datetime,area1990-06-06,578.671990-06-07,577.571990-06-08,576.411990-06-09,575.481990-06-10,574.381990-06-11,573.441990-06-12,572.621990-06-13,571.691990-06-14,570.751990-06-15,569.591990-06-16,568.661990-06-17,567.581990-06-18,566.261990-06-19,565.01990-06-20,563.921990-06-21,562.421990-06-22,561.221990-06-23,559.841990-06-24,558.41990-06-25,556.91990-06-26,555.41990-06-27,553.841990-06-28,552.341990-06-29,550.841990-06-30,549.41990-07-01,547.91990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,523.651990-07-20,522.051990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,506.151990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,490.551990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,476.91990-08-23,475.41990-08-24,1990-08-25,472.51990-08-26,1990-08-27,1990-08-28,468.11990-08-29,467.71990-08-30,467.71990-08-31,461.91990-09-01,460.51990-09-02,459.31990-09-03,458.051990-09-04,456.851990-09-05,455.451990-09-06,461.91990-09-07,453.751990-09-08,452.411990-09-09,451.521990-09-10,449.851990-09-11,448.51990-09-12,447.241990-09-13,445.891990-09-14,444.541990-09-15,443.01990-09-16,441.751990-09-17,440.41990-09-18,439.01990-09-19,437.81990-09-20,436.451990-09-21,435.41990-09-22,434.01990-09-23,433.051990-09-24,432.471990-09-25,431.841990-09-26,431.391990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,479.951991-03-02,480.91991-03-03,481.61991-03-04,482.41991-03-05,483.61991-03-06,484.451991-03-07,485.21991-03-08,485.81991-03-09,486.551991-03-10,487.11991-03-11,487.71991-03-12,488.21991-03-13,488.751991-03-14,489.351991-03-15,489.91991-03-16,490.651991-03-17,491.251991-03-18,491.91991-03-19,492.71991-03-20,493.81991-03-21,494.01991-03-22,495.31991-03-23,495.951991-03-24,496.61991-03-25,497.451991-03-26,498.151991-03-27,499.051991-03-28,499.81991-03-29,500.351991-03-30,501.11991-03-31,502.051991-04-01,503.151991-04-02,504.151991-04-03,505.451991-04-04,506.61991-04-05,507.61991-04-06,508.651991-04-07,509.651991-04-08,510.51991-04-09,511.251991-04-10,511.91991-04-11,512.71991-04-12,513.51991-04-13,514.21991-04-14,515.01991-04-15,515.751991-04-16,516.41991-04-17,516.91991-04-18,517.651991-04-19,518.31991-04-20,518.91991-04-21,519.751991-04-22,520.651991-04-23,521.51991-04-24,522.21991-04-25,523.21991-04-26,524.71991-04-27,526.01991-04-28,527.351991-04-29,528.651991-04-30,530.01991-05-01,532.151991-05-02,535.031991-05-03,537.241991-05-04,539.381991-05-05,541.251991-05-06,542.961991-05-07,544.961991-05-08,547.181991-05-09,549.41991-05-10,551.981991-05-11,554.561991-05-12,556.721991-05-13,558.581991-05-14,560.021991-05-15,561.881991-05-16,563.81991-05-17,1991-05-18,567.521991-05-19,569.211991-05-20,565.121991-05-21,566.861991-05-22,568.381991-05-23,570.371991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,582.61997-09-04,1997-09-05,576.81997-09-06,1997-09-07,571.851997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,579.61997-12-03,1997-12-04,580.51997-12-05,1997-12-06,581.21997-12-07,581.61997-12-08,1997-12-09,582.61997-12-10,1997-12-11,583.81997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,587.41998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,602.01998-03-30,1998-03-31,1998-04-01,1998-04-02,605.01998-04-03,1998-04-04,1998-04-05,601.181998-04-06,1998-04-07,600.91998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,598.431998-04-13,1998-04-14,597.61998-04-15,1998-04-16,593.21998-04-17,590.41998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,608.321998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,640.751998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,687.661998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,588.01998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,562.01998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,542.351998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,543.721998-10-23,1998-10-24,1998-10-25,545.981998-10-26,1998-10-27,546.71998-10-28,1998-10-29,548.41998-10-30,549.21998-10-31,1998-11-01,550.61998-11-02,551.21998-11-03,551.81998-11-04,552.41998-11-05,553.01998-11-06,553.61998-11-07,554.21998-11-08,555.11998-11-09,556.01998-11-10,556.91998-11-11,557.81998-11-12,558.41998-11-13,559.01998-11-14,559.61998-11-15,560.51998-11-16,561.41998-11-17,562.61998-11-18,563.81998-11-19,564.41998-11-20,565.01998-11-21,565.61998-11-22,566.21998-11-23,566.81998-11-24,567.71998-11-25,568.551998-11-26,569.491998-11-27,570.371998-11-28,571.31998-11-29,572.131998-11-30,572.951998-12-01,1998-12-02,573.781998-12-03,1998-12-04,575.151998-12-05,1998-12-06,576.81998-12-07,1998-12-08,577.91998-12-09,1998-12-10,578.821998-12-11,579.21998-12-12,1998-12-13,580.21998-12-14,1998-12-15,581.41998-12-16,1998-12-17,582.41998-12-18,582.81998-12-19,1998-12-20,583.81998-12-21,1998-12-22,584.41998-12-23,1998-12-24,584.81998-12-25,585.21998-12-26,1998-12-27,586.61998-12-28,587.61998-12-29,1998-12-30,588.61998-12-31,1999-01-01,1999-01-02,1999-01-03,590.41999-01-04,1999-01-05,591.551999-01-06,1999-01-07,592.651999-01-08,593.21999-01-09,1999-01-10,1999-01-11,1999-01-12,594.851999-01-13,1999-01-14,595.581999-01-15,595.771999-01-16,1999-01-17,596.781999-01-18,1999-01-19,598.71999-01-20,1999-01-21,600.531999-01-22,601.271999-01-23,1999-01-24,602.551999-01-25,1999-01-26,603.651999-01-27,1999-01-28,604.381999-01-29,604.571999-01-30,1999-01-31,1999-02-01,1999-02-02,606.681999-02-03,1999-02-04,608.321999-02-05,1999-02-06,1999-02-07,1999-02-08,611.491999-02-09,1999-02-10,1999-02-11,614.471999-02-12,614.831999-02-13,1999-02-14,1999-02-15,1999-02-16,617.131999-02-17,1999-02-18,617.41999-02-19,617.41999-02-20,1999-02-21,617.41999-02-22,1999-02-23,617.41999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,618.221999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,653.911999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,636.01999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,594.032000-01-07,2000-01-08,593.932000-01-09,594.122000-01-10,2000-01-11,2000-01-12,2000-01-13,596.52000-01-14,597.052000-01-15,597.62000-01-16,598.152000-01-17,2000-01-18,599.532000-01-19,2000-01-20,601.182000-01-21,2000-01-22,589.532000-01-23,2000-01-24,2000-01-25,604.752000-01-26,2000-01-27,605.852000-01-28,2000-01-29,606.772000-01-30,607.132000-01-31,2000-02-01,2000-02-02,2000-02-03,609.152000-02-04,2000-02-05,610.032000-02-06,2000-02-07,2000-02-08,611.92000-02-09,2000-02-10,612.722000-02-11,2000-02-12,613.732000-02-13,614.472000-02-14,2000-02-15,616.032000-02-16,2000-02-17,617.42000-02-18,2000-02-19,618.132000-02-20,618.322000-02-21,2000-02-22,618.782000-02-23,2000-02-24,619.322000-02-25,2000-02-26,619.62000-02-27,619.62000-02-28,619.62000-02-29,2000-03-01,2000-03-02,619.62000-03-03,2000-03-04,619.782000-03-05,619.972000-03-06,2000-03-07,620.152000-03-08,2000-03-09,620.432000-03-10,2000-03-11,620.72000-03-12,620.72000-03-13,2000-03-14,620.72000-03-15,2000-03-16,620.72000-03-17,2000-03-18,620.152000-03-19,619.62000-03-20,2000-03-21,619.882000-03-22,2000-03-23,620.812000-03-24,620.922000-03-25,621.032000-03-26,621.142000-03-27,2000-03-28,621.82000-03-29,622.352000-03-30,2000-03-31,2000-04-01,2000-04-02,622.92000-04-03,2000-04-04,622.92000-04-05,2000-04-06,623.452000-04-07,2000-04-08,624.732000-04-09,625.472000-04-10,2000-04-11,627.032000-04-12,2000-04-13,629.782000-04-14,2000-04-15,632.252000-04-16,632.82000-04-17,2000-04-18,634.182000-04-19,2000-04-20,635.252000-04-21,2000-04-22,636.172000-04-23,636.832000-04-24,2000-04-25,638.02000-04-26,2000-04-27,639.02000-04-28,2000-04-29,639.752000-04-30,2000-05-01,2000-05-02,640.752000-05-03,2000-05-04,641.252000-05-05,2000-05-06,641.832000-05-07,642.172000-05-08,2000-05-09,643.02000-05-10,2000-05-11,644.252000-05-12,2000-05-13,645.552000-05-14,646.12000-05-15,2000-05-16,647.22000-05-17,647.752000-05-18,2000-05-19,2000-05-20,648.482000-05-21,648.672000-05-22,2000-05-23,648.572000-05-24,2000-05-25,649.682000-05-26,2000-05-27,651.62000-05-28,652.152000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,533.112006-10-03,533.162006-10-04,533.282006-10-05,533.442006-10-06,534.262006-10-07,534.712006-10-08,534.652006-10-09,534.652006-10-10,534.542006-10-11,534.592006-10-12,534.12006-10-13,534.212006-10-14,534.382006-10-15,534.652006-10-16,535.592006-10-17,535.372006-10-18,536.132006-10-19,536.852006-10-20,537.292006-10-21,537.462006-10-22,538.392006-10-23,538.612006-10-24,538.882006-10-25,539.382006-10-26,539.932006-10-27,540.922006-10-28,541.362006-10-29,541.632006-10-30,542.742006-10-31,542.632006-11-01,542.92006-11-02,543.722006-11-03,543.722006-11-04,545.382006-11-05,545.022006-11-06,545.922006-11-07,546.582006-11-08,546.822006-11-09,547.782006-11-10,548.622006-11-11,548.322006-11-12,550.182006-11-13,550.92006-11-14,552.342006-11-15,552.942006-11-16,554.142006-11-17,554.322006-11-18,554.862006-11-19,555.822006-11-20,556.122006-11-21,557.622006-11-22,558.162006-11-23,558.462006-11-24,559.32006-11-25,559.722006-11-26,560.082006-11-27,561.222006-11-28,561.762006-11-29,560.862006-11-30,561.222006-12-01,561.762006-12-02,562.122006-12-03,562.62006-12-04,563.262006-12-05,564.12006-12-06,564.642006-12-07,565.122006-12-08,564.642006-12-09,566.382006-12-10,566.82006-12-11,566.82006-12-12,567.72006-12-13,568.382006-12-14,569.322006-12-15,568.772006-12-16,570.152006-12-17,570.692006-12-18,570.752006-12-19,570.862006-12-20,571.132006-12-21,571.032006-12-22,570.862006-12-23,571.352006-12-24,573.282006-12-25,573.612006-12-26,574.222006-12-27,575.262006-12-28,576.252006-12-29,576.82006-12-30,577.072006-12-31,577.352007-01-01,577.632007-01-02,577.572007-01-03,578.182007-01-04,578.782007-01-05,579.422007-01-06,580.082007-01-07,580.742007-01-08,581.42007-01-09,582.32007-01-10,583.22007-01-11,583.52007-01-12,583.82007-01-13,583.82007-01-14,584.12007-01-15,584.42007-01-16,584.42007-01-17,584.42007-01-18,584.72007-01-19,585.02007-01-20,585.62007-01-21,585.92007-01-22,586.22007-01-23,586.52007-01-24,586.82007-01-25,587.72007-01-26,588.62007-01-27,589.022007-01-28,589.442007-01-29,589.82007-01-30,590.222007-01-31,591.02007-02-01,591.382007-02-02,591.772007-02-03,592.162007-02-04,592.542007-02-05,592.932007-02-06,593.312007-02-07,593.752007-02-08,594.32007-02-09,594.852007-02-10,595.562007-02-11,596.282007-02-12,597.052007-02-13,598.152007-02-14,599.252007-02-15,600.072007-02-16,600.92007-02-17,601.842007-02-18,602.772007-02-19,603.652007-02-20,604.752007-02-21,605.852007-02-22,606.132007-02-23,606.42007-02-24,606.782007-02-25,607.172007-02-26,607.52007-02-27,608.62007-02-28,609.72007-03-01,610.252007-03-02,610.82007-03-03,611.072007-03-04,611.352007-03-05,611.92007-03-06,612.452007-03-07,613.02007-03-08,613.822007-03-09,614.652007-03-10,616.32007-03-11,617.952007-03-12,619.62007-03-13,621.82007-03-14,624.02007-03-15,626.752007-03-16,629.52007-03-17,631.532007-03-18,633.572007-03-19,635.52007-03-20,637.252007-03-21,639.02007-03-22,640.752007-03-23,642.52007-03-24,643.852007-03-25,645.382007-03-26,646.652007-03-27,648.132007-03-28,649.012007-03-29,650.882007-03-30,652.042007-03-31,653.142007-04-01,653.472007-04-02,653.82007-04-03,655.842007-04-04,657.382007-04-05,658.312007-04-06,658.692007-04-07,660.132007-04-08,661.52007-04-09,661.782007-04-10,662.762007-04-11,664.142007-04-12,665.842007-04-13,667.02007-04-14,667.332007-04-15,668.212007-04-16,668.542007-04-17,669.862007-04-18,670.252007-04-19,670.692007-04-20,672.342007-04-21,672.882007-04-22,673.992007-04-23,675.362007-04-24,675.752007-04-25,676.792007-04-26,677.722007-04-27,678.482007-04-28,679.52007-04-29,679.922007-04-30,679.862007-05-01,681.842007-05-02,682.922007-05-03,683.822007-05-04,683.882007-05-05,684.482007-05-06,684.62007-05-07,684.542007-05-08,684.482007-05-09,684.182007-05-10,684.122007-05-11,684.02007-05-12,684.362007-05-13,684.122007-05-14,684.362007-05-15,684.362007-05-16,684.422007-05-17,684.422007-05-18,683.762007-05-19,683.762007-05-20,683.72007-05-21,684.422007-05-22,684.062007-05-23,684.062007-05-24,684.362007-05-25,684.122007-05-26,684.182007-05-27,683.642007-05-28,684.02007-05-29,683.882007-05-30,683.042007-05-31,682.922007-06-01,682.622007-06-02,681.32007-06-03,680.822007-06-04,679.82007-06-05,680.642007-06-06,679.862007-06-07,679.622007-06-08,681.02007-06-09,680.522007-06-10,679.982007-06-11,679.022007-06-12,678.242007-06-13,677.782007-06-14,676.742007-06-15,675.692007-06-16,675.092007-06-17,674.262007-06-18,672.562007-06-19,671.562007-06-20,669.532007-06-21,668.492007-06-22,666.622007-06-23,664.192007-06-24,661.562007-06-25,661.392007-06-26,658.152007-06-27,656.442007-06-28,654.682007-06-29,652.042007-06-30,648.792007-07-01,647.912007-07-02,644.952007-07-03,643.22007-07-04,640.952007-07-05,638.552007-07-06,637.152007-07-07,635.352007-07-08,631.72007-07-09,630.712007-07-10,628.512007-07-11,625.762007-07-12,624.02007-07-13,621.412007-07-14,618.222007-07-15,615.862007-07-16,612.892007-07-17,611.242007-07-18,608.992007-07-19,606.42007-07-20,603.932007-07-21,601.942007-07-22,599.692007-07-23,596.612007-07-24,594.962007-07-25,594.082007-07-26,592.262007-07-27,589.382007-07-28,587.222007-07-29,584.642007-07-30,582.32007-07-31,579.842007-08-01,577.842007-08-02,575.152007-08-03,573.062007-08-04,570.862007-08-05,568.02007-08-06,566.562007-08-07,563.682007-08-08,561.222007-08-09,557.82007-08-10,555.642007-08-11,553.122007-08-12,550.062007-08-13,547.02007-08-14,545.142007-08-15,541.032007-08-16,539.712007-08-17,536.472007-08-18,534.542007-08-19,531.952007-08-20,530.352007-08-21,527.32007-08-22,524.952007-08-23,522.552007-08-24,520.452007-08-25,518.052007-08-26,515.02007-08-27,512.852007-08-28,510.752007-08-29,508.32007-08-30,505.852007-08-31,503.32007-09-01,501.02007-09-02,498.452007-09-03,496.12007-09-04,494.252007-09-05,491.952007-09-06,489.352007-09-07,487.12007-09-08,485.852007-09-09,484.552007-09-10,483.12007-09-11,481.852007-09-12,480.72007-09-13,479.552007-09-14,478.352007-09-15,477.02007-09-16,475.752007-09-17,474.62007-09-18,472.952007-09-19,471.652007-09-20,470.552007-09-21,469.252007-09-22,468.42007-09-23,468.052007-09-24,467.02007-09-25,466.72007-09-26,465.82007-09-27,465.82007-09-28,464.352007-09-29,463.32007-09-30,461.352007-10-01,460.62007-10-02,458.552007-10-03,457.62007-10-04,456.552007-10-05,455.752007-10-06,454.652007-10-07,454.452007-10-08,453.32007-10-09,452.822007-10-10,451.832007-10-11,452.192007-10-12,452.412007-10-13,451.62007-10-14,451.242007-10-15,451.342007-10-16,451.292007-10-17,452.12007-10-18,452.192007-10-19,452.512007-10-20,453.22007-10-21,453.252007-10-22,453.72007-10-23,454.12007-10-24,454.552007-10-25,454.72007-10-26,454.92007-10-27,454.952007-10-28,455.32007-10-29,455.92007-10-30,456.02007-10-31,456.32007-11-01,456.852007-11-02,456.852007-11-03,456.952007-11-04,457.252007-11-05,457.452007-11-06,458.12007-11-07,458.12007-11-08,458.42007-11-09,459.42007-11-10,459.52007-11-11,459.82007-11-12,460.452007-11-13,460.12007-11-14,460.82007-11-15,461.452007-11-16,461.82007-11-17,461.82007-11-18,462.152007-11-19,461.92007-11-20,463.02007-11-21,463.152007-11-22,463.652007-11-23,463.72007-11-24,463.752007-11-25,464.552007-11-26,464.52007-11-27,465.652007-11-28,465.352007-11-29,465.82007-11-30,465.752007-12-01,466.852007-12-02,466.92007-12-03,467.12007-12-04,467.652007-12-05,468.052007-12-06,468.22007-12-07,468.752007-12-08,469.852007-12-09,470.62007-12-10,470.352007-12-11,470.552007-12-12,470.72007-12-13,470.82007-12-14,471.22007-12-15,470.952007-12-16,471.92007-12-17,472.152007-12-18,472.32007-12-19,472.52007-12-20,473.02007-12-21,473.52007-12-22,474.02007-12-23,475.02007-12-24,476.02007-12-25,476.52007-12-26,477.02007-12-27,477.02007-12-28,477.02007-12-29,477.52007-12-30,478.02007-12-31,478.52008-01-01,479.02008-01-02,479.52008-01-03,479.752008-01-04,480.02008-01-05,480.252008-01-06,480.52008-01-07,481.02008-01-08,481.52008-01-09,482.02008-01-10,482.52008-01-11,483.02008-01-12,483.352008-01-13,483.72008-01-14,484.02008-01-15,484.52008-01-16,485.02008-01-17,485.252008-01-18,485.52008-01-19,485.652008-01-20,485.852008-01-21,486.02008-01-22,486.252008-01-23,486.52008-01-24,486.752008-01-25,487.02008-01-26,487.852008-01-27,488.72008-01-28,489.52008-01-29,490.252008-01-30,491.02008-01-31,491.52008-02-01,492.02008-02-02,492.252008-02-03,492.752008-02-04,492.952008-02-05,492.952008-02-06,493.02008-02-07,493.52008-02-08,494.02008-02-09,494.52008-02-10,495.02008-02-11,495.52008-02-12,496.02008-02-13,496.52008-02-14,497.02008-02-15,497.52008-02-16,498.02008-02-17,498.52008-02-18,499.02008-02-19,499.02008-02-20,499.02008-02-21,499.752008-02-22,500.52008-02-23,501.352008-02-24,502.22008-02-25,503.02008-02-26,504.02008-02-27,504.52008-02-28,505.252008-02-29,506.02008-03-01,506.652008-03-02,507.32008-03-03,508.02008-03-04,508.52008-03-05,509.02008-03-06,509.52008-03-07,510.02008-03-08,510.52008-03-09,511.02008-03-10,511.52008-03-11,512.252008-03-12,513.02008-03-13,513.752008-03-14,514.52008-03-15,515.152008-03-16,515.82008-03-17,516.52008-03-18,517.252008-03-19,518.02008-03-20,518.752008-03-21,519.12008-03-22,519.552008-03-23,521.452008-03-24,521.852008-03-25,523.32008-03-26,525.552008-03-27,527.02008-03-28,528.32008-03-29,530.252008-03-30,531.82008-03-31,533.882008-04-01,534.712008-04-02,536.032008-04-03,536.192008-04-04,538.662008-04-05,539.762008-04-06,540.812008-04-07,542.352008-04-08,545.382008-04-09,545.742008-04-10,547.062008-04-11,548.742008-04-12,550.362008-04-13,551.982008-04-14,556.242008-04-15,562.062008-04-16,566.982008-04-17,570.032008-04-18,572.462008-04-19,576.632008-04-20,581.942008-04-21,585.02008-04-22,587.942008-04-23,591.062008-04-24,594.132008-04-25,596.282008-04-26,598.592008-04-27,599.972008-04-28,602.822008-04-29,605.692008-04-30,608.222008-05-01,611.192008-05-02,613.62008-05-03,615.22008-05-04,616.472008-05-05,619.12008-05-06,622.632008-05-07,625.542008-05-08,629.062008-05-09,631.972008-05-10,635.052008-05-11,637.452008-05-12,640.22008-05-13,642.02008-05-14,644.752008-05-15,646.492008-05-16,649.462008-05-17,652.152008-05-18,655.722008-05-19,659.192008-05-20,662.992008-05-21,667.062008-05-22,670.522008-05-23,675.252008-05-24,678.02008-05-25,679.382008-05-26,681.422008-05-27,682.982008-05-28,684.32008-05-29,685.52008-05-30,685.562008-05-31,685.562008-06-01,685.922008-06-02,685.922008-06-03,685.922008-06-04,686.582008-06-05,687.182008-06-06,687.122008-06-07,687.02008-06-08,685.982008-06-09,685.862008-06-10,684.782008-06-11,685.022008-06-12,685.622008-06-13,685.622008-06-14,685.142008-06-15,684.482008-06-16,684.242008-06-17,684.542008-06-18,684.02008-06-19,684.242008-06-20,684.542008-06-21,684.482008-06-22,684.482008-06-23,684.482008-06-24,684.422008-06-25,683.942008-06-26,683.822008-06-27,683.942008-06-28,684.122008-06-29,683.72008-06-30,682.922008-07-01,682.622008-07-02,681.62008-07-03,681.362008-07-04,681.02008-07-05,679.622008-07-06,678.122008-07-07,677.562008-07-08,676.132008-07-09,675.582008-07-10,673.992008-07-11,673.882008-07-12,671.132008-07-13,671.182008-07-14,669.862008-07-15,668.592008-07-16,667.112008-07-17,666.062008-07-18,664.82008-07-19,663.972008-07-20,662.712008-07-21,661.612008-07-22,660.132008-07-23,659.082008-07-24,658.422008-07-25,656.162008-07-26,654.132008-07-27,653.472008-07-28,652.262008-07-29,650.342008-07-30,648.252008-07-31,646.212008-08-01,644.12008-08-02,642.552008-08-03,640.32008-08-04,638.452008-08-05,636.352008-08-06,634.342008-08-07,632.362008-08-08,629.942008-08-09,628.292008-08-10,625.762008-08-11,623.842008-08-12,620.812008-08-13,618.282008-08-14,617.242008-08-15,614.212008-08-16,611.572008-08-17,610.032008-08-18,607.782008-08-19,606.012008-08-20,602.992008-08-21,600.572008-08-22,598.972008-08-23,596.122008-08-24,593.972008-08-25,592.322008-08-26,589.622008-08-27,586.322008-08-28,583.982008-08-29,581.882008-08-30,579.062008-08-31,577.632008-09-01,575.212008-09-02,573.442008-09-03,571.192008-09-04,569.322008-09-05,566.862008-09-06,563.82008-09-07,562.02008-09-08,558.882008-09-09,556.362008-09-10,554.322008-09-11,551.742008-09-12,548.742008-09-13,546.72008-09-14,543.892008-09-15,541.532008-09-16,540.152008-09-17,538.52008-09-18,537.012008-09-19,535.642008-09-20,534.542008-09-21,533.382008-09-22,532.052008-09-23,531.352008-09-24,530.752008-09-25,530.12008-09-26,529.352008-09-27,528.62008-09-28,528.252008-09-29,527.852008-09-30,526.952008-10-01,526.82008-10-02,525.72008-10-03,525.62008-10-04,525.552008-10-05,524.552008-10-06,524.32008-10-07,524.252008-10-08,523.952008-10-09,523.12008-10-10,523.32008-10-11,523.02008-10-12,523.02008-10-13,523.02008-10-14,522.62008-10-15,522.152008-10-16,522.152008-10-17,522.02008-10-18,522.02008-10-19,522.152008-10-20,522.12008-10-21,522.052008-10-22,521.952008-10-23,522.32008-10-24,522.952008-10-25,523.02008-10-26,522.952008-10-27,523.12008-10-28,523.352008-10-29,523.32008-10-30,524.02008-10-31,524.52008-11-01,524.72008-11-02,525.452008-11-03,525.92008-11-04,526.92008-11-05,527.22008-11-06,527.952008-11-07,528.12008-11-08,528.252008-11-09,529.12008-11-10,530.252008-11-11,530.52008-11-12,530.82008-11-13,531.452008-11-14,531.852008-11-15,531.92008-11-16,532.02008-11-17,533.02008-11-18,533.162008-11-19,533.52008-11-20,534.212008-11-21,534.492008-11-22,534.592008-11-23,534.982008-11-24,534.982008-11-25,535.862008-11-26,536.192008-11-27,536.522008-11-28,536.962008-11-29,537.242008-11-30,537.462008-12-01,537.842008-12-02,538.392008-12-03,539.162008-12-04,539.442008-12-05,539.62008-12-06,539.712008-12-07,540.152008-12-08,540.812008-12-09,541.092008-12-10,541.192008-12-11,540.922008-12-12,541.912008-12-13,542.352008-12-14,542.742008-12-15,542.682008-12-16,542.512008-12-17,542.352008-12-18,543.892008-12-19,543.562008-12-20,544.122008-12-21,544.962008-12-22,545.142008-12-23,545.922008-12-24,544.842008-12-25,545.262008-12-26,546.882008-12-27,545.922008-12-28,547.92008-12-29,548.322008-12-30,548.562008-12-31,548.322009-01-01,549.642009-01-02,550.422009-01-03,549.042009-01-04,550.122009-01-05,548.442009-01-06,552.522009-01-07,551.742009-01-08,553.92009-01-09,551.922009-01-10,551.682009-01-11,554.562009-01-12,554.082009-01-13,553.542009-01-14,556.242009-01-15,556.242009-01-16,555.882009-01-17,556.122009-01-18,556.422009-01-19,556.122009-01-20,557.022009-01-21,557.82009-01-22,558.282009-01-23,559.242009-01-24,560.262009-01-25,562.02009-01-26,561.882009-01-27,563.022009-01-28,563.562009-01-29,563.082009-01-30,561.42009-01-31,565.02009-02-01,564.162009-02-02,565.422009-02-03,566.52009-02-04,566.742009-02-05,566.742009-02-06,567.882009-02-07,568.332009-02-08,567.822009-02-09,569.492009-02-10,569.212009-02-11,569.592009-02-12,570.312009-02-13,572.072009-02-14,571.692009-02-15,572.182009-02-16,572.462009-02-17,573.062009-02-18,574.442009-02-19,573.662009-02-20,573.562009-02-21,575.922009-02-22,577.242009-02-23,577.292009-02-24,577.132009-02-25,577.962009-02-26,578.452009-02-27,578.562009-02-28,580.322009-03-01,580.442009-03-02,580.982009-03-03,582.02009-03-04,583.322009-03-05,583.622009-03-06,584.642009-03-07,583.442009-03-08,587.762009-03-09,588.062009-03-10,587.222009-03-11,589.322009-03-12,588.02009-03-13,588.482009-03-14,589.982009-03-15,592.162009-03-16,593.812009-03-17,593.22009-03-18,596.282009-03-19,598.042009-03-20,598.72009-03-21,602.062009-03-22,603.382009-03-23,604.812009-03-24,605.912009-03-25,607.282009-03-26,608.712009-03-27,608.662009-03-28,609.752009-03-29,611.682009-03-30,613.112009-03-31,613.382009-04-01,613.722009-04-02,615.592009-04-03,616.792009-04-04,617.952009-04-05,619.382009-04-06,620.372009-04-07,622.962009-04-08,625.382009-04-09,626.912009-04-10,628.242009-04-11,628.92009-04-12,630.62009-04-13,632.312009-04-14,634.52009-04-15,638.62009-04-16,640.22009-04-17,641.22009-04-18,642.62009-04-19,643.852009-04-20,644.952009-04-21,646.542009-04-22,648.132009-04-23,649.462009-04-24,650.612009-04-25,653.142009-04-26,653.472009-04-27,653.362009-04-28,652.042009-04-29,651.712009-04-30,650.172009-05-01,650.392009-05-02,650.662009-05-03,651.992009-05-04,653.092009-05-05,653.362009-05-06,653.472009-05-07,655.842009-05-08,657.592009-05-09,659.132009-05-10,660.242009-05-11,661.662009-05-12,662.272009-05-13,665.742009-05-14,667.442009-05-15,669.862009-05-16,671.182009-05-17,673.542009-05-18,675.312009-05-19,677.452009-05-20,679.622009-05-21,682.622009-05-22,684.062009-05-23,685.322009-05-24,685.982009-05-25,687.02009-05-26,687.02009-05-27,686.72009-05-28,686.642009-05-29,685.982009-05-30,685.922009-05-31,685.682009-06-01,687.02009-06-02,686.72009-06-03,685.682009-06-04,688.22009-06-05,687.92009-06-06,687.62009-06-07,687.62009-06-08,687.62009-06-09,687.62009-06-10,687.62009-06-11,687.62009-06-12,687.62009-06-13,687.62009-06-14,687.62009-06-15,687.62009-06-16,687.62009-06-17,687.62009-06-18,687.62009-06-19,687.62009-06-20,687.62009-06-21,687.62009-06-22,687.62009-06-23,687.62009-06-24,687.32009-06-25,686.942009-06-26,686.582009-06-27,686.222009-06-28,685.862009-06-29,685.52009-06-30,685.142009-07-01,683.642009-07-02,682.082009-07-03,680.582009-07-04,679.022009-07-05,677.562009-07-06,676.132009-07-07,674.752009-07-08,673.322009-07-09,671.952009-07-10,670.522009-07-11,669.152009-07-12,667.722009-07-13,666.342009-07-14,664.912009-07-15,663.532009-07-16,662.12009-07-17,660.732009-07-18,659.32009-07-19,657.932009-07-20,656.52009-07-21,655.122009-07-22,653.692009-07-23,652.312009-07-24,650.882009-07-25,649.512009-07-26,648.082009-07-27,646.712009-07-28,645.282009-07-29,644.02009-07-30,642.72009-07-31,641.452009-08-01,640.152009-08-02,638.92009-08-03,637.62009-08-04,636.352009-08-05,635.052009-08-06,633.632009-08-07,632.252009-08-08,630.822009-08-09,629.442009-08-10,628.012009-08-11,626.642009-08-12,625.212009-08-13,623.842009-08-14,622.412009-08-15,621.032009-08-16,619.62009-08-17,618.222009-08-18,616.792009-08-19,615.422009-08-20,613.992009-08-21,612.622009-08-22,611.192009-08-23,609.812009-08-24,608.382009-08-25,607.02009-08-26,605.572009-08-27,604.22009-08-28,602.772009-08-29,601.42009-08-30,599.972009-08-31,598.592009-09-01,597.162009-09-02,595.782009-09-03,594.352009-09-04,592.982009-09-05,591.552009-09-06,590.12009-09-07,588.542009-09-08,587.042009-09-09,585.482009-09-10,584.162009-09-11,582.422009-09-12,580.682009-09-13,579.122009-09-14,577.742009-09-15,576.362009-09-16,574.932009-09-17,573.722009-09-18,572.342009-09-19,572.012009-09-20,570.812009-09-21,569.492009-09-22,568.382009-09-23,568.02009-09-24,566.622009-09-25,565.482009-09-26,565.02009-09-27,563.622009-09-28,563.52009-09-29,562.02009-09-30,562.02009-10-01,560.982009-10-02,560.862009-10-03,560.682009-10-04,560.862009-10-05,560.682009-10-06,560.562009-10-07,560.52009-10-08,560.52009-10-09,559.62009-10-10,560.52009-10-11,559.842009-10-12,559.962009-10-13,560.52009-10-14,560.82009-10-15,560.862009-10-16,561.222009-10-17,561.942009-10-18,562.122009-10-19,562.722009-10-20,563.022009-10-21,563.52009-10-22,563.52009-10-23,563.682009-10-24,563.982009-10-25,564.222009-10-26,565.062009-10-27,565.02009-10-28,565.32009-10-29,565.482009-10-30,566.442009-10-31,566.562009-11-01,566.82009-11-02,567.12009-11-03,567.882009-11-04,568.02009-11-05,568.112009-11-06,568.162009-11-07,568.442009-11-08,568.52009-11-09,569.162009-11-10,569.382009-11-11,569.592009-11-12,569.812009-11-13,569.812009-11-14,570.592009-11-15,570.752009-11-16,570.812009-11-17,570.972009-11-18,572.132009-11-19,572.132009-11-20,571.852009-11-21,572.242009-11-22,572.242009-11-23,572.512009-11-24,572.512009-11-25,572.92009-11-26,573.392009-11-27,573.612009-11-28,573.832009-11-29,573.882009-11-30,573.942009-12-01,574.442009-12-02,574.882009-12-03,574.992009-12-04,575.092009-12-05,575.212009-12-06,575.262009-12-07,575.372009-12-08,575.482009-12-09,575.592009-12-10,575.72009-12-11,575.812009-12-12,575.872009-12-13,575.972009-12-14,576.092009-12-15,576.192009-12-16,576.312009-12-17,576.412009-12-18,576.472009-12-19,576.582009-12-20,576.692009-12-21,576.82009-12-22,577.92009-12-23,578.182009-12-24,578.452009-12-25,578.452009-12-26,578.452009-12-27,578.452009-12-28,578.452009-12-29,578.452009-12-30,579.32009-12-31,580.22010-01-01,580.622010-01-02,581.042010-01-03,581.42010-01-04,581.642010-01-05,581.942010-01-06,582.182010-01-07,582.062010-01-08,582.02010-01-09,582.422010-01-10,582.842010-01-11,583.22010-01-12,583.52010-01-13,583.82010-01-14,584.72010-01-15,585.62010-01-16,585.782010-01-17,585.962010-01-18,586.22010-01-19,586.82010-01-20,587.42010-01-21,587.72010-01-22,588.02010-01-23,588.62010-01-24,589.22010-01-25,589.82010-01-26,589.82010-01-27,589.82010-01-28,590.12010-01-29,590.42010-01-30,591.02010-01-31,591.552010-02-01,592.12010-02-02,592.652010-02-03,592.932010-02-04,593.22010-02-05,593.472010-02-06,594.192010-02-07,594.852010-02-08,595.42010-02-09,595.782010-02-10,596.172010-02-11,596.52010-02-12,596.882010-02-13,597.272010-02-14,597.62010-02-15,597.882010-02-16,598.152010-02-17,598.262010-02-18,598.372010-02-19,598.482010-02-20,598.592010-02-21,598.72010-02-22,598.812010-02-23,598.922010-02-24,599.032010-02-25,599.142010-02-26,599.252010-02-27,599.362010-02-28,599.472010-03-01,599.582010-03-02,599.692010-03-03,599.82010-03-04,602.552010-03-05,605.32010-03-06,605.852010-03-07,606.42010-03-08,606.682010-03-09,606.952010-03-10,607.222010-03-11,607.52010-03-12,608.272010-03-13,609.042010-03-14,609.872010-03-15,610.092010-03-16,610.252010-03-17,610.82010-03-18,611.352010-03-19,612.062010-03-20,612.782010-03-21,613.552010-03-22,614.12010-03-23,614.652010-03-24,615.752010-03-25,616.852010-03-26,617.42010-03-27,617.952010-03-28,618.52010-03-29,618.52010-03-30,619.322010-03-31,620.152010-04-01,622.352010-04-02,623.452010-04-03,624.552010-04-04,625.652010-04-05,626.752010-04-06,627.852010-04-07,628.952010-04-08,630.052010-04-09,631.812010-04-10,633.572010-04-11,635.32010-04-12,636.92010-04-13,638.52010-04-14,640.52010-04-15,642.52010-04-16,644.852010-04-17,647.372010-04-18,649.952010-04-19,652.72010-04-20,655.452010-04-21,658.752010-04-22,662.052010-04-23,663.72010-04-24,665.352010-04-25,667.02010-04-26,668.652010-04-27,670.32010-04-28,671.952010-04-29,673.62010-04-30,675.362010-05-01,677.062010-05-02,678.92010-05-03,680.822010-05-04,682.682010-05-05,683.942010-05-06,685.22010-05-07,685.82010-05-08,686.42010-05-09,687.02010-05-10,687.62010-05-11,687.92010-05-12,687.722010-05-13,687.482010-05-14,687.482010-05-15,687.422010-05-16,687.422010-05-17,687.482010-05-18,687.482010-05-19,688.52010-05-20,688.562010-05-21,688.562010-05-22,688.622010-05-23,688.622010-05-24,688.922010-05-25,688.922010-05-26,688.622010-05-27,688.562010-05-28,688.52010-05-29,688.562010-05-30,688.562010-05-31,688.562010-06-01,688.562010-06-02,688.562010-06-03,688.562010-06-04,688.622010-06-05,688.622010-06-06,688.622010-06-07,688.682010-06-08,688.862010-06-09,688.922010-06-10,688.922010-06-11,688.982010-06-12,690.02010-06-13,689.042010-06-14,688.862010-06-15,688.562010-06-16,688.52010-06-17,687.542010-06-18,687.482010-06-19,687.422010-06-20,687.362010-06-21,687.182010-06-22,687.122010-06-23,687.122010-06-24,687.02010-06-25,687.02010-06-26,686.882010-06-27,685.982010-06-28,686.042010-06-29,685.982010-06-30,685.982010-07-01,684.62010-07-02,684.122010-07-03,682.922010-07-04,681.242010-07-05,679.382010-07-06,677.232010-07-07,675.192010-07-08,673.12010-07-09,671.072010-07-10,669.032010-07-11,667.02010-07-12,665.572010-07-13,664.192010-07-14,662.762010-07-15,661.342010-07-16,659.912010-07-17,658.532010-07-18,657.12010-07-19,655.782010-07-20,654.412010-07-21,653.092010-07-22,651.762010-07-23,650.442010-07-24,649.072010-07-25,647.752010-07-26,646.262010-07-27,644.752010-07-28,643.42010-07-29,642.02010-07-30,640.72010-07-31,639.42010-08-01,638.12010-08-02,636.82010-08-03,635.52010-08-04,633.92010-08-05,632.252010-08-06,630.62010-08-07,628.952010-08-08,627.32010-08-09,625.592010-08-10,623.842010-08-11,622.132010-08-12,620.372010-08-13,618.662010-08-14,616.912010-08-15,615.22010-08-16,613.552010-08-17,611.92010-08-18,610.252010-08-19,608.882010-08-20,607.782010-08-21,606.292010-08-22,604.752010-08-23,603.812010-08-24,602.112010-08-25,599.582010-08-26,596.942010-08-27,594.32010-08-28,591.442010-08-29,588.422010-08-30,585.422010-08-31,582.242010-09-01,579.482010-09-02,577.352010-09-03,575.972010-09-04,573.942010-09-05,572.512010-09-06,570.752010-09-07,569.322010-09-08,566.982010-09-09,565.422010-09-10,563.862010-09-11,561.942010-09-12,560.322010-09-13,557.982010-09-14,556.362010-09-15,554.682010-09-16,552.042010-09-17,550.422010-09-18,548.562010-09-19,546.042010-09-20,544.422010-09-21,542.742010-09-22,541.412010-09-23,539.442010-09-24,538.562010-09-25,537.462010-09-26,535.912010-09-27,534.812010-09-28,533.442010-09-29,532.552010-09-30,531.62010-10-01,530.62010-10-02,529.552010-10-03,528.42010-10-04,527.352010-10-05,526.752010-10-06,525.72010-10-07,524.652010-10-08,524.352010-10-09,523.42010-10-10,523.352010-10-11,523.352010-10-12,523.352010-10-13,523.32010-10-14,523.42010-10-15,523.852010-10-16,524.152010-10-17,524.32010-10-18,524.352010-10-19,524.452010-10-20,524.52010-10-21,524.652010-10-22,525.52010-10-23,525.552010-10-24,525.852010-10-25,527.052010-10-26,527.92010-10-27,528.32010-10-28,528.62010-10-29,529.62010-10-30,530.252010-10-31,530.852010-11-01,530.92010-11-02,531.852010-11-03,531.852010-11-04,532.152010-11-05,532.752010-11-06,533.382010-11-07,533.442010-11-08,534.432010-11-09,534.492010-11-10,534.592010-11-11,535.692010-11-12,535.862010-11-13,536.082010-11-14,536.192010-11-15,536.912010-11-16,537.462010-11-17,537.462010-11-18,537.782010-11-19,537.952010-11-20,538.882010-11-21,539.882010-11-22,540.262010-11-23,540.432010-11-24,541.142010-11-25,541.192010-11-26,541.412010-11-27,541.632010-11-28,542.412010-11-29,542.512010-11-30,542.632010-12-01,543.012010-12-02,543.062010-12-03,544.02010-12-04,544.362010-12-05,544.422010-12-06,545.862010-12-07,545.922010-12-08,546.462010-12-09,547.122010-12-10,547.542010-12-11,548.622010-12-12,548.862010-12-13,549.72010-12-14,550.362010-12-15,550.422010-12-16,551.322010-12-17,551.562010-12-18,551.742010-12-19,554.262010-12-20,557.52010-12-21,558.042010-12-22,559.422010-12-23,560.562010-12-24,560.982010-12-25,561.162010-12-26,562.422010-12-27,563.562010-12-28,563.862010-12-29,565.422010-12-30,565.662010-12-31,565.92011-01-01,566.142011-01-02,566.382011-01-03,566.622011-01-04,566.82011-01-05,567.042011-01-06,567.282011-01-07,567.522011-01-08,567.762011-01-09,568.02011-01-10,567.822011-01-11,568.442011-01-12,570.972011-01-13,571.032011-01-14,571.192011-01-15,572.462011-01-16,572.562011-01-17,574.882011-01-18,576.412011-01-19,577.242011-01-20,578.062011-01-21,579.122011-01-22,579.482011-01-23,579.842011-01-24,580.982011-01-25,582.122011-01-26,583.442011-01-27,583.922011-01-28,583.922011-01-29,585.122011-01-30,585.422011-01-31,585.482011-02-01,585.822011-02-02,586.162011-02-03,586.52011-02-04,588.122011-02-05,588.422011-02-06,588.692011-02-07,588.962011-02-08,589.232011-02-09,589.52011-02-10,591.02011-02-11,591.382011-02-12,592.212011-02-13,592.492011-02-14,593.422011-02-15,593.912011-02-16,594.192011-02-17,594.352011-02-18,595.462011-02-19,596.722011-02-20,596.882011-02-21,596.882011-02-22,597.992011-02-23,598.312011-02-24,598.752011-02-25,599.362011-02-26,599.692011-02-27,600.242011-02-28,601.232011-03-01,601.122011-03-02,602.112011-03-03,602.382011-03-04,602.62011-03-05,601.842011-03-06,600.962011-03-07,600.742011-03-08,599.82011-03-09,599.252011-03-10,597.992011-03-11,596.662011-03-12,596.442011-03-13,595.242011-03-14,594.522011-03-15,593.972011-03-16,594.032011-03-17,595.242011-03-18,594.632011-03-19,594.032011-03-20,591.552011-03-21,589.682011-03-22,587.582011-03-23,585.422011-03-24,583.562011-03-25,582.02011-03-26,579.062011-03-27,576.632011-03-28,574.12011-03-29,571.792011-03-30,569.492011-03-31,579.62011-04-01,582.362011-04-02,585.362011-04-03,591.02011-04-04,591.442011-04-05,591.442011-04-06,592.812011-04-07,593.912011-04-08,594.082011-04-09,593.912011-04-10,592.812011-04-11,592.652011-04-12,591.442011-04-13,591.112011-04-14,591.442011-04-15,591.162011-04-16,591.332011-04-17,592.762011-04-18,600.632011-04-19,609.212011-04-20,613.112011-04-21,614.872011-04-22,616.132011-04-23,616.32011-04-24,616.852011-04-25,617.292011-04-26,617.562011-04-27,617.292011-04-28,616.132011-04-29,616.132011-04-30,615.752011-05-01,614.712011-05-02,613.332011-05-03,612.062011-05-04,610.692011-05-05,610.362011-05-06,610.532011-05-07,611.962011-05-08,615.752011-05-09,619.02011-05-10,621.362011-05-11,621.632011-05-12,622.742011-05-13,624.062011-05-14,625.932011-05-15,628.732011-05-16,631.592011-05-17,633.742011-05-18,635.352011-05-19,637.82011-05-20,641.42011-05-21,644.32011-05-22,646.762011-05-23,649.562011-05-24,653.362011-05-25,656.062011-05-26,658.22011-05-27,660.182011-05-28,661.832011-05-29,665.682011-05-30,668.382011-05-31,669.812011-06-01,670.252011-06-02,671.292011-06-03,672.52011-06-04,672.832011-06-05,673.932011-06-06,675.252011-06-07,676.632011-06-08,679.562011-06-09,679.982011-06-10,681.422011-06-11,682.562011-06-12,686.42011-06-13,686.882011-06-14,689.42011-06-15,690.92011-06-16,691.322011-06-17,691.382011-06-18,691.322011-06-19,691.382011-06-20,691.322011-06-21,691.682011-06-22,691.562011-06-23,691.52011-06-24,691.562011-06-25,691.52011-06-26,691.622011-06-27,691.562011-06-28,690.482011-06-29,690.362011-06-30,690.362011-07-01,690.32011-07-02,690.122011-07-03,690.02011-07-04,690.02011-07-05,689.582011-07-06,689.042011-07-07,688.982011-07-08,688.862011-07-09,688.742011-07-10,688.862011-07-11,688.862011-07-12,688.682011-07-13,688.562011-07-14,688.52011-07-15,687.542011-07-16,687.482011-07-17,687.422011-07-18,687.362011-07-19,687.362011-07-20,687.182011-07-21,687.122011-07-22,687.122011-07-23,685.922011-07-24,685.562011-07-25,684.542011-07-26,684.362011-07-27,684.062011-07-28,682.982011-07-29,682.622011-07-30,681.422011-07-31,681.02011-08-01,679.982011-08-02,679.622011-08-03,678.482011-08-04,678.062011-08-05,676.962011-08-06,675.752011-08-07,675.252011-08-08,674.042011-08-09,672.942011-08-10,671.622011-08-11,671.132011-08-12,669.862011-08-13,668.652011-08-14,667.382011-08-15,667.02011-08-16,665.742011-08-17,664.362011-08-18,663.262011-08-19,661.942011-08-20,660.782011-08-21,659.472011-08-22,658.812011-08-23,657.492011-08-24,656.162011-08-25,654.792011-08-26,653.582011-08-27,652.262011-08-28,650.942011-08-29,649.622011-08-30,648.692011-08-31,646.872011-09-01,645.52011-09-02,644.22011-09-03,642.952011-09-04,641.82011-09-05,641.252011-09-06,640.02011-09-07,638.752011-09-08,637.62011-09-09,636.32011-09-10,635.12011-09-11,633.842011-09-12,632.472011-09-13,631.152011-09-14,629.942011-09-15,628.512011-09-16,627.192011-09-17,625.982011-09-18,625.262011-09-19,624.02011-09-20,622.632011-09-21,621.412011-09-22,619.882011-09-23,618.562011-09-24,617.242011-09-25,615.862011-09-26,614.652011-09-27,613.112011-09-28,611.962011-09-29,610.632011-09-30,610.092011-10-01,609.482011-10-02,608.932011-10-03,608.322011-10-04,607.782011-10-05,607.222011-10-06,606.622011-10-07,606.072011-10-08,605.472011-10-09,604.912011-10-10,604.312011-10-11,603.762011-10-12,602.992011-10-13,602.442011-10-14,601.722011-10-15,601.562011-10-16,601.782011-10-17,602.282011-10-18,602.662011-10-19,603.382011-10-20,603.652011-10-21,604.22011-10-22,605.192011-10-23,605.472011-10-24,605.742011-10-25,606.242011-10-26,606.342011-10-27,606.782011-10-28,607.122011-10-29,607.882011-10-30,608.02011-10-31,608.492011-11-01,609.372011-11-02,609.482011-11-03,610.092011-11-04,610.472011-11-05,610.972011-11-06,611.462011-11-07,611.962011-11-08,612.012011-11-09,612.42011-11-10,612.672011-11-11,613.772011-11-12,613.992011-11-13,614.762011-11-14,615.032011-11-15,615.472011-11-16,615.812011-11-17,616.32011-11-18,616.852011-11-19,617.132011-11-20,617.92011-11-21,618.122011-11-22,618.52011-11-23,619.222011-11-24,619.932011-11-25,620.212011-11-26,620.432011-11-27,620.972011-11-28,621.252011-11-29,621.752011-11-30,621.82011-12-01,622.412011-12-02,622.572011-12-03,622.842011-12-04,623.342011-12-05,623.232011-12-06,623.722011-12-07,624.02011-12-08,624.222011-12-09,624.552011-12-10,624.62011-12-11,624.992011-12-12,625.762011-12-13,626.152011-12-14,625.812011-12-15,626.312011-12-16,626.422011-12-17,626.592011-12-18,626.972011-12-19,626.592011-12-20,625.762011-12-21,627.632011-12-22,627.132011-12-23,625.262011-12-24,625.12011-12-25,625.322011-12-26,626.752011-12-27,628.782011-12-28,630.162011-12-29,630.322011-12-30,631.152011-12-31,631.042012-01-01,631.372012-01-02,631.432012-01-03,631.72012-01-04,633.242012-01-05,632.252012-01-06,633.192012-01-07,634.122012-01-08,634.282012-01-09,634.232012-01-10,634.452012-01-11,633.462012-01-12,634.182012-01-13,634.842012-01-14,634.942012-01-15,636.052012-01-16,636.42012-01-17,636.752012-01-18,636.752012-01-19,637.22012-01-20,637.952012-01-21,638.82012-01-22,638.252012-01-23,639.552012-01-24,639.62012-01-25,639.52012-01-26,640.852012-01-27,640.852012-01-28,640.02012-01-29,641.62012-01-30,642.252012-01-31,641.952012-02-01,642.852012-02-02,643.12012-02-03,643.52012-02-04,643.552012-02-05,643.72012-02-06,644.052012-02-07,644.52012-02-08,645.332012-02-09,645.332012-02-10,646.492012-02-11,646.762012-02-12,646.712012-02-13,646.982012-02-14,647.22012-02-15,647.472012-02-16,648.192012-02-17,648.352012-02-18,648.412012-02-19,649.622012-02-20,649.562012-02-21,649.682012-02-22,650.782012-02-23,651.492012-02-24,652.72012-02-25,652.972012-02-26,653.032012-02-27,653.852012-02-28,653.092012-02-29,654.462012-03-01,654.512012-03-02,653.972012-03-03,656.112012-03-04,655.282012-03-05,656.772012-03-06,657.712012-03-07,658.032012-03-08,657.932012-03-09,658.422012-03-10,659.32012-03-11,660.292012-03-12,661.832012-03-13,663.592012-03-14,664.82012-03-15,666.232012-03-16,667.62012-03-17,669.312012-03-18,671.42012-03-19,671.782012-03-20,672.122012-03-21,672.642012-03-22,673.162012-03-23,673.442012-03-24,674.212012-03-25,674.652012-03-26,675.192012-03-27,675.362012-03-28,675.582012-03-29,675.912012-03-30,676.412012-03-31,676.682012-04-01,676.92012-04-02,676.792012-04-03,676.512012-04-04,676.352012-04-05,677.012012-04-06,676.962012-04-07,676.742012-04-08,676.92012-04-09,676.742012-04-10,677.012012-04-11,677.672012-04-12,678.242012-04-13,678.962012-04-14,679.742012-04-15,680.742012-04-16,681.062012-04-17,681.782012-04-18,682.562012-04-19,683.522012-04-20,684.062012-04-21,684.92012-04-22,685.262012-04-23,685.022012-04-24,685.322012-04-25,685.442012-04-26,685.622012-04-27,685.82012-04-28,685.862012-04-29,685.682012-04-30,685.622012-05-01,686.162012-05-02,686.12012-05-03,686.042012-05-04,685.742012-05-05,685.862012-05-06,685.922012-05-07,686.222012-05-08,685.742012-05-09,685.622012-05-10,685.562012-05-11,685.52012-05-12,685.382012-05-13,685.322012-05-14,685.322012-05-15,685.52012-05-16,685.142012-05-17,685.22012-05-18,684.962012-05-19,685.142012-05-20,685.142012-05-21,685.082012-05-22,685.322012-05-23,685.322012-05-24,685.142012-05-25,685.322012-05-26,685.022012-05-27,685.082012-05-28,685.022012-05-29,685.142012-05-30,685.22012-05-31,685.082012-06-01,684.92012-06-02,684.422012-06-03,684.362012-06-04,684.122012-06-05,683.462012-06-06,683.042012-06-07,682.562012-06-08,682.262012-06-09,681.842012-06-10,681.482012-06-11,680.822012-06-12,680.522012-06-13,680.462012-06-14,679.622012-06-15,679.22012-06-16,678.62012-06-17,678.122012-06-18,677.672012-06-19,677.062012-06-20,676.512012-06-21,676.292012-06-22,675.092012-06-23,674.372012-06-24,673.442012-06-25,672.722012-06-26,672.222012-06-27,670.852012-06-28,669.862012-06-29,668.762012-06-30,667.882012-07-01,666.182012-07-02,663.352012-07-03,660.522012-07-04,657.692012-07-05,654.872012-07-06,652.042012-07-07,649.212012-07-08,646.392012-07-09,643.692012-07-10,641.122012-07-11,638.552012-07-12,635.982012-07-13,633.252012-07-14,630.422012-07-15,627.62012-07-16,624.772012-07-17,621.942012-07-18,619.122012-07-19,616.292012-07-20,613.462012-07-21,610.632012-07-22,607.812012-07-23,604.982012-07-24,602.152012-07-25,599.332012-07-26,596.52012-07-27,592.192012-07-28,587.62012-07-29,582.92012-07-30,578.272012-07-31,573.962012-08-01,569.652012-08-02,566.312012-08-03,562.822012-08-04,559.332012-08-05,555.842012-08-06,552.362012-08-07,548.872012-08-08,545.382012-08-09,542.062012-08-10,538.872012-08-11,535.672012-08-12,532.522012-08-13,529.612012-08-14,526.72012-08-15,523.82012-08-16,520.892012-08-17,517.982012-08-18,515.072012-08-19,512.172012-08-20,509.262012-08-21,506.352012-08-22,503.442012-08-23,500.542012-08-24,497.632012-08-25,494.722012-08-26,491.812012-08-27,488.912012-08-28,486.02012-08-29,484.132012-08-30,482.252012-08-31,480.382012-09-01,478.52012-09-02,475.782012-09-03,473.072012-09-04,470.352012-09-05,467.632012-09-06,464.922012-09-07,462.22012-09-08,459.482012-09-09,456.772012-09-10,454.052012-09-11,451.52012-09-12,449.062012-09-13,446.612012-09-14,444.172012-09-15,441.472012-09-16,438.752012-09-17,436.032012-09-18,433.392012-09-19,430.942012-09-20,428.52012-09-21,426.052012-09-22,423.612012-09-23,421.162012-09-24,418.722012-09-25,416.272012-09-26,413.832012-09-27,411.382012-09-28,408.942012-09-29,406.552012-09-30,404.372012-10-01,402.22012-10-02,401.952012-10-03,401.692012-10-04,401.442012-10-05,401.182012-10-06,400.932012-10-07,400.672012-10-08,400.422012-10-09,400.162012-10-10,399.912012-10-11,399.652012-10-12,399.42012-10-13,399.152012-10-14,398.882012-10-15,398.592012-10-16,398.32012-10-17,398.022012-10-18,397.732012-10-19,397.452012-10-20,397.162012-10-21,396.872012-10-22,396.592012-10-23,396.32012-10-24,396.012012-10-25,395.732012-10-26,395.442012-10-27,395.152012-10-28,394.872012-10-29,394.582012-10-30,394.32012-10-31,394.012012-11-01,393.722012-11-02,393.442012-11-03,393.152012-11-04,393.682012-11-05,394.212012-11-06,394.742012-11-07,395.272012-11-08,395.82012-11-09,396.332012-11-10,396.862012-11-11,397.392012-11-12,397.922012-11-13,398.452012-11-14,398.982012-11-15,399.462012-11-16,399.932012-11-17,400.42012-11-18,400.872012-11-19,401.342012-11-20,401.812012-11-21,402.292012-11-22,402.762012-11-23,403.232012-11-24,403.72012-11-25,404.172012-11-26,404.642012-11-27,405.112012-11-28,405.592012-11-29,406.062012-11-30,406.532012-12-01,407.02012-12-02,407.542012-12-03,408.082012-12-04,408.622012-12-05,409.162012-12-06,409.72012-12-07,410.122012-12-08,410.532012-12-09,410.952012-12-10,411.362012-12-11,411.782012-12-12,412.192012-12-13,412.612012-12-14,413.022012-12-15,413.442012-12-16,413.852012-12-17,414.272012-12-18,414.682012-12-19,415.12012-12-20,415.522012-12-21,415.932012-12-22,416.352012-12-23,416.762012-12-24,417.182012-12-25,417.592012-12-26,418.012012-12-27,418.422012-12-28,418.842012-12-29,419.252012-12-30,419.672012-12-31,420.082013-01-01,420.52013-01-02,421.42013-01-03,422.32013-01-04,423.22013-01-05,424.12013-01-06,424.512013-01-07,424.922013-01-08,425.332013-01-09,425.742013-01-10,426.152013-01-11,426.572013-01-12,426.982013-01-13,427.392013-01-14,427.82013-01-15,428.212013-01-16,428.622013-01-17,429.032013-01-18,429.442013-01-19,429.852013-01-20,430.262013-01-21,430.672013-01-22,431.082013-01-23,431.52013-01-24,431.912013-01-25,432.322013-01-26,432.732013-01-27,433.142013-01-28,433.552013-01-29,434.12013-01-30,434.72013-01-31,435.32013-02-01,435.92013-02-02,436.52013-02-03,436.912013-02-04,437.312013-02-05,437.722013-02-06,438.122013-02-07,438.532013-02-08,438.942013-02-09,439.342013-02-10,439.752013-02-11,440.162013-02-12,440.562013-02-13,440.972013-02-14,441.382013-02-15,441.782013-02-16,442.192013-02-17,442.592013-02-18,443.02013-02-19,443.712013-02-20,444.372013-02-21,445.012013-02-22,445.652013-02-23,446.292013-02-24,446.922013-02-25,447.562013-02-26,448.22013-02-27,448.842013-02-28,449.472013-03-01,450.112013-03-02,450.752013-03-03,451.482013-03-04,452.222013-03-05,452.952013-03-06,453.772013-03-07,454.582013-03-08,455.42013-03-09,456.222013-03-10,457.032013-03-11,457.852013-03-12,458.672013-03-13,459.482013-03-14,460.32013-03-15,461.122013-03-16,461.932013-03-17,462.752013-03-18,463.572013-03-19,464.382013-03-20,465.22013-03-21,466.022013-03-22,466.832013-03-23,467.652013-03-24,468.472013-03-25,469.282013-03-26,470.12013-03-27,470.922013-03-28,471.732013-03-29,472.552013-03-30,473.372013-03-31,474.182013-04-01,475.02013-04-02,476.82013-04-03,478.62013-04-04,480.42013-04-05,482.22013-04-06,484.02013-04-07,485.152013-04-08,486.312013-04-09,487.462013-04-10,488.622013-04-11,489.772013-04-12,490.922013-04-13,492.082013-04-14,493.232013-04-15,494.382013-04-16,495.542013-04-17,496.692013-04-18,497.852013-04-19,499.02013-04-20,500.152013-04-21,501.312013-04-22,502.462013-04-23,503.622013-04-24,504.772013-04-25,505.922013-04-26,507.082013-04-27,508.232013-04-28,509.382013-04-29,510.542013-04-30,511.692013-05-01,512.852013-05-02,514.02013-05-03,514.972013-05-04,515.942013-05-05,516.912013-05-06,517.882013-05-07,518.842013-05-08,519.812013-05-09,520.782013-05-10,521.752013-05-11,522.722013-05-12,523.692013-05-13,524.662013-05-14,525.622013-05-15,526.592013-05-16,527.562013-05-17,528.532013-05-18,529.52013-05-19,530.472013-05-20,531.442013-05-21,532.412013-05-22,533.412013-05-23,534.482013-05-24,535.542013-05-25,536.612013-05-26,537.682013-05-27,538.742013-05-28,539.812013-05-29,540.872013-05-30,541.942013-05-31,543.02013-06-01,544.082013-06-02,545.242013-06-03,546.42013-06-04,545.492013-06-05,544.582013-06-06,543.72013-06-07,542.862013-06-08,542.032013-06-09,541.192013-06-10,540.362013-06-11,539.522013-06-12,538.692013-06-13,537.862013-06-14,537.022013-06-15,536.192013-06-16,535.352013-06-17,534.522013-06-18,533.682013-06-19,532.862013-06-20,532.12013-06-21,531.342013-06-22,530.592013-06-23,529.832013-06-24,529.072013-06-25,528.312013-06-26,527.552013-06-27,526.792013-06-28,526.032013-06-29,525.282013-06-30,524.522013-07-01,523.762013-07-02,523.02013-07-03,521.842013-07-04,520.682013-07-05,519.522013-07-06,518.362013-07-07,517.22013-07-08,516.042013-07-09,514.882013-07-10,513.712013-07-11,512.552013-07-12,511.392013-07-13,510.232013-07-14,509.072013-07-15,507.912013-07-16,506.752013-07-17,505.592013-07-18,504.432013-07-19,503.272013-07-20,502.112013-07-21,500.952013-07-22,499.792013-07-23,498.632013-07-24,497.462013-07-25,496.32013-07-26,495.142013-07-27,493.982013-07-28,492.822013-07-29,491.662013-07-30,490.52013-07-31,488.92013-08-01,487.32013-08-02,485.72013-08-03,484.12013-08-04,482.52013-08-05,479.522013-08-06,476.542013-08-07,473.562013-08-08,470.582013-08-09,467.62013-08-10,464.622013-08-11,461.642013-08-12,458.662013-08-13,455.682013-08-14,452.732013-08-15,450.052013-08-16,447.372013-08-17,444.682013-08-18,441.782013-08-19,438.82013-08-20,435.822013-08-21,432.962013-08-22,430.272013-08-23,427.592013-08-24,424.912013-08-25,422.232013-08-26,419.552013-08-27,416.862013-08-28,414.182013-08-29,411.52013-08-30,408.912013-08-31,406.42013-09-01,404.12013-09-02,401.82013-09-03,400.362013-09-04,398.912013-09-05,397.292013-09-06,395.672013-09-07,394.052013-09-08,392.432013-09-09,390.812013-09-10,389.192013-09-11,387.572013-09-12,385.952013-09-13,384.332013-09-14,382.712013-09-15,381.092013-09-16,379.642013-09-17,378.22013-09-18,378.172013-09-19,378.142013-09-20,378.112013-09-21,378.092013-09-22,378.062013-09-23,378.032013-09-24,378.02013-09-25,377.972013-09-26,377.942013-09-27,377.912013-09-28,377.892013-09-29,377.862013-09-30,377.832013-10-01,377.82013-10-02,378.02013-10-03,378.22013-10-04,378.42013-10-05,378.62013-10-06,378.82013-10-07,379.02013-10-08,379.22013-10-09,379.42013-10-10,379.62013-10-11,379.82013-10-12,380.02013-10-13,380.22013-10-14,380.42013-10-15,380.62013-10-16,380.82013-10-17,381.02013-10-18,381.232013-10-19,381.452013-10-20,381.672013-10-21,381.92013-10-22,382.132013-10-23,382.352013-10-24,382.582013-10-25,382.82013-10-26,383.022013-10-27,383.252013-10-28,383.482013-10-29,383.72013-10-30,383.922013-10-31,384.152013-11-01,384.382013-11-02,384.892013-11-03,385.412013-11-04,385.932013-11-05,386.452013-11-06,386.962013-11-07,387.482013-11-08,388.02013-11-09,388.522013-11-10,389.032013-11-11,389.552013-11-12,390.072013-11-13,390.592013-11-14,391.12013-11-15,391.622013-11-16,392.142013-11-17,392.662013-11-18,393.172013-11-19,393.692013-11-20,394.212013-11-21,394.732013-11-22,395.242013-11-23,395.762013-11-24,396.282013-11-25,396.82013-11-26,397.312013-11-27,397.832013-11-28,398.352013-11-29,398.862013-11-30,399.342013-12-01,399.82013-12-02,400.172013-12-03,400.552013-12-04,400.922013-12-05,401.32013-12-06,401.672013-12-07,402.052013-12-08,402.422013-12-09,402.82013-12-10,403.172013-12-11,403.552013-12-12,403.922013-12-13,404.32013-12-14,404.672013-12-15,405.052013-12-16,405.422013-12-17,405.82013-12-18,406.082013-12-19,406.352013-12-20,406.632013-12-21,406.92013-12-22,407.22013-12-23,407.512013-12-24,407.822013-12-25,408.132013-12-26,408.432013-12-27,408.742013-12-28,409.052013-12-29,409.362013-12-30,409.982013-12-31,410.62014-01-01,410.62014-01-02,410.62014-01-03,410.62014-01-04,411.052014-01-05,411.52014-01-06,411.952014-01-07,412.172014-01-08,412.42014-01-09,412.632014-01-10,412.852014-01-11,413.152014-01-12,413.452014-01-13,413.752014-01-14,414.22014-01-15,414.652014-01-16,415.12014-01-17,415.552014-01-18,416.02014-01-19,416.452014-01-20,416.92014-01-21,417.132014-01-22,417.352014-01-23,417.582014-01-24,417.82014-01-25,418.12014-01-26,418.42014-01-27,418.72014-01-28,419.152014-01-29,419.62014-01-30,420.052014-01-31,420.52014-02-01,421.122014-02-02,421.752014-02-03,422.372014-02-04,422.992014-02-05,423.622014-02-06,424.242014-02-07,424.862014-02-08,425.482014-02-09,426.112014-02-10,426.732014-02-11,427.352014-02-12,427.982014-02-13,428.62014-02-14,429.382014-02-15,430.162014-02-16,430.942014-02-17,431.722014-02-18,432.52014-02-19,433.282014-02-20,434.072014-02-21,434.932014-02-22,435.82014-02-23,436.672014-02-24,437.532014-02-25,438.42014-02-26,439.272014-02-27,440.132014-02-28,441.02014-03-01,442.922014-03-02,444.752014-03-03,446.482014-03-04,448.22014-03-05,449.932014-03-06,451.652014-03-07,452.772014-03-08,454.02014-03-09,455.252014-03-10,456.52014-03-11,457.752014-03-12,459.02014-03-13,460.252014-03-14,461.52014-03-15,462.752014-03-16,464.02014-03-17,465.252014-03-18,466.52014-03-19,467.392014-03-20,468.292014-03-21,469.182014-03-22,470.072014-03-23,470.962014-03-24,471.862014-03-25,472.752014-03-26,473.642014-03-27,474.542014-03-28,475.432014-03-29,476.322014-03-30,477.212014-03-31,478.112014-04-01,479.02014-04-02,479.962014-04-03,480.922014-04-04,481.882014-04-05,482.852014-04-06,483.812014-04-07,484.772014-04-08,485.732014-04-09,486.692014-04-10,487.652014-04-11,488.622014-04-12,489.582014-04-13,490.542014-04-14,491.52014-04-15,492.332014-04-16,493.172014-04-17,494.02014-04-18,494.832014-04-19,495.672014-04-20,496.52014-04-21,497.332014-04-22,498.172014-04-23,499.02014-04-24,500.32014-04-25,501.62014-04-26,502.92014-04-27,504.22014-04-28,506.272014-04-29,508.352014-04-30,510.422014-05-01,512.52014-05-02,513.622014-05-03,514.742014-05-04,515.852014-05-05,516.972014-05-06,518.092014-05-07,519.212014-05-08,520.322014-05-09,521.442014-05-10,522.562014-05-11,523.682014-05-12,524.792014-05-13,525.912014-05-14,527.032014-05-15,528.152014-05-16,529.262014-05-17,530.382014-05-18,531.52014-05-19,532.612014-05-20,533.792014-05-21,535.022014-05-22,536.242014-05-23,537.462014-05-24,538.682014-05-25,539.912014-05-26,541.132014-05-27,542.352014-05-28,543.332014-05-29,544.332014-05-30,545.42014-05-31,546.472014-06-01,547.532014-06-02,548.62014-06-03,549.672014-06-04,550.732014-06-05,551.82014-06-06,551.322014-06-07,550.842014-06-08,550.362014-06-09,549.882014-06-10,549.42014-06-11,548.922014-06-12,548.442014-06-13,547.962014-06-14,547.482014-06-15,547.02014-06-16,546.62014-06-17,546.22014-06-18,545.82014-06-19,545.42014-06-20,545.02014-06-21,544.62014-06-22,544.22014-06-23,543.822014-06-24,543.452014-06-25,542.272014-06-26,541.092014-06-27,539.912014-06-28,538.742014-06-29,537.562014-06-30,536.382014-07-01,535.22014-07-02,533.552014-07-03,532.02014-07-04,530.52014-07-05,529.02014-07-06,527.52014-07-07,526.02014-07-08,524.52014-07-09,523.02014-07-10,521.52014-07-11,520.02014-07-12,518.52014-07-13,517.02014-07-14,515.02014-07-15,513.02014-07-16,511.02014-07-17,509.02014-07-18,507.02014-07-19,505.02014-07-20,503.02014-07-21,501.792014-07-22,500.572014-07-23,499.362014-07-24,498.142014-07-25,496.932014-07-26,495.712014-07-27,494.52014-07-28,492.232014-07-29,489.952014-07-30,487.682014-07-31,485.412014-08-01,483.142014-08-02,480.862014-08-03,478.592014-08-04,476.322014-08-05,474.052014-08-06,471.772014-08-07,469.682014-08-08,467.582014-08-09,465.482014-08-10,463.392014-08-11,461.292014-08-12,459.192014-08-13,457.12014-08-14,455.02014-08-15,453.02014-08-16,451.22014-08-17,449.42014-08-18,447.62014-08-19,445.82014-08-20,444.02014-08-21,442.02014-08-22,440.02014-08-23,438.02014-08-24,436.02014-08-25,434.672014-08-26,433.42014-08-27,432.22014-08-28,431.02014-08-29,429.82014-08-30,428.62014-08-31,427.42014-09-01,426.22014-09-02,425.02014-09-03,423.282014-09-04,421.552014-09-05,419.832014-09-06,418.12014-09-07,416.372014-09-08,414.652014-09-09,414.22014-09-10,413.752014-09-11,413.752014-09-12,413.752014-09-13,413.752014-09-14,413.752014-09-15,413.752014-09-16,413.752014-09-17,413.752014-09-18,413.752014-09-19,413.752014-09-20,413.752014-09-21,413.752014-09-22,413.752014-09-23,413.752014-09-24,413.752014-09-25,413.752014-09-26,413.752014-09-27,413.752014-09-28,413.752014-09-29,413.752014-09-30,414.522014-10-01,415.282014-10-02,416.052014-10-03,417.112014-10-04,417.432014-10-05,417.752014-10-06,418.072014-10-07,418.392014-10-08,418.712014-10-09,419.032014-10-10,419.352014-10-11,419.682014-10-12,420.02014-10-13,420.322014-10-14,420.642014-10-15,420.962014-10-16,421.282014-10-17,421.62014-10-18,421.922014-10-19,422.252014-10-20,422.572014-10-21,422.892014-10-22,423.212014-10-23,423.532014-10-24,423.852014-10-25,424.172014-10-26,424.492014-10-27,424.822014-10-28,425.142014-10-29,425.462014-10-30,425.782014-10-31,426.12014-11-01,426.422014-11-02,426.742014-11-03,427.062014-11-04,427.392014-11-05,427.712014-11-06,428.032014-11-07,428.352014-11-08,428.672014-11-09,428.992014-11-10,429.312014-11-11,429.632014-11-12,429.962014-11-13,430.282014-11-14,430.62014-11-15,430.922014-11-16,431.242014-11-17,431.562014-11-18,431.882014-11-19,432.22014-11-20,432.532014-11-21,432.852014-11-22,433.172014-11-23,433.492014-11-24,433.812014-11-25,434.152014-11-26,434.52014-11-27,434.862014-11-28,435.222014-11-29,435.582014-11-30,435.932014-12-01,436.292014-12-02,436.652014-12-03,437.02014-12-04,437.362014-12-05,437.722014-12-06,438.072014-12-07,438.432014-12-08,438.792014-12-09,439.142014-12-10,439.52014-12-11,439.862014-12-12,440.222014-12-13,440.572014-12-14,440.932014-12-15,441.292014-12-16,442.42014-12-17,442.752014-12-18,443.052014-12-19,443.352014-12-20,443.452014-12-21,444.232014-12-22,445.32014-12-23,446.432014-12-24,447.022014-12-25,447.062014-12-26,447.912014-12-27,448.322014-12-28,448.912014-12-29,449.132014-12-30,448.232014-12-31,449.722015-01-01,449.272015-01-02,449.942015-01-03,450.82015-01-04,451.292015-01-05,451.562015-01-06,452.232015-01-07,452.412015-01-08,453.552015-01-09,453.852015-01-10,454.12015-01-11,454.72015-01-12,455.02015-01-13,455.12015-01-14,456.352015-01-15,457.152015-01-16,457.72015-01-17,458.02015-01-18,458.82015-01-19,458.452015-01-20,458.62015-01-21,458.752015-01-22,459.92015-01-23,460.252015-01-24,461.12015-01-25,461.152015-01-26,462.02015-01-27,462.82015-01-28,463.62015-01-29,464.62015-01-30,464.552015-01-31,465.452015-02-01,466.12015-02-02,466.652015-02-03,467.352015-02-04,468.652015-02-05,470.052015-02-06,470.82015-02-07,471.92015-02-08,473.552015-02-09,474.852015-02-10,476.72015-02-11,477.72015-02-12,478.42015-02-13,479.252015-02-14,480.02015-02-15,480.82015-02-16,481.52015-02-17,482.12015-02-18,482.652015-02-19,483.22015-02-20,483.82015-02-21,483.82015-02-22,484.72015-02-23,485.652015-02-24,485.752015-02-25,486.052015-02-26,486.752015-02-27,487.052015-02-28,487.552015-03-01,488.352015-03-02,488.952015-03-03,489.452015-03-04,489.852015-03-05,490.32015-03-06,490.852015-03-07,491.552015-03-08,492.252015-03-09,492.82015-03-10,493.052015-03-11,493.32015-03-12,494.42015-03-13,494.82015-03-14,495.452015-03-15,495.92015-03-16,496.452015-03-17,497.052015-03-18,497.752015-03-19,498.152015-03-20,498.652015-03-21,499.42015-03-22,499.92015-03-23,500.62015-03-24,500.752015-03-25,501.652015-03-26,502.352015-03-27,502.82015-03-28,503.32015-03-29,503.62015-03-30,504.052015-03-31,504.62015-04-01,505.12015-04-02,505.452015-04-03,506.052015-04-04,506.252015-04-05,507.02015-04-06,507.452015-04-07,507.952015-04-08,508.352015-04-09,508.72015-04-10,509.12015-04-11,509.052015-04-12,510.02015-04-13,510.452015-04-14,510.62015-04-15,511.452015-04-16,511.42015-04-17,512.52015-04-18,512.852015-04-19,513.452015-04-20,513.852015-04-21,514.12015-04-22,514.652015-04-23,515.12015-04-24,515.352015-04-25,516.452015-04-26,517.352015-04-27,517.752015-04-28,518.452015-04-29,519.052015-04-30,519.652015-05-01,520.02015-05-02,520.452015-05-03,521.02015-05-04,521.452015-05-05,521.952015-05-06,522.82015-05-07,523.72015-05-08,524.552015-05-09,525.952015-05-10,527.052015-05-11,528.22015-05-12,528.62015-05-13,529.452015-05-14,530.152015-05-15,530.92015-05-16,532.052015-05-17,534.592015-05-18,536.412015-05-19,538.172015-05-20,539.822015-05-21,540.812015-05-22,542.292015-05-23,543.342015-05-24,544.722015-05-25,545.682015-05-26,547.32015-05-27,548.682015-05-28,549.882015-05-29,550.962015-05-30,552.42015-05-31,553.362015-06-01,554.22015-06-02,554.682015-06-03,555.42015-06-04,556.242015-06-05,556.92015-06-06,558.12015-06-07,558.882015-06-08,559.662015-06-09,560.622015-06-10,561.42015-06-11,562.02015-06-12,562.482015-06-13,563.082015-06-14,563.562015-06-15,563.82015-06-16,563.442015-06-17,562.662015-06-18,562.182015-06-19,561.72015-06-20,560.22015-06-21,558.942015-06-22,557.562015-06-23,556.182015-06-24,554.862015-06-25,553.422015-06-26,551.322015-06-27,549.342015-06-28,547.182015-06-29,545.562015-06-30,543.52015-07-01,540.812015-07-02,538.392015-07-03,535.912015-07-04,533.942015-07-05,531.552015-07-06,529.052015-07-07,527.42015-07-08,525.752015-07-09,523.62015-07-10,521.82015-07-11,519.752015-07-12,517.552015-07-13,515.452015-07-14,513.552015-07-15,511.12015-07-16,508.752015-07-17,506.752015-07-18,504.52015-07-19,502.522015-07-20,500.542015-07-21,498.552015-07-22,496.572015-07-23,494.592015-07-24,492.612015-07-25,490.632015-07-26,488.652015-07-27,486.662015-07-28,484.682015-07-29,482.72015-07-30,481.152015-07-31,479.552015-08-01,478.152015-08-02,476.252015-08-03,475.22015-08-04,474.152015-08-05,472.452015-08-06,470.92015-08-07,469.952015-08-08,468.42015-08-09,467.02015-08-10,465.452015-08-11,464.12015-08-12,462.352015-08-13,460.552015-08-14,459.252015-08-15,457.72015-08-16,455.82015-08-17,454.252015-08-18,452.552015-08-19,451.022015-08-20,449.762015-08-21,448.372015-08-22,446.432015-08-23,445.352015-08-24,443.72015-08-25,442.152015-08-26,440.52015-08-27,438.92015-08-28,437.252015-08-29,435.452015-08-30,433.732015-08-31,431.82015-09-01,430.492015-09-02,428.732015-09-03,427.022015-09-04,425.092015-09-05,423.22015-09-06,421.172015-09-07,419.332015-09-08,417.842015-09-09,416.132015-09-10,414.652015-09-11,413.032015-09-12,411.412015-09-13,409.742015-09-14,407.852015-09-15,407.232015-09-16,406.22015-09-17,405.842015-09-18,405.642015-09-19,404.562015-09-20,404.282015-09-21,403.482015-09-22,402.842015-09-23,402.122015-09-24,401.522015-09-25,401.122015-09-26,400.962015-09-27,400.442015-09-28,400.082015-09-29,399.722015-09-30,399.362015-10-01,398.822015-10-02,399.042015-10-03,398.642015-10-04,399.162015-10-05,399.162015-10-06,398.952015-10-07,399.362015-10-08,399.522015-10-09,399.642015-10-10,399.82015-10-11,400.02015-10-12,399.962015-10-13,400.282015-10-14,400.42015-10-15,400.642015-10-16,400.762015-10-17,400.962015-10-18,400.22015-10-19,401.362015-10-20,401.762015-10-21,401.842015-10-22,402.02015-10-23,401.922015-10-24,402.282015-10-25,402.442015-10-26,402.522015-10-27,402.82015-10-28,403.02015-10-29,403.22015-10-30,403.42015-10-31,403.642015-11-01,403.922015-11-02,404.282015-11-03,404.482015-11-04,404.362015-11-05,405.162015-11-06,405.22015-11-07,405.122015-11-08,405.282015-11-09,405.922015-11-10,405.522015-11-11,406.322015-11-12,406.482015-11-13,406.722015-11-14,407.052015-11-15,407.052015-11-16,407.132015-11-17,408.222015-11-18,408.42015-11-19,408.622015-11-20,408.82015-11-21,408.982015-11-22,409.072015-11-23,409.342015-11-24,410.242015-11-25,410.832015-11-26,410.732015-11-27,411.142015-11-28,411.092015-11-29,411.552015-11-30,410.832015-12-01,411.142015-12-02,412.092015-12-03,411.862015-12-04,412.452015-12-05,412.762015-12-06,412.92015-12-07,413.212015-12-08,413.572015-12-09,414.022015-12-10,414.472015-12-11,414.72015-12-12,415.012015-12-13,415.152015-12-14,415.732015-12-15,416.052015-12-16,416.02015-12-17,416.02015-12-18,416.852015-12-19,417.032015-12-20,417.42015-12-21,417.582015-12-22,417.982015-12-23,418.972015-12-24,419.652015-12-25,418.792015-12-26,417.172015-12-27,416.852015-12-28,418.742015-12-29,420.322015-12-30,420.232015-12-31,419.62016-01-01,419.22016-01-02,420.142016-01-03,420.862016-01-04,422.482016-01-05,422.842016-01-06,421.672016-01-07,422.032016-01-08,423.742016-01-09,423.062016-01-10,422.662016-01-11,421.672016-01-12,420.052016-01-13,425.052016-01-14,425.812016-01-15,423.162016-01-16,426.262016-01-17,426.082016-01-18,427.612016-01-19,426.172016-01-20,427.022016-01-21,427.22016-01-22,427.122016-01-23,430.452016-01-24,429.682016-01-25,429.552016-01-26,429.412016-01-27,430.352016-01-28,431.262016-01-29,432.112016-01-30,433.912016-01-31,432.562016-02-01,434.452016-02-02,434.02016-02-03,434.42016-02-04,433.552016-02-05,435.82016-02-06,436.42016-02-07,437.82016-02-08,437.952016-02-09,438.752016-02-10,436.52016-02-11,438.752016-02-12,440.32016-02-13,440.12016-02-14,442.02016-02-15,442.82016-02-16,443.42016-02-17,444.312016-02-18,445.582016-02-19,444.542016-02-20,447.12016-02-21,447.732016-02-22,449.352016-02-23,449.452016-02-24,450.262016-02-25,450.752016-02-26,452.282016-02-27,451.782016-02-28,452.912016-02-29,453.652016-03-01,454.72016-03-02,456.42016-03-03,457.052016-03-04,458.22016-03-05,459.72016-03-06,461.552016-03-07,462.552016-03-08,464.72016-03-09,465.852016-03-10,466.72016-03-11,468.02016-03-12,468.952016-03-13,470.252016-03-14,471.62016-03-15,472.752016-03-16,473.152016-03-17,474.652016-03-18,475.22016-03-19,476.252016-03-20,476.92016-03-21,477.652016-03-22,478.52016-03-23,480.052016-03-24,481.152016-03-25,481.952016-03-26,482.52016-03-27,483.452016-03-28,484.32016-03-29,486.12016-03-30,487.32016-03-31,488.42016-04-01,489.252016-04-02,490.22016-04-03,491.02016-04-04,492.152016-04-05,493.12016-04-06,494.052016-04-07,495.12016-04-08,496.252016-04-09,497.42016-04-10,498.652016-04-11,499.92016-04-12,501.052016-04-13,502.62016-04-14,504.652016-04-15,506.12016-04-16,507.92016-04-17,508.952016-04-18,509.752016-04-19,510.92016-04-20,512.052016-04-21,513.152016-04-22,514.252016-04-23,515.752016-04-24,517.52016-04-25,519.152016-04-26,520.752016-04-27,523.052016-04-28,525.12016-04-29,527.02016-04-30,528.452016-05-01,529.952016-05-02,531.052016-05-03,532.42016-05-04,533.442016-05-05,534.872016-05-06,536.692016-05-07,538.562016-05-08,540.812016-05-09,543.42016-05-10,545.52016-05-11,547.662016-05-12,549.762016-05-13,551.562016-05-14,553.32016-05-15,555.462016-05-16,557.52016-05-17,559.842016-05-18,561.522016-05-19,563.622016-05-20,565.62016-05-21,567.522016-05-22,569.592016-05-23,571.472016-05-24,572.92016-05-25,574.322016-05-26,575.592016-05-27,577.192016-05-28,578.182016-05-29,579.32016-05-30,580.742016-05-31,581.882016-06-01,583.22016-06-02,584.522016-06-03,585.362016-06-04,586.622016-06-05,587.582016-06-06,588.782016-06-07,589.442016-06-08,590.282016-06-09,590.942016-06-10,591.382016-06-11,591.62016-06-12,591.552016-06-13,590.42016-06-14,589.682016-06-15,588.62016-06-16,587.462016-06-17,586.22016-06-18,584.42016-06-19,582.842016-06-20,581.42016-06-21,579.92016-06-22,578.122016-06-23,576.472016-06-24,575.212016-06-25,573.172016-06-26,571.792016-06-27,570.22016-06-28,568.822016-06-29,566.922016-06-30,565.02016-07-01,563.022016-07-02,560.922016-07-03,558.462016-07-04,556.542016-07-05,554.22016-07-06,552.042016-07-07,549.222016-07-08,546.822016-07-09,544.782016-07-10,542.462016-07-11,539.712016-07-12,537.512016-07-13,535.22016-07-14,532.92016-07-15,530.92016-07-16,529.02016-07-17,526.452016-07-18,524.32016-07-19,522.42016-07-20,520.02016-07-21,517.952016-07-22,515.82016-07-23,513.652016-07-24,511.12016-07-25,509.02016-07-26,507.12016-07-27,504.62016-07-28,502.42016-07-29,500.12016-07-30,497.952016-07-31,495.52016-08-01,493.12016-08-02,491.052016-08-03,488.652016-08-04,486.352016-08-05,483.92016-08-06,482.052016-08-07,479.752016-08-08,477.52016-08-09,475.62016-08-10,472.852016-08-11,471.152016-08-12,468.42016-08-13,466.42016-08-14,464.152016-08-15,461.62016-08-16,459.752016-08-17,457.72016-08-18,455.652016-08-19,453.42016-08-20,451.342016-08-21,450.082016-08-22,448.372016-08-23,446.72016-08-24,444.92016-08-25,443.252016-08-26,441.72016-08-27,439.652016-08-28,438.352016-08-29,436.42016-08-30,434.552016-08-31,433.12016-09-01,431.082016-09-02,429.992016-09-03,428.282016-09-04,426.582016-09-05,424.912016-09-06,423.162016-09-07,420.812016-09-08,419.472016-09-09,417.892016-09-10,416.362016-09-11,414.782016-09-12,413.082016-09-13,412.132016-09-14,410.472016-09-15,409.72016-09-16,408.662016-09-17,407.492016-09-18,406.522016-09-19,405.442016-09-20,404.122016-09-21,403.322016-09-22,401.82016-09-23,402.482016-09-24,402.042016-09-25,401.922016-09-26,401.562016-09-27,401.22016-09-28,400.962016-09-29,400.642016-09-30,400.442016-10-01,400.42016-10-02,400.322016-10-03,400.722016-10-04,400.62016-10-05,401.082016-10-06,401.322016-10-07,401.522016-10-08,401.882016-10-09,402.082016-10-10,402.362016-10-11,402.562016-10-12,402.762016-10-13,402.882016-10-14,403.242016-10-15,403.082016-10-16,403.162016-10-17,404.22016-10-18,404.522016-10-19,404.522016-10-20,405.042016-10-21,405.322016-10-22,405.322016-10-23,405.882016-10-24,406.242016-10-25,406.02016-10-26,406.442016-10-27,406.762016-10-28,407.722016-10-29,407.92016-10-30,407.772016-10-31,409.22016-11-01,410.152016-11-02,410.332016-11-03,410.472016-11-04,410.962016-11-05,411.452016-11-06,411.862016-11-07,412.092016-11-08,412.532016-11-09,413.032016-11-10,413.392016-11-11,413.662016-11-12,413.842016-11-13,414.422016-11-14,414.782016-11-15,414.72016-11-16,414.922016-11-17,415.372016-11-18,415.592016-11-19,416.232016-11-20,416.452016-11-21,417.082016-11-22,417.762016-11-23,418.342016-11-24,418.522016-11-25,418.922016-11-26,419.282016-11-27,419.652016-11-28,420.232016-11-29,420.142016-11-30,420.812016-12-01,421.132016-12-02,421.352016-12-03,421.582016-12-04,421.942016-12-05,422.262016-12-06,422.522016-12-07,422.662016-12-08,422.482016-12-09,423.22016-12-10,424.192016-12-11,425.02016-12-12,425.362016-12-13,425.812016-12-14,425.952016-12-15,426.582016-12-16,428.12016-12-17,429.452016-12-18,429.732016-12-19,430.132016-12-20,430.672016-12-21,430.92016-12-22,431.662016-12-23,431.982016-12-24,432.242016-12-25,432.292016-12-26,432.382016-12-27,432.472016-12-28,433.22016-12-29,433.942016-12-30,434.752016-12-31,435.252017-01-01,435.62017-01-02,436.182017-01-03,436.752017-01-04,437.052017-01-05,437.352017-01-06,438.32017-01-07,438.62017-01-08,438.92017-01-09,440.82017-01-10,442.72017-01-11,444.542017-01-12,445.052017-01-13,445.562017-01-14,446.072017-01-15,446.232017-01-16,446.382017-01-17,447.12017-01-18,447.732017-01-19,448.682017-01-20,449.582017-01-21,449.672017-01-22,449.722017-01-23,450.842017-01-24,450.932017-01-25,451.422017-01-26,451.922017-01-27,452.412017-01-28,452.892017-01-29,453.42017-01-30,454.172017-01-31,454.952017-02-01,455.92017-02-02,456.552017-02-03,457.42017-02-04,458.652017-02-05,459.02017-02-06,460.32017-02-07,461.252017-02-08,463.52017-02-09,466.32017-02-10,472.72017-02-11,478.352017-02-12,481.72017-02-13,483.52017-02-14,485.12017-02-15,486.42017-02-16,487.852017-02-17,488.952017-02-18,489.952017-02-19,492.92017-02-20,495.552017-02-21,499.352017-02-22,502.62017-02-23,505.252017-02-24,506.552017-02-25,508.82017-02-26,509.82017-02-27,511.82017-02-28,512.722017-03-01,513.652017-03-02,514.252017-03-03,515.62017-03-04,517.32017-03-05,518.552017-03-06,519.652017-03-07,521.052017-03-08,521.62017-03-09,522.652017-03-10,524.252017-03-11,526.32017-03-12,528.62017-03-13,530.852017-03-14,533.282017-03-15,535.752017-03-16,538.282017-03-17,540.212017-03-18,542.682017-03-19,545.382017-03-20,548.142017-03-21,550.782017-03-22,554.322017-03-23,559.182017-03-24,562.32017-03-25,564.582017-03-26,566.322017-03-27,567.762017-03-28,570.252017-03-29,571.522017-03-30,572.782017-03-31,575.532017-04-01,577.842017-04-02,579.482017-04-03,581.042017-04-04,582.32017-04-05,582.92017-04-06,583.742017-04-07,584.762017-04-08,586.382017-04-09,588.362017-04-10,590.342017-04-11,591.662017-04-12,592.592017-04-13,593.252017-04-14,594.742017-04-15,595.562017-04-16,596.832017-04-17,598.042017-04-18,600.192017-04-19,603.212017-04-20,606.012017-04-21,608.822017-04-22,611.022017-04-23,613.02017-04-24,615.862017-04-25,619.222017-04-26,622.352017-04-27,626.252017-04-28,629.172017-04-29,631.652017-04-30,634.182017-05-01,635.952017-05-02,637.82017-05-03,639.652017-05-04,641.352017-05-05,643.452017-05-06,646.042017-05-07,649.342017-05-08,652.872017-05-09,656.332017-05-10,659.572017-05-11,662.662017-05-12,665.242017-05-13,667.772017-05-14,670.472017-05-15,672.722017-05-16,674.922017-05-17,677.452017-05-18,679.442017-05-19,681.062017-05-20,682.262017-05-21,683.522017-05-22,684.92017-05-23,686.72017-05-24,687.962017-05-25,688.382017-05-26,688.922017-05-27,689.162017-05-28,689.12017-05-29,689.222017-05-30,689.042017-05-31,688.982017-06-01,689.042017-06-02,689.042017-06-03,689.042017-06-04,689.042017-06-05,688.862017-06-06,688.862017-06-07,688.682017-06-08,688.562017-06-09,688.322017-06-10,688.322017-06-11,688.142017-06-12,688.022017-06-13,688.022017-06-14,687.92017-06-15,687.722017-06-16,687.482017-06-17,687.242017-06-18,687.062017-06-19,687.02017-06-20,686.762017-06-21,686.72017-06-22,686.462017-06-23,686.342017-06-24,686.12017-06-25,686.12017-06-26,686.042017-06-27,685.82017-06-28,685.382017-06-29,684.92017-06-30,684.32017-07-01,683.822017-07-02,683.282017-07-03,682.52017-07-04,681.842017-07-05,680.942017-07-06,680.042017-07-07,679.262017-07-08,678.182017-07-09,677.182017-07-10,675.912017-07-11,674.752017-07-12,673.662017-07-13,672.392017-07-14,671.292017-07-15,670.192017-07-16,669.032017-07-17,668.042017-07-18,666.782017-07-19,665.632017-07-20,664.412017-07-21,663.312017-07-22,661.832017-07-23,660.342017-07-24,658.862017-07-25,657.432017-07-26,656.552017-07-27,655.122017-07-28,653.632017-07-29,652.152017-07-30,650.722017-07-31,649.292017-08-01,647.752017-08-02,645.992017-08-03,644.52017-08-04,643.02017-08-05,641.62017-08-06,640.052017-08-07,638.752017-08-08,637.22017-08-09,635.852017-08-10,634.282017-08-11,632.582017-08-12,630.822017-08-13,628.842017-08-14,627.032017-08-15,624.992017-08-16,623.122017-08-17,621.312017-08-18,619.442017-08-19,617.512017-08-20,615.592017-08-21,613.52017-08-22,611.742017-08-23,609.812017-08-24,607.662017-08-25,605.742017-08-26,603.762017-08-27,601.722017-08-28,599.912017-08-29,598.152017-08-30,596.02017-08-31,594.132017-09-01,591.992017-09-02,589.982017-09-03,588.062017-09-04,585.722017-09-05,583.622017-09-06,581.522017-09-07,579.782017-09-08,577.962017-09-09,576.092017-09-10,574.162017-09-11,572.562017-09-12,570.472017-09-13,569.042017-09-14,567.762017-09-15,566.82017-09-16,565.122017-09-17,563.922017-09-18,562.92017-09-19,562.542017-09-20,561.822017-09-21,561.462017-09-22,560.82017-09-23,560.442017-09-24,560.562017-09-25,560.562017-09-26,560.262017-09-27,560.262017-09-28,560.322017-09-29,560.22017-09-30,560.52017-10-01,560.262017-10-02,560.442017-10-03,560.322017-10-04,560.442017-10-05,560.562017-10-06,560.562017-10-07,560.52017-10-08,560.682017-10-09,560.682017-10-10,561.12017-10-11,560.682017-10-12,560.982017-10-13,561.042017-10-14,561.12017-10-15,561.222017-10-16,561.72017-10-17,562.182017-10-18,562.062017-10-19,562.842017-10-20,563.22017-10-21,563.382017-10-22,563.82017-10-23,563.922017-10-24,564.342017-10-25,564.282017-10-26,565.062017-10-27,565.242017-10-28,565.542017-10-29,565.842017-10-30,566.022017-10-31,566.622017-11-01,566.52017-11-02,566.742017-11-03,567.522017-11-04,567.942017-11-05,568.282017-11-06,568.442017-11-07,568.52017-11-08,569.12017-11-09,568.992017-11-10,569.712017-11-11,569.712017-11-12,570.092017-11-13,570.372017-11-14,570.972017-11-15,571.252017-11-16,571.852017-11-17,573.442017-11-18,573.722017-11-19,574.12017-11-20,574.662017-11-21,575.372017-11-22,575.812017-11-23,576.252017-11-24,576.912017-11-25,577.072017-11-26,577.572017-11-27,578.282017-11-28,578.52017-11-29,578.842017-11-30,579.062017-12-01,579.62017-12-02,580.22017-12-03,580.52017-12-04,580.742017-12-05,580.922017-12-06,581.162017-12-07,581.642017-12-08,581.462017-12-09,581.762017-12-10,582.182017-12-11,582.362017-12-12,582.542017-12-13,582.842017-12-14,583.262017-12-15,583.82017-12-16,583.982017-12-17,584.042017-12-18,584.282017-12-19,585.02017-12-20,585.422017-12-21,585.362017-12-22,586.022017-12-23,586.322017-12-24,586.742017-12-25,587.162017-12-26,587.222017-12-27,587.582017-12-28,587.882017-12-29,588.32017-12-30,588.842017-12-31,589.262018-01-01,589.142018-01-02,588.62018-01-03,589.52018-01-04,590.12018-01-05,591.282018-01-06,591.222018-01-07,591.772018-01-08,592.12018-01-09,592.932018-01-10,593.592018-01-11,594.32018-01-12,594.742018-01-13,595.242018-01-14,595.622018-01-15,595.782018-01-16,596.392018-01-17,596.722018-01-18,597.12018-01-19,597.442018-01-20,597.762018-01-21,598.262018-01-22,598.812018-01-23,598.922018-01-24,599.362018-01-25,599.632018-01-26,599.472018-01-27,600.352018-01-28,600.632018-01-29,601.012018-01-30,601.562018-01-31,601.892018-02-01,602.162018-02-02,602.722018-02-03,602.942018-02-04,603.652018-02-05,604.592018-02-06,605.252018-02-07,605.692018-02-08,606.132018-02-09,606.732018-02-10,607.122018-02-11,607.392018-02-12,607.832018-02-13,608.052018-02-14,608.542018-02-15,608.992018-02-16,609.482018-02-17,609.532018-02-18,610.142018-02-19,611.022018-02-20,610.852018-02-21,609.972018-02-22,611.742018-02-23,612.622018-02-24,612.52018-02-25,612.672018-02-26,613.552018-02-27,614.322018-02-28,614.492018-03-01,614.872018-03-02,615.372018-03-03,615.912018-03-04,616.192018-03-05,616.742018-03-06,617.292018-03-07,617.782018-03-08,618.062018-03-09,618.882018-03-10,619.322018-03-11,619.712018-03-12,620.372018-03-13,621.252018-03-14,622.572018-03-15,624.62018-03-16,625.652018-03-17,626.812018-03-18,627.632018-03-19,628.462018-03-20,629.172018-03-21,630.02018-03-22,630.882018-03-23,634.062018-03-24,635.552018-03-25,636.852018-03-26,637.62018-03-27,638.452018-03-28,639.252018-03-29,639.72018-03-30,640.42018-03-31,641.22018-04-01,641.752018-04-02,642.52018-04-03,643.252018-04-04,643.82018-04-05,644.652018-04-06,645.382018-04-07,646.322018-04-08,648.252018-04-09,649.292018-04-10,650.52018-04-11,651.382018-04-12,652.652018-04-13,653.692018-04-14,654.682018-04-15,655.672018-04-16,656.332018-04-17,657.262018-04-18,658.22018-04-19,658.692018-04-20,659.692018-04-21,660.512018-04-22,661.222018-04-23,662.162018-04-24,662.932018-04-25,663.812018-04-26,664.692018-04-27,665.462018-04-28,666.42018-04-29,667.222018-04-30,668.382018-05-01,669.472018-05-02,670.412018-05-03,671.242018-05-04,672.062018-05-05,672.662018-05-06,673.322018-05-07,673.992018-05-08,674.532018-05-09,674.972018-05-10,675.252018-05-11,676.022018-05-12,676.352018-05-13,676.682018-05-14,676.92018-05-15,677.232018-05-16,677.622018-05-17,677.562018-05-18,677.562018-05-19,677.672018-05-20,677.782018-05-21,678.02018-05-22,677.722018-05-23,677.452018-05-24,677.232018-05-25,676.792018-05-26,676.192018-05-27,675.692018-05-28,675.472018-05-29,674.872018-05-30,674.482018-05-31,673.822018-06-01,673.02018-06-02,672.342018-06-03,671.682018-06-04,670.792018-06-05,669.862018-06-06,668.592018-06-07,667.52018-06-08,666.122018-06-09,665.132018-06-10,663.592018-06-11,662.442018-06-12,661.122018-06-13,660.012018-06-14,658.752018-06-15,657.492018-06-16,655.892018-06-17,654.742018-06-18,653.362018-06-19,651.992018-06-20,650.662018-06-21,649.342018-06-22,647.862018-06-23,646.712018-06-24,645.112018-06-25,643.752018-06-26,642.72018-06-27,641.22018-06-28,640.12018-06-29,638.552018-06-30,637.252018-07-01,635.852018-07-02,634.622018-07-03,633.132018-07-04,631.592018-07-05,629.942018-07-06,628.562018-07-07,626.642018-07-08,624.822018-07-09,622.92018-07-10,621.142018-07-11,619.222018-07-12,617.292018-07-13,615.372018-07-14,613.382018-07-15,611.512018-07-16,609.752018-07-17,607.722018-07-18,605.692018-07-19,603.932018-07-20,601.942018-07-21,599.82018-07-22,598.212018-07-23,595.952018-07-24,593.912018-07-25,591.882018-07-26,590.042018-07-27,587.522018-07-28,585.182018-07-29,583.082018-07-30,580.622018-07-31,578.122018-08-01,575.532018-08-02,573.172018-08-03,570.592018-08-04,568.02018-08-05,565.182018-08-06,562.32018-08-07,559.482018-08-08,556.662018-08-09,553.782018-08-10,551.142018-08-11,548.142018-08-12,545.442018-08-13,542.462018-08-14,539.932018-08-15,537.512018-08-16,534.712018-08-17,532.052018-08-18,529.52018-08-19,527.152018-08-20,524.952018-08-21,522.052018-08-22,520.252018-08-23,517.82018-08-24,515.952018-08-25,514.02018-08-26,511.92018-08-27,510.152018-08-28,507.62018-08-29,505.92018-08-30,503.752018-08-31,501.652018-09-01,499.752018-09-02,497.42018-09-03,495.62018-09-04,493.32018-09-05,491.452018-09-06,489.22018-09-07,487.12018-09-08,485.252018-09-09,482.92018-09-10,481.02018-09-11,478.92018-09-12,476.92018-09-13,475.152018-09-14,473.252018-09-15,471.42018-09-16,469.32018-09-17,467.352018-09-18,465.32018-09-19,463.852018-09-20,461.32018-09-21,459.62018-09-22,457.852018-09-23,456.52018-09-24,454.652018-09-25,452.912018-09-26,451.742018-09-27,450.482018-09-28,449.042018-09-29,446.922018-09-30,446.792018-10-01,446.612018-10-02,447.022018-10-03,447.242018-10-04,447.62018-10-05,448.052018-10-06,448.052018-10-07,448.772018-10-08,448.812018-10-09,449.272018-10-10,449.852018-10-11,450.212018-10-12,450.342018-10-13,450.442018-10-14,451.022018-10-15,450.752018-10-16,451.162018-10-17,451.292018-10-18,451.382018-10-19,451.62018-10-20,451.882018-10-21,452.282018-10-22,452.332018-10-23,452.332018-10-24,452.692018-10-25,452.872018-10-26,453.32018-10-27,453.552018-10-28,453.82018-10-29,454.552018-10-30,454.72018-10-31,455.052018-11-01,455.252018-11-02,454.452018-11-03,455.352018-11-04,456.052018-11-05,456.32018-11-06,456.52018-11-07,456.052018-11-08,456.252018-11-09,456.62018-11-10,457.152018-11-11,457.152018-11-12,457.152018-11-13,457.12018-11-14,457.62018-11-15,457.72018-11-16,458.452018-11-17,458.452018-11-18,458.62018-11-19,458.752018-11-20,458.752018-11-21,459.12018-11-22,459.952018-11-23,460.32018-11-24,461.552018-11-25,461.52018-11-26,462.052018-11-27,462.42018-11-28,462.82018-11-29,463.052018-11-30,463.52018-12-01,464.052018-12-02,464.72018-12-03,464.42018-12-04,464.352018-12-05,464.952018-12-06,465.52018-12-07,465.952018-12-08,466.12018-12-09,465.652018-12-10,466.42018-12-11,466.652018-12-12,467.452018-12-13,467.62018-12-14,467.552018-12-15,467.72018-12-16,468.252018-12-17,468.852018-12-18,469.22018-12-19,469.352018-12-20,469.352018-12-21,470.02018-12-22,470.552018-12-23,470.82018-12-24,471.42018-12-25,471.652018-12-26,472.02018-12-27,472.62018-12-28,472.82018-12-29,473.02018-12-30,473.752018-12-31,474.52019-01-01,474.52019-01-02,474.252019-01-03,474.12019-01-04,474.552019-01-05,475.02019-01-06,475.22019-01-07,475.552019-01-08,475.92019-01-09,476.252019-01-10,476.282019-01-11,476.322019-01-12,476.352019-01-13,476.352019-01-14,476.852019-01-15,477.952019-01-16,479.752019-01-17,479.82019-01-18,479.752019-01-19,480.352019-01-20,480.812019-01-21,481.272019-01-22,481.742019-01-23,482.22019-01-24,482.552019-01-25,482.92019-01-26,483.52019-01-27,484.12019-01-28,484.72019-01-29,485.32019-01-30,485.732019-01-31,486.172019-02-01,486.62019-02-02,487.42019-02-03,488.452019-02-04,488.882019-02-05,489.32019-02-06,490.32019-02-07,490.652019-02-08,491.22019-02-09,491.752019-02-10,492.32019-02-11,493.032019-02-12,493.752019-02-13,494.482019-02-14,495.22019-02-15,495.932019-02-16,496.652019-02-17,497.12019-02-18,497.552019-02-19,498.02019-02-20,498.352019-02-21,498.72019-02-22,499.052019-02-23,499.42019-02-24,499.752019-02-25,499.92019-02-26,500.62019-02-27,501.452019-02-28,501.352019-03-01,502.62019-03-02,503.52019-03-03,504.22019-03-04,504.82019-03-05,505.32019-03-06,505.82019-03-07,507.12019-03-08,508.152019-03-09,508.852019-03-10,510.052019-03-11,510.32019-03-12,510.952019-03-13,512.052019-03-14,512.42019-03-15,512.752019-03-16,513.62019-03-17,514.42019-03-18,515.152019-03-19,515.72019-03-20,517.12019-03-21,517.12019-03-22,518.052019-03-23,519.22019-03-24,520.352019-03-25,521.72019-03-26,523.152019-03-27,524.852019-03-28,527.32019-03-29,529.92019-03-30,531.72019-03-31,533.62019-04-01,534.652019-04-02,536.082019-04-03,538.722019-04-04,542.242019-04-05,546.822019-04-06,552.462019-04-07,556.62019-04-08,559.962019-04-09,565.02019-04-10,569.162019-04-11,570.812019-04-12,572.072019-04-13,572.782019-04-14,573.882019-04-15,577.192019-04-16,582.542019-04-17,586.142019-04-18,588.962019-04-19,592.872019-04-20,596.222019-04-21,599.912019-04-22,603.042019-04-23,605.792019-04-24,608.932019-04-25,611.632019-04-26,614.382019-04-27,616.912019-04-28,619.442019-04-29,620.752019-04-30,622.192019-05-01,623.012019-05-02,623.342019-05-03,624.222019-05-04,624.62019-05-05,624.822019-05-06,625.382019-05-07,627.692019-05-08,630.442019-05-09,632.82019-05-10,634.622019-05-11,636.52019-05-12,638.352019-05-13,640.252019-05-14,642.22019-05-15,644.62019-05-16,647.862019-05-17,652.042019-05-18,655.782019-05-19,659.252019-05-20,662.162019-05-21,664.912019-05-22,667.52019-05-23,670.412019-05-24,673.162019-05-25,675.362019-05-26,677.722019-05-27,680.12019-05-28,682.52019-05-29,684.92019-05-30,686.822019-05-31,687.842019-06-01,688.562019-06-02,689.342019-06-03,689.762019-06-04,690.02019-06-05,690.02019-06-06,690.182019-06-07,690.062019-06-08,690.062019-06-09,689.882019-06-10,689.642019-06-11,689.42019-06-12,689.222019-06-13,689.162019-06-14,689.042019-06-15,688.982019-06-16,688.922019-06-17,688.922019-06-18,688.742019-06-19,688.682019-06-20,688.52019-06-21,688.322019-06-22,688.082019-06-23,687.92019-06-24,687.782019-06-25,687.662019-06-26,687.422019-06-27,687.182019-06-28,687.122019-06-29,686.762019-06-30,686.222019-07-01,685.982019-07-02,685.622019-07-03,685.142019-07-04,684.422019-07-05,683.762019-07-06,683.162019-07-07,682.52019-07-08,681.662019-07-09,680.822019-07-10,679.82019-07-11,678.722019-07-12,677.782019-07-13,676.92019-07-14,676.072019-07-15,675.092019-07-16,674.262019-07-17,673.12019-07-18,672.02019-07-19,670.962019-07-20,669.812019-07-21,668.652019-07-22,667.552019-07-23,666.622019-07-24,665.242019-07-25,664.142019-07-26,663.152019-07-27,661.882019-07-28,660.42019-07-29,658.912019-07-30,657.382019-07-31,655.942019-08-01,654.412019-08-02,652.922019-08-03,651.382019-08-04,650.172019-08-05,648.522019-08-06,646.982019-08-07,645.52019-08-08,644.12019-08-09,642.72019-08-10,641.352019-08-11,639.82019-08-12,638.22019-08-13,636.82019-08-14,635.22019-08-15,633.632019-08-16,631.972019-08-17,630.322019-08-18,628.562019-08-19,626.972019-08-20,625.212019-08-21,623.562019-08-22,621.752019-08-23,619.712019-08-24,617.782019-08-25,615.862019-08-26,613.662019-08-27,611.632019-08-28,609.652019-08-29,607.722019-08-30,605.692019-08-31,603.712019-09-01,601.722019-09-02,599.82019-09-03,597.662019-09-04,596.02019-09-05,593.862019-09-06,591.772019-09-07,590.162019-09-08,588.92019-09-09,587.522019-09-10,586.52019-09-11,585.422019-09-12,584.582019-09-13,583.52019-09-14,582.422019-09-15,581.582019-09-16,580.52019-09-17,579.362019-09-18,578.722019-09-19,577.92019-09-20,577.192019-09-21,576.472019-09-22,575.652019-09-23,574.932019-09-24,574.492019-09-25,573.882019-09-26,573.52019-09-27,573.122019-09-28,572.92019-09-29,572.732019-09-30,572.622019-10-01,572.182019-10-02,571.932019-10-03,571.692019-10-04,571.472019-10-05,571.132019-10-06,570.972019-10-07,570.972019-10-08,570.752019-10-09,570.612019-10-10,570.472019-10-11,570.642019-10-12,570.692019-10-13,570.692019-10-14,570.472019-10-15,570.812019-10-16,570.972019-10-17,571.472019-10-18,571.632019-10-19,572.292019-10-20,573.172019-10-21,573.52019-10-22,574.12019-10-23,574.492019-10-24,574.882019-10-25,575.592019-10-26,575.872019-10-27,576.312019-10-28,576.582019-10-29,576.912019-10-30,577.072019-10-31,577.412019-11-01,577.682019-11-02,578.182019-11-03,578.672019-11-04,579.062019-11-05,579.482019-11-06,579.722019-11-07,580.142019-11-08,580.622019-11-09,581.042019-11-10,581.72019-11-11,581.942019-11-12,582.482019-11-13,582.722019-11-14,582.842019-11-15,583.562019-11-16,583.922019-11-17,584.42019-11-18,584.522019-11-19,585.182019-11-20,585.62019-11-21,585.962019-11-22,586.682019-11-23,586.982019-11-24,587.282019-11-25,587.462019-11-26,587.882019-11-27,588.182019-11-28,588.62019-11-29,589.142019-11-30,589.442019-12-01,589.562019-12-02,590.282019-12-03,590.42019-12-04,591.02019-12-05,591.722019-12-06,591.882019-12-07,592.592019-12-08,593.252019-12-09,593.372019-12-10,593.692019-12-11,594.252019-12-12,594.912019-12-13,595.512019-12-14,596.02019-12-15,596.32019-12-16,596.62019-12-17,596.92019-12-18,597.22019-12-19,597.52019-12-20,597.82019-12-21,598.092019-12-22,598.592019-12-23,598.752019-12-24,599.252019-12-25,599.752019-12-26,599.912019-12-27,600.072019-12-28,600.842019-12-29,601.062019-12-30,601.362019-12-31,601.652020-01-01,601.942020-01-02,602.222020-01-03,602.442020-01-04,602.662020-01-05,602.882020-01-06,603.492020-01-07,604.152020-01-08,604.312020-01-09,604.662020-01-10,605.012020-01-11,605.352020-01-12,605.962020-01-13,606.182020-01-14,606.952020-01-15,607.392020-01-16,607.662020-01-17,608.162020-01-18,608.382020-01-19,608.62020-01-20,609.042020-01-21,609.212020-01-22,610.192020-01-23,610.632020-01-24,610.972020-01-25,611.742020-01-26,612.52020-01-27,612.942020-01-28,613.532020-01-29,614.122020-01-30,614.712020-01-31,614.982020-02-01,615.252020-02-02,615.532020-02-03,615.812020-02-04,615.862020-02-05,615.912020-02-06,616.632020-02-07,617.342020-02-08,618.062020-02-09,618.392020-02-10,618.52020-02-11,618.52020-02-12,619.542020-02-13,620.212020-02-14,620.312020-02-15,620.922020-02-16,621.532020-02-17,622.352020-02-18,622.462020-02-19,622.572020-02-20,622.572020-02-21,622.742020-02-22,623.562020-02-23,623.942020-02-24,624.662020-02-25,624.772020-02-26,624.882020-02-27,625.382020-02-28,625.932020-02-29,626.252020-03-01,626.972020-03-02,627.572020-03-03,628.182020-03-04,628.622020-03-05,628.842020-03-06,629.02020-03-07,630.222020-03-08,631.72020-03-09,632.552020-03-10,633.412020-03-11,634.282020-03-12,635.252020-03-13,636.32020-03-14,637.552020-03-15,639.352020-03-16,640.652020-03-17,642.42020-03-18,643.852020-03-19,645.02020-03-20,645.382020-03-21,645.442020-03-22,645.52020-03-23,645.62020-03-24,645.442020-03-25,645.722020-03-26,645.722020-03-27,645.722020-03-28,645.282020-03-29,645.02020-03-30,645.02020-03-31,644.82020-04-01,645.222020-04-02,645.282020-04-03,645.02020-04-04,644.952020-04-05,644.652020-04-06,644.752020-04-07,644.82020-04-08,644.952020-04-09,645.162020-04-10,645.282020-04-11,645.552020-04-12,645.942020-04-13,645.662020-04-14,645.52020-04-15,645.382020-04-16,645.222020-04-17,645.02020-04-18,644.62020-04-19,644.32020-04-20,643.82020-04-21,643.652020-04-22,643.42020-04-23,643.42020-04-24,643.552020-04-25,643.652020-04-26,643.752020-04-27,644.652020-04-28,646.262020-04-29,647.862020-04-30,649.562020-05-01,651.272020-05-02,653.032020-05-03,654.742020-05-04,656.282020-05-05,657.652020-05-06,658.972020-05-07,660.132020-05-08,661.442020-05-09,662.662020-05-10,663.972020-05-11,664.912020-05-12,666.232020-05-13,667.62020-05-14,668.812020-05-15,669.972020-05-16,670.852020-05-17,671.842020-05-18,672.612020-05-19,673.492020-05-20,674.652020-05-21,675.582020-05-22,676.412020-05-23,677.282020-05-24,678.062020-05-25,678.842020-05-26,679.262020-05-27,679.442020-05-28,679.52020-05-29,679.262020-05-30,679.262020-05-31,679.262020-06-01,679.442020-06-02,679.262020-06-03,679.142020-06-04,678.842020-06-05,678.62020-06-06,678.542020-06-07,679.262020-06-08,679.442020-06-09,679.262020-06-10,679.142020-06-11,678.842020-06-12,678.62020-06-13,678.182020-06-14,677.52020-06-15,677.232020-06-16,676.242020-06-17,675.312020-06-18,674.312020-06-19,673.492020-06-20,672.52020-06-21,671.342020-06-22,670.032020-06-23,668.762020-06-24,667.52020-06-25,666.182020-06-26,664.852020-06-27,663.592020-06-28,662.382020-06-29,661.172020-06-30,660.072020-07-01,658.972020-07-02,657.592020-07-03,656.222020-07-04,654.842020-07-05,653.472020-07-06,652.042020-07-07,650.722020-07-08,649.182020-07-09,647.472020-07-10,645.722020-07-11,644.052020-07-12,642.452020-07-13,640.82020-07-14,639.152020-07-15,637.52020-07-16,635.92020-07-17,634.122020-07-18,632.312020-07-19,630.382020-07-20,628.562020-07-21,626.692020-07-22,624.882020-07-23,623.012020-07-24,621.252020-07-25,619.542020-07-26,617.562020-07-27,615.972020-07-28,614.042020-07-29,612.182020-07-30,610.362020-07-31,608.442020-08-01,606.512020-08-02,604.752020-08-03,602.772020-08-04,600.842020-08-05,598.922020-08-06,596.942020-08-07,594.962020-08-08,592.982020-08-09,591.02020-08-10,588.92020-08-11,586.82020-08-12,584.642020-08-13,582.062020-08-14,579.122020-08-15,576.632020-08-16,574.052020-08-17,571.572020-08-18,568.942020-08-19,566.262020-08-20,563.562020-08-21,560.682020-08-22,557.82020-08-23,554.82020-08-24,552.042020-08-25,549.762020-08-26,547.32020-08-27,545.022020-08-28,542.682020-08-29,540.372020-08-30,538.342020-08-31,536.252020-09-01,533.822020-09-02,532.22020-09-03,530.752020-09-04,529.152020-09-05,527.552020-09-06,526.12020-09-07,524.42020-09-08,522.72020-09-09,521.252020-09-10,519.552020-09-11,518.32020-09-12,517.052020-09-13,515.752020-09-14,514.32020-09-15,513.02020-09-16,511.72020-09-17,510.452020-09-18,509.42020-09-19,507.752020-09-20,506.72020-09-21,505.22020-09-22,504.252020-09-23,503.12020-09-24,502.052020-09-25,500.852020-09-26,500.252020-09-27,499.02020-09-28,498.052020-09-29,497.32020-09-30,496.32020-10-01,495.32020-10-02,494.452020-10-03,493.552020-10-04,492.42020-10-05,491.552020-10-06,490.552020-10-07,489.52020-10-08,488.652020-10-09,487.72020-10-10,486.852020-10-11,485.92020-10-12,485.52020-10-13,485.152020-10-14,485.152020-10-15,484.82020-10-16,485.152020-10-17,485.352020-10-18,485.552020-10-19,485.752020-10-20,486.152020-10-21,486.62020-10-22,486.72020-10-23,486.82020-10-24,486.952020-10-25,487.152020-10-26,487.352020-10-27,487.62020-10-28,487.82020-10-29,488.152020-10-30,488.352020-10-31,488.552020-11-01,488.72020-11-02,489.02020-11-03,489.252020-11-04,489.72020-11-05,489.952020-11-06,490.252020-11-07,490.552020-11-08,490.852020-11-09,491.22020-11-10,491.32020-11-11,492.052020-11-12,492.42020-11-13,492.752020-11-14,492.952020-11-15,493.32020-11-16,493.682020-11-17,494.052020-11-18,494.652020-11-19,495.052020-11-20,495.02020-11-21,495.252020-11-22,495.352020-11-23,496.12020-11-24,496.052020-11-25,496.752020-11-26,496.62020-11-27,496.72020-11-28,497.02020-11-29,497.052020-11-30,497.152020-12-01,497.52020-12-02,497.62020-12-03,497.652020-12-04,498.152020-12-05,498.12020-12-06,498.252020-12-07,498.32020-12-08,498.652020-12-09,498.952020-12-10,499.052020-12-11,499.152020-12-12,499.352020-12-13,499.82020-12-14,500.152020-12-15,500.252020-12-16,500.252020-12-17,500.552020-12-18,501.02020-12-19,501.352020-12-20,501.552020-12-21,501.82020-12-22,501.852020-12-23,502.32020-12-24,502.352020-12-25,502.42020-12-26,502.62020-12-27,502.82020-12-28,503.02020-12-29,503.232020-12-30,503.472020-12-31,503.72021-01-01,504.02021-01-02,504.22021-01-03,504.42021-01-04,505.052021-01-05,505.12021-01-06,505.152021-01-07,505.22021-01-08,505.252021-01-09,505.652021-01-10,506.052021-01-11,506.052021-01-12,506.222021-01-13,506.382021-01-14,506.552021-01-15,506.782021-01-16,507.02021-01-17,507.42021-01-18,507.82021-01-19,507.932021-01-20,508.072021-01-21,508.22021-01-22,508.352021-01-23,509.552021-01-24,509.852021-01-25,510.152021-01-26,510.452021-01-27,510.732021-01-28,511.02021-01-29,511.132021-01-30,511.252021-01-31,512.452021-02-01,513.052021-02-02,513.32021-02-03,513.952021-02-04,514.252021-02-05,514.572021-02-06,514.882021-02-07,515.22021-02-08,515.752021-02-09,516.32021-02-10,516.62021-02-11,517.252021-02-12,517.82021-02-13,518.352021-02-14,519.052021-02-15,519.752021-02-16,520.052021-02-17,520.32021-02-18,520.52021-02-19,520.752021-02-20,520.92021-02-21,521.052021-02-22,521.22021-02-23,521.352021-02-24,521.52021-02-25,521.752021-02-26,522.02021-02-27,522.252021-02-28,522.52021-03-01,523.632021-03-02,524.772021-03-03,525.92021-03-04,526.272021-03-05,526.652021-03-06,527.252021-03-07,528.052021-03-08,528.62021-03-09,529.42021-03-10,529.82021-03-11,530.452021-03-12,531.12021-03-13,531.552021-03-14,532.052021-03-15,532.72021-03-16,533.332021-03-17,534.492021-03-18,535.472021-03-19,536.522021-03-20,538.342021-03-21,539.542021-03-22,540.652021-03-23,541.252021-03-24,541.912021-03-25,542.512021-03-26,543.232021-03-27,543.842021-03-28,544.782021-03-29,545.682021-03-30,546.462021-03-31,547.182021-04-01,547.962021-04-02,548.82021-04-03,549.522021-04-04,550.62021-04-05,551.742021-04-06,552.882021-04-07,554.142021-04-08,554.922021-04-09,555.72021-04-10,556.62021-04-11,557.322021-04-12,557.862021-04-13,558.462021-04-14,559.62021-04-15,560.862021-04-16,561.582021-04-17,562.422021-04-18,563.442021-04-19,564.462021-04-20,565.422021-04-21,566.322021-04-22,567.162021-04-23,567.72021-04-24,568.52021-04-25,569.262021-04-26,570.312021-04-27,571.132021-04-28,571.912021-04-29,572.842021-04-30,573.282021-05-01,573.582021-05-02,573.882021-05-03,574.052021-05-04,574.712021-05-05,574.882021-05-06,575.262021-05-07,575.752021-05-08,576.142021-05-09,576.362021-05-10,576.82021-05-11,576.912021-05-12,577.192021-05-13,577.352021-05-14,577.382021-05-15,577.412021-05-16,577.292021-05-17,577.192021-05-18,577.12021-05-19,577.022021-05-20,576.82021-05-21,576.82021-05-22,576.472021-05-23,576.82021-05-24,576.692021-05-25,576.582021-05-26,576.252021-05-27,576.092021-05-28,575.652021-05-29,574.882021-05-30,574.162021-05-31,573.442021-06-01,573.02021-06-02,572.242021-06-03,571.522021-06-04,570.862021-06-05,569.812021-06-06,569.162021-06-07,568.282021-06-08,567.12021-06-09,566.262021-06-10,565.02021-06-11,563.562021-06-12,562.362021-06-13,561.462021-06-14,560.22021-06-15,559.122021-06-16,557.382021-06-17,555.642021-06-18,554.22021-06-19,552.12021-06-20,550.242021-06-21,548.442021-06-22,546.72021-06-23,545.082021-06-24,542.682021-06-25,540.652021-06-26,538.662021-06-27,536.632021-06-28,534.592021-06-29,532.52021-06-30,530.62021-07-01,528.72021-07-02,526.752021-07-03,524.752021-07-04,523.12021-07-05,520.852021-07-06,518.82021-07-07,516.72021-07-08,514.752021-07-09,512.62021-07-10,510.352021-07-11,508.452021-07-12,506.152021-07-13,504.02021-07-14,502.052021-07-15,500.152021-07-16,497.752021-07-17,495.72021-07-18,493.482021-07-19,491.252021-07-20,489.32021-07-21,487.152021-07-22,484.92021-07-23,482.852021-07-24,480.62021-07-25,478.62021-07-26,476.552021-07-27,474.12021-07-28,472.552021-07-29,470.152021-07-30,468.452021-07-31,466.92021-08-01,465.622021-08-02,464.352021-08-03,462.352021-08-04,460.852021-08-05,459.72021-08-06,457.952021-08-07,456.32021-08-08,454.92021-08-09,453.152021-08-10,451.832021-08-11,450.522021-08-12,449.132021-08-13,447.732021-08-14,446.382021-08-15,444.992021-08-16,443.452021-08-17,441.62021-08-18,440.82021-08-19,440.42021-08-20,439.252021-08-21,438.42021-08-22,437.852021-08-23,437.02021-08-24,436.052021-08-25,434.82021-08-26,433.772021-08-27,432.382021-08-28,431.32021-08-29,430.352021-08-30,429.012021-08-31,427.882021-09-01,426.82021-09-02,425.772021-09-03,424.732021-09-04,424.012021-09-05,423.162021-09-06,422.392021-09-07,421.582021-09-08,420.682021-09-09,419.912021-09-10,419.022021-09-11,418.432021-09-12,417.442021-09-13,416.992021-09-14,416.362021-09-15,415.552021-09-16,414.742021-09-17,414.422021-09-18,414.022021-09-19,413.842021-09-20,413.482021-09-21,413.622021-09-22,413.882021-09-23,413.932021-09-24,413.932021-09-25,413.932021-09-26,413.962021-09-27,413.992021-09-28,414.022021-09-29,414.112021-09-30,414.162021-10-01,414.172021-10-02,414.192021-10-03,414.22021-10-04,414.22021-10-05,414.562021-10-06,414.812021-10-07,415.052021-10-08,415.662021-10-09,416.272021-10-10,416.672021-10-11,417.172021-10-12,418.32021-10-13,418.742021-10-14,419.282021-10-15,419.552021-10-16,420.142021-10-17,420.592021-10-18,421.132021-10-19,421.82021-10-20,422.442021-10-21,422.932021-10-22,423.342021-10-23,423.832021-10-24,424.282021-10-25,424.692021-10-26,426.352021-10-27,427.162021-10-28,427.792021-10-29,428.242021-10-30,428.732021-10-31,428.962021-11-01,429.452021-11-02,430.172021-11-03,430.852021-11-04,431.212021-11-05,431.662021-11-06,431.932021-11-07,432.62021-11-08,432.972021-11-09,433.232021-11-10,434.452021-11-11,435.052021-11-12,435.552021-11-13,436.12021-11-14,436.552021-11-15,437.052021-11-16,437.452021-11-17,438.02021-11-18,438.552021-11-19,438.82021-11-20,439.42021-11-21,439.652021-11-22,440.12021-11-23,440.252021-11-24,440.652021-11-25,441.02021-11-26,441.452021-11-27,441.72021-11-28,442.12021-11-29,442.552021-11-30,442.752021-12-01,443.252021-12-02,443.652021-12-03,443.952021-12-04,444.362021-12-05,444.722021-12-06,444.992021-12-07,445.262021-12-08,445.662021-12-09,446.162021-12-10,446.522021-12-11,446.562021-12-12,446.882021-12-13,447.12021-12-14,447.472021-12-15,447.912021-12-16,448.552021-12-17,448.592021-12-18,448.952021-12-19,448.952021-12-20,449.632021-12-21,449.672021-12-22,450.122021-12-23,450.482021-12-24,450.72021-12-25,451.292021-12-26,452.052021-12-27,452.372021-12-28,453.02021-12-29,453.282021-12-30,453.552021-12-31,454.12022-01-01,454.82022-01-02,454.952022-01-03,455.12022-01-04,455.252022-01-05,456.32022-01-06,456.752022-01-07,459.12022-01-08,459.52022-01-09,459.982022-01-10,460.452022-01-11,461.152022-01-12,461.752022-01-13,461.92022-01-14,462.352022-01-15,462.72022-01-16,462.82022-01-17,462.92022-01-18,463.02022-01-19,463.12022-01-20,463.52022-01-21,464.082022-01-22,464.92022-01-23,465.652022-01-24,466.552022-01-25,467.32022-01-26,467.352022-01-27,467.652022-01-28,467.952022-01-29,468.252022-01-30,468.572022-01-31,468.92022-02-01,469.42022-02-02,469.72022-02-03,470.22022-02-04,470.72022-02-05,471.32022-02-06,471.82022-02-07,472.02022-02-08,472.92022-02-09,473.42022-02-10,473.852022-02-11,474.22022-02-12,474.62022-02-13,475.02022-02-14,475.952022-02-15,476.72022-02-16,477.252022-02-17,477.352022-02-18,477.72022-02-19,478.52022-02-20,478.92022-02-21,479.352022-02-22,479.772022-02-23,480.22022-02-24,480.552022-02-25,480.92022-02-26,481.152022-02-27,481.42022-02-28,482.152022-03-01,482.92022-03-02,483.552022-03-03,484.552022-03-04,485.32022-03-05,486.052022-03-06,486.452022-03-07,486.852022-03-08,488.42022-03-09,488.62022-03-10,489.22022-03-11,490.62022-03-12,490.852022-03-13,492.052022-03-14,493.12022-03-15,493.452022-03-16,494.152022-03-17,495.052022-03-18,496.02022-03-19,496.852022-03-20,498.352022-03-21,498.92022-03-22,500.252022-03-23,501.32022-03-24,502.92022-03-25,504.952022-03-26,507.052022-03-27,509.152022-03-28,510.92022-03-29,512.42022-03-30,513.52022-03-31,514.852022-04-01,516.152022-04-02,517.252022-04-03,517.92022-04-04,519.052022-04-05,520.92022-04-06,521.72022-04-07,522.82022-04-08,523.72022-04-09,524.852022-04-10,525.452022-04-11,526.52022-04-12,527.82022-04-13,528.552022-04-14,529.652022-04-15,531.052022-04-16,532.92022-04-17,534.542022-04-18,536.352022-04-19,537.842022-04-20,539.222022-04-21,540.872022-04-22,543.062022-04-23,544.722022-04-24,546.642022-04-25,548.082022-04-26,549.342022-04-27,551.022022-04-28,552.222022-04-29,553.92022-04-30,555.72022-05-01,557.082022-05-02,557.922022-05-03,560.322022-05-04,561.462022-05-05,563.142022-05-06,564.42022-05-07,565.782022-05-08,567.282022-05-09,568.722022-05-10,570.22022-05-11,571.352022-05-12,572.292022-05-13,573.392022-05-14,574.322022-05-15,574.992022-05-16,575.872022-05-17,576.972022-05-18,578.012022-05-19,579.182022-05-20,580.322022-05-21,581.282022-05-22,582.662022-05-23,583.262022-05-24,584.342022-05-25,585.062022-05-26,585.62022-05-27,585.482022-05-28,586.082022-05-29,587.282022-05-30,588.542022-05-31,589.322022-06-01,589.862022-06-02,590.282022-06-03,590.762022-06-04,590.882022-06-05,591.222022-06-06,591.382022-06-07,591.222022-06-08,591.62022-06-09,591.772022-06-10,591.662022-06-11,591.552022-06-12,591.162022-06-13,591.442022-06-14,591.442022-06-15,590.882022-06-16,590.942022-06-17,590.582022-06-18,589.562022-06-19,588.62022-06-20,587.762022-06-21,587.042022-06-22,586.442022-06-23,585.362022-06-24,584.282022-06-25,583.262022-06-26,582.32022-06-27,581.042022-06-28,579.542022-06-29,578.342022-06-30,576.752022-07-01,575.592022-07-02,574.492022-07-03,573.02022-07-04,571.412022-07-05,569.872022-07-06,568.62022-07-07,566.862022-07-08,565.32022-07-09,563.742022-07-10,562.242022-07-11,560.442022-07-12,558.882022-07-13,557.322022-07-14,556.122022-07-15,554.262022-07-16,552.822022-07-17,551.322022-07-18,549.522022-07-19,548.22022-07-20,546.282022-07-21,544.542022-07-22,542.92022-07-23,541.472022-07-24,539.822022-07-25,538.122022-07-26,536.522022-07-27,534.932022-07-28,533.282022-07-29,531.752022-07-30,530.52022-07-31,529.12022-08-01,528.02022-08-02,526.72022-08-03,525.152022-08-04,523.82022-08-05,522.42022-08-06,521.42022-08-07,519.952022-08-08,518.62022-08-09,517.252022-08-10,516.252022-08-11,514.452022-08-12,513.22022-08-13,512.12022-08-14,511.02022-08-15,509.92022-08-16,508.52022-08-17,507.22022-08-18,505.92022-08-19,504.72022-08-20,503.22022-08-21,501.92022-08-22,500.452022-08-23,499.152022-08-24,497.852022-08-25,496.452022-08-26,495.02022-08-27,493.52022-08-28,492.02022-08-29,490.42022-08-30,489.12022-08-31,487.62022-09-01,485.92022-09-02,484.02022-09-03,482.12022-09-04,480.32022-09-05,478.52022-09-06,476.82022-09-07,474.752022-09-08,472.82022-09-09,470.952022-09-10,468.752022-09-11,466.952022-09-12,465.152022-09-13,464.252022-09-14,462.852022-09-15,461.82022-09-16,460.452022-09-17,460.02022-09-18,458.92022-09-19,457.752022-09-20,456.92022-09-21,456.22022-09-22,454.72022-09-23,454.052022-09-24,453.62022-09-25,453.252022-09-26,452.952022-09-27,452.552022-09-28,452.512022-09-29,452.462022-09-30,452.052022-10-01,452.372022-10-02,452.512022-10-03,452.692022-10-04,452.642022-10-05,452.772022-10-06,453.052022-10-07,453.152022-10-08,453.452022-10-09,453.552022-10-10,453.52022-10-11,453.752022-10-12,454.02022-10-13,454.052022-10-14,453.952022-10-15,454.172022-10-16,454.42022-10-17,454.852022-10-18,454.852022-10-19,454.952022-10-20,455.02022-10-21,455.62022-10-22,456.052022-10-23,456.232022-10-24,456.42022-10-25,456.752022-10-26,457.22022-10-27,457.22022-10-28,457.252022-10-29,457.652022-10-30,458.02022-10-31,458.42022-11-01,458.752022-11-02,459.42022-11-03,460.02022-11-04,460.332022-11-05,460.652022-11-06,460.92022-11-07,461.62022-11-08,462.22022-11-09,464.42022-11-10,464.92022-11-11,465.32022-11-12,465.72022-11-13,466.52022-11-14,466.552022-11-15,466.72022-11-16,467.052022-11-17,467.452022-11-18,467.452022-11-19,467.652022-11-20,467.82022-11-21,468.052022-11-22,468.82022-11-23,469.02022-11-24,469.282022-11-25,469.552022-11-26,469.652022-11-27,469.752022-11-28,469.852022-11-29,469.952022-11-30,470.32022-12-01,470.652022-12-02,470.852022-12-03,471.02022-12-04,471.42022-12-05,471.652022-12-06,471.92022-12-07,472.182022-12-08,472.452022-12-09,472.652022-12-10,473.12022-12-11,473.72022-12-12,473.952022-12-13,474.252022-12-14,474.62022-12-15,474.852022-12-16,474.952022-12-17,475.32022-12-18,475.652022-12-19,476.02022-12-20,476.22022-12-21,476.42022-12-22,476.62022-12-23,476.82022-12-24,477.02022-12-25,477.12022-12-26,477.452022-12-27,477.82022-12-28,478.152022-12-29,479.22022-12-30,479.552022-12-31,480.82023-01-01,481.352023-01-02,482.082023-01-03,482.822023-01-04,483.552023-01-05,484.92023-01-06,485.472023-01-07,486.032023-01-08,486.62023-01-09,486.672023-01-10,486.752023-01-11,487.462023-01-12,488.172023-01-13,488.892023-01-14,489.62023-01-15,490.02023-01-16,491.452023-01-17,491.72023-01-18,491.952023-01-19,493.032023-01-20,494.12023-01-21,494.352023-01-22,494.532023-01-23,494.722023-01-24,494.92023-01-25,495.02023-01-26,495.552023-01-27,496.12023-01-28,496.852023-01-29,497.352023-01-30,498.22023-01-31,498.332023-02-01,498.472023-02-02,498.62023-02-03,498.92023-02-04,499.22023-02-05,499.52023-02-06,499.752023-02-07,499.952023-02-08,500.152023-02-09,500.352023-02-10,500.552023-02-11,500.752023-02-12,501.122023-02-13,501.482023-02-14,501.852023-02-15,502.452023-02-16,503.152023-02-17,503.852023-02-18,504.552023-02-19,505.252023-02-20,505.852023-02-21,506.22023-02-22,506.552023-02-23,506.92023-02-24,507.642023-02-25,508.372023-02-26,509.112023-02-27,509.852023-02-28,510.112023-03-01,510.372023-03-02,510.632023-03-03,510.892023-03-04,511.152023-03-05,511.782023-03-06,512.42023-03-07,513.032023-03-08,513.652023-03-09,514.452023-03-10,515.252023-03-11,516.052023-03-12,516.852023-03-13,517.652023-03-14,518.152023-03-15,519.92023-03-16,520.752023-03-17,521.152023-03-18,522.62023-03-19,523.32023-03-20,522.652023-03-21,522.02023-03-22,521.252023-03-23,520.152023-03-24,519.252023-03-25,517.182023-03-26,515.12023-03-27,512.052023-03-28,509.02023-03-29,502.42023-03-30,495.82023-03-31,489.22023-04-01,482.62023-04-02,477.852023-04-03,473.752023-04-04,469.852023-04-05,464.72023-04-06,459.02023-04-07,452.872023-04-08,447.12023-04-09,441.22023-04-10,436.82023-04-11,435.652023-04-12,441.22023-04-13,448.092023-04-14,447.472023-04-15,445.762023-04-16,445.842023-04-17,450.662023-04-18,458.22023-04-19,460.852023-04-20,461.12023-04-21,459.352023-04-22,457.02023-04-23,454.82023-04-24,453.952023-04-25,455.32023-04-26,454.552023-04-27,459.952023-04-28,468.32023-04-29,477.12023-04-30,488.852023-05-01,503.02023-05-02,516.02023-05-03,526.752023-05-04,537.682023-05-05,546.882023-05-06,552.582023-05-07,555.762023-05-08,557.922023-05-09,560.52023-05-10,564.342023-05-11,568.552023-05-12,572.182023-05-13,577.242023-05-14,584.222023-05-15,591.822023-05-16,598.532023-05-17,605.352023-05-18,610.142023-05-19,614.12023-05-20,617.512023-05-21,620.532023-05-22,623.722023-05-23,627.632023-05-24,631.72023-05-25,635.62023-05-26,639.22023-05-27,641.92023-05-28,643.92023-05-29,645.822023-05-30,648.192023-05-31,651.932023-06-01,655.722023-06-02,659.032023-06-03,662.322023-06-04,665.352023-06-05,667.992023-06-06,670.852023-06-07,673.762023-06-08,676.512023-06-09,679.262023-06-10,682.082023-06-11,684.722023-06-12,687.122023-06-13,688.382023-06-14,689.042023-06-15,689.342023-06-16,689.42023-06-17,689.222023-06-18,689.12023-06-19,688.862023-06-20,688.922023-06-21,688.862023-06-22,688.682023-06-23,688.442023-06-24,688.262023-06-25,688.022023-06-26,687.782023-06-27,687.782023-06-28,687.542023-06-29,687.362023-06-30,687.482023-07-01,687.32023-07-02,687.122023-07-03,686.942023-07-04,686.642023-07-05,686.162023-07-06,685.742023-07-07,685.22023-07-08,684.842023-07-09,684.242023-07-10,683.822023-07-11,682.862023-07-12,681.92023-07-13,681.062023-07-14,679.982023-07-15,678.962023-07-16,677.942023-07-17,676.962023-07-18,675.972023-07-19,674.922023-07-20,673.662023-07-21,672.342023-07-22,671.182023-07-23,669.862023-07-24,668.592023-07-25,667.382023-07-26,666.012023-07-27,664.582023-07-28,663.152023-07-29,661.722023-07-30,660.342023-07-31,658.912023-08-01,658.22023-08-02,656.942023-08-03,655.892023-08-04,654.792023-08-05,653.532023-08-06,652.212023-08-07,650.942023-08-08,649.682023-08-09,648.472023-08-10,647.152023-08-11,645.882023-08-12,644.652023-08-13,643.52023-08-14,642.352023-08-15,641.32023-08-16,640.02023-08-17,638.92023-08-18,637.952023-08-19,636.92023-08-20,636.02023-08-21,634.892023-08-22,633.632023-08-23,632.582023-08-24,631.432023-08-25,630.222023-08-26,629.122023-08-27,627.912023-08-28,626.592023-08-29,625.542023-08-30,623.842023-08-31,622.682023-09-01,621.312023-09-02,619.882023-09-03,618.832023-09-04,617.92023-09-05,616.792023-09-06,615.642023-09-07,614.592023-09-08,613.552023-09-09,612.52023-09-10,611.412023-09-11,610.312023-09-12,609.212023-09-13,608.12023-09-14,607.122023-09-15,606.132023-09-16,604.972023-09-17,603.932023-09-18,602.772023-09-19,601.722023-09-20,600.682023-09-21,599.362023-09-22,598.812023-09-23,598.212023-09-24,597.662023-09-25,597.162023-09-26,596.832023-09-27,596.222023-09-28,595.562023-09-29,595.242023-09-30,594.472023-10-01,594.032023-10-02,594.352023-10-03,594.632023-10-04,594.572023-10-05,594.852023-10-06,595.132023-10-07,595.512023-10-08,595.842023-10-09,596.172023-10-10,596.612023-10-11,597.162023-10-12,597.712023-10-13,597.762023-10-14,598.152023-10-15,598.652023-10-16,599.032023-10-17,599.412023-10-18,599.852023-10-19,600.192023-10-20,600.412023-10-21,600.742023-10-22,601.232023-10-23,601.562023-10-24,601.942023-10-25,602.162023-10-26,602.772023-10-27,603.212023-10-28,603.712023-10-29,603.812023-10-30,604.152023-10-31,604.592023-11-01,604.912023-11-02,605.32023-11-03,605.692023-11-04,606.072023-11-05,606.462023-11-06,606.732023-11-07,607.612023-11-08,607.832023-11-09,608.162023-11-10,608.712023-11-11,608.932023-11-12,609.212023-11-13,609.652023-11-14,609.972023-11-15,610.582023-11-16,611.962023-11-17,612.342023-11-18,613.02023-11-19,613.552023-11-20,614.12023-11-21,614.492023-11-22,614.872023-11-23,615.372023-11-24,616.082023-11-25,616.192023-11-26,616.572023-11-27,616.852023-11-28,617.132023-11-29,617.782023-11-30,618.172023-12-01,618.282023-12-02,618.832023-12-03,619.762023-12-04,620.152023-12-05,620.812023-12-06,621.252023-12-07,621.82023-12-08,622.412023-12-09,622.682023-12-10,623.282023-12-11,623.342023-12-12,624.062023-12-13,624.112023-12-14,624.442023-12-15,624.722023-12-16,625.12023-12-17,625.432023-12-18,625.932023-12-19,626.372023-12-20,626.862023-12-21,627.252023-12-22,627.792023-12-23,628.292023-12-24,628.342023-12-25,628.562023-12-26,628.842023-12-27,629.122023-12-28,629.442023-12-29,629.722023-12-30,630.162023-12-31,630.662024-01-01,630.822024-01-02,631.092024-01-03,631.72024-01-04,631.922024-01-05,632.412024-01-06,632.82024-01-07,633.132024-01-08,633.382024-01-09,633.632024-01-10,634.122024-01-11,634.52024-01-12,634.892024-01-13,635.252024-01-14,635.752024-01-15,635.882024-01-16,636.02024-01-17,636.332024-01-18,636.652024-01-19,637.052024-01-20,637.42024-01-21,637.82024-01-22,638.32024-01-23,638.752024-01-24,639.32024-01-25,639.752024-01-26,639.82024-01-27,640.52024-01-28,640.72024-01-29,640.952024-01-30,641.652024-01-31,641.652024-02-01,642.32024-02-02,643.052024-02-03,643.752024-02-04,644.42024-02-05,644.552024-02-06,645.332024-02-07,645.62024-02-08,646.762024-02-09,647.252024-02-10,648.032024-02-11,648.692024-02-12,649.072024-02-13,649.42024-02-14,649.842024-02-15,650.282024-02-16,651.12024-02-17,652.042024-02-18,652.092024-02-19,652.72024-02-20,653.632024-02-21,654.512024-02-22,655.452024-02-23,655.452024-02-24,656.162024-02-25,655.672024-02-26,655.42024-02-27,655.232024-02-28,656.282024-02-29,655.012024-03-01,653.752024-03-02,652.312024-03-03,651.162024-03-04,649.342024-03-05,648.192024-03-06,646.652024-03-07,645.112024-03-08,643.552024-03-09,642.82024-03-10,641.12024-03-11,639.82024-03-12,638.352024-03-13,637.32024-03-14,635.352024-03-15,632.312024-03-16,628.512024-03-17,625.652024-03-18,622.192024-03-19,619.222024-03-20,616.192024-03-21,614.322024-03-22,612.182024-03-23,610.362024-03-24,608.322024-03-25,605.412024-03-26,602.442024-03-27,598.972024-03-28,595.92024-03-29,592.492024-03-30,589.262024-03-31,586.862024-04-01,583.742024-04-02,580.262024-04-03,577.792024-04-04,575.752024-04-05,573.662024-04-06,570.532024-04-07,566.52024-04-08,562.122024-04-09,557.742024-04-10,553.242024-04-11,550.542024-04-12,549.342024-04-13,549.222024-04-14,549.042024-04-15,549.822024-04-16,551.142024-04-17,554.442024-04-18,558.42024-04-19,562.242024-04-20,566.142024-04-21,570.032024-04-22,574.12024-04-23,578.452024-04-24,583.52024-04-25,588.662024-04-26,594.192024-04-27,599.752024-04-28,604.22024-04-29,608.442024-04-30,612.182024-05-01,615.472024-05-02,618.562024-05-03,621.362024-05-04,624.332024-05-05,627.32024-05-06,630.762024-05-07,634.342024-05-08,637.12024-05-09,639.552024-05-10,642.12024-05-11,644.652024-05-12,648.132024-05-13,651.712024-05-14,655.562024-05-15,659.352024-05-16,662.992024-05-17,666.842024-05-18,670.572024-05-19,674.262024-05-20,678.182024-05-21,681.782024-05-22,684.422024-05-23,686.282024-05-24,687.362024-05-25,688.382024-05-26,688.682024-05-27,688.682024-05-28,688.52024-05-29,688.682024-05-30,688.622024-05-31,688.682024-06-01,688.622024-06-02,688.622024-06-03,688.56