| datetime   | storage    |
|------------|------------|
| 1963-12-13 | 523.14     |
| 1963-12-14 | 530.38     |
| 1963-12-15 | 537.14     |
| 1963-12-16 | 544.46     |
| 1963-12-17 | 558.69     |
| 1963-12-18 | 569.32     |
| 1963-12-19 | 581.65     |
| 1963-12-20 | 587.58     |
| 1963-12-21 | 596.81     |
| 1963-12-22 | 606.13     |
| 1963-12-23 | 616.1      |
| 1963-12-24 | 625.6      |
| 1963-12-25 | 635.18     |
| 1963-12-26 | 644.85     |
| 1963-12-27 | 655.16     |
| 1963-12-28 | 664.96     |
| 1963-12-29 | 674.81     |
| 1963-12-30 | 685.31     |
| 1963-12-31 | 695.29     |
| 1964-01-01 | 701.77     |
| 1964-01-02 | 707.7      |
| 1964-01-03 | 711.86     |
| 1964-01-04 | 719.03     |
| 1964-01-05 | 725.65     |
| 1964-01-06 | 732.9      |
| 1964-01-07 | 744.48     |
| 1964-01-08 | 750.62     |
| 1964-01-09 | 757.4      |
| 1964-01-10 | 762.36     |
| 1964-01-11 | 767.96     |
| 1964-01-12 | 772.96     |
| 1964-01-13 | 778.61     |
| 1964-01-14 | 783.65     |
| 1964-01-15 | 786.17     |
| 1964-01-16 | 788.7      |
| 1964-01-17 | 792.51     |
| 1964-01-18 | 798.24     |
| 1964-01-19 | 803.35     |
| 1964-01-20 | 809.13     |
| 1964-01-21 | 819.46     |
| 1964-01-22 | 828.56     |
| 1964-01-23 | 837.06     |
| 1964-01-24 | 845.61     |
| 1964-01-25 | 854.22     |
| 1964-01-26 | 862.2      |
| 1964-01-27 | 870.91     |
| 1964-01-28 | 878.98     |
| 1964-01-29 | 885.75     |
| 1964-01-30 | 893.22     |
| 1964-01-31 | 900.05     |
| 1964-02-01 | 908.28     |
| 1964-02-02 | 915.87     |
| 1964-02-03 | 924.18     |
| 1964-02-04 | 926.27     |
| 1964-02-05 | 932.54     |
| 1964-02-06 | 940.94     |
| 1964-02-07 | 947.27     |
| 1964-02-08 | 952.21     |
| 1964-02-09 | 957.87     |
| 1964-02-10 | 962.84     |
| 1964-02-11 | 967.83     |
| 1964-02-12 | 974.28     |
| 1964-02-13 | 978.6      |
| 1964-02-14 | 984.37     |
| 1964-02-15 | 988.72     |
| 1964-02-16 | 993.81     |
| 1964-02-17 | 998.19     |
| 1964-02-18 | 1003.32    |
| 1964-02-19 | 1008.47    |
| 1964-02-20 | 1011.42    |
| 1964-02-21 | 1016.6     |
| 1964-02-22 | 1017.34    |
| 1964-02-23 | 1018.82    |
| 1964-02-24 | 1019.56    |
| 1964-02-25 | 1020.31    |
| 1964-02-26 | 1022.54    |
| 1964-02-27 | 1023.28    |
| 1964-02-28 | 1025.52    |
| 1964-02-29 | 1029.25    |
| 1964-03-01 | 1026.27    |
| 1964-03-02 | 1027.76    |
| 1964-03-03 | 1033.0     |
| 1964-03-04 | 1033.75    |
| 1964-03-05 | 1034.5     |
| 1964-03-06 | 1036.76    |
| 1964-03-07 | 1037.51    |
| 1964-03-08 | 1038.26    |
| 1964-03-09 | 1039.01    |
| 1964-03-10 | 1040.52    |
| 1964-03-11 | 1039.77    |
| 1964-03-12 | 1039.01    |
| 1964-03-13 | 1041.27    |
| 1964-03-14 | 1039.77    |
| 1964-03-15 | 1039.01    |
| 1964-03-16 | 1037.51    |
| 1964-03-17 | 1036.0     |
| 1964-03-18 | 1035.25    |
| 1964-03-19 | 1036.0     |
| 1964-03-20 | 1039.01    |
| 1964-03-21 | 1045.05    |
| 1964-03-22 | 1051.12    |
| 1964-03-23 | 1060.26    |
| 1964-03-24 | 1071.77    |
| 1964-03-25 | 1079.49    |
| 1964-03-26 | 1085.7     |
| 1964-03-27 | 1098.2     |
| 1964-03-28 | 1113.96    |
| 1964-03-29 | 1125.88    |
| 1964-03-30 | 1134.68    |
| 1964-03-31 | 1154.06    |
| 1964-04-01 | 1177.77    |
| 1964-04-02 | 1206.0     |
| 1964-04-03 | 1224.52    |
| 1964-04-04 | 1250.08    |
| 1964-04-05 | 1267.32    |
| 1964-04-06 | 1278.61    |
| 1964-04-07 | 1293.48    |
| 1964-04-08 | 1305.81    |
| 1964-04-09 | 1320.89    |
| 1964-04-10 | 1339.68    |
| 1964-04-11 | 1360.45    |
| 1964-04-12 | 1387.88    |
| 1964-04-13 | 1411.0     |
| 1964-04-14 | 1441.91    |
| 1964-04-15 | 1490.53    |
| 1964-04-16 | 1564.92    |
| 1964-04-17 | 1657.03    |
| 1964-04-18 | 1719.57    |
| 1964-04-19 | 1809.55    |
| 1964-04-20 | 1863.35    |
| 1964-04-21 | 1918.01    |
| 1964-04-22 | 1975.67    |
| 1964-04-23 | 2048.13    |
| 1964-04-24 | 2130.47    |
| 1964-04-25 | 2191.45    |
| 1964-04-26 | 2259.31    |
| 1964-04-27 | 2335.54    |
| 1964-04-28 | 2392.84    |
| 1964-04-29 | 2471.08    |
| 1964-04-30 | 2551.76    |
| 1964-05-01 | 2624.48    |
| 1964-05-02 | 2684.91    |
| 1964-05-03 | 2744.64    |
| 1964-05-04 | 2807.5     |
| 1964-05-05 | 2866.75    |
| 1964-05-06 | 2921.05    |
| 1964-05-07 | 2977.21    |
| 1964-05-08 | 3025.57    |
| 1964-05-09 | 3074.41    |
| 1964-05-10 | 3127.99    |
| 1964-05-11 | 3187.81    |
| 1964-05-12 | 3262.62    |
| 1964-05-13 | 3345.55    |
| 1964-05-14 | 3515.84    |
| 1964-05-15 | 3790.34    |
| 1964-05-16 | 4189.55    |
| 1964-05-17 | 4687.87    |
| 1964-05-18 | 5384.05    |
| 1964-05-19 | 5942.0     |
| 1964-05-20 | 6582.43    |
| 1964-05-21 | 7381.08    |
| 1964-05-22 | 7984.73    |
| 1964-05-23 | 8725.66    |
| 1964-05-24 | 9551.24    |
| 1964-05-25 | 10272.84   |
| 1964-05-26 | 10888.66   |
| 1964-05-27 | 11417.71   |
| 1964-05-28 | 11661.0    |
| 1964-05-29 | 11793.9    |
| 1964-05-30 | 11741.8    |
| 1964-05-31 | 11603.48   |
| 1964-06-01 | 11412.02   |
| 1964-06-02 | 11281.84   |
| 1964-06-03 | 11225.57   |
| 1964-06-04 | 11124.71   |
| 1964-06-05 | 11130.3    |
| 1964-06-06 | 11138.69   |
| 1964-06-07 | 11214.34   |
| 1964-06-08 | 11284.66   |
| 1964-06-09 | 11205.92   |
| 1964-06-10 | 11203.11   |
| 1964-06-11 | 11225.57   |
| 1964-06-12 | 11228.38   |
| 1964-06-13 | 11200.31   |
| 1964-06-14 | 11121.92   |
| 1964-06-15 | 11041.06   |
| 1964-06-16 | 10968.86   |
| 1964-06-17 | 10847.35   |
| 1964-06-18 | 10675.06   |
| 1964-06-19 | 10494.01   |
| 1964-06-20 | 10320.51   |
| 1964-06-21 | 10141.26   |
| 1964-06-22 | 9951.41    |
| 1964-06-23 | 9741.16    |
| 1964-06-24 | 9541.18    |
| 1964-06-25 | 9338.73    |
| 1964-06-26 | 9131.55    |
| 1964-06-27 | 8956.22    |
| 1964-06-28 | 8778.17    |
| 1964-06-29 | 8599.96    |
| 1964-06-30 | 8428.66    |
| 1964-07-01 | 8278.28    |
| 1964-07-02 | 8112.36    |
| 1964-07-03 | 7953.62    |
| 1964-07-04 | 7793.04    |
| 1964-07-05 | 7630.84    |
| 1964-07-06 | 7471.41    |
| 1964-07-07 | 7322.66    |
| 1964-07-08 | 7182.09    |
| 1964-07-09 | 7041.28    |
| 1964-07-10 | 6916.03    |
| 1964-07-11 | 6813.87    |
| 1964-07-12 | 6809.88    |
| 1964-07-13 | 6744.2     |
| 1964-07-14 | 6748.17    |
| 1964-07-15 | 6819.85    |
| 1964-07-16 | 6853.84    |
| 1964-07-17 | 6877.88    |
| 1964-07-18 | 6910.0     |
| 1964-07-19 | 6899.95    |
| 1964-07-20 | 6867.86    |
| 1964-07-21 | 6813.87    |
| 1964-07-22 | 6748.17    |
| 1964-07-23 | 6698.63    |
| 1964-07-24 | 6668.99    |
| 1964-07-25 | 6655.18    |
| 1964-07-26 | 6633.51    |
| 1964-07-27 | 6586.36    |
| 1964-07-28 | 6541.33    |
| 1964-07-29 | 6488.68    |
| 1964-07-30 | 6461.46    |
| 1964-07-31 | 6397.54    |
| 1964-08-01 | 6368.59    |
| 1964-08-02 | 6445.93    |
| 1964-08-03 | 6500.36    |
| 1964-08-04 | 6506.2     |
| 1964-08-05 | 6494.51    |
| 1964-08-06 | 6465.34    |
| 1964-08-07 | 6438.18    |
| 1964-08-08 | 6430.43    |
| 1964-08-09 | 6395.61    |
| 1964-08-10 | 6389.81    |
| 1964-08-11 | 6374.38    |
| 1964-08-12 | 6391.75    |
| 1964-08-13 | 6519.85    |
| 1964-08-14 | 6885.9     |
| 1964-08-15 | 7114.54    |
| 1964-08-16 | 7289.42    |
| 1964-08-17 | 7429.3     |
| 1964-08-18 | 7448.23    |
| 1964-08-19 | 7454.54    |
| 1964-08-20 | 7454.54    |
| 1964-08-21 | 7454.54    |
| 1964-08-22 | 7427.2     |
| 1964-08-23 | 7389.45    |
| 1964-08-24 | 7345.57    |
| 1964-08-25 | 7291.49    |
| 1964-08-26 | 7231.49    |
| 1964-08-27 | 7175.93    |
| 1964-08-28 | 7114.54    |
| 1964-08-29 | 7053.47    |
| 1964-08-30 | 6984.58    |
| 1964-08-31 | 6912.01    |
| 1964-09-01 | 6819.85    |
| 1964-09-02 | 6714.46    |
| 1964-09-03 | 6605.98    |
| 1964-09-04 | 6492.57    |
| 1964-09-05 | 6384.02    |
| 1964-09-06 | 6291.73    |
| 1964-09-07 | 6186.84    |
| 1964-09-08 | 6084.7     |
| 1964-09-09 | 5958.84    |
| 1964-09-10 | 5852.59    |
| 1964-09-11 | 5739.95    |
| 1964-09-12 | 5611.76    |
| 1964-09-13 | 5482.88    |
| 1964-09-14 | 5364.4     |
| 1964-09-15 | 5341.22    |
| 1964-09-16 | 5341.22    |
| 1964-09-17 | 5337.65    |
| 1964-09-18 | 5318.08    |
| 1964-09-19 | 5293.23    |
| 1964-09-20 | 5270.2     |
| 1964-09-21 | 5256.06    |
| 1964-09-22 | 5259.59    |
| 1964-09-23 | 5277.28    |
| 1964-09-24 | 5295.0     |
| 1964-09-25 | 5309.2     |
| 1964-09-26 | 5350.13    |
| 1964-09-27 | 5391.21    |
| 1964-09-28 | 5428.86    |
| 1964-09-29 | 5455.83    |
| 1964-09-30 | 5484.68    |
| 1964-10-01 | 5484.68    |
| 1964-10-02 | 5488.29    |
| 1964-10-03 | 5479.27    |
| 1964-10-04 | 5464.84    |
| 1964-10-05 | 5445.04    |
| 1964-10-06 | 5441.44    |
| 1964-10-07 | 5452.23    |
| 1964-10-08 | 5468.44    |
| 1964-10-09 | 5490.1     |
| 1964-10-10 | 5509.98    |
| 1964-10-11 | 5526.28    |
| 1964-10-12 | 5537.16    |
| 1964-10-13 | 5549.87    |
| 1964-10-14 | 5558.95    |
| 1964-10-15 | 5569.86    |
| 1964-10-16 | 5577.14    |
| 1964-10-17 | 5584.42    |
| 1964-10-18 | 5595.35    |
| 1964-10-19 | 5595.35    |
| 1964-10-20 | 5600.82    |
| 1964-10-21 | 5599.0     |
| 1964-10-22 | 5599.0     |
| 1964-10-23 | 5595.35    |
| 1964-10-24 | 5589.89    |
| 1964-10-25 | 5586.24    |
| 1964-10-26 | 5582.6     |
| 1964-10-27 | 5573.5     |
| 1964-10-28 | 5569.86    |
| 1964-10-29 | 5564.4     |
| 1964-10-30 | 5558.95    |
| 1964-10-31 | 5551.68    |
| 1964-11-01 | 5544.42    |
| 1964-11-02 | 5537.16    |
| 1964-11-03 | 5528.09    |
| 1964-11-04 | 5517.22    |
| 1964-11-05 | 5506.37    |
| 1964-11-06 | 5495.52    |
| 1964-11-07 | 5486.49    |
| 1964-11-08 | 5475.66    |
| 1964-11-09 | 5466.64    |
| 1964-11-10 | 5457.63    |
| 1964-11-11 | 5457.63    |
| 1964-11-12 | 5446.84    |
| 1964-11-13 | 5439.64    |
| 1964-11-14 | 5439.64    |
| 1964-11-15 | 5445.04    |
| 1964-11-16 | 5463.04    |
| 1964-11-17 | 5475.66    |
| 1964-11-18 | 5491.9     |
| 1964-11-19 | 5499.13    |
| 1964-11-20 | 5502.75    |
| 1964-11-21 | 5506.37    |
| 1964-11-22 | 5511.79    |
| 1964-11-23 | 5519.03    |
| 1964-11-24 | 5524.47    |
| 1964-11-25 | 5529.91    |
| 1964-11-26 | 5535.35    |
| 1964-11-27 | 5553.5     |
| 1964-11-28 | 5560.77    |
| 1964-11-29 | 5566.22    |
| 1964-11-30 | 5573.5     |
| 1964-12-01 | 5582.6     |
| 1964-12-02 | 5589.89    |
| 1964-12-03 | 5588.07    |
| 1964-12-04 | 5557.13    |
| 1964-12-05 | 5517.22    |
| 1964-12-06 | 5479.27    |
| 1964-12-07 | 5441.44    |
| 1964-12-08 | 5403.75    |
| 1964-12-09 | 5367.97    |
| 1964-12-10 | 5328.75    |
| 1964-12-11 | 5318.08    |
| 1964-12-12 | 5321.64    |
| 1964-12-13 | 5323.42    |
| 1964-12-14 | 5325.2     |
| 1964-12-15 | 5326.98    |
| 1964-12-16 | 5328.75    |
| 1964-12-17 | 5330.53    |
| 1964-12-18 | 5330.53    |
| 1964-12-19 | 5343.0     |
| 1964-12-20 | 5346.56    |
| 1964-12-21 | 5348.34    |
| 1964-12-22 | 5350.13    |
| 1964-12-23 | 5351.91    |
| 1964-12-24 | 5355.48    |
| 1964-12-25 | 5362.61    |
| 1964-12-26 | 5362.61    |
| 1964-12-27 | 5369.76    |
| 1964-12-28 | 5393.0     |
| 1964-12-29 | 5394.79    |
| 1964-12-30 | 5396.58    |
| 1964-12-31 | 5405.54    |
| 1965-01-01 | 5421.68    |
| 1965-01-02 | 5423.47    |
| 1965-01-03 | 5427.06    |
| 1965-01-04 | 5430.66    |
| 1965-01-05 | 5434.25    |
| 1965-01-06 | 5436.05    |
| 1965-01-07 | 5461.24    |
| 1965-01-08 | 5473.85    |
| 1965-01-09 | 5475.66    |
| 1965-01-10 | 5479.27    |
| 1965-01-11 | 5481.07    |
| 1965-01-12 | 5482.88    |
| 1965-01-13 | 5484.68    |
| 1965-01-14 | 5486.49    |
| 1965-01-15 | 5488.29    |
| 1965-01-16 | 5490.1     |
| 1965-01-17 | 5491.9     |
| 1965-01-18 | 5493.71    |
| 1965-01-19 | 5497.32    |
| 1965-01-20 | 5500.94    |
| 1965-01-21 | 5506.37    |
| 1965-01-22 | 5511.79    |
| 1965-01-23 | 5513.6     |
| 1965-01-24 | 5515.41    |
| 1965-01-25 | 5528.09    |
| 1965-01-26 | 5528.09    |
| 1965-01-27 | 5531.72    |
| 1965-01-28 | 5535.35    |
| 1965-01-29 | 5537.16    |
| 1965-01-30 | 5540.79    |
| 1965-01-31 | 5546.23    |
| 1965-02-01 | 5549.87    |
| 1965-02-02 | 5551.68    |
| 1965-02-03 | 5553.5     |
| 1965-02-04 | 5553.5     |
| 1965-02-05 | 5557.13    |
| 1965-02-06 | 5562.59    |
| 1965-02-07 | 5573.5     |
| 1965-02-08 | 5586.24    |
| 1965-02-09 | 5591.71    |
| 1965-02-10 | 5604.47    |
| 1965-02-11 | 5615.41    |
| 1965-02-12 | 5617.24    |
| 1965-02-13 | 5624.54    |
| 1965-02-14 | 5628.19    |
| 1965-02-15 | 5637.32    |
| 1965-02-16 | 5639.15    |
| 1965-02-17 | 5644.63    |
| 1965-02-18 | 5646.46    |
| 1965-02-19 | 5650.12    |
| 1965-02-20 | 5655.6     |
| 1965-02-21 | 5661.09    |
| 1965-02-22 | 5664.75    |
| 1965-02-23 | 5673.9     |
| 1965-02-24 | 5677.56    |
| 1965-02-25 | 5681.23    |
| 1965-02-26 | 5686.72    |
| 1965-02-27 | 5692.22    |
| 1965-02-28 | 5701.39    |
| 1965-03-01 | 5706.89    |
| 1965-03-02 | 5717.9     |
| 1965-03-03 | 5725.25    |
| 1965-03-04 | 5730.76    |
| 1965-03-05 | 5736.27    |
| 1965-03-06 | 5739.95    |
| 1965-03-07 | 5745.46    |
| 1965-03-08 | 5750.98    |
| 1965-03-09 | 5756.5     |
| 1965-03-10 | 5762.02    |
| 1965-03-11 | 5765.7     |
| 1965-03-12 | 5774.92    |
| 1965-03-13 | 5784.13    |
| 1965-03-14 | 5789.67    |
| 1965-03-15 | 5791.51    |
| 1965-03-16 | 5800.75    |
| 1965-03-17 | 5806.29    |
| 1965-03-18 | 5809.99    |
| 1965-03-19 | 5813.68    |
| 1965-03-20 | 5813.68    |
| 1965-03-21 | 5817.38    |
| 1965-03-22 | 5821.08    |
| 1965-03-23 | 5826.64    |
| 1965-03-24 | 5841.46    |
| 1965-03-25 | 5852.59    |
| 1965-03-26 | 5856.3     |
| 1965-03-27 | 5863.72    |
| 1965-03-28 | 5869.3     |
| 1965-03-29 | 5878.59    |
| 1965-03-30 | 5886.03    |
| 1965-03-31 | 5899.07    |
| 1965-04-01 | 5925.18    |
| 1965-04-02 | 5956.97    |
| 1965-04-03 | 5983.19    |
| 1965-04-04 | 6007.57    |
| 1965-04-05 | 6031.99    |
| 1965-04-06 | 6052.68    |
| 1965-04-07 | 6079.04    |
| 1965-04-08 | 6103.56    |
| 1965-04-09 | 6131.89    |
| 1965-04-10 | 6164.07    |
| 1965-04-11 | 6188.73    |
| 1965-04-12 | 6205.84    |
| 1965-04-13 | 6226.78    |
| 1965-04-14 | 6249.67    |
| 1965-04-15 | 6270.68    |
| 1965-04-16 | 6301.31    |
| 1965-04-17 | 6345.49    |
| 1965-04-18 | 6420.75    |
| 1965-04-19 | 6512.05    |
| 1965-04-20 | 6653.21    |
| 1965-04-21 | 6875.87    |
| 1965-04-22 | 7287.35    |
| 1965-04-23 | 7803.96    |
| 1965-04-24 | 8417.0     |
| 1965-04-25 | 9026.59    |
| 1965-04-26 | 9594.1     |
| 1965-04-27 | 10044.7    |
| 1965-04-28 | 10381.66   |
| 1965-04-29 | 10669.62   |
| 1965-04-30 | 10955.0    |
| 1965-05-01 | 11290.3    |
| 1965-05-02 | 11727.35   |
| 1965-05-03 | 12276.08   |
| 1965-05-04 | 12841.85   |
| 1965-05-05 | 13374.58   |
| 1965-05-06 | 13834.37   |
| 1965-05-07 | 14230.82   |
| 1965-05-08 | 14581.15   |
| 1965-05-09 | 14891.97   |
| 1965-05-10 | 15189.68   |
| 1965-05-11 | 15459.07   |
| 1965-05-12 | 15735.5    |
| 1965-05-13 | 16078.47   |
| 1965-05-14 | 16426.27   |
| 1965-05-15 | 16770.77   |
| 1965-05-16 | 17069.36   |
| 1965-05-17 | 17398.2    |
| 1965-05-18 | 17793.72   |
| 1965-05-19 | 18315.62   |
| 1965-05-20 | 19066.04   |
| 1965-05-21 | 20045.46   |
| 1965-05-22 | 21216.88   |
| 1965-05-23 | 22305.9    |
| 1965-05-24 | 23125.94   |
| 1965-05-25 | 23768.53   |
| 1965-05-26 | 24193.78   |
| 1965-05-27 | 24261.86   |
| 1965-05-28 | 24271.6    |
| 1965-05-29 | 24257.0    |
| 1965-05-30 | 24305.69   |
| 1965-05-31 | 24442.36   |
| 1965-06-01 | 24771.3    |
| 1965-06-02 | 25197.46   |
| 1965-06-03 | 25723.79   |
| 1965-06-04 | 26384.61   |
| 1965-06-05 | 26993.06   |
| 1965-06-06 | 27698.33   |
| 1965-06-07 | 28648.53   |
| 1965-06-08 | 29591.43   |
| 1965-06-09 | 30614.19   |
| 1965-06-10 | 31295.24   |
| 1965-06-11 | 31713.49   |
| 1965-06-12 | 32004.79   |
| 1965-06-13 | 32409.92   |
| 1965-06-14 | 33186.52   |
| 1965-06-15 | 34114.52   |
| 1965-06-16 | 34960.34   |
| 1965-06-17 | 35217.3    |
| 1965-06-18 | 35763.55   |
| 1965-06-19 | 36260.07   |
| 1965-06-20 | 36813.68   |
| 1965-06-21 | 36873.49   |
| 1965-06-22 | 36981.28   |
| 1965-06-23 | 37071.26   |
| 1965-06-24 | 37698.64   |
| 1965-06-25 | 37674.41   |
| 1965-06-26 | 37360.09   |
| 1965-06-27 | 37523.13   |
| 1965-06-28 | 38038.76   |
| 1965-06-29 | 38692.96   |
| 1965-06-30 | 39327.41   |
| 1965-07-01 | 39321.22   |
| 1965-07-02 | 39129.82   |
| 1965-07-03 | 38766.65   |
| 1965-07-04 | 38453.86   |
| 1965-07-05 | 38105.75   |
| 1965-07-06 | 37704.7    |
| 1965-07-07 | 37753.2    |
| 1965-07-08 | 37807.79   |
| 1965-07-09 | 37644.12   |
| 1965-07-10 | 37716.82   |
| 1965-07-11 | 37710.76   |
| 1965-07-12 | 37898.88   |
| 1965-07-13 | 37613.86   |
| 1965-07-14 | 37119.3    |
| 1965-07-15 | 36604.82   |
| 1965-07-16 | 36159.34   |
| 1965-07-17 | 35586.91   |
| 1965-07-18 | 35030.33   |
| 1965-07-19 | 34646.3    |
| 1965-07-20 | 34791.51   |
| 1965-07-21 | 34972.0    |
| 1965-07-22 | 35205.6    |
| 1965-07-23 | 35528.11   |
| 1965-07-24 | 35822.5    |
| 1965-07-25 | 36147.5    |
| 1965-07-26 | 36491.7    |
| 1965-07-27 | 36831.62   |
| 1965-07-28 | 36987.27   |
| 1965-07-29 | 37686.52   |
| 1965-07-30 | 38551.87   |
| 1965-07-31 | 38957.29   |
| 1965-08-01 | 38957.29   |
| 1965-08-02 | 38871.15   |
| 1965-08-03 | 38778.94   |
| 1965-08-04 | 38527.36   |
| 1965-08-05 | 38270.44   |
| 1965-08-06 | 37965.74   |
| 1965-08-07 | 37583.6    |
| 1965-08-08 | 37173.4    |
| 1965-08-09 | 36837.6    |
| 1965-08-10 | 36497.65   |
| 1965-08-11 | 36277.86   |
| 1965-08-12 | 36011.45   |
| 1965-08-13 | 35739.97   |
| 1965-08-14 | 35440.0    |
| 1965-08-15 | 35158.82   |
| 1965-08-16 | 34907.9    |
| 1965-08-17 | 34675.32   |
| 1965-08-18 | 34512.99   |
| 1965-08-19 | 34518.78   |
| 1965-08-20 | 34403.06   |
| 1965-08-21 | 34229.82   |
| 1965-08-22 | 34051.18   |
| 1965-08-23 | 33844.21   |
| 1965-08-24 | 33683.59   |
| 1965-08-25 | 33488.97   |
| 1965-08-26 | 33294.82   |
| 1965-08-27 | 33078.37   |
| 1965-08-28 | 32913.57   |
| 1965-08-29 | 32686.82   |
| 1965-08-30 | 32590.65   |
| 1965-08-31 | 32432.49   |
| 1965-09-01 | 32235.24   |
| 1965-09-02 | 32105.88   |
| 1965-09-03 | 31971.12   |
| 1965-09-04 | 31819.8    |
| 1965-09-05 | 31618.49   |
| 1965-09-06 | 31467.85   |
| 1965-09-07 | 31362.01   |
| 1965-09-08 | 31256.32   |
| 1965-09-09 | 31256.32   |
| 1965-09-10 | 31289.68   |
| 1965-09-11 | 31300.81   |
| 1965-09-12 | 31300.81   |
| 1965-09-13 | 31284.12   |
| 1965-09-14 | 31245.2    |
| 1965-09-15 | 31167.43   |
| 1965-09-16 | 31084.19   |
| 1965-09-17 | 30989.96   |
| 1965-09-18 | 30945.66   |
| 1965-09-19 | 30978.88   |
| 1965-09-20 | 31023.21   |
| 1965-09-21 | 31050.92   |
| 1965-09-22 | 31067.55   |
| 1965-09-23 | 31128.58   |
| 1965-09-24 | 31217.42   |
| 1965-09-25 | 31362.01   |
| 1965-09-26 | 31534.76   |
| 1965-09-27 | 31769.42   |
| 1965-09-28 | 32044.09   |
| 1965-09-29 | 32302.81   |
| 1965-09-30 | 32534.12   |
| 1965-10-01 | 32720.79   |
| 1965-10-02 | 32896.54   |
| 1965-10-03 | 33066.99   |
| 1965-10-04 | 33243.5    |
| 1965-10-05 | 33408.97   |
| 1965-10-06 | 33551.88   |
| 1965-10-07 | 33632.02   |
| 1965-10-08 | 33529.0    |
| 1965-10-09 | 33414.68   |
| 1965-10-10 | 33391.84   |
| 1965-10-11 | 33369.0    |
| 1965-10-12 | 33357.58   |
| 1965-10-13 | 33346.16   |
| 1965-10-14 | 33329.04   |
| 1965-10-15 | 33277.71   |
| 1965-10-16 | 33272.01   |
| 1965-10-17 | 33249.2    |
| 1965-10-18 | 33215.0    |
| 1965-10-19 | 33158.05   |
| 1965-10-20 | 33101.12   |
| 1965-10-21 | 33044.24   |
| 1965-10-22 | 32981.72   |
| 1965-10-23 | 32930.6    |
| 1965-10-24 | 32885.19   |
| 1965-10-25 | 32839.81   |
| 1965-10-26 | 32805.79   |
| 1965-10-27 | 32760.44   |
| 1965-10-28 | 32720.79   |
| 1965-10-29 | 32669.84   |
| 1965-10-30 | 32618.92   |
| 1965-10-31 | 32556.73   |
| 1965-11-01 | 32494.58   |
| 1965-11-02 | 32438.13   |
| 1965-11-03 | 32370.44   |
| 1965-11-04 | 32291.54   |
| 1965-11-05 | 32218.35   |
| 1965-11-06 | 32145.23   |
| 1965-11-07 | 32055.32   |
| 1965-11-08 | 31971.12   |
| 1965-11-09 | 31892.62   |
| 1965-11-10 | 31797.41   |
| 1965-11-11 | 31719.08   |
| 1965-11-12 | 31691.12   |
| 1965-11-13 | 31674.36   |
| 1965-11-14 | 31652.0    |
| 1965-11-15 | 31624.07   |
| 1965-11-16 | 31607.32   |
| 1965-11-17 | 31584.99   |
| 1965-11-18 | 31568.24   |
| 1965-11-19 | 31534.76   |
| 1965-11-20 | 31506.87   |
| 1965-11-21 | 31473.42   |
| 1965-11-22 | 31428.84   |
| 1965-11-23 | 31428.84   |
| 1965-11-24 | 31423.27   |
| 1965-11-25 | 31434.41   |
| 1965-11-26 | 31428.84   |
| 1965-11-27 | 31384.28   |
| 1965-11-28 | 31350.88   |
| 1965-11-29 | 31306.37   |
| 1965-11-30 | 31273.0    |
| 1965-12-01 | 31217.42   |
| 1965-12-02 | 31184.09   |
| 1965-12-03 | 31139.68   |
| 1965-12-04 | 31095.28   |
| 1965-12-05 | 31050.92   |
| 1965-12-06 | 31006.58   |
| 1965-12-07 | 30956.73   |
| 1965-12-08 | 30912.45   |
| 1965-12-09 | 30868.19   |
| 1965-12-10 | 30851.6    |
| 1965-12-11 | 30846.07   |
| 1965-12-12 | 30796.32   |
| 1965-12-13 | 30763.17   |
| 1965-12-14 | 30719.0    |
| 1965-12-15 | 30696.92   |
| 1965-12-16 | 30658.3    |
| 1965-12-17 | 30608.68   |
| 1965-12-18 | 30570.11   |
| 1965-12-19 | 30526.04   |
| 1965-12-20 | 30460.0    |
| 1965-12-21 | 30405.01   |
| 1965-12-22 | 30372.04   |
| 1965-12-23 | 30372.04   |
| 1965-12-24 | 30366.55   |
| 1965-12-25 | 30333.6    |
| 1965-12-26 | 30267.76   |
| 1965-12-27 | 30223.9    |
| 1965-12-28 | 30174.6    |
| 1965-12-29 | 30108.93   |
| 1965-12-30 | 30130.81   |
| 1965-12-31 | 30097.99   |
| 1966-01-01 | 30059.73   |
| 1966-01-02 | 30010.56   |
| 1966-01-03 | 29961.44   |
| 1966-01-04 | 29945.07   |
| 1966-01-05 | 29841.52   |
| 1966-01-06 | 29808.85   |
| 1966-01-07 | 29710.93   |
| 1966-01-08 | 29656.59   |
| 1966-01-09 | 29602.28   |
| 1966-01-10 | 29542.6    |
| 1966-01-11 | 29482.96   |
| 1966-01-12 | 29428.78   |
| 1966-01-13 | 29374.64   |
| 1966-01-14 | 29298.92   |
| 1966-01-15 | 29244.9    |
| 1966-01-16 | 29180.14   |
| 1966-01-17 | 29126.22   |
| 1966-01-18 | 29066.97   |
| 1966-01-19 | 29013.16   |
| 1966-01-20 | 28975.53   |
| 1966-01-21 | 28954.03   |
| 1966-01-22 | 28948.66   |
| 1966-01-23 | 28889.59   |
| 1966-01-24 | 28825.22   |
| 1966-01-25 | 28782.35   |
| 1966-01-26 | 28718.08   |
| 1966-01-27 | 28648.53   |
| 1966-01-28 | 28589.73   |
| 1966-01-29 | 28525.64   |
| 1966-01-30 | 28461.61   |
| 1966-01-31 | 28402.97   |
| 1966-02-01 | 28360.34   |
| 1966-02-02 | 28307.11   |
| 1966-02-03 | 28280.5    |
| 1966-02-04 | 28269.86   |
| 1966-02-05 | 28275.18   |
| 1966-02-06 | 28280.5    |
| 1966-02-07 | 28296.46   |
| 1966-02-08 | 28333.72   |
| 1966-02-09 | 28371.0    |
| 1966-02-10 | 28386.98   |
| 1966-02-11 | 28392.31   |
| 1966-02-12 | 28392.31   |
| 1966-02-13 | 28402.97   |
| 1966-02-14 | 28408.3    |
| 1966-02-15 | 28418.96   |
| 1966-02-16 | 28424.29   |
| 1966-02-17 | 28429.62   |
| 1966-02-18 | 28434.95   |
| 1966-02-19 | 28434.95   |
| 1966-02-20 | 28440.28   |
| 1966-02-21 | 28445.61   |
| 1966-02-22 | 28445.61   |
| 1966-02-23 | 28450.94   |
| 1966-02-24 | 28450.94   |
| 1966-02-25 | 28450.94   |
| 1966-02-26 | 28461.61   |
| 1966-02-27 | 28461.61   |
| 1966-02-28 | 28466.95   |
| 1966-03-01 | 28466.95   |
| 1966-03-02 | 28493.62   |
| 1966-03-03 | 28498.96   |
| 1966-03-04 | 28498.96   |
| 1966-03-05 | 28498.96   |
| 1966-03-06 | 28498.96   |
| 1966-03-07 | 28498.96   |
| 1966-03-08 | 28504.29   |
| 1966-03-09 | 28504.29   |
| 1966-03-10 | 28509.63   |
| 1966-03-11 | 28509.63   |
| 1966-03-12 | 28520.3    |
| 1966-03-13 | 28525.64   |
| 1966-03-14 | 28557.68   |
| 1966-03-15 | 28589.73   |
| 1966-03-16 | 28632.49   |
| 1966-03-17 | 28680.62   |
| 1966-03-18 | 28712.73   |
| 1966-03-19 | 28766.28   |
| 1966-03-20 | 28819.86   |
| 1966-03-21 | 28873.49   |
| 1966-03-22 | 28921.8    |
| 1966-03-23 | 28975.53   |
| 1966-03-24 | 29034.68   |
| 1966-03-25 | 29088.51   |
| 1966-03-26 | 29142.39   |
| 1966-03-27 | 29228.7    |
| 1966-03-28 | 29309.74   |
| 1966-03-29 | 29396.29   |
| 1966-03-30 | 29493.8    |
| 1966-03-31 | 29613.14   |
| 1966-04-01 | 29765.32   |
| 1966-04-02 | 29955.98   |
| 1966-04-03 | 30158.18   |
| 1966-04-04 | 30355.56   |
| 1966-04-05 | 30526.04   |
| 1966-04-06 | 30691.4    |
| 1966-04-07 | 30846.07   |
| 1966-04-08 | 31023.21   |
| 1966-04-09 | 31206.31   |
| 1966-04-10 | 31400.99   |
| 1966-04-11 | 31618.49   |
| 1966-04-12 | 31808.6    |
| 1966-04-13 | 31993.57   |
| 1966-04-14 | 32167.72   |
| 1966-04-15 | 32325.35   |
| 1966-04-16 | 32494.58   |
| 1966-04-17 | 32686.82   |
| 1966-04-18 | 32924.93   |
| 1966-04-19 | 33158.05   |
| 1966-04-20 | 33357.58   |
| 1966-04-21 | 33546.16   |
| 1966-04-22 | 33786.8    |
| 1966-04-23 | 33976.38   |
| 1966-04-24 | 34131.81   |
| 1966-04-25 | 34310.62   |
| 1966-04-26 | 34507.2    |
| 1966-04-27 | 34715.96   |
| 1966-04-28 | 34942.86   |
| 1966-04-29 | 35176.36   |
| 1966-04-30 | 35387.19   |
| 1966-05-01 | 35645.74   |
| 1966-05-02 | 35922.83   |
| 1966-05-03 | 36206.73   |
| 1966-05-04 | 36592.91   |
| 1966-05-05 | 36957.31   |
| 1966-05-06 | 37402.33   |
| 1966-05-07 | 37704.7    |
| 1966-05-08 | 37917.11   |
| 1966-05-09 | 37886.72   |
| 1966-05-10 | 37917.11   |
| 1966-05-11 | 37735.01   |
| 1966-05-12 | 37613.86   |
| 1966-05-13 | 37462.7    |
| 1966-05-14 | 37275.71   |
| 1966-05-15 | 36993.27   |
| 1966-05-16 | 36789.78   |
| 1966-05-17 | 36759.91   |
| 1966-05-18 | 37029.25   |
| 1966-05-19 | 37329.94   |
| 1966-05-20 | 37674.41   |
| 1966-05-21 | 37674.41   |
| 1966-05-22 | 37474.78   |
| 1966-05-23 | 37625.96   |
| 1966-05-24 | 37838.14   |
| 1966-05-25 | 37874.58   |
| 1966-05-26 | 37862.43   |
| 1966-05-27 | 37807.79   |
| 1966-05-28 | 37813.86   |
| 1966-05-29 | 37759.26   |
| 1966-05-30 | 37880.65   |
| 1966-05-31 | 38258.23   |
| 1966-06-01 | 38221.61   |
| 1966-06-02 | 38154.51   |
| 1966-06-03 | 38075.29   |
| 1966-06-04 | 37965.74   |
| 1966-06-05 | 37819.93   |
| 1966-06-06 | 37747.13   |
| 1966-06-07 | 37886.72   |
| 1966-06-08 | 37965.74   |
| 1966-06-09 | 38014.41   |
| 1966-06-10 | 38069.2    |
| 1966-06-11 | 38136.22   |
| 1966-06-12 | 38252.12   |
| 1966-06-13 | 38404.91   |
| 1966-06-14 | 38564.13   |
| 1966-06-15 | 38680.68   |
| 1966-06-16 | 38711.38   |
| 1966-06-17 | 38711.38   |
| 1966-06-18 | 38686.82   |
| 1966-06-19 | 38625.45   |
| 1966-06-20 | 38564.13   |
| 1966-06-21 | 38539.61   |
| 1966-06-22 | 38496.72   |
| 1966-06-23 | 38404.91   |
| 1966-06-24 | 38246.02   |
| 1966-06-25 | 38050.93   |
| 1966-06-26 | 37838.14   |
| 1966-06-27 | 37632.02   |
| 1966-06-28 | 37402.33   |
| 1966-06-29 | 37149.35   |
| 1966-06-30 | 37005.26   |
| 1966-07-01 | 37059.25   |
| 1966-07-02 | 37005.26   |
| 1966-07-03 | 36837.6    |
| 1966-07-04 | 36622.7    |
| 1966-07-05 | 36384.7    |
| 1966-07-06 | 36106.07   |
| 1966-07-07 | 35822.5    |
| 1966-07-08 | 35522.23   |
| 1966-07-09 | 35193.9    |
| 1966-07-10 | 34861.32   |
| 1966-07-11 | 34565.13   |
| 1966-07-12 | 34206.74   |
| 1966-07-13 | 33844.21   |
| 1966-07-14 | 33500.4    |
| 1966-07-15 | 33163.74   |
| 1966-07-16 | 32873.85   |
| 1966-07-17 | 32579.34   |
| 1966-07-18 | 32297.18   |
| 1966-07-19 | 32021.63   |
| 1966-07-20 | 31825.4    |
| 1966-07-21 | 31652.0    |
| 1966-07-22 | 31473.42   |
| 1966-07-23 | 31261.88   |
| 1966-07-24 | 31023.21   |
| 1966-07-25 | 30774.22   |
| 1966-07-26 | 30564.6    |
| 1966-07-27 | 30322.62   |
| 1966-07-28 | 30070.66   |
| 1966-07-29 | 29836.07   |
| 1966-07-30 | 29710.93   |
| 1966-07-31 | 29602.28   |
| 1966-08-01 | 29477.54   |
| 1966-08-02 | 29363.82   |
| 1966-08-03 | 29439.61   |
| 1966-08-04 | 29596.85   |
| 1966-08-05 | 29683.75   |
| 1966-08-06 | 29705.49   |
| 1966-08-07 | 29678.32   |
| 1966-08-08 | 29640.29   |
| 1966-08-09 | 29564.29   |
| 1966-08-10 | 29472.12   |
| 1966-08-11 | 29363.82   |
| 1966-08-12 | 29250.3    |
| 1966-08-13 | 29126.22   |
| 1966-08-14 | 28997.03   |
| 1966-08-15 | 28857.4    |
| 1966-08-16 | 28734.15   |
| 1966-08-17 | 28595.08   |
| 1966-08-18 | 28482.95   |
| 1966-08-19 | 28349.69   |
| 1966-08-20 | 28200.76   |
| 1966-08-21 | 28057.5    |
| 1966-08-22 | 27898.76   |
| 1966-08-23 | 27745.73   |
| 1966-08-24 | 27577.42   |
| 1966-08-25 | 27414.95   |
| 1966-08-26 | 27242.63   |
| 1966-08-27 | 27070.92   |
| 1966-08-28 | 26889.41   |
| 1966-08-29 | 26703.34   |
| 1966-08-30 | 26517.99   |
| 1966-08-31 | 26353.89   |
| 1966-09-01 | 26185.3    |
| 1966-09-02 | 25997.06   |
| 1966-09-03 | 25804.58   |
| 1966-09-04 | 25618.0    |
| 1966-09-05 | 25427.23   |
| 1966-09-06 | 25257.28   |
| 1966-09-07 | 25073.12   |
| 1966-09-08 | 24894.72   |
| 1966-09-09 | 24722.03   |
| 1966-09-10 | 24545.17   |
| 1966-09-11 | 24408.15   |
| 1966-09-12 | 24257.0    |
| 1966-09-13 | 24130.67   |
| 1966-09-14 | 24009.58   |
| 1966-09-15 | 23937.11   |
| 1966-09-16 | 23879.23   |
| 1966-09-17 | 23840.69   |
| 1966-09-18 | 23792.57   |
| 1966-09-19 | 23734.9    |
| 1966-09-20 | 23672.53   |
| 1966-09-21 | 23648.58   |
| 1966-09-22 | 23586.37   |
| 1966-09-23 | 23509.98   |
| 1966-09-24 | 23443.28   |
| 1966-09-25 | 23357.72   |
| 1966-09-26 | 23281.86   |
| 1966-09-27 | 23196.73   |
| 1966-09-28 | 23107.08   |
| 1966-09-29 | 23012.95   |
| 1966-09-30 | 22919.06   |
| 1966-10-01 | 22816.05   |
| 1966-10-02 | 22708.69   |
| 1966-10-03 | 22620.27   |
| 1966-10-04 | 22532.11   |
| 1966-10-05 | 22453.44   |
| 1966-10-06 | 22379.58   |
| 1966-10-07 | 22296.7    |
| 1966-10-08 | 22227.81   |
| 1966-10-09 | 22159.08   |
| 1966-10-10 | 22081.38   |
| 1966-10-11 | 22012.98   |
| 1966-10-12 | 21953.83   |
| 1966-10-13 | 21885.73   |
| 1966-10-14 | 21813.25   |
| 1966-10-15 | 21736.42   |
| 1966-10-16 | 21664.27   |
| 1966-10-17 | 21587.77   |
| 1966-10-18 | 21511.45   |
| 1966-10-19 | 21430.83   |
| 1966-10-20 | 21350.41   |
| 1966-10-21 | 21270.21   |
| 1966-10-22 | 21159.21   |
| 1966-10-23 | 21044.23   |
| 1966-10-24 | 20938.51   |
| 1966-10-25 | 20846.3    |
| 1966-10-26 | 20763.11   |
| 1966-10-27 | 20680.13   |
| 1966-10-28 | 20558.24   |
| 1966-10-29 | 20540.86   |
| 1966-10-30 | 20523.5    |
| 1966-10-31 | 20532.18   |
| 1966-11-01 | 20540.86   |
| 1966-11-02 | 20540.86   |
| 1966-11-03 | 20549.55   |
| 1966-11-04 | 20558.24   |
| 1966-11-05 | 20562.58   |
| 1966-11-06 | 20566.93   |
| 1966-11-07 | 20575.62   |
| 1966-11-08 | 20610.42   |
| 1966-11-09 | 20671.41   |
| 1966-11-10 | 20680.13   |
| 1966-11-11 | 20693.22   |
| 1966-11-12 | 20710.67   |
| 1966-11-13 | 20723.77   |
| 1966-11-14 | 20732.51   |
| 1966-11-15 | 20745.62   |
| 1966-11-16 | 20758.73   |
| 1966-11-17 | 20776.23   |
| 1966-11-18 | 20784.98   |
| 1966-11-19 | 20793.73   |
| 1966-11-20 | 20802.49   |
| 1966-11-21 | 20815.63   |
| 1966-11-22 | 20828.77   |
| 1966-11-23 | 20841.92   |
| 1966-11-24 | 20850.69   |
| 1966-11-25 | 20859.46   |
| 1966-11-26 | 20868.23   |
| 1966-11-27 | 20872.62   |
| 1966-11-28 | 20877.01   |
| 1966-11-29 | 20885.79   |
| 1966-11-30 | 20894.57   |
| 1966-12-01 | 20850.69   |
| 1966-12-02 | 20802.49   |
| 1966-12-03 | 20758.73   |
| 1966-12-04 | 20736.88   |
| 1966-12-05 | 20697.58   |
| 1966-12-06 | 20736.88   |
| 1966-12-07 | 20898.96   |
| 1966-12-08 | 20925.32   |
| 1966-12-09 | 20947.3    |
| 1966-12-10 | 20951.7    |
| 1966-12-11 | 20960.5    |
| 1966-12-12 | 20973.7    |
| 1966-12-13 | 20982.51   |
| 1966-12-14 | 20991.32   |
| 1966-12-15 | 21004.54   |
| 1966-12-16 | 21008.94   |
| 1966-12-17 | 21013.35   |
| 1966-12-18 | 21022.17   |
| 1966-12-19 | 21026.58   |
| 1966-12-20 | 21035.4    |
| 1966-12-21 | 21039.81   |
| 1966-12-22 | 21048.64   |
| 1966-12-23 | 21048.64   |
| 1966-12-24 | 21048.64   |
| 1966-12-25 | 21048.64   |
| 1966-12-26 | 21066.3    |
| 1966-12-27 | 21097.24   |
| 1966-12-28 | 21106.08   |
| 1966-12-29 | 21106.08   |
| 1966-12-30 | 21110.5    |
| 1966-12-31 | 21114.93   |
| 1967-01-01 | 21123.78   |
| 1967-01-02 | 21123.78   |
| 1967-01-03 | 21123.78   |
| 1967-01-04 | 21123.78   |
| 1967-01-05 | 21123.78   |
| 1967-01-06 | 21128.21   |
| 1967-01-07 | 21132.63   |
| 1967-01-08 | 21132.63   |
| 1967-01-09 | 21132.63   |
| 1967-01-10 | 21132.63   |
| 1967-01-11 | 21132.63   |
| 1967-01-12 | 21137.06   |
| 1967-01-13 | 21137.06   |
| 1967-01-14 | 21137.06   |
| 1967-01-15 | 21137.06   |
| 1967-01-16 | 21137.06   |
| 1967-01-17 | 21137.06   |
| 1967-01-18 | 21137.06   |
| 1967-01-19 | 21137.06   |
| 1967-01-20 | 21137.06   |
| 1967-01-21 | 21141.49   |
| 1967-01-22 | 21145.92   |
| 1967-01-23 | 21145.92   |
| 1967-01-24 | 21163.64   |
| 1967-01-25 | 21185.81   |
| 1967-01-26 | 21194.68   |
| 1967-01-27 | 21199.12   |
| 1967-01-28 | 21199.12   |
| 1967-01-29 | 21203.56   |
| 1967-01-30 | 21208.0    |
| 1967-01-31 | 21225.76   |
| 1967-02-01 | 21234.65   |
| 1967-02-02 | 21239.09   |
| 1967-02-03 | 21243.53   |
| 1967-02-04 | 21243.53   |
| 1967-02-05 | 21247.98   |
| 1967-02-06 | 21252.42   |
| 1967-02-07 | 21256.87   |
| 1967-02-08 | 21261.32   |
| 1967-02-09 | 21265.77   |
| 1967-02-10 | 21265.77   |
| 1967-02-11 | 21274.66   |
| 1967-02-12 | 21279.11   |
| 1967-02-13 | 21279.11   |
| 1967-02-14 | 21283.57   |
| 1967-02-15 | 21288.02   |
| 1967-02-16 | 21292.47   |
| 1967-02-17 | 21292.47   |
| 1967-02-18 | 21292.47   |
| 1967-02-19 | 21292.47   |
| 1967-02-20 | 21296.92   |
| 1967-02-21 | 21301.38   |
| 1967-02-22 | 21305.83   |
| 1967-02-23 | 21305.83   |
| 1967-02-24 | 21305.83   |
| 1967-02-25 | 21314.74   |
| 1967-02-26 | 21323.65   |
| 1967-02-27 | 21328.11   |
| 1967-02-28 | 21332.57   |
| 1967-03-01 | 21337.03   |
| 1967-03-02 | 21345.95   |
| 1967-03-03 | 21359.33   |
| 1967-03-04 | 21372.73   |
| 1967-03-05 | 21386.13   |
| 1967-03-06 | 21408.47   |
| 1967-03-07 | 21417.41   |
| 1967-03-08 | 21426.36   |
| 1967-03-09 | 21444.25   |
| 1967-03-10 | 21453.21   |
| 1967-03-11 | 21475.6    |
| 1967-03-12 | 21489.04   |
| 1967-03-13 | 21502.49   |
| 1967-03-14 | 21515.94   |
| 1967-03-15 | 21529.4    |
| 1967-03-16 | 21542.86   |
| 1967-03-17 | 21565.31   |
| 1967-03-18 | 21592.27   |
| 1967-03-19 | 21623.75   |
| 1967-03-20 | 21650.76   |
| 1967-03-21 | 21682.29   |
| 1967-03-22 | 21713.86   |
| 1967-03-23 | 21749.97   |
| 1967-03-24 | 21790.64   |
| 1967-03-25 | 21840.41   |
| 1967-03-26 | 21881.19   |
| 1967-03-27 | 21931.11   |
| 1967-03-28 | 21972.02   |
| 1967-03-29 | 22017.53   |
| 1967-03-30 | 22063.12   |
| 1967-03-31 | 22099.64   |
| 1967-04-01 | 22140.78   |
| 1967-04-02 | 22172.81   |
| 1967-04-03 | 22214.05   |
| 1967-04-04 | 22259.94   |
| 1967-04-05 | 22310.5    |
| 1967-04-06 | 22351.93   |
| 1967-04-07 | 22402.64   |
| 1967-04-08 | 22453.44   |
| 1967-04-09 | 22513.58   |
| 1967-04-10 | 22578.48   |
| 1967-04-11 | 22638.86   |
| 1967-04-12 | 22690.05   |
| 1967-04-13 | 22741.33   |
| 1967-04-14 | 22788.01   |
| 1967-04-15 | 22839.44   |
| 1967-04-16 | 22886.25   |
| 1967-04-17 | 22928.44   |
| 1967-04-18 | 22998.85   |
| 1967-04-19 | 23036.46   |
| 1967-04-20 | 23074.11   |
| 1967-04-21 | 23130.65   |
| 1967-04-22 | 23144.8    |
| 1967-04-23 | 23130.65   |
| 1967-04-24 | 23111.8    |
| 1967-04-25 | 23064.69   |
| 1967-04-26 | 22998.85   |
| 1967-04-27 | 22975.36   |
| 1967-04-28 | 22975.36   |
| 1967-04-29 | 23022.35   |
| 1967-04-30 | 23074.11   |
| 1967-05-01 | 23097.66   |
| 1967-05-02 | 23069.4    |
| 1967-05-03 | 23022.35   |
| 1967-05-04 | 22947.2    |
| 1967-05-05 | 22858.16   |
| 1967-05-06 | 22759.99   |
| 1967-05-07 | 22680.74   |
| 1967-05-08 | 22713.35   |
| 1967-05-09 | 22989.45   |
| 1967-05-10 | 23462.32   |
| 1967-05-11 | 23884.05   |
| 1967-05-12 | 24232.67   |
| 1967-05-13 | 24525.57   |
| 1967-05-14 | 24613.86   |
| 1967-05-15 | 24618.77   |
| 1967-05-16 | 24791.02   |
| 1967-05-17 | 25048.3    |
| 1967-05-18 | 25337.17   |
| 1967-05-19 | 25587.82   |
| 1967-05-20 | 25915.91   |
| 1967-05-21 | 26266.96   |
| 1967-05-22 | 26605.42   |
| 1967-05-23 | 26879.05   |
| 1967-05-24 | 27060.54   |
| 1967-05-25 | 27268.7    |
| 1967-05-26 | 27394.03   |
| 1967-05-27 | 27435.88   |
| 1967-05-28 | 27394.03   |
| 1967-05-29 | 27315.66   |
| 1967-05-30 | 27174.92   |
| 1967-05-31 | 27024.19   |
| 1967-06-01 | 26863.53   |
| 1967-06-02 | 26698.18   |
| 1967-06-03 | 26589.98   |
| 1967-06-04 | 26656.93   |
| 1967-06-05 | 26796.29   |
| 1967-06-06 | 27081.32   |
| 1967-06-07 | 27383.57   |
| 1967-06-08 | 27556.42   |
| 1967-06-09 | 27687.8    |
| 1967-06-10 | 27756.27   |
| 1967-06-11 | 27761.54   |
| 1967-06-12 | 27708.86   |
| 1967-06-13 | 27593.17   |
| 1967-06-14 | 27503.97   |
| 1967-06-15 | 27394.03   |
| 1967-06-16 | 27289.56   |
| 1967-06-17 | 27159.31   |
| 1967-06-18 | 27050.15   |
| 1967-06-19 | 26972.31   |
| 1967-06-20 | 26915.3    |
| 1967-06-21 | 26915.3    |
| 1967-06-22 | 26873.88   |
| 1967-06-23 | 26801.46   |
| 1967-06-24 | 26703.34   |
| 1967-06-25 | 26569.4    |
| 1967-06-26 | 26415.35   |
| 1967-06-27 | 26241.42   |
| 1967-06-28 | 26068.19   |
| 1967-06-29 | 25870.33   |
| 1967-06-30 | 25663.31   |
| 1967-07-01 | 25437.25   |
| 1967-07-02 | 25217.39   |
| 1967-07-03 | 24978.87   |
| 1967-07-04 | 24741.73   |
| 1967-07-05 | 24481.49   |
| 1967-07-06 | 24203.5    |
| 1967-07-07 | 23985.41   |
| 1967-07-08 | 23763.72   |
| 1967-07-09 | 23529.06   |
| 1967-07-10 | 23300.81   |
| 1967-07-11 | 23055.28   |
| 1967-07-12 | 22797.36   |
| 1967-07-13 | 22527.47   |
| 1967-07-14 | 22246.17   |
| 1967-07-15 | 21976.57   |
| 1967-07-16 | 21709.35   |
| 1967-07-17 | 21605.76   |
| 1967-07-18 | 21506.97   |
| 1967-07-19 | 21359.33   |
| 1967-07-20 | 21194.68   |
| 1967-07-21 | 21092.82   |
| 1967-07-22 | 21004.54   |
| 1967-07-23 | 20925.32   |
| 1967-07-24 | 20798.11   |
| 1967-07-25 | 20640.9    |
| 1967-07-26 | 20514.82   |
| 1967-07-27 | 20324.49   |
| 1967-07-28 | 20122.47   |
| 1967-07-29 | 19900.51   |
| 1967-07-30 | 19722.41   |
| 1967-07-31 | 19557.98   |
| 1967-08-01 | 19373.57   |
| 1967-08-02 | 19186.17   |
| 1967-08-03 | 18999.98   |
| 1967-08-04 | 18761.8    |
| 1967-08-05 | 18517.53   |
| 1967-08-06 | 18307.57   |
| 1967-08-07 | 18203.2    |
| 1967-08-08 | 18183.18   |
| 1967-08-09 | 18159.17   |
| 1967-08-10 | 18211.21   |
| 1967-08-11 | 18384.1    |
| 1967-08-12 | 18659.75   |
| 1967-08-13 | 18958.77   |
| 1967-08-14 | 19144.69   |
| 1967-08-15 | 19302.63   |
| 1967-08-16 | 19411.2    |
| 1967-08-17 | 19469.82   |
| 1967-08-18 | 19524.37   |
| 1967-08-19 | 19600.06   |
| 1967-08-20 | 19654.84   |
| 1967-08-21 | 19705.5    |
| 1967-08-22 | 19777.42   |
| 1967-08-23 | 19845.27   |
| 1967-08-24 | 19896.25   |
| 1967-08-25 | 19938.81   |
| 1967-08-26 | 19972.9    |
| 1967-08-27 | 19994.22   |
| 1967-08-28 | 20045.46   |
| 1967-08-29 | 20113.91   |
| 1967-08-30 | 20131.04   |
| 1967-08-31 | 20165.35   |
| 1967-09-01 | 20445.48   |
| 1967-09-02 | 20898.96   |
| 1967-09-03 | 21168.07   |
| 1967-09-04 | 21341.49   |
| 1967-09-05 | 21439.78   |
| 1967-09-06 | 21511.45   |
| 1967-09-07 | 21569.8    |
| 1967-09-08 | 21641.75   |
| 1967-09-09 | 21704.84   |
| 1967-09-10 | 21736.42   |
| 1967-09-11 | 21754.49   |
| 1967-09-12 | 21749.97   |
| 1967-09-13 | 21677.79   |
| 1967-09-14 | 21583.28   |
| 1967-09-15 | 21444.25   |
| 1967-09-16 | 21292.47   |
| 1967-09-17 | 21137.06   |
| 1967-09-18 | 20964.9    |
| 1967-09-19 | 20820.01   |
| 1967-09-20 | 20745.62   |
| 1967-09-21 | 20684.49   |
| 1967-09-22 | 20571.28   |
| 1967-09-23 | 20406.54   |
| 1967-09-24 | 20238.37   |
| 1967-09-25 | 20075.38   |
| 1967-09-26 | 19909.01   |
| 1967-09-27 | 19739.33   |
| 1967-09-28 | 19595.85   |
| 1967-09-29 | 19478.21   |
| 1967-09-30 | 19365.22   |
| 1967-10-01 | 19248.5    |
| 1967-10-02 | 19136.4    |
| 1967-10-03 | 19020.61   |
| 1967-10-04 | 18905.29   |
| 1967-10-05 | 18794.53   |
| 1967-10-06 | 18671.98   |
| 1967-10-07 | 18533.74   |
| 1967-10-08 | 18412.34   |
| 1967-10-09 | 18307.57   |
| 1967-10-10 | 18215.22   |
| 1967-10-11 | 18107.22   |
| 1967-10-12 | 18007.61   |
| 1967-10-13 | 17904.41   |
| 1967-10-14 | 17789.78   |
| 1967-10-15 | 17671.73   |
| 1967-10-16 | 17554.2    |
| 1967-10-17 | 17444.92   |
| 1967-10-18 | 17328.26   |
| 1967-10-19 | 17219.79   |
| 1967-10-20 | 17100.15   |
| 1967-10-21 | 16981.0    |
| 1967-10-22 | 16862.32   |
| 1967-10-23 | 16736.52   |
| 1967-10-24 | 16618.83   |
| 1967-10-25 | 16452.62   |
| 1967-10-26 | 16294.87   |
| 1967-10-27 | 16138.0    |
| 1967-10-28 | 16045.06   |
| 1967-10-29 | 15919.25   |
| 1967-10-30 | 15790.47   |
| 1967-10-31 | 15731.84   |
| 1967-11-01 | 15717.21   |
| 1967-11-02 | 15702.58   |
| 1967-11-03 | 15684.32   |
| 1967-11-04 | 15684.32   |
| 1967-11-05 | 15687.97   |
| 1967-11-06 | 15691.62   |
| 1967-11-07 | 15698.93   |
| 1967-11-08 | 15702.58   |
| 1967-11-09 | 15706.24   |
| 1967-11-10 | 15709.89   |
| 1967-11-11 | 15713.55   |
| 1967-11-12 | 15713.55   |
| 1967-11-13 | 15713.55   |
| 1967-11-14 | 15717.21   |
| 1967-11-15 | 15720.86   |
| 1967-11-16 | 15728.18   |
| 1967-11-17 | 15735.5    |
| 1967-11-18 | 15735.5    |
| 1967-11-19 | 15746.48   |
| 1967-11-20 | 15750.14   |
| 1967-11-21 | 15757.47   |
| 1967-11-22 | 15768.46   |
| 1967-11-23 | 15772.13   |
| 1967-11-24 | 15779.46   |
| 1967-11-25 | 15779.46   |
| 1967-11-26 | 15783.13   |
| 1967-11-27 | 15783.13   |
| 1967-11-28 | 15783.13   |
| 1967-11-29 | 15797.81   |
| 1967-11-30 | 15805.15   |
| 1967-12-01 | 15808.82   |
| 1967-12-02 | 15812.49   |
| 1967-12-03 | 15812.49   |
| 1967-12-04 | 15812.49   |
| 1967-12-05 | 15816.17   |
| 1967-12-06 | 15816.17   |
| 1967-12-07 | 15768.46   |
| 1967-12-08 | 15742.82   |
| 1967-12-09 | 15702.58   |
| 1967-12-10 | 15695.28   |
| 1967-12-11 | 15684.32   |
| 1967-12-12 | 15677.02   |
| 1967-12-13 | 15677.02   |
| 1967-12-14 | 15687.97   |
| 1967-12-15 | 15709.89   |
| 1967-12-16 | 15746.48   |
| 1967-12-17 | 15757.47   |
| 1967-12-18 | 15761.13   |
| 1967-12-19 | 15794.14   |
| 1967-12-20 | 15856.61   |
| 1967-12-21 | 15863.97   |
| 1967-12-22 | 15867.65   |
| 1967-12-23 | 15875.01   |
| 1967-12-24 | 15882.38   |
| 1967-12-25 | 15889.75   |
| 1967-12-26 | 15893.43   |
| 1967-12-27 | 15897.12   |
| 1967-12-28 | 15911.87   |
| 1967-12-29 | 15911.87   |
| 1967-12-30 | 15919.25   |
| 1967-12-31 | 15926.63   |
| 1968-01-01 | 15930.32   |
| 1968-01-02 | 15937.71   |
| 1968-01-03 | 15945.09   |
| 1968-01-04 | 15948.79   |
| 1968-01-05 | 15948.79   |
| 1968-01-06 | 15956.18   |
| 1968-01-07 | 15956.18   |
| 1968-01-08 | 15959.88   |
| 1968-01-09 | 15959.88   |
| 1968-01-10 | 15963.57   |
| 1968-01-11 | 15967.27   |
| 1968-01-12 | 15974.67   |
| 1968-01-13 | 15978.37   |
| 1968-01-14 | 15978.37   |
| 1968-01-15 | 15982.07   |
| 1968-01-16 | 15982.07   |
| 1968-01-17 | 15982.07   |
| 1968-01-18 | 15985.77   |
| 1968-01-19 | 15985.77   |
| 1968-01-20 | 15989.47   |
| 1968-01-21 | 15989.47   |
| 1968-01-22 | 15989.47   |
| 1968-01-23 | 15989.47   |
| 1968-01-24 | 15993.17   |
| 1968-01-25 | 15993.17   |
| 1968-01-26 | 15996.87   |
| 1968-01-27 | 16000.58   |
| 1968-01-28 | 16030.22   |
| 1968-01-29 | 16045.06   |
| 1968-01-30 | 16052.48   |
| 1968-01-31 | 16056.19   |
| 1968-02-01 | 16074.76   |
| 1968-02-02 | 16074.76   |
| 1968-02-03 | 16074.76   |
| 1968-02-04 | 16078.47   |
| 1968-02-05 | 16078.47   |
| 1968-02-06 | 16078.47   |
| 1968-02-07 | 16082.19   |
| 1968-02-08 | 16082.19   |
| 1968-02-09 | 16082.19   |
| 1968-02-10 | 16082.19   |
| 1968-02-11 | 16082.19   |
| 1968-02-12 | 16085.91   |
| 1968-02-13 | 16097.06   |
| 1968-02-14 | 16115.66   |
| 1968-02-15 | 16123.11   |
| 1968-02-16 | 16123.11   |
| 1968-02-17 | 16123.11   |
| 1968-02-18 | 16130.55   |
| 1968-02-19 | 16134.28   |
| 1968-02-20 | 16134.28   |
| 1968-02-21 | 16134.28   |
| 1968-02-22 | 16141.73   |
| 1968-02-23 | 16145.45   |
| 1968-02-24 | 16145.45   |
| 1968-02-25 | 16145.45   |
| 1968-02-26 | 16149.18   |
| 1968-02-27 | 16152.9    |
| 1968-02-28 | 16156.63   |
| 1968-02-29 | 16160.36   |
| 1968-03-01 | 16160.36   |
| 1968-03-02 | 16164.08   |
| 1968-03-03 | 16171.54   |
| 1968-03-04 | 16175.27   |
| 1968-03-05 | 16182.73   |
| 1968-03-06 | 16186.46   |
| 1968-03-07 | 16212.59   |
| 1968-03-08 | 16231.27   |
| 1968-03-09 | 16257.44   |
| 1968-03-10 | 16261.18   |
| 1968-03-11 | 16268.66   |
| 1968-03-12 | 16279.89   |
| 1968-03-13 | 16283.64   |
| 1968-03-14 | 16291.13   |
| 1968-03-15 | 16298.62   |
| 1968-03-16 | 16302.36   |
| 1968-03-17 | 16317.35   |
| 1968-03-18 | 16324.85   |
| 1968-03-19 | 16328.6    |
| 1968-03-20 | 16332.35   |
| 1968-03-21 | 16336.1    |
| 1968-03-22 | 16339.85   |
| 1968-03-23 | 16347.36   |
| 1968-03-24 | 16354.86   |
| 1968-03-25 | 16366.12   |
| 1968-03-26 | 16377.39   |
| 1968-03-27 | 16392.42   |
| 1968-03-28 | 16411.22   |
| 1968-03-29 | 16441.32   |
| 1968-03-30 | 16479.0    |
| 1968-03-31 | 16531.83   |
| 1968-04-01 | 16607.47   |
| 1968-04-02 | 16687.11   |
| 1968-04-03 | 16740.32   |
| 1968-04-04 | 16782.2    |
| 1968-04-05 | 16831.77   |
| 1968-04-06 | 16881.43   |
| 1968-04-07 | 16931.17   |
| 1968-04-08 | 16973.33   |
| 1968-04-09 | 17011.7    |
| 1968-04-10 | 17050.12   |
| 1968-04-11 | 17100.15   |
| 1968-04-12 | 17161.84   |
| 1968-04-13 | 17243.0    |
| 1968-04-14 | 17312.74   |
| 1968-04-15 | 17405.98   |
| 1968-04-16 | 17515.12   |
| 1968-04-17 | 17632.5    |
| 1968-04-18 | 17738.56   |
| 1968-04-19 | 17841.1    |
| 1968-04-20 | 17916.3    |
| 1968-04-21 | 17991.7    |
| 1968-04-22 | 18075.3    |
| 1968-04-23 | 18139.18   |
| 1968-04-24 | 18199.19   |
| 1968-04-25 | 18255.33   |
| 1968-04-26 | 18307.57   |
| 1968-04-27 | 18367.97   |
| 1968-04-28 | 18412.34   |
| 1968-04-29 | 18468.93   |
| 1968-04-30 | 18537.8    |
| 1968-05-01 | 18631.25   |
| 1968-05-02 | 18733.19   |
| 1968-05-03 | 18868.32   |
| 1968-05-04 | 19020.61   |
| 1968-05-05 | 19165.42   |
| 1968-05-06 | 19331.82   |
| 1968-05-07 | 19474.01   |
| 1968-05-08 | 19541.17   |
| 1968-05-09 | 19625.33   |
| 1968-05-10 | 19709.73   |
| 1968-05-11 | 19807.09   |
| 1968-05-12 | 19879.25   |
| 1968-05-13 | 19985.69   |
| 1968-05-14 | 20071.11   |
| 1968-05-15 | 20156.77   |
| 1968-05-16 | 20242.67   |
| 1968-05-17 | 20350.38   |
| 1968-05-18 | 20458.47   |
| 1968-05-19 | 20584.32   |
| 1968-05-20 | 20771.85   |
| 1968-05-21 | 21048.64   |
| 1968-05-22 | 21493.52   |
| 1968-05-23 | 21990.22   |
| 1968-05-24 | 22448.82   |
| 1968-05-25 | 22774.0    |
| 1968-05-26 | 23078.82   |
| 1968-05-27 | 23529.06   |
| 1968-05-28 | 24300.82   |
| 1968-05-29 | 25287.22   |
| 1968-05-30 | 26144.53   |
| 1968-05-31 | 27096.91   |
| 1968-06-01 | 28121.12   |
| 1968-06-02 | 29190.92   |
| 1968-06-03 | 30278.72   |
| 1968-06-04 | 30630.73   |
| 1968-06-05 | 31012.12   |
| 1968-06-06 | 31334.18   |
| 1968-06-07 | 31495.72   |
| 1968-06-08 | 31971.12   |
| 1968-06-09 | 32089.02   |
| 1968-06-10 | 32139.61   |
| 1968-06-11 | 32167.72   |
| 1968-06-12 | 32190.22   |
| 1968-06-13 | 32534.12   |
| 1968-06-14 | 33311.93   |
| 1968-06-15 | 34275.98   |
| 1968-06-16 | 35352.01   |
| 1968-06-17 | 36414.41   |
| 1968-06-18 | 36951.32   |
| 1968-06-19 | 37131.32   |
| 1968-06-20 | 37613.86   |
| 1968-06-21 | 38313.2    |
| 1968-06-22 | 38649.99   |
| 1968-06-23 | 38760.51   |
| 1968-06-24 | 38988.08   |
| 1968-06-25 | 39074.33   |
| 1968-06-26 | 39222.38   |
| 1968-06-27 | 39333.59   |
| 1968-06-28 | 39401.63   |
| 1968-06-29 | 39401.63   |
| 1968-06-30 | 39296.5    |
| 1968-07-01 | 39111.32   |
| 1968-07-02 | 38901.91   |
| 1968-07-03 | 38699.1    |
| 1968-07-04 | 38472.23   |
| 1968-07-05 | 38221.61   |
| 1968-07-06 | 38008.33   |
| 1968-07-07 | 37795.66   |
| 1968-07-08 | 37559.4    |
| 1968-07-09 | 37311.86   |
| 1968-07-10 | 37017.25   |
| 1968-07-11 | 36742.0    |
| 1968-07-12 | 36503.6    |
| 1968-07-13 | 36236.36   |
| 1968-07-14 | 35970.08   |
| 1968-07-15 | 35616.32   |
| 1968-07-16 | 35293.41   |
| 1968-07-17 | 34942.86   |
| 1968-07-18 | 34565.13   |
| 1968-07-19 | 34189.44   |
| 1968-07-20 | 33792.54   |
| 1968-07-21 | 33414.68   |
| 1968-07-22 | 33072.68   |
| 1968-07-23 | 32732.12   |
| 1968-07-24 | 32393.0    |
| 1968-07-25 | 32083.4    |
| 1968-07-26 | 31853.4    |
| 1968-07-27 | 31780.62   |
| 1968-07-28 | 31999.18   |
| 1968-07-29 | 32089.02   |
| 1968-07-30 | 32235.24   |
| 1968-07-31 | 32364.8    |
| 1968-08-01 | 32562.38   |
| 1968-08-02 | 32902.22   |
| 1968-08-03 | 33186.52   |
| 1968-08-04 | 33443.25   |
| 1968-08-05 | 33700.78   |
| 1968-08-06 | 33872.92   |
| 1968-08-07 | 34103.0    |
| 1968-08-08 | 34275.98   |
| 1968-08-09 | 34449.33   |
| 1968-08-10 | 34536.16   |
| 1968-08-11 | 34652.11   |
| 1968-08-12 | 34698.54   |
| 1968-08-13 | 34739.2    |
| 1968-08-14 | 34826.41   |
| 1968-08-15 | 35001.16   |
| 1968-08-16 | 35088.7    |
| 1968-08-17 | 35147.13   |
| 1968-08-18 | 35147.13   |
| 1968-08-19 | 35117.91   |
| 1968-08-20 | 35059.51   |
| 1968-08-21 | 35030.33   |
| 1968-08-22 | 34972.0    |
| 1968-08-23 | 34826.41   |
| 1968-08-24 | 34681.12   |
| 1968-08-25 | 34449.33   |
| 1968-08-26 | 34247.12   |
| 1968-08-27 | 34016.65   |
| 1968-08-28 | 33786.8    |
| 1968-08-29 | 33586.22   |
| 1968-08-30 | 33357.58   |
| 1968-08-31 | 33101.12   |
| 1968-09-01 | 32845.48   |
| 1968-09-02 | 32647.2    |
| 1968-09-03 | 32393.0    |
| 1968-09-04 | 32111.5    |
| 1968-09-05 | 31831.0    |
| 1968-09-06 | 31551.5    |
| 1968-09-07 | 31256.32   |
| 1968-09-08 | 30967.8    |
| 1968-09-09 | 30691.4    |
| 1968-09-10 | 30416.01   |
| 1968-09-11 | 30114.4    |
| 1968-09-12 | 29787.08   |
| 1968-09-13 | 29461.28   |
| 1968-09-14 | 29137.0    |
| 1968-09-15 | 28814.5    |
| 1968-09-16 | 28493.62   |
| 1968-09-17 | 28174.2    |
| 1968-09-18 | 27856.5    |
| 1968-09-19 | 27540.68   |
| 1968-09-20 | 27227.0    |
| 1968-09-21 | 26941.21   |
| 1968-09-22 | 26656.93   |
| 1968-09-23 | 26374.37   |
| 1968-09-24 | 26093.62   |
| 1968-09-25 | 25814.69   |
| 1968-09-26 | 25537.57   |
| 1968-09-27 | 25287.22   |
| 1968-09-28 | 25038.37   |
| 1968-09-29 | 24766.37   |
| 1968-09-30 | 24545.17   |
| 1968-10-01 | 24339.82   |
| 1968-10-02 | 24130.67   |
| 1968-10-03 | 23937.11   |
| 1968-10-04 | 23816.62   |
| 1968-10-05 | 23696.51   |
| 1968-10-06 | 23595.94   |
| 1968-10-07 | 23481.38   |
| 1968-10-08 | 23348.23   |
| 1968-10-09 | 23220.36   |
| 1968-10-10 | 23102.37   |
| 1968-10-11 | 22980.06   |
| 1968-10-12 | 22867.52   |
| 1968-10-13 | 22750.66   |
| 1968-10-14 | 22680.74   |
| 1968-10-15 | 22587.76   |
| 1968-10-16 | 22541.38   |
| 1968-10-17 | 22476.55   |
| 1968-10-18 | 22425.72   |
| 1968-10-19 | 22365.75   |
| 1968-10-20 | 22315.1    |
| 1968-10-21 | 22264.53   |
| 1968-10-22 | 22209.47   |
| 1968-10-23 | 22104.21   |
| 1968-10-24 | 22003.87   |
| 1968-10-25 | 21908.41   |
| 1968-10-26 | 21808.73   |
| 1968-10-27 | 21740.94   |
| 1968-10-28 | 21673.28   |
| 1968-10-29 | 21583.28   |
| 1968-10-30 | 21489.04   |
| 1968-10-31 | 21480.08   |
| 1968-11-01 | 21471.12   |
| 1968-11-02 | 21498.0    |
| 1968-11-03 | 21506.97   |
| 1968-11-04 | 21520.42   |
| 1968-11-05 | 21529.4    |
| 1968-11-06 | 21538.37   |
| 1968-11-07 | 21542.86   |
| 1968-11-08 | 21542.86   |
| 1968-11-09 | 21547.35   |
| 1968-11-10 | 21565.31   |
| 1968-11-11 | 21565.31   |
| 1968-11-12 | 21565.31   |
| 1968-11-13 | 21578.79   |
| 1968-11-14 | 21601.26   |
| 1968-11-15 | 21605.76   |
| 1968-11-16 | 21520.42   |
| 1968-11-17 | 21430.83   |
| 1968-11-18 | 21337.03   |
| 1968-11-19 | 21328.11   |
| 1968-11-20 | 21319.2    |
| 1968-11-21 | 21310.28   |
| 1968-11-22 | 21301.38   |
| 1968-11-23 | 21296.92   |
| 1968-11-24 | 21301.38   |
| 1968-11-25 | 21301.38   |
| 1968-11-26 | 21310.28   |
| 1968-11-27 | 21310.28   |
| 1968-11-28 | 21310.28   |
| 1968-11-29 | 21323.65   |
| 1968-11-30 | 21323.65   |
| 1968-12-01 | 21323.65   |
| 1968-12-02 | 21332.57   |
| 1968-12-03 | 21337.03   |
| 1968-12-04 | 21337.03   |
| 1968-12-05 | 21337.03   |
| 1968-12-06 | 21337.03   |
| 1968-12-07 | 21337.03   |
| 1968-12-08 | 21337.03   |
| 1968-12-09 | 21337.03   |
| 1968-12-10 | 21341.49   |
| 1968-12-11 | 21341.49   |
| 1968-12-12 | 21354.87   |
| 1968-12-13 | 21354.87   |
| 1968-12-14 | 21354.87   |
| 1968-12-15 | 21350.41   |
| 1968-12-16 | 21350.41   |
| 1968-12-17 | 21350.41   |
| 1968-12-18 | 21363.8    |
| 1968-12-19 | 21363.8    |
| 1968-12-20 | 21386.13   |
| 1968-12-21 | 21421.88   |
| 1968-12-22 | 21421.88   |
| 1968-12-23 | 21435.3    |
| 1968-12-24 | 21435.3    |
| 1968-12-25 | 21439.78   |
| 1968-12-26 | 21462.16   |
| 1968-12-27 | 21471.12   |
| 1968-12-28 | 21471.12   |
| 1968-12-29 | 21480.08   |
| 1968-12-30 | 21480.08   |
| 1968-12-31 | 21480.08   |
| 1969-01-01 | 21480.08   |
| 1969-01-02 | 21484.56   |
| 1969-01-03 | 21484.56   |
| 1969-01-04 | 21484.56   |
| 1969-01-05 | 21493.52   |
| 1969-01-06 | 21489.04   |
| 1969-01-07 | 21489.04   |
| 1969-01-08 | 21489.04   |
| 1969-01-09 | 21489.04   |
| 1969-01-10 | 21489.04   |
| 1969-01-11 | 21489.04   |
| 1969-01-12 | 21493.52   |
| 1969-01-13 | 21493.52   |
| 1969-01-14 | 21493.52   |
| 1969-01-15 | 21520.42   |
| 1969-01-16 | 21524.91   |
| 1969-01-17 | 21524.91   |
| 1969-01-18 | 21524.91   |
| 1969-01-19 | 21524.91   |
| 1969-01-20 | 21524.91   |
| 1969-01-21 | 21524.91   |
| 1969-01-22 | 21565.31   |
| 1969-01-23 | 21587.77   |
| 1969-01-24 | 21587.77   |
| 1969-01-25 | 21601.26   |
| 1969-01-26 | 21655.26   |
| 1969-01-27 | 21668.77   |
| 1969-01-28 | 21673.28   |
| 1969-01-29 | 21677.79   |
| 1969-01-30 | 21691.31   |
| 1969-01-31 | 21691.31   |
| 1969-02-01 | 21691.31   |
| 1969-02-02 | 21691.31   |
| 1969-02-03 | 21691.31   |
| 1969-02-04 | 21691.31   |
| 1969-02-05 | 21691.31   |
| 1969-02-06 | 21691.31   |
| 1969-02-07 | 21736.42   |
| 1969-02-08 | 21740.94   |
| 1969-02-09 | 21740.94   |
| 1969-02-10 | 21740.94   |
| 1969-02-11 | 21740.94   |
| 1969-02-12 | 21736.42   |
| 1969-02-13 | 21736.42   |
| 1969-02-14 | 21736.42   |
| 1969-02-15 | 21727.4    |
| 1969-02-16 | 21727.4    |
| 1969-02-17 | 21731.91   |
| 1969-02-18 | 21731.91   |
| 1969-02-19 | 21736.42   |
| 1969-02-20 | 21740.94   |
| 1969-02-21 | 21740.94   |
| 1969-02-22 | 21740.94   |
| 1969-02-23 | 21740.94   |
| 1969-02-24 | 21736.42   |
| 1969-02-25 | 21731.91   |
| 1969-02-26 | 21727.4    |
| 1969-02-27 | 21727.4    |
| 1969-02-28 | 21718.37   |
| 1969-03-01 | 21709.35   |
| 1969-03-02 | 21709.35   |
| 1969-03-03 | 21704.84   |
| 1969-03-04 | 21704.84   |
| 1969-03-05 | 21709.35   |
| 1969-03-06 | 21709.35   |
| 1969-03-07 | 21713.86   |
| 1969-03-08 | 21718.37   |
| 1969-03-09 | 21718.37   |
| 1969-03-10 | 21709.35   |
| 1969-03-11 | 21709.35   |
| 1969-03-12 | 21709.35   |
| 1969-03-13 | 21704.84   |
| 1969-03-14 | 21695.82   |
| 1969-03-15 | 21695.82   |
| 1969-03-16 | 21686.8    |
| 1969-03-17 | 21682.29   |
| 1969-03-18 | 21578.79   |
| 1969-03-19 | 21480.08   |
| 1969-03-20 | 21377.19   |
| 1969-03-21 | 21274.66   |
| 1969-03-22 | 21181.38   |
| 1969-03-23 | 21075.14   |
| 1969-03-24 | 20973.7    |
| 1969-03-25 | 20872.62   |
| 1969-03-26 | 20771.85   |
| 1969-03-27 | 20667.05   |
| 1969-03-28 | 20571.28   |
| 1969-03-29 | 20480.13   |
| 1969-03-30 | 20397.89   |
| 1969-03-31 | 20324.49   |
| 1969-04-01 | 20251.27   |
| 1969-04-02 | 20182.51   |
| 1969-04-03 | 20131.04   |
| 1969-04-04 | 20066.83   |
| 1969-04-05 | 20024.1    |
| 1969-04-06 | 19994.22   |
| 1969-04-07 | 19972.9    |
| 1969-04-08 | 19938.81   |
| 1969-04-09 | 19926.04   |
| 1969-04-10 | 19781.66   |
| 1969-04-11 | 19659.06   |
| 1969-04-12 | 19536.97   |
| 1969-04-13 | 19402.83   |
| 1969-04-14 | 19265.14   |
| 1969-04-15 | 19144.69   |
| 1969-04-16 | 19008.23   |
| 1969-04-17 | 18851.9    |
| 1969-04-18 | 18716.85   |
| 1969-04-19 | 18582.45   |
| 1969-04-20 | 18460.84   |
| 1969-04-21 | 18404.27   |
| 1969-04-22 | 18412.34   |
| 1969-04-23 | 18497.27   |
| 1969-04-24 | 18635.32   |
| 1969-04-25 | 18692.37   |
| 1969-04-26 | 18757.71   |
| 1969-04-27 | 18745.45   |
| 1969-04-28 | 18856.01   |
| 1969-04-29 | 19082.58   |
| 1969-04-30 | 19394.47   |
| 1969-05-01 | 19773.19   |
| 1969-05-02 | 20307.25   |
| 1969-05-03 | 20916.53   |
| 1969-05-04 | 21560.82   |
| 1969-05-05 | 21922.03   |
| 1969-05-06 | 22356.54   |
| 1969-05-07 | 22727.33   |
| 1969-05-08 | 23008.25   |
| 1969-05-09 | 23291.34   |
| 1969-05-10 | 23495.67   |
| 1969-05-11 | 23802.19   |
| 1969-05-12 | 24154.93   |
| 1969-05-13 | 24471.71   |
| 1969-05-14 | 24741.73   |
| 1969-05-15 | 24988.78   |
| 1969-05-16 | 25257.28   |
| 1969-05-17 | 25668.34   |
| 1969-05-18 | 26323.19   |
| 1969-05-19 | 27174.92   |
| 1969-05-20 | 28174.2    |
| 1969-05-21 | 29244.9    |
| 1969-05-22 | 30388.52   |
| 1969-05-23 | 31495.72   |
| 1969-05-24 | 32336.62   |
| 1969-05-25 | 32959.0    |
| 1969-05-26 | 33586.22   |
| 1969-05-27 | 34449.33   |
| 1969-05-28 | 35498.72   |
| 1969-05-29 | 36414.41   |
| 1969-05-30 | 36801.73   |
| 1969-05-31 | 37119.3    |
| 1969-06-01 | 37511.04   |
| 1969-06-02 | 37650.18   |
| 1969-06-03 | 37668.35   |
| 1969-06-04 | 37753.2    |
| 1969-06-05 | 37904.95   |
| 1969-06-06 | 38038.76   |
| 1969-06-07 | 38300.98   |
| 1969-06-08 | 38588.66   |
| 1969-06-09 | 38926.52   |
| 1969-06-10 | 39025.04   |
| 1969-06-11 | 38938.83   |
| 1969-06-12 | 38692.96   |
| 1969-06-13 | 38649.99   |
| 1969-06-14 | 38600.92   |
| 1969-06-15 | 38570.26   |
| 1969-06-16 | 38680.68   |
| 1969-06-17 | 38834.25   |
| 1969-06-18 | 38865.0    |
| 1969-06-19 | 38865.0    |
| 1969-06-20 | 38846.55   |
| 1969-06-21 | 39006.56   |
| 1969-06-22 | 39111.32   |
| 1969-06-23 | 39129.82   |
| 1969-06-24 | 38988.08   |
| 1969-06-25 | 38865.0    |
| 1969-06-26 | 38803.52   |
| 1969-06-27 | 38643.86   |
| 1969-06-28 | 38742.08   |
| 1969-06-29 | 38901.91   |
| 1969-06-30 | 39074.33   |
| 1969-07-01 | 39173.0    |
| 1969-07-02 | 39142.15   |
| 1969-07-03 | 39111.32   |
| 1969-07-04 | 39055.84   |
| 1969-07-05 | 38994.24   |
| 1969-07-06 | 38957.29   |
| 1969-07-07 | 38926.52   |
| 1969-07-08 | 38803.52   |
| 1969-07-09 | 38680.68   |
| 1969-07-10 | 38466.11   |
| 1969-07-11 | 38252.12   |
| 1969-07-12 | 38130.13   |
| 1969-07-13 | 38081.38   |
| 1969-07-14 | 38002.24   |
| 1969-07-15 | 37819.93   |
| 1969-07-16 | 37625.96   |
| 1969-07-17 | 37504.99   |
| 1969-07-18 | 37474.78   |
| 1969-07-19 | 37898.88   |
| 1969-07-20 | 38148.41   |
| 1969-07-21 | 38209.4    |
| 1969-07-22 | 38227.71   |
| 1969-07-23 | 38172.8    |
| 1969-07-24 | 38148.41   |
| 1969-07-25 | 38209.4    |
| 1969-07-26 | 38160.61   |
| 1969-07-27 | 38069.2    |
| 1969-07-28 | 37917.11   |
| 1969-07-29 | 37753.2    |
| 1969-07-30 | 37523.13   |
| 1969-07-31 | 37251.62   |
| 1969-08-01 | 36981.28   |
| 1969-08-02 | 36682.32   |
| 1969-08-03 | 36426.29   |
| 1969-08-04 | 36117.9    |
| 1969-08-05 | 35911.02   |
| 1969-08-06 | 35675.18   |
| 1969-08-07 | 35422.39   |
| 1969-08-08 | 35205.6    |
| 1969-08-09 | 34972.0    |
| 1969-08-10 | 34698.54   |
| 1969-08-11 | 34449.33   |
| 1969-08-12 | 34212.51   |
| 1969-08-13 | 33930.38   |
| 1969-08-14 | 33723.71   |
| 1969-08-15 | 33500.4    |
| 1969-08-16 | 33243.5    |
| 1969-08-17 | 33015.82   |
| 1969-08-18 | 32817.12   |
| 1969-08-19 | 32596.3    |
| 1969-08-20 | 32393.0    |
| 1969-08-21 | 32195.84   |
| 1969-08-22 | 31971.12   |
| 1969-08-23 | 31775.02   |
| 1969-08-24 | 31635.24   |
| 1969-08-25 | 31439.98   |
| 1969-08-26 | 31239.65   |
| 1969-08-27 | 31139.68   |
| 1969-08-28 | 31039.83   |
| 1969-08-29 | 30940.12   |
| 1969-08-30 | 30774.22   |
| 1969-08-31 | 30597.66   |
| 1969-09-01 | 30388.52   |
| 1969-09-02 | 30196.51   |
| 1969-09-03 | 29950.53   |
| 1969-09-04 | 29678.32   |
| 1969-09-05 | 29526.32   |
| 1969-09-06 | 29298.92   |
| 1969-09-07 | 29093.9    |
| 1969-09-08 | 28937.91   |
| 1969-09-09 | 28852.03   |
| 1969-09-10 | 28868.13   |
| 1969-09-11 | 28841.31   |
| 1969-09-12 | 28798.42   |
| 1969-09-13 | 28782.35   |
| 1969-09-14 | 28766.28   |
| 1969-09-15 | 28755.56   |
| 1969-09-16 | 28744.85   |
| 1969-09-17 | 28723.44   |
| 1969-09-18 | 28718.08   |
| 1969-09-19 | 28702.03   |
| 1969-09-20 | 28691.33   |
| 1969-09-21 | 28959.4    |
| 1969-09-22 | 29363.82   |
| 1969-09-23 | 29678.32   |
| 1969-09-24 | 29896.0    |
| 1969-09-25 | 30032.41   |
| 1969-09-26 | 30114.4    |
| 1969-09-27 | 30180.08   |
| 1969-09-28 | 30212.94   |
| 1969-09-29 | 30229.38   |
| 1969-09-30 | 30229.38   |
| 1969-10-01 | 30234.86   |
| 1969-10-02 | 30207.46   |
| 1969-10-03 | 30169.12   |
| 1969-10-04 | 30169.12   |
| 1969-10-05 | 30141.76   |
| 1969-10-06 | 30087.06   |
| 1969-10-07 | 30059.73   |
| 1969-10-08 | 30021.48   |
| 1969-10-09 | 30005.1    |
| 1969-10-10 | 30005.1    |
| 1969-10-11 | 29983.26   |
| 1969-10-12 | 29966.89   |
| 1969-10-13 | 29912.35   |
| 1969-10-14 | 29868.75   |
| 1969-10-15 | 29825.18   |
| 1969-10-16 | 29776.2    |
| 1969-10-17 | 29721.8    |
| 1969-10-18 | 29667.45   |
| 1969-10-19 | 29607.71   |
| 1969-10-20 | 29548.02   |
| 1969-10-21 | 29482.96   |
| 1969-10-22 | 29461.28   |
| 1969-10-23 | 29434.19   |
| 1969-10-24 | 29390.88   |
| 1969-10-25 | 29353.0    |
| 1969-10-26 | 29298.92   |
| 1969-10-27 | 29244.9    |
| 1969-10-28 | 29190.92   |
| 1969-10-29 | 29153.17   |
| 1969-10-30 | 29083.12   |
| 1969-10-31 | 28954.03   |
| 1969-11-01 | 28964.78   |
| 1969-11-02 | 28975.53   |
| 1969-11-03 | 29056.21   |
| 1969-11-04 | 29137.0    |
| 1969-11-05 | 29217.91   |
| 1969-11-06 | 29298.92   |
| 1969-11-07 | 29363.82   |
| 1969-11-08 | 29434.19   |
| 1969-11-09 | 29499.22   |
| 1969-11-10 | 29569.72   |
| 1969-11-11 | 29624.0    |
| 1969-11-12 | 29689.19   |
| 1969-11-13 | 29743.56   |
| 1969-11-14 | 29797.96   |
| 1969-11-15 | 29841.52   |
| 1969-11-16 | 29923.26   |
| 1969-11-17 | 29988.72   |
| 1969-11-18 | 30016.02   |
| 1969-11-19 | 30043.33   |
| 1969-11-20 | 30087.06   |
| 1969-11-21 | 30136.28   |
| 1969-11-22 | 30174.6    |
| 1969-11-23 | 30229.38   |
| 1969-11-24 | 30267.76   |
| 1969-11-25 | 30251.31   |
| 1969-11-26 | 30234.86   |
| 1969-11-27 | 30212.94   |
| 1969-11-28 | 30196.51   |
| 1969-11-29 | 30223.9    |
| 1969-11-30 | 30251.31   |
| 1969-12-01 | 30278.72   |
| 1969-12-02 | 30317.13   |
| 1969-12-03 | 30344.58   |
| 1969-12-04 | 30377.54   |
| 1969-12-05 | 30405.01   |
| 1969-12-06 | 30427.0    |
| 1969-12-07 | 30443.5    |
| 1969-12-08 | 30471.01   |
| 1969-12-09 | 30493.02   |
| 1969-12-10 | 30520.54   |
| 1969-12-11 | 30531.55   |
| 1969-12-12 | 30553.58   |
| 1969-12-13 | 30575.62   |
| 1969-12-14 | 30597.66   |
| 1969-12-15 | 30614.19   |
| 1969-12-16 | 30630.73   |
| 1969-12-17 | 30652.79   |
| 1969-12-18 | 30669.34   |
| 1969-12-19 | 30685.89   |
| 1969-12-20 | 30707.96   |
| 1969-12-21 | 30719.0    |
| 1969-12-22 | 30735.56   |
| 1969-12-23 | 30746.61   |
| 1969-12-24 | 30757.65   |
| 1969-12-25 | 30774.22   |
| 1969-12-26 | 30790.79   |
| 1969-12-27 | 30807.37   |
| 1969-12-28 | 30823.95   |
| 1969-12-29 | 30835.01   |
| 1969-12-30 | 30846.07   |
| 1969-12-31 | 30862.66   |
| 1970-01-01 | 30868.19   |
| 1970-01-02 | 30884.78   |
| 1970-01-03 | 30895.84   |
| 1970-01-04 | 30906.91   |
| 1970-01-05 | 30917.98   |
| 1970-01-06 | 30917.98   |
| 1970-01-07 | 30923.51   |
| 1970-01-08 | 30923.51   |
| 1970-01-09 | 30929.05   |
| 1970-01-10 | 30940.12   |
| 1970-01-11 | 30945.66   |
| 1970-01-12 | 30951.19   |
| 1970-01-13 | 30956.73   |
| 1970-01-14 | 30967.8    |
| 1970-01-15 | 30973.34   |
| 1970-01-16 | 30978.88   |
| 1970-01-17 | 30995.5    |
| 1970-01-18 | 31006.58   |
| 1970-01-19 | 31006.58   |
| 1970-01-20 | 31012.12   |
| 1970-01-21 | 31012.12   |
| 1970-01-22 | 31012.12   |
| 1970-01-23 | 31017.66   |
| 1970-01-24 | 31023.21   |
| 1970-01-25 | 31023.21   |
| 1970-01-26 | 31023.21   |
| 1970-01-27 | 31028.75   |
| 1970-01-28 | 31039.83   |
| 1970-01-29 | 31039.83   |
| 1970-01-30 | 31039.83   |
| 1970-01-31 | 31045.38   |
| 1970-02-01 | 31045.38   |
| 1970-02-02 | 31045.38   |
| 1970-02-03 | 31045.38   |
| 1970-02-04 | 31045.38   |
| 1970-02-05 | 31050.92   |
| 1970-02-06 | 31050.92   |
| 1970-02-07 | 31050.92   |
| 1970-02-08 | 31050.92   |
| 1970-02-09 | 31050.92   |
| 1970-02-10 | 31050.92   |
| 1970-02-11 | 31050.92   |
| 1970-02-12 | 31050.92   |
| 1970-02-13 | 31056.46   |
| 1970-02-14 | 31056.46   |
| 1970-02-15 | 31056.46   |
| 1970-02-16 | 31056.46   |
| 1970-02-17 | 31056.46   |
| 1970-02-18 | 31056.46   |
| 1970-02-19 | 31056.46   |
| 1970-02-20 | 31056.46   |
| 1970-02-21 | 31056.46   |
| 1970-02-22 | 31056.46   |
| 1970-02-23 | 31056.46   |
| 1970-02-24 | 31056.46   |
| 1970-02-25 | 31056.46   |
| 1970-02-26 | 31056.46   |
| 1970-02-27 | 31056.46   |
| 1970-02-28 | 31056.46   |
| 1970-03-01 | 31056.46   |
| 1970-03-02 | 31106.38   |
| 1970-03-03 | 31123.03   |
| 1970-03-04 | 31123.03   |
| 1970-03-05 | 31123.03   |
| 1970-03-06 | 31123.03   |
| 1970-03-07 | 31123.03   |
| 1970-03-08 | 31123.03   |
| 1970-03-09 | 31123.03   |
| 1970-03-10 | 31123.03   |
| 1970-03-11 | 31139.68   |
| 1970-03-12 | 31139.68   |
| 1970-03-13 | 31139.68   |
| 1970-03-14 | 31139.68   |
| 1970-03-15 | 31139.68   |
| 1970-03-16 | 31145.23   |
| 1970-03-17 | 31145.23   |
| 1970-03-18 | 31145.23   |
| 1970-03-19 | 31139.68   |
| 1970-03-20 | 31139.68   |
| 1970-03-21 | 31134.12   |
| 1970-03-22 | 31134.12   |
| 1970-03-23 | 31128.58   |
| 1970-03-24 | 31123.03   |
| 1970-03-25 | 31123.03   |
| 1970-03-26 | 31123.03   |
| 1970-03-27 | 31134.12   |
| 1970-03-28 | 31150.78   |
| 1970-03-29 | 31150.78   |
| 1970-03-30 | 31178.54   |
| 1970-03-31 | 31195.2    |
| 1970-04-01 | 31200.75   |
| 1970-04-02 | 31200.75   |
| 1970-04-03 | 31200.75   |
| 1970-04-04 | 31200.75   |
| 1970-04-05 | 31200.75   |
| 1970-04-06 | 31206.31   |
| 1970-04-07 | 31222.98   |
| 1970-04-08 | 31234.09   |
| 1970-04-09 | 31250.76   |
| 1970-04-10 | 31273.0    |
| 1970-04-11 | 31306.37   |
| 1970-04-12 | 31328.62   |
| 1970-04-13 | 31350.88   |
| 1970-04-14 | 31378.71   |
| 1970-04-15 | 31395.42   |
| 1970-04-16 | 31412.12   |
| 1970-04-17 | 31451.12   |
| 1970-04-18 | 31501.3    |
| 1970-04-19 | 31534.76   |
| 1970-04-20 | 31568.24   |
| 1970-04-21 | 31596.15   |
| 1970-04-22 | 31618.49   |
| 1970-04-23 | 31629.66   |
| 1970-04-24 | 31646.42   |
| 1970-04-25 | 31685.54   |
| 1970-04-26 | 31735.86   |
| 1970-04-27 | 31814.2    |
| 1970-04-28 | 31926.26   |
| 1970-04-29 | 31999.18   |
| 1970-04-30 | 32072.17   |
| 1970-05-01 | 32150.85   |
| 1970-05-02 | 32195.84   |
| 1970-05-03 | 32269.02   |
| 1970-05-04 | 32336.62   |
| 1970-05-05 | 32449.42   |
| 1970-05-06 | 32607.61   |
| 1970-05-07 | 32868.17   |
| 1970-05-08 | 33209.31   |
| 1970-05-09 | 33529.0    |
| 1970-05-10 | 33798.28   |
| 1970-05-11 | 34022.4    |
| 1970-05-12 | 34368.38   |
| 1970-05-13 | 34843.86   |
| 1970-05-14 | 35275.84   |
| 1970-05-15 | 35734.08   |
| 1970-05-16 | 36135.66   |
| 1970-05-17 | 36331.26   |
| 1970-05-18 | 36515.5    |
| 1970-05-19 | 36580.99   |
| 1970-05-20 | 36372.82   |
| 1970-05-21 | 36580.99   |
| 1970-05-22 | 37041.25   |
| 1970-05-23 | 37366.12   |
| 1970-05-24 | 37438.54   |
| 1970-05-25 | 37656.24   |
| 1970-05-26 | 37771.39   |
| 1970-05-27 | 37704.7    |
| 1970-05-28 | 37650.18   |
| 1970-05-29 | 37826.0    |
| 1970-05-30 | 37947.5    |
| 1970-05-31 | 38154.51   |
| 1970-06-01 | 38276.55   |
| 1970-06-02 | 38355.98   |
| 1970-06-03 | 38435.5    |
| 1970-06-04 | 38527.36   |
| 1970-06-05 | 38472.23   |
| 1970-06-06 | 38337.64   |
| 1970-06-07 | 38313.2    |
| 1970-06-08 | 38337.64   |
| 1970-06-09 | 38435.5    |
| 1970-06-10 | 38435.5    |
| 1970-06-11 | 38423.26   |
| 1970-06-12 | 38423.26   |
| 1970-06-13 | 38423.26   |
| 1970-06-14 | 38435.5    |
| 1970-06-15 | 38447.74   |
| 1970-06-16 | 38459.98   |
| 1970-06-17 | 38508.98   |
| 1970-06-18 | 38558.0    |
| 1970-06-19 | 38588.66   |
| 1970-06-20 | 38607.05   |
| 1970-06-21 | 38582.52   |
| 1970-06-22 | 38539.61   |
| 1970-06-23 | 38490.6    |
| 1970-06-24 | 38435.5    |
| 1970-06-25 | 38355.98   |
| 1970-06-26 | 38252.12   |
| 1970-06-27 | 38099.66   |
| 1970-06-28 | 37977.91   |
| 1970-06-29 | 37826.0    |
| 1970-06-30 | 37644.12   |
| 1970-07-01 | 37402.33   |
| 1970-07-02 | 37161.37   |
| 1970-07-03 | 36921.37   |
| 1970-07-04 | 36622.7    |
| 1970-07-05 | 36384.7    |
| 1970-07-06 | 36117.9    |
| 1970-07-07 | 35952.36   |
| 1970-07-08 | 35734.08   |
| 1970-07-09 | 35616.32   |
| 1970-07-10 | 35440.0    |
| 1970-07-11 | 35293.41   |
| 1970-07-12 | 35030.33   |
| 1970-07-13 | 34797.32   |
| 1970-07-14 | 34565.13   |
| 1970-07-15 | 34275.98   |
| 1970-07-16 | 34016.65   |
| 1970-07-17 | 33758.12   |
| 1970-07-18 | 33414.68   |
| 1970-07-19 | 33129.58   |
| 1970-07-20 | 32902.22   |
| 1970-07-21 | 32618.92   |
| 1970-07-22 | 32336.62   |
| 1970-07-23 | 32055.32   |
| 1970-07-24 | 31775.02   |
| 1970-07-25 | 31495.72   |
| 1970-07-26 | 31189.65   |
| 1970-07-27 | 30912.45   |
| 1970-07-28 | 30608.68   |
| 1970-07-29 | 30333.6    |
| 1970-07-30 | 30059.73   |
| 1970-07-31 | 29732.68   |
| 1970-08-01 | 29407.12   |
| 1970-08-02 | 29174.74   |
| 1970-08-03 | 28959.4    |
| 1970-08-04 | 28787.7    |
| 1970-08-05 | 28659.23   |
| 1970-08-06 | 28525.64   |
| 1970-08-07 | 28413.62   |
| 1970-08-08 | 28307.11   |
| 1970-08-09 | 28195.44   |
| 1970-08-10 | 28105.21   |
| 1970-08-11 | 28015.12   |
| 1970-08-12 | 27925.18   |
| 1970-08-13 | 27835.38   |
| 1970-08-14 | 27761.54   |
| 1970-08-15 | 27693.07   |
| 1970-08-16 | 27635.21   |
| 1970-08-17 | 27624.69   |
| 1970-08-18 | 27629.95   |
| 1970-08-19 | 27640.46   |
| 1970-08-20 | 27672.02   |
| 1970-08-21 | 27740.46   |
| 1970-08-22 | 27809.0    |
| 1970-08-23 | 27877.62   |
| 1970-08-24 | 27946.33   |
| 1970-08-25 | 28036.31   |
| 1970-08-26 | 28126.43   |
| 1970-08-27 | 28216.7    |
| 1970-08-28 | 28323.07   |
| 1970-08-29 | 28434.95   |
| 1970-08-30 | 28541.66   |
| 1970-08-31 | 28653.88   |
| 1970-09-01 | 28739.5    |
| 1970-09-02 | 28830.58   |
| 1970-09-03 | 28921.8    |
| 1970-09-04 | 29023.92   |
| 1970-09-05 | 29190.92   |
| 1970-09-06 | 29363.82   |
| 1970-09-07 | 29531.75   |
| 1970-09-08 | 29700.06   |
| 1970-09-09 | 29868.75   |
| 1970-09-10 | 30032.41   |
| 1970-09-11 | 30201.98   |
| 1970-09-12 | 30372.04   |
| 1970-09-13 | 30306.16   |
| 1970-09-14 | 30097.99   |
| 1970-09-15 | 29890.55   |
| 1970-09-16 | 29678.32   |
| 1970-09-17 | 29472.12   |
| 1970-09-18 | 29261.1    |
| 1970-09-19 | 29450.44   |
| 1970-09-20 | 29640.29   |
| 1970-09-21 | 29830.63   |
| 1970-09-22 | 30016.02   |
| 1970-09-23 | 30207.46   |
| 1970-09-24 | 30394.02   |
| 1970-09-25 | 30581.12   |
| 1970-09-26 | 30774.22   |
| 1970-09-27 | 30962.27   |
| 1970-09-28 | 31150.78   |
| 1970-09-29 | 31339.75   |
| 1970-09-30 | 31529.18   |
| 1970-10-01 | 31646.42   |
| 1970-10-02 | 31713.49   |
| 1970-10-03 | 31730.26   |
| 1970-10-04 | 31707.9    |
| 1970-10-05 | 31674.36   |
| 1970-10-06 | 31652.0    |
| 1970-10-07 | 31629.66   |
| 1970-10-08 | 31612.9    |
| 1970-10-09 | 31573.82   |
| 1970-10-10 | 31495.72   |
| 1970-10-11 | 31423.27   |
| 1970-10-12 | 31362.01   |
| 1970-10-13 | 31273.0    |
| 1970-10-14 | 31189.65   |
| 1970-10-15 | 31078.64   |
| 1970-10-16 | 30989.96   |
| 1970-10-17 | 30884.78   |
| 1970-10-18 | 30774.22   |
| 1970-10-19 | 30663.82   |
| 1970-10-20 | 30553.58   |
| 1970-10-21 | 30443.5    |
| 1970-10-22 | 30333.6    |
| 1970-10-23 | 30223.9    |
| 1970-10-24 | 30114.4    |
| 1970-10-25 | 30005.1    |
| 1970-10-26 | 29912.35   |
| 1970-10-27 | 29836.07   |
| 1970-10-28 | 29759.88   |
| 1970-10-29 | 29689.19   |
| 1970-10-30 | 29678.32   |
| 1970-10-31 | 29624.0    |
| 1970-11-01 | 29569.72   |
| 1970-11-02 | 29515.48   |
| 1970-11-03 | 29461.28   |
| 1970-11-04 | 29407.12   |
| 1970-11-05 | 29353.0    |
| 1970-11-06 | 29298.92   |
| 1970-11-07 | 29244.9    |
| 1970-11-08 | 29228.7    |
| 1970-11-09 | 29174.74   |
| 1970-11-10 | 29120.83   |
| 1970-11-11 | 29056.21   |
| 1970-11-12 | 28997.03   |
| 1970-11-13 | 28943.28   |
| 1970-11-14 | 28878.86   |
| 1970-11-15 | 28809.14   |
| 1970-11-16 | 28734.15   |
| 1970-11-17 | 28680.62   |
| 1970-11-18 | 28621.8    |
| 1970-11-19 | 28547.0    |
| 1970-11-20 | 28472.28   |
| 1970-11-21 | 28413.62   |
| 1970-11-22 | 28344.37   |
| 1970-11-23 | 28280.5    |
| 1970-11-24 | 28211.38   |
| 1970-11-25 | 28142.35   |
| 1970-11-26 | 28094.61   |
| 1970-11-27 | 28068.1    |
| 1970-11-28 | 28015.12   |
| 1970-11-29 | 27962.2    |
| 1970-11-30 | 27882.91   |
| 1970-12-01 | 27819.55   |
| 1970-12-02 | 27751.0    |
| 1970-12-03 | 27682.54   |
| 1970-12-04 | 27593.17   |
| 1970-12-05 | 27540.68   |
| 1970-12-06 | 27462.06   |
| 1970-12-07 | 27383.57   |
| 1970-12-08 | 27331.32   |
| 1970-12-09 | 27279.13   |
| 1970-12-10 | 27216.58   |
| 1970-12-11 | 27148.91   |
| 1970-12-12 | 27070.92   |
| 1970-12-13 | 26993.06   |
| 1970-12-14 | 26915.3    |
| 1970-12-15 | 26863.53   |
| 1970-12-16 | 26785.96   |
| 1970-12-17 | 26708.5    |
| 1970-12-18 | 26656.93   |
| 1970-12-19 | 26579.69   |
| 1970-12-20 | 26502.58   |
| 1970-12-21 | 26451.25   |
| 1970-12-22 | 26399.98   |
| 1970-12-23 | 26323.19   |
| 1970-12-24 | 26246.53   |
| 1970-12-25 | 26170.01   |
| 1970-12-26 | 26119.07   |
| 1970-12-27 | 26042.77   |
| 1970-12-28 | 25966.61   |
| 1970-12-29 | 25890.58   |
| 1970-12-30 | 25814.69   |
| 1970-12-31 | 25764.17   |
| 1971-01-01 | 25683.46   |
| 1971-01-02 | 25607.94   |
| 1971-01-03 | 25557.66   |
| 1971-01-04 | 25487.38   |
| 1971-01-05 | 25457.29   |
| 1971-01-06 | 25427.23   |
| 1971-01-07 | 25422.22   |
| 1971-01-08 | 25422.22   |
| 1971-01-09 | 25422.22   |
| 1971-01-10 | 25417.21   |
| 1971-01-11 | 25417.21   |
| 1971-01-12 | 25417.21   |
| 1971-01-13 | 25417.21   |
| 1971-01-14 | 25417.21   |
| 1971-01-15 | 25417.21   |
| 1971-01-16 | 25417.21   |
| 1971-01-17 | 25417.21   |
| 1971-01-18 | 25417.21   |
| 1971-01-19 | 25417.21   |
| 1971-01-20 | 25417.21   |
| 1971-01-21 | 25442.26   |
| 1971-01-22 | 25442.26   |
| 1971-01-23 | 25452.28   |
| 1971-01-24 | 25457.29   |
| 1971-01-25 | 25462.31   |
| 1971-01-26 | 25467.32   |
| 1971-01-27 | 25472.33   |
| 1971-01-28 | 25477.35   |
| 1971-01-29 | 25487.38   |
| 1971-01-30 | 25487.38   |
| 1971-01-31 | 25497.41   |
| 1971-02-01 | 25507.45   |
| 1971-02-02 | 25517.49   |
| 1971-02-03 | 25527.53   |
| 1971-02-04 | 25537.57   |
| 1971-02-05 | 25537.57   |
| 1971-02-06 | 25547.62   |
| 1971-02-07 | 25552.64   |
| 1971-02-08 | 25557.66   |
| 1971-02-09 | 25562.69   |
| 1971-02-10 | 25567.71   |
| 1971-02-11 | 25572.74   |
| 1971-02-12 | 25577.77   |
| 1971-02-13 | 25577.77   |
| 1971-02-14 | 25582.79   |
| 1971-02-15 | 25587.82   |
| 1971-02-16 | 25597.88   |
| 1971-02-17 | 25607.94   |
| 1971-02-18 | 25628.06   |
| 1971-02-19 | 25633.1    |
| 1971-02-20 | 25663.31   |
| 1971-02-21 | 25673.38   |
| 1971-02-22 | 25678.42   |
| 1971-02-23 | 25678.42   |
| 1971-02-24 | 25688.5    |
| 1971-02-25 | 25688.5    |
| 1971-02-26 | 25698.58   |
| 1971-02-27 | 25698.58   |
| 1971-02-28 | 25698.58   |
| 1971-03-01 | 25698.58   |
| 1971-03-02 | 25698.58   |
| 1971-03-03 | 25708.66   |
| 1971-03-04 | 25708.66   |
| 1971-03-05 | 25713.71   |
| 1971-03-06 | 25713.71   |
| 1971-03-07 | 25713.71   |
| 1971-03-08 | 25713.71   |
| 1971-03-09 | 25713.71   |
| 1971-03-10 | 25713.71   |
| 1971-03-11 | 25713.71   |
| 1971-03-12 | 25713.71   |
| 1971-03-13 | 25713.71   |
| 1971-03-14 | 25713.71   |
| 1971-03-15 | 25713.71   |
| 1971-03-16 | 25708.66   |
| 1971-03-17 | 25708.66   |
| 1971-03-18 | 25703.62   |
| 1971-03-19 | 25703.62   |
| 1971-03-20 | 25698.58   |
| 1971-03-21 | 25698.58   |
| 1971-03-22 | 25698.58   |
| 1971-03-23 | 25718.75   |
| 1971-03-24 | 25743.98   |
| 1971-03-25 | 25769.22   |
| 1971-03-26 | 25794.47   |
| 1971-03-27 | 25834.91   |
| 1971-03-28 | 25905.77   |
| 1971-03-29 | 25997.06   |
| 1971-03-30 | 26129.25   |
| 1971-03-31 | 26226.11   |
| 1971-04-01 | 26338.54   |
| 1971-04-02 | 26425.61   |
| 1971-04-03 | 26523.13   |
| 1971-04-04 | 26631.17   |
| 1971-04-05 | 26785.96   |
| 1971-04-06 | 26920.48   |
| 1971-04-07 | 27065.73   |
| 1971-04-08 | 27216.58   |
| 1971-04-09 | 27357.44   |
| 1971-04-10 | 27535.43   |
| 1971-04-11 | 27698.33   |
| 1971-04-12 | 27909.33   |
| 1971-04-13 | 28174.2    |
| 1971-04-14 | 28466.95   |
| 1971-04-15 | 28760.92   |
| 1971-04-16 | 29029.3    |
| 1971-04-17 | 29298.92   |
| 1971-04-18 | 29569.72   |
| 1971-04-19 | 29787.08   |
| 1971-04-20 | 29977.81   |
| 1971-04-21 | 30141.76   |
| 1971-04-22 | 30306.16   |
| 1971-04-23 | 30443.5    |
| 1971-04-24 | 30553.58   |
| 1971-04-25 | 30663.82   |
| 1971-04-26 | 30774.22   |
| 1971-04-27 | 30884.78   |
| 1971-04-28 | 30967.8    |
| 1971-04-29 | 31062.01   |
| 1971-04-30 | 31161.88   |
| 1971-05-01 | 31245.2    |
| 1971-05-02 | 31345.31   |
| 1971-05-03 | 31412.12   |
| 1971-05-04 | 31467.85   |
| 1971-05-05 | 31495.72   |
| 1971-05-06 | 31495.72   |
| 1971-05-07 | 31462.27   |
| 1971-05-08 | 31439.98   |
| 1971-05-09 | 31495.72   |
| 1971-05-10 | 31551.5    |
| 1971-05-11 | 31551.5    |
| 1971-05-12 | 31495.72   |
| 1971-05-13 | 31439.98   |
| 1971-05-14 | 31439.98   |
| 1971-05-15 | 31495.72   |
| 1971-05-16 | 31551.5    |
| 1971-05-17 | 31719.08   |
| 1971-05-18 | 31831.0    |
| 1971-05-19 | 31943.08   |
| 1971-05-20 | 31887.02   |
| 1971-05-21 | 31831.0    |
| 1971-05-22 | 31831.0    |
| 1971-05-23 | 31831.0    |
| 1971-05-24 | 31775.02   |
| 1971-05-25 | 31691.12   |
| 1971-05-26 | 31691.12   |
| 1971-05-27 | 31831.0    |
| 1971-05-28 | 32167.72   |
| 1971-05-29 | 32545.43   |
| 1971-05-30 | 32675.5    |
| 1971-05-31 | 32675.5    |
| 1971-06-01 | 32647.2    |
| 1971-06-02 | 32732.12   |
| 1971-06-03 | 32817.12   |
| 1971-06-04 | 32902.22   |
| 1971-06-05 | 32987.41   |
| 1971-06-06 | 33186.52   |
| 1971-06-07 | 33500.4    |
| 1971-06-08 | 33872.92   |
| 1971-06-09 | 34114.52   |
| 1971-06-10 | 34304.85   |
| 1971-06-11 | 34333.72   |
| 1971-06-12 | 34333.72   |
| 1971-06-13 | 34339.5    |
| 1971-06-14 | 34333.72   |
| 1971-06-15 | 34449.33   |
| 1971-06-16 | 34594.11   |
| 1971-06-17 | 34681.12   |
| 1971-06-18 | 34768.26   |
| 1971-06-19 | 34797.32   |
| 1971-06-20 | 34826.41   |
| 1971-06-21 | 34814.77   |
| 1971-06-22 | 34797.32   |
| 1971-06-23 | 34710.16   |
| 1971-06-24 | 34594.11   |
| 1971-06-25 | 34449.33   |
| 1971-06-26 | 34275.98   |
| 1971-06-27 | 34091.48   |
| 1971-06-28 | 33815.5    |
| 1971-06-29 | 33586.22   |
| 1971-06-30 | 33329.04   |
| 1971-07-01 | 33101.12   |
| 1971-07-02 | 32845.48   |
| 1971-07-03 | 32618.92   |
| 1971-07-04 | 32393.0    |
| 1971-07-05 | 32195.84   |
| 1971-07-06 | 31999.18   |
| 1971-07-07 | 31887.02   |
| 1971-07-08 | 31831.0    |
| 1971-07-09 | 31691.12   |
| 1971-07-10 | 31467.85   |
| 1971-07-11 | 31217.42   |
| 1971-07-12 | 30967.8    |
| 1971-07-13 | 30746.61   |
| 1971-07-14 | 30498.52   |
| 1971-07-15 | 30278.72   |
| 1971-07-16 | 29977.81   |
| 1971-07-17 | 29651.16   |
| 1971-07-18 | 29325.96   |
| 1971-07-19 | 28975.53   |
| 1971-07-20 | 28707.38   |
| 1971-07-21 | 28472.28   |
| 1971-07-22 | 28227.32   |
| 1971-07-23 | 27962.2    |
| 1971-07-24 | 27803.73   |
| 1971-07-25 | 27593.17   |
| 1971-07-26 | 27357.44   |
| 1971-07-27 | 27122.9    |
| 1971-07-28 | 26915.3    |
| 1971-07-29 | 26682.71   |
| 1971-07-30 | 26425.61   |
| 1971-07-31 | 26119.07   |
| 1971-08-01 | 25789.42   |
| 1971-08-02 | 25487.38   |
| 1971-08-03 | 25137.73   |
| 1971-08-04 | 24815.69   |
| 1971-08-05 | 24447.25   |
| 1971-08-06 | 24106.42   |
| 1971-08-07 | 23816.62   |
| 1971-08-08 | 23576.81   |
| 1971-08-09 | 23315.03   |
| 1971-08-10 | 23055.28   |
| 1971-08-11 | 22774.0    |
| 1971-08-12 | 22448.82   |
| 1971-08-13 | 22127.06   |
| 1971-08-14 | 21854.0    |
| 1971-08-15 | 21583.28   |
| 1971-08-16 | 21359.33   |
| 1971-08-17 | 21137.06   |
| 1971-08-18 | 20916.53   |
| 1971-08-19 | 20697.58   |
| 1971-08-20 | 20562.58   |
| 1971-08-21 | 20436.82   |
| 1971-08-22 | 20307.25   |
| 1971-08-23 | 20156.77   |
| 1971-08-24 | 20071.11   |
| 1971-08-25 | 20028.37   |
| 1971-08-26 | 20058.28   |
| 1971-08-27 | 20307.25   |
| 1971-08-28 | 20480.13   |
| 1971-08-29 | 20610.42   |
| 1971-08-30 | 20675.77   |
| 1971-08-31 | 20697.58   |
| 1971-09-01 | 20653.97   |
| 1971-09-02 | 20588.67   |
| 1971-09-03 | 20501.81   |
| 1971-09-04 | 20393.57   |
| 1971-09-05 | 20307.25   |
| 1971-09-06 | 20221.17   |
| 1971-09-07 | 20092.5    |
| 1971-09-08 | 20007.02   |
| 1971-09-09 | 19879.25   |
| 1971-09-10 | 19773.19   |
| 1971-09-11 | 19625.33   |
| 1971-09-12 | 19478.21   |
| 1971-09-13 | 19331.82   |
| 1971-09-14 | 19186.17   |
| 1971-09-15 | 18999.98   |
| 1971-09-16 | 18794.53   |
| 1971-09-17 | 18590.58   |
| 1971-09-18 | 18388.13   |
| 1971-09-19 | 18187.18   |
| 1971-09-20 | 17987.73   |
| 1971-09-21 | 17770.07   |
| 1971-09-22 | 17554.2    |
| 1971-09-23 | 17339.91   |
| 1971-09-24 | 17127.12   |
| 1971-09-25 | 16915.86   |
| 1971-09-26 | 16706.1    |
| 1971-09-27 | 16516.73   |
| 1971-09-28 | 16291.13   |
| 1971-09-29 | 16235.01   |
| 1971-09-30 | 16179.0    |
| 1971-10-01 | 16179.0    |
| 1971-10-02 | 16104.5    |
| 1971-10-03 | 15956.18   |
| 1971-10-04 | 15808.82   |
| 1971-10-05 | 15735.5    |
| 1971-10-06 | 15662.42   |
| 1971-10-07 | 15662.42   |
| 1971-10-08 | 15698.93   |
| 1971-10-09 | 15735.5    |
| 1971-10-10 | 15753.81   |
| 1971-10-11 | 15735.5    |
| 1971-10-12 | 15698.93   |
| 1971-10-13 | 15662.42   |
| 1971-10-14 | 15589.58   |
| 1971-10-15 | 15516.98   |
| 1971-10-16 | 15444.62   |
| 1971-10-17 | 15444.62   |
| 1971-10-18 | 15553.25   |
| 1971-10-19 | 15625.97   |
| 1971-10-20 | 15698.93   |
| 1971-10-21 | 15794.14   |
| 1971-10-22 | 15882.38   |
| 1971-10-23 | 16030.22   |
| 1971-10-24 | 16141.73   |
| 1971-10-25 | 16253.7    |
| 1971-10-26 | 16366.12   |
| 1971-10-27 | 16441.32   |
| 1971-10-28 | 16479.0    |
| 1971-10-29 | 16516.73   |
| 1971-10-30 | 16592.33   |
| 1971-10-31 | 16668.12   |
| 1971-11-01 | 16744.12   |
| 1971-11-02 | 16820.32   |
| 1971-11-03 | 16896.73   |
| 1971-11-04 | 16973.33   |
| 1971-11-05 | 17011.7    |
| 1971-11-06 | 17088.6    |
| 1971-11-07 | 17127.12   |
| 1971-11-08 | 17165.7    |
| 1971-11-09 | 17243.0    |
| 1971-11-10 | 17320.5    |
| 1971-11-11 | 17359.33   |
| 1971-11-12 | 17417.66   |
| 1971-11-13 | 17476.1    |
| 1971-11-14 | 17515.12   |
| 1971-11-15 | 17593.32   |
| 1971-11-16 | 17671.73   |
| 1971-11-17 | 17711.02   |
| 1971-11-18 | 17770.07   |
| 1971-11-19 | 17809.51   |
| 1971-11-20 | 17829.25   |
| 1971-11-21 | 17868.78   |
| 1971-11-22 | 17948.02   |
| 1971-11-23 | 17928.19   |
| 1971-11-24 | 17908.37   |
| 1971-11-25 | 17868.78   |
| 1971-11-26 | 17849.01   |
| 1971-11-27 | 17829.25   |
| 1971-11-28 | 17789.78   |
| 1971-11-29 | 17770.07   |
| 1971-11-30 | 17738.56   |
| 1971-12-01 | 17758.25   |
| 1971-12-02 | 17809.51   |
| 1971-12-03 | 17829.25   |
| 1971-12-04 | 17868.78   |
| 1971-12-05 | 17908.37   |
| 1971-12-06 | 17908.37   |
| 1971-12-07 | 17948.02   |
| 1971-12-08 | 17987.73   |
| 1971-12-09 | 18027.5    |
| 1971-12-10 | 18051.39   |
| 1971-12-11 | 18075.3    |
| 1971-12-12 | 18099.24   |
| 1971-12-13 | 18147.17   |
| 1971-12-14 | 18147.17   |
| 1971-12-15 | 18187.18   |
| 1971-12-16 | 18227.25   |
| 1971-12-17 | 18235.27   |
| 1971-12-18 | 18243.29   |
| 1971-12-19 | 18267.38   |
| 1971-12-20 | 18287.47   |
| 1971-12-21 | 18307.57   |
| 1971-12-22 | 18327.69   |
| 1971-12-23 | 18347.82   |
| 1971-12-24 | 18388.13   |
| 1971-12-25 | 18428.5    |
| 1971-12-26 | 18468.93   |
| 1971-12-27 | 18509.42   |
| 1971-12-28 | 18521.58   |
| 1971-12-29 | 18541.86   |
| 1971-12-30 | 18549.97   |
| 1971-12-31 | 18578.39   |
| 1972-01-01 | 18590.58   |
| 1972-01-02 | 18610.91   |
| 1972-01-03 | 18631.25   |
| 1972-01-04 | 18651.61   |
| 1972-01-05 | 18659.75   |
| 1972-01-06 | 18671.98   |
| 1972-01-07 | 18684.21   |
| 1972-01-08 | 18696.45   |
| 1972-01-09 | 18712.77   |
| 1972-01-10 | 18725.02   |
| 1972-01-11 | 18733.19   |
| 1972-01-12 | 18745.45   |
| 1972-01-13 | 18753.62   |
| 1972-01-14 | 18769.98   |
| 1972-01-15 | 18782.25   |
| 1972-01-16 | 18794.53   |
| 1972-01-17 | 18802.72   |
| 1972-01-18 | 18815.01   |
| 1972-01-19 | 18823.2    |
| 1972-01-20 | 18835.5    |
| 1972-01-21 | 18843.7    |
| 1972-01-22 | 18851.9    |
| 1972-01-23 | 18860.11   |
| 1972-01-24 | 18868.32   |
| 1972-01-25 | 18876.53   |
| 1972-01-26 | 18884.74   |
| 1972-01-27 | 18897.07   |
| 1972-01-28 | 18905.29   |
| 1972-01-29 | 18913.51   |
| 1972-01-30 | 18917.62   |
| 1972-01-31 | 18917.62   |
| 1972-02-01 | 18921.73   |
| 1972-02-02 | 18921.73   |
| 1972-02-03 | 18929.96   |
| 1972-02-04 | 18938.19   |
| 1972-02-05 | 18938.19   |
| 1972-02-06 | 18942.3    |
| 1972-02-07 | 18946.42   |
| 1972-02-08 | 18950.54   |
| 1972-02-09 | 18954.65   |
| 1972-02-10 | 18958.77   |
| 1972-02-11 | 18958.77   |
| 1972-02-12 | 18962.89   |
| 1972-02-13 | 18962.89   |
| 1972-02-14 | 18962.89   |
| 1972-02-15 | 18967.01   |
| 1972-02-16 | 18967.01   |
| 1972-02-17 | 18971.13   |
| 1972-02-18 | 18971.13   |
| 1972-02-19 | 18975.25   |
| 1972-02-20 | 18979.37   |
| 1972-02-21 | 18983.49   |
| 1972-02-22 | 18991.73   |
| 1972-02-23 | 18995.86   |
| 1972-02-24 | 19008.23   |
| 1972-02-25 | 19012.35   |
| 1972-02-26 | 19016.48   |
| 1972-02-27 | 19020.61   |
| 1972-02-28 | 19032.99   |
| 1972-02-29 | 19045.38   |
| 1972-03-01 | 19053.64   |
| 1972-03-02 | 19057.77   |
| 1972-03-03 | 19061.91   |
| 1972-03-04 | 19086.72   |
| 1972-03-05 | 19103.27   |
| 1972-03-06 | 19123.97   |
| 1972-03-07 | 19144.69   |
| 1972-03-08 | 19182.02   |
| 1972-03-09 | 19219.39   |
| 1972-03-10 | 19269.31   |
| 1972-03-11 | 19331.82   |
| 1972-03-12 | 19402.83   |
| 1972-03-13 | 19490.79   |
| 1972-03-14 | 19583.22   |
| 1972-03-15 | 19675.94   |
| 1972-03-16 | 19756.25   |
| 1972-03-17 | 19841.02   |
| 1972-03-18 | 19930.29   |
| 1972-03-19 | 20024.1    |
| 1972-03-20 | 20126.76   |
| 1972-03-21 | 20234.07   |
| 1972-03-22 | 20350.38   |
| 1972-03-23 | 20493.13   |
| 1972-03-24 | 20636.54   |
| 1972-03-25 | 20732.51   |
| 1972-03-26 | 20828.77   |
| 1972-03-27 | 20925.32   |
| 1972-03-28 | 21017.76   |
| 1972-03-29 | 21083.97   |
| 1972-03-30 | 21150.35   |
| 1972-03-31 | 21216.88   |
| 1972-04-01 | 21283.57   |
| 1972-04-02 | 21350.41   |
| 1972-04-03 | 21412.94   |
| 1972-04-04 | 21471.12   |
| 1972-04-05 | 21538.37   |
| 1972-04-06 | 21605.76   |
| 1972-04-07 | 21686.8    |
| 1972-04-08 | 21777.08   |
| 1972-04-09 | 21944.74   |
| 1972-04-10 | 22127.06   |
| 1972-04-11 | 22333.51   |
| 1972-04-12 | 22541.38   |
| 1972-04-13 | 22727.33   |
| 1972-04-14 | 22867.52   |
| 1972-04-15 | 23017.65   |
| 1972-04-16 | 23149.52   |
| 1972-04-17 | 23291.34   |
| 1972-04-18 | 23433.76   |
| 1972-04-19 | 23576.81   |
| 1972-04-20 | 23720.5    |
| 1972-04-21 | 23826.25   |
| 1972-04-22 | 23922.63   |
| 1972-04-23 | 24082.19   |
| 1972-04-24 | 24300.82   |
| 1972-04-25 | 24667.91   |
| 1972-04-26 | 24964.01   |
| 1972-04-27 | 25137.73   |
| 1972-04-28 | 25262.27   |
| 1972-04-29 | 25472.33   |
| 1972-04-30 | 25814.69   |
| 1972-05-01 | 26068.19   |
| 1972-05-02 | 26323.19   |
| 1972-05-03 | 26553.97   |
| 1972-05-04 | 26837.66   |
| 1972-05-05 | 27148.91   |
| 1972-05-06 | 27305.22   |
| 1972-05-07 | 27346.99   |
| 1972-05-08 | 27320.88   |
| 1972-05-09 | 27268.7    |
| 1972-05-10 | 27211.37   |
| 1972-05-11 | 27154.11   |
| 1972-05-12 | 27107.3    |
| 1972-05-13 | 27081.32   |
| 1972-05-14 | 27034.57   |
| 1972-05-15 | 27003.43   |
| 1972-05-16 | 27227.0    |
| 1972-05-17 | 27346.99   |
| 1972-05-18 | 27409.72   |
| 1972-05-19 | 27514.46   |
| 1972-05-20 | 27582.67   |
| 1972-05-21 | 27724.66   |
| 1972-05-22 | 27809.0    |
| 1972-05-23 | 27809.0    |
| 1972-05-24 | 27614.18   |
| 1972-05-25 | 27540.68   |
| 1972-05-26 | 27540.68   |
| 1972-05-27 | 27509.21   |
| 1972-05-28 | 27472.53   |
| 1972-05-29 | 27467.29   |
| 1972-05-30 | 27462.06   |
| 1972-05-31 | 27462.06   |
| 1972-06-01 | 27472.53   |
| 1972-06-02 | 27456.82   |
| 1972-06-03 | 27388.8    |
| 1972-06-04 | 27294.78   |
| 1972-06-05 | 27221.79   |
| 1972-06-06 | 27122.9    |
| 1972-06-07 | 27019.0    |
| 1972-06-08 | 27003.43   |
| 1972-06-09 | 27185.34   |
| 1972-06-10 | 27216.58   |
| 1972-06-11 | 27148.91   |
| 1972-06-12 | 27019.0    |
| 1972-06-13 | 26982.68   |
| 1972-06-14 | 26915.3    |
| 1972-06-15 | 26760.13   |
| 1972-06-16 | 26579.69   |
| 1972-06-17 | 26399.98   |
| 1972-06-18 | 26210.8    |
| 1972-06-19 | 25991.98   |
| 1972-06-20 | 25824.8    |
| 1972-06-21 | 25612.97   |
| 1972-06-22 | 25412.21   |
| 1972-06-23 | 25212.41   |
| 1972-06-24 | 25013.57   |
| 1972-06-25 | 24791.02   |
| 1972-06-26 | 24594.22   |
| 1972-06-27 | 24383.73   |
| 1972-06-28 | 24154.93   |
| 1972-06-29 | 23937.11   |
| 1972-06-30 | 23686.92   |
| 1972-07-01 | 23414.73   |
| 1972-07-02 | 23173.12   |
| 1972-07-03 | 22947.2    |
| 1972-07-04 | 22727.33   |
| 1972-07-05 | 22495.06   |
| 1972-07-06 | 22218.64   |
| 1972-07-07 | 21940.2    |
| 1972-07-08 | 21650.76   |
| 1972-07-09 | 21390.59   |
| 1972-07-10 | 21123.78   |
| 1972-07-11 | 20828.77   |
| 1972-07-12 | 20501.81   |
| 1972-07-13 | 20156.77   |
| 1972-07-14 | 19773.19   |
| 1972-07-15 | 19373.57   |
| 1972-07-16 | 18971.13   |
| 1972-07-17 | 18590.58   |
| 1972-07-18 | 18227.25   |
| 1972-07-19 | 17849.01   |
| 1972-07-20 | 17476.1    |
| 1972-07-21 | 17107.86   |
| 1972-07-22 | 16740.32   |
| 1972-07-23 | 16373.64   |
| 1972-07-24 | 15993.17   |
| 1972-07-25 | 15662.42   |
| 1972-07-26 | 15300.62   |
| 1972-07-27 | 14980.13   |
| 1972-07-28 | 14647.11   |
| 1972-07-29 | 14319.5    |
| 1972-07-30 | 14048.14   |
| 1972-07-31 | 13764.94   |
| 1972-08-01 | 13503.56   |
| 1972-08-02 | 13199.06   |
| 1972-08-03 | 12885.28   |
| 1972-08-04 | 12577.68   |
| 1972-08-05 | 12276.08   |
| 1972-08-06 | 11980.4    |
| 1972-08-07 | 11689.82   |
| 1972-08-08 | 11431.92   |
| 1972-08-09 | 11177.88   |
| 1972-08-10 | 10913.51   |
| 1972-08-11 | 10653.32   |
| 1972-08-12 | 10397.66   |
| 1972-08-13 | 10146.5    |
| 1972-08-14 | 9925.61    |
| 1972-08-15 | 9708.08    |
| 1972-08-16 | 9480.92    |
| 1972-08-17 | 9294.09    |
| 1972-08-18 | 9109.52    |
| 1972-08-19 | 8987.72    |
| 1972-08-20 | 8891.0     |
| 1972-08-21 | 8794.92    |
| 1972-08-22 | 8699.48    |
| 1972-08-23 | 8581.08    |
| 1972-08-24 | 8463.68    |
| 1972-08-25 | 8347.37    |
| 1972-08-26 | 8221.12    |
| 1972-08-27 | 8119.12    |
| 1972-08-28 | 8007.0     |
| 1972-08-29 | 7918.2     |
| 1972-08-30 | 7852.12    |
| 1972-08-31 | 7808.33    |
| 1972-09-01 | 7764.73    |
| 1972-09-02 | 7699.7     |
| 1972-09-03 | 7645.86    |
| 1972-09-04 | 7603.01    |
| 1972-09-05 | 7549.73    |
| 1972-09-06 | 7496.75    |
| 1972-09-07 | 7444.02    |
| 1972-09-08 | 7433.51    |
| 1972-09-09 | 7412.5     |
| 1972-09-10 | 7391.55    |
| 1972-09-11 | 7370.62    |
| 1972-09-12 | 7408.31    |
| 1972-09-13 | 7465.08    |
| 1972-09-14 | 7500.97    |
| 1972-09-15 | 7528.5     |
| 1972-09-16 | 7496.75    |
| 1972-09-17 | 7465.08    |
| 1972-09-18 | 7423.0     |
| 1972-09-19 | 7360.18    |
| 1972-09-20 | 7360.18    |
| 1972-09-21 | 7368.54    |
| 1972-09-22 | 7360.18    |
| 1972-09-23 | 7360.18    |
| 1972-09-24 | 7360.18    |
| 1972-09-25 | 7356.0     |
| 1972-09-26 | 7297.72    |
| 1972-09-27 | 7235.62    |
| 1972-09-28 | 7173.88    |
| 1972-09-29 | 7112.5     |
| 1972-09-30 | 7031.14    |
| 1972-10-01 | 6980.53    |
| 1972-10-02 | 6950.26    |
| 1972-10-03 | 6859.84    |
| 1972-10-04 | 6770.04    |
| 1972-10-05 | 6970.44    |
| 1972-10-06 | 7194.42    |
| 1972-10-07 | 7402.02    |
| 1972-10-08 | 8051.7     |
| 1972-10-09 | 8510.52    |
| 1972-10-10 | 8747.12    |
| 1972-10-11 | 8891.0     |
| 1972-10-12 | 8987.72    |
| 1972-10-13 | 9109.52    |
| 1972-10-14 | 9257.0     |
| 1972-10-15 | 9405.92    |
| 1972-10-16 | 9632.0     |
| 1972-10-17 | 10016.13   |
| 1972-10-18 | 10437.73   |
| 1972-10-19 | 11010.48   |
| 1972-10-20 | 12098.0    |
| 1972-10-21 | 12823.28   |
| 1972-10-22 | 13199.06   |
| 1972-10-23 | 13584.74   |
| 1972-10-24 | 13880.86   |
| 1972-10-25 | 14149.38   |
| 1972-10-26 | 14388.02   |
| 1972-10-27 | 14629.73   |
| 1972-10-28 | 14839.25   |
| 1972-10-29 | 15015.5    |
| 1972-10-30 | 15264.77   |
| 1972-10-31 | 15408.53   |
| 1972-11-01 | 15589.58   |
| 1972-11-02 | 15772.13   |
| 1972-11-03 | 15882.38   |
| 1972-11-04 | 16030.22   |
| 1972-11-05 | 16179.0    |
| 1972-11-06 | 16291.13   |
| 1972-11-07 | 16403.7    |
| 1972-11-08 | 16535.61   |
| 1972-11-09 | 16649.16   |
| 1972-11-10 | 16744.12   |
| 1972-11-11 | 16858.5    |
| 1972-11-12 | 16973.33   |
| 1972-11-13 | 17050.12   |
| 1972-11-14 | 17165.7    |
| 1972-11-15 | 17243.0    |
| 1972-11-16 | 17320.5    |
| 1972-11-17 | 17398.2    |
| 1972-11-18 | 17515.12   |
| 1972-11-19 | 17593.32   |
| 1972-11-20 | 17671.73   |
| 1972-11-21 | 17750.37   |
| 1972-11-22 | 17829.25   |
| 1972-11-23 | 17868.78   |
| 1972-11-24 | 17948.02   |
| 1972-11-25 | 18007.61   |
| 1972-11-26 | 18067.33   |
| 1972-11-27 | 18147.17   |
| 1972-11-28 | 18187.18   |
| 1972-11-29 | 18227.25   |
| 1972-11-30 | 18267.38   |
| 1972-12-01 | 18327.69   |
| 1972-12-02 | 18388.13   |
| 1972-12-03 | 18428.5    |
| 1972-12-04 | 18489.17   |
| 1972-12-05 | 18549.97   |
| 1972-12-06 | 18590.58   |
| 1972-12-07 | 18631.25   |
| 1972-12-08 | 18671.98   |
| 1972-12-09 | 18712.77   |
| 1972-12-10 | 18876.53   |
| 1972-12-11 | 18917.62   |
| 1972-12-12 | 18958.77   |
| 1972-12-13 | 18999.98   |
| 1972-12-14 | 19061.91   |
| 1972-12-15 | 19103.27   |
| 1972-12-16 | 19123.97   |
| 1972-12-17 | 19165.42   |
| 1972-12-18 | 19206.93   |
| 1972-12-19 | 19248.5    |
| 1972-12-20 | 19290.13   |
| 1972-12-21 | 19310.97   |
| 1972-12-22 | 19331.82   |
| 1972-12-23 | 19373.57   |
| 1972-12-24 | 19415.38   |
| 1972-12-25 | 19436.31   |
| 1972-12-26 | 19457.25   |
| 1972-12-27 | 19499.18   |
| 1972-12-28 | 19541.17   |
| 1972-12-29 | 19625.33   |
| 1972-12-30 | 19667.5    |
| 1972-12-31 | 19688.61   |
| 1973-01-01 | 19709.73   |
| 1973-01-02 | 19752.02   |
| 1973-01-03 | 19773.19   |
| 1973-01-04 | 19815.57   |
| 1973-01-05 | 19836.78   |
| 1973-01-06 | 19879.25   |
| 1973-01-07 | 19921.78   |
| 1973-01-08 | 19943.07   |
| 1973-01-09 | 19964.37   |
| 1973-01-10 | 20007.02   |
| 1973-01-11 | 20028.37   |
| 1973-01-12 | 20049.73   |
| 1973-01-13 | 20071.11   |
| 1973-01-14 | 20092.5    |
| 1973-01-15 | 20113.91   |
| 1973-01-16 | 20135.33   |
| 1973-01-17 | 20178.22   |
| 1973-01-18 | 20221.17   |
| 1973-01-19 | 20221.17   |
| 1973-01-20 | 20242.67   |
| 1973-01-21 | 20264.18   |
| 1973-01-22 | 20307.25   |
| 1973-01-23 | 20328.81   |
| 1973-01-24 | 20350.38   |
| 1973-01-25 | 20350.38   |
| 1973-01-26 | 20371.97   |
| 1973-01-27 | 20393.57   |
| 1973-01-28 | 20415.19   |
| 1973-01-29 | 20436.82   |
| 1973-01-30 | 20458.47   |
| 1973-01-31 | 20480.13   |
| 1973-02-01 | 20501.81   |
| 1973-02-02 | 20523.5    |
| 1973-02-03 | 20523.5    |
| 1973-02-04 | 20545.21   |
| 1973-02-05 | 20566.93   |
| 1973-02-06 | 20588.67   |
| 1973-02-07 | 20610.42   |
| 1973-02-08 | 20632.19   |
| 1973-02-09 | 20653.97   |
| 1973-02-10 | 20675.77   |
| 1973-02-11 | 20697.58   |
| 1973-02-12 | 20741.25   |
| 1973-02-13 | 20763.11   |
| 1973-02-14 | 20784.98   |
| 1973-02-15 | 20784.98   |
| 1973-02-16 | 20784.98   |
| 1973-02-17 | 20806.87   |
| 1973-02-18 | 20828.77   |
| 1973-02-19 | 20837.54   |
| 1973-02-20 | 20850.69   |
| 1973-02-21 | 20863.85   |
| 1973-02-22 | 20885.79   |
| 1973-02-23 | 20890.18   |
| 1973-02-24 | 20907.74   |
| 1973-02-25 | 20916.53   |
| 1973-02-26 | 20929.71   |
| 1973-02-27 | 20938.51   |
| 1973-02-28 | 20960.5    |
| 1973-03-01 | 20982.51   |
| 1973-03-02 | 20986.91   |
| 1973-03-03 | 21004.54   |
| 1973-03-04 | 21008.94   |
| 1973-03-05 | 21057.47   |
| 1973-03-06 | 21070.72   |
| 1973-03-07 | 21097.24   |
| 1973-03-08 | 21123.78   |
| 1973-03-09 | 21159.21   |
| 1973-03-10 | 21190.25   |
| 1973-03-11 | 21194.68   |
| 1973-03-12 | 21225.76   |
| 1973-03-13 | 21247.98   |
| 1973-03-14 | 21252.42   |
| 1973-03-15 | 21274.66   |
| 1973-03-16 | 21292.47   |
| 1973-03-17 | 21305.83   |
| 1973-03-18 | 21328.11   |
| 1973-03-19 | 21337.03   |
| 1973-03-20 | 21279.11   |
| 1973-03-21 | 21243.53   |
| 1973-03-22 | 21185.81   |
| 1973-03-23 | 21137.06   |
| 1973-03-24 | 21083.97   |
| 1973-03-25 | 21008.94   |
| 1973-03-26 | 20942.9    |
| 1973-03-27 | 20894.57   |
| 1973-03-28 | 20846.3    |
| 1973-03-29 | 20811.25   |
| 1973-03-30 | 20776.23   |
| 1973-03-31 | 20719.41   |
| 1973-04-01 | 20658.33   |
| 1973-04-02 | 20610.42   |
| 1973-04-03 | 20558.24   |
| 1973-04-04 | 20488.8    |
| 1973-04-05 | 20467.13   |
| 1973-04-06 | 20298.63   |
| 1973-04-07 | 20152.48   |
| 1973-04-08 | 20019.83   |
| 1973-04-09 | 19879.25   |
| 1973-04-10 | 19739.33   |
| 1973-04-11 | 19604.27   |
| 1973-04-12 | 19478.21   |
| 1973-04-13 | 19331.82   |
| 1973-04-14 | 19223.55   |
| 1973-04-15 | 19082.58   |
| 1973-04-16 | 18971.13   |
| 1973-04-17 | 18847.8    |
| 1973-04-18 | 18729.1    |
| 1973-04-19 | 18680.13   |
| 1973-04-20 | 18549.97   |
| 1973-04-21 | 18428.5    |
| 1973-04-22 | 18103.23   |
| 1973-04-23 | 17750.37   |
| 1973-04-24 | 17437.12   |
| 1973-04-25 | 17127.12   |
| 1973-04-26 | 16877.61   |
| 1973-04-27 | 16649.16   |
| 1973-04-28 | 16516.73   |
| 1973-04-29 | 16441.32   |
| 1973-04-30 | 16441.32   |
| 1973-05-01 | 16291.13   |
| 1973-05-02 | 16067.33   |
| 1973-05-03 | 15808.82   |
| 1973-05-04 | 15625.97   |
| 1973-05-05 | 15455.46   |
| 1973-05-06 | 15275.52   |
| 1973-05-07 | 15068.67   |
| 1973-05-08 | 14856.81   |
| 1973-05-09 | 14716.77   |
| 1973-05-10 | 14699.33   |
| 1973-05-11 | 14927.19   |
| 1973-05-12 | 15104.19   |
| 1973-05-13 | 15050.93   |
| 1973-05-14 | 15050.93   |
| 1973-05-15 | 15015.5    |
| 1973-05-16 | 15019.04   |
| 1973-05-17 | 15150.45   |
| 1973-05-18 | 15469.92   |
| 1973-05-19 | 15753.81   |
| 1973-05-20 | 15717.21   |
| 1973-05-21 | 15644.19   |
| 1973-05-22 | 15408.53   |
| 1973-05-23 | 15168.27   |
| 1973-05-24 | 14821.71   |
| 1973-05-25 | 14944.82   |
| 1973-05-26 | 15644.19   |
| 1973-05-27 | 16067.33   |
| 1973-05-28 | 16272.41   |
| 1973-05-29 | 16479.0    |
| 1973-05-30 | 16782.2    |
| 1973-05-31 | 17289.48   |
| 1973-06-01 | 18147.17   |
| 1973-06-02 | 18958.77   |
| 1973-06-03 | 19541.17   |
| 1973-06-04 | 20049.73   |
| 1973-06-05 | 20480.13   |
| 1973-06-06 | 20545.21   |
| 1973-06-07 | 20828.77   |
| 1973-06-08 | 21538.37   |
| 1973-06-09 | 22495.06   |
| 1973-06-10 | 23386.22   |
| 1973-06-11 | 23937.11   |
| 1973-06-12 | 24594.22   |
| 1973-06-13 | 25262.27   |
| 1973-06-14 | 25738.93   |
| 1973-06-15 | 25814.69   |
| 1973-06-16 | 25890.58   |
| 1973-06-17 | 26399.98   |
| 1973-06-18 | 27070.92   |
| 1973-06-19 | 27830.11   |
| 1973-06-20 | 28552.34   |
| 1973-06-21 | 29407.12   |
| 1973-06-22 | 30196.51   |
| 1973-06-23 | 31050.92   |
| 1973-06-24 | 32055.32   |
| 1973-06-25 | 32959.0    |
| 1973-06-26 | 33643.48   |
| 1973-06-27 | 34160.62   |
| 1973-06-28 | 34536.16   |
| 1973-06-29 | 34797.32   |
| 1973-06-30 | 35077.02   |
| 1973-07-01 | 35152.97   |
| 1973-07-02 | 35299.26   |
| 1973-07-03 | 35498.72   |
| 1973-07-04 | 35533.98   |
| 1973-07-05 | 35563.38   |
| 1973-07-06 | 35651.63   |
| 1973-07-07 | 35663.4    |
| 1973-07-08 | 35675.18   |
| 1973-07-09 | 35663.4    |
| 1973-07-10 | 35663.4    |
| 1973-07-11 | 35675.18   |
| 1973-07-12 | 35722.3    |
| 1973-07-13 | 35681.07   |
| 1973-07-14 | 35651.63   |
| 1973-07-15 | 35569.26   |
| 1973-07-16 | 35498.72   |
| 1973-07-17 | 35381.32   |
| 1973-07-18 | 35234.86   |
| 1973-07-19 | 35287.55   |
| 1973-07-20 | 35346.14   |
| 1973-07-21 | 35357.87   |
| 1973-07-22 | 35357.87   |
| 1973-07-23 | 35158.82   |
| 1973-07-24 | 35018.66   |
| 1973-07-25 | 34855.5    |
| 1973-07-26 | 34623.1    |
| 1973-07-27 | 34391.5    |
| 1973-07-28 | 34160.62   |
| 1973-07-29 | 33872.92   |
| 1973-07-30 | 33563.33   |
| 1973-07-31 | 33243.5    |
| 1973-08-01 | 32959.0    |
| 1973-08-02 | 32647.2    |
| 1973-08-03 | 32364.8    |
| 1973-08-04 | 32055.32   |
| 1973-08-05 | 31775.02   |
| 1973-08-06 | 31439.98   |
| 1973-08-07 | 31134.12   |
| 1973-08-08 | 30801.84   |
| 1973-08-09 | 30443.5    |
| 1973-08-10 | 30087.06   |
| 1973-08-11 | 29787.08   |
| 1973-08-12 | 29407.12   |
| 1973-08-13 | 29056.21   |
| 1973-08-14 | 28707.38   |
| 1973-08-15 | 28360.34   |
| 1973-08-16 | 28025.72   |
| 1973-08-17 | 27672.02   |
| 1973-08-18 | 27305.22   |
| 1973-08-19 | 26967.12   |
| 1973-08-20 | 26631.17   |
| 1973-08-21 | 26272.07   |
| 1973-08-22 | 25966.61   |
| 1973-08-23 | 25683.46   |
| 1973-08-24 | 25407.2    |
| 1973-08-25 | 25187.5    |
| 1973-08-26 | 25038.37   |
| 1973-08-27 | 24904.61   |
| 1973-08-28 | 24736.8    |
| 1973-08-29 | 24535.37   |
| 1973-08-30 | 24349.57   |
| 1973-08-31 | 24266.73   |
| 1973-09-01 | 24174.35   |
| 1973-09-02 | 24009.58   |
| 1973-09-03 | 23864.77   |
| 1973-09-04 | 23720.5    |
| 1973-09-05 | 23576.81   |
| 1973-09-06 | 23419.49   |
| 1973-09-07 | 23286.6    |
| 1973-09-08 | 23111.8    |
| 1973-09-09 | 22961.28   |
| 1973-09-10 | 22867.52   |
| 1973-09-11 | 22867.52   |
| 1973-09-12 | 22900.31   |
| 1973-09-13 | 22914.37   |
| 1973-09-14 | 22928.44   |
| 1973-09-15 | 22919.06   |
| 1973-09-16 | 22895.62   |
| 1973-09-17 | 22867.52   |
| 1973-09-18 | 22820.73   |
| 1973-09-19 | 22774.0    |
| 1973-09-20 | 22727.33   |
| 1973-09-21 | 22657.47   |
| 1973-09-22 | 22573.84   |
| 1973-09-23 | 22481.18   |
| 1973-09-24 | 22388.8    |
| 1973-09-25 | 22282.91   |
| 1973-09-26 | 22172.81   |
| 1973-09-27 | 22035.76   |
| 1973-09-28 | 21935.65   |
| 1973-09-29 | 21808.73   |
| 1973-09-30 | 21677.79   |
| 1973-10-01 | 21538.37   |
| 1973-10-02 | 21426.36   |
| 1973-10-03 | 21314.74   |
| 1973-10-04 | 21203.56   |
| 1973-10-05 | 21106.08   |
| 1973-10-06 | 21004.54   |
| 1973-10-07 | 20894.57   |
| 1973-10-08 | 20784.98   |
| 1973-10-09 | 20675.77   |
| 1973-10-10 | 20540.86   |
| 1973-10-11 | 20553.89   |
| 1973-10-12 | 20571.28   |
| 1973-10-13 | 20597.37   |
| 1973-10-14 | 20632.19   |
| 1973-10-15 | 20667.05   |
| 1973-10-16 | 20706.31   |
| 1973-10-17 | 20636.54   |
| 1973-10-18 | 20527.84   |
| 1973-10-19 | 20436.82   |
| 1973-10-20 | 20341.75   |
| 1973-10-21 | 20264.18   |
| 1973-10-22 | 20208.28   |
| 1973-10-23 | 20101.06   |
| 1973-10-24 | 20032.64   |
| 1973-10-25 | 19934.55   |
| 1973-10-26 | 19819.81   |
| 1973-10-27 | 19692.83   |
| 1973-10-28 | 19595.85   |
| 1973-10-29 | 19482.4    |
| 1973-10-30 | 19365.22   |
| 1973-10-31 | 19190.32   |
| 1973-11-01 | 19012.35   |
| 1973-11-02 | 19016.48   |
| 1973-11-03 | 19020.61   |
| 1973-11-04 | 19020.61   |
| 1973-11-05 | 19020.61   |
| 1973-11-06 | 19020.61   |
| 1973-11-07 | 19020.61   |
| 1973-11-08 | 19024.73   |
| 1973-11-09 | 19028.86   |
| 1973-11-10 | 19028.86   |
| 1973-11-11 | 19028.86   |
| 1973-11-12 | 19028.86   |
| 1973-11-13 | 19028.86   |
| 1973-11-14 | 19024.73   |
| 1973-11-15 | 19024.73   |
| 1973-11-16 | 19020.61   |
| 1973-11-17 | 19020.61   |
| 1973-11-18 | 19016.48   |
| 1973-11-19 | 19012.35   |
| 1973-11-20 | 19012.35   |
| 1973-11-21 | 19016.48   |
| 1973-11-22 | 19016.48   |
| 1973-11-23 | 19024.73   |
| 1973-11-24 | 19024.73   |
| 1973-11-25 | 19028.86   |
| 1973-11-26 | 19041.25   |
| 1973-11-27 | 19041.25   |
| 1973-11-28 | 19041.25   |
| 1973-11-29 | 19041.25   |
| 1973-11-30 | 19020.61   |
| 1973-12-01 | 18958.77   |
| 1973-12-02 | 18909.4    |
| 1973-12-03 | 18823.2    |
| 1973-12-04 | 18741.36   |
| 1973-12-05 | 18655.68   |
| 1973-12-06 | 18566.21   |
| 1973-12-07 | 18554.03   |
| 1973-12-08 | 18545.91   |
| 1973-12-09 | 18545.91   |
| 1973-12-10 | 18545.91   |
| 1973-12-11 | 18537.8    |
| 1973-12-12 | 18537.8    |
| 1973-12-13 | 18537.8    |
| 1973-12-14 | 18537.8    |
| 1973-12-15 | 18537.8    |
| 1973-12-16 | 18533.74   |
| 1973-12-17 | 18529.69   |
| 1973-12-18 | 18525.63   |
| 1973-12-19 | 18525.63   |
| 1973-12-20 | 18521.58   |
| 1973-12-21 | 18521.58   |
| 1973-12-22 | 18517.53   |
| 1973-12-23 | 18513.47   |
| 1973-12-24 | 18505.37   |
| 1973-12-25 | 18497.27   |
| 1973-12-26 | 18489.17   |
| 1973-12-27 | 18485.12   |
| 1973-12-28 | 18481.07   |
| 1973-12-29 | 18481.07   |
| 1973-12-30 | 18477.02   |
| 1973-12-31 | 18481.07   |
| 1974-01-01 | 18485.12   |
| 1974-01-02 | 18489.17   |
| 1974-01-03 | 18501.32   |
| 1974-01-04 | 18505.37   |
| 1974-01-05 | 18509.42   |
| 1974-01-06 | 18525.63   |
| 1974-01-07 | 18525.63   |
| 1974-01-08 | 18537.8    |
| 1974-01-09 | 18545.91   |
| 1974-01-10 | 18549.97   |
| 1974-01-11 | 18549.97   |
| 1974-01-12 | 18549.97   |
| 1974-01-13 | 18549.97   |
| 1974-01-14 | 18549.97   |
| 1974-01-15 | 18545.91   |
| 1974-01-16 | 18541.86   |
| 1974-01-17 | 18537.8    |
| 1974-01-18 | 18533.74   |
| 1974-01-19 | 18529.69   |
| 1974-01-20 | 18529.69   |
| 1974-01-21 | 18533.74   |
| 1974-01-22 | 18537.8    |
| 1974-01-23 | 18541.86   |
| 1974-01-24 | 18541.86   |
| 1974-01-25 | 18537.8    |
| 1974-01-26 | 18533.74   |
| 1974-01-27 | 18529.69   |
| 1974-01-28 | 18525.63   |
| 1974-01-29 | 18521.58   |
| 1974-01-30 | 18521.58   |
| 1974-01-31 | 18517.53   |
| 1974-02-01 | 18513.47   |
| 1974-02-02 | 18509.42   |
| 1974-02-03 | 18501.32   |
| 1974-02-04 | 18493.22   |
| 1974-02-05 | 18485.12   |
| 1974-02-06 | 18477.02   |
| 1974-02-07 | 18468.93   |
| 1974-02-08 | 18468.93   |
| 1974-02-09 | 18464.88   |
| 1974-02-10 | 18456.79   |
| 1974-02-11 | 18448.71   |
| 1974-02-12 | 18440.62   |
| 1974-02-13 | 18432.54   |
| 1974-02-14 | 18428.5    |
| 1974-02-15 | 18420.42   |
| 1974-02-16 | 18420.42   |
| 1974-02-17 | 18412.34   |
| 1974-02-18 | 18404.27   |
| 1974-02-19 | 18396.2    |
| 1974-02-20 | 18392.16   |
| 1974-02-21 | 18392.16   |
| 1974-02-22 | 18384.1    |
| 1974-02-23 | 18376.03   |
| 1974-02-24 | 18367.97   |
| 1974-02-25 | 18359.91   |
| 1974-02-26 | 18351.85   |
| 1974-02-27 | 18343.79   |
| 1974-02-28 | 18335.74   |
| 1974-03-01 | 18327.69   |
| 1974-03-02 | 18323.66   |
| 1974-03-03 | 18315.62   |
| 1974-03-04 | 18307.57   |
| 1974-03-05 | 18299.53   |
| 1974-03-06 | 18291.49   |
| 1974-03-07 | 18283.45   |
| 1974-03-08 | 18295.51   |
| 1974-03-09 | 18291.49   |
| 1974-03-10 | 18295.51   |
| 1974-03-11 | 18295.51   |
| 1974-03-12 | 18291.49   |
| 1974-03-13 | 18291.49   |
| 1974-03-14 | 18283.45   |
| 1974-03-15 | 18279.43   |
| 1974-03-16 | 18275.41   |
| 1974-03-17 | 18283.45   |
| 1974-03-18 | 18295.51   |
| 1974-03-19 | 18307.57   |
| 1974-03-20 | 18311.59   |
| 1974-03-21 | 18315.62   |
| 1974-03-22 | 18319.64   |
| 1974-03-23 | 18323.66   |
| 1974-03-24 | 18339.77   |
| 1974-03-25 | 18359.91   |
| 1974-03-26 | 18367.97   |
| 1974-03-27 | 18388.13   |
| 1974-03-28 | 18396.2    |
| 1974-03-29 | 18432.54   |
| 1974-03-30 | 18456.79   |
| 1974-03-31 | 18485.12   |
| 1974-04-01 | 18509.42   |
| 1974-04-02 | 18545.91   |
| 1974-04-03 | 18582.45   |
| 1974-04-04 | 18594.64   |
| 1974-04-05 | 18598.71   |
| 1974-04-06 | 18606.84   |
| 1974-04-07 | 18619.04   |
| 1974-04-08 | 18643.46   |
| 1974-04-09 | 18651.61   |
| 1974-04-10 | 18671.98   |
| 1974-04-11 | 18692.37   |
| 1974-04-12 | 18704.61   |
| 1974-04-13 | 18712.77   |
| 1974-04-14 | 18725.02   |
| 1974-04-15 | 18737.27   |
| 1974-04-16 | 18745.45   |
| 1974-04-17 | 18761.8    |
| 1974-04-18 | 18798.62   |
| 1974-04-19 | 18823.2    |
| 1974-04-20 | 18864.21   |
| 1974-04-21 | 18901.18   |
| 1974-04-22 | 18934.07   |
| 1974-04-23 | 18971.13   |
| 1974-04-24 | 19020.61   |
| 1974-04-25 | 19090.85   |
| 1974-04-26 | 19190.32   |
| 1974-04-27 | 19298.46   |
| 1974-04-28 | 19398.65   |
| 1974-04-29 | 19494.98   |
| 1974-04-30 | 19587.43   |
| 1974-05-01 | 19675.94   |
| 1974-05-02 | 19739.33   |
| 1974-05-03 | 19773.19   |
| 1974-05-04 | 19853.76   |
| 1974-05-05 | 19985.69   |
| 1974-05-06 | 20135.33   |
| 1974-05-07 | 20251.27   |
| 1974-05-08 | 20333.12   |
| 1974-05-09 | 20501.81   |
| 1974-05-10 | 20728.14   |
| 1974-05-11 | 20973.7    |
| 1974-05-12 | 21261.32   |
| 1974-05-13 | 21542.86   |
| 1974-05-14 | 21632.75   |
| 1974-05-15 | 21664.27   |
| 1974-05-16 | 21872.13   |
| 1974-05-17 | 22223.23   |
| 1974-05-18 | 22365.75   |
| 1974-05-19 | 22522.84   |
| 1974-05-20 | 22485.81   |
| 1974-05-21 | 22402.64   |
| 1974-05-22 | 22250.76   |
| 1974-05-23 | 22145.35   |
| 1974-05-24 | 22054.0    |
| 1974-05-25 | 21912.95   |
| 1974-05-26 | 21903.87   |
| 1974-05-27 | 22044.88   |
| 1974-05-28 | 22117.92   |
| 1974-05-29 | 22140.78   |
| 1974-05-30 | 22195.72   |
| 1974-05-31 | 22136.21   |
| 1974-06-01 | 21972.02   |
| 1974-06-02 | 21772.56   |
| 1974-06-03 | 21515.94   |
| 1974-06-04 | 21274.66   |
| 1974-06-05 | 21061.89   |
| 1974-06-06 | 20872.62   |
| 1974-06-07 | 20667.05   |
| 1974-06-08 | 20449.81   |
| 1974-06-09 | 20178.22   |
| 1974-06-10 | 19917.52   |
| 1974-06-11 | 19667.5    |
| 1974-06-12 | 19457.25   |
| 1974-06-13 | 19248.5    |
| 1974-06-14 | 19020.61   |
| 1974-06-15 | 18765.89   |
| 1974-06-16 | 18505.37   |
| 1974-06-17 | 18247.31   |
| 1974-06-18 | 17975.81   |
| 1974-06-19 | 17687.44   |
| 1974-06-20 | 17390.42   |
| 1974-06-21 | 17119.42   |
| 1974-06-22 | 16847.04   |
| 1974-06-23 | 16569.62   |
| 1974-06-24 | 16291.13   |
| 1974-06-25 | 15993.17   |
| 1974-06-26 | 15655.13   |
| 1974-06-27 | 15307.8    |
| 1974-06-28 | 14966.0    |
| 1974-06-29 | 14612.37   |
| 1974-06-30 | 14268.28   |
| 1974-07-01 | 13894.17   |
| 1974-07-02 | 13561.97   |
| 1974-07-03 | 13291.34   |
| 1974-07-04 | 13025.66   |
| 1974-07-05 | 12792.37   |
| 1974-07-06 | 12565.5    |
| 1974-07-07 | 12350.92   |
| 1974-07-08 | 12139.36   |
| 1974-07-09 | 11936.51   |
| 1974-07-10 | 11733.13   |
| 1974-07-11 | 11517.5    |
| 1974-07-12 | 11341.14   |
| 1974-07-13 | 11158.28   |
| 1974-07-14 | 10968.86   |
| 1974-07-15 | 10841.85   |
| 1974-07-16 | 10770.53   |
| 1974-07-17 | 11024.38   |
| 1974-07-18 | 11091.21   |
| 1974-07-19 | 11183.48   |
| 1974-07-20 | 11236.81   |
| 1974-07-21 | 11273.39   |
| 1974-07-22 | 11310.05   |
| 1974-07-23 | 11310.05   |
| 1974-07-24 | 11262.13   |
| 1974-07-25 | 11197.5    |
| 1974-07-26 | 11116.33   |
| 1974-07-27 | 11024.38   |
| 1974-07-28 | 10910.74   |
| 1974-07-29 | 10811.64   |
| 1974-07-30 | 10672.34   |
| 1974-07-31 | 10499.38   |
| 1974-08-01 | 10315.2    |
| 1974-08-02 | 10138.64   |
| 1974-08-03 | 9997.97    |
| 1974-08-04 | 9951.41    |
| 1974-08-05 | 9887.0     |
| 1974-08-06 | 9794.74    |
| 1974-08-07 | 9718.25    |
| 1974-08-08 | 9639.59    |
| 1974-08-09 | 9538.66    |
| 1974-08-10 | 9430.88    |
| 1974-08-11 | 9318.88    |
| 1974-08-12 | 9192.92    |
| 1974-08-13 | 9036.32    |
| 1974-08-14 | 8864.51    |
| 1974-08-15 | 8716.14    |
| 1974-08-16 | 8562.23    |
| 1974-08-17 | 8410.01    |
| 1974-08-18 | 8262.24    |
| 1974-08-19 | 8125.89    |
| 1974-08-20 | 7998.08    |
| 1974-08-21 | 7869.7     |
| 1974-08-22 | 7743.0     |
| 1974-08-23 | 7573.13    |
| 1974-08-24 | 7410.41    |
| 1974-08-25 | 7256.28    |
| 1974-08-26 | 7092.11    |
| 1974-08-27 | 6930.12    |
| 1974-08-28 | 6770.04    |
| 1974-08-29 | 6605.98    |
| 1974-08-30 | 6449.81    |
| 1974-08-31 | 6301.31    |
| 1974-09-01 | 6171.65    |
| 1974-09-02 | 6031.99    |
| 1974-09-03 | 5895.34    |
| 1974-09-04 | 5750.98    |
| 1974-09-05 | 5609.94    |
| 1974-09-06 | 5490.1     |
| 1974-09-07 | 5375.11    |
| 1974-09-08 | 5268.44    |
| 1974-09-09 | 5162.79    |
| 1974-09-10 | 5070.11    |
| 1974-09-11 | 4965.96    |
| 1974-09-12 | 4859.45    |
| 1974-09-13 | 4755.58    |
| 1974-09-14 | 4652.48    |
| 1974-09-15 | 4570.43    |
| 1974-09-16 | 4480.79    |
| 1974-09-17 | 4423.02    |
| 1974-09-18 | 4365.5     |
| 1974-09-19 | 4303.32    |
| 1974-09-20 | 4236.56    |
| 1974-09-21 | 4171.77    |
| 1974-09-22 | 4107.44    |
| 1974-09-23 | 4086.64    |
| 1974-09-24 | 4105.84    |
| 1974-09-25 | 4133.12    |
| 1974-09-26 | 4152.42    |
| 1974-09-27 | 4163.71    |
| 1974-09-28 | 4178.23    |
| 1974-09-29 | 4187.93    |
| 1974-09-30 | 4202.5     |
| 1974-10-01 | 4207.36    |
| 1974-10-02 | 4215.47    |
| 1974-10-03 | 4221.95    |
| 1974-10-04 | 4231.69    |
| 1974-10-05 | 4239.81    |
| 1974-10-06 | 4247.94    |
| 1974-10-07 | 4249.56    |
| 1974-10-08 | 4257.7     |
| 1974-10-09 | 4264.2     |
| 1974-10-10 | 4267.46    |
| 1974-10-11 | 4283.75    |
| 1974-10-12 | 4296.8     |
| 1974-10-13 | 4314.76    |
| 1974-10-14 | 4332.74    |
| 1974-10-15 | 4349.11    |
| 1974-10-16 | 4365.5     |
| 1974-10-17 | 4381.91    |
| 1974-10-18 | 4395.05    |
| 1974-10-19 | 4404.92    |
| 1974-10-20 | 4414.79    |
| 1974-10-21 | 4423.02    |
| 1974-10-22 | 4456.0     |
| 1974-10-23 | 4507.28    |
| 1974-10-24 | 4550.44    |
| 1974-10-25 | 4580.44    |
| 1974-10-26 | 4608.85    |
| 1974-10-27 | 4655.84    |
| 1974-10-28 | 4698.0     |
| 1974-10-29 | 4755.58    |
| 1974-10-30 | 4811.68    |
| 1974-10-31 | 4862.87    |
| 1974-11-01 | 4910.84    |
| 1974-11-02 | 4981.51    |
| 1974-11-03 | 5014.43    |
| 1974-11-04 | 5054.43    |
| 1974-11-05 | 5094.54    |
| 1974-11-06 | 5140.0     |
| 1974-11-07 | 5168.05    |
| 1974-11-08 | 5203.18    |
| 1974-11-09 | 5248.99    |
| 1974-11-10 | 5286.14    |
| 1974-11-11 | 5318.08    |
| 1974-11-12 | 5348.34    |
| 1974-11-13 | 5389.42    |
| 1974-11-14 | 5418.09    |
| 1974-11-15 | 5450.43    |
| 1974-11-16 | 5482.88    |
| 1974-11-17 | 5515.41    |
| 1974-11-18 | 5546.23    |
| 1974-11-19 | 5578.96    |
| 1974-11-20 | 5604.47    |
| 1974-11-21 | 5628.19    |
| 1974-11-22 | 5661.09    |
| 1974-11-23 | 5686.72    |
| 1974-11-24 | 5705.06    |
| 1974-11-25 | 5728.92    |
| 1974-11-26 | 5750.98    |
| 1974-11-27 | 5767.55    |
| 1974-11-28 | 5787.82    |
| 1974-11-29 | 5809.99    |
| 1974-11-30 | 5819.23    |
| 1974-12-01 | 5835.9     |
| 1974-12-02 | 5815.53    |
| 1974-12-03 | 5789.67    |
| 1974-12-04 | 5747.3     |
| 1974-12-05 | 5710.56    |
| 1974-12-06 | 5655.6     |
| 1974-12-07 | 5600.82    |
| 1974-12-08 | 5591.71    |
| 1974-12-09 | 5599.0     |
| 1974-12-10 | 5609.94    |
| 1974-12-11 | 5620.89    |
| 1974-12-12 | 5631.84    |
| 1974-12-13 | 5639.15    |
| 1974-12-14 | 5648.29    |
| 1974-12-15 | 5657.43    |
| 1974-12-16 | 5666.58    |
| 1974-12-17 | 5673.9     |
| 1974-12-18 | 5683.06    |
| 1974-12-19 | 5690.39    |
| 1974-12-20 | 5695.89    |
| 1974-12-21 | 5701.39    |
| 1974-12-22 | 5708.73    |
| 1974-12-23 | 5716.07    |
| 1974-12-24 | 5725.25    |
| 1974-12-25 | 5728.92    |
| 1974-12-26 | 5736.27    |
| 1974-12-27 | 5745.46    |
| 1974-12-28 | 5749.14    |
| 1974-12-29 | 5758.34    |
| 1974-12-30 | 5763.86    |
| 1974-12-31 | 5771.23    |
| 1975-01-01 | 5774.92    |
| 1975-01-02 | 5780.45    |
| 1975-01-03 | 5784.13    |
| 1975-01-04 | 5787.82    |
| 1975-01-05 | 5789.67    |
| 1975-01-06 | 5795.21    |
| 1975-01-07 | 5800.75    |
| 1975-01-08 | 5804.44    |
| 1975-01-09 | 5817.38    |
| 1975-01-10 | 5821.08    |
| 1975-01-11 | 5824.79    |
| 1975-01-12 | 5826.64    |
| 1975-01-13 | 5830.34    |
| 1975-01-14 | 5832.19    |
| 1975-01-15 | 5834.04    |
| 1975-01-16 | 5834.04    |
| 1975-01-17 | 5835.9     |
| 1975-01-18 | 5837.75    |
| 1975-01-19 | 5837.75    |
| 1975-01-20 | 5837.75    |
| 1975-01-21 | 5839.6     |
| 1975-01-22 | 5841.46    |
| 1975-01-23 | 5841.46    |
| 1975-01-24 | 5841.46    |
| 1975-01-25 | 5841.46    |
| 1975-01-26 | 5841.46    |
| 1975-01-27 | 5841.46    |
| 1975-01-28 | 5845.17    |
| 1975-01-29 | 5856.3     |
| 1975-01-30 | 5861.87    |
| 1975-01-31 | 5869.3     |
| 1975-02-01 | 5869.3     |
| 1975-02-02 | 5869.3     |
| 1975-02-03 | 5869.3     |
| 1975-02-04 | 5871.16    |
| 1975-02-05 | 5878.59    |
| 1975-02-06 | 5880.45    |
| 1975-02-07 | 5880.45    |
| 1975-02-08 | 5880.45    |
| 1975-02-09 | 5880.45    |
| 1975-02-10 | 5887.9     |
| 1975-02-11 | 5893.48    |
| 1975-02-12 | 5893.48    |
| 1975-02-13 | 5893.48    |
| 1975-02-14 | 5897.21    |
| 1975-02-15 | 5900.93    |
| 1975-02-16 | 5904.66    |
| 1975-02-17 | 5915.85    |
| 1975-02-18 | 5921.45    |
| 1975-02-19 | 5921.45    |
| 1975-02-20 | 5921.45    |
| 1975-02-21 | 5923.31    |
| 1975-02-22 | 5927.05    |
| 1975-02-23 | 5927.05    |
| 1975-02-24 | 5927.05    |
| 1975-02-25 | 5927.05    |
| 1975-02-26 | 5927.05    |
| 1975-02-27 | 5927.05    |
| 1975-02-28 | 5927.05    |
| 1975-03-01 | 5928.92    |
| 1975-03-02 | 5930.79    |
| 1975-03-03 | 5936.39    |
| 1975-03-04 | 5940.13    |
| 1975-03-05 | 5945.74    |
| 1975-03-06 | 5960.71    |
| 1975-03-07 | 5966.33    |
| 1975-03-08 | 5971.95    |
| 1975-03-09 | 5992.56    |
| 1975-03-10 | 6000.07    |
| 1975-03-11 | 6020.72    |
| 1975-03-12 | 6030.11    |
| 1975-03-13 | 6041.39    |
| 1975-03-14 | 6050.8     |
| 1975-03-15 | 6056.44    |
| 1975-03-16 | 6063.97    |
| 1975-03-17 | 6069.62    |
| 1975-03-18 | 6073.39    |
| 1975-03-19 | 6077.16    |
| 1975-03-20 | 6084.7     |
| 1975-03-21 | 6097.9     |
| 1975-03-22 | 6109.22    |
| 1975-03-23 | 6118.66    |
| 1975-03-24 | 6124.33    |
| 1975-03-25 | 6133.78    |
| 1975-03-26 | 6150.81    |
| 1975-03-27 | 6167.86    |
| 1975-03-28 | 6173.55    |
| 1975-03-29 | 6177.34    |
| 1975-03-30 | 6181.14    |
| 1975-03-31 | 6184.94    |
| 1975-04-01 | 6186.84    |
| 1975-04-02 | 6205.84    |
| 1975-04-03 | 6224.88    |
| 1975-04-04 | 6236.31    |
| 1975-04-05 | 6249.67    |
| 1975-04-06 | 6272.59    |
| 1975-04-07 | 6307.07    |
| 1975-04-08 | 6339.72    |
| 1975-04-09 | 6368.59    |
| 1975-04-10 | 6395.61    |
| 1975-04-11 | 6422.68    |
| 1975-04-12 | 6461.46    |
| 1975-04-13 | 6510.1     |
| 1975-04-14 | 6523.75    |
| 1975-04-15 | 6545.24    |
| 1975-04-16 | 6568.72    |
| 1975-04-17 | 6600.09    |
| 1975-04-18 | 6631.54    |
| 1975-04-19 | 6659.12    |
| 1975-04-20 | 6686.76    |
| 1975-04-21 | 6726.35    |
| 1975-04-22 | 6789.94    |
| 1975-04-23 | 6877.88    |
| 1975-04-24 | 6990.64    |
| 1975-04-25 | 7137.01    |
| 1975-04-26 | 7351.83    |
| 1975-04-27 | 7592.33    |
| 1975-04-28 | 7779.96    |
| 1975-04-29 | 7933.68    |
| 1975-04-30 | 8058.42    |
| 1975-05-01 | 8187.0     |
| 1975-05-02 | 8317.36    |
| 1975-05-03 | 8463.68    |
| 1975-05-04 | 8687.59    |
| 1975-05-05 | 8898.23    |
| 1975-05-06 | 9114.41    |
| 1975-05-07 | 9281.72    |
| 1975-05-08 | 9425.88    |
| 1975-05-09 | 9563.84    |
| 1975-05-10 | 9725.88    |
| 1975-05-11 | 9982.43    |
| 1975-05-12 | 10384.32   |
| 1975-05-13 | 10955.0    |
| 1975-05-14 | 11546.12   |
| 1975-05-15 | 12344.92   |
| 1975-05-16 | 13278.58   |
| 1975-05-17 | 14319.5    |
| 1975-05-18 | 15383.3    |
| 1975-05-19 | 16328.6    |
| 1975-05-20 | 17223.66   |
| 1975-05-21 | 18067.33   |
| 1975-05-22 | 18671.98   |
| 1975-05-23 | 19123.97   |
| 1975-05-24 | 19411.2    |
| 1975-05-25 | 19705.5    |
| 1975-05-26 | 20178.22   |
| 1975-05-27 | 20784.98   |
| 1975-05-28 | 21718.37   |
| 1975-05-29 | 22172.81   |
| 1975-05-30 | 22333.51   |
| 1975-05-31 | 22425.72   |
| 1975-06-01 | 22541.38   |
| 1975-06-02 | 22923.75   |
| 1975-06-03 | 23778.14   |
| 1975-06-04 | 24939.25   |
| 1975-06-05 | 25527.53   |
| 1975-06-06 | 26195.5    |
| 1975-06-07 | 26492.31   |
| 1975-06-08 | 26528.27   |
| 1975-06-09 | 26656.93   |
| 1975-06-10 | 26708.5    |
| 1975-06-11 | 26297.62   |
| 1975-06-12 | 25814.69   |
| 1975-06-13 | 26348.77   |
| 1975-06-14 | 27227.0    |
| 1975-06-15 | 28333.72   |
| 1975-06-16 | 29732.68   |
| 1975-06-17 | 30388.52   |
| 1975-06-18 | 30801.84   |
| 1975-06-19 | 30691.4    |
| 1975-06-20 | 30691.4    |
| 1975-06-21 | 30912.45   |
| 1975-06-22 | 31261.88   |
| 1975-06-23 | 31724.67   |
| 1975-06-24 | 32393.0    |
| 1975-06-25 | 33386.12   |
| 1975-06-26 | 34345.27   |
| 1975-06-27 | 35293.41   |
| 1975-06-28 | 36307.52   |
| 1975-06-29 | 36891.44   |
| 1975-06-30 | 37342.0    |
| 1975-07-01 | 37795.66   |
| 1975-07-02 | 38252.12   |
| 1975-07-03 | 38441.62   |
| 1975-07-04 | 38576.39   |
| 1975-07-05 | 38411.02   |
| 1975-07-06 | 38649.99   |
| 1975-07-07 | 38981.92   |
| 1975-07-08 | 38957.29   |
| 1975-07-09 | 38742.08   |
| 1975-07-10 | 38545.74   |
| 1975-07-11 | 38386.56   |
| 1975-07-12 | 38362.1    |
| 1975-07-13 | 38178.9    |
| 1975-07-14 | 38197.2    |
| 1975-07-15 | 38258.23   |
| 1975-07-16 | 38380.44   |
| 1975-07-17 | 38680.68   |
| 1975-07-18 | 38901.91   |
| 1975-07-19 | 38951.14   |
| 1975-07-20 | 38895.76   |
| 1975-07-21 | 38840.4    |
| 1975-07-22 | 38723.66   |
| 1975-07-23 | 38564.13   |
| 1975-07-24 | 38374.32   |
| 1975-07-25 | 38130.13   |
| 1975-07-26 | 37990.07   |
| 1975-07-27 | 37789.59   |
| 1975-07-28 | 37553.36   |
| 1975-07-29 | 37293.78   |
| 1975-07-30 | 37059.25   |
| 1975-07-31 | 36813.68   |
| 1975-08-01 | 36545.26   |
| 1975-08-02 | 36266.0    |
| 1975-08-03 | 35940.54   |
| 1975-08-04 | 35616.32   |
| 1975-08-05 | 35246.56   |
| 1975-08-06 | 34878.78   |
| 1975-08-07 | 34524.57   |
| 1975-08-08 | 34143.33   |
| 1975-08-09 | 33786.8    |
| 1975-08-10 | 33437.53   |
| 1975-08-11 | 33072.68   |
| 1975-08-12 | 32732.12   |
| 1975-08-13 | 32460.71   |
| 1975-08-14 | 32190.22   |
| 1975-08-15 | 31915.04   |
| 1975-08-16 | 31663.18   |
| 1975-08-17 | 31412.12   |
| 1975-08-18 | 31178.54   |
| 1975-08-19 | 30940.12   |
| 1975-08-20 | 30696.92   |
| 1975-08-21 | 30465.5    |
| 1975-08-22 | 30212.94   |
| 1975-08-23 | 29950.53   |
| 1975-08-24 | 29678.32   |
| 1975-08-25 | 29385.47   |
| 1975-08-26 | 29104.67   |
| 1975-08-27 | 28825.22   |
| 1975-08-28 | 28547.0    |
| 1975-08-29 | 28253.91   |
| 1975-08-30 | 27962.2    |
| 1975-08-31 | 27693.07   |
| 1975-09-01 | 27420.18   |
| 1975-09-02 | 27174.92   |
| 1975-09-03 | 26894.58   |
| 1975-09-04 | 26615.72   |
| 1975-09-05 | 26323.19   |
| 1975-09-06 | 26037.69   |
| 1975-09-07 | 25703.62   |
| 1975-09-08 | 25392.18   |
| 1975-09-09 | 25092.99   |
| 1975-09-10 | 24840.37   |
| 1975-09-11 | 24608.95   |
| 1975-09-12 | 24486.39   |
| 1975-09-13 | 24437.47   |
| 1975-09-14 | 24378.85   |
| 1975-09-15 | 24398.38   |
| 1975-09-16 | 24417.92   |
| 1975-09-17 | 24398.38   |
| 1975-09-18 | 24339.82   |
| 1975-09-19 | 24242.4    |
| 1975-09-20 | 24125.82   |
| 1975-09-21 | 23990.24   |
| 1975-09-22 | 23912.98   |
| 1975-09-23 | 23792.57   |
| 1975-09-24 | 23706.1    |
| 1975-09-25 | 23634.21   |
| 1975-09-26 | 23600.72   |
| 1975-09-27 | 23519.52   |
| 1975-09-28 | 23424.25   |
| 1975-09-29 | 23329.25   |
| 1975-09-30 | 23234.54   |
| 1975-10-01 | 23140.09   |
| 1975-10-02 | 23041.16   |
| 1975-10-03 | 22919.06   |
| 1975-10-04 | 22774.0    |
| 1975-10-05 | 22638.86   |
| 1975-10-06 | 22504.32   |
| 1975-10-07 | 22370.36   |
| 1975-10-08 | 22236.99   |
| 1975-10-09 | 22099.64   |
| 1975-10-10 | 21962.92   |
| 1975-10-11 | 21844.94   |
| 1975-10-12 | 21736.42   |
| 1975-10-13 | 21628.25   |
| 1975-10-14 | 21524.91   |
| 1975-10-15 | 21426.36   |
| 1975-10-16 | 21337.03   |
| 1975-10-17 | 21243.53   |
| 1975-10-18 | 21163.64   |
| 1975-10-19 | 21083.97   |
| 1975-10-20 | 20995.72   |
| 1975-10-21 | 20907.74   |
| 1975-10-22 | 20806.87   |
| 1975-10-23 | 20706.31   |
| 1975-10-24 | 20601.72   |
| 1975-10-25 | 20523.5    |
| 1975-10-26 | 20445.48   |
| 1975-10-27 | 20367.65   |
| 1975-10-28 | 20285.71   |
| 1975-10-29 | 20208.28   |
| 1975-10-30 | 20071.11   |
| 1975-10-31 | 20071.11   |
| 1975-11-01 | 20071.11   |
| 1975-11-02 | 20071.11   |
| 1975-11-03 | 20075.38   |
| 1975-11-04 | 20075.38   |
| 1975-11-05 | 20075.38   |
| 1975-11-06 | 20079.66   |
| 1975-11-07 | 20079.66   |
| 1975-11-08 | 20079.66   |
| 1975-11-09 | 20079.66   |
| 1975-11-10 | 20083.94   |
| 1975-11-11 | 20083.94   |
| 1975-11-12 | 20083.94   |
| 1975-11-13 | 20088.22   |
| 1975-11-14 | 20088.22   |
| 1975-11-15 | 20088.22   |
| 1975-11-16 | 20092.5    |
| 1975-11-17 | 20092.5    |
| 1975-11-18 | 20092.5    |
| 1975-11-19 | 20092.5    |
| 1975-11-20 | 20096.78   |
| 1975-11-21 | 20096.78   |
| 1975-11-22 | 20096.78   |
| 1975-11-23 | 20101.06   |
| 1975-11-24 | 20101.06   |
| 1975-11-25 | 20101.06   |
| 1975-11-26 | 20105.34   |
| 1975-11-27 | 20105.34   |
| 1975-11-28 | 20105.34   |
| 1975-11-29 | 20109.62   |
| 1975-11-30 | 20109.62   |
| 1975-12-01 | 20105.34   |
| 1975-12-02 | 20096.78   |
| 1975-12-03 | 20088.22   |
| 1975-12-04 | 20079.66   |
| 1975-12-05 | 20066.83   |
| 1975-12-06 | 20058.28   |
| 1975-12-07 | 20045.46   |
| 1975-12-08 | 19994.22   |
| 1975-12-09 | 19921.78   |
| 1975-12-10 | 19853.76   |
| 1975-12-11 | 19785.9    |
| 1975-12-12 | 19713.96   |
| 1975-12-13 | 19646.41   |
| 1975-12-14 | 19629.54   |
| 1975-12-15 | 19629.54   |
| 1975-12-16 | 19629.54   |
| 1975-12-17 | 19629.54   |
| 1975-12-18 | 19629.54   |
| 1975-12-19 | 19629.54   |
| 1975-12-20 | 19629.54   |
| 1975-12-21 | 19625.33   |
| 1975-12-22 | 19625.33   |
| 1975-12-23 | 19625.33   |
| 1975-12-24 | 19625.33   |
| 1975-12-25 | 19625.33   |
| 1975-12-26 | 19625.33   |
| 1975-12-27 | 19625.33   |
| 1975-12-28 | 19625.33   |
| 1975-12-29 | 19625.33   |
| 1975-12-30 | 19621.12   |
| 1975-12-31 | 19621.12   |
| 1976-01-01 | 19616.9    |
| 1976-01-02 | 19612.69   |
| 1976-01-03 | 19608.48   |
| 1976-01-04 | 19604.27   |
| 1976-01-05 | 19600.06   |
| 1976-01-06 | 19595.85   |
| 1976-01-07 | 19591.64   |
| 1976-01-08 | 19587.43   |
| 1976-01-09 | 19583.22   |
| 1976-01-10 | 19579.01   |
| 1976-01-11 | 19570.6    |
| 1976-01-12 | 19566.39   |
| 1976-01-13 | 19562.19   |
| 1976-01-14 | 19557.98   |
| 1976-01-15 | 19553.78   |
| 1976-01-16 | 19549.58   |
| 1976-01-17 | 19545.37   |
| 1976-01-18 | 19541.17   |
| 1976-01-19 | 19536.97   |
| 1976-01-20 | 19532.77   |
| 1976-01-21 | 19528.57   |
| 1976-01-22 | 19524.37   |
| 1976-01-23 | 19515.97   |
| 1976-01-24 | 19511.77   |
| 1976-01-25 | 19507.57   |
| 1976-01-26 | 19503.38   |
| 1976-01-27 | 19499.18   |
| 1976-01-28 | 19494.98   |
| 1976-01-29 | 19490.79   |
| 1976-01-30 | 19486.59   |
| 1976-01-31 | 19482.4    |
| 1976-02-01 | 19474.01   |
| 1976-02-02 | 19465.63   |
| 1976-02-03 | 19453.06   |
| 1976-02-04 | 19440.49   |
| 1976-02-05 | 19457.25   |
| 1976-02-06 | 19474.01   |
| 1976-02-07 | 19490.79   |
| 1976-02-08 | 19503.38   |
| 1976-02-09 | 19545.37   |
| 1976-02-10 | 19587.43   |
| 1976-02-11 | 19600.06   |
| 1976-02-12 | 19608.48   |
| 1976-02-13 | 19608.48   |
| 1976-02-14 | 19625.33   |
| 1976-02-15 | 19633.76   |
| 1976-02-16 | 19650.62   |
| 1976-02-17 | 19654.84   |
| 1976-02-18 | 19654.84   |
| 1976-02-19 | 19654.84   |
| 1976-02-20 | 19659.06   |
| 1976-02-21 | 19650.62   |
| 1976-02-22 | 19637.97   |
| 1976-02-23 | 19629.54   |
| 1976-02-24 | 19616.9    |
| 1976-02-25 | 19604.27   |
| 1976-02-26 | 19583.22   |
| 1976-02-27 | 19574.81   |
| 1976-02-28 | 19566.39   |
| 1976-02-29 | 19549.58   |
| 1976-03-01 | 19545.37   |
| 1976-03-02 | 19553.78   |
| 1976-03-03 | 19562.19   |
| 1976-03-04 | 19549.58   |
| 1976-03-05 | 19545.37   |
| 1976-03-06 | 19541.17   |
| 1976-03-07 | 19545.37   |
| 1976-03-08 | 19545.37   |
| 1976-03-09 | 19545.37   |
| 1976-03-10 | 19545.37   |
| 1976-03-11 | 19545.37   |
| 1976-03-12 | 19545.37   |
| 1976-03-13 | 19545.37   |
| 1976-03-14 | 19549.58   |
| 1976-03-15 | 19553.78   |
| 1976-03-16 | 19562.19   |
| 1976-03-17 | 19570.6    |
| 1976-03-18 | 19574.81   |
| 1976-03-19 | 19579.01   |
| 1976-03-20 | 19583.22   |
| 1976-03-21 | 19587.43   |
| 1976-03-22 | 19591.64   |
| 1976-03-23 | 19625.33   |
| 1976-03-24 | 19671.72   |
| 1976-03-25 | 19713.96   |
| 1976-03-26 | 19841.02   |
| 1976-03-27 | 19934.55   |
| 1976-03-28 | 19989.95   |
| 1976-03-29 | 20036.91   |
| 1976-03-30 | 20075.38   |
| 1976-03-31 | 20118.19   |
| 1976-04-01 | 20161.06   |
| 1976-04-02 | 20216.87   |
| 1976-04-03 | 20315.87   |
| 1976-04-04 | 20484.46   |
| 1976-04-05 | 20619.13   |
| 1976-04-06 | 20728.14   |
| 1976-04-07 | 20767.48   |
| 1976-04-08 | 20903.35   |
| 1976-04-09 | 21048.64   |
| 1976-04-10 | 21212.44   |
| 1976-04-11 | 21457.68   |
| 1976-04-12 | 21781.6    |
| 1976-04-13 | 22117.92   |
| 1976-04-14 | 22324.3    |
| 1976-04-15 | 22601.69   |
| 1976-04-16 | 22774.0    |
| 1976-04-17 | 22942.51   |
| 1976-04-18 | 23107.08   |
| 1976-04-19 | 23196.73   |
| 1976-04-20 | 23296.07   |
| 1976-04-21 | 23424.25   |
| 1976-04-22 | 23533.83   |
| 1976-04-23 | 23639.0    |
| 1976-04-24 | 23744.51   |
| 1976-04-25 | 23970.91   |
| 1976-04-26 | 24159.78   |
| 1976-04-27 | 24310.57   |
| 1976-04-28 | 24520.67   |
| 1976-04-29 | 24899.67   |
| 1976-04-30 | 25162.61   |
| 1976-05-01 | 25492.4    |
| 1976-05-02 | 25824.8    |
| 1976-05-03 | 26528.27   |
| 1976-05-04 | 27180.13   |
| 1976-05-05 | 27472.53   |
| 1976-05-06 | 27935.76   |
| 1976-05-07 | 28509.63   |
| 1976-05-08 | 28921.8    |
| 1976-05-09 | 29445.03   |
| 1976-05-10 | 29721.8    |
| 1976-05-11 | 30119.87   |
| 1976-05-12 | 30339.09   |
| 1976-05-13 | 30482.01   |
| 1976-05-14 | 30647.27   |
| 1976-05-15 | 31189.65   |
| 1976-05-16 | 32032.86   |
| 1976-05-17 | 33084.06   |
| 1976-05-18 | 34466.68   |
| 1976-05-19 | 34896.25   |
| 1976-05-20 | 35363.73   |
| 1976-05-21 | 35557.5    |
| 1976-05-22 | 35822.5    |
| 1976-05-23 | 36188.95   |
| 1976-05-24 | 36106.07   |
| 1976-05-25 | 36029.18   |
| 1976-05-26 | 35946.45   |
| 1976-05-27 | 35863.8    |
| 1976-05-28 | 35781.23   |
| 1976-05-29 | 35704.62   |
| 1976-05-30 | 35622.2    |
| 1976-05-31 | 35539.86   |
| 1976-06-01 | 35539.86   |
| 1976-06-02 | 35475.23   |
| 1976-06-03 | 35410.66   |
| 1976-06-04 | 36212.65   |
| 1976-06-05 | 37155.36   |
| 1976-06-06 | 37402.33   |
| 1976-06-07 | 37650.18   |
| 1976-06-08 | 37826.0    |
| 1976-06-09 | 38111.84   |
| 1976-06-10 | 38380.44   |
| 1976-06-11 | 38828.11   |
| 1976-06-12 | 38871.15   |
| 1976-06-13 | 38871.15   |
| 1976-06-14 | 38871.15   |
| 1976-06-15 | 38834.25   |
| 1976-06-16 | 38791.23   |
| 1976-06-17 | 38717.52   |
| 1976-06-18 | 38276.55   |
| 1976-06-19 | 37838.14   |
| 1976-06-20 | 37408.36   |
| 1976-06-21 | 37215.5    |
| 1976-06-22 | 37023.25   |
| 1976-06-23 | 36825.64   |
| 1976-06-24 | 36563.12   |
| 1976-06-25 | 36248.21   |
| 1976-06-26 | 35881.51   |
| 1976-06-27 | 35528.11   |
| 1976-06-28 | 35269.98   |
| 1976-06-29 | 34972.0    |
| 1976-06-30 | 34652.11   |
| 1976-07-01 | 34374.16   |
| 1976-07-02 | 34022.4    |
| 1976-07-03 | 33649.21   |
| 1976-07-04 | 33283.41   |
| 1976-07-05 | 32885.19   |
| 1976-07-06 | 32494.58   |
| 1976-07-07 | 32083.4    |
| 1976-07-08 | 31679.95   |
| 1976-07-09 | 31284.12   |
| 1976-07-10 | 31056.46   |
| 1976-07-11 | 30757.65   |
| 1976-07-12 | 30460.0    |
| 1976-07-13 | 30207.46   |
| 1976-07-14 | 29890.55   |
| 1976-07-15 | 29575.15   |
| 1976-07-16 | 29234.1    |
| 1976-07-17 | 28900.32   |
| 1976-07-18 | 28573.71   |
| 1976-07-19 | 28222.01   |
| 1976-07-20 | 27888.19   |
| 1976-07-21 | 27814.28   |
| 1976-07-22 | 27498.73   |
| 1976-07-23 | 27154.11   |
| 1976-07-24 | 26806.63   |
| 1976-07-25 | 26497.44   |
| 1976-07-26 | 26190.4    |
| 1976-07-27 | 25936.18   |
| 1976-07-28 | 25638.13   |
| 1976-07-29 | 25357.17   |
| 1976-07-30 | 25078.09   |
| 1976-07-31 | 24855.19   |
| 1976-08-01 | 24623.68   |
| 1976-08-02 | 24378.85   |
| 1976-08-03 | 24120.97   |
| 1976-08-04 | 23831.06   |
| 1976-08-05 | 23519.52   |
| 1976-08-06 | 23187.28   |
| 1976-08-07 | 22853.48   |
| 1976-08-08 | 22546.01   |
| 1976-08-09 | 22227.81   |
| 1976-08-10 | 22031.2    |
| 1976-08-11 | 21840.41   |
| 1976-08-12 | 21646.25   |
| 1976-08-13 | 21471.12   |
| 1976-08-14 | 21301.38   |
| 1976-08-15 | 21145.92   |
| 1976-08-16 | 20991.32   |
| 1976-08-17 | 20859.46   |
| 1976-08-18 | 20723.77   |
| 1976-08-19 | 20593.02   |
| 1976-08-20 | 20480.13   |
| 1976-08-21 | 20363.33   |
| 1976-08-22 | 20285.71   |
| 1976-08-23 | 20212.58   |
| 1976-08-24 | 20139.62   |
| 1976-08-25 | 20066.83   |
| 1976-08-26 | 19972.9    |
| 1976-08-27 | 19875.0    |
| 1976-08-28 | 19764.72   |
| 1976-08-29 | 19650.62   |
| 1976-08-30 | 19515.97   |
| 1976-08-31 | 19381.93   |
| 1976-09-01 | 19248.5    |
| 1976-09-02 | 19115.69   |
| 1976-09-03 | 18983.49   |
| 1976-09-04 | 18851.9    |
| 1976-09-05 | 18716.85   |
| 1976-09-06 | 18582.45   |
| 1976-09-07 | 18468.93   |
| 1976-09-08 | 18396.2    |
| 1976-09-09 | 18271.4    |
| 1976-09-10 | 18159.17   |
| 1976-09-11 | 18047.41   |
| 1976-09-12 | 17971.84   |
| 1976-09-13 | 17904.41   |
| 1976-09-14 | 17845.05   |
| 1976-09-15 | 17781.89   |
| 1976-09-16 | 17699.23   |
| 1976-09-17 | 17620.74   |
| 1976-09-18 | 17503.41   |
| 1976-09-19 | 17421.55   |
| 1976-09-20 | 17254.61   |
| 1976-09-21 | 17096.3    |
| 1976-09-22 | 16950.32   |
| 1976-09-23 | 16797.44   |
| 1976-09-24 | 16656.74   |
| 1976-09-25 | 16550.72   |
| 1976-09-26 | 16630.2    |
| 1976-09-27 | 16820.32   |
| 1976-09-28 | 16996.34   |
| 1976-09-29 | 17223.66   |
| 1976-09-30 | 17320.5    |
| 1976-10-01 | 17452.71   |
| 1976-10-02 | 17593.32   |
| 1976-10-03 | 17722.82   |
| 1976-10-04 | 17821.35   |
| 1976-10-05 | 17916.3    |
| 1976-10-06 | 18011.58   |
| 1976-10-07 | 18091.26   |
| 1976-10-08 | 18147.17   |
| 1976-10-09 | 18187.18   |
| 1976-10-10 | 18211.21   |
| 1976-10-11 | 18235.27   |
| 1976-10-12 | 18223.24   |
| 1976-10-13 | 18187.18   |
| 1976-10-14 | 18127.19   |
| 1976-10-15 | 18047.41   |
| 1976-10-16 | 17995.68   |
| 1976-10-17 | 17944.05   |
| 1976-10-18 | 17924.22   |
| 1976-10-19 | 17912.33   |
| 1976-10-20 | 17940.09   |
| 1976-10-21 | 17963.9    |
| 1976-10-22 | 17999.65   |
| 1976-10-23 | 18035.46   |
| 1976-10-24 | 18067.33   |
| 1976-10-25 | 18099.24   |
| 1976-10-26 | 18127.19   |
| 1976-10-27 | 18147.17   |
| 1976-10-28 | 18155.17   |
| 1976-10-29 | 18163.17   |
| 1976-10-30 | 18167.17   |
| 1976-10-31 | 18171.17   |
| 1976-11-01 | 18175.17   |
| 1976-11-02 | 18223.24   |
| 1976-11-03 | 18231.26   |
| 1976-11-04 | 18239.28   |
| 1976-11-05 | 18255.33   |
| 1976-11-06 | 18267.38   |
| 1976-11-07 | 18275.41   |
| 1976-11-08 | 18279.43   |
| 1976-11-09 | 18291.49   |
| 1976-11-10 | 18299.53   |
| 1976-11-11 | 18303.55   |
| 1976-11-12 | 18303.55   |
| 1976-11-13 | 18307.57   |
| 1976-11-14 | 18307.57   |
| 1976-11-15 | 18307.57   |
| 1976-11-16 | 18307.57   |
| 1976-11-17 | 18303.55   |
| 1976-11-18 | 18307.57   |
| 1976-11-19 | 18311.59   |
| 1976-11-20 | 18311.59   |
| 1976-11-21 | 18307.57   |
| 1976-11-22 | 18307.57   |
| 1976-11-23 | 18303.55   |
| 1976-11-24 | 18299.53   |
| 1976-11-25 | 18295.51   |
| 1976-11-26 | 18295.51   |
| 1976-11-27 | 18219.23   |
| 1976-11-28 | 18127.19   |
| 1976-11-29 | 18031.48   |
| 1976-11-30 | 17920.26   |
| 1976-12-01 | 17813.45   |
| 1976-12-02 | 17707.09   |
| 1976-12-03 | 17691.37   |
| 1976-12-04 | 17679.58   |
| 1976-12-05 | 17663.88   |
| 1976-12-06 | 17652.11   |
| 1976-12-07 | 17640.34   |
| 1976-12-08 | 17632.5    |
| 1976-12-09 | 17620.74   |
| 1976-12-10 | 17608.99   |
| 1976-12-11 | 17597.24   |
| 1976-12-12 | 17585.5    |
| 1976-12-13 | 17577.67   |
| 1976-12-14 | 17565.93   |
| 1976-12-15 | 17554.2    |
| 1976-12-16 | 17538.56   |
| 1976-12-17 | 17534.66   |
| 1976-12-18 | 17526.84   |
| 1976-12-19 | 17515.12   |
| 1976-12-20 | 17503.41   |
| 1976-12-21 | 17491.7    |
| 1976-12-22 | 17476.1    |
| 1976-12-23 | 17460.5    |
| 1976-12-24 | 17444.92   |
| 1976-12-25 | 17429.34   |
| 1976-12-26 | 17417.66   |
| 1976-12-27 | 17405.98   |
| 1976-12-28 | 17398.2    |
| 1976-12-29 | 17386.53   |
| 1976-12-30 | 17374.87   |
| 1976-12-31 | 17359.33   |
| 1977-01-01 | 17351.56   |
| 1977-01-02 | 17336.02   |
| 1977-01-03 | 17320.5    |
| 1977-01-04 | 17312.74   |
| 1977-01-05 | 17301.11   |
| 1977-01-06 | 17289.48   |
| 1977-01-07 | 17273.98   |
| 1977-01-08 | 17270.1    |
| 1977-01-09 | 17262.36   |
| 1977-01-10 | 17250.74   |
| 1977-01-11 | 17243.0    |
| 1977-01-12 | 17231.39   |
| 1977-01-13 | 17219.79   |
| 1977-01-14 | 17219.79   |
| 1977-01-15 | 17215.92   |
| 1977-01-16 | 17208.19   |
| 1977-01-17 | 17196.6    |
| 1977-01-18 | 17181.14   |
| 1977-01-19 | 17165.7    |
| 1977-01-20 | 17157.98   |
| 1977-01-21 | 17146.41   |
| 1977-01-22 | 17138.69   |
| 1977-01-23 | 17123.27   |
| 1977-01-24 | 17107.86   |
| 1977-01-25 | 17100.15   |
| 1977-01-26 | 17092.45   |
| 1977-01-27 | 17084.75   |
| 1977-01-28 | 17073.2    |
| 1977-01-29 | 17057.82   |
| 1977-01-30 | 17038.59   |
| 1977-01-31 | 17023.22   |
| 1977-02-01 | 17011.7    |
| 1977-02-02 | 17000.18   |
| 1977-02-03 | 16984.83   |
| 1977-02-04 | 16973.33   |
| 1977-02-05 | 16961.82   |
| 1977-02-06 | 16950.32   |
| 1977-02-07 | 16938.83   |
| 1977-02-08 | 16927.34   |
| 1977-02-09 | 16912.03   |
| 1977-02-10 | 16896.73   |
| 1977-02-11 | 16885.25   |
| 1977-02-12 | 16873.78   |
| 1977-02-13 | 16862.32   |
| 1977-02-14 | 16862.32   |
| 1977-02-15 | 16854.68   |
| 1977-02-16 | 16847.04   |
| 1977-02-17 | 16839.41   |
| 1977-02-18 | 16831.77   |
| 1977-02-19 | 16827.96   |
| 1977-02-20 | 16820.32   |
| 1977-02-21 | 16816.51   |
| 1977-02-22 | 16816.51   |
| 1977-02-23 | 16812.7    |
| 1977-02-24 | 16812.7    |
| 1977-02-25 | 16816.51   |
| 1977-02-26 | 16820.32   |
| 1977-02-27 | 16816.51   |
| 1977-02-28 | 16816.51   |
| 1977-03-01 | 16816.51   |
| 1977-03-02 | 16820.32   |
| 1977-03-03 | 16820.32   |
| 1977-03-04 | 16820.32   |
| 1977-03-05 | 16824.14   |
| 1977-03-06 | 16824.14   |
| 1977-03-07 | 16824.14   |
| 1977-03-08 | 16827.96   |
| 1977-03-09 | 16831.77   |
| 1977-03-10 | 16835.59   |
| 1977-03-11 | 16839.41   |
| 1977-03-12 | 16843.22   |
| 1977-03-13 | 16847.04   |
| 1977-03-14 | 16850.86   |
| 1977-03-15 | 16854.68   |
| 1977-03-16 | 16858.5    |
| 1977-03-17 | 16858.5    |
| 1977-03-18 | 16862.32   |
| 1977-03-19 | 16866.14   |
| 1977-03-20 | 16866.14   |
| 1977-03-21 | 16869.96   |
| 1977-03-22 | 16873.78   |
| 1977-03-23 | 16877.61   |
| 1977-03-24 | 16881.43   |
| 1977-03-25 | 16885.25   |
| 1977-03-26 | 16889.08   |
| 1977-03-27 | 16892.9    |
| 1977-03-28 | 16896.73   |
| 1977-03-29 | 16896.73   |
| 1977-03-30 | 16896.73   |
| 1977-03-31 | 16896.73   |
| 1977-04-01 | 16896.73   |
| 1977-04-02 | 16900.55   |
| 1977-04-03 | 16904.38   |
| 1977-04-04 | 16908.2    |
| 1977-04-05 | 16912.03   |
| 1977-04-06 | 16915.86   |
| 1977-04-07 | 16919.68   |
| 1977-04-08 | 16923.51   |
| 1977-04-09 | 16927.34   |
| 1977-04-10 | 16935.0    |
| 1977-04-11 | 17000.18   |
| 1977-04-12 | 17092.45   |
| 1977-04-13 | 17157.98   |
| 1977-04-14 | 17215.92   |
| 1977-04-15 | 17246.87   |
| 1977-04-16 | 17281.73   |
| 1977-04-17 | 17363.21   |
| 1977-04-18 | 17522.94   |
| 1977-04-19 | 17711.02   |
| 1977-04-20 | 17813.45   |
| 1977-04-21 | 17825.3    |
| 1977-04-22 | 17845.05   |
| 1977-04-23 | 17852.96   |
| 1977-04-24 | 17860.87   |
| 1977-04-25 | 17892.53   |
| 1977-04-26 | 17983.76   |
| 1977-04-27 | 18151.17   |
| 1977-04-28 | 18299.53   |
| 1977-04-29 | 18412.34   |
| 1977-04-30 | 18549.97   |
| 1977-05-01 | 18753.62   |
| 1977-05-02 | 18897.07   |
| 1977-05-03 | 19103.27   |
| 1977-05-04 | 19165.42   |
| 1977-05-05 | 19173.72   |
| 1977-05-06 | 19227.71   |
| 1977-05-07 | 19298.46   |
| 1977-05-08 | 19331.82   |
| 1977-05-09 | 19290.13   |
| 1977-05-10 | 19227.71   |
| 1977-05-11 | 19049.51   |
| 1977-05-12 | 18802.72   |
| 1977-05-13 | 18570.27   |
| 1977-05-14 | 18347.82   |
| 1977-05-15 | 18155.17   |
| 1977-05-16 | 17979.78   |
| 1977-05-17 | 17777.95   |
| 1977-05-18 | 17671.73   |
| 1977-05-19 | 17562.02   |
| 1977-05-20 | 17456.61   |
| 1977-05-21 | 17355.44   |
| 1977-05-22 | 17246.87   |
| 1977-05-23 | 17142.55   |
| 1977-05-24 | 17038.59   |
| 1977-05-25 | 16931.17   |
| 1977-05-26 | 16824.14   |
| 1977-05-27 | 16721.3    |
| 1977-05-28 | 16615.04   |
| 1977-05-29 | 16509.18   |
| 1977-05-30 | 16407.46   |
| 1977-05-31 | 16298.62   |
| 1977-06-01 | 16279.89   |
| 1977-06-02 | 16160.36   |
| 1977-06-03 | 15967.27   |
| 1977-06-04 | 15750.14   |
| 1977-06-05 | 15495.25   |
| 1977-06-06 | 15264.77   |
| 1977-06-07 | 15022.58   |
| 1977-06-08 | 14793.67   |
| 1977-06-09 | 14570.76   |
| 1977-06-10 | 14360.58   |
| 1977-06-11 | 14115.56   |
| 1977-06-12 | 13844.32   |
| 1977-06-13 | 13558.71   |
| 1977-06-14 | 13259.45   |
| 1977-06-15 | 12994.36   |
| 1977-06-16 | 12730.73   |
| 1977-06-17 | 12462.37   |
| 1977-06-18 | 12183.8    |
| 1977-06-19 | 11883.98   |
| 1977-06-20 | 11594.87   |
| 1977-06-21 | 11301.58   |
| 1977-06-22 | 11007.7    |
| 1977-06-23 | 10713.18   |
| 1977-06-24 | 10494.01   |
| 1977-06-25 | 10323.16   |
| 1977-06-26 | 10177.98   |
| 1977-06-27 | 10075.94   |
| 1977-06-28 | 9974.67    |
| 1977-06-29 | 9866.45    |
| 1977-06-30 | 9756.45    |
| 1977-07-01 | 9644.66    |
| 1977-07-02 | 9513.53    |
| 1977-07-03 | 9376.02    |
| 1977-07-04 | 9227.39    |
| 1977-07-05 | 9080.2     |
| 1977-07-06 | 8958.64    |
| 1977-07-07 | 8828.48    |
| 1977-07-08 | 8723.28    |
| 1977-07-09 | 8609.4     |
| 1977-07-10 | 8468.36    |
| 1977-07-11 | 8257.66    |
| 1977-07-12 | 8029.33    |
| 1977-07-13 | 7834.58    |
| 1977-07-14 | 7645.86    |
| 1977-07-15 | 7462.97    |
| 1977-07-16 | 7281.12    |
| 1977-07-17 | 7102.3     |
| 1977-07-18 | 6942.2     |
| 1977-07-19 | 6772.02    |
| 1977-07-20 | 6653.21    |
| 1977-07-21 | 6517.9     |
| 1977-07-22 | 6376.31    |
| 1977-07-23 | 6266.86    |
| 1977-07-24 | 6171.65    |
| 1977-07-25 | 6135.67    |
| 1977-07-26 | 6203.94    |
| 1977-07-27 | 6407.2     |
| 1977-07-28 | 6598.13    |
| 1977-07-29 | 6720.4     |
| 1977-07-30 | 6785.96    |
| 1977-07-31 | 6819.85    |
| 1977-08-01 | 6809.88    |
| 1977-08-02 | 6744.2     |
| 1977-08-03 | 6659.12    |
| 1977-08-04 | 6533.52    |
| 1977-08-05 | 6387.88    |
| 1977-08-06 | 6238.22    |
| 1977-08-07 | 6086.58    |
| 1977-08-08 | 5932.65    |
| 1977-08-09 | 5738.11    |
| 1977-08-10 | 5526.28    |
| 1977-08-11 | 5310.98    |
| 1977-08-12 | 5126.0     |
| 1977-08-13 | 4946.98    |
| 1977-08-14 | 4762.36    |
| 1977-08-15 | 4608.85    |
| 1977-08-16 | 4701.38    |
| 1977-08-17 | 5101.52    |
| 1977-08-18 | 5369.76    |
| 1977-08-19 | 5573.5     |
| 1977-08-20 | 5723.41    |
| 1977-08-21 | 5863.72    |
| 1977-08-22 | 5953.22    |
| 1977-08-23 | 5949.48    |
| 1977-08-24 | 5936.39    |
| 1977-08-25 | 5932.65    |
| 1977-08-26 | 5910.25    |
| 1977-08-27 | 5895.34    |
| 1977-08-28 | 5886.03    |
| 1977-08-29 | 5869.3     |
| 1977-08-30 | 5843.31    |
| 1977-08-31 | 5809.99    |
| 1977-09-01 | 5769.39    |
| 1977-09-02 | 5727.09    |
| 1977-09-03 | 5706.89    |
| 1977-09-04 | 5681.23    |
| 1977-09-05 | 5655.6     |
| 1977-09-06 | 5633.67    |
| 1977-09-07 | 5602.65    |
| 1977-09-08 | 5549.87    |
| 1977-09-09 | 5475.66    |
| 1977-09-10 | 5393.0     |
| 1977-09-11 | 5321.64    |
| 1977-09-12 | 5282.6     |
| 1977-09-13 | 5256.06    |
| 1977-09-14 | 5220.78    |
| 1977-09-15 | 5189.12    |
| 1977-09-16 | 5183.85    |
| 1977-09-17 | 5173.32    |
| 1977-09-18 | 5159.28    |
| 1977-09-19 | 5138.25    |
| 1977-09-20 | 5099.78    |
| 1977-09-21 | 5043.98    |
| 1977-09-22 | 4978.05    |
| 1977-09-23 | 4921.15    |
| 1977-09-24 | 4859.45    |
| 1977-09-25 | 4791.25    |
| 1977-09-26 | 4719.99    |
| 1977-09-27 | 4650.8     |
| 1977-09-28 | 4583.77    |
| 1977-09-29 | 4518.88    |
| 1977-09-30 | 4447.75    |
| 1977-10-01 | 4373.7     |
| 1977-10-02 | 4256.07    |
| 1977-10-03 | 4136.33    |
| 1977-10-04 | 4136.33    |
| 1977-10-05 | 4150.81    |
| 1977-10-06 | 4158.87    |
| 1977-10-07 | 4175.0     |
| 1977-10-08 | 4221.95    |
| 1977-10-09 | 4308.22    |
| 1977-10-10 | 4362.22    |
| 1977-10-11 | 4406.56    |
| 1977-10-12 | 4449.4     |
| 1977-10-13 | 4485.75    |
| 1977-10-14 | 4545.45    |
| 1977-10-15 | 4575.43    |
| 1977-10-16 | 4600.48    |
| 1977-10-17 | 4622.25    |
| 1977-10-18 | 4645.75    |
| 1977-10-19 | 4665.94    |
| 1977-10-20 | 4686.18    |
| 1977-10-21 | 4706.45    |
| 1977-10-22 | 4723.37    |
| 1977-10-23 | 4745.4     |
| 1977-10-24 | 4758.97    |
| 1977-10-25 | 4777.65    |
| 1977-10-26 | 4808.27    |
| 1977-10-27 | 4813.38    |
| 1977-10-28 | 4816.79    |
| 1977-10-29 | 4830.43    |
| 1977-10-30 | 4847.49    |
| 1977-10-31 | 4857.74    |
| 1977-11-01 | 4871.42    |
| 1977-11-02 | 4881.69    |
| 1977-11-03 | 4890.26    |
| 1977-11-04 | 4900.54    |
| 1977-11-05 | 4900.54    |
| 1977-11-06 | 4922.87    |
| 1977-11-07 | 4957.33    |
| 1977-11-08 | 4978.05    |
| 1977-11-09 | 4979.78    |
| 1977-11-10 | 4983.24    |
| 1977-11-11 | 4993.63    |
| 1977-11-12 | 5002.29    |
| 1977-11-13 | 5010.96    |
| 1977-11-14 | 5017.91    |
| 1977-11-15 | 5026.59    |
| 1977-11-16 | 5033.54    |
| 1977-11-17 | 5040.5     |
| 1977-11-18 | 5047.46    |
| 1977-11-19 | 5056.17    |
| 1977-11-20 | 5068.37    |
| 1977-11-21 | 5068.37    |
| 1977-11-22 | 5075.34    |
| 1977-11-23 | 5084.06    |
| 1977-11-24 | 5089.3     |
| 1977-11-25 | 5099.78    |
| 1977-11-26 | 5106.76    |
| 1977-11-27 | 5115.5     |
| 1977-11-28 | 5122.5     |
| 1977-11-29 | 5126.0     |
| 1977-11-30 | 5131.25    |
| 1977-12-01 | 5133.0     |
| 1977-12-02 | 4978.05    |
| 1977-12-03 | 4821.9     |
| 1977-12-04 | 4699.69    |
| 1977-12-05 | 4635.68    |
| 1977-12-06 | 4639.03    |
| 1977-12-07 | 4642.39    |
| 1977-12-08 | 4645.75    |
| 1977-12-09 | 4649.12    |
| 1977-12-10 | 4652.48    |
| 1977-12-11 | 4654.16    |
| 1977-12-12 | 4655.84    |
| 1977-12-13 | 4657.53    |
| 1977-12-14 | 4657.53    |
| 1977-12-15 | 4660.89    |
| 1977-12-16 | 4667.63    |
| 1977-12-17 | 4664.26    |
| 1977-12-18 | 4667.63    |
| 1977-12-19 | 4671.0     |
| 1977-12-20 | 4669.31    |
| 1977-12-21 | 4667.63    |
| 1977-12-22 | 4669.31    |
| 1977-12-23 | 4671.0     |
| 1977-12-24 | 4672.68    |
| 1977-12-25 | 4671.0     |
| 1977-12-26 | 4672.68    |
| 1977-12-27 | 4672.68    |
| 1977-12-28 | 4672.68    |
| 1977-12-29 | 4674.37    |
| 1977-12-30 | 4676.06    |
| 1977-12-31 | 4681.11    |
| 1978-01-01 | 4679.43    |
| 1978-01-02 | 4677.74    |
| 1978-01-03 | 4676.06    |
| 1978-01-04 | 4677.74    |
| 1978-01-05 | 4671.0     |
| 1978-01-06 | 4681.11    |
| 1978-01-07 | 4681.11    |
| 1978-01-08 | 4679.43    |
| 1978-01-09 | 4677.74    |
| 1978-01-10 | 4681.11    |
| 1978-01-11 | 4686.18    |
| 1978-01-12 | 4686.18    |
| 1978-01-13 | 4686.18    |
| 1978-01-14 | 4682.8     |
| 1978-01-15 | 4687.87    |
| 1978-01-16 | 4698.0     |
| 1978-01-17 | 4701.38    |
| 1978-01-18 | 4698.0     |
| 1978-01-19 | 4694.62    |
| 1978-01-20 | 4698.0     |
| 1978-01-21 | 4696.31    |
| 1978-01-22 | 4694.62    |
| 1978-01-23 | 4694.62    |
| 1978-01-24 | 4698.0     |
| 1978-01-25 | 4696.31    |
| 1978-01-26 | 4694.62    |
| 1978-01-27 | 4691.24    |
| 1978-01-28 | 4689.55    |
| 1978-01-29 | 4686.18    |
| 1978-01-30 | 4681.11    |
| 1978-01-31 | 4681.11    |
| 1978-02-01 | 4681.11    |
| 1978-02-02 | 4676.06    |
| 1978-02-03 | 4672.68    |
| 1978-02-04 | 4667.63    |
| 1978-02-05 | 4664.26    |
| 1978-02-06 | 4664.26    |
| 1978-02-07 | 4662.58    |
| 1978-02-08 | 4664.26    |
| 1978-02-09 | 4662.58    |
| 1978-02-10 | 4662.58    |
| 1978-02-11 | 4672.68    |
| 1978-02-12 | 4672.68    |
| 1978-02-13 | 4669.31    |
| 1978-02-14 | 4664.26    |
| 1978-02-15 | 4660.89    |
| 1978-02-16 | 4662.58    |
| 1978-02-17 | 4660.89    |
| 1978-02-18 | 4659.21    |
| 1978-02-19 | 4655.84    |
| 1978-02-20 | 4650.8     |
| 1978-02-21 | 4644.07    |
| 1978-02-22 | 4640.71    |
| 1978-02-23 | 4635.68    |
| 1978-02-24 | 4630.64    |
| 1978-02-25 | 4627.28    |
| 1978-02-26 | 4625.61    |
| 1978-02-27 | 4623.93    |
| 1978-02-28 | 4622.25    |
| 1978-03-01 | 4630.64    |
| 1978-03-02 | 4639.03    |
| 1978-03-03 | 4645.75    |
| 1978-03-04 | 4644.07    |
| 1978-03-05 | 4649.12    |
| 1978-03-06 | 4660.89    |
| 1978-03-07 | 4649.12    |
| 1978-03-08 | 4644.07    |
| 1978-03-09 | 4642.39    |
| 1978-03-10 | 4640.71    |
| 1978-03-11 | 4640.71    |
| 1978-03-12 | 4645.75    |
| 1978-03-13 | 4645.75    |
| 1978-03-14 | 4644.07    |
| 1978-03-15 | 4640.71    |
| 1978-03-16 | 4639.03    |
| 1978-03-17 | 4637.35    |
| 1978-03-18 | 4635.68    |
| 1978-03-19 | 4637.35    |
| 1978-03-20 | 4640.71    |
| 1978-03-21 | 4644.07    |
| 1978-03-22 | 4652.48    |
| 1978-03-23 | 4671.0     |
| 1978-03-24 | 4682.8     |
| 1978-03-25 | 4692.93    |
| 1978-03-26 | 4708.14    |
| 1978-03-27 | 4726.76    |
| 1978-03-28 | 4753.88    |
| 1978-03-29 | 4784.45    |
| 1978-03-30 | 4809.98    |
| 1978-03-31 | 4856.03    |
| 1978-04-01 | 4924.59    |
| 1978-04-02 | 5005.76    |
| 1978-04-03 | 5054.43    |
| 1978-04-04 | 5103.27    |
| 1978-04-05 | 5155.78    |
| 1978-04-06 | 5215.5     |
| 1978-04-07 | 5275.51    |
| 1978-04-08 | 5343.0     |
| 1978-04-09 | 5428.86    |
| 1978-04-10 | 5488.29    |
| 1978-04-11 | 5551.68    |
| 1978-04-12 | 5633.67    |
| 1978-04-13 | 5747.3     |
| 1978-04-14 | 5847.02    |
| 1978-04-15 | 5943.87    |
| 1978-04-16 | 6043.27    |
| 1978-04-17 | 6135.67    |
| 1978-04-18 | 6215.35    |
| 1978-04-19 | 6299.4     |
| 1978-04-20 | 6387.88    |
| 1978-04-21 | 6486.73    |
| 1978-04-22 | 6611.88    |
| 1978-04-23 | 6738.25    |
| 1978-04-24 | 6867.86    |
| 1978-04-25 | 7057.53    |
| 1978-04-26 | 7293.57    |
| 1978-04-27 | 7558.23    |
| 1978-04-28 | 7843.35    |
| 1978-04-29 | 8067.39    |
| 1978-04-30 | 8301.25    |
| 1978-05-01 | 8519.91    |
| 1978-05-02 | 8728.04    |
| 1978-05-03 | 8905.47    |
| 1978-05-04 | 9070.44    |
| 1978-05-05 | 9212.6     |
| 1978-05-06 | 9366.07    |
| 1978-05-07 | 9488.44    |
| 1978-05-08 | 9596.62    |
| 1978-05-09 | 9715.71    |
| 1978-05-10 | 9843.37    |
| 1978-05-11 | 9974.67    |
| 1978-05-12 | 10130.79   |
| 1978-05-13 | 10315.2    |
| 1978-05-14 | 10569.4    |
| 1978-05-15 | 11024.38   |
| 1978-05-16 | 11788.11   |
| 1978-05-17 | 12660.14   |
| 1978-05-18 | 13432.48   |
| 1978-05-19 | 14027.97   |
| 1978-05-20 | 14549.99   |
| 1978-05-21 | 15107.74   |
| 1978-05-22 | 15611.41   |
| 1978-05-23 | 16115.66   |
| 1978-05-24 | 16732.71   |
| 1978-05-25 | 17468.3    |
| 1978-05-26 | 18147.17   |
| 1978-05-27 | 18790.44   |
| 1978-05-28 | 19369.39   |
| 1978-05-29 | 20199.69   |
| 1978-05-30 | 20367.65   |
| 1978-05-31 | 21137.06   |
| 1978-06-01 | 21854.0    |
| 1978-06-02 | 22657.47   |
| 1978-06-03 | 23357.72   |
| 1978-06-04 | 24053.13   |
| 1978-06-05 | 24638.42   |
| 1978-06-06 | 25083.05   |
| 1978-06-07 | 25552.64   |
| 1978-06-08 | 26088.53   |
| 1978-06-09 | 26734.31   |
| 1978-06-10 | 27404.49   |
| 1978-06-11 | 28137.04   |
| 1978-06-12 | 28755.56   |
| 1978-06-13 | 29347.59   |
| 1978-06-14 | 29852.41   |
| 1978-06-15 | 30317.13   |
| 1978-06-16 | 30790.79   |
| 1978-06-17 | 31067.55   |
| 1978-06-18 | 31245.2    |
| 1978-06-19 | 31356.44   |
| 1978-06-20 | 31462.27   |
| 1978-06-21 | 31523.6    |
| 1978-06-22 | 31573.82   |
| 1978-06-23 | 31601.74   |
| 1978-06-24 | 31640.83   |
| 1978-06-25 | 31657.59   |
| 1978-06-26 | 31646.42   |
| 1978-06-27 | 31596.15   |
| 1978-06-28 | 31551.5    |
| 1978-06-29 | 31512.45   |
| 1978-06-30 | 31478.99   |
| 1978-07-01 | 31434.41   |
| 1978-07-02 | 31345.31   |
| 1978-07-03 | 31239.65   |
| 1978-07-04 | 31106.38   |
| 1978-07-05 | 30962.27   |
| 1978-07-06 | 30785.27   |
| 1978-07-07 | 30592.15   |
| 1978-07-08 | 30399.52   |
| 1978-07-09 | 30152.7    |
| 1978-07-10 | 29917.8    |
| 1978-07-11 | 29700.06   |
| 1978-07-12 | 29488.38   |
| 1978-07-13 | 29228.7    |
| 1978-07-14 | 28943.28   |
| 1978-07-15 | 28632.49   |
| 1978-07-16 | 28301.78   |
| 1978-07-17 | 27962.2    |
| 1978-07-18 | 27624.69   |
| 1978-07-19 | 27305.22   |
| 1978-07-20 | 26982.68   |
| 1978-07-21 | 26667.24   |
| 1978-07-22 | 26338.54   |
| 1978-07-23 | 26007.21   |
| 1978-07-24 | 25698.58   |
| 1978-07-25 | 25352.17   |
| 1978-07-26 | 25008.61   |
| 1978-07-27 | 24643.33   |
| 1978-07-28 | 24222.94   |
| 1978-07-29 | 23840.69   |
| 1978-07-30 | 23405.22   |
| 1978-07-31 | 23017.65   |
| 1978-08-01 | 22624.92   |
| 1978-08-02 | 22250.76   |
| 1978-08-03 | 21863.06   |
| 1978-08-04 | 21471.12   |
| 1978-08-05 | 21128.21   |
| 1978-08-06 | 20780.6    |
| 1978-08-07 | 20458.47   |
| 1978-08-08 | 20113.91   |
| 1978-08-09 | 19760.49   |
| 1978-08-10 | 19427.93   |
| 1978-08-11 | 19107.41   |
| 1978-08-12 | 18778.16   |
| 1978-08-13 | 18497.27   |
| 1978-08-14 | 18239.28   |
| 1978-08-15 | 17955.96   |
| 1978-08-16 | 17683.51   |
| 1978-08-17 | 17378.76   |
| 1978-08-18 | 17077.05   |
| 1978-08-19 | 16763.16   |
| 1978-08-20 | 16437.56   |
| 1978-08-21 | 16152.9    |
| 1978-08-22 | 15893.43   |
| 1978-08-23 | 15695.28   |
| 1978-08-24 | 15535.11   |
| 1978-08-25 | 15365.3    |
| 1978-08-26 | 15182.54   |
| 1978-08-27 | 14927.19   |
| 1978-08-28 | 14688.87   |
| 1978-08-29 | 14439.57   |
| 1978-08-30 | 14210.42   |
| 1978-08-31 | 13997.76   |
| 1978-09-01 | 13791.35   |
| 1978-09-02 | 13588.0    |
| 1978-09-03 | 13381.0    |
| 1978-09-04 | 13173.71   |
| 1978-09-05 | 12981.85   |
| 1978-09-06 | 12801.64   |
| 1978-09-07 | 12605.12   |
| 1978-09-08 | 12402.02   |
| 1978-09-09 | 12207.56   |
| 1978-09-10 | 11986.26   |
| 1978-09-11 | 11776.52   |
| 1978-09-12 | 11537.53   |
| 1978-09-13 | 11295.94   |
| 1978-09-14 | 11052.2    |
| 1978-09-15 | 10836.35   |
| 1978-09-16 | 10618.07   |
| 1978-09-17 | 10445.75   |
| 1978-09-18 | 10272.84   |
| 1978-09-19 | 10141.26   |
| 1978-09-20 | 10010.94   |
| 1978-09-21 | 9861.32    |
| 1978-09-22 | 9720.8     |
| 1978-09-23 | 9589.05    |
| 1978-09-24 | 9473.4     |
| 1978-09-25 | 9366.07    |
| 1978-09-26 | 9294.09    |
| 1978-09-27 | 9237.25    |
| 1978-09-28 | 9173.25    |
| 1978-09-29 | 9114.41    |
| 1978-09-30 | 9053.37    |
| 1978-10-01 | 8978.02    |
| 1978-10-02 | 8905.47    |
| 1978-10-03 | 8823.68    |
| 1978-10-04 | 8742.35    |
| 1978-10-05 | 8659.11    |
| 1978-10-06 | 8555.17    |
| 1978-10-07 | 8449.66    |
| 1978-10-08 | 8335.82    |
| 1978-10-09 | 8223.4     |
| 1978-10-10 | 8112.36    |
| 1978-10-11 | 7993.63    |
| 1978-10-12 | 7874.1     |
| 1978-10-13 | 7760.38    |
| 1978-10-14 | 7656.6     |
| 1978-10-15 | 7539.11    |
| 1978-10-16 | 7423.0     |
| 1978-10-17 | 7308.1     |
| 1978-10-18 | 7208.82    |
| 1978-10-19 | 7110.46    |
| 1978-10-20 | 7027.08    |
| 1978-10-21 | 6982.55    |
| 1978-10-22 | 6954.29    |
| 1978-10-23 | 6934.14    |
| 1978-10-24 | 6924.08    |
| 1978-10-25 | 6924.08    |
| 1978-10-26 | 6932.13    |
| 1978-10-27 | 6938.17    |
| 1978-10-28 | 6944.21    |
| 1978-10-29 | 6950.26    |
| 1978-10-30 | 6954.29    |
| 1978-10-31 | 6962.36    |
| 1978-11-01 | 6966.4     |
| 1978-11-02 | 6972.45    |
| 1978-11-03 | 6996.71    |
| 1978-11-04 | 7006.83    |
| 1978-11-05 | 7014.93    |
| 1978-11-06 | 7025.06    |
| 1978-11-07 | 7031.14    |
| 1978-11-08 | 7037.23    |
| 1978-11-09 | 7045.34    |
| 1978-11-10 | 7051.43    |
| 1978-11-11 | 7083.97    |
| 1978-11-12 | 7180.04    |
| 1978-11-13 | 7219.12    |
| 1978-11-14 | 7248.01    |
| 1978-11-15 | 7268.7     |
| 1978-11-16 | 7289.42    |
| 1978-11-17 | 7308.1     |
| 1978-11-18 | 7324.74    |
| 1978-11-19 | 7337.24    |
| 1978-11-20 | 7349.74    |
| 1978-11-21 | 7364.36    |
| 1978-11-22 | 7381.08    |
| 1978-11-23 | 7395.73    |
| 1978-11-24 | 7412.5     |
| 1978-11-25 | 7431.4     |
| 1978-11-26 | 7448.23    |
| 1978-11-27 | 7406.21    |
| 1978-11-28 | 7333.07    |
| 1978-11-29 | 7254.21    |
| 1978-11-30 | 7223.24    |
| 1978-12-01 | 7221.18    |
| 1978-12-02 | 7219.12    |
| 1978-12-03 | 7217.06    |
| 1978-12-04 | 7217.06    |
| 1978-12-05 | 7223.24    |
| 1978-12-06 | 7237.68    |
| 1978-12-07 | 7262.49    |
| 1978-12-08 | 7276.98    |
| 1978-12-09 | 7285.27    |
| 1978-12-10 | 7295.64    |
| 1978-12-11 | 7306.03    |
| 1978-12-12 | 7312.26    |
| 1978-12-13 | 7320.58    |
| 1978-12-14 | 7328.91    |
| 1978-12-15 | 7335.15    |
| 1978-12-16 | 7341.4     |
| 1978-12-17 | 7351.83    |
| 1978-12-18 | 7374.81    |
| 1978-12-19 | 7404.12    |
| 1978-12-20 | 7420.9     |
| 1978-12-21 | 7437.71    |
| 1978-12-22 | 7448.23    |
| 1978-12-23 | 7456.65    |
| 1978-12-24 | 7465.08    |
| 1978-12-25 | 7473.52    |
| 1978-12-26 | 7479.85    |
| 1978-12-27 | 7486.18    |
| 1978-12-28 | 7492.52    |
| 1978-12-29 | 7500.97    |
| 1978-12-30 | 7507.32    |
| 1978-12-31 | 7513.67    |
| 1979-01-01 | 7517.9     |
| 1979-01-02 | 7522.14    |
| 1979-01-03 | 7526.38    |
| 1979-01-04 | 7530.62    |
| 1979-01-05 | 7536.98    |
| 1979-01-06 | 7551.85    |
| 1979-01-07 | 7558.23    |
| 1979-01-08 | 7562.48    |
| 1979-01-09 | 7566.74    |
| 1979-01-10 | 7573.13    |
| 1979-01-11 | 7575.26    |
| 1979-01-12 | 7583.79    |
| 1979-01-13 | 7592.33    |
| 1979-01-14 | 7596.6     |
| 1979-01-15 | 7605.14    |
| 1979-01-16 | 7615.84    |
| 1979-01-17 | 7630.84    |
| 1979-01-18 | 7652.3     |
| 1979-01-19 | 7669.51    |
| 1979-01-20 | 7682.44    |
| 1979-01-21 | 7691.06    |
| 1979-01-22 | 7699.7     |
| 1979-01-23 | 7706.18    |
| 1979-01-24 | 7710.51    |
| 1979-01-25 | 7712.67    |
| 1979-01-26 | 7725.66    |
| 1979-01-27 | 7734.32    |
| 1979-01-28 | 7740.83    |
| 1979-01-29 | 7751.68    |
| 1979-01-30 | 7756.03    |
| 1979-01-31 | 7760.38    |
| 1979-02-01 | 7766.9     |
| 1979-02-02 | 7777.78    |
| 1979-02-03 | 7784.32    |
| 1979-02-04 | 7786.5     |
| 1979-02-05 | 7790.86    |
| 1979-02-06 | 7795.22    |
| 1979-02-07 | 7797.41    |
| 1979-02-08 | 7799.59    |
| 1979-02-09 | 7801.77    |
| 1979-02-10 | 7803.96    |
| 1979-02-11 | 7806.14    |
| 1979-02-12 | 7808.33    |
| 1979-02-13 | 7810.51    |
| 1979-02-14 | 7812.7     |
| 1979-02-15 | 7817.07    |
| 1979-02-16 | 7819.26    |
| 1979-02-17 | 7821.44    |
| 1979-02-18 | 7823.63    |
| 1979-02-19 | 7825.82    |
| 1979-02-20 | 7836.77    |
| 1979-02-21 | 7845.54    |
| 1979-02-22 | 7856.52    |
| 1979-02-23 | 7865.3     |
| 1979-02-24 | 7871.9     |
| 1979-02-25 | 7878.5     |
| 1979-02-26 | 7882.9     |
| 1979-02-27 | 7891.72    |
| 1979-02-28 | 7898.33    |
| 1979-03-01 | 7898.33    |
| 1979-03-02 | 7911.57    |
| 1979-03-03 | 7918.2     |
| 1979-03-04 | 7922.62    |
| 1979-03-05 | 7924.83    |
| 1979-03-06 | 7927.04    |
| 1979-03-07 | 7931.47    |
| 1979-03-08 | 7938.11    |
| 1979-03-09 | 7946.97    |
| 1979-03-10 | 7953.62    |
| 1979-03-11 | 7960.28    |
| 1979-03-12 | 7969.16    |
| 1979-03-13 | 7980.28    |
| 1979-03-14 | 7995.86    |
| 1979-03-15 | 8020.39    |
| 1979-03-16 | 8038.27    |
| 1979-03-17 | 8053.94    |
| 1979-03-18 | 8069.64    |
| 1979-03-19 | 8087.6     |
| 1979-03-20 | 8107.86    |
| 1979-03-21 | 8134.92    |
| 1979-03-22 | 8159.8     |
| 1979-03-23 | 8182.46    |
| 1979-03-24 | 8200.63    |
| 1979-03-25 | 8218.84    |
| 1979-03-26 | 8234.8     |
| 1979-03-27 | 8250.8     |
| 1979-03-28 | 8266.82    |
| 1979-03-29 | 8296.65    |
| 1979-03-30 | 8310.45    |
| 1979-03-31 | 8326.59    |
| 1979-04-01 | 8342.75    |
| 1979-04-02 | 8358.94    |
| 1979-04-03 | 8370.52    |
| 1979-04-04 | 8382.12    |
| 1979-04-05 | 8396.05    |
| 1979-04-06 | 8412.34    |
| 1979-04-07 | 8444.99    |
| 1979-04-08 | 8480.06    |
| 1979-04-09 | 8519.91    |
| 1979-04-10 | 8599.96    |
| 1979-04-11 | 8585.8     |
| 1979-04-12 | 8545.76    |
| 1979-04-13 | 8498.8     |
| 1979-04-14 | 8470.7     |
| 1979-04-15 | 8447.32    |
| 1979-04-16 | 8428.66    |
| 1979-04-17 | 8482.4     |
| 1979-04-18 | 8571.65    |
| 1979-04-19 | 8611.77    |
| 1979-04-20 | 8670.97    |
| 1979-04-21 | 8735.2     |
| 1979-04-22 | 8830.88    |
| 1979-04-23 | 8961.06    |
| 1979-04-24 | 9153.61    |
| 1979-04-25 | 9348.66    |
| 1979-04-26 | 9500.98    |
| 1979-04-27 | 9634.53    |
| 1979-04-28 | 9812.64    |
| 1979-04-29 | 10021.32   |
| 1979-04-30 | 10256.98   |
| 1979-05-01 | 10472.54   |
| 1979-05-02 | 10696.83   |
| 1979-05-03 | 10930.09   |
| 1979-05-04 | 11119.13   |
| 1979-05-05 | 11426.24   |
| 1979-05-06 | 11965.76   |
| 1979-05-07 | 12492.63   |
| 1979-05-08 | 12888.39   |
| 1979-05-09 | 13170.54   |
| 1979-05-10 | 13364.95   |
| 1979-05-11 | 13464.75   |
| 1979-05-12 | 13506.8    |
| 1979-05-13 | 13529.49   |
| 1979-05-14 | 13568.47   |
| 1979-05-15 | 13676.19   |
| 1979-05-16 | 13894.17   |
| 1979-05-17 | 14210.42   |
| 1979-05-18 | 14543.07   |
| 1979-05-19 | 14987.2    |
| 1979-05-20 | 15731.84   |
| 1979-05-21 | 16497.86   |
| 1979-05-22 | 17308.86   |
| 1979-05-23 | 18448.71   |
| 1979-05-24 | 19411.2    |
| 1979-05-25 | 20079.66   |
| 1979-05-26 | 20745.62   |
| 1979-05-27 | 21953.83   |
| 1979-05-28 | 23310.29   |
| 1979-05-29 | 24776.23   |
| 1979-05-30 | 26108.89   |
| 1979-05-31 | 27138.5    |
| 1979-06-01 | 27840.66   |
| 1979-06-02 | 28344.37   |
| 1979-06-03 | 28852.03   |
| 1979-06-04 | 29363.82   |
| 1979-06-05 | 30054.26   |
| 1979-06-06 | 30846.07   |
| 1979-06-07 | 31495.72   |
| 1979-06-08 | 31836.6    |
| 1979-06-09 | 31730.26   |
| 1979-06-10 | 31156.33   |
| 1979-06-11 | 30724.52   |
| 1979-06-12 | 30619.7    |
| 1979-06-13 | 30923.51   |
| 1979-06-14 | 32460.71   |
| 1979-06-15 | 34010.89   |
| 1979-06-16 | 35217.3    |
| 1979-06-17 | 35716.41   |
| 1979-06-18 | 35934.64   |
| 1979-06-19 | 36266.0    |
| 1979-06-20 | 36736.03   |
| 1979-06-21 | 37299.8    |
| 1979-06-22 | 37880.65   |
| 1979-06-23 | 38142.32   |
| 1979-06-24 | 38404.91   |
| 1979-06-25 | 38582.52   |
| 1979-06-26 | 38619.32   |
| 1979-06-27 | 38656.13   |
| 1979-06-28 | 38778.94   |
| 1979-06-29 | 38809.67   |
| 1979-06-30 | 38735.94   |
| 1979-07-01 | 38613.19   |
| 1979-07-02 | 38754.36   |
| 1979-07-03 | 38748.22   |
| 1979-07-04 | 38558.0    |
| 1979-07-05 | 38527.36   |
| 1979-07-06 | 38496.72   |
| 1979-07-07 | 38797.37   |
| 1979-07-08 | 39148.32   |
| 1979-07-09 | 39842.28   |
| 1979-07-10 | 39247.08   |
| 1979-07-11 | 39339.77   |
| 1979-07-12 | 39475.93   |
| 1979-07-13 | 39469.74   |
| 1979-07-14 | 39376.88   |
| 1979-07-15 | 39370.7    |
| 1979-07-16 | 39290.32   |
| 1979-07-17 | 39234.73   |
| 1979-07-18 | 39197.68   |
| 1979-07-19 | 39154.49   |
| 1979-07-20 | 39068.17   |
| 1979-07-21 | 38969.61   |
| 1979-07-22 | 38877.3    |
| 1979-07-23 | 38772.8    |
| 1979-07-24 | 38600.92   |
| 1979-07-25 | 38404.91   |
| 1979-07-26 | 38203.3    |
| 1979-07-27 | 37947.5    |
| 1979-07-28 | 37674.41   |
| 1979-07-29 | 37366.12   |
| 1979-07-30 | 37101.28   |
| 1979-07-31 | 36819.66   |
| 1979-08-01 | 36533.36   |
| 1979-08-02 | 36242.28   |
| 1979-08-03 | 35905.12   |
| 1979-08-04 | 35522.23   |
| 1979-08-05 | 35147.13   |
| 1979-08-06 | 34768.26   |
| 1979-08-07 | 34431.97   |
| 1979-08-08 | 34108.76   |
| 1979-08-09 | 33781.07   |
| 1979-08-10 | 33477.54   |
| 1979-08-11 | 33152.35   |
| 1979-08-12 | 32924.93   |
| 1979-08-13 | 32686.82   |
| 1979-08-14 | 32393.0    |
| 1979-08-15 | 32105.88   |
| 1979-08-16 | 31959.91   |
| 1979-08-17 | 32027.25   |
| 1979-08-18 | 32010.4    |
| 1979-08-19 | 31987.96   |
| 1979-08-20 | 31954.3    |
| 1979-08-21 | 31909.44   |
| 1979-08-22 | 31819.8    |
| 1979-08-23 | 31674.36   |
| 1979-08-24 | 31495.72   |
| 1979-08-25 | 31317.49   |
| 1979-08-26 | 31139.68   |
| 1979-08-27 | 31006.58   |
| 1979-08-28 | 30851.6    |
| 1979-08-29 | 30685.89   |
| 1979-08-30 | 30454.5    |
| 1979-08-31 | 30229.38   |
| 1979-09-01 | 29999.64   |
| 1979-09-02 | 29749.0    |
| 1979-09-03 | 29558.87   |
| 1979-09-04 | 29363.82   |
| 1979-09-05 | 29180.14   |
| 1979-09-06 | 29002.41   |
| 1979-09-07 | 28825.22   |
| 1979-09-08 | 28616.45   |
| 1979-09-09 | 28360.34   |
| 1979-09-10 | 28110.52   |
| 1979-09-11 | 27851.22   |
| 1979-09-12 | 27624.69   |
| 1979-09-13 | 27404.49   |
| 1979-09-14 | 27185.34   |
| 1979-09-15 | 26930.84   |
| 1979-09-16 | 26667.24   |
| 1979-09-17 | 26405.1    |
| 1979-09-18 | 26164.91   |
| 1979-09-19 | 25941.25   |
| 1979-09-20 | 25713.71   |
| 1979-09-21 | 25502.43   |
| 1979-09-22 | 25282.23   |
| 1979-09-23 | 25038.37   |
| 1979-09-24 | 24771.3    |
| 1979-09-25 | 24505.97   |
| 1979-09-26 | 24237.53   |
| 1979-09-27 | 23990.24   |
| 1979-09-28 | 23758.92   |
| 1979-09-29 | 23557.7    |
| 1979-09-30 | 23386.22   |
| 1979-10-01 | 23220.36   |
| 1979-10-02 | 23008.25   |
| 1979-10-03 | 22792.68   |
| 1979-10-04 | 22546.01   |
| 1979-10-05 | 22282.91   |
| 1979-10-06 | 22026.65   |
| 1979-10-07 | 21772.56   |
| 1979-10-08 | 21520.42   |
| 1979-10-09 | 21265.77   |
| 1979-10-10 | 21013.35   |
| 1979-10-11 | 20758.73   |
| 1979-10-12 | 20506.14   |
| 1979-10-13 | 20255.57   |
| 1979-10-14 | 20002.75   |
| 1979-10-15 | 19752.02   |
| 1979-10-16 | 19503.38   |
| 1979-10-17 | 19340.17   |
| 1979-10-18 | 19177.87   |
| 1979-10-19 | 19016.48   |
| 1979-10-20 | 18856.01   |
| 1979-10-21 | 18901.18   |
| 1979-10-22 | 18925.85   |
| 1979-10-23 | 18934.07   |
| 1979-10-24 | 18942.3    |
| 1979-10-25 | 18950.54   |
| 1979-10-26 | 18958.77   |
| 1979-10-27 | 18967.01   |
| 1979-10-28 | 18975.25   |
| 1979-10-29 | 18975.25   |
| 1979-10-30 | 18979.37   |
| 1979-10-31 | 18983.49   |
| 1979-11-01 | 18979.37   |
| 1979-11-02 | 18975.25   |
| 1979-11-03 | 18975.25   |
| 1979-11-04 | 18971.13   |
| 1979-11-05 | 18967.01   |
| 1979-11-06 | 18962.89   |
| 1979-11-07 | 18967.01   |
| 1979-11-08 | 18971.13   |
| 1979-11-09 | 18975.25   |
| 1979-11-10 | 18975.25   |
| 1979-11-11 | 18967.01   |
| 1979-11-12 | 18958.77   |
| 1979-11-13 | 18958.77   |
| 1979-11-14 | 18954.65   |
| 1979-11-15 | 18950.54   |
| 1979-11-16 | 18946.42   |
| 1979-11-17 | 18942.3    |
| 1979-11-18 | 18942.3    |
| 1979-11-19 | 18942.3    |
| 1979-11-20 | 18946.42   |
| 1979-11-21 | 18950.54   |
| 1979-11-22 | 18958.77   |
| 1979-11-23 | 18950.54   |
| 1979-11-24 | 18946.42   |
| 1979-11-25 | 18942.3    |
| 1979-11-26 | 18942.3    |
| 1979-11-27 | 18942.3    |
| 1979-11-28 | 18868.32   |
| 1979-11-29 | 18790.44   |
| 1979-11-30 | 18716.85   |
| 1979-12-01 | 18639.39   |
| 1979-12-02 | 18566.21   |
| 1979-12-03 | 18558.09   |
| 1979-12-04 | 18554.03   |
| 1979-12-05 | 18549.97   |
| 1979-12-06 | 18545.91   |
| 1979-12-07 | 18541.86   |
| 1979-12-08 | 18537.8    |
| 1979-12-09 | 18533.74   |
| 1979-12-10 | 18529.69   |
| 1979-12-11 | 18529.69   |
| 1979-12-12 | 18525.63   |
| 1979-12-13 | 18517.53   |
| 1979-12-14 | 18509.42   |
| 1979-12-15 | 18505.37   |
| 1979-12-16 | 18497.27   |
| 1979-12-17 | 18493.22   |
| 1979-12-18 | 18489.17   |
| 1979-12-19 | 18485.12   |
| 1979-12-20 | 18477.02   |
| 1979-12-21 | 18468.93   |
| 1979-12-22 | 18468.93   |
| 1979-12-23 | 18477.02   |
| 1979-12-24 | 18477.02   |
| 1979-12-25 | 18472.98   |
| 1979-12-26 | 18468.93   |
| 1979-12-27 | 18472.98   |
| 1979-12-28 | 18477.02   |
| 1979-12-29 | 18485.12   |
| 1979-12-30 | 18489.17   |
| 1979-12-31 | 18493.22   |
| 1980-01-01 | 18497.27   |
| 1980-01-02 | 18501.32   |
| 1980-01-03 | 18497.27   |
| 1980-01-04 | 18489.17   |
| 1980-01-05 | 18485.12   |
| 1980-01-06 | 18477.02   |
| 1980-01-07 | 18468.93   |
| 1980-01-08 | 18468.93   |
| 1980-01-09 | 18472.98   |
| 1980-01-10 | 18477.02   |
| 1980-01-11 | 18501.32   |
| 1980-01-12 | 18509.42   |
| 1980-01-13 | 18517.53   |
| 1980-01-14 | 18525.63   |
| 1980-01-15 | 18529.69   |
| 1980-01-16 | 18537.8    |
| 1980-01-17 | 18545.91   |
| 1980-01-18 | 18549.97   |
| 1980-01-19 | 18558.09   |
| 1980-01-20 | 18562.15   |
| 1980-01-21 | 18570.27   |
| 1980-01-22 | 18570.27   |
| 1980-01-23 | 18574.33   |
| 1980-01-24 | 18574.33   |
| 1980-01-25 | 18578.39   |
| 1980-01-26 | 18578.39   |
| 1980-01-27 | 18578.39   |
| 1980-01-28 | 18578.39   |
| 1980-01-29 | 18578.39   |
| 1980-01-30 | 18582.45   |
| 1980-01-31 | 18586.52   |
| 1980-02-01 | 18586.52   |
| 1980-02-02 | 18586.52   |
| 1980-02-03 | 18586.52   |
| 1980-02-04 | 18590.58   |
| 1980-02-05 | 18590.58   |
| 1980-02-06 | 18590.58   |
| 1980-02-07 | 18590.58   |
| 1980-02-08 | 18590.58   |
| 1980-02-09 | 18590.58   |
| 1980-02-10 | 18582.45   |
| 1980-02-11 | 18578.39   |
| 1980-02-12 | 18574.33   |
| 1980-02-13 | 18574.33   |
| 1980-02-14 | 18578.39   |
| 1980-02-15 | 18602.77   |
| 1980-02-16 | 18610.91   |
| 1980-02-17 | 18619.04   |
| 1980-02-18 | 18631.25   |
| 1980-02-19 | 18655.68   |
| 1980-02-20 | 18667.9    |
| 1980-02-21 | 18684.21   |
| 1980-02-22 | 18696.45   |
| 1980-02-23 | 18700.53   |
| 1980-02-24 | 18704.61   |
| 1980-02-25 | 18712.77   |
| 1980-02-26 | 18708.69   |
| 1980-02-27 | 18704.61   |
| 1980-02-28 | 18700.53   |
| 1980-02-29 | 18696.45   |
| 1980-03-01 | 18692.37   |
| 1980-03-02 | 18688.29   |
| 1980-03-03 | 18684.21   |
| 1980-03-04 | 18684.21   |
| 1980-03-05 | 18688.29   |
| 1980-03-06 | 18692.37   |
| 1980-03-07 | 18696.45   |
| 1980-03-08 | 18696.45   |
| 1980-03-09 | 18692.37   |
| 1980-03-10 | 18692.37   |
| 1980-03-11 | 18692.37   |
| 1980-03-12 | 18696.45   |
| 1980-03-13 | 18692.37   |
| 1980-03-14 | 18688.29   |
| 1980-03-15 | 18684.21   |
| 1980-03-16 | 18688.29   |
| 1980-03-17 | 18684.21   |
| 1980-03-18 | 18688.29   |
| 1980-03-19 | 18684.21   |
| 1980-03-20 | 18688.29   |
| 1980-03-21 | 18692.37   |
| 1980-03-22 | 18688.29   |
| 1980-03-23 | 18692.37   |
| 1980-03-24 | 18692.37   |
| 1980-03-25 | 18696.45   |
| 1980-03-26 | 18704.61   |
| 1980-03-27 | 18712.77   |
| 1980-03-28 | 18716.85   |
| 1980-03-29 | 18720.94   |
| 1980-03-30 | 18725.02   |
| 1980-03-31 | 18729.1    |
| 1980-04-01 | 18729.1    |
| 1980-04-02 | 18745.45   |
| 1980-04-03 | 18757.71   |
| 1980-04-04 | 18765.89   |
| 1980-04-05 | 18769.98   |
| 1980-04-06 | 18774.07   |
| 1980-04-07 | 18774.07   |
| 1980-04-08 | 18778.16   |
| 1980-04-09 | 18778.16   |
| 1980-04-10 | 18782.25   |
| 1980-04-11 | 18802.72   |
| 1980-04-12 | 18819.1    |
| 1980-04-13 | 18839.6    |
| 1980-04-14 | 18856.01   |
| 1980-04-15 | 18880.64   |
| 1980-04-16 | 18917.62   |
| 1980-04-17 | 18975.25   |
| 1980-04-18 | 18979.37   |
| 1980-04-19 | 18815.01   |
| 1980-04-20 | 18700.53   |
| 1980-04-21 | 18521.58   |
| 1980-04-22 | 18428.5    |
| 1980-04-23 | 18311.59   |
| 1980-04-24 | 18131.18   |
| 1980-04-25 | 17821.35   |
| 1980-04-26 | 17491.7    |
| 1980-04-27 | 17146.41   |
| 1980-04-28 | 16820.32   |
| 1980-04-29 | 16528.05   |
| 1980-04-30 | 16253.7    |
| 1980-05-01 | 15970.97   |
| 1980-05-02 | 15662.42   |
| 1980-05-03 | 15340.12   |
| 1980-05-04 | 15040.29   |
| 1980-05-05 | 14793.67   |
| 1980-05-06 | 14567.3    |
| 1980-05-07 | 14546.53   |
| 1980-05-08 | 14595.02   |
| 1980-05-09 | 14667.98   |
| 1980-05-10 | 14702.82   |
| 1980-05-11 | 14674.94   |
| 1980-05-12 | 14622.78   |
| 1980-05-13 | 14518.87   |
| 1980-05-14 | 14398.32   |
| 1980-05-15 | 14166.31   |
| 1980-05-16 | 14169.7    |
| 1980-05-17 | 14048.14   |
| 1980-05-18 | 13937.52   |
| 1980-05-19 | 13864.24   |
| 1980-05-20 | 13844.32   |
| 1980-05-21 | 13924.17   |
| 1980-05-22 | 14227.42   |
| 1980-05-23 | 14748.19   |
| 1980-05-24 | 15473.54   |
| 1980-05-25 | 16104.5    |
| 1980-05-26 | 16535.61   |
| 1980-05-27 | 16961.82   |
| 1980-05-28 | 17402.09   |
| 1980-05-29 | 18027.5    |
| 1980-05-30 | 18815.01   |
| 1980-05-31 | 19688.61   |
| 1980-06-01 | 20627.83   |
| 1980-06-02 | 21529.4    |
| 1980-06-03 | 22495.06   |
| 1980-06-04 | 23672.53   |
| 1980-06-05 | 25013.57   |
| 1980-06-06 | 26589.98   |
| 1980-06-07 | 27535.43   |
| 1980-06-08 | 28222.01   |
| 1980-06-09 | 29207.11   |
| 1980-06-10 | 30498.52   |
| 1980-06-11 | 31629.66   |
| 1980-06-12 | 32201.47   |
| 1980-06-13 | 32698.14   |
| 1980-06-14 | 33049.93   |
| 1980-06-15 | 33609.12   |
| 1980-06-16 | 34195.21   |
| 1980-06-17 | 34902.08   |
| 1980-06-18 | 35781.23   |
| 1980-06-19 | 36712.16   |
| 1980-06-20 | 37095.27   |
| 1980-06-21 | 36963.3    |
| 1980-06-22 | 37077.26   |
| 1980-06-23 | 37977.91   |
| 1980-06-24 | 38111.84   |
| 1980-06-25 | 38111.84   |
| 1980-06-26 | 38441.62   |
| 1980-06-27 | 38908.06   |
| 1980-06-28 | 39265.61   |
| 1980-06-29 | 39247.08   |
| 1980-06-30 | 39203.86   |
| 1980-07-01 | 39500.71   |
| 1980-07-02 | 39699.26   |
| 1980-07-03 | 39811.16   |
| 1980-07-04 | 39941.92   |
| 1980-07-05 | 40016.74   |
| 1980-07-06 | 40029.22   |
| 1980-07-07 | 40029.22   |
| 1980-07-08 | 40010.51   |
| 1980-07-09 | 39985.56   |
| 1980-07-10 | 39941.92   |
| 1980-07-11 | 39836.05   |
| 1980-07-12 | 39686.83   |
| 1980-07-13 | 39494.52   |
| 1980-07-14 | 39327.41   |
| 1980-07-15 | 39154.49   |
| 1980-07-16 | 38951.14   |
| 1980-07-17 | 38754.36   |
| 1980-07-18 | 38527.36   |
| 1980-07-19 | 38264.34   |
| 1980-07-20 | 37977.91   |
| 1980-07-21 | 37704.7    |
| 1980-07-22 | 37408.36   |
| 1980-07-23 | 37137.33   |
| 1980-07-24 | 36843.58   |
| 1980-07-25 | 36503.6    |
| 1980-07-26 | 36171.18   |
| 1980-07-27 | 35828.4    |
| 1980-07-28 | 35469.36   |
| 1980-07-29 | 35112.06   |
| 1980-07-30 | 34774.07   |
| 1980-07-31 | 34449.33   |
| 1980-08-01 | 34097.24   |
| 1980-08-02 | 33712.24   |
| 1980-08-03 | 33317.63   |
| 1980-08-04 | 32907.9    |
| 1980-08-05 | 32539.78   |
| 1980-08-06 | 32190.22   |
| 1980-08-07 | 31780.62   |
| 1980-08-08 | 31378.71   |
| 1980-08-09 | 30945.66   |
| 1980-08-10 | 30504.02   |
| 1980-08-11 | 30048.8    |
| 1980-08-12 | 29596.85   |
| 1980-08-13 | 29180.14   |
| 1980-08-14 | 28776.99   |
| 1980-08-15 | 28418.96   |
| 1980-08-16 | 28078.7    |
| 1980-08-17 | 27719.39   |
| 1980-08-18 | 27336.54   |
| 1980-08-19 | 26951.57   |
| 1980-08-20 | 26564.26   |
| 1980-08-21 | 26215.9    |
| 1980-08-22 | 25855.15   |
| 1980-08-23 | 25542.59   |
| 1980-08-24 | 25527.53   |
| 1980-08-25 | 25718.75   |
| 1980-08-26 | 25759.12   |
| 1980-08-27 | 25658.27   |
| 1980-08-28 | 25547.62   |
| 1980-08-29 | 25392.18   |
| 1980-08-30 | 25222.37   |
| 1980-08-31 | 25053.26   |
| 1980-09-01 | 24899.67   |
| 1980-09-02 | 24712.18   |
| 1980-09-03 | 24525.57   |
| 1980-09-04 | 24325.19   |
| 1980-09-05 | 24082.19   |
| 1980-09-06 | 23835.87   |
| 1980-09-07 | 23586.37   |
| 1980-09-08 | 23429.0    |
| 1980-09-09 | 23258.19   |
| 1980-09-10 | 23495.67   |
| 1980-09-11 | 24623.68   |
| 1980-09-12 | 25167.58   |
| 1980-09-13 | 25462.31   |
| 1980-09-14 | 25638.13   |
| 1980-09-15 | 25754.07   |
| 1980-09-16 | 25839.97   |
| 1980-09-17 | 25875.39   |
| 1980-09-18 | 25870.33   |
| 1980-09-19 | 25860.21   |
| 1980-09-20 | 25809.63   |
| 1980-09-21 | 25738.93   |
| 1980-09-22 | 25678.42   |
| 1980-09-23 | 25602.91   |
| 1980-09-24 | 25512.47   |
| 1980-09-25 | 25412.21   |
| 1980-09-26 | 25302.2    |
| 1980-09-27 | 25192.48   |
| 1980-09-28 | 25078.09   |
| 1980-09-29 | 24983.82   |
| 1980-09-30 | 24879.89   |
| 1980-10-01 | 24776.23   |
| 1980-10-02 | 24667.91   |
| 1980-10-03 | 24530.47   |
| 1980-10-04 | 24398.38   |
| 1980-10-05 | 24257.0    |
| 1980-10-06 | 24111.27   |
| 1980-10-07 | 23941.93   |
| 1980-10-08 | 23744.51   |
| 1980-10-09 | 23548.15   |
| 1980-10-10 | 23352.98   |
| 1980-10-11 | 23149.52   |
| 1980-10-12 | 22947.2    |
| 1980-10-13 | 22741.33   |
| 1980-10-14 | 22546.01   |
| 1980-10-15 | 22439.57   |
| 1980-10-16 | 22310.5    |
| 1980-10-17 | 22315.1    |
| 1980-10-18 | 22342.72   |
| 1980-10-19 | 22356.54   |
| 1980-10-20 | 22379.58   |
| 1980-10-21 | 22402.64   |
| 1980-10-22 | 22421.1    |
| 1980-10-23 | 22439.57   |
| 1980-10-24 | 22458.06   |
| 1980-10-25 | 22471.93   |
| 1980-10-26 | 22485.81   |
| 1980-10-27 | 22513.58   |
| 1980-10-28 | 22536.74   |
| 1980-10-29 | 22555.28   |
| 1980-10-30 | 22569.2    |
| 1980-10-31 | 22587.76   |
| 1980-11-01 | 22601.69   |
| 1980-11-02 | 22615.62   |
| 1980-11-03 | 22629.57   |
| 1980-11-04 | 22643.51   |
| 1980-11-05 | 22662.12   |
| 1980-11-06 | 22676.08   |
| 1980-11-07 | 22694.71   |
| 1980-11-08 | 22708.69   |
| 1980-11-09 | 22722.67   |
| 1980-11-10 | 22736.66   |
| 1980-11-11 | 22750.66   |
| 1980-11-12 | 22764.66   |
| 1980-11-13 | 22792.68   |
| 1980-11-14 | 22816.05   |
| 1980-11-15 | 22825.41   |
| 1980-11-16 | 22825.41   |
| 1980-11-17 | 22834.76   |
| 1980-11-18 | 22839.44   |
| 1980-11-19 | 22844.12   |
| 1980-11-20 | 22844.12   |
| 1980-11-21 | 22853.48   |
| 1980-11-22 | 22853.48   |
| 1980-11-23 | 22862.84   |
| 1980-11-24 | 22881.57   |
| 1980-11-25 | 22909.68   |
| 1980-11-26 | 22923.75   |
| 1980-11-27 | 22923.75   |
| 1980-11-28 | 22933.13   |
| 1980-11-29 | 22937.82   |
| 1980-11-30 | 22942.51   |
| 1980-12-01 | 22951.89   |
| 1980-12-02 | 22956.59   |
| 1980-12-03 | 22961.28   |
| 1980-12-04 | 22965.97   |
| 1980-12-05 | 22970.67   |
| 1980-12-06 | 22980.06   |
| 1980-12-07 | 22994.15   |
| 1980-12-08 | 23012.95   |
| 1980-12-09 | 23017.65   |
| 1980-12-10 | 23017.65   |
| 1980-12-11 | 23017.65   |
| 1980-12-12 | 23022.35   |
| 1980-12-13 | 23027.05   |
| 1980-12-14 | 23031.76   |
| 1980-12-15 | 23027.05   |
| 1980-12-16 | 23031.76   |
| 1980-12-17 | 23036.46   |
| 1980-12-18 | 23036.46   |
| 1980-12-19 | 23041.16   |
| 1980-12-20 | 23041.16   |
| 1980-12-21 | 23041.16   |
| 1980-12-22 | 23036.46   |
| 1980-12-23 | 23041.16   |
| 1980-12-24 | 23036.46   |
| 1980-12-25 | 23031.76   |
| 1980-12-26 | 23036.46   |
| 1980-12-27 | 22984.76   |
| 1980-12-28 | 22890.94   |
| 1980-12-29 | 22797.36   |
| 1980-12-30 | 22690.05   |
| 1980-12-31 | 22587.76   |
| 1981-01-01 | 22490.43   |
| 1981-01-02 | 22388.8    |
| 1981-01-03 | 22379.58   |
| 1981-01-04 | 22379.58   |
| 1981-01-05 | 22374.97   |
| 1981-01-06 | 22374.97   |
| 1981-01-07 | 22374.97   |
| 1981-01-08 | 22374.97   |
| 1981-01-09 | 22379.58   |
| 1981-01-10 | 22384.19   |
| 1981-01-11 | 22384.19   |
| 1981-01-12 | 22388.8    |
| 1981-01-13 | 22393.41   |
| 1981-01-14 | 22393.41   |
| 1981-01-15 | 22393.41   |
| 1981-01-16 | 22393.41   |
| 1981-01-17 | 22398.03   |
| 1981-01-18 | 22398.03   |
| 1981-01-19 | 22393.41   |
| 1981-01-20 | 22388.8    |
| 1981-01-21 | 22393.41   |
| 1981-01-22 | 22388.8    |
| 1981-01-23 | 22393.41   |
| 1981-01-24 | 22393.41   |
| 1981-01-25 | 22388.8    |
| 1981-01-26 | 22379.58   |
| 1981-01-27 | 22379.58   |
| 1981-01-28 | 22379.58   |
| 1981-01-29 | 22384.19   |
| 1981-01-30 | 22388.8    |
| 1981-01-31 | 22388.8    |
| 1981-02-01 | 22379.58   |
| 1981-02-02 | 22379.58   |
| 1981-02-03 | 22379.58   |
| 1981-02-04 | 22379.58   |
| 1981-02-05 | 22374.97   |
| 1981-02-06 | 22374.97   |
| 1981-02-07 | 22370.36   |
| 1981-02-08 | 22365.75   |
| 1981-02-09 | 22370.36   |
| 1981-02-10 | 22374.97   |
| 1981-02-11 | 22370.36   |
| 1981-02-12 | 22365.75   |
| 1981-02-13 | 22370.36   |
| 1981-02-14 | 22365.75   |
| 1981-02-15 | 22365.75   |
| 1981-02-16 | 22361.14   |
| 1981-02-17 | 22356.54   |
| 1981-02-18 | 22356.54   |
| 1981-02-19 | 22351.93   |
| 1981-02-20 | 22351.93   |
| 1981-02-21 | 22347.32   |
| 1981-02-22 | 22347.32   |
| 1981-02-23 | 22342.72   |
| 1981-02-24 | 22342.72   |
| 1981-02-25 | 22338.11   |
| 1981-02-26 | 22338.11   |
| 1981-02-27 | 22347.32   |
| 1981-02-28 | 22356.54   |
| 1981-03-01 | 22365.75   |
| 1981-03-02 | 22374.97   |
| 1981-03-03 | 22402.64   |
| 1981-03-04 | 22411.87   |
| 1981-03-05 | 22411.87   |
| 1981-03-06 | 22425.72   |
| 1981-03-07 | 22430.34   |
| 1981-03-08 | 22434.96   |
| 1981-03-09 | 22439.57   |
| 1981-03-10 | 22444.19   |
| 1981-03-11 | 22448.82   |
| 1981-03-12 | 22467.3    |
| 1981-03-13 | 22471.93   |
| 1981-03-14 | 22481.18   |
| 1981-03-15 | 22485.81   |
| 1981-03-16 | 22490.43   |
| 1981-03-17 | 22490.43   |
| 1981-03-18 | 22485.81   |
| 1981-03-19 | 22490.43   |
| 1981-03-20 | 22495.06   |
| 1981-03-21 | 22499.69   |
| 1981-03-22 | 22504.32   |
| 1981-03-23 | 22508.95   |
| 1981-03-24 | 22508.95   |
| 1981-03-25 | 22508.95   |
| 1981-03-26 | 22513.58   |
| 1981-03-27 | 22518.21   |
| 1981-03-28 | 22532.11   |
| 1981-03-29 | 22536.74   |
| 1981-03-30 | 22536.74   |
| 1981-03-31 | 22541.38   |
| 1981-04-01 | 22546.01   |
| 1981-04-02 | 22550.65   |
| 1981-04-03 | 22550.65   |
| 1981-04-04 | 22569.2    |
| 1981-04-05 | 22578.48   |
| 1981-04-06 | 22587.76   |
| 1981-04-07 | 22601.69   |
| 1981-04-08 | 22615.62   |
| 1981-04-09 | 22634.21   |
| 1981-04-10 | 22666.78   |
| 1981-04-11 | 22718.01   |
| 1981-04-12 | 22769.33   |
| 1981-04-13 | 22820.73   |
| 1981-04-14 | 22876.89   |
| 1981-04-15 | 22989.45   |
| 1981-04-16 | 23088.24   |
| 1981-04-17 | 23140.09   |
| 1981-04-18 | 23201.45   |
| 1981-04-19 | 23338.74   |
| 1981-04-20 | 23433.76   |
| 1981-04-21 | 23529.06   |
| 1981-04-22 | 23629.43   |
| 1981-04-23 | 23754.11   |
| 1981-04-24 | 23927.45   |
| 1981-04-25 | 24135.52   |
| 1981-04-26 | 24383.73   |
| 1981-04-27 | 24697.42   |
| 1981-04-28 | 25048.3    |
| 1981-04-29 | 25462.31   |
| 1981-04-30 | 25976.75   |
| 1981-05-01 | 26620.87   |
| 1981-05-02 | 27279.13   |
| 1981-05-03 | 28068.1    |
| 1981-05-04 | 28857.4    |
| 1981-05-05 | 29439.61   |
| 1981-05-06 | 29917.8    |
| 1981-05-07 | 30300.67   |
| 1981-05-08 | 30542.56   |
| 1981-05-09 | 30741.08   |
| 1981-05-10 | 30923.51   |
| 1981-05-11 | 31123.03   |
| 1981-05-12 | 31256.32   |
| 1981-05-13 | 31345.31   |
| 1981-05-14 | 31428.84   |
| 1981-05-15 | 31551.5    |
| 1981-05-16 | 31601.74   |
| 1981-05-17 | 31624.07   |
| 1981-05-18 | 31612.9    |
| 1981-05-19 | 31545.92   |
| 1981-05-20 | 31484.57   |
| 1981-05-21 | 31378.71   |
| 1981-05-22 | 31256.32   |
| 1981-05-23 | 31195.2    |
| 1981-05-24 | 31150.78   |
| 1981-05-25 | 31145.23   |
| 1981-05-26 | 31234.09   |
| 1981-05-27 | 31350.88   |
| 1981-05-28 | 31607.32   |
| 1981-05-29 | 31982.35   |
| 1981-05-30 | 32246.5    |
| 1981-05-31 | 32545.43   |
| 1981-06-01 | 32828.47   |
| 1981-06-02 | 33186.52   |
| 1981-06-03 | 33672.12   |
| 1981-06-04 | 33999.38   |
| 1981-06-05 | 34310.62   |
| 1981-06-06 | 34779.88   |
| 1981-06-07 | 35422.39   |
| 1981-06-08 | 36188.95   |
| 1981-06-09 | 36963.3    |
| 1981-06-10 | 37595.7    |
| 1981-06-11 | 38117.94   |
| 1981-06-12 | 38472.23   |
| 1981-06-13 | 38619.32   |
| 1981-06-14 | 38668.4    |
| 1981-06-15 | 38570.26   |
| 1981-06-16 | 38374.32   |
| 1981-06-17 | 38166.7    |
| 1981-06-18 | 37983.99   |
| 1981-06-19 | 37777.46   |
| 1981-06-20 | 37613.86   |
| 1981-06-21 | 37414.4    |
| 1981-06-22 | 37167.38   |
| 1981-06-23 | 36915.38   |
| 1981-06-24 | 36634.62   |
| 1981-06-25 | 36343.13   |
| 1981-06-26 | 36076.49   |
| 1981-06-27 | 35816.61   |
| 1981-06-28 | 35539.86   |
| 1981-06-29 | 35246.56   |
| 1981-06-30 | 35006.99   |
| 1981-07-01 | 34779.88   |
| 1981-07-02 | 34559.33   |
| 1981-07-03 | 34304.85   |
| 1981-07-04 | 34114.52   |
| 1981-07-05 | 33913.14   |
| 1981-07-06 | 33723.71   |
| 1981-07-07 | 33546.16   |
| 1981-07-08 | 33317.63   |
| 1981-07-09 | 33135.27   |
| 1981-07-10 | 33049.93   |
| 1981-07-11 | 33044.24   |
| 1981-07-12 | 33197.91   |
| 1981-07-13 | 33397.55   |
| 1981-07-14 | 33557.61   |
| 1981-07-15 | 33740.91   |
| 1981-07-16 | 33838.46   |
| 1981-07-17 | 33913.14   |
| 1981-07-18 | 33930.38   |
| 1981-07-19 | 33913.14   |
| 1981-07-20 | 33872.92   |
| 1981-07-21 | 33769.59   |
| 1981-07-22 | 33649.21   |
| 1981-07-23 | 33460.39   |
| 1981-07-24 | 33237.8    |
| 1981-07-25 | 33084.06   |
| 1981-07-26 | 32868.17   |
| 1981-07-27 | 32698.14   |
| 1981-07-28 | 32517.18   |
| 1981-07-29 | 32347.89   |
| 1981-07-30 | 32201.47   |
| 1981-07-31 | 32049.7    |
| 1981-08-01 | 31926.26   |
| 1981-08-02 | 31763.83   |
| 1981-08-03 | 31601.74   |
| 1981-08-04 | 31378.71   |
| 1981-08-05 | 31106.38   |
| 1981-08-06 | 30835.01   |
| 1981-08-07 | 30553.58   |
| 1981-08-08 | 30223.9    |
| 1981-08-09 | 29912.35   |
| 1981-08-10 | 29591.43   |
| 1981-08-11 | 29347.59   |
| 1981-08-12 | 29439.61   |
| 1981-08-13 | 29434.19   |
| 1981-08-14 | 29369.23   |
| 1981-08-15 | 29288.12   |
| 1981-08-16 | 29174.74   |
| 1981-08-17 | 29050.82   |
| 1981-08-18 | 28905.69   |
| 1981-08-19 | 28750.21   |
| 1981-08-20 | 28557.68   |
| 1981-08-21 | 28349.69   |
| 1981-08-22 | 28073.4    |
| 1981-08-23 | 27772.08   |
| 1981-08-24 | 27519.7    |
| 1981-08-25 | 27253.06   |
| 1981-08-26 | 26993.06   |
| 1981-08-27 | 26718.82   |
| 1981-08-28 | 26451.25   |
| 1981-08-29 | 26190.4    |
| 1981-08-30 | 25961.53   |
| 1981-08-31 | 25708.66   |
| 1981-09-01 | 25502.43   |
| 1981-09-02 | 25287.22   |
| 1981-09-03 | 25043.33   |
| 1981-09-04 | 24751.58   |
| 1981-09-05 | 24540.27   |
| 1981-09-06 | 24349.57   |
| 1981-09-07 | 24193.78   |
| 1981-09-08 | 24014.42   |
| 1981-09-09 | 23840.69   |
| 1981-09-10 | 23710.9    |
| 1981-09-11 | 23591.16   |
| 1981-09-12 | 23486.14   |
| 1981-09-13 | 23467.08   |
| 1981-09-14 | 23376.71   |
| 1981-09-15 | 23338.74   |
| 1981-09-16 | 23291.34   |
| 1981-09-17 | 23206.18   |
| 1981-09-18 | 23125.94   |
| 1981-09-19 | 23012.95   |
| 1981-09-20 | 22876.89   |
| 1981-09-21 | 22736.66   |
| 1981-09-22 | 22555.28   |
| 1981-09-23 | 22374.97   |
| 1981-09-24 | 22301.3    |
| 1981-09-25 | 22218.64   |
| 1981-09-26 | 22127.06   |
| 1981-09-27 | 22022.09   |
| 1981-09-28 | 21903.87   |
| 1981-09-29 | 21790.64   |
| 1981-09-30 | 21673.28   |
| 1981-10-01 | 21493.52   |
| 1981-10-02 | 21359.33   |
| 1981-10-03 | 21337.03   |
| 1981-10-04 | 21292.47   |
| 1981-10-05 | 21247.98   |
| 1981-10-06 | 21279.11   |
| 1981-10-07 | 21368.26   |
| 1981-10-08 | 21480.08   |
| 1981-10-09 | 21614.75   |
| 1981-10-10 | 21722.88   |
| 1981-10-11 | 21831.36   |
| 1981-10-12 | 21949.28   |
| 1981-10-13 | 22081.38   |
| 1981-10-14 | 22200.3    |
| 1981-10-15 | 22305.9    |
| 1981-10-16 | 22508.95   |
| 1981-10-17 | 22694.71   |
| 1981-10-18 | 22872.2    |
| 1981-10-19 | 23041.16   |
| 1981-10-20 | 23196.73   |
| 1981-10-21 | 23338.74   |
| 1981-10-22 | 23495.67   |
| 1981-10-23 | 23639.0    |
| 1981-10-24 | 23778.14   |
| 1981-10-25 | 23917.8    |
| 1981-10-26 | 24038.61   |
| 1981-10-27 | 24159.78   |
| 1981-10-28 | 24281.34   |
| 1981-10-29 | 24398.38   |
| 1981-10-30 | 24486.39   |
| 1981-10-31 | 24569.69   |
| 1981-11-01 | 24648.24   |
| 1981-11-02 | 24741.73   |
| 1981-11-03 | 24820.62   |
| 1981-11-04 | 24894.72   |
| 1981-11-05 | 24968.96   |
| 1981-11-06 | 25048.3    |
| 1981-11-07 | 25132.76   |
| 1981-11-08 | 25202.44   |
| 1981-11-09 | 25272.25   |
| 1981-11-10 | 25337.17   |
| 1981-11-11 | 25397.19   |
| 1981-11-12 | 25457.29   |
| 1981-11-13 | 25512.47   |
| 1981-11-14 | 25562.69   |
| 1981-11-15 | 25612.97   |
| 1981-11-16 | 25663.31   |
| 1981-11-17 | 25703.62   |
| 1981-11-18 | 25749.02   |
| 1981-11-19 | 25718.75   |
| 1981-11-20 | 25643.16   |
| 1981-11-21 | 25572.74   |
| 1981-11-22 | 25502.43   |
| 1981-11-23 | 25427.23   |
| 1981-11-24 | 25357.17   |
| 1981-11-25 | 25282.23   |
| 1981-11-26 | 25292.21   |
| 1981-11-27 | 25312.19   |
| 1981-11-28 | 25357.17   |
| 1981-11-29 | 25437.25   |
| 1981-11-30 | 25482.36   |
| 1981-12-01 | 25507.45   |
| 1981-12-02 | 25532.55   |
| 1981-12-03 | 25562.69   |
| 1981-12-04 | 25592.85   |
| 1981-12-05 | 25623.03   |
| 1981-12-06 | 25648.2    |
| 1981-12-07 | 25673.38   |
| 1981-12-08 | 25698.58   |
| 1981-12-09 | 25723.79   |
| 1981-12-10 | 25743.98   |
| 1981-12-11 | 25774.27   |
| 1981-12-12 | 25799.53   |
| 1981-12-13 | 25814.69   |
| 1981-12-14 | 25834.91   |
| 1981-12-15 | 25850.09   |
| 1981-12-16 | 25870.33   |
| 1981-12-17 | 25885.52   |
| 1981-12-18 | 25900.71   |
| 1981-12-19 | 25920.97   |
| 1981-12-20 | 25936.18   |
| 1981-12-21 | 25951.39   |
| 1981-12-22 | 25976.75   |
| 1981-12-23 | 25986.9    |
| 1981-12-24 | 25997.06   |
| 1981-12-25 | 26007.21   |
| 1981-12-26 | 26022.45   |
| 1981-12-27 | 26037.69   |
| 1981-12-28 | 26047.85   |
| 1981-12-29 | 26063.1    |
| 1981-12-30 | 26078.36   |
| 1981-12-31 | 26108.89   |
| 1982-01-01 | 26149.62   |
| 1982-01-02 | 26185.3    |
| 1982-01-03 | 26210.8    |
| 1982-01-04 | 26226.11   |
| 1982-01-05 | 26246.53   |
| 1982-01-06 | 26282.29   |
| 1982-01-07 | 26307.85   |
| 1982-01-08 | 26323.19   |
| 1982-01-09 | 26333.42   |
| 1982-01-10 | 26338.54   |
| 1982-01-11 | 26343.65   |
| 1982-01-12 | 26353.89   |
| 1982-01-13 | 26364.13   |
| 1982-01-14 | 26374.37   |
| 1982-01-15 | 26384.61   |
| 1982-01-16 | 26394.86   |
| 1982-01-17 | 26405.1    |
| 1982-01-18 | 26415.35   |
| 1982-01-19 | 26425.61   |
| 1982-01-20 | 26435.86   |
| 1982-01-21 | 26446.12   |
| 1982-01-22 | 26456.38   |
| 1982-01-23 | 26461.51   |
| 1982-01-24 | 26466.64   |
| 1982-01-25 | 26476.91   |
| 1982-01-26 | 26482.04   |
| 1982-01-27 | 26492.31   |
| 1982-01-28 | 26502.58   |
| 1982-01-29 | 26517.99   |
| 1982-01-30 | 26528.27   |
| 1982-01-31 | 26538.55   |
| 1982-02-01 | 26543.69   |
| 1982-02-02 | 26553.97   |
| 1982-02-03 | 26559.11   |
| 1982-02-04 | 26584.83   |
| 1982-02-05 | 26589.98   |
| 1982-02-06 | 26600.27   |
| 1982-02-07 | 26605.42   |
| 1982-02-08 | 26610.57   |
| 1982-02-09 | 26620.87   |
| 1982-02-10 | 26631.17   |
| 1982-02-11 | 26646.62   |
| 1982-02-12 | 26656.93   |
| 1982-02-13 | 26667.24   |
| 1982-02-14 | 26672.39   |
| 1982-02-15 | 26677.55   |
| 1982-02-16 | 26677.55   |
| 1982-02-17 | 26687.86   |
| 1982-02-18 | 26687.86   |
| 1982-02-19 | 26693.02   |
| 1982-02-20 | 26698.18   |
| 1982-02-21 | 26703.34   |
| 1982-02-22 | 26708.5    |
| 1982-02-23 | 26718.82   |
| 1982-02-24 | 26734.31   |
| 1982-02-25 | 26770.46   |
| 1982-02-26 | 26785.96   |
| 1982-02-27 | 26785.96   |
| 1982-02-28 | 26791.12   |
| 1982-03-01 | 26801.46   |
| 1982-03-02 | 26822.14   |
| 1982-03-03 | 26848.0    |
| 1982-03-04 | 26863.53   |
| 1982-03-05 | 26873.88   |
| 1982-03-06 | 26884.23   |
| 1982-03-07 | 26889.41   |
| 1982-03-08 | 26899.76   |
| 1982-03-09 | 26910.12   |
| 1982-03-10 | 26920.48   |
| 1982-03-11 | 26930.84   |
| 1982-03-12 | 27019.0    |
| 1982-03-13 | 27034.57   |
| 1982-03-14 | 27060.54   |
| 1982-03-15 | 27086.51   |
| 1982-03-16 | 27117.7    |
| 1982-03-17 | 27143.7    |
| 1982-03-18 | 27154.11   |
| 1982-03-19 | 27164.52   |
| 1982-03-20 | 27174.92   |
| 1982-03-21 | 27185.34   |
| 1982-03-22 | 27195.75   |
| 1982-03-23 | 27200.96   |
| 1982-03-24 | 27216.58   |
| 1982-03-25 | 27227.0    |
| 1982-03-26 | 27242.63   |
| 1982-03-27 | 27263.48   |
| 1982-03-28 | 27279.13   |
| 1982-03-29 | 27300.0    |
| 1982-03-30 | 27341.77   |
| 1982-03-31 | 27357.44   |
| 1982-04-01 | 27378.34   |
| 1982-04-02 | 27399.26   |
| 1982-04-03 | 27414.95   |
| 1982-04-04 | 27441.11   |
| 1982-04-05 | 27467.29   |
| 1982-04-06 | 27493.49   |
| 1982-04-07 | 27530.19   |
| 1982-04-08 | 27551.17   |
| 1982-04-09 | 27582.67   |
| 1982-04-10 | 27614.18   |
| 1982-04-11 | 27650.98   |
| 1982-04-12 | 27729.92   |
| 1982-04-13 | 27835.38   |
| 1982-04-14 | 27978.07   |
| 1982-04-15 | 28168.89   |
| 1982-04-16 | 28386.98   |
| 1982-04-17 | 28584.39   |
| 1982-04-18 | 28798.42   |
| 1982-04-19 | 29018.54   |
| 1982-04-20 | 29239.5    |
| 1982-04-21 | 29450.44   |
| 1982-04-22 | 29618.57   |
| 1982-04-23 | 29787.08   |
| 1982-04-24 | 29934.16   |
| 1982-04-25 | 30059.73   |
| 1982-04-26 | 30191.03   |
| 1982-04-27 | 30240.34   |
| 1982-04-28 | 30372.04   |
| 1982-04-29 | 30537.06   |
| 1982-04-30 | 30741.08   |
| 1982-05-01 | 31012.12   |
| 1982-05-02 | 31356.44   |
| 1982-05-03 | 31189.65   |
| 1982-05-04 | 31084.19   |
| 1982-05-05 | 31073.1    |
| 1982-05-06 | 31012.12   |
| 1982-05-07 | 30851.6    |
| 1982-05-08 | 30641.76   |
| 1982-05-09 | 30383.03   |
| 1982-05-10 | 30097.99   |
| 1982-05-11 | 29814.3    |
| 1982-05-12 | 29542.6    |
| 1982-05-13 | 29288.12   |
| 1982-05-14 | 29298.92   |
| 1982-05-15 | 29380.06   |
| 1982-05-16 | 29450.44   |
| 1982-05-17 | 29499.22   |
| 1982-05-18 | 29586.0    |
| 1982-05-19 | 29716.37   |
| 1982-05-20 | 29852.41   |
| 1982-05-21 | 30065.19   |
| 1982-05-22 | 30377.54   |
| 1982-05-23 | 30774.22   |
| 1982-05-24 | 31111.93   |
| 1982-05-25 | 31434.41   |
| 1982-05-26 | 31853.4    |
| 1982-05-27 | 32438.13   |
| 1982-05-28 | 33015.82   |
| 1982-05-29 | 33712.24   |
| 1982-05-30 | 34507.2    |
| 1982-05-31 | 34919.55   |
| 1982-06-01 | 35141.28   |
| 1982-06-02 | 35193.9    |
| 1982-06-03 | 35240.71   |
| 1982-06-04 | 35199.75   |
| 1982-06-05 | 35188.05   |
| 1982-06-06 | 35100.38   |
| 1982-06-07 | 34913.72   |
| 1982-06-08 | 34762.44   |
| 1982-06-09 | 34913.72   |
| 1982-06-10 | 35305.12   |
| 1982-06-11 | 35828.4    |
| 1982-06-12 | 36277.86   |
| 1982-06-13 | 36807.71   |
| 1982-06-14 | 37305.83   |
| 1982-06-15 | 37704.7    |
| 1982-06-16 | 38038.76   |
| 1982-06-17 | 38453.86   |
| 1982-06-18 | 38754.36   |
| 1982-06-19 | 39240.9    |
| 1982-06-20 | 39265.61   |
| 1982-06-21 | 39315.04   |
| 1982-06-22 | 39500.71   |
| 1982-06-23 | 39624.74   |
| 1982-06-24 | 39717.9    |
| 1982-06-25 | 39910.77   |
| 1982-06-26 | 39842.28   |
| 1982-06-27 | 39686.83   |
| 1982-06-28 | 39599.92   |
| 1982-06-29 | 39599.92   |
| 1982-06-30 | 39494.52   |
| 1982-07-01 | 39655.78   |
| 1982-07-02 | 39500.71   |
| 1982-07-03 | 39401.63   |
| 1982-07-04 | 39327.41   |
| 1982-07-05 | 39185.34   |
| 1982-07-06 | 39166.83   |
| 1982-07-07 | 39111.32   |
| 1982-07-08 | 39031.2    |
| 1982-07-09 | 38944.98   |
| 1982-07-10 | 38809.67   |
| 1982-07-11 | 38656.13   |
| 1982-07-12 | 38472.23   |
| 1982-07-13 | 38258.23   |
| 1982-07-14 | 38014.41   |
| 1982-07-15 | 37741.07   |
| 1982-07-16 | 37450.62   |
| 1982-07-17 | 37173.4    |
| 1982-07-18 | 36891.44   |
| 1982-07-19 | 36616.74   |
| 1982-07-20 | 36289.72   |
| 1982-07-21 | 35981.9    |
| 1982-07-22 | 35657.52   |
| 1982-07-23 | 35363.73   |
| 1982-07-24 | 35059.51   |
| 1982-07-25 | 34721.77   |
| 1982-07-26 | 34414.62   |
| 1982-07-27 | 34097.24   |
| 1982-07-28 | 33861.43   |
| 1982-07-29 | 33849.95   |
| 1982-07-30 | 33735.18   |
| 1982-07-31 | 33603.39   |
| 1982-08-01 | 33414.68   |
| 1982-08-02 | 33192.22   |
| 1982-08-03 | 33032.87   |
| 1982-08-04 | 32856.82   |
| 1982-08-05 | 32647.2    |
| 1982-08-06 | 32381.72   |
| 1982-08-07 | 32263.39   |
| 1982-08-08 | 32083.4    |
| 1982-08-09 | 31875.81   |
| 1982-08-10 | 31646.42   |
| 1982-08-11 | 31456.7    |
| 1982-08-12 | 31250.76   |
| 1982-08-13 | 31111.93   |
| 1982-08-14 | 31073.1    |
| 1982-08-15 | 31023.21   |
| 1982-08-16 | 31006.58   |
| 1982-08-17 | 30912.45   |
| 1982-08-18 | 30807.37   |
| 1982-08-19 | 30663.82   |
| 1982-08-20 | 30614.19   |
| 1982-08-21 | 30597.66   |
| 1982-08-22 | 30592.15   |
| 1982-08-23 | 30570.11   |
| 1982-08-24 | 30818.42   |
| 1982-08-25 | 31217.42   |
| 1982-08-26 | 31982.35   |
| 1982-08-27 | 32404.28   |
| 1982-08-28 | 32732.12   |
| 1982-08-29 | 32959.0    |
| 1982-08-30 | 33078.37   |
| 1982-08-31 | 33203.61   |
| 1982-09-01 | 33249.2    |
| 1982-09-02 | 33243.5    |
| 1982-09-03 | 33215.0    |
| 1982-09-04 | 33180.82   |
| 1982-09-05 | 33146.66   |
| 1982-09-06 | 33135.27   |
| 1982-09-07 | 33106.82   |
| 1982-09-08 | 33038.56   |
| 1982-09-09 | 32959.0    |
| 1982-09-10 | 32879.52   |
| 1982-09-11 | 32817.12   |
| 1982-09-12 | 32879.52   |
| 1982-09-13 | 32919.25   |
| 1982-09-14 | 32970.36   |
| 1982-09-15 | 33015.82   |
| 1982-09-16 | 33158.05   |
| 1982-09-17 | 33215.0    |
| 1982-09-18 | 33226.4    |
| 1982-09-19 | 33266.3    |
| 1982-09-20 | 33294.82   |
| 1982-09-21 | 33448.96   |
| 1982-09-22 | 33386.12   |
| 1982-09-23 | 33232.1    |
| 1982-09-24 | 33015.82   |
| 1982-09-25 | 32760.44   |
| 1982-09-26 | 32472.0    |
| 1982-09-27 | 32139.61   |
| 1982-09-28 | 31831.0    |
| 1982-09-29 | 31629.66   |
| 1982-09-30 | 31428.84   |
| 1982-10-01 | 31473.42   |
| 1982-10-02 | 31495.72   |
| 1982-10-03 | 31490.14   |
| 1982-10-04 | 31456.7    |
| 1982-10-05 | 31400.99   |
| 1982-10-06 | 31311.93   |
| 1982-10-07 | 31228.53   |
| 1982-10-08 | 31128.58   |
| 1982-10-09 | 31001.04   |
| 1982-10-10 | 30857.12   |
| 1982-10-11 | 30713.48   |
| 1982-10-12 | 30570.11   |
| 1982-10-13 | 30493.02   |
| 1982-10-14 | 30410.51   |
| 1982-10-15 | 30295.18   |
| 1982-10-16 | 30218.42   |
| 1982-10-17 | 30136.28   |
| 1982-10-18 | 30037.87   |
| 1982-10-19 | 29934.16   |
| 1982-10-20 | 29879.65   |
| 1982-10-21 | 29846.97   |
| 1982-10-22 | 29814.3    |
| 1982-10-23 | 29781.64   |
| 1982-10-24 | 29749.0    |
| 1982-10-25 | 29721.8    |
| 1982-10-26 | 29678.32   |
| 1982-10-27 | 29683.75   |
| 1982-10-28 | 29634.86   |
| 1982-10-29 | 29591.43   |
| 1982-10-30 | 29558.87   |
| 1982-10-31 | 29526.32   |
| 1982-11-01 | 29482.96   |
| 1982-11-02 | 29450.44   |
| 1982-11-03 | 29380.06   |
| 1982-11-04 | 29325.96   |
| 1982-11-05 | 29255.7    |
| 1982-11-06 | 29223.3    |
| 1982-11-07 | 29190.92   |
| 1982-11-08 | 29174.74   |
| 1982-11-09 | 29217.91   |
| 1982-11-10 | 29223.3    |
| 1982-11-11 | 29239.5    |
| 1982-11-12 | 29207.11   |
| 1982-11-13 | 29190.92   |
| 1982-11-14 | 29169.35   |
| 1982-11-15 | 29142.39   |
| 1982-11-16 | 29077.74   |
| 1982-11-17 | 29013.16   |
| 1982-11-18 | 28954.03   |
| 1982-11-19 | 28894.96   |
| 1982-11-20 | 28884.22   |
| 1982-11-21 | 28857.4    |
| 1982-11-22 | 28835.94   |
| 1982-11-23 | 28809.14   |
| 1982-11-24 | 28776.99   |
| 1982-11-25 | 28750.21   |
| 1982-11-26 | 28723.44   |
| 1982-11-27 | 28685.98   |
| 1982-11-28 | 28653.88   |
| 1982-11-29 | 28627.14   |
| 1982-11-30 | 28605.76   |
| 1982-12-01 | 28664.58   |
| 1982-12-02 | 28664.58   |
| 1982-12-03 | 28637.84   |
| 1982-12-04 | 28611.11   |
| 1982-12-05 | 28584.39   |
| 1982-12-06 | 28552.34   |
| 1982-12-07 | 28525.64   |
| 1982-12-08 | 28493.62   |
| 1982-12-09 | 28477.61   |
| 1982-12-10 | 28472.28   |
| 1982-12-11 | 28445.61   |
| 1982-12-12 | 28413.62   |
| 1982-12-13 | 28376.32   |
| 1982-12-14 | 28349.69   |
| 1982-12-15 | 28307.11   |
| 1982-12-16 | 28269.86   |
| 1982-12-17 | 28243.27   |
| 1982-12-18 | 28206.07   |
| 1982-12-19 | 28163.58   |
| 1982-12-20 | 28126.43   |
| 1982-12-21 | 28089.3    |
| 1982-12-22 | 28057.5    |
| 1982-12-23 | 28036.31   |
| 1982-12-24 | 28009.83   |
| 1982-12-25 | 27972.78   |
| 1982-12-26 | 27930.47   |
| 1982-12-27 | 27893.47   |
| 1982-12-28 | 27861.78   |
| 1982-12-29 | 27824.83   |
| 1982-12-30 | 27782.63   |
| 1982-12-31 | 27740.46   |
| 1983-01-01 | 27698.33   |
| 1983-01-02 | 27656.24   |
| 1983-01-03 | 27619.44   |
| 1983-01-04 | 27577.42   |
| 1983-01-05 | 27535.43   |
| 1983-01-06 | 27493.49   |
| 1983-01-07 | 27451.58   |
| 1983-01-08 | 27409.72   |
| 1983-01-09 | 27362.66   |
| 1983-01-10 | 27315.66   |
| 1983-01-11 | 27273.91   |
| 1983-01-12 | 27227.0    |
| 1983-01-13 | 27169.72   |
| 1983-01-14 | 27117.7    |
| 1983-01-15 | 27107.3    |
| 1983-01-16 | 27112.5    |
| 1983-01-17 | 27112.5    |
| 1983-01-18 | 27122.9    |
| 1983-01-19 | 27138.5    |
| 1983-01-20 | 27143.7    |
| 1983-01-21 | 27148.91   |
| 1983-01-22 | 27154.11   |
| 1983-01-23 | 27159.31   |
| 1983-01-24 | 27159.31   |
| 1983-01-25 | 27164.52   |
| 1983-01-26 | 27169.72   |
| 1983-01-27 | 27169.72   |
| 1983-01-28 | 27174.92   |
| 1983-01-29 | 27180.13   |
| 1983-01-30 | 27190.54   |
| 1983-01-31 | 27195.75   |
| 1983-02-01 | 27206.16   |
| 1983-02-02 | 27211.37   |
| 1983-02-03 | 27216.58   |
| 1983-02-04 | 27221.79   |
| 1983-02-05 | 27242.63   |
| 1983-02-06 | 27247.84   |
| 1983-02-07 | 27253.06   |
| 1983-02-08 | 27258.27   |
| 1983-02-09 | 27263.48   |
| 1983-02-10 | 27263.48   |
| 1983-02-11 | 27263.48   |
| 1983-02-12 | 27263.48   |
| 1983-02-13 | 27263.48   |
| 1983-02-14 | 27263.48   |
| 1983-02-15 | 27263.48   |
| 1983-02-16 | 27263.48   |
| 1983-02-17 | 27263.48   |
| 1983-02-18 | 27263.48   |
| 1983-02-19 | 27268.7    |
| 1983-02-20 | 27268.7    |
| 1983-02-21 | 27263.48   |
| 1983-02-22 | 27263.48   |
| 1983-02-23 | 27263.48   |
| 1983-02-24 | 27268.7    |
| 1983-02-25 | 27273.91   |
| 1983-02-26 | 27284.35   |
| 1983-02-27 | 27300.0    |
| 1983-02-28 | 27315.66   |
| 1983-03-01 | 27331.32   |
| 1983-03-02 | 27331.32   |
| 1983-03-03 | 27336.54   |
| 1983-03-04 | 27373.12   |
| 1983-03-05 | 27383.57   |
| 1983-03-06 | 27388.8    |
| 1983-03-07 | 27399.26   |
| 1983-03-08 | 27404.49   |
| 1983-03-09 | 27409.72   |
| 1983-03-10 | 27414.95   |
| 1983-03-11 | 27430.65   |
| 1983-03-12 | 27441.11   |
| 1983-03-13 | 27456.82   |
| 1983-03-14 | 27477.77   |
| 1983-03-15 | 27514.46   |
| 1983-03-16 | 27540.68   |
| 1983-03-17 | 27556.42   |
| 1983-03-18 | 27603.68   |
| 1983-03-19 | 27640.46   |
| 1983-03-20 | 27661.5    |
| 1983-03-21 | 27672.02   |
| 1983-03-22 | 27703.59   |
| 1983-03-23 | 27729.92   |
| 1983-03-24 | 27751.0    |
| 1983-03-25 | 27777.36   |
| 1983-03-26 | 27782.63   |
| 1983-03-27 | 27803.73   |
| 1983-03-28 | 27814.28   |
| 1983-03-29 | 27824.83   |
| 1983-03-30 | 27840.66   |
| 1983-03-31 | 27777.36   |
| 1983-04-01 | 27708.86   |
| 1983-04-02 | 27640.46   |
| 1983-04-03 | 27566.92   |
| 1983-04-04 | 27493.49   |
| 1983-04-05 | 27425.41   |
| 1983-04-06 | 27367.89   |
| 1983-04-07 | 27294.78   |
| 1983-04-08 | 27221.79   |
| 1983-04-09 | 27143.7    |
| 1983-04-10 | 27065.73   |
| 1983-04-11 | 26993.06   |
| 1983-04-12 | 26936.02   |
| 1983-04-13 | 26873.88   |
| 1983-04-14 | 26801.46   |
| 1983-04-15 | 26723.98   |
| 1983-04-16 | 26646.62   |
| 1983-04-17 | 26569.4    |
| 1983-04-18 | 26512.85   |
| 1983-04-19 | 26456.38   |
| 1983-04-20 | 26415.35   |
| 1983-04-21 | 26374.37   |
| 1983-04-22 | 26338.54   |
| 1983-04-23 | 26312.96   |
| 1983-04-24 | 26307.85   |
| 1983-04-25 | 26353.89   |
| 1983-04-26 | 26241.42   |
| 1983-04-27 | 26134.34   |
| 1983-04-28 | 25991.98   |
| 1983-04-29 | 25915.91   |
| 1983-04-30 | 25824.8    |
| 1983-05-01 | 25728.84   |
| 1983-05-02 | 25587.82   |
| 1983-05-03 | 25442.26   |
| 1983-05-04 | 25297.21   |
| 1983-05-05 | 25182.52   |
| 1983-05-06 | 25102.93   |
| 1983-05-07 | 24795.95   |
| 1983-05-08 | 24515.77   |
| 1983-05-09 | 24286.21   |
| 1983-05-10 | 24164.64   |
| 1983-05-11 | 24125.82   |
| 1983-05-12 | 24062.81   |
| 1983-05-13 | 23951.59   |
| 1983-05-14 | 23826.25   |
| 1983-05-15 | 23672.53   |
| 1983-05-16 | 23471.85   |
| 1983-05-17 | 23253.46   |
| 1983-05-18 | 23012.95   |
| 1983-05-19 | 22759.99   |
| 1983-05-20 | 22513.58   |
| 1983-05-21 | 22246.17   |
| 1983-05-22 | 22026.65   |
| 1983-05-23 | 21912.95   |
| 1983-05-24 | 21990.22   |
| 1983-05-25 | 22259.94   |
| 1983-05-26 | 22620.27   |
| 1983-05-27 | 23173.12   |
| 1983-05-28 | 24033.77   |
| 1983-05-29 | 25053.26   |
| 1983-05-30 | 26037.69   |
| 1983-05-31 | 27102.1    |
| 1983-06-01 | 27941.04   |
| 1983-06-02 | 28723.44   |
| 1983-06-03 | 29320.55   |
| 1983-06-04 | 29727.24   |
| 1983-06-05 | 30141.76   |
| 1983-06-06 | 30482.01   |
| 1983-06-07 | 30730.04   |
| 1983-06-08 | 31111.93   |
| 1983-06-09 | 31506.87   |
| 1983-06-10 | 31780.62   |
| 1983-06-11 | 32027.25   |
| 1983-06-12 | 32438.13   |
| 1983-06-13 | 32771.78   |
| 1983-06-14 | 32913.57   |
| 1983-06-15 | 33135.27   |
| 1983-06-16 | 33511.84   |
| 1983-06-17 | 33878.66   |
| 1983-06-18 | 34634.7    |
| 1983-06-19 | 35804.81   |
| 1983-06-20 | 37041.25   |
| 1983-06-21 | 37771.39   |
| 1983-06-22 | 38142.32   |
| 1983-06-23 | 38368.21   |
| 1983-06-24 | 38901.91   |
| 1983-06-25 | 38951.14   |
| 1983-06-26 | 38889.6    |
| 1983-06-27 | 38840.4    |
| 1983-06-28 | 38754.36   |
| 1983-06-29 | 39018.88   |
| 1983-06-30 | 39253.25   |
| 1983-07-01 | 39426.39   |
| 1983-07-02 | 39525.5    |
| 1983-07-03 | 39587.51   |
| 1983-07-04 | 39674.41   |
| 1983-07-05 | 39693.04   |
| 1983-07-06 | 39680.62   |
| 1983-07-07 | 39730.32   |
| 1983-07-08 | 39767.62   |
| 1983-07-09 | 39761.41   |
| 1983-07-10 | 39717.9    |
| 1983-07-11 | 39748.97   |
| 1983-07-12 | 39730.32   |
| 1983-07-13 | 39668.2    |
| 1983-07-14 | 39587.51   |
| 1983-07-15 | 39457.35   |
| 1983-07-16 | 39315.04   |
| 1983-07-17 | 39154.49   |
| 1983-07-18 | 38975.76   |
| 1983-07-19 | 38791.23   |
| 1983-07-20 | 38613.19   |
| 1983-07-21 | 38374.32   |
| 1983-07-22 | 38148.41   |
| 1983-07-23 | 37929.26   |
| 1983-07-24 | 37807.79   |
| 1983-07-25 | 37619.91   |
| 1983-07-26 | 37722.88   |
| 1983-07-27 | 37886.72   |
| 1983-07-28 | 37892.8    |
| 1983-07-29 | 37832.07   |
| 1983-07-30 | 37777.46   |
| 1983-07-31 | 37686.52   |
| 1983-08-01 | 37547.31   |
| 1983-08-02 | 37426.47   |
| 1983-08-03 | 37342.0    |
| 1983-08-04 | 37233.56   |
| 1983-08-05 | 37191.44   |
| 1983-08-06 | 37101.28   |
| 1983-08-07 | 37101.28   |
| 1983-08-08 | 37101.28   |
| 1983-08-09 | 37059.25   |
| 1983-08-10 | 36939.34   |
| 1983-08-11 | 36843.58   |
| 1983-08-12 | 36718.12   |
| 1983-08-13 | 36575.04   |
| 1983-08-14 | 36426.29   |
| 1983-08-15 | 36307.52   |
| 1983-08-16 | 36183.03   |
| 1983-08-17 | 36023.27   |
| 1983-08-18 | 35822.5    |
| 1983-08-19 | 35628.09   |
| 1983-08-20 | 35404.79   |
| 1983-08-21 | 35158.82   |
| 1983-08-22 | 34902.08   |
| 1983-08-23 | 34692.74   |
| 1983-08-24 | 34437.76   |
| 1983-08-25 | 34200.98   |
| 1983-08-26 | 34005.14   |
| 1983-08-27 | 33832.72   |
| 1983-08-28 | 33666.4    |
| 1983-08-29 | 33471.82   |
| 1983-08-30 | 33254.9    |
| 1983-08-31 | 33021.5    |
| 1983-09-01 | 32777.44   |
| 1983-09-02 | 32579.34   |
| 1983-09-03 | 32364.8    |
| 1983-09-04 | 32128.36   |
| 1983-09-05 | 31903.83   |
| 1983-09-06 | 31668.77   |
| 1983-09-07 | 31417.7    |
| 1983-09-08 | 31217.42   |
| 1983-09-09 | 30995.5    |
| 1983-09-10 | 30724.52   |
| 1983-09-11 | 30449.0    |
| 1983-09-12 | 30169.12   |
| 1983-09-13 | 29885.1    |
| 1983-09-14 | 29586.0    |
| 1983-09-15 | 29282.71   |
| 1983-09-16 | 28975.53   |
| 1983-09-17 | 28664.58   |
| 1983-09-18 | 28349.69   |
| 1983-09-19 | 28041.61   |
| 1983-09-20 | 27724.66   |
| 1983-09-21 | 27399.26   |
| 1983-09-22 | 27096.91   |
| 1983-09-23 | 26775.62   |
| 1983-09-24 | 26461.51   |
| 1983-09-25 | 26190.4    |
| 1983-09-26 | 25931.11   |
| 1983-09-27 | 25683.46   |
| 1983-09-28 | 25457.29   |
| 1983-09-29 | 25227.36   |
| 1983-09-30 | 25053.26   |
| 1983-10-01 | 25073.12   |
| 1983-10-02 | 25092.99   |
| 1983-10-03 | 25078.09   |
| 1983-10-04 | 25063.19   |
| 1983-10-05 | 25048.3    |
| 1983-10-06 | 25058.22   |
| 1983-10-07 | 25088.02   |
| 1983-10-08 | 25137.73   |
| 1983-10-09 | 25202.44   |
| 1983-10-10 | 25267.26   |
| 1983-10-11 | 25342.17   |
| 1983-10-12 | 25392.18   |
| 1983-10-13 | 25427.23   |
| 1983-10-14 | 25472.33   |
| 1983-10-15 | 25572.74   |
| 1983-10-16 | 25658.27   |
| 1983-10-17 | 25738.93   |
| 1983-10-18 | 25819.74   |
| 1983-10-19 | 25895.64   |
| 1983-10-20 | 25956.46   |
| 1983-10-21 | 26017.37   |
| 1983-10-22 | 26078.36   |
| 1983-10-23 | 26134.34   |
| 1983-10-24 | 26190.4    |
| 1983-10-25 | 26231.21   |
| 1983-10-26 | 26282.29   |
| 1983-10-27 | 26333.42   |
| 1983-10-28 | 26374.37   |
| 1983-10-29 | 26415.35   |
| 1983-10-30 | 26461.51   |
| 1983-10-31 | 26502.58   |
| 1983-11-01 | 26538.55   |
| 1983-11-02 | 26574.54   |
| 1983-11-03 | 26605.42   |
| 1983-11-04 | 26641.47   |
| 1983-11-05 | 26677.55   |
| 1983-11-06 | 26708.5    |
| 1983-11-07 | 26739.47   |
| 1983-11-08 | 26780.79   |
| 1983-11-09 | 26816.97   |
| 1983-11-10 | 26837.66   |
| 1983-11-11 | 26873.88   |
| 1983-11-12 | 26904.94   |
| 1983-11-13 | 26930.84   |
| 1983-11-14 | 26956.76   |
| 1983-11-15 | 26967.12   |
| 1983-11-16 | 26987.87   |
| 1983-11-17 | 26967.12   |
| 1983-11-18 | 26925.66   |
| 1983-11-19 | 26884.23   |
| 1983-11-20 | 26827.31   |
| 1983-11-21 | 26832.48   |
| 1983-11-22 | 26822.14   |
| 1983-11-23 | 26842.83   |
| 1983-11-24 | 26858.35   |
| 1983-11-25 | 26879.05   |
| 1983-11-26 | 26894.58   |
| 1983-11-27 | 26910.12   |
| 1983-11-28 | 26930.84   |
| 1983-11-29 | 26946.39   |
| 1983-11-30 | 26961.94   |
| 1983-12-01 | 26977.5    |
| 1983-12-02 | 27003.43   |
| 1983-12-03 | 27034.57   |
| 1983-12-04 | 27076.12   |
| 1983-12-05 | 27091.71   |
| 1983-12-06 | 27091.71   |
| 1983-12-07 | 27107.3    |
| 1983-12-08 | 27122.9    |
| 1983-12-09 | 27133.3    |
| 1983-12-10 | 27148.91   |
| 1983-12-11 | 27159.31   |
| 1983-12-12 | 27169.72   |
| 1983-12-13 | 27180.13   |
| 1983-12-14 | 27190.54   |
| 1983-12-15 | 27211.37   |
| 1983-12-16 | 27211.37   |
| 1983-12-17 | 27221.79   |
| 1983-12-18 | 27232.21   |
| 1983-12-19 | 27242.63   |
| 1983-12-20 | 27279.13   |
| 1983-12-21 | 27294.78   |
| 1983-12-22 | 27320.88   |
| 1983-12-23 | 27341.77   |
| 1983-12-24 | 27362.66   |
| 1983-12-25 | 27378.34   |
| 1983-12-26 | 27399.26   |
| 1983-12-27 | 27420.18   |
| 1983-12-28 | 27446.35   |
| 1983-12-29 | 27456.82   |
| 1983-12-30 | 27462.06   |
| 1983-12-31 | 27467.29   |
| 1984-01-01 | 27477.77   |
| 1984-01-02 | 27488.25   |
| 1984-01-03 | 27493.49   |
| 1984-01-04 | 27498.73   |
| 1984-01-05 | 27503.97   |
| 1984-01-06 | 27514.46   |
| 1984-01-07 | 27514.46   |
| 1984-01-08 | 27530.19   |
| 1984-01-09 | 27535.43   |
| 1984-01-10 | 27540.68   |
| 1984-01-11 | 27556.42   |
| 1984-01-12 | 27561.67   |
| 1984-01-13 | 27572.17   |
| 1984-01-14 | 27619.44   |
| 1984-01-15 | 27645.72   |
| 1984-01-16 | 27650.98   |
| 1984-01-17 | 27645.72   |
| 1984-01-18 | 27677.28   |
| 1984-01-19 | 27682.54   |
| 1984-01-20 | 27677.28   |
| 1984-01-21 | 27693.07   |
| 1984-01-22 | 27698.33   |
| 1984-01-23 | 27703.59   |
| 1984-01-24 | 27703.59   |
| 1984-01-25 | 27703.59   |
| 1984-01-26 | 27708.86   |
| 1984-01-27 | 27708.86   |
| 1984-01-28 | 27719.39   |
| 1984-01-29 | 27719.39   |
| 1984-01-30 | 27719.39   |
| 1984-01-31 | 27724.66   |
| 1984-02-01 | 27724.66   |
| 1984-02-02 | 27729.92   |
| 1984-02-03 | 27729.92   |
| 1984-02-04 | 27729.92   |
| 1984-02-05 | 27735.19   |
| 1984-02-06 | 27735.19   |
| 1984-02-07 | 27740.46   |
| 1984-02-08 | 27745.73   |
| 1984-02-09 | 27745.73   |
| 1984-02-10 | 27751.0    |
| 1984-02-11 | 27756.27   |
| 1984-02-12 | 27761.54   |
| 1984-02-13 | 27766.81   |
| 1984-02-14 | 27782.63   |
| 1984-02-15 | 27798.45   |
| 1984-02-16 | 27809.0    |
| 1984-02-17 | 27830.11   |
| 1984-02-18 | 27835.38   |
| 1984-02-19 | 27840.66   |
| 1984-02-20 | 27840.66   |
| 1984-02-21 | 27845.94   |
| 1984-02-22 | 27845.94   |
| 1984-02-23 | 27851.22   |
| 1984-02-24 | 27851.22   |
| 1984-02-25 | 27856.5    |
| 1984-02-26 | 27861.78   |
| 1984-02-27 | 27861.78   |
| 1984-02-28 | 27861.78   |
| 1984-02-29 | 27861.78   |
| 1984-03-01 | 27861.78   |
| 1984-03-02 | 27867.06   |
| 1984-03-03 | 27867.06   |
| 1984-03-04 | 27867.06   |
| 1984-03-05 | 27867.06   |
| 1984-03-06 | 27867.06   |
| 1984-03-07 | 27867.06   |
| 1984-03-08 | 27872.34   |
| 1984-03-09 | 27877.62   |
| 1984-03-10 | 27877.62   |
| 1984-03-11 | 27882.91   |
| 1984-03-12 | 27893.47   |
| 1984-03-13 | 27898.76   |
| 1984-03-14 | 27909.33   |
| 1984-03-15 | 27925.18   |
| 1984-03-16 | 27935.76   |
| 1984-03-17 | 27941.04   |
| 1984-03-18 | 27962.2    |
| 1984-03-19 | 27967.49   |
| 1984-03-20 | 27978.07   |
| 1984-03-21 | 27999.24   |
| 1984-03-22 | 28041.61   |
| 1984-03-23 | 28073.4    |
| 1984-03-24 | 28115.82   |
| 1984-03-25 | 28158.27   |
| 1984-03-26 | 28195.44   |
| 1984-03-27 | 28232.64   |
| 1984-03-28 | 28264.54   |
| 1984-03-29 | 28296.46   |
| 1984-03-30 | 28296.46   |
| 1984-03-31 | 28349.69   |
| 1984-04-01 | 28408.3    |
| 1984-04-02 | 28429.62   |
| 1984-04-03 | 28450.94   |
| 1984-04-04 | 28472.28   |
| 1984-04-05 | 28498.96   |
| 1984-04-06 | 28530.98   |
| 1984-04-07 | 28579.05   |
| 1984-04-08 | 28643.18   |
| 1984-04-09 | 28669.93   |
| 1984-04-10 | 28755.56   |
| 1984-04-11 | 28814.5    |
| 1984-04-12 | 28868.13   |
| 1984-04-13 | 28932.54   |
| 1984-04-14 | 29002.41   |
| 1984-04-15 | 29142.39   |
| 1984-04-16 | 29212.51   |
| 1984-04-17 | 29380.06   |
| 1984-04-18 | 29591.43   |
| 1984-04-19 | 29716.37   |
| 1984-04-20 | 30097.99   |
| 1984-04-21 | 30300.67   |
| 1984-04-22 | 30454.5    |
| 1984-04-23 | 30603.17   |
| 1984-04-24 | 30757.65   |
| 1984-04-25 | 30956.73   |
| 1984-04-26 | 31128.58   |
| 1984-04-27 | 31300.81   |
| 1984-04-28 | 31445.55   |
| 1984-04-29 | 31590.57   |
| 1984-04-30 | 31713.49   |
| 1984-05-01 | 31836.6    |
| 1984-05-02 | 31791.81   |
| 1984-05-03 | 31724.67   |
| 1984-05-04 | 31679.95   |
| 1984-05-05 | 31462.27   |
| 1984-05-06 | 31239.65   |
| 1984-05-07 | 31012.12   |
| 1984-05-08 | 30663.82   |
| 1984-05-09 | 30306.16   |
| 1984-05-10 | 30065.19   |
| 1984-05-11 | 29988.72   |
| 1984-05-12 | 30136.28   |
| 1984-05-13 | 30520.54   |
| 1984-05-14 | 30851.6    |
| 1984-05-15 | 31467.85   |
| 1984-05-16 | 31859.01   |
| 1984-05-17 | 32016.02   |
| 1984-05-18 | 32038.47   |
| 1984-05-19 | 32021.63   |
| 1984-05-20 | 31926.26   |
| 1984-05-21 | 32528.48   |
| 1984-05-22 | 33152.35   |
| 1984-05-23 | 34316.39   |
| 1984-05-24 | 34472.47   |
| 1984-05-25 | 34960.34   |
| 1984-05-26 | 35387.19   |
| 1984-05-27 | 35686.96   |
| 1984-05-28 | 35810.71   |
| 1984-05-29 | 35975.99   |
| 1984-05-30 | 36783.8    |
| 1984-05-31 | 37523.13   |
| 1984-06-01 | 38057.02   |
| 1984-06-02 | 38545.74   |
| 1984-06-03 | 38975.76   |
| 1984-06-04 | 39216.2    |
| 1984-06-05 | 39327.41   |
| 1984-06-06 | 39482.12   |
| 1984-06-07 | 39494.52   |
| 1984-06-08 | 39519.3    |
| 1984-06-09 | 39475.93   |
| 1984-06-10 | 39407.82   |
| 1984-06-11 | 39401.63   |
| 1984-06-12 | 39513.11   |
| 1984-06-13 | 39767.62   |
| 1984-06-14 | 39699.26   |
| 1984-06-15 | 39643.36   |
| 1984-06-16 | 39488.32   |
| 1984-06-17 | 39197.68   |
| 1984-06-18 | 38957.29   |
| 1984-06-19 | 39012.72   |
| 1984-06-20 | 39074.33   |
| 1984-06-21 | 39185.34   |
| 1984-06-22 | 39284.14   |
| 1984-06-23 | 39383.07   |
| 1984-06-24 | 39426.39   |
| 1984-06-25 | 39432.58   |
| 1984-06-26 | 39451.16   |
| 1984-06-27 | 39463.54   |
| 1984-06-28 | 39463.54   |
| 1984-06-29 | 39426.39   |
| 1984-06-30 | 39358.33   |
| 1984-07-01 | 39265.61   |
| 1984-07-02 | 39197.68   |
| 1984-07-03 | 39111.32   |
| 1984-07-04 | 38988.08   |
| 1984-07-05 | 38834.25   |
| 1984-07-06 | 38643.86   |
| 1984-07-07 | 38392.67   |
| 1984-07-08 | 38209.4    |
| 1984-07-09 | 38032.67   |
| 1984-07-10 | 37795.66   |
| 1984-07-11 | 37553.36   |
| 1984-07-12 | 37263.66   |
| 1984-07-13 | 36981.28   |
| 1984-07-14 | 36783.8    |
| 1984-07-15 | 36551.22   |
| 1984-07-16 | 36266.0    |
| 1984-07-17 | 35970.08   |
| 1984-07-18 | 35645.74   |
| 1984-07-19 | 35352.01   |
| 1984-07-20 | 35042.0    |
| 1984-07-21 | 34698.54   |
| 1984-07-22 | 34403.06   |
| 1984-07-23 | 34074.2    |
| 1984-07-24 | 33752.38   |
| 1984-07-25 | 33426.1    |
| 1984-07-26 | 33146.66   |
| 1984-07-27 | 32902.22   |
| 1984-07-28 | 32630.23   |
| 1984-07-29 | 32421.21   |
| 1984-07-30 | 32190.22   |
| 1984-07-31 | 31909.44   |
| 1984-08-01 | 31652.0    |
| 1984-08-02 | 31362.01   |
| 1984-08-03 | 31067.55   |
| 1984-08-04 | 30774.22   |
| 1984-08-05 | 30509.53   |
| 1984-08-06 | 30273.24   |
| 1984-08-07 | 30032.41   |
| 1984-08-08 | 29749.0    |
| 1984-08-09 | 29445.03   |
| 1984-08-10 | 29131.61   |
| 1984-08-11 | 28798.42   |
| 1984-08-12 | 28472.28   |
| 1984-08-13 | 28163.58   |
| 1984-08-14 | 27872.34   |
| 1984-08-15 | 27587.92   |
| 1984-08-16 | 27320.88   |
| 1984-08-17 | 27039.76   |
| 1984-08-18 | 26785.96   |
| 1984-08-19 | 26517.99   |
| 1984-08-20 | 26261.85   |
| 1984-08-21 | 26047.85   |
| 1984-08-22 | 25845.03   |
| 1984-08-23 | 25774.27   |
| 1984-08-24 | 25834.91   |
| 1984-08-25 | 26027.53   |
| 1984-08-26 | 26292.51   |
| 1984-08-27 | 26446.12   |
| 1984-08-28 | 26502.58   |
| 1984-08-29 | 26476.91   |
| 1984-08-30 | 26374.37   |
| 1984-08-31 | 26231.21   |
| 1984-09-01 | 26119.07   |
| 1984-09-02 | 26083.45   |
| 1984-09-03 | 25991.98   |
| 1984-09-04 | 25986.9    |
| 1984-09-05 | 25764.17   |
| 1984-09-06 | 25643.16   |
| 1984-09-07 | 25502.43   |
| 1984-09-08 | 25462.31   |
| 1984-09-09 | 25387.18   |
| 1984-09-10 | 25197.46   |
| 1984-09-11 | 24998.69   |
| 1984-09-12 | 24805.82   |
| 1984-09-13 | 24687.58   |
| 1984-09-14 | 24540.27   |
| 1984-09-15 | 24398.38   |
| 1984-09-16 | 24286.21   |
| 1984-09-17 | 24179.21   |
| 1984-09-18 | 24091.88   |
| 1984-09-19 | 23961.25   |
| 1984-09-20 | 23884.05   |
| 1984-09-21 | 23792.57   |
| 1984-09-22 | 23696.51   |
| 1984-09-23 | 23600.72   |
| 1984-09-24 | 23562.48   |
| 1984-09-25 | 23495.67   |
| 1984-09-26 | 23409.98   |
| 1984-09-27 | 23381.46   |
| 1984-09-28 | 23324.51   |
| 1984-09-29 | 23253.46   |
| 1984-09-30 | 23173.12   |
| 1984-10-01 | 23078.82   |
| 1984-10-02 | 23045.87   |
| 1984-10-03 | 23022.35   |
| 1984-10-04 | 23045.87   |
| 1984-10-05 | 23055.28   |
| 1984-10-06 | 23064.69   |
| 1984-10-07 | 23074.11   |
| 1984-10-08 | 23074.11   |
| 1984-10-09 | 23102.37   |
| 1984-10-10 | 23130.65   |
| 1984-10-11 | 23158.96   |
| 1984-10-12 | 23182.56   |
| 1984-10-13 | 23244.0    |
| 1984-10-14 | 23286.6    |
| 1984-10-15 | 23381.46   |
| 1984-10-16 | 23505.21   |
| 1984-10-17 | 23658.16   |
| 1984-10-18 | 23802.19   |
| 1984-10-19 | 23917.8    |
| 1984-10-20 | 24033.77   |
| 1984-10-21 | 24125.82   |
| 1984-10-22 | 24222.94   |
| 1984-10-23 | 24330.06   |
| 1984-10-24 | 24437.47   |
| 1984-10-25 | 24515.77   |
| 1984-10-26 | 24594.22   |
| 1984-10-27 | 24672.82   |
| 1984-10-28 | 24751.58   |
| 1984-10-29 | 24810.75   |
| 1984-10-30 | 24889.78   |
| 1984-10-31 | 24964.01   |
| 1984-11-01 | 24988.78   |
| 1984-11-02 | 25112.87   |
| 1984-11-03 | 25187.5    |
| 1984-11-04 | 25262.27   |
| 1984-11-05 | 25337.17   |
| 1984-11-06 | 25407.2    |
| 1984-11-07 | 25467.32   |
| 1984-11-08 | 25527.53   |
| 1984-11-09 | 25607.94   |
| 1984-11-10 | 25648.2    |
| 1984-11-11 | 25708.66   |
| 1984-11-12 | 25759.12   |
| 1984-11-13 | 25814.69   |
| 1984-11-14 | 25865.27   |
| 1984-11-15 | 25905.77   |
| 1984-11-16 | 25946.32   |
| 1984-11-17 | 25991.98   |
| 1984-11-18 | 26042.77   |
| 1984-11-19 | 26083.45   |
| 1984-11-20 | 26119.07   |
| 1984-11-21 | 26154.72   |
| 1984-11-22 | 26190.4    |
| 1984-11-23 | 26205.7    |
| 1984-11-24 | 26185.3    |
| 1984-11-25 | 26159.81   |
| 1984-11-26 | 26149.62   |
| 1984-11-27 | 26083.45   |
| 1984-11-28 | 26093.62   |
| 1984-11-29 | 26098.71   |
| 1984-11-30 | 26119.07   |
| 1984-12-01 | 26149.62   |
| 1984-12-02 | 26180.2    |
| 1984-12-03 | 26205.7    |
| 1984-12-04 | 26226.11   |
| 1984-12-05 | 26246.53   |
| 1984-12-06 | 26266.96   |
| 1984-12-07 | 26287.4    |
| 1984-12-08 | 26312.96   |
| 1984-12-09 | 26348.77   |
| 1984-12-10 | 26374.37   |
| 1984-12-11 | 26399.98   |
| 1984-12-12 | 26435.86   |
| 1984-12-13 | 26476.91   |
| 1984-12-14 | 26538.55   |
| 1984-12-15 | 26579.69   |
| 1984-12-16 | 26595.13   |
| 1984-12-17 | 26626.02   |
| 1984-12-18 | 26641.47   |
| 1984-12-19 | 26656.93   |
| 1984-12-20 | 26677.55   |
| 1984-12-21 | 26698.18   |
| 1984-12-22 | 26713.66   |
| 1984-12-23 | 26729.14   |
| 1984-12-24 | 26744.63   |
| 1984-12-25 | 26765.29   |
| 1984-12-26 | 26780.79   |
| 1984-12-27 | 26801.46   |
| 1984-12-28 | 26889.41   |
| 1984-12-29 | 26930.84   |
| 1984-12-30 | 26946.39   |
| 1984-12-31 | 26961.94   |
| 1985-01-01 | 26977.5    |
| 1985-01-02 | 26993.06   |
| 1985-01-03 | 27003.43   |
| 1985-01-04 | 27065.73   |
| 1985-01-05 | 27050.15   |
| 1985-01-06 | 27034.57   |
| 1985-01-07 | 27050.15   |
| 1985-01-08 | 27060.54   |
| 1985-01-09 | 27096.91   |
| 1985-01-10 | 27112.5    |
| 1985-01-11 | 27128.1    |
| 1985-01-12 | 27143.7    |
| 1985-01-13 | 27154.11   |
| 1985-01-14 | 27169.72   |
| 1985-01-15 | 27180.13   |
| 1985-01-16 | 27190.54   |
| 1985-01-17 | 27195.75   |
| 1985-01-18 | 27206.16   |
| 1985-01-19 | 27216.58   |
| 1985-01-20 | 27221.79   |
| 1985-01-21 | 27232.21   |
| 1985-01-22 | 27242.63   |
| 1985-01-23 | 27253.06   |
| 1985-01-24 | 27263.48   |
| 1985-01-25 | 27268.7    |
| 1985-01-26 | 27279.13   |
| 1985-01-27 | 27289.56   |
| 1985-01-28 | 27305.22   |
| 1985-01-29 | 27315.66   |
| 1985-01-30 | 27331.32   |
| 1985-01-31 | 27341.77   |
| 1985-02-01 | 27352.21   |
| 1985-02-02 | 27357.44   |
| 1985-02-03 | 27362.66   |
| 1985-02-04 | 27373.12   |
| 1985-02-05 | 27383.57   |
| 1985-02-06 | 27394.03   |
| 1985-02-07 | 27404.49   |
| 1985-02-08 | 27414.95   |
| 1985-02-09 | 27430.65   |
| 1985-02-10 | 27446.35   |
| 1985-02-11 | 27456.82   |
| 1985-02-12 | 27456.82   |
| 1985-02-13 | 27462.06   |
| 1985-02-14 | 27462.06   |
| 1985-02-15 | 27467.29   |
| 1985-02-16 | 27467.29   |
| 1985-02-17 | 27472.53   |
| 1985-02-18 | 27477.77   |
| 1985-02-19 | 27483.01   |
| 1985-02-20 | 27493.49   |
| 1985-02-21 | 27503.97   |
| 1985-02-22 | 27514.46   |
| 1985-02-23 | 27519.7    |
| 1985-02-24 | 27524.94   |
| 1985-02-25 | 27530.19   |
| 1985-02-26 | 27535.43   |
| 1985-02-27 | 27540.68   |
| 1985-02-28 | 27545.93   |
| 1985-03-01 | 27540.68   |
| 1985-03-02 | 27561.67   |
| 1985-03-03 | 27577.42   |
| 1985-03-04 | 27587.92   |
| 1985-03-05 | 27593.17   |
| 1985-03-06 | 27598.42   |
| 1985-03-07 | 27608.93   |
| 1985-03-08 | 27619.44   |
| 1985-03-09 | 27635.21   |
| 1985-03-10 | 27666.76   |
| 1985-03-11 | 27708.86   |
| 1985-03-12 | 27766.81   |
| 1985-03-13 | 27798.45   |
| 1985-03-14 | 27814.28   |
| 1985-03-15 | 27840.66   |
| 1985-03-16 | 27872.34   |
| 1985-03-17 | 27893.47   |
| 1985-03-18 | 27914.61   |
| 1985-03-19 | 27946.33   |
| 1985-03-20 | 27978.07   |
| 1985-03-21 | 27993.95   |
| 1985-03-22 | 28009.83   |
| 1985-03-23 | 28025.72   |
| 1985-03-24 | 28046.9    |
| 1985-03-25 | 28078.7    |
| 1985-03-26 | 28115.82   |
| 1985-03-27 | 28152.96   |
| 1985-03-28 | 28227.32   |
| 1985-03-29 | 28301.78   |
| 1985-03-30 | 28339.04   |
| 1985-03-31 | 28365.67   |
| 1985-04-01 | 28386.98   |
| 1985-04-02 | 28424.29   |
| 1985-04-03 | 28461.61   |
| 1985-04-04 | 28525.64   |
| 1985-04-05 | 28589.73   |
| 1985-04-06 | 28675.28   |
| 1985-04-07 | 28776.99   |
| 1985-04-08 | 28932.54   |
| 1985-04-09 | 29077.74   |
| 1985-04-10 | 29239.5    |
| 1985-04-11 | 29504.64   |
| 1985-04-12 | 29792.52   |
| 1985-04-13 | 30114.4    |
| 1985-04-14 | 30537.06   |
| 1985-04-15 | 30973.34   |
| 1985-04-16 | 31350.88   |
| 1985-04-17 | 31568.24   |
| 1985-04-18 | 31769.42   |
| 1985-04-19 | 31752.64   |
| 1985-04-20 | 31596.15   |
| 1985-04-21 | 31300.81   |
| 1985-04-22 | 31023.21   |
| 1985-04-23 | 30597.66   |
| 1985-04-24 | 30169.12   |
| 1985-04-25 | 29732.68   |
| 1985-04-26 | 29288.12   |
| 1985-04-27 | 28857.4    |
| 1985-04-28 | 28386.98   |
| 1985-04-29 | 27962.2    |
| 1985-04-30 | 27840.66   |
| 1985-05-01 | 27793.18   |
| 1985-05-02 | 27793.18   |
| 1985-05-03 | 27845.94   |
| 1985-05-04 | 28068.1    |
| 1985-05-05 | 28493.62   |
| 1985-05-06 | 29013.16   |
| 1985-05-07 | 29542.6    |
| 1985-05-08 | 30234.86   |
| 1985-05-09 | 31095.28   |
| 1985-05-10 | 31590.57   |
| 1985-05-11 | 31943.08   |
| 1985-05-12 | 32100.26   |
| 1985-05-13 | 32100.26   |
| 1985-05-14 | 31954.3    |
| 1985-05-15 | 31780.62   |
| 1985-05-16 | 31679.95   |
| 1985-05-17 | 31607.32   |
| 1985-05-18 | 31562.66   |
| 1985-05-19 | 31484.57   |
| 1985-05-20 | 31362.01   |
| 1985-05-21 | 31172.98   |
| 1985-05-22 | 30951.19   |
| 1985-05-23 | 30763.17   |
| 1985-05-24 | 30581.12   |
| 1985-05-25 | 30774.22   |
| 1985-05-26 | 31150.78   |
| 1985-05-27 | 31713.49   |
| 1985-05-28 | 32590.65   |
| 1985-05-29 | 33437.53   |
| 1985-05-30 | 34224.05   |
| 1985-05-31 | 34739.2    |
| 1985-06-01 | 35082.86   |
| 1985-06-02 | 35287.55   |
| 1985-06-03 | 35793.02   |
| 1985-06-04 | 36307.52   |
| 1985-06-05 | 36610.78   |
| 1985-06-06 | 37059.25   |
| 1985-06-07 | 37838.14   |
| 1985-06-08 | 38300.98   |
| 1985-06-09 | 38742.08   |
| 1985-06-10 | 39086.66   |
| 1985-06-11 | 39179.17   |
| 1985-06-12 | 39277.96   |
| 1985-06-13 | 39284.14   |
| 1985-06-14 | 38600.92   |
| 1985-06-15 | 38951.14   |
| 1985-06-16 | 38963.45   |
| 1985-06-17 | 38926.52   |
| 1985-06-18 | 38895.76   |
| 1985-06-19 | 38871.15   |
| 1985-06-20 | 39154.49   |
| 1985-06-21 | 39376.88   |
| 1985-06-22 | 39321.22   |
| 1985-06-23 | 39117.49   |
| 1985-06-24 | 38821.96   |
| 1985-06-25 | 38821.96   |
| 1985-06-26 | 39123.65   |
| 1985-06-27 | 39068.17   |
| 1985-06-28 | 39018.88   |
| 1985-06-29 | 38920.37   |
| 1985-06-30 | 38748.22   |
| 1985-07-01 | 38558.0    |
| 1985-07-02 | 38533.48   |
| 1985-07-03 | 38484.48   |
| 1985-07-04 | 38398.79   |
| 1985-07-05 | 38300.98   |
| 1985-07-06 | 38185.0    |
| 1985-07-07 | 38020.5    |
| 1985-07-08 | 37826.0    |
| 1985-07-09 | 37601.75   |
| 1985-07-10 | 37354.06   |
| 1985-07-11 | 37089.27   |
| 1985-07-12 | 36825.64   |
| 1985-07-13 | 36557.17   |
| 1985-07-14 | 36289.72   |
| 1985-07-15 | 36017.36   |
| 1985-07-16 | 35757.65   |
| 1985-07-17 | 35492.85   |
| 1985-07-18 | 35240.71   |
| 1985-07-19 | 35100.38   |
| 1985-07-20 | 34884.61   |
| 1985-07-21 | 34605.7    |
| 1985-07-22 | 34518.78   |
| 1985-07-23 | 34455.11   |
| 1985-07-24 | 34495.62   |
| 1985-07-25 | 34281.75   |
| 1985-07-26 | 34039.66   |
| 1985-07-27 | 33826.98   |
| 1985-07-28 | 33620.57   |
| 1985-07-29 | 33460.39   |
| 1985-07-30 | 33386.12   |
| 1985-07-31 | 33220.7    |
| 1985-08-01 | 33135.27   |
| 1985-08-02 | 33032.87   |
| 1985-08-03 | 32930.6    |
| 1985-08-04 | 32703.81   |
| 1985-08-05 | 32522.83   |
| 1985-08-06 | 32302.81   |
| 1985-08-07 | 32083.4    |
| 1985-08-08 | 31842.2    |
| 1985-08-09 | 31590.57   |
| 1985-08-10 | 31317.49   |
| 1985-08-11 | 31045.38   |
| 1985-08-12 | 30757.65   |
| 1985-08-13 | 30493.02   |
| 1985-08-14 | 30223.9    |
| 1985-08-15 | 29955.98   |
| 1985-08-16 | 29683.75   |
| 1985-08-17 | 29369.23   |
| 1985-08-18 | 29072.36   |
| 1985-08-19 | 28766.28   |
| 1985-08-20 | 28418.96   |
| 1985-08-21 | 28078.7    |
| 1985-08-22 | 27714.12   |
| 1985-08-23 | 27300.0    |
| 1985-08-24 | 26879.05   |
| 1985-08-25 | 26456.38   |
| 1985-08-26 | 26068.19   |
| 1985-08-27 | 25688.5    |
| 1985-08-28 | 25327.18   |
| 1985-08-29 | 24973.91   |
| 1985-08-30 | 24584.41   |
| 1985-08-31 | 24154.93   |
| 1985-09-01 | 23802.19   |
| 1985-09-02 | 23419.49   |
| 1985-09-03 | 23069.4    |
| 1985-09-04 | 22732.0    |
| 1985-09-05 | 22407.25   |
| 1985-09-06 | 22090.51   |
| 1985-09-07 | 21777.08   |
| 1985-09-08 | 21480.08   |
| 1985-09-09 | 21168.07   |
| 1985-09-10 | 20855.07   |
| 1985-09-11 | 20715.04   |
| 1985-09-12 | 20536.52   |
| 1985-09-13 | 20359.01   |
| 1985-09-14 | 20216.87   |
| 1985-09-15 | 20195.39   |
| 1985-09-16 | 20135.33   |
| 1985-09-17 | 20083.94   |
| 1985-09-18 | 20501.81   |
| 1985-09-19 | 20894.57   |
| 1985-09-20 | 21212.44   |
| 1985-09-21 | 21489.04   |
| 1985-09-22 | 21713.86   |
| 1985-09-23 | 21885.73   |
| 1985-09-24 | 21972.02   |
| 1985-09-25 | 22058.56   |
| 1985-09-26 | 22108.78   |
| 1985-09-27 | 22145.35   |
| 1985-09-28 | 22172.81   |
| 1985-09-29 | 22181.97   |
| 1985-09-30 | 22209.47   |
| 1985-10-01 | 22250.76   |
| 1985-10-02 | 22301.3    |
| 1985-10-03 | 22351.93   |
| 1985-10-04 | 22379.58   |
| 1985-10-05 | 22411.87   |
| 1985-10-06 | 22485.81   |
| 1985-10-07 | 22536.74   |
| 1985-10-08 | 22597.05   |
| 1985-10-09 | 22657.47   |
| 1985-10-10 | 22764.66   |
| 1985-10-11 | 22844.12   |
| 1985-10-12 | 22914.37   |
| 1985-10-13 | 22984.76   |
| 1985-10-14 | 23116.51   |
| 1985-10-15 | 23210.9    |
| 1985-10-16 | 23305.55   |
| 1985-10-17 | 23405.22   |
| 1985-10-18 | 23495.67   |
| 1985-10-19 | 23576.81   |
| 1985-10-20 | 23667.74   |
| 1985-10-21 | 23749.31   |
| 1985-10-22 | 23821.43   |
| 1985-10-23 | 23898.51   |
| 1985-10-24 | 23970.91   |
| 1985-10-25 | 24043.45   |
| 1985-10-26 | 24120.97   |
| 1985-10-27 | 24213.22   |
| 1985-10-28 | 24310.57   |
| 1985-10-29 | 24369.09   |
| 1985-10-30 | 24447.25   |
| 1985-10-31 | 24520.67   |
| 1985-11-01 | 24574.59   |
| 1985-11-02 | 24643.33   |
| 1985-11-03 | 24692.5    |
| 1985-11-04 | 24751.58   |
| 1985-11-05 | 24800.89   |
| 1985-11-06 | 24840.37   |
| 1985-11-07 | 24879.89   |
| 1985-11-08 | 24924.4    |
| 1985-11-09 | 24964.01   |
| 1985-11-10 | 25013.57   |
| 1985-11-11 | 25073.12   |
| 1985-11-12 | 25028.45   |
| 1985-11-13 | 24978.87   |
| 1985-11-14 | 24919.45   |
| 1985-11-15 | 24879.89   |
| 1985-11-16 | 24850.25   |
| 1985-11-17 | 24835.43   |
| 1985-11-18 | 24786.09   |
| 1985-11-19 | 24805.82   |
| 1985-11-20 | 24865.07   |
| 1985-11-21 | 24894.72   |
| 1985-11-22 | 24924.4    |
| 1985-11-23 | 24949.15   |
| 1985-11-24 | 24978.87   |
| 1985-11-25 | 25043.33   |
| 1985-11-26 | 25073.12   |
| 1985-11-27 | 25092.99   |
| 1985-11-28 | 25142.7    |
| 1985-11-29 | 25252.29   |
| 1985-11-30 | 25267.26   |
| 1985-12-01 | 25302.2    |
| 1985-12-02 | 25337.17   |
| 1985-12-03 | 25367.17   |
| 1985-12-04 | 25392.18   |
| 1985-12-05 | 25412.21   |
| 1985-12-06 | 25432.24   |
| 1985-12-07 | 25452.28   |
| 1985-12-08 | 25477.35   |
| 1985-12-09 | 25507.45   |
| 1985-12-10 | 25522.51   |
| 1985-12-11 | 25542.59   |
| 1985-12-12 | 25557.66   |
| 1985-12-13 | 25572.74   |
| 1985-12-14 | 25587.82   |
| 1985-12-15 | 25602.91   |
| 1985-12-16 | 25612.97   |
| 1985-12-17 | 25623.03   |
| 1985-12-18 | 25638.13   |
| 1985-12-19 | 25653.23   |
| 1985-12-20 | 25663.31   |
| 1985-12-21 | 25673.38   |
| 1985-12-22 | 25688.5    |
| 1985-12-23 | 25698.58   |
| 1985-12-24 | 25708.66   |
| 1985-12-25 | 25718.75   |
| 1985-12-26 | 25733.88   |
| 1985-12-27 | 25749.02   |
| 1985-12-28 | 25764.17   |
| 1985-12-29 | 25774.27   |
| 1985-12-30 | 25789.42   |
| 1985-12-31 | 25799.53   |
| 1986-01-01 | 25809.63   |
| 1986-01-02 | 25819.74   |
| 1986-01-03 | 25829.86   |
| 1986-01-04 | 25839.97   |
| 1986-01-05 | 25850.09   |
| 1986-01-06 | 25860.21   |
| 1986-01-07 | 25865.27   |
| 1986-01-08 | 25875.39   |
| 1986-01-09 | 25880.45   |
| 1986-01-10 | 25890.58   |
| 1986-01-11 | 25900.71   |
| 1986-01-12 | 25905.77   |
| 1986-01-13 | 25910.84   |
| 1986-01-14 | 25915.91   |
| 1986-01-15 | 25920.97   |
| 1986-01-16 | 25931.11   |
| 1986-01-17 | 25936.18   |
| 1986-01-18 | 25941.25   |
| 1986-01-19 | 25951.39   |
| 1986-01-20 | 25961.53   |
| 1986-01-21 | 25966.61   |
| 1986-01-22 | 25971.68   |
| 1986-01-23 | 25976.75   |
| 1986-01-24 | 25981.83   |
| 1986-01-25 | 25986.9    |
| 1986-01-26 | 25991.98   |
| 1986-01-27 | 25997.06   |
| 1986-01-28 | 26002.13   |
| 1986-01-29 | 26012.29   |
| 1986-01-30 | 26027.53   |
| 1986-01-31 | 26042.77   |
| 1986-02-01 | 26058.02   |
| 1986-02-02 | 26073.27   |
| 1986-02-03 | 26088.53   |
| 1986-02-04 | 26093.62   |
| 1986-02-05 | 26103.8    |
| 1986-02-06 | 26129.25   |
| 1986-02-07 | 26144.53   |
| 1986-02-08 | 26170.01   |
| 1986-02-09 | 26190.4    |
| 1986-02-10 | 26200.6    |
| 1986-02-11 | 26210.8    |
| 1986-02-12 | 26226.11   |
| 1986-02-13 | 26256.74   |
| 1986-02-14 | 26272.07   |
| 1986-02-15 | 26328.3    |
| 1986-02-16 | 26338.54   |
| 1986-02-17 | 26353.89   |
| 1986-02-18 | 26369.25   |
| 1986-02-19 | 26405.1    |
| 1986-02-20 | 26415.35   |
| 1986-02-21 | 26425.61   |
| 1986-02-22 | 26425.61   |
| 1986-02-23 | 26435.86   |
| 1986-02-24 | 26451.25   |
| 1986-02-25 | 26476.91   |
| 1986-02-26 | 26497.44   |
| 1986-02-27 | 26517.99   |
| 1986-02-28 | 26538.55   |
| 1986-03-01 | 26574.54   |
| 1986-03-02 | 26605.42   |
| 1986-03-03 | 26631.17   |
| 1986-03-04 | 26667.24   |
| 1986-03-05 | 26713.66   |
| 1986-03-06 | 26760.13   |
| 1986-03-07 | 26811.8    |
| 1986-03-08 | 26863.53   |
| 1986-03-09 | 26920.48   |
| 1986-03-10 | 26915.3    |
| 1986-03-11 | 27044.96   |
| 1986-03-12 | 27096.91   |
| 1986-03-13 | 27138.5    |
| 1986-03-14 | 27180.13   |
| 1986-03-15 | 27216.58   |
| 1986-03-16 | 27273.91   |
| 1986-03-17 | 27315.66   |
| 1986-03-18 | 27336.54   |
| 1986-03-19 | 27378.34   |
| 1986-03-20 | 27399.26   |
| 1986-03-21 | 27430.65   |
| 1986-03-22 | 27456.82   |
| 1986-03-23 | 27514.46   |
| 1986-03-24 | 27561.67   |
| 1986-03-25 | 27614.18   |
| 1986-03-26 | 27677.28   |
| 1986-03-27 | 27761.54   |
| 1986-03-28 | 27867.06   |
| 1986-03-29 | 27983.36   |
| 1986-03-30 | 28121.12   |
| 1986-03-31 | 28291.14   |
| 1986-04-01 | 28504.29   |
| 1986-04-02 | 28739.5    |
| 1986-04-03 | 28862.76   |
| 1986-04-04 | 28975.53   |
| 1986-04-05 | 29099.28   |
| 1986-04-06 | 29223.3    |
| 1986-04-07 | 29374.64   |
| 1986-04-08 | 29526.32   |
| 1986-04-09 | 29689.19   |
| 1986-04-10 | 29678.32   |
| 1986-04-11 | 29662.02   |
| 1986-04-12 | 29662.02   |
| 1986-04-13 | 29613.14   |
| 1986-04-14 | 29580.57   |
| 1986-04-15 | 29542.6    |
| 1986-04-16 | 29520.9    |
| 1986-04-17 | 29482.96   |
| 1986-04-18 | 29499.22   |
| 1986-04-19 | 29450.44   |
| 1986-04-20 | 29401.71   |
| 1986-04-21 | 29586.0    |
| 1986-04-22 | 29504.64   |
| 1986-04-23 | 29417.95   |
| 1986-04-24 | 29304.33   |
| 1986-04-25 | 29190.92   |
| 1986-04-26 | 29040.06   |
| 1986-04-27 | 28868.13   |
| 1986-04-28 | 28750.21   |
| 1986-04-29 | 28707.38   |
| 1986-04-30 | 28857.4    |
| 1986-05-01 | 29093.9    |
| 1986-05-02 | 29261.1    |
| 1986-05-03 | 29569.72   |
| 1986-05-04 | 29261.1    |
| 1986-05-05 | 28857.4    |
| 1986-05-06 | 28317.75   |
| 1986-05-07 | 27972.78   |
| 1986-05-08 | 27535.43   |
| 1986-05-09 | 27399.26   |
| 1986-05-10 | 27211.37   |
| 1986-05-11 | 27019.0    |
| 1986-05-12 | 26868.7    |
| 1986-05-13 | 26961.94   |
| 1986-05-14 | 27096.91   |
| 1986-05-15 | 27190.54   |
| 1986-05-16 | 27253.06   |
| 1986-05-17 | 27279.13   |
| 1986-05-18 | 27346.99   |
| 1986-05-19 | 27608.93   |
| 1986-05-20 | 28068.1    |
| 1986-05-21 | 28627.14   |
| 1986-05-22 | 29271.91   |
| 1986-05-23 | 29759.88   |
| 1986-05-24 | 30087.06   |
| 1986-05-25 | 30564.6    |
| 1986-05-26 | 31234.09   |
| 1986-05-27 | 31540.34   |
| 1986-05-28 | 32055.32   |
| 1986-05-29 | 31881.42   |
| 1986-05-30 | 31847.8    |
| 1986-05-31 | 31674.36   |
| 1986-06-01 | 31836.6    |
| 1986-06-02 | 32246.5    |
| 1986-06-03 | 32885.19   |
| 1986-06-04 | 33769.59   |
| 1986-06-05 | 34611.5    |
| 1986-06-06 | 35763.55   |
| 1986-06-07 | 36879.47   |
| 1986-06-08 | 37625.96   |
| 1986-06-09 | 38032.67   |
| 1986-06-10 | 38319.31   |
| 1986-06-11 | 38791.23   |
| 1986-06-12 | 39018.88   |
| 1986-06-13 | 38969.61   |
| 1986-06-14 | 39068.17   |
| 1986-06-15 | 39173.0    |
| 1986-06-16 | 39142.15   |
| 1986-06-17 | 39444.96   |
| 1986-06-18 | 39414.01   |
| 1986-06-19 | 39191.51   |
| 1986-06-20 | 39407.82   |
| 1986-06-21 | 39451.16   |
| 1986-06-22 | 39426.39   |
| 1986-06-23 | 39376.88   |
| 1986-06-24 | 39482.12   |
| 1986-06-25 | 39562.7    |
| 1986-06-26 | 39519.3    |
| 1986-06-27 | 39383.07   |
| 1986-06-28 | 39587.51   |
| 1986-06-29 | 39599.92   |
| 1986-06-30 | 39537.9    |
| 1986-07-01 | 39451.16   |
| 1986-07-02 | 39457.35   |
| 1986-07-03 | 39482.12   |
| 1986-07-04 | 39500.71   |
| 1986-07-05 | 39500.71   |
| 1986-07-06 | 39432.58   |
| 1986-07-07 | 39315.04   |
| 1986-07-08 | 39339.77   |
| 1986-07-09 | 39482.12   |
| 1986-07-10 | 39531.7    |
| 1986-07-11 | 39494.52   |
| 1986-07-12 | 39426.39   |
| 1986-07-13 | 39308.86   |
| 1986-07-14 | 39179.17   |
| 1986-07-15 | 39080.5    |
| 1986-07-16 | 39068.17   |
| 1986-07-17 | 39074.33   |
| 1986-07-18 | 39043.52   |
| 1986-07-19 | 39006.56   |
| 1986-07-20 | 38969.61   |
| 1986-07-21 | 39049.68   |
| 1986-07-22 | 39420.2    |
| 1986-07-23 | 39426.39   |
| 1986-07-24 | 39259.43   |
| 1986-07-25 | 38994.24   |
| 1986-07-26 | 38649.99   |
| 1986-07-27 | 38258.23   |
| 1986-07-28 | 37965.74   |
| 1986-07-29 | 37856.36   |
| 1986-07-30 | 37686.52   |
| 1986-07-31 | 37486.86   |
| 1986-08-01 | 37299.8    |
| 1986-08-02 | 37143.34   |
| 1986-08-03 | 36951.32   |
| 1986-08-04 | 36718.12   |
| 1986-08-05 | 36467.91   |
| 1986-08-06 | 36230.43   |
| 1986-08-07 | 35928.73   |
| 1986-08-08 | 35598.67   |
| 1986-08-09 | 35258.27   |
| 1986-08-10 | 34919.55   |
| 1986-08-11 | 34611.5    |
| 1986-08-12 | 34391.5    |
| 1986-08-13 | 34126.04   |
| 1986-08-14 | 33838.46   |
| 1986-08-15 | 33540.44   |
| 1986-08-16 | 33197.91   |
| 1986-08-17 | 32834.14   |
| 1986-08-18 | 32466.35   |
| 1986-08-19 | 32105.88   |
| 1986-08-20 | 31758.23   |
| 1986-08-21 | 31417.7    |
| 1986-08-22 | 31117.48   |
| 1986-08-23 | 31006.58   |
| 1986-08-24 | 30812.9    |
| 1986-08-25 | 30608.68   |
| 1986-08-26 | 30399.52   |
| 1986-08-27 | 30256.79   |
| 1986-08-28 | 30191.03   |
| 1986-08-29 | 30125.34   |
| 1986-08-30 | 30054.26   |
| 1986-08-31 | 29955.98   |
| 1986-09-01 | 29852.41   |
| 1986-09-02 | 29732.68   |
| 1986-09-03 | 29591.43   |
| 1986-09-04 | 29445.03   |
| 1986-09-05 | 29298.92   |
| 1986-09-06 | 29137.0    |
| 1986-09-07 | 28991.65   |
| 1986-09-08 | 28852.03   |
| 1986-09-09 | 28905.69   |
| 1986-09-10 | 29029.3    |
| 1986-09-11 | 29137.0    |
| 1986-09-12 | 29185.53   |
| 1986-09-13 | 29163.96   |
| 1986-09-14 | 29088.51   |
| 1986-09-15 | 28997.03   |
| 1986-09-16 | 28900.32   |
| 1986-09-17 | 28771.63   |
| 1986-09-18 | 28627.14   |
| 1986-09-19 | 28493.62   |
| 1986-09-20 | 28349.69   |
| 1986-09-21 | 28232.64   |
| 1986-09-22 | 27914.61   |
| 1986-09-23 | 27661.5    |
| 1986-09-24 | 27441.11   |
| 1986-09-25 | 27242.63   |
| 1986-09-26 | 26982.68   |
| 1986-09-27 | 26708.5    |
| 1986-09-28 | 26461.51   |
| 1986-09-29 | 26139.44   |
| 1986-09-30 | 25814.69   |
| 1986-10-01 | 25497.41   |
| 1986-10-02 | 25177.54   |
| 1986-10-03 | 24909.56   |
| 1986-10-04 | 24648.24   |
| 1986-10-05 | 24393.5    |
| 1986-10-06 | 24408.15   |
| 1986-10-07 | 24432.58   |
| 1986-10-08 | 24457.03   |
| 1986-10-09 | 24481.49   |
| 1986-10-10 | 24569.69   |
| 1986-10-11 | 24692.5    |
| 1986-10-12 | 24726.95   |
| 1986-10-13 | 24756.51   |
| 1986-10-14 | 24791.02   |
| 1986-10-15 | 24835.43   |
| 1986-10-16 | 24874.95   |
| 1986-10-17 | 24924.4    |
| 1986-10-18 | 24973.91   |
| 1986-10-19 | 25033.41   |
| 1986-10-20 | 25068.15   |
| 1986-10-21 | 25092.99   |
| 1986-10-22 | 25102.93   |
| 1986-10-23 | 25102.93   |
| 1986-10-24 | 25097.96   |
| 1986-10-25 | 25078.09   |
| 1986-10-26 | 25033.41   |
| 1986-10-27 | 25013.57   |
| 1986-10-28 | 24988.78   |
| 1986-10-29 | 24959.05   |
| 1986-10-30 | 24924.4    |
| 1986-10-31 | 24944.2    |
| 1986-11-01 | 24983.82   |
| 1986-11-02 | 24988.78   |
| 1986-11-03 | 24983.82   |
| 1986-11-04 | 24988.78   |
| 1986-11-05 | 24968.96   |
| 1986-11-06 | 24954.1    |
| 1986-11-07 | 24914.51   |
| 1986-11-08 | 24855.19   |
| 1986-11-09 | 24795.95   |
| 1986-11-10 | 24756.51   |
| 1986-11-11 | 24702.34   |
| 1986-11-12 | 24653.16   |
| 1986-11-13 | 24584.41   |
| 1986-11-14 | 24520.67   |
| 1986-11-15 | 24461.92   |
| 1986-11-16 | 24403.26   |
| 1986-11-17 | 24334.94   |
| 1986-11-18 | 24310.57   |
| 1986-11-19 | 24261.86   |
| 1986-11-20 | 24203.5    |
| 1986-11-21 | 24140.37   |
| 1986-11-22 | 24091.88   |
| 1986-11-23 | 24028.93   |
| 1986-11-24 | 23961.25   |
| 1986-11-25 | 23927.45   |
| 1986-11-26 | 23850.32   |
| 1986-11-27 | 23778.14   |
| 1986-11-28 | 23710.9    |
| 1986-11-29 | 23634.21   |
| 1986-11-30 | 23543.38   |
| 1986-12-01 | 23452.8    |
| 1986-12-02 | 23443.28   |
| 1986-12-03 | 23433.76   |
| 1986-12-04 | 23433.76   |
| 1986-12-05 | 23438.52   |
| 1986-12-06 | 23457.56   |
| 1986-12-07 | 23448.04   |
| 1986-12-08 | 23424.25   |
| 1986-12-09 | 23386.22   |
| 1986-12-10 | 23352.98   |
| 1986-12-11 | 23329.25   |
| 1986-12-12 | 23305.55   |
| 1986-12-13 | 23281.86   |
| 1986-12-14 | 23253.46   |
| 1986-12-15 | 23225.08   |
| 1986-12-16 | 23192.01   |
| 1986-12-17 | 23163.68   |
| 1986-12-18 | 23125.94   |
| 1986-12-19 | 23088.24   |
| 1986-12-20 | 23055.28   |
| 1986-12-21 | 23017.65   |
| 1986-12-22 | 22975.36   |
| 1986-12-23 | 23017.65   |
| 1986-12-24 | 23055.28   |
| 1986-12-25 | 23092.95   |
| 1986-12-26 | 23125.94   |
| 1986-12-27 | 23168.4    |
| 1986-12-28 | 23206.18   |
| 1986-12-29 | 23239.27   |
| 1986-12-30 | 23267.66   |
| 1986-12-31 | 23300.81   |
| 1987-01-01 | 23338.74   |
| 1987-01-02 | 23371.97   |
| 1987-01-03 | 23400.47   |
| 1987-01-04 | 23438.52   |
| 1987-01-05 | 23481.38   |
| 1987-01-06 | 23505.21   |
| 1987-01-07 | 23552.93   |
| 1987-01-08 | 23581.59   |
| 1987-01-09 | 23615.07   |
| 1987-01-10 | 23639.0    |
| 1987-01-11 | 23667.74   |
| 1987-01-12 | 23686.92   |
| 1987-01-13 | 23715.7    |
| 1987-01-14 | 23744.51   |
| 1987-01-15 | 23826.25   |
| 1987-01-16 | 23874.41   |
| 1987-01-17 | 23898.51   |
| 1987-01-18 | 23927.45   |
| 1987-01-19 | 23956.42   |
| 1987-01-20 | 23985.41   |
| 1987-01-21 | 24009.58   |
| 1987-01-22 | 24028.93   |
| 1987-01-23 | 24048.29   |
| 1987-01-24 | 24067.66   |
| 1987-01-25 | 24091.88   |
| 1987-01-26 | 24116.12   |
| 1987-01-27 | 24140.37   |
| 1987-01-28 | 24159.78   |
| 1987-01-29 | 24179.21   |
| 1987-01-30 | 24203.5    |
| 1987-01-31 | 24237.53   |
| 1987-02-01 | 24276.47   |
| 1987-02-02 | 24300.82   |
| 1987-02-03 | 24315.44   |
| 1987-02-04 | 24334.94   |
| 1987-02-05 | 24349.57   |
| 1987-02-06 | 24373.97   |
| 1987-02-07 | 24393.5    |
| 1987-02-08 | 24417.92   |
| 1987-02-09 | 24447.25   |
| 1987-02-10 | 24476.6    |
| 1987-02-11 | 24486.39   |
| 1987-02-12 | 24520.67   |
| 1987-02-13 | 24574.59   |
| 1987-02-14 | 24594.22   |
| 1987-02-15 | 24608.95   |
| 1987-02-16 | 24628.59   |
| 1987-02-17 | 24658.07   |
| 1987-02-18 | 24677.74   |
| 1987-02-19 | 24712.18   |
| 1987-02-20 | 24731.88   |
| 1987-02-21 | 24746.66   |
| 1987-02-22 | 24766.37   |
| 1987-02-23 | 24791.02   |
| 1987-02-24 | 24860.13   |
| 1987-02-25 | 24939.25   |
| 1987-02-26 | 24968.96   |
| 1987-02-27 | 24988.78   |
| 1987-02-28 | 25003.65   |
| 1987-03-01 | 25023.49   |
| 1987-03-02 | 25043.33   |
| 1987-03-03 | 25063.19   |
| 1987-03-04 | 25088.02   |
| 1987-03-05 | 25112.87   |
| 1987-03-06 | 25142.7    |
| 1987-03-07 | 25182.52   |
| 1987-03-08 | 25232.34   |
| 1987-03-09 | 25272.25   |
| 1987-03-10 | 25312.19   |
| 1987-03-11 | 25347.17   |
| 1987-03-12 | 25377.17   |
| 1987-03-13 | 25422.22   |
| 1987-03-14 | 25482.36   |
| 1987-03-15 | 25507.45   |
| 1987-03-16 | 25587.82   |
| 1987-03-17 | 25628.06   |
| 1987-03-18 | 25668.34   |
| 1987-03-19 | 25738.93   |
| 1987-03-20 | 25769.22   |
| 1987-03-21 | 25829.86   |
| 1987-03-22 | 25875.39   |
| 1987-03-23 | 25910.84   |
| 1987-03-24 | 25941.25   |
| 1987-03-25 | 25971.68   |
| 1987-03-26 | 26012.29   |
| 1987-03-27 | 26032.61   |
| 1987-03-28 | 26068.19   |
| 1987-03-29 | 26119.07   |
| 1987-03-30 | 26159.81   |
| 1987-03-31 | 26190.4    |
| 1987-04-01 | 26226.11   |
| 1987-04-02 | 26083.45   |
| 1987-04-03 | 25956.46   |
| 1987-04-04 | 25845.03   |
| 1987-04-05 | 25708.66   |
| 1987-04-06 | 25562.69   |
| 1987-04-07 | 25427.23   |
| 1987-04-08 | 25028.45   |
| 1987-04-09 | 24432.58   |
| 1987-04-10 | 23831.06   |
| 1987-04-11 | 23267.66   |
| 1987-04-12 | 22685.4    |
| 1987-04-13 | 22104.21   |
| 1987-04-14 | 21533.88   |
| 1987-04-15 | 21039.81   |
| 1987-04-16 | 20632.19   |
| 1987-04-17 | 20302.94   |
| 1987-04-18 | 20015.56   |
| 1987-04-19 | 19752.02   |
| 1987-04-20 | 19444.68   |
| 1987-04-21 | 19061.91   |
| 1987-04-22 | 18925.85   |
| 1987-04-23 | 18864.21   |
| 1987-04-24 | 18774.07   |
| 1987-04-25 | 18647.53   |
| 1987-04-26 | 18541.86   |
| 1987-04-27 | 18688.29   |
| 1987-04-28 | 18688.29   |
| 1987-04-29 | 18757.71   |
| 1987-04-30 | 18884.74   |
| 1987-05-01 | 19182.02   |
| 1987-05-02 | 19215.24   |
| 1987-05-03 | 19152.98   |
| 1987-05-04 | 18975.25   |
| 1987-05-05 | 18884.74   |
| 1987-05-06 | 18823.2    |
| 1987-05-07 | 19231.86   |
| 1987-05-08 | 19760.49   |
| 1987-05-09 | 20242.67   |
| 1987-05-10 | 20645.26   |
| 1987-05-11 | 20960.5    |
| 1987-05-12 | 21359.33   |
| 1987-05-13 | 21772.56   |
| 1987-05-14 | 22411.87   |
| 1987-05-15 | 23300.81   |
| 1987-05-16 | 24188.92   |
| 1987-05-17 | 25068.15   |
| 1987-05-18 | 25905.77   |
| 1987-05-19 | 26662.08   |
| 1987-05-20 | 27253.06   |
| 1987-05-21 | 27729.92   |
| 1987-05-22 | 28099.91   |
| 1987-05-23 | 28418.96   |
| 1987-05-24 | 28664.58   |
| 1987-05-25 | 28873.49   |
| 1987-05-26 | 29002.41   |
| 1987-05-27 | 29120.83   |
| 1987-05-28 | 29147.78   |
| 1987-05-29 | 29142.39   |
| 1987-05-30 | 29120.83   |
| 1987-05-31 | 29190.92   |
| 1987-06-01 | 29542.6    |
| 1987-06-02 | 30251.31   |
| 1987-06-03 | 31228.53   |
| 1987-06-04 | 32049.7    |
| 1987-06-05 | 33015.82   |
| 1987-06-06 | 34177.91   |
| 1987-06-07 | 35170.51   |
| 1987-06-08 | 36295.66   |
| 1987-06-09 | 36777.83   |
| 1987-06-10 | 36993.27   |
| 1987-06-11 | 37059.25   |
| 1987-06-12 | 37565.45   |
| 1987-06-13 | 38221.61   |
| 1987-06-14 | 38386.56   |
| 1987-06-15 | 38619.32   |
| 1987-06-16 | 38607.05   |
| 1987-06-17 | 38466.11   |
| 1987-06-18 | 38484.48   |
| 1987-06-19 | 38453.86   |
| 1987-06-20 | 38423.26   |
| 1987-06-21 | 38821.96   |
| 1987-06-22 | 39247.08   |
| 1987-06-23 | 39284.14   |
| 1987-06-24 | 39321.22   |
| 1987-06-25 | 39247.08   |
| 1987-06-26 | 39080.5    |
| 1987-06-27 | 39098.99   |
| 1987-06-28 | 39339.77   |
| 1987-06-29 | 39339.77   |
| 1987-06-30 | 39420.2    |
| 1987-07-01 | 39432.58   |
| 1987-07-02 | 39488.32   |
| 1987-07-03 | 39519.3    |
| 1987-07-04 | 39519.3    |
| 1987-07-05 | 39556.5    |
| 1987-07-06 | 39575.11   |
| 1987-07-07 | 39519.3    |
| 1987-07-08 | 39475.93   |
| 1987-07-09 | 39407.82   |
| 1987-07-10 | 39302.68   |
| 1987-07-11 | 39173.0    |
| 1987-07-12 | 39025.04   |
| 1987-07-13 | 38846.55   |
| 1987-07-14 | 38656.13   |
| 1987-07-15 | 38417.14   |
| 1987-07-16 | 38185.0    |
| 1987-07-17 | 38130.13   |
| 1987-07-18 | 37886.72   |
| 1987-07-19 | 37650.18   |
| 1987-07-20 | 37384.22   |
| 1987-07-21 | 37125.31   |
| 1987-07-22 | 36891.44   |
| 1987-07-23 | 36658.47   |
| 1987-07-24 | 36420.35   |
| 1987-07-25 | 36177.11   |
| 1987-07-26 | 35905.12   |
| 1987-07-27 | 35663.4    |
| 1987-07-28 | 35375.46   |
| 1987-07-29 | 35088.7    |
| 1987-07-30 | 34803.14   |
| 1987-07-31 | 34489.83   |
| 1987-08-01 | 34229.82   |
| 1987-08-02 | 33947.63   |
| 1987-08-03 | 33643.48   |
| 1987-08-04 | 33334.75   |
| 1987-08-05 | 33078.37   |
| 1987-08-06 | 32828.47   |
| 1987-08-07 | 32658.52   |
| 1987-08-08 | 32421.21   |
| 1987-08-09 | 32167.72   |
| 1987-08-10 | 31892.62   |
| 1987-08-11 | 31652.0    |
| 1987-08-12 | 31434.41   |
| 1987-08-13 | 31211.86   |
| 1987-08-14 | 31017.66   |
| 1987-08-15 | 30801.84   |
| 1987-08-16 | 30570.11   |
| 1987-08-17 | 30355.56   |
| 1987-08-18 | 30059.73   |
| 1987-08-19 | 29776.2    |
| 1987-08-20 | 29482.96   |
| 1987-08-21 | 29180.14   |
| 1987-08-22 | 28889.59   |
| 1987-08-23 | 28691.33   |
| 1987-08-24 | 28921.8    |
| 1987-08-25 | 29040.06   |
| 1987-08-26 | 29040.06   |
| 1987-08-27 | 28943.28   |
| 1987-08-28 | 28793.06   |
| 1987-08-29 | 28627.14   |
| 1987-08-30 | 28461.61   |
| 1987-08-31 | 28296.46   |
| 1987-09-01 | 28142.35   |
| 1987-09-02 | 28015.12   |
| 1987-09-03 | 27888.19   |
| 1987-09-04 | 27740.46   |
| 1987-09-05 | 27593.17   |
| 1987-09-06 | 27446.35   |
| 1987-09-07 | 27305.22   |
| 1987-09-08 | 27154.11   |
| 1987-09-09 | 26998.24   |
| 1987-09-10 | 26811.8    |
| 1987-09-11 | 26620.87   |
| 1987-09-12 | 26435.86   |
| 1987-09-13 | 26246.53   |
| 1987-09-14 | 26047.85   |
| 1987-09-15 | 25850.09   |
| 1987-09-16 | 25663.31   |
| 1987-09-17 | 25452.28   |
| 1987-09-18 | 25252.29   |
| 1987-09-19 | 25038.37   |
| 1987-09-20 | 24825.56   |
| 1987-09-21 | 24608.95   |
| 1987-09-22 | 24388.61   |
| 1987-09-23 | 24145.22   |
| 1987-09-24 | 23879.23   |
| 1987-09-25 | 23605.5    |
| 1987-09-26 | 23338.74   |
| 1987-09-27 | 23088.24   |
| 1987-09-28 | 22844.12   |
| 1987-09-29 | 22615.62   |
| 1987-09-30 | 22402.64   |
| 1987-10-01 | 22543.5469 |
| 1987-10-02 | 22342.7109 |
| 1987-10-03 | 22138.5449 |
| 1987-10-04 | 21922.5527 |
| 1987-10-05 | 21716.1094 |
| 1987-10-06 | 21502.998  |
| 1987-10-07 | 21263.9902 |
| 1987-10-08 | 21036.7422 |
| 1987-10-09 | 20801.7637 |
| 1987-10-10 | 20573.2168 |
| 1987-10-11 | 20346.2578 |
| 1987-10-12 | 20121.0996 |
| 1987-10-13 | 19935.1191 |
| 1987-10-14 | 19972.9668 |
| 1987-10-15 | 19998.1328 |
| 1987-10-16 | 20019.0    |
| 1987-10-17 | 20040.168  |
| 1987-10-18 | 20057.1836 |
| 1987-10-19 | 20074.2012 |
| 1987-10-20 | 20087.0664 |
| 1987-10-21 | 20099.7246 |
| 1987-10-22 | 20121.0996 |
| 1987-10-23 | 20137.9082 |
| 1987-10-24 | 20197.4668 |
| 1987-10-25 | 20231.5    |
| 1987-10-26 | 20252.668  |
| 1987-10-27 | 20282.5508 |
| 1987-10-28 | 20312.2246 |
| 1987-10-29 | 20371.7832 |
| 1987-10-30 | 20405.8164 |
| 1987-10-31 | 20461.2578 |
| 1987-11-01 | 20564.5879 |
| 1987-11-02 | 20629.4063 |
| 1987-11-03 | 20676.7578 |
| 1987-11-04 | 20728.5273 |
| 1987-11-05 | 20862.1621 |
| 1987-11-06 | 20984.25   |
| 1987-11-07 | 21071.7363 |
| 1987-11-08 | 21141.5098 |
| 1987-11-09 | 21207.0176 |
| 1987-11-10 | 21259.5098 |
| 1987-11-11 | 21312.0    |
| 1987-11-12 | 21356.4434 |
| 1987-11-13 | 21409.7754 |
| 1987-11-14 | 21467.4434 |
| 1987-11-15 | 21507.334  |
| 1987-11-16 | 21458.5547 |
| 1987-11-17 | 21400.8867 |
| 1987-11-18 | 21356.4434 |
| 1987-11-19 | 21307.7324 |
| 1987-11-20 | 21263.9902 |
| 1987-11-21 | 21211.498  |
| 1987-11-22 | 21163.4883 |
| 1987-11-23 | 21145.9922 |
| 1987-11-24 | 21167.7559 |
| 1987-11-25 | 21224.5156 |
| 1987-11-26 | 21250.7598 |
| 1987-11-27 | 21272.7383 |
| 1987-11-28 | 21290.2363 |
| 1987-11-29 | 21316.3359 |
| 1987-11-30 | 21334.1133 |
| 1987-12-01 | 21356.4434 |
| 1987-12-02 | 21378.5566 |
| 1987-12-03 | 21396.334  |
| 1987-12-04 | 21418.6641 |
| 1987-12-05 | 21436.2246 |
| 1987-12-06 | 21458.5547 |
| 1987-12-07 | 21476.332  |
| 1987-12-08 | 21489.5566 |
| 1987-12-09 | 21507.334  |
| 1987-12-10 | 21525.1113 |
| 1987-12-11 | 21538.3359 |
| 1987-12-12 | 21556.1133 |
| 1987-12-13 | 21569.5547 |
| 1987-12-14 | 21573.8906 |
| 1987-12-15 | 21591.668  |
| 1987-12-16 | 21618.334  |
| 1987-12-17 | 21636.1113 |
| 1987-12-18 | 21649.3359 |
| 1987-12-19 | 21662.7773 |
| 1987-12-20 | 21667.1133 |
| 1987-12-21 | 21680.5547 |
| 1987-12-22 | 21689.4434 |
| 1987-12-23 | 21711.5566 |
| 1987-12-24 | 21729.334  |
| 1987-12-25 | 21747.1113 |
| 1987-12-26 | 21760.3945 |
| 1987-12-27 | 21769.4043 |
| 1987-12-28 | 21778.4121 |
| 1987-12-29 | 21787.4219 |
| 1987-12-30 | 21801.0449 |
| 1987-12-31 | 21810.0527 |
| 1988-01-01 | 21819.0625 |
| 1988-01-02 | 21823.457  |
| 1988-01-03 | 21828.0703 |
| 1988-01-04 | 21850.4824 |
| 1988-01-05 | 21877.5098 |
| 1988-01-06 | 21890.9121 |
| 1988-01-07 | 21895.5273 |
| 1988-01-08 | 21904.5352 |
| 1988-01-09 | 21913.5449 |
| 1988-01-10 | 21917.9395 |
| 1988-01-11 | 21922.5527 |
| 1988-01-12 | 21926.9473 |
| 1988-01-13 | 21935.957  |
| 1988-01-14 | 21940.5703 |
| 1988-01-15 | 21949.5801 |
| 1988-01-16 | 21967.5977 |
| 1988-01-17 | 22035.0527 |
| 1988-01-18 | 22044.0625 |
| 1988-01-19 | 22048.457  |
| 1988-01-20 | 22053.0703 |
| 1988-01-21 | 22057.4648 |
| 1988-01-22 | 22066.4746 |
| 1988-01-23 | 22075.4824 |
| 1988-01-24 | 22084.4922 |
| 1988-01-25 | 22089.1055 |
| 1988-01-26 | 22093.5    |
| 1988-01-27 | 22097.8945 |
| 1988-01-28 | 22102.5098 |
| 1988-01-29 | 22106.9043 |
| 1988-01-30 | 22111.5176 |
| 1988-01-31 | 22120.5273 |
| 1988-02-01 | 22129.5352 |
| 1988-02-02 | 22160.957  |
| 1988-02-03 | 22165.5703 |
| 1988-02-04 | 22169.9648 |
| 1988-02-05 | 22174.5801 |
| 1988-02-06 | 22178.9746 |
| 1988-02-07 | 22183.5879 |
| 1988-02-08 | 22187.9824 |
| 1988-02-09 | 22192.5977 |
| 1988-02-10 | 22196.9922 |
| 1988-02-11 | 22201.6055 |
| 1988-02-12 | 22206.0    |
| 1988-02-13 | 22210.4531 |
| 1988-02-14 | 22215.1289 |
| 1988-02-15 | 22219.582  |
| 1988-02-16 | 22219.582  |
| 1988-02-17 | 22224.2578 |
| 1988-02-18 | 22228.7109 |
| 1988-02-19 | 22228.7109 |
| 1988-02-20 | 22233.3867 |
| 1988-02-21 | 22242.5156 |
| 1988-02-22 | 22246.9688 |
| 1988-02-23 | 22246.9688 |
| 1988-02-24 | 22251.6445 |
| 1988-02-25 | 22256.0977 |
| 1988-02-26 | 22260.7734 |
| 1988-02-27 | 22269.9    |
| 1988-02-28 | 22283.48   |
| 1988-02-29 | 22297.29   |
| 1988-03-01 | 22306.42   |
| 1988-03-02 | 22315.55   |
| 1988-03-03 | 22329.13   |
| 1988-03-04 | 22342.71   |
| 1988-03-05 | 22356.52   |
| 1988-03-06 | 22374.77   |
| 1988-03-07 | 22379.23   |
| 1988-03-08 | 22388.36   |
| 1988-03-09 | 22402.16   |
| 1988-03-10 | 22415.74   |
| 1988-03-11 | 22424.87   |
| 1988-03-12 | 22434.0    |
| 1988-03-13 | 22443.13   |
| 1988-03-14 | 22452.26   |
| 1988-03-15 | 22474.97   |
| 1988-03-16 | 22484.1    |
| 1988-03-17 | 22493.23   |
| 1988-03-18 | 22502.36   |
| 1988-03-19 | 22507.03   |
| 1988-03-20 | 22516.16   |
| 1988-03-21 | 22534.42   |
| 1988-03-22 | 22548.0    |
| 1988-03-23 | 22570.71   |
| 1988-03-24 | 22584.52   |
| 1988-03-25 | 22611.9    |
| 1988-03-26 | 22652.87   |
| 1988-03-27 | 22708.45   |
| 1988-03-28 | 22754.89   |
| 1988-03-29 | 22810.4    |
| 1988-03-30 | 22856.84   |
| 1988-03-31 | 22894.0    |
| 1988-04-01 | 22940.45   |
| 1988-04-02 | 22982.13   |
| 1988-04-03 | 23019.29   |
| 1988-04-04 | 23065.73   |
| 1988-04-05 | 23116.71   |
| 1988-04-06 | 23186.92   |
| 1988-04-07 | 23285.39   |
| 1988-04-08 | 23398.06   |
| 1988-04-09 | 23510.5    |
| 1988-04-10 | 23637.86   |
| 1988-04-11 | 23762.0    |
| 1988-04-12 | 23938.54   |
| 1988-04-13 | 24139.69   |
| 1988-04-14 | 24347.22   |
| 1988-04-15 | 24530.95   |
| 1988-04-16 | 24784.94   |
| 1988-04-17 | 24941.33   |
| 1988-04-18 | 25118.2    |
| 1988-04-19 | 25256.94   |
| 1988-04-20 | 25415.25   |
| 1988-04-21 | 25559.1    |
| 1988-04-22 | 25684.6    |
| 1988-04-23 | 25815.0    |
| 1988-04-24 | 25935.6    |
| 1988-04-25 | 26045.95   |
| 1988-04-26 | 26152.65   |
| 1988-04-27 | 26269.25   |
| 1988-04-28 | 26400.95   |
| 1988-04-29 | 26532.9    |
| 1988-04-30 | 26722.34   |
| 1988-05-01 | 26912.21   |
| 1988-05-02 | 27076.46   |
| 1988-05-03 | 27268.55   |
| 1988-05-04 | 27450.25   |
| 1988-05-05 | 27658.55   |
| 1988-05-06 | 27852.49   |
| 1988-05-07 | 28046.43   |
| 1988-05-08 | 28140.94   |
| 1988-05-09 | 28246.84   |
| 1988-05-10 | 28379.09   |
| 1988-05-11 | 28633.0    |
| 1988-05-12 | 29028.29   |
| 1988-05-13 | 29489.85   |
| 1988-05-14 | 30058.55   |
| 1988-05-15 | 30735.9    |
| 1988-05-16 | 31459.31   |
| 1988-05-17 | 32088.84   |
| 1988-05-18 | 32582.42   |
| 1988-05-19 | 32898.29   |
| 1988-05-20 | 33044.92   |
| 1988-05-21 | 33113.14   |
| 1988-05-22 | 33232.4    |
| 1988-05-23 | 33437.08   |
| 1988-05-24 | 33693.2    |
| 1988-05-25 | 33859.1    |
| 1988-05-26 | 33944.84   |
| 1988-05-27 | 34173.62   |
| 1988-05-28 | 34525.19   |
| 1988-05-29 | 34906.55   |
| 1988-05-30 | 35104.29   |
| 1988-05-31 | 35133.23   |
| 1988-06-01 | 35115.92   |
| 1988-06-02 | 35214.64   |
| 1988-06-03 | 35682.38   |
| 1988-06-04 | 36282.63   |
| 1988-06-05 | 36869.97   |
| 1988-06-06 | 37546.0    |
| 1988-06-07 | 38167.77   |
| 1988-06-08 | 38715.91   |
| 1988-06-09 | 39169.25   |
| 1988-06-10 | 39656.18   |
| 1988-06-11 | 40046.7    |
| 1988-06-12 | 40009.47   |
| 1988-06-13 | 39873.24   |
| 1988-06-14 | 39910.47   |
| 1988-06-15 | 39916.53   |
| 1988-06-16 | 39941.35   |
| 1988-06-17 | 39991.0    |
| 1988-06-18 | 40053.06   |
| 1988-06-19 | 40146.0    |
| 1988-06-20 | 40102.71   |
| 1988-06-21 | 40040.65   |
| 1988-06-22 | 40015.82   |
| 1988-06-23 | 39941.35   |
| 1988-06-24 | 39947.71   |
| 1988-06-25 | 40003.41   |
| 1988-06-26 | 40021.88   |
| 1988-06-27 | 40108.77   |
| 1988-06-28 | 40164.59   |
| 1988-06-29 | 40065.47   |
| 1988-06-30 | 39910.47   |
| 1988-07-01 | 39960.12   |
| 1988-07-02 | 40059.12   |
| 1988-07-03 | 40115.12   |
| 1988-07-04 | 39997.05   |
| 1988-07-05 | 39953.77   |
| 1988-07-06 | 39928.94   |
| 1988-07-07 | 39873.24   |
| 1988-07-08 | 39773.94   |
| 1988-07-09 | 39618.94   |
| 1988-07-10 | 39452.13   |
| 1988-07-11 | 39292.37   |
| 1988-07-12 | 39083.07   |
| 1988-07-13 | 38868.41   |
| 1988-07-14 | 38606.0    |
| 1988-07-15 | 38325.43   |
| 1988-07-16 | 38077.08   |
| 1988-07-17 | 37805.01   |
| 1988-07-18 | 37485.94   |
| 1988-07-19 | 37168.07   |
| 1988-07-20 | 36851.96   |
| 1988-07-21 | 36512.91   |
| 1988-07-22 | 36123.32   |
| 1988-07-23 | 35735.32   |
| 1988-07-24 | 35348.46   |
| 1988-07-25 | 34959.04   |
| 1988-07-26 | 34576.94   |
| 1988-07-27 | 34231.28   |
| 1988-07-28 | 33853.51   |
| 1988-07-29 | 33567.71   |
| 1988-07-30 | 33283.71   |
| 1988-07-31 | 32977.33   |
| 1988-08-01 | 32700.84   |
| 1988-08-02 | 32452.79   |
| 1988-08-03 | 32200.68   |
| 1988-08-04 | 31954.31   |
| 1988-08-05 | 31926.42   |
| 1988-08-06 | 32700.84   |
| 1988-08-07 | 33295.08   |
| 1988-08-08 | 33437.08   |
| 1988-08-09 | 33454.0    |
| 1988-08-10 | 33431.26   |
| 1988-08-11 | 33374.4    |
| 1988-08-12 | 33277.89   |
| 1988-08-13 | 33170.0    |
| 1988-08-14 | 33050.74   |
| 1988-08-15 | 32920.88   |
| 1988-08-16 | 32898.29   |
| 1988-08-17 | 33016.71   |
| 1988-08-18 | 33113.14   |
| 1988-08-19 | 33209.66   |
| 1988-08-20 | 33243.77   |
| 1988-08-21 | 33260.97   |
| 1988-08-22 | 33266.52   |
| 1988-08-23 | 33380.23   |
| 1988-08-24 | 33470.92   |
| 1988-08-25 | 33516.4    |
| 1988-08-26 | 33641.8    |
| 1988-08-27 | 33836.2    |
| 1988-08-28 | 33973.61   |
| 1988-08-29 | 34173.62   |
| 1988-08-30 | 34369.66   |
| 1988-08-31 | 34559.78   |
| 1988-09-01 | 34697.88   |
| 1988-09-02 | 34767.26   |
| 1988-09-03 | 34790.53   |
| 1988-09-04 | 34784.57   |
| 1988-09-05 | 34749.68   |
| 1988-09-06 | 34697.88   |
| 1988-09-07 | 34623.06   |
| 1988-09-08 | 34525.19   |
| 1988-09-09 | 34421.41   |
| 1988-09-10 | 34312.0    |
| 1988-09-11 | 34254.34   |
| 1988-09-12 | 34398.34   |
| 1988-09-13 | 34444.47   |
| 1988-09-14 | 34438.84   |
| 1988-09-15 | 34415.78   |
| 1988-09-16 | 34363.75   |
| 1988-09-17 | 34312.0    |
| 1988-09-18 | 34219.75   |
| 1988-09-19 | 34128.06   |
| 1988-09-20 | 34099.29   |
| 1988-09-21 | 34219.75   |
| 1988-09-22 | 34277.41   |
| 1988-09-23 | 34283.31   |
| 1988-09-24 | 34265.88   |
| 1988-09-25 | 34225.66   |
| 1988-09-26 | 33815.5    |
| 1988-09-27 | 33712.24   |
| 1988-09-28 | 33586.22   |
| 1988-09-29 | 33443.25   |
| 1988-09-30 | 33300.52   |
| 1988-10-01 | 33140.96   |
| 1988-10-02 | 32987.41   |
| 1988-10-03 | 32817.12   |
| 1988-10-04 | 32647.2    |
| 1988-10-05 | 32488.94   |
| 1988-10-06 | 32342.26   |
| 1988-10-07 | 32201.47   |
| 1988-10-08 | 32044.09   |
| 1988-10-09 | 31887.02   |
| 1988-10-10 | 31724.67   |
| 1988-10-11 | 31568.24   |
| 1988-10-12 | 31406.56   |
| 1988-10-13 | 31250.76   |
| 1988-10-14 | 31145.23   |
| 1988-10-15 | 31028.75   |
| 1988-10-16 | 30917.98   |
| 1988-10-17 | 30807.37   |
| 1988-10-18 | 30691.4    |
| 1988-10-19 | 30559.09   |
| 1988-10-20 | 30443.5    |
| 1988-10-21 | 30311.64   |
| 1988-10-22 | 30180.08   |
| 1988-10-23 | 30032.41   |
| 1988-10-24 | 29890.55   |
| 1988-10-25 | 29836.07   |
| 1988-10-26 | 29781.64   |
| 1988-10-27 | 29727.24   |
| 1988-10-28 | 29732.68   |
| 1988-10-29 | 29770.76   |
| 1988-10-30 | 29803.41   |
| 1988-10-31 | 29830.63   |
| 1988-11-01 | 29857.86   |
| 1988-11-02 | 29885.1    |
| 1988-11-03 | 29906.9    |
| 1988-11-04 | 29923.26   |
| 1988-11-05 | 29939.62   |
| 1988-11-06 | 29955.98   |
| 1988-11-07 | 29977.81   |
| 1988-11-08 | 30005.1    |
| 1988-11-09 | 30026.94   |
| 1988-11-10 | 30087.06   |
| 1988-11-11 | 30114.4    |
| 1988-11-12 | 30125.34   |
| 1988-11-13 | 30070.66   |
| 1988-11-14 | 30032.41   |
| 1988-11-15 | 29950.53   |
| 1988-11-16 | 29868.75   |
| 1988-11-17 | 29792.52   |
| 1988-11-18 | 29710.93   |
| 1988-11-19 | 29629.43   |
| 1988-11-20 | 29548.02   |
| 1988-11-21 | 29548.02   |
| 1988-11-22 | 29569.72   |
| 1988-11-23 | 29586.0    |
| 1988-11-24 | 29651.16   |
| 1988-11-25 | 29662.02   |
| 1988-11-26 | 29672.89   |
| 1988-11-27 | 29672.89   |
| 1988-11-28 | 29678.32   |
| 1988-11-29 | 29683.75   |
| 1988-11-30 | 29694.62   |
| 1988-12-01 | 29705.49   |
| 1988-12-02 | 29710.93   |
| 1988-12-03 | 29721.8    |
| 1988-12-04 | 29732.68   |
| 1988-12-05 | 29738.12   |
| 1988-12-06 | 29743.56   |
| 1988-12-07 | 29754.44   |
| 1988-12-08 | 29759.88   |
| 1988-12-09 | 29765.32   |
| 1988-12-10 | 29770.76   |
| 1988-12-11 | 29776.2    |
| 1988-12-12 | 29787.08   |
| 1988-12-13 | 29797.96   |
| 1988-12-14 | 29803.41   |
| 1988-12-15 | 29808.85   |
| 1988-12-16 | 29808.85   |
| 1988-12-17 | 29814.3    |
| 1988-12-18 | 29825.18   |
| 1988-12-19 | 29825.18   |
| 1988-12-20 | 29830.63   |
| 1988-12-21 | 29836.07   |
| 1988-12-22 | 29857.86   |
| 1988-12-23 | 29868.75   |
| 1988-12-24 | 29879.65   |
| 1988-12-25 | 29917.8    |
| 1988-12-26 | 29955.98   |
| 1988-12-27 | 29955.98   |
| 1988-12-28 | 29961.44   |
| 1988-12-29 | 29966.89   |
| 1988-12-30 | 29972.35   |
| 1988-12-31 | 29977.81   |
| 1989-01-01 | 29983.26   |
| 1989-01-02 | 29988.72   |
| 1989-01-03 | 29994.18   |
| 1989-01-04 | 29999.64   |
| 1989-01-05 | 30037.87   |
| 1989-01-06 | 30054.26   |
| 1989-01-07 | 30070.66   |
| 1989-01-08 | 30076.12   |
| 1989-01-09 | 30081.59   |
| 1989-01-10 | 30087.06   |
| 1989-01-11 | 30092.52   |
| 1989-01-12 | 30097.99   |
| 1989-01-13 | 30103.46   |
| 1989-01-14 | 30108.93   |
| 1989-01-15 | 30114.4    |
| 1989-01-16 | 30114.4    |
| 1989-01-17 | 30114.4    |
| 1989-01-18 | 30114.4    |
| 1989-01-19 | 30108.93   |
| 1989-01-20 | 30108.93   |
| 1989-01-21 | 30108.93   |
| 1989-01-22 | 30108.93   |
| 1989-01-23 | 30108.93   |
| 1989-01-24 | 30114.4    |
| 1989-01-25 | 30141.76   |
| 1989-01-26 | 30147.23   |
| 1989-01-27 | 30152.7    |
| 1989-01-28 | 30169.12   |
| 1989-01-29 | 30169.12   |
| 1989-01-30 | 30169.12   |
| 1989-01-31 | 30174.6    |
| 1989-02-01 | 30180.08   |
| 1989-02-02 | 30196.51   |
| 1989-02-03 | 30207.46   |
| 1989-02-04 | 30278.72   |
| 1989-02-05 | 30355.56   |
| 1989-02-06 | 30361.06   |
| 1989-02-07 | 30366.55   |
| 1989-02-08 | 30361.06   |
| 1989-02-09 | 30361.06   |
| 1989-02-10 | 30366.55   |
| 1989-02-11 | 30372.04   |
| 1989-02-12 | 30377.54   |
| 1989-02-13 | 30377.54   |
| 1989-02-14 | 30383.03   |
| 1989-02-15 | 30383.03   |
| 1989-02-16 | 30388.52   |
| 1989-02-17 | 30388.52   |
| 1989-02-18 | 30388.52   |
| 1989-02-19 | 30394.02   |
| 1989-02-20 | 30405.01   |
| 1989-02-21 | 30410.51   |
| 1989-02-22 | 30410.51   |
| 1989-02-23 | 30416.01   |
| 1989-02-24 | 30416.01   |
| 1989-02-25 | 30427.0    |
| 1989-02-26 | 30443.5    |
| 1989-02-27 | 30454.5    |
| 1989-02-28 | 30465.5    |
| 1989-03-01 | 30476.51   |
| 1989-03-02 | 30498.52   |
| 1989-03-03 | 30575.62   |
| 1989-03-04 | 30608.68   |
| 1989-03-05 | 30619.7    |
| 1989-03-06 | 30630.73   |
| 1989-03-07 | 30647.27   |
| 1989-03-08 | 30625.22   |
| 1989-03-09 | 30581.12   |
| 1989-03-10 | 30548.07   |
| 1989-03-11 | 30537.06   |
| 1989-03-12 | 30531.55   |
| 1989-03-13 | 30542.56   |
| 1989-03-14 | 30553.58   |
| 1989-03-15 | 30564.6    |
| 1989-03-16 | 30575.62   |
| 1989-03-17 | 30586.64   |
| 1989-03-18 | 30603.17   |
| 1989-03-19 | 30619.7    |
| 1989-03-20 | 30630.73   |
| 1989-03-21 | 30641.76   |
| 1989-03-22 | 30652.79   |
| 1989-03-23 | 30669.34   |
| 1989-03-24 | 30696.92   |
| 1989-03-25 | 30741.08   |
| 1989-03-26 | 30630.73   |
| 1989-03-27 | 30427.0    |
| 1989-03-28 | 30191.03   |
| 1989-03-29 | 29950.53   |
| 1989-03-30 | 29613.14   |
| 1989-03-31 | 29137.0    |
| 1989-04-01 | 28653.88   |
| 1989-04-02 | 28563.02   |
| 1989-04-03 | 28466.95   |
| 1989-04-04 | 28434.95   |
| 1989-04-05 | 28402.97   |
| 1989-04-06 | 28472.28   |
| 1989-04-07 | 28579.05   |
| 1989-04-08 | 28750.21   |
| 1989-04-09 | 29002.41   |
| 1989-04-10 | 29293.52   |
| 1989-04-11 | 29575.15   |
| 1989-04-12 | 29841.52   |
| 1989-04-13 | 30092.52   |
| 1989-04-14 | 30295.18   |
| 1989-04-15 | 30487.51   |
| 1989-04-16 | 30713.48   |
| 1989-04-17 | 30951.19   |
| 1989-04-18 | 31245.2    |
| 1989-04-19 | 31579.41   |
| 1989-04-20 | 31954.3    |
| 1989-04-21 | 32190.22   |
| 1989-04-22 | 32263.39   |
| 1989-04-23 | 32274.65   |
| 1989-04-24 | 32263.39   |
| 1989-04-25 | 32257.76   |
| 1989-04-26 | 32240.87   |
| 1989-04-27 | 32347.89   |
| 1989-04-28 | 32522.83   |
| 1989-04-29 | 32584.99   |
| 1989-04-30 | 32584.99   |
| 1989-05-01 | 32556.73   |
| 1989-05-02 | 32472.0    |
| 1989-05-03 | 32302.81   |
| 1989-05-04 | 32184.59   |
| 1989-05-05 | 32252.12   |
| 1989-05-06 | 32319.71   |
| 1989-05-07 | 32573.68   |
| 1989-05-08 | 32839.81   |
| 1989-05-09 | 33254.9    |
| 1989-05-10 | 33672.12   |
| 1989-05-11 | 34010.89   |
| 1989-05-12 | 34235.59   |
| 1989-05-13 | 34322.17   |
| 1989-05-14 | 34327.94   |
| 1989-05-15 | 34275.98   |
| 1989-05-16 | 34177.91   |
| 1989-05-17 | 34062.69   |
| 1989-05-18 | 33941.88   |
| 1989-05-19 | 33878.66   |
| 1989-05-20 | 33976.38   |
| 1989-05-21 | 34270.21   |
| 1989-05-22 | 34640.5    |
| 1989-05-23 | 35100.38   |
| 1989-05-24 | 35592.79   |
| 1989-05-25 | 35993.72   |
| 1989-05-26 | 36266.0    |
| 1989-05-27 | 36509.55   |
| 1989-05-28 | 36843.58   |
| 1989-05-29 | 37167.38   |
| 1989-05-30 | 37390.26   |
| 1989-05-31 | 37517.08   |
| 1989-06-01 | 37589.65   |
| 1989-06-02 | 37632.02   |
| 1989-06-03 | 37632.02   |
| 1989-06-04 | 37577.55   |
| 1989-06-05 | 37486.86   |
| 1989-06-06 | 37426.47   |
| 1989-06-07 | 37335.97   |
| 1989-06-08 | 37191.44   |
| 1989-06-09 | 37005.26   |
| 1989-06-10 | 36813.68   |
| 1989-06-11 | 36634.62   |
| 1989-06-12 | 36456.02   |
| 1989-06-13 | 36283.79   |
| 1989-06-14 | 36117.9    |
| 1989-06-15 | 35946.45   |
| 1989-06-16 | 35804.81   |
| 1989-06-17 | 35639.86   |
| 1989-06-18 | 35481.1    |
| 1989-06-19 | 35316.84   |
| 1989-06-20 | 35094.54   |
| 1989-06-21 | 34855.5    |
| 1989-06-22 | 34576.72   |
| 1989-06-23 | 34310.62   |
| 1989-06-24 | 34016.65   |
| 1989-06-25 | 33752.38   |
| 1989-06-26 | 33483.25   |
| 1989-06-27 | 33209.31   |
| 1989-06-28 | 32919.25   |
| 1989-06-29 | 32590.65   |
| 1989-06-30 | 32257.76   |
| 1989-07-01 | 31931.86   |
| 1989-07-02 | 31562.66   |
| 1989-07-03 | 31184.09   |
| 1989-07-04 | 30818.42   |
| 1989-07-05 | 30449.0    |
| 1989-07-06 | 30087.06   |
| 1989-07-07 | 29727.24   |
| 1989-07-08 | 29363.82   |
| 1989-07-09 | 28986.28   |
| 1989-07-10 | 28600.42   |
| 1989-07-11 | 28206.07   |
| 1989-07-12 | 27835.38   |
| 1989-07-13 | 27462.06   |
| 1989-07-14 | 27065.73   |
| 1989-07-15 | 26672.39   |
| 1989-07-16 | 26277.18   |
| 1989-07-17 | 25900.71   |
| 1989-07-18 | 25492.4    |
| 1989-07-19 | 25088.02   |
| 1989-07-20 | 24697.42   |
| 1989-07-21 | 24310.57   |
| 1989-07-22 | 23922.63   |
| 1989-07-23 | 23576.81   |
| 1989-07-24 | 23215.63   |
| 1989-07-25 | 22919.06   |
| 1989-07-26 | 22634.21   |
| 1989-07-27 | 22411.87   |
| 1989-07-28 | 22236.99   |
| 1989-07-29 | 22072.25   |
| 1989-07-30 | 21908.41   |
| 1989-07-31 | 21704.84   |
| 1989-08-01 | 21908.41   |
| 1989-08-02 | 22273.72   |
| 1989-08-03 | 22430.34   |
| 1989-08-04 | 22467.3    |
| 1989-08-05 | 22444.19   |
| 1989-08-06 | 22379.58   |
| 1989-08-07 | 22292.11   |
| 1989-08-08 | 22163.66   |
| 1989-08-09 | 22012.98   |
| 1989-08-10 | 21831.36   |
| 1989-08-11 | 21646.25   |
| 1989-08-12 | 21448.73   |
| 1989-08-13 | 21283.57   |
| 1989-08-14 | 21101.66   |
| 1989-08-15 | 20920.92   |
| 1989-08-16 | 20745.62   |
| 1989-08-17 | 20558.24   |
| 1989-08-18 | 20363.33   |
| 1989-08-19 | 20182.51   |
| 1989-08-20 | 19989.95   |
| 1989-08-21 | 19760.49   |
| 1989-08-22 | 19536.97   |
| 1989-08-23 | 19315.14   |
| 1989-08-24 | 19086.72   |
| 1989-08-25 | 18835.5    |
| 1989-08-26 | 18578.39   |
| 1989-08-27 | 18327.69   |
| 1989-08-28 | 18063.34   |
| 1989-08-29 | 17777.95   |
| 1989-08-30 | 17499.51   |
| 1989-08-31 | 17243.0    |
| 1989-09-01 | 17007.86   |
| 1989-09-02 | 16736.52   |
| 1989-09-03 | 16471.46   |
| 1989-09-04 | 16197.66   |
| 1989-09-05 | 15926.63   |
| 1989-09-06 | 15655.13   |
| 1989-09-07 | 15365.3    |
| 1989-09-08 | 15086.42   |
| 1989-09-09 | 14835.74   |
| 1989-09-10 | 14588.09   |
| 1989-09-11 | 14350.3    |
| 1989-09-12 | 14118.94   |
| 1989-09-13 | 13920.83   |
| 1989-09-14 | 13735.29   |
| 1989-09-15 | 13539.22   |
| 1989-09-16 | 13326.5    |
| 1989-09-17 | 13119.98   |
| 1989-09-18 | 12891.49   |
| 1989-09-19 | 12663.2    |
| 1989-09-20 | 12429.15   |
| 1989-09-21 | 12252.21   |
| 1989-09-22 | 12089.15   |
| 1989-09-23 | 11924.82   |
| 1989-09-24 | 11759.15   |
| 1989-09-25 | 11583.39   |
| 1989-09-26 | 11420.55   |
| 1989-09-27 | 11256.5    |
| 1989-09-28 | 11094.0    |
| 1989-09-29 | 10955.0    |
| 1989-09-30 | 10814.38   |
| 1989-10-01 | 10653.74   |
| 1989-10-02 | 10499.76   |
| 1989-10-03 | 10355.15   |
| 1989-10-04 | 10244.29   |
| 1989-10-05 | 10204.71   |
| 1989-10-06 | 10125.85   |
| 1989-10-07 | 10055.64   |
| 1989-10-08 | 9987.97    |
| 1989-10-09 | 9925.64    |
| 1989-10-10 | 9873.79    |
| 1989-10-11 | 9827.85    |
| 1989-10-12 | 9779.41    |
| 1989-10-13 | 9728.49    |
| 1989-10-14 | 9725.87    |
| 1989-10-15 | 9730.98    |
| 1989-10-16 | 9738.7     |
| 1989-10-17 | 9746.29    |
| 1989-10-18 | 9756.5     |
| 1989-10-19 | 9782.03    |
| 1989-10-20 | 9792.24    |
| 1989-10-21 | 9820.25    |
| 1989-10-22 | 9848.27    |
| 1989-10-23 | 9873.79    |
| 1989-10-24 | 9899.62    |
| 1989-10-25 | 9922.97    |
| 1989-10-26 | 9949.0     |
| 1989-10-27 | 9972.36    |
| 1989-10-28 | 9987.97    |
| 1989-10-29 | 10006.26   |
| 1989-10-30 | 10014.0    |
| 1989-10-31 | 10026.95   |
| 1989-11-01 | 10037.36   |
| 1989-11-02 | 10047.77   |
| 1989-11-03 | 10055.64   |
| 1989-11-04 | 10066.05   |
| 1989-11-05 | 10076.46   |
| 1989-11-06 | 10089.41   |
| 1989-11-07 | 10097.15   |
| 1989-11-08 | 10105.03   |
| 1989-11-09 | 10112.77   |
| 1989-11-10 | 10120.64   |
| 1989-11-11 | 10128.38   |
| 1989-11-12 | 10136.26   |
| 1989-11-13 | 10144.0    |
| 1989-11-14 | 10149.29   |
| 1989-11-15 | 10149.29   |
| 1989-11-16 | 10071.26   |
| 1989-11-17 | 9993.18    |
| 1989-11-18 | 9920.44    |
| 1989-11-19 | 9845.78    |
| 1989-11-20 | 9771.82    |
| 1989-11-21 | 9697.86    |
| 1989-11-22 | 9623.98    |
| 1989-11-23 | 9548.72    |
| 1989-11-24 | 9470.9     |
| 1989-11-25 | 9458.28    |
| 1989-11-26 | 9460.85    |
| 1989-11-27 | 9463.3     |
| 1989-11-28 | 9458.28    |
| 1989-11-29 | 9453.25    |
| 1989-11-30 | 9450.8     |
| 1989-12-01 | 9445.78    |
| 1989-12-02 | 9443.2     |
| 1989-12-03 | 9438.3     |
| 1989-12-04 | 9435.73    |
| 1989-12-05 | 9433.27    |
| 1989-12-06 | 9430.7     |
| 1989-12-07 | 9428.25    |
| 1989-12-08 | 9423.22    |
| 1989-12-09 | 9420.65    |
| 1989-12-10 | 9415.63    |
| 1989-12-11 | 9410.6     |
| 1989-12-12 | 9405.58    |
| 1989-12-13 | 9400.55    |
| 1989-12-14 | 9393.08    |
| 1989-12-15 | 9390.5     |
| 1989-12-16 | 9385.48    |
| 1989-12-17 | 9378.0     |
| 1989-12-18 | 9373.06    |
| 1989-12-19 | 9365.7     |
| 1989-12-20 | 9360.75    |
| 1989-12-21 | 9353.28    |
| 1989-12-22 | 9345.92    |
| 1989-12-23 | 9340.97    |
| 1989-12-24 | 9333.5     |
| 1989-12-25 | 9323.61    |
| 1989-12-26 | 9313.84    |
| 1989-12-27 | 9308.89    |
| 1989-12-28 | 9301.42    |
| 1989-12-29 | 9291.53    |
| 1989-12-30 | 9286.58    |
| 1989-12-31 | 9284.17    |
| 1990-01-01 | 9281.64    |
| 1990-01-02 | 9279.22    |
| 1990-01-03 | 9291.53    |
| 1990-01-04 | 9296.47    |
| 1990-01-05 | 9299.0     |
| 1990-01-06 | 9299.0     |
| 1990-01-07 | 9299.0     |
| 1990-01-08 | 9296.47    |
| 1990-01-09 | 9296.47    |
| 1990-01-10 | 9296.47    |
| 1990-01-11 | 9296.47    |
| 1990-01-12 | 9296.47    |
| 1990-01-13 | 9296.47    |
| 1990-01-14 | 9301.42    |
| 1990-01-15 | 9301.42    |
| 1990-01-16 | 9306.36    |
| 1990-01-17 | 9306.36    |
| 1990-01-18 | 9308.89    |
| 1990-01-19 | 9326.14    |
| 1990-01-20 | 9331.08    |
| 1990-01-21 | 9333.5     |
| 1990-01-22 | 9333.5     |
| 1990-01-23 | 9333.5     |
| 1990-01-24 | 9333.5     |
| 1990-01-25 | 9336.03    |
| 1990-01-26 | 9338.44    |
| 1990-01-27 | 9338.44    |
| 1990-01-28 | 9338.44    |
| 1990-01-29 | 9338.44    |
| 1990-01-30 | 9338.44    |
| 1990-01-31 | 9340.97    |
| 1990-02-01 | 9345.92    |
| 1990-02-02 | 9353.28    |
| 1990-02-03 | 9355.81    |
| 1990-02-04 | 9355.81    |
| 1990-02-05 | 9360.75    |
| 1990-02-06 | 9363.17    |
| 1990-02-07 | 9365.7     |
| 1990-02-08 | 9370.64    |
| 1990-02-09 | 9370.64    |
| 1990-02-10 | 9375.59    |
| 1990-02-11 | 9378.0     |
| 1990-02-12 | 9380.45    |
| 1990-02-13 | 9383.03    |
| 1990-02-14 | 9398.1     |
| 1990-02-15 | 9403.12    |
| 1990-02-16 | 9403.12    |
| 1990-02-17 | 9403.12    |
| 1990-02-18 | 9410.6     |
| 1990-02-19 | 9415.63    |
| 1990-02-20 | 9425.68    |
| 1990-02-21 | 9433.27    |
| 1990-02-22 | 9435.73    |
| 1990-02-23 | 9438.3     |
| 1990-02-24 | 9440.75    |
| 1990-02-25 | 9445.78    |
| 1990-02-26 | 9448.23    |
| 1990-02-27 | 9453.25    |
| 1990-02-28 | 9460.85    |
| 1990-03-01 | 9470.9     |
| 1990-03-02 | 9475.92    |
| 1990-03-03 | 9480.95    |
| 1990-03-04 | 9485.97    |
| 1990-03-05 | 9491.0     |
| 1990-03-06 | 9503.5     |
| 1990-03-07 | 9508.53    |
| 1990-03-08 | 9513.55    |
| 1990-03-09 | 9521.03    |
| 1990-03-10 | 9531.08    |
| 1990-03-11 | 9546.15    |
| 1990-03-12 | 9563.8     |
| 1990-03-13 | 9573.73    |
| 1990-03-14 | 9581.33    |
| 1990-03-15 | 9586.35    |
| 1990-03-16 | 9591.38    |
| 1990-03-17 | 9596.4     |
| 1990-03-18 | 9601.42    |
| 1990-03-19 | 9608.9     |
| 1990-03-20 | 9616.5     |
| 1990-03-21 | 9629.0     |
| 1990-03-22 | 9644.32    |
| 1990-03-23 | 9664.74    |
| 1990-03-24 | 9697.86    |
| 1990-03-25 | 9725.87    |
| 1990-03-26 | 9758.99    |
| 1990-03-27 | 9792.24    |
| 1990-03-28 | 9820.25    |
| 1990-03-29 | 9861.09    |
| 1990-03-30 | 9886.54    |
| 1990-03-31 | 9910.03    |
| 1990-04-01 | 9930.85    |
| 1990-04-02 | 9954.21    |
| 1990-04-03 | 9977.56    |
| 1990-04-04 | 10008.79   |
| 1990-04-05 | 10037.36   |
| 1990-04-06 | 10066.05   |
| 1990-04-07 | 10097.15   |
| 1990-04-08 | 10136.26   |
| 1990-04-09 | 10181.0    |
| 1990-04-10 | 10215.29   |
| 1990-04-11 | 10252.28   |
| 1990-04-12 | 10289.15   |
| 1990-04-13 | 10328.85   |
| 1990-04-14 | 10371.0    |
| 1990-04-15 | 10418.81   |
| 1990-04-16 | 10475.5    |
| 1990-04-17 | 10545.64   |
| 1990-04-18 | 10632.12   |
| 1990-04-19 | 10735.53   |
| 1990-04-20 | 10809.51   |
| 1990-04-21 | 10897.15   |
| 1990-04-22 | 10993.82   |
| 1990-04-23 | 11102.67   |
| 1990-04-24 | 11231.0    |
| 1990-04-25 | 11347.07   |
| 1990-04-26 | 11448.92   |
| 1990-04-27 | 11548.59   |
| 1990-04-28 | 11643.66   |
| 1990-04-29 | 11755.88   |
| 1990-04-30 | 11869.38   |
| 1990-05-01 | 12001.29   |
| 1990-05-02 | 12124.83   |
| 1990-05-03 | 12232.07   |
| 1990-05-04 | 12354.29   |
| 1990-05-05 | 12469.0    |
| 1990-05-06 | 12584.48   |
| 1990-05-07 | 12721.82   |
| 1990-05-08 | 12886.06   |
| 1990-05-09 | 13070.46   |
| 1990-05-10 | 13266.88   |
| 1990-05-11 | 13485.5    |
| 1990-05-12 | 13703.41   |
| 1990-05-13 | 13899.24   |
| 1990-05-14 | 14100.63   |
| 1990-05-15 | 14375.62   |
| 1990-05-16 | 14679.48   |
| 1990-05-17 | 14970.84   |
| 1990-05-18 | 15284.24   |
| 1990-05-19 | 15624.17   |
| 1990-05-20 | 15983.99   |
| 1990-05-21 | 16371.36   |
| 1990-05-22 | 16944.54   |
| 1990-05-23 | 17610.63   |
| 1990-05-24 | 18487.01   |
| 1990-05-25 | 19258.48   |
| 1990-05-26 | 19928.55   |
| 1990-05-27 | 20413.25   |
| 1990-05-28 | 20918.74   |
| 1990-05-29 | 21510.11   |
| 1990-05-30 | 21838.6    |
| 1990-05-31 | 21906.77   |
| 1990-06-01 | 21979.58   |
| 1990-06-02 | 22043.48   |
| 1990-06-03 | 22271.48   |
| 1990-06-04 | 22940.78   |
| 1990-06-05 | 24080.25   |
| 1990-06-06 | 25220.05   |
| 1990-06-07 | 26194.0    |
| 1990-06-08 | 27117.03   |
| 1990-06-09 | 27855.9    |
| 1990-06-10 | 28561.91   |
| 1990-06-11 | 29737.22   |
| 1990-06-12 | 30568.95   |
| 1990-06-13 | 31099.61   |
| 1990-06-14 | 31460.95   |
| 1990-06-15 | 31690.0    |
| 1990-06-16 | 31746.05   |
| 1990-06-17 | 31678.79   |
| 1990-06-18 | 31594.84   |
| 1990-06-19 | 31522.31   |
| 1990-06-20 | 31449.82   |
| 1990-06-21 | 31344.21   |
| 1990-06-22 | 31205.21   |
| 1990-06-23 | 31021.69   |
| 1990-06-24 | 30806.41   |
| 1990-06-25 | 30568.95   |
| 1990-06-26 | 30338.1    |
| 1990-06-27 | 30108.4    |
| 1990-06-28 | 29873.22   |
| 1990-06-29 | 29623.0    |
| 1990-06-30 | 29351.0    |
| 1990-07-01 | 29076.75   |
| 1990-07-02 | 28759.55   |
| 1990-07-03 | 28476.64   |
| 1990-07-04 | 28210.29   |
| 1990-07-05 | 27956.38   |
| 1990-07-06 | 27919.19   |
| 1990-07-07 | 28572.6    |
| 1990-07-08 | 28915.19   |
| 1990-07-09 | 29087.25   |
| 1990-07-10 | 29254.07   |
| 1990-07-11 | 29361.89   |
| 1990-07-12 | 29421.66   |
| 1990-07-13 | 29421.66   |
| 1990-07-14 | 29432.55   |
| 1990-07-15 | 29432.55   |
| 1990-07-16 | 29388.98   |
| 1990-07-17 | 29334.98   |
| 1990-07-18 | 29275.61   |
| 1990-07-19 | 29157.39   |
| 1990-07-20 | 29017.38   |
| 1990-07-21 | 28866.85   |
| 1990-07-22 | 28716.79   |
| 1990-07-23 | 28503.24   |
| 1990-07-24 | 28247.23   |
| 1990-07-25 | 27966.97   |
| 1990-07-26 | 27702.92   |
| 1990-07-27 | 27404.08   |
| 1990-07-28 | 27065.08   |
| 1990-07-29 | 26707.0    |
| 1990-07-30 | 26383.87   |
| 1990-07-31 | 26026.65   |
| 1990-08-01 | 25651.95   |
| 1990-08-02 | 25285.5    |
| 1990-08-03 | 24972.06   |
| 1990-08-04 | 24650.84   |
| 1990-08-05 | 24313.46   |
| 1990-08-06 | 23945.11   |
| 1990-08-07 | 23574.99   |
| 1990-08-08 | 23212.83   |
| 1990-08-09 | 22818.95   |
| 1990-08-10 | 22465.69   |
| 1990-08-11 | 22075.55   |
| 1990-08-12 | 21739.5    |
| 1990-08-13 | 21348.67   |
| 1990-08-14 | 20993.55   |
| 1990-08-15 | 20726.48   |
| 1990-08-16 | 20678.26   |
| 1990-08-17 | 20682.74   |
| 1990-08-18 | 20599.74   |
| 1990-08-19 | 20525.27   |
| 1990-08-20 | 20404.62   |
| 1990-08-21 | 20404.62   |
| 1990-08-22 | 20451.97   |
| 1990-08-23 | 20469.23   |
| 1990-08-24 | 20400.41   |
| 1990-08-25 | 20284.04   |
| 1990-08-26 | 20145.98   |
| 1990-08-27 | 20004.92   |
| 1990-08-28 | 19894.52   |
| 1990-08-29 | 19783.91   |
| 1990-08-30 | 19656.61   |
| 1990-08-31 | 19514.22   |
| 1990-09-01 | 19354.84   |
| 1990-09-02 | 19163.32   |
| 1990-09-03 | 18952.79   |
| 1990-09-04 | 18747.55   |
| 1990-09-05 | 18544.05   |
| 1990-09-06 | 18385.86   |
| 1990-09-07 | 18217.47   |
| 1990-09-08 | 18073.17   |
| 1990-09-09 | 17957.88   |
| 1990-09-10 | 17768.29   |
| 1990-09-11 | 17587.26   |
| 1990-09-12 | 17392.76   |
| 1990-09-13 | 17210.17   |
| 1990-09-14 | 16990.79   |
| 1990-09-15 | 16742.07   |
| 1990-09-16 | 16517.75   |
| 1990-09-17 | 16375.01   |
| 1990-09-18 | 16274.03   |
| 1990-09-19 | 16225.45   |
| 1990-09-20 | 16214.13   |
| 1990-09-21 | 16270.37   |
| 1990-09-22 | 16296.49   |
| 1990-09-23 | 16326.44   |
| 1990-09-24 | 16431.08   |
| 1990-09-25 | 16491.21   |
| 1990-09-26 | 16517.75   |
| 1990-09-27 | 16521.64   |
| 1990-09-28 | 16548.18   |
| 1990-09-29 | 16761.0    |
| 1990-09-30 | 17044.74   |
| 1990-10-01 | 17303.3    |
| 1990-10-02 | 17610.63   |
| 1990-10-03 | 18057.11   |
| 1990-10-04 | 18385.86   |
| 1990-10-05 | 18645.8    |
| 1990-10-06 | 18849.54   |
| 1990-10-07 | 19014.7    |
| 1990-10-08 | 19184.09   |
| 1990-10-09 | 19388.39   |
| 1990-10-10 | 19589.51   |
| 1990-10-11 | 19775.4    |
| 1990-10-12 | 19937.06   |
| 1990-10-13 | 20094.21   |
| 1990-10-14 | 20236.47   |
| 1990-10-15 | 20357.27   |
| 1990-10-16 | 20477.86   |
| 1990-10-17 | 20582.24   |
| 1990-10-18 | 20673.99   |
| 1990-10-19 | 20791.99   |
| 1990-10-20 | 20914.26   |
| 1990-10-21 | 21015.67   |
| 1990-10-22 | 21104.55   |
| 1990-10-23 | 21202.11   |
| 1990-10-24 | 21295.34   |
| 1990-10-25 | 21379.89   |
| 1990-10-26 | 21474.07   |
| 1990-10-27 | 21577.56   |
| 1990-10-28 | 21658.42   |
| 1990-10-29 | 21748.51   |
| 1990-10-30 | 21829.59   |
| 1990-10-31 | 21902.1    |
| 1990-11-01 | 21993.39   |
| 1990-11-02 | 22084.45   |
| 1990-11-03 | 22194.0    |
| 1990-11-04 | 22262.36   |
| 1990-11-05 | 22335.87   |
| 1990-11-06 | 22410.18   |
| 1990-11-07 | 22502.84   |
| 1990-11-08 | 22563.11   |
| 1990-11-09 | 22628.13   |
| 1990-11-10 | 22688.4    |
| 1990-11-11 | 22753.42   |
| 1990-11-12 | 22814.14   |
| 1990-11-13 | 22879.86   |
| 1990-11-14 | 22945.59   |
| 1990-11-15 | 22964.36   |
| 1990-11-16 | 22945.59   |
| 1990-11-17 | 22936.2    |
| 1990-11-18 | 22917.42   |
| 1990-11-19 | 22898.64   |
| 1990-11-20 | 22879.86   |
| 1990-11-21 | 22870.47   |
| 1990-11-22 | 22879.86   |
| 1990-11-23 | 22884.67   |
| 1990-11-24 | 22940.78   |
| 1990-11-25 | 22992.53   |
| 1990-11-26 | 23039.25   |
| 1990-11-27 | 23114.36   |
| 1990-11-28 | 23142.53   |
| 1990-11-29 | 23175.28   |
| 1990-11-30 | 23217.64   |
| 1990-12-01 | 23260.1    |
| 1990-12-02 | 23298.3    |
| 1990-12-03 | 23317.39   |
| 1990-12-04 | 23346.04   |
| 1990-12-05 | 23379.35   |
| 1990-12-06 | 23408.0    |
| 1990-12-07 | 23431.75   |
| 1990-12-08 | 23465.29   |
| 1990-12-09 | 23489.05   |
| 1990-12-10 | 23512.81   |
| 1990-12-11 | 23541.46   |
| 1990-12-12 | 23565.44   |
| 1990-12-13 | 23598.75   |
| 1990-12-14 | 23646.5    |
| 1990-12-15 | 23660.71   |
| 1990-12-16 | 23689.35   |
| 1990-12-17 | 23732.39   |
| 1990-12-18 | 23751.72   |
| 1990-12-19 | 23771.06   |
| 1990-12-20 | 23824.36   |
| 1990-12-21 | 23853.14   |
| 1990-12-22 | 23877.43   |
| 1990-12-23 | 23896.77   |
| 1990-12-24 | 23911.15   |
| 1990-12-25 | 23925.78   |
| 1990-12-26 | 23945.11   |
| 1990-12-27 | 23959.5    |
| 1990-12-28 | 23969.17   |
| 1990-12-29 | 24007.85   |
| 1990-12-30 | 24017.52   |
| 1990-12-31 | 24031.9    |
| 1991-01-01 | 24041.57   |
| 1991-01-02 | 24051.24   |
| 1991-01-03 | 24060.91   |
| 1991-01-04 | 24094.64   |
| 1991-01-05 | 24138.27   |
| 1991-01-06 | 24157.61   |
| 1991-01-07 | 24171.99   |
| 1991-01-08 | 24186.61   |
| 1991-01-09 | 24201.0    |
| 1991-01-10 | 24215.56   |
| 1991-01-11 | 24225.36   |
| 1991-01-12 | 24235.14   |
| 1991-01-13 | 24244.93   |
| 1991-01-14 | 24259.74   |
| 1991-01-15 | 24264.51   |
| 1991-01-16 | 24269.53   |
| 1991-01-17 | 24274.3    |
| 1991-01-18 | 24279.32   |
| 1991-01-19 | 24289.11   |
| 1991-01-20 | 24293.88   |
| 1991-01-21 | 24298.9    |
| 1991-01-22 | 24303.67   |
| 1991-01-23 | 24313.46   |
| 1991-01-24 | 24318.47   |
| 1991-01-25 | 24318.47   |
| 1991-01-26 | 24323.25   |
| 1991-01-27 | 24323.25   |
| 1991-01-28 | 24323.25   |
| 1991-01-29 | 24328.03   |
| 1991-01-30 | 24328.03   |
| 1991-01-31 | 24333.04   |
| 1991-02-01 | 24337.81   |
| 1991-02-02 | 24342.83   |
| 1991-02-03 | 24342.83   |
| 1991-02-04 | 24342.83   |
| 1991-02-05 | 24342.83   |
| 1991-02-06 | 24342.83   |
| 1991-02-07 | 24347.61   |
| 1991-02-08 | 24347.61   |
| 1991-02-09 | 24352.62   |
| 1991-02-10 | 24357.39   |
| 1991-02-11 | 24357.39   |
| 1991-02-12 | 24357.39   |
| 1991-02-13 | 24362.41   |
| 1991-02-14 | 24362.41   |
| 1991-02-15 | 24362.41   |
| 1991-02-16 | 24367.18   |
| 1991-02-17 | 24386.76   |
| 1991-02-18 | 24391.78   |
| 1991-02-19 | 24391.78   |
| 1991-02-20 | 24396.55   |
| 1991-02-21 | 24396.55   |
| 1991-02-22 | 24396.55   |
| 1991-02-23 | 24406.34   |
| 1991-02-24 | 24406.34   |
| 1991-02-25 | 24411.36   |
| 1991-02-26 | 24411.36   |
| 1991-02-27 | 24411.36   |
| 1991-02-28 | 24421.15   |
| 1991-03-01 | 24450.28   |
| 1991-03-02 | 24509.01   |
| 1991-03-03 | 24518.8    |
| 1991-03-04 | 24518.8    |
| 1991-03-05 | 24543.4    |
| 1991-03-06 | 24562.97   |
| 1991-03-07 | 24562.97   |
| 1991-03-08 | 24567.75   |
| 1991-03-09 | 24567.75   |
| 1991-03-10 | 24572.53   |
| 1991-03-11 | 24582.31   |
| 1991-03-12 | 24601.89   |
| 1991-03-13 | 24616.7    |
| 1991-03-14 | 24626.49   |
| 1991-03-15 | 24646.07   |
| 1991-03-16 | 24665.65   |
| 1991-03-17 | 24675.44   |
| 1991-03-18 | 24680.21   |
| 1991-03-19 | 24694.83   |
| 1991-03-20 | 24709.82   |
| 1991-03-21 | 24724.56   |
| 1991-03-22 | 24744.38   |
| 1991-03-23 | 24759.37   |
| 1991-03-24 | 24764.2    |
| 1991-03-25 | 24774.11   |
| 1991-03-26 | 24799.01   |
| 1991-03-27 | 24833.57   |
| 1991-03-28 | 24843.48   |
| 1991-03-29 | 24848.31   |
| 1991-03-30 | 24858.22   |
| 1991-03-31 | 24873.21   |
| 1991-04-01 | 24897.86   |
| 1991-04-02 | 24907.77   |
| 1991-04-03 | 24977.14   |
| 1991-04-04 | 25011.7    |
| 1991-04-05 | 25135.45   |
| 1991-04-06 | 25295.55   |
| 1991-04-07 | 25496.3    |
| 1991-04-08 | 25717.45   |
| 1991-04-09 | 25920.2    |
| 1991-04-10 | 26128.15   |
| 1991-04-11 | 26301.71   |
| 1991-04-12 | 26476.05   |
| 1991-04-13 | 26604.3    |
| 1991-04-14 | 26722.46   |
| 1991-04-15 | 26836.75   |
| 1991-04-16 | 26971.57   |
| 1991-04-17 | 27122.1    |
| 1991-04-18 | 27320.41   |
| 1991-04-19 | 27535.08   |
| 1991-04-20 | 27781.77   |
| 1991-04-21 | 28136.16   |
| 1991-04-22 | 28471.17   |
| 1991-04-23 | 28765.02   |
| 1991-04-24 | 29006.61   |
| 1991-04-25 | 29243.29   |
| 1991-04-26 | 29367.2    |
| 1991-04-27 | 29492.31   |
| 1991-04-28 | 29639.2    |
| 1991-04-29 | 29807.88   |
| 1991-04-30 | 29955.1    |
| 1991-05-01 | 29987.95   |
| 1991-05-02 | 30152.21   |
| 1991-05-03 | 30360.0    |
| 1991-05-04 | 30552.51   |
| 1991-05-05 | 30756.54   |
| 1991-05-06 | 30999.43   |
| 1991-05-07 | 31316.52   |
| 1991-05-08 | 31611.52   |
| 1991-05-09 | 32200.33   |
| 1991-05-10 | 32753.6    |
| 1991-05-11 | 33219.26   |
| 1991-05-12 | 33613.75   |
| 1991-05-13 | 34050.25   |
| 1991-05-14 | 34639.93   |
| 1991-05-15 | 35240.54   |
| 1991-05-16 | 35580.62   |
| 1991-05-17 | 35757.51   |
| 1991-05-18 | 36129.43   |
| 1991-05-19 | 36742.0    |
| 1991-05-20 | 37179.99   |
| 1991-05-21 | 37626.48   |
| 1991-05-22 | 38044.7    |
| 1991-05-23 | 38325.27   |
| 1991-05-24 | 38489.98   |
| 1991-05-25 | 38587.63   |
| 1991-05-26 | 38698.44   |
| 1991-05-27 | 38889.12   |
| 1991-05-28 | 39277.35   |
| 1991-05-29 | 39264.94   |
| 1991-05-30 | 39463.54   |
| 1991-05-31 | 39568.89   |
| 1991-06-01 | 39637.0    |
| 1991-06-02 | 39649.41   |
| 1991-06-03 | 39587.35   |
| 1991-06-04 | 39475.95   |
| 1991-06-05 | 39345.47   |
| 1991-06-06 | 39327.0    |
| 1991-06-07 | 39395.12   |
| 1991-06-08 | 39587.35   |
| 1991-06-09 | 39649.41   |
| 1991-06-10 | 39574.94   |
| 1991-06-11 | 39581.3    |
| 1991-06-12 | 39661.82   |
| 1991-06-13 | 39655.47   |
| 1991-06-14 | 39537.7    |
| 1991-06-15 | 39537.7    |
| 1991-06-16 | 39593.71   |
| 1991-06-17 | 39637.0    |
| 1991-06-18 | 39606.12   |
| 1991-06-19 | 39612.18   |
| 1991-06-20 | 39612.18   |
| 1991-06-21 | 39624.59   |
| 1991-06-22 | 39574.94   |
| 1991-06-23 | 39488.05   |
| 1991-06-24 | 39395.12   |
| 1991-06-25 | 39283.71   |
| 1991-06-26 | 39172.0    |
| 1991-06-27 | 39073.5    |
| 1991-06-28 | 38870.51   |
| 1991-06-29 | 38710.75   |
| 1991-06-30 | 38526.62   |
| 1991-07-01 | 38434.88   |
| 1991-07-02 | 38209.41   |
| 1991-07-03 | 37898.55   |
| 1991-07-04 | 37596.05   |
| 1991-07-05 | 37317.98   |
| 1991-07-06 | 37000.11   |
| 1991-07-07 | 36700.45   |
| 1991-07-08 | 36444.5    |
| 1991-07-09 | 36158.91   |
| 1991-07-10 | 35852.0    |
| 1991-07-11 | 35551.28   |
| 1991-07-12 | 35234.82   |
| 1991-07-13 | 34912.84   |
| 1991-07-14 | 34605.04   |
| 1991-07-15 | 34286.22   |
| 1991-07-16 | 33958.0    |
| 1991-07-17 | 33659.55   |
| 1991-07-18 | 33373.55   |
| 1991-07-19 | 33065.89   |
| 1991-07-20 | 32747.77   |
| 1991-07-21 | 32431.38   |
| 1991-07-22 | 32082.11   |
| 1991-07-23 | 31734.84   |
| 1991-07-24 | 31422.13   |
| 1991-07-25 | 31077.35   |
| 1991-07-26 | 30756.54   |
| 1991-07-27 | 30497.25   |
| 1991-07-28 | 30190.4    |
| 1991-07-29 | 29878.8    |
| 1991-07-30 | 29595.91   |
| 1991-07-31 | 29372.78   |
| 1991-08-01 | 29151.88   |
| 1991-08-02 | 28909.94   |
| 1991-08-03 | 28620.83   |
| 1991-08-04 | 28476.64   |
| 1991-08-05 | 28337.67   |
| 1991-08-06 | 28146.75   |
| 1991-08-07 | 27988.15   |
| 1991-08-08 | 27839.89   |
| 1991-08-09 | 27650.47   |
| 1991-08-10 | 27503.61   |
| 1991-08-11 | 27325.53   |
| 1991-08-12 | 27241.61   |
| 1991-08-13 | 27220.93   |
| 1991-08-14 | 26904.16   |
| 1991-08-15 | 26769.34   |
| 1991-08-16 | 26573.74   |
| 1991-08-17 | 26219.55   |
| 1991-08-18 | 26036.8    |
| 1991-08-19 | 25742.7    |
| 1991-08-20 | 25440.9    |
| 1991-08-21 | 25120.71   |
| 1991-08-22 | 24828.49   |
| 1991-08-23 | 24548.17   |
| 1991-08-24 | 24279.32   |
| 1991-08-25 | 24031.9    |
| 1991-08-26 | 23819.41   |
| 1991-08-27 | 23570.1    |
| 1991-08-28 | 23312.5    |
| 1991-08-29 | 23067.42   |
| 1991-08-30 | 22832.92   |
| 1991-08-31 | 22558.58   |
| 1991-09-01 | 22308.0    |
| 1991-09-02 | 22120.97   |
| 1991-09-03 | 21902.1    |
| 1991-09-04 | 21663.04   |
| 1991-09-05 | 21469.46   |
| 1991-09-06 | 22166.61   |
| 1991-09-07 | 23170.7    |
| 1991-09-08 | 23584.54   |
| 1991-09-09 | 24007.85   |
| 1991-09-10 | 24269.53   |
| 1991-09-11 | 24873.21   |
| 1991-09-12 | 25496.3    |
| 1991-09-13 | 25991.25   |
| 1991-09-14 | 26353.06   |
| 1991-09-15 | 26589.02   |
| 1991-09-16 | 26800.51   |
| 1991-09-17 | 26893.77   |
| 1991-09-18 | 26919.87   |
| 1991-09-19 | 26961.43   |
| 1991-09-20 | 27018.45   |
| 1991-09-21 | 27013.13   |
| 1991-09-22 | 27023.52   |
| 1991-09-23 | 27002.74   |
| 1991-09-24 | 26966.5    |
| 1991-09-25 | 26847.14   |
| 1991-09-26 | 26841.82   |
| 1991-09-27 | 26691.72   |
| 1991-09-28 | 26604.3    |
| 1991-09-29 | 26481.31   |
| 1991-09-30 | 26291.44   |
| 1991-10-01 | 26128.15   |
| 1991-10-02 | 25894.95   |
| 1991-10-03 | 25712.25   |
| 1991-10-04 | 25541.4    |
| 1991-10-05 | 25330.6    |
| 1991-10-06 | 25120.71   |
| 1991-10-07 | 24907.77   |
| 1991-10-08 | 24699.91   |
| 1991-10-09 | 24491.0    |
| 1991-10-10 | 24281.0    |
| 1991-10-11 | 24155.0    |
| 1991-10-12 | 24077.0    |
| 1991-10-13 | 24048.0    |
| 1991-10-14 | 24034.0    |
| 1991-10-15 | 24010.0    |
| 1991-10-16 | 24005.0    |
| 1991-10-17 | 24010.0    |
| 1991-10-18 | 24029.0    |
| 1991-10-19 | 24034.0    |
| 1991-10-20 | 24048.0    |
| 1991-10-21 | 24065.86   |
| 1991-10-22 | 24075.53   |
| 1991-10-23 | 24094.64   |
| 1991-10-24 | 24113.97   |
| 1991-10-25 | 24138.27   |
| 1991-10-26 | 24152.65   |
| 1991-10-27 | 24171.99   |
| 1991-10-28 | 24191.33   |
| 1991-10-29 | 24215.56   |
| 1991-10-30 | 24240.16   |
| 1991-10-31 | 24269.53   |
| 1991-11-01 | 24279.32   |
| 1991-11-02 | 24293.88   |
| 1991-11-03 | 24298.9    |
| 1991-11-04 | 24313.46   |
| 1991-11-05 | 24328.03   |
| 1991-11-06 | 24342.83   |
| 1991-11-07 | 24357.39   |
| 1991-11-08 | 24376.97   |
| 1991-11-09 | 24386.76   |
| 1991-11-10 | 24416.13   |
| 1991-11-11 | 24440.72   |
| 1991-11-12 | 24450.28   |
| 1991-11-13 | 24460.06   |
| 1991-11-14 | 24474.87   |
| 1991-11-15 | 24582.31   |
| 1991-11-16 | 24709.82   |
| 1991-11-17 | 24734.47   |
| 1991-11-18 | 24759.37   |
| 1991-11-19 | 24774.11   |
| 1991-11-20 | 24789.1    |
| 1991-11-21 | 24808.92   |
| 1991-11-22 | 24833.57   |
| 1991-11-23 | 24784.02   |
| 1991-11-24 | 24769.28   |
| 1991-11-25 | 24744.38   |
| 1991-11-26 | 24724.56   |
| 1991-11-27 | 24764.2    |
| 1991-11-28 | 24784.02   |
| 1991-11-29 | 24823.66   |
| 1991-11-30 | 24808.92   |
| 1991-12-01 | 24843.48   |
| 1991-12-02 | 24868.13   |
| 1991-12-03 | 24878.04   |
| 1991-12-04 | 24893.03   |
| 1991-12-05 | 24907.77   |
| 1991-12-06 | 24922.76   |
| 1991-12-07 | 24932.67   |
| 1991-12-08 | 24947.41   |
| 1991-12-09 | 24962.15   |
| 1991-12-10 | 24972.06   |
| 1991-12-11 | 25001.79   |
| 1991-12-12 | 25016.78   |
| 1991-12-13 | 25021.61   |
| 1991-12-14 | 25031.52   |
| 1991-12-15 | 25041.43   |
| 1991-12-16 | 25051.34   |
| 1991-12-17 | 25061.25   |
| 1991-12-18 | 25095.81   |
| 1991-12-19 | 25130.62   |
| 1991-12-20 | 25150.44   |
| 1991-12-21 | 25160.35   |
| 1991-12-22 | 25170.26   |
| 1991-12-23 | 25175.09   |
| 1991-12-24 | 25185.0    |
| 1991-12-25 | 25189.9    |
| 1991-12-26 | 25189.9    |
| 1991-12-27 | 25205.1    |
| 1991-12-28 | 25215.15   |
| 1991-12-29 | 25225.2    |
| 1991-12-30 | 25240.15   |
| 1991-12-31 | 25250.2    |
| 1992-01-01 | 25250.2    |
| 1992-01-02 | 25260.25   |
| 1992-01-03 | 25260.25   |
| 1992-01-04 | 25280.35   |
| 1992-01-05 | 25285.5    |
| 1992-01-06 | 25330.6    |
| 1992-01-07 | 25330.6    |
| 1992-01-08 | 25340.65   |
| 1992-01-09 | 25345.55   |
| 1992-01-10 | 25350.7    |
| 1992-01-11 | 25350.7    |
| 1992-01-12 | 25350.7    |
| 1992-01-13 | 25355.6    |
| 1992-01-14 | 25370.8    |
| 1992-01-15 | 25375.7    |
| 1992-01-16 | 25380.85   |
| 1992-01-17 | 25385.75   |
| 1992-01-18 | 25385.75   |
| 1992-01-19 | 25390.9    |
| 1992-01-20 | 25395.8    |
| 1992-01-21 | 25395.8    |
| 1992-01-22 | 25395.8    |
| 1992-01-23 | 25395.8    |
| 1992-01-24 | 25395.8    |
| 1992-01-25 | 25400.95   |
| 1992-01-26 | 25405.85   |
| 1992-01-27 | 25405.85   |
| 1992-01-28 | 25405.85   |
| 1992-01-29 | 25405.85   |
| 1992-01-30 | 25405.85   |
| 1992-01-31 | 25411.0    |
| 1992-02-01 | 25411.0    |
| 1992-02-02 | 25415.9    |
| 1992-02-03 | 25415.9    |
| 1992-02-04 | 25415.9    |
| 1992-02-05 | 25415.9    |
| 1992-02-06 | 25415.9    |
| 1992-02-07 | 25421.05   |
| 1992-02-08 | 25421.05   |
| 1992-02-09 | 25425.95   |
| 1992-02-10 | 25436.0    |
| 1992-02-11 | 25450.95   |
| 1992-02-12 | 25456.1    |
| 1992-02-13 | 25491.15   |
| 1992-02-14 | 25496.3    |
| 1992-02-15 | 25496.3    |
| 1992-02-16 | 25521.3    |
| 1992-02-17 | 25521.3    |
| 1992-02-18 | 25521.3    |
| 1992-02-19 | 25521.3    |
| 1992-02-20 | 25526.45   |
| 1992-02-21 | 25536.5    |
| 1992-02-22 | 25536.5    |
| 1992-02-23 | 25536.5    |
| 1992-02-24 | 25531.35   |
| 1992-02-25 | 25536.5    |
| 1992-02-26 | 25536.5    |
| 1992-02-27 | 25541.4    |
| 1992-02-28 | 25541.4    |
| 1992-02-29 | 25541.4    |
| 1992-03-01 | 25546.55   |
| 1992-03-02 | 25551.45   |
| 1992-03-03 | 25576.45   |
| 1992-03-04 | 25581.6    |
| 1992-03-05 | 25586.5    |
| 1992-03-06 | 25591.65   |
| 1992-03-07 | 25596.55   |
| 1992-03-08 | 25616.65   |
| 1992-03-09 | 25631.85   |
| 1992-03-10 | 25631.85   |
| 1992-03-11 | 25636.75   |
| 1992-03-12 | 25646.8    |
| 1992-03-13 | 25656.85   |
| 1992-03-14 | 25666.9    |
| 1992-03-15 | 25682.1    |
| 1992-03-16 | 25712.25   |
| 1992-03-17 | 25727.6    |
| 1992-03-18 | 25742.7    |
| 1992-03-19 | 25752.85   |
| 1992-03-20 | 25763.0    |
| 1992-03-21 | 25788.5    |
| 1992-03-22 | 25818.7    |
| 1992-03-23 | 25839.0    |
| 1992-03-24 | 25849.15   |
| 1992-03-25 | 25864.5    |
| 1992-03-26 | 25879.6    |
| 1992-03-27 | 25899.9    |
| 1992-03-28 | 25945.45   |
| 1992-03-29 | 25970.95   |
| 1992-03-30 | 25991.25   |
| 1992-03-31 | 26036.8    |
| 1992-04-01 | 26102.65   |
| 1992-04-02 | 26128.15   |
| 1992-04-03 | 26163.55   |
| 1992-04-04 | 26204.27   |
| 1992-04-05 | 26240.09   |
| 1992-04-06 | 26291.44   |
| 1992-04-07 | 26347.8    |
| 1992-04-08 | 26424.95   |
| 1992-04-09 | 26512.12   |
| 1992-04-10 | 26619.83   |
| 1992-04-11 | 26774.41   |
| 1992-04-12 | 26956.11   |
| 1992-04-13 | 27168.98   |
| 1992-04-14 | 27430.43   |
| 1992-04-15 | 27723.9    |
| 1992-04-16 | 27998.74   |
| 1992-04-17 | 28220.88   |
| 1992-04-18 | 28449.79   |
| 1992-04-19 | 28652.9    |
| 1992-04-20 | 28834.54   |
| 1992-04-21 | 29033.66   |
| 1992-04-22 | 29216.5    |
| 1992-04-23 | 29378.09   |
| 1992-04-24 | 29546.77   |
| 1992-04-25 | 29759.0    |
| 1992-04-26 | 30031.75   |
| 1992-04-27 | 30343.44   |
| 1992-04-28 | 30751.15   |
| 1992-04-29 | 31260.87   |
| 1992-04-30 | 31869.1    |
| 1992-05-01 | 32583.67   |
| 1992-05-02 | 33299.26   |
| 1992-05-03 | 33952.38   |
| 1992-05-04 | 34570.14   |
| 1992-05-05 | 35070.57   |
| 1992-05-06 | 35492.62   |
| 1992-05-07 | 35557.0    |
| 1992-05-08 | 35621.82   |
| 1992-05-09 | 35621.82   |
| 1992-05-10 | 35592.43   |
| 1992-05-11 | 35457.43   |
| 1992-05-12 | 35287.46   |
| 1992-05-13 | 35275.73   |
| 1992-05-14 | 35387.04   |
| 1992-05-15 | 35574.57   |
| 1992-05-16 | 35798.99   |
| 1992-05-17 | 36017.07   |
| 1992-05-18 | 36396.86   |
| 1992-05-19 | 36545.61   |
| 1992-05-20 | 36892.0    |
| 1992-05-21 | 37384.24   |
| 1992-05-22 | 37777.73   |
| 1992-05-23 | 38050.65   |
| 1992-05-24 | 38434.88   |
| 1992-05-25 | 38544.79   |
| 1992-05-26 | 38643.18   |
| 1992-05-27 | 38778.32   |
| 1992-05-28 | 38938.37   |
| 1992-05-29 | 39079.81   |
| 1992-05-30 | 38956.69   |
| 1992-05-31 | 38876.81   |
| 1992-06-01 | 38747.69   |
| 1992-06-02 | 38649.19   |
| 1992-06-03 | 38612.25   |
| 1992-06-04 | 38710.75   |
| 1992-06-05 | 38963.0    |
| 1992-06-06 | 39227.7    |
| 1992-06-07 | 39264.94   |
| 1992-06-08 | 39215.29   |
| 1992-06-09 | 39246.47   |
| 1992-06-10 | 39494.41   |
| 1992-06-11 | 39556.47   |
| 1992-06-12 | 39643.05   |
| 1992-06-13 | 39661.82   |
| 1992-06-14 | 39667.88   |
| 1992-06-15 | 39618.54   |
| 1992-06-16 | 39581.3    |
| 1992-06-17 | 39643.05   |
| 1992-06-18 | 39705.12   |
| 1992-06-19 | 39723.89   |
| 1992-06-20 | 39674.24   |
| 1992-06-21 | 39587.35   |
| 1992-06-22 | 39624.59   |
| 1992-06-23 | 39643.05   |
| 1992-06-24 | 39661.82   |
| 1992-06-25 | 39699.06   |
| 1992-06-26 | 39643.05   |
| 1992-06-27 | 39581.3    |
| 1992-06-28 | 39488.05   |
| 1992-06-29 | 39382.7    |
| 1992-06-30 | 39289.77   |
| 1992-07-01 | 39166.0    |
| 1992-07-02 | 38950.68   |
| 1992-07-03 | 38710.75   |
| 1992-07-04 | 38495.94   |
| 1992-07-05 | 38246.04   |
| 1992-07-06 | 37983.64   |
| 1992-07-07 | 37741.39   |
| 1992-07-08 | 37469.03   |
| 1992-07-09 | 37209.87   |
| 1992-07-10 | 36921.88   |
| 1992-07-11 | 36634.8    |
| 1992-07-12 | 36414.87   |
| 1992-07-13 | 36283.84   |
| 1992-07-14 | 36129.43   |
| 1992-07-15 | 35975.88   |
| 1992-07-16 | 35728.12   |
| 1992-07-17 | 35433.96   |
| 1992-07-18 | 35129.23   |
| 1992-07-19 | 34831.43   |
| 1992-07-20 | 34610.71   |
| 1992-07-21 | 34349.78   |
| 1992-07-22 | 34050.25   |
| 1992-07-23 | 33756.75   |
| 1992-07-24 | 33436.39   |
| 1992-07-25 | 33225.08   |
| 1992-07-26 | 33281.94   |
| 1992-07-27 | 33173.77   |
| 1992-07-28 | 32997.66   |
| 1992-07-29 | 32810.45   |
| 1992-07-30 | 32594.96   |
| 1992-07-31 | 32358.13   |
| 1992-08-01 | 32132.58   |
| 1992-08-02 | 31874.84   |
| 1992-08-03 | 31628.48   |
| 1992-08-04 | 31349.92   |
| 1992-08-05 | 31094.18   |
| 1992-08-06 | 30806.41   |
| 1992-08-07 | 30563.56   |
| 1992-08-08 | 30294.3    |
| 1992-08-09 | 30004.51   |
| 1992-08-10 | 29726.33   |
| 1992-08-11 | 29416.34   |
| 1992-08-12 | 29146.62   |
| 1992-08-13 | 28872.11   |
| 1992-08-14 | 28556.69   |
| 1992-08-15 | 28268.41   |
| 1992-08-16 | 27966.97   |
| 1992-08-17 | 27681.94   |
| 1992-08-18 | 27404.08   |
| 1992-08-19 | 27122.1    |
| 1992-08-20 | 26831.68   |
| 1992-08-21 | 26553.2    |
| 1992-08-22 | 26286.43   |
| 1992-08-23 | 26062.3    |
| 1992-08-24 | 26067.25   |
| 1992-08-25 | 26082.35   |
| 1992-08-26 | 26281.17   |
| 1992-08-27 | 26409.42   |
| 1992-08-28 | 26501.85   |
| 1992-08-29 | 26537.67   |
| 1992-08-30 | 26517.13   |
| 1992-08-31 | 26465.78   |
| 1992-09-01 | 26388.88   |
| 1992-09-02 | 26306.97   |
| 1992-09-03 | 26183.85   |
| 1992-09-04 | 26036.8    |
| 1992-09-05 | 25884.8    |
| 1992-09-06 | 25717.45   |
| 1992-09-07 | 25576.45   |
| 1992-09-08 | 25415.9    |
| 1992-09-09 | 25265.4    |
| 1992-09-10 | 25071.16   |
| 1992-09-11 | 24838.4    |
| 1992-09-12 | 24606.91   |
| 1992-09-13 | 24362.41   |
| 1992-09-14 | 24133.31   |
| 1992-09-15 | 23901.48   |
| 1992-09-16 | 23636.95   |
| 1992-09-17 | 23360.25   |
| 1992-09-18 | 23072.22   |
| 1992-09-19 | 22875.28   |
| 1992-09-20 | 22730.31   |
| 1992-09-21 | 22586.45   |
| 1992-09-22 | 22442.58   |
| 1992-09-23 | 22321.82   |
| 1992-09-24 | 22221.39   |
| 1992-09-25 | 22116.52   |
| 1992-09-26 | 22002.52   |
| 1992-09-27 | 21892.97   |
| 1992-09-28 | 21779.93   |
| 1992-09-29 | 21663.04   |
| 1992-09-30 | 21545.92   |
| 1992-10-01 | 21402.0    |
| 1992-10-02 | 21246.56   |
| 1992-10-03 | 21104.55   |
| 1992-10-04 | 20971.22   |
| 1992-10-05 | 20835.73   |
| 1992-10-06 | 20695.76   |
| 1992-10-07 | 20521.0    |
| 1992-10-08 | 20368.0    |
| 1992-10-09 | 20264.0    |
| 1992-10-10 | 20178.0    |
| 1992-10-11 | 20135.0    |
| 1992-10-12 | 20114.0    |
| 1992-10-13 | 20093.0    |
| 1992-10-14 | 20084.0    |
| 1992-10-15 | 20101.0    |
| 1992-10-16 | 20111.47   |
| 1992-10-17 | 20124.51   |
| 1992-10-18 | 20137.35   |
| 1992-10-19 | 20154.61   |
| 1992-10-20 | 20171.87   |
| 1992-10-21 | 20133.14   |
| 1992-10-22 | 20115.88   |
| 1992-10-23 | 20111.47   |
| 1992-10-24 | 20128.72   |
| 1992-10-25 | 20150.4    |
| 1992-10-26 | 20167.66   |
| 1992-10-27 | 20189.12   |
| 1992-10-28 | 20223.63   |
| 1992-10-29 | 20249.52   |
| 1992-10-30 | 20292.66   |
| 1992-10-31 | 20335.59   |
| 1992-11-01 | 20348.64   |
| 1992-11-02 | 20378.74   |
| 1992-11-03 | 20387.37   |
| 1992-11-04 | 20395.99   |
| 1992-11-05 | 20404.62   |
| 1992-11-06 | 20417.46   |
| 1992-11-07 | 20430.51   |
| 1992-11-08 | 20447.76   |
| 1992-11-09 | 20456.39   |
| 1992-11-10 | 20482.28   |
| 1992-11-11 | 20508.16   |
| 1992-11-12 | 20434.72   |
| 1992-11-13 | 20370.11   |
| 1992-11-14 | 20305.5    |
| 1992-11-15 | 20215.01   |
| 1992-11-16 | 20128.72   |
| 1992-11-17 | 20038.95   |
| 1992-11-18 | 19956.0    |
| 1992-11-19 | 19947.0    |
| 1992-11-20 | 19930.0    |
| 1992-11-21 | 19913.0    |
| 1992-11-22 | 19913.0    |
| 1992-11-23 | 19930.0    |
| 1992-11-24 | 19939.0    |
| 1992-11-25 | 19941.21   |
| 1992-11-26 | 19945.57   |
| 1992-11-27 | 19954.07   |
| 1992-11-28 | 19962.58   |
| 1992-11-29 | 19971.09   |
| 1992-11-30 | 19975.24   |
| 1992-12-01 | 19975.24   |
| 1992-12-02 | 19987.9    |
| 1992-12-03 | 19996.41   |
| 1992-12-04 | 20000.77   |
| 1992-12-05 | 20026.29   |
| 1992-12-06 | 20038.95   |
| 1992-12-07 | 20043.31   |
| 1992-12-08 | 20051.82   |
| 1992-12-09 | 20060.32   |
| 1992-12-10 | 20064.47   |
| 1992-12-11 | 20068.83   |
| 1992-12-12 | 20077.34   |
| 1992-12-13 | 20090.0    |
| 1992-12-14 | 20102.84   |
| 1992-12-15 | 20107.26   |
| 1992-12-16 | 20111.47   |
| 1992-12-17 | 20115.88   |
| 1992-12-18 | 20124.51   |
| 1992-12-19 | 20141.77   |
| 1992-12-20 | 20150.4    |
| 1992-12-21 | 20159.03   |
| 1992-12-22 | 20163.24   |
| 1992-12-23 | 20167.66   |
| 1992-12-24 | 20171.87   |
| 1992-12-25 | 20176.29   |
| 1992-12-26 | 20180.49   |
| 1992-12-27 | 20180.49   |
| 1992-12-28 | 20206.38   |
| 1992-12-29 | 20249.52   |
| 1992-12-30 | 20266.78   |
| 1992-12-31 | 20270.99   |
| 1993-01-01 | 20275.41   |
| 1993-01-02 | 20279.62   |
| 1993-01-03 | 20284.04   |
| 1993-01-04 | 20284.04   |
| 1993-01-05 | 20284.04   |
| 1993-01-06 | 20292.66   |
| 1993-01-07 | 20314.13   |
| 1993-01-08 | 20357.27   |
| 1993-01-09 | 20370.11   |
| 1993-01-10 | 20378.74   |
| 1993-01-11 | 20430.51   |
| 1993-01-12 | 20430.51   |
| 1993-01-13 | 20430.51   |
| 1993-01-14 | 20443.34   |
| 1993-01-15 | 20447.76   |
| 1993-01-16 | 20456.39   |
| 1993-01-17 | 20473.65   |
| 1993-01-18 | 20477.86   |
| 1993-01-19 | 20521.0    |
| 1993-01-20 | 20534.02   |
| 1993-01-21 | 20542.77   |
| 1993-01-22 | 20542.77   |
| 1993-01-23 | 20547.25   |
| 1993-01-24 | 20547.25   |
| 1993-01-25 | 20547.25   |
| 1993-01-26 | 20555.99   |
| 1993-01-27 | 20555.99   |
| 1993-01-28 | 20555.99   |
| 1993-01-29 | 20564.74   |
| 1993-01-30 | 20564.74   |
| 1993-01-31 | 20569.01   |
| 1993-02-01 | 20590.99   |
| 1993-02-02 | 20595.26   |
| 1993-02-03 | 20595.26   |
| 1993-02-04 | 20599.74   |
| 1993-02-05 | 20608.49   |
| 1993-02-06 | 20612.75   |
| 1993-02-07 | 20617.23   |
| 1993-02-08 | 20617.23   |
| 1993-02-09 | 20673.99   |
| 1993-02-10 | 20678.26   |
| 1993-02-11 | 20643.27   |
| 1993-02-12 | 20564.74   |
| 1993-02-13 | 20469.23   |
| 1993-02-14 | 20361.48   |
| 1993-02-15 | 20270.99   |
| 1993-02-16 | 20167.66   |
| 1993-02-17 | 20077.34   |
| 1993-02-18 | 19979.6    |
| 1993-02-19 | 19898.67   |
| 1993-02-20 | 19856.33   |
| 1993-02-21 | 19771.25   |
| 1993-02-22 | 19656.61   |
| 1993-02-23 | 19547.77   |
| 1993-02-24 | 19451.41   |
| 1993-02-25 | 19350.75   |
| 1993-02-26 | 19262.78   |
| 1993-02-27 | 19151.02   |
| 1993-02-28 | 19072.57   |
| 1993-03-01 | 18973.36   |
| 1993-03-02 | 18866.07   |
| 1993-03-03 | 18784.11   |
| 1993-03-04 | 18678.39   |
| 1993-03-05 | 18572.46   |
| 1993-03-06 | 18470.71   |
| 1993-03-07 | 18369.8    |
| 1993-03-08 | 18269.55   |
| 1993-03-09 | 18165.39   |
| 1993-03-10 | 18065.14   |
| 1993-03-11 | 17985.46   |
| 1993-03-12 | 17890.76   |
| 1993-03-13 | 17799.92   |
| 1993-03-14 | 17712.94   |
| 1993-03-15 | 17610.63   |
| 1993-03-16 | 17513.38   |
| 1993-03-17 | 17497.8    |
| 1993-03-18 | 17486.03   |
| 1993-03-19 | 17513.38   |
| 1993-03-20 | 17544.34   |
| 1993-03-21 | 17579.48   |
| 1993-03-22 | 17626.2    |
| 1993-03-23 | 17744.57   |
| 1993-03-24 | 17827.5    |
| 1993-03-25 | 17874.95   |
| 1993-03-26 | 17930.11   |
| 1993-03-27 | 18065.14   |
| 1993-03-28 | 18173.42   |
| 1993-03-29 | 18253.5    |
| 1993-03-30 | 18325.75   |
| 1993-03-31 | 18385.86   |
| 1993-04-01 | 18442.3    |
| 1993-04-02 | 18507.48   |
| 1993-04-03 | 18564.32   |
| 1993-04-04 | 18625.53   |
| 1993-04-05 | 18698.66   |
| 1993-04-06 | 18796.43   |
| 1993-04-07 | 18874.34   |
| 1993-04-08 | 18940.28   |
| 1993-04-09 | 19010.66   |
| 1993-04-10 | 19093.14   |
| 1993-04-11 | 19192.36   |
| 1993-04-12 | 19300.42   |
| 1993-04-13 | 19417.86   |
| 1993-04-14 | 19526.7    |
| 1993-04-15 | 19627.36   |
| 1993-04-16 | 19737.22   |
| 1993-04-17 | 19843.47   |
| 1993-04-18 | 19975.24   |
| 1993-04-19 | 20098.63   |
| 1993-04-20 | 20227.84   |
| 1993-04-21 | 20361.48   |
| 1993-04-22 | 20660.76   |
| 1993-04-23 | 20905.51   |
| 1993-04-24 | 21140.11   |
| 1993-04-25 | 21371.0    |
| 1993-04-26 | 21649.41   |
| 1993-04-27 | 21952.42   |
| 1993-04-28 | 22321.82   |
| 1993-04-29 | 22758.18   |
| 1993-04-30 | 23293.4    |
| 1993-05-01 | 23829.08   |
| 1993-05-02 | 24274.3    |
| 1993-05-03 | 24694.83   |
| 1993-05-04 | 24606.91   |
| 1993-05-05 | 24597.12   |
| 1993-05-06 | 24504.24   |
| 1993-05-07 | 24362.41   |
| 1993-05-08 | 24215.56   |
| 1993-05-09 | 23978.84   |
| 1993-05-10 | 23751.72   |
| 1993-05-11 | 23546.35   |
| 1993-05-12 | 23446.19   |
| 1993-05-13 | 23498.6    |
| 1993-05-14 | 23824.36   |
| 1993-05-15 | 24386.76   |
| 1993-05-16 | 24838.4    |
| 1993-05-17 | 25556.6    |
| 1993-05-18 | 25859.3    |
| 1993-05-19 | 26455.51   |
| 1993-05-20 | 27122.1    |
| 1993-05-21 | 27524.59   |
| 1993-05-22 | 28674.29   |
| 1993-05-23 | 29394.56   |
| 1993-05-24 | 29889.69   |
| 1993-05-25 | 30354.39   |
| 1993-05-26 | 30784.3    |
| 1993-05-27 | 31678.79   |
| 1993-05-28 | 32448.46   |
| 1993-05-29 | 32645.91   |
| 1993-05-30 | 33367.96   |
| 1993-05-31 | 34217.31   |
| 1993-06-01 | 34668.87   |
| 1993-06-02 | 35346.12   |
| 1993-06-03 | 35616.06   |
| 1993-06-04 | 35970.12   |
| 1993-06-05 | 36040.7    |
| 1993-06-06 | 36432.59   |
| 1993-06-07 | 36575.53   |
| 1993-06-08 | 36754.01   |
| 1993-06-09 | 36807.92   |
| 1993-06-10 | 36771.88   |
| 1993-06-11 | 36742.0    |
| 1993-06-12 | 36892.0    |
| 1993-06-13 | 37469.03   |
| 1993-06-14 | 38410.46   |
| 1993-06-15 | 39277.35   |
| 1993-06-16 | 39364.24   |
| 1993-06-17 | 39419.94   |
| 1993-06-18 | 38938.37   |
| 1993-06-19 | 38802.94   |
| 1993-06-20 | 39382.7    |
| 1993-06-21 | 39674.24   |
| 1993-06-22 | 39674.24   |
| 1993-06-23 | 39550.12   |
| 1993-06-24 | 39482.0    |
| 1993-06-25 | 39556.47   |
| 1993-06-26 | 39661.82   |
| 1993-06-27 | 39680.29   |
| 1993-06-28 | 39612.18   |
| 1993-06-29 | 39643.05   |
| 1993-06-30 | 39810.59   |
| 1993-07-01 | 39686.65   |
| 1993-07-02 | 39692.7    |
| 1993-07-03 | 39705.12   |
| 1993-07-04 | 39574.94   |
| 1993-07-05 | 39494.41   |
| 1993-07-06 | 39339.41   |
| 1993-07-07 | 39202.88   |
| 1993-07-08 | 39048.88   |
| 1993-07-09 | 38895.13   |
| 1993-07-10 | 38704.75   |
| 1993-07-11 | 38447.09   |
| 1993-07-12 | 38227.58   |
| 1993-07-13 | 38038.44   |
| 1993-07-14 | 37771.53   |
| 1993-07-15 | 37499.16   |
| 1993-07-16 | 37204.01   |
| 1993-07-17 | 36874.13   |
| 1993-07-18 | 36509.87   |
| 1993-07-19 | 36105.8    |
| 1993-07-20 | 35733.89   |
| 1993-07-21 | 35334.39   |
| 1993-07-22 | 34936.11   |
| 1993-07-23 | 34535.25   |
| 1993-07-24 | 34125.06   |
| 1993-07-25 | 33733.84   |
| 1993-07-26 | 33339.2    |
| 1993-07-27 | 32946.63   |
| 1993-07-28 | 32555.58   |
| 1993-07-29 | 32160.67   |
| 1993-07-30 | 31762.73   |
| 1993-07-31 | 31388.74   |
| 1993-08-01 | 31029.0    |
| 1993-08-02 | 30664.0    |
| 1993-08-03 | 30295.0    |
| 1993-08-04 | 29923.0    |
| 1993-08-05 | 29543.0    |
| 1993-08-06 | 29164.0    |
| 1993-08-07 | 28777.0    |
| 1993-08-08 | 28392.0    |
| 1993-08-09 | 28020.0    |
| 1993-08-10 | 27672.0    |
| 1993-08-11 | 27311.0    |
| 1993-08-12 | 26941.0    |
| 1993-08-13 | 26575.0    |
| 1993-08-14 | 26226.0    |
| 1993-08-15 | 25956.0    |
| 1993-08-16 | 25729.0    |
| 1993-08-17 | 25422.0    |
| 1993-08-18 | 25063.0    |
| 1993-08-19 | 24781.0    |
| 1993-08-20 | 24565.0    |
| 1993-08-21 | 24398.0    |
| 1993-08-22 | 24296.0    |
| 1993-08-23 | 24058.0    |
| 1993-08-24 | 23793.0    |
| 1993-08-25 | 23520.0    |
| 1993-08-26 | 23291.0    |
| 1993-08-27 | 23088.0    |
| 1993-08-28 | 23018.0    |
| 1993-08-29 | 23291.0    |
| 1993-08-30 | 23620.0    |
| 1993-08-31 | 23903.0    |
| 1993-09-01 | 24406.34   |
| 1993-09-02 | 24739.55   |
| 1993-09-03 | 24977.14   |
| 1993-09-04 | 25085.9    |
| 1993-09-05 | 25155.27   |
| 1993-09-06 | 25199.95   |
| 1993-09-07 | 25260.25   |
| 1993-09-08 | 25300.45   |
| 1993-09-09 | 25300.45   |
| 1993-09-10 | 25285.5    |
| 1993-09-11 | 25245.3    |
| 1993-09-12 | 25185.0    |
| 1993-09-13 | 25160.35   |
| 1993-09-14 | 25175.09   |
| 1993-09-15 | 25170.26   |
| 1993-09-16 | 25185.0    |
| 1993-09-17 | 25210.0    |
| 1993-09-18 | 25210.0    |
| 1993-09-19 | 25185.0    |
| 1993-09-20 | 25150.44   |
| 1993-09-21 | 25110.8    |
| 1993-09-22 | 25071.16   |
| 1993-09-23 | 25046.51   |
| 1993-09-24 | 25011.7    |
| 1993-09-25 | 24962.15   |
| 1993-09-26 | 24922.76   |
| 1993-09-27 | 24873.21   |
| 1993-09-28 | 24823.66   |
| 1993-09-29 | 24739.55   |
| 1993-09-30 | 24606.91   |
| 1993-10-01 | 24421.1465 |
| 1993-10-02 | 24235.1445 |
| 1993-10-03 | 24031.9023 |
| 1993-10-04 | 23891.8145 |
| 1993-10-05 | 23737.3398 |
| 1993-10-06 | 23622.5078 |
| 1993-10-07 | 23531.9043 |
| 1993-10-08 | 23512.8066 |
| 1993-10-09 | 23489.0488 |
| 1993-10-10 | 23474.8418 |
| 1993-10-11 | 23446.1934 |
| 1993-10-12 | 23436.6445 |
| 1993-10-13 | 23436.6445 |
| 1993-10-14 | 23479.5    |
| 1993-10-15 | 23527.2461 |
| 1993-10-16 | 23555.8945 |
| 1993-10-17 | 23603.4082 |
| 1993-10-18 | 23675.1445 |
| 1993-10-19 | 23713.3418 |
| 1993-10-20 | 23751.7246 |
| 1993-10-21 | 23790.4023 |
| 1993-10-22 | 23829.0801 |
| 1993-10-23 | 23862.8066 |
| 1993-10-24 | 23901.4844 |
| 1993-10-25 | 23940.1621 |
| 1993-10-26 | 23969.1699 |
| 1993-10-27 | 24007.8477 |
| 1993-10-28 | 24041.5723 |
| 1993-10-29 | 24070.5801 |
| 1993-10-30 | 24080.25   |
| 1993-10-31 | 24104.3066 |
| 1993-11-01 | 24138.2676 |
| 1993-11-02 | 24157.6055 |
| 1993-11-03 | 24171.9922 |
| 1993-11-04 | 24186.6133 |
| 1993-11-05 | 24196.2832 |
| 1993-11-06 | 24201.0    |
| 1993-11-07 | 24210.7891 |
| 1993-11-08 | 24225.3555 |
| 1993-11-09 | 24230.3691 |
| 1993-11-10 | 24240.1582 |
| 1993-11-11 | 24259.7383 |
| 1993-11-12 | 24318.4746 |
| 1993-11-13 | 24337.8145 |
| 1993-11-14 | 24367.1836 |
| 1993-11-15 | 24381.9883 |
| 1993-11-16 | 24289.1055 |
| 1993-11-17 | 24196.2832 |
| 1993-11-18 | 24104.3066 |
| 1993-11-19 | 24027.1855 |
| 1993-11-20 | 23947.0    |
| 1993-11-21 | 23913.0    |
| 1993-11-22 | 23908.0    |
| 1993-11-23 | 23889.0    |
| 1993-11-24 | 23865.0    |
| 1993-11-25 | 23841.0    |
| 1993-11-26 | 23812.0    |
| 1993-11-27 | 23812.0    |
| 1993-11-28 | 23826.0    |
| 1993-11-29 | 23836.0    |
| 1993-11-30 | 23841.0    |
| 1993-12-01 | 23843.4668 |
| 1993-12-02 | 23843.4668 |
| 1993-12-03 | 23853.1367 |
| 1993-12-04 | 23853.1367 |
| 1993-12-05 | 23853.1367 |
| 1993-12-06 | 23858.0898 |
| 1993-12-07 | 23862.8066 |
| 1993-12-08 | 23862.8066 |
| 1993-12-09 | 23862.8066 |
| 1993-12-10 | 23862.8066 |
| 1993-12-11 | 23867.7578 |
| 1993-12-12 | 23887.0977 |
| 1993-12-13 | 23887.0977 |
| 1993-12-14 | 23887.0977 |
| 1993-12-15 | 23887.0977 |
| 1993-12-16 | 23906.4355 |
| 1993-12-17 | 23906.4355 |
| 1993-12-18 | 23906.4355 |
| 1993-12-19 | 23906.4355 |
| 1993-12-20 | 23906.4355 |
| 1993-12-21 | 23906.4355 |
| 1993-12-22 | 23906.4355 |
| 1993-12-23 | 23906.4355 |
| 1993-12-24 | 23906.4355 |
| 1993-12-25 | 23906.4355 |
| 1993-12-26 | 23906.4355 |
| 1993-12-27 | 23906.4355 |
| 1993-12-28 | 23906.4355 |
| 1993-12-29 | 23906.4355 |
| 1993-12-30 | 23901.4844 |
| 1993-12-31 | 23896.7676 |
| 1994-01-01 | 23896.7676 |
| 1994-01-02 | 23891.8145 |
| 1994-01-03 | 23891.8145 |
| 1994-01-04 | 23887.0977 |
| 1994-01-05 | 23887.0977 |
| 1994-01-06 | 23882.1445 |
| 1994-01-07 | 23872.4746 |
| 1994-01-08 | 23867.7578 |
| 1994-01-09 | 23867.7578 |
| 1994-01-10 | 23862.8066 |
| 1994-01-11 | 23858.0898 |
| 1994-01-12 | 23853.1367 |
| 1994-01-13 | 23848.4199 |
| 1994-01-14 | 23843.4668 |
| 1994-01-15 | 23838.75   |
| 1994-01-16 | 23834.0332 |
| 1994-01-17 | 23829.0801 |
| 1994-01-18 | 23829.0801 |
| 1994-01-19 | 23819.4121 |
| 1994-01-20 | 23819.4121 |
| 1994-01-21 | 23809.7422 |
| 1994-01-22 | 23805.0254 |
| 1994-01-23 | 23800.0723 |
| 1994-01-24 | 23795.3555 |
| 1994-01-25 | 23785.6855 |
| 1994-01-26 | 23800.0723 |
| 1994-01-27 | 23805.0254 |
| 1994-01-28 | 23809.7422 |
| 1994-01-29 | 23809.7422 |
| 1994-01-30 | 23805.0254 |
| 1994-01-31 | 23800.0723 |
| 1994-02-01 | 23795.3555 |
| 1994-02-02 | 23790.4023 |
| 1994-02-03 | 23780.7344 |
| 1994-02-04 | 23780.7344 |
| 1994-02-05 | 23776.0176 |
| 1994-02-06 | 23771.0645 |
| 1994-02-07 | 23771.0645 |
| 1994-02-08 | 23814.6953 |
| 1994-02-09 | 23819.4121 |
| 1994-02-10 | 23809.7422 |
| 1994-02-11 | 23805.0254 |
| 1994-02-12 | 23814.6953 |
| 1994-02-13 | 23809.7422 |
| 1994-02-14 | 23805.0254 |
| 1994-02-15 | 23790.4023 |
| 1994-02-16 | 23790.4023 |
| 1994-02-17 | 23785.6855 |
| 1994-02-18 | 23809.7422 |
| 1994-02-19 | 23819.4121 |
| 1994-02-20 | 23824.3633 |
| 1994-02-21 | 23824.3633 |
| 1994-02-22 | 23819.4121 |
| 1994-02-23 | 23819.4121 |
| 1994-02-24 | 23814.6953 |
| 1994-02-25 | 23795.3555 |
| 1994-02-26 | 23790.4023 |
| 1994-02-27 | 23785.6855 |
| 1994-02-28 | 23785.6855 |
| 1994-03-01 | 23776.0176 |
| 1994-03-02 | 23771.0645 |
| 1994-03-03 | 23766.3477 |
| 1994-03-04 | 23761.3945 |
| 1994-03-05 | 23766.3477 |
| 1994-03-06 | 23761.3945 |
| 1994-03-07 | 23766.3477 |
| 1994-03-08 | 23780.7344 |
| 1994-03-09 | 23780.7344 |
| 1994-03-10 | 23771.0645 |
| 1994-03-11 | 23776.0176 |
| 1994-03-12 | 23776.0176 |
| 1994-03-13 | 23776.0176 |
| 1994-03-14 | 23776.0176 |
| 1994-03-15 | 23780.7344 |
| 1994-03-16 | 23790.4023 |
| 1994-03-17 | 23805.0254 |
| 1994-03-18 | 23824.3633 |
| 1994-03-19 | 23848.4199 |
| 1994-03-20 | 23891.8145 |
| 1994-03-21 | 23920.8223 |
| 1994-03-22 | 23949.8301 |
| 1994-03-23 | 23969.1699 |
| 1994-03-24 | 23988.5078 |
| 1994-03-25 | 24017.5176 |
| 1994-03-26 | 24046.5254 |
| 1994-03-27 | 24065.8633 |
| 1994-03-28 | 24084.9668 |
| 1994-03-29 | 24104.3066 |
| 1994-03-30 | 24123.6445 |
| 1994-03-31 | 24142.9844 |
| 1994-04-01 | 24167.2754 |
| 1994-04-02 | 24196.2832 |
| 1994-04-03 | 24215.5645 |
| 1994-04-04 | 24244.9336 |
| 1994-04-05 | 24274.3027 |
| 1994-04-06 | 24298.8965 |
| 1994-04-07 | 24333.0391 |
| 1994-04-08 | 24357.3945 |
| 1994-04-09 | 24406.3418 |
| 1994-04-10 | 24455.2891 |
| 1994-04-11 | 24465.0801 |
| 1994-04-12 | 24484.6582 |
| 1994-04-13 | 24509.0137 |
| 1994-04-14 | 24562.9746 |
| 1994-04-15 | 24587.3301 |
| 1994-04-16 | 24631.2637 |
| 1994-04-17 | 24699.9102 |
| 1994-04-18 | 24828.4941 |
| 1994-04-19 | 24887.9512 |
| 1994-04-20 | 25016.7773 |
| 1994-04-21 | 25150.4375 |
| 1994-04-22 | 25295.5488 |
| 1994-04-23 | 25486.25   |
| 1994-04-24 | 25763.0    |
| 1994-04-25 | 26036.8008 |
| 1994-04-26 | 26224.8105 |
| 1994-04-27 | 26404.4102 |
| 1994-04-28 | 26506.8594 |
| 1994-04-29 | 26630.0996 |
| 1994-04-30 | 26836.75   |
| 1994-05-01 | 26899.0918 |
| 1994-05-02 | 26981.959  |
| 1994-05-03 | 27080.791  |
| 1994-05-04 | 27194.8301 |
| 1994-05-05 | 27357.0    |
| 1994-05-06 | 27446.0391 |
| 1994-05-07 | 27671.4512 |
| 1994-05-08 | 27877.084  |
| 1994-05-09 | 28183.6875 |
| 1994-05-10 | 28391.1191 |
| 1994-05-11 | 28556.6914 |
| 1994-05-12 | 28786.4043 |
| 1994-05-13 | 29044.4355 |
| 1994-05-14 | 29372.7813 |
| 1994-05-15 | 29982.6055 |
| 1994-05-16 | 30618.543  |
| 1994-05-17 | 31233.1777 |
| 1994-05-18 | 31846.6797 |
| 1994-05-19 | 32126.7988 |
| 1994-05-20 | 32600.7461 |
| 1994-05-21 | 33083.082  |
| 1994-05-22 | 33573.8047 |
| 1994-05-23 | 34558.5117 |
| 1994-05-24 | 34953.6953 |
| 1994-05-25 | 35275.7305 |
| 1994-05-26 | 35728.125  |
| 1994-05-27 | 35875.625  |
| 1994-05-28 | 35975.8789 |
| 1994-05-29 | 36254.2031 |
| 1994-05-30 | 36909.8711 |
| 1994-05-31 | 37910.6641 |
| 1994-06-01 | 38839.875  |
| 1994-06-02 | 39444.7656 |
| 1994-06-03 | 39587.3516 |
| 1994-06-04 | 39649.4141 |
| 1994-06-05 | 39296.1211 |
| 1994-06-06 | 39339.4141 |
| 1994-06-07 | 39494.4141 |
| 1994-06-08 | 39729.9414 |
| 1994-06-09 | 39624.5898 |
| 1994-06-10 | 39581.2969 |
| 1994-06-11 | 39574.9414 |
| 1994-06-12 | 39500.4688 |
| 1994-06-13 | 39655.4688 |
| 1994-06-14 | 39785.9453 |
| 1994-06-15 | 39705.1172 |
| 1994-06-16 | 39637.0    |
| 1994-06-17 | 39606.1211 |
| 1994-06-18 | 39531.6484 |
| 1994-06-19 | 39432.3516 |
| 1994-06-20 | 39618.5352 |
| 1994-06-21 | 39717.5273 |
| 1994-06-22 | 39767.1758 |
| 1994-06-23 | 39537.7031 |
| 1994-06-24 | 39599.7656 |
| 1994-06-25 | 39568.8867 |
| 1994-06-26 | 39506.8242 |
| 1994-06-27 | 39389.0625 |
| 1994-06-28 | 39202.8789 |
| 1994-06-29 | 38944.3789 |
| 1994-06-30 | 38661.5039 |
| 1994-07-01 | 38331.2305 |
| 1994-07-02 | 38001.8047 |
| 1994-07-03 | 37626.4805 |
| 1994-07-04 | 37245.9063 |
| 1994-07-05 | 36855.9648 |
| 1994-07-06 | 36468.3242 |
| 1994-07-07 | 36058.5586 |
| 1994-07-08 | 35651.4922 |
| 1994-07-09 | 35234.8164 |
| 1994-07-10 | 34825.75   |
| 1994-07-11 | 34418.9375 |
| 1994-07-12 | 33975.1563 |
| 1994-07-13 | 33528.0    |
| 1994-07-14 | 33100.0    |
| 1994-07-15 | 32685.3711 |
| 1994-07-16 | 32262.291  |
| 1994-07-17 | 31830.0    |
| 1994-07-18 | 31438.6914 |
| 1994-07-19 | 31005.1309 |
| 1994-07-20 | 30800.7461 |
| 1994-07-21 | 30447.3906 |
| 1994-07-22 | 30250.4961 |
| 1994-07-23 | 29840.5469 |
| 1994-07-24 | 29432.5469 |
| 1994-07-25 | 29022.8945 |
| 1994-07-26 | 28626.0488 |
| 1994-07-27 | 28226.0488 |
| 1994-07-28 | 27813.543  |
| 1994-07-29 | 27409.4512 |
| 1994-07-30 | 27023.5195 |
| 1994-07-31 | 26712.0684 |
| 1994-08-01 | 26373.5996 |
| 1994-08-02 | 26006.3516 |
| 1994-08-03 | 25621.7988 |
| 1994-08-04 | 25255.3496 |
| 1994-08-05 | 24893.0273 |
| 1994-08-06 | 24592.1055 |
| 1994-08-07 | 24259.7383 |
| 1994-08-08 | 23940.1621 |
| 1994-08-09 | 23660.7051 |
| 1994-08-10 | 23379.3496 |
| 1994-08-11 | 23095.582  |
| 1994-08-12 | 22814.1367 |
| 1994-08-13 | 22493.5547 |
| 1994-08-14 | 22203.1289 |
| 1994-08-15 | 21920.3555 |
| 1994-08-16 | 21654.0273 |
| 1994-08-17 | 21388.7754 |
| 1994-08-18 | 21108.8906 |
| 1994-08-19 | 20857.498  |
| 1994-08-20 | 20630.25   |
| 1994-08-21 | 20426.0879 |
| 1994-08-22 | 20219.2168 |
| 1994-08-23 | 19986.0    |
| 1994-08-24 | 19731.0    |
| 1994-08-25 | 19457.0    |
| 1994-08-26 | 19186.0    |
| 1994-08-27 | 18934.0    |
| 1994-08-28 | 18680.0    |
| 1994-08-29 | 18426.0    |
| 1994-08-30 | 18165.3887 |
| 1994-08-31 | 17914.4844 |
| 1994-09-01 | 17657.5801 |
| 1994-09-02 | 17412.1367 |
| 1994-09-03 | 17194.7559 |
| 1994-09-04 | 17063.916  |
| 1994-09-05 | 16863.707  |
| 1994-09-06 | 16635.5703 |
| 1994-09-07 | 16416.1016 |
| 1994-09-08 | 16199.1523 |
| 1994-09-09 | 15998.7598 |
| 1994-09-10 | 15817.8633 |
| 1994-09-11 | 15649.5176 |
| 1994-09-12 | 15500.6309 |
| 1994-09-13 | 15500.6309 |
| 1994-09-14 | 15602.3701 |
| 1994-09-15 | 15711.1992 |
| 1994-09-16 | 15678.5859 |
| 1994-09-17 | 15587.8359 |
| 1994-09-18 | 15497.0859 |
| 1994-09-19 | 15395.3467 |
| 1994-09-20 | 15302.1914 |
| 1994-09-21 | 15291.3838 |
| 1994-09-22 | 15259.3096 |
| 1994-09-23 | 15202.1338 |
| 1994-09-24 | 15130.8379 |
| 1994-09-25 | 15048.7354 |
| 1994-09-26 | 14956.7852 |
| 1994-09-27 | 14876.0625 |
| 1994-09-28 | 14788.3125 |
| 1994-09-29 | 14697.1348 |
| 1994-09-30 | 14582.6572 |
| 1994-10-01 | 14510.2207 |
| 1994-10-02 | 14527.4033 |
| 1994-10-03 | 14544.7539 |
| 1994-10-04 | 14634.373  |
| 1994-10-05 | 14770.8311 |
| 1994-10-06 | 14890.1162 |
| 1994-10-07 | 15002.5459 |
| 1994-10-08 | 15102.25   |
| 1994-10-09 | 15198.6475 |
| 1994-10-10 | 15287.8975 |
| 1994-10-11 | 15362.8535 |
| 1994-10-12 | 15435.4043 |
| 1994-10-13 | 15497.0859 |
| 1994-10-14 | 15555.0449 |
| 1994-10-15 | 15660.3291 |
| 1994-10-16 | 15769.9365 |
| 1994-10-17 | 15843.6279 |
| 1994-10-18 | 15928.4912 |
| 1994-10-19 | 16002.3633 |
| 1994-10-20 | 16076.2354 |
| 1994-10-21 | 16135.6016 |
| 1994-10-22 | 16206.6396 |
| 1994-10-23 | 16277.8604 |
| 1994-10-24 | 16356.3857 |
| 1994-10-25 | 16427.4238 |
| 1994-10-26 | 16498.8223 |
| 1994-10-27 | 16567.2891 |
| 1994-10-28 | 16635.5703 |
| 1994-10-29 | 16704.0371 |
| 1994-10-30 | 16772.3184 |
| 1994-10-31 | 16837.0742 |
| 1994-11-01 | 16894.5371 |
| 1994-11-02 | 16959.957  |
| 1994-11-03 | 17037.0332 |
| 1994-11-04 | 17113.9199 |
| 1994-11-05 | 17171.6328 |
| 1994-11-06 | 17237.2402 |
| 1994-11-07 | 17299.3125 |
| 1994-11-08 | 17369.4004 |
| 1994-11-09 | 17423.9141 |
| 1994-11-10 | 17404.3496 |
| 1994-11-11 | 17384.9766 |
| 1994-11-12 | 17423.9141 |
| 1994-11-13 | 17462.6621 |
| 1994-11-14 | 17521.1641 |
| 1994-11-15 | 17567.6992 |
| 1994-11-16 | 17622.2129 |
| 1994-11-17 | 17677.4473 |
| 1994-11-18 | 17724.8926 |
| 1994-11-19 | 17768.2891 |
| 1994-11-20 | 17825.0    |
| 1994-11-21 | 17869.0    |
| 1994-11-22 | 17908.0    |
| 1994-11-23 | 17932.0    |
| 1994-11-24 | 17972.0    |
| 1994-11-25 | 18012.0    |
| 1994-11-26 | 18047.0    |
| 1994-11-27 | 18079.0    |
| 1994-11-28 | 18103.0    |
| 1994-11-29 | 18121.334  |
| 1994-11-30 | 18145.2227 |
| 1994-12-01 | 18181.4453 |
| 1994-12-02 | 18209.4453 |
| 1994-12-03 | 18237.4434 |
| 1994-12-04 | 18269.5547 |
| 1994-12-05 | 18293.6387 |
| 1994-12-06 | 18333.7773 |
| 1994-12-07 | 18398.0    |
| 1994-12-08 | 18426.0    |
| 1994-12-09 | 18450.4434 |
| 1994-12-10 | 18474.8887 |
| 1994-12-11 | 18503.3066 |
| 1994-12-12 | 18531.7246 |
| 1994-12-13 | 18564.3164 |
| 1994-12-14 | 18592.9336 |
| 1994-12-15 | 18605.0566 |
| 1994-12-16 | 18625.5254 |
| 1994-12-17 | 18641.623  |
| 1994-12-18 | 18666.0664 |
| 1994-12-19 | 18682.3633 |
| 1994-12-20 | 18698.6582 |
| 1994-12-21 | 18710.9805 |
| 1994-12-22 | 18731.25   |
| 1994-12-23 | 18751.5215 |
| 1994-12-24 | 18767.8164 |
| 1994-12-25 | 18784.1133 |
| 1994-12-26 | 18796.4336 |
| 1994-12-27 | 18812.7305 |
| 1994-12-28 | 18824.8516 |
| 1994-12-29 | 18841.2676 |
| 1994-12-30 | 18857.8047 |
| 1994-12-31 | 18874.3398 |
| 1995-01-01 | 18878.373  |
| 1995-01-02 | 18890.877  |
| 1995-01-03 | 18903.1777 |
| 1995-01-04 | 18915.6816 |
| 1995-01-05 | 18956.8203 |
| 1995-01-06 | 18977.5898 |
| 1995-01-07 | 18989.8926 |
| 1995-01-08 | 19006.4277 |
| 1995-01-09 | 19018.9316 |
| 1995-01-10 | 19031.2324 |
| 1995-01-11 | 19043.5332 |
| 1995-01-12 | 19039.5    |
| 1995-01-13 | 19047.7676 |
| 1995-01-14 | 19056.0371 |
| 1995-01-15 | 19064.3047 |
| 1995-01-16 | 19080.8398 |
| 1995-01-17 | 19084.873  |
| 1995-01-18 | 19089.1094 |
| 1995-01-19 | 19097.377  |
| 1995-01-20 | 19105.6445 |
| 1995-01-21 | 19113.9121 |
| 1995-01-22 | 19122.1816 |
| 1995-01-23 | 19126.2148 |
| 1995-01-24 | 19134.4824 |
| 1995-01-25 | 19151.0176 |
| 1995-01-26 | 19159.2871 |
| 1995-01-27 | 19175.8223 |
| 1995-01-28 | 19175.8223 |
| 1995-01-29 | 19184.0898 |
| 1995-01-30 | 19188.123  |
| 1995-01-31 | 19196.3926 |
| 1995-02-01 | 19200.627  |
| 1995-02-02 | 19204.6602 |
| 1995-02-03 | 19208.8945 |
| 1995-02-04 | 19217.1621 |
| 1995-02-05 | 19221.1953 |
| 1995-02-06 | 19229.4648 |
| 1995-02-07 | 19237.7324 |
| 1995-02-08 | 19254.3887 |
| 1995-02-09 | 19262.7773 |
| 1995-02-10 | 19271.1641 |
| 1995-02-11 | 19283.6445 |
| 1995-02-12 | 19304.7168 |
| 1995-02-13 | 19317.1973 |
| 1995-02-14 | 19354.8418 |
| 1995-02-15 | 19409.4668 |
| 1995-02-16 | 19405.1719 |
| 1995-02-17 | 19413.5586 |
| 1995-02-18 | 19426.2441 |
| 1995-02-19 | 19438.7246 |
| 1995-02-20 | 19451.4082 |
| 1995-02-21 | 19467.9805 |
| 1995-02-22 | 19489.0527 |
| 1995-02-23 | 19505.8301 |
| 1995-02-24 | 19535.0859 |
| 1995-02-25 | 19564.3418 |
| 1995-02-26 | 19597.8945 |
| 1995-02-27 | 19631.4473 |
| 1995-02-28 | 19669.1504 |
| 1995-03-01 | 19724.5586 |
| 1995-03-02 | 19779.7578 |
| 1995-03-03 | 19826.4512 |
| 1995-03-04 | 19868.9922 |
| 1995-03-05 | 19898.668  |
| 1995-03-06 | 19983.75   |
| 1995-03-07 | 20009.2754 |
| 1995-03-08 | 20034.8008 |
| 1995-03-09 | 20060.3242 |
| 1995-03-10 | 20098.6289 |
| 1995-03-11 | 20133.1426 |
| 1995-03-12 | 20210.5879 |
| 1995-03-13 | 20245.1016 |
| 1995-03-14 | 20284.0352 |
| 1995-03-15 | 20331.3848 |
| 1995-03-16 | 20391.7852 |
| 1995-03-17 | 20456.3926 |
| 1995-03-18 | 20521.0    |
| 1995-03-19 | 20595.2559 |
| 1995-03-20 | 20669.5117 |
| 1995-03-21 | 20756.998  |
| 1995-03-22 | 20857.498  |
| 1995-03-23 | 20993.5547 |
| 1995-03-24 | 21095.666  |
| 1995-03-25 | 21184.3359 |
| 1995-03-26 | 21273.2227 |
| 1995-03-27 | 21344.332  |
| 1995-03-28 | 21420.0176 |
| 1995-03-29 | 21496.4824 |
| 1995-03-30 | 21554.9297 |
| 1995-03-31 | 21608.9824 |
| 1995-04-01 | 21667.4297 |
| 1995-04-02 | 21721.4824 |
| 1995-04-03 | 21770.9219 |
| 1995-04-04 | 21820.5801 |
| 1995-04-05 | 21879.3867 |
| 1995-04-06 | 21966.0    |
| 1995-04-07 | 22057.2891 |
| 1995-04-08 | 22194.0    |
| 1995-04-09 | 22326.5781 |
| 1995-04-10 | 22474.9766 |
| 1995-04-11 | 22609.5547 |
| 1995-04-12 | 22725.5547 |
| 1995-04-13 | 22842.3047 |
| 1995-04-14 | 22983.1426 |
| 1995-04-15 | 23142.5293 |
| 1995-04-16 | 23288.7461 |
| 1995-04-17 | 23431.7539 |
| 1995-04-18 | 23570.1016 |
| 1995-04-19 | 23713.3418 |
| 1995-04-20 | 23824.3633 |
| 1995-04-21 | 23930.4922 |
| 1995-04-22 | 24036.8555 |
| 1995-04-23 | 24147.9355 |
| 1995-04-24 | 24259.7383 |
| 1995-04-25 | 24372.1973 |
| 1995-04-26 | 24474.8691 |
| 1995-04-27 | 24582.3145 |
| 1995-04-28 | 24709.8203 |
| 1995-04-29 | 24838.4043 |
| 1995-04-30 | 24987.0488 |
| 1995-05-01 | 25145.3613 |
| 1995-05-02 | 25320.5508 |
| 1995-05-03 | 25511.252  |
| 1995-05-04 | 25707.3008 |
| 1995-05-05 | 25828.8516 |
| 1995-05-06 | 25823.9004 |
| 1995-05-07 | 25506.3496 |
| 1995-05-08 | 24799.0059 |
| 1995-05-09 | 23651.1543 |
| 1995-05-10 | 22257.9023 |
| 1995-05-11 | 21095.666  |
| 1995-05-12 | 20232.2637 |
| 1995-05-13 | 19560.25   |
| 1995-05-14 | 19064.3047 |
| 1995-05-15 | 18605.0566 |
| 1995-05-16 | 18273.668  |
| 1995-05-17 | 18041.0566 |
| 1995-05-18 | 17795.8691 |
| 1995-05-19 | 17517.1758 |
| 1995-05-20 | 17244.7988 |
| 1995-05-21 | 17059.9668 |
| 1995-05-22 | 17029.3262 |
| 1995-05-23 | 17163.9258 |
| 1995-05-24 | 17244.7988 |
| 1995-05-25 | 17214.1172 |
| 1995-05-26 | 17075.3828 |
| 1995-05-27 | 16894.5371 |
| 1995-05-28 | 16734.4668 |
| 1995-05-29 | 16609.0371 |
| 1995-05-30 | 16453.5391 |
| 1995-05-31 | 16206.6396 |
| 1995-06-01 | 16124.4619 |
| 1995-06-02 | 16158.0635 |
| 1995-06-03 | 16363.873  |
| 1995-06-04 | 16654.6816 |
| 1995-06-05 | 17013.9102 |
| 1995-06-06 | 17610.627  |
| 1995-06-07 | 18309.6953 |
| 1995-06-08 | 18915.6816 |
| 1995-06-09 | 19380.0059 |
| 1995-06-10 | 19860.4844 |
| 1995-06-11 | 20503.7441 |
| 1995-06-12 | 21438.0352 |
| 1995-06-13 | 22493.5547 |
| 1995-06-14 | 23589.2012 |
| 1995-06-15 | 24784.0215 |
| 1995-06-16 | 26378.6094 |
| 1995-06-17 | 27556.0586 |
| 1995-06-18 | 29189.7051 |
| 1995-06-19 | 30332.4941 |
| 1995-06-20 | 31366.4766 |
| 1995-06-21 | 32527.4922 |
| 1995-06-22 | 33619.6094 |
| 1995-06-23 | 34680.5    |
| 1995-06-24 | 35527.8164 |
| 1995-06-25 | 36307.6602 |
| 1995-06-26 | 37102.0586 |
| 1995-06-27 | 37989.5938 |
| 1995-06-28 | 38532.5781 |
| 1995-06-29 | 38999.9336 |
| 1995-06-30 | 39680.293  |
| 1995-07-01 | 39792.0    |
| 1995-07-02 | 39667.8789 |
| 1995-07-03 | 39221.6484 |
| 1995-07-04 | 38993.625  |
| 1995-07-05 | 38987.6211 |
| 1995-07-06 | 39345.4688 |
| 1995-07-07 | 39494.4141 |
| 1995-07-08 | 39407.5273 |
| 1995-07-09 | 39482.0    |
| 1995-07-10 | 39568.8867 |
| 1995-07-11 | 39544.0625 |
| 1995-07-12 | 39680.293  |
| 1995-07-13 | 39661.8242 |
| 1995-07-14 | 39643.0547 |
| 1995-07-15 | 39729.9414 |
| 1995-07-16 | 39748.7109 |
| 1995-07-17 | 39699.0625 |
| 1995-07-18 | 39729.9414 |
| 1995-07-19 | 39754.7656 |
| 1995-07-20 | 39699.0625 |
| 1995-07-21 | 39705.1172 |
| 1995-07-22 | 39692.7031 |
| 1995-07-23 | 39643.0547 |
| 1995-07-24 | 39599.7656 |
| 1995-07-25 | 39444.7656 |
| 1995-07-26 | 39289.7656 |
| 1995-07-27 | 39129.0586 |
| 1995-07-28 | 38969.0039 |
| 1995-07-29 | 38790.6289 |
| 1995-07-30 | 38587.6289 |
| 1995-07-31 | 38392.2891 |
| 1995-08-01 | 38142.0938 |
| 1995-08-02 | 37844.0    |
| 1995-08-03 | 37535.0    |
| 1995-08-04 | 37186.0    |
| 1995-08-05 | 36862.0    |
| 1995-08-06 | 36533.0    |
| 1995-08-07 | 36207.0    |
| 1995-08-08 | 36059.0    |
| 1995-08-09 | 35722.0    |
| 1995-08-10 | 35381.0    |
| 1995-08-11 | 35054.0    |
| 1995-08-12 | 34763.0    |
| 1995-08-13 | 34426.0    |
| 1995-08-14 | 34091.0    |
| 1995-08-15 | 33816.0    |
| 1995-08-16 | 33787.0    |
| 1995-08-17 | 33358.0    |
| 1995-08-18 | 33181.0    |
| 1995-08-19 | 32755.002  |
| 1995-08-20 | 32279.998  |
| 1995-08-21 | 31966.0    |
| 1995-08-22 | 31680.0    |
| 1995-08-23 | 31468.0    |
| 1995-08-24 | 31217.0    |
| 1995-08-25 | 30924.0    |
| 1995-08-26 | 30653.0    |
| 1995-08-27 | 30427.0    |
| 1995-08-28 | 30323.0    |
| 1995-08-29 | 30246.0    |
| 1995-08-30 | 30131.0    |
| 1995-08-31 | 29978.0    |
| 1995-09-01 | 29829.6563 |
| 1995-09-02 | 29677.4531 |
| 1995-09-03 | 29476.1094 |
| 1995-09-04 | 29259.582  |
| 1995-09-05 | 29038.918  |
| 1995-09-06 | 28802.3105 |
| 1995-09-07 | 28530.0957 |
| 1995-09-08 | 28279.0    |
| 1995-09-09 | 28083.209  |
| 1995-09-10 | 27866.4941 |
| 1995-09-11 | 27634.6074 |
| 1995-09-12 | 27362.1172 |
| 1995-09-13 | 27085.8594 |
| 1995-09-14 | 26810.9023 |
| 1995-09-15 | 26527.4004 |
| 1995-09-16 | 26286.4297 |
| 1995-09-17 | 26026.6504 |
| 1995-09-18 | 25758.0488 |
| 1995-09-19 | 25425.9512 |
| 1995-09-20 | 25199.9531 |
| 1995-09-21 | 24893.0273 |
| 1995-09-22 | 24567.75   |
| 1995-09-23 | 24279.3164 |
| 1995-09-24 | 23993.2246 |
| 1995-09-25 | 23718.0    |
| 1995-09-26 | 23441.3027 |
| 1995-09-27 | 23175.2754 |
| 1995-09-28 | 22917.418  |
| 1995-09-29 | 22716.2656 |
| 1995-09-30 | 22549.2891 |
| 1995-10-01 | 22345.1563 |
| 1995-10-02 | 22139.2266 |
| 1995-10-03 | 21929.4844 |
| 1995-10-04 | 21721.4824 |
| 1995-10-05 | 21545.9219 |
| 1995-10-06 | 21402.0    |
| 1995-10-07 | 21277.7754 |
| 1995-10-08 | 21144.4453 |
| 1995-10-09 | 20966.8887 |
| 1995-10-10 | 20787.5098 |
| 1995-10-11 | 20608.4863 |
| 1995-10-12 | 20434.7168 |
| 1995-10-13 | 20305.5    |
| 1995-10-14 | 20197.75   |
| 1995-10-15 | 20133.1426 |
| 1995-10-16 | 20111.4668 |
| 1995-10-17 | 20090.0    |
| 1995-10-18 | 20064.4746 |
| 1995-10-19 | 20051.8164 |
| 1995-10-20 | 20060.3242 |
| 1995-10-21 | 20072.9844 |
| 1995-10-22 | 20085.8496 |
| 1995-10-23 | 20090.0    |
| 1995-10-24 | 20098.6289 |
| 1995-10-25 | 20111.4668 |
| 1995-10-26 | 20120.0938 |
| 1995-10-27 | 20128.7227 |
| 1995-10-28 | 20137.3516 |
| 1995-10-29 | 20145.9805 |
| 1995-10-30 | 20159.0273 |
| 1995-10-31 | 20167.6563 |
| 1995-11-01 | 20180.4941 |
| 1995-11-02 | 20189.1211 |
| 1995-11-03 | 20197.75   |
| 1995-11-04 | 20197.75   |
| 1995-11-05 | 20206.3789 |
| 1995-11-06 | 20215.0078 |
| 1995-11-07 | 20219.2168 |
| 1995-11-08 | 20227.8438 |
| 1995-11-09 | 20249.5215 |
| 1995-11-10 | 20249.5215 |
| 1995-11-11 | 20253.7305 |
| 1995-11-12 | 20266.7773 |
| 1995-11-13 | 20176.2852 |
| 1995-11-14 | 20084.0    |
| 1995-11-15 | 19990.0    |
| 1995-11-16 | 19896.0    |
| 1995-11-17 | 19799.0    |
| 1995-11-18 | 19701.0    |
| 1995-11-19 | 19625.0    |
| 1995-11-20 | 19604.0    |
| 1995-11-21 | 19508.0    |
| 1995-11-22 | 19407.0    |
| 1995-11-23 | 19303.0    |
| 1995-11-24 | 19219.0    |
| 1995-11-25 | 19199.0    |
| 1995-11-26 | 19190.0    |
| 1995-11-27 | 19174.0    |
| 1995-11-28 | 19157.0    |
| 1995-11-29 | 19141.0    |
| 1995-11-30 | 19132.0    |
| 1995-12-01 | 19124.0    |
| 1995-12-02 | 19103.0    |
| 1995-12-03 | 19095.0    |
| 1995-12-04 | 19083.0    |
| 1995-12-05 | 19062.0    |
| 1995-12-06 | 19062.0    |
| 1995-12-07 | 19062.0    |
| 1995-12-08 | 19062.0    |
| 1995-12-09 | 19058.0    |
| 1995-12-10 | 19050.0    |
| 1995-12-11 | 19043.5332 |
| 1995-12-12 | 19043.5332 |
| 1995-12-13 | 19039.5    |
| 1995-12-14 | 19035.4668 |
| 1995-12-15 | 19047.7676 |
| 1995-12-16 | 19043.5332 |
| 1995-12-17 | 19039.5    |
| 1995-12-18 | 19035.4668 |
| 1995-12-19 | 19031.2324 |
| 1995-12-20 | 19027.1992 |
| 1995-12-21 | 19018.9316 |
| 1995-12-22 | 19027.1992 |
| 1995-12-23 | 19018.9316 |
| 1995-12-24 | 19010.6621 |
| 1995-12-25 | 19006.4277 |
| 1995-12-26 | 19002.3945 |
| 1995-12-27 | 18994.127  |
| 1995-12-28 | 18989.8926 |
| 1995-12-29 | 18981.623  |
| 1995-12-30 | 18973.3555 |
| 1995-12-31 | 18969.3223 |
| 1996-01-01 | 18969.3223 |
| 1996-01-02 | 18965.0879 |
| 1996-01-03 | 18961.0547 |
| 1996-01-04 | 18952.7871 |
| 1996-01-05 | 18952.7871 |
| 1996-01-06 | 18944.5176 |
| 1996-01-07 | 18936.25   |
| 1996-01-08 | 18936.25   |
| 1996-01-09 | 18927.9824 |
| 1996-01-10 | 18919.7148 |
| 1996-01-11 | 18919.7148 |
| 1996-01-12 | 18911.4453 |
| 1996-01-13 | 18907.4121 |
| 1996-01-14 | 18899.1445 |
| 1996-01-15 | 18890.877  |
| 1996-01-16 | 18882.6094 |
| 1996-01-17 | 18915.6816 |
| 1996-01-18 | 18919.7148 |
| 1996-01-19 | 18919.7148 |
| 1996-01-20 | 18911.4453 |
| 1996-01-21 | 18911.4453 |
| 1996-01-22 | 18911.4453 |
| 1996-01-23 | 18907.4121 |
| 1996-01-24 | 18899.1445 |
| 1996-01-25 | 18894.9102 |
| 1996-01-26 | 18890.877  |
| 1996-01-27 | 18886.6426 |
| 1996-01-28 | 18878.373  |
| 1996-01-29 | 18878.373  |
| 1996-01-30 | 18870.1055 |
| 1996-01-31 | 18866.0723 |
| 1996-02-01 | 18874.3398 |
| 1996-02-02 | 18878.373  |
| 1996-02-03 | 18870.1055 |
| 1996-02-04 | 18861.8379 |
| 1996-02-05 | 18861.8379 |
| 1996-02-06 | 18857.8047 |
| 1996-02-07 | 18849.5371 |
| 1996-02-08 | 18845.3008 |
| 1996-02-09 | 18841.2676 |
| 1996-02-10 | 18837.0332 |
| 1996-02-11 | 18829.0254 |
| 1996-02-12 | 18829.0254 |
| 1996-02-13 | 18820.877  |
| 1996-02-14 | 18816.7051 |
| 1996-02-15 | 18812.7305 |
| 1996-02-16 | 18804.582  |
| 1996-02-17 | 18804.582  |
| 1996-02-18 | 18800.4082 |
| 1996-02-19 | 18796.4336 |
| 1996-02-20 | 18804.582  |
| 1996-02-21 | 18829.0254 |
| 1996-02-22 | 18845.3008 |
| 1996-02-23 | 18853.5703 |
| 1996-02-24 | 18849.5371 |
| 1996-02-25 | 18841.2676 |
| 1996-02-26 | 18849.5371 |
| 1996-02-27 | 18849.5371 |
| 1996-02-28 | 18845.3008 |
| 1996-02-29 | 18849.5371 |
| 1996-03-01 | 18841.2676 |
| 1996-03-02 | 18841.2676 |
| 1996-03-03 | 18833.0    |
| 1996-03-04 | 18833.0    |
| 1996-03-05 | 18857.8047 |
| 1996-03-06 | 18857.8047 |
| 1996-03-07 | 18857.8047 |
| 1996-03-08 | 18849.5371 |
| 1996-03-09 | 18849.5371 |
| 1996-03-10 | 18849.5371 |
| 1996-03-11 | 18849.5371 |
| 1996-03-12 | 18857.8047 |
| 1996-03-13 | 18866.0723 |
| 1996-03-14 | 18866.0723 |
| 1996-03-15 | 18870.1055 |
| 1996-03-16 | 18870.1055 |
| 1996-03-17 | 18870.1055 |
| 1996-03-18 | 18861.8379 |
| 1996-03-19 | 18857.8047 |
| 1996-03-20 | 18857.8047 |
| 1996-03-21 | 18866.0723 |
| 1996-03-22 | 18890.877  |
| 1996-03-23 | 18890.877  |
| 1996-03-24 | 18890.877  |
| 1996-03-25 | 18899.1445 |
| 1996-03-26 | 18899.1445 |
| 1996-03-27 | 18981.623  |
| 1996-03-28 | 18985.8594 |
| 1996-03-29 | 18998.1602 |
| 1996-03-30 | 19002.3945 |
| 1996-03-31 | 19006.4277 |
| 1996-04-01 | 18977.5898 |
| 1996-04-02 | 18952.7871 |
| 1996-04-03 | 18927.9824 |
| 1996-04-04 | 18936.25   |
| 1996-04-05 | 18956.8203 |
| 1996-04-06 | 18969.3223 |
| 1996-04-07 | 18989.8926 |
| 1996-04-08 | 19010.6621 |
| 1996-04-09 | 19039.5    |
| 1996-04-10 | 19080.8398 |
| 1996-04-11 | 19130.4492 |
| 1996-04-12 | 19221.1953 |
| 1996-04-13 | 19275.2559 |
| 1996-04-14 | 19313.1055 |
| 1996-04-15 | 19354.8418 |
| 1996-04-16 | 19359.1387 |
| 1996-04-17 | 19396.7832 |
| 1996-04-18 | 19434.6328 |
| 1996-04-19 | 19472.2773 |
| 1996-04-20 | 19497.4414 |
| 1996-04-21 | 19526.6973 |
| 1996-04-22 | 19556.1582 |
| 1996-04-23 | 19581.1191 |
| 1996-04-24 | 19623.0586 |
| 1996-04-25 | 19711.6914 |
| 1996-04-26 | 19873.3496 |
| 1996-04-27 | 20133.1426 |
| 1996-04-28 | 20503.7441 |
| 1996-04-29 | 20809.4883 |
| 1996-04-30 | 21073.3359 |
| 1996-05-01 | 21388.7754 |
| 1996-05-02 | 21645.0176 |
| 1996-05-03 | 21956.8711 |
| 1996-05-04 | 22230.5156 |
| 1996-05-05 | 22614.3125 |
| 1996-05-06 | 23044.0566 |
| 1996-05-07 | 23493.707  |
| 1996-05-08 | 23853.1367 |
| 1996-05-09 | 24240.1582 |
| 1996-05-10 | 24504.2383 |
| 1996-05-11 | 24769.2773 |
| 1996-05-12 | 25160.3477 |
| 1996-05-13 | 25611.75   |
| 1996-05-14 | 25965.752  |
| 1996-05-15 | 26286.4297 |
| 1996-05-16 | 26681.4512 |
| 1996-05-17 | 27091.1816 |
| 1996-05-18 | 27388.4707 |
| 1996-05-19 | 27603.3926 |
| 1996-05-20 | 27697.5488 |
| 1996-05-21 | 27702.9219 |
| 1996-05-22 | 27671.4512 |
| 1996-05-23 | 27556.0586 |
| 1996-05-24 | 27393.5879 |
| 1996-05-25 | 27137.8105 |
| 1996-05-26 | 26888.7012 |
| 1996-05-27 | 26619.8301 |
| 1996-05-28 | 26332.5195 |
| 1996-05-29 | 26046.9512 |
| 1996-05-30 | 25768.1992 |
| 1996-05-31 | 25466.1504 |
| 1996-06-01 | 25130.6172 |
| 1996-06-02 | 24799.0059 |
| 1996-06-03 | 24494.4473 |
| 1996-06-04 | 24152.6523 |
| 1996-06-05 | 23809.7422 |
| 1996-06-06 | 23474.8418 |
| 1996-06-07 | 23128.3301 |
| 1996-06-08 | 22795.3594 |
| 1996-06-09 | 22447.1094 |
| 1996-06-10 | 22080.0    |
| 1996-06-11 | 21712.4746 |
| 1996-06-12 | 21353.2207 |
| 1996-06-13 | 20997.8906 |
| 1996-06-14 | 20660.7637 |
| 1996-06-15 | 20361.4805 |
| 1996-06-16 | 20060.3242 |
| 1996-06-17 | 19754.2344 |
| 1996-06-18 | 19467.9805 |
| 1996-06-19 | 19167.5547 |
| 1996-06-20 | 18849.5371 |
| 1996-06-21 | 18556.168  |
| 1996-06-22 | 18317.7227 |
| 1996-06-23 | 18085.1113 |
| 1996-06-24 | 17839.2656 |
| 1996-06-25 | 17563.9004 |
| 1996-06-26 | 17279.9375 |
| 1996-06-27 | 17009.9629 |
| 1996-06-28 | 16894.5371 |
| 1996-06-29 | 16650.7852 |
| 1996-06-30 | 16483.6074 |
| 1996-07-01 | 16296.4873 |
| 1996-07-02 | 16176.873  |
| 1996-07-03 | 16068.8477 |
| 1996-07-04 | 15950.6523 |
| 1996-07-05 | 15851.0156 |
| 1996-07-06 | 15733.0    |
| 1996-07-07 | 15616.9043 |
| 1996-07-08 | 15493.3633 |
| 1996-07-09 | 15399.0684 |
| 1996-07-10 | 15284.2363 |
| 1996-07-11 | 15180.8672 |
| 1996-07-12 | 15073.6621 |
| 1996-07-13 | 14967.4111 |
| 1996-07-14 | 14865.6074 |
| 1996-07-15 | 14770.8311 |
| 1996-07-16 | 14686.5088 |
| 1996-07-17 | 14603.377  |
| 1996-07-18 | 14503.3135 |
| 1996-07-19 | 14386.0674 |
| 1996-07-20 | 14269.6338 |
| 1996-07-21 | 14093.8672 |
| 1996-07-22 | 13899.2422 |
| 1996-07-23 | 13700.1719 |
| 1996-07-24 | 13482.3457 |
| 1996-07-25 | 13232.0576 |
| 1996-07-26 | 12975.9697 |
| 1996-07-27 | 12734.2363 |
| 1996-07-28 | 12469.0    |
| 1996-07-29 | 12193.3633 |
| 1996-07-30 | 11945.6387 |
| 1996-07-31 | 11695.4063 |
| 1996-08-01 | 11446.0137 |
| 1996-08-02 | 11175.1455 |
| 1996-08-03 | 10905.4414 |
| 1996-08-04 | 10637.5264 |
| 1996-08-05 | 10357.8555 |
| 1996-08-06 | 10091.9492 |
| 1996-08-07 | 9832.9502  |
| 1996-08-08 | 9598.85059 |
| 1996-08-09 | 9370.64355 |
| 1996-08-10 | 9163.08105 |
| 1996-08-11 | 8961.55273 |
| 1996-08-12 | 8764.71582 |
| 1996-08-13 | 8584.25098 |
| 1996-08-14 | 8398.94043 |
| 1996-08-15 | 8224.08203 |
| 1996-08-16 | 8028.15625 |
| 1996-08-17 | 7825.19434 |
| 1996-08-18 | 7632.40039 |
| 1996-08-19 | 7434.6123  |
| 1996-08-20 | 7240.75586 |
| 1996-08-21 | 7050.43945 |
| 1996-08-22 | 6851.28223 |
| 1996-08-23 | 6684.54297 |
| 1996-08-24 | 6541.4668  |
| 1996-08-25 | 6420.88379 |
| 1996-08-26 | 6318.14453 |
| 1996-08-27 | 6225.0     |
| 1996-08-28 | 6128.16406 |
| 1996-08-29 | 6037.83594 |
| 1996-08-30 | 5943.83594 |
| 1996-08-31 | 5849.0     |
| 1996-09-01 | 5757.81641 |
| 1996-09-02 | 5677.27783 |
| 1996-09-03 | 5591.31787 |
| 1996-09-04 | 5524.39648 |
| 1996-09-05 | 5454.17188 |
| 1996-09-06 | 5384.13477 |
| 1996-09-07 | 5327.11914 |
| 1996-09-08 | 5257.76172 |
| 1996-09-09 | 5185.26367 |
| 1996-09-10 | 5111.77734 |
| 1996-09-11 | 5040.0     |
| 1996-09-12 | 4979.7832  |
| 1996-09-13 | 4954.0     |
| 1996-09-14 | 4960.88672 |
| 1996-09-15 | 5017.66016 |
| 1996-09-16 | 5066.23291 |
| 1996-09-17 | 5108.27393 |
| 1996-09-18 | 5195.77393 |
| 1996-09-19 | 5293.30957 |
| 1996-09-20 | 5378.74609 |
| 1996-09-21 | 5464.98242 |
| 1996-09-22 | 5558.58594 |
| 1996-09-23 | 5642.51855 |
| 1996-09-24 | 5719.36426 |
| 1996-09-25 | 5785.78906 |
| 1996-09-26 | 5843.45996 |
| 1996-09-27 | 5895.5     |
| 1996-09-28 | 5938.27637 |
| 1996-09-29 | 5979.63672 |
| 1996-09-30 | 6002.12695 |
| 1996-10-01 | 6054.81836 |
| 1996-10-02 | 6083.0     |
| 1996-10-03 | 6135.65918 |
| 1996-10-04 | 6291.51855 |
| 1996-10-05 | 6436.41895 |
| 1996-10-06 | 6586.54297 |
| 1996-10-07 | 6771.70166 |
| 1996-10-08 | 6925.17578 |
| 1996-10-09 | 7064.54395 |
| 1996-10-10 | 7189.25586 |
| 1996-10-11 | 7290.24414 |
| 1996-10-12 | 7392.57129 |
| 1996-10-13 | 7470.2959  |
| 1996-10-14 | 7542.01221 |
| 1996-10-15 | 7606.5752  |
| 1996-10-16 | 7666.729   |
| 1996-10-17 | 7707.56641 |
| 1996-10-18 | 7766.06006 |
| 1996-10-19 | 7820.81006 |
| 1996-10-20 | 7866.7915  |
| 1996-10-21 | 7901.86572 |
| 1996-10-22 | 7928.17139 |
| 1996-10-23 | 7969.96875 |
| 1996-10-24 | 8003.54688 |
| 1996-10-25 | 8048.39063 |
| 1996-10-26 | 8079.67188 |
| 1996-10-27 | 8097.60938 |
| 1996-10-28 | 8167.0625  |
| 1996-10-29 | 8249.35059 |
| 1996-10-30 | 8288.54492 |
| 1996-10-31 | 8323.02246 |
| 1996-11-01 | 8496.0     |
| 1996-11-02 | 8452.0     |
| 1996-11-03 | 8403.0     |
| 1996-11-04 | 8368.0     |
| 1996-11-05 | 8322.0     |
| 1996-11-06 | 8297.0     |
| 1996-11-07 | 8274.0     |
| 1996-11-08 | 8235.0     |
| 1996-11-09 | 8212.0     |
| 1996-11-10 | 8223.0     |
| 1996-11-11 | 8251.0     |
| 1996-11-12 | 8278.0     |
| 1996-11-13 | 8310.0     |
| 1996-11-14 | 8345.0     |
| 1996-11-15 | 8380.0     |
| 1996-11-16 | 8429.0     |
| 1996-11-17 | 8457.0     |
| 1996-11-18 | 8494.0     |
| 1996-11-19 | 8536.0     |
| 1996-11-20 | 8574.0     |
| 1996-11-21 | 8617.0     |
| 1996-11-22 | 8664.0     |
| 1996-11-23 | 8730.0     |
| 1996-11-24 | 8771.0     |
| 1996-11-25 | 8809.0     |
| 1996-11-26 | 8852.0     |
| 1996-11-27 | 8903.0     |
| 1996-11-28 | 8932.0     |
| 1996-11-29 | 8983.0     |
| 1996-11-30 | 9036.0     |
| 1996-12-01 | 9056.0     |
| 1996-12-02 | 9083.0     |
| 1996-12-03 | 9107.0     |
| 1996-12-04 | 9132.0     |
| 1996-12-05 | 9154.0     |
| 1996-12-06 | 9188.0     |
| 1996-12-07 | 9220.0     |
| 1996-12-08 | 9245.0     |
| 1996-12-09 | 9272.0     |
| 1996-12-10 | 9309.0     |
| 1996-12-11 | 9341.0     |
| 1996-12-12 | 9369.0     |
| 1996-12-13 | 9391.0     |
| 1996-12-14 | 9411.0     |
| 1996-12-15 | 9426.0     |
| 1996-12-16 | 9441.0     |
| 1996-12-17 | 9466.0     |
| 1996-12-18 | 9476.0     |
| 1996-12-19 | 9491.0     |
| 1996-12-20 | 9508.0     |
| 1996-12-21 | 9531.0     |
| 1996-12-22 | 9554.0     |
| 1996-12-23 | 9576.0     |
| 1996-12-24 | 9594.0     |
| 1996-12-25 | 9609.0     |
| 1996-12-26 | 9622.0     |
| 1996-12-27 | 9642.0     |
| 1996-12-28 | 9660.0     |
| 1996-12-29 | 9673.0     |
| 1996-12-30 | 9685.0     |
| 1996-12-31 | 9698.0     |
| 1997-01-01 | 9713.0     |
| 1997-01-02 | 9728.0     |
| 1997-01-03 | 9746.0     |
| 1997-01-04 | 9777.0     |
| 1997-01-05 | 9790.0     |
| 1997-01-06 | 9810.0     |
| 1997-01-07 | 9828.0     |
| 1997-01-08 | 9833.0     |
| 1997-01-09 | 9849.0     |
| 1997-01-10 | 9864.0     |
| 1997-01-11 | 9882.0     |
| 1997-01-12 | 9923.0     |
| 1997-01-13 | 9967.0     |
| 1997-01-14 | 9988.0     |
| 1997-01-15 | 9998.0     |
| 1997-01-16 | 10011.0    |
| 1997-01-17 | 10021.0    |
| 1997-01-18 | 10034.0    |
| 1997-01-19 | 10047.0    |
| 1997-01-20 | 10060.0    |
| 1997-01-21 | 10071.0    |
| 1997-01-22 | 10081.0    |
| 1997-01-23 | 10097.0    |
| 1997-01-24 | 10107.0    |
| 1997-01-25 | 10123.0    |
| 1997-01-26 | 10144.0    |
| 1997-01-27 | 10154.0    |
| 1997-01-28 | 10162.0    |
| 1997-01-29 | 10170.0    |
| 1997-01-30 | 10178.0    |
| 1997-01-31 | 10189.0    |
| 1997-02-01 | 10217.0    |
| 1997-02-02 | 10225.0    |
| 1997-02-03 | 10239.0    |
| 1997-02-04 | 10246.0    |
| 1997-02-05 | 10254.0    |
| 1997-02-06 | 10265.0    |
| 1997-02-07 | 10273.0    |
| 1997-02-08 | 10278.0    |
| 1997-02-09 | 10286.0    |
| 1997-02-10 | 10294.0    |
| 1997-02-11 | 10305.0    |
| 1997-02-12 | 10313.0    |
| 1997-02-13 | 10326.0    |
| 1997-02-14 | 10331.0    |
| 1997-02-15 | 10336.0    |
| 1997-02-16 | 10344.0    |
| 1997-02-17 | 10358.0    |
| 1997-02-18 | 10368.0    |
| 1997-02-19 | 10376.0    |
| 1997-02-20 | 10384.0    |
| 1997-02-21 | 10392.0    |
| 1997-02-22 | 10395.0    |
| 1997-02-23 | 10406.0    |
| 1997-02-24 | 10416.0    |
| 1997-02-25 | 10438.0    |
| 1997-02-26 | 10446.0    |
| 1997-02-27 | 10456.0    |
| 1997-02-28 | 10499.0    |
| 1997-03-01 | 10507.0    |
| 1997-03-02 | 10516.0    |
| 1997-03-03 | 10524.0    |
| 1997-03-04 | 10532.0    |
| 1997-03-05 | 10537.0    |
| 1997-03-06 | 10545.0    |
| 1997-03-07 | 10556.0    |
| 1997-03-08 | 10564.0    |
| 1997-03-09 | 10572.0    |
| 1997-03-10 | 10583.0    |
| 1997-03-11 | 10596.0    |
| 1997-03-12 | 10618.0    |
| 1997-03-13 | 10640.0    |
| 1997-03-14 | 10667.0    |
| 1997-03-15 | 10697.0    |
| 1997-03-16 | 10730.0    |
| 1997-03-17 | 10768.0    |
| 1997-03-18 | 10809.0    |
| 1997-03-19 | 10856.0    |
| 1997-03-20 | 10916.0    |
| 1997-03-21 | 11094.0    |
| 1997-03-22 | 11217.0    |
| 1997-03-23 | 11364.0    |
| 1997-03-24 | 11506.0    |
| 1997-03-25 | 11635.0    |
| 1997-03-26 | 11750.0    |
| 1997-03-27 | 11864.0    |
| 1997-03-28 | 11986.0    |
| 1997-03-29 | 12104.0    |
| 1997-03-30 | 12234.0    |
| 1997-03-31 | 12360.0    |
| 1997-04-01 | 12490.0    |
| 1997-04-02 | 12599.0    |
| 1997-04-03 | 12709.0    |
| 1997-04-04 | 12826.0    |
| 1997-04-05 | 12944.0    |
| 1997-04-06 | 13041.0    |
| 1997-04-07 | 13142.0    |
| 1997-04-08 | 13225.0    |
| 1997-04-09 | 13311.0    |
| 1997-04-10 | 13423.0    |
| 1997-04-11 | 13484.0    |
| 1997-04-12 | 13542.0    |
| 1997-04-13 | 13601.0    |
| 1997-04-14 | 13650.0    |
| 1997-04-15 | 13716.0    |
| 1997-04-16 | 13775.0    |
| 1997-04-17 | 13854.0    |
| 1997-04-18 | 13948.0    |
| 1997-04-19 | 14015.0    |
| 1997-04-20 | 14143.0    |
| 1997-04-21 | 14320.0    |
| 1997-04-22 | 14522.0    |
| 1997-04-23 | 14780.0    |
| 1997-04-24 | 15040.0    |
| 1997-04-25 | 15261.0    |
| 1997-04-26 | 15455.0    |
| 1997-04-27 | 15637.0    |
| 1997-04-28 | 15824.0    |
| 1997-04-29 | 16066.999  |
| 1997-04-30 | 16291.0    |
| 1997-05-01 | 16517.0    |
| 1997-05-02 | 16729.0    |
| 1997-05-03 | 16943.0    |
| 1997-05-04 | 17201.0    |
| 1997-05-05 | 17515.0    |
| 1997-05-06 | 17952.0    |
| 1997-05-07 | 18453.0    |
| 1997-05-08 | 18926.0    |
| 1997-05-09 | 19357.0    |
| 1997-05-10 | 19765.0    |
| 1997-05-11 | 20165.0    |
| 1997-05-12 | 20645.0    |
| 1997-05-13 | 21221.0    |
| 1997-05-14 | 22426.0    |
| 1997-05-15 | 23140.0    |
| 1997-05-16 | 24053.0    |
| 1997-05-17 | 24949.0    |
| 1997-05-18 | 25779.0    |
| 1997-05-19 | 26549.0    |
| 1997-05-20 | 27342.0    |
| 1997-05-21 | 27772.0    |
| 1997-05-22 | 28132.0    |
| 1997-05-23 | 28291.0    |
| 1997-05-24 | 28526.0    |
| 1997-05-25 | 28638.0    |
| 1997-05-26 | 28670.0    |
| 1997-05-27 | 28584.0    |
| 1997-05-28 | 28467.0    |
| 1997-05-29 | 28403.0    |
| 1997-05-30 | 28510.0    |
| 1997-05-31 | 29164.0    |
| 1997-06-01 | 30290.0    |
| 1997-06-02 | 31568.0    |
| 1997-06-03 | 32863.0    |
| 1997-06-04 | 34132.0    |
| 1997-06-05 | 35569.0    |
| 1997-06-06 | 36778.0    |
| 1997-06-07 | 37790.0    |
| 1997-06-08 | 38773.0    |
| 1997-06-09 | 38964.0    |
| 1997-06-10 | 38883.0    |
| 1997-06-11 | 38853.0    |
| 1997-06-12 | 38988.0    |
| 1997-06-13 | 39167.0    |
| 1997-06-14 | 39260.0    |
| 1997-06-15 | 39247.0    |
| 1997-06-16 | 39216.0    |
| 1997-06-17 | 39253.0    |
| 1997-06-18 | 39420.0    |
| 1997-06-19 | 39402.0    |
| 1997-06-20 | 39563.0    |
| 1997-06-21 | 39662.0    |
| 1997-06-22 | 39587.0    |
| 1997-06-23 | 39581.0    |
| 1997-06-24 | 39643.0    |
| 1997-06-25 | 39587.0    |
| 1997-06-26 | 39668.0    |
| 1997-06-27 | 39699.0    |
| 1997-06-28 | 39737.0    |
| 1997-06-29 | 39805.0    |
| 1997-06-30 | 39768.0    |
| 1997-07-01 | 39724.0    |
| 1997-07-02 | 39737.0    |
| 1997-07-03 | 39768.0    |
| 1997-07-04 | 39774.0    |
| 1997-07-05 | 39730.0    |
| 1997-07-06 | 39643.0    |
| 1997-07-07 | 39538.0    |
| 1997-07-08 | 39358.0    |
| 1997-07-09 | 39161.0    |
| 1997-07-10 | 38945.0    |
| 1997-07-11 | 38724.0    |
| 1997-07-12 | 38491.0    |
| 1997-07-13 | 38252.0    |
| 1997-07-14 | 38008.0    |
| 1997-07-15 | 37771.0    |
| 1997-07-16 | 37505.0    |
| 1997-07-17 | 37191.0    |
| 1997-07-18 | 36891.0    |
| 1997-07-19 | 36599.0    |
| 1997-07-20 | 36355.0    |
| 1997-07-21 | 36118.0    |
| 1997-07-22 | 35864.0    |
| 1997-07-23 | 35640.0    |
| 1997-07-24 | 35510.0    |
| 1997-07-25 | 35293.0    |
| 1997-07-26 | 35048.0    |
| 1997-07-27 | 34768.0    |
| 1997-07-28 | 34501.0    |
| 1997-07-29 | 34490.0    |
| 1997-07-30 | 34542.0    |
| 1997-07-31 | 35640.0    |
| 1997-08-01 | 36059.0    |
| 1997-08-02 | 36189.0    |
| 1997-08-03 | 36242.0    |
| 1997-08-04 | 36248.0    |
| 1997-08-05 | 36379.0    |
| 1997-08-06 | 36670.0    |
| 1997-08-07 | 36891.0    |
| 1997-08-08 | 37011.0    |
| 1997-08-09 | 37053.0    |
| 1997-08-10 | 37071.0    |
| 1997-08-11 | 37505.0    |
| 1997-08-12 | 37535.0    |
| 1997-08-13 | 37638.0    |
| 1997-08-14 | 37705.0    |
| 1997-08-15 | 37735.0    |
| 1997-08-16 | 37729.0    |
| 1997-08-17 | 37705.0    |
| 1997-08-18 | 37644.0    |
| 1997-08-19 | 37566.0    |
| 1997-08-20 | 37475.0    |
| 1997-08-21 | 37372.0    |
| 1997-08-22 | 37246.0    |
| 1997-08-23 | 37125.0    |
| 1997-08-24 | 36981.0    |
| 1997-08-25 | 36820.0    |
| 1997-08-26 | 36790.0    |
| 1997-08-27 | 36682.0    |
| 1997-08-28 | 36527.0    |
| 1997-08-29 | 36319.0    |
| 1997-08-30 | 36112.0    |
| 1997-08-31 | 35952.0    |
| 1997-09-01 | 35964.0    |
| 1997-09-02 | 35958.0    |
| 1997-09-03 | 35887.0    |
| 1997-09-04 | 35775.0    |
| 1997-09-05 | 35628.0    |
| 1997-09-06 | 35469.0    |
| 1997-09-07 | 35276.0    |
| 1997-09-08 | 35089.0    |
| 1997-09-09 | 34890.0    |
| 1997-09-10 | 34658.0    |
| 1997-09-11 | 34426.0    |
| 1997-09-12 | 34236.0    |
| 1997-09-13 | 34051.0    |
| 1997-09-14 | 33873.0    |
| 1997-09-15 | 33701.0    |
| 1997-09-16 | 33810.0    |
| 1997-09-17 | 33793.0    |
| 1997-09-18 | 33724.0    |
| 1997-09-19 | 33621.0    |
| 1997-09-20 | 33787.0    |
| 1997-09-21 | 34063.0    |
| 1997-09-22 | 35223.0    |
| 1997-09-23 | 34978.0    |
| 1997-09-24 | 34287.0    |
| 1997-09-25 | 33340.0    |
| 1997-09-26 | 32562.0    |
| 1997-09-27 | 32196.0    |
| 1997-09-28 | 32033.0    |
| 1997-09-29 | 32039.002  |
| 1997-09-30 | 31988.0    |
| 1997-10-01 | 31921.0    |
| 1997-10-02 | 31826.0    |
| 1997-10-03 | 31747.0    |
| 1997-10-04 | 31630.0    |
| 1997-10-05 | 31496.0    |
| 1997-10-06 | 31345.0    |
| 1997-10-07 | 31179.0    |
| 1997-10-08 | 31051.0    |
| 1997-10-09 | 30913.0    |
| 1997-10-10 | 30758.0    |
| 1997-10-11 | 30680.0    |
| 1997-10-12 | 30625.0    |
| 1997-10-13 | 30526.0    |
| 1997-10-14 | 30427.0    |
| 1997-10-15 | 30317.0    |
| 1997-10-16 | 30284.0    |
| 1997-10-17 | 30224.0    |
| 1997-10-18 | 30218.0    |
| 1997-10-19 | 30196.0    |
| 1997-10-20 | 30174.0    |
| 1997-10-21 | 30147.0    |
| 1997-10-22 | 30142.0    |
| 1997-10-23 | 30131.0    |
| 1997-10-24 | 30131.0    |
| 1997-10-25 | 30092.0    |
| 1997-10-26 | 30071.0    |
| 1997-10-27 | 30060.0    |
| 1997-10-28 | 30120.0    |
| 1997-10-29 | 30180.0    |
| 1997-10-30 | 30246.0    |
| 1997-10-31 | 30306.0    |
| 1997-11-01 | 30350.0    |
| 1997-11-02 | 30388.0    |
| 1997-11-03 | 30333.0    |
| 1997-11-04 | 30279.0    |
| 1997-11-05 | 30224.0    |
| 1997-11-06 | 30174.0    |
| 1997-11-07 | 30120.0    |
| 1997-11-08 | 30060.0    |
| 1997-11-09 | 30005.0    |
| 1997-11-10 | 30032.0    |
| 1997-11-11 | 30092.0    |
| 1997-11-12 | 30109.0    |
| 1997-11-13 | 30158.0    |
| 1997-11-14 | 30185.0    |
| 1997-11-15 | 30207.0    |
| 1997-11-16 | 30229.0    |
| 1997-11-17 | 30251.0    |
| 1997-11-18 | 30279.0    |
| 1997-11-19 | 30312.0    |
| 1997-11-20 | 30344.0    |
| 1997-11-21 | 30361.0    |
| 1997-11-22 | 30383.0    |
| 1997-11-23 | 30399.0    |
| 1997-11-24 | 30421.0    |
| 1997-11-25 | 30432.0    |
| 1997-11-26 | 30466.0    |
| 1997-11-27 | 30526.0    |
| 1997-11-28 | 30548.0    |
| 1997-11-29 | 30565.0    |
| 1997-11-30 | 30587.0    |
| 1997-12-01 | 30614.0    |
| 1997-12-02 | 30653.0    |
| 1997-12-03 | 30686.0    |
| 1997-12-04 | 30686.0    |
| 1997-12-05 | 30714.0    |
| 1997-12-06 | 30730.0    |
| 1997-12-07 | 30752.0    |
| 1997-12-08 | 30780.0    |
| 1997-12-09 | 30796.0    |
| 1997-12-10 | 30807.0    |
| 1997-12-11 | 30819.0    |
| 1997-12-12 | 30824.0    |
| 1997-12-13 | 30835.0    |
| 1997-12-14 | 30852.0    |
| 1997-12-15 | 30863.0    |
| 1997-12-16 | 30868.0    |
| 1997-12-17 | 30890.0    |
| 1997-12-18 | 30913.0    |
| 1997-12-19 | 30901.0    |
| 1997-12-20 | 30913.0    |
| 1997-12-21 | 30913.0    |
| 1997-12-22 | 30929.0    |
| 1997-12-23 | 30940.0    |
| 1997-12-24 | 30946.0    |
| 1997-12-25 | 30957.0    |
| 1997-12-26 | 30962.0    |
| 1997-12-27 | 30962.0    |
| 1997-12-28 | 30968.0    |
| 1997-12-29 | 30979.0    |
| 1997-12-30 | 30979.0    |
| 1997-12-31 | 30984.0    |
| 1998-01-01 | 30990.0    |
| 1998-01-02 | 31001.0    |
| 1998-01-03 | 31018.0    |
| 1998-01-04 | 31029.0    |
| 1998-01-05 | 31056.0    |
| 1998-01-06 | 31079.0    |
| 1998-01-07 | 31067.0    |
| 1998-01-08 | 31062.0    |
| 1998-01-09 | 31067.0    |
| 1998-01-10 | 31084.0    |
| 1998-01-11 | 31084.0    |
| 1998-01-12 | 31101.0    |
| 1998-01-13 | 31106.0    |
| 1998-01-14 | 31106.0    |
| 1998-01-15 | 31101.0    |
| 1998-01-16 | 31095.0    |
| 1998-01-17 | 31106.0    |
| 1998-01-18 | 31118.0    |
| 1998-01-19 | 31123.0    |
| 1998-01-20 | 31134.0    |
| 1998-01-21 | 31140.0    |
| 1998-01-22 | 31140.0    |
| 1998-01-23 | 31145.0    |
| 1998-01-24 | 31151.0    |
| 1998-01-25 | 31156.0    |
| 1998-01-26 | 31162.0    |
| 1998-01-27 | 31162.0    |
| 1998-01-28 | 31167.0    |
| 1998-01-29 | 31167.0    |
| 1998-01-30 | 31167.0    |
| 1998-01-31 | 31167.0    |
| 1998-02-01 | 31162.0    |
| 1998-02-02 | 31162.0    |
| 1998-02-03 | 31167.0    |
| 1998-02-04 | 31173.0    |
| 1998-02-05 | 31184.0    |
| 1998-02-06 | 31184.0    |
| 1998-02-07 | 31184.0    |
| 1998-02-08 | 31195.0    |
| 1998-02-09 | 31201.0    |
| 1998-02-10 | 31195.0    |
| 1998-02-11 | 31195.0    |
| 1998-02-12 | 31195.0    |
| 1998-02-13 | 31195.0    |
| 1998-02-14 | 31201.0    |
| 1998-02-15 | 31217.0    |
| 1998-02-16 | 31240.0    |
| 1998-02-17 | 31234.0    |
| 1998-02-18 | 31234.0    |
| 1998-02-19 | 31228.0    |
| 1998-02-20 | 31234.0    |
| 1998-02-21 | 31234.0    |
| 1998-02-22 | 31234.0    |
| 1998-02-23 | 31251.0    |
| 1998-02-24 | 31251.0    |
| 1998-02-25 | 31273.0    |
| 1998-02-26 | 31273.0    |
| 1998-02-27 | 31268.0    |
| 1998-02-28 | 31268.0    |
| 1998-03-01 | 31256.0    |
| 1998-03-02 | 31256.0    |
| 1998-03-03 | 31251.0    |
| 1998-03-04 | 31256.0    |
| 1998-03-05 | 31251.0    |
| 1998-03-06 | 31268.0    |
| 1998-03-07 | 31329.0    |
| 1998-03-08 | 31323.0    |
| 1998-03-09 | 31318.0    |
| 1998-03-10 | 31318.0    |
| 1998-03-11 | 31318.0    |
| 1998-03-12 | 31318.0    |
| 1998-03-13 | 31318.0    |
| 1998-03-14 | 31323.0    |
| 1998-03-15 | 31329.0    |
| 1998-03-16 | 31334.0    |
| 1998-03-17 | 31340.0    |
| 1998-03-18 | 31368.0    |
| 1998-03-19 | 31379.0    |
| 1998-03-20 | 31396.0    |
| 1998-03-21 | 31407.0    |
| 1998-03-22 | 31423.0    |
| 1998-03-23 | 31446.0    |
| 1998-03-24 | 31490.0    |
| 1998-03-25 | 31563.0    |
| 1998-03-26 | 31652.0    |
| 1998-03-27 | 31797.0    |
| 1998-03-28 | 31915.0    |
| 1998-03-29 | 32044.0    |
| 1998-03-30 | 32095.0    |
| 1998-03-31 | 32157.0    |
| 1998-04-01 | 32218.0    |
| 1998-04-02 | 32286.0    |
| 1998-04-03 | 32342.0    |
| 1998-04-04 | 32399.0    |
| 1998-04-05 | 32449.0    |
| 1998-04-06 | 32506.0    |
| 1998-04-07 | 32568.0    |
| 1998-04-08 | 32625.0    |
| 1998-04-09 | 32681.0    |
| 1998-04-10 | 32732.0    |
| 1998-04-11 | 32783.0    |
| 1998-04-12 | 32857.0    |
| 1998-04-13 | 32936.0    |
| 1998-04-14 | 32999.0    |
| 1998-04-15 | 33050.0    |
| 1998-04-16 | 33147.0    |
| 1998-04-17 | 33204.0    |
| 1998-04-18 | 33260.0    |
| 1998-04-19 | 33306.0    |
| 1998-04-20 | 33363.0    |
| 1998-04-21 | 33415.0    |
| 1998-04-22 | 33489.0    |
| 1998-04-23 | 33603.0    |
| 1998-04-24 | 33758.0    |
| 1998-04-25 | 33971.0    |
| 1998-04-26 | 34374.0    |
| 1998-04-27 | 34374.0    |
| 1998-04-28 | 34536.0    |
| 1998-04-29 | 34698.0    |
| 1998-04-30 | 34873.0    |
| 1998-05-01 | 35095.0    |
| 1998-05-02 | 35206.0    |
| 1998-05-03 | 35176.0    |
| 1998-05-04 | 35212.0    |
| 1998-05-05 | 35235.0    |
| 1998-05-06 | 35229.0    |
| 1998-05-07 | 35118.0    |
| 1998-05-08 | 34972.0    |
| 1998-05-09 | 34786.0    |
| 1998-05-10 | 34617.0    |
| 1998-05-11 | 34501.0    |
| 1998-05-12 | 34461.0    |
| 1998-05-13 | 34484.0    |
| 1998-05-14 | 34548.0    |
| 1998-05-15 | 34577.0    |
| 1998-05-16 | 34519.0    |
| 1998-05-17 | 34455.0    |
| 1998-05-18 | 34496.0    |
| 1998-05-19 | 34623.0    |
| 1998-05-20 | 34809.0    |
| 1998-05-21 | 35042.0    |
| 1998-05-22 | 35358.0    |
| 1998-05-23 | 35675.0    |
| 1998-05-24 | 36017.0    |
| 1998-05-25 | 36284.0    |
| 1998-05-26 | 36527.0    |
| 1998-05-27 | 36891.0    |
| 1998-05-28 | 37432.0    |
| 1998-05-29 | 38161.0    |
| 1998-05-30 | 38742.0    |
| 1998-05-31 | 38976.0    |
| 1998-06-01 | 39118.0    |
| 1998-06-02 | 39408.0    |
| 1998-06-03 | 39433.0    |
| 1998-06-04 | 39142.0    |
| 1998-06-05 | 39167.0    |
| 1998-06-06 | 39191.0    |
| 1998-06-07 | 39222.0    |
| 1998-06-08 | 39247.0    |
| 1998-06-09 | 39241.0    |
| 1998-06-10 | 39228.0    |
| 1998-06-11 | 39167.0    |
| 1998-06-12 | 39081.0    |
| 1998-06-13 | 39081.0    |
| 1998-06-14 | 39081.0    |
| 1998-06-15 | 39093.0    |
| 1998-06-16 | 39099.0    |
| 1998-06-17 | 39068.0    |
| 1998-06-18 | 38982.0    |
| 1998-06-19 | 38890.0    |
| 1998-06-20 | 38859.0    |
| 1998-06-21 | 38803.0    |
| 1998-06-22 | 38730.0    |
| 1998-06-23 | 38638.0    |
| 1998-06-24 | 38515.0    |
| 1998-06-25 | 38362.0    |
| 1998-06-26 | 38215.0    |
| 1998-06-27 | 38063.0    |
| 1998-06-28 | 37893.0    |
| 1998-06-29 | 37723.0    |
| 1998-06-30 | 37523.0    |
| 1998-07-01 | 37270.0    |
| 1998-07-02 | 36999.0    |
| 1998-07-03 | 36730.0    |
| 1998-07-04 | 36486.0    |
| 1998-07-05 | 36231.0    |
| 1998-07-06 | 35958.0    |
| 1998-07-07 | 35722.0    |
| 1998-07-08 | 35563.0    |
| 1998-07-09 | 35422.0    |
| 1998-07-10 | 35358.0    |
| 1998-07-11 | 35375.0    |
| 1998-07-12 | 35264.0    |
| 1998-07-13 | 35101.0    |
| 1998-07-14 | 34896.0    |
| 1998-07-15 | 34664.0    |
| 1998-07-16 | 34392.0    |
| 1998-07-17 | 34115.0    |
| 1998-07-18 | 33816.0    |
| 1998-07-19 | 33540.0    |
| 1998-07-20 | 33227.0    |
| 1998-07-21 | 32863.0    |
| 1998-07-22 | 32489.0    |
| 1998-07-23 | 32112.0    |
| 1998-07-24 | 31736.0    |
| 1998-07-25 | 31345.0    |
| 1998-07-26 | 31051.0    |
| 1998-07-27 | 30807.0    |
| 1998-07-28 | 30598.0    |
| 1998-07-29 | 30405.0    |
| 1998-07-30 | 30180.0    |
| 1998-07-31 | 29962.0    |
| 1998-08-01 | 29722.0    |
| 1998-08-02 | 29543.0    |
| 1998-08-03 | 29342.0    |
| 1998-08-04 | 29137.0    |
| 1998-08-05 | 28975.0    |
| 1998-08-06 | 28772.0    |
| 1998-08-07 | 28568.0    |
| 1998-08-08 | 28318.0    |
| 1998-08-09 | 28036.0    |
| 1998-08-10 | 27735.0    |
| 1998-08-11 | 27415.0    |
| 1998-08-12 | 27071.0    |
| 1998-08-13 | 26678.0    |
| 1998-08-14 | 26272.0    |
| 1998-08-15 | 25891.0    |
| 1998-08-16 | 25583.0    |
| 1998-08-17 | 25262.0    |
| 1998-08-18 | 24954.0    |
| 1998-08-19 | 24638.0    |
| 1998-08-20 | 24320.0    |
| 1998-08-21 | 24034.0    |
| 1998-08-22 | 23778.0    |
| 1998-08-23 | 23486.0    |
| 1998-08-24 | 23192.0    |
| 1998-08-25 | 22896.0    |
| 1998-08-26 | 22606.0    |
| 1998-08-27 | 22311.0    |
| 1998-08-28 | 22017.0    |
| 1998-08-29 | 21727.0    |
| 1998-08-30 | 21440.0    |
| 1998-08-31 | 21150.0    |
| 1998-09-01 | 20890.0    |
| 1998-09-02 | 20763.0    |
| 1998-09-03 | 20667.0    |
| 1998-09-04 | 20541.0    |
| 1998-09-05 | 20376.0    |
| 1998-09-06 | 20200.0    |
| 1998-09-07 | 20011.0    |
| 1998-09-08 | 19816.0    |
| 1998-09-09 | 19562.0    |
| 1998-09-10 | 19303.0    |
| 1998-09-11 | 19087.0    |
| 1998-09-12 | 18790.0    |
| 1998-09-13 | 18587.0    |
| 1998-09-14 | 18352.0    |
| 1998-09-15 | 18099.0    |
| 1998-09-16 | 17853.0    |
| 1998-09-17 | 17605.0    |
| 1998-09-18 | 17363.0    |
| 1998-09-19 | 17127.0    |
| 1998-09-20 | 16897.0    |
| 1998-09-21 | 16683.0    |
| 1998-09-22 | 16460.0    |
| 1998-09-23 | 16243.0    |
| 1998-09-24 | 16027.0    |
| 1998-09-25 | 15802.0    |
| 1998-09-26 | 15571.0    |
| 1998-09-27 | 15308.0    |
| 1998-09-28 | 15118.0    |
| 1998-09-29 | 14899.0    |
| 1998-09-30 | 14703.0    |
| 1998-10-01 | 14547.0    |
| 1998-10-02 | 14415.0    |
| 1998-10-03 | 14302.0    |
| 1998-10-04 | 14217.0    |
| 1998-10-05 | 14129.0    |
| 1998-10-06 | 14038.0    |
| 1998-10-07 | 13948.0    |
| 1998-10-08 | 13858.0    |
| 1998-10-09 | 13781.0    |
| 1998-10-10 | 13699.0    |
| 1998-10-11 | 13614.0    |
| 1998-10-12 | 13526.0    |
| 1998-10-13 | 13423.0    |
| 1998-10-14 | 13352.0    |
| 1998-10-15 | 13336.0    |
| 1998-10-16 | 13359.0    |
| 1998-10-17 | 13404.0    |
| 1998-10-18 | 13436.0    |
| 1998-10-19 | 13468.0    |
| 1998-10-20 | 13503.0    |
| 1998-10-21 | 13546.0    |
| 1998-10-22 | 13643.0    |
| 1998-10-23 | 13716.0    |
| 1998-10-24 | 13785.0    |
| 1998-10-25 | 13844.0    |
| 1998-10-26 | 14011.0    |
| 1998-10-27 | 14146.0    |
| 1998-10-28 | 14292.0    |
| 1998-10-29 | 14398.0    |
| 1998-10-30 | 14498.0    |
| 1998-10-31 | 14605.0    |
| 1998-11-01 | 14699.0    |
| 1998-11-02 | 14790.0    |
| 1998-11-03 | 14881.0    |
| 1998-11-04 | 14959.0    |
| 1998-11-05 | 15033.0    |
| 1998-11-06 | 15104.0    |
| 1998-11-07 | 15172.0    |
| 1998-11-08 | 15243.0    |
| 1998-11-09 | 15340.0    |
| 1998-11-10 | 15401.0    |
| 1998-11-11 | 15463.0    |
| 1998-11-12 | 15535.0    |
| 1998-11-13 | 15597.0    |
| 1998-11-14 | 15655.0    |
| 1998-11-15 | 15717.0    |
| 1998-11-16 | 15783.0    |
| 1998-11-17 | 15842.0    |
| 1998-11-18 | 15897.0    |
| 1998-11-19 | 15960.0    |
| 1998-11-20 | 16007.999  |
| 1998-11-21 | 16056.0    |
| 1998-11-22 | 16115.999  |
| 1998-11-23 | 16164.0    |
| 1998-11-24 | 16145.0    |
| 1998-11-25 | 16105.0    |
| 1998-11-26 | 16059.999  |
| 1998-11-27 | 16018.999  |
| 1998-11-28 | 15982.0    |
| 1998-11-29 | 15964.0    |
| 1998-11-30 | 15927.0    |
| 1998-12-01 | 15875.0    |
| 1998-12-02 | 15816.0    |
| 1998-12-03 | 15860.0    |
| 1998-12-04 | 15908.0    |
| 1998-12-05 | 15952.0    |
| 1998-12-06 | 15997.0    |
| 1998-12-07 | 16027.0    |
| 1998-12-08 | 16056.0    |
| 1998-12-09 | 16093.0    |
| 1998-12-10 | 16134.001  |
| 1998-12-11 | 16164.0    |
| 1998-12-12 | 16198.0    |
| 1998-12-13 | 16235.001  |
| 1998-12-14 | 16268.999  |
| 1998-12-15 | 16299.0    |
| 1998-12-16 | 16329.0    |
| 1998-12-17 | 16358.999  |
| 1998-12-18 | 16389.0    |
| 1998-12-19 | 16415.0    |
| 1998-12-20 | 16441.0    |
| 1998-12-21 | 16471.0    |
| 1998-12-22 | 16479.0    |
| 1998-12-23 | 16502.0    |
| 1998-12-24 | 16520.0    |
| 1998-12-25 | 16536.0    |
| 1998-12-26 | 16555.0    |
| 1998-12-27 | 16573.0    |
| 1998-12-28 | 16596.0    |
| 1998-12-29 | 16615.0    |
| 1998-12-30 | 16634.0    |
| 1998-12-31 | 16649.0    |
| 1999-01-01 | 16672.0    |
| 1999-01-02 | 16683.0    |
| 1999-01-03 | 16695.0    |
| 1999-01-04 | 16702.0    |
| 1999-01-05 | 16714.0    |
| 1999-01-06 | 16733.0    |
| 1999-01-07 | 16744.0    |
| 1999-01-08 | 16756.0    |
| 1999-01-09 | 16763.0    |
| 1999-01-10 | 16771.0    |
| 1999-01-11 | 16782.0    |
| 1999-01-12 | 16794.0    |
| 1999-01-13 | 16801.0    |
| 1999-01-14 | 16809.0    |
| 1999-01-15 | 16817.0    |
| 1999-01-16 | 16824.0    |
| 1999-01-17 | 16832.0    |
| 1999-01-18 | 16839.0    |
| 1999-01-19 | 16843.0    |
| 1999-01-20 | 16851.0    |
| 1999-01-21 | 16881.0    |
| 1999-01-22 | 16889.0    |
| 1999-01-23 | 16897.0    |
| 1999-01-24 | 16904.0    |
| 1999-01-25 | 16908.0    |
| 1999-01-26 | 16916.0    |
| 1999-01-27 | 16923.0    |
| 1999-01-28 | 16927.0    |
| 1999-01-29 | 16931.0    |
| 1999-01-30 | 16935.0    |
| 1999-01-31 | 16939.0    |
| 1999-02-01 | 16943.0    |
| 1999-02-02 | 16981.0    |
| 1999-02-03 | 16973.0    |
| 1999-02-04 | 16954.0    |
| 1999-02-05 | 16989.0    |
| 1999-02-06 | 16996.0    |
| 1999-02-07 | 17000.0    |
| 1999-02-08 | 17004.0    |
| 1999-02-09 | 17012.0    |
| 1999-02-10 | 17019.0    |
| 1999-02-11 | 16954.0    |
| 1999-02-12 | 16954.0    |
| 1999-02-13 | 16958.0    |
| 1999-02-14 | 16966.0    |
| 1999-02-15 | 16966.0    |
| 1999-02-16 | 16966.0    |
| 1999-02-17 | 16966.0    |
| 1999-02-18 | 16970.0    |
| 1999-02-19 | 16977.0    |
| 1999-02-20 | 16977.0    |
| 1999-02-21 | 16981.0    |
| 1999-02-22 | 16981.0    |
| 1999-02-23 | 16981.0    |
| 1999-02-24 | 16985.0    |
| 1999-02-25 | 16989.0    |
| 1999-02-26 | 16993.0    |
| 1999-02-27 | 16996.0    |
| 1999-02-28 | 17000.0    |
| 1999-03-01 | 17008.0    |
| 1999-03-02 | 17019.0    |
| 1999-03-03 | 17027.0    |
| 1999-03-04 | 17039.0    |
| 1999-03-05 | 17050.0    |
| 1999-03-06 | 17058.0    |
| 1999-03-07 | 17069.0    |
| 1999-03-08 | 17085.0    |
| 1999-03-09 | 17092.0    |
| 1999-03-10 | 17100.0    |
| 1999-03-11 | 17112.0    |
| 1999-03-12 | 17123.0    |
| 1999-03-13 | 17127.0    |
| 1999-03-14 | 17139.0    |
| 1999-03-15 | 17154.0    |
| 1999-03-16 | 17170.0    |
| 1999-03-17 | 17185.0    |
| 1999-03-18 | 17208.0    |
| 1999-03-19 | 17228.0    |
| 1999-03-20 | 17247.0    |
| 1999-03-21 | 17274.0    |
| 1999-03-22 | 17305.0    |
| 1999-03-23 | 17340.0    |
| 1999-03-24 | 17383.0    |
| 1999-03-25 | 17426.0    |
| 1999-03-26 | 17480.0    |
| 1999-03-27 | 17546.0    |
| 1999-03-28 | 17609.0    |
| 1999-03-29 | 17668.0    |
| 1999-03-30 | 17731.0    |
| 1999-03-31 | 17810.0    |
| 1999-04-01 | 17896.0    |
| 1999-04-02 | 17984.0    |
| 1999-04-03 | 18059.0    |
| 1999-04-04 | 18151.0    |
| 1999-04-05 | 18199.0    |
| 1999-04-06 | 18259.0    |
| 1999-04-07 | 18320.0    |
| 1999-04-08 | 18380.0    |
| 1999-04-09 | 18441.0    |
| 1999-04-10 | 18497.0    |
| 1999-04-11 | 18550.0    |
| 1999-04-12 | 18611.0    |
| 1999-04-13 | 18697.0    |
| 1999-04-14 | 18790.0    |
| 1999-04-15 | 18885.0    |
| 1999-04-16 | 18992.0    |
| 1999-04-17 | 19095.0    |
| 1999-04-18 | 19199.0    |
| 1999-04-19 | 19307.0    |
| 1999-04-20 | 19440.0    |
| 1999-04-21 | 19608.0    |
| 1999-04-22 | 19799.0    |
| 1999-04-23 | 19960.0    |
| 1999-04-24 | 20118.0    |
| 1999-04-25 | 20307.0    |
| 1999-04-26 | 20471.0    |
| 1999-04-27 | 20632.0    |
| 1999-04-28 | 20803.0    |
| 1999-04-29 | 20965.0    |
| 1999-04-30 | 21150.0    |
| 1999-05-01 | 21315.0    |
| 1999-05-02 | 21494.0    |
| 1999-05-03 | 21655.0    |
| 1999-05-04 | 21845.0    |
| 1999-05-05 | 21986.0    |
| 1999-05-06 | 22127.0    |
| 1999-05-07 | 22274.0    |
| 1999-05-08 | 22412.0    |
| 1999-05-09 | 22523.0    |
| 1999-05-10 | 22840.0    |
| 1999-05-11 | 23098.0    |
| 1999-05-12 | 23367.0    |
| 1999-05-13 | 23663.0    |
| 1999-05-14 | 24092.0    |
| 1999-05-15 | 24619.0    |
| 1999-05-16 | 25138.0    |
| 1999-05-17 | 25643.0    |
| 1999-05-18 | 26185.0    |
| 1999-05-19 | 26822.0    |
| 1999-05-20 | 27551.0    |
| 1999-05-21 | 28307.0    |
| 1999-05-22 | 29083.0    |
| 1999-05-23 | 29929.0    |
| 1999-05-24 | 30830.0    |
| 1999-05-25 | 31457.0    |
| 1999-05-26 | 31809.0    |
| 1999-05-27 | 32027.0    |
| 1999-05-28 | 32230.0    |
| 1999-05-29 | 32483.002  |
| 1999-05-30 | 32857.0    |
| 1999-05-31 | 33272.0    |
| 1999-06-01 | 33856.0    |
| 1999-06-02 | 34629.0    |
| 1999-06-03 | 35217.0    |
| 1999-06-04 | 35734.0    |
| 1999-06-05 | 36272.0    |
| 1999-06-06 | 36593.0    |
| 1999-06-07 | 36748.0    |
| 1999-06-08 | 37131.0    |
| 1999-06-09 | 37869.0    |
| 1999-06-10 | 38693.0    |
| 1999-06-11 | 39501.0    |
| 1999-06-12 | 39768.0    |
| 1999-06-13 | 39749.0    |
| 1999-06-14 | 39774.0    |
| 1999-06-15 | 39532.0    |
| 1999-06-16 | 39550.0    |
| 1999-06-17 | 39544.0    |
| 1999-06-18 | 39495.0    |
| 1999-06-19 | 39587.0    |
| 1999-06-20 | 39699.0    |
| 1999-06-21 | 39625.0    |
| 1999-06-22 | 39699.0    |
| 1999-06-23 | 39687.0    |
| 1999-06-24 | 39755.0    |
| 1999-06-25 | 39718.0    |
| 1999-06-26 | 39743.0    |
| 1999-06-27 | 39674.0    |
| 1999-06-28 | 39681.0    |
| 1999-06-29 | 39662.0    |
| 1999-06-30 | 39668.0    |
| 1999-07-01 | 39737.0    |
| 1999-07-02 | 39693.0    |
| 1999-07-03 | 39563.0    |
| 1999-07-04 | 39519.0    |
| 1999-07-05 | 39408.0    |
| 1999-07-06 | 39278.0    |
| 1999-07-07 | 39130.0    |
| 1999-07-08 | 38988.0    |
| 1999-07-09 | 38951.0    |
| 1999-07-10 | 38970.0    |
| 1999-07-11 | 38951.0    |
| 1999-07-12 | 38914.0    |
| 1999-07-13 | 38797.0    |
| 1999-07-14 | 38644.0    |
| 1999-07-15 | 38491.0    |
| 1999-07-16 | 38283.0    |
| 1999-07-17 | 38112.0    |
| 1999-07-18 | 37942.0    |
| 1999-07-19 | 37917.0    |
| 1999-07-20 | 38589.0    |
| 1999-07-21 | 38976.0    |
| 1999-07-22 | 39266.0    |
| 1999-07-23 | 39557.0    |
| 1999-07-24 | 39625.0    |
| 1999-07-25 | 39550.0    |
| 1999-07-26 | 39557.0    |
| 1999-07-27 | 39519.0    |
| 1999-07-28 | 39507.0    |
| 1999-07-29 | 39501.0    |
| 1999-07-30 | 39513.0    |
| 1999-07-31 | 39501.0    |
| 1999-08-01 | 39482.0    |
| 1999-08-02 | 39439.0    |
| 1999-08-03 | 39488.0    |
| 1999-08-04 | 39631.0    |
| 1999-08-05 | 39563.0    |
| 1999-08-06 | 39581.0    |
| 1999-08-07 | 39241.0    |
| 1999-08-08 | 38656.0    |
| 1999-08-09 | 38632.0    |
| 1999-08-10 | 38834.0    |
| 1999-08-11 | 38650.0    |
| 1999-08-12 | 37923.0    |
| 1999-08-13 | 37753.0    |
| 1999-08-14 | 37735.0    |
| 1999-08-15 | 37644.0    |
| 1999-08-16 | 37312.0    |
| 1999-08-17 | 37378.0    |
| 1999-08-18 | 37463.0    |
| 1999-08-19 | 37505.0    |
| 1999-08-20 | 37378.0    |
| 1999-08-21 | 37384.0    |
| 1999-08-22 | 37167.0    |
| 1999-08-23 | 37240.0    |
| 1999-08-24 | 37402.0    |
| 1999-08-25 | 37541.0    |
| 1999-08-26 | 37336.0    |
| 1999-08-27 | 37113.0    |
| 1999-08-28 | 36915.0    |
| 1999-08-29 | 36790.0    |
| 1999-08-30 | 36587.0    |
| 1999-08-31 | 36438.0    |
| 1999-09-01 | 36420.0    |
| 1999-09-02 | 36148.0    |
| 1999-09-03 | 36130.0    |
| 1999-09-04 | 36148.0    |
| 1999-09-05 | 36124.0    |
| 1999-09-06 | 35994.0    |
| 1999-09-07 | 35805.0    |
| 1999-09-08 | 35558.0    |
| 1999-09-09 | 35358.0    |
| 1999-09-10 | 35206.0    |
| 1999-09-11 | 35147.0    |
| 1999-09-12 | 35083.0    |
| 1999-09-13 | 35013.0    |
| 1999-09-14 | 34931.0    |
| 1999-09-15 | 34838.0    |
| 1999-09-16 | 34786.0    |
| 1999-09-17 | 34728.0    |
| 1999-09-18 | 34641.0    |
| 1999-09-19 | 34548.0    |
| 1999-09-20 | 34467.0    |
| 1999-09-21 | 34363.0    |
| 1999-09-22 | 34247.0    |
| 1999-09-23 | 34138.0    |
| 1999-09-24 | 34045.0    |
| 1999-09-25 | 33936.0    |
| 1999-09-26 | 33821.0    |
| 1999-09-27 | 33684.0    |
| 1999-09-28 | 33529.0    |
| 1999-09-29 | 33301.0    |
| 1999-09-30 | 33152.0    |
| 1999-10-01 | 33050.0    |
| 1999-10-02 | 32874.0    |
| 1999-10-03 | 32715.0    |
| 1999-10-04 | 32540.0    |
| 1999-10-05 | 32365.0    |
| 1999-10-06 | 32190.0    |
| 1999-10-07 | 32016.0    |
| 1999-10-08 | 31865.0    |
| 1999-10-09 | 31686.0    |
| 1999-10-10 | 31479.0    |
| 1999-10-11 | 31245.0    |
| 1999-10-12 | 31023.0    |
| 1999-10-13 | 30802.0    |
| 1999-10-14 | 30609.0    |
| 1999-10-15 | 30587.0    |
| 1999-10-16 | 30565.0    |
| 1999-10-17 | 30543.0    |
| 1999-10-18 | 30526.0    |
| 1999-10-19 | 30521.0    |
| 1999-10-20 | 30554.0    |
| 1999-10-21 | 30581.0    |
| 1999-10-22 | 30614.0    |
| 1999-10-23 | 30642.0    |
| 1999-10-24 | 30664.0    |
| 1999-10-25 | 30692.0    |
| 1999-10-26 | 30724.0    |
| 1999-10-27 | 30752.0    |
| 1999-10-28 | 30780.0    |
| 1999-10-29 | 30796.0    |
| 1999-10-30 | 30813.0    |
| 1999-10-31 | 30830.0    |
| 1999-11-01 | 30852.0    |
| 1999-11-02 | 30868.0    |
| 1999-11-03 | 30879.0    |
| 1999-11-04 | 30896.0    |
| 1999-11-05 | 30907.0    |
| 1999-11-06 | 30918.0    |
| 1999-11-07 | 30935.0    |
| 1999-11-08 | 30946.0    |
| 1999-11-09 | 30962.0    |
| 1999-11-10 | 30973.0    |
| 1999-11-11 | 30984.0    |
| 1999-11-12 | 30996.0    |
| 1999-11-13 | 31007.0    |
| 1999-11-14 | 31012.0    |
| 1999-11-15 | 31018.0    |
| 1999-11-16 | 31023.0    |
| 1999-11-17 | 31034.0    |
| 1999-11-18 | 31040.0    |
| 1999-11-19 | 31040.0    |
| 1999-11-20 | 31045.0    |
| 1999-11-21 | 31045.0    |
| 1999-11-22 | 31045.0    |
| 1999-11-23 | 31045.0    |
| 1999-11-24 | 31045.0    |
| 1999-11-25 | 31040.0    |
| 1999-11-26 | 31040.0    |
| 1999-11-27 | 31045.0    |
| 1999-11-28 | 31051.0    |
| 1999-11-29 | 31056.0    |
| 1999-11-30 | 30996.0    |
| 1999-12-01 | 30907.0    |
| 1999-12-02 | 30813.0    |
| 1999-12-03 | 30714.0    |
| 1999-12-04 | 30620.0    |
| 1999-12-05 | 30521.0    |
| 1999-12-06 | 30460.0    |
| 1999-12-07 | 30444.0    |
| 1999-12-08 | 30427.0    |
| 1999-12-09 | 30405.0    |
| 1999-12-10 | 30388.0    |
| 1999-12-11 | 30366.0    |
| 1999-12-12 | 30361.0    |
| 1999-12-13 | 30355.0    |
| 1999-12-14 | 30350.0    |
| 1999-12-15 | 30339.0    |
| 1999-12-16 | 30333.0    |
| 1999-12-17 | 30328.0    |
| 1999-12-18 | 30323.0    |
| 1999-12-19 | 30317.0    |
| 1999-12-20 | 30306.0    |
| 1999-12-21 | 30295.0    |
| 1999-12-22 | 30284.0    |
| 1999-12-23 | 30273.0    |
| 1999-12-24 | 30262.0    |
| 1999-12-25 | 30251.0    |
| 1999-12-26 | 30251.0    |
| 1999-12-27 | 30246.0    |
| 1999-12-28 | 30240.0    |
| 1999-12-29 | 30235.0    |
| 1999-12-30 | 30224.0    |
| 1999-12-31 | 30213.0    |
| 2000-01-01 | 30202.0    |
| 2000-01-02 | 30224.0    |
| 2000-01-03 | 30213.0    |
| 2000-01-04 | 30202.0    |
| 2000-01-05 | 30191.0    |
| 2000-01-06 | 30180.0    |
| 2000-01-07 | 30174.0    |
| 2000-01-08 | 30169.0    |
| 2000-01-09 | 30169.0    |
| 2000-01-10 | 30169.0    |
| 2000-01-11 | 30169.0    |
| 2000-01-12 | 30164.0    |
| 2000-01-13 | 30164.0    |
| 2000-01-14 | 30158.0    |
| 2000-01-15 | 30153.0    |
| 2000-01-16 | 30147.0    |
| 2000-01-17 | 30147.0    |
| 2000-01-18 | 30142.0    |
| 2000-01-19 | 30147.0    |
| 2000-01-20 | 30147.0    |
| 2000-01-21 | 30142.0    |
| 2000-01-22 | 30142.0    |
| 2000-01-23 | 30136.0    |
| 2000-01-24 | 30136.0    |
| 2000-01-25 | 30136.0    |
| 2000-01-26 | 30164.0    |
| 2000-01-27 | 30174.0    |
| 2000-01-28 | 30174.0    |
| 2000-01-29 | 30169.0    |
| 2000-01-30 | 30169.0    |
| 2000-01-31 | 30164.0    |
| 2000-02-01 | 30164.0    |
| 2000-02-02 | 30164.0    |
| 2000-02-03 | 30164.0    |
| 2000-02-04 | 30164.0    |
| 2000-02-05 | 30158.0    |
| 2000-02-06 | 30158.0    |
| 2000-02-07 | 30153.0    |
| 2000-02-08 | 30153.0    |
| 2000-02-09 | 30153.0    |
| 2000-02-10 | 30153.0    |
| 2000-02-11 | 30158.0    |
| 2000-02-12 | 30158.0    |
| 2000-02-13 | 30174.0    |
| 2000-02-14 | 30180.0    |
| 2000-02-15 | 30180.0    |
| 2000-02-16 | 30180.0    |
| 2000-02-17 | 30185.0    |
| 2000-02-18 | 30196.0    |
| 2000-02-19 | 30196.0    |
| 2000-02-20 | 30196.0    |
| 2000-02-21 | 30196.0    |
| 2000-02-22 | 30202.0    |
| 2000-02-23 | 30202.0    |
| 2000-02-24 | 30218.0    |
| 2000-02-25 | 30224.0    |
| 2000-02-26 | 30224.0    |
| 2000-02-27 | 30218.0    |
| 2000-02-28 | 30224.0    |
| 2000-02-29 | 30224.0    |
| 2000-03-01 | 30224.0    |
| 2000-03-02 | 30235.0    |
| 2000-03-03 | 30235.0    |
| 2000-03-04 | 30235.0    |
| 2000-03-05 | 30240.0    |
| 2000-03-06 | 30268.0    |
| 2000-03-07 | 30295.0    |
| 2000-03-08 | 30312.0    |
| 2000-03-09 | 30333.0    |
| 2000-03-10 | 30333.0    |
| 2000-03-11 | 30328.0    |
| 2000-03-12 | 30333.0    |
| 2000-03-13 | 30333.0    |
| 2000-03-14 | 30333.0    |
| 2000-03-15 | 30339.0    |
| 2000-03-16 | 30339.0    |
| 2000-03-17 | 30344.0    |
| 2000-03-18 | 30344.0    |
| 2000-03-19 | 30344.0    |
| 2000-03-20 | 30372.0    |
| 2000-03-21 | 30432.0    |
| 2000-03-22 | 30455.0    |
| 2000-03-23 | 30466.0    |
| 2000-03-24 | 30471.0    |
| 2000-03-25 | 30482.0    |
| 2000-03-26 | 30499.0    |
| 2000-03-27 | 30515.0    |
| 2000-03-28 | 30537.0    |
| 2000-03-29 | 30559.0    |
| 2000-03-30 | 30587.0    |
| 2000-03-31 | 30620.0    |
| 2000-04-01 | 30692.0    |
| 2000-04-02 | 30708.0    |
| 2000-04-03 | 30703.0    |
| 2000-04-04 | 30741.0    |
| 2000-04-05 | 30774.0    |
| 2000-04-06 | 30813.0    |
| 2000-04-07 | 30879.0    |
| 2000-04-08 | 30951.0    |
| 2000-04-09 | 31034.0    |
| 2000-04-10 | 31140.0    |
| 2000-04-11 | 31251.0    |
| 2000-04-12 | 31373.0    |
| 2000-04-13 | 31423.0    |
| 2000-04-14 | 31479.0    |
| 2000-04-15 | 31574.0    |
| 2000-04-16 | 31613.0    |
| 2000-04-17 | 31652.0    |
| 2000-04-18 | 31708.0    |
| 2000-04-19 | 31781.0    |
| 2000-04-20 | 31881.0    |
| 2000-04-21 | 32039.0    |
| 2000-04-22 | 32218.0    |
| 2000-04-23 | 32382.0    |
| 2000-04-24 | 32551.0    |
| 2000-04-25 | 32760.0    |
| 2000-04-26 | 33021.0    |
| 2000-04-27 | 33369.0    |
| 2000-04-28 | 33856.0    |
| 2000-04-29 | 34438.0    |
| 2000-04-30 | 34937.0    |
| 2000-05-01 | 35364.0    |
| 2000-05-02 | 35793.0    |
| 2000-05-03 | 36361.0    |
| 2000-05-04 | 37065.0    |
| 2000-05-05 | 37917.0    |
| 2000-05-06 | 38908.0    |
| 2000-05-07 | 39383.0    |
| 2000-05-08 | 39482.0    |
| 2000-05-09 | 39235.0    |
| 2000-05-10 | 39204.0    |
| 2000-05-11 | 39315.0    |
| 2000-05-12 | 39241.0    |
| 2000-05-13 | 39210.0    |
| 2000-05-14 | 39185.0    |
| 2000-05-15 | 39142.0    |
| 2000-05-16 | 39161.0    |
| 2000-05-17 | 39260.0    |
| 2000-05-18 | 39260.0    |
| 2000-05-19 | 39148.0    |
| 2000-05-20 | 38976.0    |
| 2000-05-21 | 38810.0    |
| 2000-05-22 | 38840.0    |
| 2000-05-23 | 39155.0    |
| 2000-05-24 | 39482.0    |
| 2000-05-25 | 39402.0    |
| 2000-05-26 | 39284.0    |
| 2000-05-27 | 39352.0    |
| 2000-05-28 | 39501.0    |
| 2000-05-29 | 39606.0    |
| 2000-05-30 | 39414.0    |
| 2000-05-31 | 39433.0    |
| 2000-06-01 | 39507.0    |
| 2000-06-02 | 39501.0    |
| 2000-06-03 | 39389.0    |
| 2000-06-04 | 39235.0    |
| 2000-06-05 | 39031.0    |
| 2000-06-06 | 38803.0    |
| 2000-06-07 | 38601.0    |
| 2000-06-08 | 38368.0    |
| 2000-06-09 | 38118.0    |
| 2000-06-10 | 37893.0    |
| 2000-06-11 | 37626.0    |
| 2000-06-12 | 37330.0    |
| 2000-06-13 | 37005.0    |
| 2000-06-14 | 36670.0    |
| 2000-06-15 | 36349.0    |
| 2000-06-16 | 36000.0    |
| 2000-06-17 | 35640.0    |
| 2000-06-18 | 35288.0    |
| 2000-06-19 | 34960.0    |
| 2000-06-20 | 34635.0    |
| 2000-06-21 | 34293.0    |
| 2000-06-22 | 33954.0    |
| 2000-06-23 | 33615.0    |
| 2000-06-24 | 33289.0    |
| 2000-06-25 | 32959.0    |
| 2000-06-26 | 32625.0    |
| 2000-06-27 | 32280.0    |
| 2000-06-28 | 31937.0    |
| 2000-06-29 | 31596.0    |
| 2000-06-30 | 31240.0    |
| 2000-07-01 | 30890.0    |
| 2000-07-02 | 30548.0    |
| 2000-07-03 | 30196.0    |
| 2000-07-04 | 29825.0    |
| 2000-07-05 | 29423.0    |
| 2000-07-06 | 29018.0    |
| 2000-07-07 | 28611.0    |
| 2000-07-08 | 28211.0    |
| 2000-07-09 | 27819.0    |
| 2000-07-10 | 27425.0    |
| 2000-07-11 | 27024.0    |
| 2000-07-12 | 26647.0    |
| 2000-07-13 | 26272.0    |
| 2000-07-14 | 25896.0    |
| 2000-07-15 | 25522.0    |
| 2000-07-16 | 25143.0    |
| 2000-07-17 | 24776.0    |
| 2000-07-18 | 24408.0    |
| 2000-07-19 | 24024.0    |
| 2000-07-20 | 23639.0    |
| 2000-07-21 | 23244.0    |
| 2000-07-22 | 22863.0    |
| 2000-07-23 | 22467.0    |
| 2000-07-24 | 22077.0    |
| 2000-07-25 | 21691.0    |
| 2000-07-26 | 21301.0    |
| 2000-07-27 | 20930.0    |
| 2000-07-28 | 20554.0    |
| 2000-07-29 | 20174.0    |
| 2000-07-30 | 19790.0    |
| 2000-07-31 | 19390.0    |
| 2000-08-01 | 19021.0    |
| 2000-08-02 | 18652.0    |
| 2000-08-03 | 18287.0    |
| 2000-08-04 | 17944.0    |
| 2000-08-05 | 17640.0    |
| 2000-08-06 | 17332.0    |
| 2000-08-07 | 17019.0    |
| 2000-08-08 | 16710.0    |
| 2000-08-09 | 16415.0    |
| 2000-08-10 | 16116.0    |
| 2000-08-11 | 15812.0    |
| 2000-08-12 | 15502.0    |
| 2000-08-13 | 15222.0    |
| 2000-08-14 | 14966.0    |
| 2000-08-15 | 14678.0    |
| 2000-08-16 | 14395.0    |
| 2000-08-17 | 14105.0    |
| 2000-08-18 | 13824.0    |
| 2000-08-19 | 13614.0    |
| 2000-08-20 | 13400.0    |
| 2000-08-21 | 13155.0    |
| 2000-08-22 | 12932.0    |
| 2000-08-23 | 12706.0    |
| 2000-08-24 | 12484.0    |
| 2000-08-25 | 12267.0    |
| 2000-08-26 | 12072.0    |
| 2000-08-27 | 11872.0    |
| 2000-08-28 | 11673.0    |
| 2000-08-29 | 11489.0    |
| 2000-08-30 | 11321.0    |
| 2000-08-31 | 11192.0    |
| 2000-09-01 | 11044.0    |
| 2000-09-02 | 10894.0    |
| 2000-09-03 | 10751.0    |
| 2000-09-04 | 10602.0    |
| 2000-09-05 | 10454.0    |
| 2000-09-06 | 10334.0    |
| 2000-09-07 | 10225.0    |
| 2000-09-08 | 10110.0    |
| 2000-09-09 | 9995.0     |
| 2000-09-10 | 9864.0     |
| 2000-09-11 | 9731.0     |
| 2000-09-12 | 9594.0     |
| 2000-09-13 | 9456.0     |
| 2000-09-14 | 9311.0     |
| 2000-09-15 | 9183.0     |
| 2000-09-16 | 9053.0     |
| 2000-09-17 | 8922.0     |
| 2000-09-18 | 8800.0     |
| 2000-09-19 | 8688.0     |
| 2000-09-20 | 8576.0     |
| 2000-09-21 | 8473.0     |
| 2000-09-22 | 8384.0     |
| 2000-09-23 | 8327.0     |
| 2000-09-24 | 8258.0     |
| 2000-09-25 | 8173.0     |
| 2000-09-26 | 8083.0     |
| 2000-09-27 | 7994.0     |
| 2000-09-28 | 7905.0     |
| 2000-09-29 | 7815.0     |
| 2000-09-30 | 7724.0     |
| 2000-10-01 | 7706.0     |
| 2000-10-02 | 7708.0     |
| 2000-10-03 | 7711.0     |
| 2000-10-04 | 7719.0     |
| 2000-10-05 | 7743.0     |
| 2000-10-06 | 7767.0     |
| 2000-10-07 | 7787.0     |
| 2000-10-08 | 7804.0     |
| 2000-10-09 | 7832.0     |
| 2000-10-10 | 7857.0     |
| 2000-10-11 | 7907.0     |
| 2000-10-12 | 7985.0     |
| 2000-10-13 | 8045.0     |
| 2000-10-14 | 8090.0     |
| 2000-10-15 | 8135.0     |
| 2000-10-16 | 8176.0     |
| 2000-10-17 | 8217.0     |
| 2000-10-18 | 8253.0     |
| 2000-10-19 | 8297.0     |
| 2000-10-20 | 8343.0     |
| 2000-10-21 | 8391.0     |
| 2000-10-22 | 8440.0     |
| 2000-10-23 | 8499.0     |
| 2000-10-24 | 8595.0     |
| 2000-10-25 | 8673.0     |
| 2000-10-26 | 8738.0     |
| 2000-10-27 | 8795.0     |
| 2000-10-28 | 8872.0     |
| 2000-10-29 | 8963.0     |
| 2000-10-30 | 9034.0     |
| 2000-10-31 | 9100.0     |
| 2000-11-01 | 9154.0     |
| 2000-11-02 | 9208.0     |
| 2000-11-03 | 9259.0     |
| 2000-11-04 | 9309.0     |
| 2000-11-05 | 9371.0     |
| 2000-11-06 | 9413.0     |
| 2000-11-07 | 9448.0     |
| 2000-11-08 | 9483.0     |
| 2000-11-09 | 9524.0     |
| 2000-11-10 | 9617.0     |
| 2000-11-11 | 9614.0     |
| 2000-11-12 | 9645.0     |
| 2000-11-13 | 9630.0     |
| 2000-11-14 | 9576.0     |
| 2000-11-15 | 9534.0     |
| 2000-11-16 | 9483.0     |
| 2000-11-17 | 9431.0     |
| 2000-11-18 | 9376.0     |
| 2000-11-19 | 9319.0     |
| 2000-11-20 | 9269.0     |
| 2000-11-21 | 9257.0     |
| 2000-11-22 | 9252.0     |
| 2000-11-23 | 9294.0     |
| 2000-11-24 | 9319.0     |
| 2000-11-25 | 9341.0     |
| 2000-11-26 | 9359.0     |
| 2000-11-27 | 9386.0     |
| 2000-11-28 | 9406.0     |
| 2000-11-29 | 9423.0     |
| 2000-11-30 | 9443.0     |
| 2000-12-01 | 9458.0     |
| 2000-12-02 | 9478.0     |
| 2000-12-03 | 9496.0     |
| 2000-12-04 | 9511.0     |
| 2000-12-05 | 9529.0     |
| 2000-12-06 | 9544.0     |
| 2000-12-07 | 9559.0     |
| 2000-12-08 | 9576.0     |
| 2000-12-09 | 9594.0     |
| 2000-12-10 | 9609.0     |
| 2000-12-11 | 9637.0     |
| 2000-12-12 | 9650.0     |
| 2000-12-13 | 9667.0     |
| 2000-12-14 | 9680.0     |
| 2000-12-15 | 9693.0     |
| 2000-12-16 | 9708.0     |
| 2000-12-17 | 9716.0     |
| 2000-12-18 | 9728.0     |
| 2000-12-19 | 9736.0     |
| 2000-12-20 | 9746.0     |
| 2000-12-21 | 9757.0     |
| 2000-12-22 | 9767.0     |
| 2000-12-23 | 9777.0     |
| 2000-12-24 | 9785.0     |
| 2000-12-25 | 9797.0     |
| 2000-12-26 | 9810.0     |
| 2000-12-27 | 9815.0     |
| 2000-12-28 | 9825.0     |
| 2000-12-29 | 9831.0     |
| 2000-12-30 | 9838.0     |
| 2000-12-31 | 9846.0     |
| 2001-01-01 | 9861.0     |
| 2001-01-02 | 9864.0     |
| 2001-01-03 | 9872.0     |
| 2001-01-04 | 9877.0     |
| 2001-01-05 | 9882.0     |
| 2001-01-06 | 9887.0     |
| 2001-01-07 | 9892.0     |
| 2001-01-08 | 9895.0     |
| 2001-01-09 | 9905.0     |
| 2001-01-10 | 9908.0     |
| 2001-01-11 | 9910.0     |
| 2001-01-12 | 9928.0     |
| 2001-01-13 | 9931.0     |
| 2001-01-14 | 9936.0     |
| 2001-01-15 | 9946.0     |
| 2001-01-16 | 9954.0     |
| 2001-01-17 | 9959.0     |
| 2001-01-18 | 9962.0     |
| 2001-01-19 | 9964.0     |
| 2001-01-20 | 9964.0     |
| 2001-01-21 | 9967.0     |
| 2001-01-22 | 9969.0     |
| 2001-01-23 | 9972.0     |
| 2001-01-24 | 9985.0     |
| 2001-01-25 | 9990.0     |
| 2001-01-26 | 10001.0    |
| 2001-01-27 | 10027.0    |
| 2001-01-28 | 10029.0    |
| 2001-01-29 | 10032.0    |
| 2001-01-30 | 10034.0    |
| 2001-01-31 | 10037.0    |
| 2001-02-01 | 10037.0    |
| 2001-02-02 | 10037.0    |
| 2001-02-03 | 10039.0    |
| 2001-02-04 | 10042.0    |
| 2001-02-05 | 10042.0    |
| 2001-02-06 | 10045.0    |
| 2001-02-07 | 10055.0    |
| 2001-02-08 | 10063.0    |
| 2001-02-09 | 10066.0    |
| 2001-02-10 | 10066.0    |
| 2001-02-11 | 10068.0    |
| 2001-02-12 | 10068.0    |
| 2001-02-13 | 10079.0    |
| 2001-02-14 | 10079.0    |
| 2001-02-15 | 10019.0    |
| 2001-02-16 | 10008.0    |
| 2001-02-17 | 10011.0    |
| 2001-02-18 | 10016.0    |
| 2001-02-19 | 10019.0    |
| 2001-02-20 | 10019.0    |
| 2001-02-21 | 10021.0    |
| 2001-02-22 | 10024.0    |
| 2001-02-23 | 10034.0    |
| 2001-02-24 | 10034.0    |
| 2001-02-25 | 10037.0    |
| 2001-02-26 | 10053.0    |
| 2001-02-27 | 10058.0    |
| 2001-02-28 | 10066.0    |
| 2001-03-01 | 10066.0    |
| 2001-03-02 | 10066.0    |
| 2001-03-03 | 10066.0    |
| 2001-03-04 | 10068.0    |
| 2001-03-05 | 10071.0    |
| 2001-03-06 | 10076.0    |
| 2001-03-07 | 10094.0    |
| 2001-03-08 | 10097.0    |
| 2001-03-09 | 10110.0    |
| 2001-03-10 | 10128.0    |
| 2001-03-11 | 10133.0    |
| 2001-03-12 | 10133.0    |
| 2001-03-13 | 10139.0    |
| 2001-03-14 | 10141.0    |
| 2001-03-15 | 10144.0    |
| 2001-03-16 | 10160.0    |
| 2001-03-17 | 10167.0    |
| 2001-03-18 | 10167.0    |
| 2001-03-19 | 10175.0    |
| 2001-03-20 | 10186.0    |
| 2001-03-21 | 10204.0    |
| 2001-03-22 | 10233.0    |
| 2001-03-23 | 10260.0    |
| 2001-03-24 | 10291.0    |
| 2001-03-25 | 10331.0    |
| 2001-03-26 | 10374.0    |
| 2001-03-27 | 10427.0    |
| 2001-03-28 | 10486.0    |
| 2001-03-29 | 10526.0    |
| 2001-03-30 | 10569.0    |
| 2001-03-31 | 10626.0    |
| 2001-04-01 | 10691.0    |
| 2001-04-02 | 10768.0    |
| 2001-04-03 | 10856.0    |
| 2001-04-04 | 10955.0    |
| 2001-04-05 | 11077.0    |
| 2001-04-06 | 11161.0    |
| 2001-04-07 | 11248.0    |
| 2001-04-08 | 11307.0    |
| 2001-04-09 | 11378.0    |
| 2001-04-10 | 11438.0    |
| 2001-04-11 | 11495.0    |
| 2001-04-12 | 11549.0    |
| 2001-04-13 | 11601.0    |
| 2001-04-14 | 11655.0    |
| 2001-04-15 | 11722.0    |
| 2001-04-16 | 11817.0    |
| 2001-04-17 | 11969.0    |
| 2001-04-18 | 12196.0    |
| 2001-04-19 | 12465.0    |
| 2001-04-20 | 12762.0    |
| 2001-04-21 | 12957.0    |
| 2001-04-22 | 13126.0    |
| 2001-04-23 | 13285.0    |
| 2001-04-24 | 13455.0    |
| 2001-04-25 | 13673.0    |
| 2001-04-26 | 13964.0    |
| 2001-04-27 | 14302.0    |
| 2001-04-28 | 14699.0    |
| 2001-04-29 | 15129.0    |
| 2001-04-30 | 15688.0    |
| 2001-05-01 | 16407.0    |
| 2001-05-02 | 17154.0    |
| 2001-05-03 | 17762.0    |
| 2001-05-04 | 18187.0    |
| 2001-05-05 | 18558.0    |
| 2001-05-06 | 18889.0    |
| 2001-05-07 | 19224.0    |
| 2001-05-08 | 19659.0    |
| 2001-05-09 | 20118.0    |
| 2001-05-10 | 20645.0    |
| 2001-05-11 | 21301.0    |
| 2001-05-12 | 22132.0    |
| 2001-05-13 | 23131.0    |
| 2001-05-14 | 24257.0    |
| 2001-05-15 | 25502.0    |
| 2001-05-16 | 26657.0    |
| 2001-05-17 | 27683.0    |
| 2001-05-18 | 28627.0    |
| 2001-05-19 | 29353.0    |
| 2001-05-20 | 30142.0    |
| 2001-05-21 | 30830.0    |
| 2001-05-22 | 31529.0    |
| 2001-05-23 | 32359.0    |
| 2001-05-24 | 33312.0    |
| 2001-05-25 | 34212.0    |
| 2001-05-26 | 35135.0    |
| 2001-05-27 | 36106.0    |
| 2001-05-28 | 37041.0    |
| 2001-05-29 | 37571.0    |
| 2001-05-30 | 38215.0    |
| 2001-05-31 | 38957.0    |
| 2001-06-01 | 39358.0    |
| 2001-06-02 | 39519.0    |
| 2001-06-03 | 39600.0    |
| 2001-06-04 | 39656.0    |
| 2001-06-05 | 39793.0    |
| 2001-06-06 | 39718.0    |
| 2001-06-07 | 39637.0    |
| 2001-06-08 | 39606.0    |
| 2001-06-09 | 39718.0    |
| 2001-06-10 | 39662.0    |
| 2001-06-11 | 39687.0    |
| 2001-06-12 | 39625.0    |
| 2001-06-13 | 39594.0    |
| 2001-06-14 | 39544.0    |
| 2001-06-15 | 39482.0    |
| 2001-06-16 | 39408.0    |
| 2001-06-17 | 39327.0    |
| 2001-06-18 | 39235.0    |
| 2001-06-19 | 39118.0    |
| 2001-06-20 | 39007.0    |
| 2001-06-21 | 38877.0    |
| 2001-06-22 | 38736.0    |
| 2001-06-23 | 38570.0    |
| 2001-06-24 | 38344.0    |
| 2001-06-25 | 38094.0    |
| 2001-06-26 | 37850.0    |
| 2001-06-27 | 37602.0    |
| 2001-06-28 | 37312.0    |
| 2001-06-29 | 37029.0    |
| 2001-06-30 | 36778.0    |
| 2001-07-01 | 36557.0    |
| 2001-07-02 | 36337.0    |
| 2001-07-03 | 36076.0    |
| 2001-07-04 | 35805.0    |
| 2001-07-05 | 35534.0    |
| 2001-07-06 | 35235.0    |
| 2001-07-07 | 34943.0    |
| 2001-07-08 | 34664.0    |
| 2001-07-09 | 34334.0    |
| 2001-07-10 | 34028.0    |
| 2001-07-11 | 33672.0    |
| 2001-07-12 | 33312.0    |
| 2001-07-13 | 32931.0    |
| 2001-07-14 | 32625.0    |
| 2001-07-15 | 32269.0    |
| 2001-07-16 | 31915.0    |
| 2001-07-17 | 31579.0    |
| 2001-07-18 | 31251.0    |
| 2001-07-19 | 30913.0    |
| 2001-07-20 | 30576.0    |
| 2001-07-21 | 30224.0    |
| 2001-07-22 | 29885.0    |
| 2001-07-23 | 29543.0    |
| 2001-07-24 | 29185.0    |
| 2001-07-25 | 28841.0    |
| 2001-07-26 | 28494.0    |
| 2001-07-27 | 28142.0    |
| 2001-07-28 | 27788.0    |
| 2001-07-29 | 27431.0    |
| 2001-07-30 | 27123.0    |
| 2001-07-31 | 26874.0    |
| 2001-08-01 | 26585.0    |
| 2001-08-02 | 26313.0    |
| 2001-08-03 | 26094.0    |
| 2001-08-04 | 25921.0    |
| 2001-08-05 | 25759.0    |
| 2001-08-06 | 25598.0    |
| 2001-08-07 | 25467.0    |
| 2001-08-08 | 25392.0    |
| 2001-08-09 | 25292.0    |
| 2001-08-10 | 25267.0    |
| 2001-08-11 | 25202.0    |
| 2001-08-12 | 25217.0    |
| 2001-08-13 | 25447.0    |
| 2001-08-14 | 25886.0    |
| 2001-08-15 | 26094.0    |
| 2001-08-16 | 26196.0    |
| 2001-08-17 | 26221.0    |
| 2001-08-18 | 26211.0    |
| 2001-08-19 | 26200.0    |
| 2001-08-20 | 26160.0    |
| 2001-08-21 | 26109.0    |
| 2001-08-22 | 26048.0    |
| 2001-08-23 | 25962.0    |
| 2001-08-24 | 25855.0    |
| 2001-08-25 | 25709.0    |
| 2001-08-26 | 25553.0    |
| 2001-08-27 | 25382.0    |
| 2001-08-28 | 25188.0    |
| 2001-08-29 | 24964.0    |
| 2001-08-30 | 24717.0    |
| 2001-08-31 | 24477.0    |
| 2001-09-01 | 24223.0    |
| 2001-09-02 | 23957.0    |
| 2001-09-03 | 23692.0    |
| 2001-09-04 | 23424.0    |
| 2001-09-05 | 23149.0    |
| 2001-09-06 | 22868.0    |
| 2001-09-07 | 22592.0    |
| 2001-09-08 | 22301.0    |
| 2001-09-09 | 22022.0    |
| 2001-09-10 | 21741.0    |
| 2001-09-11 | 21462.0    |
| 2001-09-12 | 21181.0    |
| 2001-09-13 | 20943.0    |
| 2001-09-14 | 20689.0    |
| 2001-09-15 | 20415.0    |
| 2001-09-16 | 20144.0    |
| 2001-09-17 | 19871.0    |
| 2001-09-18 | 19596.0    |
| 2001-09-19 | 19340.0    |
| 2001-09-20 | 19091.0    |
| 2001-09-21 | 18848.0    |
| 2001-09-22 | 18607.0    |
| 2001-09-23 | 18368.0    |
| 2001-09-24 | 18123.0    |
| 2001-09-25 | 17881.0    |
| 2001-09-26 | 17640.0    |
| 2001-09-27 | 17402.0    |
| 2001-09-28 | 17135.0    |
| 2001-09-29 | 16866.0    |
| 2001-09-30 | 16596.0    |
| 2001-10-01 | 16321.0    |
| 2001-10-02 | 16056.0    |
| 2001-10-03 | 15783.0    |
| 2001-10-04 | 15524.0    |
| 2001-10-05 | 15254.0    |
| 2001-10-06 | 14984.0    |
| 2001-10-07 | 14720.0    |
| 2001-10-08 | 14498.0    |
| 2001-10-09 | 14234.0    |
| 2001-10-10 | 13971.0    |
| 2001-10-11 | 13772.0    |
| 2001-10-12 | 13732.0    |
| 2001-10-13 | 13742.0    |
| 2001-10-14 | 13748.0    |
| 2001-10-15 | 13752.0    |
| 2001-10-16 | 13758.0    |
| 2001-10-17 | 13765.0    |
| 2001-10-18 | 13765.0    |
| 2001-10-19 | 13768.0    |
| 2001-10-20 | 13772.0    |
| 2001-10-21 | 13778.0    |
| 2001-10-22 | 13781.0    |
| 2001-10-23 | 13785.0    |
| 2001-10-24 | 13788.0    |
| 2001-10-25 | 13788.0    |
| 2001-10-26 | 13791.0    |
| 2001-10-27 | 13795.0    |
| 2001-10-28 | 13801.0    |
| 2001-10-29 | 13801.0    |
| 2001-10-30 | 13808.0    |
| 2001-10-31 | 13818.0    |
| 2001-11-01 | 13821.0    |
| 2001-11-02 | 13824.0    |
| 2001-11-03 | 13828.0    |
| 2001-11-04 | 13831.0    |
| 2001-11-05 | 13834.0    |
| 2001-11-06 | 13838.0    |
| 2001-11-07 | 13841.0    |
| 2001-11-08 | 13844.0    |
| 2001-11-09 | 13844.0    |
| 2001-11-10 | 13848.0    |
| 2001-11-11 | 13791.0    |
| 2001-11-12 | 13693.0    |
| 2001-11-13 | 13595.0    |
| 2001-11-14 | 13513.0    |
| 2001-11-15 | 13436.0    |
| 2001-11-16 | 13355.0    |
| 2001-11-17 | 13279.0    |
| 2001-11-18 | 13199.0    |
| 2001-11-19 | 13117.0    |
| 2001-11-20 | 13076.0    |
| 2001-11-21 | 13076.0    |
| 2001-11-22 | 13085.0    |
| 2001-11-23 | 13082.0    |
| 2001-11-24 | 13092.0    |
| 2001-11-25 | 13107.0    |
| 2001-11-26 | 13104.0    |
| 2001-11-27 | 13101.0    |
| 2001-11-28 | 13098.0    |
| 2001-11-29 | 13104.0    |
| 2001-11-30 | 13104.0    |
| 2001-12-01 | 13102.04   |
| 2001-12-02 | 13102.04   |
| 2001-12-03 | 13102.04   |
| 2001-12-04 | 13105.29   |
| 2001-12-05 | 13098.94   |
| 2001-12-06 | 13092.6    |
| 2001-12-07 | 13086.25   |
| 2001-12-08 | 13083.15   |
| 2001-12-09 | 13083.15   |
| 2001-12-10 | 13083.15   |
| 2001-12-11 | 13083.15   |
| 2001-12-12 | 13079.9    |
| 2001-12-13 | 13073.56   |
| 2001-12-14 | 13076.81   |
| 2001-12-15 | 13076.81   |
| 2001-12-16 | 13076.81   |
| 2001-12-17 | 13073.56   |
| 2001-12-18 | 13070.46   |
| 2001-12-19 | 13067.21   |
| 2001-12-20 | 13064.12   |
| 2001-12-21 | 13060.87   |
| 2001-12-22 | 13054.52   |
| 2001-12-23 | 13051.42   |
| 2001-12-24 | 13048.17   |
| 2001-12-25 | 13045.08   |
| 2001-12-26 | 13038.73   |
| 2001-12-27 | 13035.48   |
| 2001-12-28 | 13032.38   |
| 2001-12-29 | 13032.38   |
| 2001-12-30 | 13032.38   |
| 2001-12-31 | 13026.04   |
| 2002-01-01 | 13026.0    |
| 2002-01-02 | 13019.0    |
| 2002-01-03 | 13013.0    |
| 2002-01-04 | 13007.0    |
| 2002-01-05 | 13001.0    |
| 2002-01-06 | 12997.0    |
| 2002-01-07 | 12991.0    |
| 2002-01-08 | 12988.0    |
| 2002-01-09 | 12982.0    |
| 2002-01-10 | 12976.0    |
| 2002-01-11 | 12969.0    |
| 2002-01-12 | 12963.0    |
| 2002-01-13 | 12957.0    |
| 2002-01-14 | 12951.0    |
| 2002-01-15 | 12944.0    |
| 2002-01-16 | 12941.0    |
| 2002-01-17 | 12938.0    |
| 2002-01-18 | 12935.0    |
| 2002-01-19 | 12932.0    |
| 2002-01-20 | 12929.0    |
| 2002-01-21 | 12926.0    |
| 2002-01-22 | 12923.0    |
| 2002-01-23 | 12919.0    |
| 2002-01-24 | 12916.0    |
| 2002-01-25 | 12913.0    |
| 2002-01-26 | 12913.0    |
| 2002-01-27 | 12913.0    |
| 2002-01-28 | 12913.0    |
| 2002-01-29 | 12919.0    |
| 2002-01-30 | 12919.0    |
| 2002-01-31 | 12919.0    |
| 2002-02-01 | 12916.0    |
| 2002-02-02 | 12916.0    |
| 2002-02-03 | 12916.0    |
| 2002-02-04 | 12913.0    |
| 2002-02-05 | 12916.0    |
| 2002-02-06 | 12913.0    |
| 2002-02-07 | 12910.0    |
| 2002-02-08 | 12910.0    |
| 2002-02-09 | 12910.0    |
| 2002-02-10 | 12907.0    |
| 2002-02-11 | 12907.0    |
| 2002-02-12 | 12907.0    |
| 2002-02-13 | 12907.0    |
| 2002-02-14 | 12904.0    |
| 2002-02-15 | 12904.0    |
| 2002-02-16 | 12904.0    |
| 2002-02-17 | 12904.0    |
| 2002-02-18 | 12901.0    |
| 2002-02-19 | 12898.0    |
| 2002-02-20 | 12898.0    |
| 2002-02-21 | 12895.0    |
| 2002-02-22 | 12892.0    |
| 2002-02-23 | 12888.0    |
| 2002-02-24 | 12885.0    |
| 2002-02-25 | 12882.0    |
| 2002-02-26 | 12879.0    |
| 2002-02-27 | 12879.0    |
| 2002-02-28 | 12876.0    |
| 2002-03-01 | 12870.0    |
| 2002-03-02 | 12867.0    |
| 2002-03-03 | 12863.0    |
| 2002-03-04 | 12863.0    |
| 2002-03-05 | 12860.0    |
| 2002-03-06 | 12860.0    |
| 2002-03-07 | 12873.0    |
| 2002-03-08 | 12873.0    |
| 2002-03-09 | 12879.0    |
| 2002-03-10 | 12879.0    |
| 2002-03-11 | 12876.0    |
| 2002-03-12 | 12879.0    |
| 2002-03-13 | 12882.0    |
| 2002-03-14 | 12879.0    |
| 2002-03-15 | 12879.0    |
| 2002-03-16 | 12879.0    |
| 2002-03-17 | 12885.0    |
| 2002-03-18 | 12885.0    |
| 2002-03-19 | 12885.0    |
| 2002-03-20 | 12888.0    |
| 2002-03-21 | 12895.0    |
| 2002-03-22 | 12901.0    |
| 2002-03-23 | 12907.0    |
| 2002-03-24 | 12913.0    |
| 2002-03-25 | 12916.0    |
| 2002-03-26 | 12923.0    |
| 2002-03-27 | 12926.0    |
| 2002-03-28 | 12932.0    |
| 2002-03-29 | 12941.0    |
| 2002-03-30 | 12951.0    |
| 2002-03-31 | 12966.0    |
| 2002-04-01 | 12997.0    |
| 2002-04-02 | 13044.0    |
| 2002-04-03 | 13110.0    |
| 2002-04-04 | 13205.0    |
| 2002-04-05 | 13314.0    |
| 2002-04-06 | 13429.0    |
| 2002-04-07 | 13529.0    |
| 2002-04-08 | 13611.0    |
| 2002-04-09 | 13696.0    |
| 2002-04-10 | 13775.0    |
| 2002-04-11 | 13851.0    |
| 2002-04-12 | 13931.0    |
| 2002-04-13 | 14001.0    |
| 2002-04-14 | 14133.0    |
| 2002-04-15 | 14285.0    |
| 2002-04-16 | 14395.0    |
| 2002-04-17 | 14477.0    |
| 2002-04-18 | 14554.0    |
| 2002-04-19 | 14640.0    |
| 2002-04-20 | 14717.0    |
| 2002-04-21 | 14787.0    |
| 2002-04-22 | 14888.0    |
| 2002-04-23 | 15026.0    |
| 2002-04-24 | 15222.0    |
| 2002-04-25 | 15387.0    |
| 2002-04-26 | 15517.0    |
| 2002-04-27 | 15619.0    |
| 2002-04-28 | 15721.0    |
| 2002-04-29 | 15835.0    |
| 2002-04-30 | 15997.0    |
| 2002-05-01 | 16142.0    |
| 2002-05-02 | 16049.0    |
| 2002-05-03 | 15956.0    |
| 2002-05-04 | 15831.0    |
| 2002-05-05 | 15717.0    |
| 2002-05-06 | 15586.0    |
| 2002-05-07 | 15387.0    |
| 2002-05-08 | 15115.0    |
| 2002-05-09 | 14846.0    |
| 2002-05-10 | 14560.0    |
| 2002-05-11 | 14244.0    |
| 2002-05-12 | 13914.0    |
| 2002-05-13 | 13598.0    |
| 2002-05-14 | 13275.0    |
| 2002-05-15 | 12947.0    |
| 2002-05-16 | 12614.0    |
| 2002-05-17 | 12309.0    |
| 2002-05-18 | 12016.0    |
| 2002-05-19 | 11733.0    |
| 2002-05-20 | 11469.0    |
| 2002-05-21 | 11192.0    |
| 2002-05-22 | 10905.0    |
| 2002-05-23 | 10610.0    |
| 2002-05-24 | 10307.0    |
| 2002-05-25 | 10008.0    |
| 2002-05-26 | 9711.0     |
| 2002-05-27 | 9408.0     |
| 2002-05-28 | 9102.0     |
| 2002-05-29 | 8800.0     |
| 2002-05-30 | 8499.0     |
| 2002-05-31 | 8205.0     |
| 2002-06-01 | 7903.0     |
| 2002-06-02 | 7601.0     |
| 2002-06-03 | 7314.0     |
| 2002-06-04 | 7045.0     |
| 2002-06-05 | 6780.0     |
| 2002-06-06 | 6516.0     |
| 2002-06-07 | 6246.0     |
| 2002-06-08 | 5978.0     |
| 2002-06-09 | 5703.0     |
| 2002-06-10 | 5449.0     |
| 2002-06-11 | 5251.0     |
| 2002-06-12 | 4968.0     |
| 2002-06-13 | 4703.0     |
| 2002-06-14 | 4456.0     |
| 2002-06-15 | 4339.0     |
| 2002-06-16 | 4313.0     |
| 2002-06-17 | 4308.0     |
| 2002-06-18 | 4292.0     |
| 2002-06-19 | 4274.0     |
| 2002-06-20 | 4263.0     |
| 2002-06-21 | 4251.0     |
| 2002-06-22 | 4235.0     |
| 2002-06-23 | 4224.0     |
| 2002-06-24 | 4212.0     |
| 2002-06-25 | 4204.0     |
| 2002-06-26 | 4196.0     |
| 2002-06-27 | 4190.0     |
| 2002-06-28 | 4180.0     |
| 2002-06-29 | 4169.0     |
| 2002-06-30 | 4170.0     |
| 2002-07-01 | 4170.0     |
| 2002-07-02 | 4164.0     |
| 2002-07-03 | 4159.0     |
| 2002-07-04 | 4159.0     |
| 2002-07-05 | 4159.0     |
| 2002-07-06 | 4159.0     |
| 2002-07-07 | 4138.0     |
| 2002-07-08 | 4085.0     |
| 2002-07-09 | 4013.0     |
| 2002-07-10 | 3941.0     |
| 2002-07-11 | 3865.0     |
| 2002-07-12 | 3797.0     |
| 2002-07-13 | 3721.0     |
| 2002-07-14 | 3641.0     |
| 2002-07-15 | 3561.0     |
| 2002-07-16 | 3481.0     |
| 2002-07-17 | 3403.0     |
| 2002-07-18 | 3378.0     |
| 2002-07-19 | 3376.0     |
| 2002-07-20 | 3372.0     |
| 2002-07-21 | 3369.0     |
| 2002-07-22 | 3372.0     |
| 2002-07-23 | 3379.0     |
| 2002-07-24 | 3388.0     |
| 2002-07-25 | 3394.0     |
| 2002-07-26 | 3390.0     |
| 2002-07-27 | 3387.0     |
| 2002-07-28 | 3381.0     |
| 2002-07-29 | 3373.0     |
| 2002-07-30 | 3366.0     |
| 2002-07-31 | 3360.0     |
| 2002-08-01 | 3354.0     |
| 2002-08-02 | 3353.0     |
| 2002-08-03 | 3353.0     |
| 2002-08-04 | 3354.0     |
| 2002-08-05 | 3351.0     |
| 2002-08-06 | 3347.0     |
| 2002-08-07 | 3346.0     |
| 2002-08-08 | 3347.0     |
| 2002-08-09 | 3344.0     |
| 2002-08-10 | 3338.0     |
| 2002-08-11 | 3332.0     |
| 2002-08-12 | 3324.0     |
| 2002-08-13 | 3318.0     |
| 2002-08-14 | 3315.0     |
| 2002-08-15 | 3308.0     |
| 2002-08-16 | 3302.0     |
| 2002-08-17 | 3299.0     |
| 2002-08-18 | 3296.0     |
| 2002-08-19 | 3295.0     |
| 2002-08-20 | 3292.0     |
| 2002-08-21 | 3292.0     |
| 2002-08-22 | 3289.0     |
| 2002-08-23 | 3286.0     |
| 2002-08-24 | 3283.0     |
| 2002-08-25 | 3277.0     |
| 2002-08-26 | 3276.0     |
| 2002-08-27 | 3276.0     |
| 2002-08-28 | 3271.0     |
| 2002-08-29 | 3273.0     |
| 2002-08-30 | 3273.0     |
| 2002-08-31 | 3271.0     |
| 2002-09-01 | 3270.0     |
| 2002-09-02 | 3267.0     |
| 2002-09-03 | 3266.0     |
| 2002-09-04 | 3264.0     |
| 2002-09-05 | 3261.0     |
| 2002-09-06 | 3261.0     |
| 2002-09-07 | 3283.0     |
| 2002-09-08 | 3315.0     |
| 2002-09-09 | 3331.0     |
| 2002-09-10 | 3347.0     |
| 2002-09-11 | 3579.0     |
| 2002-09-12 | 3727.0     |
| 2002-09-13 | 3859.0     |
| 2002-09-14 | 3944.0     |
| 2002-09-15 | 4015.0     |
| 2002-09-16 | 4074.0     |
| 2002-09-17 | 4123.0     |
| 2002-09-18 | 4173.0     |
| 2002-09-19 | 4214.0     |
| 2002-09-20 | 4251.0     |
| 2002-09-21 | 4282.0     |
| 2002-09-22 | 4310.0     |
| 2002-09-23 | 4334.0     |
| 2002-09-24 | 4357.0     |
| 2002-09-25 | 4380.0     |
| 2002-09-26 | 4402.0     |
| 2002-09-27 | 4426.0     |
| 2002-09-28 | 4458.0     |
| 2002-09-29 | 4497.0     |
| 2002-09-30 | 4532.0     |
| 2002-10-01 | 4532.0     |
| 2002-10-02 | 4580.0     |
| 2002-10-03 | 4641.0     |
| 2002-10-04 | 4696.0     |
| 2002-10-05 | 4750.0     |
| 2002-10-06 | 4808.0     |
| 2002-10-07 | 4871.0     |
| 2002-10-08 | 4945.0     |
| 2002-10-09 | 5028.0     |
| 2002-10-10 | 5107.0     |
| 2002-10-11 | 5182.0     |
| 2002-10-12 | 5251.0     |
| 2002-10-13 | 5318.0     |
| 2002-10-14 | 5379.0     |
| 2002-10-15 | 5434.0     |
| 2002-10-16 | 5485.0     |
| 2002-10-17 | 5526.0     |
| 2002-10-18 | 5568.0     |
| 2002-10-19 | 5606.0     |
| 2002-10-20 | 5674.0     |
| 2002-10-21 | 5705.0     |
| 2002-10-22 | 5742.0     |
| 2002-10-23 | 5780.0     |
| 2002-10-24 | 5817.0     |
| 2002-10-25 | 5793.0     |
| 2002-10-26 | 5711.0     |
| 2002-10-27 | 5608.0     |
| 2002-10-28 | 5505.0     |
| 2002-10-29 | 5400.0     |
| 2002-10-30 | 5297.0     |
| 2002-10-31 | 5191.0     |
| 2002-11-01 | 5086.0     |
| 2002-11-02 | 4982.0     |
| 2002-11-03 | 5004.0     |
| 2002-11-04 | 5030.0     |
| 2002-11-05 | 5051.0     |
| 2002-11-06 | 5074.0     |
| 2002-11-07 | 5098.0     |
| 2002-11-08 | 5142.0     |
| 2002-11-09 | 5177.0     |
| 2002-11-10 | 5200.0     |
| 2002-11-11 | 5221.0     |
| 2002-11-12 | 5244.0     |
| 2002-11-13 | 5268.0     |
| 2002-11-14 | 5288.0     |
| 2002-11-15 | 5304.0     |
| 2002-11-16 | 5323.0     |
| 2002-11-17 | 5345.0     |
| 2002-11-18 | 5361.0     |
| 2002-11-19 | 5381.0     |
| 2002-11-20 | 5400.0     |
| 2002-11-21 | 5422.0     |
| 2002-11-22 | 5440.0     |
| 2002-11-23 | 5459.0     |
| 2002-11-24 | 5481.0     |
| 2002-11-25 | 5495.0     |
| 2002-11-26 | 5514.0     |
| 2002-11-27 | 5530.0     |
| 2002-11-28 | 5546.0     |
| 2002-11-29 | 5563.0     |
| 2002-11-30 | 5584.0     |
| 2002-12-01 | 5599.0     |
| 2002-12-02 | 5615.0     |
| 2002-12-03 | 5632.0     |
| 2002-12-04 | 5645.0     |
| 2002-12-05 | 5654.0     |
| 2002-12-06 | 5667.0     |
| 2002-12-07 | 5678.0     |
| 2002-12-08 | 5687.0     |
| 2002-12-09 | 5696.0     |
| 2002-12-10 | 5705.0     |
| 2002-12-11 | 5712.0     |
| 2002-12-12 | 5720.0     |
| 2002-12-13 | 5729.0     |
| 2002-12-14 | 5736.0     |
| 2002-12-15 | 5744.0     |
| 2002-12-16 | 5758.0     |
| 2002-12-17 | 5769.0     |
| 2002-12-18 | 5773.0     |
| 2002-12-19 | 5779.0     |
| 2002-12-20 | 5786.0     |
| 2002-12-21 | 5793.0     |
| 2002-12-22 | 5799.0     |
| 2002-12-23 | 5808.0     |
| 2002-12-24 | 5816.0     |
| 2002-12-25 | 5821.0     |
| 2002-12-26 | 5825.0     |
| 2002-12-27 | 5830.0     |
| 2002-12-28 | 5838.0     |
| 2002-12-29 | 5845.0     |
| 2002-12-30 | 5847.0     |
| 2002-12-31 | 5853.0     |
| 2003-01-01 | 5856.0     |
| 2003-01-02 | 5860.0     |
| 2003-01-03 | 5864.0     |
| 2003-01-04 | 5867.0     |
| 2003-01-05 | 5873.0     |
| 2003-01-06 | 5875.0     |
| 2003-01-07 | 5877.0     |
| 2003-01-08 | 5880.0     |
| 2003-01-09 | 5884.0     |
| 2003-01-10 | 5888.0     |
| 2003-01-11 | 5894.0     |
| 2003-01-12 | 5895.0     |
| 2003-01-13 | 5897.0     |
| 2003-01-14 | 5901.0     |
| 2003-01-15 | 5903.0     |
| 2003-01-16 | 5905.0     |
| 2003-01-17 | 5907.0     |
| 2003-01-18 | 5908.0     |
| 2003-01-19 | 5910.0     |
| 2003-01-20 | 5914.0     |
| 2003-01-21 | 5916.0     |
| 2003-01-22 | 5918.0     |
| 2003-01-23 | 5920.0     |
| 2003-01-24 | 5921.0     |
| 2003-01-25 | 5923.0     |
| 2003-01-26 | 5925.0     |
| 2003-01-27 | 5927.0     |
| 2003-01-28 | 5929.0     |
| 2003-01-29 | 5929.0     |
| 2003-01-30 | 5931.0     |
| 2003-01-31 | 5935.0     |
| 2003-02-01 | 5938.0     |
| 2003-02-02 | 5940.0     |
| 2003-02-03 | 5940.0     |
| 2003-02-04 | 5940.0     |
| 2003-02-05 | 5942.0     |
| 2003-02-06 | 5942.0     |
| 2003-02-07 | 5942.0     |
| 2003-02-08 | 5942.0     |
| 2003-02-09 | 5942.0     |
| 2003-02-10 | 5942.0     |
| 2003-02-11 | 5942.0     |
| 2003-02-12 | 5953.0     |
| 2003-02-13 | 5970.0     |
| 2003-02-14 | 5972.0     |
| 2003-02-15 | 5972.0     |
| 2003-02-16 | 5972.0     |
| 2003-02-17 | 5976.0     |
| 2003-02-18 | 5976.0     |
| 2003-02-19 | 5976.0     |
| 2003-02-20 | 5976.0     |
| 2003-02-21 | 5976.0     |
| 2003-02-22 | 5976.0     |
| 2003-02-23 | 5976.0     |
| 2003-02-24 | 5983.0     |
| 2003-02-25 | 5996.0     |
| 2003-02-26 | 6004.0     |
| 2003-02-27 | 6009.0     |
| 2003-02-28 | 6013.0     |
| 2003-03-01 | 6013.0     |
| 2003-03-02 | 6013.0     |
| 2003-03-03 | 6013.0     |
| 2003-03-04 | 6021.0     |
| 2003-03-05 | 6021.0     |
| 2003-03-06 | 6021.0     |
| 2003-03-07 | 6021.0     |
| 2003-03-08 | 6023.0     |
| 2003-03-09 | 6024.0     |
| 2003-03-10 | 6028.0     |
| 2003-03-11 | 6036.0     |
| 2003-03-12 | 6051.0     |
| 2003-03-13 | 6070.0     |
| 2003-03-14 | 6087.0     |
| 2003-03-15 | 6107.0     |
| 2003-03-16 | 6136.0     |
| 2003-03-17 | 6153.0     |
| 2003-03-18 | 6168.0     |
| 2003-03-19 | 6179.0     |
| 2003-03-20 | 6194.0     |
| 2003-03-21 | 6206.0     |
| 2003-03-22 | 6219.0     |
| 2003-03-23 | 6244.0     |
| 2003-03-24 | 6269.0     |
| 2003-03-25 | 6294.0     |
| 2003-03-26 | 6321.0     |
| 2003-03-27 | 6340.0     |
| 2003-03-28 | 6355.0     |
| 2003-03-29 | 6376.0     |
| 2003-03-30 | 6401.0     |
| 2003-03-31 | 6434.0     |
| 2003-04-01 | 6471.0     |
| 2003-04-02 | 6502.0     |
| 2003-04-03 | 6532.0     |
| 2003-04-04 | 6559.0     |
| 2003-04-05 | 6588.0     |
| 2003-04-06 | 6612.0     |
| 2003-04-07 | 6633.0     |
| 2003-04-08 | 6661.0     |
| 2003-04-09 | 6695.0     |
| 2003-04-10 | 6740.0     |
| 2003-04-11 | 6796.0     |
| 2003-04-12 | 6864.0     |
| 2003-04-13 | 6948.0     |
| 2003-04-14 | 7058.0     |
| 2003-04-15 | 7182.0     |
| 2003-04-16 | 7308.0     |
| 2003-04-17 | 7427.0     |
| 2003-04-18 | 7537.0     |
| 2003-04-19 | 7644.0     |
| 2003-04-20 | 7721.0     |
| 2003-04-21 | 7808.0     |
| 2003-04-22 | 7903.0     |
| 2003-04-23 | 7976.0     |
| 2003-04-24 | 8036.0     |
| 2003-04-25 | 8167.0     |
| 2003-04-26 | 8336.0     |
| 2003-04-27 | 8574.0     |
| 2003-04-28 | 8840.0     |
| 2003-04-29 | 9100.0     |
| 2003-04-30 | 9264.0     |
| 2003-05-01 | 9632.0     |
| 2003-05-02 | 9895.0     |
| 2003-05-03 | 10178.0    |
| 2003-05-04 | 10440.0    |
| 2003-05-05 | 10656.0    |
| 2003-05-06 | 10850.0    |
| 2003-05-07 | 11027.0    |
| 2003-05-08 | 11189.0    |
| 2003-05-09 | 11330.0    |
| 2003-05-10 | 11460.0    |
| 2003-05-11 | 11621.0    |
| 2003-05-12 | 11849.0    |
| 2003-05-13 | 12074.0    |
| 2003-05-14 | 12360.0    |
| 2003-05-15 | 12614.0    |
| 2003-05-16 | 12932.0    |
| 2003-05-17 | 13400.0    |
| 2003-05-18 | 13772.0    |
| 2003-05-19 | 14119.0    |
| 2003-05-20 | 14574.0    |
| 2003-05-21 | 15183.0    |
| 2003-05-22 | 15952.0    |
| 2003-05-23 | 16505.0    |
| 2003-05-24 | 16950.0    |
| 2003-05-25 | 17228.0    |
| 2003-05-26 | 17691.0    |
| 2003-05-27 | 18328.0    |
| 2003-05-28 | 18877.0    |
| 2003-05-29 | 19257.0    |
| 2003-05-30 | 19516.0    |
| 2003-05-31 | 19697.0    |
| 2003-06-01 | 19875.0    |
| 2003-06-02 | 19994.0    |
| 2003-06-03 | 19994.0    |
| 2003-06-04 | 19994.0    |
| 2003-06-05 | 19922.0    |
| 2003-06-06 | 19790.0    |
| 2003-06-07 | 19357.0    |
| 2003-06-08 | 19107.0    |
| 2003-06-09 | 18856.0    |
| 2003-06-10 | 18591.0    |
| 2003-06-11 | 18336.0    |
| 2003-06-12 | 18051.0    |
| 2003-06-13 | 17774.0    |
| 2003-06-14 | 17500.0    |
| 2003-06-15 | 17220.0    |
| 2003-06-16 | 16927.0    |
| 2003-06-17 | 16619.0    |
| 2003-06-18 | 16329.0    |
| 2003-06-19 | 16079.0    |
| 2003-06-20 | 15827.0    |
| 2003-06-21 | 15568.0    |
| 2003-06-22 | 15297.0    |
| 2003-06-23 | 15012.0    |
| 2003-06-24 | 14710.0    |
| 2003-06-25 | 14402.0    |
| 2003-06-26 | 14092.0    |
| 2003-06-27 | 13785.0    |
| 2003-06-28 | 13474.0    |
| 2003-06-29 | 13155.0    |
| 2003-06-30 | 12979.0    |
| 2003-07-01 | 12517.0    |
| 2003-07-02 | 12196.0    |
| 2003-07-03 | 11878.0    |
| 2003-07-04 | 11558.0    |
| 2003-07-05 | 11234.0    |
| 2003-07-06 | 10914.0    |
| 2003-07-07 | 10586.0    |
| 2003-07-08 | 10252.0    |
| 2003-07-09 | 9897.0     |
| 2003-07-10 | 9524.0     |
| 2003-07-11 | 9127.0     |
| 2003-07-12 | 8738.0     |
| 2003-07-13 | 8359.0     |
| 2003-07-14 | 7998.0     |
| 2003-07-15 | 7646.0     |
| 2003-07-16 | 7283.0     |
| 2003-07-17 | 6920.0     |
| 2003-07-18 | 6580.0     |
| 2003-07-19 | 6265.0     |
| 2003-07-20 | 5957.0     |
| 2003-07-21 | 5654.0     |
| 2003-07-22 | 5357.0     |
| 2003-07-23 | 5068.0     |
| 2003-07-24 | 4784.0     |
| 2003-07-25 | 4501.0     |
| 2003-07-26 | 4220.0     |
| 2003-07-27 | 3945.0     |
| 2003-07-28 | 3684.0     |
| 2003-07-29 | 3487.0     |
| 2003-07-30 | 3286.0     |
| 2003-07-31 | 3086.0     |
| 2003-08-01 | 2882.0     |
| 2003-08-02 | 2793.0     |
| 2003-08-03 | 2759.0     |
| 2003-08-04 | 2782.0     |
| 2003-08-05 | 2813.0     |
| 2003-08-06 | 2838.0     |
| 2003-08-07 | 2864.0     |
| 2003-08-08 | 2917.0     |
| 2003-08-09 | 2961.0     |
| 2003-08-10 | 2998.0     |
| 2003-08-11 | 3034.0     |
| 2003-08-12 | 3063.0     |
| 2003-08-13 | 3108.0     |
| 2003-08-14 | 3171.0     |
| 2003-08-15 | 3219.0     |
| 2003-08-16 | 3286.0     |
| 2003-08-17 | 3344.0     |
| 2003-08-18 | 3397.0     |
| 2003-08-19 | 3449.0     |
| 2003-08-20 | 3493.0     |
| 2003-08-21 | 3534.0     |
| 2003-08-22 | 3568.0     |
| 2003-08-23 | 3606.0     |
| 2003-08-24 | 3690.0     |
| 2003-08-25 | 3795.0     |
| 2003-08-26 | 3864.0     |
| 2003-08-27 | 3941.0     |
| 2003-08-28 | 4044.0     |
| 2003-08-29 | 4138.0     |
| 2003-08-30 | 4323.0     |
| 2003-08-31 | 4456.0     |
| 2003-09-01 | 4550.0     |
| 2003-09-02 | 4634.0     |
| 2003-09-03 | 4710.0     |
| 2003-09-04 | 4778.0     |
| 2003-09-05 | 4849.0     |
| 2003-09-06 | 4930.0     |
| 2003-09-07 | 5001.0     |
| 2003-09-08 | 5063.0     |
| 2003-09-09 | 5438.0     |
| 2003-09-10 | 5892.0     |
| 2003-09-11 | 6231.0     |
| 2003-09-12 | 6602.0     |
| 2003-09-13 | 6962.0     |
| 2003-09-14 | 7242.0     |
| 2003-09-15 | 7474.0     |
| 2003-09-16 | 7659.0     |
| 2003-09-17 | 7811.0     |
| 2003-09-18 | 7940.0     |
| 2003-09-19 | 8047.0     |
| 2003-09-20 | 8144.0     |
| 2003-09-21 | 8226.0     |
| 2003-09-22 | 8299.0     |
| 2003-09-23 | 8364.0     |
| 2003-09-24 | 8422.0     |
| 2003-09-25 | 8473.0     |
| 2003-09-26 | 8518.0     |
| 2003-09-27 | 8560.0     |
| 2003-09-28 | 8600.0     |
| 2003-09-29 | 8635.0     |
| 2003-09-30 | 8666.0     |
| 2003-10-01 | 8700.0     |
| 2003-10-02 | 8750.0     |
| 2003-10-03 | 8809.0     |
| 2003-10-04 | 8865.0     |
| 2003-10-05 | 8913.0     |
| 2003-10-06 | 8959.0     |
| 2003-10-07 | 9002.0     |
| 2003-10-08 | 9041.0     |
| 2003-10-09 | 9075.0     |
| 2003-10-10 | 9119.0     |
| 2003-10-11 | 9149.0     |
| 2003-10-12 | 9181.0     |
| 2003-10-13 | 9205.0     |
| 2003-10-14 | 9230.0     |
| 2003-10-15 | 9255.0     |
| 2003-10-16 | 9277.0     |
| 2003-10-17 | 9299.0     |
| 2003-10-18 | 9319.0     |
| 2003-10-19 | 9336.0     |
| 2003-10-20 | 9356.0     |
| 2003-10-21 | 9369.0     |
| 2003-10-22 | 9381.0     |
| 2003-10-23 | 9396.0     |
| 2003-10-24 | 9408.0     |
| 2003-10-25 | 9428.0     |
| 2003-10-26 | 9438.0     |
| 2003-10-27 | 9451.0     |
| 2003-10-28 | 9461.0     |
| 2003-10-29 | 9468.0     |
| 2003-10-30 | 9478.0     |
| 2003-10-31 | 9461.0     |
| 2003-11-01 | 9451.0     |
| 2003-11-02 | 9376.0     |
| 2003-11-03 | 9272.0     |
| 2003-11-04 | 9161.0     |
| 2003-11-05 | 9051.0     |
| 2003-11-06 | 8944.0     |
| 2003-11-07 | 8838.0     |
| 2003-11-08 | 8728.0     |
| 2003-11-09 | 8709.0     |
| 2003-11-10 | 8726.0     |
| 2003-11-11 | 8742.0     |
| 2003-11-12 | 8778.0     |
| 2003-11-13 | 8814.0     |
| 2003-11-14 | 8824.0     |
| 2003-11-15 | 8840.0     |
| 2003-11-16 | 8857.0     |
| 2003-11-17 | 8874.0     |
| 2003-11-18 | 8881.0     |
| 2003-11-19 | 8898.0     |
| 2003-11-20 | 8913.0     |
| 2003-11-21 | 8927.0     |
| 2003-11-22 | 8932.0     |
| 2003-11-23 | 8934.0     |
| 2003-11-24 | 8949.0     |
| 2003-11-25 | 8963.0     |
| 2003-11-26 | 8971.0     |
| 2003-11-27 | 8976.0     |
| 2003-11-28 | 8985.0     |
| 2003-11-29 | 8997.0     |
| 2003-11-30 | 9007.0     |
| 2003-12-01 | 9017.0     |
| 2003-12-02 | 9024.0     |
| 2003-12-03 | 9031.0     |
| 2003-12-04 | 9041.0     |
| 2003-12-05 | 9048.0     |
| 2003-12-06 | 9058.0     |
| 2003-12-07 | 9070.0     |
| 2003-12-08 | 9088.0     |
| 2003-12-09 | 9090.0     |
| 2003-12-10 | 9095.0     |
| 2003-12-11 | 9105.0     |
| 2003-12-12 | 9107.0     |
| 2003-12-13 | 9114.0     |
| 2003-12-14 | 9129.0     |
| 2003-12-15 | 9129.0     |
| 2003-12-16 | 9134.0     |
| 2003-12-17 | 9144.0     |
| 2003-12-18 | 9151.0     |
| 2003-12-19 | 9156.0     |
| 2003-12-20 | 9166.0     |
| 2003-12-21 | 9178.0     |
| 2003-12-22 | 9181.0     |
| 2003-12-23 | 9186.0     |
| 2003-12-24 | 9190.0     |
| 2003-12-25 | 9208.0     |
| 2003-12-26 | 9217.0     |
| 2003-12-27 | 9220.0     |
| 2003-12-28 | 9225.0     |
| 2003-12-29 | 9232.0     |
| 2003-12-30 | 9240.0     |
| 2003-12-31 | 9247.0     |
| 2004-01-01 | 9269.0     |
| 2004-01-02 | 9302.0     |
| 2004-01-03 | 9316.0     |
| 2004-01-04 | 9321.0     |
| 2004-01-05 | 9326.0     |
| 2004-01-06 | 9331.0     |
| 2004-01-07 | 9336.0     |
| 2004-01-08 | 9341.0     |
| 2004-01-09 | 9346.0     |
| 2004-01-10 | 9351.0     |
| 2004-01-11 | 9354.0     |
| 2004-01-12 | 9356.0     |
| 2004-01-13 | 9359.0     |
| 2004-01-14 | 9364.0     |
| 2004-01-15 | 9369.0     |
| 2004-01-16 | 9371.0     |
| 2004-01-17 | 9374.0     |
| 2004-01-18 | 9379.0     |
| 2004-01-19 | 9383.0     |
| 2004-01-20 | 9391.0     |
| 2004-01-21 | 9393.0     |
| 2004-01-22 | 9393.0     |
| 2004-01-23 | 9396.0     |
| 2004-01-24 | 9401.0     |
| 2004-01-25 | 9403.0     |
| 2004-01-26 | 9406.0     |
| 2004-01-27 | 9408.0     |
| 2004-01-28 | 9411.0     |
| 2004-01-29 | 9411.0     |
| 2004-01-30 | 9413.0     |
| 2004-01-31 | 9423.0     |
| 2004-02-01 | 9426.0     |
| 2004-02-02 | 9431.0     |
| 2004-02-03 | 9443.0     |
| 2004-02-04 | 9446.0     |
| 2004-02-05 | 9448.0     |
| 2004-02-06 | 9451.0     |
| 2004-02-07 | 9453.0     |
| 2004-02-08 | 9456.0     |
| 2004-02-09 | 9456.0     |
| 2004-02-10 | 9456.0     |
| 2004-02-11 | 9458.0     |
| 2004-02-12 | 9458.0     |
| 2004-02-13 | 9458.0     |
| 2004-02-14 | 9456.0     |
| 2004-02-15 | 9456.0     |
| 2004-02-16 | 9458.0     |
| 2004-02-17 | 9458.0     |
| 2004-02-18 | 9458.0     |
| 2004-02-19 | 9461.0     |
| 2004-02-20 | 9463.0     |
| 2004-02-21 | 9473.0     |
| 2004-02-22 | 9476.0     |
| 2004-02-23 | 9486.0     |
| 2004-02-24 | 9488.0     |
| 2004-02-25 | 9488.0     |
| 2004-02-26 | 9491.0     |
| 2004-02-27 | 9513.0     |
| 2004-02-28 | 9521.0     |
| 2004-02-29 | 9521.0     |
| 2004-03-01 | 9524.0     |
| 2004-03-02 | 9536.0     |
| 2004-03-03 | 9539.0     |
| 2004-03-04 | 9539.0     |
| 2004-03-05 | 9539.0     |
| 2004-03-06 | 9541.0     |
| 2004-03-07 | 9546.0     |
| 2004-03-08 | 9546.0     |
| 2004-03-09 | 9574.0     |
| 2004-03-10 | 9597.0     |
| 2004-03-11 | 9624.0     |
| 2004-03-12 | 9665.0     |
| 2004-03-13 | 9703.0     |
| 2004-03-14 | 9746.0     |
| 2004-03-15 | 9792.0     |
| 2004-03-16 | 9846.0     |
| 2004-03-17 | 9900.0     |
| 2004-03-18 | 9975.0     |
| 2004-03-19 | 10066.0    |
| 2004-03-20 | 10189.0    |
| 2004-03-21 | 10344.0    |
| 2004-03-22 | 10521.0    |
| 2004-03-23 | 10705.0    |
| 2004-03-24 | 10905.0    |
| 2004-03-25 | 11125.0    |
| 2004-03-26 | 11355.0    |
| 2004-03-27 | 11560.0    |
| 2004-03-28 | 11733.0    |
| 2004-03-29 | 11896.0    |
| 2004-03-30 | 12054.0    |
| 2004-03-31 | 12225.0    |
| 2004-04-01 | 12426.0    |
| 2004-04-02 | 12663.0    |
| 2004-04-03 | 12901.0    |
| 2004-04-04 | 13107.0    |
| 2004-04-05 | 13311.0    |
| 2004-04-06 | 13503.0    |
| 2004-04-07 | 13699.0    |
| 2004-04-08 | 13884.0    |
| 2004-04-09 | 14062.0    |
| 2004-04-10 | 14231.0    |
| 2004-04-11 | 14391.0    |
| 2004-04-12 | 14536.0    |
| 2004-04-13 | 14682.0    |
| 2004-04-14 | 14843.0    |
| 2004-04-15 | 15008.0    |
| 2004-04-16 | 15197.0    |
| 2004-04-17 | 15394.0    |
| 2004-04-18 | 15600.0    |
| 2004-04-19 | 15798.0    |
| 2004-04-20 | 15978.0    |
| 2004-04-21 | 16157.0    |
| 2004-04-22 | 16340.0    |
| 2004-04-23 | 16494.0    |
| 2004-04-24 | 16642.0    |
| 2004-04-25 | 16782.0    |
| 2004-04-26 | 16935.0    |
| 2004-04-27 | 17131.0    |
| 2004-04-28 | 17398.0    |
| 2004-04-29 | 17676.0    |
| 2004-04-30 | 17920.0    |
| 2004-05-01 | 18159.0    |
| 2004-05-02 | 18404.0    |
| 2004-05-03 | 18733.0    |
| 2004-05-04 | 19186.0    |
| 2004-05-05 | 19786.0    |
| 2004-05-06 | 20576.0    |
| 2004-05-07 | 21561.0    |
| 2004-05-08 | 22602.0    |
| 2004-05-09 | 23649.0    |
| 2004-05-10 | 24707.0    |
| 2004-05-11 | 25643.0    |
| 2004-05-12 | 26395.0    |
| 2004-05-13 | 26827.0    |
| 2004-05-14 | 26879.0    |
| 2004-05-15 | 27337.0    |
| 2004-05-16 | 27899.0    |
| 2004-05-17 | 28494.0    |
| 2004-05-18 | 29218.0    |
| 2004-05-19 | 30071.0    |
| 2004-05-20 | 30802.0    |
| 2004-05-21 | 31340.0    |
| 2004-05-22 | 31686.0    |
| 2004-05-23 | 32039.0    |
| 2004-05-24 | 32309.0    |
| 2004-05-25 | 32636.0    |
| 2004-05-26 | 33027.0    |
| 2004-05-27 | 33529.0    |
| 2004-05-28 | 34126.0    |
| 2004-05-29 | 34420.0    |
| 2004-05-30 | 34525.0    |
| 2004-05-31 | 34629.0    |
| 2004-06-01 | 34751.0    |
| 2004-06-02 | 34943.0    |
| 2004-06-03 | 35206.0    |
| 2004-06-04 | 35552.0    |
| 2004-06-05 | 35976.0    |
| 2004-06-06 | 36426.0    |
| 2004-06-07 | 36867.0    |
| 2004-06-08 | 37216.0    |
| 2004-06-09 | 37439.0    |
| 2004-06-10 | 37511.0    |
| 2004-06-11 | 37505.0    |
| 2004-06-12 | 37427.0    |
| 2004-06-13 | 37360.0    |
| 2004-06-14 | 37300.0    |
| 2004-06-15 | 37216.0    |
| 2004-06-16 | 37113.0    |
| 2004-06-17 | 36975.0    |
| 2004-06-18 | 36838.0    |
| 2004-06-19 | 36694.0    |
| 2004-06-20 | 36516.0    |
| 2004-06-21 | 36290.0    |
| 2004-06-22 | 36053.0    |
| 2004-06-23 | 35840.0    |
| 2004-06-24 | 35605.0    |
| 2004-06-25 | 35358.0    |
| 2004-06-26 | 35118.0    |
| 2004-06-27 | 34879.0    |
| 2004-06-28 | 34821.0    |
| 2004-06-29 | 34745.0    |
| 2004-06-30 | 34611.0    |
| 2004-07-01 | 34449.0    |
| 2004-07-02 | 34259.0    |
| 2004-07-03 | 34051.0    |
| 2004-07-04 | 33833.0    |
| 2004-07-05 | 33586.0    |
| 2004-07-06 | 33272.0    |
| 2004-07-07 | 32953.0    |
| 2004-07-08 | 32625.0    |
| 2004-07-09 | 32291.0    |
| 2004-07-10 | 31954.0    |
| 2004-07-11 | 31619.0    |
| 2004-07-12 | 31256.0    |
| 2004-07-13 | 30885.0    |
| 2004-07-14 | 30510.0    |
| 2004-07-15 | 30147.0    |
| 2004-07-16 | 29787.0    |
| 2004-07-17 | 29423.0    |
| 2004-07-18 | 29056.0    |
| 2004-07-19 | 28718.0    |
| 2004-07-20 | 28387.0    |
| 2004-07-21 | 28047.0    |
| 2004-07-22 | 27857.0    |
| 2004-07-23 | 27567.0    |
| 2004-07-24 | 27253.0    |
| 2004-07-25 | 26910.0    |
| 2004-07-26 | 26559.0    |
| 2004-07-27 | 26211.0    |
| 2004-07-28 | 25886.0    |
| 2004-07-29 | 25593.0    |
| 2004-07-30 | 25302.0    |
| 2004-07-31 | 25004.0    |
| 2004-08-01 | 24742.0    |
| 2004-08-02 | 24398.0    |
| 2004-08-03 | 24063.0    |
| 2004-08-04 | 23721.0    |
| 2004-08-05 | 23396.0    |
| 2004-08-06 | 23060.0    |
| 2004-08-07 | 22723.0    |
| 2004-08-08 | 22412.0    |
| 2004-08-09 | 22086.0    |
| 2004-08-10 | 21732.0    |
| 2004-08-11 | 21373.0    |
| 2004-08-12 | 21009.0    |
| 2004-08-13 | 20654.0    |
| 2004-08-14 | 20307.0    |
| 2004-08-15 | 19977.0    |
| 2004-08-16 | 19663.0    |
| 2004-08-17 | 19332.0    |
| 2004-08-18 | 19016.0    |
| 2004-08-19 | 18692.0    |
| 2004-08-20 | 18360.0    |
| 2004-08-21 | 18047.0    |
| 2004-08-22 | 17739.0    |
| 2004-08-23 | 17402.0    |
| 2004-08-24 | 17108.0    |
| 2004-08-25 | 16775.0    |
| 2004-08-26 | 16498.0    |
| 2004-08-27 | 16179.0    |
| 2004-08-28 | 15864.0    |
| 2004-08-29 | 15546.0    |
| 2004-08-30 | 15322.0    |
| 2004-08-31 | 14984.0    |
| 2004-09-01 | 14668.0    |
| 2004-09-02 | 14350.0    |
| 2004-09-03 | 14058.0    |
| 2004-09-04 | 13821.0    |
| 2004-09-05 | 13542.0    |
| 2004-09-06 | 13288.0    |
| 2004-09-07 | 13032.0    |
| 2004-09-08 | 12777.0    |
| 2004-09-09 | 12517.0    |
| 2004-09-10 | 12258.0    |
| 2004-09-11 | 12007.0    |
| 2004-09-12 | 11748.0    |
| 2004-09-13 | 11489.0    |
| 2004-09-14 | 11223.0    |
| 2004-09-15 | 10955.0    |
| 2004-09-16 | 10694.0    |
| 2004-09-17 | 10435.0    |
| 2004-09-18 | 10212.0    |
| 2004-09-19 | 10735.0    |
| 2004-09-20 | 11226.0    |
| 2004-09-21 | 11389.0    |
| 2004-09-22 | 11463.0    |
| 2004-09-23 | 11537.0    |
| 2004-09-24 | 11575.0    |
| 2004-09-25 | 11595.0    |
| 2004-09-26 | 11592.0    |
| 2004-09-27 | 11569.0    |
| 2004-09-28 | 11572.0    |
| 2004-09-29 | 11748.0    |
| 2004-09-30 | 11904.0    |
| 2004-10-01 | 12042.0    |
| 2004-10-02 | 12184.0    |
| 2004-10-03 | 12327.0    |
| 2004-10-04 | 12471.0    |
| 2004-10-05 | 12630.0    |
| 2004-10-06 | 12777.0    |
| 2004-10-07 | 12913.0    |
| 2004-10-08 | 13051.0    |
| 2004-10-09 | 13193.0    |
| 2004-10-10 | 13327.0    |
| 2004-10-11 | 13465.0    |
| 2004-10-12 | 13591.0    |
| 2004-10-13 | 13706.0    |
| 2004-10-14 | 13808.0    |
| 2004-10-15 | 13904.0    |
| 2004-10-16 | 13991.0    |
| 2004-10-17 | 14078.0    |
| 2004-10-18 | 14166.0    |
| 2004-10-19 | 14248.0    |
| 2004-10-20 | 14323.0    |
| 2004-10-21 | 14405.0    |
| 2004-10-22 | 14471.0    |
| 2004-10-23 | 14547.0    |
| 2004-10-24 | 14612.0    |
| 2004-10-25 | 14682.0    |
| 2004-10-26 | 14762.0    |
| 2004-10-27 | 14903.0    |
| 2004-10-28 | 15129.0    |
| 2004-10-29 | 15236.0    |
| 2004-10-30 | 15344.0    |
| 2004-10-31 | 15434.0    |
| 2004-11-01 | 15513.0    |
| 2004-11-02 | 15590.0    |
| 2004-11-03 | 15666.0    |
| 2004-11-04 | 15732.0    |
| 2004-11-05 | 15798.0    |
| 2004-11-06 | 15857.0    |
| 2004-11-07 | 15927.0    |
| 2004-11-08 | 16008.0    |
| 2004-11-09 | 16071.0    |
| 2004-11-10 | 16142.0    |
| 2004-11-11 | 16205.0    |
| 2004-11-12 | 16272.0    |
| 2004-11-13 | 16344.0    |
| 2004-11-14 | 16317.0    |
| 2004-11-15 | 16261.0    |
| 2004-11-16 | 16194.0    |
| 2004-11-17 | 16116.0    |
| 2004-11-18 | 16041.0    |
| 2004-11-19 | 15967.0    |
| 2004-11-20 | 15916.0    |
| 2004-11-21 | 15934.0    |
| 2004-11-22 | 16001.0    |
| 2004-11-23 | 16060.0    |
| 2004-11-24 | 16108.0    |
| 2004-11-25 | 16160.0    |
| 2004-11-26 | 16213.0    |
| 2004-11-27 | 16272.0    |
| 2004-11-28 | 16314.0    |
| 2004-11-29 | 16355.0    |
| 2004-11-30 | 16389.0    |
| 2004-12-01 | 16434.0    |
| 2004-12-02 | 16471.0    |
| 2004-12-03 | 16509.0    |
| 2004-12-04 | 16558.0    |
| 2004-12-05 | 16607.0    |
| 2004-12-06 | 16642.0    |
| 2004-12-07 | 16679.0    |
| 2004-12-08 | 16714.0    |
| 2004-12-09 | 16748.0    |
| 2004-12-10 | 16786.0    |
| 2004-12-11 | 16817.0    |
| 2004-12-12 | 16851.0    |
| 2004-12-13 | 16889.0    |
| 2004-12-14 | 16920.0    |
| 2004-12-15 | 16954.0    |
| 2004-12-16 | 16977.0    |
| 2004-12-17 | 17012.0    |
| 2004-12-18 | 17035.0    |
| 2004-12-19 | 17066.0    |
| 2004-12-20 | 17092.0    |
| 2004-12-21 | 17119.0    |
| 2004-12-22 | 17135.0    |
| 2004-12-23 | 17150.0    |
| 2004-12-24 | 17173.0    |
| 2004-12-25 | 17197.0    |
| 2004-12-26 | 17224.0    |
| 2004-12-27 | 17247.0    |
| 2004-12-28 | 17282.0    |
| 2004-12-29 | 17359.0    |
| 2004-12-30 | 17383.0    |
| 2004-12-31 | 17406.0    |
| 2005-01-01 | 17426.0    |
| 2005-01-02 | 17453.0    |
| 2005-01-03 | 17507.0    |
| 2005-01-04 | 17558.0    |
| 2005-01-05 | 17582.0    |
| 2005-01-06 | 17605.0    |
| 2005-01-07 | 17644.0    |
| 2005-01-08 | 17691.0    |
| 2005-01-09 | 17754.0    |
| 2005-01-10 | 17821.0    |
| 2005-01-11 | 17893.0    |
| 2005-01-12 | 17940.0    |
| 2005-01-13 | 17960.0    |
| 2005-01-14 | 17980.0    |
| 2005-01-15 | 18000.0    |
| 2005-01-16 | 18020.0    |
| 2005-01-17 | 18024.0    |
| 2005-01-18 | 18043.0    |
| 2005-01-19 | 18059.0    |
| 2005-01-20 | 18079.0    |
| 2005-01-21 | 18099.0    |
| 2005-01-22 | 18119.0    |
| 2005-01-23 | 18139.0    |
| 2005-01-24 | 18159.0    |
| 2005-01-25 | 18183.0    |
| 2005-01-26 | 18211.0    |
| 2005-01-27 | 18271.0    |
| 2005-01-28 | 18304.0    |
| 2005-01-29 | 18332.0    |
| 2005-01-30 | 18360.0    |
| 2005-01-31 | 18384.0    |
| 2005-02-01 | 18437.0    |
| 2005-02-02 | 18457.0    |
| 2005-02-03 | 18489.0    |
| 2005-02-04 | 18513.0    |
| 2005-02-05 | 18534.0    |
| 2005-02-06 | 18558.0    |
| 2005-02-07 | 18595.0    |
| 2005-02-08 | 18611.0    |
| 2005-02-09 | 18631.0    |
| 2005-02-10 | 18643.0    |
| 2005-02-11 | 18705.0    |
| 2005-02-12 | 18729.0    |
| 2005-02-13 | 18750.0    |
| 2005-02-14 | 18770.0    |
| 2005-02-15 | 18794.0    |
| 2005-02-16 | 18819.0    |
| 2005-02-17 | 18844.0    |
| 2005-02-18 | 18893.0    |
| 2005-02-19 | 18930.0    |
| 2005-02-20 | 18963.0    |
| 2005-02-21 | 18983.0    |
| 2005-02-22 | 19012.0    |
| 2005-02-23 | 19033.0    |
| 2005-02-24 | 19062.0    |
| 2005-02-25 | 19083.0    |
| 2005-02-26 | 19103.0    |
| 2005-02-27 | 19124.0    |
| 2005-02-28 | 19145.0    |
| 2005-03-01 | 19165.0    |
| 2005-03-02 | 19186.0    |
| 2005-03-03 | 19207.0    |
| 2005-03-04 | 19228.0    |
| 2005-03-05 | 19253.0    |
| 2005-03-06 | 19273.0    |
| 2005-03-07 | 19303.0    |
| 2005-03-08 | 19332.0    |
| 2005-03-09 | 19365.0    |
| 2005-03-10 | 19411.0    |
| 2005-03-11 | 19474.0    |
| 2005-03-12 | 19545.0    |
| 2005-03-13 | 19625.0    |
| 2005-03-14 | 19705.0    |
| 2005-03-15 | 19773.0    |
| 2005-03-16 | 19841.0    |
| 2005-03-17 | 19905.0    |
| 2005-03-18 | 19964.0    |
| 2005-03-19 | 20033.0    |
| 2005-03-20 | 20097.0    |
| 2005-03-21 | 20157.0    |
| 2005-03-22 | 20221.0    |
| 2005-03-23 | 20286.0    |
| 2005-03-24 | 20350.0    |
| 2005-03-25 | 20407.0    |
| 2005-03-26 | 20454.0    |
| 2005-03-27 | 20506.0    |
| 2005-03-28 | 20554.0    |
| 2005-03-29 | 20615.0    |
| 2005-03-30 | 20663.0    |
| 2005-03-31 | 20698.0    |
| 2005-04-01 | 20632.0    |
| 2005-04-02 | 20497.0    |
| 2005-04-03 | 20372.0    |
| 2005-04-04 | 20264.0    |
| 2005-04-05 | 20165.0    |
| 2005-04-06 | 20114.0    |
| 2005-04-07 | 20050.0    |
| 2005-04-08 | 19803.0    |
| 2005-04-09 | 19349.0    |
| 2005-04-10 | 18660.0    |
| 2005-04-11 | 17672.0    |
| 2005-04-12 | 16411.0    |
| 2005-04-13 | 15600.0    |
| 2005-04-14 | 15211.0    |
| 2005-04-15 | 14934.0    |
| 2005-04-16 | 14755.0    |
| 2005-04-17 | 14630.0    |
| 2005-04-18 | 14574.0    |
| 2005-04-19 | 14526.0    |
| 2005-04-20 | 14453.0    |
| 2005-04-21 | 14343.0    |
| 2005-04-22 | 14238.0    |
| 2005-04-23 | 14289.0    |
| 2005-04-24 | 14405.0    |
| 2005-04-25 | 14347.0    |
| 2005-04-26 | 14197.0    |
| 2005-04-27 | 13998.0    |
| 2005-04-28 | 13748.0    |
| 2005-04-29 | 13439.0    |
| 2005-04-30 | 13104.0    |
| 2005-05-01 | 12758.0    |
| 2005-05-02 | 12390.0    |
| 2005-05-03 | 12016.0    |
| 2005-05-04 | 11641.0    |
| 2005-05-05 | 11276.0    |
| 2005-05-06 | 10927.0    |
| 2005-05-07 | 10578.0    |
| 2005-05-08 | 10233.0    |
| 2005-05-09 | 9957.0     |
| 2005-05-10 | 9787.0     |
| 2005-05-11 | 9622.0     |
| 2005-05-12 | 9403.0     |
| 2005-05-13 | 9176.0     |
| 2005-05-14 | 8988.0     |
| 2005-05-15 | 8860.0     |
| 2005-05-16 | 8901.0     |
| 2005-05-17 | 9227.0     |
| 2005-05-18 | 9642.0     |
| 2005-05-19 | 10414.0    |
| 2005-05-20 | 11472.0    |
| 2005-05-21 | 12786.0    |
| 2005-05-22 | 14633.0    |
| 2005-05-23 | 16733.0    |
| 2005-05-24 | 18758.0    |
| 2005-05-25 | 20589.0    |
| 2005-05-26 | 22232.0    |
| 2005-05-27 | 23672.0    |
| 2005-05-28 | 24919.0    |
| 2005-05-29 | 25967.0    |
| 2005-05-30 | 26781.0    |
| 2005-05-31 | 27248.0    |
| 2005-06-01 | 28100.0    |
| 2005-06-02 | 29126.0    |
| 2005-06-03 | 29841.0    |
| 2005-06-04 | 30339.0    |
| 2005-06-05 | 30846.0    |
| 2005-06-06 | 31468.0    |
| 2005-06-07 | 32162.0    |
| 2005-06-08 | 32897.0    |
| 2005-06-09 | 33437.0    |
| 2005-06-10 | 33770.0    |
| 2005-06-11 | 34011.0    |
| 2005-06-12 | 34161.0    |
| 2005-06-13 | 34311.0    |
| 2005-06-14 | 34751.0    |
| 2005-06-15 | 35387.0    |
| 2005-06-16 | 36236.0    |
| 2005-06-17 | 37089.0    |
| 2005-06-18 | 38014.0    |
| 2005-06-19 | 38877.0    |
| 2005-06-20 | 39290.0    |
| 2005-06-21 | 39612.0    |
| 2005-06-22 | 39656.0    |
| 2005-06-23 | 39532.0    |
| 2005-06-24 | 39495.0    |
| 2005-06-25 | 39569.0    |
| 2005-06-26 | 39569.0    |
| 2005-06-27 | 39557.0    |
| 2005-06-28 | 39656.0    |
| 2005-06-29 | 39762.0    |
| 2005-06-30 | 39737.0    |
| 2005-07-01 | 39705.0    |
| 2005-07-02 | 39762.0    |
| 2005-07-03 | 39743.0    |
| 2005-07-04 | 39737.0    |
| 2005-07-05 | 39699.0    |
| 2005-07-06 | 39637.0    |
| 2005-07-07 | 39538.0    |
| 2005-07-08 | 39395.0    |
| 2005-07-09 | 39204.0    |
| 2005-07-10 | 38988.0    |
| 2005-07-11 | 38742.0    |
| 2005-07-12 | 38484.0    |
| 2005-07-13 | 38246.0    |
| 2005-07-14 | 37990.0    |
| 2005-07-15 | 37717.0    |
| 2005-07-16 | 37439.0    |
| 2005-07-17 | 37149.0    |
| 2005-07-18 | 36832.0    |
| 2005-07-19 | 36533.0    |
| 2005-07-20 | 36183.0    |
| 2005-07-21 | 35840.0    |
| 2005-07-22 | 35493.0    |
| 2005-07-23 | 35118.0    |
| 2005-07-24 | 34763.0    |
| 2005-07-25 | 34438.0    |
| 2005-07-26 | 34074.0    |
| 2005-07-27 | 33712.0    |
| 2005-07-28 | 33363.0    |
| 2005-07-29 | 33010.0    |
| 2005-07-30 | 32642.0    |
| 2005-07-31 | 32280.0    |
| 2005-08-01 | 31910.0    |
| 2005-08-02 | 31546.0    |
| 2005-08-03 | 31179.0    |
| 2005-08-04 | 30879.0    |
| 2005-08-05 | 30554.0    |
| 2005-08-06 | 30240.0    |
| 2005-08-07 | 29951.0    |
| 2005-08-08 | 29624.0    |
| 2005-08-09 | 29304.0    |
| 2005-08-10 | 29002.0    |
| 2005-08-11 | 28756.0    |
| 2005-08-12 | 28515.0    |
| 2005-08-13 | 28259.0    |
| 2005-08-14 | 28020.0    |
| 2005-08-15 | 27814.0    |
| 2005-08-16 | 27756.0    |
| 2005-08-17 | 27667.0    |
| 2005-08-18 | 27541.0    |
| 2005-08-19 | 27383.0    |
| 2005-08-20 | 27217.0    |
| 2005-08-21 | 27045.0    |
| 2005-08-22 | 26833.0    |
| 2005-08-23 | 26590.0    |
| 2005-08-24 | 26349.0    |
| 2005-08-25 | 26099.0    |
| 2005-08-26 | 25855.0    |
| 2005-08-27 | 25598.0    |
| 2005-08-28 | 25337.0    |
| 2005-08-29 | 25073.0    |
| 2005-08-30 | 24806.0    |
| 2005-08-31 | 24535.0    |
| 2005-09-01 | 24223.0    |
| 2005-09-02 | 23899.0    |
| 2005-09-03 | 23615.0    |
| 2005-09-04 | 23358.0    |
| 2005-09-05 | 23079.0    |
| 2005-09-06 | 22788.0    |
| 2005-09-07 | 22611.0    |
| 2005-09-08 | 22426.0    |
| 2005-09-09 | 22301.0    |
| 2005-09-10 | 22145.0    |
| 2005-09-11 | 21987.0    |
| 2005-09-12 | 21809.0    |
| 2005-09-13 | 21624.0    |
| 2005-09-14 | 21449.0    |
| 2005-09-15 | 21244.0    |
| 2005-09-16 | 21049.0    |
| 2005-09-17 | 20846.0    |
| 2005-09-18 | 20641.0    |
| 2005-09-19 | 20437.0    |
| 2005-09-20 | 20204.0    |
| 2005-09-21 | 19982.0    |
| 2005-09-22 | 19761.0    |
| 2005-09-23 | 19524.0    |
| 2005-09-24 | 19290.0    |
| 2005-09-25 | 19050.0    |
| 2005-09-26 | 18819.0    |
| 2005-09-27 | 18643.0    |
| 2005-09-28 | 18534.0    |
| 2005-09-29 | 18518.0    |
| 2005-09-30 | 18562.0    |
| 2005-10-01 | 18627.0    |
| 2005-10-02 | 18664.0    |
| 2005-10-03 | 18668.0    |
| 2005-10-04 | 18881.0    |
| 2005-10-05 | 18988.0    |
| 2005-10-06 | 19012.0    |
| 2005-10-07 | 18992.0    |
| 2005-10-08 | 19000.0    |
| 2005-10-09 | 19008.0    |
| 2005-10-10 | 19000.0    |
| 2005-10-11 | 19062.0    |
| 2005-10-12 | 19207.0    |
| 2005-10-13 | 19373.0    |
| 2005-10-14 | 19524.0    |
| 2005-10-15 | 19680.0    |
| 2005-10-16 | 19828.0    |
| 2005-10-17 | 19964.0    |
| 2005-10-18 | 20157.0    |
| 2005-10-19 | 20325.0    |
| 2005-10-20 | 20497.0    |
| 2005-10-21 | 20676.0    |
| 2005-10-22 | 20859.0    |
| 2005-10-23 | 21035.0    |
| 2005-10-24 | 21190.0    |
| 2005-10-25 | 21346.0    |
| 2005-10-26 | 21480.0    |
| 2005-10-27 | 21606.0    |
| 2005-10-28 | 21732.0    |
| 2005-10-29 | 21841.0    |
| 2005-10-30 | 21945.0    |
| 2005-10-31 | 22031.0    |
| 2005-11-01 | 22127.0    |
| 2005-11-02 | 22209.0    |
| 2005-11-03 | 22288.0    |
| 2005-11-04 | 22357.0    |
| 2005-11-05 | 22412.0    |
| 2005-11-06 | 22476.0    |
| 2005-11-07 | 22537.0    |
| 2005-11-08 | 22588.0    |
| 2005-11-09 | 22644.0    |
| 2005-11-10 | 22699.0    |
| 2005-11-11 | 22765.0    |
| 2005-11-12 | 22811.0    |
| 2005-11-13 | 22727.0    |
| 2005-11-14 | 22634.0    |
| 2005-11-15 | 22532.0    |
| 2005-11-16 | 22444.0    |
| 2005-11-17 | 22352.0    |
| 2005-11-18 | 22260.0    |
| 2005-11-19 | 22159.0    |
| 2005-11-20 | 22164.0    |
| 2005-11-21 | 22191.0    |
| 2005-11-22 | 22219.0    |
| 2005-11-23 | 22246.0    |
| 2005-11-24 | 22269.0    |
| 2005-11-25 | 22288.0    |
| 2005-11-26 | 22311.0    |
| 2005-11-27 | 22306.0    |
| 2005-11-28 | 22311.0    |
| 2005-11-29 | 22324.0    |
| 2005-11-30 | 22347.0    |
| 2005-12-01 | 22366.0    |
| 2005-12-02 | 22398.0    |
| 2005-12-03 | 22398.0    |
| 2005-12-04 | 22403.0    |
| 2005-12-05 | 22416.0    |
| 2005-12-06 | 22430.0    |
| 2005-12-07 | 22430.0    |
| 2005-12-08 | 22439.0    |
| 2005-12-09 | 22453.0    |
| 2005-12-10 | 22463.0    |
| 2005-12-11 | 22476.0    |
| 2005-12-12 | 22495.0    |
| 2005-12-13 | 22500.0    |
| 2005-12-14 | 22504.0    |
| 2005-12-15 | 22509.0    |
| 2005-12-16 | 22518.0    |
| 2005-12-17 | 22528.0    |
| 2005-12-18 | 22537.0    |
| 2005-12-19 | 22546.0    |
| 2005-12-20 | 22555.0    |
| 2005-12-21 | 22564.0    |
| 2005-12-22 | 22569.0    |
| 2005-12-23 | 22574.0    |
| 2005-12-24 | 22583.0    |
| 2005-12-25 | 22588.0    |
| 2005-12-26 | 22592.0    |
| 2005-12-27 | 22602.0    |
| 2005-12-28 | 22611.0    |
| 2005-12-29 | 22611.0    |
| 2005-12-30 | 22620.0    |
| 2005-12-31 | 22639.0    |
| 2006-01-01 | 22644.0    |
| 2006-01-02 | 22653.0    |
| 2006-01-03 | 22653.0    |
| 2006-01-04 | 22657.0    |
| 2006-01-05 | 22662.0    |
| 2006-01-06 | 22667.0    |
| 2006-01-07 | 22671.0    |
| 2006-01-08 | 22671.0    |
| 2006-01-09 | 22671.0    |
| 2006-01-10 | 22671.0    |
| 2006-01-11 | 22676.0    |
| 2006-01-12 | 22676.0    |
| 2006-01-13 | 22681.0    |
| 2006-01-14 | 22685.0    |
| 2006-01-15 | 22685.0    |
| 2006-01-16 | 22685.0    |
| 2006-01-17 | 22690.0    |
| 2006-01-18 | 22699.0    |
| 2006-01-19 | 22704.0    |
| 2006-01-20 | 22709.0    |
| 2006-01-21 | 22704.0    |
| 2006-01-22 | 22709.0    |
| 2006-01-23 | 22709.0    |
| 2006-01-24 | 22704.0    |
| 2006-01-25 | 22741.0    |
| 2006-01-26 | 22741.0    |
| 2006-01-27 | 22737.0    |
| 2006-01-28 | 22737.0    |
| 2006-01-29 | 22737.0    |
| 2006-01-30 | 22737.0    |
| 2006-01-31 | 22737.0    |
| 2006-02-01 | 22737.0    |
| 2006-02-02 | 22737.0    |
| 2006-02-03 | 22737.0    |
| 2006-02-04 | 22727.0    |
| 2006-02-05 | 22723.0    |
| 2006-02-06 | 22723.0    |
| 2006-02-07 | 22723.0    |
| 2006-02-08 | 22718.0    |
| 2006-02-09 | 22718.0    |
| 2006-02-10 | 22713.0    |
| 2006-02-11 | 22713.0    |
| 2006-02-12 | 22709.0    |
| 2006-02-13 | 22713.0    |
| 2006-02-14 | 22709.0    |
| 2006-02-15 | 22704.0    |
| 2006-02-16 | 22709.0    |
| 2006-02-17 | 22709.0    |
| 2006-02-18 | 22709.0    |
| 2006-02-19 | 22704.0    |
| 2006-02-20 | 22699.0    |
| 2006-02-21 | 22699.0    |
| 2006-02-22 | 22695.0    |
| 2006-02-23 | 22690.0    |
| 2006-02-24 | 22690.0    |
| 2006-02-25 | 22685.0    |
| 2006-02-26 | 22690.0    |
| 2006-02-27 | 22695.0    |
| 2006-02-28 | 22695.0    |
| 2006-03-01 | 22709.0    |
| 2006-03-02 | 22713.0    |
| 2006-03-03 | 22718.0    |
| 2006-03-04 | 22718.0    |
| 2006-03-05 | 22718.0    |
| 2006-03-06 | 22723.0    |
| 2006-03-07 | 22732.0    |
| 2006-03-08 | 22746.0    |
| 2006-03-09 | 22765.0    |
| 2006-03-10 | 22788.0    |
| 2006-03-11 | 22821.0    |
| 2006-03-12 | 22830.0    |
| 2006-03-13 | 22830.0    |
| 2006-03-14 | 22830.0    |
| 2006-03-15 | 22830.0    |
| 2006-03-16 | 22835.0    |
| 2006-03-17 | 22840.0    |
| 2006-03-18 | 22844.0    |
| 2006-03-19 | 22844.0    |
| 2006-03-20 | 22844.0    |
| 2006-03-21 | 22849.0    |
| 2006-03-22 | 22849.0    |
| 2006-03-23 | 22849.0    |
| 2006-03-24 | 22853.0    |
| 2006-03-25 | 22863.0    |
| 2006-03-26 | 22872.0    |
| 2006-03-27 | 22886.0    |
| 2006-03-28 | 22924.0    |
| 2006-03-29 | 22942.0    |
| 2006-03-30 | 22957.0    |
| 2006-03-31 | 22985.0    |
| 2006-04-01 | 23004.0    |
| 2006-04-02 | 23022.0    |
| 2006-04-03 | 23051.0    |
| 2006-04-04 | 23093.0    |
| 2006-04-05 | 23183.0    |
| 2006-04-06 | 23230.0    |
| 2006-04-07 | 23287.0    |
| 2006-04-08 | 23339.0    |
| 2006-04-09 | 23410.0    |
| 2006-04-10 | 23486.0    |
| 2006-04-11 | 23558.0    |
| 2006-04-12 | 23653.0    |
| 2006-04-13 | 23783.0    |
| 2006-04-14 | 23957.0    |
| 2006-04-15 | 24126.0    |
| 2006-04-16 | 24296.0    |
| 2006-04-17 | 24496.0    |
| 2006-04-18 | 24707.0    |
| 2006-04-19 | 24925.0    |
| 2006-04-20 | 25153.0    |
| 2006-04-21 | 25432.0    |
| 2006-04-22 | 25719.0    |
| 2006-04-23 | 26053.0    |
| 2006-04-24 | 26359.0    |
| 2006-04-25 | 26657.0    |
| 2006-04-26 | 27014.0    |
| 2006-04-27 | 27467.0    |
| 2006-04-28 | 27862.0    |
| 2006-04-29 | 28201.0    |
| 2006-04-30 | 28568.0    |
| 2006-05-01 | 29072.0    |
| 2006-05-02 | 29657.0    |
| 2006-05-03 | 30246.0    |
| 2006-05-04 | 30857.0    |
| 2006-05-05 | 31379.0    |
| 2006-05-06 | 31859.0    |
| 2006-05-07 | 32382.0    |
| 2006-05-08 | 32879.0    |
| 2006-05-09 | 33266.0    |
| 2006-05-10 | 33501.0    |
| 2006-05-11 | 33718.0    |
| 2006-05-12 | 34080.0    |
| 2006-05-13 | 34397.0    |
| 2006-05-14 | 34809.0    |
| 2006-05-15 | 35375.0    |
| 2006-05-16 | 35958.0    |
| 2006-05-17 | 36492.0    |
| 2006-05-18 | 36975.0    |
| 2006-05-19 | 37228.0    |
| 2006-05-20 | 37505.0    |
| 2006-05-21 | 37820.0    |
| 2006-05-22 | 38069.0    |
| 2006-05-23 | 38338.0    |
| 2006-05-24 | 38662.0    |
| 2006-05-25 | 38865.0    |
| 2006-05-26 | 39007.0    |
| 2006-05-27 | 39013.0    |
| 2006-05-28 | 38883.0    |
| 2006-05-29 | 38681.0    |
| 2006-05-30 | 38509.0    |
| 2006-05-31 | 38331.0    |
| 2006-06-01 | 38161.0    |
| 2006-06-02 | 37984.0    |
| 2006-06-03 | 37808.0    |
| 2006-06-04 | 37596.0    |
| 2006-06-05 | 37384.0    |
| 2006-06-06 | 37119.0    |
| 2006-06-07 | 36874.0    |
| 2006-06-08 | 36712.0    |
| 2006-06-09 | 36539.0    |
| 2006-06-10 | 36308.0    |
| 2006-06-11 | 36047.0    |
| 2006-06-12 | 35775.0    |
| 2006-06-13 | 35493.0    |
| 2006-06-14 | 35200.0    |
| 2006-06-15 | 34885.0    |
| 2006-06-16 | 34583.0    |
| 2006-06-17 | 34270.0    |
| 2006-06-18 | 33942.0    |
| 2006-06-19 | 33615.0    |
| 2006-06-20 | 33289.0    |
| 2006-06-21 | 32976.0    |
| 2006-06-22 | 32659.0    |
| 2006-06-23 | 32331.0    |
| 2006-06-24 | 31994.0    |
| 2006-06-25 | 31663.0    |
| 2006-06-26 | 31334.0    |
| 2006-06-27 | 31040.0    |
| 2006-06-28 | 30758.0    |
| 2006-06-29 | 30460.0    |
| 2006-06-30 | 30164.0    |
| 2006-07-01 | 29869.0    |
| 2006-07-02 | 29564.0    |
| 2006-07-03 | 29256.0    |
| 2006-07-04 | 28938.0    |
| 2006-07-05 | 28713.0    |
| 2006-07-06 | 28515.0    |
| 2006-07-07 | 28366.0    |
| 2006-07-08 | 28440.0    |
| 2006-07-09 | 28606.0    |
| 2006-07-10 | 28643.0    |
| 2006-07-11 | 28584.0    |
| 2006-07-12 | 28483.0    |
| 2006-07-13 | 28344.0    |
| 2006-07-14 | 28180.0    |
| 2006-07-15 | 28015.0    |
| 2006-07-16 | 27841.0    |
| 2006-07-17 | 27619.0    |
| 2006-07-18 | 27352.0    |
| 2006-07-19 | 27066.0    |
| 2006-07-20 | 26765.0    |
| 2006-07-21 | 26420.0    |
| 2006-07-22 | 26129.0    |
| 2006-07-23 | 25820.0    |
| 2006-07-24 | 25512.0    |
| 2006-07-25 | 25197.0    |
| 2006-07-26 | 24875.0    |
| 2006-07-27 | 24540.0    |
| 2006-07-28 | 24199.0    |
| 2006-07-29 | 23903.0    |
| 2006-07-30 | 23639.0    |
| 2006-07-31 | 23439.0    |
| 2006-08-01 | 23211.0    |
| 2006-08-02 | 22952.0    |
| 2006-08-03 | 22709.0    |
| 2006-08-04 | 22509.0    |
| 2006-08-05 | 22338.0    |
| 2006-08-06 | 22182.0    |
| 2006-08-07 | 22132.0    |
| 2006-08-08 | 22068.0    |
| 2006-08-09 | 21977.0    |
| 2006-08-10 | 21872.0    |
| 2006-08-11 | 21737.0    |
| 2006-08-12 | 21606.0    |
| 2006-08-13 | 21467.0    |
| 2006-08-14 | 21319.0    |
| 2006-08-15 | 21221.0    |
| 2006-08-16 | 21146.0    |
| 2006-08-17 | 21044.0    |
| 2006-08-18 | 20899.0    |
| 2006-08-19 | 20781.0    |
| 2006-08-20 | 20654.0    |
| 2006-08-21 | 20515.0    |
| 2006-08-22 | 20415.0    |
| 2006-08-23 | 20376.0    |
| 2006-08-24 | 20394.0    |
| 2006-08-25 | 20419.0    |
| 2006-08-26 | 20615.0    |
| 2006-08-27 | 20719.0    |
| 2006-08-28 | 20711.0    |
| 2006-08-29 | 20645.0    |
| 2006-08-30 | 20541.0    |
| 2006-08-31 | 20407.0    |
| 2006-09-01 | 20260.0    |
| 2006-09-02 | 20122.0    |
| 2006-09-03 | 19956.0    |
| 2006-09-04 | 19773.0    |
| 2006-09-05 | 19583.0    |
| 2006-09-06 | 19395.0    |
| 2006-09-07 | 19273.0    |
| 2006-09-08 | 19286.0    |
| 2006-09-09 | 19269.0    |
| 2006-09-10 | 19249.0    |
| 2006-09-11 | 19215.0    |
| 2006-09-12 | 19153.0    |
| 2006-09-13 | 19070.0    |
| 2006-09-14 | 19058.0    |
| 2006-09-15 | 19170.0    |
| 2006-09-16 | 19273.0    |
| 2006-09-17 | 19324.0    |
| 2006-09-18 | 19361.0    |
| 2006-09-19 | 19369.0    |
| 2006-09-20 | 19395.0    |
| 2006-09-21 | 19411.0    |
| 2006-09-22 | 19411.0    |
| 2006-09-23 | 19436.0    |
| 2006-09-24 | 19457.0    |
| 2006-09-25 | 19482.0    |
| 2006-09-26 | 19512.0    |
| 2006-09-27 | 19537.0    |
| 2006-09-28 | 19558.0    |
| 2006-09-29 | 19566.0    |
| 2006-09-30 | 19554.0    |
| 2006-10-01 | 19537.0    |
| 2006-10-02 | 20050.0    |
| 2006-10-03 | 20264.0    |
| 2006-10-04 | 20820.0    |
| 2006-10-05 | 21208.0    |
| 2006-10-06 | 21503.0    |
| 2006-10-07 | 22228.0    |
| 2006-10-08 | 22966.0    |
| 2006-10-09 | 23396.0    |
| 2006-10-10 | 23908.0    |
| 2006-10-11 | 24555.0    |
| 2006-10-12 | 24791.0    |
| 2006-10-13 | 25447.0    |
| 2006-10-14 | 25911.0    |
| 2006-10-15 | 26683.0    |
| 2006-10-16 | 27092.0    |
| 2006-10-17 | 27462.0    |
| 2006-10-18 | 28058.0    |
| 2006-10-19 | 28665.0    |
| 2006-10-20 | 28906.0    |
| 2006-10-21 | 29110.0    |
| 2006-10-22 | 29315.0    |
| 2006-10-23 | 29510.0    |
| 2006-10-24 | 29695.0    |
| 2006-10-25 | 29874.0    |
| 2006-10-26 | 30021.0    |
| 2006-10-27 | 30174.0    |
| 2006-10-28 | 30328.0    |
| 2006-10-29 | 30416.0    |
| 2006-10-30 | 30543.0    |
| 2006-10-31 | 30664.0    |
| 2006-11-01 | 30807.0    |
| 2006-11-02 | 30918.0    |
| 2006-11-03 | 31023.0    |
| 2006-11-04 | 31123.0    |
| 2006-11-05 | 31212.0    |
| 2006-11-06 | 31312.0    |
| 2006-11-07 | 31390.0    |
| 2006-11-08 | 31473.0    |
| 2006-11-09 | 31552.0    |
| 2006-11-10 | 31613.0    |
| 2006-11-11 | 31697.0    |
| 2006-11-12 | 31674.0    |
| 2006-11-13 | 31579.0    |
| 2006-11-14 | 31513.0    |
| 2006-11-15 | 31468.0    |
| 2006-11-16 | 31429.0    |
| 2006-11-17 | 31390.0    |
| 2006-11-18 | 31345.0    |
| 2006-11-19 | 31368.0    |
| 2006-11-20 | 31423.0    |
| 2006-11-21 | 31473.0    |
| 2006-11-22 | 31524.0    |
| 2006-11-23 | 31574.0    |
| 2006-11-24 | 31630.0    |
| 2006-11-25 | 31669.0    |
| 2006-11-26 | 31708.0    |
| 2006-11-27 | 31770.0    |
| 2006-11-28 | 31831.0    |
| 2006-11-29 | 31853.0    |
| 2006-11-30 | 31881.0    |
| 2006-12-01 | 31932.0    |
| 2006-12-02 | 31960.0    |
| 2006-12-03 | 31994.0    |
| 2006-12-04 | 32033.0    |
| 2006-12-05 | 32067.0    |
| 2006-12-06 | 32095.0    |
| 2006-12-07 | 32128.0    |
| 2006-12-08 | 32157.0    |
| 2006-12-09 | 32179.0    |
| 2006-12-10 | 32224.0    |
| 2006-12-11 | 32247.0    |
| 2006-12-12 | 32269.0    |
| 2006-12-13 | 32291.0    |
| 2006-12-14 | 32320.0    |
| 2006-12-15 | 32348.0    |
| 2006-12-16 | 32370.0    |
| 2006-12-17 | 32393.0    |
| 2006-12-18 | 32461.0    |
| 2006-12-19 | 32506.0    |
| 2006-12-20 | 32523.0    |
| 2006-12-21 | 32540.0    |
| 2006-12-22 | 32562.0    |
| 2006-12-23 | 32585.0    |
| 2006-12-24 | 32619.0    |
| 2006-12-25 | 32636.0    |
| 2006-12-26 | 32653.0    |
| 2006-12-27 | 32681.0    |
| 2006-12-28 | 32698.0    |
| 2006-12-29 | 32715.0    |
| 2006-12-30 | 32726.0    |
| 2006-12-31 | 32738.0    |
| 2007-01-01 | 32760.0    |
| 2007-01-02 | 32772.0    |
| 2007-01-03 | 32794.0    |
| 2007-01-04 | 32812.0    |
| 2007-01-05 | 32845.0    |
| 2007-01-06 | 32851.0    |
| 2007-01-07 | 32857.0    |
| 2007-01-08 | 32874.0    |
| 2007-01-09 | 32891.0    |
| 2007-01-10 | 32914.0    |
| 2007-01-11 | 32919.0    |
| 2007-01-12 | 32970.0    |
| 2007-01-13 | 32987.0    |
| 2007-01-14 | 33010.0    |
| 2007-01-15 | 33021.0    |
| 2007-01-16 | 33027.0    |
| 2007-01-17 | 33044.0    |
| 2007-01-18 | 33044.0    |
| 2007-01-19 | 33056.0    |
| 2007-01-20 | 33073.0    |
| 2007-01-21 | 33078.0    |
| 2007-01-22 | 33084.0    |
| 2007-01-23 | 33096.0    |
| 2007-01-24 | 33107.0    |
| 2007-01-25 | 33113.0    |
| 2007-01-26 | 33118.0    |
| 2007-01-27 | 33124.0    |
| 2007-01-28 | 33135.0    |
| 2007-01-29 | 33141.0    |
| 2007-01-30 | 33152.0    |
| 2007-01-31 | 33158.0    |
| 2007-02-01 | 33164.0    |
| 2007-02-02 | 33170.0    |
| 2007-02-03 | 33175.0    |
| 2007-02-04 | 33186.0    |
| 2007-02-05 | 33198.0    |
| 2007-02-06 | 33204.0    |
| 2007-02-07 | 33209.0    |
| 2007-02-08 | 33215.0    |
| 2007-02-09 | 33221.0    |
| 2007-02-10 | 33238.0    |
| 2007-02-11 | 33266.0    |
| 2007-02-12 | 33272.0    |
| 2007-02-13 | 33278.0    |
| 2007-02-14 | 33283.0    |
| 2007-02-15 | 33289.0    |
| 2007-02-16 | 33301.0    |
| 2007-02-17 | 33312.0    |
| 2007-02-18 | 33323.0    |
| 2007-02-19 | 33340.0    |
| 2007-02-20 | 33346.0    |
| 2007-02-21 | 33352.0    |
| 2007-02-22 | 33358.0    |
| 2007-02-23 | 33369.0    |
| 2007-02-24 | 33381.0    |
| 2007-02-25 | 33403.0    |
| 2007-02-26 | 33409.0    |
| 2007-02-27 | 33426.0    |
| 2007-02-28 | 33432.0    |
| 2007-03-01 | 33437.0    |
| 2007-03-02 | 33437.0    |
| 2007-03-03 | 33443.0    |
| 2007-03-04 | 33455.0    |
| 2007-03-05 | 33460.0    |
| 2007-03-06 | 33472.0    |
| 2007-03-07 | 33495.0    |
| 2007-03-08 | 33506.0    |
| 2007-03-09 | 33523.0    |
| 2007-03-10 | 33540.0    |
| 2007-03-11 | 33557.0    |
| 2007-03-12 | 33592.0    |
| 2007-03-13 | 33638.0    |
| 2007-03-14 | 33712.0    |
| 2007-03-15 | 33798.0    |
| 2007-03-16 | 33907.0    |
| 2007-03-17 | 34040.0    |
| 2007-03-18 | 34195.0    |
| 2007-03-19 | 34357.0    |
| 2007-03-20 | 34542.0    |
| 2007-03-21 | 34733.0    |
| 2007-03-22 | 34890.0    |
| 2007-03-23 | 35048.0    |
| 2007-03-24 | 35182.0    |
| 2007-03-25 | 35299.0    |
| 2007-03-26 | 35416.0    |
| 2007-03-27 | 35534.0    |
| 2007-03-28 | 35640.0    |
| 2007-03-29 | 35758.0    |
| 2007-03-30 | 35858.0    |
| 2007-03-31 | 35964.0    |
| 2007-04-01 | 36059.0    |
| 2007-04-02 | 36148.0    |
| 2007-04-03 | 36201.0    |
| 2007-04-04 | 36219.0    |
| 2007-04-05 | 36278.0    |
| 2007-04-06 | 36361.0    |
| 2007-04-07 | 36545.0    |
| 2007-04-08 | 36748.0    |
| 2007-04-09 | 36909.0    |
| 2007-04-10 | 37059.0    |
| 2007-04-11 | 37221.0    |
| 2007-04-12 | 37372.0    |
| 2007-04-13 | 37499.0    |
| 2007-04-14 | 37632.0    |
| 2007-04-15 | 37759.0    |
| 2007-04-16 | 37875.0    |
| 2007-04-17 | 37978.0    |
| 2007-04-18 | 37929.0    |
| 2007-04-19 | 37850.0    |
| 2007-04-20 | 37796.0    |
| 2007-04-21 | 37753.0    |
| 2007-04-22 | 37711.0    |
| 2007-04-23 | 37113.0    |
| 2007-04-24 | 36065.0    |
| 2007-04-25 | 35505.0    |
| 2007-04-26 | 35487.0    |
| 2007-04-27 | 35528.0    |
| 2007-04-28 | 35657.0    |
| 2007-04-29 | 35840.0    |
| 2007-04-30 | 36005.0    |
| 2007-05-01 | 36290.0    |
| 2007-05-02 | 36301.0    |
| 2007-05-03 | 36207.0    |
| 2007-05-04 | 36065.0    |
| 2007-05-05 | 35852.0    |
| 2007-05-06 | 35581.0    |
| 2007-05-07 | 35293.0    |
| 2007-05-08 | 34989.0    |
| 2007-05-09 | 34704.0    |
| 2007-05-10 | 34519.0    |
| 2007-05-11 | 34461.0    |
| 2007-05-12 | 34473.0    |
| 2007-05-13 | 34635.0    |
| 2007-05-14 | 34989.0    |
| 2007-05-15 | 35323.0    |
| 2007-05-16 | 35540.0    |
| 2007-05-17 | 35634.0    |
| 2007-05-18 | 35911.0    |
| 2007-05-19 | 36224.0    |
| 2007-05-20 | 36403.0    |
| 2007-05-21 | 36641.0    |
| 2007-05-22 | 36754.0    |
| 2007-05-23 | 36641.0    |
| 2007-05-24 | 36397.0    |
| 2007-05-25 | 36112.0    |
| 2007-05-26 | 35858.0    |
| 2007-05-27 | 35640.0    |
| 2007-05-28 | 35493.0    |
| 2007-05-29 | 35593.0    |
| 2007-05-30 | 35846.0    |
| 2007-05-31 | 35664.0    |
| 2007-06-01 | 36867.0    |
| 2007-06-02 | 37439.0    |
| 2007-06-03 | 37953.0    |
| 2007-06-04 | 38503.0    |
| 2007-06-05 | 39025.0    |
| 2007-06-06 | 39148.0    |
| 2007-06-07 | 39198.0    |
| 2007-06-08 | 39290.0    |
| 2007-06-09 | 39383.0    |
| 2007-06-10 | 39550.0    |
| 2007-06-11 | 39581.0    |
| 2007-06-12 | 39587.0    |
| 2007-06-13 | 39662.0    |
| 2007-06-14 | 39749.0    |
| 2007-06-15 | 39631.0    |
| 2007-06-16 | 39575.0    |
| 2007-06-17 | 39699.0    |
| 2007-06-18 | 39705.0    |
| 2007-06-19 | 39743.0    |
| 2007-06-20 | 39705.0    |
| 2007-06-21 | 39656.0    |
| 2007-06-22 | 39550.0    |
| 2007-06-23 | 39439.0    |
| 2007-06-24 | 39297.0    |
| 2007-06-25 | 39142.0    |
| 2007-06-26 | 38964.0    |
| 2007-06-27 | 38754.0    |
| 2007-06-28 | 38515.0    |
| 2007-06-29 | 38283.0    |
| 2007-06-30 | 38033.0    |
| 2007-07-01 | 37765.0    |
| 2007-07-02 | 37463.0    |
| 2007-07-03 | 37143.0    |
| 2007-07-04 | 36820.0    |
| 2007-07-05 | 36456.0    |
| 2007-07-06 | 36112.0    |
| 2007-07-07 | 35746.0    |
| 2007-07-08 | 35358.0    |
| 2007-07-09 | 34972.0    |
| 2007-07-10 | 34594.0    |
| 2007-07-11 | 34224.0    |
| 2007-07-12 | 33861.0    |
| 2007-07-13 | 33535.0    |
| 2007-07-14 | 33181.0    |
| 2007-07-15 | 32817.0    |
| 2007-07-16 | 32455.0    |
| 2007-07-17 | 32089.0    |
| 2007-07-18 | 31719.0    |
| 2007-07-19 | 31384.0    |
| 2007-07-20 | 31084.0    |
| 2007-07-21 | 30824.0    |
| 2007-07-22 | 30598.0    |
| 2007-07-23 | 30377.0    |
| 2007-07-24 | 30153.0    |
| 2007-07-25 | 29918.0    |
| 2007-07-26 | 29695.0    |
| 2007-07-27 | 29483.0    |
| 2007-07-28 | 29456.0    |
| 2007-07-29 | 29402.0    |
| 2007-07-30 | 29315.0    |
| 2007-07-31 | 29261.0    |
| 2007-08-01 | 29153.0    |
| 2007-08-02 | 29110.0    |
| 2007-08-03 | 29310.0    |
| 2007-08-04 | 29369.0    |
| 2007-08-05 | 29662.0    |
| 2007-08-06 | 30174.0    |
| 2007-08-07 | 30592.0    |
| 2007-08-08 | 30996.0    |
| 2007-08-09 | 31090.0    |
| 2007-08-10 | 31095.0    |
| 2007-08-11 | 31040.0    |
| 2007-08-12 | 30957.0    |
| 2007-08-13 | 30868.0    |
| 2007-08-14 | 30741.0    |
| 2007-08-15 | 30642.0    |
| 2007-08-16 | 30526.0    |
| 2007-08-17 | 30383.0    |
| 2007-08-18 | 30218.0    |
| 2007-08-19 | 30005.0    |
| 2007-08-20 | 29776.0    |
| 2007-08-21 | 29543.0    |
| 2007-08-22 | 29299.0    |
| 2007-08-23 | 29056.0    |
| 2007-08-24 | 28761.0    |
| 2007-08-25 | 28467.0    |
| 2007-08-26 | 28174.0    |
| 2007-08-27 | 27930.0    |
| 2007-08-28 | 27714.0    |
| 2007-08-29 | 27462.0    |
| 2007-08-30 | 27232.0    |
| 2007-08-31 | 26983.0    |
| 2007-09-01 | 26833.0    |
| 2007-09-02 | 26611.0    |
| 2007-09-03 | 26420.0    |
| 2007-09-04 | 26114.0    |
| 2007-09-05 | 25906.0    |
| 2007-09-06 | 25658.0    |
| 2007-09-07 | 25397.0    |
| 2007-09-08 | 25128.0    |
| 2007-09-09 | 24860.0    |
| 2007-09-10 | 24584.0    |
| 2007-09-11 | 24315.0    |
| 2007-09-12 | 24043.0    |
| 2007-09-13 | 23759.0    |
| 2007-09-14 | 23472.0    |
| 2007-09-15 | 23187.0    |
| 2007-09-16 | 22914.0    |
| 2007-09-17 | 22690.0    |
| 2007-09-18 | 22472.0    |
| 2007-09-19 | 22242.0    |
| 2007-09-20 | 22008.0    |
| 2007-09-21 | 21777.0    |
| 2007-09-22 | 21579.0    |
| 2007-09-23 | 22200.0    |
| 2007-09-24 | 22338.0    |
| 2007-09-25 | 22366.0    |
| 2007-09-26 | 22357.0    |
| 2007-09-27 | 22311.0    |
| 2007-09-28 | 22242.0    |
| 2007-09-29 | 22145.0    |
| 2007-09-30 | 22031.0    |
| 2007-10-01 | 21936.0    |
| 2007-10-02 | 21831.0    |
| 2007-10-03 | 21714.0    |
| 2007-10-04 | 21601.0    |
| 2007-10-05 | 21547.0    |
| 2007-10-06 | 21458.0    |
| 2007-10-07 | 21355.0    |
| 2007-10-08 | 21248.0    |
| 2007-10-09 | 21172.0    |
| 2007-10-10 | 21142.0    |
| 2007-10-11 | 21203.0    |
| 2007-10-12 | 21261.0    |
| 2007-10-13 | 21319.0    |
| 2007-10-14 | 21382.0    |
| 2007-10-15 | 21431.0    |
| 2007-10-16 | 21485.0    |
| 2007-10-17 | 21529.0    |
| 2007-10-18 | 21570.0    |
| 2007-10-19 | 21619.0    |
| 2007-10-20 | 21673.0    |
| 2007-10-21 | 21696.0    |
| 2007-10-22 | 21737.0    |
| 2007-10-23 | 21768.0    |
| 2007-10-24 | 21813.0    |
| 2007-10-25 | 21845.0    |
| 2007-10-26 | 21877.0    |
| 2007-10-27 | 21908.0    |
| 2007-10-28 | 21936.0    |
| 2007-10-29 | 21963.0    |
| 2007-10-30 | 21990.0    |
| 2007-10-31 | 22004.0    |
| 2007-11-01 | 22027.0    |
| 2007-11-02 | 22045.0    |
| 2007-11-03 | 22063.0    |
| 2007-11-04 | 22081.0    |
| 2007-11-05 | 22095.0    |
| 2007-11-06 | 22113.0    |
| 2007-11-07 | 22127.0    |
| 2007-11-08 | 22141.0    |
| 2007-11-09 | 22150.0    |
| 2007-11-10 | 22159.0    |
| 2007-11-11 | 22100.0    |
| 2007-11-12 | 21981.0    |
| 2007-11-13 | 21863.0    |
| 2007-11-14 | 21750.0    |
| 2007-11-15 | 21628.0    |
| 2007-11-16 | 21516.0    |
| 2007-11-17 | 21458.0    |
| 2007-11-18 | 21400.0    |
| 2007-11-19 | 21382.0    |
| 2007-11-20 | 21391.0    |
| 2007-11-21 | 21382.0    |
| 2007-11-22 | 21391.0    |
| 2007-11-23 | 21395.0    |
| 2007-11-24 | 21386.0    |
| 2007-11-25 | 21404.0    |
| 2007-11-26 | 21404.0    |
| 2007-11-27 | 21408.0    |
| 2007-11-28 | 21400.0    |
| 2007-11-29 | 21404.0    |
| 2007-11-30 | 21601.0    |
| 2007-12-01 | 21664.0    |
| 2007-12-02 | 21678.0    |
| 2007-12-03 | 21700.0    |
| 2007-12-04 | 21714.0    |
| 2007-12-05 | 21727.0    |
| 2007-12-06 | 21772.0    |
| 2007-12-07 | 21854.0    |
| 2007-12-08 | 21913.0    |
| 2007-12-09 | 21949.0    |
| 2007-12-10 | 21958.0    |
| 2007-12-11 | 21967.0    |
| 2007-12-12 | 21977.0    |
| 2007-12-13 | 21986.0    |
| 2007-12-14 | 21990.0    |
| 2007-12-15 | 21995.0    |
| 2007-12-16 | 22004.0    |
| 2007-12-17 | 22013.0    |
| 2007-12-18 | 22022.0    |
| 2007-12-19 | 22027.0    |
| 2007-12-20 | 22036.0    |
| 2007-12-21 | 22045.0    |
| 2007-12-22 | 22045.0    |
| 2007-12-23 | 22050.0    |
| 2007-12-24 | 22059.0    |
| 2007-12-25 | 22068.0    |
| 2007-12-26 | 22068.0    |
| 2007-12-27 | 22091.0    |
| 2007-12-28 | 22095.0    |
| 2007-12-29 | 22100.0    |
| 2007-12-30 | 22100.0    |
| 2007-12-31 | 22109.0    |
| 2008-01-01 | 22104.0    |
| 2008-01-02 | 22109.0    |
| 2008-01-03 | 22113.0    |
| 2008-01-04 | 22132.0    |
| 2008-01-05 | 22223.0    |
| 2008-01-06 | 22242.0    |
| 2008-01-07 | 22255.0    |
| 2008-01-08 | 22269.0    |
| 2008-01-09 | 22274.0    |
| 2008-01-10 | 22278.0    |
| 2008-01-11 | 22283.0    |
| 2008-01-12 | 22283.0    |
| 2008-01-13 | 22292.0    |
| 2008-01-14 | 22292.0    |
| 2008-01-15 | 22297.0    |
| 2008-01-16 | 22301.0    |
| 2008-01-17 | 22311.0    |
| 2008-01-18 | 22315.0    |
| 2008-01-19 | 22315.0    |
| 2008-01-20 | 22311.0    |
| 2008-01-21 | 22311.0    |
| 2008-01-22 | 22315.0    |
| 2008-01-23 | 22324.0    |
| 2008-01-24 | 22347.0    |
| 2008-01-25 | 22347.0    |
| 2008-01-26 | 22347.0    |
| 2008-01-27 | 22403.0    |
| 2008-01-28 | 22416.0    |
| 2008-01-29 | 22421.0    |
| 2008-01-30 | 22430.0    |
| 2008-01-31 | 22430.0    |
| 2008-02-01 | 22439.0    |
| 2008-02-02 | 22453.0    |
| 2008-02-03 | 22504.0    |
| 2008-02-04 | 22509.0    |
| 2008-02-05 | 22509.0    |
| 2008-02-06 | 22509.0    |
| 2008-02-07 | 22514.0    |
| 2008-02-08 | 22514.0    |
| 2008-02-09 | 22509.0    |
| 2008-02-10 | 22514.0    |
| 2008-02-11 | 22514.0    |
| 2008-02-12 | 22514.0    |
| 2008-02-13 | 22514.0    |
| 2008-02-14 | 22541.0    |
| 2008-02-15 | 22560.0    |
| 2008-02-16 | 22564.0    |
| 2008-02-17 | 22564.0    |
| 2008-02-18 | 22569.0    |
| 2008-02-19 | 22569.0    |
| 2008-02-20 | 22588.0    |
| 2008-02-21 | 22592.0    |
| 2008-02-22 | 22616.0    |
| 2008-02-23 | 22616.0    |
| 2008-02-24 | 22648.0    |
| 2008-02-25 | 22648.0    |
| 2008-02-26 | 22648.0    |
| 2008-02-27 | 22653.0    |
| 2008-02-28 | 22657.0    |
| 2008-02-29 | 22667.0    |
| 2008-03-01 | 22676.0    |
| 2008-03-02 | 22681.0    |
| 2008-03-03 | 22685.0    |
| 2008-03-04 | 22699.0    |
| 2008-03-05 | 22704.0    |
| 2008-03-06 | 22709.0    |
| 2008-03-07 | 22718.0    |
| 2008-03-08 | 22737.0    |
| 2008-03-09 | 22741.0    |
| 2008-03-10 | 22751.0    |
| 2008-03-11 | 22765.0    |
| 2008-03-12 | 22774.0    |
| 2008-03-13 | 22783.0    |
| 2008-03-14 | 22793.0    |
| 2008-03-15 | 22802.0    |
| 2008-03-16 | 22816.0    |
| 2008-03-17 | 22835.0    |
| 2008-03-18 | 22849.0    |
| 2008-03-19 | 22863.0    |
| 2008-03-20 | 22877.0    |
| 2008-03-21 | 22905.0    |
| 2008-03-22 | 22933.0    |
| 2008-03-23 | 22966.0    |
| 2008-03-24 | 23008.0    |
| 2008-03-25 | 23065.0    |
| 2008-03-26 | 23140.0    |
| 2008-03-27 | 23230.0    |
| 2008-03-28 | 23324.0    |
| 2008-03-29 | 23429.0    |
| 2008-03-30 | 23539.0    |
| 2008-03-31 | 23629.0    |
| 2008-04-01 | 23721.0    |
| 2008-04-02 | 23817.0    |
| 2008-04-03 | 23913.0    |
| 2008-04-04 | 24034.0    |
| 2008-04-05 | 24145.0    |
| 2008-04-06 | 24252.0    |
| 2008-04-07 | 24369.0    |
| 2008-04-08 | 24491.0    |
| 2008-04-09 | 24629.0    |
| 2008-04-10 | 24737.0    |
| 2008-04-11 | 24826.0    |
| 2008-04-12 | 24915.0    |
| 2008-04-13 | 25009.0    |
| 2008-04-14 | 25138.0    |
| 2008-04-15 | 25317.0    |
| 2008-04-16 | 25522.0    |
| 2008-04-17 | 25704.0    |
| 2008-04-18 | 25558.0    |
| 2008-04-19 | 25292.0    |
| 2008-04-20 | 25073.0    |
| 2008-04-21 | 24875.0    |
| 2008-04-22 | 24722.0    |
| 2008-04-23 | 24379.0    |
| 2008-04-24 | 23639.0    |
| 2008-04-25 | 22900.0    |
| 2008-04-26 | 22150.0    |
| 2008-04-27 | 21709.0    |
| 2008-04-28 | 21337.0    |
| 2008-04-29 | 21203.0    |
| 2008-04-30 | 21377.0    |
| 2008-05-01 | 21718.0    |
| 2008-05-02 | 21981.0    |
| 2008-05-03 | 22255.0    |
| 2008-05-04 | 22611.0    |
| 2008-05-05 | 23098.0    |
| 2008-05-06 | 23706.0    |
| 2008-05-07 | 24349.0    |
| 2008-05-08 | 24964.0    |
| 2008-05-09 | 25437.0    |
| 2008-05-10 | 25870.0    |
| 2008-05-11 | 26385.0    |
| 2008-05-12 | 27009.0    |
| 2008-05-13 | 27562.0    |
| 2008-05-14 | 27904.0    |
| 2008-05-15 | 28190.0    |
| 2008-05-16 | 28568.0    |
| 2008-05-17 | 29132.0    |
| 2008-05-18 | 29880.0    |
| 2008-05-19 | 30979.0    |
| 2008-05-20 | 32258.0    |
| 2008-05-21 | 33198.0    |
| 2008-05-22 | 33798.0    |
| 2008-05-23 | 33925.0    |
| 2008-05-24 | 33827.0    |
| 2008-05-25 | 33672.0    |
| 2008-05-26 | 33495.0    |
| 2008-05-27 | 33335.0    |
| 2008-05-28 | 33232.0    |
| 2008-05-29 | 33415.0    |
| 2008-05-30 | 33793.0    |
| 2008-05-31 | 34478.0    |
| 2008-06-01 | 35458.0    |
| 2008-06-02 | 36539.0    |
| 2008-06-03 | 37529.0    |
| 2008-06-04 | 38027.0    |
| 2008-06-05 | 38087.0    |
| 2008-06-06 | 38142.0    |
| 2008-06-07 | 38478.0    |
| 2008-06-08 | 38847.0    |
| 2008-06-09 | 39179.0    |
| 2008-06-10 | 39476.0    |
| 2008-06-11 | 39383.0    |
| 2008-06-12 | 39352.0    |
| 2008-06-13 | 39433.0    |
| 2008-06-14 | 39501.0    |
| 2008-06-15 | 39550.0    |
| 2008-06-16 | 39513.0    |
| 2008-06-17 | 39575.0    |
| 2008-06-18 | 39557.0    |
| 2008-06-19 | 39538.0    |
| 2008-06-20 | 39668.0    |
| 2008-06-21 | 39762.0    |
| 2008-06-22 | 39699.0    |
| 2008-06-23 | 39724.0    |
| 2008-06-24 | 39730.0    |
| 2008-06-25 | 39712.0    |
| 2008-06-26 | 39650.0    |
| 2008-06-27 | 39587.0    |
| 2008-06-28 | 39501.0    |
| 2008-06-29 | 39389.0    |
| 2008-06-30 | 39253.0    |
| 2008-07-01 | 39118.0    |
| 2008-07-02 | 38951.0    |
| 2008-07-03 | 38767.0    |
| 2008-07-04 | 38576.0    |
| 2008-07-05 | 38350.0    |
| 2008-07-06 | 38124.0    |
| 2008-07-07 | 37881.0    |
| 2008-07-08 | 37626.0    |
| 2008-07-09 | 37360.0    |
| 2008-07-10 | 37095.0    |
| 2008-07-11 | 36820.0    |
| 2008-07-12 | 36539.0    |
| 2008-07-13 | 36260.0    |
| 2008-07-14 | 35988.0    |
| 2008-07-15 | 35722.0    |
| 2008-07-16 | 35458.0    |
| 2008-07-17 | 35188.0    |
| 2008-07-18 | 34920.0    |
| 2008-07-19 | 34641.0    |
| 2008-07-20 | 34507.0    |
| 2008-07-21 | 34340.0    |
| 2008-07-22 | 34132.0    |
| 2008-07-23 | 33965.0    |
| 2008-07-24 | 33838.0    |
| 2008-07-25 | 33695.0    |
| 2008-07-26 | 33695.0    |
| 2008-07-27 | 33667.0    |
| 2008-07-28 | 33626.0    |
| 2008-07-29 | 33518.0    |
| 2008-07-30 | 33369.0    |
| 2008-07-31 | 33369.0    |
| 2008-08-01 | 33050.0    |
| 2008-08-02 | 32755.0    |
| 2008-08-03 | 32489.0    |
| 2008-08-04 | 32213.0    |
| 2008-08-05 | 32016.0    |
| 2008-08-06 | 31797.0    |
| 2008-08-07 | 31613.0    |
| 2008-08-08 | 31434.0    |
| 2008-08-09 | 31273.0    |
| 2008-08-10 | 31073.0    |
| 2008-08-11 | 30852.0    |
| 2008-08-12 | 30620.0    |
| 2008-08-13 | 30366.0    |
| 2008-08-14 | 30109.0    |
| 2008-08-15 | 29836.0    |
| 2008-08-16 | 29570.0    |
| 2008-08-17 | 29288.0    |
| 2008-08-18 | 29018.0    |
| 2008-08-19 | 28734.0    |
| 2008-08-20 | 28451.0    |
| 2008-08-21 | 28163.0    |
| 2008-08-22 | 27835.0    |
| 2008-08-23 | 27499.0    |
| 2008-08-24 | 27170.0    |
| 2008-08-25 | 26838.0    |
| 2008-08-26 | 26518.0    |
| 2008-08-27 | 26196.0    |
| 2008-08-28 | 25865.0    |
| 2008-08-29 | 25538.0    |
| 2008-08-30 | 25222.0    |
| 2008-08-31 | 25242.0    |
| 2008-09-01 | 25183.0    |
| 2008-09-02 | 25038.0    |
| 2008-09-03 | 24860.0    |
| 2008-09-04 | 24658.0    |
| 2008-09-05 | 24442.0    |
| 2008-09-06 | 24208.0    |
| 2008-09-07 | 23971.0    |
| 2008-09-08 | 23725.0    |
| 2008-09-09 | 23500.0    |
| 2008-09-10 | 23301.0    |
| 2008-09-11 | 23079.0    |
| 2008-09-12 | 22858.0    |
| 2008-09-13 | 22625.0    |
| 2008-09-14 | 22389.0    |
| 2008-09-15 | 22159.0    |
| 2008-09-16 | 21927.0    |
| 2008-09-17 | 21682.0    |
| 2008-09-18 | 21435.0    |
| 2008-09-19 | 21190.0    |
| 2008-09-20 | 20939.0    |
| 2008-09-21 | 20693.0    |
| 2008-09-22 | 20441.0    |
| 2008-09-23 | 20187.0    |
| 2008-09-24 | 19935.0    |
| 2008-09-25 | 19680.0    |
| 2008-09-26 | 19424.0    |
| 2008-09-27 | 19174.0    |
| 2008-09-28 | 18918.0    |
| 2008-09-29 | 18664.0    |
| 2008-09-30 | 18510.0    |
| 2008-10-01 | 18205.0    |
| 2008-10-02 | 17891.0    |
| 2008-10-03 | 17639.0    |
| 2008-10-04 | 17435.0    |
| 2008-10-05 | 17207.0    |
| 2008-10-06 | 16991.0    |
| 2008-10-07 | 16884.0    |
| 2008-10-08 | 16926.0    |
| 2008-10-09 | 16964.0    |
| 2008-10-10 | 16999.0    |
| 2008-10-11 | 17072.0    |
| 2008-10-12 | 17130.0    |
| 2008-10-13 | 17184.0    |
| 2008-10-14 | 17238.0    |
| 2008-10-15 | 17284.0    |
| 2008-10-16 | 17331.0    |
| 2008-10-17 | 17385.0    |
| 2008-10-18 | 17439.0    |
| 2008-10-19 | 17498.0    |
| 2008-10-20 | 17556.0    |
| 2008-10-21 | 17607.0    |
| 2008-10-22 | 17631.0    |
| 2008-10-23 | 17662.0    |
| 2008-10-24 | 17701.0    |
| 2008-10-25 | 17737.0    |
| 2008-10-26 | 17768.0    |
| 2008-10-27 | 17800.0    |
| 2008-10-28 | 17827.0    |
| 2008-10-29 | 17855.0    |
| 2008-10-30 | 17879.0    |
| 2008-10-31 | 17906.0    |
| 2008-11-01 | 17930.0    |
| 2008-11-02 | 17954.0    |
| 2008-11-03 | 17982.0    |
| 2008-11-04 | 18010.0    |
| 2008-11-05 | 18018.0    |
| 2008-11-06 | 18026.0    |
| 2008-11-07 | 18049.0    |
| 2008-11-08 | 18077.0    |
| 2008-11-09 | 18105.0    |
| 2008-11-10 | 18125.0    |
| 2008-11-11 | 18141.0    |
| 2008-11-12 | 18161.0    |
| 2008-11-13 | 18177.0    |
| 2008-11-14 | 18185.0    |
| 2008-11-15 | 18201.0    |
| 2008-11-16 | 18141.0    |
| 2008-11-17 | 18038.0    |
| 2008-11-18 | 17934.0    |
| 2008-11-19 | 17827.0    |
| 2008-11-20 | 17729.0    |
| 2008-11-21 | 17623.0    |
| 2008-11-22 | 17588.0    |
| 2008-11-23 | 17595.0    |
| 2008-11-24 | 17599.0    |
| 2008-11-25 | 17607.0    |
| 2008-11-26 | 17623.0    |
| 2008-11-27 | 17662.0    |
| 2008-11-28 | 17670.0    |
| 2008-11-29 | 17678.0    |
| 2008-11-30 | 17686.0    |
| 2008-12-01 | 17694.0    |
| 2008-12-02 | 17701.0    |
| 2008-12-03 | 17701.0    |
| 2008-12-04 | 17705.0    |
| 2008-12-05 | 17705.0    |
| 2008-12-06 | 17717.0    |
| 2008-12-07 | 17725.0    |
| 2008-12-08 | 17733.0    |
| 2008-12-09 | 17729.0    |
| 2008-12-10 | 17737.0    |
| 2008-12-11 | 17741.0    |
| 2008-12-12 | 17752.0    |
| 2008-12-13 | 17756.0    |
| 2008-12-14 | 17749.0    |
| 2008-12-15 | 17784.0    |
| 2008-12-16 | 17792.0    |
| 2008-12-17 | 17816.0    |
| 2008-12-18 | 17831.0    |
| 2008-12-19 | 17831.0    |
| 2008-12-20 | 17839.0    |
| 2008-12-21 | 17851.0    |
| 2008-12-22 | 17891.0    |
| 2008-12-23 | 17891.0    |
| 2008-12-24 | 17914.0    |
| 2008-12-25 | 17970.0    |
| 2008-12-26 | 17974.0    |
| 2008-12-27 | 17978.0    |
| 2008-12-28 | 17982.0    |
| 2008-12-29 | 17986.0    |
| 2008-12-30 | 17994.0    |
| 2008-12-31 | 17998.0    |
| 2009-01-01 | 17998.0    |
| 2009-01-02 | 18006.0    |
| 2009-01-03 | 18010.0    |
| 2009-01-04 | 18026.0    |
| 2009-01-05 | 18038.0    |
| 2009-01-06 | 18041.0    |
| 2009-01-07 | 18041.0    |
| 2009-01-08 | 18049.0    |
| 2009-01-09 | 18053.0    |
| 2009-01-10 | 18057.0    |
| 2009-01-11 | 18061.0    |
| 2009-01-12 | 18065.0    |
| 2009-01-13 | 18065.0    |
| 2009-01-14 | 18069.0    |
| 2009-01-15 | 18073.0    |
| 2009-01-16 | 18077.0    |
| 2009-01-17 | 18077.0    |
| 2009-01-18 | 18077.0    |
| 2009-01-19 | 18081.0    |
| 2009-01-20 | 18085.0    |
| 2009-01-21 | 18089.0    |
| 2009-01-22 | 18093.0    |
| 2009-01-23 | 18097.0    |
| 2009-01-24 | 18105.0    |
| 2009-01-25 | 18121.0    |
| 2009-01-26 | 18129.0    |
| 2009-01-27 | 18133.0    |
| 2009-01-28 | 18129.0    |
| 2009-01-29 | 18133.0    |
| 2009-01-30 | 18137.0    |
| 2009-01-31 | 18141.0    |
| 2009-02-01 | 18149.0    |
| 2009-02-02 | 18153.0    |
| 2009-02-03 | 18157.0    |
| 2009-02-04 | 18161.0    |
| 2009-02-05 | 18165.0    |
| 2009-02-06 | 18169.0    |
| 2009-02-07 | 18173.0    |
| 2009-02-08 | 18189.0    |
| 2009-02-09 | 18213.0    |
| 2009-02-10 | 18221.0    |
| 2009-02-11 | 18221.0    |
| 2009-02-12 | 18225.0    |
| 2009-02-13 | 18229.0    |
| 2009-02-14 | 18221.0    |
| 2009-02-15 | 18221.0    |
| 2009-02-16 | 18229.0    |
| 2009-02-17 | 18241.0    |
| 2009-02-18 | 18241.0    |
| 2009-02-19 | 18241.0    |
| 2009-02-20 | 18241.0    |
| 2009-02-21 | 18241.0    |
| 2009-02-22 | 18241.0    |
| 2009-02-23 | 18257.0    |
| 2009-02-24 | 18257.0    |
| 2009-02-25 | 18265.0    |
| 2009-02-26 | 18265.0    |
| 2009-02-27 | 18265.0    |
| 2009-02-28 | 18273.0    |
| 2009-03-01 | 18277.0    |
| 2009-03-02 | 18285.0    |
| 2009-03-03 | 18293.0    |
| 2009-03-04 | 18306.0    |
| 2009-03-05 | 18318.0    |
| 2009-03-06 | 18326.0    |
| 2009-03-07 | 18334.0    |
| 2009-03-08 | 18342.0    |
| 2009-03-09 | 18354.0    |
| 2009-03-10 | 18374.0    |
| 2009-03-11 | 18374.0    |
| 2009-03-12 | 18386.0    |
| 2009-03-13 | 18398.0    |
| 2009-03-14 | 18418.0    |
| 2009-03-15 | 18426.0    |
| 2009-03-16 | 18439.0    |
| 2009-03-17 | 18451.0    |
| 2009-03-18 | 18475.0    |
| 2009-03-19 | 18503.0    |
| 2009-03-20 | 18540.0    |
| 2009-03-21 | 18592.0    |
| 2009-03-22 | 18662.0    |
| 2009-03-23 | 18735.0    |
| 2009-03-24 | 18805.0    |
| 2009-03-25 | 18874.0    |
| 2009-03-26 | 18932.0    |
| 2009-03-27 | 18989.0    |
| 2009-03-28 | 19031.0    |
| 2009-03-29 | 19080.0    |
| 2009-03-30 | 19126.0    |
| 2009-03-31 | 19151.0    |
| 2009-04-01 | 19213.0    |
| 2009-04-02 | 19229.0    |
| 2009-04-03 | 19275.0    |
| 2009-04-04 | 19325.0    |
| 2009-04-05 | 19359.0    |
| 2009-04-06 | 19384.0    |
| 2009-04-07 | 19421.0    |
| 2009-04-08 | 19467.0    |
| 2009-04-09 | 19522.0    |
| 2009-04-10 | 19581.0    |
| 2009-04-11 | 19656.0    |
| 2009-04-12 | 19770.0    |
| 2009-04-13 | 19843.0    |
| 2009-04-14 | 19919.0    |
| 2009-04-15 | 20004.0    |
| 2009-04-16 | 20073.0    |
| 2009-04-17 | 20145.0    |
| 2009-04-18 | 20210.0    |
| 2009-04-19 | 20266.0    |
| 2009-04-20 | 20335.0    |
| 2009-04-21 | 20447.0    |
| 2009-04-22 | 20651.0    |
| 2009-04-23 | 20932.0    |
| 2009-04-24 | 21237.0    |
| 2009-04-25 | 21585.0    |
| 2009-04-26 | 22216.0    |
| 2009-04-27 | 22538.0    |
| 2009-04-28 | 22780.0    |
| 2009-04-29 | 23089.0    |
| 2009-04-30 | 23591.0    |
| 2009-05-01 | 24388.0    |
| 2009-05-02 | 25336.0    |
| 2009-05-03 | 26154.0    |
| 2009-05-04 | 26640.0    |
| 2009-05-05 | 27106.0    |
| 2009-05-06 | 27660.0    |
| 2009-05-07 | 28624.0    |
| 2009-05-08 | 30018.0    |
| 2009-05-09 | 31496.0    |
| 2009-05-10 | 32897.0    |
| 2009-05-11 | 34266.0    |
| 2009-05-12 | 35618.0    |
| 2009-05-13 | 36811.0    |
| 2009-05-14 | 37872.0    |
| 2009-05-15 | 38789.0    |
| 2009-05-16 | 39400.0    |
| 2009-05-17 | 39517.0    |
| 2009-05-18 | 39710.0    |
| 2009-05-19 | 39679.0    |
| 2009-05-20 | 39629.0    |
| 2009-05-21 | 39555.0    |
| 2009-05-22 | 39511.0    |
| 2009-05-23 | 39524.0    |
| 2009-05-24 | 39548.0    |
| 2009-05-25 | 39431.0    |
| 2009-05-26 | 39393.0    |
| 2009-05-27 | 39362.0    |
| 2009-05-28 | 39294.0    |
| 2009-05-29 | 39220.0    |
| 2009-05-30 | 39134.0    |
| 2009-05-31 | 39041.0    |
| 2009-06-01 | 38955.0    |
| 2009-06-02 | 38850.0    |
| 2009-06-03 | 38746.0    |
| 2009-06-04 | 38611.0    |
| 2009-06-05 | 38482.0    |
| 2009-06-06 | 38329.0    |
| 2009-06-07 | 38146.0    |
| 2009-06-08 | 37970.0    |
| 2009-06-09 | 37787.0    |
| 2009-06-10 | 37606.0    |
| 2009-06-11 | 37455.0    |
| 2009-06-12 | 37304.0    |
| 2009-06-13 | 37141.0    |
| 2009-06-14 | 37021.0    |
| 2009-06-15 | 36925.0    |
| 2009-06-16 | 36859.0    |
| 2009-06-17 | 36787.0    |
| 2009-06-18 | 36746.0    |
| 2009-06-19 | 36692.0    |
| 2009-06-20 | 36650.0    |
| 2009-06-21 | 36614.0    |
| 2009-06-22 | 36548.0    |
| 2009-06-23 | 36489.0    |
| 2009-06-24 | 36453.0    |
| 2009-06-25 | 36411.0    |
| 2009-06-26 | 36489.0    |
| 2009-06-27 | 36662.0    |
| 2009-06-28 | 36787.0    |
| 2009-06-29 | 36841.0    |
| 2009-06-30 | 36817.0    |
| 2009-07-01 | 36686.0    |
| 2009-07-02 | 36560.0    |
| 2009-07-03 | 36411.0    |
| 2009-07-04 | 36215.0    |
| 2009-07-05 | 36026.0    |
| 2009-07-06 | 35825.0    |
| 2009-07-07 | 35583.0    |
| 2009-07-08 | 35307.0    |
| 2009-07-09 | 35021.0    |
| 2009-07-10 | 34701.0    |
| 2009-07-11 | 34376.0    |
| 2009-07-12 | 34076.0    |
| 2009-07-13 | 33725.0    |
| 2009-07-14 | 33393.0    |
| 2009-07-15 | 33068.0    |
| 2009-07-16 | 32704.0    |
| 2009-07-17 | 32320.0    |
| 2009-07-18 | 31854.0    |
| 2009-07-19 | 31435.0    |
| 2009-07-20 | 31013.0    |
| 2009-07-21 | 30571.0    |
| 2009-07-22 | 30160.0    |
| 2009-07-23 | 29751.0    |
| 2009-07-24 | 29328.0    |
| 2009-07-25 | 28902.0    |
| 2009-07-26 | 28517.0    |
| 2009-07-27 | 28113.0    |
| 2009-07-28 | 27686.0    |
| 2009-07-29 | 27257.0    |
| 2009-07-30 | 26847.0    |
| 2009-07-31 | 26435.0    |
| 2009-08-01 | 26006.0    |
| 2009-08-02 | 25577.0    |
| 2009-08-03 | 25157.0    |
| 2009-08-04 | 24731.0    |
| 2009-08-05 | 24329.0    |
| 2009-08-06 | 23912.0    |
| 2009-08-07 | 23491.0    |
| 2009-08-08 | 23075.0    |
| 2009-08-09 | 22673.0    |
| 2009-08-10 | 22266.0    |
| 2009-08-11 | 21892.0    |
| 2009-08-12 | 21473.0    |
| 2009-08-13 | 21095.0    |
| 2009-08-14 | 20739.0    |
| 2009-08-15 | 20335.0    |
| 2009-08-16 | 19962.0    |
| 2009-08-17 | 19589.0    |
| 2009-08-18 | 19209.0    |
| 2009-08-19 | 18837.0    |
| 2009-08-20 | 18459.0    |
| 2009-08-21 | 18101.0    |
| 2009-08-22 | 17745.0    |
| 2009-08-23 | 17408.0    |
| 2009-08-24 | 17053.0    |
| 2009-08-25 | 16728.0    |
| 2009-08-26 | 16400.0    |
| 2009-08-27 | 16072.0    |
| 2009-08-28 | 15744.0    |
| 2009-08-29 | 15413.0    |
| 2009-08-30 | 15081.0    |
| 2009-08-31 | 14750.0    |
| 2009-09-01 | 14422.0    |
| 2009-09-02 | 14109.0    |
| 2009-09-03 | 13772.0    |
| 2009-09-04 | 13458.0    |
| 2009-09-05 | 13144.0    |
| 2009-09-06 | 12836.0    |
| 2009-09-07 | 12544.0    |
| 2009-09-08 | 12255.0    |
| 2009-09-09 | 11944.0    |
| 2009-09-10 | 11691.0    |
| 2009-09-11 | 11444.0    |
| 2009-09-12 | 11200.0    |
| 2009-09-13 | 10977.0    |
| 2009-09-14 | 10732.0    |
| 2009-09-15 | 10496.0    |
| 2009-09-16 | 10272.0    |
| 2009-09-17 | 10085.0    |
| 2009-09-18 | 9921.0     |
| 2009-09-19 | 9777.0     |
| 2009-09-20 | 9635.0     |
| 2009-09-21 | 9479.0     |
| 2009-09-22 | 9324.0     |
| 2009-09-23 | 9162.0     |
| 2009-09-24 | 9086.0     |
| 2009-09-25 | 9076.0     |
| 2009-09-26 | 9091.0     |
| 2009-09-27 | 9098.0     |
| 2009-09-28 | 9105.0     |
| 2009-09-29 | 9115.0     |
| 2009-09-30 | 9120.0     |
| 2009-10-01 | 9130.0     |
| 2009-10-02 | 9135.0     |
| 2009-10-03 | 9139.0     |
| 2009-10-04 | 9152.0     |
| 2009-10-05 | 9164.0     |
| 2009-10-06 | 9174.0     |
| 2009-10-07 | 9193.0     |
| 2009-10-08 | 9208.0     |
| 2009-10-09 | 9218.0     |
| 2009-10-10 | 9228.0     |
| 2009-10-11 | 9238.0     |
| 2009-10-12 | 9248.0     |
| 2009-10-13 | 9272.0     |
| 2009-10-14 | 9287.0     |
| 2009-10-15 | 9302.0     |
| 2009-10-16 | 9317.0     |
| 2009-10-17 | 9337.0     |
| 2009-10-18 | 9357.0     |
| 2009-10-19 | 9377.0     |
| 2009-10-20 | 9411.0     |
| 2009-10-21 | 9441.0     |
| 2009-10-22 | 9466.0     |
| 2009-10-23 | 9486.0     |
| 2009-10-24 | 9506.0     |
| 2009-10-25 | 9527.0     |
| 2009-10-26 | 9542.0     |
| 2009-10-27 | 9557.0     |
| 2009-10-28 | 9592.0     |
| 2009-10-29 | 9600.0     |
| 2009-10-30 | 9610.0     |
| 2009-10-31 | 9627.0     |
| 2009-11-01 | 9643.0     |
| 2009-11-02 | 9655.0     |
| 2009-11-03 | 9670.0     |
| 2009-11-04 | 9683.0     |
| 2009-11-05 | 9696.0     |
| 2009-11-06 | 9711.0     |
| 2009-11-07 | 9721.0     |
| 2009-11-08 | 9731.0     |
| 2009-11-09 | 9742.0     |
| 2009-11-10 | 9752.0     |
| 2009-11-11 | 9762.0     |
| 2009-11-12 | 9772.0     |
| 2009-11-13 | 9788.0     |
| 2009-11-14 | 9808.0     |
| 2009-11-15 | 9783.0     |
| 2009-11-16 | 9683.0     |
| 2009-11-17 | 9592.0     |
| 2009-11-18 | 9491.0     |
| 2009-11-19 | 9394.0     |
| 2009-11-20 | 9302.0     |
| 2009-11-21 | 9223.0     |
| 2009-11-22 | 9228.0     |
| 2009-11-23 | 9228.0     |
| 2009-11-24 | 9228.0     |
| 2009-11-25 | 9228.0     |
| 2009-11-26 | 9230.0     |
| 2009-11-27 | 9233.0     |
| 2009-11-28 | 9238.0     |
| 2009-11-29 | 9238.0     |
| 2009-11-30 | 9240.0     |
| 2009-12-01 | 9238.0     |
| 2009-12-02 | 9238.0     |
| 2009-12-03 | 9228.0     |
| 2009-12-04 | 9223.0     |
| 2009-12-05 | 9216.0     |
| 2009-12-06 | 9213.0     |
| 2009-12-07 | 9240.0     |
| 2009-12-08 | 9260.0     |
| 2009-12-09 | 9255.0     |
| 2009-12-10 | 9255.0     |
| 2009-12-11 | 9255.0     |
| 2009-12-12 | 9260.0     |
| 2009-12-13 | 9280.0     |
| 2009-12-14 | 9282.0     |
| 2009-12-15 | 9282.0     |
| 2009-12-16 | 9282.0     |
| 2009-12-17 | 9282.0     |
| 2009-12-18 | 9282.0     |
| 2009-12-19 | 9282.0     |
| 2009-12-20 | 9282.0     |
| 2009-12-21 | 9282.0     |
| 2009-12-22 | 9292.0     |
| 2009-12-23 | 9292.0     |
| 2009-12-24 | 9287.0     |
| 2009-12-25 | 9287.0     |
| 2009-12-26 | 9287.0     |
| 2009-12-27 | 9285.0     |
| 2009-12-28 | 9282.0     |
| 2009-12-29 | 9282.0     |
| 2009-12-30 | 9287.0     |
| 2009-12-31 | 9285.0     |
| 2010-01-01 | 9282.0     |
| 2010-01-02 | 9282.0     |
| 2010-01-03 | 9280.0     |
| 2010-01-04 | 9277.0     |
| 2010-01-05 | 9277.0     |
| 2010-01-06 | 9272.0     |
| 2010-01-07 | 9272.0     |
| 2010-01-08 | 9267.0     |
| 2010-01-09 | 9267.0     |
| 2010-01-10 | 9265.0     |
| 2010-01-11 | 9262.0     |
| 2010-01-12 | 9262.0     |
| 2010-01-13 | 9258.0     |
| 2010-01-14 | 9255.0     |
| 2010-01-15 | 9250.0     |
| 2010-01-16 | 9245.0     |
| 2010-01-17 | 9243.0     |
| 2010-01-18 | 9238.0     |
| 2010-01-19 | 9248.0     |
| 2010-01-20 | 9258.0     |
| 2010-01-21 | 9285.0     |
| 2010-01-22 | 9297.0     |
| 2010-01-23 | 9292.0     |
| 2010-01-24 | 9292.0     |
| 2010-01-25 | 9290.0     |
| 2010-01-26 | 9287.0     |
| 2010-01-27 | 9287.0     |
| 2010-01-28 | 9297.0     |
| 2010-01-29 | 9302.0     |
| 2010-01-30 | 9302.0     |
| 2010-01-31 | 9297.0     |
| 2010-02-01 | 9287.0     |
| 2010-02-02 | 9287.0     |
| 2010-02-03 | 9285.0     |
| 2010-02-04 | 9282.0     |
| 2010-02-05 | 9277.0     |
| 2010-02-06 | 9277.0     |
| 2010-02-07 | 9287.0     |
| 2010-02-08 | 9292.0     |
| 2010-02-09 | 9290.0     |
| 2010-02-10 | 9290.0     |
| 2010-02-11 | 9282.0     |
| 2010-02-12 | 9277.0     |
| 2010-02-13 | 9272.0     |
| 2010-02-14 | 9270.0     |
| 2010-02-15 | 9267.0     |
| 2010-02-16 | 9262.0     |
| 2010-02-17 | 9258.0     |
| 2010-02-18 | 9258.0     |
| 2010-02-19 | 9258.0     |
| 2010-02-20 | 9267.0     |
| 2010-02-21 | 9272.0     |
| 2010-02-22 | 9272.0     |
| 2010-02-23 | 9267.0     |
| 2010-02-24 | 9262.0     |
| 2010-02-25 | 9262.0     |
| 2010-02-26 | 9258.0     |
| 2010-02-27 | 9255.0     |
| 2010-02-28 | 9253.0     |
| 2010-03-01 | 9248.0     |
| 2010-03-02 | 9248.0     |
| 2010-03-03 | 9243.0     |
| 2010-03-04 | 9238.0     |
| 2010-03-05 | 9238.0     |
| 2010-03-06 | 9233.0     |
| 2010-03-07 | 9238.0     |
| 2010-03-08 | 9240.0     |
| 2010-03-09 | 9235.0     |
| 2010-03-10 | 9230.0     |
| 2010-03-11 | 9230.0     |
| 2010-03-12 | 9225.0     |
| 2010-03-13 | 9221.0     |
| 2010-03-14 | 9225.0     |
| 2010-03-15 | 9225.0     |
| 2010-03-16 | 9225.0     |
| 2010-03-17 | 9225.0     |
| 2010-03-18 | 9230.0     |
| 2010-03-19 | 9235.0     |
| 2010-03-20 | 9240.0     |
| 2010-03-21 | 9245.0     |
| 2010-03-22 | 9250.0     |
| 2010-03-23 | 9260.0     |
| 2010-03-24 | 9272.0     |
| 2010-03-25 | 9277.0     |
| 2010-03-26 | 9287.0     |
| 2010-03-27 | 9295.0     |
| 2010-03-28 | 9300.0     |
| 2010-03-29 | 9309.0     |
| 2010-03-30 | 9317.0     |
| 2010-03-31 | 9359.0     |
| 2010-04-01 | 9372.0     |
| 2010-04-02 | 9386.0     |
| 2010-04-03 | 9401.0     |
| 2010-04-04 | 9419.0     |
| 2010-04-05 | 9439.0     |
| 2010-04-06 | 9459.0     |
| 2010-04-07 | 9484.0     |
| 2010-04-08 | 9514.0     |
| 2010-04-09 | 9569.0     |
| 2010-04-10 | 9645.0     |
| 2010-04-11 | 9749.0     |
| 2010-04-12 | 9883.0     |
| 2010-04-13 | 10025.0    |
| 2010-04-14 | 10148.0    |
| 2010-04-15 | 10306.0    |
| 2010-04-16 | 10512.0    |
| 2010-04-17 | 10781.0    |
| 2010-04-18 | 11046.0    |
| 2010-04-19 | 11318.0    |
| 2010-04-20 | 11581.0    |
| 2010-04-21 | 11874.0    |
| 2010-04-22 | 12166.0    |
| 2010-04-23 | 12396.0    |
| 2010-04-24 | 12614.0    |
| 2010-04-25 | 12793.0    |
| 2010-04-26 | 13011.0    |
| 2010-04-27 | 13297.0    |
| 2010-04-28 | 13693.0    |
| 2010-04-29 | 14082.0    |
| 2010-04-30 | 14180.0    |
| 2010-05-01 | 14639.0    |
| 2010-05-02 | 14852.0    |
| 2010-05-03 | 15067.0    |
| 2010-05-04 | 15316.0    |
| 2010-05-05 | 15773.0    |
| 2010-05-06 | 16407.0    |
| 2010-05-07 | 16930.0    |
| 2010-05-08 | 17560.0    |
| 2010-05-09 | 18209.0    |
| 2010-05-10 | 18944.0    |
| 2010-05-11 | 19589.0    |
| 2010-05-12 | 20107.0    |
| 2010-05-13 | 20599.0    |
| 2010-05-14 | 20954.0    |
| 2010-05-15 | 21281.0    |
| 2010-05-16 | 21689.0    |
| 2010-05-17 | 22275.0    |
| 2010-05-18 | 22952.0    |
| 2010-05-19 | 23410.0    |
| 2010-05-20 | 24213.0    |
| 2010-05-21 | 25132.0    |
| 2010-05-22 | 25955.0    |
| 2010-05-23 | 26692.0    |
| 2010-05-24 | 27153.0    |
| 2010-05-25 | 27440.0    |
| 2010-05-26 | 27918.0    |
| 2010-05-27 | 28634.0    |
| 2010-05-28 | 29577.0    |
| 2010-05-29 | 30395.0    |
| 2010-05-30 | 30604.0    |
| 2010-05-31 | 31502.0    |
| 2010-06-01 | 31893.0    |
| 2010-06-02 | 32151.0    |
| 2010-06-03 | 32320.0    |
| 2010-06-04 | 32574.0    |
| 2010-06-05 | 32982.0    |
| 2010-06-06 | 33301.0    |
| 2010-06-07 | 33518.0    |
| 2010-06-08 | 33633.0    |
| 2010-06-09 | 33673.0    |
| 2010-06-10 | 33627.0    |
| 2010-06-11 | 33501.0    |
| 2010-06-12 | 33330.0    |
| 2010-06-13 | 33136.0    |
| 2010-06-14 | 32891.0    |
| 2010-06-15 | 32631.0    |
| 2010-06-16 | 32354.0    |
| 2010-06-17 | 32056.0    |
| 2010-06-18 | 31759.0    |
| 2010-06-19 | 31468.0    |
| 2010-06-20 | 31185.0    |
| 2010-06-21 | 30902.0    |
| 2010-06-22 | 30632.0    |
| 2010-06-23 | 30341.0    |
| 2010-06-24 | 30072.0    |
| 2010-06-25 | 29761.0    |
| 2010-06-26 | 29479.0    |
| 2010-06-27 | 29160.0    |
| 2010-06-28 | 28875.0    |
| 2010-06-29 | 28581.0    |
| 2010-06-30 | 28293.0    |
| 2010-07-01 | 28018.0    |
| 2010-07-02 | 27728.0    |
| 2010-07-03 | 27455.0    |
| 2010-07-04 | 27148.0    |
| 2010-07-05 | 26878.0    |
| 2010-07-06 | 26568.0    |
| 2010-07-07 | 26250.0    |
| 2010-07-08 | 25900.0    |
| 2010-07-09 | 25572.0    |
| 2010-07-10 | 25236.0    |
| 2010-07-11 | 24889.0    |
| 2010-07-12 | 24544.0    |
| 2010-07-13 | 24188.0    |
| 2010-07-14 | 23816.0    |
| 2010-07-15 | 23448.0    |
| 2010-07-16 | 23098.0    |
| 2010-07-17 | 22724.0    |
| 2010-07-18 | 22349.0    |
| 2010-07-19 | 21992.0    |
| 2010-07-20 | 21630.0    |
| 2010-07-21 | 21290.0    |
| 2010-07-22 | 20971.0    |
| 2010-07-23 | 20734.0    |
| 2010-07-24 | 20464.0    |
| 2010-07-25 | 20257.0    |
| 2010-07-26 | 20060.0    |
| 2010-07-27 | 19864.0    |
| 2010-07-28 | 19644.0    |
| 2010-07-29 | 19471.0    |
| 2010-07-30 | 19304.0    |
| 2010-07-31 | 19196.0    |
| 2010-08-01 | 19084.0    |
| 2010-08-02 | 19006.0    |
| 2010-08-03 | 19031.0    |
| 2010-08-04 | 19031.0    |
| 2010-08-05 | 19105.0    |
| 2010-08-06 | 19159.0    |
| 2010-08-07 | 19130.0    |
| 2010-08-08 | 19084.0    |
| 2010-08-09 | 18998.0    |
| 2010-08-10 | 18887.0    |
| 2010-08-11 | 18760.0    |
| 2010-08-12 | 18662.0    |
| 2010-08-13 | 18519.0    |
| 2010-08-14 | 18362.0    |
| 2010-08-15 | 18209.0    |
| 2010-08-16 | 18045.0    |
| 2010-08-17 | 17863.0    |
| 2010-08-18 | 17678.0    |
| 2010-08-19 | 17490.0    |
| 2010-08-20 | 17342.0    |
| 2010-08-21 | 17153.0    |
| 2010-08-22 | 16976.0    |
| 2010-08-23 | 16819.0    |
| 2010-08-24 | 16648.0    |
| 2010-08-25 | 16467.0    |
| 2010-08-26 | 16276.0    |
| 2010-08-27 | 16094.0    |
| 2010-08-28 | 15887.0    |
| 2010-08-29 | 15696.0    |
| 2010-08-30 | 15536.0    |
| 2010-08-31 | 15374.0    |
| 2010-09-01 | 15213.0    |
| 2010-09-02 | 15039.0    |
| 2010-09-03 | 14862.0    |
| 2010-09-04 | 14688.0    |
| 2010-09-05 | 14504.0    |
| 2010-09-06 | 14326.0    |
| 2010-09-07 | 14136.0    |
| 2010-09-08 | 13992.0    |
| 2010-09-09 | 13852.0    |
| 2010-09-10 | 13696.0    |
| 2010-09-11 | 13549.0    |
| 2010-09-12 | 13419.0    |
| 2010-09-13 | 13268.0    |
| 2010-09-14 | 13118.0    |
| 2010-09-15 | 12964.0    |
| 2010-09-16 | 12799.0    |
| 2010-09-17 | 12636.0    |
| 2010-09-18 | 12468.0    |
| 2010-09-19 | 12303.0    |
| 2010-09-20 | 12136.0    |
| 2010-09-21 | 11979.0    |
| 2010-09-22 | 11871.0    |
| 2010-09-23 | 11862.0    |
| 2010-09-24 | 11909.0    |
| 2010-09-25 | 11941.0    |
| 2010-09-26 | 11974.0    |
| 2010-09-27 | 12000.0    |
| 2010-09-28 | 12027.0    |
| 2010-09-29 | 12044.0    |
| 2010-09-30 | 12062.0    |
| 2010-10-01 | 12077.0    |
| 2010-10-02 | 12095.0    |
| 2010-10-03 | 12103.0    |
| 2010-10-04 | 12130.0    |
| 2010-10-05 | 12154.0    |
| 2010-10-06 | 12237.0    |
| 2010-10-07 | 12363.0    |
| 2010-10-08 | 12520.0    |
| 2010-10-09 | 12654.0    |
| 2010-10-10 | 12771.0    |
| 2010-10-11 | 12858.0    |
| 2010-10-12 | 12933.0    |
| 2010-10-13 | 13002.0    |
| 2010-10-14 | 13062.0    |
| 2010-10-15 | 13118.0    |
| 2010-10-16 | 13166.0    |
| 2010-10-17 | 13204.0    |
| 2010-10-18 | 13236.0    |
| 2010-10-19 | 13287.0    |
| 2010-10-20 | 13329.0    |
| 2010-10-21 | 13393.0    |
| 2010-10-22 | 13458.0    |
| 2010-10-23 | 13510.0    |
| 2010-10-24 | 13555.0    |
| 2010-10-25 | 13611.0    |
| 2010-10-26 | 13654.0    |
| 2010-10-27 | 13693.0    |
| 2010-10-28 | 13732.0    |
| 2010-10-29 | 13772.0    |
| 2010-10-30 | 13812.0    |
| 2010-10-31 | 13845.0    |
| 2010-11-01 | 13881.0    |
| 2010-11-02 | 13915.0    |
| 2010-11-03 | 13948.0    |
| 2010-11-04 | 13988.0    |
| 2010-11-05 | 14025.0    |
| 2010-11-06 | 14069.0    |
| 2010-11-07 | 14072.0    |
| 2010-11-08 | 13992.0    |
| 2010-11-09 | 13905.0    |
| 2010-11-10 | 13815.0    |
| 2010-11-11 | 13732.0    |
| 2010-11-12 | 13647.0    |
| 2010-11-13 | 13582.0    |
| 2010-11-14 | 13598.0    |
| 2010-11-15 | 13624.0    |
| 2010-11-16 | 13650.0    |
| 2010-11-17 | 13667.0    |
| 2010-11-18 | 13683.0    |
| 2010-11-19 | 13703.0    |
| 2010-11-20 | 13726.0    |
| 2010-11-21 | 13759.0    |
| 2010-11-22 | 13759.0    |
| 2010-11-23 | 13775.0    |
| 2010-11-24 | 13640.0    |
| 2010-11-25 | 13650.0    |
| 2010-11-26 | 13663.0    |
| 2010-11-27 | 13677.0    |
| 2010-11-28 | 13690.0    |
| 2010-11-29 | 13696.0    |
| 2010-11-30 | 13703.0    |
| 2010-12-01 | 13716.0    |
| 2010-12-02 | 13723.0    |
| 2010-12-03 | 13729.0    |
| 2010-12-04 | 13739.0    |
| 2010-12-05 | 13749.0    |
| 2010-12-06 | 13756.0    |
| 2010-12-07 | 13762.0    |
| 2010-12-08 | 13762.0    |
| 2010-12-09 | 13769.0    |
| 2010-12-10 | 13782.0    |
| 2010-12-11 | 13782.0    |
| 2010-12-12 | 13789.0    |
| 2010-12-13 | 13792.0    |
| 2010-12-14 | 13795.0    |
| 2010-12-15 | 13802.0    |
| 2010-12-16 | 13815.0    |
| 2010-12-17 | 13825.0    |
| 2010-12-18 | 13832.0    |
| 2010-12-19 | 13858.0    |
| 2010-12-20 | 13898.0    |
| 2010-12-21 | 13925.0    |
| 2010-12-22 | 13948.0    |
| 2010-12-23 | 13972.0    |
| 2010-12-24 | 13975.0    |
| 2010-12-25 | 13975.0    |
| 2010-12-26 | 13982.0    |
| 2010-12-27 | 13982.0    |
| 2010-12-28 | 13982.0    |
| 2010-12-29 | 14029.0    |
| 2010-12-30 | 14055.0    |
| 2010-12-31 | 14065.0    |
| 2011-01-01 | 14069.0    |
| 2011-01-02 | 14069.0    |
| 2011-01-03 | 14076.0    |
| 2011-01-04 | 14082.0    |
| 2011-01-05 | 14089.0    |
| 2011-01-06 | 14092.0    |
| 2011-01-07 | 14099.0    |
| 2011-01-08 | 14099.0    |
| 2011-01-09 | 14106.0    |
| 2011-01-10 | 14113.0    |
| 2011-01-11 | 14113.0    |
| 2011-01-12 | 14126.0    |
| 2011-01-13 | 14126.0    |
| 2011-01-14 | 14129.0    |
| 2011-01-15 | 14129.0    |
| 2011-01-16 | 14140.0    |
| 2011-01-17 | 14136.0    |
| 2011-01-18 | 14140.0    |
| 2011-01-19 | 14143.0    |
| 2011-01-20 | 14143.0    |
| 2011-01-21 | 14146.0    |
| 2011-01-22 | 14150.0    |
| 2011-01-23 | 14146.0    |
| 2011-01-24 | 14150.0    |
| 2011-01-25 | 14153.0    |
| 2011-01-26 | 14153.0    |
| 2011-01-27 | 14153.0    |
| 2011-01-28 | 14153.0    |
| 2011-01-29 | 14157.0    |
| 2011-01-30 | 14157.0    |
| 2011-01-31 | 14160.0    |
| 2011-02-01 | 14160.0    |
| 2011-02-02 | 14177.0    |
| 2011-02-03 | 14177.0    |
| 2011-02-04 | 14170.0    |
| 2011-02-05 | 14173.0    |
| 2011-02-06 | 14173.0    |
| 2011-02-07 | 14173.0    |
| 2011-02-08 | 14180.0    |
| 2011-02-09 | 14180.0    |
| 2011-02-10 | 14180.0    |
| 2011-02-11 | 14180.0    |
| 2011-02-12 | 14177.0    |
| 2011-02-13 | 14177.0    |
| 2011-02-14 | 14173.0    |
| 2011-02-15 | 14173.0    |
| 2011-02-16 | 14173.0    |
| 2011-02-17 | 14170.0    |
| 2011-02-18 | 14167.0    |
| 2011-02-19 | 14170.0    |
| 2011-02-20 | 14184.0    |
| 2011-02-21 | 14177.0    |
| 2011-02-22 | 14180.0    |
| 2011-02-23 | 14180.0    |
| 2011-02-24 | 14180.0    |
| 2011-02-25 | 14187.0    |
| 2011-02-26 | 14187.0    |
| 2011-02-27 | 14187.0    |
| 2011-02-28 | 14187.0    |
| 2011-03-01 | 14187.0    |
| 2011-03-02 | 14187.0    |
| 2011-03-03 | 14187.0    |
| 2011-03-04 | 14187.0    |
| 2011-03-05 | 14187.0    |
| 2011-03-06 | 14187.0    |
| 2011-03-07 | 14204.0    |
| 2011-03-08 | 14211.0    |
| 2011-03-09 | 14211.0    |
| 2011-03-10 | 14211.0    |
| 2011-03-11 | 14217.0    |
| 2011-03-12 | 14224.0    |
| 2011-03-13 | 14238.0    |
| 2011-03-14 | 14248.0    |
| 2011-03-15 | 14268.0    |
| 2011-03-16 | 14296.0    |
| 2011-03-17 | 14323.0    |
| 2011-03-18 | 14364.0    |
| 2011-03-19 | 14391.0    |
| 2011-03-20 | 14429.0    |
| 2011-03-21 | 14456.0    |
| 2011-03-22 | 14484.0    |
| 2011-03-23 | 14515.0    |
| 2011-03-24 | 14535.0    |
| 2011-03-25 | 14556.0    |
| 2011-03-26 | 14587.0    |
| 2011-03-27 | 14612.0    |
| 2011-03-28 | 14639.0    |
| 2011-03-29 | 14660.0    |
| 2011-03-30 | 14688.0    |
| 2011-03-31 | 14733.0    |
| 2011-04-01 | 14785.0    |
| 2011-04-02 | 14862.0    |
| 2011-04-03 | 14954.0    |
| 2011-04-04 | 15031.0    |
| 2011-04-05 | 15124.0    |
| 2011-04-06 | 15230.0    |
| 2011-04-07 | 15341.0    |
| 2011-04-08 | 15424.0    |
| 2011-04-09 | 15504.0    |
| 2011-04-10 | 15562.0    |
| 2011-04-11 | 15642.0    |
| 2011-04-12 | 15704.0    |
| 2011-04-13 | 15773.0    |
| 2011-04-14 | 15832.0    |
| 2011-04-15 | 15902.0    |
| 2011-04-16 | 15994.0    |
| 2011-04-17 | 16135.0    |
| 2011-04-18 | 16329.0    |
| 2011-04-19 | 16573.0    |
| 2011-04-20 | 16770.0    |
| 2011-04-21 | 16995.0    |
| 2011-04-22 | 17203.0    |
| 2011-04-23 | 17397.0    |
| 2011-04-24 | 17580.0    |
| 2011-04-25 | 17772.0    |
| 2011-04-26 | 17918.0    |
| 2011-04-27 | 18061.0    |
| 2011-04-28 | 18093.0    |
| 2011-04-29 | 18297.0    |
| 2011-04-30 | 18410.0    |
| 2011-05-01 | 18528.0    |
| 2011-05-02 | 18629.0    |
| 2011-05-03 | 18727.0    |
| 2011-05-04 | 18809.0    |
| 2011-05-05 | 18907.0    |
| 2011-05-06 | 19060.0    |
| 2011-05-07 | 19242.0    |
| 2011-05-08 | 19534.0    |
| 2011-05-09 | 19830.0    |
| 2011-05-10 | 20026.0    |
| 2011-05-11 | 20141.0    |
| 2011-05-12 | 20223.0    |
| 2011-05-13 | 20296.0    |
| 2011-05-14 | 20417.0    |
| 2011-05-15 | 20603.0    |
| 2011-05-16 | 20927.0    |
| 2011-05-17 | 21175.0    |
| 2011-05-18 | 21290.0    |
| 2011-05-19 | 21330.0    |
| 2011-05-20 | 21344.0    |
| 2011-05-21 | 21375.0    |
| 2011-05-22 | 21384.0    |
| 2011-05-23 | 21442.0    |
| 2011-05-24 | 21491.0    |
| 2011-05-25 | 21545.0    |
| 2011-05-26 | 21603.0    |
| 2011-05-27 | 21734.0    |
| 2011-05-28 | 22033.0    |
| 2011-05-29 | 22575.0    |
| 2011-05-30 | 23093.0    |
| 2011-05-31 | 23491.0    |
| 2011-06-01 | 23999.0    |
| 2011-06-02 | 24638.0    |
| 2011-06-03 | 25306.0    |
| 2011-06-04 | 26077.0    |
| 2011-06-05 | 27044.0    |
| 2011-06-06 | 28118.0    |
| 2011-06-07 | 29171.0    |
| 2011-06-08 | 30034.0    |
| 2011-06-09 | 30781.0    |
| 2011-06-10 | 31491.0    |
| 2011-06-11 | 32140.0    |
| 2011-06-12 | 32699.0    |
| 2011-06-13 | 33102.0    |
| 2011-06-14 | 33496.0    |
| 2011-06-15 | 33903.0    |
| 2011-06-16 | 34295.0    |
| 2011-06-17 | 34590.0    |
| 2011-06-18 | 34765.0    |
| 2011-06-19 | 34863.0    |
| 2011-06-20 | 34893.0    |
| 2011-06-21 | 34928.0    |
| 2011-06-22 | 34939.0    |
| 2011-06-23 | 34939.0    |
| 2011-06-24 | 34939.0    |
| 2011-06-25 | 34893.0    |
| 2011-06-26 | 34829.0    |
| 2011-06-27 | 34730.0    |
| 2011-06-28 | 34608.0    |
| 2011-06-29 | 34463.0    |
| 2011-06-30 | 34318.0    |
| 2011-07-01 | 34151.0    |
| 2011-07-02 | 33960.0    |
| 2011-07-03 | 33736.0    |
| 2011-07-04 | 33518.0    |
| 2011-07-05 | 33238.0    |
| 2011-07-06 | 32937.0    |
| 2011-07-07 | 32625.0    |
| 2011-07-08 | 32326.0    |
| 2011-07-09 | 32039.0    |
| 2011-07-10 | 31759.0    |
| 2011-07-11 | 31485.0    |
| 2011-07-12 | 31279.0    |
| 2011-07-13 | 31052.0    |
| 2011-07-14 | 30797.0    |
| 2011-07-15 | 30527.0    |
| 2011-07-16 | 30231.0    |
| 2011-07-17 | 29952.0    |
| 2011-07-18 | 29664.0    |
| 2011-07-19 | 29376.0    |
| 2011-07-20 | 29042.0    |
| 2011-07-21 | 28714.0    |
| 2011-07-22 | 28373.0    |
| 2011-07-23 | 28018.0    |
| 2011-07-24 | 27670.0    |
| 2011-07-25 | 27288.0    |
| 2011-07-26 | 26919.0    |
| 2011-07-27 | 26558.0    |
| 2011-07-28 | 26164.0    |
| 2011-07-29 | 25768.0    |
| 2011-07-30 | 25406.0    |
| 2011-07-31 | 25057.0    |
| 2011-08-01 | 24716.0    |
| 2011-08-02 | 24383.0    |
| 2011-08-03 | 24057.0    |
| 2011-08-04 | 23701.0    |
| 2011-08-05 | 23363.0    |
| 2011-08-06 | 22999.0    |
| 2011-08-07 | 22640.0    |
| 2011-08-08 | 22280.0    |
| 2011-08-09 | 21928.0    |
| 2011-08-10 | 21572.0    |
| 2011-08-11 | 21210.0    |
| 2011-08-12 | 20844.0    |
| 2011-08-13 | 20486.0    |
| 2011-08-14 | 20150.0    |
| 2011-08-15 | 19792.0    |
| 2011-08-16 | 19434.0    |
| 2011-08-17 | 19068.0    |
| 2011-08-18 | 18731.0    |
| 2011-08-19 | 18394.0    |
| 2011-08-20 | 18061.0    |
| 2011-08-21 | 17737.0    |
| 2011-08-22 | 17385.0    |
| 2011-08-23 | 16984.0    |
| 2011-08-24 | 16599.0    |
| 2011-08-25 | 16261.0    |
| 2011-08-26 | 15924.0    |
| 2011-08-27 | 15594.0    |
| 2011-08-28 | 15252.0    |
| 2011-08-29 | 14954.0    |
| 2011-08-30 | 14615.0    |
| 2011-08-31 | 14292.0    |
| 2011-09-01 | 13972.0    |
| 2011-09-02 | 13660.0    |
| 2011-09-03 | 13342.0    |
| 2011-09-04 | 13027.0    |
| 2011-09-05 | 12719.0    |
| 2011-09-06 | 12405.0    |
| 2011-09-07 | 12115.0    |
| 2011-09-08 | 11845.0    |
| 2011-09-09 | 11610.0    |
| 2011-09-10 | 11389.0    |
| 2011-09-11 | 11175.0    |
| 2011-09-12 | 10974.0    |
| 2011-09-13 | 10770.0    |
| 2011-09-14 | 10604.0    |
| 2011-09-15 | 10626.0    |
| 2011-09-16 | 10696.0    |
| 2011-09-17 | 10765.0    |
| 2011-09-18 | 10825.0    |
| 2011-09-19 | 10883.0    |
| 2011-09-20 | 10924.0    |
| 2011-09-21 | 10957.0    |
| 2011-09-22 | 10985.0    |
| 2011-09-23 | 11010.0    |
| 2011-09-24 | 11032.0    |
| 2011-09-25 | 11049.0    |
| 2011-09-26 | 11066.0    |
| 2011-09-27 | 11077.0    |
| 2011-09-28 | 11091.0    |
| 2011-09-29 | 11105.0    |
| 2011-09-30 | 11116.0    |
| 2011-10-01 | 11130.0    |
| 2011-10-02 | 11135.0    |
| 2011-10-03 | 11147.0    |
| 2011-10-04 | 11208.0    |
| 2011-10-05 | 11273.0    |
| 2011-10-06 | 11370.0    |
| 2011-10-07 | 11446.0    |
| 2011-10-08 | 11512.0    |
| 2011-10-09 | 11572.0    |
| 2011-10-10 | 11624.0    |
| 2011-10-11 | 11685.0    |
| 2011-10-12 | 11743.0    |
| 2011-10-13 | 11813.0    |
| 2011-10-14 | 11894.0    |
| 2011-10-15 | 11982.0    |
| 2011-10-16 | 12106.0    |
| 2011-10-17 | 12222.0    |
| 2011-10-18 | 12318.0    |
| 2011-10-19 | 12414.0    |
| 2011-10-20 | 12502.0    |
| 2011-10-21 | 12572.0    |
| 2011-10-22 | 12645.0    |
| 2011-10-23 | 12716.0    |
| 2011-10-24 | 12777.0    |
| 2011-10-25 | 12873.0    |
| 2011-10-26 | 12964.0    |
| 2011-10-27 | 13049.0    |
| 2011-10-28 | 13112.0    |
| 2011-10-29 | 13169.0    |
| 2011-10-30 | 13227.0    |
| 2011-10-31 | 13281.0    |
| 2011-11-01 | 13342.0    |
| 2011-11-02 | 13390.0    |
| 2011-11-03 | 13432.0    |
| 2011-11-04 | 13477.0    |
| 2011-11-05 | 13536.0    |
| 2011-11-06 | 13575.0    |
| 2011-11-07 | 13624.0    |
| 2011-11-08 | 13667.0    |
| 2011-11-09 | 13693.0    |
| 2011-11-10 | 13726.0    |
| 2011-11-11 | 13762.0    |
| 2011-11-12 | 13795.0    |
| 2011-11-13 | 13799.0    |
| 2011-11-14 | 13713.0    |
| 2011-11-15 | 13627.0    |
| 2011-11-16 | 13539.0    |
| 2011-11-17 | 13448.0    |
| 2011-11-18 | 13345.0    |
| 2011-11-19 | 13287.0    |
| 2011-11-20 | 13310.0    |
| 2011-11-21 | 13339.0    |
| 2011-11-22 | 13358.0    |
| 2011-11-23 | 13371.0    |
| 2011-11-24 | 13393.0    |
| 2011-11-25 | 13419.0    |
| 2011-11-26 | 13416.0    |
| 2011-11-27 | 13458.0    |
| 2011-11-28 | 13474.0    |
| 2011-11-29 | 13490.0    |
| 2011-11-30 | 13503.0    |
| 2011-12-01 | 13516.0    |
| 2011-12-02 | 13533.0    |
| 2011-12-03 | 13552.0    |
| 2011-12-04 | 13569.0    |
| 2011-12-05 | 13582.0    |
| 2011-12-06 | 13582.0    |
| 2011-12-07 | 13598.0    |
| 2011-12-08 | 13611.0    |
| 2011-12-09 | 13618.0    |
| 2011-12-10 | 13631.0    |
| 2011-12-11 | 13637.0    |
| 2011-12-12 | 13660.0    |
| 2011-12-13 | 13680.0    |
| 2011-12-14 | 13693.0    |
| 2011-12-15 | 13703.0    |
| 2011-12-16 | 13709.0    |
| 2011-12-17 | 13716.0    |
| 2011-12-18 | 13726.0    |
| 2011-12-19 | 13729.0    |
| 2011-12-20 | 13739.0    |
| 2011-12-21 | 13739.0    |
| 2011-12-22 | 13759.0    |
| 2011-12-23 | 13759.0    |
| 2011-12-24 | 13769.0    |
| 2011-12-25 | 13775.0    |
| 2011-12-26 | 13782.0    |
| 2011-12-27 | 13789.0    |
| 2011-12-28 | 13789.0    |
| 2011-12-29 | 13792.0    |
| 2011-12-30 | 13799.0    |
| 2011-12-31 | 13808.0    |
| 2012-01-01 | 13812.0    |
| 2012-01-02 | 13815.0    |
| 2012-01-03 | 13822.0    |
| 2012-01-04 | 13818.0    |
| 2012-01-05 | 13828.0    |
| 2012-01-06 | 13832.0    |
| 2012-01-07 | 13835.0    |
| 2012-01-08 | 13838.0    |
| 2012-01-09 | 13842.0    |
| 2012-01-10 | 13842.0    |
| 2012-01-11 | 13848.0    |
| 2012-01-12 | 13845.0    |
| 2012-01-13 | 13845.0    |
| 2012-01-14 | 13848.0    |
| 2012-01-15 | 13848.0    |
| 2012-01-16 | 13868.0    |
| 2012-01-17 | 13868.0    |
| 2012-01-18 | 13868.0    |
| 2012-01-19 | 13865.0    |
| 2012-01-20 | 13865.0    |
| 2012-01-21 | 13891.0    |
| 2012-01-22 | 13895.0    |
| 2012-01-23 | 13901.0    |
| 2012-01-24 | 13901.0    |
| 2012-01-25 | 13901.0    |
| 2012-01-26 | 13898.0    |
| 2012-01-27 | 13901.0    |
| 2012-01-28 | 13898.0    |
| 2012-01-29 | 13898.0    |
| 2012-01-30 | 13898.0    |
| 2012-01-31 | 13898.0    |
| 2012-02-01 | 13898.0    |
| 2012-02-02 | 13918.0    |
| 2012-02-03 | 13918.0    |
| 2012-02-04 | 13925.0    |
| 2012-02-05 | 13925.0    |
| 2012-02-06 | 13938.0    |
| 2012-02-07 | 13938.0    |
| 2012-02-08 | 13938.0    |
| 2012-02-09 | 13938.0    |
| 2012-02-10 | 13935.0    |
| 2012-02-11 | 13931.0    |
| 2012-02-12 | 13945.0    |
| 2012-02-13 | 13945.0    |
| 2012-02-14 | 13945.0    |
| 2012-02-15 | 13945.0    |
| 2012-02-16 | 13945.0    |
| 2012-02-17 | 13945.0    |
| 2012-02-18 | 13941.0    |
| 2012-02-19 | 13938.0    |
| 2012-02-20 | 13941.0    |
| 2012-02-21 | 13935.0    |
| 2012-02-22 | 13935.0    |
| 2012-02-23 | 13938.0    |
| 2012-02-24 | 13938.0    |
| 2012-02-25 | 13938.0    |
| 2012-02-26 | 13938.0    |
| 2012-02-27 | 13938.0    |
| 2012-02-28 | 13962.0    |
| 2012-02-29 | 13965.0    |
| 2012-03-01 | 13962.0    |
| 2012-03-02 | 13962.0    |
| 2012-03-03 | 13962.0    |
| 2012-03-04 | 13965.0    |
| 2012-03-05 | 13968.0    |
| 2012-03-06 | 13968.0    |
| 2012-03-07 | 13972.0    |
| 2012-03-08 | 13975.0    |
| 2012-03-09 | 13975.0    |
| 2012-03-10 | 13982.0    |
| 2012-03-11 | 13988.0    |
| 2012-03-12 | 13995.0    |
| 2012-03-13 | 14002.0    |
| 2012-03-14 | 14015.0    |
| 2012-03-15 | 14035.0    |
| 2012-03-16 | 14069.0    |
| 2012-03-17 | 14103.0    |
| 2012-03-18 | 14150.0    |
| 2012-03-19 | 14204.0    |
| 2012-03-20 | 14234.0    |
| 2012-03-21 | 14279.0    |
| 2012-03-22 | 14306.0    |
| 2012-03-23 | 14364.0    |
| 2012-03-24 | 14449.0    |
| 2012-03-25 | 14570.0    |
| 2012-03-26 | 14695.0    |
| 2012-03-27 | 14845.0    |
| 2012-03-28 | 15035.0    |
| 2012-03-29 | 15259.0    |
| 2012-03-30 | 15565.0    |
| 2012-03-31 | 15876.0    |
| 2012-04-01 | 16392.0    |
| 2012-04-02 | 16816.0    |
| 2012-04-03 | 17133.0    |
| 2012-04-04 | 17381.0    |
| 2012-04-05 | 17639.0    |
| 2012-04-06 | 17891.0    |
| 2012-04-07 | 18141.0    |
| 2012-04-08 | 18455.0    |
| 2012-04-09 | 18829.0    |
| 2012-04-10 | 19300.0    |
| 2012-04-11 | 19796.0    |
| 2012-04-12 | 20249.0    |
| 2012-04-13 | 20577.0    |
| 2012-04-14 | 20866.0    |
| 2012-04-15 | 21130.0    |
| 2012-04-16 | 21339.0    |
| 2012-04-17 | 21509.0    |
| 2012-04-18 | 21684.0    |
| 2012-04-19 | 21874.0    |
| 2012-04-20 | 22074.0    |
| 2012-04-21 | 22400.0    |
| 2012-04-22 | 22873.0    |
| 2012-04-23 | 23448.0    |
| 2012-04-24 | 24111.0    |
| 2012-04-25 | 24835.0    |
| 2012-04-26 | 25456.0    |
| 2012-04-27 | 25981.0    |
| 2012-04-28 | 26399.0    |
| 2012-04-29 | 26883.0    |
| 2012-04-30 | 27252.0    |
| 2012-05-01 | 27502.0    |
| 2012-05-02 | 27907.0    |
| 2012-05-03 | 28421.0    |
| 2012-05-04 | 29063.0    |
| 2012-05-05 | 29642.0    |
| 2012-05-06 | 30472.0    |
| 2012-05-07 | 31041.0    |
| 2012-05-08 | 31452.0    |
| 2012-05-09 | 31820.0    |
| 2012-05-10 | 32134.0    |
| 2012-05-11 | 32405.0    |
| 2012-05-12 | 32636.0    |
| 2012-05-13 | 32789.0    |
| 2012-05-14 | 32863.0    |
| 2012-05-15 | 32920.0    |
| 2012-05-16 | 32988.0    |
| 2012-05-17 | 33056.0    |
| 2012-05-18 | 33056.0    |
| 2012-05-19 | 33005.0    |
| 2012-05-20 | 32954.0    |
| 2012-05-21 | 32920.0    |
| 2012-05-22 | 32903.0    |
| 2012-05-23 | 32897.0    |
| 2012-05-24 | 32846.0    |
| 2012-05-25 | 32755.0    |
| 2012-05-26 | 32619.0    |
| 2012-05-27 | 32427.0    |
| 2012-05-28 | 32224.0    |
| 2012-05-29 | 32005.0    |
| 2012-05-30 | 31809.0    |
| 2012-05-31 | 31585.0    |
| 2012-06-01 | 31352.0    |
| 2012-06-02 | 31124.0    |
| 2012-06-03 | 30847.0    |
| 2012-06-04 | 30577.0    |
| 2012-06-05 | 30291.0    |
| 2012-06-06 | 30029.0    |
| 2012-06-07 | 29723.0    |
| 2012-06-08 | 29441.0    |
| 2012-06-09 | 29106.0    |
| 2012-06-10 | 28779.0    |
| 2012-06-11 | 28432.0    |
| 2012-06-12 | 28081.0    |
| 2012-06-13 | 27749.0    |
| 2012-06-14 | 27387.0    |
| 2012-06-15 | 27038.0    |
| 2012-06-16 | 26676.0    |
| 2012-06-17 | 26307.0    |
| 2012-06-18 | 25950.0    |
| 2012-06-19 | 25607.0    |
| 2012-06-20 | 25266.0    |
| 2012-06-21 | 24933.0    |
| 2012-06-22 | 24608.0    |
| 2012-06-23 | 24290.0    |
| 2012-06-24 | 23990.0    |
| 2012-06-25 | 23668.0    |
| 2012-06-26 | 23353.0    |
| 2012-06-27 | 23042.0    |
| 2012-06-28 | 22714.0    |
| 2012-06-29 | 22376.0    |
| 2012-06-30 | 22047.0    |
| 2012-07-01 | 21707.0    |
| 2012-07-02 | 21362.0    |
| 2012-07-03 | 21038.0    |
| 2012-07-04 | 20699.0    |
| 2012-07-05 | 20361.0    |
| 2012-07-06 | 20056.0    |
| 2012-07-07 | 19741.0    |
| 2012-07-08 | 19438.0    |
| 2012-07-09 | 19138.0    |
| 2012-07-10 | 18841.0    |
| 2012-07-11 | 18548.0    |
| 2012-07-12 | 18277.0    |
| 2012-07-13 | 18002.0    |
| 2012-07-14 | 17725.0    |
| 2012-07-15 | 17482.0    |
| 2012-07-16 | 17238.0    |
| 2012-07-17 | 16999.0    |
| 2012-07-18 | 16758.0    |
| 2012-07-19 | 16509.0    |
| 2012-07-20 | 16202.0    |
| 2012-07-21 | 15913.0    |
| 2012-07-22 | 15609.0    |
| 2012-07-23 | 15295.0    |
| 2012-07-24 | 14978.0    |
| 2012-07-25 | 14684.0    |
| 2012-07-26 | 14360.0    |
| 2012-07-27 | 14045.0    |
| 2012-07-28 | 13726.0    |
| 2012-07-29 | 13413.0    |
| 2012-07-30 | 13109.0    |
| 2012-07-31 | 12808.0    |
| 2012-08-01 | 12508.0    |
| 2012-08-02 | 12207.0    |
| 2012-08-03 | 11924.0    |
| 2012-08-04 | 11624.0    |
| 2012-08-05 | 11353.0    |
| 2012-08-06 | 11163.0    |
| 2012-08-07 | 10988.0    |
| 2012-08-08 | 10797.0    |
| 2012-08-09 | 10585.0    |
| 2012-08-10 | 10365.0    |
| 2012-08-11 | 10145.0    |
| 2012-08-12 | 9911.0     |
| 2012-08-13 | 9691.0     |
| 2012-08-14 | 9471.0     |
| 2012-08-15 | 9250.0     |
| 2012-08-16 | 9032.0     |
| 2012-08-17 | 8822.0     |
| 2012-08-18 | 8617.0     |
| 2012-08-19 | 8415.0     |
| 2012-08-20 | 8306.0     |
| 2012-08-21 | 8327.0     |
| 2012-08-22 | 8346.0     |
| 2012-08-23 | 8376.0     |
| 2012-08-24 | 8415.0     |
| 2012-08-25 | 8441.0     |
| 2012-08-26 | 8464.0     |
| 2012-08-27 | 8483.0     |
| 2012-08-28 | 8504.0     |
| 2012-08-29 | 8523.0     |
| 2012-08-30 | 8514.0     |
| 2012-08-31 | 8488.0     |
| 2012-09-01 | 8460.0     |
| 2012-09-02 | 8436.0     |
| 2012-09-03 | 8411.0     |
| 2012-09-04 | 8383.0     |
| 2012-09-05 | 8353.0     |
| 2012-09-06 | 8341.0     |
| 2012-09-07 | 8346.0     |
| 2012-09-08 | 8353.0     |
| 2012-09-09 | 8357.0     |
| 2012-09-10 | 8364.0     |
| 2012-09-11 | 8371.0     |
| 2012-09-12 | 8387.0     |
| 2012-09-13 | 8406.0     |
| 2012-09-14 | 8413.0     |
| 2012-09-15 | 8420.0     |
| 2012-09-16 | 8420.0     |
| 2012-09-17 | 8434.0     |
| 2012-09-18 | 8429.0     |
| 2012-09-19 | 8432.0     |
| 2012-09-20 | 8427.0     |
| 2012-09-21 | 8429.0     |
| 2012-09-22 | 8427.0     |
| 2012-09-23 | 8425.0     |
| 2012-09-24 | 8427.0     |
| 2012-09-25 | 8434.0     |
| 2012-09-26 | 8441.0     |
| 2012-09-27 | 8446.0     |
| 2012-09-28 | 8448.0     |
| 2012-09-29 | 8450.0     |
| 2012-09-30 | 8450.0     |
| 2012-10-01 | 8408.0     |
| 2012-10-02 | 8332.0     |
| 2012-10-03 | 8256.0     |
| 2012-10-04 | 8180.0     |
| 2012-10-05 | 8103.0     |
| 2012-10-06 | 8024.0     |
| 2012-10-07 | 7948.0     |
| 2012-10-08 | 7871.0     |
| 2012-10-09 | 7796.0     |
| 2012-10-10 | 7717.0     |
| 2012-10-11 | 7691.0     |
| 2012-10-12 | 7696.0     |
| 2012-10-13 | 7702.0     |
| 2012-10-14 | 7702.0     |
| 2012-10-15 | 7704.0     |
| 2012-10-16 | 7702.0     |
| 2012-10-17 | 7700.0     |
| 2012-10-18 | 7700.0     |
| 2012-10-19 | 7696.0     |
| 2012-10-20 | 7693.0     |
| 2012-10-21 | 7689.0     |
| 2012-10-22 | 7683.0     |
| 2012-10-23 | 7683.0     |
| 2012-10-24 | 7678.0     |
| 2012-10-25 | 7670.0     |
| 2012-10-26 | 7665.0     |
| 2012-10-27 | 7661.0     |
| 2012-10-28 | 7657.0     |
| 2012-10-29 | 7652.0     |
| 2012-10-30 | 7648.0     |
| 2012-10-31 | 7642.0     |
| 2012-11-01 | 7637.0     |
| 2012-11-02 | 7633.0     |
| 2012-11-03 | 7624.0     |
| 2012-11-04 | 7620.0     |
| 2012-11-05 | 7614.0     |
| 2012-11-06 | 7611.0     |
| 2012-11-07 | 7605.0     |
| 2012-11-08 | 7601.0     |
| 2012-11-09 | 7618.0     |
| 2012-11-10 | 7620.0     |
| 2012-11-11 | 7616.0     |
| 2012-11-12 | 7607.0     |
| 2012-11-13 | 7605.0     |
| 2012-11-14 | 7601.0     |
| 2012-11-15 | 7594.0     |
| 2012-11-16 | 7592.0     |
| 2012-11-17 | 7599.0     |
| 2012-11-18 | 7596.0     |
| 2012-11-19 | 7601.0     |
| 2012-11-20 | 7601.0     |
| 2012-11-21 | 7605.0     |
| 2012-11-22 | 7605.0     |
| 2012-11-23 | 7609.0     |
| 2012-11-24 | 7609.0     |
| 2012-11-25 | 7611.0     |
| 2012-11-26 | 7614.0     |
| 2012-11-27 | 7614.0     |
| 2012-11-28 | 7614.0     |
| 2012-11-29 | 7614.0     |
| 2012-11-30 | 7614.0     |
| 2012-12-01 | 7618.0     |
| 2012-12-02 | 7620.0     |
| 2012-12-03 | 7620.0     |
| 2012-12-04 | 7620.0     |
| 2012-12-05 | 7622.0     |
| 2012-12-06 | 7624.0     |
| 2012-12-07 | 7624.0     |
| 2012-12-08 | 7624.0     |
| 2012-12-09 | 7620.0     |
| 2012-12-10 | 7620.0     |
| 2012-12-11 | 7616.0     |
| 2012-12-12 | 7616.0     |
| 2012-12-13 | 7616.0     |
| 2012-12-14 | 7633.0     |
| 2012-12-15 | 7642.0     |
| 2012-12-16 | 7642.0     |
| 2012-12-17 | 7642.0     |
| 2012-12-18 | 7646.0     |
| 2012-12-19 | 7652.0     |
| 2012-12-20 | 7652.0     |
| 2012-12-21 | 7652.0     |
| 2012-12-22 | 7652.0     |
| 2012-12-23 | 7652.0     |
| 2012-12-24 | 7657.0     |
| 2012-12-25 | 7657.0     |
| 2012-12-26 | 7661.0     |
| 2012-12-27 | 7661.0     |
| 2012-12-28 | 7665.0     |
| 2012-12-29 | 7665.0     |
| 2012-12-30 | 7665.0     |
| 2012-12-31 | 7670.0     |
| 2013-01-01 | 7674.0     |
| 2013-01-02 | 7674.0     |
| 2013-01-03 | 7674.0     |
| 2013-01-04 | 7676.0     |
| 2013-01-05 | 7678.0     |
| 2013-01-06 | 7678.0     |
| 2013-01-07 | 7678.0     |
| 2013-01-08 | 7678.0     |
| 2013-01-09 | 7678.0     |
| 2013-01-10 | 7683.0     |
| 2013-01-11 | 7691.0     |
| 2013-01-12 | 7691.0     |
| 2013-01-13 | 7691.0     |
| 2013-01-14 | 7696.0     |
| 2013-01-15 | 7696.0     |
| 2013-01-16 | 7696.0     |
| 2013-01-17 | 7698.0     |
| 2013-01-18 | 7698.0     |
| 2013-01-19 | 7700.0     |
| 2013-01-20 | 7702.0     |
| 2013-01-21 | 7702.0     |
| 2013-01-22 | 7702.0     |
| 2013-01-23 | 7702.0     |
| 2013-01-24 | 7702.0     |
| 2013-01-25 | 7704.0     |
| 2013-01-26 | 7733.0     |
| 2013-01-27 | 7739.0     |
| 2013-01-28 | 7759.0     |
| 2013-01-29 | 7759.0     |
| 2013-01-30 | 7761.0     |
| 2013-01-31 | 7763.0     |
| 2013-02-01 | 7763.0     |
| 2013-02-02 | 7768.0     |
| 2013-02-03 | 7768.0     |
| 2013-02-04 | 7770.0     |
| 2013-02-05 | 7774.0     |
| 2013-02-06 | 7774.0     |
| 2013-02-07 | 7774.0     |
| 2013-02-08 | 7774.0     |
| 2013-02-09 | 7785.0     |
| 2013-02-10 | 7789.0     |
| 2013-02-11 | 7800.0     |
| 2013-02-12 | 7798.0     |
| 2013-02-13 | 7800.0     |
| 2013-02-14 | 7803.0     |
| 2013-02-15 | 7803.0     |
| 2013-02-16 | 7803.0     |
| 2013-02-17 | 7807.0     |
| 2013-02-18 | 7807.0     |
| 2013-02-19 | 7807.0     |
| 2013-02-20 | 7816.0     |
| 2013-02-21 | 7818.0     |
| 2013-02-22 | 7820.0     |
| 2013-02-23 | 7825.0     |
| 2013-02-24 | 7829.0     |
| 2013-02-25 | 7829.0     |
| 2013-02-26 | 7829.0     |
| 2013-02-27 | 7829.0     |
| 2013-02-28 | 7829.0     |
| 2013-03-01 | 7833.0     |
| 2013-03-02 | 7833.0     |
| 2013-03-03 | 7833.0     |
| 2013-03-04 | 7838.0     |
| 2013-03-05 | 7838.0     |
| 2013-03-06 | 7838.0     |
| 2013-03-07 | 7840.0     |
| 2013-03-08 | 7853.0     |
| 2013-03-09 | 7866.0     |
| 2013-03-10 | 7866.0     |
| 2013-03-11 | 7866.0     |
| 2013-03-12 | 7869.0     |
| 2013-03-13 | 7873.0     |
| 2013-03-14 | 7884.0     |
| 2013-03-15 | 7893.0     |
| 2013-03-16 | 7908.0     |
| 2013-03-17 | 7917.0     |
| 2013-03-18 | 7928.0     |
| 2013-03-19 | 7940.0     |
| 2013-03-20 | 7948.0     |
| 2013-03-21 | 7960.0     |
| 2013-03-22 | 7966.0     |
| 2013-03-23 | 7975.0     |
| 2013-03-24 | 7980.0     |
| 2013-03-25 | 7989.0     |
| 2013-03-26 | 7998.0     |
| 2013-03-27 | 8009.0     |
| 2013-03-28 | 8022.0     |
| 2013-03-29 | 8040.0     |
| 2013-03-30 | 8056.0     |
| 2013-03-31 | 8078.0     |
| 2013-04-01 | 8110.0     |
| 2013-04-02 | 8137.0     |
| 2013-04-03 | 8164.0     |
| 2013-04-04 | 8201.0     |
| 2013-04-05 | 8240.0     |
| 2013-04-06 | 8281.0     |
| 2013-04-07 | 8327.0     |
| 2013-04-08 | 8367.0     |
| 2013-04-09 | 8429.0     |
| 2013-04-10 | 8462.0     |
| 2013-04-11 | 8490.0     |
| 2013-04-12 | 8523.0     |
| 2013-04-13 | 8556.0     |
| 2013-04-14 | 8598.0     |
| 2013-04-15 | 8638.0     |
| 2013-04-16 | 8674.0     |
| 2013-04-17 | 8710.0     |
| 2013-04-18 | 8743.0     |
| 2013-04-19 | 8772.0     |
| 2013-04-20 | 8810.0     |
| 2013-04-21 | 8855.0     |
| 2013-04-22 | 8921.0     |
| 2013-04-23 | 9008.0     |
| 2013-04-24 | 9122.0     |
| 2013-04-25 | 9282.0     |
| 2013-04-26 | 9444.0     |
| 2013-04-27 | 9638.0     |
| 2013-04-28 | 9999.0     |
| 2013-04-29 | 10528.0    |
| 2013-04-30 | 11158.0    |
| 2013-05-01 | 11769.0    |
| 2013-05-02 | 12306.0    |
| 2013-05-03 | 12883.0    |
| 2013-05-04 | 13458.0    |
| 2013-05-05 | 13848.0    |
| 2013-05-06 | 14062.0    |
| 2013-05-07 | 14143.0    |
| 2013-05-08 | 14238.0    |
| 2013-05-09 | 14207.0    |
| 2013-05-10 | 14119.0    |
| 2013-05-11 | 13998.0    |
| 2013-05-12 | 13885.0    |
| 2013-05-13 | 13921.0    |
| 2013-05-14 | 14008.0    |
| 2013-05-15 | 14167.0    |
| 2013-05-16 | 14405.0    |
| 2013-05-17 | 14691.0    |
| 2013-05-18 | 14887.0    |
| 2013-05-19 | 14883.0    |
| 2013-05-20 | 14806.0    |
| 2013-05-21 | 14698.0    |
| 2013-05-22 | 14705.0    |
| 2013-05-23 | 14799.0    |
| 2013-05-24 | 14880.0    |
| 2013-05-25 | 14940.0    |
| 2013-05-26 | 14950.0    |
| 2013-05-27 | 14915.0    |
| 2013-05-28 | 14838.0    |
| 2013-05-29 | 14705.0    |
| 2013-05-30 | 14553.0    |
| 2013-05-31 | 14374.0    |
| 2013-06-01 | 14180.0    |
| 2013-06-02 | 13955.0    |
| 2013-06-03 | 13726.0    |
| 2013-06-04 | 13471.0    |
| 2013-06-05 | 13204.0    |
| 2013-06-06 | 12948.0    |
| 2013-06-07 | 12679.0    |
| 2013-06-08 | 12411.0    |
| 2013-06-09 | 12127.0    |
| 2013-06-10 | 11845.0    |
| 2013-06-11 | 11544.0    |
| 2013-06-12 | 11234.0    |
| 2013-06-13 | 10910.0    |
| 2013-06-14 | 10588.0    |
| 2013-06-15 | 10243.0    |
| 2013-06-16 | 9916.0     |
| 2013-06-17 | 9590.0     |
| 2013-06-18 | 9307.0     |
| 2013-06-19 | 9015.0     |
| 2013-06-20 | 8745.0     |
| 2013-06-21 | 8471.0     |
| 2013-06-22 | 8192.0     |
| 2013-06-23 | 7917.0     |
| 2013-06-24 | 7637.0     |
| 2013-06-25 | 7363.0     |
| 2013-06-26 | 7091.0     |
| 2013-06-27 | 6824.0     |
| 2013-06-28 | 6544.0     |
| 2013-06-29 | 6266.0     |
| 2013-06-30 | 5995.0     |
| 2013-07-01 | 5729.0     |
| 2013-07-02 | 5469.0     |
| 2013-07-03 | 5218.0     |
| 2013-07-04 | 4968.0     |
| 2013-07-05 | 4737.0     |
| 2013-07-06 | 4518.0     |
| 2013-07-07 | 4405.0     |
| 2013-07-08 | 4394.0     |
| 2013-07-09 | 4409.0     |
| 2013-07-10 | 4423.0     |
| 2013-07-11 | 4435.0     |
| 2013-07-12 | 4448.0     |
| 2013-07-13 | 4478.0     |
| 2013-07-14 | 4498.0     |
| 2013-07-15 | 4524.0     |
| 2013-07-16 | 4564.0     |
| 2013-07-17 | 4587.0     |
| 2013-07-18 | 4623.0     |
| 2013-07-19 | 4686.0     |
| 2013-07-20 | 4744.0     |
| 2013-07-21 | 4778.0     |
| 2013-07-22 | 4812.0     |
| 2013-07-23 | 4837.0     |
| 2013-07-24 | 4858.0     |
| 2013-07-25 | 4878.0     |
| 2013-07-26 | 4902.0     |
| 2013-07-27 | 4923.0     |
| 2013-07-28 | 4996.0     |
| 2013-07-29 | 5048.0     |
| 2013-07-30 | 5084.0     |
| 2013-07-31 | 5116.0     |
| 2013-08-01 | 5142.0     |
| 2013-08-02 | 5189.0     |
| 2013-08-03 | 5292.0     |
| 2013-08-04 | 5354.0     |
| 2013-08-05 | 5404.0     |
| 2013-08-06 | 5415.0     |
| 2013-08-07 | 5467.0     |
| 2013-08-08 | 5520.0     |
| 2013-08-09 | 5550.0     |
| 2013-08-10 | 5514.0     |
| 2013-08-11 | 5471.0     |
| 2013-08-12 | 5408.0     |
| 2013-08-13 | 5342.0     |
| 2013-08-14 | 5276.0     |
| 2013-08-15 | 5276.0     |
| 2013-08-16 | 5280.0     |
| 2013-08-17 | 5280.0     |
| 2013-08-18 | 5276.0     |
| 2013-08-19 | 5272.0     |
| 2013-08-20 | 5267.0     |
| 2013-08-21 | 5260.0     |
| 2013-08-22 | 5256.0     |
| 2013-08-23 | 5246.0     |
| 2013-08-24 | 5241.0     |
| 2013-08-25 | 5297.0     |
| 2013-08-26 | 5462.0     |
| 2013-08-27 | 5536.0     |
| 2013-08-28 | 5590.0     |
| 2013-08-29 | 5650.0     |
| 2013-08-30 | 5680.0     |
| 2013-08-31 | 5702.0     |
| 2013-09-01 | 5722.0     |
| 2013-09-02 | 5740.0     |
| 2013-09-03 | 5753.0     |
| 2013-09-04 | 5770.0     |
| 2013-09-05 | 5779.0     |
| 2013-09-06 | 5783.0     |
| 2013-09-07 | 5781.0     |
| 2013-09-08 | 5777.0     |
| 2013-09-09 | 5777.0     |
| 2013-09-10 | 5885.0     |
| 2013-09-11 | 6521.0     |
| 2013-09-12 | 6918.0     |
| 2013-09-13 | 7450.0     |
| 2013-09-14 | 8027.0     |
| 2013-09-15 | 8796.0     |
| 2013-09-16 | 9267.0     |
| 2013-09-17 | 9587.0     |
| 2013-09-18 | 10030.0    |
| 2013-09-19 | 10558.0    |
| 2013-09-20 | 10880.0    |
| 2013-09-21 | 11116.0    |
| 2013-09-22 | 11504.0    |
| 2013-09-23 | 11953.0    |
| 2013-09-24 | 12315.0    |
| 2013-09-25 | 12599.0    |
| 2013-09-26 | 12811.0    |
| 2013-09-27 | 13030.0    |
| 2013-09-28 | 13227.0    |
| 2013-09-29 | 13406.0    |
| 2013-09-30 | 13539.0    |
| 2013-10-01 | 13703.0    |
| 2013-10-02 | 13845.0    |
| 2013-10-03 | 13968.0    |
| 2013-10-04 | 14076.0    |
| 2013-10-05 | 14173.0    |
| 2013-10-06 | 14265.0    |
| 2013-10-07 | 14347.0    |
| 2013-10-08 | 14415.0    |
| 2013-10-09 | 14491.0    |
| 2013-10-10 | 14594.0    |
| 2013-10-11 | 14677.0    |
| 2013-10-12 | 14750.0    |
| 2013-10-13 | 14834.0    |
| 2013-10-14 | 14912.0    |
| 2013-10-15 | 14978.0    |
| 2013-10-16 | 15039.0    |
| 2013-10-17 | 15102.0    |
| 2013-10-18 | 15159.0    |
| 2013-10-19 | 15216.0    |
| 2013-10-20 | 15270.0    |
| 2013-10-21 | 15324.0    |
| 2013-10-22 | 15370.0    |
| 2013-10-23 | 15424.0    |
| 2013-10-24 | 15468.0    |
| 2013-10-25 | 15525.0    |
| 2013-10-26 | 15580.0    |
| 2013-10-27 | 15638.0    |
| 2013-10-28 | 15689.0    |
| 2013-10-29 | 15751.0    |
| 2013-10-30 | 15795.0    |
| 2013-10-31 | 15810.0    |
| 2013-11-01 | 15887.0    |
| 2013-11-02 | 15931.0    |
| 2013-11-03 | 15979.0    |
| 2013-11-04 | 16012.0    |
| 2013-11-05 | 16049.0    |
| 2013-11-06 | 16079.0    |
| 2013-11-07 | 16116.0    |
| 2013-11-08 | 16153.0    |
| 2013-11-09 | 16179.0    |
| 2013-11-10 | 16213.0    |
| 2013-11-11 | 16243.0    |
| 2013-11-12 | 16272.0    |
| 2013-11-13 | 16295.0    |
| 2013-11-14 | 16321.0    |
| 2013-11-15 | 16362.0    |
| 2013-11-16 | 16392.0    |
| 2013-11-17 | 16403.0    |
| 2013-11-18 | 16362.0    |
| 2013-11-19 | 16332.0    |
| 2013-11-20 | 16302.0    |
| 2013-11-21 | 16291.0    |
| 2013-11-22 | 16291.0    |
| 2013-11-23 | 16302.0    |
| 2013-11-24 | 16269.0    |
| 2013-11-25 | 16239.0    |
| 2013-11-26 | 16202.0    |
| 2013-11-27 | 16202.0    |
| 2013-11-28 | 16228.0    |
| 2013-11-29 | 16254.0    |
| 2013-11-30 | 16284.0    |
| 2013-12-01 | 16302.0    |
| 2013-12-02 | 16329.0    |
| 2013-12-03 | 16362.0    |
| 2013-12-04 | 16392.0    |
| 2013-12-05 | 16400.0    |
| 2013-12-06 | 16411.0    |
| 2013-12-07 | 16445.0    |
| 2013-12-08 | 16464.0    |
| 2013-12-09 | 16479.0    |
| 2013-12-10 | 16497.0    |
| 2013-12-11 | 16516.0    |
| 2013-12-12 | 16535.0    |
| 2013-12-13 | 16554.0    |
| 2013-12-14 | 16573.0    |
| 2013-12-15 | 16588.0    |
| 2013-12-16 | 16603.0    |
| 2013-12-17 | 16618.0    |
| 2013-12-18 | 16633.0    |
| 2013-12-19 | 16656.0    |
| 2013-12-20 | 16675.0    |
| 2013-12-21 | 16686.0    |
| 2013-12-22 | 16690.0    |
| 2013-12-23 | 16701.0    |
| 2013-12-24 | 16739.0    |
| 2013-12-25 | 16755.0    |
| 2013-12-26 | 16762.0    |
| 2013-12-27 | 16781.0    |
| 2013-12-28 | 16793.0    |
| 2013-12-29 | 16804.0    |
| 2013-12-30 | 16816.0    |
| 2013-12-31 | 16823.0    |
| 2014-01-01 | 16838.0    |
| 2014-01-02 | 16842.0    |
| 2014-01-03 | 16854.0    |
| 2014-01-04 | 16865.0    |
| 2014-01-05 | 16869.0    |
| 2014-01-06 | 16873.0    |
| 2014-01-07 | 16884.0    |
| 2014-01-08 | 16892.0    |
| 2014-01-09 | 16899.0    |
| 2014-01-10 | 16907.0    |
| 2014-01-11 | 16941.0    |
| 2014-01-12 | 16945.0    |
| 2014-01-13 | 16957.0    |
| 2014-01-14 | 16961.0    |
| 2014-01-15 | 16961.0    |
| 2014-01-16 | 16964.0    |
| 2014-01-17 | 16968.0    |
| 2014-01-18 | 16972.0    |
| 2014-01-19 | 16976.0    |
| 2014-01-20 | 16980.0    |
| 2014-01-21 | 16987.0    |
| 2014-01-22 | 16984.0    |
| 2014-01-23 | 16991.0    |
| 2014-01-24 | 16991.0    |
| 2014-01-25 | 16991.0    |
| 2014-01-26 | 17007.0    |
| 2014-01-27 | 16999.0    |
| 2014-01-28 | 17003.0    |
| 2014-01-29 | 17003.0    |
| 2014-01-30 | 17022.0    |
| 2014-01-31 | 17030.0    |
| 2014-02-01 | 17030.0    |
| 2014-02-02 | 17030.0    |
| 2014-02-03 | 17037.0    |
| 2014-02-04 | 17041.0    |
| 2014-02-05 | 17041.0    |
| 2014-02-06 | 17045.0    |
| 2014-02-07 | 17053.0    |
| 2014-02-08 | 17057.0    |
| 2014-02-09 | 17068.0    |
| 2014-02-10 | 17068.0    |
| 2014-02-11 | 17068.0    |
| 2014-02-12 | 17068.0    |
| 2014-02-13 | 17072.0    |
| 2014-02-14 | 17080.0    |
| 2014-02-15 | 17080.0    |
| 2014-02-16 | 17083.0    |
| 2014-02-17 | 17087.0    |
| 2014-02-18 | 17091.0    |
| 2014-02-19 | 17103.0    |
| 2014-02-20 | 17103.0    |
| 2014-02-21 | 17106.0    |
| 2014-02-22 | 17114.0    |
| 2014-02-23 | 17118.0    |
| 2014-02-24 | 17130.0    |
| 2014-02-25 | 17137.0    |
| 2014-02-26 | 17153.0    |
| 2014-02-27 | 17180.0    |
| 2014-02-28 | 17191.0    |
| 2014-03-01 | 17234.0    |
| 2014-03-02 | 17253.0    |
| 2014-03-03 | 17269.0    |
| 2014-03-04 | 17284.0    |
| 2014-03-05 | 17300.0    |
| 2014-03-06 | 17311.0    |
| 2014-03-07 | 17327.0    |
| 2014-03-08 | 17342.0    |
| 2014-03-09 | 17358.0    |
| 2014-03-10 | 17377.0    |
| 2014-03-11 | 17393.0    |
| 2014-03-12 | 17412.0    |
| 2014-03-13 | 17428.0    |
| 2014-03-14 | 17451.0    |
| 2014-03-15 | 17467.0    |
| 2014-03-16 | 17490.0    |
| 2014-03-17 | 17513.0    |
| 2014-03-18 | 17533.0    |
| 2014-03-19 | 17552.0    |
| 2014-03-20 | 17572.0    |
| 2014-03-21 | 17595.0    |
| 2014-03-22 | 17623.0    |
| 2014-03-23 | 17643.0    |
| 2014-03-24 | 17666.0    |
| 2014-03-25 | 17678.0    |
| 2014-03-26 | 17741.0    |
| 2014-03-27 | 17772.0    |
| 2014-03-28 | 17808.0    |
| 2014-03-29 | 17839.0    |
| 2014-03-30 | 17879.0    |
| 2014-03-31 | 17910.0    |
| 2014-04-01 | 17950.0    |
| 2014-04-02 | 17998.0    |
| 2014-04-03 | 18041.0    |
| 2014-04-04 | 18085.0    |
| 2014-04-05 | 18125.0    |
| 2014-04-06 | 18161.0    |
| 2014-04-07 | 18197.0    |
| 2014-04-08 | 18346.0    |
| 2014-04-09 | 18297.0    |
| 2014-04-10 | 18390.0    |
| 2014-04-11 | 18568.0    |
| 2014-04-12 | 18796.0    |
| 2014-04-13 | 18998.0    |
| 2014-04-14 | 19159.0    |
| 2014-04-15 | 19317.0    |
| 2014-04-16 | 19463.0    |
| 2014-04-17 | 19623.0    |
| 2014-04-18 | 19872.0    |
| 2014-04-19 | 20193.0    |
| 2014-04-20 | 20499.0    |
| 2014-04-21 | 20945.0    |
| 2014-04-22 | 21500.0    |
| 2014-04-23 | 22010.0    |
| 2014-04-24 | 22436.0    |
| 2014-04-25 | 22962.0    |
| 2014-04-26 | 23515.0    |
| 2014-04-27 | 23908.0    |
| 2014-04-28 | 24217.0    |
| 2014-04-29 | 24486.0    |
| 2014-04-30 | 24697.0    |
| 2014-05-01 | 24894.0    |
| 2014-05-02 | 25097.0    |
| 2014-05-03 | 25391.0    |
| 2014-05-04 | 25879.0    |
| 2014-05-05 | 26542.0    |
| 2014-05-06 | 27304.0    |
| 2014-05-07 | 27902.0    |
| 2014-05-08 | 28251.0    |
| 2014-05-09 | 28495.0    |
| 2014-05-10 | 28677.0    |
| 2014-05-11 | 28854.0    |
| 2014-05-12 | 28966.0    |
| 2014-05-13 | 29004.0    |
| 2014-05-14 | 29026.0    |
| 2014-05-15 | 28993.0    |
| 2014-05-16 | 28929.0    |
| 2014-05-17 | 28918.0    |
| 2014-05-18 | 28956.0    |
| 2014-05-19 | 29139.0    |
| 2014-05-20 | 29533.0    |
| 2014-05-21 | 29870.0    |
| 2014-05-22 | 30018.0    |
| 2014-05-23 | 30236.0    |
| 2014-05-24 | 30330.0    |
| 2014-05-25 | 30368.0    |
| 2014-05-26 | 30368.0    |
| 2014-05-27 | 30621.0    |
| 2014-05-28 | 31218.0    |
| 2014-05-29 | 31859.0    |
| 2014-05-30 | 32478.0    |
| 2014-05-31 | 33005.0    |
| 2014-06-01 | 33496.0    |
| 2014-06-02 | 33909.0    |
| 2014-06-03 | 34197.0    |
| 2014-06-04 | 34399.0    |
| 2014-06-05 | 34556.0    |
| 2014-06-06 | 34666.0    |
| 2014-06-07 | 34683.0    |
| 2014-06-08 | 34608.0    |
| 2014-06-09 | 34492.0    |
| 2014-06-10 | 34364.0    |
| 2014-06-11 | 34231.0    |
| 2014-06-12 | 34076.0    |
| 2014-06-13 | 33891.0    |
| 2014-06-14 | 33673.0    |
| 2014-06-15 | 33421.0    |
| 2014-06-16 | 33147.0    |
| 2014-06-17 | 32863.0    |
| 2014-06-18 | 32557.0    |
| 2014-06-19 | 32241.0    |
| 2014-06-20 | 31899.0    |
| 2014-06-21 | 31647.0    |
| 2014-06-22 | 31346.0    |
| 2014-06-23 | 31052.0    |
| 2014-06-24 | 30770.0    |
| 2014-06-25 | 30472.0    |
| 2014-06-26 | 30171.0    |
| 2014-06-27 | 29892.0    |
| 2014-06-28 | 29604.0    |
| 2014-06-29 | 29322.0    |
| 2014-06-30 | 29015.0    |
| 2014-07-01 | 28918.0    |
| 2014-07-02 | 28581.0    |
| 2014-07-03 | 28251.0    |
| 2014-07-04 | 27907.0    |
| 2014-07-05 | 27576.0    |
| 2014-07-06 | 27257.0    |
| 2014-07-07 | 26966.0    |
| 2014-07-08 | 26671.0    |
| 2014-07-09 | 26368.0    |
| 2014-07-10 | 25824.0    |
| 2014-07-11 | 25793.0    |
| 2014-07-12 | 25526.0    |
| 2014-07-13 | 25256.0    |
| 2014-07-14 | 24983.0    |
| 2014-07-15 | 24716.0    |
| 2014-07-16 | 24446.0    |
| 2014-07-17 | 24193.0    |
| 2014-07-18 | 23821.0    |
| 2014-07-19 | 23634.0    |
| 2014-07-20 | 23339.0    |
| 2014-07-21 | 23056.0    |
| 2014-07-22 | 22747.0    |
| 2014-07-23 | 22446.0    |
| 2014-07-24 | 22188.0    |
| 2014-07-25 | 21938.0    |
| 2014-07-26 | 21662.0    |
| 2014-07-27 | 21370.0    |
| 2014-07-28 | 21082.0    |
| 2014-07-29 | 20879.0    |
| 2014-07-30 | 20651.0    |
| 2014-07-31 | 20395.0    |
| 2014-08-01 | 19932.0    |
| 2014-08-02 | 19690.0    |
| 2014-08-03 | 19484.0    |
| 2014-08-04 | 19342.0    |
| 2014-08-05 | 19184.0    |
| 2014-08-06 | 19010.0    |
| 2014-08-07 | 18813.0    |
| 2014-08-08 | 18597.0    |
| 2014-08-09 | 18370.0    |
| 2014-08-10 | 18137.0    |
| 2014-08-11 | 17910.0    |
| 2014-08-12 | 17690.0    |
| 2014-08-13 | 17467.0    |
| 2014-08-14 | 17350.0    |
| 2014-08-15 | 17168.0    |
| 2014-08-16 | 16976.0    |
| 2014-08-17 | 16774.0    |
| 2014-08-18 | 16577.0    |
| 2014-08-19 | 16373.0    |
| 2014-08-20 | 16164.0    |
| 2014-08-21 | 15946.0    |
| 2014-08-22 | 15744.0    |
| 2014-08-23 | 15554.0    |
| 2014-08-24 | 15345.0    |
| 2014-08-25 | 15134.0    |
| 2014-08-26 | 14936.0    |
| 2014-08-27 | 14737.0    |
| 2014-08-28 | 14549.0    |
| 2014-08-29 | 14354.0    |
| 2014-08-30 | 14143.0    |
| 2014-08-31 | 13992.0    |
| 2014-09-01 | 13921.0    |
| 2014-09-02 | 13723.0    |
| 2014-09-03 | 13520.0    |
| 2014-09-04 | 13313.0    |
| 2014-09-05 | 13096.0    |
| 2014-09-06 | 12880.0    |
| 2014-09-07 | 12697.0    |
| 2014-09-08 | 12514.0    |
| 2014-09-09 | 12342.0    |
| 2014-09-10 | 12210.0    |
| 2014-09-11 | 12065.0    |
| 2014-09-12 | 11900.0    |
| 2014-09-13 | 11722.0    |
| 2014-09-14 | 11544.0    |
| 2014-09-15 | 11441.0    |
| 2014-09-16 | 11398.0    |
| 2014-09-17 | 11415.0    |
| 2014-09-18 | 11449.0    |
| 2014-09-19 | 11475.0    |
| 2014-09-20 | 11498.0    |
| 2014-09-21 | 11547.0    |
| 2014-09-22 | 11894.0    |
| 2014-09-23 | 12867.0    |
| 2014-09-24 | 13252.0    |
| 2014-09-25 | 13494.0    |
| 2014-09-26 | 13680.0    |
| 2014-09-27 | 13842.0    |
| 2014-09-28 | 14022.0    |
| 2014-09-29 | 14936.0    |
| 2014-09-30 | 15729.0    |
| 2014-10-01 | 16261.0    |
| 2014-10-02 | 16675.0    |
| 2014-10-03 | 17018.0    |
| 2014-10-04 | 17303.0    |
| 2014-10-05 | 17572.0    |
| 2014-10-06 | 17804.0    |
| 2014-10-07 | 18006.0    |
| 2014-10-08 | 18173.0    |
| 2014-10-09 | 18330.0    |
| 2014-10-10 | 18523.0    |
| 2014-10-11 | 18739.0    |
| 2014-10-12 | 18932.0    |
| 2014-10-13 | 19093.0    |
| 2014-10-14 | 19238.0    |
| 2014-10-15 | 19375.0    |
| 2014-10-16 | 19492.0    |
| 2014-10-17 | 19602.0    |
| 2014-10-18 | 19699.0    |
| 2014-10-19 | 19787.0    |
| 2014-10-20 | 19881.0    |
| 2014-10-21 | 19966.0    |
| 2014-10-22 | 20056.0    |
| 2014-10-23 | 20128.0    |
| 2014-10-24 | 20206.0    |
| 2014-10-25 | 20270.0    |
| 2014-10-26 | 20330.0    |
| 2014-10-27 | 20387.0    |
| 2014-10-28 | 20434.0    |
| 2014-10-29 | 20477.0    |
| 2014-10-30 | 20521.0    |
| 2014-10-31 | 20560.0    |
| 2014-11-01 | 20617.0    |
| 2014-11-02 | 20682.0    |
| 2014-11-03 | 20756.0    |
| 2014-11-04 | 20813.0    |
| 2014-11-05 | 20853.0    |
| 2014-11-06 | 20901.0    |
| 2014-11-07 | 20945.0    |
| 2014-11-08 | 20998.0    |
| 2014-11-09 | 21038.0    |
| 2014-11-10 | 21086.0    |
| 2014-11-11 | 21122.0    |
| 2014-11-12 | 21157.0    |
| 2014-11-13 | 21192.0    |
| 2014-11-14 | 21232.0    |
| 2014-11-15 | 21286.0    |
| 2014-11-16 | 21326.0    |
| 2014-11-17 | 21286.0    |
| 2014-11-18 | 21219.0    |
| 2014-11-19 | 21161.0    |
| 2014-11-20 | 21117.0    |
| 2014-11-21 | 21068.0    |
| 2014-11-22 | 21015.0    |
| 2014-11-23 | 20998.0    |
| 2014-11-24 | 21011.0    |
| 2014-11-25 | 21024.0    |
| 2014-11-26 | 21051.0    |
| 2014-11-27 | 21073.0    |
| 2014-11-28 | 21095.0    |
| 2014-11-29 | 21113.0    |
| 2014-11-30 | 21126.0    |
| 2014-12-01 | 21144.0    |
| 2014-12-02 | 21157.0    |
| 2014-12-03 | 21175.0    |
| 2014-12-04 | 21197.0    |
| 2014-12-05 | 21215.0    |
| 2014-12-06 | 21228.0    |
| 2014-12-07 | 21241.0    |
| 2014-12-08 | 21255.0    |
| 2014-12-09 | 21264.0    |
| 2014-12-10 | 21272.0    |
| 2014-12-11 | 21281.0    |
| 2014-12-12 | 21295.0    |
| 2014-12-13 | 21312.0    |
| 2014-12-14 | 21348.0    |
| 2014-12-15 | 21348.0    |
| 2014-12-16 | 21370.0    |
| 2014-12-17 | 21384.0    |
| 2014-12-18 | 21384.0    |
| 2014-12-19 | 21388.0    |
| 2014-12-20 | 21397.0    |
| 2014-12-21 | 21415.0    |
| 2014-12-22 | 21433.0    |
| 2014-12-23 | 21429.0    |
| 2014-12-24 | 21437.0    |
| 2014-12-25 | 21469.0    |
| 2014-12-26 | 21482.0    |
| 2014-12-27 | 21482.0    |
| 2014-12-28 | 21491.0    |
| 2014-12-29 | 21505.0    |
| 2014-12-30 | 21505.0    |
| 2014-12-31 | 21514.0    |
| 2015-01-01 | 21531.0    |
| 2015-01-02 | 21545.0    |
| 2015-01-03 | 21545.0    |
| 2015-01-04 | 21554.0    |
| 2015-01-05 | 21558.0    |
| 2015-01-06 | 21567.0    |
| 2015-01-07 | 21576.0    |
| 2015-01-08 | 21581.0    |
| 2015-01-09 | 21585.0    |
| 2015-01-10 | 21594.0    |
| 2015-01-11 | 21603.0    |
| 2015-01-12 | 21608.0    |
| 2015-01-13 | 21648.0    |
| 2015-01-14 | 21666.0    |
| 2015-01-15 | 21671.0    |
| 2015-01-16 | 21675.0    |
| 2015-01-17 | 21684.0    |
| 2015-01-18 | 21693.0    |
| 2015-01-19 | 21698.0    |
| 2015-01-20 | 21707.0    |
| 2015-01-21 | 21716.0    |
| 2015-01-22 | 21716.0    |
| 2015-01-23 | 21720.0    |
| 2015-01-24 | 21729.0    |
| 2015-01-25 | 21734.0    |
| 2015-01-26 | 21738.0    |
| 2015-01-27 | 21747.0    |
| 2015-01-28 | 21752.0    |
| 2015-01-29 | 21756.0    |
| 2015-01-30 | 21770.0    |
| 2015-01-31 | 21788.0    |
| 2015-02-01 | 21802.0    |
| 2015-02-02 | 21802.0    |
| 2015-02-03 | 21806.0    |
| 2015-02-04 | 21815.0    |
| 2015-02-05 | 21820.0    |
| 2015-02-06 | 21829.0    |
| 2015-02-07 | 21838.0    |
| 2015-02-08 | 21847.0    |
| 2015-02-09 | 21856.0    |
| 2015-02-10 | 21870.0    |
| 2015-02-11 | 21879.0    |
| 2015-02-12 | 21892.0    |
| 2015-02-13 | 21910.0    |
| 2015-02-14 | 21933.0    |
| 2015-02-15 | 21951.0    |
| 2015-02-16 | 21969.0    |
| 2015-02-17 | 21983.0    |
| 2015-02-18 | 21997.0    |
| 2015-02-19 | 22015.0    |
| 2015-02-20 | 22038.0    |
| 2015-02-21 | 22051.0    |
| 2015-02-22 | 22074.0    |
| 2015-02-23 | 22147.0    |
| 2015-02-24 | 22175.0    |
| 2015-02-25 | 22193.0    |
| 2015-02-26 | 22207.0    |
| 2015-02-27 | 22230.0    |
| 2015-02-28 | 22257.0    |
| 2015-03-01 | 22271.0    |
| 2015-03-02 | 22298.0    |
| 2015-03-03 | 22317.0    |
| 2015-03-04 | 22326.0    |
| 2015-03-05 | 22335.0    |
| 2015-03-06 | 22344.0    |
| 2015-03-07 | 22358.0    |
| 2015-03-08 | 22372.0    |
| 2015-03-09 | 22386.0    |
| 2015-03-10 | 22400.0    |
| 2015-03-11 | 22418.0    |
| 2015-03-12 | 22436.0    |
| 2015-03-13 | 22450.0    |
| 2015-03-14 | 22464.0    |
| 2015-03-15 | 22478.0    |
| 2015-03-16 | 22510.0    |
| 2015-03-17 | 22561.0    |
| 2015-03-18 | 22635.0    |
| 2015-03-19 | 22719.0    |
| 2015-03-20 | 22826.0    |
| 2015-03-21 | 22906.0    |
| 2015-03-22 | 22995.0    |
| 2015-03-23 | 23079.0    |
| 2015-03-24 | 23169.0    |
| 2015-03-25 | 23263.0    |
| 2015-03-26 | 23353.0    |
| 2015-03-27 | 23443.0    |
| 2015-03-28 | 23543.0    |
| 2015-03-29 | 23677.0    |
| 2015-03-30 | 23826.0    |
| 2015-03-31 | 23999.0    |
| 2015-04-01 | 24164.0    |
| 2015-04-02 | 24324.0    |
| 2015-04-03 | 24466.0    |
| 2015-04-04 | 24608.0    |
| 2015-04-05 | 24746.0    |
| 2015-04-06 | 24879.0    |
| 2015-04-07 | 25018.0    |
| 2015-04-08 | 25167.0    |
| 2015-04-09 | 25311.0    |
| 2015-04-10 | 25446.0    |
| 2015-04-11 | 25582.0    |
| 2015-04-12 | 25733.0    |
| 2015-04-13 | 25879.0    |
| 2015-04-14 | 26042.0    |
| 2015-04-15 | 26225.0    |
| 2015-04-16 | 26394.0    |
| 2015-04-17 | 26563.0    |
| 2015-04-18 | 26712.0    |
| 2015-04-19 | 26841.0    |
| 2015-04-20 | 26955.0    |
| 2015-04-21 | 27064.0    |
| 2015-04-22 | 27168.0    |
| 2015-04-23 | 27272.0    |
| 2015-04-24 | 27366.0    |
| 2015-04-25 | 27497.0    |
| 2015-04-26 | 27618.0    |
| 2015-04-27 | 27717.0    |
| 2015-04-28 | 27823.0    |
| 2015-04-29 | 27923.0    |
| 2015-04-30 | 28050.0    |
| 2015-05-01 | 28208.0    |
| 2015-05-02 | 28410.0    |
| 2015-05-03 | 28640.0    |
| 2015-05-04 | 28816.0    |
| 2015-05-05 | 28983.0    |
| 2015-05-06 | 29193.0    |
| 2015-05-07 | 29452.0    |
| 2015-05-08 | 29713.0    |
| 2015-05-09 | 29963.0    |
| 2015-05-10 | 30193.0    |
| 2015-05-11 | 30401.0    |
| 2015-05-12 | 30610.0    |
| 2015-05-13 | 30797.0    |
| 2015-05-14 | 30947.0    |
| 2015-05-15 | 31124.0    |
| 2015-05-16 | 31324.0    |
| 2015-05-17 | 31480.0    |
| 2015-05-18 | 31652.0    |
| 2015-05-19 | 31865.0    |
| 2015-05-20 | 32095.0    |
| 2015-05-21 | 32292.0    |
| 2015-05-22 | 32518.0    |
| 2015-05-23 | 32755.0    |
| 2015-05-24 | 32960.0    |
| 2015-05-25 | 33125.0    |
| 2015-05-26 | 33256.0    |
| 2015-05-27 | 33375.0    |
| 2015-05-28 | 33536.0    |
| 2015-05-29 | 33719.0    |
| 2015-05-30 | 33943.0    |
| 2015-05-31 | 34214.0    |
| 2015-06-01 | 34573.0    |
| 2015-06-02 | 35132.0    |
| 2015-06-03 | 35913.0    |
| 2015-06-04 | 36680.0    |
| 2015-06-05 | 37418.0    |
| 2015-06-06 | 37885.0    |
| 2015-06-07 | 37958.0    |
| 2015-06-08 | 37757.0    |
| 2015-06-09 | 38055.0    |
| 2015-06-10 | 37775.0    |
| 2015-06-11 | 38201.0    |
| 2015-06-12 | 37976.0    |
| 2015-06-13 | 37569.0    |
| 2015-06-14 | 38006.0    |
| 2015-06-15 | 38513.0    |
| 2015-06-16 | 38727.0    |
| 2015-06-17 | 38789.0    |
| 2015-06-18 | 38543.0    |
| 2015-06-19 | 38537.0    |
| 2015-06-20 | 38986.0    |
| 2015-06-21 | 39084.0    |
| 2015-06-22 | 39239.0    |
| 2015-06-23 | 39208.0    |
| 2015-06-24 | 39134.0    |
| 2015-06-25 | 39412.0    |
| 2015-06-26 | 39579.0    |
| 2015-06-27 | 39610.0    |
| 2015-06-28 | 39437.0    |
| 2015-06-29 | 39462.0    |
| 2015-06-30 | 39493.0    |
| 2015-07-01 | 39499.0    |
| 2015-07-02 | 39455.0    |
| 2015-07-03 | 39381.0    |
| 2015-07-04 | 39270.0    |
| 2015-07-05 | 39152.0    |
| 2015-07-06 | 39004.0    |
| 2015-07-07 | 38844.0    |
| 2015-07-08 | 38820.0    |
| 2015-07-09 | 38770.0    |
| 2015-07-10 | 38709.0    |
| 2015-07-11 | 38660.0    |
| 2015-07-12 | 38574.0    |
| 2015-07-13 | 38586.0    |
| 2015-07-14 | 38574.0    |
| 2015-07-15 | 38580.0    |
| 2015-07-16 | 38574.0    |
| 2015-07-17 | 38501.0    |
| 2015-07-18 | 38384.0    |
| 2015-07-19 | 38244.0    |
| 2015-07-20 | 38085.0    |
| 2015-07-21 | 37897.0    |
| 2015-07-22 | 37684.0    |
| 2015-07-23 | 37424.0    |
| 2015-07-24 | 37147.0    |
| 2015-07-25 | 36865.0    |
| 2015-07-26 | 36578.0    |
| 2015-07-27 | 36275.0    |
| 2015-07-28 | 35972.0    |
| 2015-07-29 | 35666.0    |
| 2015-07-30 | 35342.0    |
| 2015-07-31 | 35038.0    |
| 2015-08-01 | 34724.0    |
| 2015-08-02 | 34411.0    |
| 2015-08-03 | 34156.0    |
| 2015-08-04 | 33857.0    |
| 2015-08-05 | 33536.0    |
| 2015-08-06 | 33204.0    |
| 2015-08-07 | 32874.0    |
| 2015-08-08 | 32551.0    |
| 2015-08-09 | 32230.0    |
| 2015-08-10 | 31899.0    |
| 2015-08-11 | 31591.0    |
| 2015-08-12 | 31296.0    |
| 2015-08-13 | 30991.0    |
| 2015-08-14 | 30682.0    |
| 2015-08-15 | 30368.0    |
| 2015-08-16 | 30045.0    |
| 2015-08-17 | 29729.0    |
| 2015-08-18 | 29420.0    |
| 2015-08-19 | 29090.0    |
| 2015-08-20 | 28763.0    |
| 2015-08-21 | 28437.0    |
| 2015-08-22 | 28072.0    |
| 2015-08-23 | 27710.0    |
| 2015-08-24 | 27351.0    |
| 2015-08-25 | 26993.0    |
| 2015-08-26 | 26638.0    |
| 2015-08-27 | 26286.0    |
| 2015-08-28 | 25937.0    |
| 2015-08-29 | 25590.0    |
| 2015-08-30 | 25246.0    |
| 2015-08-31 | 24905.0    |
| 2015-09-01 | 24567.0    |
| 2015-09-02 | 24232.0    |
| 2015-09-03 | 23912.0    |
| 2015-09-04 | 23615.0    |
| 2015-09-05 | 23377.0    |
| 2015-09-06 | 23112.0    |
| 2015-09-07 | 22850.0    |
| 2015-09-08 | 22580.0    |
| 2015-09-09 | 22294.0    |
| 2015-09-10 | 22019.0    |
| 2015-09-11 | 21743.0    |
| 2015-09-12 | 21469.0    |
| 2015-09-13 | 21188.0    |
| 2015-09-14 | 20932.0    |
| 2015-09-15 | 20673.0    |
| 2015-09-16 | 20404.0    |
| 2015-09-17 | 20141.0    |
| 2015-09-18 | 19864.0    |
| 2015-09-19 | 19593.0    |
| 2015-09-20 | 19325.0    |
| 2015-09-21 | 19109.0    |
| 2015-09-22 | 18805.0    |
| 2015-09-23 | 18503.0    |
| 2015-09-24 | 18205.0    |
| 2015-09-25 | 17926.0    |
| 2015-09-26 | 17646.0    |
| 2015-09-27 | 17404.0    |
| 2015-09-28 | 17338.0    |
| 2015-09-29 | 17342.0    |
| 2015-09-30 | 17346.0    |
| 2015-10-01 | 17346.0    |
| 2015-10-02 | 17346.0    |
| 2015-10-03 | 17346.0    |
| 2015-10-04 | 17369.0    |
| 2015-10-05 | 17467.0    |
| 2015-10-06 | 17552.0    |
| 2015-10-07 | 17627.0    |
| 2015-10-08 | 17678.0    |
| 2015-10-09 | 17725.0    |
| 2015-10-10 | 17772.0    |
| 2015-10-11 | 17808.0    |
| 2015-10-12 | 17847.0    |
| 2015-10-13 | 17879.0    |
| 2015-10-14 | 17906.0    |
| 2015-10-15 | 17934.0    |
| 2015-10-16 | 17954.0    |
| 2015-10-17 | 17990.0    |
| 2015-10-18 | 18105.0    |
| 2015-10-19 | 18318.0    |
| 2015-10-20 | 18503.0    |
| 2015-10-21 | 18658.0    |
| 2015-10-22 | 18809.0    |
| 2015-10-23 | 18936.0    |
| 2015-10-24 | 19055.0    |
| 2015-10-25 | 19188.0    |
| 2015-10-26 | 19300.0    |
| 2015-10-27 | 19404.0    |
| 2015-10-28 | 19492.0    |
| 2015-10-29 | 19576.0    |
| 2015-10-30 | 19661.0    |
| 2015-10-31 | 19724.0    |
| 2015-11-01 | 19792.0    |
| 2015-11-02 | 19843.0    |
| 2015-11-03 | 19894.0    |
| 2015-11-04 | 19974.0    |
| 2015-11-05 | 20026.0    |
| 2015-11-06 | 20077.0    |
| 2015-11-07 | 20115.0    |
| 2015-11-08 | 20163.0    |
| 2015-11-09 | 20201.0    |
| 2015-11-10 | 20253.0    |
| 2015-11-11 | 20287.0    |
| 2015-11-12 | 20322.0    |
| 2015-11-13 | 20356.0    |
| 2015-11-14 | 20387.0    |
| 2015-11-15 | 20400.0    |
| 2015-11-16 | 20374.0    |
| 2015-11-17 | 20326.0    |
| 2015-11-18 | 20274.0    |
| 2015-11-19 | 20223.0    |
| 2015-11-20 | 20175.0    |
| 2015-11-21 | 20145.0    |
| 2015-11-22 | 20167.0    |
| 2015-11-23 | 20193.0    |
| 2015-11-24 | 20218.0    |
| 2015-11-25 | 20244.0    |
| 2015-11-26 | 20266.0    |
| 2015-11-27 | 20287.0    |
| 2015-11-28 | 20305.0    |
| 2015-11-29 | 20326.0    |
| 2015-11-30 | 20339.0    |
| 2015-12-01 | 20348.0    |
| 2015-12-02 | 20365.0    |
| 2015-12-03 | 20378.0    |
| 2015-12-04 | 20395.0    |
| 2015-12-05 | 20408.0    |
| 2015-12-06 | 20425.0    |
| 2015-12-07 | 20438.0    |
| 2015-12-08 | 20451.0    |
| 2015-12-09 | 20464.0    |
| 2015-12-10 | 20482.0    |
| 2015-12-11 | 20495.0    |
| 2015-12-12 | 20534.0    |
| 2015-12-13 | 20547.0    |
| 2015-12-14 | 20577.0    |
| 2015-12-15 | 20595.0    |
| 2015-12-16 | 20599.0    |
| 2015-12-17 | 20617.0    |
| 2015-12-18 | 20630.0    |
| 2015-12-19 | 20643.0    |
| 2015-12-20 | 20656.0    |
| 2015-12-21 | 20678.0    |
| 2015-12-22 | 20713.0    |
| 2015-12-23 | 20734.0    |
| 2015-12-24 | 20743.0    |
| 2015-12-25 | 20783.0    |
| 2015-12-26 | 20783.0    |
| 2015-12-27 | 20791.0    |
| 2015-12-28 | 20809.0    |
| 2015-12-29 | 20818.0    |
| 2015-12-30 | 20822.0    |
| 2015-12-31 | 20835.0    |
| 2016-01-01 | 20844.0    |
| 2016-01-02 | 20853.0    |
| 2016-01-03 | 20861.0    |
| 2016-01-04 | 20875.0    |
| 2016-01-05 | 20888.0    |
| 2016-01-06 | 20910.0    |
| 2016-01-07 | 20923.0    |
| 2016-01-08 | 20945.0    |
| 2016-01-09 | 20949.0    |
| 2016-01-10 | 20963.0    |
| 2016-01-11 | 20963.0    |
| 2016-01-12 | 20971.0    |
| 2016-01-13 | 20980.0    |
| 2016-01-14 | 20985.0    |
| 2016-01-15 | 20993.0    |
| 2016-01-16 | 20998.0    |
| 2016-01-17 | 21007.0    |
| 2016-01-18 | 21015.0    |
| 2016-01-19 | 21020.0    |
| 2016-01-20 | 21024.0    |
| 2016-01-21 | 21029.0    |
| 2016-01-22 | 21033.0    |
| 2016-01-23 | 21038.0    |
| 2016-01-24 | 21046.0    |
| 2016-01-25 | 21051.0    |
| 2016-01-26 | 21055.0    |
| 2016-01-27 | 21060.0    |
| 2016-01-28 | 21064.0    |
| 2016-01-29 | 21068.0    |
| 2016-01-30 | 21073.0    |
| 2016-01-31 | 21113.0    |
| 2016-02-01 | 21144.0    |
| 2016-02-02 | 21144.0    |
| 2016-02-03 | 21153.0    |
| 2016-02-04 | 21157.0    |
| 2016-02-05 | 21161.0    |
| 2016-02-06 | 21170.0    |
| 2016-02-07 | 21179.0    |
| 2016-02-08 | 21184.0    |
| 2016-02-09 | 21192.0    |
| 2016-02-10 | 21192.0    |
| 2016-02-11 | 21201.0    |
| 2016-02-12 | 21210.0    |
| 2016-02-13 | 21224.0    |
| 2016-02-14 | 21237.0    |
| 2016-02-15 | 21250.0    |
| 2016-02-16 | 21264.0    |
| 2016-02-17 | 21281.0    |
| 2016-02-18 | 21299.0    |
| 2016-02-19 | 21317.0    |
| 2016-02-20 | 21335.0    |
| 2016-02-21 | 21357.0    |
| 2016-02-22 | 21375.0    |
| 2016-02-23 | 21402.0    |
| 2016-02-24 | 21420.0    |
| 2016-02-25 | 21424.0    |
| 2016-02-26 | 21464.0    |
| 2016-02-27 | 21491.0    |
| 2016-02-28 | 21514.0    |
| 2016-02-29 | 21545.0    |
| 2016-03-01 | 21581.0    |
| 2016-03-02 | 21612.0    |
| 2016-03-03 | 21653.0    |
| 2016-03-04 | 21693.0    |
| 2016-03-05 | 21747.0    |
| 2016-03-06 | 21806.0    |
| 2016-03-07 | 21865.0    |
| 2016-03-08 | 21910.0    |
| 2016-03-09 | 21956.0    |
| 2016-03-10 | 21997.0    |
| 2016-03-11 | 22056.0    |
| 2016-03-12 | 22106.0    |
| 2016-03-13 | 22156.0    |
| 2016-03-14 | 22207.0    |
| 2016-03-15 | 22262.0    |
| 2016-03-16 | 22312.0    |
| 2016-03-17 | 22381.0    |
| 2016-03-18 | 22427.0    |
| 2016-03-19 | 22487.0    |
| 2016-03-20 | 22547.0    |
| 2016-03-21 | 22617.0    |
| 2016-03-22 | 22696.0    |
| 2016-03-23 | 22775.0    |
| 2016-03-24 | 22845.0    |
| 2016-03-25 | 22924.0    |
| 2016-03-26 | 22995.0    |
| 2016-03-27 | 23056.0    |
| 2016-03-28 | 23126.0    |
| 2016-03-29 | 23178.0    |
| 2016-03-30 | 23240.0    |
| 2016-03-31 | 23287.0    |
| 2016-04-01 | 23339.0    |
| 2016-04-02 | 23386.0    |
| 2016-04-03 | 23443.0    |
| 2016-04-04 | 23510.0    |
| 2016-04-05 | 23601.0    |
| 2016-04-06 | 23706.0    |
| 2016-04-07 | 23869.0    |
| 2016-04-08 | 24101.0    |
| 2016-04-09 | 24320.0    |
| 2016-04-10 | 24500.0    |
| 2016-04-11 | 24638.0    |
| 2016-04-12 | 24825.0    |
| 2016-04-13 | 24973.0    |
| 2016-04-14 | 25122.0    |
| 2016-04-15 | 25281.0    |
| 2016-04-16 | 25451.0    |
| 2016-04-17 | 25592.0    |
| 2016-04-18 | 25723.0    |
| 2016-04-19 | 25839.0    |
| 2016-04-20 | 25955.0    |
| 2016-04-21 | 26077.0    |
| 2016-04-22 | 26230.0    |
| 2016-04-23 | 26388.0    |
| 2016-04-24 | 26568.0    |
| 2016-04-25 | 26754.0    |
| 2016-04-26 | 26924.0    |
| 2016-04-27 | 27090.0    |
| 2016-04-28 | 27257.0    |
| 2016-04-29 | 27403.0    |
| 2016-04-30 | 27544.0    |
| 2016-05-01 | 27712.0    |
| 2016-05-02 | 27854.0    |
| 2016-05-03 | 27991.0    |
| 2016-05-04 | 28150.0    |
| 2016-05-05 | 28341.0    |
| 2016-05-06 | 28591.0    |
| 2016-05-07 | 28886.0    |
| 2016-05-08 | 29149.0    |
| 2016-05-09 | 29403.0    |
| 2016-05-10 | 29658.0    |
| 2016-05-11 | 29914.0    |
| 2016-05-12 | 30176.0    |
| 2016-05-13 | 30489.0    |
| 2016-05-14 | 30902.0    |
| 2016-05-15 | 31396.0    |
| 2016-05-16 | 31865.0    |
| 2016-05-17 | 32196.0    |
| 2016-05-18 | 32478.0    |
| 2016-05-19 | 32733.0    |
| 2016-05-20 | 32914.0    |
| 2016-05-21 | 32960.0    |
| 2016-05-22 | 33159.0    |
| 2016-05-23 | 33404.0    |
| 2016-05-24 | 33667.0    |
| 2016-05-25 | 33955.0    |
| 2016-05-26 | 34214.0    |
| 2016-05-27 | 34335.0    |
| 2016-05-28 | 34422.0    |
| 2016-05-29 | 34527.0    |
| 2016-05-30 | 34701.0    |
| 2016-05-31 | 34986.0    |
| 2016-06-01 | 35407.0    |
| 2016-06-02 | 36038.0    |
| 2016-06-03 | 36769.0    |
| 2016-06-04 | 37594.0    |
| 2016-06-05 | 38287.0    |
| 2016-06-06 | 38470.0    |
| 2016-06-07 | 38906.0    |
| 2016-06-08 | 38881.0    |
| 2016-06-09 | 38924.0    |
| 2016-06-10 | 38887.0    |
| 2016-06-11 | 38850.0    |
| 2016-06-12 | 39140.0    |
| 2016-06-13 | 39387.0    |
| 2016-06-14 | 39505.0    |
| 2016-06-15 | 39635.0    |
| 2016-06-16 | 39673.0    |
| 2016-06-17 | 39735.0    |
| 2016-06-18 | 39648.0    |
| 2016-06-19 | 39623.0    |
| 2016-06-20 | 39679.0    |
| 2016-06-21 | 39697.0    |
| 2016-06-22 | 39635.0    |
| 2016-06-23 | 39598.0    |
| 2016-06-24 | 39530.0    |
| 2016-06-25 | 39406.0    |
| 2016-06-26 | 39257.0    |
| 2016-06-27 | 39066.0    |
| 2016-06-28 | 38875.0    |
| 2016-06-29 | 38691.0    |
| 2016-06-30 | 38507.0    |
| 2016-07-01 | 38397.0    |
| 2016-07-02 | 38299.0    |
| 2016-07-03 | 38152.0    |
| 2016-07-04 | 37976.0    |
| 2016-07-05 | 37787.0    |
| 2016-07-06 | 37582.0    |
| 2016-07-07 | 37352.0    |
| 2016-07-08 | 37111.0    |
| 2016-07-09 | 36823.0    |
| 2016-07-10 | 36548.0    |
| 2016-07-11 | 36245.0    |
| 2016-07-12 | 35919.0    |
| 2016-07-13 | 35560.0    |
| 2016-07-14 | 35196.0    |
| 2016-07-15 | 34823.0    |
| 2016-07-16 | 34434.0    |
| 2016-07-17 | 34053.0    |
| 2016-07-18 | 33679.0    |
| 2016-07-19 | 33301.0    |
| 2016-07-20 | 32931.0    |
| 2016-07-21 | 32568.0    |
| 2016-07-22 | 32185.0    |
| 2016-07-23 | 31809.0    |
| 2016-07-24 | 31418.0    |
| 2016-07-25 | 31046.0    |
| 2016-07-26 | 30687.0    |
| 2016-07-27 | 30313.0    |
| 2016-07-28 | 29930.0    |
| 2016-07-29 | 29566.0    |
| 2016-07-30 | 29166.0    |
| 2016-07-31 | 28795.0    |
| 2016-08-01 | 28405.0    |
| 2016-08-02 | 28065.0    |
| 2016-08-03 | 27749.0    |
| 2016-08-04 | 27481.0    |
| 2016-08-05 | 27612.0    |
| 2016-08-06 | 27639.0    |
| 2016-08-07 | 27639.0    |
| 2016-08-08 | 27518.0    |
| 2016-08-09 | 27346.0    |
| 2016-08-10 | 27168.0    |
| 2016-08-11 | 26997.0    |
| 2016-08-12 | 26805.0    |
| 2016-08-13 | 26594.0    |
| 2016-08-14 | 26383.0    |
| 2016-08-15 | 26148.0    |
| 2016-08-16 | 25889.0    |
| 2016-08-17 | 25647.0    |
| 2016-08-18 | 25391.0    |
| 2016-08-19 | 25142.0    |
| 2016-08-20 | 24884.0    |
| 2016-08-21 | 24633.0    |
| 2016-08-22 | 24363.0    |
| 2016-08-23 | 24183.0    |
| 2016-08-24 | 24052.0    |
| 2016-08-25 | 23903.0    |
| 2016-08-26 | 23759.0    |
| 2016-08-27 | 23629.0    |
| 2016-08-28 | 23558.0    |
| 2016-08-29 | 23439.0    |
| 2016-08-30 | 23301.0    |
| 2016-08-31 | 23159.0    |
| 2016-09-01 | 23018.0    |
| 2016-09-02 | 22906.0    |
| 2016-09-03 | 22775.0    |
| 2016-09-04 | 22621.0    |
| 2016-09-05 | 22446.0    |
| 2016-09-06 | 22280.0    |
| 2016-09-07 | 22092.0    |
| 2016-09-08 | 21906.0    |
| 2016-09-09 | 21693.0    |
| 2016-09-10 | 21482.0    |
| 2016-09-11 | 21272.0    |
| 2016-09-12 | 21055.0    |
| 2016-09-13 | 20844.0    |
| 2016-09-14 | 20651.0    |
| 2016-09-15 | 20421.0    |
| 2016-09-16 | 20184.0    |
| 2016-09-17 | 19936.0    |
| 2016-09-18 | 19694.0    |
| 2016-09-19 | 19455.0    |
| 2016-09-20 | 19204.0    |
| 2016-09-21 | 18981.0    |
| 2016-09-22 | 18841.0    |
| 2016-09-23 | 18751.0    |
| 2016-09-24 | 18649.0    |
| 2016-09-25 | 18544.0    |
| 2016-09-26 | 18451.0    |
| 2016-09-27 | 18338.0    |
| 2016-09-28 | 18209.0    |
| 2016-09-29 | 18129.0    |
| 2016-09-30 | 18185.0    |
| 2016-10-01 | 18265.0    |
| 2016-10-02 | 18362.0    |
| 2016-10-03 | 18467.0    |
| 2016-10-04 | 18556.0    |
| 2016-10-05 | 18633.0    |
| 2016-10-06 | 18694.0    |
| 2016-10-07 | 18760.0    |
| 2016-10-08 | 18817.0    |
| 2016-10-09 | 18899.0    |
| 2016-10-10 | 18948.0    |
| 2016-10-11 | 19006.0    |
| 2016-10-12 | 19051.0    |
| 2016-10-13 | 19093.0    |
| 2016-10-14 | 19130.0    |
| 2016-10-15 | 19163.0    |
| 2016-10-16 | 19192.0    |
| 2016-10-17 | 19217.0    |
| 2016-10-18 | 19238.0    |
| 2016-10-19 | 19263.0    |
| 2016-10-20 | 19283.0    |
| 2016-10-21 | 19317.0    |
| 2016-10-22 | 19329.0    |
| 2016-10-23 | 19346.0    |
| 2016-10-24 | 19363.0    |
| 2016-10-25 | 19388.0    |
| 2016-10-26 | 19409.0    |
| 2016-10-27 | 19425.0    |
| 2016-10-28 | 19442.0    |
| 2016-10-29 | 19459.0    |
| 2016-10-30 | 19467.0    |
| 2016-10-31 | 19480.0    |
| 2016-11-01 | 19497.0    |
| 2016-11-02 | 19501.0    |
| 2016-11-03 | 19513.0    |
| 2016-11-04 | 19551.0    |
| 2016-11-05 | 19593.0    |
| 2016-11-06 | 19618.0    |
| 2016-11-07 | 19635.0    |
| 2016-11-08 | 19648.0    |
| 2016-11-09 | 19665.0    |
| 2016-11-10 | 19690.0    |
| 2016-11-11 | 19716.0    |
| 2016-11-12 | 19737.0    |
| 2016-11-13 | 19758.0    |
| 2016-11-14 | 19766.0    |
| 2016-11-15 | 19775.0    |
| 2016-11-16 | 19792.0    |
| 2016-11-17 | 19792.0    |
| 2016-11-18 | 19787.0    |
| 2016-11-19 | 19796.0    |
| 2016-11-20 | 19796.0    |
| 2016-11-21 | 19826.0    |
| 2016-11-22 | 19868.0    |
| 2016-11-23 | 19894.0    |
| 2016-11-24 | 19894.0    |
| 2016-11-25 | 19898.0    |
| 2016-11-26 | 19906.0    |
| 2016-11-27 | 19932.0    |
| 2016-11-28 | 19940.0    |
| 2016-11-29 | 19949.0    |
| 2016-11-30 | 19945.0    |
| 2016-12-01 | 19949.0    |
| 2016-12-02 | 19957.0    |
| 2016-12-03 | 19966.0    |
| 2016-12-04 | 19966.0    |
| 2016-12-05 | 19974.0    |
| 2016-12-06 | 19966.0    |
| 2016-12-07 | 19974.0    |
| 2016-12-08 | 19974.0    |
| 2016-12-09 | 19987.0    |
| 2016-12-10 | 19991.0    |
| 2016-12-11 | 20004.0    |
| 2016-12-12 | 20004.0    |
| 2016-12-13 | 20004.0    |
| 2016-12-14 | 20009.0    |
| 2016-12-15 | 20013.0    |
| 2016-12-16 | 20073.0    |
| 2016-12-17 | 20085.0    |
| 2016-12-18 | 20077.0    |
| 2016-12-19 | 20081.0    |
| 2016-12-20 | 20090.0    |
| 2016-12-21 | 20098.0    |
| 2016-12-22 | 20103.0    |
| 2016-12-23 | 20150.0    |
| 2016-12-24 | 20171.0    |
| 2016-12-25 | 20188.0    |
| 2016-12-26 | 20184.0    |
| 2016-12-27 | 20188.0    |
| 2016-12-28 | 20193.0    |
| 2016-12-29 | 20197.0    |
| 2016-12-30 | 20201.0    |
| 2016-12-31 | 20214.0    |
| 2017-01-01 | 20223.0    |
| 2017-01-02 | 20244.0    |
| 2017-01-03 | 20249.0    |
| 2017-01-04 | 20261.0    |
| 2017-01-05 | 20287.0    |
| 2017-01-06 | 20279.0    |
| 2017-01-07 | 20279.0    |
| 2017-01-08 | 20287.0    |
| 2017-01-09 | 20330.0    |
| 2017-01-10 | 20339.0    |
| 2017-01-11 | 20348.0    |
| 2017-01-12 | 20356.0    |
| 2017-01-13 | 20369.0    |
| 2017-01-14 | 20391.0    |
| 2017-01-15 | 20404.0    |
| 2017-01-16 | 20421.0    |
| 2017-01-17 | 20434.0    |
| 2017-01-18 | 20443.0    |
| 2017-01-19 | 20456.0    |
| 2017-01-20 | 20477.0    |
| 2017-01-21 | 20512.0    |
| 2017-01-22 | 20525.0    |
| 2017-01-23 | 20560.0    |
| 2017-01-24 | 20577.0    |
| 2017-01-25 | 20582.0    |
| 2017-01-26 | 20590.0    |
| 2017-01-27 | 20595.0    |
| 2017-01-28 | 20599.0    |
| 2017-01-29 | 20612.0    |
| 2017-01-30 | 20617.0    |
| 2017-01-31 | 20625.0    |
| 2017-02-01 | 20634.0    |
| 2017-02-02 | 20634.0    |
| 2017-02-03 | 20634.0    |
| 2017-02-04 | 20634.0    |
| 2017-02-05 | 20643.0    |
| 2017-02-06 | 20647.0    |
| 2017-02-07 | 20651.0    |
| 2017-02-08 | 20660.0    |
| 2017-02-09 | 20664.0    |
| 2017-02-10 | 20678.0    |
| 2017-02-11 | 20691.0    |
| 2017-02-12 | 20713.0    |
| 2017-02-13 | 20734.0    |
| 2017-02-14 | 20748.0    |
| 2017-02-15 | 20761.0    |
| 2017-02-16 | 20774.0    |
| 2017-02-17 | 20796.0    |
| 2017-02-18 | 20813.0    |
| 2017-02-19 | 20848.0    |
| 2017-02-20 | 20861.0    |
| 2017-02-21 | 20883.0    |
| 2017-02-22 | 20905.0    |
| 2017-02-23 | 20927.0    |
| 2017-02-24 | 20945.0    |
| 2017-02-25 | 20963.0    |
| 2017-02-26 | 20976.0    |
| 2017-02-27 | 21011.0    |
| 2017-02-28 | 21046.0    |
| 2017-03-01 | 21060.0    |
| 2017-03-02 | 21077.0    |
| 2017-03-03 | 21095.0    |
| 2017-03-04 | 21113.0    |
| 2017-03-05 | 21139.0    |
| 2017-03-06 | 21157.0    |
| 2017-03-07 | 21175.0    |
| 2017-03-08 | 21192.0    |
| 2017-03-09 | 21210.0    |
| 2017-03-10 | 21250.0    |
| 2017-03-11 | 21286.0    |
| 2017-03-12 | 21326.0    |
| 2017-03-13 | 21384.0    |
| 2017-03-14 | 21455.0    |
| 2017-03-15 | 21540.0    |
| 2017-03-16 | 21662.0    |
| 2017-03-17 | 21824.0    |
| 2017-03-18 | 21997.0    |
| 2017-03-19 | 22202.0    |
| 2017-03-20 | 22436.0    |
| 2017-03-21 | 22705.0    |
| 2017-03-22 | 22957.0    |
| 2017-03-23 | 23183.0    |
| 2017-03-24 | 23372.0    |
| 2017-03-25 | 23572.0    |
| 2017-03-26 | 23725.0    |
| 2017-03-27 | 23908.0    |
| 2017-03-28 | 24082.0    |
| 2017-03-29 | 24227.0    |
| 2017-03-30 | 24383.0    |
| 2017-03-31 | 24530.0    |
| 2017-04-01 | 24682.0    |
| 2017-04-02 | 24820.0    |
| 2017-04-03 | 24919.0    |
| 2017-04-04 | 25057.0    |
| 2017-04-05 | 25211.0    |
| 2017-04-06 | 25331.0    |
| 2017-04-07 | 25476.0    |
| 2017-04-08 | 26179.0    |
| 2017-04-09 | 25824.0    |
| 2017-04-10 | 25935.0    |
| 2017-04-11 | 26108.0    |
| 2017-04-12 | 26256.0    |
| 2017-04-13 | 26363.0    |
| 2017-04-14 | 26332.0    |
| 2017-04-15 | 26138.0    |
| 2017-04-16 | 26021.0    |
| 2017-04-17 | 25910.0    |
| 2017-04-18 | 25622.0    |
| 2017-04-19 | 25456.0    |
| 2017-04-20 | 24904.0    |
| 2017-04-21 | 24613.0    |
| 2017-04-22 | 24909.0    |
| 2017-04-23 | 25236.0    |
| 2017-04-24 | 25587.0    |
| 2017-04-25 | 25864.0    |
| 2017-04-26 | 26057.0    |
| 2017-04-27 | 26210.0    |
| 2017-04-28 | 26332.0    |
| 2017-04-29 | 26414.0    |
| 2017-04-30 | 26465.0    |
| 2017-05-01 | 26501.0    |
| 2017-05-02 | 26532.0    |
| 2017-05-03 | 26614.0    |
| 2017-05-04 | 26774.0    |
| 2017-05-05 | 27153.0    |
| 2017-05-06 | 27581.0    |
| 2017-05-07 | 28108.0    |
| 2017-05-08 | 28741.0    |
| 2017-05-09 | 29355.0    |
| 2017-05-10 | 29854.0    |
| 2017-05-11 | 30253.0    |
| 2017-05-12 | 30693.0    |
| 2017-05-13 | 31235.0    |
| 2017-05-14 | 31865.0    |
| 2017-05-15 | 32501.0    |
| 2017-05-16 | 33079.0    |
| 2017-05-17 | 33450.0    |
| 2017-05-18 | 33639.0    |
| 2017-05-19 | 33742.0    |
| 2017-05-20 | 33788.0    |
| 2017-05-21 | 33799.0    |
| 2017-05-22 | 33794.0    |
| 2017-05-23 | 33771.0    |
| 2017-05-24 | 33851.0    |
| 2017-05-25 | 34093.0    |
| 2017-05-26 | 34393.0    |
| 2017-05-27 | 34736.0    |
| 2017-05-28 | 35003.0    |
| 2017-05-29 | 35307.0    |
| 2017-05-30 | 35601.0    |
| 2017-05-31 | 36002.0    |
| 2017-06-01 | 36281.0    |
| 2017-06-02 | 36704.0    |
| 2017-06-03 | 37171.0    |
| 2017-06-04 | 37491.0    |
| 2017-06-05 | 37915.0    |
| 2017-06-06 | 38488.0    |
| 2017-06-07 | 39091.0    |
| 2017-06-08 | 39474.0    |
| 2017-06-09 | 39598.0    |
| 2017-06-10 | 39673.0    |
| 2017-06-11 | 39641.0    |
| 2017-06-12 | 39679.0    |
| 2017-06-13 | 39666.0    |
| 2017-06-14 | 39710.0    |
| 2017-06-15 | 39728.0    |
| 2017-06-16 | 39685.0    |
| 2017-06-17 | 39666.0    |
| 2017-06-18 | 39679.0    |
| 2017-06-19 | 39673.0    |
| 2017-06-20 | 39691.0    |
| 2017-06-21 | 39704.0    |
| 2017-06-22 | 39722.0    |
| 2017-06-23 | 39716.0    |
| 2017-06-24 | 39697.0    |
| 2017-06-25 | 39623.0    |
| 2017-06-26 | 39511.0    |
| 2017-06-27 | 39381.0    |
| 2017-06-28 | 39208.0    |
| 2017-06-29 | 39029.0    |
| 2017-06-30 | 38820.0    |
| 2017-07-01 | 38580.0    |
| 2017-07-02 | 38341.0    |
| 2017-07-03 | 38085.0    |
| 2017-07-04 | 37824.0    |
| 2017-07-05 | 37551.0    |
| 2017-07-06 | 37352.0    |
| 2017-07-07 | 36985.0    |
| 2017-07-08 | 36710.0    |
| 2017-07-09 | 36429.0    |
| 2017-07-10 | 36174.0    |
| 2017-07-11 | 35925.0    |
| 2017-07-12 | 35707.0    |
| 2017-07-13 | 35454.0    |
| 2017-07-14 | 35202.0    |
| 2017-07-15 | 34968.0    |
| 2017-07-16 | 34753.0    |
| 2017-07-17 | 34503.0    |
| 2017-07-18 | 34243.0    |
| 2017-07-19 | 34012.0    |
| 2017-07-20 | 33736.0    |
| 2017-07-21 | 33581.0    |
| 2017-07-22 | 33444.0    |
| 2017-07-23 | 33261.0    |
| 2017-07-24 | 33130.0    |
| 2017-07-25 | 33113.0    |
| 2017-07-26 | 33022.0    |
| 2017-07-27 | 32891.0    |
| 2017-07-28 | 32891.0    |
| 2017-07-29 | 33051.0    |
| 2017-07-30 | 33261.0    |
| 2017-07-31 | 33375.0    |
| 2017-08-01 | 33387.0    |
| 2017-08-02 | 33370.0    |
| 2017-08-03 | 33336.0    |
| 2017-08-04 | 33233.0    |
| 2017-08-05 | 33119.0    |
| 2017-08-06 | 33005.0    |
| 2017-08-07 | 32863.0    |
| 2017-08-08 | 32721.0    |
| 2017-08-09 | 32585.0    |
| 2017-08-10 | 32433.0    |
| 2017-08-11 | 32281.0    |
| 2017-08-12 | 32118.0    |
| 2017-08-13 | 31932.0    |
| 2017-08-14 | 31753.0    |
| 2017-08-15 | 31552.0    |
| 2017-08-16 | 31346.0    |
| 2017-08-17 | 31129.0    |
| 2017-08-18 | 30913.0    |
| 2017-08-19 | 30687.0    |
| 2017-08-20 | 30461.0    |
| 2017-08-21 | 30242.0    |
| 2017-08-22 | 30007.0    |
| 2017-08-23 | 29745.0    |
| 2017-08-24 | 29474.0    |
| 2017-08-25 | 29214.0    |
| 2017-08-26 | 28929.0    |
| 2017-08-27 | 28656.0    |
| 2017-08-28 | 28373.0    |
| 2017-08-29 | 28071.0    |
| 2017-08-30 | 27749.0    |
| 2017-08-31 | 27450.0    |
| 2017-09-01 | 27153.0    |
| 2017-09-02 | 26826.0    |
| 2017-09-03 | 26509.0    |
| 2017-09-04 | 26194.0    |
| 2017-09-05 | 25879.0    |
| 2017-09-06 | 25577.0    |
| 2017-09-07 | 25261.0    |
| 2017-09-08 | 24948.0    |
| 2017-09-09 | 24643.0    |
| 2017-09-10 | 24329.0    |
| 2017-09-11 | 24023.0    |
| 2017-09-12 | 23720.0    |
| 2017-09-13 | 23401.0    |
| 2017-09-14 | 23089.0    |
| 2017-09-15 | 22775.0    |
| 2017-09-16 | 22441.0    |
| 2017-09-17 | 22120.0    |
| 2017-09-18 | 21833.0    |
| 2017-09-19 | 21514.0    |
| 2017-09-20 | 21197.0    |
| 2017-09-21 | 20892.0    |
| 2017-09-22 | 20590.0    |
| 2017-09-23 | 20313.0    |
| 2017-09-24 | 20043.0    |
| 2017-09-25 | 19783.0    |
| 2017-09-26 | 19560.0    |
| 2017-09-27 | 19350.0    |
| 2017-09-28 | 19113.0    |
| 2017-09-29 | 18948.0    |
| 2017-09-30 | 18841.0    |
| 2017-10-01 | 18800.0    |
| 2017-10-02 | 18813.0    |
| 2017-10-03 | 18862.0    |
| 2017-10-04 | 18907.0    |
| 2017-10-05 | 18948.0    |
| 2017-10-06 | 18989.0    |
| 2017-10-07 | 19018.0    |
| 2017-10-08 | 19047.0    |
| 2017-10-09 | 19076.0    |
| 2017-10-10 | 19105.0    |
| 2017-10-11 | 19134.0    |
| 2017-10-12 | 19151.0    |
| 2017-10-13 | 19175.0    |
| 2017-10-14 | 19196.0    |
| 2017-10-15 | 19209.0    |
| 2017-10-16 | 19221.0    |
| 2017-10-17 | 19234.0    |
| 2017-10-18 | 19246.0    |
| 2017-10-19 | 19259.0    |
| 2017-10-20 | 19283.0    |
| 2017-10-21 | 19283.0    |
| 2017-10-22 | 19292.0    |
| 2017-10-23 | 19300.0    |
| 2017-10-24 | 19308.0    |
| 2017-10-25 | 19313.0    |
| 2017-10-26 | 19317.0    |
| 2017-10-27 | 19321.0    |
| 2017-10-28 | 19321.0    |
| 2017-10-29 | 19325.0    |
| 2017-10-30 | 19329.0    |
| 2017-10-31 | 19346.0    |
| 2017-11-01 | 19354.0    |
| 2017-11-02 | 19359.0    |
| 2017-11-03 | 19367.0    |
| 2017-11-04 | 19371.0    |
| 2017-11-05 | 19375.0    |
| 2017-11-06 | 19384.0    |
| 2017-11-07 | 19396.0    |
| 2017-11-08 | 19400.0    |
| 2017-11-09 | 19400.0    |
| 2017-11-10 | 19404.0    |
| 2017-11-11 | 19404.0    |
| 2017-11-12 | 19371.0    |
| 2017-11-13 | 19279.0    |
| 2017-11-14 | 19184.0    |
| 2017-11-15 | 19080.0    |
| 2017-11-16 | 18993.0    |
| 2017-11-17 | 18907.0    |
| 2017-11-18 | 18874.0    |
| 2017-11-19 | 18874.0    |
| 2017-11-20 | 18870.0    |
| 2017-11-21 | 18874.0    |
| 2017-11-22 | 18878.0    |
| 2017-11-23 | 18878.0    |
| 2017-11-24 | 18878.0    |
| 2017-11-25 | 18878.0    |
| 2017-11-26 | 18878.0    |
| 2017-11-27 | 18878.0    |
| 2017-11-28 | 18878.0    |
| 2017-11-29 | 18878.0    |
| 2017-11-30 | 18878.0    |
| 2017-12-01 | 18874.0    |
| 2017-12-02 | 18874.0    |
| 2017-12-03 | 18870.0    |
| 2017-12-04 | 18862.0    |
| 2017-12-05 | 18850.0    |
| 2017-12-06 | 18837.0    |
| 2017-12-07 | 18821.0    |
| 2017-12-08 | 18817.0    |
| 2017-12-09 | 18809.0    |
| 2017-12-10 | 18796.0    |
| 2017-12-11 | 18784.0    |
| 2017-12-12 | 18776.0    |
| 2017-12-13 | 18764.0    |
| 2017-12-14 | 18768.0    |
| 2017-12-15 | 18755.0    |
| 2017-12-16 | 18751.0    |
| 2017-12-17 | 18743.0    |
| 2017-12-18 | 18731.0    |
| 2017-12-19 | 18727.0    |
| 2017-12-20 | 18727.0    |
| 2017-12-21 | 18727.0    |
| 2017-12-22 | 18723.0    |
| 2017-12-23 | 18719.0    |
| 2017-12-24 | 18719.0    |
| 2017-12-25 | 18719.0    |
| 2017-12-26 | 18715.0    |
| 2017-12-27 | 18715.0    |
| 2017-12-28 | 18711.0    |
| 2017-12-29 | 18702.0    |
| 2017-12-30 | 18694.0    |
| 2017-12-31 | 18694.0    |
| 2018-01-01 | 18694.0    |
| 2018-01-02 | 18662.0    |
| 2018-01-03 | 18649.0    |
| 2018-01-04 | 18641.0    |
| 2018-01-05 | 18633.0    |
| 2018-01-06 | 18625.0    |
| 2018-01-07 | 18617.0    |
| 2018-01-08 | 18609.0    |
| 2018-01-09 | 18601.0    |
| 2018-01-10 | 18605.0    |
| 2018-01-11 | 18597.0    |
| 2018-01-12 | 18592.0    |
| 2018-01-13 | 18592.0    |
| 2018-01-14 | 18592.0    |
| 2018-01-15 | 18592.0    |
| 2018-01-16 | 18592.0    |
| 2018-01-17 | 18592.0    |
| 2018-01-18 | 18592.0    |
| 2018-01-19 | 18592.0    |
| 2018-01-20 | 18605.0    |
| 2018-01-21 | 18609.0    |
| 2018-01-22 | 18605.0    |
| 2018-01-23 | 18609.0    |
| 2018-01-24 | 18609.0    |
| 2018-01-25 | 18613.0    |
| 2018-01-26 | 18613.0    |
| 2018-01-27 | 18613.0    |
| 2018-01-28 | 18613.0    |
| 2018-01-29 | 18617.0    |
| 2018-01-30 | 18617.0    |
| 2018-01-31 | 18621.0    |
| 2018-02-01 | 18617.0    |
| 2018-02-02 | 18625.0    |
| 2018-02-03 | 18625.0    |
| 2018-02-04 | 18625.0    |
| 2018-02-05 | 18629.0    |
| 2018-02-06 | 18625.0    |
| 2018-02-07 | 18625.0    |
| 2018-02-08 | 18625.0    |
| 2018-02-09 | 18621.0    |
| 2018-02-10 | 18621.0    |
| 2018-02-11 | 18621.0    |
| 2018-02-12 | 18621.0    |
| 2018-02-13 | 18617.0    |
| 2018-02-14 | 18617.0    |
| 2018-02-15 | 18617.0    |
| 2018-02-16 | 18617.0    |
| 2018-02-17 | 18621.0    |
| 2018-02-18 | 18621.0    |
| 2018-02-19 | 18645.0    |
| 2018-02-20 | 18645.0    |
| 2018-02-21 | 18649.0    |
| 2018-02-22 | 18658.0    |
| 2018-02-23 | 18662.0    |
| 2018-02-24 | 18662.0    |
| 2018-02-25 | 18666.0    |
| 2018-02-26 | 18666.0    |
| 2018-02-27 | 18666.0    |
| 2018-02-28 | 18670.0    |
| 2018-03-01 | 18670.0    |
| 2018-03-02 | 18670.0    |
| 2018-03-03 | 18670.0    |
| 2018-03-04 | 18666.0    |
| 2018-03-05 | 18662.0    |
| 2018-03-06 | 18662.0    |
| 2018-03-07 | 18662.0    |
| 2018-03-08 | 18666.0    |
| 2018-03-09 | 18666.0    |
| 2018-03-10 | 18694.0    |
| 2018-03-11 | 18698.0    |
| 2018-03-12 | 18711.0    |
| 2018-03-13 | 18719.0    |
| 2018-03-14 | 18727.0    |
| 2018-03-15 | 18751.0    |
| 2018-03-16 | 18760.0    |
| 2018-03-17 | 18764.0    |
| 2018-03-18 | 18776.0    |
| 2018-03-19 | 18776.0    |
| 2018-03-20 | 18784.0    |
| 2018-03-21 | 18788.0    |
| 2018-03-22 | 18805.0    |
| 2018-03-23 | 18817.0    |
| 2018-03-24 | 18825.0    |
| 2018-03-25 | 18833.0    |
| 2018-03-26 | 18837.0    |
| 2018-03-27 | 18846.0    |
| 2018-03-28 | 18854.0    |
| 2018-03-29 | 18858.0    |
| 2018-03-30 | 18878.0    |
| 2018-03-31 | 18895.0    |
| 2018-04-01 | 18891.0    |
| 2018-04-02 | 18903.0    |
| 2018-04-03 | 18903.0    |
| 2018-04-04 | 18924.0    |
| 2018-04-05 | 18936.0    |
| 2018-04-06 | 18948.0    |
| 2018-04-07 | 18977.0    |
| 2018-04-08 | 19018.0    |
| 2018-04-09 | 19055.0    |
| 2018-04-10 | 19105.0    |
| 2018-04-11 | 19159.0    |
| 2018-04-12 | 19242.0    |
| 2018-04-13 | 19325.0    |
| 2018-04-14 | 19354.0    |
| 2018-04-15 | 19438.0    |
| 2018-04-16 | 19505.0    |
| 2018-04-17 | 19547.0    |
| 2018-04-18 | 19597.0    |
| 2018-04-19 | 19749.0    |
| 2018-04-20 | 19703.0    |
| 2018-04-21 | 19614.0    |
| 2018-04-22 | 19669.0    |
| 2018-04-23 | 19766.0    |
| 2018-04-24 | 19889.0    |
| 2018-04-25 | 20064.0    |
| 2018-04-26 | 20322.0    |
| 2018-04-27 | 20647.0    |
| 2018-04-28 | 20958.0    |
| 2018-04-29 | 21232.0    |
| 2018-04-30 | 21509.0    |
| 2018-05-01 | 21752.0    |
| 2018-05-02 | 21938.0    |
| 2018-05-03 | 22056.0    |
| 2018-05-04 | 22170.0    |
| 2018-05-05 | 22271.0    |
| 2018-05-06 | 22381.0    |
| 2018-05-07 | 22423.0    |
| 2018-05-08 | 22589.0    |
| 2018-05-09 | 22854.0    |
| 2018-05-10 | 23098.0    |
| 2018-05-11 | 23325.0    |
| 2018-05-12 | 23443.0    |
| 2018-05-13 | 23496.0    |
| 2018-05-14 | 23448.0    |
| 2018-05-15 | 23353.0    |
| 2018-05-16 | 23240.0    |
| 2018-05-17 | 23056.0    |
| 2018-05-18 | 22817.0    |
| 2018-05-19 | 22566.0    |
| 2018-05-20 | 22184.0    |
| 2018-05-21 | 21919.0    |
| 2018-05-22 | 21549.0    |
| 2018-05-23 | 21215.0    |
| 2018-05-24 | 20888.0    |
| 2018-05-25 | 20595.0    |
| 2018-05-26 | 20317.0    |
| 2018-05-27 | 19957.0    |
| 2018-05-28 | 19572.0    |
| 2018-05-29 | 19217.0    |
| 2018-05-30 | 18891.0    |
| 2018-05-31 | 18528.0    |
| 2018-06-01 | 18141.0    |
| 2018-06-02 | 17745.0    |
| 2018-06-03 | 17451.0    |
| 2018-06-04 | 16984.0    |
| 2018-06-05 | 16584.0    |
| 2018-06-06 | 16202.0    |
| 2018-06-07 | 15813.0    |
| 2018-06-08 | 15431.0    |
| 2018-06-09 | 15028.0    |
| 2018-06-10 | 14625.0    |
| 2018-06-11 | 14265.0    |
| 2018-06-12 | 13881.0    |
| 2018-06-13 | 13526.0    |
| 2018-06-14 | 13134.0    |
| 2018-06-15 | 12740.0    |
| 2018-06-16 | 12393.0    |
| 2018-06-17 | 12136.0    |
| 2018-06-18 | 11874.0    |
| 2018-06-19 | 11572.0    |
| 2018-06-20 | 11256.0    |
| 2018-06-21 | 10996.0    |
| 2018-06-22 | 10740.0    |
| 2018-06-23 | 10469.0    |
| 2018-06-24 | 10243.0    |
| 2018-06-25 | 10020.0    |
| 2018-06-26 | 9737.0     |
| 2018-06-27 | 9552.0     |
| 2018-06-28 | 9260.0     |
| 2018-06-29 | 8966.0     |
| 2018-06-30 | 8726.0     |
| 2018-07-01 | 8265.0     |
| 2018-07-02 | 7993.0     |
| 2018-07-03 | 7722.0     |
| 2018-07-04 | 7448.0     |
| 2018-07-05 | 7177.0     |
| 2018-07-06 | 6910.0     |
| 2018-07-07 | 6652.0     |
| 2018-07-08 | 6474.0     |
| 2018-07-09 | 6410.0     |
| 2018-07-10 | 6400.0     |
| 2018-07-11 | 6400.0     |
| 2018-07-12 | 6395.0     |
| 2018-07-13 | 6393.0     |
| 2018-07-14 | 6402.0     |
| 2018-07-15 | 6429.0     |
| 2018-07-16 | 6459.0     |
| 2018-07-17 | 6497.0     |
| 2018-07-18 | 6517.0     |
| 2018-07-19 | 6525.0     |
| 2018-07-20 | 6529.0     |
| 2018-07-21 | 6531.0     |
| 2018-07-22 | 6531.0     |
| 2018-07-23 | 6525.0     |
| 2018-07-24 | 6519.0     |
| 2018-07-25 | 6517.0     |
| 2018-07-26 | 6507.0     |
| 2018-07-27 | 6494.0     |
| 2018-07-28 | 6482.0     |
| 2018-07-29 | 6468.0     |
| 2018-07-30 | 6453.0     |
| 2018-07-31 | 6435.0     |
| 2018-08-01 | 6414.0     |
| 2018-08-02 | 6396.0     |
| 2018-08-03 | 6377.0     |
| 2018-08-04 | 6358.0     |
| 2018-08-05 | 6339.0     |
| 2018-08-06 | 6316.0     |
| 2018-08-07 | 6308.0     |
| 2018-08-08 | 6296.0     |
| 2018-08-09 | 6293.0     |
| 2018-08-10 | 6296.0     |
| 2018-08-11 | 6296.0     |
| 2018-08-12 | 6296.0     |
| 2018-08-13 | 6294.0     |
| 2018-08-14 | 6296.0     |
| 2018-08-15 | 6298.0     |
| 2018-08-16 | 6294.0     |
| 2018-08-17 | 6296.0     |
| 2018-08-18 | 6296.0     |
| 2018-08-19 | 6300.0     |
| 2018-08-20 | 6216.0     |
| 2018-08-21 | 6157.0     |
| 2018-08-22 | 6061.0     |
| 2018-08-23 | 5989.0     |
| 2018-08-24 | 5853.0     |
| 2018-08-25 | 5731.0     |
| 2018-08-26 | 5665.0     |
| 2018-08-27 | 5680.0     |
| 2018-08-28 | 5685.0     |
| 2018-08-29 | 5689.0     |
| 2018-08-30 | 5691.0     |
| 2018-08-31 | 5694.0     |
| 2018-09-01 | 5698.0     |
| 2018-09-02 | 5698.0     |
| 2018-09-03 | 5702.0     |
| 2018-09-04 | 5711.0     |
| 2018-09-05 | 5715.0     |
| 2018-09-06 | 5718.0     |
| 2018-09-07 | 5724.0     |
| 2018-09-08 | 5726.0     |
| 2018-09-09 | 5727.0     |
| 2018-09-10 | 5727.0     |
| 2018-09-11 | 5726.0     |
| 2018-09-12 | 5724.0     |
| 2018-09-13 | 5720.0     |
| 2018-09-14 | 5716.0     |
| 2018-09-15 | 5713.0     |
| 2018-09-16 | 5707.0     |
| 2018-09-17 | 5704.0     |
| 2018-09-18 | 5702.0     |
| 2018-09-19 | 5702.0     |
| 2018-09-20 | 5704.0     |
| 2018-09-21 | 5704.0     |
| 2018-09-22 | 5702.0     |
| 2018-09-23 | 5700.0     |
| 2018-09-24 | 5696.0     |
| 2018-09-25 | 5694.0     |
| 2018-09-26 | 5691.0     |
| 2018-09-27 | 5685.0     |
| 2018-09-28 | 5682.0     |
| 2018-09-29 | 5678.0     |
| 2018-09-30 | 5672.0     |
| 2018-10-01 | 5671.0     |
| 2018-10-02 | 5683.0     |
| 2018-10-03 | 5733.0     |
| 2018-10-04 | 5764.0     |
| 2018-10-05 | 5788.0     |
| 2018-10-06 | 5805.0     |
| 2018-10-07 | 5829.0     |
| 2018-10-08 | 5866.0     |
| 2018-10-09 | 5892.0     |
| 2018-10-10 | 5931.0     |
| 2018-10-11 | 5974.0     |
| 2018-10-12 | 6012.0     |
| 2018-10-13 | 6051.0     |
| 2018-10-14 | 6097.0     |
| 2018-10-15 | 6134.0     |
| 2018-10-16 | 6170.0     |
| 2018-10-17 | 6216.0     |
| 2018-10-18 | 6262.0     |
| 2018-10-19 | 6302.0     |
| 2018-10-20 | 6339.0     |
| 2018-10-21 | 6377.0     |
| 2018-10-22 | 6424.0     |
| 2018-10-23 | 6494.0     |
| 2018-10-24 | 6562.0     |
| 2018-10-25 | 6625.0     |
| 2018-10-26 | 6684.0     |
| 2018-10-27 | 6738.0     |
| 2018-10-28 | 6792.0     |
| 2018-10-29 | 6850.0     |
| 2018-10-30 | 6910.0     |
| 2018-10-31 | 6964.0     |
| 2018-11-01 | 7011.0     |
| 2018-11-02 | 7056.0     |
| 2018-11-03 | 7099.0     |
| 2018-11-04 | 7134.0     |
| 2018-11-05 | 7171.0     |
| 2018-11-06 | 7202.0     |
| 2018-11-07 | 7226.0     |
| 2018-11-08 | 7251.0     |
| 2018-11-09 | 7266.0     |
| 2018-11-10 | 7284.0     |
| 2018-11-11 | 7274.0     |
| 2018-11-12 | 7191.0     |
| 2018-11-13 | 7095.0     |
| 2018-11-14 | 7009.0     |
| 2018-11-15 | 6922.0     |
| 2018-11-16 | 6818.0     |
| 2018-11-17 | 6754.0     |
| 2018-11-18 | 6766.0     |
| 2018-11-19 | 6772.0     |
| 2018-11-20 | 6784.0     |
| 2018-11-21 | 6790.0     |
| 2018-11-22 | 6802.0     |
| 2018-11-23 | 6810.0     |
| 2018-11-24 | 6818.0     |
| 2018-11-25 | 6818.0     |
| 2018-11-26 | 6820.0     |
| 2018-11-27 | 6828.0     |
| 2018-11-28 | 6832.0     |
| 2018-11-29 | 6836.0     |
| 2018-11-30 | 6846.0     |
| 2018-12-01 | 6846.0     |
| 2018-12-02 | 6850.0     |
| 2018-12-03 | 6848.0     |
| 2018-12-04 | 6846.0     |
| 2018-12-05 | 6850.0     |
| 2018-12-06 | 6854.0     |
| 2018-12-07 | 6854.0     |
| 2018-12-08 | 6854.0     |
| 2018-12-09 | 6852.0     |
| 2018-12-10 | 6850.0     |
| 2018-12-11 | 6852.0     |
| 2018-12-12 | 6854.0     |
| 2018-12-13 | 6850.0     |
| 2018-12-14 | 6850.0     |
| 2018-12-15 | 6852.0     |
| 2018-12-16 | 6854.0     |
| 2018-12-17 | 6854.0     |
| 2018-12-18 | 6854.0     |
| 2018-12-19 | 6854.0     |
| 2018-12-20 | 6854.0     |
| 2018-12-21 | 6854.0     |
| 2018-12-22 | 6856.0     |
| 2018-12-23 | 6854.0     |
| 2018-12-24 | 6856.0     |
| 2018-12-25 | 6858.0     |
| 2018-12-26 | 6862.0     |
| 2018-12-27 | 6862.0     |
| 2018-12-28 | 6870.0     |
| 2018-12-29 | 6870.0     |
| 2018-12-30 | 6872.0     |
| 2018-12-31 | 6880.0     |
| 2019-01-01 | 6892.0     |
| 2019-01-02 | 6894.0     |
| 2019-01-03 | 6894.0     |
| 2019-01-04 | 6892.0     |
| 2019-01-05 | 6892.0     |
| 2019-01-06 | 6904.0     |
| 2019-01-07 | 6908.0     |
| 2019-01-08 | 6906.0     |
| 2019-01-09 | 6908.0     |
| 2019-01-10 | 6908.0     |
| 2019-01-11 | 6910.0     |
| 2019-01-12 | 6916.0     |
| 2019-01-13 | 6920.0     |
| 2019-01-14 | 6920.0     |
| 2019-01-15 | 6924.0     |
| 2019-01-16 | 6934.0     |
| 2019-01-17 | 6940.0     |
| 2019-01-18 | 6948.0     |
| 2019-01-19 | 6948.0     |
| 2019-01-20 | 6948.0     |
| 2019-01-21 | 6952.0     |
| 2019-01-22 | 6952.0     |
| 2019-01-23 | 6950.0     |
| 2019-01-24 | 6950.0     |
| 2019-01-25 | 6950.0     |
| 2019-01-26 | 6948.0     |
| 2019-01-27 | 6946.0     |
| 2019-01-28 | 6946.0     |
| 2019-01-29 | 6944.0     |
| 2019-01-30 | 6944.0     |
| 2019-01-31 | 6938.0     |
| 2019-02-01 | 6936.0     |
| 2019-02-02 | 6936.0     |
| 2019-02-03 | 6946.0     |
| 2019-02-04 | 6950.0     |
| 2019-02-05 | 6954.0     |
| 2019-02-06 | 6966.0     |
| 2019-02-07 | 6964.0     |
| 2019-02-08 | 6966.0     |
| 2019-02-09 | 6966.0     |
| 2019-02-10 | 6966.0     |
| 2019-02-11 | 6969.0     |
| 2019-02-12 | 6966.0     |
| 2019-02-13 | 6969.0     |
| 2019-02-14 | 6991.0     |
| 2019-02-15 | 6995.0     |
| 2019-02-16 | 6997.0     |
| 2019-02-17 | 6997.0     |
| 2019-02-18 | 7013.0     |
| 2019-02-19 | 7017.0     |
| 2019-02-20 | 7019.0     |
| 2019-02-21 | 7031.0     |
| 2019-02-22 | 7044.0     |
| 2019-02-23 | 7046.0     |
| 2019-02-24 | 7044.0     |
| 2019-02-25 | 7046.0     |
| 2019-02-26 | 7044.0     |
| 2019-02-27 | 7044.0     |
| 2019-02-28 | 7048.0     |
| 2019-03-01 | 7048.0     |
| 2019-03-02 | 7060.0     |
| 2019-03-03 | 7066.0     |
| 2019-03-04 | 7068.0     |
| 2019-03-05 | 7068.0     |
| 2019-03-06 | 7072.0     |
| 2019-03-07 | 7076.0     |
| 2019-03-08 | 7082.0     |
| 2019-03-09 | 7082.0     |
| 2019-03-10 | 7082.0     |
| 2019-03-11 | 7101.0     |
| 2019-03-12 | 7119.0     |
| 2019-03-13 | 7132.0     |
| 2019-03-14 | 7134.0     |
| 2019-03-15 | 7136.0     |
| 2019-03-16 | 7140.0     |
| 2019-03-17 | 7142.0     |
| 2019-03-18 | 7148.0     |
| 2019-03-19 | 7152.0     |
| 2019-03-20 | 7154.0     |
| 2019-03-21 | 7167.0     |
| 2019-03-22 | 7177.0     |
| 2019-03-23 | 7179.0     |
| 2019-03-24 | 7181.0     |
| 2019-03-25 | 7185.0     |
| 2019-03-26 | 7191.0     |
| 2019-03-27 | 7204.0     |
| 2019-03-28 | 7228.0     |
| 2019-03-29 | 7257.0     |
| 2019-03-30 | 7280.0     |
| 2019-03-31 | 7311.0     |
| 2019-04-01 | 7332.0     |
| 2019-04-02 | 7353.0     |
| 2019-04-03 | 7378.0     |
| 2019-04-04 | 7405.0     |
| 2019-04-05 | 7445.0     |
| 2019-04-06 | 7496.0     |
| 2019-04-07 | 7562.0     |
| 2019-04-08 | 7655.0     |
| 2019-04-09 | 7772.0     |
| 2019-04-10 | 7893.0     |
| 2019-04-11 | 7984.0     |
| 2019-04-12 | 8063.0     |
| 2019-04-13 | 8135.0     |
| 2019-04-14 | 8217.0     |
| 2019-04-15 | 8316.0     |
| 2019-04-16 | 8422.0     |
| 2019-04-17 | 8537.0     |
| 2019-04-18 | 8674.0     |
| 2019-04-19 | 8868.0     |
| 2019-04-20 | 9103.0     |
| 2019-04-21 | 9337.0     |
| 2019-04-22 | 9584.0     |
| 2019-04-23 | 9829.0     |
| 2019-04-24 | 10075.0    |
| 2019-04-25 | 10352.0    |
| 2019-04-26 | 10694.0    |
| 2019-04-27 | 11096.0    |
| 2019-04-28 | 11552.0    |
| 2019-04-29 | 12044.0    |
| 2019-04-30 | 12541.0    |
| 2019-05-01 | 12933.0    |
| 2019-05-02 | 13258.0    |
| 2019-05-03 | 13552.0    |
| 2019-05-04 | 13862.0    |
| 2019-05-05 | 14180.0    |
| 2019-05-06 | 14518.0    |
| 2019-05-07 | 14901.0    |
| 2019-05-08 | 15309.0    |
| 2019-05-09 | 15663.0    |
| 2019-05-10 | 15769.0    |
| 2019-05-11 | 15113.0    |
| 2019-05-12 | 14660.0    |
| 2019-05-13 | 14831.0    |
| 2019-05-14 | 15081.0    |
| 2019-05-15 | 15439.0    |
| 2019-05-16 | 15916.0    |
| 2019-05-17 | 16535.0    |
| 2019-05-18 | 17010.0    |
| 2019-05-19 | 17358.0    |
| 2019-05-20 | 17658.0    |
| 2019-05-21 | 17899.0    |
| 2019-05-22 | 18105.0    |
| 2019-05-23 | 18273.0    |
| 2019-05-24 | 18366.0    |
| 2019-05-25 | 18451.0    |
| 2019-05-26 | 18572.0    |
| 2019-05-27 | 18674.0    |
| 2019-05-28 | 18764.0    |
| 2019-05-29 | 18817.0    |
| 2019-05-30 | 18841.0    |
| 2019-05-31 | 18858.0    |
| 2019-06-01 | 18973.0    |
| 2019-06-02 | 19321.0    |
| 2019-06-03 | 19970.0    |
| 2019-06-04 | 20826.0    |
| 2019-06-05 | 21648.0    |
| 2019-06-06 | 22617.0    |
| 2019-06-07 | 23763.0    |
| 2019-06-08 | 25132.0    |
| 2019-06-09 | 26687.0    |
| 2019-06-10 | 28171.0    |
| 2019-06-11 | 29550.0    |
| 2019-06-12 | 31041.0    |
| 2019-06-13 | 32393.0    |
| 2019-06-14 | 33662.0    |
| 2019-06-15 | 34730.0    |
| 2019-06-16 | 35413.0    |
| 2019-06-17 | 36156.0    |
| 2019-06-18 | 36757.0    |
| 2019-06-19 | 37262.0    |
| 2019-06-20 | 37970.0    |
| 2019-06-21 | 38274.0    |
| 2019-06-22 | 38341.0    |
| 2019-06-23 | 38305.0    |
| 2019-06-24 | 38427.0    |
| 2019-06-25 | 38740.0    |
| 2019-06-26 | 38912.0    |
| 2019-06-27 | 39023.0    |
| 2019-06-28 | 39054.0    |
| 2019-06-29 | 39035.0    |
| 2019-06-30 | 39128.0    |
| 2019-07-01 | 39208.0    |
| 2019-07-02 | 38930.0    |
| 2019-07-03 | 38525.0    |
| 2019-07-04 | 38550.0    |
| 2019-07-05 | 39066.0    |
| 2019-07-06 | 39462.0    |
| 2019-07-07 | 39542.0    |
| 2019-07-08 | 39455.0    |
| 2019-07-09 | 39387.0    |
| 2019-07-10 | 39536.0    |
| 2019-07-11 | 39536.0    |
| 2019-07-12 | 39536.0    |
| 2019-07-13 | 39561.0    |
| 2019-07-14 | 39660.0    |
| 2019-07-15 | 39722.0    |
| 2019-07-16 | 39728.0    |
| 2019-07-17 | 39673.0    |
| 2019-07-18 | 39629.0    |
| 2019-07-19 | 39542.0    |
| 2019-07-20 | 39418.0    |
| 2019-07-21 | 39257.0    |
| 2019-07-22 | 39072.0    |
| 2019-07-23 | 38856.0    |
| 2019-07-24 | 38703.0    |
| 2019-07-25 | 38519.0    |
| 2019-07-26 | 38311.0    |
| 2019-07-27 | 38073.0    |
| 2019-07-28 | 37806.0    |
| 2019-07-29 | 37527.0    |
| 2019-07-30 | 37238.0    |
| 2019-07-31 | 36931.0    |
| 2019-08-01 | 36644.0    |
| 2019-08-02 | 36334.0    |
| 2019-08-03 | 36032.0    |
| 2019-08-04 | 35766.0    |
| 2019-08-05 | 35495.0    |
| 2019-08-06 | 35249.0    |
| 2019-08-07 | 34980.0    |
| 2019-08-08 | 34706.0    |
| 2019-08-09 | 34469.0    |
| 2019-08-10 | 34260.0    |
| 2019-08-11 | 34104.0    |
| 2019-08-12 | 33914.0    |
| 2019-08-13 | 33708.0    |
| 2019-08-14 | 33490.0    |
| 2019-08-15 | 33267.0    |
| 2019-08-16 | 33033.0    |
| 2019-08-17 | 32784.0    |
| 2019-08-18 | 32529.0    |
| 2019-08-19 | 32264.0    |
| 2019-08-20 | 31972.0    |
| 2019-08-21 | 31675.0    |
| 2019-08-22 | 31363.0    |
| 2019-08-23 | 31052.0    |
| 2019-08-24 | 30737.0    |
| 2019-08-25 | 30417.0    |
| 2019-08-26 | 30089.0    |
| 2019-08-27 | 29734.0    |
| 2019-08-28 | 29338.0    |
| 2019-08-29 | 28934.0    |
| 2019-08-30 | 28554.0    |
| 2019-08-31 | 28171.0    |
| 2019-09-01 | 27796.0    |
| 2019-09-02 | 27419.0    |
| 2019-09-03 | 27044.0    |
| 2019-09-04 | 26650.0    |
| 2019-09-05 | 26245.0    |
| 2019-09-06 | 25829.0    |
| 2019-09-07 | 25431.0    |
| 2019-09-08 | 25052.0    |
| 2019-09-09 | 24677.0    |
| 2019-09-10 | 24295.0    |
| 2019-09-11 | 23927.0    |
| 2019-09-12 | 23558.0    |
| 2019-09-13 | 23183.0    |
| 2019-09-14 | 22822.0    |
| 2019-09-15 | 22492.0    |
| 2019-09-16 | 22170.0    |
| 2019-09-17 | 21865.0    |
| 2019-09-18 | 21576.0    |
| 2019-09-19 | 21290.0    |
| 2019-09-20 | 20998.0    |
| 2019-09-21 | 20704.0    |
| 2019-09-22 | 20408.0    |
| 2019-09-23 | 20133.0    |
| 2019-09-24 | 19885.0    |
| 2019-09-25 | 19648.0    |
| 2019-09-26 | 19409.0    |
| 2019-09-27 | 19167.0    |
| 2019-09-28 | 18928.0    |
| 2019-09-29 | 18690.0    |
| 2019-09-30 | 18495.0    |
| 2019-10-01 | 18434.0    |
| 2019-10-02 | 18434.0    |
| 2019-10-03 | 18426.0    |
| 2019-10-04 | 18430.0    |
| 2019-10-05 | 18434.0    |
| 2019-10-06 | 18430.0    |
| 2019-10-07 | 18430.0    |
| 2019-10-08 | 18426.0    |
| 2019-10-09 | 18418.0    |
| 2019-10-10 | 18418.0    |
| 2019-10-11 | 18410.0    |
| 2019-10-12 | 18406.0    |
| 2019-10-13 | 18398.0    |
| 2019-10-14 | 18394.0    |
| 2019-10-15 | 18386.0    |
| 2019-10-16 | 18382.0    |
| 2019-10-17 | 18382.0    |
| 2019-10-18 | 18378.0    |
| 2019-10-19 | 18374.0    |
| 2019-10-20 | 18374.0    |
| 2019-10-21 | 18358.0    |
| 2019-10-22 | 18358.0    |
| 2019-10-23 | 18354.0    |
| 2019-10-24 | 18346.0    |
| 2019-10-25 | 18338.0    |
| 2019-10-26 | 18334.0    |
| 2019-10-27 | 18326.0    |
| 2019-10-28 | 18334.0    |
| 2019-10-29 | 18326.0    |
| 2019-10-30 | 18322.0    |
| 2019-10-31 | 18314.0    |
| 2019-11-01 | 18306.0    |
| 2019-11-02 | 18301.0    |
| 2019-11-03 | 18297.0    |
| 2019-11-04 | 18289.0    |
| 2019-11-05 | 18281.0    |
| 2019-11-06 | 18277.0    |
| 2019-11-07 | 18277.0    |
| 2019-11-08 | 18269.0    |
| 2019-11-09 | 18265.0    |
| 2019-11-10 | 18265.0    |
| 2019-11-11 | 18253.0    |
| 2019-11-12 | 18253.0    |
| 2019-11-13 | 18245.0    |
| 2019-11-14 | 18241.0    |
| 2019-11-15 | 18233.0    |
| 2019-11-16 | 18230.0    |
| 2019-11-17 | 18201.0    |
| 2019-11-18 | 18085.0    |
| 2019-11-19 | 17966.0    |
| 2019-11-20 | 17891.0    |
| 2019-11-21 | 17812.0    |
| 2019-11-22 | 17725.0    |
| 2019-11-23 | 17650.0    |
| 2019-11-24 | 17646.0    |
| 2019-11-25 | 17650.0    |
| 2019-11-26 | 17646.0    |
| 2019-11-27 | 17643.0    |
| 2019-11-28 | 17650.0    |
| 2019-11-29 | 17674.0    |
| 2019-11-30 | 17666.0    |
| 2019-12-01 | 17658.0    |
| 2019-12-02 | 17654.0    |
| 2019-12-03 | 17650.0    |
| 2019-12-04 | 17650.0    |
| 2019-12-05 | 17662.0    |
| 2019-12-06 | 17654.0    |
| 2019-12-07 | 17650.0    |
| 2019-12-08 | 17666.0    |
| 2019-12-09 | 17666.0    |
| 2019-12-10 | 17658.0    |
| 2019-12-11 | 17654.0    |
| 2019-12-12 | 17646.0    |
| 2019-12-13 | 17646.0    |
| 2019-12-14 | 17650.0    |
| 2019-12-15 | 17658.0    |
| 2019-12-16 | 17646.0    |
| 2019-12-17 | 17639.0    |
| 2019-12-18 | 17635.0    |
| 2019-12-19 | 17631.0    |
| 2019-12-20 | 17623.0    |
| 2019-12-21 | 17619.0    |
| 2019-12-22 | 17615.0    |
| 2019-12-23 | 17611.0    |
| 2019-12-24 | 17631.0    |
| 2019-12-25 | 17635.0    |
| 2019-12-26 | 17635.0    |
| 2019-12-27 | 17650.0    |
| 2019-12-28 | 17654.0    |
| 2019-12-29 | 17650.0    |
| 2019-12-30 | 17646.0    |
| 2019-12-31 | 17639.0    |
| 2020-01-01 | 17639.0    |
| 2020-01-02 | 17635.0    |
| 2020-01-03 | 17631.0    |
| 2020-01-04 | 17627.0    |
| 2020-01-05 | 17623.0    |
| 2020-01-06 | 17619.0    |
| 2020-01-07 | 17615.0    |
| 2020-01-08 | 17611.0    |
| 2020-01-09 | 17607.0    |
| 2020-01-10 | 17603.0    |
| 2020-01-11 | 17599.0    |
| 2020-01-12 | 17592.0    |
| 2020-01-13 | 17595.0    |
| 2020-01-14 | 17592.0    |
| 2020-01-15 | 17588.0    |
| 2020-01-16 | 17584.0    |
| 2020-01-17 | 17592.0    |
| 2020-01-18 | 17584.0    |
| 2020-01-19 | 17580.0    |
| 2020-01-20 | 17572.0    |
| 2020-01-21 | 17580.0    |
| 2020-01-22 | 17576.0    |
| 2020-01-23 | 17568.0    |
| 2020-01-24 | 17564.0    |
| 2020-01-25 | 17560.0    |
| 2020-01-26 | 17552.0    |
| 2020-01-27 | 17549.0    |
| 2020-01-28 | 17545.0    |
| 2020-01-29 | 17541.0    |
| 2020-01-30 | 17537.0    |
| 2020-01-31 | 17529.0    |
| 2020-02-01 | 17525.0    |
| 2020-02-02 | 17521.0    |
| 2020-02-03 | 17513.0    |
| 2020-02-04 | 17517.0    |
| 2020-02-05 | 17510.0    |
| 2020-02-06 | 17506.0    |
| 2020-02-07 | 17502.0    |
| 2020-02-08 | 17494.0    |
| 2020-02-09 | 17490.0    |
| 2020-02-10 | 17482.0    |
| 2020-02-11 | 17478.0    |
| 2020-02-12 | 17471.0    |
| 2020-02-13 | 17467.0    |
| 2020-02-14 | 17459.0    |
| 2020-02-15 | 17451.0    |
| 2020-02-16 | 17443.0    |
| 2020-02-17 | 17443.0    |
| 2020-02-18 | 17435.0    |
| 2020-02-19 | 17435.0    |
| 2020-02-20 | 17432.0    |
| 2020-02-21 | 17432.0    |
| 2020-02-22 | 17443.0    |
| 2020-02-23 | 17443.0    |
| 2020-02-24 | 17443.0    |
| 2020-02-25 | 17435.0    |
| 2020-02-26 | 17435.0    |
| 2020-02-27 | 17432.0    |
| 2020-02-28 | 17432.0    |
| 2020-02-29 | 17428.0    |
| 2020-03-01 | 17428.0    |
| 2020-03-02 | 17428.0    |
| 2020-03-03 | 17428.0    |
| 2020-03-04 | 17424.0    |
| 2020-03-05 | 17424.0    |
| 2020-03-06 | 17428.0    |
| 2020-03-07 | 17432.0    |
| 2020-03-08 | 17443.0    |
| 2020-03-09 | 17447.0    |
| 2020-03-10 | 17459.0    |
| 2020-03-11 | 17474.0    |
| 2020-03-12 | 17486.0    |
| 2020-03-13 | 17525.0    |
| 2020-03-14 | 17533.0    |
| 2020-03-15 | 17541.0    |
| 2020-03-16 | 17552.0    |
| 2020-03-17 | 17564.0    |
| 2020-03-18 | 17580.0    |
| 2020-03-19 | 17623.0    |
| 2020-03-20 | 17635.0    |
| 2020-03-21 | 17654.0    |
| 2020-03-22 | 17662.0    |
| 2020-03-23 | 17670.0    |
| 2020-03-24 | 17678.0    |
| 2020-03-25 | 17686.0    |
| 2020-03-26 | 17697.0    |
| 2020-03-27 | 17709.0    |
| 2020-03-28 | 17717.0    |
| 2020-03-29 | 17725.0    |
| 2020-03-30 | 17733.0    |
| 2020-03-31 | 17745.0    |
| 2020-04-01 | 17756.0    |
| 2020-04-02 | 17768.0    |
| 2020-04-03 | 17784.0    |
| 2020-04-04 | 17804.0    |
| 2020-04-05 | 17823.0    |
| 2020-04-06 | 17847.0    |
| 2020-04-07 | 17879.0    |
| 2020-04-08 | 17918.0    |
| 2020-04-09 | 17962.0    |
| 2020-04-10 | 18018.0    |
| 2020-04-11 | 18081.0    |
| 2020-04-12 | 18141.0    |
| 2020-04-13 | 18193.0    |
| 2020-04-14 | 18237.0    |
| 2020-04-15 | 18277.0    |
| 2020-04-16 | 18310.0    |
| 2020-04-17 | 18350.0    |
| 2020-04-18 | 18386.0    |
| 2020-04-19 | 18426.0    |
| 2020-04-20 | 18467.0    |
| 2020-04-21 | 18511.0    |
| 2020-04-22 | 18548.0    |
| 2020-04-23 | 18597.0    |
| 2020-04-24 | 18653.0    |
| 2020-04-25 | 18735.0    |
| 2020-04-26 | 18841.0    |
| 2020-04-27 | 18985.0    |
| 2020-04-28 | 19175.0    |
| 2020-04-29 | 19450.0    |
| 2020-04-30 | 19813.0    |
| 2020-05-01 | 20236.0    |
| 2020-05-02 | 20774.0    |
| 2020-05-03 | 21312.0    |
| 2020-05-04 | 21915.0    |
| 2020-05-05 | 22487.0    |
| 2020-05-06 | 22999.0    |
| 2020-05-07 | 23496.0    |
| 2020-05-08 | 23941.0    |
| 2020-05-09 | 24368.0    |
| 2020-05-10 | 24761.0    |
| 2020-05-11 | 25102.0    |
| 2020-05-12 | 25436.0    |
| 2020-05-13 | 25809.0    |
| 2020-05-14 | 26128.0    |
| 2020-05-15 | 26342.0    |
| 2020-05-16 | 26501.0    |
| 2020-05-17 | 26764.0    |
| 2020-05-18 | 27142.0    |
| 2020-05-19 | 27481.0    |
| 2020-05-20 | 27770.0    |
| 2020-05-21 | 27923.0    |
| 2020-05-22 | 28018.0    |
| 2020-05-23 | 28097.0    |
| 2020-05-24 | 28118.0    |
| 2020-05-25 | 28097.0    |
| 2020-05-26 | 28092.0    |
| 2020-05-27 | 28150.0    |
| 2020-05-28 | 28304.0    |
| 2020-05-29 | 28448.0    |
| 2020-05-30 | 28608.0    |
| 2020-05-31 | 28923.0    |
| 2020-06-01 | 29101.0    |
| 2020-06-02 | 29139.0    |
| 2020-06-03 | 29117.0    |
| 2020-06-04 | 29063.0    |
| 2020-06-05 | 28999.0    |
| 2020-06-06 | 29598.0    |
| 2020-06-07 | 29713.0    |
| 2020-06-08 | 29642.0    |
| 2020-06-09 | 29485.0    |
| 2020-06-10 | 29284.0    |
| 2020-06-11 | 29063.0    |
| 2020-06-12 | 28827.0    |
| 2020-06-13 | 28613.0    |
| 2020-06-14 | 28416.0    |
| 2020-06-15 | 28208.0    |
| 2020-06-16 | 27997.0    |
| 2020-06-17 | 27781.0    |
| 2020-06-18 | 27555.0    |
| 2020-06-19 | 27325.0    |
| 2020-06-20 | 27075.0    |
| 2020-06-21 | 26821.0    |
| 2020-06-22 | 26553.0    |
| 2020-06-23 | 26281.0    |
| 2020-06-24 | 26006.0    |
| 2020-06-25 | 25728.0    |
| 2020-06-26 | 25436.0    |
| 2020-06-27 | 25152.0    |
| 2020-06-28 | 24864.0    |
| 2020-06-29 | 24564.0    |
| 2020-06-30 | 24261.0    |
| 2020-07-01 | 23961.0    |
| 2020-07-02 | 23658.0    |
| 2020-07-03 | 23353.0    |
| 2020-07-04 | 23051.0    |
| 2020-07-05 | 22756.0    |
| 2020-07-06 | 22455.0    |
| 2020-07-07 | 22147.0    |
| 2020-07-08 | 21838.0    |
| 2020-07-09 | 21527.0    |
| 2020-07-10 | 21210.0    |
| 2020-07-11 | 20897.0    |
| 2020-07-12 | 20569.0    |
| 2020-07-13 | 20227.0    |
| 2020-07-14 | 19868.0    |
| 2020-07-15 | 19513.0    |
| 2020-07-16 | 19171.0    |
| 2020-07-17 | 18825.0    |
| 2020-07-18 | 18499.0    |
| 2020-07-19 | 18165.0    |
| 2020-07-20 | 17827.0    |
| 2020-07-21 | 17510.0    |
| 2020-07-22 | 17222.0    |
| 2020-07-23 | 16961.0    |
| 2020-07-24 | 16709.0    |
| 2020-07-25 | 16505.0    |
| 2020-07-26 | 16370.0    |
| 2020-07-27 | 16224.0    |
| 2020-07-28 | 16168.0    |
| 2020-07-29 | 16020.0    |
| 2020-07-30 | 15861.0    |
| 2020-07-31 | 15696.0    |
| 2020-08-01 | 15536.0    |
| 2020-08-02 | 15370.0    |
| 2020-08-03 | 15188.0    |
| 2020-08-04 | 14968.0    |
| 2020-08-05 | 14705.0    |
| 2020-08-06 | 14436.0    |
| 2020-08-07 | 14194.0    |
| 2020-08-08 | 13975.0    |
| 2020-08-09 | 13749.0    |
| 2020-08-10 | 13526.0    |
| 2020-08-11 | 13274.0    |
| 2020-08-12 | 13008.0    |
| 2020-08-13 | 12740.0    |
| 2020-08-14 | 12474.0    |
| 2020-08-15 | 12216.0    |
| 2020-08-16 | 11953.0    |
| 2020-08-17 | 11711.0    |
| 2020-08-18 | 11484.0    |
| 2020-08-19 | 11253.0    |
| 2020-08-20 | 11041.0    |
| 2020-08-21 | 10946.0    |
| 2020-08-22 | 10910.0    |
| 2020-08-23 | 10913.0    |
| 2020-08-24 | 10916.0    |
| 2020-08-25 | 10921.0    |
| 2020-08-26 | 10927.0    |
| 2020-08-27 | 10935.0    |
| 2020-08-28 | 10941.0    |
| 2020-08-29 | 10946.0    |
| 2020-08-30 | 10949.0    |
| 2020-08-31 | 10949.0    |
| 2020-09-01 | 10949.0    |
| 2020-09-02 | 10946.0    |
| 2020-09-03 | 10941.0    |
| 2020-09-04 | 10935.0    |
| 2020-09-05 | 10930.0    |
| 2020-09-06 | 10924.0    |
| 2020-09-07 | 10916.0    |
| 2020-09-08 | 10919.0    |
| 2020-09-09 | 10932.0    |
| 2020-09-10 | 10957.0    |
| 2020-09-11 | 10963.0    |
| 2020-09-12 | 10971.0    |
| 2020-09-13 | 10982.0    |
| 2020-09-14 | 10993.0    |
| 2020-09-15 | 11002.0    |
| 2020-09-16 | 11007.0    |
| 2020-09-17 | 11013.0    |
| 2020-09-18 | 11015.0    |
| 2020-09-19 | 11018.0    |
| 2020-09-20 | 11021.0    |
| 2020-09-21 | 11021.0    |
| 2020-09-22 | 11024.0    |
| 2020-09-23 | 11027.0    |
| 2020-09-24 | 11027.0    |
| 2020-09-25 | 11024.0    |
| 2020-09-26 | 11024.0    |
| 2020-09-27 | 11021.0    |
| 2020-09-28 | 11015.0    |
| 2020-09-29 | 11010.0    |
| 2020-09-30 | 11007.0    |
| 2020-10-01 | 11002.0    |
| 2020-10-02 | 10996.0    |
| 2020-10-03 | 10990.0    |
| 2020-10-04 | 10985.0    |
| 2020-10-05 | 10982.0    |
| 2020-10-06 | 10968.0    |
| 2020-10-07 | 10960.0    |
| 2020-10-08 | 10949.0    |
| 2020-10-09 | 10935.0    |
| 2020-10-10 | 10930.0    |
| 2020-10-11 | 10921.0    |
| 2020-10-12 | 10913.0    |
| 2020-10-13 | 10907.0    |
| 2020-10-14 | 10902.0    |
| 2020-10-15 | 10902.0    |
| 2020-10-16 | 10899.0    |
| 2020-10-17 | 10896.0    |
| 2020-10-18 | 10894.0    |
| 2020-10-19 | 10894.0    |
| 2020-10-20 | 10891.0    |
| 2020-10-21 | 10891.0    |
| 2020-10-22 | 10885.0    |
| 2020-10-23 | 10885.0    |
| 2020-10-24 | 10883.0    |
| 2020-10-25 | 10883.0    |
| 2020-10-26 | 10891.0    |
| 2020-10-27 | 10883.0    |
| 2020-10-28 | 10883.0    |
| 2020-10-29 | 10885.0    |
| 2020-10-30 | 10885.0    |
| 2020-10-31 | 10885.0    |
| 2020-11-01 | 10861.0    |
| 2020-11-02 | 10759.0    |
| 2020-11-03 | 10661.0    |
| 2020-11-04 | 10563.0    |
| 2020-11-05 | 10464.0    |
| 2020-11-06 | 10365.0    |
| 2020-11-07 | 10360.0    |
| 2020-11-08 | 10373.0    |
| 2020-11-09 | 10386.0    |
| 2020-11-10 | 10392.0    |
| 2020-11-11 | 10394.0    |
| 2020-11-12 | 10397.0    |
| 2020-11-13 | 10400.0    |
| 2020-11-14 | 10405.0    |
| 2020-11-15 | 10405.0    |
| 2020-11-16 | 10410.0    |
| 2020-11-17 | 10416.0    |
| 2020-11-18 | 10421.0    |
| 2020-11-19 | 10424.0    |
| 2020-11-20 | 10426.0    |
| 2020-11-21 | 10432.0    |
| 2020-11-22 | 10436.0    |
| 2020-11-23 | 10440.0    |
| 2020-11-24 | 10442.0    |
| 2020-11-25 | 10442.0    |
| 2020-11-26 | 10448.0    |
| 2020-11-27 | 10450.0    |
| 2020-11-28 | 10456.0    |
| 2020-11-29 | 10456.0    |
| 2020-11-30 | 10458.0    |
| 2020-12-01 | 10458.0    |
| 2020-12-02 | 10458.0    |
| 2020-12-03 | 10456.0    |
| 2020-12-04 | 10458.0    |
| 2020-12-05 | 10461.0    |
| 2020-12-06 | 10464.0    |
| 2020-12-07 | 10464.0    |
| 2020-12-08 | 10464.0    |
| 2020-12-09 | 10466.0    |
| 2020-12-10 | 10466.0    |
| 2020-12-11 | 10472.0    |
| 2020-12-12 | 10477.0    |
| 2020-12-13 | 10477.0    |
| 2020-12-14 | 10483.0    |
| 2020-12-15 | 10483.0    |
| 2020-12-16 | 10485.0    |
| 2020-12-17 | 10485.0    |
| 2020-12-18 | 10493.0    |
| 2020-12-19 | 10493.0    |
| 2020-12-20 | 10496.0    |
| 2020-12-21 | 10501.0    |
| 2020-12-22 | 10504.0    |
| 2020-12-23 | 10504.0    |
| 2020-12-24 | 10507.0    |
| 2020-12-25 | 10509.0    |
| 2020-12-26 | 10512.0    |
| 2020-12-27 | 10518.0    |
| 2020-12-28 | 10542.0    |
| 2020-12-29 | 10547.0    |
| 2020-12-30 | 10550.0    |
| 2020-12-31 | 10555.0    |
| 2021-01-01 | 10558.0    |
| 2021-01-02 | 10561.0    |
| 2021-01-03 | 10563.0    |
| 2021-01-04 | 10566.0    |
| 2021-01-05 | 10569.0    |
| 2021-01-06 | 10571.0    |
| 2021-01-07 | 10574.0    |
| 2021-01-08 | 10577.0    |
| 2021-01-09 | 10580.0    |
| 2021-01-10 | 10580.0    |
| 2021-01-11 | 10582.0    |
| 2021-01-12 | 10582.0    |
| 2021-01-13 | 10582.0    |
| 2021-01-14 | 10585.0    |
| 2021-01-15 | 10582.0    |
| 2021-01-16 | 10582.0    |
| 2021-01-17 | 10585.0    |
| 2021-01-18 | 10585.0    |
| 2021-01-19 | 10604.0    |
| 2021-01-20 | 10607.0    |
| 2021-01-21 | 10609.0    |
| 2021-01-22 | 10612.0    |
| 2021-01-23 | 10626.0    |
| 2021-01-24 | 10642.0    |
| 2021-01-25 | 10650.0    |
| 2021-01-26 | 10661.0    |
| 2021-01-27 | 10661.0    |
| 2021-01-28 | 10664.0    |
| 2021-01-29 | 10669.0    |
| 2021-01-30 | 10675.0    |
| 2021-01-31 | 10675.0    |
| 2021-02-01 | 10677.0    |
| 2021-02-02 | 10680.0    |
| 2021-02-03 | 10688.0    |
| 2021-02-04 | 10691.0    |
| 2021-02-05 | 10691.0    |
| 2021-02-06 | 10694.0    |
| 2021-02-07 | 10696.0    |
| 2021-02-08 | 10696.0    |
| 2021-02-09 | 10702.0    |
| 2021-02-10 | 10704.0    |
| 2021-02-11 | 10707.0    |
| 2021-02-12 | 10713.0    |
| 2021-02-13 | 10734.0    |
| 2021-02-14 | 10748.0    |
| 2021-02-15 | 10754.0    |
| 2021-02-16 | 10762.0    |
| 2021-02-17 | 10762.0    |
| 2021-02-18 | 10765.0    |
| 2021-02-19 | 10767.0    |
| 2021-02-20 | 10770.0    |
| 2021-02-21 | 10773.0    |
| 2021-02-22 | 10775.0    |
| 2021-02-23 | 10778.0    |
| 2021-02-24 | 10781.0    |
| 2021-02-25 | 10786.0    |
| 2021-02-26 | 10789.0    |
| 2021-02-27 | 10789.0    |
| 2021-02-28 | 10792.0    |
| 2021-03-01 | 10792.0    |
| 2021-03-02 | 10795.0    |
| 2021-03-03 | 10797.0    |
| 2021-03-04 | 10811.0    |
| 2021-03-05 | 10811.0    |
| 2021-03-06 | 10817.0    |
| 2021-03-07 | 10819.0    |
| 2021-03-08 | 10828.0    |
| 2021-03-09 | 10836.0    |
| 2021-03-10 | 10841.0    |
| 2021-03-11 | 10844.0    |
| 2021-03-12 | 10850.0    |
| 2021-03-13 | 10855.0    |
| 2021-03-14 | 10863.0    |
| 2021-03-15 | 10863.0    |
| 2021-03-16 | 10874.0    |
| 2021-03-17 | 10877.0    |
| 2021-03-18 | 10880.0    |
| 2021-03-19 | 10888.0    |
| 2021-03-20 | 10899.0    |
| 2021-03-21 | 10913.0    |
| 2021-03-22 | 10921.0    |
| 2021-03-23 | 10935.0    |
| 2021-03-24 | 10954.0    |
| 2021-03-25 | 10974.0    |
| 2021-03-26 | 10999.0    |
| 2021-03-27 | 11004.0    |
| 2021-03-28 | 11015.0    |
| 2021-03-29 | 11032.0    |
| 2021-03-30 | 11046.0    |
| 2021-03-31 | 11060.0    |
| 2021-04-01 | 11080.0    |
| 2021-04-02 | 11107.0    |
| 2021-04-03 | 11141.0    |
| 2021-04-04 | 11189.0    |
| 2021-04-05 | 11245.0    |
| 2021-04-06 | 11304.0    |
| 2021-04-07 | 11364.0    |
| 2021-04-08 | 11426.0    |
| 2021-04-09 | 11486.0    |
| 2021-04-10 | 11552.0    |
| 2021-04-11 | 11627.0    |
| 2021-04-12 | 11714.0    |
| 2021-04-13 | 11813.0    |
| 2021-04-14 | 11900.0    |
| 2021-04-15 | 11982.0    |
| 2021-04-16 | 12062.0    |
| 2021-04-17 | 12142.0    |
| 2021-04-18 | 12204.0    |
| 2021-04-19 | 12264.0    |
| 2021-04-20 | 12321.0    |
| 2021-04-21 | 12390.0    |
| 2021-04-22 | 12456.0    |
| 2021-04-23 | 12526.0    |
| 2021-04-24 | 12587.0    |
| 2021-04-25 | 12666.0    |
| 2021-04-26 | 12783.0    |
| 2021-04-27 | 12905.0    |
| 2021-04-28 | 12999.0    |
| 2021-04-29 | 13093.0    |
| 2021-04-30 | 13242.0    |
| 2021-05-01 | 13503.0    |
| 2021-05-02 | 13842.0    |
| 2021-05-03 | 14163.0    |
| 2021-05-04 | 14395.0    |
| 2021-05-05 | 14632.0    |
| 2021-05-06 | 15007.0    |
| 2021-05-07 | 15482.0    |
| 2021-05-08 | 15950.0    |
| 2021-05-09 | 16272.0    |
| 2021-05-10 | 16460.0    |
| 2021-05-11 | 16588.0    |
| 2021-05-12 | 16713.0    |
| 2021-05-13 | 16896.0    |
| 2021-05-14 | 17072.0    |
| 2021-05-15 | 17207.0    |
| 2021-05-16 | 17408.0    |
| 2021-05-17 | 17595.0    |
| 2021-05-18 | 17639.0    |
| 2021-05-19 | 17592.0    |
| 2021-05-20 | 17607.0    |
| 2021-05-21 | 17776.0    |
| 2021-05-22 | 17835.0    |
| 2021-05-23 | 17867.0    |
| 2021-05-24 | 17887.0    |
| 2021-05-25 | 17982.0    |
| 2021-05-26 | 18109.0    |
| 2021-05-27 | 18149.0    |
| 2021-05-28 | 18229.0    |
| 2021-05-29 | 18318.0    |
| 2021-05-30 | 18455.0    |
| 2021-05-31 | 18568.0    |
| 2021-06-01 | 18576.0    |
| 2021-06-02 | 18658.0    |
| 2021-06-03 | 18833.0    |
| 2021-06-04 | 19080.0    |
| 2021-06-05 | 19379.0    |
| 2021-06-06 | 19589.0    |
| 2021-06-07 | 19694.0    |
| 2021-06-08 | 19792.0    |
| 2021-06-09 | 19732.0    |
| 2021-06-10 | 19631.0    |
| 2021-06-11 | 19492.0    |
| 2021-06-12 | 19325.0    |
| 2021-06-13 | 19155.0    |
| 2021-06-14 | 18977.0    |
| 2021-06-15 | 18780.0    |
| 2021-06-16 | 18560.0    |
| 2021-06-17 | 18314.0    |
| 2021-06-18 | 18038.0    |
| 2021-06-19 | 17756.0    |
| 2021-06-20 | 17467.0    |
| 2021-06-21 | 17172.0    |
| 2021-06-22 | 16888.0    |
| 2021-06-23 | 16603.0    |
| 2021-06-24 | 16332.0    |
| 2021-06-25 | 16068.0    |
| 2021-06-26 | 15799.0    |
| 2021-06-27 | 15536.0    |
| 2021-06-28 | 15277.0    |
| 2021-06-29 | 15031.0    |
| 2021-06-30 | 14796.0    |
| 2021-07-01 | 14546.0    |
| 2021-07-02 | 14282.0    |
| 2021-07-03 | 14025.0    |
| 2021-07-04 | 13762.0    |
| 2021-07-05 | 13523.0    |
| 2021-07-06 | 13306.0    |
| 2021-07-07 | 13074.0    |
| 2021-07-08 | 12839.0    |
| 2021-07-09 | 12599.0    |
| 2021-07-10 | 12351.0    |
| 2021-07-11 | 12098.0    |
| 2021-07-12 | 11851.0    |
| 2021-07-13 | 11621.0    |
| 2021-07-14 | 11432.0    |
| 2021-07-15 | 11220.0    |
| 2021-07-16 | 10990.0    |
| 2021-07-17 | 10754.0    |
| 2021-07-18 | 10528.0    |
| 2021-07-19 | 10328.0    |
| 2021-07-20 | 10235.0    |
| 2021-07-21 |            |
| 2021-07-22 |            |
| 2021-07-23 | 10413.0    |
| 2021-07-24 | 10547.0    |
| 2021-07-25 | 10675.0    |
| 2021-07-26 | 10784.0    |
| 2021-07-27 | 10888.0    |
| 2021-07-28 | 11007.0    |
| 2021-07-29 | 11189.0    |
| 2021-07-30 | 11421.0    |
| 2021-07-31 | 11581.0    |
| 2021-08-01 | 11711.0    |
| 2021-08-02 | 11830.0    |
| 2021-08-03 | 11944.0    |
| 2021-08-04 | 12018.0    |
| 2021-08-05 | 12068.0    |
| 2021-08-06 | 12112.0    |
| 2021-08-07 | 12136.0    |
| 2021-08-08 | 12151.0    |
| 2021-08-09 | 12160.0    |
| 2021-08-10 | 12157.0    |
| 2021-08-11 | 12157.0    |
| 2021-08-12 | 12163.0    |
| 2021-08-13 | 12157.0    |
| 2021-08-14 | 12145.0    |
| 2021-08-15 | 12154.0    |
| 2021-08-16 | 12166.0    |
| 2021-08-17 | 12169.0    |
| 2021-08-18 | 12181.0    |
| 2021-08-19 | 12225.0    |
| 2021-08-20 | 12255.0    |
| 2021-08-21 | 12270.0    |
| 2021-08-22 | 12285.0    |
| 2021-08-23 | 12306.0    |
| 2021-08-24 | 12306.0    |
| 2021-08-25 | 12306.0    |
| 2021-08-26 | 12303.0    |
| 2021-08-27 | 12306.0    |
| 2021-08-28 | 12306.0    |
| 2021-08-29 | 12303.0    |
| 2021-08-30 | 12303.0    |
| 2021-08-31 | 12297.0    |
| 2021-09-01 | 12336.0    |
| 2021-09-02 | 12369.0    |
| 2021-09-03 | 12384.0    |
| 2021-09-04 | 12390.0    |
| 2021-09-05 | 12393.0    |
| 2021-09-06 | 12393.0    |
| 2021-09-07 | 12390.0    |
| 2021-09-08 | 12384.0    |
| 2021-09-09 | 12378.0    |
| 2021-09-10 | 12375.0    |
| 2021-09-11 | 12369.0    |
| 2021-09-12 | 12363.0    |
| 2021-09-13 | 12357.0    |
| 2021-09-14 | 12351.0    |
| 2021-09-15 | 12345.0    |
| 2021-09-16 | 12345.0    |
| 2021-09-17 | 12339.0    |
| 2021-09-18 | 12342.0    |
| 2021-09-19 | 12345.0    |
| 2021-09-20 | 12342.0    |
| 2021-09-21 | 12339.0    |
| 2021-09-22 | 12336.0    |
| 2021-09-23 | 12333.0    |
| 2021-09-24 | 12327.0    |
| 2021-09-25 | 12321.0    |
| 2021-09-26 | 12297.0    |
| 2021-09-27 | 12219.0    |
| 2021-09-28 | 12118.0    |
| 2021-09-29 | 12024.0    |
| 2021-09-30 | 11941.0    |
| 2021-10-01 | 11859.0    |
| 2021-10-02 | 11789.0    |
| 2021-10-03 | 11798.0    |
| 2021-10-04 | 11818.0    |
| 2021-10-05 | 11833.0    |
| 2021-10-06 | 11871.0    |
| 2021-10-07 | 11906.0    |
| 2021-10-08 | 11938.0    |
| 2021-10-09 | 12009.0    |
| 2021-10-10 | 12077.0    |
| 2021-10-11 | 12121.0    |
| 2021-10-12 | 12178.0    |
| 2021-10-13 | 12225.0    |
| 2021-10-14 | 12267.0    |
| 2021-10-15 | 12303.0    |
| 2021-10-16 | 12342.0    |
| 2021-10-17 | 12390.0    |
| 2021-10-18 | 12435.0    |
| 2021-10-19 | 12490.0    |
| 2021-10-20 | 12532.0    |
| 2021-10-21 | 12572.0    |
| 2021-10-22 | 12611.0    |
| 2021-10-23 | 12648.0    |
| 2021-10-24 | 12679.0    |
| 2021-10-25 | 12712.0    |
| 2021-10-26 | 12753.0    |
| 2021-10-27 | 12780.0    |
| 2021-10-28 | 12808.0    |
| 2021-10-29 | 12842.0    |
| 2021-10-30 | 12873.0    |
| 2021-10-31 | 12902.0    |
| 2021-11-01 | 12930.0    |
| 2021-11-02 | 12955.0    |
| 2021-11-03 | 12977.0    |
| 2021-11-04 | 13002.0    |
| 2021-11-05 | 13024.0    |
| 2021-11-06 | 13039.0    |
| 2021-11-07 | 13055.0    |
| 2021-11-08 | 13074.0    |
| 2021-11-09 | 13090.0    |
| 2021-11-10 | 13103.0    |
| 2021-11-11 | 13112.0    |
| 2021-11-12 | 13125.0    |
| 2021-11-13 | 13137.0    |
| 2021-11-14 | 13147.0    |
| 2021-11-15 | 13160.0    |
| 2021-11-16 | 13169.0    |
| 2021-11-17 | 13176.0    |
| 2021-11-18 | 13176.0    |
| 2021-11-19 | 13182.0    |
| 2021-11-20 | 13185.0    |
| 2021-11-21 | 13185.0    |
| 2021-11-22 | 13185.0    |
| 2021-11-23 | 13191.0    |
| 2021-11-24 | 13198.0    |
| 2021-11-25 | 13191.0    |
| 2021-11-26 | 13195.0    |
| 2021-11-27 | 13195.0    |
| 2021-11-28 | 13195.0    |
| 2021-11-29 | 13195.0    |
| 2021-11-30 | 13195.0    |
| 2021-12-01 | 13191.0    |
| 2021-12-02 | 13191.0    |
| 2021-12-03 | 13191.0    |
| 2021-12-04 | 13188.0    |
| 2021-12-05 | 13185.0    |
| 2021-12-06 | 13182.0    |
| 2021-12-07 | 13182.0    |
| 2021-12-08 | 13179.0    |
| 2021-12-09 | 13211.0    |
| 2021-12-10 | 13214.0    |
| 2021-12-11 | 13204.0    |
| 2021-12-12 | 13201.0    |
| 2021-12-13 | 13198.0    |
| 2021-12-14 | 13198.0    |
| 2021-12-15 | 13211.0    |
| 2021-12-16 | 13204.0    |
| 2021-12-17 | 13201.0    |
| 2021-12-18 | 13198.0    |
| 2021-12-19 | 13188.0    |
| 2021-12-20 | 13179.0    |
| 2021-12-21 | 13176.0    |
| 2021-12-22 | 13172.0    |
| 2021-12-23 | 13195.0    |
| 2021-12-24 | 13211.0    |
| 2021-12-25 | 13211.0    |
| 2021-12-26 | 13217.0    |
| 2021-12-27 | 13223.0    |
| 2021-12-28 | 13227.0    |
| 2021-12-29 | 13230.0    |
| 2021-12-30 | 13230.0    |
| 2021-12-31 | 13246.0    |
| 2022-01-01 | 13242.0    |
| 2022-01-02 | 13233.0    |
| 2022-01-03 | 13233.0    |
| 2022-01-04 | 13230.0    |
| 2022-01-05 | 13227.0    |
| 2022-01-06 | 13227.0    |
| 2022-01-07 | 13227.0    |
| 2022-01-08 | 13227.0    |
| 2022-01-09 | 13217.0    |
| 2022-01-10 | 13214.0    |
| 2022-01-11 | 13214.0    |
| 2022-01-12 | 13211.0    |
| 2022-01-13 | 13201.0    |
| 2022-01-14 | 13211.0    |
| 2022-01-15 | 13201.0    |
| 2022-01-16 | 13201.0    |
| 2022-01-17 | 13198.0    |
| 2022-01-18 | 13198.0    |
| 2022-01-19 | 13195.0    |
| 2022-01-20 | 13191.0    |
| 2022-01-21 | 13191.0    |
| 2022-01-22 | 13188.0    |
| 2022-01-23 | 13185.0    |
| 2022-01-24 | 13182.0    |
| 2022-01-25 | 13182.0    |
| 2022-01-26 | 13182.0    |
| 2022-01-27 | 13182.0    |
| 2022-01-28 | 13182.0    |
| 2022-01-29 | 13185.0    |
| 2022-01-30 | 13185.0    |
| 2022-01-31 | 13182.0    |
| 2022-02-01 | 13182.0    |
| 2022-02-02 | 13191.0    |
| 2022-02-03 | 13191.0    |
| 2022-02-04 | 13188.0    |
| 2022-02-05 | 13191.0    |
| 2022-02-06 | 13188.0    |
| 2022-02-07 | 13185.0    |
| 2022-02-08 | 13182.0    |
| 2022-02-09 | 13185.0    |
| 2022-02-10 | 13179.0    |
| 2022-02-11 | 13185.0    |
| 2022-02-12 | 13179.0    |
| 2022-02-13 | 13176.0    |
| 2022-02-14 | 13172.0    |
| 2022-02-15 | 13176.0    |
| 2022-02-16 | 13182.0    |
| 2022-02-17 | 13188.0    |
| 2022-02-18 | 13188.0    |
| 2022-02-19 | 13195.0    |
| 2022-02-20 | 13198.0    |
| 2022-02-21 | 13211.0    |
| 2022-02-22 | 13233.0    |
| 2022-02-23 | 13252.0    |
| 2022-02-24 | 13255.27   |
| 2022-02-25 | 13261.66   |
| 2022-02-26 | 13264.86   |
| 2022-02-27 | 13268.06   |
| 2022-02-28 | 13277.66   |
| 2022-03-01 | 13284.06   |
| 2022-03-02 | 13293.67   |
| 2022-03-03 | 13306.49   |
| 2022-03-04 | 13322.54   |
| 2022-03-05 | 13345.03   |
| 2022-03-06 | 13380.44   |
| 2022-03-07 | 13396.56   |
| 2022-03-08 | 13409.47   |
| 2022-03-09 | 13419.16   |
| 2022-03-10 | 13435.33   |
| 2022-03-11 | 13441.8    |
| 2022-03-12 | 13457.98   |
| 2022-03-13 | 13467.7    |
| 2022-03-14 | 13477.43   |
| 2022-03-15 | 13487.16   |
| 2022-03-16 | 13500.15   |
| 2022-03-17 | 13516.4    |
| 2022-03-18 | 13526.16   |
| 2022-03-19 | 13539.17   |
| 2022-03-20 | 13558.72   |
| 2022-03-21 | 13575.03   |
| 2022-03-22 | 13588.09   |
| 2022-03-23 | 13604.43   |
| 2022-03-24 | 13627.34   |
| 2022-03-25 | 13656.84   |
| 2022-03-26 | 13692.97   |
| 2022-03-27 | 13745.66   |
| 2022-03-28 | 13801.84   |
| 2022-03-29 | 13888.15   |
| 2022-03-30 | 13948.17   |
| 2022-03-31 | 14005.05   |
| 2022-04-01 | 14062.12   |
| 2022-04-02 | 14112.63   |
| 2022-04-03 | 14166.66   |
| 2022-04-04 | 14227.63   |
| 2022-04-05 | 14292.2    |
| 2022-04-06 | 14343.34   |
| 2022-04-07 | 14408.31   |
| 2022-04-08 | 14473.51   |
| 2022-04-09 | 14559.64   |
| 2022-04-10 | 14656.57   |
| 2022-04-11 | 14750.49   |
| 2022-04-12 | 14848.37   |
| 2022-04-13 | 14929.14   |
| 2022-04-14 | 14996.1    |
| 2022-04-15 | 15066.83   |
| 2022-04-16 | 15148.48   |
| 2022-04-17 | 15234.03   |
| 2022-04-18 | 15373.81   |
| 2022-04-19 | 15576.16   |
| 2022-04-20 | 15857.53   |
| 2022-04-21 | 16257.53   |
| 2022-04-22 | 16705.29   |
| 2022-04-23 | 17010.45   |
| 2022-04-24 | 17237.63   |
| 2022-04-25 | 17423.8    |
| 2022-04-26 | 17618.99   |
| 2022-04-27 | 17835.3    |
| 2022-04-28 | 18125.21   |
| 2022-04-29 | 18527.53   |
| 2022-04-30 | 19030.61   |
| 2022-05-01 | 19647.97   |
| 2022-05-02 | 20291.61   |
| 2022-05-03 | 21011.08   |
| 2022-05-04 | 21549.42   |
| 2022-05-05 | 22019.4    |
| 2022-05-06 | 22700.39   |
| 2022-05-07 | 23634.05   |
| 2022-05-08 | 24514.97   |
| 2022-05-09 | 25171.61   |
| 2022-05-10 | 25808.53   |
| 2022-05-11 | 26373.13   |
| 2022-05-12 | 26810.46   |
| 2022-05-13 | 27220.37   |
| 2022-05-14 | 27643.9    |
| 2022-05-15 | 28065.42   |
| 2022-05-16 | 28420.91   |
| 2022-05-17 | 28580.81   |
| 2022-05-18 | 28666.27   |
| 2022-05-19 | 28698.35   |
| 2022-05-20 | 28671.62   |
| 2022-05-21 | 28564.8    |
| 2022-05-22 | 28378.34   |
| 2022-05-23 | 28176.6    |
| 2022-05-24 | 27949.18   |
| 2022-05-25 | 27706.92   |
| 2022-05-26 | 27476.19   |
| 2022-05-27 | 27267.27   |
| 2022-05-28 | 27048.76   |
| 2022-05-29 | 26815.63   |
| 2022-05-30 | 26547.55   |
| 2022-05-31 | 26255.53   |
| 2022-06-01 | 25970.53   |
| 2022-06-02 | 25682.38   |
| 2022-06-03 | 25396.18   |
| 2022-06-04 | 25097.02   |
| 2022-06-05 | 24800.02   |
| 2022-06-06 | 24490.49   |
| 2022-06-07 | 24178.5    |
| 2022-06-08 | 23864.29   |
| 2022-06-09 | 23543.34   |
| 2022-06-10 | 23211.17   |
| 2022-06-11 | 22882.25   |
| 2022-06-12 | 22542.67   |
| 2022-06-13 | 22192.87   |
| 2022-06-14 | 21842.36   |
| 2022-06-15 | 21486.67   |
| 2022-06-16 | 21125.99   |
| 2022-06-17 | 20769.38   |
| 2022-06-18 | 20473.14   |
| 2022-06-19 | 20399.53   |
| 2022-06-20 | 20209.84   |
| 2022-06-21 | 20000.01   |
| 2022-06-22 | 19808.62   |
| 2022-06-23 | 19643.76   |
| 2022-06-24 | 19479.82   |
| 2022-06-25 | 19312.63   |
| 2022-06-26 | 19329.31   |
| 2022-06-27 | 19563.78   |
| 2022-06-28 | 19652.19   |
| 2022-06-29 | 19685.94   |
| 2022-06-30 | 19673.28   |
| 2022-07-01 | 19685.94   |
| 2022-07-02 | 19719.73   |
| 2022-07-03 | 19804.38   |
| 2022-07-04 | 19846.8    |
| 2022-07-05 | 19872.28   |
| 2022-07-06 | 19885.02   |
| 2022-07-07 | 19842.55   |
| 2022-07-08 | 19757.79   |
| 2022-07-09 | 19664.84   |
| 2022-07-10 | 19542.77   |
| 2022-07-11 | 19437.93   |
| 2022-07-12 | 19320.97   |
| 2022-07-13 | 19187.87   |
| 2022-07-14 | 19034.73   |
| 2022-07-15 | 18857.8    |
| 2022-07-16 | 18657.53   |
| 2022-07-17 | 18454.66   |
| 2022-07-18 | 18229.23   |
| 2022-07-19 | 17977.87   |
| 2022-07-20 | 17732.82   |
| 2022-07-21 | 17486.12   |
| 2022-07-22 | 17237.63   |
| 2022-07-23 | 16975.95   |
| 2022-07-24 | 16701.5    |
| 2022-07-25 | 16452.29   |
| 2022-07-26 | 16216.51   |
| 2022-07-27 | 16004.97   |
| 2022-07-28 | 15809.8    |
| 2022-07-29 | 15751.16   |
| 2022-07-30 | 15784.13   |
| 2022-07-31 | 15857.53   |
| 2022-08-01 | 15979.11   |
| 2022-08-02 | 15968.04   |
| 2022-08-03 | 15927.46   |
| 2022-08-04 | 15861.21   |
| 2022-08-05 | 15802.46   |
| 2022-08-06 | 15707.28   |
| 2022-08-07 | 15612.5    |
| 2022-08-08 | 15539.89   |
| 2022-08-09 | 15489.2    |
| 2022-08-10 | 15409.8    |
| 2022-08-11 | 15312.76   |
| 2022-08-12 | 15226.89   |
| 2022-08-13 | 15120.05   |
| 2022-08-14 | 14999.63   |
| 2022-08-15 | 14862.39   |
| 2022-08-16 | 14747.0    |
| 2022-08-17 | 14635.76   |
| 2022-08-18 | 14525.14   |
| 2022-08-19 | 14411.74   |
| 2022-08-20 | 14302.42   |
| 2022-08-21 | 14197.12   |
| 2022-08-22 | 14089.04   |
| 2022-08-23 | 13984.95   |
| 2022-08-24 | 13904.8    |
| 2022-08-25 | 13801.84   |
| 2022-08-26 | 13752.26   |
| 2022-08-27 | 13699.54   |
| 2022-08-28 | 13633.89   |
| 2022-08-29 | 13565.25   |
| 2022-08-30 | 13490.41   |
| 2022-08-31 | 13419.16   |
| 2022-09-01 | 13335.39   |
| 2022-09-02 | 13258.46   |
| 2022-09-03 | 13204.21   |
| 2022-09-04 | 13137.47   |
| 2022-09-05 | 13055.25   |
| 2022-09-06 | 12964.08   |
| 2022-09-07 | 12857.93   |
| 2022-09-08 | 12737.13   |
| 2022-09-09 | 12611.25   |
| 2022-09-10 | 12486.52   |
| 2022-09-11 | 12386.95   |
| 2022-09-12 | 12356.9    |
| 2022-09-13 | 12338.9    |
| 2022-09-14 | 12377.93   |
| 2022-09-15 | 12398.98   |
| 2022-09-16 | 12401.99   |
| 2022-09-17 | 12398.98   |
| 2022-09-18 | 12386.95   |
| 2022-09-19 | 12377.93   |
| 2022-09-20 | 12365.91   |
| 2022-09-21 | 12380.94   |
| 2022-09-22 | 12599.03   |
| 2022-09-23 | 12749.47   |
| 2022-09-24 | 12857.93   |
| 2022-09-25 | 12945.29   |
| 2022-09-26 | 13020.6    |
| 2022-09-27 | 13108.95   |
| 2022-09-28 | 13185.11   |
| 2022-09-29 | 13242.49   |
| 2022-09-30 | 13274.46   |
| 2022-10-01 | 13312.91   |
| 2022-10-02 | 13441.8    |
| 2022-10-03 | 13630.61   |
| 2022-10-04 | 13791.92   |
| 2022-10-05 | 13948.17   |
| 2022-10-06 | 14089.04   |
| 2022-10-07 | 14217.45   |
| 2022-10-08 | 14319.46   |
| 2022-10-09 | 14449.47   |
| 2022-10-10 | 14573.46   |
| 2022-10-11 | 14673.93   |
| 2022-10-12 | 14764.44   |
| 2022-10-13 | 14844.87   |
| 2022-10-14 | 14918.58   |
| 2022-10-15 | 14981.98   |
| 2022-10-16 | 15063.29   |
| 2022-10-17 | 15137.81   |
| 2022-10-18 | 15216.18   |
| 2022-10-19 | 15284.1    |
| 2022-10-20 | 15348.65   |
| 2022-10-21 | 15406.2    |
| 2022-10-22 | 15453.07   |
| 2022-10-23 | 15529.02   |
| 2022-10-24 | 15579.8    |
| 2022-10-25 | 15627.06   |
| 2022-10-26 | 15681.72   |
| 2022-10-27 | 15729.21   |
| 2022-10-28 | 15765.81   |
| 2022-10-29 | 15809.8    |
| 2022-10-30 | 15850.18   |
| 2022-10-31 | 15890.64   |
| 2022-11-01 | 15927.46   |
| 2022-11-02 | 15956.96   |
| 2022-11-03 | 16030.86   |
| 2022-11-04 | 16067.89   |
| 2022-11-05 | 16104.97   |
| 2022-11-06 | 16145.81   |
| 2022-11-07 | 16183.0    |
| 2022-11-08 | 16220.24   |
| 2022-11-09 | 16257.53   |
| 2022-11-10 | 16283.67   |
| 2022-11-11 | 16309.83   |
| 2022-11-12 | 16336.01   |
| 2022-11-13 | 16362.22   |
| 2022-11-14 | 16392.21   |
| 2022-11-15 | 16407.22   |
| 2022-11-16 | 16410.97   |
| 2022-11-17 | 16429.74   |
| 2022-11-18 | 16448.53   |
| 2022-11-19 | 16463.56   |
| 2022-11-20 | 16478.61   |
| 2022-11-21 | 16493.66   |
| 2022-11-22 | 16508.73   |
| 2022-11-23 | 16520.03   |
| 2022-11-24 | 16535.11   |
| 2022-11-25 | 16542.65   |
| 2022-11-26 | 16553.96   |
| 2022-11-27 | 16569.06   |
| 2022-11-28 | 16576.61   |
| 2022-11-29 | 16580.39   |
| 2022-11-30 | 16591.72   |
| 2022-12-01 | 16603.05   |
| 2022-12-02 | 16610.61   |
| 2022-12-03 | 16618.18   |
| 2022-12-04 | 16629.52   |
| 2022-12-05 | 16640.88   |
| 2022-12-06 | 16652.23   |
| 2022-12-07 | 16663.59   |
| 2022-12-08 | 16674.96   |
| 2022-12-09 | 16678.75   |
| 2022-12-10 | 16682.54   |
| 2022-12-11 | 16690.12   |
| 2022-12-12 | 16709.09   |
| 2022-12-13 | 16705.29   |
| 2022-12-14 | 16709.09   |
| 2022-12-15 | 16712.88   |
| 2022-12-16 | 16712.88   |
| 2022-12-17 | 16716.68   |
| 2022-12-18 | 16720.47   |
| 2022-12-19 | 16720.47   |
| 2022-12-20 | 16724.27   |
| 2022-12-21 | 16728.06   |
| 2022-12-22 | 16731.86   |
| 2022-12-23 | 16735.66   |
| 2022-12-24 | 16735.66   |
| 2022-12-25 | 16739.46   |
| 2022-12-26 | 16743.26   |
| 2022-12-27 | 16750.85   |
| 2022-12-28 | 16781.27   |
| 2022-12-29 | 16785.07   |
| 2022-12-30 | 16792.68   |
| 2022-12-31 | 16804.1    |
| 2023-01-01 | 16842.2    |
| 2023-01-02 | 16853.64   |
| 2023-01-03 | 16861.27   |
| 2023-01-04 | 16865.08   |
| 2023-01-05 | 16865.08   |
| 2023-01-06 | 16872.72   |
| 2023-01-07 | 16876.53   |
| 2023-01-08 | 16876.53   |
| 2023-01-09 | 16880.35   |
| 2023-01-10 | 16887.99   |
| 2023-01-11 | 16895.62   |
| 2023-01-12 | 16891.81   |
| 2023-01-13 | 16895.62   |
| 2023-01-14 | 16899.44   |
| 2023-01-15 | 16937.67   |
| 2023-01-16 | 16956.81   |
| 2023-01-17 | 16987.45   |
| 2023-01-18 | 16995.11   |
| 2023-01-19 | 16995.11   |
| 2023-01-20 | 17002.78   |
| 2023-01-21 | 17006.61   |
| 2023-01-22 | 17006.61   |
| 2023-01-23 | 17018.12   |
| 2023-01-24 | 17018.12   |
| 2023-01-25 | 17021.96   |
| 2023-01-26 | 17018.12   |
| 2023-01-27 | 17021.96   |
| 2023-01-28 | 17021.96   |
| 2023-01-29 | 17025.79   |
| 2023-01-30 | 17029.63   |
| 2023-01-31 | 17025.79   |
| 2023-02-01 | 17025.79   |
| 2023-02-02 | 17025.79   |
| 2023-02-03 | 17025.79   |
| 2023-02-04 | 17025.79   |
| 2023-02-05 | 17025.79   |
| 2023-02-06 | 17033.47   |
| 2023-02-07 | 17029.63   |
| 2023-02-08 | 17025.79   |
| 2023-02-09 | 17029.63   |
| 2023-02-10 | 17029.63   |
| 2023-02-11 | 17025.79   |
| 2023-02-12 | 17025.79   |
| 2023-02-13 | 17041.15   |
| 2023-02-14 | 17071.88   |
| 2023-02-15 | 17083.41   |
| 2023-02-16 | 17079.57   |
| 2023-02-17 | 17075.72   |
| 2023-02-18 | 17079.57   |
| 2023-02-19 | 17079.57   |
| 2023-02-20 | 17079.57   |
| 2023-02-21 | 17094.95   |
| 2023-02-22 | 17133.44   |
| 2023-02-23 | 17137.29   |
| 2023-02-24 | 17137.29   |
| 2023-02-25 | 17141.15   |
| 2023-02-26 | 17145.0    |
| 2023-02-27 | 17145.0    |
| 2023-02-28 | 17148.85   |
| 2023-03-01 | 17175.84   |
| 2023-03-02 | 17179.7    |
| 2023-03-03 | 17179.7    |
| 2023-03-04 | 17175.84   |
| 2023-03-05 | 17179.7    |
| 2023-03-06 | 17179.7    |
| 2023-03-07 | 17179.7    |
| 2023-03-08 | 17179.7    |
| 2023-03-09 | 17179.7    |
| 2023-03-10 | 17199.0    |
| 2023-03-11 | 17214.45   |
| 2023-03-12 | 17222.17   |
| 2023-03-13 | 17222.17   |
| 2023-03-14 | 17226.04   |
| 2023-03-15 | 17253.1    |
| 2023-03-16 | 17264.71   |
| 2023-03-17 | 17272.45   |
| 2023-03-18 | 17272.45   |
| 2023-03-19 | 17280.19   |
| 2023-03-20 | 17315.05   |
| 2023-03-21 | 17349.96   |
| 2023-03-22 | 17373.26   |
| 2023-03-23 | 17377.14   |
| 2023-03-24 | 17384.91   |
| 2023-03-25 | 17384.91   |
| 2023-03-26 | 17388.8    |
| 2023-03-27 | 17392.68   |
| 2023-03-28 | 17392.68   |
| 2023-03-29 | 17392.68   |
| 2023-03-30 | 17400.46   |
| 2023-03-31 | 17408.24   |
| 2023-04-01 | 17412.13   |
| 2023-04-02 | 17419.9    |
| 2023-04-03 | 17431.58   |
| 2023-04-04 | 17443.26   |
| 2023-04-05 | 17454.94   |
| 2023-04-06 | 17458.83   |
| 2023-04-07 | 17474.42   |
| 2023-04-08 | 17490.02   |
| 2023-04-09 | 17517.33   |
| 2023-04-10 | 17568.11   |
| 2023-04-11 | 17673.88   |
| 2023-04-12 | 17851.1    |
| 2023-04-13 | 18085.3    |
| 2023-04-14 | 18285.41   |
| 2023-04-15 | 18273.36   |
| 2023-04-16 | 18089.29   |
| 2023-04-17 | 17870.87   |
| 2023-04-18 | 17717.09   |
| 2023-04-19 | 17490.02   |
| 2023-04-20 | 17006.61   |
| 2023-04-21 | 16309.83   |
| 2023-04-22 | 15370.21   |
| 2023-04-23 | 14326.28   |
| 2023-04-24 | 13552.21   |
| 2023-04-25 | 13345.03   |
| 2023-04-26 | 13178.75   |
| 2023-04-27 | 13045.79   |
| 2023-04-28 | 12995.45   |
| 2023-04-29 | 13014.31   |
| 2023-04-30 | 13232.91   |
| 2023-05-01 | 13597.9    |
| 2023-05-02 | 14031.89   |
| 2023-05-03 | 14653.1    |
| 2023-05-04 | 15521.77   |
| 2023-05-05 | 16279.93   |
| 2023-05-06 | 16846.01   |
| 2023-05-07 | 17404.35   |
| 2023-05-08 | 17954.05   |
| 2023-05-09 | 18690.13   |
| 2023-05-10 | 19530.17   |
| 2023-05-11 | 20098.32   |
| 2023-05-12 | 20386.56   |
| 2023-05-13 | 20664.5    |
| 2023-05-14 | 20944.98   |
| 2023-05-15 | 21272.44   |
| 2023-05-16 | 21869.53   |
| 2023-05-17 | 22658.57   |
| 2023-05-18 | 23253.7    |
| 2023-05-19 | 23830.62   |
| 2023-05-20 | 24261.13   |
| 2023-05-21 | 24706.42   |
| 2023-05-22 | 25082.12   |
| 2023-05-23 | 25381.17   |
| 2023-05-24 | 25737.84   |
| 2023-05-25 | 26383.37   |
| 2023-05-26 | 27272.48   |
| 2023-05-27 | 28293.31   |
| 2023-05-28 | 29246.5    |
| 2023-05-29 | 30241.93   |
| 2023-05-30 | 31279.23   |
| 2023-05-31 | 32179.35   |
| 2023-06-01 | 32840.3    |
| 2023-06-02 | 33249.9    |
| 2023-06-03 | 33552.8    |
| 2023-06-04 | 33851.14   |
| 2023-06-05 | 34237.2    |
| 2023-06-06 | 34834.38   |
| 2023-06-07 | 35477.36   |
| 2023-06-08 | 35824.7    |
| 2023-06-09 | 36274.7    |
| 2023-06-10 | 36871.2    |
| 2023-06-11 | 37364.06   |
| 2023-06-12 | 37842.07   |
| 2023-06-13 | 38201.08   |
| 2023-06-14 | 38353.71   |
| 2023-06-15 | 38494.4    |
| 2023-06-16 | 38659.87   |
| 2023-06-17 | 38856.45   |
| 2023-06-18 | 38973.39   |
| 2023-06-19 | 39133.71   |
| 2023-06-20 | 39306.72   |
| 2023-06-21 | 39486.3    |
| 2023-06-22 | 39566.93   |
| 2023-06-23 | 39629.02   |
| 2023-06-24 | 39753.32   |
| 2023-06-25 | 39697.36   |
| 2023-06-26 | 39709.79   |
| 2023-06-27 | 39722.23   |
| 2023-06-28 | 39728.45   |
| 2023-06-29 | 39716.01   |
| 2023-06-30 | 39697.36   |
| 2023-07-01 | 39653.86   |
| 2023-07-02 | 39579.35   |
| 2023-07-03 | 39467.7    |
| 2023-07-04 | 39319.09   |
| 2023-07-05 | 39195.45   |
| 2023-07-06 | 39047.34   |
| 2023-07-07 | 38881.05   |
| 2023-07-08 | 38684.42   |
| 2023-07-09 | 38469.91   |
| 2023-07-10 | 38268.2    |
| 2023-07-11 | 38042.67   |
| 2023-07-12 | 37829.93   |
| 2023-07-13 | 37581.5    |
| 2023-07-14 | 37315.83   |
| 2023-07-15 | 37033.11   |
| 2023-07-16 | 36745.52   |
| 2023-07-17 | 36447.17   |
| 2023-07-18 | 36150.07   |
| 2023-07-19 | 35848.32   |
| 2023-07-20 | 35536.11   |
| 2023-07-21 | 35219.45   |
| 2023-07-22 | 34892.6    |
| 2023-07-23 | 34572.93   |
| 2023-07-24 | 34248.75   |
| 2023-07-25 | 33920.14   |
| 2023-07-26 | 33581.44   |
| 2023-07-27 | 33249.9    |
| 2023-07-28 | 32908.42   |
| 2023-07-29 | 32568.44   |
| 2023-07-30 | 32252.5    |
| 2023-07-31 | 31932.27   |
| 2023-08-01 | 31624.57   |
| 2023-08-02 | 31301.46   |
| 2023-08-03 | 30985.29   |
| 2023-08-04 | 30648.46   |
| 2023-08-05 | 30307.7    |
| 2023-08-06 | 29963.1    |
| 2023-08-07 | 29593.02   |
| 2023-08-08 | 29241.1    |
| 2023-08-09 | 28891.22   |
| 2023-08-10 | 28548.79   |
| 2023-08-11 | 28203.1    |
| 2023-08-12 | 27880.61   |
| 2023-08-13 | 27559.98   |
| 2023-08-14 | 27246.42   |
| 2023-08-15 | 26960.57   |
| 2023-08-16 | 26686.55   |
| 2023-08-17 | 26434.61   |
| 2023-08-18 | 26148.44   |
| 2023-08-19 | 25859.09   |
| 2023-08-20 | 25566.66   |
| 2023-08-21 | 25271.27   |
| 2023-08-22 | 24977.96   |
| 2023-08-23 | 24681.82   |
| 2023-08-24 | 24392.73   |
| 2023-08-25 | 24115.43   |
| 2023-08-26 | 23849.86   |
| 2023-08-27 | 23586.28   |
| 2023-08-28 | 23319.96   |
| 2023-08-29 | 23060.41   |
| 2023-08-30 | 22812.18   |
| 2023-08-31 | 22542.67   |
| 2023-09-01 | 22252.43   |
| 2023-09-02 | 21942.11   |
| 2023-09-03 | 21643.77   |
| 2023-09-04 | 21343.69   |
| 2023-09-05 | 21046.39   |
| 2023-09-06 | 20756.25   |
| 2023-09-07 | 20468.81   |
| 2023-09-08 | 20192.66   |
| 2023-09-09 | 19910.54   |
| 2023-09-10 | 19626.9    |
| 2023-09-11 | 19362.69   |
| 2023-09-12 | 19133.97   |
| 2023-09-13 | 18923.51   |
| 2023-09-14 | 18706.45   |
| 2023-09-15 | 18515.37   |
| 2023-09-16 | 18353.79   |
| 2023-09-17 | 18165.17   |
| 2023-09-18 | 18005.68   |
| 2023-09-19 | 17866.91   |
| 2023-09-20 | 17689.58   |
| 2023-09-21 | 17513.42   |
| 2023-09-22 | 17318.93   |
| 2023-09-23 | 17129.59   |
| 2023-09-24 | 16937.67   |
| 2023-09-25 | 16754.65   |
| 2023-09-26 | 16572.83   |
| 2023-09-27 | 16392.21   |
| 2023-09-28 | 16197.89   |
| 2023-09-29 | 15990.19   |
| 2023-09-30 | 15813.46   |
| 2023-10-01 | 15747.5    |
| 2023-10-02 | 15710.93   |
| 2023-10-03 | 15678.07   |
| 2023-10-04 | 15656.19   |
| 2023-10-05 | 15674.42   |
| 2023-10-06 | 15689.02   |
| 2023-10-07 | 15699.97   |
| 2023-10-08 | 15714.59   |
| 2023-10-09 | 15725.55   |
| 2023-10-10 | 15736.52   |
| 2023-10-11 | 15747.5    |
| 2023-10-12 | 15754.82   |
| 2023-10-13 | 15762.14   |
| 2023-10-14 | 15769.47   |
| 2023-10-15 | 15776.8    |
| 2023-10-16 | 15780.46   |
| 2023-10-17 | 15787.79   |
| 2023-10-18 | 15787.79   |
| 2023-10-19 | 15795.12   |
| 2023-10-20 | 15795.12   |
| 2023-10-21 | 15798.79   |
| 2023-10-22 | 15798.79   |
| 2023-10-23 | 15798.79   |
| 2023-10-24 | 15802.46   |
| 2023-10-25 | 15802.46   |
| 2023-10-26 | 15798.79   |
| 2023-10-27 | 15802.46   |
| 2023-10-28 | 15806.13   |
| 2023-10-29 | 15806.13   |
| 2023-10-30 | 15802.46   |
| 2023-10-31 | 15798.79   |
| 2023-11-01 | 15798.79   |
| 2023-11-02 | 15798.79   |
| 2023-11-03 | 15798.79   |
| 2023-11-04 | 15795.12   |
| 2023-11-05 | 15795.12   |
| 2023-11-06 | 15791.46   |
| 2023-11-07 | 15787.79   |
| 2023-11-08 | 15787.79   |
| 2023-11-09 | 15784.13   |
| 2023-11-10 | 15780.46   |
| 2023-11-11 | 15773.13   |
| 2023-11-12 | 15773.13   |
| 2023-11-13 | 15751.16   |
| 2023-11-14 | 15667.13   |
| 2023-11-15 | 15583.43   |
| 2023-11-16 | 15507.29   |
| 2023-11-17 | 15438.64   |
| 2023-11-18 | 15377.41   |
| 2023-11-19 | 15391.8    |
| 2023-11-20 | 15395.4    |
| 2023-11-21 | 15395.4    |
| 2023-11-22 | 15399.0    |
| 2023-11-23 | 15399.0    |
| 2023-11-24 | 15435.03   |
| 2023-11-25 | 15438.64   |
| 2023-11-26 | 15438.64   |
| 2023-11-27 | 15438.64   |
| 2023-11-28 | 15442.25   |
| 2023-11-29 | 15442.25   |
| 2023-11-30 | 15442.25   |
| 2023-12-01 | 15449.46   |
| 2023-12-02 | 15453.07   |
| 2023-12-03 | 15453.07   |
| 2023-12-04 | 15453.07   |
| 2023-12-05 | 15456.68   |
| 2023-12-06 | 15460.29   |
| 2023-12-07 | 15463.91   |
| 2023-12-08 | 15467.52   |
| 2023-12-09 | 15463.91   |
| 2023-12-10 | 15467.52   |
| 2023-12-11 | 15467.52   |
| 2023-12-12 | 15471.13   |
| 2023-12-13 | 15492.82   |
| 2023-12-14 | 15503.67   |
| 2023-12-15 | 15503.67   |
| 2023-12-16 | 15507.29   |
| 2023-12-17 | 15507.29   |
| 2023-12-18 | 15510.91   |
| 2023-12-19 | 15510.91   |
| 2023-12-20 | 15518.15   |
| 2023-12-21 | 15525.39   |
| 2023-12-22 | 15536.26   |
| 2023-12-23 | 15550.76   |
| 2023-12-24 | 15550.76   |
| 2023-12-25 | 15547.14   |
| 2023-12-26 | 15550.76   |
| 2023-12-27 | 15550.76   |
| 2023-12-28 | 15550.76   |
| 2023-12-29 | 15554.39   |
| 2023-12-30 | 15554.39   |
| 2023-12-31 | 15558.02   |
| 2024-01-01 | 15558.02   |
| 2024-01-02 | 15561.65   |
| 2024-01-03 | 15561.65   |
| 2024-01-04 | 15583.43   |
| 2024-01-05 | 15583.43   |
| 2024-01-06 | 15587.06   |
| 2024-01-07 | 15627.06   |
| 2024-01-08 | 15627.06   |
| 2024-01-09 | 15630.7    |
| 2024-01-10 | 15630.7    |
| 2024-01-11 | 15641.62   |
| 2024-01-12 | 15637.98   |
| 2024-01-13 | 15645.26   |
| 2024-01-14 | 15652.55   |
| 2024-01-15 | 15656.19   |
| 2024-01-16 | 15659.84   |
| 2024-01-17 | 15659.84   |
| 2024-01-18 | 15659.84   |
| 2024-01-19 | 15663.48   |
| 2024-01-20 | 15663.48   |
| 2024-01-21 | 15670.78   |
| 2024-01-22 | 15670.78   |
| 2024-01-23 | 15674.42   |
| 2024-01-24 | 15674.42   |
| 2024-01-25 | 15678.07   |
| 2024-01-26 | 15678.07   |
| 2024-01-27 | 15674.42   |
| 2024-01-28 | 15678.07   |
| 2024-01-29 | 15678.07   |
| 2024-01-30 | 15678.07   |
| 2024-01-31 | 15681.72   |
| 2024-02-01 | 15689.02   |
| 2024-02-02 | 15714.59   |
| 2024-02-03 | 15718.24   |
| 2024-02-04 | 15718.24   |
| 2024-02-05 | 15718.24   |
| 2024-02-06 | 15732.86   |
| 2024-02-07 | 15758.48   |
| 2024-02-08 | 15776.8    |
| 2024-02-09 | 15784.13   |
| 2024-02-10 | 15787.79   |
| 2024-02-11 | 15787.79   |
| 2024-02-12 | 15787.79   |
| 2024-02-13 | 15787.79   |
| 2024-02-14 | 15787.79   |
| 2024-02-15 | 15787.79   |
| 2024-02-16 | 15795.12   |
| 2024-02-17 | 15798.79   |
| 2024-02-18 | 15798.79   |
| 2024-02-19 | 15802.46   |
| 2024-02-20 | 15806.13   |
| 2024-02-21 | 15809.8    |
| 2024-02-22 | 15813.46   |
| 2024-02-23 | 15813.46   |
| 2024-02-24 | 15813.46   |
| 2024-02-25 | 15795.12   |
| 2024-02-26 | 15710.93   |
| 2024-02-27 | 15736.52   |
| 2024-02-28 | 15736.52   |
| 2024-02-29 | 15736.52   |
| 2024-03-01 | 15740.18   |
| 2024-03-02 | 15751.16   |
| 2024-03-03 | 15754.82   |
| 2024-03-04 | 15758.48   |
| 2024-03-05 | 15762.14   |
| 2024-03-06 | 15765.81   |
| 2024-03-07 | 15773.13   |
| 2024-03-08 | 15780.46   |
| 2024-03-09 | 15784.13   |
| 2024-03-10 | 15791.46   |
| 2024-03-11 | 15798.79   |
| 2024-03-12 | 15806.13   |
| 2024-03-13 | 15828.15   |
| 2024-03-14 | 15846.51   |
| 2024-03-15 | 15875.92   |
| 2024-03-16 | 15909.04   |
| 2024-03-17 | 15923.78   |
| 2024-03-18 | 15931.15   |
| 2024-03-19 | 15942.21   |
| 2024-03-20 | 15960.65   |
| 2024-03-21 | 15971.73   |
| 2024-03-22 | 15986.5    |
| 2024-03-23 | 16004.97   |
| 2024-03-24 | 16038.26   |
| 2024-03-25 | 16053.07   |
| 2024-03-26 | 16067.89   |
| 2024-03-27 | 16079.01   |
| 2024-03-28 | 16093.84   |
| 2024-03-29 | 16104.97   |
| 2024-03-30 | 16119.81   |
| 2024-03-31 | 16134.67   |
| 2024-04-01 | 16153.25   |
| 2024-04-02 | 16171.84   |
| 2024-04-03 | 16186.72   |
| 2024-04-04 | 16220.24   |
| 2024-04-05 | 16261.26   |
| 2024-04-06 | 16298.61   |
| 2024-04-07 | 16336.01   |
| 2024-04-08 | 16369.72   |
| 2024-04-09 | 16407.22   |
| 2024-04-10 | 16437.25   |
| 2024-04-11 | 16482.37   |
| 2024-04-12 | 16542.65   |
| 2024-04-13 | 16637.09   |
| 2024-04-14 | 16728.06   |
| 2024-04-15 | 16922.37   |
| 2024-04-16 | 17068.04   |
| 2024-04-17 | 17187.42   |
| 2024-04-18 | 17435.47   |
| 2024-04-19 | 17669.95   |
| 2024-04-20 | 17930.26   |
| 2024-04-21 | 18221.21   |
| 2024-04-22 | 18576.21   |
| 2024-04-23 | 18977.01   |
| 2024-04-24 | 19504.98   |
| 2024-04-25 | 20055.54   |
| 2024-04-26 | 20464.48   |
| 2024-04-27 | 20786.89   |
| 2024-04-28 | 21028.73   |
| 2024-04-29 | 21241.32   |
| 2024-04-30 | 21441.92   |
| 2024-05-01 | 21666.28   |
| 2024-05-02 | 21933.02   |
| 2024-05-03 | 22257.02   |
| 2024-05-04 | 22621.43   |
| 2024-05-05 | 22994.66   |
| 2024-05-06 | 23291.55   |
| 2024-05-07 | 23514.74   |
| 2024-05-08 | 23686.68   |
| 2024-05-09 | 23849.86   |
| 2024-05-10 | 23955.85   |
| 2024-05-11 | 24023.46   |
| 2024-05-12 | 24096.05   |
| 2024-05-13 | 24212.5    |
| 2024-05-14 | 24407.38   |
| 2024-05-15 | 24603.22   |
| 2024-05-16 | 24943.3    |
| 2024-05-17 | 25426.21   |
| 2024-05-18 | 25995.9    |
| 2024-05-19 | 26609.27   |
| 2024-05-20 | 27204.75   |
| 2024-05-21 | 27596.68   |
| 2024-05-22 | 27796.33   |
| 2024-05-23 | 28102.46   |
| 2024-05-24 | 28442.2    |
| 2024-05-25 | 28687.66   |
| 2024-05-26 | 28918.06   |
| 2024-05-27 | 29262.7    |
| 2024-05-28 | 29701.66   |
| 2024-05-29 | 30247.41   |
| 2024-05-30 | 30725.63   |
| 2024-05-31 | 31073.9    |
| 2024-06-01 | 31462.83   |
| 2024-06-02 | 31960.3    |
| 2024-06-03 | 32376.46   |