| datetime   | release volume        |
|------------|-----------------------|
| 2003-10-01 | 18.4                  |
| 2003-10-02 | 18.3                  |
| 2003-10-03 | 18.3                  |
| 2003-10-04 | 18.1                  |
| 2003-10-05 | 17.9                  |
| 2003-10-06 | 17.8                  |
| 2003-10-07 | 17.8                  |
| 2003-10-08 | 17.5                  |
| 2003-10-09 | 17.4                  |
| 2003-10-10 | 17.2                  |
| 2003-10-11 | 17.1                  |
| 2003-10-12 | 16.9                  |
| 2003-10-13 | 16.7                  |
| 2003-10-14 | 16.6                  |
| 2003-10-15 | 7.1                   |
| 2003-10-16 | 0.0                   |
| 2003-10-17 | 0.0                   |
| 2003-10-18 | 0.0                   |
| 2003-10-19 | 0.0                   |
| 2003-10-20 | 0.0                   |
| 2003-10-21 | 0.0                   |
| 2003-10-22 | 0.0                   |
| 2003-10-23 | 0.0                   |
| 2003-10-24 | 0.0                   |
| 2003-10-25 | 0.0                   |
| 2003-10-26 | 0.0                   |
| 2003-10-27 | 0.0                   |
| 2003-10-28 | 0.0                   |
| 2003-10-29 | 0.0                   |
| 2003-10-30 | 0.0                   |
| 2003-10-31 | 0.0                   |
| 2003-11-01 | 0.0                   |
| 2003-11-02 | 0.0                   |
| 2003-11-03 | 0.0                   |
| 2003-11-04 | 0.0                   |
| 2003-11-05 | 0.0                   |
| 2003-11-06 | 0.0                   |
| 2003-11-07 | 0.0                   |
| 2003-11-08 | 0.0                   |
| 2003-11-09 | 0.0                   |
| 2003-11-10 | 0.0                   |
| 2003-11-11 | 0.0                   |
| 2003-11-12 | 0.0                   |
| 2003-11-13 | 0.0                   |
| 2003-11-14 | 0.0                   |
| 2003-11-15 | 0.0                   |
| 2003-11-16 | 0.0                   |
| 2003-11-17 | 0.0                   |
| 2003-11-18 | 0.0                   |
| 2003-11-19 | 0.0                   |
| 2003-11-20 | 0.0                   |
| 2003-11-21 | 0.0                   |
| 2003-11-22 | 0.0                   |
| 2003-11-23 | 0.0                   |
| 2003-11-24 | 0.0                   |
| 2003-11-25 | 0.0                   |
| 2003-11-26 | 0.0                   |
| 2003-11-27 | 0.0                   |
| 2003-11-28 | 0.0                   |
| 2003-11-29 | 0.0                   |
| 2003-11-30 | 0.0                   |
| 2003-12-01 | 0.0                   |
| 2003-12-02 | 0.0                   |
| 2003-12-03 | 0.0                   |
| 2003-12-04 | 0.0                   |
| 2003-12-05 | 0.0                   |
| 2003-12-06 | 0.0                   |
| 2003-12-07 | 0.0                   |
| 2003-12-08 | 0.0                   |
| 2003-12-09 | 0.0                   |
| 2003-12-10 | 0.0                   |
| 2003-12-11 | 0.0                   |
| 2003-12-12 | 0.0                   |
| 2003-12-13 | 0.0                   |
| 2003-12-14 | 0.0                   |
| 2003-12-15 | 0.0                   |
| 2003-12-16 | 0.0                   |
| 2003-12-17 | 0.0                   |
| 2003-12-18 | 0.0                   |
| 2003-12-19 | 0.0                   |
| 2003-12-20 | 0.0                   |
| 2003-12-21 | 0.0                   |
| 2003-12-22 | 0.0                   |
| 2003-12-23 | 0.0                   |
| 2003-12-24 | 0.0                   |
| 2003-12-25 | 0.0                   |
| 2003-12-26 | 0.0                   |
| 2003-12-27 | 0.0                   |
| 2003-12-28 | 0.0                   |
| 2003-12-29 | 0.0                   |
| 2003-12-30 | 0.0                   |
| 2003-12-31 | 0.0                   |
| 2004-01-01 | 0.0                   |
| 2004-01-02 | 0.0                   |
| 2004-01-03 | 0.0                   |
| 2004-01-04 | 0.0                   |
| 2004-01-05 | 0.0                   |
| 2004-01-06 | 0.0                   |
| 2004-01-07 | 0.0                   |
| 2004-01-08 | 0.0                   |
| 2004-01-09 | 0.0                   |
| 2004-01-10 | 0.0                   |
| 2004-01-11 | 0.0                   |
| 2004-01-12 | 0.0                   |
| 2004-01-13 | 0.0                   |
| 2004-01-14 | 0.0                   |
| 2004-01-15 | 0.0                   |
| 2004-01-16 | 0.0                   |
| 2004-01-17 | 0.0                   |
| 2004-01-18 | 0.0                   |
| 2004-01-19 | 0.0                   |
| 2004-01-20 | 0.0                   |
| 2004-01-21 | 0.0                   |
| 2004-01-22 | 0.0                   |
| 2004-01-23 | 0.0                   |
| 2004-01-24 | 0.0                   |
| 2004-01-25 | 0.0                   |
| 2004-01-26 | 0.0                   |
| 2004-01-27 | 0.0                   |
| 2004-01-28 | 0.0                   |
| 2004-01-29 | 0.0                   |
| 2004-01-30 | 0.0                   |
| 2004-01-31 | 0.0                   |
| 2004-02-01 | 0.0                   |
| 2004-02-02 | 0.0                   |
| 2004-02-03 | 0.0                   |
| 2004-02-04 | 0.0                   |
| 2004-02-05 | 0.0                   |
| 2004-02-06 | 0.0                   |
| 2004-02-07 | 0.0                   |
| 2004-02-08 | 0.0                   |
| 2004-02-09 | 0.0                   |
| 2004-02-10 | 0.0                   |
| 2004-02-11 | 0.0                   |
| 2004-02-12 | 0.0                   |
| 2004-02-13 | 0.0                   |
| 2004-02-14 | 0.0                   |
| 2004-02-15 | 0.0                   |
| 2004-02-16 | 0.0                   |
| 2004-02-17 | 0.0                   |
| 2004-02-18 | 0.0                   |
| 2004-02-19 | 0.0                   |
| 2004-02-20 | 0.0                   |
| 2004-02-21 | 0.0                   |
| 2004-02-22 | 0.0                   |
| 2004-02-23 | 0.0                   |
| 2004-02-24 | 0.0                   |
| 2004-02-25 | 0.0                   |
| 2004-02-26 | 0.0                   |
| 2004-02-27 | 0.0                   |
| 2004-02-28 | 0.0                   |
| 2004-02-29 | 0.0                   |
| 2004-03-01 | 0.0                   |
| 2004-03-02 | 0.0                   |
| 2004-03-03 | 0.0                   |
| 2004-03-04 | 0.0                   |
| 2004-03-05 | 0.0                   |
| 2004-03-06 | 0.0                   |
| 2004-03-07 | 0.0                   |
| 2004-03-08 | 0.0                   |
| 2004-03-09 | 0.0                   |
| 2004-03-10 | 0.0                   |
| 2004-03-11 | 0.0                   |
| 2004-03-12 | 0.0                   |
| 2004-03-13 | 0.0                   |
| 2004-03-14 | 0.0                   |
| 2004-03-15 | 0.0                   |
| 2004-03-16 | 0.0                   |
| 2004-03-17 | 0.0                   |
| 2004-03-18 | 0.0                   |
| 2004-03-19 | 0.0                   |
| 2004-03-20 | 0.0                   |
| 2004-03-21 | 0.0                   |
| 2004-03-22 | 0.0                   |
| 2004-03-23 | 0.0                   |
| 2004-03-24 | 0.0                   |
| 2004-03-25 | 0.0                   |
| 2004-03-26 | 0.0                   |
| 2004-03-27 | 0.0                   |
| 2004-03-28 | 0.0                   |
| 2004-03-29 | 0.0                   |
| 2004-03-30 | 0.0                   |
| 2004-03-31 | 0.0                   |
| 2004-04-01 | 0.0                   |
| 2004-04-02 | 0.0                   |
| 2004-04-03 | 0.0                   |
| 2004-04-04 | 0.0                   |
| 2004-04-05 | 0.0                   |
| 2004-04-06 | 0.0                   |
| 2004-04-07 | 0.0                   |
| 2004-04-08 | 0.0                   |
| 2004-04-09 | 0.0                   |
| 2004-04-10 | 0.0                   |
| 2004-04-11 | 0.0                   |
| 2004-04-12 | 0.0                   |
| 2004-04-13 | 0.0                   |
| 2004-04-14 | 0.0                   |
| 2004-04-15 | 0.0                   |
| 2004-04-16 | 0.0                   |
| 2004-04-17 | 0.0                   |
| 2004-04-18 | 0.0                   |
| 2004-04-19 | 0.0                   |
| 2004-04-20 | 0.0                   |
| 2004-04-21 | 0.0                   |
| 2004-04-22 | 0.0                   |
| 2004-04-23 | 0.0                   |
| 2004-04-24 | 0.0                   |
| 2004-04-25 | 0.0                   |
| 2004-04-26 | 0.0                   |
| 2004-04-27 | 0.0                   |
| 2004-04-28 | 0.0                   |
| 2004-04-29 | 0.0                   |
| 2004-04-30 | 0.0                   |
| 2004-05-01 | 0.0                   |
| 2004-05-02 | 0.0                   |
| 2004-05-03 | 0.0                   |
| 2004-05-04 | 0.0                   |
| 2004-05-05 | 0.0                   |
| 2004-05-06 | 0.0                   |
| 2004-05-07 | 0.0                   |
| 2004-05-08 | 0.0                   |
| 2004-05-09 | 0.0                   |
| 2004-05-10 | 0.0                   |
| 2004-05-11 | 10.59                 |
| 2004-05-12 | 24.89                 |
| 2004-05-13 | 36.0                  |
| 2004-05-14 | 37.18                 |
| 2004-05-15 | 28.83                 |
| 2004-05-16 | 17.9                  |
| 2004-05-17 | 17.88                 |
| 2004-05-18 | 17.84                 |
| 2004-05-19 | 22.87                 |
| 2004-05-20 | 29.3                  |
| 2004-05-21 | 29.26                 |
| 2004-05-22 | 28.97                 |
| 2004-05-23 | 28.69                 |
| 2004-05-24 | 28.67                 |
| 2004-05-25 | 28.61                 |
| 2004-05-26 | 28.65                 |
| 2004-05-27 | 28.65                 |
| 2004-05-28 | 22.16                 |
| 2004-05-29 | 19.21                 |
| 2004-05-30 | 19.23                 |
| 2004-05-31 | 19.13                 |
| 2004-06-01 | 19.13                 |
| 2004-06-02 | 23.23                 |
| 2004-06-03 | 27.36                 |
| 2004-06-04 | 36.04                 |
| 2004-06-05 | 46.59                 |
| 2004-06-06 | 49.4                  |
| 2004-06-07 | 49.38                 |
| 2004-06-08 | 42.81                 |
| 2004-06-09 | 31.7                  |
| 2004-06-10 | 22.73                 |
| 2004-06-11 | 18.73                 |
| 2004-06-12 | 18.75                 |
| 2004-06-13 | 18.73                 |
| 2004-06-14 | 12.67                 |
| 2004-06-15 | 7.88                  |
| 2004-06-16 | 7.88                  |
| 2004-06-17 | 7.86                  |
| 2004-06-18 | 7.88                  |
| 2004-06-19 | 7.88                  |
| 2004-06-20 | 7.86                  |
| 2004-06-21 | 7.88                  |
| 2004-06-22 | 7.88                  |
| 2004-06-23 | 7.88                  |
| 2004-06-24 | 7.88                  |
| 2004-06-25 | 7.9                   |
| 2004-06-26 | 7.92                  |
| 2004-06-27 | 7.98                  |
| 2004-06-28 | 3.88                  |
| 2004-06-29 | 0.0                   |
| 2004-06-30 | 0.0                   |
| 2004-07-01 | 0.0                   |
| 2004-07-02 | 0.0                   |
| 2004-07-03 | 0.0                   |
| 2004-07-04 | 0.0                   |
| 2004-07-05 | 0.0                   |
| 2004-07-06 | 0.0                   |
| 2004-07-07 | 0.0                   |
| 2004-07-08 | 0.0                   |
| 2004-07-09 | 0.0                   |
| 2004-07-10 | 0.0                   |
| 2004-07-11 | 0.0                   |
| 2004-07-12 | 0.0                   |
| 2004-07-13 | 0.0                   |
| 2004-07-14 | 0.0                   |
| 2004-07-15 | 0.0                   |
| 2004-07-16 | 0.0                   |
| 2004-07-17 | 0.0                   |
| 2004-07-18 | 0.0                   |
| 2004-07-19 | 0.0                   |
| 2004-07-20 | 0.0                   |
| 2004-07-21 | 0.0                   |
| 2004-07-22 | 0.0                   |
| 2004-07-23 | 0.0                   |
| 2004-07-24 | 0.0                   |
| 2004-07-25 | 16.06                 |
| 2004-07-26 | 23.94                 |
| 2004-07-27 | 22.16                 |
| 2004-07-28 | 21.23                 |
| 2004-07-29 | 21.17                 |
| 2004-07-30 | 27.4                  |
| 2004-07-31 | 29.96                 |
| 2004-08-01 | 29.74                 |
| 2004-08-02 | 29.3                  |
| 2004-08-03 | 29.13                 |
| 2004-08-04 | 28.77                 |
| 2004-08-05 | 28.49                 |
| 2004-08-06 | 28.2                  |
| 2004-08-07 | 27.46                 |
| 2004-08-08 | 27.26                 |
| 2004-08-09 | 27.07                 |
| 2004-08-10 | 26.79                 |
| 2004-08-11 | 26.55                 |
| 2004-08-12 | 26.29                 |
| 2004-08-13 | 25.98                 |
| 2004-08-14 | 25.82                 |
| 2004-08-15 | 25.56                 |
| 2004-08-16 | 25.32                 |
| 2004-08-17 | 25.11                 |
| 2004-08-18 | 25.05                 |
| 2004-08-19 | 24.79                 |
| 2004-08-20 | 24.49                 |
| 2004-08-21 | 24.26                 |
| 2004-08-22 | 24.02                 |
| 2004-08-23 | 10.3                  |
| 2004-08-24 | 4.28                  |
| 2004-08-25 | 4.34                  |
| 2004-08-26 | 4.34                  |
| 2004-08-27 | 4.4                   |
| 2004-08-28 | 4.44                  |
| 2004-08-29 | 4.44                  |
| 2004-08-30 | 4.46                  |
| 2004-08-31 | 4.49                  |
| 2004-09-01 | 4.53                  |
| 2004-09-02 | 4.59                  |
| 2004-09-03 | 4.65                  |
| 2004-09-04 | 4.71                  |
| 2004-09-05 | 4.83                  |
| 2004-09-06 | 4.83                  |
| 2004-09-07 | 4.85                  |
| 2004-09-08 | 4.95                  |
| 2004-09-09 | 4.99                  |
| 2004-09-10 | 5.03                  |
| 2004-09-11 | 5.07                  |
| 2004-09-12 | 5.11                  |
| 2004-09-13 | 5.19                  |
| 2004-09-14 | 5.25                  |
| 2004-09-15 | 5.33                  |
| 2004-09-16 | 5.31                  |
| 2004-09-17 | 5.35                  |
| 2004-09-18 | 5.43                  |
| 2004-09-19 | 5.54                  |
| 2004-09-20 | 5.6                   |
| 2004-09-21 | 5.7                   |
| 2004-09-22 | 5.8                   |
| 2004-09-23 | 5.9                   |
| 2004-09-24 | 5.96                  |
| 2004-09-25 | 6.02                  |
| 2004-09-26 | 6.02                  |
| 2004-09-27 | 5.94                  |
| 2004-09-28 | 6.0                   |
| 2004-09-29 | 6.02                  |
| 2004-09-30 | 6.0                   |
| 2004-10-01 | 6.0                   |
| 2004-10-02 | 6.16                  |
| 2004-10-03 | 6.22                  |
| 2004-10-04 | 6.28                  |
| 2004-10-05 | 6.3                   |
| 2004-10-06 | 6.3                   |
| 2004-10-07 | 4.61                  |
| 2004-10-08 | 0.0                   |
| 2004-10-09 | 0.0                   |
| 2004-10-10 | 0.0                   |
| 2004-10-11 | 0.0                   |
| 2004-10-12 | 0.0                   |
| 2004-10-13 | 0.0                   |
| 2004-10-14 | 0.0                   |
| 2004-10-15 | 0.0                   |
| 2004-10-16 | 0.0                   |
| 2004-10-17 | 0.0                   |
| 2004-10-18 | 0.0                   |
| 2004-10-19 | 0.0                   |
| 2004-10-20 | 0.0                   |
| 2004-10-21 | 0.0                   |
| 2004-10-22 | 0.0                   |
| 2004-10-23 | 0.0                   |
| 2004-10-24 | 0.0                   |
| 2004-10-25 | 0.0                   |
| 2004-10-26 | 0.0                   |
| 2004-10-27 | 0.0                   |
| 2004-10-28 | 0.0                   |
| 2004-10-29 | 0.0                   |
| 2004-10-30 | 0.0                   |
| 2004-10-31 | 0.0                   |
| 2004-11-01 | 0.0                   |
| 2004-11-02 | 0.0                   |
| 2004-11-03 | 0.0                   |
| 2004-11-04 | 0.0                   |
| 2004-11-05 | 0.0                   |
| 2004-11-06 | 0.0                   |
| 2004-11-07 | 0.0                   |
| 2004-11-08 | 0.0                   |
| 2004-11-09 | 0.0                   |
| 2004-11-10 | 0.0                   |
| 2004-11-11 | 0.0                   |
| 2004-11-12 | 0.0                   |
| 2004-11-13 | 0.0                   |
| 2004-11-14 | 0.0                   |
| 2004-11-15 | 0.0                   |
| 2004-11-16 | 0.0                   |
| 2004-11-17 | 0.0                   |
| 2004-11-18 | 0.0                   |
| 2004-11-19 | 0.0                   |
| 2004-11-20 | 0.0                   |
| 2004-11-21 | 0.0                   |
| 2004-11-22 | 0.0                   |
| 2004-11-23 | 0.0                   |
| 2004-11-24 | 0.0                   |
| 2004-11-25 | 0.0                   |
| 2004-11-26 | 0.0                   |
| 2004-11-27 | 0.0                   |
| 2004-11-28 | 0.0                   |
| 2004-11-29 | 0.0                   |
| 2004-11-30 | 0.0                   |
| 2004-12-01 | 0.0                   |
| 2004-12-02 | 0.0                   |
| 2004-12-03 | 0.0                   |
| 2004-12-04 | 0.0                   |
| 2004-12-05 | 0.0                   |
| 2004-12-06 | 0.0                   |
| 2004-12-07 | 0.0                   |
| 2004-12-08 | 0.0                   |
| 2004-12-09 | 0.0                   |
| 2004-12-10 | 0.0                   |
| 2004-12-11 | 0.0                   |
| 2004-12-12 | 0.0                   |
| 2004-12-13 | 0.0                   |
| 2004-12-14 | 0.0                   |
| 2004-12-15 | 0.0                   |
| 2004-12-16 | 0.0                   |
| 2004-12-17 | 0.0                   |
| 2004-12-18 | 0.0                   |
| 2004-12-19 | 0.0                   |
| 2004-12-20 | 0.0                   |
| 2004-12-21 | 0.0                   |
| 2004-12-22 | 0.0                   |
| 2004-12-23 | 0.0                   |
| 2004-12-24 | 0.0                   |
| 2004-12-25 | 0.0                   |
| 2004-12-26 | 0.0                   |
| 2004-12-27 | 0.0                   |
| 2004-12-28 | 0.0                   |
| 2004-12-29 | 0.0                   |
| 2004-12-30 | 0.0                   |
| 2004-12-31 | 0.0                   |
| 2005-01-01 | 0.0                   |
| 2005-01-02 | 0.0                   |
| 2005-01-03 | 0.0                   |
| 2005-01-04 | 0.0                   |
| 2005-01-05 | 0.0                   |
| 2005-01-06 | 0.0                   |
| 2005-01-07 | 0.0                   |
| 2005-01-08 | 0.0                   |
| 2005-01-09 | 0.0                   |
| 2005-01-10 | 0.0                   |
| 2005-01-11 | 0.0                   |
| 2005-01-12 | 0.0                   |
| 2005-01-13 | 0.0                   |
| 2005-01-14 | 0.0                   |
| 2005-01-15 | 0.0                   |
| 2005-01-16 | 0.0                   |
| 2005-01-17 | 0.0                   |
| 2005-01-18 | 0.0                   |
| 2005-01-19 | 0.0                   |
| 2005-01-20 | 0.0                   |
| 2005-01-21 | 0.0                   |
| 2005-01-22 | 0.0                   |
| 2005-01-23 | 0.0                   |
| 2005-01-24 | 0.0                   |
| 2005-01-25 | 0.0                   |
| 2005-01-26 | 0.0                   |
| 2005-01-27 | 0.0                   |
| 2005-01-28 | 0.0                   |
| 2005-01-29 | 0.0                   |
| 2005-01-30 | 0.0                   |
| 2005-01-31 | 0.0                   |
| 2005-02-01 | 0.0                   |
| 2005-02-02 | 0.0                   |
| 2005-02-03 | 0.0                   |
| 2005-02-04 | 0.0                   |
| 2005-02-05 | 0.0                   |
| 2005-02-06 | 0.0                   |
| 2005-02-07 | 0.0                   |
| 2005-02-08 | 0.0                   |
| 2005-02-09 | 0.0                   |
| 2005-02-10 | 0.0                   |
| 2005-02-11 | 0.0                   |
| 2005-02-12 | 0.0                   |
| 2005-02-13 | 0.0                   |
| 2005-02-14 | 0.0                   |
| 2005-02-15 | 0.0                   |
| 2005-02-16 | 0.0                   |
| 2005-02-17 | 0.0                   |
| 2005-02-18 | 0.0                   |
| 2005-02-19 | 0.0                   |
| 2005-02-20 | 0.0                   |
| 2005-02-21 | 0.0                   |
| 2005-02-22 | 0.0                   |
| 2005-02-23 | 0.0                   |
| 2005-02-24 | 0.0                   |
| 2005-02-25 | 0.0                   |
| 2005-02-26 | 0.0                   |
| 2005-02-27 | 0.0                   |
| 2005-02-28 | 0.0                   |
| 2005-03-01 | 0.0                   |
| 2005-03-02 | 0.0                   |
| 2005-03-03 | 0.0                   |
| 2005-03-04 | 0.0                   |
| 2005-03-05 | 0.0                   |
| 2005-03-06 | 0.0                   |
| 2005-03-07 | 0.0                   |
| 2005-03-08 | 0.0                   |
| 2005-03-09 | 0.0                   |
| 2005-03-10 | 0.0                   |
| 2005-03-11 | 0.0                   |
| 2005-03-12 | 0.0                   |
| 2005-03-13 | 0.0                   |
| 2005-03-14 | 0.0                   |
| 2005-03-15 | 0.0                   |
| 2005-03-16 | 0.0                   |
| 2005-03-17 | 0.0                   |
| 2005-03-18 | 0.0                   |
| 2005-03-19 | 0.0                   |
| 2005-03-20 | 0.0                   |
| 2005-03-21 | 0.0                   |
| 2005-03-22 | 0.0                   |
| 2005-03-23 | 0.0                   |
| 2005-03-24 | 0.0                   |
| 2005-03-25 | 0.0                   |
| 2005-03-26 | 0.0                   |
| 2005-03-27 | 0.0                   |
| 2005-03-28 | 0.0                   |
| 2005-03-29 | 0.0                   |
| 2005-03-30 | 0.0                   |
| 2005-03-31 | 0.0                   |
| 2005-04-01 | 0.0                   |
| 2005-04-02 | 0.0                   |
| 2005-04-03 | 0.0                   |
| 2005-04-04 | 0.0                   |
| 2005-04-05 | 0.0                   |
| 2005-04-06 | 1.63                  |
| 2005-04-07 | 4.31                  |
| 2005-04-08 | 8.26                  |
| 2005-04-09 | 9.03                  |
| 2005-04-10 | 16.47                 |
| 2005-04-11 | 17.65                 |
| 2005-04-12 | 23.45                 |
| 2005-04-13 | 28.83                 |
| 2005-04-14 | 28.57                 |
| 2005-04-15 | 26.15                 |
| 2005-04-16 | 29.43                 |
| 2005-04-17 | 30.71                 |
| 2005-04-18 | 30.9                  |
| 2005-04-19 | 30.86                 |
| 2005-04-20 | 0.0                   |
| 2005-04-21 | 0.0                   |
| 2005-04-22 | 0.0                   |
| 2005-04-23 | 0.0                   |
| 2005-04-24 | 0.0                   |
| 2005-04-25 | 0.0                   |
| 2005-04-26 | 0.0                   |
| 2005-04-27 | 0.0                   |
| 2005-04-28 | 0.0                   |
| 2005-04-29 | 0.0                   |
| 2005-04-30 | 0.0                   |
| 2005-05-01 | 0.0                   |
| 2005-05-02 | 0.0                   |
| 2005-05-03 | 0.0                   |
| 2005-05-04 | 0.0                   |
| 2005-05-05 | 0.0                   |
| 2005-05-06 | 0.0                   |
| 2005-05-07 | 0.0                   |
| 2005-05-08 | 0.0                   |
| 2005-05-09 | 0.0                   |
| 2005-05-10 | 0.0                   |
| 2005-05-11 | 0.0                   |
| 2005-05-12 | 0.0                   |
| 2005-05-13 | 0.0                   |
| 2005-05-14 | 0.0                   |
| 2005-05-15 | 0.0                   |
| 2005-05-16 | 0.0                   |
| 2005-05-17 | 0.0                   |
| 2005-05-18 | 0.0                   |
| 2005-05-19 | 0.0                   |
| 2005-05-20 | 0.0                   |
| 2005-05-21 | 0.0                   |
| 2005-05-22 | 0.0                   |
| 2005-05-23 | 0.0                   |
| 2005-05-24 | 20.85                 |
| 2005-05-25 | 61.84                 |
| 2005-05-26 | 91.06                 |
| 2005-05-27 | 89.6                  |
| 2005-05-28 | 86.43                 |
| 2005-05-29 | 84.45                 |
| 2005-05-30 | 84.35                 |
| 2005-05-31 | 86.17                 |
| 2005-06-01 | 84.29                 |
| 2005-06-02 | 84.65                 |
| 2005-06-03 | 73.83                 |
| 2005-06-04 | 68.96                 |
| 2005-06-05 | 44.65                 |
| 2005-06-06 | 44.83                 |
| 2005-06-07 | 44.95                 |
| 2005-06-08 | 44.97                 |
| 2005-06-09 | 44.61                 |
| 2005-06-10 | 44.29                 |
| 2005-06-11 | 43.94                 |
| 2005-06-12 | 43.58                 |
| 2005-06-13 | 43.28                 |
| 2005-06-14 | 34.39                 |
| 2005-06-15 | 32.87                 |
| 2005-06-16 | 34.73                 |
| 2005-06-17 | 35.56                 |
| 2005-06-18 | 36.49                 |
| 2005-06-19 | 41.12                 |
| 2005-06-20 | 43.08                 |
| 2005-06-21 | 43.08                 |
| 2005-06-22 | 43.42                 |
| 2005-06-23 | 43.76                 |
| 2005-06-24 | 43.84                 |
| 2005-06-25 | 43.68                 |
| 2005-06-26 | 43.64                 |
| 2005-06-27 | 43.6                  |
| 2005-06-28 | 43.38                 |
| 2005-06-29 | 43.24                 |
| 2005-06-30 | 43.68                 |
| 2005-07-01 | 43.66                 |
| 2005-07-02 | 43.42                 |
| 2005-07-03 | 43.68                 |
| 2005-07-04 | 37.62                 |
| 2005-07-05 | 14.93                 |
| 2005-07-06 | 10.14                 |
| 2005-07-07 | 10.1                  |
| 2005-07-08 | 10.06                 |
| 2005-07-09 | 10.04                 |
| 2005-07-10 | 9.96                  |
| 2005-07-11 | 9.92                  |
| 2005-07-12 | 9.29                  |
| 2005-07-13 | 6.75                  |
| 2005-07-14 | 5.68                  |
| 2005-07-15 | 5.13                  |
| 2005-07-16 | 5.09                  |
| 2005-07-17 | 5.07                  |
| 2005-07-18 | 2.85                  |
| 2005-07-19 | 0.0                   |
| 2005-07-20 | 0.0                   |
| 2005-07-21 | 0.0                   |
| 2005-07-22 | 0.0                   |
| 2005-07-23 | 0.0                   |
| 2005-07-24 | 0.0                   |
| 2005-07-25 | 0.0                   |
| 2005-07-26 | 0.0                   |
| 2005-07-27 | 0.0                   |
| 2005-07-28 | 0.0                   |
| 2005-07-29 | 0.0                   |
| 2005-07-30 | 0.0                   |
| 2005-07-31 | 0.0                   |
| 2005-08-01 | 0.0                   |
| 2005-08-02 | 0.0                   |
| 2005-08-03 | 0.0                   |
| 2005-08-04 | 2.81                  |
| 2005-08-05 | 9.11                  |
| 2005-08-06 | 9.18                  |
| 2005-08-07 | 9.18                  |
| 2005-08-08 | 9.18                  |
| 2005-08-09 | 9.15                  |
| 2005-08-10 | 9.1                   |
| 2005-08-11 | 8.97                  |
| 2005-08-12 | 8.75                  |
| 2005-08-13 | 8.72                  |
| 2005-08-14 | 8.68                  |
| 2005-08-15 | 8.65                  |
| 2005-08-16 | 8.63                  |
| 2005-08-17 | 8.57                  |
| 2005-08-18 | 8.61                  |
| 2005-08-19 | 8.63                  |
| 2005-08-20 | 8.62                  |
| 2005-08-21 | 8.6                   |
| 2005-08-22 | 8.61                  |
| 2005-08-23 | 8.63                  |
| 2005-08-24 | 8.63                  |
| 2005-08-25 | 8.63                  |
| 2005-08-26 | 8.63                  |
| 2005-08-27 | 8.62                  |
| 2005-08-28 | 8.61                  |
| 2005-08-29 | 8.57                  |
| 2005-08-30 | 8.59                  |
| 2005-08-31 | 8.61                  |
| 2005-09-01 | 8.59                  |
| 2005-09-02 | 8.64                  |
| 2005-09-03 | 8.69                  |
| 2005-09-04 | 8.74                  |
| 2005-09-05 | 8.77                  |
| 2005-09-06 | 8.81                  |
| 2005-09-07 | 8.87                  |
| 2005-09-08 | 8.95                  |
| 2005-09-09 | 8.99                  |
| 2005-09-10 | 9.29                  |
| 2005-09-11 | 9.43                  |
| 2005-09-12 | 9.48                  |
| 2005-09-13 | 9.5                   |
| 2005-09-14 | 9.51                  |
| 2005-09-15 | 9.5                   |
| 2005-09-16 | 9.49                  |
| 2005-09-17 | 9.45                  |
| 2005-09-18 | 9.41                  |
| 2005-09-19 | 9.39                  |
| 2005-09-20 | 9.37                  |
| 2005-09-21 | 9.37                  |
| 2005-09-22 | 9.29                  |
| 2005-09-23 | 9.3                   |
| 2005-09-24 | 9.31                  |
| 2005-09-25 | 9.32                  |
| 2005-09-26 | 9.29                  |
| 2005-09-27 | 10.0                  |
| 2005-09-28 | 14.79                 |
| 2005-09-29 | 16.3                  |
| 2005-09-30 | 16.27                 |
| 2005-10-01 | 16.2                  |
| 2005-10-02 | 16.15                 |
| 2005-10-03 | 16.12                 |
| 2005-10-04 | 16.06                 |
| 2005-10-05 | 16.1                  |
| 2005-10-06 | 16.2                  |
| 2005-10-07 | 20.3                  |
| 2005-10-08 | 21.72                 |
| 2005-10-09 | 21.55                 |
| 2005-10-10 | 21.42                 |
| 2005-10-11 | 21.25                 |
| 2005-10-12 | 21.12                 |
| 2005-10-13 | 21.07                 |
| 2005-10-14 | 20.88                 |
| 2005-10-15 | 20.69                 |
| 2005-10-16 | 20.53                 |
| 2005-10-17 | 20.33                 |
| 2005-10-18 | 20.16                 |
| 2005-10-19 | 19.99                 |
| 2005-10-20 | 19.8                  |
| 2005-10-21 | 19.6                  |
| 2005-10-22 | 19.38                 |
| 2005-10-23 | 8.43                  |
| 2005-10-24 | 0.0                   |
| 2005-10-25 | 0.0                   |
| 2005-10-26 | 0.0                   |
| 2005-10-27 | 0.0                   |
| 2005-10-28 | 0.0                   |
| 2005-10-29 | 0.0                   |
| 2005-10-30 | 0.0                   |
| 2005-10-31 | 0.0                   |
| 2005-11-01 | 0.0                   |
| 2005-11-02 | 0.0                   |
| 2005-11-03 | 0.0                   |
| 2005-11-04 | 0.0                   |
| 2005-11-05 | 0.0                   |
| 2005-11-06 | 0.0                   |
| 2005-11-07 | 0.0                   |
| 2005-11-08 | 0.0                   |
| 2005-11-09 | 0.0                   |
| 2005-11-10 | 0.0                   |
| 2005-11-11 | 0.0                   |
| 2005-11-12 | 0.0                   |
| 2005-11-13 | 0.0                   |
| 2005-11-14 | 0.0                   |
| 2005-11-15 | 0.0                   |
| 2005-11-16 | 0.0                   |
| 2005-11-17 | 0.0                   |
| 2005-11-18 | 0.0                   |
| 2005-11-19 | 0.0                   |
| 2005-11-20 | 0.0                   |
| 2005-11-21 | 0.0                   |
| 2005-11-22 | 0.0                   |
| 2005-11-23 | 0.0                   |
| 2005-11-24 | 0.0                   |
| 2005-11-25 | 0.0                   |
| 2005-11-26 | 0.0                   |
| 2005-11-27 | 0.0                   |
| 2005-11-28 | 0.0                   |
| 2005-11-29 | 0.0                   |
| 2005-11-30 | 0.0                   |
| 2005-12-01 | 0.0                   |
| 2005-12-02 | 0.0                   |
| 2005-12-03 | 0.0                   |
| 2005-12-04 | 0.0                   |
| 2005-12-05 | 0.0                   |
| 2005-12-06 | 0.0                   |
| 2005-12-07 | 0.0                   |
| 2005-12-08 | 0.0                   |
| 2005-12-09 | 0.0                   |
| 2005-12-10 | 0.0                   |
| 2005-12-11 | 0.0                   |
| 2005-12-12 | 0.0                   |
| 2005-12-13 | 0.0                   |
| 2005-12-14 | 0.0                   |
| 2005-12-15 | 0.0                   |
| 2005-12-16 | 0.0                   |
| 2005-12-17 | 0.0                   |
| 2005-12-18 | 0.0                   |
| 2005-12-19 | 0.0                   |
| 2005-12-20 | 0.0                   |
| 2005-12-21 | 0.0                   |
| 2005-12-22 | 0.0                   |
| 2005-12-23 | 0.0                   |
| 2005-12-24 | 0.0                   |
| 2005-12-25 | 0.0                   |
| 2005-12-26 | 0.0                   |
| 2005-12-27 | 0.0                   |
| 2005-12-28 | 0.0                   |
| 2005-12-29 | 0.0                   |
| 2005-12-30 | 0.0                   |
| 2005-12-31 | 0.0                   |
| 2006-01-01 | 0.0                   |
| 2006-01-02 | 0.0                   |
| 2006-01-03 | 0.0                   |
| 2006-01-04 | 0.0                   |
| 2006-01-05 | 0.0                   |
| 2006-01-06 | 0.0                   |
| 2006-01-07 | 0.0                   |
| 2006-01-08 | 0.0                   |
| 2006-01-09 | 0.0                   |
| 2006-01-10 | 0.0                   |
| 2006-01-11 | 0.0                   |
| 2006-01-12 | 0.0                   |
| 2006-01-13 | 0.0                   |
| 2006-01-14 | 0.0                   |
| 2006-01-15 | 0.0                   |
| 2006-01-16 | 0.0                   |
| 2006-01-17 | 0.0                   |
| 2006-01-18 | 0.0                   |
| 2006-01-19 | 0.0                   |
| 2006-01-20 | 0.0                   |
| 2006-01-21 | 0.0                   |
| 2006-01-22 | 0.0                   |
| 2006-01-23 | 0.0                   |
| 2006-01-24 | 0.0                   |
| 2006-01-25 | 0.0                   |
| 2006-01-26 | 0.0                   |
| 2006-01-27 | 0.0                   |
| 2006-01-28 | 0.0                   |
| 2006-01-29 | 0.0                   |
| 2006-01-30 | 0.0                   |
| 2006-01-31 | 0.0                   |
| 2006-02-01 | 0.0                   |
| 2006-02-02 | 0.0                   |
| 2006-02-03 | 0.0                   |
| 2006-02-04 | 0.0                   |
| 2006-02-05 | 0.0                   |
| 2006-02-06 | 0.0                   |
| 2006-02-07 | 0.0                   |
| 2006-02-08 | 0.0                   |
| 2006-02-09 | 0.0                   |
| 2006-02-10 | 0.0                   |
| 2006-02-11 | 0.0                   |
| 2006-02-12 | 0.0                   |
| 2006-02-13 | 0.0                   |
| 2006-02-14 | 0.0                   |
| 2006-02-15 | 0.0                   |
| 2006-02-16 | 0.0                   |
| 2006-02-17 | 0.0                   |
| 2006-02-18 | 0.0                   |
| 2006-02-19 | 0.0                   |
| 2006-02-20 | 0.0                   |
| 2006-02-21 | 0.0                   |
| 2006-02-22 | 0.0                   |
| 2006-02-23 | 0.0                   |
| 2006-02-24 | 0.0                   |
| 2006-02-25 | 0.0                   |
| 2006-02-26 | 0.0                   |
| 2006-02-27 | 0.0                   |
| 2006-02-28 | 0.0                   |
| 2006-03-01 | 0.0                   |
| 2006-03-02 | 0.0                   |
| 2006-03-03 | 0.0                   |
| 2006-03-04 | 0.0                   |
| 2006-03-05 | 0.0                   |
| 2006-03-06 | 0.0                   |
| 2006-03-07 | 0.0                   |
| 2006-03-08 | 0.0                   |
| 2006-03-09 | 0.0                   |
| 2006-03-10 | 0.0                   |
| 2006-03-11 | 0.0                   |
| 2006-03-12 | 0.0                   |
| 2006-03-13 | 0.0                   |
| 2006-03-14 | 0.0                   |
| 2006-03-15 | 0.0                   |
| 2006-03-16 | 0.0                   |
| 2006-03-17 | 0.0                   |
| 2006-03-18 | 0.0                   |
| 2006-03-19 | 0.0                   |
| 2006-03-20 | 0.0                   |
| 2006-03-21 | 0.0                   |
| 2006-03-22 | 0.0                   |
| 2006-03-23 | 0.0                   |
| 2006-03-24 | 0.0                   |
| 2006-03-25 | 0.0                   |
| 2006-03-26 | 0.0                   |
| 2006-03-27 | 0.0                   |
| 2006-03-28 | 0.0                   |
| 2006-03-29 | 0.0                   |
| 2006-03-30 | 0.0                   |
| 2006-03-31 | 0.0                   |
| 2006-04-01 | 0.0                   |
| 2006-04-02 | 0.0                   |
| 2006-04-03 | 0.0                   |
| 2006-04-04 | 0.0                   |
| 2006-04-05 | 0.0                   |
| 2006-04-06 | 0.0                   |
| 2006-04-07 | 0.0                   |
| 2006-04-08 | 0.0                   |
| 2006-04-09 | 0.0                   |
| 2006-04-10 | 0.0                   |
| 2006-04-11 | 0.0                   |
| 2006-04-12 | 0.0                   |
| 2006-04-13 | 0.0                   |
| 2006-04-14 | 0.0                   |
| 2006-04-15 | 0.0                   |
| 2006-04-16 | 0.0                   |
| 2006-04-17 | 0.0                   |
| 2006-04-18 | 0.0                   |
| 2006-04-19 | 0.0                   |
| 2006-04-20 | 0.0                   |
| 2006-04-21 | 0.0                   |
| 2006-04-22 | 0.0                   |
| 2006-04-23 | 0.0                   |
| 2006-04-24 | 0.0                   |
| 2006-04-25 | 0.0                   |
| 2006-04-26 | 0.0                   |
| 2006-04-27 | 0.0                   |
| 2006-04-28 | 2.44                  |
| 2006-04-29 | 2.18                  |
| 2006-04-30 | 2.25                  |
| 2006-05-01 | 13.28                 |
| 2006-05-02 | 16.58                 |
| 2006-05-03 | 16.64                 |
| 2006-05-04 | 16.67                 |
| 2006-05-05 | 16.56                 |
| 2006-05-06 | 16.6                  |
| 2006-05-07 | 16.57                 |
| 2006-05-08 | 16.58                 |
| 2006-05-09 | 16.64                 |
| 2006-05-10 | 16.67                 |
| 2006-05-11 | 16.76                 |
| 2006-05-12 | 16.89                 |
| 2006-05-13 | 17.08                 |
| 2006-05-14 | 17.31                 |
| 2006-05-15 | 17.38                 |
| 2006-05-16 | 41.52                 |
| 2006-05-17 | 53.8                  |
| 2006-05-18 | 54.27                 |
| 2006-05-19 | 55.1                  |
| 2006-05-20 | 57.19                 |
| 2006-05-21 | 75.78                 |
| 2006-05-22 | 79.12                 |
| 2006-05-23 | 78.68                 |
| 2006-05-24 | 78.64                 |
| 2006-05-25 | 78.67                 |
| 2006-05-26 | 78.73                 |
| 2006-05-27 | 78.68                 |
| 2006-05-28 | 84.1                  |
| 2006-05-29 | 85.04                 |
| 2006-05-30 | 78.09                 |
| 2006-05-31 | 63.12                 |
| 2006-06-01 | 51.89                 |
| 2006-06-02 | 49.55                 |
| 2006-06-03 | 50.12                 |
| 2006-06-04 | 50.56                 |
| 2006-06-05 | 54.81                 |
| 2006-06-06 | 56.65                 |
| 2006-06-07 | 56.57                 |
| 2006-06-08 | 56.6                  |
| 2006-06-09 | 56.63                 |
| 2006-06-10 | 56.59                 |
| 2006-06-11 | 56.4                  |
| 2006-06-12 | 52.13                 |
| 2006-06-13 | 41.89                 |
| 2006-06-14 | 30.7                  |
| 2006-06-15 | 21.61                 |
| 2006-06-16 | 15.6                  |
| 2006-06-17 | 6.87                  |
| 2006-06-18 | 5.29                  |
| 2006-06-19 | 5.21                  |
| 2006-06-20 | 5.12                  |
| 2006-06-21 | 5.08                  |
| 2006-06-22 | 4.86                  |
| 2006-06-23 | 3.7800000000000002    |
| 2006-06-24 | 3.29                  |
| 2006-06-25 | 0.0                   |
| 2006-06-26 | 0.0                   |
| 2006-06-27 | 0.0                   |
| 2006-06-28 | 0.0                   |
| 2006-06-29 | 0.0                   |
| 2006-06-30 | 0.0                   |
| 2006-07-01 | 0.0                   |
| 2006-07-02 | 0.0                   |
| 2006-07-03 | 0.0                   |
| 2006-07-04 | 0.0                   |
| 2006-07-05 | 0.0                   |
| 2006-07-06 | 0.0                   |
| 2006-07-07 | 0.0                   |
| 2006-07-08 | 0.0                   |
| 2006-07-09 | 0.0                   |
| 2006-07-10 | 0.0                   |
| 2006-07-11 | 0.0                   |
| 2006-07-12 | 0.0                   |
| 2006-07-13 | 0.0                   |
| 2006-07-14 | 0.0                   |
| 2006-07-15 | 0.0                   |
| 2006-07-16 | 0.0                   |
| 2006-07-17 | 0.0                   |
| 2006-07-18 | 0.0                   |
| 2006-07-19 | 21.53                 |
| 2006-07-20 | 21.21                 |
| 2006-07-21 | 18.1                  |
| 2006-07-22 | 18.08                 |
| 2006-07-23 | 20.71                 |
| 2006-07-24 | 21.72                 |
| 2006-07-25 | 21.63                 |
| 2006-07-26 | 21.46                 |
| 2006-07-27 | 21.33                 |
| 2006-07-28 | 21.18                 |
| 2006-07-29 | 21.06                 |
| 2006-07-30 | 20.94                 |
| 2006-07-31 | 20.83                 |
| 2006-08-01 | 20.78                 |
| 2006-08-02 | 20.71                 |
| 2006-08-03 | 20.61                 |
| 2006-08-04 | 20.44                 |
| 2006-08-05 | 20.3                  |
| 2006-08-06 | 20.21                 |
| 2006-08-07 | 20.24                 |
| 2006-08-08 | 20.41                 |
| 2006-08-09 | 20.25                 |
| 2006-08-10 | 20.1                  |
| 2006-08-11 | 19.95                 |
| 2006-08-12 | 19.78                 |
| 2006-08-13 | 19.66                 |
| 2006-08-14 | 19.53                 |
| 2006-08-15 | 19.42                 |
| 2006-08-16 | 19.3                  |
| 2006-08-17 | 19.15                 |
| 2006-08-18 | 19.02                 |
| 2006-08-19 | 18.88                 |
| 2006-08-20 | 18.69                 |
| 2006-08-21 | 18.56                 |
| 2006-08-22 | 18.45                 |
| 2006-08-23 | 12.57                 |
| 2006-08-24 | 4.69                  |
| 2006-08-25 | 2.37                  |
| 2006-08-26 | 2.37                  |
| 2006-08-27 | 2.38                  |
| 2006-08-28 | 2.38                  |
| 2006-08-29 | 2.39                  |
| 2006-08-30 | 2.4                   |
| 2006-08-31 | 2.4                   |
| 2006-09-01 | 0.0                   |
| 2006-09-02 | 0.0                   |
| 2006-09-03 | 0.0                   |
| 2006-09-04 | 0.0                   |
| 2006-09-05 | 0.0                   |
| 2006-09-06 | 0.0                   |
| 2006-09-07 | 0.0                   |
| 2006-09-08 | 0.0                   |
| 2006-09-09 | 0.0                   |
| 2006-09-10 | 0.0                   |
| 2006-09-11 | 0.0                   |
| 2006-09-12 | 0.0                   |
| 2006-09-13 | 0.0                   |
| 2006-09-14 | 0.0                   |
| 2006-09-15 | 0.0                   |
| 2006-09-16 | 0.0                   |
| 2006-09-17 | 0.0                   |
| 2006-09-18 | 0.0                   |
| 2006-09-19 | 0.0                   |
| 2006-09-20 | 0.0                   |
| 2006-09-21 | 0.0                   |
| 2006-09-22 | 0.0                   |
| 2006-09-23 | 0.0                   |
| 2006-09-24 | 0.0                   |
| 2006-09-25 | 0.0                   |
| 2006-09-26 | 0.0                   |
| 2006-09-27 | 0.0                   |
| 2006-09-28 | 0.0                   |
| 2006-09-29 | 0.0                   |
| 2006-09-30 | 0.0                   |
| 2006-10-01 | 0.0                   |
| 2006-10-02 | 0.0                   |
| 2006-10-03 | 0.0                   |
| 2006-10-04 | 0.0                   |
| 2006-10-05 | 0.0                   |
| 2006-10-06 | 0.0                   |
| 2006-10-07 | 0.0                   |
| 2006-10-08 | 0.0                   |
| 2006-10-09 | 0.0                   |
| 2006-10-10 | 0.0                   |
| 2006-10-11 | 0.0                   |
| 2006-10-12 | 0.0                   |
| 2006-10-13 | 0.0                   |
| 2006-10-14 | 0.0                   |
| 2006-10-15 | 0.0                   |
| 2006-10-16 | 9.55                  |
| 2006-10-17 | 15.27                 |
| 2006-10-18 | 15.25                 |
| 2006-10-19 | 15.21                 |
| 2006-10-20 | 15.2                  |
| 2006-10-21 | 15.15                 |
| 2006-10-22 | 15.04                 |
| 2006-10-23 | 14.95                 |
| 2006-10-24 | 14.85                 |
| 2006-10-25 | 14.82                 |
| 2006-10-26 | 14.76                 |
| 2006-10-27 | 14.75                 |
| 2006-10-28 | 14.69                 |
| 2006-10-29 | 14.56                 |
| 2006-10-30 | 14.51                 |
| 2006-10-31 | 6.38                  |
| 2006-11-01 | 0.0                   |
| 2006-11-02 | 0.0                   |
| 2006-11-03 | 0.0                   |
| 2006-11-04 | 0.0                   |
| 2006-11-05 | 0.0                   |
| 2006-11-06 | 0.0                   |
| 2006-11-07 | 0.0                   |
| 2006-11-08 | 0.0                   |
| 2006-11-09 | 0.0                   |
| 2006-11-10 | 0.0                   |
| 2006-11-11 | 0.0                   |
| 2006-11-12 | 0.0                   |
| 2006-11-13 | 0.0                   |
| 2006-11-14 | 0.0                   |
| 2006-11-15 | 0.0                   |
| 2006-11-16 | 0.0                   |
| 2006-11-17 | 0.0                   |
| 2006-11-18 | 0.0                   |
| 2006-11-19 | 0.0                   |
| 2006-11-20 | 0.0                   |
| 2006-11-21 | 0.0                   |
| 2006-11-22 | 0.0                   |
| 2006-11-23 | 0.0                   |
| 2006-11-24 | 0.0                   |
| 2006-11-25 | 0.0                   |
| 2006-11-26 | 0.0                   |
| 2006-11-27 | 0.0                   |
| 2006-11-28 | 0.0                   |
| 2006-11-29 | 0.0                   |
| 2006-11-30 | 0.0                   |
| 2006-12-01 | 0.0                   |
| 2006-12-02 | 0.0                   |
| 2006-12-03 | 0.0                   |
| 2006-12-04 | 0.0                   |
| 2006-12-05 | 0.0                   |
| 2006-12-06 | 0.0                   |
| 2006-12-07 | 0.0                   |
| 2006-12-08 | 0.0                   |
| 2006-12-09 | 0.0                   |
| 2006-12-10 | 0.0                   |
| 2006-12-11 | 0.0                   |
| 2006-12-12 | 0.0                   |
| 2006-12-13 | 0.0                   |
| 2006-12-14 | 0.0                   |
| 2006-12-15 | 0.0                   |
| 2006-12-16 | 0.0                   |
| 2006-12-17 | 0.0                   |
| 2006-12-18 | 0.0                   |
| 2006-12-19 | 0.0                   |
| 2006-12-20 | 0.0                   |
| 2006-12-21 | 0.0                   |
| 2006-12-22 | 0.0                   |
| 2006-12-23 | 0.0                   |
| 2006-12-24 | 0.0                   |
| 2006-12-25 | 0.0                   |
| 2006-12-26 | 0.0                   |
| 2006-12-27 | 0.0                   |
| 2006-12-28 | 0.0                   |
| 2006-12-29 | 0.0                   |
| 2006-12-30 | 0.0                   |
| 2006-12-31 | 0.0                   |
| 2007-01-01 | 0.0                   |
| 2007-01-02 | 0.0                   |
| 2007-01-03 | 0.0                   |
| 2007-01-04 | 0.0                   |
| 2007-01-05 | 0.0                   |
| 2007-01-06 | 0.0                   |
| 2007-01-07 | 0.0                   |
| 2007-01-08 | 0.0                   |
| 2007-01-09 | 0.0                   |
| 2007-01-10 | 0.0                   |
| 2007-01-11 | 0.0                   |
| 2007-01-12 | 0.0                   |
| 2007-01-13 | 0.0                   |
| 2007-01-14 | 0.0                   |
| 2007-01-15 | 0.0                   |
| 2007-01-16 | 0.0                   |
| 2007-01-17 | 0.0                   |
| 2007-01-18 | 0.0                   |
| 2007-01-19 | 0.0                   |
| 2007-01-20 | 0.0                   |
| 2007-01-21 | 0.0                   |
| 2007-01-22 | 0.0                   |
| 2007-01-23 | 0.0                   |
| 2007-01-24 | 0.0                   |
| 2007-01-25 | 0.0                   |
| 2007-01-26 | 0.0                   |
| 2007-01-27 | 0.0                   |
| 2007-01-28 | 0.0                   |
| 2007-01-29 | 0.0                   |
| 2007-01-30 | 0.0                   |
| 2007-01-31 | 0.0                   |
| 2007-02-01 | 0.0                   |
| 2007-02-02 | 0.0                   |
| 2007-02-03 | 0.0                   |
| 2007-02-04 | 0.0                   |
| 2007-02-05 | 0.0                   |
| 2007-02-06 | 0.0                   |
| 2007-02-07 | 0.0                   |
| 2007-02-08 | 0.0                   |
| 2007-02-09 | 0.0                   |
| 2007-02-10 | 0.0                   |
| 2007-02-11 | 0.0                   |
| 2007-02-12 | 0.0                   |
| 2007-02-13 | 0.0                   |
| 2007-02-14 | 0.0                   |
| 2007-02-15 | 0.0                   |
| 2007-02-16 | 0.0                   |
| 2007-02-17 | 0.0                   |
| 2007-02-18 | 0.0                   |
| 2007-02-19 | 0.0                   |
| 2007-02-20 | 0.0                   |
| 2007-02-21 | 0.0                   |
| 2007-02-22 | 0.0                   |
| 2007-02-23 | 0.0                   |
| 2007-02-24 | 0.0                   |
| 2007-02-25 | 0.0                   |
| 2007-02-26 | 0.0                   |
| 2007-02-27 | 0.0                   |
| 2007-02-28 | 0.0                   |
| 2007-03-01 | 0.0                   |
| 2007-03-02 | 0.0                   |
| 2007-03-03 | 0.0                   |
| 2007-03-04 | 0.0                   |
| 2007-03-05 | 0.0                   |
| 2007-03-06 | 0.0                   |
| 2007-03-07 | 0.0                   |
| 2007-03-08 | 0.0                   |
| 2007-03-09 | 0.0                   |
| 2007-03-10 | 0.0                   |
| 2007-03-11 | 0.0                   |
| 2007-03-12 | 0.0                   |
| 2007-03-13 | 0.0                   |
| 2007-03-14 | 0.0                   |
| 2007-03-15 | 0.0                   |
| 2007-03-16 | 0.0                   |
| 2007-03-17 | 0.0                   |
| 2007-03-18 | 0.0                   |
| 2007-03-19 | 0.0                   |
| 2007-03-20 | 0.0                   |
| 2007-03-21 | 0.0                   |
| 2007-03-22 | 0.0                   |
| 2007-03-23 | 0.0                   |
| 2007-03-24 | 0.0                   |
| 2007-03-25 | 0.0                   |
| 2007-03-26 | 0.0                   |
| 2007-03-27 | 0.0                   |
| 2007-03-28 | 0.0                   |
| 2007-03-29 | 0.0                   |
| 2007-03-30 | 0.0                   |
| 2007-03-31 | 0.0                   |
| 2007-04-01 | 0.0                   |
| 2007-04-02 | 0.0                   |
| 2007-04-03 | 0.0                   |
| 2007-04-04 | 0.0                   |
| 2007-04-05 | 0.0                   |
| 2007-04-06 | 0.0                   |
| 2007-04-07 | 0.0                   |
| 2007-04-08 | 0.0                   |
| 2007-04-09 | 0.0                   |
| 2007-04-10 | 0.0                   |
| 2007-04-11 | 0.0                   |
| 2007-04-12 | 0.0                   |
| 2007-04-13 | 0.0                   |
| 2007-04-14 | 0.0                   |
| 2007-04-15 | 0.0                   |
| 2007-04-16 | 0.0                   |
| 2007-04-17 | 0.0                   |
| 2007-04-18 | 0.0                   |
| 2007-04-19 | 0.0                   |
| 2007-04-20 | 0.0                   |
| 2007-04-21 | 0.0                   |
| 2007-04-22 | 0.0                   |
| 2007-04-23 | 0.0                   |
| 2007-04-24 | 0.0                   |
| 2007-04-25 | 0.0                   |
| 2007-04-26 | 0.0                   |
| 2007-04-27 | 0.0                   |
| 2007-04-28 | 0.0                   |
| 2007-04-29 | 0.0                   |
| 2007-04-30 | 0.0                   |
| 2007-05-01 | 0.0                   |
| 2007-05-02 | 13.44                 |
| 2007-05-03 | 17.95                 |
| 2007-05-04 | 18.11                 |
| 2007-05-05 | 18.21                 |
| 2007-05-06 | 18.23                 |
| 2007-05-07 | 18.27                 |
| 2007-05-08 | 18.27                 |
| 2007-05-09 | 18.27                 |
| 2007-05-10 | 18.27                 |
| 2007-05-11 | 18.38                 |
| 2007-05-12 | 18.53                 |
| 2007-05-13 | 18.7                  |
| 2007-05-14 | 18.65                 |
| 2007-05-15 | 45.41                 |
| 2007-05-16 | 55.51                 |
| 2007-05-17 | 55.47                 |
| 2007-05-18 | 55.47                 |
| 2007-05-19 | 55.45                 |
| 2007-05-20 | 55.37                 |
| 2007-05-21 | 55.24                 |
| 2007-05-22 | 54.93                 |
| 2007-05-23 | 35.43                 |
| 2007-05-24 | 25.22                 |
| 2007-05-25 | 25.13                 |
| 2007-05-26 | 15.23                 |
| 2007-05-27 | 10.72                 |
| 2007-05-28 | 16.19                 |
| 2007-05-29 | 18.17                 |
| 2007-05-30 | 18.06                 |
| 2007-05-31 | 18.06                 |
| 2007-06-01 | 17.94                 |
| 2007-06-02 | 17.92                 |
| 2007-06-03 | 17.86                 |
| 2007-06-04 | 17.82                 |
| 2007-06-05 | 17.81                 |
| 2007-06-06 | 12.42                 |
| 2007-06-07 | 9.96                  |
| 2007-06-08 | 9.97                  |
| 2007-06-09 | 9.96                  |
| 2007-06-10 | 9.94                  |
| 2007-06-11 | 12.91                 |
| 2007-06-12 | 0.0                   |
| 2007-06-13 | 0.0                   |
| 2007-06-14 | 0.0                   |
| 2007-06-15 | 0.0                   |
| 2007-06-16 | 0.0                   |
| 2007-06-17 | 0.0                   |
| 2007-06-18 | 0.0                   |
| 2007-06-19 | 0.0                   |
| 2007-06-20 | 0.0                   |
| 2007-06-21 | 0.0                   |
| 2007-06-22 | 0.0                   |
| 2007-06-23 | 0.0                   |
| 2007-06-24 | 0.0                   |
| 2007-06-25 | 0.0                   |
| 2007-06-26 | 0.0                   |
| 2007-06-27 | 0.0                   |
| 2007-06-28 | 0.0                   |
| 2007-06-29 | 16.08                 |
| 2007-06-30 | 22.44                 |
| 2007-07-01 | 22.42                 |
| 2007-07-02 | 22.37                 |
| 2007-07-03 | 22.29                 |
| 2007-07-04 | 22.18                 |
| 2007-07-05 | 22.0                  |
| 2007-07-06 | 21.92                 |
| 2007-07-07 | 21.82                 |
| 2007-07-08 | 21.68                 |
| 2007-07-09 | 21.58                 |
| 2007-07-10 | 21.4                  |
| 2007-07-11 | 21.29                 |
| 2007-07-12 | 21.15                 |
| 2007-07-13 | 21.02                 |
| 2007-07-14 | 20.88                 |
| 2007-07-15 | 20.75                 |
| 2007-07-16 | 20.6                  |
| 2007-07-17 | 20.51                 |
| 2007-07-18 | 20.41                 |
| 2007-07-19 | 20.35                 |
| 2007-07-20 | 20.26                 |
| 2007-07-21 | 20.15                 |
| 2007-07-22 | 20.03                 |
| 2007-07-23 | 19.96                 |
| 2007-07-24 | 19.88                 |
| 2007-07-25 | 12.52                 |
| 2007-07-26 | 9.29                  |
| 2007-07-27 | 9.31                  |
| 2007-07-28 | 9.38                  |
| 2007-07-29 | 9.41                  |
| 2007-07-30 | 9.49                  |
| 2007-07-31 | 9.65                  |
| 2007-08-01 | 9.71                  |
| 2007-08-02 | 9.78                  |
| 2007-08-03 | 9.82                  |
| 2007-08-04 | 9.85                  |
| 2007-08-05 | 9.94                  |
| 2007-08-06 | 9.97                  |
| 2007-08-07 | 9.94                  |
| 2007-08-08 | 9.84                  |
| 2007-08-09 | 9.66                  |
| 2007-08-10 | 9.49                  |
| 2007-08-11 | 9.25                  |
| 2007-08-12 | 9.02                  |
| 2007-08-13 | 8.83                  |
| 2007-08-14 | 8.68                  |
| 2007-08-15 | 8.58                  |
| 2007-08-16 | 8.57                  |
| 2007-08-17 | 8.53                  |
| 2007-08-18 | 8.49                  |
| 2007-08-19 | 8.48                  |
| 2007-08-20 | 8.47                  |
| 2007-08-21 | 8.44                  |
| 2007-08-22 | 8.38                  |
| 2007-08-23 | 4.22                  |
| 2007-08-24 | 0.0                   |
| 2007-08-25 | 0.0                   |
| 2007-08-26 | 0.0                   |
| 2007-08-27 | 0.0                   |
| 2007-08-28 | 0.0                   |
| 2007-08-29 | 0.0                   |
| 2007-08-30 | 0.0                   |
| 2007-08-31 | 0.0                   |
| 2007-09-01 | 0.0                   |
| 2007-09-02 | 0.0                   |
| 2007-09-03 | 0.0                   |
| 2007-09-04 | 0.0                   |
| 2007-09-05 | 0.0                   |
| 2007-09-06 | 0.0                   |
| 2007-09-07 | 0.0                   |
| 2007-09-08 | 0.0                   |
| 2007-09-09 | 0.0                   |
| 2007-09-10 | 0.0                   |
| 2007-09-11 | 0.0                   |
| 2007-09-12 | 0.0                   |
| 2007-09-13 | 0.0                   |
| 2007-09-14 | 0.0                   |
| 2007-09-15 | 0.0                   |
| 2007-09-16 | 0.0                   |
| 2007-09-17 | 0.0                   |
| 2007-09-18 | 0.0                   |
| 2007-09-19 | 0.0                   |
| 2007-09-20 | 0.0                   |
| 2007-09-21 | 0.0                   |
| 2007-09-22 | 0.0                   |
| 2007-09-23 | 0.0                   |
| 2007-09-24 | 0.0                   |
| 2007-09-25 | 0.0                   |
| 2007-09-26 | 0.0                   |
| 2007-09-27 | 0.0                   |
| 2007-09-28 | 0.0                   |
| 2007-09-29 | 0.0                   |
| 2007-09-30 | 0.0                   |
| 2007-10-01 | 0.0                   |
| 2007-10-02 | 0.0                   |
| 2007-10-03 | 0.0                   |
| 2007-10-04 | 0.0                   |
| 2007-10-05 | 0.0                   |
| 2007-10-06 | 0.0                   |
| 2007-10-07 | 0.0                   |
| 2007-10-08 | 0.0                   |
| 2007-10-09 | 0.0                   |
| 2007-10-10 | 0.0                   |
| 2007-10-11 | 0.0                   |
| 2007-10-12 | 0.0                   |
| 2007-10-13 | 0.0                   |
| 2007-10-14 | 0.0                   |
| 2007-10-15 | 0.0                   |
| 2007-10-16 | 0.0                   |
| 2007-10-17 | 0.0                   |
| 2007-10-18 | 0.0                   |
| 2007-10-19 | 0.0                   |
| 2007-10-20 | 0.0                   |
| 2007-10-21 | 0.0                   |
| 2007-10-22 | 0.0                   |
| 2007-10-23 | 0.0                   |
| 2007-10-24 | 0.0                   |
| 2007-10-25 | 0.0                   |
| 2007-10-26 | 0.0                   |
| 2007-10-27 | 0.0                   |
| 2007-10-28 | 0.0                   |
| 2007-10-29 | 0.0                   |
| 2007-10-30 | 0.0                   |
| 2007-10-31 | 0.0                   |
| 2007-11-01 | 0.0                   |
| 2007-11-02 | 0.0                   |
| 2007-11-03 | 0.0                   |
| 2007-11-04 | 0.0                   |
| 2007-11-05 | 0.0                   |
| 2007-11-06 | 0.0                   |
| 2007-11-07 | 0.0                   |
| 2007-11-08 | 0.0                   |
| 2007-11-09 | 0.0                   |
| 2007-11-10 | 0.0                   |
| 2007-11-11 | 0.0                   |
| 2007-11-12 | 0.0                   |
| 2007-11-13 | 0.0                   |
| 2007-11-14 | 0.0                   |
| 2007-11-15 | 0.0                   |
| 2007-11-16 | 0.0                   |
| 2007-11-17 | 0.0                   |
| 2007-11-18 | 0.0                   |
| 2007-11-19 | 0.0                   |
| 2007-11-20 | 0.0                   |
| 2007-11-21 | 0.0                   |
| 2007-11-22 | 0.0                   |
| 2007-11-23 | 0.0                   |
| 2007-11-24 | 0.0                   |
| 2007-11-25 | 0.0                   |
| 2007-11-26 | 0.0                   |
| 2007-11-27 | 0.0                   |
| 2007-11-28 | 0.0                   |
| 2007-11-29 | 0.0                   |
| 2007-11-30 | 0.0                   |
| 2007-12-01 | 0.0                   |
| 2007-12-02 | 0.0                   |
| 2007-12-03 | 0.0                   |
| 2007-12-04 | 0.0                   |
| 2007-12-05 | 0.0                   |
| 2007-12-06 | 0.0                   |
| 2007-12-07 | 0.0                   |
| 2007-12-08 | 0.0                   |
| 2007-12-09 | 0.0                   |
| 2007-12-10 | 0.0                   |
| 2007-12-11 | 0.0                   |
| 2007-12-12 | 0.0                   |
| 2007-12-13 | 0.0                   |
| 2007-12-14 | 0.0                   |
| 2007-12-15 | 0.0                   |
| 2007-12-16 | 0.0                   |
| 2007-12-17 | 0.0                   |
| 2007-12-18 | 0.0                   |
| 2007-12-19 | 0.0                   |
| 2007-12-20 | 0.0                   |
| 2007-12-21 | 0.0                   |
| 2007-12-22 | 0.0                   |
| 2007-12-23 | 0.0                   |
| 2007-12-24 | 0.0                   |
| 2007-12-25 | 0.0                   |
| 2007-12-26 | 0.0                   |
| 2007-12-27 | 0.0                   |
| 2007-12-28 | 0.0                   |
| 2007-12-29 | 0.0                   |
| 2007-12-30 | 0.0                   |
| 2007-12-31 | 0.0                   |
| 2008-01-01 | 0.0                   |
| 2008-01-02 | 0.0                   |
| 2008-01-03 | 0.0                   |
| 2008-01-04 | 0.0                   |
| 2008-01-05 | 0.0                   |
| 2008-01-06 | 0.0                   |
| 2008-01-07 | 0.0                   |
| 2008-01-08 | 0.0                   |
| 2008-01-09 | 0.0                   |
| 2008-01-10 | 0.0                   |
| 2008-01-11 | 0.0                   |
| 2008-01-12 | 0.0                   |
| 2008-01-13 | 0.0                   |
| 2008-01-14 | 0.0                   |
| 2008-01-15 | 0.0                   |
| 2008-01-16 | 0.0                   |
| 2008-01-17 | 0.0                   |
| 2008-01-18 | 0.0                   |
| 2008-01-19 | 0.0                   |
| 2008-01-20 | 0.0                   |
| 2008-01-21 | 0.0                   |
| 2008-01-22 | 0.0                   |
| 2008-01-23 | 0.0                   |
| 2008-01-24 | 0.0                   |
| 2008-01-25 | 0.0                   |
| 2008-01-26 | 0.0                   |
| 2008-01-27 | 0.0                   |
| 2008-01-28 | 0.0                   |
| 2008-01-29 | 0.0                   |
| 2008-01-30 | 0.0                   |
| 2008-01-31 | 0.0                   |
| 2008-02-01 | 0.0                   |
| 2008-02-02 | 0.0                   |
| 2008-02-03 | 0.0                   |
| 2008-02-04 | 0.0                   |
| 2008-02-05 | 0.0                   |
| 2008-02-06 | 0.0                   |
| 2008-02-07 | 0.0                   |
| 2008-02-08 | 0.0                   |
| 2008-02-09 | 0.0                   |
| 2008-02-10 | 0.0                   |
| 2008-02-11 | 0.0                   |
| 2008-02-12 | 0.0                   |
| 2008-02-13 | 0.0                   |
| 2008-02-14 | 0.0                   |
| 2008-02-15 | 0.0                   |
| 2008-02-16 | 0.0                   |
| 2008-02-17 | 0.0                   |
| 2008-02-18 | 0.0                   |
| 2008-02-19 | 0.0                   |
| 2008-02-20 | 0.0                   |
| 2008-02-21 | 0.0                   |
| 2008-02-22 | 0.0                   |
| 2008-02-23 | 0.0                   |
| 2008-02-24 | 0.0                   |
| 2008-02-25 | 0.0                   |
| 2008-02-26 | 0.0                   |
| 2008-02-27 | 0.0                   |
| 2008-02-28 | 0.0                   |
| 2008-02-29 | 0.0                   |
| 2008-03-01 | 0.0                   |
| 2008-03-02 | 0.0                   |
| 2008-03-03 | 0.0                   |
| 2008-03-04 | 0.0                   |
| 2008-03-05 | 0.0                   |
| 2008-03-06 | 0.0                   |
| 2008-03-07 | 0.0                   |
| 2008-03-08 | 0.0                   |
| 2008-03-09 | 0.0                   |
| 2008-03-10 | 0.0                   |
| 2008-03-11 | 0.0                   |
| 2008-03-12 | 0.0                   |
| 2008-03-13 | 0.0                   |
| 2008-03-14 | 0.0                   |
| 2008-03-15 | 0.0                   |
| 2008-03-16 | 0.0                   |
| 2008-03-17 | 0.0                   |
| 2008-03-18 | 0.0                   |
| 2008-03-19 | 0.0                   |
| 2008-03-20 | 0.0                   |
| 2008-03-21 | 0.0                   |
| 2008-03-22 | 0.0                   |
| 2008-03-23 | 0.0                   |
| 2008-03-24 | 0.0                   |
| 2008-03-25 | 0.0                   |
| 2008-03-26 | 0.0                   |
| 2008-03-27 | 0.0                   |
| 2008-03-28 | 0.0                   |
| 2008-03-29 | 0.0                   |
| 2008-03-30 | 0.0                   |
| 2008-03-31 | 0.0                   |
| 2008-04-01 | 0.0                   |
| 2008-04-02 | 0.0                   |
| 2008-04-03 | 0.0                   |
| 2008-04-04 | 0.0                   |
| 2008-04-05 | 0.0                   |
| 2008-04-06 | 0.0                   |
| 2008-04-07 | 0.0                   |
| 2008-04-08 | 0.0                   |
| 2008-04-09 | 0.0                   |
| 2008-04-10 | 0.0                   |
| 2008-04-11 | 0.0                   |
| 2008-04-12 | 0.0                   |
| 2008-04-13 | 0.0                   |
| 2008-04-14 | 0.0                   |
| 2008-04-15 | 0.0                   |
| 2008-04-16 | 0.0                   |
| 2008-04-17 | 0.0                   |
| 2008-04-18 | 0.0                   |
| 2008-04-19 | 0.0                   |
| 2008-04-20 | 0.0                   |
| 2008-04-21 | 0.0                   |
| 2008-04-22 | 0.0                   |
| 2008-04-23 | 0.0                   |
| 2008-04-24 | 0.0                   |
| 2008-04-25 | 0.0                   |
| 2008-04-26 | 0.0                   |
| 2008-04-27 | 0.0                   |
| 2008-04-28 | 0.0                   |
| 2008-04-29 | 0.0                   |
| 2008-04-30 | 0.0                   |
| 2008-05-01 | 0.0                   |
| 2008-05-02 | 0.0                   |
| 2008-05-03 | 0.0                   |
| 2008-05-04 | 0.0                   |
| 2008-05-05 | 0.0                   |
| 2008-05-06 | 0.0                   |
| 2008-05-07 | 0.0                   |
| 2008-05-08 | 0.0                   |
| 2008-05-09 | 0.0                   |
| 2008-05-10 | 0.0                   |
| 2008-05-11 | 0.0                   |
| 2008-05-12 | 0.0                   |
| 2008-05-13 | 4.34                  |
| 2008-05-14 | 8.38                  |
| 2008-05-15 | 9.52                  |
| 2008-05-16 | 14.24                 |
| 2008-05-17 | 17.84                 |
| 2008-05-18 | 18.01                 |
| 2008-05-19 | 22.63                 |
| 2008-05-20 | 29.79                 |
| 2008-05-21 | 38.68                 |
| 2008-05-22 | 53.41                 |
| 2008-05-23 | 56.62                 |
| 2008-05-24 | 56.05                 |
| 2008-05-25 | 49.99                 |
| 2008-05-26 | 49.67                 |
| 2008-05-27 | 49.31                 |
| 2008-05-28 | 48.89                 |
| 2008-05-29 | 48.54                 |
| 2008-05-30 | 48.16                 |
| 2008-05-31 | 47.88                 |
| 2008-06-01 | 47.77                 |
| 2008-06-02 | 35.25                 |
| 2008-06-03 | 30.97                 |
| 2008-06-04 | 31.38                 |
| 2008-06-05 | 31.58                 |
| 2008-06-06 | 31.45                 |
| 2008-06-07 | 31.52                 |
| 2008-06-08 | 31.58                 |
| 2008-06-09 | 31.71                 |
| 2008-06-10 | 31.64                 |
| 2008-06-11 | 31.82                 |
| 2008-06-12 | 45.29                 |
| 2008-06-13 | 50.07                 |
| 2008-06-14 | 50.3                  |
| 2008-06-15 | 61.94                 |
| 2008-06-16 | 70.49                 |
| 2008-06-17 | 80.36                 |
| 2008-06-18 | 75.89                 |
| 2008-06-19 | 72.04                 |
| 2008-06-20 | 71.94                 |
| 2008-06-21 | 71.92                 |
| 2008-06-22 | 71.99                 |
| 2008-06-23 | 54.77                 |
| 2008-06-24 | 53.54                 |
| 2008-06-25 | 53.49                 |
| 2008-06-26 | 53.33                 |
| 2008-06-27 | 53.14                 |
| 2008-06-28 | 41.22                 |
| 2008-06-29 | 22.81                 |
| 2008-06-30 | 17.53                 |
| 2008-07-01 | 17.41                 |
| 2008-07-02 | 15.58                 |
| 2008-07-03 | 10.75                 |
| 2008-07-04 | 9.09                  |
| 2008-07-05 | 9.14                  |
| 2008-07-06 | 9.08                  |
| 2008-07-07 | 6.59                  |
| 2008-07-08 | 4.61                  |
| 2008-07-09 | 4.07                  |
| 2008-07-10 | 3.32                  |
| 2008-07-11 | 2.61                  |
| 2008-07-12 | 2.13                  |
| 2008-07-13 | 2.13                  |
| 2008-07-14 | 2.13                  |
| 2008-07-15 | 2.15                  |
| 2008-07-16 | 6.82                  |
| 2008-07-17 | 24.25                 |
| 2008-07-18 | 24.19                 |
| 2008-07-19 | 23.98                 |
| 2008-07-20 | 23.72                 |
| 2008-07-21 | 23.76                 |
| 2008-07-22 | 23.79                 |
| 2008-07-23 | 23.9                  |
| 2008-07-24 | 23.89                 |
| 2008-07-25 | 23.76                 |
| 2008-07-26 | 23.58                 |
| 2008-07-27 | 23.4                  |
| 2008-07-28 | 22.22                 |
| 2008-07-29 | 23.97                 |
| 2008-07-30 | 23.87                 |
| 2008-07-31 | 23.86                 |
| 2008-08-01 | 22.64                 |
| 2008-08-02 | 22.52                 |
| 2008-08-03 | 22.4                  |
| 2008-08-04 | 22.28                 |
| 2008-08-05 | 22.16                 |
| 2008-08-06 | 22.0                  |
| 2008-08-07 | 21.84                 |
| 2008-08-08 | 21.74                 |
| 2008-08-09 | 21.56                 |
| 2008-08-10 | 21.37                 |
| 2008-08-11 | 12.36                 |
| 2008-08-12 | 8.4                   |
| 2008-08-13 | 8.4                   |
| 2008-08-14 | 8.37                  |
| 2008-08-15 | 8.33                  |
| 2008-08-16 | 8.29                  |
| 2008-08-17 | 8.21                  |
| 2008-08-18 | 4.21                  |
| 2008-08-19 | 0.0                   |
| 2008-08-20 | 0.0                   |
| 2008-08-21 | 0.0                   |
| 2008-08-22 | 0.0                   |
| 2008-08-23 | 0.0                   |
| 2008-08-24 | 0.0                   |
| 2008-08-25 | 0.0                   |
| 2008-08-26 | 0.0                   |
| 2008-08-27 | 0.0                   |
| 2008-08-28 | 0.0                   |
| 2008-08-29 | 0.0                   |
| 2008-08-30 | 0.0                   |
| 2008-08-31 | 0.0                   |
| 2008-09-01 | 2.37                  |
| 2008-09-02 | 2.42                  |
| 2008-09-03 | 2.41                  |
| 2008-09-04 | 2.42                  |
| 2008-09-05 | 2.45                  |
| 2008-09-06 | 2.39                  |
| 2008-09-07 | 2.38                  |
| 2008-09-08 | 2.4                   |
| 2008-09-09 | 0.0                   |
| 2008-09-10 | 0.0                   |
| 2008-09-11 | 0.0                   |
| 2008-09-12 | 0.0                   |
| 2008-09-13 | 0.0                   |
| 2008-09-14 | 0.0                   |
| 2008-09-15 | 8.91                  |
| 2008-09-16 | 14.02                 |
| 2008-09-17 | 13.98                 |
| 2008-09-18 | 13.94                 |
| 2008-09-19 | 13.91                 |
| 2008-09-20 | 13.82                 |
| 2008-09-21 | 13.79                 |
| 2008-09-22 | 13.72                 |
| 2008-09-23 | 13.71                 |
| 2008-09-24 | 13.72                 |
| 2008-09-25 | 13.67                 |
| 2008-09-26 | 13.62                 |
| 2008-09-27 | 13.55                 |
| 2008-09-28 | 13.51                 |
| 2008-09-29 | 13.44                 |
| 2008-09-30 | 13.35                 |
| 2008-10-01 | 13.27                 |
| 2008-10-02 | 13.21                 |
| 2008-10-03 | 13.13                 |
| 2008-10-04 | 13.04                 |
| 2008-10-05 | 13.02                 |
| 2008-10-06 | 9.7                   |
| 2008-10-07 | 0.0                   |
| 2008-10-08 | 0.0                   |
| 2008-10-09 | 0.0                   |
| 2008-10-10 | 0.0                   |
| 2008-10-11 | 0.0                   |
| 2008-10-12 | 0.0                   |
| 2008-10-13 | 0.0                   |
| 2008-10-14 | 0.0                   |
| 2008-10-15 | 0.0                   |
| 2008-10-16 | 0.0                   |
| 2008-10-17 | 0.0                   |
| 2008-10-18 | 0.0                   |
| 2008-10-19 | 0.0                   |
| 2008-10-20 | 0.0                   |
| 2008-10-21 | 0.0                   |
| 2008-10-22 | 0.0                   |
| 2008-10-23 | 0.0                   |
| 2008-10-24 | 0.0                   |
| 2008-10-25 | 0.0                   |
| 2008-10-26 | 0.0                   |
| 2008-10-27 | 0.0                   |
| 2008-10-28 | 0.0                   |
| 2008-10-29 | 0.0                   |
| 2008-10-30 | 0.0                   |
| 2008-10-31 | 0.0                   |
| 2008-11-01 | 0.0                   |
| 2008-11-02 | 0.0                   |
| 2008-11-03 | 0.0                   |
| 2008-11-04 | 0.0                   |
| 2008-11-05 | 0.0                   |
| 2008-11-06 | 0.0                   |
| 2008-11-07 | 0.0                   |
| 2008-11-08 | 0.0                   |
| 2008-11-09 | 0.0                   |
| 2008-11-10 | 0.0                   |
| 2008-11-11 | 0.0                   |
| 2008-11-12 | 0.0                   |
| 2008-11-13 | 0.0                   |
| 2008-11-14 | 0.0                   |
| 2008-11-15 | 0.0                   |
| 2008-11-16 | 0.0                   |
| 2008-11-17 | 0.0                   |
| 2008-11-18 | 0.0                   |
| 2008-11-19 | 0.0                   |
| 2008-11-20 | 0.0                   |
| 2008-11-21 | 0.0                   |
| 2008-11-22 | 0.0                   |
| 2008-11-23 | 0.0                   |
| 2008-11-24 | 0.0                   |
| 2008-11-25 | 0.0                   |
| 2008-11-26 | 0.0                   |
| 2008-11-27 | 0.0                   |
| 2008-11-28 | 0.0                   |
| 2008-11-29 | 0.0                   |
| 2008-11-30 | 0.0                   |
| 2008-12-01 | 0.0                   |
| 2008-12-02 | 0.0                   |
| 2008-12-03 | 0.0                   |
| 2008-12-04 | 0.0                   |
| 2008-12-05 | 0.0                   |
| 2008-12-06 | 0.0                   |
| 2008-12-07 | 0.0                   |
| 2008-12-08 | 0.0                   |
| 2008-12-09 | 0.0                   |
| 2008-12-10 | 0.0                   |
| 2008-12-11 | 0.0                   |
| 2008-12-12 | 0.0                   |
| 2008-12-13 | 0.0                   |
| 2008-12-14 | 0.0                   |
| 2008-12-15 | 0.0                   |
| 2008-12-16 | 0.0                   |
| 2008-12-17 | 0.0                   |
| 2008-12-18 | 0.0                   |
| 2008-12-19 | 0.0                   |
| 2008-12-20 | 0.0                   |
| 2008-12-21 | 0.0                   |
| 2008-12-22 | 0.0                   |
| 2008-12-23 | 0.0                   |
| 2008-12-24 | 0.0                   |
| 2008-12-25 | 0.0                   |
| 2008-12-26 | 0.0                   |
| 2008-12-27 | 0.0                   |
| 2008-12-28 | 0.0                   |
| 2008-12-29 | 0.0                   |
| 2008-12-30 | 0.0                   |
| 2008-12-31 | 0.0                   |
| 2009-01-01 | 0.0                   |
| 2009-01-02 | 0.0                   |
| 2009-01-03 | 0.0                   |
| 2009-01-04 | 0.0                   |
| 2009-01-05 | 0.0                   |
| 2009-01-06 | 0.0                   |
| 2009-01-07 | 0.0                   |
| 2009-01-08 | 0.0                   |
| 2009-01-09 | 0.0                   |
| 2009-01-10 | 0.0                   |
| 2009-01-11 | 0.0                   |
| 2009-01-12 | 0.0                   |
| 2009-01-13 | 0.0                   |
| 2009-01-14 | 0.0                   |
| 2009-01-15 | 0.0                   |
| 2009-01-16 | 0.0                   |
| 2009-01-17 | 0.0                   |
| 2009-01-18 | 0.0                   |
| 2009-01-19 | 0.0                   |
| 2009-01-20 | 0.0                   |
| 2009-01-21 | 0.0                   |
| 2009-01-22 | 0.0                   |
| 2009-01-23 | 0.0                   |
| 2009-01-24 | 0.0                   |
| 2009-01-25 | 0.0                   |
| 2009-01-26 | 0.0                   |
| 2009-01-27 | 0.0                   |
| 2009-01-28 | 0.0                   |
| 2009-01-29 | 0.0                   |
| 2009-01-30 | 0.0                   |
| 2009-01-31 | 0.0                   |
| 2009-02-01 | 0.0                   |
| 2009-02-02 | 0.0                   |
| 2009-02-03 | 0.0                   |
| 2009-02-04 | 0.0                   |
| 2009-02-05 | 0.0                   |
| 2009-02-06 | 0.0                   |
| 2009-02-07 | 0.0                   |
| 2009-02-08 | 0.0                   |
| 2009-02-09 | 0.0                   |
| 2009-02-10 | 0.0                   |
| 2009-02-11 | 0.0                   |
| 2009-02-12 | 0.0                   |
| 2009-02-13 | 0.0                   |
| 2009-02-14 | 0.0                   |
| 2009-02-15 | 0.0                   |
| 2009-02-16 | 0.0                   |
| 2009-02-17 | 0.0                   |
| 2009-02-18 | 0.0                   |
| 2009-02-19 | 0.0                   |
| 2009-02-20 | 0.0                   |
| 2009-02-21 | 0.0                   |
| 2009-02-22 | 0.0                   |
| 2009-02-23 | 0.0                   |
| 2009-02-24 | 0.0                   |
| 2009-02-25 | 0.0                   |
| 2009-02-26 | 0.0                   |
| 2009-02-27 | 0.0                   |
| 2009-02-28 | 0.0                   |
| 2009-03-01 | 0.0                   |
| 2009-03-02 | 0.0                   |
| 2009-03-03 | 0.0                   |
| 2009-03-04 | 0.0                   |
| 2009-03-05 | 0.0                   |
| 2009-03-06 | 0.0                   |
| 2009-03-07 | 0.0                   |
| 2009-03-08 | 0.0                   |
| 2009-03-09 | 0.0                   |
| 2009-03-10 | 0.0                   |
| 2009-03-11 | 0.0                   |
| 2009-03-12 | 0.0                   |
| 2009-03-13 | 0.0                   |
| 2009-03-14 | 0.0                   |
| 2009-03-15 | 0.0                   |
| 2009-03-16 | 0.0                   |
| 2009-03-17 | 0.0                   |
| 2009-03-18 | 0.0                   |
| 2009-03-19 | 0.0                   |
| 2009-03-20 | 0.0                   |
| 2009-03-21 | 0.0                   |
| 2009-03-22 | 0.0                   |
| 2009-03-23 | 0.0                   |
| 2009-03-24 | 0.0                   |
| 2009-03-25 | 0.0                   |
| 2009-03-26 | 0.0                   |
| 2009-03-27 | 0.0                   |
| 2009-03-28 | 0.0                   |
| 2009-03-29 | 0.0                   |
| 2009-03-30 | 0.0                   |
| 2009-03-31 | 0.0                   |
| 2009-04-01 | 0.0                   |
| 2009-04-02 | 0.0                   |
| 2009-04-03 | 0.0                   |
| 2009-04-04 | 0.0                   |
| 2009-04-05 | 0.0                   |
| 2009-04-06 | 0.0                   |
| 2009-04-07 | 0.0                   |
| 2009-04-08 | 0.0                   |
| 2009-04-09 | 0.0                   |
| 2009-04-10 | 0.0                   |
| 2009-04-11 | 0.0                   |
| 2009-04-12 | 0.0                   |
| 2009-04-13 | 0.0                   |
| 2009-04-14 | 0.0                   |
| 2009-04-15 | 0.0                   |
| 2009-04-16 | 0.0                   |
| 2009-04-17 | 0.0                   |
| 2009-04-18 | 0.0                   |
| 2009-04-19 | 0.0                   |
| 2009-04-20 | 0.0                   |
| 2009-04-21 | 0.0                   |
| 2009-04-22 | 0.0                   |
| 2009-04-23 | 0.0                   |
| 2009-04-24 | 0.0                   |
| 2009-04-25 | 0.0                   |
| 2009-04-26 | 0.0                   |
| 2009-04-27 | 0.0                   |
| 2009-04-28 | 0.0                   |
| 2009-04-29 | 0.0                   |
| 2009-04-30 | 0.0                   |
| 2009-05-01 | 0.0                   |
| 2009-05-02 | 0.0                   |
| 2009-05-03 | 0.0                   |
| 2009-05-04 | 0.0                   |
| 2009-05-05 | 0.0                   |
| 2009-05-06 | 0.0                   |
| 2009-05-07 | 0.0                   |
| 2009-05-08 | 0.0                   |
| 2009-05-09 | 0.0                   |
| 2009-05-10 | 0.0                   |
| 2009-05-11 | 0.0                   |
| 2009-05-12 | 0.0                   |
| 2009-05-13 | 8.81                  |
| 2009-05-14 | 25.97                 |
| 2009-05-15 | 29.99                 |
| 2009-05-16 | 30.29                 |
| 2009-05-17 | 30.69                 |
| 2009-05-18 | 49.53                 |
| 2009-05-19 | 73.21                 |
| 2009-05-20 | 86.3                  |
| 2009-05-21 | 93.91                 |
| 2009-05-22 | 97.05                 |
| 2009-05-23 | 76.2                  |
| 2009-05-24 | 66.79                 |
| 2009-05-25 | 71.8                  |
| 2009-05-26 | 78.83                 |
| 2009-05-27 | 79.21                 |
| 2009-05-28 | 79.09                 |
| 2009-05-29 | 78.69                 |
| 2009-05-30 | 76.84                 |
| 2009-05-31 | 72.22                 |
| 2009-06-01 | 72.22                 |
| 2009-06-02 | 68.23                 |
| 2009-06-03 | 66.01                 |
| 2009-06-04 | 66.16                 |
| 2009-06-05 | 65.85                 |
| 2009-06-06 | 65.24                 |
| 2009-06-07 | 65.22                 |
| 2009-06-08 | 61.65                 |
| 2009-06-09 | 26.6                  |
| 2009-06-10 | 22.22                 |
| 2009-06-11 | 24.48                 |
| 2009-06-12 | 24.51                 |
| 2009-06-13 | 24.48                 |
| 2009-06-14 | 39.18                 |
| 2009-06-15 | 37.33                 |
| 2009-06-16 | 37.2                  |
| 2009-06-17 | 38.93                 |
| 2009-06-18 | 56.46                 |
| 2009-06-19 | 70.18                 |
| 2009-06-20 | 65.03                 |
| 2009-06-21 | 65.04                 |
| 2009-06-22 | 61.6                  |
| 2009-06-23 | 41.56                 |
| 2009-06-24 | 37.01                 |
| 2009-06-25 | 38.01                 |
| 2009-06-26 | 40.3                  |
| 2009-06-27 | 42.52                 |
| 2009-06-28 | 42.2                  |
| 2009-06-29 | 33.1                  |
| 2009-06-30 | 21.7                  |
| 2009-07-01 | 8.97                  |
| 2009-07-02 | 4.14                  |
| 2009-07-03 | 0.0                   |
| 2009-07-04 | 0.0                   |
| 2009-07-05 | 0.0                   |
| 2009-07-06 | 0.0                   |
| 2009-07-07 | 0.0                   |
| 2009-07-08 | 0.0                   |
| 2009-07-09 | 0.0                   |
| 2009-07-10 | 0.0                   |
| 2009-07-11 | 0.0                   |
| 2009-07-12 | 0.0                   |
| 2009-07-13 | 0.0                   |
| 2009-07-14 | 0.0                   |
| 2009-07-15 | 0.0                   |
| 2009-07-16 | 0.0                   |
| 2009-07-17 | 0.0                   |
| 2009-07-18 | 13.36                 |
| 2009-07-19 | 20.07                 |
| 2009-07-20 | 20.15                 |
| 2009-07-21 | 20.02                 |
| 2009-07-22 | 19.83                 |
| 2009-07-23 | 19.74                 |
| 2009-07-24 | 19.64                 |
| 2009-07-25 | 19.47                 |
| 2009-07-26 | 19.37                 |
| 2009-07-27 | 19.24                 |
| 2009-07-28 | 19.16                 |
| 2009-07-29 | 19.09                 |
| 2009-07-30 | 19.06                 |
| 2009-07-31 | 19.23                 |
| 2009-08-01 | 20.44                 |
| 2009-08-02 | 20.3                  |
| 2009-08-03 | 20.23                 |
| 2009-08-04 | 19.89                 |
| 2009-08-05 | 19.76                 |
| 2009-08-06 | 19.69                 |
| 2009-08-07 | 19.62                 |
| 2009-08-08 | 19.52                 |
| 2009-08-09 | 19.43                 |
| 2009-08-10 | 19.32                 |
| 2009-08-11 | 19.23                 |
| 2009-08-12 | 19.09                 |
| 2009-08-13 | 18.94                 |
| 2009-08-14 | 18.81                 |
| 2009-08-15 | 18.72                 |
| 2009-08-16 | 18.82                 |
| 2009-08-17 | 18.96                 |
| 2009-08-18 | 19.46                 |
| 2009-08-19 | 19.37                 |
| 2009-08-20 | 19.24                 |
| 2009-08-21 | 19.11                 |
| 2009-08-22 | 18.97                 |
| 2009-08-23 | 18.83                 |
| 2009-08-24 | 18.67                 |
| 2009-08-25 | 20.53                 |
| 2009-08-26 | 21.92                 |
| 2009-08-27 | 21.69                 |
| 2009-08-28 | 21.46                 |
| 2009-08-29 | 21.22                 |
| 2009-08-30 | 20.99                 |
| 2009-08-31 | 7.44                  |
| 2009-09-01 | 0.0                   |
| 2009-09-02 | 0.0                   |
| 2009-09-03 | 0.0                   |
| 2009-09-04 | 0.0                   |
| 2009-09-05 | 0.0                   |
| 2009-09-06 | 0.0                   |
| 2009-09-07 | 0.0                   |
| 2009-09-08 | 0.0                   |
| 2009-09-09 | 0.0                   |
| 2009-09-10 | 0.0                   |
| 2009-09-11 | 0.0                   |
| 2009-09-12 | 0.0                   |
| 2009-09-13 | 0.0                   |
| 2009-09-14 | 0.0                   |
| 2009-09-15 | 0.0                   |
| 2009-09-16 | 0.0                   |
| 2009-09-17 | 0.0                   |
| 2009-09-18 | 0.0                   |
| 2009-09-19 | 0.0                   |
| 2009-09-20 | 0.0                   |
| 2009-09-21 | 0.0                   |
| 2009-09-22 | 0.0                   |
| 2009-09-23 | 0.0                   |
| 2009-09-24 | 0.0                   |
| 2009-09-25 | 0.0                   |
| 2009-09-26 | 0.0                   |
| 2009-09-27 | 0.0                   |
| 2009-09-28 | 0.0                   |
| 2009-09-29 | 0.0                   |
| 2009-09-30 | 0.0                   |
| 2009-10-01 | 0.0                   |
| 2009-10-02 | 0.0                   |
| 2009-10-03 | 0.0                   |
| 2009-10-04 | 0.0                   |
| 2009-10-05 | 0.0                   |
| 2009-10-06 | 0.0                   |
| 2009-10-07 | 0.0                   |
| 2009-10-08 | 0.0                   |
| 2009-10-09 | 0.0                   |
| 2009-10-10 | 0.0                   |
| 2009-10-11 | 0.0                   |
| 2009-10-12 | 0.0                   |
| 2009-10-13 | 0.0                   |
| 2009-10-14 | 0.0                   |
| 2009-10-15 | 0.0                   |
| 2009-10-16 | 0.0                   |
| 2009-10-17 | 0.0                   |
| 2009-10-18 | 0.0                   |
| 2009-10-19 | 0.0                   |
| 2009-10-20 | 0.0                   |
| 2009-10-21 | 0.0                   |
| 2009-10-22 | 0.0                   |
| 2009-10-23 | 0.0                   |
| 2009-10-24 | 0.0                   |
| 2009-10-25 | 0.0                   |
| 2009-10-26 | 0.0                   |
| 2009-10-27 | 0.0                   |
| 2009-10-28 | 0.0                   |
| 2009-10-29 | 0.0                   |
| 2009-10-30 | 0.0                   |
| 2009-10-31 | 0.0                   |
| 2009-11-01 | 0.0                   |
| 2009-11-02 | 0.0                   |
| 2009-11-03 | 0.0                   |
| 2009-11-04 | 0.0                   |
| 2009-11-05 | 0.0                   |
| 2009-11-06 | 0.0                   |
| 2009-11-07 | 0.0                   |
| 2009-11-08 | 0.0                   |
| 2009-11-09 | 0.0                   |
| 2009-11-10 | 0.0                   |
| 2009-11-11 | 0.0                   |
| 2009-11-12 | 0.0                   |
| 2009-11-13 | 0.0                   |
| 2009-11-14 | 0.0                   |
| 2009-11-15 | 0.0                   |
| 2009-11-16 | 0.0                   |
| 2009-11-17 | 0.0                   |
| 2009-11-18 | 0.0                   |
| 2009-11-19 | 0.0                   |
| 2009-11-20 | 0.0                   |
| 2009-11-21 | 0.0                   |
| 2009-11-22 | 0.0                   |
| 2009-11-23 | 0.0                   |
| 2009-11-24 | 0.0                   |
| 2009-11-25 | 0.0                   |
| 2009-11-26 | 0.0                   |
| 2009-11-27 | 0.0                   |
| 2009-11-28 | 0.0                   |
| 2009-11-29 | 0.0                   |
| 2009-11-30 | 0.0                   |
| 2009-12-01 | 0.0                   |
| 2009-12-02 | 0.0                   |
| 2009-12-03 | 0.0                   |
| 2009-12-04 | 0.0                   |
| 2009-12-05 | 0.0                   |
| 2009-12-06 | 0.0                   |
| 2009-12-07 | 0.0                   |
| 2009-12-08 | 0.0                   |
| 2009-12-09 | 0.0                   |
| 2009-12-10 | 0.0                   |
| 2009-12-11 | 0.0                   |
| 2009-12-12 | 0.0                   |
| 2009-12-13 | 0.0                   |
| 2009-12-14 | 0.0                   |
| 2009-12-15 | 0.0                   |
| 2009-12-16 | 0.0                   |
| 2009-12-17 | 0.0                   |
| 2009-12-18 | 0.0                   |
| 2009-12-19 | 0.0                   |
| 2009-12-20 | 0.0                   |
| 2009-12-21 | 0.0                   |
| 2009-12-22 | 0.0                   |
| 2009-12-23 | 0.0                   |
| 2009-12-24 | 0.0                   |
| 2009-12-25 | 0.0                   |
| 2009-12-26 | 0.0                   |
| 2009-12-27 | 0.0                   |
| 2009-12-28 | 0.0                   |
| 2009-12-29 | 0.0                   |
| 2009-12-30 | 0.0                   |
| 2009-12-31 | 0.0                   |
| 2010-01-01 | 0.0                   |
| 2010-01-02 | 0.0                   |
| 2010-01-03 | 0.0                   |
| 2010-01-04 | 0.0                   |
| 2010-01-05 | 0.0                   |
| 2010-01-06 | 0.0                   |
| 2010-01-07 | 0.0                   |
| 2010-01-08 | 0.0                   |
| 2010-01-09 | 0.0                   |
| 2010-01-10 | 0.0                   |
| 2010-01-11 | 0.0                   |
| 2010-01-12 | 0.0                   |
| 2010-01-13 | 0.0                   |
| 2010-01-14 | 0.0                   |
| 2010-01-15 | 0.0                   |
| 2010-01-16 | 0.0                   |
| 2010-01-17 | 0.0                   |
| 2010-01-18 | 0.0                   |
| 2010-01-19 | 0.0                   |
| 2010-01-20 | 0.0                   |
| 2010-01-21 | 0.0                   |
| 2010-01-22 | 0.0                   |
| 2010-01-23 | 0.0                   |
| 2010-01-24 | 0.0                   |
| 2010-01-25 | 0.0                   |
| 2010-01-26 | 0.0                   |
| 2010-01-27 | 0.0                   |
| 2010-01-28 | 0.0                   |
| 2010-01-29 | 0.0                   |
| 2010-01-30 | 0.0                   |
| 2010-01-31 | 0.0                   |
| 2010-02-01 | 0.0                   |
| 2010-02-02 | 0.0                   |
| 2010-02-03 | 0.0                   |
| 2010-02-04 | 0.0                   |
| 2010-02-05 | 0.0                   |
| 2010-02-06 | 0.0                   |
| 2010-02-07 | 0.0                   |
| 2010-02-08 | 0.0                   |
| 2010-02-09 | 0.0                   |
| 2010-02-10 | 0.0                   |
| 2010-02-11 | 0.0                   |
| 2010-02-12 | 0.0                   |
| 2010-02-13 | 0.0                   |
| 2010-02-14 | 0.0                   |
| 2010-02-15 | 0.0                   |
| 2010-02-16 | 0.0                   |
| 2010-02-17 | 0.0                   |
| 2010-02-18 | 0.0                   |
| 2010-02-19 | 0.0                   |
| 2010-02-20 | 0.0                   |
| 2010-02-21 | 0.0                   |
| 2010-02-22 | 0.0                   |
| 2010-02-23 | 0.0                   |
| 2010-02-24 | 0.0                   |
| 2010-02-25 | 0.0                   |
| 2010-02-26 | 0.0                   |
| 2010-02-27 | 0.0                   |
| 2010-02-28 | 0.0                   |
| 2010-03-01 | 0.0                   |
| 2010-03-02 | 0.0                   |
| 2010-03-03 | 0.0                   |
| 2010-03-04 | 0.0                   |
| 2010-03-05 | 0.0                   |
| 2010-03-06 | 0.0                   |
| 2010-03-07 | 0.0                   |
| 2010-03-08 | 0.0                   |
| 2010-03-09 | 0.0                   |
| 2010-03-10 | 0.0                   |
| 2010-03-11 | 0.0                   |
| 2010-03-12 | 0.0                   |
| 2010-03-13 | 0.0                   |
| 2010-03-14 | 0.0                   |
| 2010-03-15 | 0.0                   |
| 2010-03-16 | 0.0                   |
| 2010-03-17 | 0.0                   |
| 2010-03-18 | 0.0                   |
| 2010-03-19 | 0.0                   |
| 2010-03-20 | 0.0                   |
| 2010-03-21 | 0.0                   |
| 2010-03-22 | 0.0                   |
| 2010-03-23 | 0.0                   |
| 2010-03-24 | 0.0                   |
| 2010-03-25 | 0.0                   |
| 2010-03-26 | 0.0                   |
| 2010-03-27 | 0.0                   |
| 2010-03-28 | 0.0                   |
| 2010-03-29 | 0.0                   |
| 2010-03-30 | 0.0                   |
| 2010-03-31 | 0.0                   |
| 2010-04-01 | 0.0                   |
| 2010-04-02 | 0.0                   |
| 2010-04-03 | 0.0                   |
| 2010-04-04 | 0.0                   |
| 2010-04-05 | 0.0                   |
| 2010-04-06 | 0.0                   |
| 2010-04-07 | 0.0                   |
| 2010-04-08 | 0.0                   |
| 2010-04-09 | 0.0                   |
| 2010-04-10 | 0.0                   |
| 2010-04-11 | 0.0                   |
| 2010-04-12 | 0.0                   |
| 2010-04-13 | 0.0                   |
| 2010-04-14 | 0.0                   |
| 2010-04-15 | 0.0                   |
| 2010-04-16 | 0.0                   |
| 2010-04-17 | 0.0                   |
| 2010-04-18 | 0.0                   |
| 2010-04-19 | 0.0                   |
| 2010-04-20 | 0.0                   |
| 2010-04-21 | 0.0                   |
| 2010-04-22 | 0.0                   |
| 2010-04-23 | 0.0                   |
| 2010-04-24 | 0.0                   |
| 2010-04-25 | 0.0                   |
| 2010-04-26 | 0.0                   |
| 2010-04-27 | 0.0                   |
| 2010-04-28 | 0.0                   |
| 2010-04-29 | 0.0                   |
| 2010-04-30 | 0.0                   |
| 2010-05-01 | 0.0                   |
| 2010-05-02 | 0.0                   |
| 2010-05-03 | 0.0                   |
| 2010-05-04 | 0.0                   |
| 2010-05-05 | 0.0                   |
| 2010-05-06 | 0.0                   |
| 2010-05-07 | 0.0                   |
| 2010-05-08 | 0.0                   |
| 2010-05-09 | 0.0                   |
| 2010-05-10 | 0.0                   |
| 2010-05-11 | 0.0                   |
| 2010-05-12 | 0.0                   |
| 2010-05-13 | 0.0                   |
| 2010-05-14 | 0.0                   |
| 2010-05-15 | 0.0                   |
| 2010-05-16 | 0.0                   |
| 2010-05-17 | 0.0                   |
| 2010-05-18 | 0.0                   |
| 2010-05-19 | 0.0                   |
| 2010-05-20 | 0.0                   |
| 2010-05-21 | 0.0                   |
| 2010-05-22 | 0.0                   |
| 2010-05-23 | 0.0                   |
| 2010-05-24 | 0.0                   |
| 2010-05-25 | 0.0                   |
| 2010-05-26 | 0.0                   |
| 2010-05-27 | 0.0                   |
| 2010-05-28 | 0.0                   |
| 2010-05-29 | 0.0                   |
| 2010-05-30 | 0.0                   |
| 2010-05-31 | 0.0                   |
| 2010-06-01 | 0.0                   |
| 2010-06-02 | 0.0                   |
| 2010-06-03 | 7.71                  |
| 2010-06-04 | 47.68                 |
| 2010-06-05 | 93.93                 |
| 2010-06-06 | 95.38                 |
| 2010-06-07 | 95.97                 |
| 2010-06-08 | 96.01                 |
| 2010-06-09 | 95.57                 |
| 2010-06-10 | 94.91                 |
| 2010-06-11 | 91.46                 |
| 2010-06-12 | 36.18                 |
| 2010-06-13 | 36.81                 |
| 2010-06-14 | 43.32                 |
| 2010-06-15 | 43.35                 |
| 2010-06-16 | 43.36                 |
| 2010-06-17 | 43.34                 |
| 2010-06-18 | 43.36                 |
| 2010-06-19 | 43.37                 |
| 2010-06-20 | 64.84                 |
| 2010-06-21 | 60.93                 |
| 2010-06-22 | 47.16                 |
| 2010-06-23 | 24.37                 |
| 2010-06-24 | 24.41                 |
| 2010-06-25 | 24.39                 |
| 2010-06-26 | 24.33                 |
| 2010-06-27 | 15.56                 |
| 2010-06-28 | 11.14                 |
| 2010-06-29 | 0.0                   |
| 2010-06-30 | 0.0                   |
| 2010-07-01 | 0.0                   |
| 2010-07-02 | 0.0                   |
| 2010-07-03 | 0.0                   |
| 2010-07-04 | 0.0                   |
| 2010-07-05 | 0.0                   |
| 2010-07-06 | 0.0                   |
| 2010-07-07 | 0.0                   |
| 2010-07-08 | 0.0                   |
| 2010-07-09 | 3.66                  |
| 2010-07-10 | 4.67                  |
| 2010-07-11 | 4.68                  |
| 2010-07-12 | 8.09                  |
| 2010-07-13 | 9.6                   |
| 2010-07-14 | 9.53                  |
| 2010-07-15 | 9.51                  |
| 2010-07-16 | 9.51                  |
| 2010-07-17 | 9.5                   |
| 2010-07-18 | 9.48                  |
| 2010-07-19 | 9.46                  |
| 2010-07-20 | 9.43                  |
| 2010-07-21 | 9.42                  |
| 2010-07-22 | 9.4                   |
| 2010-07-23 | 9.39                  |
| 2010-07-24 | 9.38                  |
| 2010-07-25 | 9.35                  |
| 2010-07-26 | 9.34                  |
| 2010-07-27 | 9.34                  |
| 2010-07-28 | 9.35                  |
| 2010-07-29 | 9.32                  |
| 2010-07-30 | 9.3                   |
| 2010-07-31 | 9.31                  |
| 2010-08-01 | 9.32                  |
| 2010-08-02 | 9.33                  |
| 2010-08-03 | 9.32                  |
| 2010-08-04 | 9.33                  |
| 2010-08-05 | 9.31                  |
| 2010-08-06 | 9.3                   |
| 2010-08-07 | 9.3                   |
| 2010-08-08 | 9.32                  |
| 2010-08-09 | 9.32                  |
| 2010-08-10 | 9.32                  |
| 2010-08-11 | 9.3                   |
| 2010-08-12 | 9.29                  |
| 2010-08-13 | 9.3                   |
| 2010-08-14 | 9.31                  |
| 2010-08-15 | 9.22                  |
| 2010-08-16 | 9.09                  |
| 2010-08-17 | 9.06                  |
| 2010-08-18 | 9.03                  |
| 2010-08-19 | 30.09                 |
| 2010-08-20 | 37.77                 |
| 2010-08-21 | 37.41                 |
| 2010-08-22 | 36.92                 |
| 2010-08-23 | 36.44                 |
| 2010-08-24 | 36.02                 |
| 2010-08-25 | 35.65                 |
| 2010-08-26 | 35.16                 |
| 2010-08-27 | 34.65                 |
| 2010-08-28 | 34.24                 |
| 2010-08-29 | 33.83                 |
| 2010-08-30 | 33.38                 |
| 2010-08-31 | 33.02                 |
| 2010-09-01 | 32.45                 |
| 2010-09-02 | 31.86                 |
| 2010-09-03 | 31.22                 |
| 2010-09-04 | 30.59                 |
| 2010-09-05 | 29.95                 |
| 2010-09-06 | 29.26                 |
| 2010-09-07 | 28.62                 |
| 2010-09-08 | 27.86                 |
| 2010-09-09 | 27.14                 |
| 2010-09-10 | 26.46                 |
| 2010-09-11 | 25.65                 |
| 2010-09-12 | 24.74                 |
| 2010-09-13 | 23.75                 |
| 2010-09-14 | 21.85                 |
| 2010-09-15 | 0.0                   |
| 2010-09-16 | 0.0                   |
| 2010-09-17 | 0.0                   |
| 2010-09-18 | 0.0                   |
| 2010-09-19 | 0.0                   |
| 2010-09-20 | 0.0                   |
| 2010-09-21 | 0.0                   |
| 2010-09-22 | 0.0                   |
| 2010-09-23 | 0.0                   |
| 2010-09-24 | 0.0                   |
| 2010-09-25 | 0.0                   |
| 2010-09-26 | 0.0                   |
| 2010-09-27 | 0.0                   |
| 2010-09-28 | 0.0                   |
| 2010-09-29 | 16.07                 |
| 2010-09-30 | 24.15                 |
| 2010-10-01 | 20.79                 |
| 2010-10-02 | 2.67                  |
| 2010-10-03 | 1.8900000000000001    |
| 2010-10-04 | 0.0                   |
| 2010-10-05 | 0.0                   |
| 2010-10-06 | 4.42                  |
| 2010-10-07 | 4.27                  |
| 2010-10-08 | 5.71                  |
| 2010-10-09 | 3.43                  |
| 2010-10-10 | 3.11                  |
| 2010-10-11 | 3.35                  |
| 2010-10-12 | 2.9                   |
| 2010-10-13 | 2.6                   |
| 2010-10-14 | 2.48                  |
| 2010-10-15 | 2.35                  |
| 2010-10-16 | 2.29                  |
| 2010-10-17 | 2.3                   |
| 2010-10-18 | 2.38                  |
| 2010-10-19 | 2.38                  |
| 2010-10-20 | 2.5700000000000003    |
| 2010-10-21 | 2.52                  |
| 2010-10-22 | 2.29                  |
| 2010-10-23 | 2.29                  |
| 2010-10-24 | 2.7                   |
| 2010-10-25 | 2.55                  |
| 2010-10-26 | 3.34                  |
| 2010-10-27 | 3.2                   |
| 2010-10-28 | 3.46                  |
| 2010-10-29 | 3.7800000000000002    |
| 2010-10-30 | 4.34                  |
| 2010-10-31 | 4.02                  |
| 2010-11-01 | 0.0                   |
| 2010-11-02 | 0.0                   |
| 2010-11-03 | 0.0                   |
| 2010-11-04 | 0.0                   |
| 2010-11-05 | 0.0                   |
| 2010-11-06 | 0.0                   |
| 2010-11-07 | 0.0                   |
| 2010-11-08 | 0.0                   |
| 2010-11-09 | 0.0                   |
| 2010-11-10 | 0.0                   |
| 2010-11-11 | 0.0                   |
| 2010-11-12 | 0.0                   |
| 2010-11-13 | 0.0                   |
| 2010-11-14 | 0.0                   |
| 2010-11-15 | 0.0                   |
| 2010-11-16 | 0.0                   |
| 2010-11-17 | 0.0                   |
| 2010-11-18 | 0.0                   |
| 2010-11-19 | 0.0                   |
| 2010-11-20 | 0.0                   |
| 2010-11-21 | 0.0                   |
| 2010-11-22 | 0.0                   |
| 2010-11-23 | 0.0                   |
| 2010-11-24 | 0.0                   |
| 2010-11-25 | 0.0                   |
| 2010-11-26 | 0.0                   |
| 2010-11-27 | 0.0                   |
| 2010-11-28 | 0.0                   |
| 2010-11-29 | 0.0                   |
| 2010-11-30 | 0.0                   |
| 2010-12-01 | 0.0                   |
| 2010-12-02 | 0.0                   |
| 2010-12-03 | 0.0                   |
| 2010-12-04 | 0.0                   |
| 2010-12-05 | 0.0                   |
| 2010-12-06 | 0.0                   |
| 2010-12-07 | 0.0                   |
| 2010-12-08 | 0.0                   |
| 2010-12-09 | 0.0                   |
| 2010-12-10 | 0.0                   |
| 2010-12-11 | 0.0                   |
| 2010-12-12 | 0.0                   |
| 2010-12-13 | 0.0                   |
| 2010-12-14 | 0.0                   |
| 2010-12-15 | 0.0                   |
| 2010-12-16 | 0.0                   |
| 2010-12-17 | 0.0                   |
| 2010-12-18 | 0.0                   |
| 2010-12-19 | 0.0                   |
| 2010-12-20 | 0.0                   |
| 2010-12-21 | 0.0                   |
| 2010-12-22 | 0.0                   |
| 2010-12-23 | 0.0                   |
| 2010-12-24 | 0.0                   |
| 2010-12-25 | 0.0                   |
| 2010-12-26 | 0.0                   |
| 2010-12-27 | 0.0                   |
| 2010-12-28 | 0.0                   |
| 2010-12-29 | 0.0                   |
| 2010-12-30 | 0.0                   |
| 2010-12-31 | 0.0                   |
| 2011-01-01 | 0.0                   |
| 2011-01-02 | 0.0                   |
| 2011-01-03 | 0.0                   |
| 2011-01-04 | 0.0                   |
| 2011-01-05 | 0.0                   |
| 2011-01-06 | 0.0                   |
| 2011-01-07 | 0.0                   |
| 2011-01-08 | 0.0                   |
| 2011-01-09 | 0.0                   |
| 2011-01-10 | 0.0                   |
| 2011-01-11 | 0.0                   |
| 2011-01-12 | 0.0                   |
| 2011-01-13 | 0.0                   |
| 2011-01-14 | 0.0                   |
| 2011-01-15 | 0.0                   |
| 2011-01-16 | 0.0                   |
| 2011-01-17 | 0.0                   |
| 2011-01-18 | 0.0                   |
| 2011-01-19 | 0.0                   |
| 2011-01-20 | 0.0                   |
| 2011-01-21 | 0.0                   |
| 2011-01-22 | 0.0                   |
| 2011-01-23 | 0.0                   |
| 2011-01-24 | 0.0                   |
| 2011-01-25 | 0.0                   |
| 2011-01-26 | 0.0                   |
| 2011-01-27 | 0.0                   |
| 2011-01-28 | 0.0                   |
| 2011-01-29 | 0.0                   |
| 2011-01-30 | 0.0                   |
| 2011-01-31 | 0.0                   |
| 2011-02-01 | 0.0                   |
| 2011-02-02 | 0.0                   |
| 2011-02-03 | 0.0                   |
| 2011-02-04 | 0.0                   |
| 2011-02-05 | 0.0                   |
| 2011-02-06 | 0.0                   |
| 2011-02-07 | 0.0                   |
| 2011-02-08 | 0.0                   |
| 2011-02-09 | 0.0                   |
| 2011-02-10 | 0.0                   |
| 2011-02-11 | 0.0                   |
| 2011-02-12 | 0.0                   |
| 2011-02-13 | 0.0                   |
| 2011-02-14 | 0.0                   |
| 2011-02-15 | 0.0                   |
| 2011-02-16 | 0.0                   |
| 2011-02-17 | 0.0                   |
| 2011-02-18 | 0.0                   |
| 2011-02-19 | 0.0                   |
| 2011-02-20 | 0.0                   |
| 2011-02-21 | 0.0                   |
| 2011-02-22 | 0.0                   |
| 2011-02-23 | 0.0                   |
| 2011-02-24 | 0.0                   |
| 2011-02-25 | 0.0                   |
| 2011-02-26 | 0.0                   |
| 2011-02-27 | 0.0                   |
| 2011-02-28 | 0.0                   |
| 2011-03-01 | 0.0                   |
| 2011-03-02 | 0.0                   |
| 2011-03-03 | 0.0                   |
| 2011-03-04 | 0.0                   |
| 2011-03-05 | 0.0                   |
| 2011-03-06 | 0.0                   |
| 2011-03-07 | 0.0                   |
| 2011-03-08 | 0.0                   |
| 2011-03-09 | 0.0                   |
| 2011-03-10 | 0.0                   |
| 2011-03-11 | 0.0                   |
| 2011-03-12 | 0.0                   |
| 2011-03-13 | 0.0                   |
| 2011-03-14 | 0.0                   |
| 2011-03-15 | 0.0                   |
| 2011-03-16 | 0.0                   |
| 2011-03-17 | 0.0                   |
| 2011-03-18 | 0.0                   |
| 2011-03-19 | 0.0                   |
| 2011-03-20 | 0.0                   |
| 2011-03-21 | 0.0                   |
| 2011-03-22 | 0.0                   |
| 2011-03-23 | 0.0                   |
| 2011-03-24 | 0.0                   |
| 2011-03-25 | 0.0                   |
| 2011-03-26 | 0.0                   |
| 2011-03-27 | 0.0                   |
| 2011-03-28 | 0.0                   |
| 2011-03-29 | 0.0                   |
| 2011-03-30 | 0.0                   |
| 2011-03-31 | 0.0                   |
| 2011-04-01 | 0.0                   |
| 2011-04-02 | 0.0                   |
| 2011-04-03 | 0.0                   |
| 2011-04-04 | 0.0                   |
| 2011-04-05 | 0.0                   |
| 2011-04-06 | 0.0                   |
| 2011-04-07 | 0.0                   |
| 2011-04-08 | 0.0                   |
| 2011-04-09 | 0.0                   |
| 2011-04-10 | 0.0                   |
| 2011-04-11 | 0.0                   |
| 2011-04-12 | 0.0                   |
| 2011-04-13 | 0.0                   |
| 2011-04-14 | 0.0                   |
| 2011-04-15 | 0.0                   |
| 2011-04-16 | 0.0                   |
| 2011-04-17 | 0.0                   |
| 2011-04-18 | 0.0                   |
| 2011-04-19 | 0.0                   |
| 2011-04-20 | 0.0                   |
| 2011-04-21 | 0.0                   |
| 2011-04-22 | 0.0                   |
| 2011-04-23 | 0.0                   |
| 2011-04-24 | 0.0                   |
| 2011-04-25 | 0.0                   |
| 2011-04-26 | 0.0                   |
| 2011-04-27 | 8.91                  |
| 2011-04-28 | 6.29                  |
| 2011-04-29 | 6.25                  |
| 2011-04-30 | 6.25                  |
| 2011-05-01 | 12.39                 |
| 2011-05-02 | 12.39                 |
| 2011-05-03 | 12.38                 |
| 2011-05-04 | 12.36                 |
| 2011-05-05 | 12.41                 |
| 2011-05-06 | 12.47                 |
| 2011-05-07 | 12.28                 |
| 2011-05-08 | 12.24                 |
| 2011-05-09 | 12.24                 |
| 2011-05-10 | 12.16                 |
| 2011-05-11 | 12.13                 |
| 2011-05-12 | 12.11                 |
| 2011-05-13 | 12.13                 |
| 2011-05-14 | 12.14                 |
| 2011-05-15 | 12.17                 |
| 2011-05-16 | 12.3                  |
| 2011-05-17 | 12.37                 |
| 2011-05-18 | 12.42                 |
| 2011-05-19 | 12.38                 |
| 2011-05-20 | 12.4                  |
| 2011-05-21 | 12.41                 |
| 2011-05-22 | 12.43                 |
| 2011-05-23 | 12.41                 |
| 2011-05-24 | 12.43                 |
| 2011-05-25 | 12.41                 |
| 2011-05-26 | 12.44                 |
| 2011-05-27 | 12.42                 |
| 2011-05-28 | 12.47                 |
| 2011-05-29 | 12.48                 |
| 2011-05-30 | 12.5                  |
| 2011-05-31 | 12.52                 |
| 2011-06-01 | 12.54                 |
| 2011-06-02 | 12.61                 |
| 2011-06-03 | 12.68                 |
| 2011-06-04 | 12.78                 |
| 2011-06-05 | 12.96                 |
| 2011-06-06 | 13.26                 |
| 2011-06-07 | 14.24                 |
| 2011-06-08 | 23.24                 |
| 2011-06-09 | 53.39                 |
| 2011-06-10 | 66.21                 |
| 2011-06-11 | 66.34                 |
| 2011-06-12 | 66.77                 |
| 2011-06-13 | 67.05                 |
| 2011-06-14 | 67.44                 |
| 2011-06-15 | 68.03                 |
| 2011-06-16 | 69.24                 |
| 2011-06-17 | 70.84                 |
| 2011-06-18 | 71.6                  |
| 2011-06-19 | 84.0                  |
| 2011-06-20 | 83.77                 |
| 2011-06-21 | 83.55                 |
| 2011-06-22 | 83.97                 |
| 2011-06-23 | 84.93                 |
| 2011-06-24 | 100.5                 |
| 2011-06-25 | 97.08                 |
| 2011-06-26 | 95.86                 |
| 2011-06-27 | 95.61                 |
| 2011-06-28 | 95.57                 |
| 2011-06-29 | 95.61                 |
| 2011-06-30 | 93.86                 |
| 2011-07-01 | 83.9                  |
| 2011-07-02 | 83.76                 |
| 2011-07-03 | 83.94                 |
| 2011-07-04 | 84.13                 |
| 2011-07-05 | 83.99                 |
| 2011-07-06 | 84.21                 |
| 2011-07-07 | 84.05                 |
| 2011-07-08 | 84.08                 |
| 2011-07-09 | 83.88                 |
| 2011-07-10 | 83.89                 |
| 2011-07-11 | 83.98                 |
| 2011-07-12 | 83.56                 |
| 2011-07-13 | 79.42                 |
| 2011-07-14 | 69.91                 |
| 2011-07-15 | 64.79                 |
| 2011-07-16 | 42.85                 |
| 2011-07-17 | 29.47                 |
| 2011-07-18 | 23.86                 |
| 2011-07-19 | 23.74                 |
| 2011-07-20 | 23.68                 |
| 2011-07-21 | 24.9                  |
| 2011-07-22 | 22.19                 |
| 2011-07-23 | 9.13                  |
| 2011-07-24 | 9.1                   |
| 2011-07-25 | 9.07                  |
| 2011-07-26 | 9.01                  |
| 2011-07-27 | 8.99                  |
| 2011-07-28 | 8.98                  |
| 2011-07-29 | 8.99                  |
| 2011-07-30 | 6.6                   |
| 2011-07-31 | 3.93                  |
| 2011-08-01 | 0.0                   |
| 2011-08-02 | 0.0                   |
| 2011-08-03 | 0.0                   |
| 2011-08-04 | 0.0                   |
| 2011-08-05 | 0.0                   |
| 2011-08-06 | 0.0                   |
| 2011-08-07 | 0.0                   |
| 2011-08-08 | 0.0                   |
| 2011-08-09 | 0.0                   |
| 2011-08-10 | 0.0                   |
| 2011-08-11 | 0.0                   |
| 2011-08-12 | 0.0                   |
| 2011-08-13 | 0.0                   |
| 2011-08-14 | 0.0                   |
| 2011-08-15 | 0.0                   |
| 2011-08-16 | 0.0                   |
| 2011-08-17 | 0.0                   |
| 2011-08-18 | 0.0                   |
| 2011-08-19 | 0.0                   |
| 2011-08-20 | 0.0                   |
| 2011-08-21 | 0.0                   |
| 2011-08-22 | 0.0                   |
| 2011-08-23 | 0.0                   |
| 2011-08-24 | 0.0                   |
| 2011-08-25 | 0.0                   |
| 2011-08-26 | 0.0                   |
| 2011-08-27 | 0.0                   |
| 2011-08-28 | 0.0                   |
| 2011-08-29 | 0.0                   |
| 2011-08-30 | 0.0                   |
| 2011-08-31 | 0.0                   |
| 2011-09-01 | 0.0                   |
| 2011-09-02 | 0.0                   |
| 2011-09-03 | 0.0                   |
| 2011-09-04 | 0.0                   |
| 2011-09-05 | 0.0                   |
| 2011-09-06 | 0.0                   |
| 2011-09-07 | 0.0                   |
| 2011-09-08 | 0.0                   |
| 2011-09-09 | 0.0                   |
| 2011-09-10 | 0.0                   |
| 2011-09-11 | 0.0                   |
| 2011-09-12 | 0.0                   |
| 2011-09-13 | 0.0                   |
| 2011-09-14 | 0.0                   |
| 2011-09-15 | 0.0                   |
| 2011-09-16 | 0.0                   |
| 2011-09-17 | 0.0                   |
| 2011-09-18 | 0.0                   |
| 2011-09-19 | 0.0                   |
| 2011-09-20 | 0.0                   |
| 2011-09-21 | 25.79                 |
| 2011-09-22 | 36.48                 |
| 2011-09-23 | 14.27                 |
| 2011-09-24 | 16.09                 |
| 2011-09-25 | 18.83                 |
| 2011-09-26 | 20.66                 |
| 2011-09-27 | 20.57                 |
| 2011-09-28 | 33.11                 |
| 2011-09-29 | 57.87                 |
| 2011-09-30 | 56.64                 |
| 2011-10-01 | 55.57                 |
| 2011-10-02 | 54.4                  |
| 2011-10-03 | 54.85                 |
| 2011-10-04 | 56.06                 |
| 2011-10-05 | 54.68                 |
| 2011-10-06 | 53.65                 |
| 2011-10-07 | 52.26                 |
| 2011-10-08 | 35.07                 |
| 2011-10-09 | 6.47                  |
| 2011-10-10 | 0.0                   |
| 2011-10-11 | 0.0                   |
| 2011-10-12 | 0.0                   |
| 2011-10-13 | 0.0                   |
| 2011-10-14 | 0.0                   |
| 2011-10-15 | 0.0                   |
| 2011-10-16 | 0.0                   |
| 2011-10-17 | 0.0                   |
| 2011-10-18 | 0.0                   |
| 2011-10-19 | 0.0                   |
| 2011-10-20 | 0.0                   |
| 2011-10-21 | 0.0                   |
| 2011-10-22 | 0.0                   |
| 2011-10-23 | 0.0                   |
| 2011-10-24 | 0.0                   |
| 2011-10-25 | 0.0                   |
| 2011-10-26 | 0.0                   |
| 2011-10-27 | 0.0                   |
| 2011-10-28 | 0.0                   |
| 2011-10-29 | 0.0                   |
| 2011-10-30 | 0.0                   |
| 2011-10-31 | 0.0                   |
| 2011-11-01 |                       |
| 2011-11-02 |                       |
| 2011-11-03 |                       |
| 2011-11-04 |                       |
| 2011-11-05 |                       |
| 2011-11-06 |                       |
| 2011-11-07 |                       |
| 2011-11-08 |                       |
| 2011-11-09 |                       |
| 2011-11-10 |                       |
| 2011-11-11 |                       |
| 2011-11-12 |                       |
| 2011-11-13 |                       |
| 2011-11-14 |                       |
| 2011-11-15 |                       |
| 2011-11-16 |                       |
| 2011-11-17 |                       |
| 2011-11-18 |                       |
| 2011-11-19 |                       |
| 2011-11-20 |                       |
| 2011-11-21 |                       |
| 2011-11-22 |                       |
| 2011-11-23 |                       |
| 2011-11-24 |                       |
| 2011-11-25 |                       |
| 2011-11-26 |                       |
| 2011-11-27 |                       |
| 2011-11-28 |                       |
| 2011-11-29 |                       |
| 2011-11-30 |                       |
| 2011-12-01 | 0.0                   |
| 2011-12-02 | 0.0                   |
| 2011-12-03 | 0.0                   |
| 2011-12-04 | 0.0                   |
| 2011-12-05 | 0.0                   |
| 2011-12-06 | 0.0                   |
| 2011-12-07 | 0.0                   |
| 2011-12-08 | 0.0                   |
| 2011-12-09 | 0.0                   |
| 2011-12-10 | 0.0                   |
| 2011-12-11 | 0.0                   |
| 2011-12-12 | 0.0                   |
| 2011-12-13 | 0.0                   |
| 2011-12-14 | 0.0                   |
| 2011-12-15 | 0.0                   |
| 2011-12-16 | 0.0                   |
| 2011-12-17 | 0.0                   |
| 2011-12-18 | 0.0                   |
| 2011-12-19 | 0.0                   |
| 2011-12-20 | 0.0                   |
| 2011-12-21 | 0.0                   |
| 2011-12-22 | 0.0                   |
| 2011-12-23 | 0.0                   |
| 2011-12-24 | 0.0                   |
| 2011-12-25 | 0.0                   |
| 2011-12-26 | 0.0                   |
| 2011-12-27 | 0.0                   |
| 2011-12-28 | 0.0                   |
| 2011-12-29 | 0.0                   |
| 2011-12-30 | 0.0                   |
| 2011-12-31 | 0.0                   |
| 2012-01-01 | 0.0                   |
| 2012-01-02 | 0.0                   |
| 2012-01-03 | 0.0                   |
| 2012-01-04 | 0.0                   |
| 2012-01-05 | 0.0                   |
| 2012-01-06 | 0.0                   |
| 2012-01-07 | 0.0                   |
| 2012-01-08 | 0.0                   |
| 2012-01-09 | 0.0                   |
| 2012-01-10 | 0.0                   |
| 2012-01-11 | 0.0                   |
| 2012-01-12 | 0.0                   |
| 2012-01-13 | 0.0                   |
| 2012-01-14 | 0.0                   |
| 2012-01-15 | 0.0                   |
| 2012-01-16 | 0.0                   |
| 2012-01-17 | 0.0                   |
| 2012-01-18 | 0.0                   |
| 2012-01-19 | 0.0                   |
| 2012-01-20 | 0.0                   |
| 2012-01-21 | 0.0                   |
| 2012-01-22 | 0.0                   |
| 2012-01-23 | 0.0                   |
| 2012-01-24 | 0.0                   |
| 2012-01-25 | 0.0                   |
| 2012-01-26 | 0.0                   |
| 2012-01-27 | 0.0                   |
| 2012-01-28 | 0.0                   |
| 2012-01-29 | 0.0                   |
| 2012-01-30 | 0.0                   |
| 2012-01-31 | 0.0                   |
| 2012-02-01 | 0.0                   |
| 2012-02-02 | 0.0                   |
| 2012-02-03 | 0.0                   |
| 2012-02-04 | 0.0                   |
| 2012-02-05 | 0.0                   |
| 2012-02-06 | 0.0                   |
| 2012-02-07 | 0.0                   |
| 2012-02-08 | 0.0                   |
| 2012-02-09 | 0.0                   |
| 2012-02-10 | 0.0                   |
| 2012-02-11 | 0.0                   |
| 2012-02-12 | 0.0                   |
| 2012-02-13 | 0.0                   |
| 2012-02-14 | 0.0                   |
| 2012-02-15 | 0.0                   |
| 2012-02-16 | 0.0                   |
| 2012-02-17 | 0.0                   |
| 2012-02-18 | 0.0                   |
| 2012-02-19 | 0.0                   |
| 2012-02-20 | 0.0                   |
| 2012-02-21 | 0.0                   |
| 2012-02-22 | 0.0                   |
| 2012-02-23 | 0.0                   |
| 2012-02-24 | 0.0                   |
| 2012-02-25 | 0.0                   |
| 2012-02-26 | 0.0                   |
| 2012-02-27 | 0.0                   |
| 2012-02-28 | 0.0                   |
| 2012-02-29 | 0.0                   |
| 2012-03-01 | 0.0                   |
| 2012-03-02 | 0.0                   |
| 2012-03-03 | 0.0                   |
| 2012-03-04 | 0.0                   |
| 2012-03-05 | 0.0                   |
| 2012-03-06 | 0.0                   |
| 2012-03-07 | 0.0                   |
| 2012-03-08 | 0.0                   |
| 2012-03-09 | 0.0                   |
| 2012-03-10 | 0.0                   |
| 2012-03-11 | 0.0                   |
| 2012-03-12 | 0.0                   |
| 2012-03-13 | 0.0                   |
| 2012-03-14 | 0.0                   |
| 2012-03-15 | 0.0                   |
| 2012-03-16 | 0.0                   |
| 2012-03-17 | 0.0                   |
| 2012-03-18 | 0.0                   |
| 2012-03-19 | 0.0                   |
| 2012-03-20 | 0.0                   |
| 2012-03-21 | 0.0                   |
| 2012-03-22 | 0.0                   |
| 2012-03-23 | 0.0                   |
| 2012-03-24 | 0.0                   |
| 2012-03-25 | 0.0                   |
| 2012-03-26 | 0.0                   |
| 2012-03-27 | 0.0                   |
| 2012-03-28 | 0.0                   |
| 2012-03-29 | 0.0                   |
| 2012-03-30 | 0.0                   |
| 2012-03-31 | 0.0                   |
| 2012-04-01 | 0.0                   |
| 2012-04-02 | 0.0                   |
| 2012-04-03 | 0.0                   |
| 2012-04-04 | 0.0                   |
| 2012-04-05 | 0.0                   |
| 2012-04-06 | 0.0                   |
| 2012-04-07 | 0.0                   |
| 2012-04-08 | 0.0                   |
| 2012-04-09 | 0.0                   |
| 2012-04-10 | 0.0                   |
| 2012-04-11 | 0.0                   |
| 2012-04-12 | 0.0                   |
| 2012-04-13 | 0.0                   |
| 2012-04-14 | 0.0                   |
| 2012-04-15 | 0.0                   |
| 2012-04-16 | 0.0                   |
| 2012-04-17 | 0.0                   |
| 2012-04-18 | 0.0                   |
| 2012-04-19 | 0.0                   |
| 2012-04-20 | 0.0                   |
| 2012-04-21 | 0.0                   |
| 2012-04-22 | 0.0                   |
| 2012-04-23 | 0.0                   |
| 2012-04-24 | 0.0                   |
| 2012-04-25 | 0.0                   |
| 2012-04-26 | 0.0                   |
| 2012-04-27 | 0.0                   |
| 2012-04-28 | 0.0                   |
| 2012-04-29 | 0.0                   |
| 2012-04-30 | 0.0                   |
| 2012-05-01 | 0.0                   |
| 2012-05-02 | 0.0                   |
| 2012-05-03 | 0.0                   |
| 2012-05-04 | 0.0                   |
| 2012-05-05 | 0.0                   |
| 2012-05-06 | 0.0                   |
| 2012-05-07 | 0.0                   |
| 2012-05-08 | 0.0                   |
| 2012-05-09 | 11.58                 |
| 2012-05-10 | 32.69                 |
| 2012-05-11 | 46.46                 |
| 2012-05-12 | 49.94                 |
| 2012-05-13 | 42.91                 |
| 2012-05-14 | 44.54                 |
| 2012-05-15 | 58.3                  |
| 2012-05-16 | 57.3                  |
| 2012-05-17 | 48.0                  |
| 2012-05-18 | 43.35                 |
| 2012-05-19 | 31.85                 |
| 2012-05-20 | 11.12                 |
| 2012-05-21 | 24.31                 |
| 2012-05-22 | 38.05                 |
| 2012-05-23 | 34.84                 |
| 2012-05-24 | 31.17                 |
| 2012-05-25 | 12.22                 |
| 2012-05-26 | 5.91                  |
| 2012-05-27 | 8.49                  |
| 2012-05-28 | 8.54                  |
| 2012-05-29 | 8.56                  |
| 2012-05-30 | 8.53                  |
| 2012-05-31 | 8.49                  |
| 2012-06-01 | 8.42                  |
| 2012-06-02 | 8.32                  |
| 2012-06-03 | 8.28                  |
| 2012-06-04 | 8.25                  |
| 2012-06-05 | 8.21                  |
| 2012-06-06 | 8.17                  |
| 2012-06-07 | 6.92                  |
| 2012-06-08 | 2.38                  |
| 2012-06-09 | 2.37                  |
| 2012-06-10 | 2.37                  |
| 2012-06-11 | 2.37                  |
| 2012-06-12 | 2.37                  |
| 2012-06-13 | 19.92                 |
| 2012-06-14 | 30.18                 |
| 2012-06-15 | 30.05                 |
| 2012-06-16 | 29.84                 |
| 2012-06-17 | 29.65                 |
| 2012-06-18 | 29.34                 |
| 2012-06-19 | 28.98                 |
| 2012-06-20 | 28.69                 |
| 2012-06-21 | 28.33                 |
| 2012-06-22 | 28.02                 |
| 2012-06-23 | 27.82                 |
| 2012-06-24 | 27.63                 |
| 2012-06-25 | 31.88                 |
| 2012-06-26 | 31.76                 |
| 2012-06-27 | 28.01                 |
| 2012-06-28 | 20.36                 |
| 2012-06-29 | 8.39                  |
| 2012-06-30 | 8.37                  |
| 2012-07-01 | 8.36                  |
| 2012-07-02 | 8.36                  |
| 2012-07-03 | 8.34                  |
| 2012-07-04 | 8.26                  |
| 2012-07-05 | 8.08                  |
| 2012-07-06 | 8.07                  |
| 2012-07-07 | 8.08                  |
| 2012-07-08 | 8.1                   |
| 2012-07-09 | 8.08                  |
| 2012-07-10 | 8.03                  |
| 2012-07-11 | 7.99                  |
| 2012-07-12 | 7.99                  |
| 2012-07-13 | 7.95                  |
| 2012-07-14 | 7.92                  |
| 2012-07-15 | 7.95                  |
| 2012-07-16 | 7.99                  |
| 2012-07-17 | 7.98                  |
| 2012-07-18 | 9.95                  |
| 2012-07-19 | 8.61                  |
| 2012-07-20 | 8.37                  |
| 2012-07-21 | 8.35                  |
| 2012-07-22 | 8.37                  |
| 2012-07-23 | 8.36                  |
| 2012-07-24 | 8.38                  |
| 2012-07-25 | 8.38                  |
| 2012-07-26 | 8.38                  |
| 2012-07-27 | 8.39                  |
| 2012-07-28 | 8.39                  |
| 2012-07-29 | 8.38                  |
| 2012-07-30 | 8.39                  |
| 2012-07-31 | 8.37                  |
| 2012-08-01 | 8.4                   |
| 2012-08-02 | 8.4                   |
| 2012-08-03 | 12.58                 |
| 2012-08-04 | 12.02                 |
| 2012-08-05 | 11.96                 |
| 2012-08-06 | 11.93                 |
| 2012-08-07 | 11.95                 |
| 2012-08-08 | 11.9                  |
| 2012-08-09 | 11.83471              |
| 2012-08-10 | 11.83306              |
| 2012-08-11 | 11.78843              |
| 2012-08-12 | 11.72893              |
| 2012-08-13 | 11.67851              |
| 2012-08-14 | 11.590910000000001    |
| 2012-08-15 | 11.53554              |
| 2012-08-16 | 11.47686              |
| 2012-08-17 | 11.38512              |
| 2012-08-18 | 11.29752              |
| 2012-08-19 | 11.29752              |
| 2012-08-20 | 11.2157               |
| 2012-08-21 | 11.14793              |
| 2012-08-22 | 9.1719                |
| 2012-08-23 | 2.4876                |
| 2012-08-24 | 2.4553700000000003    |
| 2012-08-25 | 2.47851               |
| 2012-08-26 | 2.4870900000000002    |
| 2012-08-27 | 2.53688               |
| 2012-08-28 | 2.7157                |
| 2012-08-29 | 2.72975               |
| 2012-08-30 | 2.75225               |
| 2012-08-31 | 2.72577               |
| 2012-09-01 | 2.76452               |
| 2012-09-02 | 2.80327               |
| 2012-09-03 | 2.79345               |
| 2012-09-04 | 2.82975               |
| 2012-09-05 | 2.84876               |
| 2012-09-06 | 2.79752               |
| 2012-09-07 | 2.81074               |
| 2012-09-08 | 2.83636               |
| 2012-09-09 | 2.83306               |
| 2012-09-10 | 2.78182               |
| 2012-09-11 | 2.73802               |
| 2012-09-12 | 2.82231               |
| 2012-09-13 | 2.69752               |
| 2012-09-14 | 2.69752               |
| 2012-09-15 | 2.69752               |
| 2012-09-16 | 2.7595                |
| 2012-09-17 | 2.85372               |
| 2012-09-18 | 2.84959               |
| 2012-09-19 | 2.84215               |
| 2012-09-20 | 2.8405                |
| 2012-09-21 | 2.82066               |
| 2012-09-22 | 2.8281                |
| 2012-09-23 | 2.78099               |
| 2012-09-24 | 2.74215               |
| 2012-09-25 | 2.75868               |
| 2012-09-26 | 2.75702               |
| 2012-09-27 | 2.75702               |
| 2012-09-28 | 2.76694               |
| 2012-09-29 | 2.80661               |
| 2012-09-30 | 2.80661               |
| 2012-10-01 | 2.82645               |
| 2012-10-02 | 2.8305800000000003    |
| 2012-10-03 | 5.45868               |
| 2012-10-04 | 0.19865000000000002   |
| 2012-10-05 | 0.20184000000000002   |
| 2012-10-06 | 0.20574               |
| 2012-10-07 | 0.20965000000000003   |
| 2012-10-08 | 0.21355000000000002   |
| 2012-10-09 | 0.22305000000000003   |
| 2012-10-10 | 0.24876               |
| 2012-10-11 | 0.24050000000000002   |
| 2012-10-12 | 0.23802               |
| 2012-10-13 | 0.24050000000000002   |
| 2012-10-14 | 0.23802               |
| 2012-10-15 | 0.24628000000000003   |
| 2012-10-16 | 0.23802               |
| 2012-10-17 | 0.27107000000000003   |
| 2012-10-18 | 0.28678000000000003   |
| 2012-10-19 | 0.25207               |
| 2012-10-20 | 0.24215000000000003   |
| 2012-10-21 | 0.24463000000000001   |
| 2012-10-22 | 0.22893000000000002   |
| 2012-10-23 | 0.21818               |
| 2012-10-24 | 0.23554000000000003   |
| 2012-10-25 | 0.24298000000000003   |
| 2012-10-26 | 0.24959000000000003   |
| 2012-10-27 | 0.27190000000000003   |
| 2012-10-28 | 0.25785               |
| 2012-10-29 | 0.25785               |
| 2012-10-30 | 0.25785               |
| 2012-10-31 | 0.26198000000000005   |
| 2012-11-01 | 0.24628000000000003   |
| 2012-11-02 | 0.23802               |
| 2012-11-03 | 0.23802               |
| 2012-11-04 | 0.23802               |
| 2012-11-05 | 0.23802               |
| 2012-11-06 | 0.23802               |
| 2012-11-07 | 0.23802               |
| 2012-11-08 | 0.23802               |
| 2012-11-09 | 0.23802               |
| 2012-11-10 | 0.23802               |
| 2012-11-11 | 0.23802               |
| 2012-11-12 | 0.24463000000000001   |
| 2012-11-13 | 0.25207               |
| 2012-11-14 | 0.25785               |
| 2012-11-15 | 0.25785               |
| 2012-11-16 | 0.25785               |
| 2012-11-17 | 0.24380000000000002   |
| 2012-11-18 | 0.23802               |
| 2012-11-19 | 0.23802               |
| 2012-11-20 | 0.23802               |
| 2012-11-21 | 0.23802               |
| 2012-11-22 | 0.23802               |
| 2012-11-23 | 0.23802               |
| 2012-11-24 | 0.24380000000000002   |
| 2012-11-25 | 0.25785               |
| 2012-11-26 | 0.25785               |
| 2012-11-27 | 0.28264               |
| 2012-11-28 | 0.29752               |
| 2012-11-29 | 0.29752               |
| 2012-11-30 | 0.27851000000000004   |
| 2012-12-01 | 0.25785               |
| 2012-12-02 | 0.25785               |
| 2012-12-03 | 0.25785               |
| 2012-12-04 | 0.27273000000000003   |
| 2012-12-05 | 0.27603               |
| 2012-12-06 | 0.25868               |
| 2012-12-07 | 0.25785               |
| 2012-12-08 | 0.26529               |
| 2012-12-09 | 0.28388               |
| 2012-12-10 | 0.29752               |
| 2012-12-11 | 0.29752               |
| 2012-12-12 | 0.29752               |
| 2012-12-13 | 0.29752               |
| 2012-12-14 | 0.29669               |
| 2012-12-15 | 0.27851000000000004   |
| 2012-12-16 | 0.27769000000000005   |
| 2012-12-17 | 0.28595000000000004   |
| 2012-12-18 | 0.27769000000000005   |
| 2012-12-19 | 0.2876                |
| 2012-12-20 | 0.30165000000000003   |
| 2012-12-21 | 0.31074               |
| 2012-12-22 | 0.31736000000000003   |
| 2012-12-23 | 0.31074               |
| 2012-12-24 | 0.29752               |
| 2012-12-25 | 0.29752               |
| 2012-12-26 | 0.29752               |
| 2012-12-27 | 0.29752               |
| 2012-12-28 | 0.30826000000000003   |
| 2012-12-29 | 0.31736000000000003   |
| 2012-12-30 | 0.31736000000000003   |
| 2012-12-31 | 0.31736000000000003   |
| 2013-01-01 | 0.31736000000000003   |
| 2013-01-02 | 0.31736000000000003   |
| 2013-01-03 | 0.31736000000000003   |
| 2013-01-04 | 0.31736000000000003   |
| 2013-01-05 | 0.31736000000000003   |
| 2013-01-06 | 0.31736000000000003   |
| 2013-01-07 | 0.31736000000000003   |
| 2013-01-08 | 0.31488000000000005   |
| 2013-01-09 | 0.30413               |
| 2013-01-10 | 0.30826000000000003   |
| 2013-01-11 | 0.29752               |
| 2013-01-12 | 0.31736000000000003   |
| 2013-01-13 | 0.32562               |
| 2013-01-14 | 0.35372000000000003   |
| 2013-01-15 | 0.35702               |
| 2013-01-16 | 0.33636000000000005   |
| 2013-01-17 | 0.31736000000000003   |
| 2013-01-18 | 0.31736000000000003   |
| 2013-01-19 | 0.31736000000000003   |
| 2013-01-20 | 0.31736000000000003   |
| 2013-01-21 | 0.31653000000000003   |
| 2013-01-22 | 0.29835               |
| 2013-01-23 | 0.29752               |
| 2013-01-24 | 0.29752               |
| 2013-01-25 | 0.29752               |
| 2013-01-26 | 0.28926               |
| 2013-01-27 | 0.27686               |
| 2013-01-28 | 0.27521               |
| 2013-01-29 | 0.29504               |
| 2013-01-30 | 0.29752               |
| 2013-01-31 | 0.29752               |
| 2013-02-01 | 0.29256000000000004   |
| 2013-02-02 | 0.29256000000000004   |
| 2013-02-03 | 0.29752               |
| 2013-02-04 | 0.29752               |
| 2013-02-05 | 0.29752               |
| 2013-02-06 | 0.29752               |
| 2013-02-07 | 0.29752               |
| 2013-02-08 | 0.29752               |
| 2013-02-09 | 0.29752               |
| 2013-02-10 | 0.29752               |
| 2013-02-11 | 0.3124                |
| 2013-02-12 | 0.31736000000000003   |
| 2013-02-13 | 0.31736000000000003   |
| 2013-02-14 | 0.31488000000000005   |
| 2013-02-15 | 0.29752               |
| 2013-02-16 | 0.29752               |
| 2013-02-17 | 0.29752               |
| 2013-02-18 | 0.29752               |
| 2013-02-19 | 0.30579               |
| 2013-02-20 | 0.29835               |
| 2013-02-21 | 0.29752               |
| 2013-02-22 | 0.29752               |
| 2013-02-23 | 0.29752               |
| 2013-02-24 | 0.30496               |
| 2013-02-25 | 0.31736000000000003   |
| 2013-02-26 | 0.31736000000000003   |
| 2013-02-27 | 0.31736000000000003   |
| 2013-02-28 | 0.31736000000000003   |
| 2013-03-01 | 0.31736000000000003   |
| 2013-03-02 | 0.31736000000000003   |
| 2013-03-03 | 0.30992000000000003   |
| 2013-03-04 | 0.29752               |
| 2013-03-05 | 0.31405000000000005   |
| 2013-03-06 | 0.31736000000000003   |
| 2013-03-07 | 0.31736000000000003   |
| 2013-03-08 | 0.30413               |
| 2013-03-09 | 0.29752               |
| 2013-03-10 | 0.29752               |
| 2013-03-11 | 0.29752               |
| 2013-03-12 | 0.29752               |
| 2013-03-13 | 0.29256000000000004   |
| 2013-03-14 | 0.27769000000000005   |
| 2013-03-15 | 0.27769000000000005   |
| 2013-03-16 | 0.2595                |
| 2013-03-17 | 0.25785               |
| 2013-03-18 | 0.25785               |
| 2013-03-19 | 0.25785               |
| 2013-03-20 | 0.25785               |
| 2013-03-21 | 0.25785               |
| 2013-03-22 | 0.25785               |
| 2013-03-23 | 0.25785               |
| 2013-03-24 | 0.27521               |
| 2013-03-25 | 0.29752               |
| 2013-03-26 | 0.29752               |
| 2013-03-27 | 0.29752               |
| 2013-03-28 | 0.29752               |
| 2013-03-29 | 0.28347               |
| 2013-03-30 | 0.26446000000000003   |
| 2013-03-31 | 0.25785               |
| 2013-04-01 | 0.23884000000000002   |
| 2013-04-02 | 0.23802               |
| 2013-04-03 | 0.23802               |
| 2013-04-04 | 0.23802               |
| 2013-04-05 | 0.23802               |
| 2013-04-06 | 0.23802               |
| 2013-04-07 | 0.23802               |
| 2013-04-08 | 0.23802               |
| 2013-04-09 | 0.23967000000000002   |
| 2013-04-10 | 0.23802               |
| 2013-04-11 | 0.23802               |
| 2013-04-12 | 0.23802               |
| 2013-04-13 | 0.23802               |
| 2013-04-14 | 0.23802               |
| 2013-04-15 | 0.23802               |
| 2013-04-16 | 0.23802               |
| 2013-04-17 | 0.23802               |
| 2013-04-18 | 0.23802               |
| 2013-04-19 | 0.23802               |
| 2013-04-20 | 0.23802               |
| 2013-04-21 | 0.23802               |
| 2013-04-22 | 0.23802               |
| 2013-04-23 | 0.23802               |
| 2013-04-24 | 0.23802               |
| 2013-04-25 | 0.23719               |
| 2013-04-26 | 0.23802               |
| 2013-04-27 | 0.23802               |
| 2013-04-28 | 0.23802               |
| 2013-04-29 | 0.23802               |
| 2013-04-30 | 0.23802               |
| 2013-05-01 | 0.23884000000000002   |
| 2013-05-02 | 0.24628000000000003   |
| 2013-05-03 | 0.23802               |
| 2013-05-04 | 0.23802               |
| 2013-05-05 | 0.23802               |
| 2013-05-06 | 0.23802               |
| 2013-05-07 | 0.23802               |
| 2013-05-08 | 0.23802               |
| 2013-05-09 | 0.23802               |
| 2013-05-10 | 0.23306000000000002   |
| 2013-05-11 | 0.2281                |
| 2013-05-12 | 0.22066000000000002   |
| 2013-05-13 | 0.21901               |
| 2013-05-14 | 0.22066000000000002   |
| 2013-05-15 | 0.2                   |
| 2013-05-16 | 0.20992000000000002   |
| 2013-05-17 | 0.20413               |
| 2013-05-18 | 0.20992000000000002   |
| 2013-05-19 | 0.19917               |
| 2013-05-20 | 0.21157               |
| 2013-05-21 | 0.19835000000000003   |
| 2013-05-22 | 6.34793               |
| 2013-05-23 | 30.75868              |
| 2013-05-24 | 54.9405               |
| 2013-05-25 | 55.15207              |
| 2013-05-26 | 58.26364              |
| 2013-05-27 | 61.57025              |
| 2013-05-28 | 58.96198              |
| 2013-05-29 | 28.99174              |
| 2013-05-30 | 17.70083              |
| 2013-05-31 | 17.69835              |
| 2013-06-01 | 17.79339              |
| 2013-06-02 | 33.39174              |
| 2013-06-03 | 50.29091              |
| 2013-06-04 | 50.42066              |
| 2013-06-05 | 48.5595               |
| 2013-06-06 | 44.89339              |
| 2013-06-07 | 44.90909              |
| 2013-06-08 | 44.78347              |
| 2013-06-09 | 44.64628              |
| 2013-06-10 | 37.83357              |
| 2013-06-11 | 12.20899              |
| 2013-06-12 | 3.24298               |
| 2013-06-13 | 3.201                 |
| 2013-06-14 | 3.16429               |
| 2013-06-15 | 3.14959               |
| 2013-06-16 | 3.13388               |
| 2013-06-17 | 3.13388               |
| 2013-06-18 | 1.47438               |
| 2013-06-19 | 0.13719               |
| 2013-06-20 | 0.14215               |
| 2013-06-21 | 0.14298000000000002   |
| 2013-06-22 | 0.13884000000000002   |
| 2013-06-23 | 0.13884000000000002   |
| 2013-06-24 | 6.74298               |
| 2013-06-25 | 11.095040000000001    |
| 2013-06-26 | 9.48802               |
| 2013-06-27 | 9.46116               |
| 2013-06-28 | 9.43719               |
| 2013-06-29 | 9.39669               |
| 2013-06-30 | 9.23141               |
| 2013-07-01 | 9.28595               |
| 2013-07-02 | 9.27851               |
| 2013-07-03 | 9.25785               |
| 2013-07-04 | 9.22727               |
| 2013-07-05 | 9.23967               |
| 2013-07-06 | 9.27851               |
| 2013-07-07 | 9.29174               |
| 2013-07-08 | 9.3124                |
| 2013-07-09 | 9.33388               |
| 2013-07-10 | 9.33802               |
| 2013-07-11 | 9.33306               |
| 2013-07-12 | 9.11074               |
| 2013-07-13 | 9.10413               |
| 2013-07-14 | 9.1157                |
| 2013-07-15 | 9.11653               |
| 2013-07-16 | 9.16694               |
| 2013-07-17 | 9.18926               |
| 2013-07-18 | 9.18017               |
| 2013-07-19 | 9.18678               |
| 2013-07-20 | 9.20661               |
| 2013-07-21 | 9.19174               |
| 2013-07-22 | 9.18347               |
| 2013-07-23 | 9.75868               |
| 2013-07-24 | 12.94959              |
| 2013-07-25 | 12.82975              |
| 2013-07-26 | 12.7595               |
| 2013-07-27 | 12.64628              |
| 2013-07-28 | 12.53636              |
| 2013-07-29 | 12.463940000000001    |
| 2013-07-30 | 12.42614              |
| 2013-07-31 | 12.33636              |
| 2013-08-01 | 12.71653              |
| 2013-08-02 | 19.77934              |
| 2013-08-03 | 20.74959              |
| 2013-08-04 | 20.47355              |
| 2013-08-05 | 20.11901              |
| 2013-08-06 | 19.8124               |
| 2013-08-07 | 19.69669              |
| 2013-08-08 | 19.57025              |
| 2013-08-09 | 19.50744              |
| 2013-08-10 | 19.06612              |
| 2013-08-11 | 18.83554              |
| 2013-08-12 | 16.23719              |
| 2013-08-13 | 7.06116               |
| 2013-08-14 | 2.59504               |
| 2013-08-15 | 2.62066               |
| 2013-08-16 | 2.59835               |
| 2013-08-17 | 2.49339               |
| 2013-08-18 | 2.38512               |
| 2013-08-19 | 2.41157               |
| 2013-08-20 | 2.49421               |
| 2013-08-21 | 2.56818               |
| 2013-08-22 | 2.12397               |
| 2013-08-23 | 0.7636400000000001    |
| 2013-08-24 | 0.20083               |
| 2013-08-25 | 0.19835000000000003   |
| 2013-08-26 | 0.22562000000000001   |
| 2013-08-27 | 0.19421000000000002   |
| 2013-08-28 | 0.18099               |
| 2013-08-29 | 0.19339               |
| 2013-08-30 | 0.19835000000000003   |
| 2013-08-31 | 0.19504000000000002   |
| 2013-09-01 | 0.19174000000000002   |
| 2013-09-02 | 0.19669               |
| 2013-09-03 | 0.19008000000000003   |
| 2013-09-04 | 0.19008000000000003   |
| 2013-09-05 | 0.19587000000000002   |
| 2013-09-06 | 0.19917               |
| 2013-09-07 | 0.19835000000000003   |
| 2013-09-08 | 0.19835000000000003   |
| 2013-09-09 | 0.20661000000000002   |
| 2013-09-10 | 0.22893000000000002   |
| 2013-09-11 | 0.22149000000000002   |
| 2013-09-12 | 0.2124                |
| 2013-09-13 | 0.22397000000000003   |
| 2013-09-14 | 0.23719               |
| 2013-09-15 | 0.23719               |
| 2013-09-16 | 0.23636000000000001   |
| 2013-09-17 | 0.23554000000000003   |
| 2013-09-18 | 0.21736000000000003   |
| 2013-09-19 | 0.22893000000000002   |
| 2013-09-20 | 0.24545000000000003   |
| 2013-09-21 | 0.23802               |
| 2013-09-22 | 0.23802               |
| 2013-09-23 | 0.22314               |
| 2013-09-24 | 0.19835000000000003   |
| 2013-09-25 | 0.20061               |
| 2013-09-26 | 0.20532000000000003   |
| 2013-09-27 | 0.21003000000000002   |
| 2013-09-28 | 0.21475000000000002   |
| 2013-09-29 | 0.21946000000000002   |
| 2013-09-30 | 0.22417               |
| 2013-10-01 | 0.22888000000000003   |
| 2013-10-02 | 0.2336                |
| 2013-10-03 | 0.23757000000000003   |
| 2013-10-04 | 0.24463000000000001   |
| 2013-10-05 | 0.25785               |
| 2013-10-06 | 0.25785               |
| 2013-10-07 | 0.25785               |
| 2013-10-08 | 0.25785               |
| 2013-10-09 | 0.25785               |
| 2013-10-10 | 0.25455               |
| 2013-10-11 | 0.25785               |
| 2013-10-12 | 0.25785               |
| 2013-10-13 | 0.25785               |
| 2013-10-14 | 0.25785               |
| 2013-10-15 | 0.25785               |
| 2013-10-16 | 0.25785               |
| 2013-10-17 | 0.25785               |
| 2013-10-18 | 0.25785               |
| 2013-10-19 | 0.25785               |
| 2013-10-20 | 0.25785               |
| 2013-10-21 | 0.25785               |
| 2013-10-22 | 0.25785               |
| 2013-10-23 | 0.25785               |
| 2013-10-24 | 0.25785               |
| 2013-10-25 | 0.25785               |
| 2013-10-26 | 0.25785               |
| 2013-10-27 | 0.25785               |
| 2013-10-28 | 0.2595                |
| 2013-10-29 | 0.25785               |
| 2013-10-30 | 0.25785               |
| 2013-10-31 | 0.25785               |
| 2013-11-01 | 0.25785               |
| 2013-11-02 | 0.25785               |
| 2013-11-03 | 0.25785               |
| 2013-11-04 | 0.26694               |
| 2013-11-05 | 0.28347               |
| 2013-11-06 | 0.29587               |
| 2013-11-07 | 0.29752               |
| 2013-11-08 | 0.29752               |
| 2013-11-09 | 0.29174               |
| 2013-11-10 | 0.29256000000000004   |
| 2013-11-11 | 0.29752               |
| 2013-11-12 | 0.29752               |
| 2013-11-13 | 0.29504               |
| 2013-11-14 | 0.2876                |
| 2013-11-15 | 0.28264               |
| 2013-11-16 | 0.27769000000000005   |
| 2013-11-17 | 0.28595000000000004   |
| 2013-11-18 | 0.29174               |
| 2013-11-19 | 0.29752               |
| 2013-11-20 | 0.29752               |
| 2013-11-21 | 0.29752               |
| 2013-11-22 | 0.29752               |
| 2013-11-23 | 0.29752               |
| 2013-11-24 | 0.29008               |
| 2013-11-25 | 0.28099               |
| 2013-11-26 | 0.29008               |
| 2013-11-27 | 0.29669               |
| 2013-11-28 | 0.29752               |
| 2013-11-29 | 0.29752               |
| 2013-11-30 | 0.29752               |
| 2013-12-01 | 0.29752               |
| 2013-12-02 | 0.29752               |
| 2013-12-03 | 0.29752               |
| 2013-12-04 | 0.29752               |
| 2013-12-05 | 0.31074               |
| 2013-12-06 | 0.31736000000000003   |
| 2013-12-07 | 0.32397000000000004   |
| 2013-12-08 | 0.33554               |
| 2013-12-09 | 0.33554               |
| 2013-12-10 | 0.33802000000000004   |
| 2013-12-11 | 0.33719000000000005   |
| 2013-12-12 | 0.33719000000000005   |
| 2013-12-13 | 0.33471               |
| 2013-12-14 | 0.31736000000000003   |
| 2013-12-15 | 0.31736000000000003   |
| 2013-12-16 | 0.31736000000000003   |
| 2013-12-17 | 0.31736000000000003   |
| 2013-12-18 | 0.31736000000000003   |
| 2013-12-19 | 0.31736000000000003   |
| 2013-12-20 | 0.31736000000000003   |
| 2013-12-21 | 0.31736000000000003   |
| 2013-12-22 | 0.31736000000000003   |
| 2013-12-23 | 0.31736000000000003   |
| 2013-12-24 | 0.30661000000000005   |
| 2013-12-25 | 0.29752               |
| 2013-12-26 | 0.29752               |
| 2013-12-27 | 0.29752               |
| 2013-12-28 | 0.29752               |
| 2013-12-29 | 0.29752               |
| 2013-12-30 | 0.30000000000000004   |
| 2013-12-31 | 0.29752               |
| 2014-01-01 | 0.29752               |
| 2014-01-02 | 0.29835               |
| 2014-01-03 | 0.30496               |
| 2014-01-04 | 0.30331               |
| 2014-01-05 | 0.31405000000000005   |
| 2014-01-06 | 0.31736000000000003   |
| 2014-01-07 | 0.31736000000000003   |
| 2014-01-08 | 0.31736000000000003   |
| 2014-01-09 | 0.31157               |
| 2014-01-10 | 0.31570000000000004   |
| 2014-01-11 | 0.30496               |
| 2014-01-12 | 0.29752               |
| 2014-01-13 | 0.29752               |
| 2014-01-14 | 0.29752               |
| 2014-01-15 | 0.29752               |
| 2014-01-16 | 0.29752               |
| 2014-01-17 | 0.29752               |
| 2014-01-18 | 0.29752               |
| 2014-01-19 | 0.29752               |
| 2014-01-20 | 0.29752               |
| 2014-01-21 | 0.29752               |
| 2014-01-22 | 0.29752               |
| 2014-01-23 | 0.30331               |
| 2014-01-24 | 0.31653000000000003   |
| 2014-01-25 | 0.31736000000000003   |
| 2014-01-26 | 0.31736000000000003   |
| 2014-01-27 | 0.31074               |
| 2014-01-28 | 0.30413               |
| 2014-01-29 | 0.29917000000000005   |
| 2014-01-30 | 0.29752               |
| 2014-01-31 | 0.29752               |
| 2014-02-01 | 0.29752               |
| 2014-02-02 | 0.30826000000000003   |
| 2014-02-03 | 0.31736000000000003   |
| 2014-02-04 | 0.31736000000000003   |
| 2014-02-05 | 0.31736000000000003   |
| 2014-02-06 | 0.31736000000000003   |
| 2014-02-07 | 0.31736000000000003   |
| 2014-02-08 | 0.31736000000000003   |
| 2014-02-09 | 0.31736000000000003   |
| 2014-02-10 | 0.30165000000000003   |
| 2014-02-11 | 0.29752               |
| 2014-02-12 | 0.29752               |
| 2014-02-13 | 0.29752               |
| 2014-02-14 | 0.29752               |
| 2014-02-15 | 0.29752               |
| 2014-02-16 | 0.29752               |
| 2014-02-17 | 0.29752               |
| 2014-02-18 | 0.29752               |
| 2014-02-19 | 0.29752               |
| 2014-02-20 | 0.29669               |
| 2014-02-21 | 0.28512000000000004   |
| 2014-02-22 | 0.28678000000000003   |
| 2014-02-23 | 0.27851000000000004   |
| 2014-02-24 | 0.27769000000000005   |
| 2014-02-25 | 0.27769000000000005   |
| 2014-02-26 | 0.27769000000000005   |
| 2014-02-27 | 0.27769000000000005   |
| 2014-02-28 | 0.27769000000000005   |
| 2014-03-01 | 0.27769000000000005   |
| 2014-03-02 | 0.27769000000000005   |
| 2014-03-03 | 0.27769000000000005   |
| 2014-03-04 | 0.27769000000000005   |
| 2014-03-05 | 0.27769000000000005   |
| 2014-03-06 | 0.27769000000000005   |
| 2014-03-07 | 0.27769000000000005   |
| 2014-03-08 | 0.27769000000000005   |
| 2014-03-09 | 0.27769000000000005   |
| 2014-03-10 | 0.27769000000000005   |
| 2014-03-11 | 0.27769000000000005   |
| 2014-03-12 | 0.27769000000000005   |
| 2014-03-13 | 0.27769000000000005   |
| 2014-03-14 | 0.27769000000000005   |
| 2014-03-15 | 0.27769000000000005   |
| 2014-03-16 | 0.27769000000000005   |
| 2014-03-17 | 0.27769000000000005   |
| 2014-03-18 | 0.28843               |
| 2014-03-19 | 0.27686               |
| 2014-03-20 | 0.27769000000000005   |
| 2014-03-21 | 0.27769000000000005   |
| 2014-03-22 | 0.27355               |
| 2014-03-23 | 0.27769000000000005   |
| 2014-03-24 | 0.27769000000000005   |
| 2014-03-25 | 0.26942000000000005   |
| 2014-03-26 | 0.27769000000000005   |
| 2014-03-27 | 0.27769000000000005   |
| 2014-03-28 | 0.27769000000000005   |
| 2014-03-29 | 0.27686               |
| 2014-03-30 | 0.27769000000000005   |
| 2014-03-31 | 0.27769000000000005   |
| 2014-04-01 | 0.27769000000000005   |
| 2014-04-02 | 0.27769000000000005   |
| 2014-04-03 | 0.27107000000000003   |
| 2014-04-04 | 0.26364000000000004   |
| 2014-04-05 | 0.26364000000000004   |
| 2014-04-06 | 2.06777               |
| 2014-04-07 | 14.79339              |
| 2014-04-08 | 25.28843              |
| 2014-04-09 | 26.32645              |
| 2014-04-10 | 27.38182              |
| 2014-04-11 | 27.68512              |
| 2014-04-12 | 27.48595              |
| 2014-04-13 | 27.14421              |
| 2014-04-14 | 26.74132              |
| 2014-04-15 | 27.33884              |
| 2014-04-16 | 27.7686               |
| 2014-04-17 | 26.61983              |
| 2014-04-18 | 25.64463              |
| 2014-04-19 | 26.86446              |
| 2014-04-20 | 28.3124               |
| 2014-04-21 | 21.94793              |
| 2014-04-22 | 18.33471              |
| 2014-04-23 | 13.1684               |
| 2014-04-24 | 2.35887               |
| 2014-04-25 | 0.25785               |
| 2014-04-26 | 0.25785               |
| 2014-04-27 | 0.25785               |
| 2014-04-28 | 0.25785               |
| 2014-04-29 | 0.25785               |
| 2014-04-30 | 0.25785               |
| 2014-05-01 | 0.25785               |
| 2014-05-02 | 0.25785               |
| 2014-05-03 | 0.25124               |
| 2014-05-04 | 0.24380000000000002   |
| 2014-05-05 | 0.24545000000000003   |
| 2014-05-06 | 0.25785               |
| 2014-05-07 | 0.25785               |
| 2014-05-08 | 0.25785               |
| 2014-05-09 | 0.25785               |
| 2014-05-10 | 0.25785               |
| 2014-05-11 | 0.25785               |
| 2014-05-12 | 0.25785               |
| 2014-05-13 | 0.36859000000000003   |
| 2014-05-14 | 0.25537000000000004   |
| 2014-05-15 | 0.25537000000000004   |
| 2014-05-16 | 0.25785               |
| 2014-05-17 | 0.25785               |
| 2014-05-18 | 0.25124               |
| 2014-05-19 | 0.25620000000000004   |
| 2014-05-20 | 0.25207               |
| 2014-05-21 | 7.4405                |
| 2014-05-22 | 18.42562              |
| 2014-05-23 | 23.41653              |
| 2014-05-24 | 39.23223              |
| 2014-05-25 | 45.55785              |
| 2014-05-26 | 79.55537              |
| 2014-05-27 | 93.8686               |
| 2014-05-28 | 99.35289              |
| 2014-05-29 | 101.39835             |
| 2014-05-30 | 100.82975             |
| 2014-05-31 | 99.81818              |
| 2014-06-01 | 85.09752              |
| 2014-06-02 | 59.10752              |
| 2014-06-03 | 57.55101              |
| 2014-06-04 | 54.50194              |
| 2014-06-05 | 51.45286              |
| 2014-06-06 | 48.40379              |
| 2014-06-07 | 45.45726              |
| 2014-06-08 | 37.62066              |
| 2014-06-09 | 28.3343               |
| 2014-06-10 | 28.26116              |
| 2014-06-11 | 17.4719               |
| 2014-06-12 | 9.53058               |
| 2014-06-13 | 9.48734               |
| 2014-06-14 | 9.4423                |
| 2014-06-15 | 9.42219               |
| 2014-06-16 | 8.74239               |
| 2014-06-17 | 0.19587000000000002   |
| 2014-06-18 | 0.19339               |
| 2014-06-19 | 0.19091000000000002   |
| 2014-06-20 | 0.17851               |
| 2014-06-21 | 0.17851               |
| 2014-06-22 | 0.16777               |
| 2014-06-23 | 0.15868000000000002   |
| 2014-06-24 | 0.15868000000000002   |
| 2014-06-25 | 0.15868000000000002   |
| 2014-06-26 | 0.15868000000000002   |
| 2014-06-27 | 0.15868000000000002   |
| 2014-06-28 | 0.15868000000000002   |
| 2014-06-29 | 0.15868000000000002   |
| 2014-06-30 | 0.15868000000000002   |
| 2014-07-01 | 0.15868000000000002   |
| 2014-07-02 | 0.15868000000000002   |
| 2014-07-03 | 0.15868000000000002   |
| 2014-07-04 | 0.15868000000000002   |
| 2014-07-05 | 0.16033               |
| 2014-07-06 | 0.17686000000000002   |
| 2014-07-07 | 0.17851               |
| 2014-07-08 | 5.20165               |
| 2014-07-09 | 9.80248               |
| 2014-07-10 | 9.8281                |
| 2014-07-11 | 9.79256               |
| 2014-07-12 | 9.77521               |
| 2014-07-13 | 9.8                   |
| 2014-07-14 | 9.79008               |
| 2014-07-15 | 9.73719               |
| 2014-07-16 | 9.58512               |
| 2014-07-17 | 9.47438               |
| 2014-07-18 | 9.45682               |
| 2014-07-19 | 9.43926               |
| 2014-07-20 | 9.42169               |
| 2014-07-21 | 9.40413               |
| 2014-07-22 | 9.34711               |
| 2014-07-23 | 9.28512               |
| 2014-07-24 | 9.23388               |
| 2014-07-25 | 9.10579               |
| 2014-07-26 | 8.9562                |
| 2014-07-27 | 8.51405               |
| 2014-07-28 | 8.5                   |
| 2014-07-29 | 9.06446               |
| 2014-07-30 | 9.0562                |
| 2014-07-31 | 9.06529               |
| 2014-08-01 | 9.10083               |
| 2014-08-02 | 9.01818               |
| 2014-08-03 | 8.8562                |
| 2014-08-04 | 8.99917               |
| 2014-08-05 | 9.08264               |
| 2014-08-06 | 8.88182               |
| 2014-08-07 | 8.80165               |
| 2014-08-08 | 8.68223               |
| 2014-08-09 | 8.72273               |
| 2014-08-10 | 8.8438                |
| 2014-08-11 | 8.84298               |
| 2014-08-12 | 8.64876               |
| 2014-08-13 | 8.52686               |
| 2014-08-14 | 8.34545               |
| 2014-08-15 | 7.90496               |
| 2014-08-16 | 7.42479               |
| 2014-08-17 | 7.14876               |
| 2014-08-18 | 7.26859               |
| 2014-08-19 | 7.39339               |
| 2014-08-20 | 7.56777               |
| 2014-08-21 | 7.68182               |
| 2014-08-22 | 7.72149               |
| 2014-08-23 | 7.87934               |
| 2014-08-24 | 8.16777               |
| 2014-08-25 | 4.33223               |
| 2014-08-26 | 2.9471100000000003    |
| 2014-08-27 | 2.95041               |
| 2014-08-28 | 2.96942               |
| 2014-08-29 | 3.00826               |
| 2014-08-30 | 2.98512               |
| 2014-08-31 | 2.98182               |
| 2014-09-01 | 3.09835               |
| 2014-09-02 | 3.12479               |
| 2014-09-03 | 2.77273               |
| 2014-09-04 | 0.22397000000000003   |
| 2014-09-05 | 0.22645               |
| 2014-09-06 | 0.23636000000000001   |
| 2014-09-07 | 0.21818               |
| 2014-09-08 | 0.2281                |
| 2014-09-09 | 0.23058               |
| 2014-09-10 | 0.23967000000000002   |
| 2014-09-11 | 0.24711000000000002   |
| 2014-09-12 | 0.27107000000000003   |
| 2014-09-13 | 0.27521               |
| 2014-09-14 | 0.26116               |
| 2014-09-15 | 0.26446000000000003   |
| 2014-09-16 | 0.26694               |
| 2014-09-17 | 0.26074               |
| 2014-09-18 | 0.26281000000000004   |
| 2014-09-19 | 0.25785               |
| 2014-09-20 | 0.26612               |
| 2014-09-21 | 0.26033               |
| 2014-09-22 | 0.25785               |
| 2014-09-23 | 0.25785               |
| 2014-09-24 | 0.2624                |
| 2014-09-25 | 0.26364000000000004   |
| 2014-09-26 | 0.26116               |
| 2014-09-27 | 0.25785               |
| 2014-09-28 | 0.25785               |
| 2014-09-29 | 0.26198000000000005   |
| 2014-09-30 | 0.26777               |
| 2014-10-01 | 0.27851000000000004   |
| 2014-10-02 | 0.28182               |
| 2014-10-03 | 0.27769000000000005   |
| 2014-10-04 | 0.29008               |
| 2014-10-05 | 0.29339000000000004   |
| 2014-10-06 | 0.29421               |
| 2014-10-07 | 0.29256000000000004   |
| 2014-10-08 | 0.28843               |
| 2014-10-09 | 0.28678000000000003   |
| 2014-10-10 | 0.28843               |
| 2014-10-11 | 0.2876                |
| 2014-10-12 | 0.28264               |
| 2014-10-13 | 0.29752               |
| 2014-10-14 | 0.29752               |
| 2014-10-15 | 0.29174               |
| 2014-10-16 | 0.27438               |
| 2014-10-17 | 0.27273000000000003   |
| 2014-10-18 | 0.27025000000000005   |
| 2014-10-19 | 0.27851000000000004   |
| 2014-10-20 | 0.27355               |
| 2014-10-21 | 0.25785               |
| 2014-10-22 | 0.25785               |
| 2014-10-23 | 0.27603               |
| 2014-10-24 | 0.27603               |
| 2014-10-25 | 0.27273000000000003   |
| 2014-10-26 | 0.25785               |
| 2014-10-27 | 0.27438               |
| 2014-10-28 | 0.29669               |
| 2014-10-29 | 0.29752               |
| 2014-10-30 | 0.29752               |
| 2014-10-31 | 0.29669               |
| 2014-11-01 | 0.28099               |
| 2014-11-02 | 0.28017000000000003   |
| 2014-11-03 | 0.29421               |
| 2014-11-04 | 0.43802               |
| 2014-11-05 | 0.33388               |
| 2014-11-06 | 0.29752               |
| 2014-11-07 | 0.29752               |
| 2014-11-08 | 0.29752               |
| 2014-11-09 | 0.29752               |
| 2014-11-10 | 0.29752               |
| 2014-11-11 | 0.53058               |
| 2014-11-12 | 0.6884300000000001    |
| 2014-11-13 | 0.5247900000000001    |
| 2014-11-14 | 0.5405                |
| 2014-11-15 | 0.59174               |
| 2014-11-16 | 0.45124000000000003   |
| 2014-11-17 | 0.37521000000000004   |
| 2014-11-18 | 0.37851               |
| 2014-11-19 | 0.39587000000000006   |
| 2014-11-20 | 0.42810000000000004   |
| 2014-11-21 | 0.41818000000000005   |
| 2014-11-22 | 0.40165               |
| 2014-11-23 | 0.42893000000000003   |
| 2014-11-24 | 0.46364000000000005   |
| 2014-11-25 | 0.46694               |
| 2014-11-26 | 0.46942000000000006   |
| 2014-11-27 | 0.25455               |
| 2014-11-28 | 0.24959000000000003   |
| 2014-11-29 | 0.26033               |
| 2014-11-30 | 0.2876                |
| 2014-12-01 | 0.29752               |
| 2014-12-02 | 0.29752               |
| 2014-12-03 | 0.29752               |
| 2014-12-04 | 0.29752               |
| 2014-12-05 | 0.29752               |
| 2014-12-06 | 0.29752               |
| 2014-12-07 | 0.29752               |
| 2014-12-08 | 0.29752               |
| 2014-12-09 | 0.30496               |
| 2014-12-10 | 0.31488000000000005   |
| 2014-12-11 | 0.31736000000000003   |
| 2014-12-12 | 0.31736000000000003   |
| 2014-12-13 | 0.31736000000000003   |
| 2014-12-14 | 0.31736000000000003   |
| 2014-12-15 | 0.31736000000000003   |
| 2014-12-16 | 0.31736000000000003   |
| 2014-12-17 | 0.31736000000000003   |
| 2014-12-18 | 0.31736000000000003   |
| 2014-12-19 | 0.31736000000000003   |
| 2014-12-20 | 0.31736000000000003   |
| 2014-12-21 | 0.31736000000000003   |
| 2014-12-22 | 0.31736000000000003   |
| 2014-12-23 | 0.31736000000000003   |
| 2014-12-24 | 0.31736000000000003   |
| 2014-12-25 | 0.31736000000000003   |
| 2014-12-26 | 0.31736000000000003   |
| 2014-12-27 | 0.31736000000000003   |
| 2014-12-28 | 0.31736000000000003   |
| 2014-12-29 | 0.31736000000000003   |
| 2014-12-30 | 0.33471               |
| 2014-12-31 | 0.3562                |
| 2015-01-01 | 0.35702               |
| 2015-01-02 | 0.35702               |
| 2015-01-03 | 0.35702               |
| 2015-01-04 | 0.35702               |
| 2015-01-05 | 0.34044               |
| 2015-01-06 | 0.31948000000000004   |
| 2015-01-07 | 0.31736000000000003   |
| 2015-01-08 | 0.31736000000000003   |
| 2015-01-09 | 0.31736000000000003   |
| 2015-01-10 | 0.31736000000000003   |
| 2015-01-11 | 0.31736000000000003   |
| 2015-01-12 | 0.31736000000000003   |
| 2015-01-13 | 0.31736000000000003   |
| 2015-01-14 | 0.31736000000000003   |
| 2015-01-15 | 0.32231000000000004   |
| 2015-01-16 | 0.33394               |
| 2015-01-17 | 0.32845               |
| 2015-01-18 | 0.33554               |
| 2015-01-19 | 0.31818               |
| 2015-01-20 | 0.31736000000000003   |
| 2015-01-21 | 0.32893               |
| 2015-01-22 | 0.35248               |
| 2015-01-23 | 0.35139000000000004   |
| 2015-01-24 | 0.33964000000000005   |
| 2015-01-25 | 0.32788               |
| 2015-01-26 | 0.31827000000000005   |
| 2015-01-27 | 0.31736000000000003   |
| 2015-01-28 | 0.31736000000000003   |
| 2015-01-29 | 0.31736000000000003   |
| 2015-01-30 | 0.31736000000000003   |
| 2015-01-31 | 0.31736000000000003   |
| 2015-02-01 | 0.31736000000000003   |
| 2015-02-02 | 0.31736000000000003   |
| 2015-02-03 | 0.31736000000000003   |
| 2015-02-04 | 0.31736000000000003   |
| 2015-02-05 | 0.35124000000000005   |
| 2015-02-06 | 0.8413200000000001    |
| 2015-02-07 | 0.31983               |
| 2015-02-08 | 0.29752               |
| 2015-02-09 | 0.29752               |
| 2015-02-10 | 0.58884               |
| 2015-02-11 | 1.82512               |
| 2015-02-12 | 8.97818               |
| 2015-02-13 | 21.93802              |
| 2015-02-14 | 21.66536              |
| 2015-02-15 | 21.46813              |
| 2015-02-16 | 21.39093              |
| 2015-02-17 | 21.31374              |
| 2015-02-18 | 21.23654              |
| 2015-02-19 | 21.08707              |
| 2015-02-20 | 20.88121              |
| 2015-02-21 | 20.32314              |
| 2015-02-22 | 20.0438               |
| 2015-02-23 | 19.87438              |
| 2015-02-24 | 15.20248              |
| 2015-02-25 | 8.48926               |
| 2015-02-26 | 8.47603               |
| 2015-02-27 | 8.47438               |
| 2015-02-28 | 8.44545               |
| 2015-03-01 | 8.41983               |
| 2015-03-02 | 8.41488               |
| 2015-03-03 | 8.41157               |
| 2015-03-04 | 8.39256               |
| 2015-03-05 | 8.37521               |
| 2015-03-06 | 8.36281               |
| 2015-03-07 | 8.35041               |
| 2015-03-08 | 8.33058               |
| 2015-03-09 | 8.29435               |
| 2015-03-10 | 8.0953                |
| 2015-03-11 | 7.3052                |
| 2015-03-12 | 6.46638               |
| 2015-03-13 | 5.62755               |
| 2015-03-14 | 4.78873               |
| 2015-03-15 | 3.9499                |
| 2015-03-16 | 3.11108               |
| 2015-03-17 | 2.27225               |
| 2015-03-18 | 1.43343               |
| 2015-03-19 | 0.6033400000000001    |
| 2015-03-20 | 0.29752               |
| 2015-03-21 | 0.29835               |
| 2015-03-22 | 0.29752               |
| 2015-03-23 | 0.29752               |
| 2015-03-24 | 0.29752               |
| 2015-03-25 | 0.29752               |
| 2015-03-26 | 0.29752               |
| 2015-03-27 | 0.29917000000000005   |
| 2015-03-28 | 0.29752               |
| 2015-03-29 | 0.29752               |
| 2015-03-30 | 0.29752               |
| 2015-03-31 | 0.29752               |
| 2015-04-01 | 0.29752               |
| 2015-04-02 | 0.29752               |
| 2015-04-03 | 0.29752               |
| 2015-04-04 | 0.30496               |
| 2015-04-05 | 0.29917000000000005   |
| 2015-04-06 | 0.29752               |
| 2015-04-07 | 0.29752               |
| 2015-04-08 | 0.29752               |
| 2015-04-09 | 0.29752               |
| 2015-04-10 | 0.29752               |
| 2015-04-11 | 0.29752               |
| 2015-04-12 | 0.29752               |
| 2015-04-13 | 0.29752               |
| 2015-04-14 | 0.29752               |
| 2015-04-15 | 0.29752               |
| 2015-04-16 | 0.29587               |
| 2015-04-17 | 0.29669               |
| 2015-04-18 | 0.29174               |
| 2015-04-19 | 0.29752               |
| 2015-04-20 | 0.29752               |
| 2015-04-21 | 0.29752               |
| 2015-04-22 | 0.29752               |
| 2015-04-23 | 0.29752               |
| 2015-04-24 | 0.29752               |
| 2015-04-25 | 0.29752               |
| 2015-04-26 | 0.29421               |
| 2015-04-27 | 0.29339000000000004   |
| 2015-04-28 | 0.29752               |
| 2015-04-29 | 0.29752               |
| 2015-04-30 | 0.29669               |
| 2015-05-01 | 0.29669               |
| 2015-05-02 | 0.29669               |
| 2015-05-03 | 0.29669               |
| 2015-05-04 | 0.29669               |
| 2015-05-05 | 0.29752               |
| 2015-05-06 | 1.46364               |
| 2015-05-07 | 11.2686               |
| 2015-05-08 | 11.71322              |
| 2015-05-09 | 18.21653              |
| 2015-05-10 | 22.74463              |
| 2015-05-11 | 3.93223               |
| 2015-05-12 | 16.9314               |
| 2015-05-13 | 20.19669              |
| 2015-05-14 | 10.62479              |
| 2015-05-15 | 10.64711              |
| 2015-05-16 | 18.37025              |
| 2015-05-17 | 35.83967              |
| 2015-05-18 | 8.4876                |
| 2015-05-19 | 3.96281               |
| 2015-05-20 | 7.9396700000000004    |
| 2015-05-21 | 12.02397              |
| 2015-05-22 | 12.04959              |
| 2015-05-23 | 12.05455              |
| 2015-05-24 | 12.0719               |
| 2015-05-25 | 12.10661              |
| 2015-05-26 | 12.16694              |
| 2015-05-27 | 12.20661              |
| 2015-05-28 | 26.42397              |
| 2015-05-29 | 37.84793              |
| 2015-05-30 | 41.3719               |
| 2015-05-31 | 51.87603              |
| 2015-06-01 | 81.97273              |
| 2015-06-02 | 79.69174              |
| 2015-06-03 | 73.15041              |
| 2015-06-04 | 40.93802              |
| 2015-06-05 | 46.17314              |
| 2015-06-06 | 46.20413              |
| 2015-06-07 | 46.25124              |
| 2015-06-08 | 45.60909              |
| 2015-06-09 | 45.60661              |
| 2015-06-10 | 45.76446              |
| 2015-06-11 | 61.44959              |
| 2015-06-12 | 41.35702              |
| 2015-06-13 | 18.35868              |
| 2015-06-14 | 26.80248              |
| 2015-06-15 | 28.22727              |
| 2015-06-16 | 9.05041               |
| 2015-06-17 | 0.74711               |
| 2015-06-18 | 0.72479               |
| 2015-06-19 | 0.69174               |
| 2015-06-20 | 0.15207               |
| 2015-06-21 | 0.09256               |
| 2015-06-22 | 0.09256               |
| 2015-06-23 | 0.09587000000000001   |
| 2015-06-24 | 0.08843000000000001   |
| 2015-06-25 | 0.07934000000000001   |
| 2015-06-26 | 0.09091               |
| 2015-06-27 | 0.14793               |
| 2015-06-28 | 0.09339               |
| 2015-06-29 | 0.09504000000000001   |
| 2015-06-30 | 0.09256               |
| 2015-07-01 | 0.09339               |
| 2015-07-02 | 0.09339               |
| 2015-07-03 | 0.09256               |
| 2015-07-04 | 0.09669000000000001   |
| 2015-07-05 | 0.09752000000000001   |
| 2015-07-06 | 10.2124               |
| 2015-07-07 | 18.5281               |
| 2015-07-08 | 19.40413              |
| 2015-07-09 | 19.56859              |
| 2015-07-10 | 19.89504              |
| 2015-07-11 | 20.52231              |
| 2015-07-12 | 20.53388              |
| 2015-07-13 | 20.71901              |
| 2015-07-14 | 20.80496              |
| 2015-07-15 | 20.50909              |
| 2015-07-16 | 20.30661              |
| 2015-07-17 | 20.11653              |
| 2015-07-18 | 20.07521              |
| 2015-07-19 | 19.82397              |
| 2015-07-20 | 19.7595               |
| 2015-07-21 | 12.49835              |
| 2015-07-22 | 9.83967               |
| 2015-07-23 | 10.08017              |
| 2015-07-24 | 10.0314               |
| 2015-07-25 | 10.09174              |
| 2015-07-26 | 10.07273              |
| 2015-07-27 | 10.01157              |
| 2015-07-28 | 10.65868              |
| 2015-07-29 | 10.83719              |
| 2015-07-30 | 10.74463              |
| 2015-07-31 | 10.60909              |
| 2015-08-01 | 10.5124               |
| 2015-08-02 | 10.29008              |
| 2015-08-03 | 10.23554              |
| 2015-08-04 | 10.15455              |
| 2015-08-05 | 10.09091              |
| 2015-08-06 | 10.00083              |
| 2015-08-07 | 9.95537               |
| 2015-08-08 | 9.93388               |
| 2015-08-09 | 9.85207               |
| 2015-08-10 | 9.793800000000001     |
| 2015-08-11 | 9.75537               |
| 2015-08-12 | 9.70992               |
| 2015-08-13 | 9.62975               |
| 2015-08-14 | 9.5843                |
| 2015-08-15 | 9.50083               |
| 2015-08-16 | 9.43967               |
| 2015-08-17 | 11.39835              |
| 2015-08-18 | 14.7905               |
| 2015-08-19 | 14.60165              |
| 2015-08-20 | 14.43223              |
| 2015-08-21 | 14.25744              |
| 2015-08-22 | 14.0876               |
| 2015-08-23 | 13.9124               |
| 2015-08-24 | 3.51488               |
| 2015-08-25 | 0.07273               |
| 2015-08-26 | 0.06942000000000001   |
| 2015-08-27 | 0.07107000000000001   |
| 2015-08-28 | 0.08099               |
| 2015-08-29 | 0.08843000000000001   |
| 2015-08-30 | 0.08347               |
| 2015-08-31 | 0.07355               |
| 2015-09-01 | 0.07438               |
| 2015-09-02 | 0.07355               |
| 2015-09-03 | 0.07603               |
| 2015-09-04 | 0.09091               |
| 2015-09-05 | 0.0876                |
| 2015-09-06 | 0.08843000000000001   |
| 2015-09-07 | 0.08264               |
| 2015-09-08 | 0.09339               |
| 2015-09-09 | 0.09669000000000001   |
| 2015-09-10 | 0.09421               |
| 2015-09-11 | 0.09587000000000001   |
| 2015-09-12 | 0.09339               |
| 2015-09-13 | 0.09421               |
| 2015-09-14 | 0.08182               |
| 2015-09-15 | 0.07769000000000001   |
| 2015-09-16 | 0.07851000000000001   |
| 2015-09-17 | 0.07934000000000001   |
| 2015-09-18 | 0.07934000000000001   |
| 2015-09-19 | 0.0843                |
| 2015-09-20 | 0.08512               |
| 2015-09-21 | 0.09256               |
| 2015-09-22 | 0.09669000000000001   |
| 2015-09-23 | 0.09752000000000001   |
| 2015-09-24 | 0.09835               |
| 2015-09-25 | 0.09917000000000001   |
| 2015-09-26 | 0.09339               |
| 2015-09-27 | 0.09008000000000001   |
| 2015-09-28 | 0.08347               |
| 2015-09-29 | 0.0876                |
| 2015-09-30 | 0.0876                |
| 2015-10-01 | 0.08347               |
| 2015-10-02 | 0.07603               |
| 2015-10-03 | 0.06942000000000001   |
| 2015-10-04 | 0.07934000000000001   |
| 2015-10-05 | 0.07934000000000001   |
| 2015-10-06 | 0.07934000000000001   |
| 2015-10-07 | 0.07934000000000001   |
| 2015-10-08 | 0.07934000000000001   |
| 2015-10-09 | 0.09091               |
| 2015-10-10 | 0.0876                |
| 2015-10-11 | 0.08926               |
| 2015-10-12 | 0.09587000000000001   |
| 2015-10-13 | 0.09421               |
| 2015-10-14 | 0.09504000000000001   |
| 2015-10-15 | 0.1                   |
| 2015-10-16 | 0.09587000000000001   |
| 2015-10-17 | 0.08182               |
| 2015-10-18 | 0.07934000000000001   |
| 2015-10-19 | 0.07934000000000001   |
| 2015-10-20 | 0.0876                |
| 2015-10-21 | 0.09587000000000001   |
| 2015-10-22 | 0.09421               |
| 2015-10-23 | 0.09917000000000001   |
| 2015-10-24 | 0.10083               |
| 2015-10-25 | 0.09917000000000001   |
| 2015-10-26 | 0.09752000000000001   |
| 2015-10-27 | 0.1                   |
| 2015-10-28 | 0.10661000000000001   |
| 2015-10-29 | 0.09917000000000001   |
| 2015-10-30 | 0.09917000000000001   |
| 2015-10-31 | 0.09917000000000001   |
| 2015-11-01 | 0.09835               |
| 2015-11-02 | 0.09917000000000001   |
| 2015-11-03 | 0.09917000000000001   |
| 2015-11-04 | 0.09917000000000001   |
| 2015-11-05 | 0.09917000000000001   |
| 2015-11-06 | 0.09917000000000001   |
| 2015-11-07 | 0.09917000000000001   |
| 2015-11-08 | 0.09917000000000001   |
| 2015-11-09 | 0.10331000000000001   |
| 2015-11-10 | 0.09917000000000001   |
| 2015-11-11 | 0.10331000000000001   |
| 2015-11-12 | 0.10413000000000001   |
| 2015-11-13 | 0.10579000000000001   |
| 2015-11-14 | 0.10744000000000001   |
| 2015-11-15 | 0.10579000000000001   |
| 2015-11-16 | 0.10661000000000001   |
| 2015-11-17 | 0.09917000000000001   |
| 2015-11-18 | 0.09917000000000001   |
| 2015-11-19 | 0.1                   |
| 2015-11-20 | 0.09917000000000001   |
| 2015-11-21 | 0.10413000000000001   |
| 2015-11-22 | 0.10661000000000001   |
| 2015-11-23 | 0.10826000000000001   |
| 2015-11-24 | 0.11570000000000001   |
| 2015-11-25 | 0.11570000000000001   |
| 2015-11-26 | 0.10579000000000001   |
| 2015-11-27 | 0.10909               |
| 2015-11-28 | 0.10599000000000001   |
| 2015-11-29 | 0.11343               |
| 2015-11-30 | 0.11736               |
| 2015-12-01 | 0.11901               |
| 2015-12-02 | 0.11901               |
| 2015-12-03 | 0.11901               |
| 2015-12-04 | 0.11901               |
| 2015-12-05 | 0.11396               |
| 2015-12-06 | 0.10918000000000001   |
| 2015-12-07 | 0.11322000000000002   |
| 2015-12-08 | 0.09917000000000001   |
| 2015-12-09 | 0.09917000000000001   |
| 2015-12-10 | 0.09917000000000001   |
| 2015-12-11 | 0.09917000000000001   |
| 2015-12-12 | 0.10248               |
| 2015-12-13 | 0.10661000000000001   |
| 2015-12-14 | 0.11311000000000002   |
| 2015-12-15 | 0.10177000000000001   |
| 2015-12-16 | 0.1                   |
| 2015-12-17 | 0.10909               |
| 2015-12-18 | 0.11901               |
| 2015-12-19 | 0.11405000000000001   |
| 2015-12-20 | 0.1062                |
| 2015-12-21 | 0.09917000000000001   |
| 2015-12-22 | 0.09917000000000001   |
| 2015-12-23 | 0.1085                |
| 2015-12-24 | 0.11175000000000002   |
| 2015-12-25 | 0.11198000000000001   |
| 2015-12-26 | 0.10744000000000001   |
| 2015-12-27 | 0.11653000000000001   |
| 2015-12-28 | 0.11901               |
| 2015-12-29 | 0.11901               |
| 2015-12-30 | 0.11901               |
| 2015-12-31 | 0.11818000000000001   |
| 2016-01-01 | 0.11529               |
| 2016-01-02 | 0.11901               |
| 2016-01-03 | 0.11529               |
| 2016-01-04 | 0.11451000000000001   |
| 2016-01-05 | 0.10201               |
| 2016-01-06 | 0.09917000000000001   |
| 2016-01-07 | 0.09917000000000001   |
| 2016-01-08 | 0.09917000000000001   |
| 2016-01-09 | 0.10413000000000001   |
| 2016-01-10 | 0.11157               |
| 2016-01-11 | 0.10744000000000001   |
| 2016-01-12 | 0.11405000000000001   |
| 2016-01-13 | 0.10992               |
| 2016-01-14 | 0.11364               |
| 2016-01-15 | 0.11488000000000001   |
| 2016-01-16 | 0.10248               |
| 2016-01-17 | 0.09917000000000001   |
| 2016-01-18 | 0.09917000000000001   |
| 2016-01-19 | 0.10083               |
| 2016-01-20 | 0.09917000000000001   |
| 2016-01-21 | 0.09917000000000001   |
| 2016-01-22 | 0.09917000000000001   |
| 2016-01-23 | 0.09917000000000001   |
| 2016-01-24 | 0.09917000000000001   |
| 2016-01-25 | 0.10744000000000001   |
| 2016-01-26 | 0.10992               |
| 2016-01-27 | 0.09917000000000001   |
| 2016-01-28 | 0.09917000000000001   |
| 2016-01-29 | 0.09917000000000001   |
| 2016-01-30 | 0.09917000000000001   |
| 2016-01-31 | 0.10083               |
| 2016-02-01 | 0.10826000000000001   |
| 2016-02-02 | 0.11846000000000001   |
| 2016-02-03 | 0.11212000000000001   |
| 2016-02-04 | 0.10331000000000001   |
| 2016-02-05 | 0.10928               |
| 2016-02-06 | 0.10146000000000001   |
| 2016-02-07 | 0.10432000000000001   |
| 2016-02-08 | 0.10146000000000001   |
| 2016-02-09 | 0.09917000000000001   |
| 2016-02-10 | 0.10083               |
| 2016-02-11 | 0.09917000000000001   |
| 2016-02-12 | 0.09917000000000001   |
| 2016-02-13 | 0.09917000000000001   |
| 2016-02-14 | 0.09463               |
| 2016-02-15 | 0.09917000000000001   |
| 2016-02-16 | 0.09835               |
| 2016-02-17 | 0.09917000000000001   |
| 2016-02-18 | 0.09339               |
| 2016-02-19 | 0.09917000000000001   |
| 2016-02-20 | 0.09835               |
| 2016-02-21 | 0.09917000000000001   |
| 2016-02-22 | 0.09917000000000001   |
| 2016-02-23 | 0.10909               |
| 2016-02-24 | 0.11157               |
| 2016-02-25 | 0.10579000000000001   |
| 2016-02-26 | 0.09917000000000001   |
| 2016-02-27 | 0.09917000000000001   |
| 2016-02-28 | 0.09917000000000001   |
| 2016-02-29 | 0.09917000000000001   |
| 2016-03-01 | 0.09917000000000001   |
| 2016-03-02 | 0.09835               |
| 2016-03-03 | 0.09917000000000001   |
| 2016-03-04 | 0.09917000000000001   |
| 2016-03-05 | 0.09917000000000001   |
| 2016-03-06 | 0.09917000000000001   |
| 2016-03-07 | 0.10248               |
| 2016-03-08 | 0.11231000000000001   |
| 2016-03-09 | 0.10215               |
| 2016-03-10 | 0.09872               |
| 2016-03-11 | 0.09467               |
| 2016-03-12 | 0.09917000000000001   |
| 2016-03-13 | 0.09917000000000001   |
| 2016-03-14 | 0.09835               |
| 2016-03-15 | 0.09707               |
| 2016-03-16 | 0.09219000000000001   |
| 2016-03-17 | 0.08388000000000001   |
| 2016-03-18 | 0.09669000000000001   |
| 2016-03-19 | 0.09917000000000001   |
| 2016-03-20 | 0.09917000000000001   |
| 2016-03-21 | 0.09504000000000001   |
| 2016-03-22 | 0.0843                |
| 2016-03-23 | 0.08058000000000001   |
| 2016-03-24 | 0.07934000000000001   |
| 2016-03-25 | 0.08017               |
| 2016-03-26 | 0.09917000000000001   |
| 2016-03-27 | 0.09132000000000001   |
| 2016-03-28 | 0.08099               |
| 2016-03-29 | 0.09008000000000001   |
| 2016-03-30 | 0.09752000000000001   |
| 2016-03-31 | 0.07934000000000001   |
| 2016-04-01 | 0.09587000000000001   |
| 2016-04-02 | 0.09917000000000001   |
| 2016-04-03 | 0.09793               |
| 2016-04-04 | 0.08843000000000001   |
| 2016-04-05 | 0.07934000000000001   |
| 2016-04-06 | 0.07934000000000001   |
| 2016-04-07 | 0.08058000000000001   |
| 2016-04-08 | 0.07934000000000001   |
| 2016-04-09 | 0.07934000000000001   |
| 2016-04-10 | 0.07934000000000001   |
| 2016-04-11 | 0.07934000000000001   |
| 2016-04-12 | 0.07934000000000001   |
| 2016-04-13 | 0.07934000000000001   |
| 2016-04-14 | 0.07934000000000001   |
| 2016-04-15 | 0.07934000000000001   |
| 2016-04-16 | 0.07934000000000001   |
| 2016-04-17 | 0.07934000000000001   |
| 2016-04-18 | 0.07934000000000001   |
| 2016-04-19 | 0.07934000000000001   |
| 2016-04-20 | 0.07934000000000001   |
| 2016-04-21 | 0.07934000000000001   |
| 2016-04-22 | 0.07934000000000001   |
| 2016-04-23 | 0.07934000000000001   |
| 2016-04-24 | 0.07934000000000001   |
| 2016-04-25 | 0.07934000000000001   |
| 2016-04-26 | 0.07934000000000001   |
| 2016-04-27 | 0.07934000000000001   |
| 2016-04-28 | 0.07934000000000001   |
| 2016-04-29 | 0.07934000000000001   |
| 2016-04-30 | 0.07934000000000001   |
| 2016-05-01 | 0.07934000000000001   |
| 2016-05-02 | 0.07934000000000001   |
| 2016-05-03 | 0.07934000000000001   |
| 2016-05-04 | 0.07061               |
| 2016-05-05 | 0.06947               |
| 2016-05-06 | 0.05124               |
| 2016-05-07 | 0.03223               |
| 2016-05-08 | 0.01332               |
| 2016-05-09 | 0.0517                |
| 2016-05-10 | 0.12879000000000002   |
| 2016-05-11 | 0.16198               |
| 2016-05-12 | 0.21983000000000003   |
| 2016-05-13 | 0.29050000000000004   |
| 2016-05-14 | 0.36529               |
| 2016-05-15 | 0.35124000000000005   |
| 2016-05-16 | 2.37066               |
| 2016-05-17 | 10.67025              |
| 2016-05-18 | 15.68017              |
| 2016-05-19 | 15.72479              |
| 2016-05-20 | 15.93719              |
| 2016-05-21 | 21.48636              |
| 2016-05-22 | 42.91983              |
| 2016-05-23 | 34.67479              |
| 2016-05-24 | 24.83182              |
| 2016-05-25 | 19.45702              |
| 2016-05-26 | 19.43678              |
| 2016-05-27 | 18.41074              |
| 2016-05-28 | 10.21322              |
| 2016-05-29 | 12.90083              |
| 2016-05-30 | 18.71901              |
| 2016-05-31 | 47.08058              |
| 2016-06-01 | 76.33295              |
| 2016-06-02 | 78.11415              |
| 2016-06-03 | 79.37314              |
| 2016-06-04 | 87.94471              |
| 2016-06-05 | 87.99563              |
| 2016-06-06 | 87.94189              |
| 2016-06-07 | 87.87438              |
| 2016-06-08 | 87.48017              |
| 2016-06-09 | 87.20868              |
| 2016-06-10 | 86.91818              |
| 2016-06-11 | 77.15579              |
| 2016-06-12 | 63.76482              |
| 2016-06-13 | 62.46767              |
| 2016-06-14 | 38.913380000000004    |
| 2016-06-15 | 36.55702              |
| 2016-06-16 | 36.55496              |
| 2016-06-17 | 36.65455              |
| 2016-06-18 | 29.30289              |
| 2016-06-19 | 18.77397              |
| 2016-06-20 | 18.7523               |
| 2016-06-21 | 18.72704              |
| 2016-06-22 | 18.50331              |
| 2016-06-23 | 14.32397              |
| 2016-06-24 | 10.88926              |
| 2016-06-25 | 10.88388              |
| 2016-06-26 | 6.48388               |
| 2016-06-27 | 0.014050000000000002  |
| 2016-06-28 | 0.04959               |
| 2016-06-29 | 0.05083000000000001   |
| 2016-06-30 | 0.10455               |
| 2016-07-01 | 0.038840000000000006  |
| 2016-07-02 | 0.0                   |
| 2016-07-03 | 0.014050000000000002  |
| 2016-07-04 | 0.03595               |
| 2016-07-05 | 0.05661000000000001   |
| 2016-07-06 | 0.05455               |
| 2016-07-07 | 0.059500000000000004  |
| 2016-07-08 | 0.059500000000000004  |
| 2016-07-09 | 0.059500000000000004  |
| 2016-07-10 | 0.059500000000000004  |
| 2016-07-11 | 0.059500000000000004  |
| 2016-07-12 | 0.057850000000000006  |
| 2016-07-13 | 0.059500000000000004  |
| 2016-07-14 | 0.059500000000000004  |
| 2016-07-15 | 0.059500000000000004  |
| 2016-07-16 | 0.06033               |
| 2016-07-17 | 0.06777000000000001   |
| 2016-07-18 | 0.06529               |
| 2016-07-19 | 0.06859000000000001   |
| 2016-07-20 | 0.06983               |
| 2016-07-21 | 0.07314000000000001   |
| 2016-07-22 | 0.06818               |
| 2016-07-23 | 0.06983               |
| 2016-07-24 | 0.11860000000000001   |
| 2016-07-25 | 0.11446               |
| 2016-07-26 | 0.07562               |
| 2016-07-27 | 0.05331               |
| 2016-07-28 | 0.059500000000000004  |
| 2016-07-29 | 0.059500000000000004  |
| 2016-07-30 | 0.059500000000000004  |
| 2016-07-31 | 0.059500000000000004  |
| 2016-08-01 | 0.059500000000000004  |
| 2016-08-02 | 0.059500000000000004  |
| 2016-08-03 | 0.059500000000000004  |
| 2016-08-04 | 5.23306               |
| 2016-08-05 | 25.27273              |
| 2016-08-06 | 24.87851              |
| 2016-08-07 | 24.67248              |
| 2016-08-08 | 24.30769              |
| 2016-08-09 | 24.17107              |
| 2016-08-10 | 29.50124              |
| 2016-08-11 | 38.77107              |
| 2016-08-12 | 38.23058              |
| 2016-08-13 | 37.62893              |
| 2016-08-14 | 36.94256              |
| 2016-08-15 | 43.89298              |
| 2016-08-16 | 49.15165              |
| 2016-08-17 | 50.29008              |
| 2016-08-18 | 48.68306              |
| 2016-08-19 | 47.08223              |
| 2016-08-20 | 45.65041              |
| 2016-08-21 | 38.5314               |
| 2016-08-22 | 3.57769               |
| 2016-08-23 | 0.8919300000000001    |
| 2016-08-24 | 0.06171000000000001   |
| 2016-08-25 | 0.06527000000000001   |
| 2016-08-26 | 0.06949000000000001   |
| 2016-08-27 | 0.07122               |
| 2016-08-28 | 0.07652               |
| 2016-08-29 | 0.0786                |
| 2016-08-30 | 0.07547000000000001   |
| 2016-08-31 | 0.07184               |
| 2016-09-01 | 0.06837               |
| 2016-09-02 | 0.06055000000000001   |
| 2016-09-03 | 0.059500000000000004  |
| 2016-09-04 | 0.059500000000000004  |
| 2016-09-05 | 0.059500000000000004  |
| 2016-09-06 | 0.06033               |
| 2016-09-07 | 0.06281               |
| 2016-09-08 | 0.06446               |
| 2016-09-09 | 0.06859000000000001   |
| 2016-09-10 | 0.06859000000000001   |
| 2016-09-11 | 0.06694               |
| 2016-09-12 | 0.06526               |
| 2016-09-13 | 0.07546               |
| 2016-09-14 | 0.06376000000000001   |
| 2016-09-15 | 0.06255000000000001   |
| 2016-09-16 | 0.06212000000000001   |
| 2016-09-17 | 0.06033               |
| 2016-09-18 | 0.059500000000000004  |
| 2016-09-19 | 0.059500000000000004  |
| 2016-09-20 | 0.059500000000000004  |
| 2016-09-21 | 0.059500000000000004  |
| 2016-09-22 | 0.059500000000000004  |
| 2016-09-23 | 0.060980000000000006  |
| 2016-09-24 | 0.06673000000000001   |
| 2016-09-25 | 0.07587               |
| 2016-09-26 | 0.07934000000000001   |
| 2016-09-27 | 0.07851000000000001   |
| 2016-09-28 | 0.07841000000000001   |
| 2016-09-29 | 0.07308               |
| 2016-09-30 | 0.06919               |
| 2016-10-01 | 0.06884000000000001   |
| 2016-10-02 | 0.06431               |
| 2016-10-03 | 0.06797               |
| 2016-10-04 | 0.07934000000000001   |
| 2016-10-05 | 0.07934000000000001   |
| 2016-10-06 | 0.07934000000000001   |
| 2016-10-07 | 0.07934000000000001   |
| 2016-10-08 | 0.07934000000000001   |
| 2016-10-09 | 0.07934000000000001   |
| 2016-10-10 | 0.07934000000000001   |
| 2016-10-11 | 0.07934000000000001   |
| 2016-10-12 | 0.07934000000000001   |
| 2016-10-13 | 0.07934000000000001   |
| 2016-10-14 | 0.07934000000000001   |
| 2016-10-15 | 0.07934000000000001   |
| 2016-10-16 | 0.07934000000000001   |
| 2016-10-17 | 0.07934000000000001   |
| 2016-10-18 | 0.07934000000000001   |
| 2016-10-19 | 0.07934000000000001   |
| 2016-10-20 | 0.07934000000000001   |
| 2016-10-21 | 0.07934000000000001   |
| 2016-10-22 | 0.07934000000000001   |
| 2016-10-23 | 0.07934000000000001   |
| 2016-10-24 | 0.07934000000000001   |
| 2016-10-25 | 0.07934000000000001   |
| 2016-10-26 | 0.07934000000000001   |
| 2016-10-27 | 0.07934000000000001   |
| 2016-10-28 | 0.07934000000000001   |
| 2016-10-29 | 0.07934000000000001   |
| 2016-10-30 | 0.07934000000000001   |
| 2016-10-31 | 0.07934000000000001   |
| 2016-11-01 | 0.07934000000000001   |
| 2016-11-02 | 0.07934000000000001   |
| 2016-11-03 | 0.07934000000000001   |
| 2016-11-04 | 0.07934000000000001   |
| 2016-11-05 | 0.07934000000000001   |
| 2016-11-06 | 0.07934000000000001   |
| 2016-11-07 | 0.08017               |
| 2016-11-08 | 0.07934000000000001   |
| 2016-11-09 | 0.08512               |
| 2016-11-10 | 0.08264               |
| 2016-11-11 | 0.08099               |
| 2016-11-12 | 0.08099               |
| 2016-11-13 | 0.08512               |
| 2016-11-14 | 0.0876                |
| 2016-11-15 | 0.09174               |
| 2016-11-16 | 0.09421               |
| 2016-11-17 | 0.08512               |
| 2016-11-18 | 0.09008000000000001   |
| 2016-11-19 | 0.09917000000000001   |
| 2016-11-20 | 0.09917000000000001   |
| 2016-11-21 | 0.09917000000000001   |
| 2016-11-22 | 0.09256               |
| 2016-11-23 | 0.09752000000000001   |
| 2016-11-24 | 0.09917000000000001   |
| 2016-11-25 | 0.09917000000000001   |
| 2016-11-26 | 0.09917000000000001   |
| 2016-11-27 | 0.09917000000000001   |
| 2016-11-28 | 0.09917000000000001   |
| 2016-11-29 | 0.09917000000000001   |
| 2016-11-30 | 0.09917000000000001   |
| 2016-12-01 | 0.09917000000000001   |
| 2016-12-02 | 0.09917000000000001   |
| 2016-12-03 | 0.09917000000000001   |
| 2016-12-04 | 0.09917000000000001   |
| 2016-12-05 | 0.10099000000000001   |
| 2016-12-06 | 0.10281000000000001   |
| 2016-12-07 | 0.10463000000000001   |
| 2016-12-08 | 0.10645               |
| 2016-12-09 | 0.10826000000000001   |
| 2016-12-10 | 0.09917000000000001   |
| 2016-12-11 | 0.09917000000000001   |
| 2016-12-12 | 0.09917000000000001   |
| 2016-12-13 | 0.09917000000000001   |
| 2016-12-14 | 0.09917000000000001   |
| 2016-12-15 | 0.09917000000000001   |
| 2016-12-16 | 0.09917000000000001   |
| 2016-12-17 | 0.09917000000000001   |
| 2016-12-18 | 0.09917000000000001   |
| 2016-12-19 | 0.09835               |
| 2016-12-20 | 0.09545000000000001   |
| 2016-12-21 | 0.09917000000000001   |
| 2016-12-22 | 0.09917000000000001   |
| 2016-12-23 | 0.09917000000000001   |
| 2016-12-24 | 0.09917000000000001   |
| 2016-12-25 | 0.09917000000000001   |
| 2016-12-26 | 0.09917000000000001   |
| 2016-12-27 | 0.09835               |
| 2016-12-28 | 0.09835               |
| 2016-12-29 | 0.09917000000000001   |
| 2016-12-30 | 0.09669000000000001   |
| 2016-12-31 | 0.09917000000000001   |
| 2017-01-01 | 0.09835               |
| 2017-01-02 | 0.09917000000000001   |
| 2017-01-03 | 0.09917000000000001   |
| 2017-01-04 | 0.09587000000000001   |
| 2017-01-05 | 0.09835               |
| 2017-01-06 | 0.08388000000000001   |
| 2017-01-07 | 0.07934000000000001   |
| 2017-01-08 | 0.07934000000000001   |
| 2017-01-09 | 0.09174               |
| 2017-01-10 | 0.08264               |
| 2017-01-11 | 0.07934000000000001   |
| 2017-01-12 | 0.07934000000000001   |
| 2017-01-13 | 0.08017               |
| 2017-01-14 | 0.08017               |
| 2017-01-15 | 0.07934000000000001   |
| 2017-01-16 | 0.07934000000000001   |
| 2017-01-17 | 0.07934000000000001   |
| 2017-01-18 | 0.07934000000000001   |
| 2017-01-19 | 0.07934000000000001   |
| 2017-01-20 | 0.07934000000000001   |
| 2017-01-21 | 0.07934000000000001   |
| 2017-01-22 | 0.07934000000000001   |
| 2017-01-23 | 0.07934000000000001   |
| 2017-01-24 | 0.07934000000000001   |
| 2017-01-25 | 0.07934000000000001   |
| 2017-01-26 | 0.07934000000000001   |
| 2017-01-27 | 0.07934000000000001   |
| 2017-01-28 | 0.07934000000000001   |
| 2017-01-29 | 0.07934000000000001   |
| 2017-01-30 | 0.07934000000000001   |
| 2017-01-31 | 0.07934000000000001   |
| 2017-02-01 | 0.07934000000000001   |
| 2017-02-02 | 0.07934000000000001   |
| 2017-02-03 | 0.07934000000000001   |
| 2017-02-04 | 0.07934000000000001   |
| 2017-02-05 | 0.07934000000000001   |
| 2017-02-06 | 0.07934000000000001   |
| 2017-02-07 | 0.07934000000000001   |
| 2017-02-08 | 0.07934000000000001   |
| 2017-02-09 | 0.07934000000000001   |
| 2017-02-10 | 0.07934000000000001   |
| 2017-02-11 | 0.07934000000000001   |
| 2017-02-12 | 0.07934000000000001   |
| 2017-02-13 | 0.07934000000000001   |
| 2017-02-14 | 0.07934000000000001   |
| 2017-02-15 | 0.07934000000000001   |
| 2017-02-16 | 0.07934000000000001   |
| 2017-02-17 | 0.07934000000000001   |
| 2017-02-18 | 0.07934000000000001   |
| 2017-02-19 | 0.07934000000000001   |
| 2017-02-20 | 0.07934000000000001   |
| 2017-02-21 | 0.07934000000000001   |
| 2017-02-22 | 0.07934000000000001   |
| 2017-02-23 | 0.07934000000000001   |
| 2017-02-24 | 0.07934000000000001   |
| 2017-02-25 | 0.07934000000000001   |
| 2017-02-26 | 0.07934000000000001   |
| 2017-02-27 | 0.07934000000000001   |
| 2017-02-28 | 0.7099200000000001    |
| 2017-03-01 | 2.96033               |
| 2017-03-02 | 6.63554               |
| 2017-03-03 | 9.52562               |
| 2017-03-04 | 9.51074               |
| 2017-03-05 | 9.44628               |
| 2017-03-06 | 9.4438                |
| 2017-03-07 | 9.45165               |
| 2017-03-08 | 10.26942              |
| 2017-03-09 | 13.17355              |
| 2017-03-10 | 15.10331              |
| 2017-03-11 | 14.34298              |
| 2017-03-12 | 14.84628              |
| 2017-03-13 | 14.75785              |
| 2017-03-14 | 14.65455              |
| 2017-03-15 | 14.52149              |
| 2017-03-16 | 14.36488              |
| 2017-03-17 | 14.26477              |
| 2017-03-18 | 14.15052              |
| 2017-03-19 | 13.98347              |
| 2017-03-20 | 13.80661              |
| 2017-03-21 | 13.79669              |
| 2017-03-22 | 13.51033              |
| 2017-03-23 | 13.30083              |
| 2017-03-24 | 13.14917              |
| 2017-03-25 | 13.02769              |
| 2017-03-26 | 12.08141              |
| 2017-03-27 | 4.49835               |
| 2017-03-28 | 4.49669               |
| 2017-03-29 | 4.46529               |
| 2017-03-30 | 4.3343                |
| 2017-03-31 | 4.17521               |
| 2017-04-01 | 4.16777               |
| 2017-04-02 | 4.17562               |
| 2017-04-03 | 4.19504               |
| 2017-04-04 | 4.18843               |
| 2017-04-05 | 3.9314                |
| 2017-04-06 | 4.18182               |
| 2017-04-07 | 4.36942               |
| 2017-04-08 | 4.34959               |
| 2017-04-09 | 4.36033               |
| 2017-04-10 | 4.34463               |
| 2017-04-11 | 4.32934               |
| 2017-04-12 | 4.32149               |
| 2017-04-13 | 4.30579               |
| 2017-04-14 | 4.31198               |
| 2017-04-15 | 4.32314               |
| 2017-04-16 | 4.32397               |
| 2017-04-17 | 4.3562                |
| 2017-04-18 | 4.36777               |
| 2017-04-19 | 4.20331               |
| 2017-04-20 | 4.23595               |
| 2017-04-21 | 4.28347               |
| 2017-04-22 | 4.29008               |
| 2017-04-23 | 4.30972               |
| 2017-04-24 | 4.40888               |
| 2017-04-25 | 4.41405               |
| 2017-04-26 | 4.52297               |
| 2017-04-27 | 4.5580300000000005    |
| 2017-04-28 | 4.55868               |
| 2017-04-29 | 4.57397               |
| 2017-04-30 | 4.54917               |
| 2017-05-01 | 4.54215               |
| 2017-05-02 | 4.54215               |
| 2017-05-03 | 4.54298               |
| 2017-05-04 | 4.42438               |
| 2017-05-05 | 4.20165               |
| 2017-05-06 | 4.30661               |
| 2017-05-07 | 4.42149               |
| 2017-05-08 | 4.54463               |
| 2017-05-09 | 4.63802               |
| 2017-05-10 | 4.80248               |
| 2017-05-11 | 4.99835               |
| 2017-05-12 | 5.2314                |
| 2017-05-13 | 5.44793               |
| 2017-05-14 | 5.6157                |
| 2017-05-15 | 18.11901              |
| 2017-05-16 | 27.38926              |
| 2017-05-17 | 29.16033              |
| 2017-05-18 | 44.60909              |
| 2017-05-19 | 53.65207              |
| 2017-05-20 | 53.05785              |
| 2017-05-21 | 52.23636              |
| 2017-05-22 | 51.6314               |
| 2017-05-23 | 45.54634              |
| 2017-05-24 | 43.75821              |
| 2017-05-25 | 44.22231              |
| 2017-05-26 | 44.43471              |
| 2017-05-27 | 44.57829              |
| 2017-05-28 | 44.80113              |
| 2017-05-29 | 45.42968              |
| 2017-05-30 | 46.70248              |
| 2017-05-31 | 58.35702              |
| 2017-06-01 | 70.01157              |
| 2017-06-02 | 81.66612              |
| 2017-06-03 | 93.32066              |
| 2017-06-04 | 120.46198             |
| 2017-06-05 | 120.6719              |
| 2017-06-06 | 122.95868             |
| 2017-06-07 | 129.91818             |
| 2017-06-08 | 116.63636             |
| 2017-06-09 | 116.3686              |
| 2017-06-10 | 116.81983             |
| 2017-06-11 | 116.97025             |
| 2017-06-12 | 95.57686              |
| 2017-06-13 | 45.99421              |
| 2017-06-14 | 25.86446              |
| 2017-06-15 | 50.79421              |
| 2017-06-16 | 69.19835              |
| 2017-06-17 | 89.79339              |
| 2017-06-18 | 89.62149              |
| 2017-06-19 | 89.3157               |
| 2017-06-20 | 88.96033              |
| 2017-06-21 | 80.44959              |
| 2017-06-22 | 48.47438              |
| 2017-06-23 | 31.92562              |
| 2017-06-24 | 29.26612              |
| 2017-06-25 | 20.61488              |
| 2017-06-26 | 14.35537              |
| 2017-06-27 | 14.40826              |
| 2017-06-28 | 14.54463              |
| 2017-06-29 | 14.52893              |
| 2017-06-30 | 14.50413              |
| 2017-07-01 | 14.47025              |
| 2017-07-02 | 1.4388400000000001    |
| 2017-07-03 | 0.0008300000000000001 |
| 2017-07-04 | 0.057850000000000006  |
| 2017-07-05 | 0.05868               |
| 2017-07-06 | 0.05868               |
| 2017-07-07 | 0.09091               |
| 2017-07-08 | 0.10579000000000001   |
| 2017-07-09 | 0.16198               |
| 2017-07-10 | 0.19504000000000002   |
| 2017-07-11 | 0.1562                |
| 2017-07-12 | 0.22645               |
| 2017-07-13 | 0.36942               |
| 2017-07-14 | 0.44380000000000003   |
| 2017-07-15 | 0.45124000000000003   |
| 2017-07-16 | 0.40083               |
| 2017-07-17 | 0.17314000000000002   |
| 2017-07-18 | 0.14876               |
| 2017-07-19 | 0.1376                |
| 2017-07-20 | 0.1562                |
| 2017-07-21 | 0.13223000000000001   |
| 2017-07-22 | 0.2281                |
| 2017-07-23 | 0.13719               |
| 2017-07-24 | 0.01983               |
| 2017-07-25 | 0.059500000000000004  |
| 2017-07-26 | 0.057850000000000006  |
| 2017-07-27 | 0.059500000000000004  |
| 2017-07-28 | 0.059500000000000004  |
| 2017-07-29 | 0.059500000000000004  |
| 2017-07-30 | 0.059500000000000004  |
| 2017-07-31 | 0.059500000000000004  |
| 2017-08-01 | 0.059500000000000004  |
| 2017-08-02 | 0.059500000000000004  |
| 2017-08-03 | 0.059500000000000004  |
| 2017-08-04 | 0.05041               |
| 2017-08-05 | 0.06033               |
| 2017-08-06 | 0.04132               |
| 2017-08-07 | 0.07107000000000001   |
| 2017-08-08 | 0.05041               |
| 2017-08-09 | 0.06033               |
| 2017-08-10 | 17.32479              |
| 2017-08-11 | 23.56446              |
| 2017-08-12 | 23.29091              |
| 2017-08-13 | 22.9595               |
| 2017-08-14 | 22.72149              |
| 2017-08-15 | 22.46446              |
| 2017-08-16 | 22.31828              |
| 2017-08-17 | 22.16189              |
| 2017-08-18 | 22.04876              |
| 2017-08-19 | 21.8124               |
| 2017-08-20 | 21.5405               |
| 2017-08-21 | 21.20579              |
| 2017-08-22 | 20.90248              |
| 2017-08-23 | 11.18512              |
| 2017-08-24 | 1.5016500000000002    |
| 2017-08-25 | 0.059500000000000004  |
| 2017-08-26 | 0.059500000000000004  |
| 2017-08-27 | 0.059500000000000004  |
| 2017-08-28 | 0.059500000000000004  |
| 2017-08-29 | 0.059500000000000004  |
| 2017-08-30 | 0.06198000000000001   |
| 2017-08-31 | 0.059500000000000004  |
| 2017-09-01 | 0.06033               |
| 2017-09-02 | 0.06942000000000001   |
| 2017-09-03 | 0.06963000000000001   |
| 2017-09-04 | 0.06983               |
| 2017-09-05 | 0.07004               |
| 2017-09-06 | 0.07025               |
| 2017-09-07 | 0.06942000000000001   |
| 2017-09-08 | 0.059500000000000004  |
| 2017-09-09 | 0.059500000000000004  |
| 2017-09-10 | 0.059500000000000004  |
| 2017-09-11 | 0.059500000000000004  |
| 2017-09-12 | 0.059500000000000004  |
| 2017-09-13 | 0.059500000000000004  |
| 2017-09-14 | 0.059500000000000004  |
| 2017-09-15 | 0.059500000000000004  |
| 2017-09-16 | 0.06612000000000001   |
| 2017-09-17 | 0.06694               |
| 2017-09-18 | 22.47066              |
| 2017-09-19 | 50.18264              |
| 2017-09-20 | 55.73306              |
| 2017-09-21 | 54.25041              |
| 2017-09-22 | 52.83554              |
| 2017-09-23 | 51.2562               |
| 2017-09-24 | 49.77934              |
| 2017-09-25 | 48.26116              |
| 2017-09-26 | 28.54711              |
| 2017-09-27 | 21.01736              |
| 2017-09-28 | 10.96446              |
| 2017-09-29 | 3.76446               |
| 2017-09-30 | 0.061160000000000006  |
| 2017-10-01 | 0.059500000000000004  |
| 2017-10-02 | 0.07355               |
| 2017-10-03 | 0.07934000000000001   |
| 2017-10-04 | 0.07934000000000001   |
| 2017-10-05 | 0.07934000000000001   |
| 2017-10-06 | 0.07934000000000001   |
| 2017-10-07 | 0.07934000000000001   |
| 2017-10-08 | 0.07934000000000001   |
| 2017-10-09 | 0.08017               |
| 2017-10-10 | 0.08099               |
| 2017-10-11 | 0.07934000000000001   |
| 2017-10-12 | 0.07934000000000001   |
| 2017-10-13 | 0.07934000000000001   |
| 2017-10-14 | 0.07934000000000001   |
| 2017-10-15 | 0.08099               |
| 2017-10-16 | 0.07934000000000001   |
| 2017-10-17 | 0.07934000000000001   |
| 2017-10-18 | 0.07934000000000001   |
| 2017-10-19 | 0.07934000000000001   |
| 2017-10-20 | 0.07934000000000001   |
| 2017-10-21 | 0.07934000000000001   |
| 2017-10-22 | 0.07934000000000001   |
| 2017-10-23 | 0.07934000000000001   |
| 2017-10-24 | 0.07934000000000001   |
| 2017-10-25 | 0.07934000000000001   |
| 2017-10-26 | 0.07934000000000001   |
| 2017-10-27 | 0.07934000000000001   |
| 2017-10-28 | 0.0843                |
| 2017-10-29 | 0.08347               |
| 2017-10-30 | 0.08264               |
| 2017-10-31 | 0.08678000000000001   |
| 2017-11-01 | 0.08099               |
| 2017-11-02 | 0.08347               |
| 2017-11-03 | 0.08017               |
| 2017-11-04 | 0.07934000000000001   |
| 2017-11-05 | 0.07934000000000001   |
| 2017-11-06 | 0.07934000000000001   |
| 2017-11-07 | 0.07934000000000001   |
| 2017-11-08 | 0.08595000000000001   |
| 2017-11-09 | 0.09174               |
| 2017-11-10 | 0.09421               |
| 2017-11-11 | 0.09174               |
| 2017-11-12 | 0.08843000000000001   |
| 2017-11-13 | 0.09669000000000001   |
| 2017-11-14 | 0.09917000000000001   |
| 2017-11-15 | 0.09421               |
| 2017-11-16 | 0.09917000000000001   |
| 2017-11-17 | 0.09917000000000001   |
| 2017-11-18 | 0.09917000000000001   |
| 2017-11-19 | 0.09256               |
| 2017-11-20 | 0.08843000000000001   |
| 2017-11-21 | 0.09917000000000001   |
| 2017-11-22 | 0.09752000000000001   |
| 2017-11-23 | 0.08843000000000001   |
| 2017-11-24 | 0.08264               |
| 2017-11-25 | 0.08182               |
| 2017-11-26 | 0.07934000000000001   |
| 2017-11-27 | 0.0843                |
| 2017-11-28 | 0.08182               |
| 2017-11-29 | 0.0876                |
| 2017-11-30 | 0.08926               |
| 2017-12-01 | 0.09917000000000001   |
| 2017-12-02 | 0.09669000000000001   |
| 2017-12-03 | 0.09835               |
| 2017-12-04 | 0.09917000000000001   |
| 2017-12-05 | 0.08678000000000001   |
| 2017-12-06 | 0.07934000000000001   |
| 2017-12-07 | 0.08926               |
| 2017-12-08 | 0.09917000000000001   |
| 2017-12-09 | 0.09669000000000001   |
| 2017-12-10 | 0.09917000000000001   |
| 2017-12-11 | 0.09421               |
| 2017-12-12 | 0.09917000000000001   |
| 2017-12-13 | 0.09917000000000001   |
| 2017-12-14 | 0.09917000000000001   |
| 2017-12-15 | 0.09917000000000001   |
| 2017-12-16 | 0.09917000000000001   |
| 2017-12-17 | 0.09917000000000001   |
| 2017-12-18 | 0.09917000000000001   |
| 2017-12-19 | 0.09917000000000001   |
| 2017-12-20 | 0.09917000000000001   |
| 2017-12-21 | 0.09587000000000001   |
| 2017-12-22 | 0.09504000000000001   |
| 2017-12-23 | 0.09917000000000001   |
| 2017-12-24 | 0.09917000000000001   |
| 2017-12-25 | 0.09917000000000001   |
| 2017-12-26 | 0.09917000000000001   |
| 2017-12-27 | 0.09917000000000001   |
| 2017-12-28 | 0.09917000000000001   |
| 2017-12-29 | 0.09917000000000001   |
| 2017-12-30 | 0.09917000000000001   |
| 2017-12-31 | 0.09917000000000001   |
| 2018-01-01 | 0.09917000000000001   |
| 2018-01-02 | 0.09835               |
| 2018-01-03 | 0.09917000000000001   |
| 2018-01-04 | 0.09917000000000001   |
| 2018-01-05 | 0.09917000000000001   |
| 2018-01-06 | 0.09917000000000001   |
| 2018-01-07 | 0.09917000000000001   |
| 2018-01-08 | 0.09917000000000001   |
| 2018-01-09 | 0.09917000000000001   |
| 2018-01-10 | 0.09917000000000001   |
| 2018-01-11 | 0.09917000000000001   |
| 2018-01-12 | 0.09917000000000001   |
| 2018-01-13 | 0.09917000000000001   |
| 2018-01-14 | 0.09917000000000001   |
| 2018-01-15 | 0.09917000000000001   |
| 2018-01-16 | 0.09917000000000001   |
| 2018-01-17 | 0.09917000000000001   |
| 2018-01-18 | 0.09917000000000001   |
| 2018-01-19 | 0.09917000000000001   |
| 2018-01-20 | 0.09917000000000001   |
| 2018-01-21 | 0.09917000000000001   |
| 2018-01-22 | 0.09917000000000001   |
| 2018-01-23 | 0.09917000000000001   |
| 2018-01-24 | 0.09917000000000001   |
| 2018-01-25 | 0.09917000000000001   |
| 2018-01-26 | 0.09917000000000001   |
| 2018-01-27 | 0.09917000000000001   |
| 2018-01-28 | 0.09917000000000001   |
| 2018-01-29 | 0.09917000000000001   |
| 2018-01-30 | 0.09917000000000001   |
| 2018-01-31 | 0.09917000000000001   |
| 2018-02-01 | 0.09917000000000001   |
| 2018-02-02 | 0.09917000000000001   |
| 2018-02-03 | 0.09835               |
| 2018-02-04 | 0.09752000000000001   |
| 2018-02-05 | 0.09504000000000001   |
| 2018-02-06 | 0.09917000000000001   |
| 2018-02-07 | 0.09917000000000001   |
| 2018-02-08 | 0.09835               |
| 2018-02-09 | 0.09917000000000001   |
| 2018-02-10 | 0.09917000000000001   |
| 2018-02-11 | 0.09835               |
| 2018-02-12 | 0.09917000000000001   |
| 2018-02-13 | 0.09917000000000001   |
| 2018-02-14 | 0.09917000000000001   |
| 2018-02-15 | 0.09917000000000001   |
| 2018-02-16 | 0.09917000000000001   |
| 2018-02-17 | 0.09917000000000001   |
| 2018-02-18 | 0.09917000000000001   |
| 2018-02-19 | 0.09917000000000001   |
| 2018-02-20 | 0.09917000000000001   |
| 2018-02-21 | 0.11074               |
| 2018-02-22 | 0.11901               |
| 2018-02-23 | 0.11901               |
| 2018-02-24 | 0.10909               |
| 2018-02-25 | 0.11901               |
| 2018-02-26 | 0.11488000000000001   |
| 2018-02-27 | 0.11074               |
| 2018-02-28 | 0.10413000000000001   |
| 2018-03-01 | 0.09917000000000001   |
| 2018-03-02 | 0.09917000000000001   |
| 2018-03-03 | 0.09917000000000001   |
| 2018-03-04 | 0.09917000000000001   |
| 2018-03-05 | 0.09917000000000001   |
| 2018-03-06 | 0.09917000000000001   |
| 2018-03-07 | 0.10248               |
| 2018-03-08 | 0.10579000000000001   |
| 2018-03-09 | 0.09917000000000001   |
| 2018-03-10 | 0.09917000000000001   |
| 2018-03-11 | 0.09917000000000001   |
| 2018-03-12 | 0.09917000000000001   |
| 2018-03-13 | 0.09917000000000001   |
| 2018-03-14 | 0.09421               |
| 2018-03-15 | 0.09256               |
| 2018-03-16 | 0.09917000000000001   |
| 2018-03-17 | 0.09917000000000001   |
| 2018-03-18 | 0.09917000000000001   |
| 2018-03-19 | 0.09917000000000001   |
| 2018-03-20 | 0.09917000000000001   |
| 2018-03-21 | 0.09917000000000001   |
| 2018-03-22 | 0.09008000000000001   |
| 2018-03-23 | 0.08264               |
| 2018-03-24 | 0.07934000000000001   |
| 2018-03-25 | 0.07934000000000001   |
| 2018-03-26 | 0.07934000000000001   |
| 2018-03-27 | 0.07934000000000001   |
| 2018-03-28 | 0.07934000000000001   |
| 2018-03-29 | 0.07934000000000001   |
| 2018-03-30 | 0.07934000000000001   |
| 2018-03-31 | 0.07934000000000001   |
| 2018-04-01 | 0.07934000000000001   |
| 2018-04-02 | 0.07934000000000001   |
| 2018-04-03 | 0.07934000000000001   |
| 2018-04-04 | 0.07934000000000001   |
| 2018-04-05 | 0.07934000000000001   |
| 2018-04-06 | 0.07934000000000001   |
| 2018-04-07 | 0.07934000000000001   |
| 2018-04-08 | 0.07934000000000001   |
| 2018-04-09 | 0.07934000000000001   |
| 2018-04-10 | 0.07934000000000001   |
| 2018-04-11 | 0.07107000000000001   |
| 2018-04-12 | 0.07521000000000001   |
| 2018-04-13 | 0.07934000000000001   |
| 2018-04-14 | 0.07934000000000001   |
| 2018-04-15 | 0.07934000000000001   |
| 2018-04-16 | 0.07934000000000001   |
| 2018-04-17 | 0.07934000000000001   |
| 2018-04-18 | 0.07934000000000001   |
| 2018-04-19 | 0.07934000000000001   |
| 2018-04-20 | 0.07934000000000001   |
| 2018-04-21 | 0.07934000000000001   |
| 2018-04-22 | 0.07273               |
| 2018-04-23 | 0.07521000000000001   |
| 2018-04-24 | 0.07355               |
| 2018-04-25 | 0.061160000000000006  |
| 2018-04-26 | 0.10661000000000001   |
| 2018-04-27 | 0.15289000000000003   |
| 2018-04-28 | 0.27025000000000005   |
| 2018-04-29 | 0.23306000000000002   |
| 2018-04-30 | 0.12975               |
| 2018-05-01 | 0.15455000000000002   |
| 2018-05-02 | 0.06281               |
| 2018-05-03 | 0.015700000000000002  |
| 2018-05-04 | 0.12231000000000002   |
| 2018-05-05 | 0.20496               |
| 2018-05-06 | 0.32397000000000004   |
| 2018-05-07 | 0.35289000000000004   |
| 2018-05-08 | 0.39174000000000003   |
| 2018-05-09 | 0.41818000000000005   |
| 2018-05-10 | 17.97485              |
| 2018-05-11 | 68.06936              |
| 2018-05-12 | 42.11322              |
| 2018-05-13 | 19.7124               |
| 2018-05-14 | 19.72149              |
| 2018-05-15 | 19.7686               |
| 2018-05-16 | 22.66694              |
| 2018-05-17 | 38.69917              |
| 2018-05-18 | 59.25041              |
| 2018-05-19 | 42.09504              |
| 2018-05-20 | 36.97769              |
| 2018-05-21 | 54.14298              |
| 2018-05-22 | 54.1157               |
| 2018-05-23 | 48.5595               |
| 2018-05-24 | 39.22314              |
| 2018-05-25 | 53.7124               |
| 2018-05-26 | 77.31653              |
| 2018-05-27 | 74.88182              |
| 2018-05-28 | 38.40909              |
| 2018-05-29 | 22.87107              |
| 2018-05-30 | 19.31983              |
| 2018-05-31 | 39.39752              |
| 2018-06-01 | 42.69669              |
| 2018-06-02 | 29.34959              |
| 2018-06-03 | 19.32479              |
| 2018-06-04 | 19.37769              |
| 2018-06-05 | 18.99835              |
| 2018-06-06 | 18.7438               |
| 2018-06-07 | 14.67025              |
| 2018-06-08 | 6.66198               |
| 2018-06-09 | 6.6314                |
| 2018-06-10 | 6.64545               |
| 2018-06-11 | 6.61818               |
| 2018-06-12 | 6.38347               |
| 2018-06-13 | 0.1719                |
| 2018-06-14 | 0.16529000000000002   |
| 2018-06-15 | 0.18760000000000002   |
| 2018-06-16 | 0.23967000000000002   |
| 2018-06-17 | 0.29256000000000004   |
| 2018-06-18 | 0.30083000000000004   |
| 2018-06-19 | 17.26033              |
| 2018-06-20 | 24.91405              |
| 2018-06-21 | 24.84298              |
| 2018-06-22 | 24.681820000000002    |
| 2018-06-23 | 24.44959              |
| 2018-06-24 | 24.2281               |
| 2018-06-25 | 24.02149              |
| 2018-06-26 | 23.87107              |
| 2018-06-27 | 23.71074              |
| 2018-06-28 | 23.47397              |
| 2018-06-29 | 23.27521              |
| 2018-06-30 | 23.12479              |
| 2018-07-01 | 22.9405               |
| 2018-07-02 | 22.71488              |
| 2018-07-03 | 22.5124               |
| 2018-07-04 | 22.33636              |
| 2018-07-05 | 22.11157              |
| 2018-07-06 | 21.77603              |
| 2018-07-07 | 21.58843              |
| 2018-07-08 | 21.40579              |
| 2018-07-09 | 20.87107              |
| 2018-07-10 | 12.07769              |
| 2018-07-11 | 8.38678               |
| 2018-07-12 | 8.33636               |
| 2018-07-13 | 8.30496               |
| 2018-07-14 | 8.29587               |
| 2018-07-15 | 8.22975               |
| 2018-07-16 | 8.2124                |
| 2018-07-17 | 8.19298               |
| 2018-07-18 | 8.15455               |
| 2018-07-19 | 8.11901               |
| 2018-07-20 | 8.09256               |
| 2018-07-21 | 8.04587               |
| 2018-07-22 | 8.05041               |
| 2018-07-23 | 7.99752               |
| 2018-07-24 | 7.91901               |
| 2018-07-25 | 7.89669               |
| 2018-07-26 | 7.85207               |
| 2018-07-27 | 7.8148800000000005    |
| 2018-07-28 | 7.75207               |
| 2018-07-29 | 7.70909               |
| 2018-07-30 | 7.70165               |
| 2018-07-31 | 7.6876                |
| 2018-08-01 | 7.66612               |
| 2018-08-02 | 7.63223               |
| 2018-08-03 | 7.56694               |
| 2018-08-04 | 7.52397               |
| 2018-08-05 | 7.4876000000000005    |
| 2018-08-06 | 7.43567               |
| 2018-08-07 | 7.37714               |
| 2018-08-08 | 7.3001000000000005    |
| 2018-08-09 | 7.24784               |
| 2018-08-10 | 7.18595               |
| 2018-08-11 | 7.11488               |
| 2018-08-12 | 7.05041               |
| 2018-08-13 | 6.99504               |
| 2018-08-14 | 6.93884               |
| 2018-08-15 | 6.89174               |
| 2018-08-16 | 6.81529               |
| 2018-08-17 | 6.75207               |
| 2018-08-18 | 6.71405               |
| 2018-08-19 | 6.7247900000000005    |
| 2018-08-20 | 6.78512               |
| 2018-08-21 | 2.34298               |
| 2018-08-22 | 0.059500000000000004  |
| 2018-08-23 | 0.059500000000000004  |
| 2018-08-24 | 0.059500000000000004  |
| 2018-08-25 | 0.059500000000000004  |
| 2018-08-26 | 0.059500000000000004  |
| 2018-08-27 | 0.06281               |
| 2018-08-28 | 0.0719                |
| 2018-08-29 | 0.07025               |
| 2018-08-30 | 0.07107000000000001   |
| 2018-08-31 | 0.07438               |
| 2018-09-01 | 0.08099               |
| 2018-09-02 | 0.08264               |
| 2018-09-03 | 0.08926               |
| 2018-09-04 | 0.09421               |
| 2018-09-05 | 0.09256               |
| 2018-09-06 | 0.07934000000000001   |
| 2018-09-07 | 0.07273               |
| 2018-09-08 | 0.06612000000000001   |
| 2018-09-09 | 0.07521000000000001   |
| 2018-09-10 | 0.08926               |
| 2018-09-11 | 0.08926               |
| 2018-09-12 | 0.09256               |
| 2018-09-13 | 0.09504000000000001   |
| 2018-09-14 | 0.09587000000000001   |
| 2018-09-15 | 0.09174               |
| 2018-09-16 | 0.07934000000000001   |
| 2018-09-17 | 0.07769000000000001   |
| 2018-09-18 | 0.08099               |
| 2018-09-19 | 0.09917000000000001   |
| 2018-09-20 | 0.09256               |
| 2018-09-21 | 0.09917000000000001   |
| 2018-09-22 | 0.09339               |
| 2018-09-23 | 0.07769000000000001   |
| 2018-09-24 | 0.059500000000000004  |
| 2018-09-25 | 0.07149000000000001   |
| 2018-09-26 | 0.08554               |
| 2018-09-27 | 0.08678000000000001   |
| 2018-09-28 | 0.09174               |
| 2018-09-29 | 0.08678000000000001   |
| 2018-09-30 | 0.07934000000000001   |
| 2018-10-01 | 0.07769000000000001   |
| 2018-10-02 | 0.06033               |
| 2018-10-03 | 0.05702               |
| 2018-10-04 | 0.057850000000000006  |
| 2018-10-05 | 0.05868               |
| 2018-10-06 | 0.059500000000000004  |
| 2018-10-07 | 0.059500000000000004  |
| 2018-10-08 | 0.059500000000000004  |
| 2018-10-09 | 0.06529               |
| 2018-10-10 | 1.57355               |
| 2018-10-11 | 0.07934000000000001   |
| 2018-10-12 | 0.07934000000000001   |
| 2018-10-13 | 0.07934000000000001   |
| 2018-10-14 | 0.07934000000000001   |
| 2018-10-15 | 0.07934000000000001   |
| 2018-10-16 | 0.07934000000000001   |
| 2018-10-17 | 0.07934000000000001   |
| 2018-10-18 | 0.07934000000000001   |
| 2018-10-19 | 0.07934000000000001   |
| 2018-10-20 | 0.07934000000000001   |
| 2018-10-21 | 0.07934000000000001   |
| 2018-10-22 | 0.07934000000000001   |
| 2018-10-23 | 0.07934000000000001   |
| 2018-10-24 | 0.07686000000000001   |
| 2018-10-25 | 0.07934000000000001   |
| 2018-10-26 | 0.07438               |
| 2018-10-27 | 0.07934000000000001   |
| 2018-10-28 | 0.07934000000000001   |
| 2018-10-29 | 0.07934000000000001   |
| 2018-10-30 | 0.07769000000000001   |
| 2018-10-31 | 0.07934000000000001   |
| 2018-11-01 | 0.07934000000000001   |
| 2018-11-02 | 0.07934000000000001   |
| 2018-11-03 | 0.07934000000000001   |
| 2018-11-04 | 0.07934000000000001   |
| 2018-11-05 | 0.07934000000000001   |
| 2018-11-06 | 0.07934000000000001   |
| 2018-11-07 | 0.07934000000000001   |
| 2018-11-08 | 0.08099               |
| 2018-11-09 | 0.08678000000000001   |
| 2018-11-10 | 0.09917000000000001   |
| 2018-11-11 | 0.09917000000000001   |
| 2018-11-12 | 0.09917000000000001   |
| 2018-11-13 | 0.09917000000000001   |
| 2018-11-14 | 0.09917000000000001   |
| 2018-11-15 | 0.09917000000000001   |
| 2018-11-16 | 0.09917000000000001   |
| 2018-11-17 | 0.09917000000000001   |
| 2018-11-18 | 0.09917000000000001   |
| 2018-11-19 | 0.09917000000000001   |
| 2018-11-20 | 0.09917000000000001   |
| 2018-11-21 | 0.09917000000000001   |
| 2018-11-22 | 0.09917000000000001   |
| 2018-11-23 | 0.09917000000000001   |
| 2018-11-24 | 0.09339               |
| 2018-11-25 | 0.09174               |
| 2018-11-26 | 0.07934000000000001   |
| 2018-11-27 | 0.07934000000000001   |
| 2018-11-28 | 0.07934000000000001   |
| 2018-11-29 | 0.07934000000000001   |
| 2018-11-30 | 0.07934000000000001   |
| 2018-12-01 | 0.07934000000000001   |
| 2018-12-02 | 0.07934000000000001   |
| 2018-12-03 | 0.07934000000000001   |
| 2018-12-04 | 0.07934000000000001   |
| 2018-12-05 | 0.07934000000000001   |
| 2018-12-06 | 0.07934000000000001   |
| 2018-12-07 | 0.07934000000000001   |
| 2018-12-08 | 0.07934000000000001   |
| 2018-12-09 | 0.07934000000000001   |
| 2018-12-10 | 0.07934000000000001   |
| 2018-12-11 | 0.07934000000000001   |
| 2018-12-12 | 0.07934000000000001   |
| 2018-12-13 | 0.07934000000000001   |
| 2018-12-14 | 0.07934000000000001   |
| 2018-12-15 | 0.08017               |
| 2018-12-16 | 0.07934000000000001   |
| 2018-12-17 | 0.07934000000000001   |
| 2018-12-18 | 0.07934000000000001   |
| 2018-12-19 | 0.07934000000000001   |
| 2018-12-20 | 0.07934000000000001   |
| 2018-12-21 | 0.07934000000000001   |
| 2018-12-22 | 0.07934000000000001   |
| 2018-12-23 | 0.07934000000000001   |
| 2018-12-24 | 0.07934000000000001   |
| 2018-12-25 | 0.07934000000000001   |
| 2018-12-26 | 0.07934000000000001   |
| 2018-12-27 | 0.08264               |
| 2018-12-28 | 0.09504000000000001   |
| 2018-12-29 | 0.09752000000000001   |
| 2018-12-30 | 0.09504000000000001   |
| 2018-12-31 | 0.09917000000000001   |
| 2019-01-01 | 0.09917000000000001   |
| 2019-01-02 | 0.09835               |
| 2019-01-03 | 0.09917000000000001   |
| 2019-01-04 | 0.09917000000000001   |
| 2019-01-05 | 0.09835               |
| 2019-01-06 | 0.09917000000000001   |
| 2019-01-07 | 0.09669000000000001   |
| 2019-01-08 | 0.08512               |
| 2019-01-09 | 0.07934000000000001   |
| 2019-01-10 | 0.07934000000000001   |
| 2019-01-11 | 0.07934000000000001   |
| 2019-01-12 | 0.07934000000000001   |
| 2019-01-13 | 0.07934000000000001   |
| 2019-01-14 | 0.07934000000000001   |
| 2019-01-15 | 0.07934000000000001   |
| 2019-01-16 | 0.08017               |
| 2019-01-17 | 0.07934000000000001   |
| 2019-01-18 | 0.07934000000000001   |
| 2019-01-19 | 0.07934000000000001   |
| 2019-01-20 | 0.07934000000000001   |
| 2019-01-21 | 0.07934000000000001   |
| 2019-01-22 | 0.07934000000000001   |
| 2019-01-23 | 0.07934000000000001   |
| 2019-01-24 | 0.07934000000000001   |
| 2019-01-25 | 0.07934000000000001   |
| 2019-01-26 | 0.07934000000000001   |
| 2019-01-27 | 0.07934000000000001   |
| 2019-01-28 | 0.07934000000000001   |
| 2019-01-29 | 0.07934000000000001   |
| 2019-01-30 | 0.07934000000000001   |
| 2019-01-31 | 0.07934000000000001   |
| 2019-02-01 | 0.07934000000000001   |
| 2019-02-02 | 0.07934000000000001   |
| 2019-02-03 | 0.07934000000000001   |
| 2019-02-04 | 0.07934000000000001   |
| 2019-02-05 | 0.07934000000000001   |
| 2019-02-06 | 0.07934000000000001   |
| 2019-02-07 | 0.07934000000000001   |
| 2019-02-08 | 0.07934000000000001   |
| 2019-02-09 | 0.07934000000000001   |
| 2019-02-10 | 0.07934000000000001   |
| 2019-02-11 | 0.07934000000000001   |
| 2019-02-12 | 0.07934000000000001   |
| 2019-02-13 | 0.07934000000000001   |
| 2019-02-14 | 0.07934000000000001   |
| 2019-02-15 | 0.07934000000000001   |
| 2019-02-16 | 0.07934000000000001   |
| 2019-02-17 | 0.07934000000000001   |
| 2019-02-18 | 0.07934000000000001   |
| 2019-02-19 | 0.07934000000000001   |
| 2019-02-20 | 0.07934000000000001   |
| 2019-02-21 | 0.07934000000000001   |
| 2019-02-22 | 0.07934000000000001   |
| 2019-02-23 | 0.07934000000000001   |
| 2019-02-24 | 0.07934000000000001   |
| 2019-02-25 | 0.07934000000000001   |
| 2019-02-26 | 0.07934000000000001   |
| 2019-02-27 | 0.07934000000000001   |
| 2019-02-28 | 0.07934000000000001   |
| 2019-03-01 | 0.07934000000000001   |
| 2019-03-02 | 0.07934000000000001   |
| 2019-03-03 | 0.07934000000000001   |
| 2019-03-04 | 0.07934000000000001   |
| 2019-03-05 | 0.07934000000000001   |
| 2019-03-06 | 0.07934000000000001   |
| 2019-03-07 | 0.07934000000000001   |
| 2019-03-08 | 0.07934000000000001   |
| 2019-03-09 | 0.07934000000000001   |
| 2019-03-10 | 0.07934000000000001   |
| 2019-03-11 | 0.07934000000000001   |
| 2019-03-12 | 0.07934000000000001   |
| 2019-03-13 | 0.07934000000000001   |
| 2019-03-14 | 0.07934000000000001   |
| 2019-03-15 | 0.07934000000000001   |
| 2019-03-16 | 0.07934000000000001   |
| 2019-03-17 | 0.07934000000000001   |
| 2019-03-18 | 0.07934000000000001   |
| 2019-03-19 | 0.07934000000000001   |
| 2019-03-20 | 0.07934000000000001   |
| 2019-03-21 | 0.07934000000000001   |
| 2019-03-22 | 0.07934000000000001   |
| 2019-03-23 | 0.07934000000000001   |
| 2019-03-24 | 0.07934000000000001   |
| 2019-03-25 | 0.07934000000000001   |
| 2019-03-26 | 0.07851000000000001   |
| 2019-03-27 | 0.07479000000000001   |
| 2019-03-28 | 0.07851000000000001   |
| 2019-03-29 | 0.07521000000000001   |
| 2019-03-30 | 0.07934000000000001   |
| 2019-03-31 | 0.08512               |
| 2019-04-01 | 0.07934000000000001   |
| 2019-04-02 | 0.08017               |
| 2019-04-03 | 0.09421               |
| 2019-04-04 | 0.08017               |
| 2019-04-05 | 0.08595000000000001   |
| 2019-04-06 | 0.08843000000000001   |
| 2019-04-07 | 0.09256               |
| 2019-04-08 | 0.09917000000000001   |
| 2019-04-09 | 0.09917000000000001   |
| 2019-04-10 | 0.11322000000000002   |
| 2019-04-11 | 0.12975               |
| 2019-04-12 | 0.13884000000000002   |
| 2019-04-13 | 0.13223000000000001   |
| 2019-04-14 | 0.11901               |
| 2019-04-15 | 0.11901               |
| 2019-04-16 | 0.13058               |
| 2019-04-17 | 0.12562               |
| 2019-04-18 | 0.12314000000000001   |
| 2019-04-19 | 0.1405                |
| 2019-04-20 | 0.13884000000000002   |
| 2019-04-21 | 0.13554000000000002   |
| 2019-04-22 | 0.13884000000000002   |
| 2019-04-23 | 0.14215               |
| 2019-04-24 | 0.14959               |
| 2019-04-25 | 0.15785000000000002   |
| 2019-04-26 | 0.16529000000000002   |
| 2019-04-27 | 0.18017000000000002   |
| 2019-04-28 | 0.17438               |
| 2019-04-29 | 0.16612000000000002   |
| 2019-04-30 | 0.32893               |
| 2019-05-01 | 1.39504               |
| 2019-05-02 | 2.75702               |
| 2019-05-03 | 8.2438                |
| 2019-05-04 | 11.55455              |
| 2019-05-05 | 11.55289              |
| 2019-05-06 | 11.57934              |
| 2019-05-07 | 11.64959              |
| 2019-05-08 | 11.64132              |
| 2019-05-09 | 11.61983              |
| 2019-05-10 | 11.61488              |
| 2019-05-11 | 11.612400000000001    |
| 2019-05-12 | 11.663640000000001    |
| 2019-05-13 | 11.75702              |
| 2019-05-14 | 11.9                  |
| 2019-05-15 | 12.0405               |
| 2019-05-16 | 12.20992              |
| 2019-05-17 | 15.45124              |
| 2019-05-18 | 18.97934              |
| 2019-05-19 | 19.02975              |
| 2019-05-20 | 19.04215              |
| 2019-05-21 | 23.09174              |
| 2019-05-22 | 29.96694              |
| 2019-05-23 | 29.83223              |
| 2019-05-24 | 29.64545              |
| 2019-05-25 | 29.4                  |
| 2019-05-26 | 29.10579              |
| 2019-05-27 | 28.8876               |
| 2019-05-28 | 28.65372              |
| 2019-05-29 | 28.37769              |
| 2019-05-30 | 28.14463              |
| 2019-05-31 | 28.0                  |
| 2019-06-01 | 27.90992              |
| 2019-06-02 | 27.88373              |
| 2019-06-03 | 28.14952              |
| 2019-06-04 | 28.30248              |
| 2019-06-05 | 31.84628              |
| 2019-06-06 | 33.96818              |
| 2019-06-07 | 66.86198              |
| 2019-06-08 | 110.97521             |
| 2019-06-09 | 120.50992             |
| 2019-06-10 | 119.13802             |
| 2019-06-11 | 118.16446             |
| 2019-06-12 | 118.00413             |
| 2019-06-13 | 118.58843             |
| 2019-06-14 | 116.12727             |
| 2019-06-15 | 99.32975              |
| 2019-06-16 | 97.94463              |
| 2019-06-17 | 105.73636             |
| 2019-06-18 | 87.24793              |
| 2019-06-19 | 110.69091             |
| 2019-06-20 | 135.99174             |
| 2019-06-21 | 130.46116             |
| 2019-06-22 | 72.91074              |
| 2019-06-23 | 34.73636              |
| 2019-06-24 | 51.98182              |
| 2019-06-25 | 91.07107              |
| 2019-06-26 | 100.93388             |
| 2019-06-27 | 101.01074             |
| 2019-06-28 | 107.95041             |
| 2019-06-29 | 96.75041              |
| 2019-06-30 | 86.67686              |
| 2019-07-01 | 81.17025              |
| 2019-07-02 | 61.17273              |
| 2019-07-03 | 51.82975              |
| 2019-07-04 | 28.03388              |
| 2019-07-05 | 18.60661              |
| 2019-07-06 | 18.66694              |
| 2019-07-07 | 18.69421              |
| 2019-07-08 | 18.6876               |
| 2019-07-09 | 18.64793              |
| 2019-07-10 | 18.6281               |
| 2019-07-11 | 5.90083               |
| 2019-07-12 | 0.12149000000000001   |
| 2019-07-13 | 0.10909               |
| 2019-07-14 | 0.0876                |
| 2019-07-15 | 0.09008000000000001   |
| 2019-07-16 | 0.09752000000000001   |
| 2019-07-17 | 0.10331000000000001   |
| 2019-07-18 | 0.12645               |
| 2019-07-19 | 0.14215               |
| 2019-07-20 | 0.1595                |
| 2019-07-21 | 0.18264000000000002   |
| 2019-07-22 | 0.19587000000000002   |
| 2019-07-23 | 0.21983000000000003   |
| 2019-07-24 | 0.23884000000000002   |
| 2019-07-25 | 0.21322000000000002   |
| 2019-07-26 | 0.24628000000000003   |
| 2019-07-27 | 0.24339000000000002   |
| 2019-07-28 | 0.27025000000000005   |
| 2019-07-29 | 0.28595000000000004   |
| 2019-07-30 | 0.30000000000000004   |
| 2019-07-31 | 0.3124                |
| 2019-08-01 | 0.31074               |
| 2019-08-02 | 0.29421               |
| 2019-08-03 | 0.29339000000000004   |
| 2019-08-04 | 0.32562               |
| 2019-08-05 | 0.28636               |
| 2019-08-06 | 0.35868000000000005   |
| 2019-08-07 | 0.3438                |
| 2019-08-08 | 0.33636000000000005   |
| 2019-08-09 | 0.3281                |
| 2019-08-10 | 0.33058000000000004   |
| 2019-08-11 | 0.31653000000000003   |
| 2019-08-12 | 0.30826000000000003   |
| 2019-08-13 | 0.28595000000000004   |
| 2019-08-14 | 0.27686               |
| 2019-08-15 | 5.50826               |
| 2019-08-16 | 9.09752               |
| 2019-08-17 | 9.06281               |
| 2019-08-18 | 9.00579               |
| 2019-08-19 | 8.97273               |
| 2019-08-20 | 8.573550000000001     |
| 2019-08-21 | 8.80331               |
| 2019-08-22 | 8.78182               |
| 2019-08-23 | 8.71983               |
| 2019-08-24 | 8.663640000000001     |
| 2019-08-25 | 8.64711               |
| 2019-08-26 | 8.65289               |
| 2019-08-27 | 8.60909               |
| 2019-08-28 | 8.55496               |
| 2019-08-29 | 8.49174               |
| 2019-08-30 | 8.43471               |
| 2019-08-31 | 8.40826               |
| 2019-09-01 | 8.38182               |
| 2019-09-02 | 12.0438               |
| 2019-09-03 | 15.24463              |
| 2019-09-04 | 14.42769              |
| 2019-09-05 | 13.87355              |
| 2019-09-06 | 13.78347              |
| 2019-09-07 | 13.72231              |
| 2019-09-08 | 13.69091              |
| 2019-09-09 | 13.59421              |
| 2019-09-10 | 13.52066              |
| 2019-09-11 | 13.49174              |
| 2019-09-12 | 13.37107              |
| 2019-09-13 | 13.30826              |
| 2019-09-14 | 13.24876              |
| 2019-09-15 | 13.18733              |
| 2019-09-16 | 13.1259               |
| 2019-09-17 | 13.06446              |
| 2019-09-18 | 12.98347              |
| 2019-09-19 | 12.90165              |
| 2019-09-20 | 12.84215              |
| 2019-09-21 | 12.7595               |
| 2019-09-22 | 12.71405              |
| 2019-09-23 | 12.68264              |
| 2019-09-24 | 12.60372              |
| 2019-09-25 | 12.52314              |
| 2019-09-26 | 12.44298              |
| 2019-09-27 | 12.36198              |
| 2019-09-28 | 12.28017              |
| 2019-09-29 | 12.18595              |
| 2019-09-30 | 12.01074              |
| 2019-10-01 | 11.88843              |
| 2019-10-02 | 11.80248              |
| 2019-10-03 | 11.68099              |
| 2019-10-04 | 11.57686              |
| 2019-10-05 | 11.48678              |
| 2019-10-06 | 11.39339              |
| 2019-10-07 | 11.25496              |
| 2019-10-08 | 11.1595               |
| 2019-10-09 | 11.08843              |
| 2019-10-10 | 10.96942              |
| 2019-10-11 | 10.89256              |
| 2019-10-12 | 10.81653              |
| 2019-10-13 | 10.73967              |
| 2019-10-14 | 10.67934              |
| 2019-10-15 | 10.58347              |
| 2019-10-16 | 9.10413               |
| 2019-10-17 | 4.07769               |
| 2019-10-18 | 1.43058               |
| 2019-10-19 | 0.06364               |
| 2019-10-20 | 0.02562               |
| 2019-10-21 | 0.014050000000000002  |
| 2019-10-22 | 0.059500000000000004  |
| 2019-10-23 | 0.061160000000000006  |
| 2019-10-24 | 0.07934000000000001   |
| 2019-10-25 | 0.07934000000000001   |
| 2019-10-26 | 0.07934000000000001   |
| 2019-10-27 | 0.07934000000000001   |
| 2019-10-28 | 0.07934000000000001   |
| 2019-10-29 | 0.07769000000000001   |
| 2019-10-30 | 0.08512               |
| 2019-10-31 | 0.08843000000000001   |
| 2019-11-01 | 0.09587000000000001   |
| 2019-11-02 | 0.08017               |
| 2019-11-03 | 0.07934000000000001   |
| 2019-11-04 | 0.09917000000000001   |
| 2019-11-05 | 0.09256               |
| 2019-11-06 | 0.09421               |
| 2019-11-07 | 0.09752000000000001   |
| 2019-11-08 | 0.09669000000000001   |
| 2019-11-09 | 0.09835               |
| 2019-11-10 | 0.09917000000000001   |
| 2019-11-11 | 0.09835               |
| 2019-11-12 | 0.09669000000000001   |
| 2019-11-13 | 0.09917000000000001   |
| 2019-11-14 | 0.09917000000000001   |
| 2019-11-15 | 0.09917000000000001   |
| 2019-11-16 | 0.09835               |
| 2019-11-17 | 0.09917000000000001   |
| 2019-11-18 | 0.09917000000000001   |
| 2019-11-19 | 0.09917000000000001   |
| 2019-11-20 | 0.09917000000000001   |
| 2019-11-21 | 0.09917000000000001   |
| 2019-11-22 | 0.09752000000000001   |
| 2019-11-23 | 0.09504000000000001   |
| 2019-11-24 | 0.09669000000000001   |
| 2019-11-25 | 0.09835               |
| 2019-11-26 | 0.09421               |
| 2019-11-27 | 0.09917000000000001   |
| 2019-11-28 | 0.10331000000000001   |
| 2019-11-29 | 0.09917000000000001   |
| 2019-11-30 | 0.09917000000000001   |
| 2019-12-01 | 0.09917000000000001   |
| 2019-12-02 | 0.09917000000000001   |
| 2019-12-03 | 0.09917000000000001   |
| 2019-12-04 | 0.09917000000000001   |
| 2019-12-05 | 0.09917000000000001   |
| 2019-12-06 | 0.09917000000000001   |
| 2019-12-07 | 0.09917000000000001   |
| 2019-12-08 | 0.09917000000000001   |
| 2019-12-09 | 0.09917000000000001   |
| 2019-12-10 | 0.09917000000000001   |
| 2019-12-11 | 0.09917000000000001   |
| 2019-12-12 | 0.09917000000000001   |
| 2019-12-13 | 0.09917000000000001   |
| 2019-12-14 | 0.09917000000000001   |
| 2019-12-15 | 0.09917000000000001   |
| 2019-12-16 | 0.09917000000000001   |
| 2019-12-17 | 0.09752000000000001   |
| 2019-12-18 | 0.09917000000000001   |
| 2019-12-19 | 0.09917000000000001   |
| 2019-12-20 | 0.09917000000000001   |
| 2019-12-21 | 0.09917000000000001   |
| 2019-12-22 | 0.09917000000000001   |
| 2019-12-23 | 0.09917000000000001   |
| 2019-12-24 | 0.09917000000000001   |
| 2019-12-25 | 0.09917000000000001   |
| 2019-12-26 | 0.09917000000000001   |
| 2019-12-27 | 0.09917000000000001   |
| 2019-12-28 | 0.09917000000000001   |
| 2019-12-29 | 0.09917000000000001   |
| 2019-12-30 | 0.09917000000000001   |
| 2019-12-31 | 0.09917000000000001   |
| 2020-01-01 | 0.09917000000000001   |
| 2020-01-02 | 0.09917000000000001   |
| 2020-01-03 | 0.09917000000000001   |
| 2020-01-04 | 0.09917000000000001   |
| 2020-01-05 | 0.09917000000000001   |
| 2020-01-06 | 0.09917000000000001   |
| 2020-01-07 | 0.09917000000000001   |
| 2020-01-08 | 0.09917000000000001   |
| 2020-01-09 | 0.09917000000000001   |
| 2020-01-10 | 0.09917000000000001   |
| 2020-01-11 | 0.09917000000000001   |
| 2020-01-12 | 0.09917000000000001   |
| 2020-01-13 | 0.09917000000000001   |
| 2020-01-14 | 0.09917000000000001   |
| 2020-01-15 | 0.09917000000000001   |
| 2020-01-16 | 0.09917000000000001   |
| 2020-01-17 | 0.09917000000000001   |
| 2020-01-18 | 0.09917000000000001   |
| 2020-01-19 | 0.09917000000000001   |
| 2020-01-20 | 0.09917000000000001   |
| 2020-01-21 | 0.09917000000000001   |
| 2020-01-22 | 0.09917000000000001   |
| 2020-01-23 | 0.09917000000000001   |
| 2020-01-24 | 0.09835               |
| 2020-01-25 | 0.09669000000000001   |
| 2020-01-26 | 0.09339               |
| 2020-01-27 | 0.09587000000000001   |
| 2020-01-28 | 0.09504000000000001   |
| 2020-01-29 | 0.09669000000000001   |
| 2020-01-30 | 0.09752000000000001   |
| 2020-01-31 | 0.09091               |
| 2020-02-01 | 0.09091               |
| 2020-02-02 | 0.08017               |
| 2020-02-03 | 0.09669000000000001   |
| 2020-02-04 | 0.09917000000000001   |
| 2020-02-05 | 0.09917000000000001   |
| 2020-02-06 | 0.09669000000000001   |
| 2020-02-07 | 0.08017               |
| 2020-02-08 | 0.07934000000000001   |
| 2020-02-09 | 0.07934000000000001   |
| 2020-02-10 | 0.07934000000000001   |
| 2020-02-11 | 0.07934000000000001   |
| 2020-02-12 | 0.07934000000000001   |
| 2020-02-13 | 0.07934000000000001   |
| 2020-02-14 | 0.07934000000000001   |
| 2020-02-15 | 0.07934000000000001   |
| 2020-02-16 | 0.07934000000000001   |
| 2020-02-17 | 0.07934000000000001   |
| 2020-02-18 | 0.07934000000000001   |
| 2020-02-19 | 0.07934000000000001   |
| 2020-02-20 | 0.07934000000000001   |
| 2020-02-21 | 0.07934000000000001   |
| 2020-02-22 | 0.07934000000000001   |
| 2020-02-23 | 0.07934000000000001   |
| 2020-02-24 | 0.07934000000000001   |
| 2020-02-25 | 0.07934000000000001   |
| 2020-02-26 | 0.07934000000000001   |
| 2020-02-27 | 0.07934000000000001   |
| 2020-02-28 | 0.07934000000000001   |
| 2020-02-29 | 0.07934000000000001   |
| 2020-03-01 | 0.07934000000000001   |
| 2020-03-02 | 0.07934000000000001   |
| 2020-03-03 | 0.07934000000000001   |
| 2020-03-04 | 0.07934000000000001   |
| 2020-03-05 | 0.07934000000000001   |
| 2020-03-06 | 0.07934000000000001   |
| 2020-03-07 | 0.07934000000000001   |
| 2020-03-08 | 0.07934000000000001   |
| 2020-03-09 | 0.07934000000000001   |
| 2020-03-10 | 0.07934000000000001   |
| 2020-03-11 | 0.07934000000000001   |
| 2020-03-12 | 0.07934000000000001   |
| 2020-03-13 | 0.07934000000000001   |
| 2020-03-14 | 0.07934000000000001   |
| 2020-03-15 | 0.07934000000000001   |
| 2020-03-16 | 0.07934000000000001   |
| 2020-03-17 | 0.07934000000000001   |
| 2020-03-18 | 0.07934000000000001   |
| 2020-03-19 | 0.07934000000000001   |
| 2020-03-20 | 0.07934000000000001   |
| 2020-03-21 | 0.07934000000000001   |
| 2020-03-22 | 0.07934000000000001   |
| 2020-03-23 | 0.07934000000000001   |
| 2020-03-24 | 0.07934000000000001   |
| 2020-03-25 | 0.07934000000000001   |
| 2020-03-26 | 0.07934000000000001   |
| 2020-03-27 | 0.07934000000000001   |
| 2020-03-28 | 0.07769000000000001   |
| 2020-03-29 | 0.07851000000000001   |
| 2020-03-30 | 0.07934000000000001   |
| 2020-03-31 | 0.07686000000000001   |
| 2020-04-01 | 0.07025               |
| 2020-04-02 | 0.07273               |
| 2020-04-03 | 0.09421               |
| 2020-04-04 | 0.09174               |
| 2020-04-05 | 0.08678000000000001   |
| 2020-04-06 | 0.07769000000000001   |
| 2020-04-07 | 0.07603               |
| 2020-04-08 | 0.07107000000000001   |
| 2020-04-09 | 0.09256               |
| 2020-04-10 | 0.10083               |
| 2020-04-11 | 0.11405000000000001   |
| 2020-04-12 | 0.11901               |
| 2020-04-13 | 0.12314000000000001   |
| 2020-04-14 | 0.13388               |
| 2020-04-15 | 0.13471000000000002   |
| 2020-04-16 | 0.13554000000000002   |
| 2020-04-17 | 0.13636               |
| 2020-04-18 | 0.11901               |
| 2020-04-19 | 0.11736               |
| 2020-04-20 | 0.11488000000000001   |
| 2020-04-21 | 0.10248               |
| 2020-04-22 | 0.09669000000000001   |
| 2020-04-23 | 0.08132               |
| 2020-04-24 | 0.06545000000000001   |
| 2020-04-25 | 0.07934000000000001   |
| 2020-04-26 | 0.08529               |
| 2020-04-27 | 0.10909               |
| 2020-04-28 | 0.12479000000000001   |
| 2020-04-29 | 0.15785000000000002   |
| 2020-04-30 | 0.19091000000000002   |
| 2020-05-01 | 0.22231               |
| 2020-05-02 | 0.21694000000000002   |
| 2020-05-03 | 0.18099               |
| 2020-05-04 | 1.24793               |
| 2020-05-05 | 3.71653               |
| 2020-05-06 | 4.59008               |
| 2020-05-07 | 4.63636               |
| 2020-05-08 | 12.96446              |
| 2020-05-09 | 17.0281               |
| 2020-05-10 | 17.12149              |
| 2020-05-11 | 17.18017              |
| 2020-05-12 | 17.37686              |
| 2020-05-13 | 17.50992              |
| 2020-05-14 | 17.60165              |
| 2020-05-15 | 21.44463              |
| 2020-05-16 | 22.25455              |
| 2020-05-17 | 19.0157               |
| 2020-05-18 | 26.681820000000002    |
| 2020-05-19 | 60.47758              |
| 2020-05-20 | 87.66167              |
| 2020-05-21 | 90.88264              |
| 2020-05-22 | 30.32314              |
| 2020-05-23 | 23.94132              |
| 2020-05-24 | 11.28182              |
| 2020-05-25 | 11.33388              |
| 2020-05-26 | 12.98017              |
| 2020-05-27 | 30.12479              |
| 2020-05-28 | 88.34298              |
| 2020-05-29 | 104.70165             |
| 2020-05-30 | 128.59835             |
| 2020-05-31 | 128.81157             |
| 2020-06-01 | 113.9157              |
| 2020-06-02 | 58.29587              |
| 2020-06-03 | 34.14876              |
| 2020-06-04 | 52.20992              |
| 2020-06-05 | 24.91983              |
| 2020-06-06 | 43.67438              |
| 2020-06-07 | 69.39421              |
| 2020-06-08 | 24.98347              |
| 2020-06-09 | 14.84545              |
| 2020-06-10 | 32.24545              |
| 2020-06-11 | 32.23471              |
| 2020-06-12 | 29.86942              |
| 2020-06-13 | 10.03306              |
| 2020-06-14 | 19.69091              |
| 2020-06-15 | 13.80661              |
| 2020-06-16 | 9.90413               |
| 2020-06-17 | 3.58512               |
| 2020-06-18 | 3.72975               |
| 2020-06-19 | 3.7719                |
| 2020-06-20 | 3.78099               |
| 2020-06-21 | 3.73388               |
| 2020-06-22 | 3.82645               |
| 2020-06-23 | 3.76777               |
| 2020-06-24 | 3.5760300000000003    |
| 2020-06-25 | 2.4545500000000002    |
| 2020-06-26 | 0.28099               |
| 2020-06-27 | 0.25785               |
| 2020-06-28 | 0.25702               |
| 2020-06-29 | 0.24628000000000003   |
| 2020-06-30 | 0.23802               |
| 2020-07-01 | 0.21488000000000002   |
| 2020-07-02 | 0.2124                |
| 2020-07-03 | 0.20165000000000002   |
| 2020-07-04 | 0.20331000000000002   |
| 2020-07-05 | 0.21901               |
| 2020-07-06 | 0.23477               |
| 2020-07-07 | 0.24986000000000003   |
| 2020-07-08 | 0.24512000000000003   |
| 2020-07-09 | 0.25041               |
| 2020-07-10 | 0.25702               |
| 2020-07-11 | 0.27273000000000003   |
| 2020-07-12 | 0.27025000000000005   |
| 2020-07-13 | 0.25207               |
| 2020-07-14 | 0.24545000000000003   |
| 2020-07-15 | 0.23884000000000002   |
| 2020-07-16 | 0.24215000000000003   |
| 2020-07-17 | 2.50083               |
| 2020-07-18 | 4.40661               |
| 2020-07-19 | 4.37686               |
| 2020-07-20 | 4.36198               |
| 2020-07-21 | 4.3562                |
| 2020-07-22 | 4.34408               |
| 2020-07-23 | 4.3246                |
| 2020-07-24 | 4.30694               |
| 2020-07-25 | 4.31446               |
| 2020-07-26 | 4.3281                |
| 2020-07-27 | 21.68858              |
| 2020-07-28 | 31.38167              |
| 2020-07-29 | 31.03554              |
| 2020-07-30 | 30.733060000000002    |
| 2020-07-31 | 30.36818              |
| 2020-08-01 | 30.01074              |
| 2020-08-02 | 29.70992              |
| 2020-08-03 | 25.0686               |
| 2020-08-04 | 14.75661              |
| 2020-08-05 | 10.10868              |
| 2020-08-06 | 10.06686              |
| 2020-08-07 | 9.98645               |
| 2020-08-08 | 10.02248              |
| 2020-08-09 | 11.29074              |
| 2020-08-10 | 11.61818              |
| 2020-08-11 | 11.59421              |
| 2020-08-12 | 14.42914              |
| 2020-08-13 | 15.66783              |
| 2020-08-14 | 15.56997              |
| 2020-08-15 | 15.4938               |
| 2020-08-16 | 15.39835              |
| 2020-08-17 | 15.28595              |
| 2020-08-18 | 15.16603              |
| 2020-08-19 | 15.08397              |
| 2020-08-20 | 14.98264              |
| 2020-08-21 | 14.88347              |
| 2020-08-22 | 14.79669              |
| 2020-08-23 | 14.69752              |
| 2020-08-24 | 0.19835000000000003   |
| 2020-08-25 | 0.16612000000000002   |
| 2020-08-26 | 0.1405                |
| 2020-08-27 | 0.11901               |
| 2020-08-28 | 0.11983               |
| 2020-08-29 | 0.11818000000000001   |
| 2020-08-30 | 0.11901               |
| 2020-08-31 | 0.12314000000000001   |
| 2020-09-01 | 0.11983               |
| 2020-09-02 | 0.11488000000000001   |
| 2020-09-03 | 0.11736               |
| 2020-09-04 | 0.11901               |
| 2020-09-05 | 0.11074               |
| 2020-09-06 | 0.10248               |
| 2020-09-07 | 0.11570000000000001   |
| 2020-09-08 | 0.1124                |
| 2020-09-09 | 0.07025               |
| 2020-09-10 | 0.045450000000000004  |
| 2020-09-11 | 0.031400000000000004  |
| 2020-09-12 | 0.02893               |
| 2020-09-13 | 0.03719               |
| 2020-09-14 | 0.039670000000000004  |
| 2020-09-15 | 0.038020000000000005  |
| 2020-09-16 | 0.0405                |
| 2020-09-17 | 0.047110000000000006  |
| 2020-09-18 | 0.0405                |
| 2020-09-19 | 0.05455               |
| 2020-09-20 | 0.07438               |
| 2020-09-21 | 0.06694               |
| 2020-09-22 | 0.08264               |
| 2020-09-23 | 0.05124               |
| 2020-09-24 | 0.059500000000000004  |
| 2020-09-25 | 0.059500000000000004  |
| 2020-09-26 | 0.061160000000000006  |
| 2020-09-27 | 0.05041               |
| 2020-09-28 | 0.06281               |
| 2020-09-29 | 0.06364               |
| 2020-09-30 | 0.05537               |
| 2020-10-01 | 0.06942000000000001   |
| 2020-10-02 | 0.06901               |
| 2020-10-03 | 0.06777000000000001   |
| 2020-10-04 | 0.06033               |
| 2020-10-05 | 0.052890000000000006  |
| 2020-10-06 | 0.045450000000000004  |
| 2020-10-07 | 0.034710000000000005  |
| 2020-10-08 | 0.024790000000000003  |
| 2020-10-09 | 0.012400000000000001  |
| 2020-10-10 | 0.022310000000000003  |
| 2020-10-11 | 0.05455               |
| 2020-10-12 | 0.057850000000000006  |
| 2020-10-13 | 0.06859000000000001   |
| 2020-10-14 | 0.07934000000000001   |
| 2020-10-15 | 0.07851000000000001   |
| 2020-10-16 | 0.07934000000000001   |
| 2020-10-17 | 0.07934000000000001   |
| 2020-10-18 | 0.07934000000000001   |
| 2020-10-19 | 0.07934000000000001   |
| 2020-10-20 | 0.07934000000000001   |
| 2020-10-21 | 0.07934000000000001   |
| 2020-10-22 | 0.07934000000000001   |
| 2020-10-23 | 0.09339               |
| 2020-10-24 | 0.09008000000000001   |
| 2020-10-25 | 0.09256               |
| 2020-10-26 | 0.11653000000000001   |
| 2020-10-27 | 0.1                   |
| 2020-10-28 | 0.09917000000000001   |
| 2020-10-29 | 0.10413000000000001   |
| 2020-10-30 | 0.09835               |
| 2020-10-31 | 0.07934000000000001   |
| 2020-11-01 | 0.07934000000000001   |
| 2020-11-02 | 0.07934000000000001   |
| 2020-11-03 | 0.07934000000000001   |
| 2020-11-04 | 0.07934000000000001   |
| 2020-11-05 | 0.07934000000000001   |
| 2020-11-06 | 0.07934000000000001   |
| 2020-11-07 | 0.07934000000000001   |
| 2020-11-08 | 0.07934000000000001   |
| 2020-11-09 | 0.07934000000000001   |
| 2020-11-10 | 0.07934000000000001   |
| 2020-11-11 | 0.07934000000000001   |
| 2020-11-12 | 0.07934000000000001   |
| 2020-11-13 | 0.08678000000000001   |
| 2020-11-14 | 0.09917000000000001   |
| 2020-11-15 | 0.09917000000000001   |
| 2020-11-16 | 0.09917000000000001   |
| 2020-11-17 | 0.09917000000000001   |
| 2020-11-18 | 0.09917000000000001   |
| 2020-11-19 | 0.09917000000000001   |
| 2020-11-20 | 0.09917000000000001   |
| 2020-11-21 | 0.09917000000000001   |
| 2020-11-22 | 0.10413000000000001   |
| 2020-11-23 | 0.11157               |
| 2020-11-24 | 0.11570000000000001   |
| 2020-11-25 | 0.10992               |
| 2020-11-26 | 0.11901               |
| 2020-11-27 | 0.11901               |
| 2020-11-28 | 0.11901               |
| 2020-11-29 | 0.11901               |
| 2020-11-30 | 0.11901               |
| 2020-12-01 | 0.11901               |
| 2020-12-02 | 0.11818000000000001   |
| 2020-12-03 | 0.12479000000000001   |
| 2020-12-04 | 0.11901               |
| 2020-12-05 | 0.11901               |
| 2020-12-06 | 0.11901               |
| 2020-12-07 | 0.11901               |
| 2020-12-08 | 0.11901               |
| 2020-12-09 | 0.11901               |
| 2020-12-10 | 0.11901               |
| 2020-12-11 | 0.11901               |
| 2020-12-12 | 0.11901               |
| 2020-12-13 | 0.12231000000000002   |
| 2020-12-14 | 0.12479000000000001   |
| 2020-12-15 | 0.11901               |
| 2020-12-16 | 0.11901               |
| 2020-12-17 | 0.11901               |
| 2020-12-18 | 0.11901               |
| 2020-12-19 | 0.11901               |
| 2020-12-20 | 0.11901               |
| 2020-12-21 | 0.10826000000000001   |
| 2020-12-22 | 0.09917000000000001   |
| 2020-12-23 | 0.10496000000000001   |
| 2020-12-24 | 0.1124                |
| 2020-12-25 | 0.11901               |
| 2020-12-26 | 0.11901               |
| 2020-12-27 | 0.11901               |
| 2020-12-28 | 0.11901               |
| 2020-12-29 | 0.11901               |
| 2020-12-30 | 0.11901               |
| 2020-12-31 | 0.11901               |
| 2021-01-01 | 0.11901               |
| 2021-01-02 | 0.11901               |
| 2021-01-03 | 0.11901               |
| 2021-01-04 | 0.11901               |
| 2021-01-05 | 0.11901               |
| 2021-01-06 | 0.11901               |
| 2021-01-07 | 0.11901               |
| 2021-01-08 | 0.11901               |
| 2021-01-09 | 0.11901               |
| 2021-01-10 | 0.12149000000000001   |
| 2021-01-11 | 0.12479000000000001   |
| 2021-01-12 | 0.12231000000000002   |
| 2021-01-13 | 0.11901               |
| 2021-01-14 | 0.11570000000000001   |
| 2021-01-15 | 0.11736               |
| 2021-01-16 | 0.10083               |
| 2021-01-17 | 0.09917000000000001   |
| 2021-01-18 | 0.09917000000000001   |
| 2021-01-19 | 0.11488000000000001   |
| 2021-01-20 | 0.11901               |
| 2021-01-21 | 0.11901               |
| 2021-01-22 | 0.11901               |
| 2021-01-23 | 0.11736               |
| 2021-01-24 | 0.10744000000000001   |
| 2021-01-25 | 0.11901               |
| 2021-01-26 | 0.11901               |
| 2021-01-27 | 0.11901               |
| 2021-01-28 | 0.11901               |
| 2021-01-29 | 0.11901               |
| 2021-01-30 | 0.11736               |
| 2021-01-31 | 0.11901               |
| 2021-02-01 | 0.11901               |
| 2021-02-02 | 0.11736               |
| 2021-02-03 | 0.09917000000000001   |
| 2021-02-04 | 0.09917000000000001   |
| 2021-02-05 | 0.10083               |
| 2021-02-06 | 0.1                   |
| 2021-02-07 | 0.09917000000000001   |
| 2021-02-08 | 0.09917000000000001   |
| 2021-02-09 | 0.09917000000000001   |
| 2021-02-10 | 0.09917000000000001   |
| 2021-02-11 | 0.09917000000000001   |
| 2021-02-12 | 0.09917000000000001   |
| 2021-02-13 | 0.09917000000000001   |
| 2021-02-14 | 0.09917000000000001   |
| 2021-02-15 | 0.09917000000000001   |
| 2021-02-16 | 0.09917000000000001   |
| 2021-02-17 | 0.1                   |
| 2021-02-18 | 0.11322000000000002   |
| 2021-02-19 | 0.10909               |
| 2021-02-20 | 0.10331000000000001   |
| 2021-02-21 | 0.10579000000000001   |
| 2021-02-22 | 0.10165               |
| 2021-02-23 | 0.10083               |
| 2021-02-24 | 0.11488000000000001   |
| 2021-02-25 | 0.11570000000000001   |
| 2021-02-26 | 0.11901               |
| 2021-02-27 | 0.11901               |
| 2021-02-28 | 0.11901               |
| 2021-03-01 | 0.11901               |
| 2021-03-02 | 0.11901               |
| 2021-03-03 | 0.11901               |
| 2021-03-04 | 0.11901               |
| 2021-03-05 | 0.11488000000000001   |
| 2021-03-06 | 0.10413000000000001   |
| 2021-03-07 | 0.09917000000000001   |
| 2021-03-08 | 0.09917000000000001   |
| 2021-03-09 | 0.35207000000000005   |
| 2021-03-10 | 0.09917000000000001   |
| 2021-03-11 | 0.09917000000000001   |
| 2021-03-12 | 0.10661000000000001   |
| 2021-03-13 | 0.09917000000000001   |
| 2021-03-14 | 0.09917000000000001   |
| 2021-03-15 | 0.09917000000000001   |
| 2021-03-16 | 0.09917000000000001   |
| 2021-03-17 | 0.09917000000000001   |
| 2021-03-18 | 0.09421               |
| 2021-03-19 | 0.07686000000000001   |
| 2021-03-20 | 0.08678000000000001   |
| 2021-03-21 | 0.08678000000000001   |
| 2021-03-22 | 0.09339               |
| 2021-03-23 | 0.10909               |
| 2021-03-24 | 0.08926               |
| 2021-03-25 | 0.07934000000000001   |
| 2021-03-26 | 0.07934000000000001   |
| 2021-03-27 | 0.08347               |
| 2021-03-28 | 0.15537               |
| 2021-03-29 | 0.14215               |
| 2021-03-30 | 0.1562                |
| 2021-03-31 | 0.08595000000000001   |
| 2021-04-01 | 0.17521               |
| 2021-04-02 | 0.18099               |
| 2021-04-03 | 0.17521               |
| 2021-04-04 | 0.16198               |
| 2021-04-05 | 0.16033               |
| 2021-04-06 | 0.15289000000000003   |
| 2021-04-07 | 0.17273000000000002   |
| 2021-04-08 | 0.17769000000000001   |
| 2021-04-09 | 0.18099               |
| 2021-04-10 | 0.19174000000000002   |
| 2021-04-11 | 0.22231               |
| 2021-04-12 | 0.23141000000000003   |
| 2021-04-13 | 0.24380000000000002   |
| 2021-04-14 | 0.24050000000000002   |
| 2021-04-15 | 0.24959000000000003   |
| 2021-04-16 | 0.24463000000000001   |
| 2021-04-17 | 0.24628000000000003   |
| 2021-04-18 | 0.25620000000000004   |
| 2021-04-19 | 0.26033               |
| 2021-04-20 | 0.18595               |
| 2021-04-21 | 0.25785               |
| 2021-04-22 | 0.25702               |
| 2021-04-23 | 0.24793               |
| 2021-04-24 | 0.24298000000000003   |
| 2021-04-25 | 0.24628000000000003   |
| 2021-04-26 | 0.25207               |
| 2021-04-27 | 0.23884000000000002   |
| 2021-04-28 | 0.21901               |
| 2021-04-29 | 0.25455               |
| 2021-04-30 | 0.31488000000000005   |
| 2021-05-01 | 0.33719000000000005   |
| 2021-05-02 | 0.32893               |
| 2021-05-03 | 0.32562               |
| 2021-05-04 | 0.35537               |
| 2021-05-05 | 0.37934               |
| 2021-05-06 | 0.40744               |
| 2021-05-07 | 0.44876000000000005   |
| 2021-05-08 | 0.41901000000000005   |
| 2021-05-09 | 0.39421               |
| 2021-05-10 | 0.36942               |
| 2021-05-11 | 0.36529               |
| 2021-05-12 | 0.4157                |
| 2021-05-13 | 0.45785000000000003   |
| 2021-05-14 | 0.47686000000000006   |
| 2021-05-15 | 0.49669               |
| 2021-05-16 | 0.5181800000000001    |
| 2021-05-17 | 1.6528900000000002    |
| 2021-05-18 | 3.57355               |
| 2021-05-19 | 31.20744              |
| 2021-05-20 | 64.35785              |
| 2021-05-21 | 54.82479              |
| 2021-05-22 | 25.50826              |
| 2021-05-23 | 13.75537              |
| 2021-05-24 | 19.98512              |
| 2021-05-25 | 19.98347              |
| 2021-05-26 | 19.97934              |
| 2021-05-27 | 23.19669              |
| 2021-05-28 | 54.12975              |
| 2021-05-29 | 52.27769              |
| 2021-05-30 | 39.1562               |
| 2021-05-31 | 28.59752              |
| 2021-06-01 | 28.01405              |
| 2021-06-02 | 32.14711              |
| 2021-06-03 | 34.62314              |
| 2021-06-04 | 34.61157              |
| 2021-06-05 | 34.18099              |
| 2021-06-06 | 20.81736              |
| 2021-06-07 | 7.20909               |
| 2021-06-08 | 7.73884               |
| 2021-06-09 | 19.16198              |
| 2021-06-10 | 7.24132               |
| 2021-06-11 | 0.46446000000000004   |
| 2021-06-12 | 0.43223000000000006   |
| 2021-06-13 | 0.43388000000000004   |
| 2021-06-14 | 0.45785000000000003   |
| 2021-06-15 | 0.46281000000000005   |
| 2021-06-16 | 0.46694               |
| 2021-06-17 | 0.48926000000000003   |
| 2021-06-18 | 0.5041300000000001    |
| 2021-06-19 | 0.5107400000000001    |
| 2021-06-20 | 0.52314               |
| 2021-06-21 | 0.52314               |
| 2021-06-22 | 0.49587000000000003   |
| 2021-06-23 | 0.47851000000000005   |
| 2021-06-24 | 0.5363600000000001    |
| 2021-06-25 | 0.59091               |
| 2021-06-26 | 0.5925600000000001    |
| 2021-06-27 | 0.6148800000000001    |
| 2021-06-28 | 0.6181800000000001    |
| 2021-06-29 | 0.63802               |
| 2021-06-30 | 0.6752100000000001    |
| 2021-07-01 | 0.6843                |
| 2021-07-02 | 0.7206600000000001    |
| 2021-07-03 | 0.7611600000000001    |
| 2021-07-04 | 3.6438                |
| 2021-07-05 | 10.83802              |
| 2021-07-06 | 10.74793              |
| 2021-07-07 | 10.70744              |
| 2021-07-08 | 10.65455              |
| 2021-07-09 | 10.58843              |
| 2021-07-10 | 10.28843              |
| 2021-07-11 | 10.22314              |
| 2021-07-12 | 10.2157               |
| 2021-07-13 | 10.16694              |
| 2021-07-14 | 10.13471              |
| 2021-07-15 | 10.12893              |
| 2021-07-16 | 10.10248              |
| 2021-07-17 | 10.06116              |
| 2021-07-18 | 10.03471              |
| 2021-07-19 | 17.51157              |
| 2021-07-20 | 33.21983              |
| 2021-07-21 | 25.22727              |
| 2021-07-22 | 15.4562               |
| 2021-07-23 | 15.35702              |
| 2021-07-24 | 15.25289              |
| 2021-07-25 | 15.20661              |
| 2021-07-26 | 15.10909              |
| 2021-07-27 | 14.99421              |
| 2021-07-28 | 14.88595              |
| 2021-07-29 | 14.79587              |
| 2021-07-30 | 14.72562              |
| 2021-07-31 | 14.62893              |
| 2021-08-01 | 14.59835              |
| 2021-08-02 | 14.55702              |
| 2021-08-03 | 14.51074              |
| 2021-08-04 | 7.87521               |
| 2021-08-05 | 10.87107              |
| 2021-08-06 | 9.93388               |
| 2021-08-07 | 9.89421               |
| 2021-08-08 | 9.83388               |
| 2021-08-09 | 9.79504               |
| 2021-08-10 | 6.04711               |
| 2021-08-11 | 3.96281               |
| 2021-08-12 | 3.9330600000000002    |
| 2021-08-13 | 3.9876                |
| 2021-08-14 | 3.9595000000000002    |
| 2021-08-15 | 3.93719               |
| 2021-08-16 | 3.91736               |
| 2021-08-17 | 3.92314               |
| 2021-08-18 | 4.07851               |
| 2021-08-19 | 4.04959               |
| 2021-08-20 | 4.0                   |
| 2021-08-21 | 4.02479               |
| 2021-08-22 | 4.02066               |
| 2021-08-23 | 3.86116               |
| 2021-08-24 | 3.84793               |
| 2021-08-25 | 3.84876               |
| 2021-08-26 | 3.84711               |
| 2021-08-27 | 3.84959               |
| 2021-08-28 | 3.84876               |
| 2021-08-29 | 3.83802               |
| 2021-08-30 | 3.82314               |
| 2021-08-31 | 3.81736               |
| 2021-09-01 | 3.7909100000000002    |
| 2021-09-02 | 3.7867800000000003    |
| 2021-09-03 | 3.77603               |
| 2021-09-04 | 3.76364               |
| 2021-09-05 | 3.9281                |
| 2021-09-06 | 4.17025               |
| 2021-09-07 | 3.72314               |
| 2021-09-08 | 3.70744               |
| 2021-09-09 | 3.68182               |
| 2021-09-10 | 3.64132               |
| 2021-09-11 | 3.63719               |
| 2021-09-12 | 3.62645               |
| 2021-09-13 | 3.62562               |
| 2021-09-14 | 3.36116               |
| 2021-09-15 | 2.8776900000000003    |
| 2021-09-16 | 2.95868               |
| 2021-09-17 | 3.02066               |
| 2021-09-18 | 3.0719                |
| 2021-09-19 | 3.07521               |
| 2021-09-20 | 3.08264               |
| 2021-09-21 | 3.07851               |
| 2021-09-22 | 3.08512               |
| 2021-09-23 | 3.12231               |
| 2021-09-24 | 3.13471               |
| 2021-09-25 | 3.1314                |
| 2021-09-26 | 3.12975               |
| 2021-09-27 | 3.12562               |
| 2021-09-28 | 3.1314                |
| 2021-09-29 | 3.12397               |
| 2021-09-30 | 3.12149               |
| 2021-10-01 | 3.12893               |
| 2021-10-02 | 3.13306               |
| 2021-10-03 | 3.12231               |
| 2021-10-04 | 3.09835               |
| 2021-10-05 | 3.07603               |
| 2021-10-06 | 3.0876                |
| 2021-10-07 | 3.09587               |
| 2021-10-08 | 3.07769               |
| 2021-10-09 | 0.9471100000000001    |
| 2021-10-10 | 0.32066               |
| 2021-10-11 | 0.30992000000000003   |
| 2021-10-12 | 0.31983               |
| 2021-10-13 | 0.31736000000000003   |
| 2021-10-14 | 0.31901               |
| 2021-10-15 | 0.31983               |
| 2021-10-16 | 0.3124                |
| 2021-10-17 | 0.30826000000000003   |
| 2021-10-18 | 0.30496               |
| 2021-10-19 | 0.29669               |
| 2021-10-20 | 0.29752               |
| 2021-10-21 | 0.30083000000000004   |
| 2021-10-22 | 0.30083000000000004   |
| 2021-10-23 | 0.29917000000000005   |
| 2021-10-24 | 0.29587               |
| 2021-10-25 | 0.29174               |
| 2021-10-26 | 0.31570000000000004   |
| 2021-10-27 | 0.29835               |
| 2021-10-28 | 0.2843                |
| 2021-10-29 | 0.28926               |
| 2021-10-30 | 0.29752               |
| 2021-10-31 | 0.2876                |
| 2021-11-01 | 0.26529               |
| 2021-11-02 | 0.25041               |
| 2021-11-03 | 0.23719               |
| 2021-11-04 | 0.23388000000000003   |
| 2021-11-05 | 0.23388000000000003   |
| 2021-11-06 | 0.23388000000000003   |
| 2021-11-07 | 0.23388000000000003   |
| 2021-11-08 | 0.23388000000000003   |
| 2021-11-09 | 0.16281               |
| 2021-11-10 | 0.23388000000000003   |
| 2021-11-11 | 0.11901               |
| 2021-11-12 | 0.09917000000000001   |
| 2021-11-13 | 0.10083               |
| 2021-11-14 | 0.09917000000000001   |
| 2021-11-15 | 0.10413000000000001   |
| 2021-11-16 | 0.09587000000000001   |
| 2021-11-17 | 0.10413000000000001   |
| 2021-11-18 | 0.07934000000000001   |
| 2021-11-19 | 0.07934000000000001   |
| 2021-11-20 | 0.08099               |
| 2021-11-21 | 0.07934000000000001   |
| 2021-11-22 | 0.07934000000000001   |
| 2021-11-23 | 0.07934000000000001   |
| 2021-11-24 | 0.07934000000000001   |
| 2021-11-25 | 0.07934000000000001   |
| 2021-11-26 | 0.07934000000000001   |
| 2021-11-27 | 0.07934000000000001   |
| 2021-11-28 | 0.07934000000000001   |
| 2021-11-29 | 0.07934000000000001   |
| 2021-11-30 | 0.07934000000000001   |
| 2021-12-01 | 0.07934000000000001   |
| 2021-12-02 | 0.07934000000000001   |
| 2021-12-03 | 0.08595000000000001   |
| 2021-12-04 | 0.07934000000000001   |
| 2021-12-05 | 0.07934000000000001   |
| 2021-12-06 | 0.07934000000000001   |
| 2021-12-07 | 0.07934000000000001   |
| 2021-12-08 | 0.07934000000000001   |
| 2021-12-09 | 0.07934000000000001   |
| 2021-12-10 | 0.07934000000000001   |
| 2021-12-11 | 0.07686000000000001   |
| 2021-12-12 | 0.09174               |
| 2021-12-13 | 0.09917000000000001   |
| 2021-12-14 | 0.09835               |
| 2021-12-15 | 0.09917000000000001   |
| 2021-12-16 | 0.09752000000000001   |
| 2021-12-17 | 0.09917000000000001   |
| 2021-12-18 | 0.09917000000000001   |
| 2021-12-19 | 0.09917000000000001   |
| 2021-12-20 | 0.09917000000000001   |
| 2021-12-21 | 0.09917000000000001   |
| 2021-12-22 | 0.09917000000000001   |
| 2021-12-23 | 0.09917000000000001   |
| 2021-12-24 | 0.09917000000000001   |
| 2021-12-25 | 0.09917000000000001   |
| 2021-12-26 | 0.09917000000000001   |
| 2021-12-27 | 0.09917000000000001   |
| 2021-12-28 | 0.09917000000000001   |
| 2021-12-29 | 0.09917000000000001   |
| 2021-12-30 | 0.09917000000000001   |
| 2021-12-31 | 0.09917000000000001   |
| 2022-01-01 | 0.09917000000000001   |
| 2022-01-02 | 0.09917000000000001   |
| 2022-01-03 | 0.09917000000000001   |
| 2022-01-04 | 0.09917000000000001   |
| 2022-01-05 | 0.09917000000000001   |
| 2022-01-06 | 0.09917000000000001   |
| 2022-01-07 | 0.09917000000000001   |
| 2022-01-08 | 0.09917000000000001   |
| 2022-01-09 | 0.09917000000000001   |
| 2022-01-10 | 0.09917000000000001   |
| 2022-01-11 | 0.09835               |
| 2022-01-12 | 0.09917000000000001   |
| 2022-01-13 | 0.09917000000000001   |
| 2022-01-14 | 0.09917000000000001   |
| 2022-01-15 | 0.09917000000000001   |
| 2022-01-16 | 0.09917000000000001   |
| 2022-01-17 | 0.09917000000000001   |
| 2022-01-18 | 0.09917000000000001   |
| 2022-01-19 | 0.09917000000000001   |
| 2022-01-20 | 0.09752000000000001   |
| 2022-01-21 | 0.09917000000000001   |
| 2022-01-22 | 0.09917000000000001   |
| 2022-01-23 | 0.09669000000000001   |
| 2022-01-24 | 0.09917000000000001   |
| 2022-01-25 | 0.09917000000000001   |
| 2022-01-26 | 0.09421               |
| 2022-01-27 | 0.09669000000000001   |
| 2022-01-28 | 0.09256               |
| 2022-01-29 | 0.09587000000000001   |
| 2022-01-30 | 0.09669000000000001   |
| 2022-01-31 | 0.09917000000000001   |
| 2022-02-01 | 0.09835               |
| 2022-02-02 | 0.09752000000000001   |
| 2022-02-03 | 0.09835               |
| 2022-02-04 | 0.09917000000000001   |
| 2022-02-05 | 0.09917000000000001   |
| 2022-02-06 | 0.09917000000000001   |
| 2022-02-07 | 0.09917000000000001   |
| 2022-02-08 | 0.09917000000000001   |
| 2022-02-09 | 0.09835               |
| 2022-02-10 | 0.09587000000000001   |
| 2022-02-11 | 0.09917000000000001   |
| 2022-02-12 | 0.09917000000000001   |
| 2022-02-13 | 0.09669000000000001   |
| 2022-02-14 | 0.09587000000000001   |
| 2022-02-15 | 0.09669000000000001   |
| 2022-02-16 | 0.09917000000000001   |
| 2022-02-17 | 0.09008000000000001   |
| 2022-02-18 | 0.09504000000000001   |
| 2022-02-19 | 0.09669000000000001   |
| 2022-02-20 | 0.09421               |
| 2022-02-21 | 0.09917000000000001   |
| 2022-02-22 | 0.09917000000000001   |
| 2022-02-23 | 0.09917000000000001   |
| 2022-02-24 | 1.66612               |
| 2022-02-25 | 2.06281               |
| 2022-02-26 | 2.04298               |
| 2022-02-27 | 2.32066               |
| 2022-02-28 | 2.14215               |
| 2022-03-01 | 0.09917000000000001   |
| 2022-03-02 | 0.09917000000000001   |
| 2022-03-03 | 2.33058               |
| 2022-03-04 | 2.94793               |
| 2022-03-05 | 2.95289               |
| 2022-03-06 | 2.9438                |
| 2022-03-07 | 2.93554               |
| 2022-03-08 | 2.93554               |
| 2022-03-09 | 2.94298               |
| 2022-03-10 | 2.8132200000000003    |
| 2022-03-11 | 2.9330600000000002    |
| 2022-03-12 | 2.93554               |
| 2022-03-13 | 2.93636               |
| 2022-03-14 | 2.93554               |
| 2022-03-15 | 2.93471               |
| 2022-03-16 | 2.93554               |
| 2022-03-17 | 2.93058               |
| 2022-03-18 | 2.93554               |
| 2022-03-19 | 2.93554               |
| 2022-03-20 | 2.94959               |
| 2022-03-21 | 2.93471               |
| 2022-03-22 | 2.95289               |
| 2022-03-23 | 2.9719                |
| 2022-03-24 | 2.9843                |
| 2022-03-25 | 2.98264               |
| 2022-03-26 | 2.99504               |
| 2022-03-27 | 2.99174               |
| 2022-03-28 | 2.98595               |
| 2022-03-29 | 3.0                   |
| 2022-03-30 | 3.01901               |
| 2022-03-31 | 3.05207               |
| 2022-04-01 | 3.0719                |
| 2022-04-02 | 3.0876                |
| 2022-04-03 | 3.12727               |
| 2022-04-04 | 3.14298               |
| 2022-04-05 | 3.19008               |
| 2022-04-06 | 3.2124                |
| 2022-04-07 | 3.2438000000000002    |
| 2022-04-08 | 3.28843               |
| 2022-04-09 | 3.3388400000000003    |
| 2022-04-10 | 3.38926               |
| 2022-04-11 | 3.4314                |
| 2022-04-12 | 3.50331               |
| 2022-04-13 | 3.5504100000000003    |
| 2022-04-14 | 3.60992               |
| 2022-04-15 | 3.62975               |
| 2022-04-16 | 3.70909               |
| 2022-04-17 | 3.8090900000000003    |
| 2022-04-18 | 3.84463               |
| 2022-04-19 | 3.87603               |
| 2022-04-20 | 3.91653               |
| 2022-04-21 | 3.96033               |
| 2022-04-22 | 3.90248               |
| 2022-04-23 | 3.96364               |
| 2022-04-24 | 4.01322               |
| 2022-04-25 | 4.08099               |
| 2022-04-26 | 4.11322               |
| 2022-04-27 | 4.12893               |
| 2022-04-28 | 4.24959               |
| 2022-04-29 | 4.29669               |
| 2022-04-30 | 4.29008               |
| 2022-05-01 | 4.30661               |
| 2022-05-02 | 4.36116               |
| 2022-05-03 | 4.2504100000000005    |
| 2022-05-04 | 4.23884               |
| 2022-05-05 | 4.29669               |
| 2022-05-06 | 4.39339               |
| 2022-05-07 | 4.31818               |
| 2022-05-08 | 14.72893              |
| 2022-05-09 | 26.64132              |
| 2022-05-10 | 30.79421              |
| 2022-05-11 | 33.87851              |
| 2022-05-12 | 33.85289              |
| 2022-05-13 | 33.76198              |
| 2022-05-14 | 25.47934              |
| 2022-05-15 | 49.89752              |
| 2022-05-16 | 90.59008              |
| 2022-05-17 | 122.52149             |
| 2022-05-18 | 123.68843             |
| 2022-05-19 | 127.04463             |
| 2022-05-20 | 76.62562              |
| 2022-05-21 | 41.35537              |
| 2022-05-22 | 32.37603              |
| 2022-05-23 | 31.43388              |
| 2022-05-24 | 33.83802              |
| 2022-05-25 | 64.56612              |
| 2022-05-26 | 55.96281              |
| 2022-05-27 | 86.87603              |
| 2022-05-28 | 95.39421              |
| 2022-05-29 | 47.03306              |
| 2022-05-30 | 23.6562               |
| 2022-05-31 | 25.681820000000002    |
| 2022-06-01 | 25.73719              |
| 2022-06-02 | 14.86529              |
| 2022-06-03 | 11.14628              |
| 2022-06-04 | 57.36694              |
| 2022-06-05 | 49.64711              |
| 2022-06-06 | 59.67355              |
| 2022-06-07 | 45.18512              |
| 2022-06-08 | 45.29421              |
| 2022-06-09 | 45.29091              |
| 2022-06-10 | 34.25289              |
| 2022-06-11 | 33.19504              |
| 2022-06-12 | 32.41653              |
| 2022-06-13 | 12.09008              |
| 2022-06-14 | 27.09008              |
| 2022-06-15 | 0.45289               |
| 2022-06-16 | 0.44628               |
| 2022-06-17 | 0.46777               |
| 2022-06-18 | 0.49917000000000006   |
| 2022-06-19 | 0.50744               |
| 2022-06-20 | 0.52066               |
| 2022-06-21 | 0.51488               |
| 2022-06-22 | 0.52975               |
| 2022-06-23 | 0.56198               |
| 2022-06-24 | 0.6355400000000001    |
| 2022-06-25 | 0.6950400000000001    |
| 2022-06-26 | 0.74628               |
| 2022-06-27 | 0.8487600000000001    |
| 2022-06-28 | 0.9685900000000001    |
| 2022-06-29 | 1.09504               |
| 2022-06-30 | 1.1124                |
| 2022-07-01 | 1.15289               |
| 2022-07-02 | 1.21736               |
| 2022-07-03 | 1.28264               |
| 2022-07-04 | 1.30661               |
| 2022-07-05 | 1.38843               |
| 2022-07-06 | 1.47438               |
| 2022-07-07 | 1.5355400000000001    |
| 2022-07-08 | 1.58264               |
| 2022-07-09 | 8.595040000000001     |
| 2022-07-10 | 14.34132              |
| 2022-07-11 | 14.08264              |
| 2022-07-12 | 14.08264              |
| 2022-07-13 | 14.08264              |
| 2022-07-14 | 13.8843               |
| 2022-07-15 | 14.02711              |
| 2022-07-16 | 14.02711              |
| 2022-07-17 | 14.02711              |
| 2022-07-18 | 14.02711              |
| 2022-07-19 | 14.10248              |
| 2022-07-20 | 14.05884              |
| 2022-07-21 | 14.02711              |
| 2022-07-22 | 14.09455              |
| 2022-07-23 | 14.24331              |
| 2022-07-24 | 14.20661              |
| 2022-07-25 | 14.05868              |
| 2022-07-26 | 13.83636              |
| 2022-07-27 | 13.60909              |
| 2022-07-28 | 12.90661              |
| 2022-07-29 | 9.22066               |
| 2022-07-30 | 9.15785               |
| 2022-07-31 | 8.70248               |
| 2022-08-01 | 8.95124               |
| 2022-08-02 | 8.89669               |
| 2022-08-03 | 8.78099               |
| 2022-08-04 | 8.78347               |
| 2022-08-05 | 8.74545               |
| 2022-08-06 | 8.37025               |
| 2022-08-07 | 8.3562                |
| 2022-08-08 | 8.34132               |
| 2022-08-09 | 8.58182               |
| 2022-08-10 | 8.60661               |
| 2022-08-11 | 8.59669               |
| 2022-08-12 | 8.59008               |
| 2022-08-13 | 8.586780000000001     |
| 2022-08-14 | 6.43471               |
| 2022-08-15 | 3.38264               |
| 2022-08-16 | 3.46777               |
| 2022-08-17 | 3.52231               |
| 2022-08-18 | 3.55868               |
| 2022-08-19 | 3.57438               |
| 2022-08-20 | 3.54215               |
| 2022-08-21 | 3.48264               |
| 2022-08-22 | 3.35207               |
| 2022-08-23 | 3.23141               |
| 2022-08-24 | 3.2281                |
| 2022-08-25 | 3.2                   |
| 2022-08-26 | 3.20579               |
| 2022-08-27 | 3.20083               |
| 2022-08-28 | 3.20165               |
| 2022-08-29 | 3.2281                |
| 2022-08-30 | 3.25537               |
| 2022-08-31 | 3.24959               |
| 2022-09-01 | 3.25785               |
| 2022-09-02 | 3.21736               |
| 2022-09-03 | 3.14628               |
| 2022-09-04 | 3.05537               |
| 2022-09-05 | 3.00496               |
| 2022-09-06 | 2.98017               |
| 2022-09-07 | 2.86694               |
| 2022-09-08 | 2.53306               |
| 2022-09-09 | 2.5454499999999998    |
| 2022-09-10 | 2.55124               |
| 2022-09-11 | 2.49504               |
| 2022-09-12 | 2.44959               |
| 2022-09-13 | 2.4314                |
| 2022-09-14 | 2.46198               |
| 2022-09-15 | 2.4314                |
| 2022-09-16 | 2.43802               |
| 2022-09-17 | 2.42562               |
| 2022-09-18 | 2.43802               |
| 2022-09-19 | 2.45785               |
| 2022-09-20 | 2.45124               |
| 2022-09-21 | 2.47934               |
| 2022-09-22 | 2.48182               |
| 2022-09-23 | 2.26281               |
| 2022-09-24 | 2.28182               |
| 2022-09-25 | 2.3157                |
| 2022-09-26 | 2.34545               |
| 2022-09-27 | 2.36777               |
| 2022-09-28 | 2.39504               |
| 2022-09-29 | 2.11736               |
| 2022-09-30 | 0.47190000000000004   |
| 2022-10-01 | 0.44793000000000005   |
| 2022-10-02 | 0.43967000000000006   |
| 2022-10-03 | 0.43554000000000004   |
| 2022-10-04 | 0.43306000000000006   |
| 2022-10-05 | 0.42562000000000005   |
| 2022-10-06 | 0.41322000000000003   |
| 2022-10-07 | 0.41322000000000003   |
| 2022-10-08 | 0.41322000000000003   |
| 2022-10-09 | 0.40579000000000004   |
| 2022-10-10 | 0.39256               |
| 2022-10-11 | 0.38843000000000005   |
| 2022-10-12 | 0.37355000000000005   |
| 2022-10-13 | 0.36281               |
| 2022-10-14 | 0.36612000000000006   |
| 2022-10-15 | 0.36033000000000004   |
| 2022-10-16 | 0.37025               |
| 2022-10-17 | 0.3876                |
| 2022-10-18 | 0.37686000000000003   |
| 2022-10-19 | 0.38926000000000005   |
| 2022-10-20 | 0.37603000000000003   |
| 2022-10-21 | 0.36777000000000004   |
| 2022-10-22 | 0.38678               |
| 2022-10-23 | 0.38678               |
| 2022-10-24 | 0.37934               |
| 2022-10-25 | 0.36694000000000004   |
| 2022-10-26 | 0.35950000000000004   |
| 2022-10-27 | 0.35372000000000003   |
| 2022-10-28 | 0.3281                |
| 2022-10-29 | 0.30248               |
| 2022-10-30 | 0.28843               |
| 2022-10-31 | 0.26529               |
| 2022-11-01 | 0.24050000000000002   |
| 2022-11-02 | 0.23554000000000003   |
| 2022-11-03 | 0.23802               |
| 2022-11-04 | 0.23058               |
| 2022-11-05 | 0.23636000000000001   |
| 2022-11-06 | 0.2157                |
| 2022-11-07 | 0.17934000000000003   |
| 2022-11-08 | 0.14959               |
| 2022-11-09 | 0.15702000000000002   |
| 2022-11-10 | 0.07851000000000001   |
| 2022-11-11 | 0.0843                |
| 2022-11-12 | 0.0876                |
| 2022-11-13 | 0.0876                |
| 2022-11-14 | 0.09917000000000001   |
| 2022-11-15 | 0.09091               |
| 2022-11-16 | 0.09008000000000001   |
| 2022-11-17 | 0.09917000000000001   |
| 2022-11-18 | 0.09917000000000001   |
| 2022-11-19 | 0.09917000000000001   |
| 2022-11-20 | 0.09917000000000001   |
| 2022-11-21 | 0.09917000000000001   |
| 2022-11-22 | 0.09917000000000001   |
| 2022-11-23 | 0.09917000000000001   |
| 2022-11-24 | 0.09917000000000001   |
| 2022-11-25 | 0.09917000000000001   |
| 2022-11-26 | 0.09917000000000001   |
| 2022-11-27 | 0.09917000000000001   |
| 2022-11-28 | 0.09917000000000001   |
| 2022-11-29 | 0.09917000000000001   |
| 2022-11-30 | 0.10744000000000001   |
| 2022-12-01 | 0.11901               |
| 2022-12-02 | 0.11901               |
| 2022-12-03 | 0.11901               |
| 2022-12-04 | 0.11901               |
| 2022-12-05 | 0.11901               |
| 2022-12-06 | 0.11901               |
| 2022-12-07 | 0.11901               |
| 2022-12-08 | 0.11901               |
| 2022-12-09 | 0.11901               |
| 2022-12-10 | 0.11901               |
| 2022-12-11 | 0.11901               |
| 2022-12-12 | 0.11901               |
| 2022-12-13 | 0.11901               |
| 2022-12-14 | 0.11901               |
| 2022-12-15 | 0.11901               |
| 2022-12-16 | 0.11901               |
| 2022-12-17 | 0.12149000000000001   |
| 2022-12-18 | 0.12479000000000001   |
| 2022-12-19 | 0.13306               |
| 2022-12-20 | 0.13802               |
| 2022-12-21 | 0.11901               |
| 2022-12-22 | 0.11901               |
| 2022-12-23 | 0.11901               |
| 2022-12-24 | 0.11405000000000001   |
| 2022-12-25 | 0.09917000000000001   |
| 2022-12-26 | 0.09917000000000001   |
| 2022-12-27 | 0.09917000000000001   |
| 2022-12-28 | 0.09917000000000001   |
| 2022-12-29 | 0.09917000000000001   |
| 2022-12-30 | 0.09917000000000001   |
| 2022-12-31 | 0.09917000000000001   |
| 2023-01-01 | 0.09917000000000001   |
| 2023-01-02 | 0.09917000000000001   |
| 2023-01-03 | 0.09917000000000001   |
| 2023-01-04 | 0.09917000000000001   |
| 2023-01-05 | 0.09917000000000001   |
| 2023-01-06 | 0.09917000000000001   |
| 2023-01-07 | 0.09917000000000001   |
| 2023-01-08 | 0.09917000000000001   |
| 2023-01-09 | 0.09917000000000001   |
| 2023-01-10 | 0.09917000000000001   |
| 2023-01-11 | 0.09917000000000001   |
| 2023-01-12 | 0.09917000000000001   |
| 2023-01-13 | 0.09917000000000001   |
| 2023-01-14 | 0.09917000000000001   |
| 2023-01-15 | 0.09917000000000001   |
| 2023-01-16 | 0.11983               |
| 2023-01-17 | 0.21901               |
| 2023-01-18 | 0.22314               |
| 2023-01-19 | 0.24628000000000003   |
| 2023-01-20 | 0.2595                |
| 2023-01-21 | 0.27273000000000003   |
| 2023-01-22 | 0.2876                |
| 2023-01-23 | 0.31157               |
| 2023-01-24 | 0.30083000000000004   |
| 2023-01-25 | 0.31488000000000005   |
| 2023-01-26 | 0.30248               |
| 2023-01-27 | 0.29752               |
| 2023-01-28 | 0.30744000000000005   |
| 2023-01-29 | 0.31653000000000003   |
| 2023-01-30 | 0.31736000000000003   |
| 2023-01-31 | 0.31653000000000003   |
| 2023-02-01 | 0.31653000000000003   |
| 2023-02-02 | 0.34215               |
| 2023-02-03 | 0.35868000000000005   |
| 2023-02-04 | 0.36198               |
| 2023-02-05 | 0.35455000000000003   |
| 2023-02-06 | 0.34793               |
| 2023-02-07 | 0.33636000000000005   |
| 2023-02-08 | 0.35702               |
| 2023-02-09 | 0.37521000000000004   |
| 2023-02-10 | 0.37934               |
| 2023-02-11 | 0.39587000000000006   |
| 2023-02-12 | 0.41653               |
| 2023-02-13 | 0.41653               |
| 2023-02-14 | 0.42645000000000005   |
| 2023-02-15 | 0.39174000000000003   |
| 2023-02-16 | 0.36529               |
| 2023-02-17 | 0.37686000000000003   |
| 2023-02-18 | 0.38512               |
| 2023-02-19 | 0.38926000000000005   |
| 2023-02-20 | 0.40165               |
| 2023-02-21 | 0.40909               |
| 2023-02-22 | 0.40579000000000004   |
| 2023-02-23 | 0.40744               |
| 2023-02-24 | 0.41240000000000004   |
| 2023-02-25 | 0.41653               |
| 2023-02-26 | 0.42397               |
| 2023-02-27 | 0.40083               |
| 2023-02-28 | 0.38926000000000005   |
| 2023-03-01 | 0.42727000000000004   |
| 2023-03-02 | 0.44215000000000004   |
| 2023-03-03 | 0.44876000000000005   |
| 2023-03-04 | 0.4405                |
| 2023-03-05 | 0.41074000000000005   |
| 2023-03-06 | 0.43388000000000004   |
| 2023-03-07 | 0.43554000000000004   |
| 2023-03-08 | 0.44463               |
| 2023-03-09 | 0.5                   |
| 2023-03-10 | 0.48843000000000003   |
| 2023-03-11 | 0.48843000000000003   |
| 2023-03-12 | 0.48843000000000003   |
| 2023-03-13 | 0.48843000000000003   |
| 2023-03-14 | 0.48843000000000003   |
| 2023-03-15 | 0.48843000000000003   |
| 2023-03-16 | 0.47521               |
| 2023-03-17 | 0.50826               |
| 2023-03-18 | 0.52149               |
| 2023-03-19 | 0.55289               |
| 2023-03-20 | 0.56033               |
| 2023-03-21 | 0.56281               |
| 2023-03-22 | 0.5686                |
| 2023-03-23 | 0.5876                |
| 2023-03-24 | 0.6124                |
| 2023-03-25 | 0.6264500000000001    |
| 2023-03-26 | 0.6454500000000001    |
| 2023-03-27 | 0.94298               |
| 2023-03-28 | 1.1909100000000001    |
| 2023-03-29 | 1.11818               |
| 2023-03-30 | 1.12975               |
| 2023-03-31 | 1.14628               |
| 2023-04-01 | 1.17107               |
| 2023-04-02 | 1.69504               |
| 2023-04-03 | 2.84463               |
| 2023-04-04 | 3.2876                |
| 2023-04-05 | 3.33223               |
| 2023-04-06 | 5.7933900000000005    |
| 2023-04-07 | 7.55289               |
| 2023-04-08 | 7.5264500000000005    |
| 2023-04-09 | 8.1719                |
| 2023-04-10 | 15.71901              |
| 2023-04-11 | 24.40826              |
| 2023-04-12 | 31.190080000000002    |
| 2023-04-13 | 30.78595              |
| 2023-04-14 | 30.44132              |
| 2023-04-15 | 29.90744              |
| 2023-04-16 | 29.46529              |
| 2023-04-17 | 29.11901              |
| 2023-04-18 | 28.79421              |
| 2023-04-19 | 28.50331              |
| 2023-04-20 | 28.2562               |
| 2023-04-21 | 27.32562              |
| 2023-04-22 | 17.08926              |
| 2023-04-23 | 6.11736               |
| 2023-04-24 | 6.09124               |
| 2023-04-25 | 6.09719               |
| 2023-04-26 | 6.07934               |
| 2023-04-27 | 6.05752               |
| 2023-04-28 | 5.98215               |
| 2023-04-29 | 5.97025               |
| 2023-04-30 | 6.09521               |
| 2023-05-01 | 6.14281               |
| 2023-05-02 | 6.14678               |
| 2023-05-03 | 6.14678               |
| 2023-05-04 | 6.20231               |
| 2023-05-05 | 6.30496               |
| 2023-05-06 | 6.31983               |
| 2023-05-07 | 6.36529               |
| 2023-05-08 | 6.3876                |
| 2023-05-09 | 6.41405               |
| 2023-05-10 | 6.44545               |
| 2023-05-11 | 6.48017               |
| 2023-05-12 | 6.51769               |
| 2023-05-13 | 6.56529               |
| 2023-05-14 | 6.59504               |
| 2023-05-15 | 8.96529               |
| 2023-05-16 | 12.53157              |
| 2023-05-17 | 18.04959              |
| 2023-05-18 | 24.19835              |
| 2023-05-19 | 32.33058              |
| 2023-05-20 | 42.24793              |
| 2023-05-21 | 42.64463              |
| 2023-05-22 | 54.34711              |
| 2023-05-23 | 69.42149              |
| 2023-05-24 | 69.22314              |
| 2023-05-25 | 77.75207              |
| 2023-05-26 | 86.4438               |
| 2023-05-27 | 83.30579              |
| 2023-05-28 | 46.90661              |
| 2023-05-29 | 46.952890000000004    |
| 2023-05-30 | 47.00826              |
| 2023-05-31 | 70.01653              |
| 2023-06-01 | 92.92864              |
| 2023-06-02 | 92.92864              |
| 2023-06-03 | 92.92864              |
| 2023-06-04 | 92.92864              |
| 2023-06-05 | 92.92864              |
| 2023-06-06 | 92.92864              |
| 2023-06-07 | 92.92864              |
| 2023-06-08 | 92.92864              |
| 2023-06-09 | 92.42865              |
| 2023-06-10 | 92.42865              |
| 2023-06-11 | 48.82929              |
| 2023-06-12 | 48.82929              |
| 2023-06-13 | 46.94932              |
| 2023-06-14 | 46.94932              |
| 2023-06-15 | 47.28931              |
| 2023-06-16 | 47.28931              |
| 2023-06-17 | 47.28931              |
| 2023-06-18 | 47.28931              |
| 2023-06-19 | 82.5088               |
| 2023-06-20 | 82.5088               |
| 2023-06-21 | 99.17855              |
| 2023-06-22 | 99.17855              |
| 2023-06-23 | 99.17855              |
| 2023-06-24 | 49.58928              |
| 2023-06-25 | 49.58928              |
| 2023-06-26 | 47.28931              |
| 2023-06-27 | 10.90984              |
| 2023-06-28 | 10.90984              |
| 2023-06-29 | 10.90984              |
| 2023-06-30 | 10.90984              |
| 2023-07-01 | 100.05223             |
| 2023-07-02 | 100.05223             |
| 2023-07-03 | 100.05223             |
| 2023-07-04 | 100.05223             |
| 2023-07-05 | 100.05223             |
| 2023-07-06 | 100.05223             |
| 2023-07-07 | 100.05223             |
| 2023-07-08 | 100.05223             |
| 2023-07-09 | 100.05223             |
| 2023-07-10 | 100.05223             |
| 2023-07-11 | 49.90215              |
| 2023-07-12 | 0.4443                |
| 2023-07-13 | 0.4443                |
| 2023-07-14 | 0.4443                |
| 2023-07-15 | 0.4443                |
| 2023-07-16 | 0.4443                |
| 2023-07-17 | 0.4443                |
| 2023-07-18 | 0.4443                |
| 2023-07-19 | 0.4443                |
| 2023-07-20 | 0.4443                |
| 2023-07-21 | 0.4443                |
| 2023-07-22 | 0.4443                |
| 2023-07-23 | 0.4443                |
| 2023-07-24 | 0.4443                |
| 2023-07-25 | 0.54744               |
| 2023-07-26 | 0.69421               |
| 2023-07-27 | 2.71074               |
| 2023-07-28 | 20.42231              |
| 2023-07-29 | 26.53058              |
| 2023-07-30 | 17.40165              |
| 2023-07-31 | 12.20909              |
| 2023-08-01 | 12.19587              |
| 2023-08-02 | 12.18678              |
| 2023-08-03 | 12.15207              |
| 2023-08-04 | 12.09917              |
| 2023-08-05 | 12.02479              |
| 2023-08-06 | 11.97686              |
| 2023-08-07 | 11.98182              |
| 2023-08-08 | 11.98182              |
| 2023-08-09 | 11.95124              |
| 2023-08-10 | 11.95372              |
| 2023-08-11 | 8.4438                |
| 2023-08-12 | 3.32645               |
| 2023-08-13 | 2.83636               |
| 2023-08-14 | 2.83306               |
| 2023-08-15 | 7.36446               |
| 2023-08-16 | 12.70165              |
| 2023-08-17 | 12.73554              |
| 2023-08-18 | 11.59339              |
| 2023-08-19 | 5.70496               |
| 2023-08-20 | 5.62727               |
| 2023-08-21 | 5.36612               |
| 2023-08-22 | 5.41901               |
| 2023-08-23 | 5.4314                |
| 2023-08-24 | 5.46116               |
| 2023-08-25 | 5.44711               |
| 2023-08-26 | 5.46116               |
| 2023-08-27 | 5.47273               |
| 2023-08-28 | 5.4562                |
| 2023-08-29 | 5.42562               |
| 2023-08-30 | 5.41405               |
| 2023-08-31 | 5.37934               |
| 2023-09-01 | 5.36281               |
| 2023-09-02 | 5.33306               |
| 2023-09-03 | 5.29504               |
| 2023-09-04 | 5.42893               |
| 2023-09-05 | 5.42975               |
| 2023-09-06 | 4.9686                |
| 2023-09-07 | 5.08347               |
| 2023-09-08 | 5.18926               |
| 2023-09-09 | 5.19669               |
| 2023-09-10 | 5.20165               |
| 2023-09-11 | 5.19587               |
| 2023-09-12 | 5.19835               |
| 2023-09-13 | 5.19587               |
| 2023-09-14 | 5.17934               |
| 2023-09-15 | 5.18182               |
| 2023-09-16 | 5.17273               |
| 2023-09-17 | 5.11818               |
| 2023-09-18 | 5.11736               |
| 2023-09-19 | 6.94463               |
| 2023-09-20 | 12.05207              |
| 2023-09-21 | 12.01405              |
| 2023-09-22 | 11.97851              |
| 2023-09-23 | 11.94545              |
| 2023-09-24 | 11.90248              |
| 2023-09-25 | 11.85124              |
| 2023-09-26 | 11.82314              |
| 2023-09-27 | 11.90744              |
| 2023-09-28 | 11.8595               |
| 2023-09-29 | 11.80331              |
| 2023-09-30 | 11.78099              |
| 2023-10-01 | 8.80413               |
| 2023-10-02 | 5.08678               |
| 2023-10-03 | 5.06364               |
| 2023-10-04 | 5.01322               |
| 2023-10-05 | 5.00579               |
| 2023-10-06 | 4.52975               |
| 2023-10-07 | 0.50496               |
| 2023-10-08 | 0.49504               |
| 2023-10-09 | 0.48099               |
| 2023-10-10 | 0.49339               |
| 2023-10-11 | 0.49421               |
| 2023-10-12 | 0.51405               |
| 2023-10-13 | 0.51736               |
| 2023-10-14 | 0.5                   |
| 2023-10-15 | 0.50661               |
| 2023-10-16 | 0.49256               |
| 2023-10-17 | 0.49421               |
| 2023-10-18 | 0.4876                |
| 2023-10-19 | 0.48678               |
| 2023-10-20 | 0.46612               |
| 2023-10-21 | 0.46446               |
| 2023-10-22 | 0.45537               |
| 2023-10-23 | 0.44298               |
| 2023-10-24 | 0.42975               |
| 2023-10-25 | 0.4314                |
| 2023-10-26 | 0.44711               |
| 2023-10-27 | 0.44463               |
| 2023-10-28 | 0.45041               |
| 2023-10-29 | 0.44215               |
| 2023-10-30 | 0.43967               |
| 2023-10-31 | 0.44793               |
| 2023-11-01 | 0.44463               |
| 2023-11-02 | 0.44711               |
| 2023-11-03 | 0.4595                |
| 2023-11-04 | 0.45041               |
| 2023-11-05 | 0.44876               |
| 2023-11-06 | 0.43471               |
| 2023-11-07 | 0.42645               |
| 2023-11-08 | 0.41818               |
| 2023-11-09 | 0.41818               |
| 2023-11-10 | 0.42314               |
| 2023-11-11 | 0.41653               |
| 2023-11-12 | 0.41653               |
| 2023-11-13 | 0.40083               |
| 2023-11-14 | 0.37686               |
| 2023-11-15 | 0.37355               |
| 2023-11-16 | 0.36033               |
| 2023-11-17 | 0.35868               |
| 2023-11-18 | 0.34463               |
| 2023-11-19 | 0.33554               |
| 2023-11-20 | 0.32149               |
| 2023-11-21 | 0.31405               |
| 2023-11-22 | 0.31653               |
| 2023-11-23 | 0.2843                |
| 2023-11-24 | 0.28512               |
| 2023-11-25 | 0.28512               |
| 2023-11-26 | 0.30909               |
| 2023-11-27 | 0.07686               |
| 2023-11-28 | 0.0                   |
| 2023-11-29 | 0.0                   |
| 2023-11-30 | 0.0                   |
| 2023-12-01 | 0.0                   |
| 2023-12-02 | 0.04793               |
| 2023-12-03 | 0.11488               |
| 2023-12-04 | 0.11901               |
| 2023-12-05 | 0.11901               |
| 2023-12-06 | 0.11736               |
| 2023-12-07 | 0.11901               |
| 2023-12-08 | 0.11901               |
| 2023-12-09 | 0.11405               |
| 2023-12-10 | 0.11074               |
| 2023-12-11 | 0.11901               |
| 2023-12-12 | 0.11901               |
| 2023-12-13 | 0.11901               |
| 2023-12-14 | 0.17025               |
| 2023-12-15 | 0.56364               |
| 2023-12-16 | 0.55537               |
| 2023-12-17 | 0.55537               |
| 2023-12-18 | 0.54711               |
| 2023-12-19 | 0.52727               |
| 2023-12-20 | 0.5157                |
| 2023-12-21 | 0.5157                |
| 2023-12-22 | 0.51405               |
| 2023-12-23 | 0.50083               |
| 2023-12-24 | 0.52645               |
| 2023-12-25 | 0.71405               |
| 2023-12-26 | 0.20331               |
| 2023-12-27 | 0.31653               |
| 2023-12-28 | 0.42645               |
| 2023-12-29 | 0.12562               |
| 2023-12-30 | 0.09174               |
| 2023-12-31 | 0.0843                |
| 2024-01-01 | 0.01983               |
| 2024-01-02 | 0.00579               |
| 2024-01-03 | 0.0                   |
| 2024-01-04 | 0.03636               |
| 2024-01-05 | 0.1314                |
| 2024-01-06 | 0.12975               |
| 2024-01-07 | 0.13967               |
| 2024-01-08 | 0.08926               |
| 2024-01-09 | 0.07934               |
| 2024-01-10 | 0.15372               |
| 2024-01-11 | 0.14793               |
| 2024-01-12 | 0.13636               |
| 2024-01-13 | 0.15702               |
| 2024-01-14 | 0.14793               |
| 2024-01-15 | 0.12479               |
| 2024-01-16 | 0.13884               |
| 2024-01-17 | 0.13884               |
| 2024-01-18 | 0.13884               |
| 2024-01-19 | 0.13884               |
| 2024-01-20 | 0.13884               |
| 2024-01-21 | 0.13884               |
| 2024-01-22 | 0.13884               |
| 2024-01-23 | 0.13967               |
| 2024-01-24 | 0.15868               |
| 2024-01-25 | 0.15868               |
| 2024-01-26 | 0.15868               |
| 2024-01-27 | 0.15868               |
| 2024-01-28 | 0.15868               |
| 2024-01-29 | 0.15868               |
| 2024-01-30 | 0.15868               |
| 2024-01-31 | 0.15868               |
| 2024-02-01 | 0.15868               |
| 2024-02-02 | 0.15868               |
| 2024-02-03 | 0.47025               |
| 2024-02-04 | 0.5157                |
| 2024-02-05 | 0.52727               |
| 2024-02-06 | 0.49174               |
| 2024-02-07 | 0.51074               |
| 2024-02-08 | 0.49752               |
| 2024-02-09 | 0.51322               |
| 2024-02-10 | 0.51653               |
| 2024-02-11 | 0.53554               |
| 2024-02-12 | 0.53967               |
| 2024-02-13 | 0.55537               |
| 2024-02-14 | 0.56281               |
| 2024-02-15 | 0.56364               |
| 2024-02-16 | 0.56281               |
| 2024-02-17 | 0.5595                |
| 2024-02-18 | 0.55537               |
| 2024-02-19 | 0.55207               |
| 2024-02-20 | 0.52066               |
| 2024-02-21 | 0.53967               |
| 2024-02-22 | 0.56364               |
| 2024-02-23 | 0.59339               |
| 2024-02-24 | 0.59752               |
| 2024-02-25 | 0.61488               |
| 2024-02-26 | 0.60826               |
| 2024-02-27 | 0.5595                |
| 2024-02-28 | 0.56033               |
| 2024-02-29 | 0.5876                |
| 2024-03-01 | 0.59504               |
| 2024-03-02 | 0.58678               |
| 2024-03-03 | 0.55537               |
| 2024-03-04 | 0.56116               |
| 2024-03-05 | 0.56198               |
| 2024-03-06 | 0.57934               |
| 2024-03-07 | 0.59339               |
| 2024-03-08 | 0.60083               |
| 2024-03-09 | 0.61488               |
| 2024-03-10 | 0.61736               |
| 2024-03-11 | 0.63471               |
| 2024-03-12 | 0.64628               |
| 2024-03-13 | 0.61157               |
| 2024-03-14 | 0.59752               |
| 2024-03-15 | 0.60331               |
| 2024-03-16 | 0.60744               |
| 2024-03-17 | 0.61322               |
| 2024-03-18 | 0.61405               |
| 2024-03-19 | 0.62975               |
| 2024-03-20 | 0.65124               |
| 2024-03-21 | 0.6595                |
| 2024-03-22 | 0.65289               |
| 2024-03-23 | 0.6719                |
| 2024-03-24 | 0.60248               |
| 2024-03-25 | 0.6281                |
| 2024-03-26 | 0.65041               |
| 2024-03-27 | 0.64463               |
| 2024-03-28 | 0.6438                |
| 2024-03-29 | 0.63967               |
| 2024-03-30 | 0.62397               |
| 2024-03-31 | 0.59917               |
| 2024-04-01 | 0.6281                |
| 2024-04-02 | 0.6405                |
| 2024-04-03 | 0.62975               |
| 2024-04-04 | 0.64628               |
| 2024-04-05 | 0.64215               |
| 2024-04-06 | 0.66364               |
| 2024-04-07 | 0.68182               |
| 2024-04-08 | 0.6876                |
| 2024-04-09 | 0.70083               |
| 2024-04-10 | 0.67355               |
| 2024-04-11 | 0.68926               |
| 2024-04-12 | 0.68512               |
| 2024-04-13 | 0.68099               |
| 2024-04-14 | 0.67934               |
| 2024-04-15 | 0.70165               |
| 2024-04-16 | 0.70413               |
| 2024-04-17 | 1.3124                |
| 2024-04-18 | 2.35372               |
| 2024-04-19 | 2.39091               |
| 2024-04-20 | 2.52066               |
| 2024-04-21 | 2.71736               |
| 2024-04-22 | 2.76116               |
| 2024-04-23 | 6.33636               |
| 2024-04-24 | 10.13802              |
| 2024-04-25 | 10.73512              |
| 2024-04-26 | 18.8595               |
| 2024-04-27 | 23.51818              |
| 2024-04-28 | 26.07521              |
| 2024-04-29 | 14.3124               |
| 2024-04-30 | 6.91322               |
| 2024-05-01 | 6.92149               |
| 2024-05-02 | 6.93471               |
| 2024-05-03 | 6.95455               |
| 2024-05-04 | 6.96694               |
| 2024-05-05 | 6.99917               |
| 2024-05-06 | 7.0157                |
| 2024-05-07 | 7.02975               |
| 2024-05-08 | 7.03636               |
| 2024-05-09 | 7.03967               |
| 2024-05-10 | 7.03967               |
| 2024-05-11 | 7.05041               |
| 2024-05-12 | 7.08595               |
| 2024-05-13 | 7.14711               |
| 2024-05-14 | 7.3686                |
| 2024-05-15 | 28.04793              |
| 2024-05-16 | 34.18512              |
| 2024-05-17 | 59.24793              |
| 2024-05-18 | 58.0124               |
| 2024-05-19 | 44.89421              |
| 2024-05-20 | 47.91983              |
| 2024-05-21 | 66.18843              |
| 2024-05-22 | 33.55702              |
| 2024-05-23 | 33.55041              |
| 2024-05-24 | 30.17025              |
| 2024-05-25 | 13.28678              |
| 2024-05-26 | 14.23884              |
| 2024-05-27 | 39.29587              |
| 2024-05-28 | 40.53554              |
| 2024-05-29 | 62.85124              |
| 2024-05-30 | 85.39835              |
| 2024-05-31 | 85.15455              |
| 2024-06-01 | 82.23967              |
| 2024-06-02 | 86.09421              |
| 2024-06-03 | 95.2562               |