| datetime   | storage    |
|------------|------------|
| 2003-10-01 | 328.8      |
| 2003-10-02 | 322.0      |
| 2003-10-03 | 319.9      |
| 2003-10-04 | 317.0      |
| 2003-10-05 | 314.2      |
| 2003-10-06 | 311.0      |
| 2003-10-07 | 308.2      |
| 2003-10-08 | 305.4      |
| 2003-10-09 | 302.4      |
| 2003-10-10 | 300.3      |
| 2003-10-11 | 296.5      |
| 2003-10-12 | 293.0      |
| 2003-10-13 | 290.2      |
| 2003-10-14 | 287.4      |
| 2003-10-15 | 285.0      |
| 2003-10-16 | 284.2      |
| 2003-10-17 | 283.8      |
| 2003-10-18 | 283.8      |
| 2003-10-19 | 283.0      |
| 2003-10-20 | 282.6      |
| 2003-10-21 | 282.6      |
| 2003-10-22 | 282.2      |
| 2003-10-23 | 282.2      |
| 2003-10-24 | 281.4      |
| 2003-10-25 | 281.0      |
| 2003-10-26 | 279.8      |
| 2003-10-27 | 279.4      |
| 2003-10-28 | 279.0      |
| 2003-10-29 | 279.0      |
| 2003-10-30 | 279.0      |
| 2003-10-31 | 279.8      |
| 2003-11-01 | 281.4      |
| 2003-11-02 | 283.8      |
| 2003-11-03 | 284.6      |
| 2003-11-04 | 286.6      |
| 2003-11-05 | 287.8      |
| 2003-11-06 | 289.0      |
| 2003-11-07 | 289.0      |
| 2003-11-08 | 289.8      |
| 2003-11-09 | 290.6      |
| 2003-11-10 | 292.6      |
| 2003-11-11 | 293.4      |
| 2003-11-12 | 294.2      |
| 2003-11-13 | 294.6      |
| 2003-11-14 | 298.0      |
| 2003-11-15 | 299.5      |
| 2003-11-16 | 300.9      |
| 2003-11-17 | 304.6      |
| 2003-11-18 | 308.6      |
| 2003-11-19 | 311.4      |
| 2003-11-20 | 313.8      |
| 2003-11-21 | 317.4      |
| 2003-11-22 | 321.4      |
| 2003-11-23 | 324.0      |
| 2003-11-24 | 325.2      |
| 2003-11-25 | 329.2      |
| 2003-11-26 | 332.8      |
| 2003-11-27 | 335.8      |
| 2003-11-28 | 337.8      |
| 2003-11-29 | 340.6      |
| 2003-11-30 | 342.6      |
| 2003-12-01 | 345.0      |
| 2003-12-02 | 346.5      |
| 2003-12-03 | 348.0      |
| 2003-12-04 | 350.0      |
| 2003-12-05 | 351.6      |
| 2003-12-06 | 353.2      |
| 2003-12-07 | 354.4      |
| 2003-12-08 | 361.0      |
| 2003-12-09 | 363.3      |
| 2003-12-10 | 365.7      |
| 2003-12-11 | 368.4      |
| 2003-12-12 | 370.9      |
| 2003-12-13 | 373.0      |
| 2003-12-14 | 375.1      |
| 2003-12-15 | 378.4      |
| 2003-12-16 | 381.2      |
| 2003-12-17 | 383.4      |
| 2003-12-18 | 385.4      |
| 2003-12-19 | 387.6      |
| 2003-12-20 | 389.1      |
| 2003-12-21 | 391.5      |
| 2003-12-22 | 394.2      |
| 2003-12-23 | 397.3      |
| 2003-12-24 | 398.8      |
| 2003-12-25 | 402.4      |
| 2003-12-26 | 408.8      |
| 2003-12-27 | 413.6      |
| 2003-12-28 | 417.0      |
| 2003-12-29 | 421.6      |
| 2003-12-30 | 429.2      |
| 2003-12-31 | 432.9      |
| 2004-01-01 | 436.2      |
| 2004-01-02 | 447.2      |
| 2004-01-03 | 452.7      |
| 2004-01-04 | 457.9      |
| 2004-01-05 | 461.2      |
| 2004-01-06 | 467.2      |
| 2004-01-07 | 471.6      |
| 2004-01-08 | 474.8      |
| 2004-01-09 | 477.6      |
| 2004-01-10 | 480.4      |
| 2004-01-11 | 483.2      |
| 2004-01-12 | 485.6      |
| 2004-01-13 | 487.6      |
| 2004-01-14 | 490.0      |
| 2004-01-15 | 492.5      |
| 2004-01-16 | 494.6      |
| 2004-01-17 | 496.2      |
| 2004-01-18 | 498.0      |
| 2004-01-19 | 500.0      |
| 2004-01-20 | 502.0      |
| 2004-01-21 | 503.2      |
| 2004-01-22 | 504.8      |
| 2004-01-23 | 506.0      |
| 2004-01-24 | 507.5      |
| 2004-01-25 | 510.5      |
| 2004-01-26 | 513.0      |
| 2004-01-27 | 514.6      |
| 2004-01-28 | 516.6      |
| 2004-01-29 | 518.6      |
| 2004-01-30 | 521.0      |
| 2004-01-31 | 524.0      |
| 2004-02-01 | 526.0      |
| 2004-02-02 | 527.6      |
| 2004-02-03 | 530.8      |
| 2004-02-04 | 534.0      |
| 2004-02-05 | 536.8      |
| 2004-02-06 | 538.8      |
| 2004-02-07 | 541.2      |
| 2004-02-08 | 543.4      |
| 2004-02-09 | 545.8      |
| 2004-02-10 | 547.8      |
| 2004-02-11 | 549.8      |
| 2004-02-12 | 551.4      |
| 2004-02-13 | 553.0      |
| 2004-02-14 | 554.2      |
| 2004-02-15 | 555.8      |
| 2004-02-16 | 557.0      |
| 2004-02-17 | 558.6      |
| 2004-02-18 | 560.5      |
| 2004-02-19 | 562.5      |
| 2004-02-20 | 564.8      |
| 2004-02-21 | 566.4      |
| 2004-02-22 | 568.5      |
| 2004-02-23 | 570.5      |
| 2004-02-24 | 573.0      |
| 2004-02-25 | 575.0      |
| 2004-02-26 | 577.5      |
| 2004-02-27 | 582.0      |
| 2004-02-28 | 586.0      |
| 2004-02-29 | 589.5      |
| 2004-03-01 | 593.0      |
| 2004-03-02 | 596.0      |
| 2004-03-03 | 598.2      |
| 2004-03-04 | 600.6      |
| 2004-03-05 | 603.0      |
| 2004-03-06 | 606.5      |
| 2004-03-07 | 609.5      |
| 2004-03-08 | 612.0      |
| 2004-03-09 | 614.5      |
| 2004-03-10 | 616.4      |
| 2004-03-11 | 618.4      |
| 2004-03-12 | 620.5      |
| 2004-03-13 | 622.5      |
| 2004-03-14 | 625.0      |
| 2004-03-15 | 626.6      |
| 2004-03-16 | 628.2      |
| 2004-03-17 | 630.5      |
| 2004-03-18 | 632.5      |
| 2004-03-19 | 634.4      |
| 2004-03-20 | 636.4      |
| 2004-03-21 | 639.5      |
| 2004-03-22 | 643.4      |
| 2004-03-23 | 647.5      |
| 2004-03-24 | 654.0      |
| 2004-03-25 | 662.2      |
| 2004-03-26 | 671.5      |
| 2004-03-27 | 683.0      |
| 2004-03-28 | 695.0      |
| 2004-03-29 | 704.5      |
| 2004-03-30 | 713.5      |
| 2004-03-31 | 723.6      |
| 2004-04-01 | 733.0      |
| 2004-04-02 | 744.0      |
| 2004-04-03 | 756.0      |
| 2004-04-04 | 769.5      |
| 2004-04-05 | 781.6      |
| 2004-04-06 | 794.5      |
| 2004-04-07 | 809.5      |
| 2004-04-08 | 824.0      |
| 2004-04-09 | 840.0      |
| 2004-04-10 | 855.0      |
| 2004-04-11 | 866.8      |
| 2004-04-12 | 878.4      |
| 2004-04-13 | 889.5      |
| 2004-04-14 | 901.6      |
| 2004-04-15 | 913.0      |
| 2004-04-16 | 922.0      |
| 2004-04-17 | 930.3      |
| 2004-04-18 | 938.6      |
| 2004-04-19 | 947.4      |
| 2004-04-20 | 957.2      |
| 2004-04-21 | 970.0      |
| 2004-04-22 | 981.2      |
| 2004-04-23 | 990.0      |
| 2004-04-24 | 999.4      |
| 2004-04-25 | 1009.0     |
| 2004-04-26 | 1018.2     |
| 2004-04-27 | 1029.0     |
| 2004-04-28 | 1044.5     |
| 2004-04-29 | 1065.8     |
| 2004-04-30 | 1087.25    |
| 2004-05-01 | 1110.4     |
| 2004-05-02 | 1136.8     |
| 2004-05-03 | 1170.4     |
| 2004-05-04 | 1221.2     |
| 2004-05-05 | 1296.6     |
| 2004-05-06 | 1391.8     |
| 2004-05-07 | 1492.2     |
| 2004-05-08 | 1568.4     |
| 2004-05-09 | 1643.2     |
| 2004-05-10 | 1673.2     |
| 2004-05-11 | 1670.4     |
| 2004-05-12 | 1661.8     |
| 2004-05-13 | 1660.3     |
| 2004-05-14 | 1663.4     |
| 2004-05-15 | 1658.2     |
| 2004-05-16 | 1652.4     |
| 2004-05-17 | 1654.7     |
| 2004-05-18 | 1664.2     |
| 2004-05-19 | 1664.2     |
| 2004-05-20 | 1664.2     |
| 2004-05-21 | 1664.2     |
| 2004-05-22 | 1664.2     |
| 2004-05-23 | 1661.8     |
| 2004-05-24 | 1660.3     |
| 2004-05-25 | 1662.6     |
| 2004-05-26 | 1661.8     |
| 2004-05-27 | 1661.8     |
| 2004-05-28 | 1663.4     |
| 2004-05-29 | 1665.0     |
| 2004-05-30 | 1662.6     |
| 2004-05-31 | 1660.3     |
| 2004-06-01 | 1661.0     |
| 2004-06-02 | 1662.6     |
| 2004-06-03 | 1663.4     |
| 2004-06-04 | 1663.4     |
| 2004-06-05 | 1662.6     |
| 2004-06-06 | 1661.0     |
| 2004-06-07 | 1662.6     |
| 2004-06-08 | 1661.0     |
| 2004-06-09 | 1661.0     |
| 2004-06-10 | 1664.2     |
| 2004-06-11 | 1661.8     |
| 2004-06-12 | 1661.0     |
| 2004-06-13 | 1661.0     |
| 2004-06-14 | 1660.3     |
| 2004-06-15 | 1658.9     |
| 2004-06-16 | 1658.9     |
| 2004-06-17 | 1660.3     |
| 2004-06-18 | 1661.8     |
| 2004-06-19 | 1660.3     |
| 2004-06-20 | 1660.3     |
| 2004-06-21 | 1660.3     |
| 2004-06-22 | 1660.3     |
| 2004-06-23 | 1660.3     |
| 2004-06-24 | 1661.0     |
| 2004-06-25 | 1660.3     |
| 2004-06-26 | 1661.0     |
| 2004-06-27 | 1661.0     |
| 2004-06-28 | 1661.0     |
| 2004-06-29 | 1661.8     |
| 2004-06-30 | 1659.6     |
| 2004-07-01 | 1658.2     |
| 2004-07-02 | 1660.3     |
| 2004-07-03 | 1659.6     |
| 2004-07-04 | 1659.6     |
| 2004-07-05 | 1658.2     |
| 2004-07-06 | 1656.8     |
| 2004-07-07 | 1656.1     |
| 2004-07-08 | 1656.1     |
| 2004-07-09 | 1654.7     |
| 2004-07-10 | 1637.6     |
| 2004-07-11 | 1609.2     |
| 2004-07-12 | 1580.8     |
| 2004-07-13 | 1553.7     |
| 2004-07-14 | 1527.3     |
| 2004-07-15 | 1499.6     |
| 2004-07-16 | 1475.4     |
| 2004-07-17 | 1463.5     |
| 2004-07-18 | 1447.4     |
| 2004-07-19 | 1437.6     |
| 2004-07-20 | 1424.3     |
| 2004-07-21 | 1410.0     |
| 2004-07-22 | 1394.6     |
| 2004-07-23 | 1373.6     |
| 2004-07-24 | 1350.5     |
| 2004-07-25 | 1327.0     |
| 2004-07-26 | 1302.5     |
| 2004-07-27 | 1279.7     |
| 2004-07-28 | 1259.7     |
| 2004-07-29 | 1238.4     |
| 2004-07-30 | 1217.9     |
| 2004-07-31 | 1198.0     |
| 2004-08-01 | 1179.4     |
| 2004-08-02 | 1164.4     |
| 2004-08-03 | 1148.8     |
| 2004-08-04 | 1130.8     |
| 2004-08-05 | 1111.8     |
| 2004-08-06 | 1091.8     |
| 2004-08-07 | 1071.2     |
| 2004-08-08 | 1052.0     |
| 2004-08-09 | 1034.2     |
| 2004-08-10 | 1015.2     |
| 2004-08-11 | 993.4      |
| 2004-08-12 | 970.5      |
| 2004-08-13 | 945.4      |
| 2004-08-14 | 924.8      |
| 2004-08-15 | 901.2      |
| 2004-08-16 | 873.6      |
| 2004-08-17 | 846.6      |
| 2004-08-18 | 825.6      |
| 2004-08-19 | 807.5      |
| 2004-08-20 | 799.0      |
| 2004-08-21 | 794.0      |
| 2004-08-22 | 788.5      |
| 2004-08-23 | 784.5      |
| 2004-08-24 | 781.6      |
| 2004-08-25 | 779.2      |
| 2004-08-26 | 779.8      |
| 2004-08-27 | 779.8      |
| 2004-08-28 | 778.6      |
| 2004-08-29 | 777.5      |
| 2004-08-30 | 776.5      |
| 2004-08-31 | 775.0      |
| 2004-09-01 | 773.5      |
| 2004-09-02 | 772.0      |
| 2004-09-03 | 771.0      |
| 2004-09-04 | 770.5      |
| 2004-09-05 | 769.0      |
| 2004-09-06 | 767.5      |
| 2004-09-07 | 766.0      |
| 2004-09-08 | 764.0      |
| 2004-09-09 | 762.4      |
| 2004-09-10 | 760.6      |
| 2004-09-11 | 758.8      |
| 2004-09-12 | 757.0      |
| 2004-09-13 | 757.0      |
| 2004-09-14 | 755.5      |
| 2004-09-15 | 754.0      |
| 2004-09-16 | 752.5      |
| 2004-09-17 | 750.5      |
| 2004-09-18 | 749.0      |
| 2004-09-19 | 747.5      |
| 2004-09-20 | 748.0      |
| 2004-09-21 | 746.4      |
| 2004-09-22 | 745.2      |
| 2004-09-23 | 742.8      |
| 2004-09-24 | 741.0      |
| 2004-09-25 | 740.0      |
| 2004-09-26 | 738.5      |
| 2004-09-27 | 737.5      |
| 2004-09-28 | 736.5      |
| 2004-09-29 | 737.0      |
| 2004-09-30 | 737.0      |
| 2004-10-01 | 737.0      |
| 2004-10-02 | 736.5      |
| 2004-10-03 | 735.5      |
| 2004-10-04 | 735.0      |
| 2004-10-05 | 734.5      |
| 2004-10-06 | 734.0      |
| 2004-10-07 | 733.0      |
| 2004-10-08 | 732.5      |
| 2004-10-09 | 732.5      |
| 2004-10-10 | 733.0      |
| 2004-10-11 | 734.0      |
| 2004-10-12 | 734.5      |
| 2004-10-13 | 734.0      |
| 2004-10-14 | 734.0      |
| 2004-10-15 | 733.5      |
| 2004-10-16 | 733.5      |
| 2004-10-17 | 733.5      |
| 2004-10-18 | 737.0      |
| 2004-10-19 | 741.6      |
| 2004-10-20 | 747.0      |
| 2004-10-21 | 751.5      |
| 2004-10-22 | 757.6      |
| 2004-10-23 | 771.0      |
| 2004-10-24 | 778.0      |
| 2004-10-25 | 787.0      |
| 2004-10-26 | 796.0      |
| 2004-10-27 | 798.0      |
| 2004-10-28 | 805.5      |
| 2004-10-29 | 816.0      |
| 2004-10-30 | 824.0      |
| 2004-10-31 | 830.4      |
| 2004-11-01 | 836.5      |
| 2004-11-02 | 840.5      |
| 2004-11-03 | 844.5      |
| 2004-11-04 | 849.0      |
| 2004-11-05 | 853.0      |
| 2004-11-06 | 856.5      |
| 2004-11-07 | 860.0      |
| 2004-11-08 | 863.8      |
| 2004-11-09 | 869.0      |
| 2004-11-10 | 876.0      |
| 2004-11-11 | 880.5      |
| 2004-11-12 | 885.5      |
| 2004-11-13 | 890.5      |
| 2004-11-14 | 894.0      |
| 2004-11-15 | 898.8      |
| 2004-11-16 | 902.0      |
| 2004-11-17 | 905.0      |
| 2004-11-18 | 908.5      |
| 2004-11-19 | 912.0      |
| 2004-11-20 | 915.2      |
| 2004-11-21 | 917.6      |
| 2004-11-22 | 920.0      |
| 2004-11-23 | 922.4      |
| 2004-11-24 | 924.8      |
| 2004-11-25 | 926.8      |
| 2004-11-26 | 930.3      |
| 2004-11-27 | 933.4      |
| 2004-11-28 | 939.0      |
| 2004-11-29 | 941.8      |
| 2004-11-30 | 944.6      |
| 2004-12-01 | 947.4      |
| 2004-12-02 | 951.0      |
| 2004-12-03 | 953.0      |
| 2004-12-04 | 955.6      |
| 2004-12-05 | 957.6      |
| 2004-12-06 | 961.0      |
| 2004-12-07 | 965.0      |
| 2004-12-08 | 973.5      |
| 2004-12-09 | 980.6      |
| 2004-12-10 | 986.5      |
| 2004-12-11 | 992.2      |
| 2004-12-12 | 997.0      |
| 2004-12-13 | 1001.8     |
| 2004-12-14 | 1006.0     |
| 2004-12-15 | 1010.0     |
| 2004-12-16 | 1013.0     |
| 2004-12-17 | 1016.4     |
| 2004-12-18 | 1019.4     |
| 2004-12-19 | 1022.0     |
| 2004-12-20 | 1024.5     |
| 2004-12-21 | 1027.5     |
| 2004-12-22 | 1030.6     |
| 2004-12-23 | 1034.2     |
| 2004-12-24 | 1036.5     |
| 2004-12-25 | 1038.5     |
| 2004-12-26 | 1040.5     |
| 2004-12-27 | 1043.0     |
| 2004-12-28 | 1045.5     |
| 2004-12-29 | 1048.4     |
| 2004-12-30 | 1061.0     |
| 2004-12-31 | 1071.2     |
| 2005-01-01 | 1080.8     |
| 2005-01-02 | 1086.9     |
| 2005-01-03 | 1094.6     |
| 2005-01-04 | 1099.6     |
| 2005-01-05 | 1105.5     |
| 2005-01-06 | 1111.8     |
| 2005-01-07 | 1116.6     |
| 2005-01-08 | 1121.4     |
| 2005-01-09 | 1127.6     |
| 2005-01-10 | 1135.6     |
| 2005-01-11 | 1172.8     |
| 2005-01-12 | 1187.8     |
| 2005-01-13 | 1196.8     |
| 2005-01-14 | 1205.2     |
| 2005-01-15 | 1211.2     |
| 2005-01-16 | 1217.9     |
| 2005-01-17 | 1223.6     |
| 2005-01-18 | 1228.8     |
| 2005-01-19 | 1233.6     |
| 2005-01-20 | 1237.8     |
| 2005-01-21 | 1241.8     |
| 2005-01-22 | 1245.3     |
| 2005-01-23 | 1249.0     |
| 2005-01-24 | 1252.0     |
| 2005-01-25 | 1255.5     |
| 2005-01-26 | 1259.0     |
| 2005-01-27 | 1263.2     |
| 2005-01-28 | 1267.2     |
| 2005-01-29 | 1270.2     |
| 2005-01-30 | 1274.1     |
| 2005-01-31 | 1277.6     |
| 2005-02-01 | 1281.1     |
| 2005-02-02 | 1284.6     |
| 2005-02-03 | 1287.4     |
| 2005-02-04 | 1290.2     |
| 2005-02-05 | 1293.6     |
| 2005-02-06 | 1296.0     |
| 2005-02-07 | 1301.1     |
| 2005-02-08 | 1306.0     |
| 2005-02-09 | 1309.5     |
| 2005-02-10 | 1313.0     |
| 2005-02-11 | 1316.5     |
| 2005-02-12 | 1321.4     |
| 2005-02-13 | 1325.6     |
| 2005-02-14 | 1331.9     |
| 2005-02-15 | 1340.0     |
| 2005-02-16 | 1346.3     |
| 2005-02-17 | 1349.1     |
| 2005-02-18 | 1346.3     |
| 2005-02-19 | 1342.8     |
| 2005-02-20 | 1337.6     |
| 2005-02-21 | 1325.6     |
| 2005-02-22 | 1311.6     |
| 2005-02-23 | 1298.4     |
| 2005-02-24 | 1283.2     |
| 2005-02-25 | 1264.6     |
| 2005-02-26 | 1239.7     |
| 2005-02-27 | 1215.1     |
| 2005-02-28 | 1190.8     |
| 2005-03-01 | 1163.8     |
| 2005-03-02 | 1136.2     |
| 2005-03-03 | 1106.2     |
| 2005-03-04 | 1075.4     |
| 2005-03-05 | 1047.8     |
| 2005-03-06 | 1023.0     |
| 2005-03-07 | 996.4      |
| 2005-03-08 | 969.5      |
| 2005-03-09 | 946.2      |
| 2005-03-10 | 928.4      |
| 2005-03-11 | 908.0      |
| 2005-03-12 | 885.0      |
| 2005-03-13 | 860.0      |
| 2005-03-14 | 836.0      |
| 2005-03-15 | 811.5      |
| 2005-03-16 | 787.5      |
| 2005-03-17 | 764.5      |
| 2005-03-18 | 740.5      |
| 2005-03-19 | 717.0      |
| 2005-03-20 | 696.5      |
| 2005-03-21 | 676.5      |
| 2005-03-22 | 656.5      |
| 2005-03-23 | 640.0      |
| 2005-03-24 | 623.0      |
| 2005-03-25 | 605.0      |
| 2005-03-26 | 587.0      |
| 2005-03-27 | 567.6      |
| 2005-03-28 | 551.4      |
| 2005-03-29 | 538.8      |
| 2005-03-30 | 524.8      |
| 2005-03-31 | 508.0      |
| 2005-04-01 | 491.0      |
| 2005-04-02 | 474.0      |
| 2005-04-03 | 457.3      |
| 2005-04-04 | 443.2      |
| 2005-04-05 | 429.6      |
| 2005-04-06 | 414.6      |
| 2005-04-07 | 400.3      |
| 2005-04-08 | 387.9      |
| 2005-04-09 | 375.1      |
| 2005-04-10 | 361.8      |
| 2005-04-11 | 347.4      |
| 2005-04-12 | 332.8      |
| 2005-04-13 | 318.2      |
| 2005-04-14 | 303.0      |
| 2005-04-15 | 289.0      |
| 2005-04-16 | 279.8      |
| 2005-04-17 | 271.2      |
| 2005-04-18 | 265.0      |
| 2005-04-19 | 261.4      |
| 2005-04-20 | 272.0      |
| 2005-04-21 | 285.4      |
| 2005-04-22 | 297.0      |
| 2005-04-23 | 307.0      |
| 2005-04-24 | 318.2      |
| 2005-04-25 | 329.2      |
| 2005-04-26 | 338.6      |
| 2005-04-27 | 349.2      |
| 2005-04-28 | 362.2      |
| 2005-04-29 | 373.0      |
| 2005-04-30 | 383.0      |
| 2005-05-01 | 392.4      |
| 2005-05-02 | 401.2      |
| 2005-05-03 | 409.7      |
| 2005-05-04 | 417.8      |
| 2005-05-05 | 426.0      |
| 2005-05-06 | 437.4      |
| 2005-05-07 | 450.3      |
| 2005-05-08 | 461.6      |
| 2005-05-09 | 474.8      |
| 2005-05-10 | 491.5      |
| 2005-05-11 | 513.0      |
| 2005-05-12 | 530.0      |
| 2005-05-13 | 543.4      |
| 2005-05-14 | 557.4      |
| 2005-05-15 | 576.2      |
| 2005-05-16 | 600.2      |
| 2005-05-17 | 634.4      |
| 2005-05-18 | 666.5      |
| 2005-05-19 | 706.0      |
| 2005-05-20 | 766.0      |
| 2005-05-21 | 858.0      |
| 2005-05-22 | 969.5      |
| 2005-05-23 | 1139.2     |
| 2005-05-24 | 1336.4     |
| 2005-05-25 | 1515.4     |
| 2005-05-26 | 1596.8     |
| 2005-05-27 | 1641.8     |
| 2005-05-28 | 1658.9     |
| 2005-05-29 | 1664.2     |
| 2005-05-30 | 1661.8     |
| 2005-05-31 | 1647.6     |
| 2005-06-01 | 1619.4     |
| 2005-06-02 | 1589.2     |
| 2005-06-03 | 1556.5     |
| 2005-06-04 | 1525.9     |
| 2005-06-05 | 1507.3     |
| 2005-06-06 | 1516.1     |
| 2005-06-07 | 1529.8     |
| 2005-06-08 | 1528.6     |
| 2005-06-09 | 1514.7     |
| 2005-06-10 | 1490.4     |
| 2005-06-11 | 1459.3     |
| 2005-06-12 | 1426.4     |
| 2005-06-13 | 1389.7     |
| 2005-06-14 | 1363.1     |
| 2005-06-15 | 1368.7     |
| 2005-06-16 | 1402.3     |
| 2005-06-17 | 1471.2     |
| 2005-06-18 | 1566.6     |
| 2005-06-19 | 1663.4     |
| 2005-06-20 | 1680.0     |
| 2005-06-21 | 1678.4     |
| 2005-06-22 | 1677.6     |
| 2005-06-23 | 1676.8     |
| 2005-06-24 | 1674.6     |
| 2005-06-25 | 1673.2     |
| 2005-06-26 | 1673.9     |
| 2005-06-27 | 1670.4     |
| 2005-06-28 | 1667.4     |
| 2005-06-29 | 1664.2     |
| 2005-06-30 | 1663.4     |
| 2005-07-01 | 1665.0     |
| 2005-07-02 | 1661.8     |
| 2005-07-03 | 1662.6     |
| 2005-07-04 | 1661.8     |
| 2005-07-05 | 1661.0     |
| 2005-07-06 | 1659.6     |
| 2005-07-07 | 1656.8     |
| 2005-07-08 | 1654.0     |
| 2005-07-09 | 1662.6     |
| 2005-07-10 | 1664.2     |
| 2005-07-11 | 1661.8     |
| 2005-07-12 | 1660.3     |
| 2005-07-13 | 1660.3     |
| 2005-07-14 | 1660.3     |
| 2005-07-15 | 1660.3     |
| 2005-07-16 | 1660.3     |
| 2005-07-17 | 1658.2     |
| 2005-07-18 | 1656.8     |
| 2005-07-19 | 1658.2     |
| 2005-07-20 | 1658.2     |
| 2005-07-21 | 1658.2     |
| 2005-07-22 | 1658.9     |
| 2005-07-23 | 1658.9     |
| 2005-07-24 | 1659.6     |
| 2005-07-25 | 1660.3     |
| 2005-07-26 | 1658.9     |
| 2005-07-27 | 1656.8     |
| 2005-07-28 | 1655.4     |
| 2005-07-29 | 1653.2     |
| 2005-07-30 | 1652.4     |
| 2005-07-31 | 1652.4     |
| 2005-08-01 | 1652.4     |
| 2005-08-02 | 1650.8     |
| 2005-08-03 | 1650.8     |
| 2005-08-04 | 1650.8     |
| 2005-08-05 | 1635.5     |
| 2005-08-06 | 1615.6     |
| 2005-08-07 | 1595.0     |
| 2005-08-08 | 1576.2     |
| 2005-08-09 | 1558.6     |
| 2005-08-10 | 1539.6     |
| 2005-08-11 | 1519.6     |
| 2005-08-12 | 1498.9     |
| 2005-08-13 | 1478.2     |
| 2005-08-14 | 1455.8     |
| 2005-08-15 | 1433.4     |
| 2005-08-16 | 1410.8     |
| 2005-08-17 | 1390.4     |
| 2005-08-18 | 1368.7     |
| 2005-08-19 | 1346.3     |
| 2005-08-20 | 1324.9     |
| 2005-08-21 | 1302.5     |
| 2005-08-22 | 1283.2     |
| 2005-08-23 | 1263.2     |
| 2005-08-24 | 1246.0     |
| 2005-08-25 | 1238.4     |
| 2005-08-26 | 1231.6     |
| 2005-08-27 | 1224.8     |
| 2005-08-28 | 1218.6     |
| 2005-08-29 | 1210.6     |
| 2005-08-30 | 1203.4     |
| 2005-08-31 | 1196.8     |
| 2005-09-01 | 1189.6     |
| 2005-09-02 | 1182.4     |
| 2005-09-03 | 1175.8     |
| 2005-09-04 | 1169.8     |
| 2005-09-05 | 1162.6     |
| 2005-09-06 | 1155.4     |
| 2005-09-07 | 1148.2     |
| 2005-09-08 | 1142.2     |
| 2005-09-09 | 1138.0     |
| 2005-09-10 | 1135.6     |
| 2005-09-11 | 1129.0     |
| 2005-09-12 | 1121.4     |
| 2005-09-13 | 1115.3     |
| 2005-09-14 | 1107.6     |
| 2005-09-15 | 1099.6     |
| 2005-09-16 | 1092.5     |
| 2005-09-17 | 1084.1     |
| 2005-09-18 | 1076.6     |
| 2005-09-19 | 1069.4     |
| 2005-09-20 | 1062.2     |
| 2005-09-21 | 1056.2     |
| 2005-09-22 | 1050.8     |
| 2005-09-23 | 1044.5     |
| 2005-09-24 | 1038.5     |
| 2005-09-25 | 1032.4     |
| 2005-09-26 | 1025.5     |
| 2005-09-27 | 1020.5     |
| 2005-09-28 | 1012.0     |
| 2005-09-29 | 991.6      |
| 2005-09-30 | 972.0      |
| 2005-10-01 | 954.0      |
| 2005-10-02 | 939.0      |
| 2005-10-03 | 925.2      |
| 2005-10-04 | 911.0      |
| 2005-10-05 | 893.5      |
| 2005-10-06 | 874.2      |
| 2005-10-07 | 855.0      |
| 2005-10-08 | 835.5      |
| 2005-10-09 | 816.5      |
| 2005-10-10 | 797.0      |
| 2005-10-11 | 777.5      |
| 2005-10-12 | 758.2      |
| 2005-10-13 | 738.0      |
| 2005-10-14 | 719.0      |
| 2005-10-15 | 700.5      |
| 2005-10-16 | 682.5      |
| 2005-10-17 | 664.2      |
| 2005-10-18 | 648.0      |
| 2005-10-19 | 632.5      |
| 2005-10-20 | 616.4      |
| 2005-10-21 | 599.0      |
| 2005-10-22 | 581.5      |
| 2005-10-23 | 564.8      |
| 2005-10-24 | 549.0      |
| 2005-10-25 | 535.2      |
| 2005-10-26 | 523.5      |
| 2005-10-27 | 507.0      |
| 2005-10-28 | 490.5      |
| 2005-10-29 | 477.2      |
| 2005-10-30 | 459.7      |
| 2005-10-31 | 450.6      |
| 2005-11-01 | 439.0      |
| 2005-11-02 | 436.6      |
| 2005-11-03 | 437.0      |
| 2005-11-04 | 439.0      |
| 2005-11-05 | 440.5      |
| 2005-11-06 | 441.4      |
| 2005-11-07 | 442.0      |
| 2005-11-08 | 444.4      |
| 2005-11-09 | 444.8      |
| 2005-11-10 | 445.2      |
| 2005-11-11 | 446.4      |
| 2005-11-12 | 448.4      |
| 2005-11-13 | 450.3      |
| 2005-11-14 | 453.8      |
| 2005-11-15 | 457.3      |
| 2005-11-16 | 459.1      |
| 2005-11-17 | 460.4      |
| 2005-11-18 | 462.0      |
| 2005-11-19 | 463.2      |
| 2005-11-20 | 464.8      |
| 2005-11-21 | 465.2      |
| 2005-11-22 | 466.4      |
| 2005-11-23 | 467.6      |
| 2005-11-24 | 468.0      |
| 2005-11-25 | 468.8      |
| 2005-11-26 | 471.6      |
| 2005-11-27 | 474.4      |
| 2005-11-28 | 476.4      |
| 2005-11-29 | 478.0      |
| 2005-11-30 | 482.0      |
| 2005-12-01 | 486.4      |
| 2005-12-02 | 495.8      |
| 2005-12-03 | 504.0      |
| 2005-12-04 | 511.0      |
| 2005-12-05 | 515.4      |
| 2005-12-06 | 520.0      |
| 2005-12-07 | 525.6      |
| 2005-12-08 | 528.8      |
| 2005-12-09 | 532.0      |
| 2005-12-10 | 534.4      |
| 2005-12-11 | 536.8      |
| 2005-12-12 | 538.8      |
| 2005-12-13 | 540.9      |
| 2005-12-14 | 542.4      |
| 2005-12-15 | 544.2      |
| 2005-12-16 | 545.8      |
| 2005-12-17 | 547.8      |
| 2005-12-18 | 550.6      |
| 2005-12-19 | 553.8      |
| 2005-12-20 | 556.6      |
| 2005-12-21 | 558.6      |
| 2005-12-22 | 562.0      |
| 2005-12-23 | 566.8      |
| 2005-12-24 | 570.0      |
| 2005-12-25 | 573.0      |
| 2005-12-26 | 575.4      |
| 2005-12-27 | 580.0      |
| 2005-12-28 | 583.5      |
| 2005-12-29 | 588.5      |
| 2005-12-30 | 593.5      |
| 2005-12-31 | 603.5      |
| 2006-01-01 | 615.0      |
| 2006-01-02 | 623.0      |
| 2006-01-03 | 634.8      |
| 2006-01-04 | 643.8      |
| 2006-01-05 | 650.5      |
| 2006-01-06 | 655.2      |
| 2006-01-07 | 660.5      |
| 2006-01-08 | 666.0      |
| 2006-01-09 | 671.0      |
| 2006-01-10 | 675.5      |
| 2006-01-11 | 679.5      |
| 2006-01-12 | 685.5      |
| 2006-01-13 | 689.5      |
| 2006-01-14 | 693.0      |
| 2006-01-15 | 698.0      |
| 2006-01-16 | 702.0      |
| 2006-01-17 | 705.0      |
| 2006-01-18 | 710.5      |
| 2006-01-19 | 715.5      |
| 2006-01-20 | 719.5      |
| 2006-01-21 | 723.6      |
| 2006-01-22 | 727.0      |
| 2006-01-23 | 729.5      |
| 2006-01-24 | 731.0      |
| 2006-01-25 | 733.5      |
| 2006-01-26 | 736.5      |
| 2006-01-27 | 739.5      |
| 2006-01-28 | 743.4      |
| 2006-01-29 | 748.5      |
| 2006-01-30 | 752.0      |
| 2006-01-31 | 756.5      |
| 2006-02-01 | 761.8      |
| 2006-02-02 | 768.0      |
| 2006-02-03 | 772.0      |
| 2006-02-04 | 776.0      |
| 2006-02-05 | 781.0      |
| 2006-02-06 | 785.0      |
| 2006-02-07 | 787.5      |
| 2006-02-08 | 790.0      |
| 2006-02-09 | 792.5      |
| 2006-02-10 | 795.0      |
| 2006-02-11 | 797.0      |
| 2006-02-12 | 798.0      |
| 2006-02-13 | 800.2      |
| 2006-02-14 | 802.6      |
| 2006-02-15 | 805.0      |
| 2006-02-16 | 808.0      |
| 2006-02-17 | 810.0      |
| 2006-02-18 | 812.5      |
| 2006-02-19 | 815.0      |
| 2006-02-20 | 817.0      |
| 2006-02-21 | 819.0      |
| 2006-02-22 | 820.5      |
| 2006-02-23 | 822.5      |
| 2006-02-24 | 824.0      |
| 2006-02-25 | 825.6      |
| 2006-02-26 | 827.4      |
| 2006-02-27 | 828.6      |
| 2006-02-28 | 832.0      |
| 2006-03-01 | 837.0      |
| 2006-03-02 | 839.5      |
| 2006-03-03 | 841.5      |
| 2006-03-04 | 843.5      |
| 2006-03-05 | 846.0      |
| 2006-03-06 | 848.4      |
| 2006-03-07 | 852.5      |
| 2006-03-08 | 855.5      |
| 2006-03-09 | 859.0      |
| 2006-03-10 | 862.6      |
| 2006-03-11 | 865.6      |
| 2006-03-12 | 868.5      |
| 2006-03-13 | 871.0      |
| 2006-03-14 | 873.6      |
| 2006-03-15 | 877.8      |
| 2006-03-16 | 881.0      |
| 2006-03-17 | 883.0      |
| 2006-03-18 | 885.5      |
| 2006-03-19 | 889.0      |
| 2006-03-20 | 892.0      |
| 2006-03-21 | 895.8      |
| 2006-03-22 | 899.4      |
| 2006-03-23 | 900.8      |
| 2006-03-24 | 902.8      |
| 2006-03-25 | 904.5      |
| 2006-03-26 | 908.5      |
| 2006-03-27 | 911.0      |
| 2006-03-28 | 913.5      |
| 2006-03-29 | 918.0      |
| 2006-03-30 | 921.2      |
| 2006-03-31 | 923.2      |
| 2006-04-01 | 926.0      |
| 2006-04-02 | 928.8      |
| 2006-04-03 | 930.3      |
| 2006-04-04 | 932.1      |
| 2006-04-05 | 935.0      |
| 2006-04-06 | 941.0      |
| 2006-04-07 | 945.8      |
| 2006-04-08 | 949.0      |
| 2006-04-09 | 952.5      |
| 2006-04-10 | 955.6      |
| 2006-04-11 | 959.2      |
| 2006-04-12 | 964.0      |
| 2006-04-13 | 967.0      |
| 2006-04-14 | 970.5      |
| 2006-04-15 | 976.4      |
| 2006-04-16 | 981.2      |
| 2006-04-17 | 985.4      |
| 2006-04-18 | 984.2      |
| 2006-04-19 | 980.0      |
| 2006-04-20 | 975.2      |
| 2006-04-21 | 971.0      |
| 2006-04-22 | 967.5      |
| 2006-04-23 | 965.5      |
| 2006-04-24 | 961.6      |
| 2006-04-25 | 949.5      |
| 2006-04-26 | 937.4      |
| 2006-04-27 | 928.0      |
| 2006-04-28 | 918.8      |
| 2006-04-29 | 911.5      |
| 2006-04-30 | 905.5      |
| 2006-05-01 | 903.6      |
| 2006-05-02 | 905.0      |
| 2006-05-03 | 911.0      |
| 2006-05-04 | 918.0      |
| 2006-05-05 | 926.8      |
| 2006-05-06 | 932.7      |
| 2006-05-07 | 938.6      |
| 2006-05-08 | 946.2      |
| 2006-05-09 | 956.0      |
| 2006-05-10 | 969.0      |
| 2006-05-11 | 985.4      |
| 2006-05-12 | 1006.0     |
| 2006-05-13 | 1036.0     |
| 2006-05-14 | 1084.1     |
| 2006-05-15 | 1153.6     |
| 2006-05-16 | 1235.4     |
| 2006-05-17 | 1329.1     |
| 2006-05-18 | 1430.6     |
| 2006-05-19 | 1538.9     |
| 2006-05-20 | 1646.8     |
| 2006-05-21 | 1674.6     |
| 2006-05-22 | 1673.2     |
| 2006-05-23 | 1671.1     |
| 2006-05-24 | 1667.4     |
| 2006-05-25 | 1669.7     |
| 2006-05-26 | 1671.8     |
| 2006-05-27 | 1671.8     |
| 2006-05-28 | 1665.0     |
| 2006-05-29 | 1647.6     |
| 2006-05-30 | 1618.7     |
| 2006-05-31 | 1593.8     |
| 2006-06-01 | 1583.2     |
| 2006-06-02 | 1603.6     |
| 2006-06-03 | 1643.2     |
| 2006-06-04 | 1670.4     |
| 2006-06-05 | 1673.2     |
| 2006-06-06 | 1673.2     |
| 2006-06-07 | 1671.8     |
| 2006-06-08 | 1671.8     |
| 2006-06-09 | 1673.2     |
| 2006-06-10 | 1674.6     |
| 2006-06-11 | 1669.0     |
| 2006-06-12 | 1662.6     |
| 2006-06-13 | 1658.9     |
| 2006-06-14 | 1658.2     |
| 2006-06-15 | 1665.0     |
| 2006-06-16 | 1661.8     |
| 2006-06-17 | 1656.8     |
| 2006-06-18 | 1656.1     |
| 2006-06-19 | 1656.8     |
| 2006-06-20 | 1663.4     |
| 2006-06-21 | 1664.2     |
| 2006-06-22 | 1662.6     |
| 2006-06-23 | 1661.8     |
| 2006-06-24 | 1660.3     |
| 2006-06-25 | 1661.8     |
| 2006-06-26 | 1663.4     |
| 2006-06-27 | 1663.4     |
| 2006-06-28 | 1661.8     |
| 2006-06-29 | 1661.8     |
| 2006-06-30 | 1661.8     |
| 2006-07-01 | 1661.8     |
| 2006-07-02 | 1661.0     |
| 2006-07-03 | 1660.3     |
| 2006-07-04 | 1659.6     |
| 2006-07-05 | 1660.3     |
| 2006-07-06 | 1660.3     |
| 2006-07-07 | 1659.6     |
| 2006-07-08 | 1657.5     |
| 2006-07-09 | 1655.4     |
| 2006-07-10 | 1654.7     |
| 2006-07-11 | 1653.2     |
| 2006-07-12 | 1651.6     |
| 2006-07-13 | 1648.4     |
| 2006-07-14 | 1644.6     |
| 2006-07-15 | 1640.4     |
| 2006-07-16 | 1636.9     |
| 2006-07-17 | 1632.7     |
| 2006-07-18 | 1627.8     |
| 2006-07-19 | 1620.1     |
| 2006-07-20 | 1604.3     |
| 2006-07-21 | 1595.6     |
| 2006-07-22 | 1587.1     |
| 2006-07-23 | 1579.6     |
| 2006-07-24 | 1570.8     |
| 2006-07-25 | 1559.3     |
| 2006-07-26 | 1555.8     |
| 2006-07-27 | 1544.0     |
| 2006-07-28 | 1523.8     |
| 2006-07-29 | 1502.4     |
| 2006-07-30 | 1481.0     |
| 2006-07-31 | 1458.6     |
| 2006-08-01 | 1441.1     |
| 2006-08-02 | 1420.1     |
| 2006-08-03 | 1397.4     |
| 2006-08-04 | 1375.7     |
| 2006-08-05 | 1353.3     |
| 2006-08-06 | 1329.8     |
| 2006-08-07 | 1314.4     |
| 2006-08-08 | 1293.0     |
| 2006-08-09 | 1270.8     |
| 2006-08-10 | 1249.0     |
| 2006-08-11 | 1228.1     |
| 2006-08-12 | 1207.6     |
| 2006-08-13 | 1188.4     |
| 2006-08-14 | 1169.8     |
| 2006-08-15 | 1158.4     |
| 2006-08-16 | 1132.6     |
| 2006-08-17 | 1111.8     |
| 2006-08-18 | 1089.7     |
| 2006-08-19 | 1068.2     |
| 2006-08-20 | 1047.8     |
| 2006-08-21 | 1030.0     |
| 2006-08-22 | 1012.5     |
| 2006-08-23 | 996.4      |
| 2006-08-24 | 990.5      |
| 2006-08-25 | 987.5      |
| 2006-08-26 | 987.5      |
| 2006-08-27 | 987.5      |
| 2006-08-28 | 986.5      |
| 2006-08-29 | 985.4      |
| 2006-08-30 | 984.2      |
| 2006-08-31 | 982.4      |
| 2006-09-01 | 981.2      |
| 2006-09-02 | 979.4      |
| 2006-09-03 | 978.2      |
| 2006-09-04 | 977.0      |
| 2006-09-05 | 975.8      |
| 2006-09-06 | 974.6      |
| 2006-09-07 | 974.0      |
| 2006-09-08 | 975.2      |
| 2006-09-09 | 974.6      |
| 2006-09-10 | 974.0      |
| 2006-09-11 | 974.0      |
| 2006-09-12 | 973.5      |
| 2006-09-13 | 972.0      |
| 2006-09-14 | 972.0      |
| 2006-09-15 | 975.8      |
| 2006-09-16 | 980.6      |
| 2006-09-17 | 980.6      |
| 2006-09-18 | 980.6      |
| 2006-09-19 | 980.6      |
| 2006-09-20 | 982.4      |
| 2006-09-21 | 984.8      |
| 2006-09-22 | 986.5      |
| 2006-09-23 | 987.5      |
| 2006-09-24 | 988.5      |
| 2006-09-25 | 989.0      |
| 2006-09-26 | 989.5      |
| 2006-09-27 | 990.0      |
| 2006-09-28 | 990.0      |
| 2006-09-29 | 990.0      |
| 2006-09-30 | 990.0      |
| 2006-10-01 | 990.0      |
| 2006-10-02 | 991.0      |
| 2006-10-03 | 997.6      |
| 2006-10-04 | 1000.6     |
| 2006-10-05 | 1003.6     |
| 2006-10-06 | 993.4      |
| 2006-10-07 | 988.5      |
| 2006-10-08 | 978.8      |
| 2006-10-09 | 970.0      |
| 2006-10-10 | 961.6      |
| 2006-10-11 | 953.0      |
| 2006-10-12 | 944.6      |
| 2006-10-13 | 936.2      |
| 2006-10-14 | 928.4      |
| 2006-10-15 | 919.6      |
| 2006-10-16 | 911.5      |
| 2006-10-17 | 902.8      |
| 2006-10-18 | 892.0      |
| 2006-10-19 | 881.0      |
| 2006-10-20 | 869.5      |
| 2006-10-21 | 858.0      |
| 2006-10-22 | 845.5      |
| 2006-10-23 | 834.0      |
| 2006-10-24 | 821.5      |
| 2006-10-25 | 810.0      |
| 2006-10-26 | 799.6      |
| 2006-10-27 | 787.5      |
| 2006-10-28 | 774.5      |
| 2006-10-29 | 759.4      |
| 2006-10-30 | 750.0      |
| 2006-10-31 | 736.5      |
| 2006-11-01 | 723.0      |
| 2006-11-02 | 710.0      |
| 2006-11-03 | 697.5      |
| 2006-11-04 | 685.5      |
| 2006-11-05 | 673.0      |
| 2006-11-06 | 661.8      |
| 2006-11-07 | 650.5      |
| 2006-11-08 | 639.5      |
| 2006-11-09 | 633.0      |
| 2006-11-10 | 636.4      |
| 2006-11-11 | 639.5      |
| 2006-11-12 | 644.6      |
| 2006-11-13 | 649.0      |
| 2006-11-14 | 661.4      |
| 2006-11-15 | 671.0      |
| 2006-11-16 | 679.0      |
| 2006-11-17 | 685.5      |
| 2006-11-18 | 691.0      |
| 2006-11-19 | 696.5      |
| 2006-11-20 | 701.0      |
| 2006-11-21 | 705.0      |
| 2006-11-22 | 709.0      |
| 2006-11-23 | 712.5      |
| 2006-11-24 | 716.5      |
| 2006-11-25 | 720.0      |
| 2006-11-26 | 723.6      |
| 2006-11-27 | 728.0      |
| 2006-11-28 | 735.5      |
| 2006-11-29 | 741.0      |
| 2006-11-30 | 745.8      |
| 2006-12-01 | 750.0      |
| 2006-12-02 | 754.0      |
| 2006-12-03 | 757.6      |
| 2006-12-04 | 761.2      |
| 2006-12-05 | 764.5      |
| 2006-12-06 | 767.5      |
| 2006-12-07 | 770.0      |
| 2006-12-08 | 772.5      |
| 2006-12-09 | 775.0      |
| 2006-12-10 | 777.5      |
| 2006-12-11 | 781.6      |
| 2006-12-12 | 785.0      |
| 2006-12-13 | 787.5      |
| 2006-12-14 | 791.5      |
| 2006-12-15 | 795.0      |
| 2006-12-16 | 799.6      |
| 2006-12-17 | 805.5      |
| 2006-12-18 | 809.5      |
| 2006-12-19 | 812.5      |
| 2006-12-20 | 815.0      |
| 2006-12-21 | 817.5      |
| 2006-12-22 | 820.5      |
| 2006-12-23 | 823.5      |
| 2006-12-24 | 827.4      |
| 2006-12-25 | 831.0      |
| 2006-12-26 | 833.0      |
| 2006-12-27 | 837.0      |
| 2006-12-28 | 841.0      |
| 2006-12-29 | 843.5      |
| 2006-12-30 | 846.6      |
| 2006-12-31 | 849.0      |
| 2007-01-01 | 852.0      |
| 2007-01-02 | 853.5      |
| 2007-01-03 | 855.5      |
| 2007-01-04 | 859.0      |
| 2007-01-05 | 864.4      |
| 2007-01-06 | 868.0      |
| 2007-01-07 | 871.0      |
| 2007-01-08 | 873.0      |
| 2007-01-09 | 875.4      |
| 2007-01-10 | 878.4      |
| 2007-01-11 | 881.0      |
| 2007-01-12 | 884.5      |
| 2007-01-13 | 887.5      |
| 2007-01-14 | 890.0      |
| 2007-01-15 | 892.5      |
| 2007-01-16 | 893.5      |
| 2007-01-17 | 896.4      |
| 2007-01-18 | 898.8      |
| 2007-01-19 | 900.0      |
| 2007-01-20 | 901.6      |
| 2007-01-21 | 903.6      |
| 2007-01-22 | 905.0      |
| 2007-01-23 | 906.0      |
| 2007-01-24 | 906.5      |
| 2007-01-25 | 908.5      |
| 2007-01-26 | 909.5      |
| 2007-01-27 | 911.0      |
| 2007-01-28 | 912.5      |
| 2007-01-29 | 913.5      |
| 2007-01-30 | 914.4      |
| 2007-01-31 | 916.0      |
| 2007-02-01 | 917.6      |
| 2007-02-02 | 919.2      |
| 2007-02-03 | 920.0      |
| 2007-02-04 | 920.8      |
| 2007-02-05 | 921.6      |
| 2007-02-06 | 922.4      |
| 2007-02-07 | 923.2      |
| 2007-02-08 | 924.0      |
| 2007-02-09 | 925.2      |
| 2007-02-10 | 926.4      |
| 2007-02-11 | 930.9      |
| 2007-02-12 | 933.8      |
| 2007-02-13 | 936.6      |
| 2007-02-14 | 939.0      |
| 2007-02-15 | 941.4      |
| 2007-02-16 | 944.6      |
| 2007-02-17 | 946.6      |
| 2007-02-18 | 948.6      |
| 2007-02-19 | 952.0      |
| 2007-02-20 | 955.2      |
| 2007-02-21 | 956.8      |
| 2007-02-22 | 958.6      |
| 2007-02-23 | 962.8      |
| 2007-02-24 | 966.5      |
| 2007-02-25 | 970.0      |
| 2007-02-26 | 974.6      |
| 2007-02-27 | 980.6      |
| 2007-02-28 | 986.5      |
| 2007-03-01 | 990.0      |
| 2007-03-02 | 995.2      |
| 2007-03-03 | 998.8      |
| 2007-03-04 | 1001.2     |
| 2007-03-05 | 1003.6     |
| 2007-03-06 | 1006.6     |
| 2007-03-07 | 1009.0     |
| 2007-03-08 | 1012.0     |
| 2007-03-09 | 1015.2     |
| 2007-03-10 | 1018.2     |
| 2007-03-11 | 1021.0     |
| 2007-03-12 | 1022.5     |
| 2007-03-13 | 1025.0     |
| 2007-03-14 | 1027.0     |
| 2007-03-15 | 1030.0     |
| 2007-03-16 | 1032.4     |
| 2007-03-17 | 1035.4     |
| 2007-03-18 | 1038.5     |
| 2007-03-19 | 1042.0     |
| 2007-03-20 | 1046.0     |
| 2007-03-21 | 1052.0     |
| 2007-03-22 | 1052.0     |
| 2007-03-23 | 1063.4     |
| 2007-03-24 | 1068.8     |
| 2007-03-25 | 1075.4     |
| 2007-03-26 | 1082.0     |
| 2007-03-27 | 1091.1     |
| 2007-03-28 | 1106.2     |
| 2007-03-29 | 1120.2     |
| 2007-03-30 | 1131.4     |
| 2007-03-31 | 1139.2     |
| 2007-04-01 | 1146.4     |
| 2007-04-02 | 1154.8     |
| 2007-04-03 | 1162.0     |
| 2007-04-04 | 1168.6     |
| 2007-04-05 | 1175.2     |
| 2007-04-06 | 1183.0     |
| 2007-04-07 | 1192.6     |
| 2007-04-08 | 1203.4     |
| 2007-04-09 | 1215.8     |
| 2007-04-10 | 1231.6     |
| 2007-04-11 | 1243.9     |
| 2007-04-12 | 1256.2     |
| 2007-04-13 | 1268.4     |
| 2007-04-14 | 1278.3     |
| 2007-04-15 | 1288.8     |
| 2007-04-16 | 1299.7     |
| 2007-04-17 | 1310.9     |
| 2007-04-18 | 1324.2     |
| 2007-04-19 | 1339.4     |
| 2007-04-20 | 1351.2     |
| 2007-04-21 | 1362.4     |
| 2007-04-22 | 1373.6     |
| 2007-04-23 | 1384.8     |
| 2007-04-24 | 1394.6     |
| 2007-04-25 | 1403.7     |
| 2007-04-26 | 1415.6     |
| 2007-04-27 | 1429.2     |
| 2007-04-28 | 1446.7     |
| 2007-04-29 | 1474.0     |
| 2007-04-30 | 1512.2     |
| 2007-05-01 | 1560.0     |
| 2007-05-02 | 1606.4     |
| 2007-05-03 | 1642.5     |
| 2007-05-04 | 1663.4     |
| 2007-05-05 | 1664.2     |
| 2007-05-06 | 1659.6     |
| 2007-05-07 | 1650.0     |
| 2007-05-08 | 1637.6     |
| 2007-05-09 | 1637.6     |
| 2007-05-10 | 1625.7     |
| 2007-05-11 | 1637.6     |
| 2007-05-12 | 1664.2     |
| 2007-05-13 | 1670.4     |
| 2007-05-14 | 1671.1     |
| 2007-05-15 | 1670.4     |
| 2007-05-16 | 1669.0     |
| 2007-05-17 | 1666.6     |
| 2007-05-18 | 1665.8     |
| 2007-05-19 | 1667.4     |
| 2007-05-20 | 1667.4     |
| 2007-05-21 | 1666.6     |
| 2007-05-22 | 1665.0     |
| 2007-05-23 | 1658.9     |
| 2007-05-24 | 1650.0     |
| 2007-05-25 | 1634.1     |
| 2007-05-26 | 1616.2     |
| 2007-05-27 | 1606.4     |
| 2007-05-28 | 1605.7     |
| 2007-05-29 | 1612.0     |
| 2007-05-30 | 1622.9     |
| 2007-05-31 | 1622.9     |
| 2007-06-01 | 1625.7     |
| 2007-06-02 | 1626.4     |
| 2007-06-03 | 1627.8     |
| 2007-06-04 | 1634.1     |
| 2007-06-05 | 1639.0     |
| 2007-06-06 | 1643.9     |
| 2007-06-07 | 1650.8     |
| 2007-06-08 | 1652.4     |
| 2007-06-09 | 1654.0     |
| 2007-06-10 | 1653.2     |
| 2007-06-11 | 1650.8     |
| 2007-06-12 | 1646.0     |
| 2007-06-13 | 1641.1     |
| 2007-06-14 | 1638.3     |
| 2007-06-15 | 1639.0     |
| 2007-06-16 | 1639.0     |
| 2007-06-17 | 1637.6     |
| 2007-06-18 | 1635.5     |
| 2007-06-19 | 1632.7     |
| 2007-06-20 | 1629.9     |
| 2007-06-21 | 1625.7     |
| 2007-06-22 | 1622.2     |
| 2007-06-23 | 1618.0     |
| 2007-06-24 | 1613.8     |
| 2007-06-25 | 1608.5     |
| 2007-06-26 | 1603.6     |
| 2007-06-27 | 1598.7     |
| 2007-06-28 | 1593.8     |
| 2007-06-29 | 1588.5     |
| 2007-06-30 | 1582.6     |
| 2007-07-01 | 1577.6     |
| 2007-07-02 | 1572.0     |
| 2007-07-03 | 1566.6     |
| 2007-07-04 | 1559.3     |
| 2007-07-05 | 1550.0     |
| 2007-07-06 | 1544.0     |
| 2007-07-07 | 1535.4     |
| 2007-07-08 | 1527.3     |
| 2007-07-09 | 1520.3     |
| 2007-07-10 | 1509.2     |
| 2007-07-11 | 1498.9     |
| 2007-07-12 | 1485.2     |
| 2007-07-13 | 1470.5     |
| 2007-07-14 | 1454.4     |
| 2007-07-15 | 1439.0     |
| 2007-07-16 | 1419.4     |
| 2007-07-17 | 1410.0     |
| 2007-07-18 | 1395.3     |
| 2007-07-19 | 1380.6     |
| 2007-07-20 | 1365.2     |
| 2007-07-21 | 1349.8     |
| 2007-07-22 | 1335.8     |
| 2007-07-23 | 1322.1     |
| 2007-07-24 | 1307.4     |
| 2007-07-25 | 1294.8     |
| 2007-07-26 | 1280.4     |
| 2007-07-27 | 1267.8     |
| 2007-07-28 | 1253.4     |
| 2007-07-29 | 1239.0     |
| 2007-07-30 | 1225.4     |
| 2007-07-31 | 1212.4     |
| 2007-08-01 | 1201.0     |
| 2007-08-02 | 1187.2     |
| 2007-08-03 | 1167.4     |
| 2007-08-04 | 1147.0     |
| 2007-08-05 | 1126.9     |
| 2007-08-06 | 1104.8     |
| 2007-08-07 | 1080.8     |
| 2007-08-08 | 1059.2     |
| 2007-08-09 | 1038.5     |
| 2007-08-10 | 1019.4     |
| 2007-08-11 | 998.2      |
| 2007-08-12 | 977.0      |
| 2007-08-13 | 957.2      |
| 2007-08-14 | 941.8      |
| 2007-08-15 | 928.4      |
| 2007-08-16 | 914.0      |
| 2007-08-17 | 895.8      |
| 2007-08-18 | 879.0      |
| 2007-08-19 | 860.0      |
| 2007-08-20 | 840.5      |
| 2007-08-21 | 821.0      |
| 2007-08-22 | 801.4      |
| 2007-08-23 | 785.0      |
| 2007-08-24 | 777.5      |
| 2007-08-25 | 772.0      |
| 2007-08-26 | 766.5      |
| 2007-08-27 | 761.2      |
| 2007-08-28 | 755.5      |
| 2007-08-29 | 750.5      |
| 2007-08-30 | 745.2      |
| 2007-08-31 | 739.5      |
| 2007-09-01 | 734.5      |
| 2007-09-02 | 730.0      |
| 2007-09-03 | 726.5      |
| 2007-09-04 | 720.6      |
| 2007-09-05 | 729.5      |
| 2007-09-06 | 734.5      |
| 2007-09-07 | 731.5      |
| 2007-09-08 | 727.5      |
| 2007-09-09 | 722.4      |
| 2007-09-10 | 717.0      |
| 2007-09-11 | 711.5      |
| 2007-09-12 | 706.0      |
| 2007-09-13 | 700.5      |
| 2007-09-14 | 695.0      |
| 2007-09-15 | 689.5      |
| 2007-09-16 | 684.0      |
| 2007-09-17 | 678.5      |
| 2007-09-18 | 672.5      |
| 2007-09-19 | 666.5      |
| 2007-09-20 | 661.4      |
| 2007-09-21 | 655.6      |
| 2007-09-22 | 651.0      |
| 2007-09-23 | 650.0      |
| 2007-09-24 | 646.6      |
| 2007-09-25 | 642.5      |
| 2007-09-26 | 637.2      |
| 2007-09-27 | 632.0      |
| 2007-09-28 | 626.2      |
| 2007-09-29 | 621.0      |
| 2007-09-30 | 616.4      |
| 2007-10-01 | 610.5      |
| 2007-10-02 | 605.5      |
| 2007-10-03 | 599.8      |
| 2007-10-04 | 594.5      |
| 2007-10-05 | 588.5      |
| 2007-10-06 | 585.5      |
| 2007-10-07 | 581.0      |
| 2007-10-08 | 576.2      |
| 2007-10-09 | 572.0      |
| 2007-10-10 | 567.2      |
| 2007-10-11 | 563.0      |
| 2007-10-12 | 558.2      |
| 2007-10-13 | 554.6      |
| 2007-10-14 | 551.0      |
| 2007-10-15 | 546.6      |
| 2007-10-16 | 543.0      |
| 2007-10-17 | 541.8      |
| 2007-10-18 | 540.6      |
| 2007-10-19 | 538.0      |
| 2007-10-20 | 540.3      |
| 2007-10-21 | 545.4      |
| 2007-10-22 | 549.0      |
| 2007-10-23 | 551.4      |
| 2007-10-24 | 554.2      |
| 2007-10-25 | 557.0      |
| 2007-10-26 | 561.0      |
| 2007-10-27 | 565.2      |
| 2007-10-28 | 569.0      |
| 2007-10-29 | 573.4      |
| 2007-10-30 | 578.0      |
| 2007-10-31 | 584.0      |
| 2007-11-01 | 589.0      |
| 2007-11-02 | 594.0      |
| 2007-11-03 | 597.8      |
| 2007-11-04 | 599.4      |
| 2007-11-05 | 605.0      |
| 2007-11-06 | 607.5      |
| 2007-11-07 | 610.5      |
| 2007-11-08 | 613.5      |
| 2007-11-09 | 616.4      |
| 2007-11-10 | 618.4      |
| 2007-11-11 | 621.0      |
| 2007-11-12 | 624.5      |
| 2007-11-13 | 626.6      |
| 2007-11-14 | 628.6      |
| 2007-11-15 | 630.5      |
| 2007-11-16 | 633.0      |
| 2007-11-17 | 634.4      |
| 2007-11-18 | 636.4      |
| 2007-11-19 | 637.6      |
| 2007-11-20 | 639.5      |
| 2007-11-21 | 641.0      |
| 2007-11-22 | 642.5      |
| 2007-11-23 | 643.4      |
| 2007-11-24 | 644.6      |
| 2007-11-25 | 645.0      |
| 2007-11-26 | 645.8      |
| 2007-11-27 | 646.6      |
| 2007-11-28 | 649.0      |
| 2007-11-29 | 650.0      |
| 2007-11-30 | 652.0      |
| 2007-12-01 | 655.6      |
| 2007-12-02 | 658.0      |
| 2007-12-03 | 660.0      |
| 2007-12-04 | 662.2      |
| 2007-12-05 | 658.0      |
| 2007-12-06 | 665.5      |
| 2007-12-07 | 671.5      |
| 2007-12-08 | 678.0      |
| 2007-12-09 | 682.0      |
| 2007-12-10 | 685.5      |
| 2007-12-11 | 685.5      |
| 2007-12-12 | 688.0      |
| 2007-12-13 | 693.0      |
| 2007-12-14 | 696.0      |
| 2007-12-15 | 698.0      |
| 2007-12-16 | 700.0      |
| 2007-12-17 | 702.0      |
| 2007-12-18 | 704.0      |
| 2007-12-19 | 707.5      |
| 2007-12-20 | 712.0      |
| 2007-12-21 | 718.0      |
| 2007-12-22 | 721.2      |
| 2007-12-23 | 725.4      |
| 2007-12-24 | 729.0      |
| 2007-12-25 | 734.0      |
| 2007-12-26 | 737.5      |
| 2007-12-27 | 740.0      |
| 2007-12-28 | 743.4      |
| 2007-12-29 | 747.0      |
| 2007-12-30 | 751.0      |
| 2007-12-31 | 756.0      |
| 2008-01-01 | 760.0      |
| 2008-01-02 | 763.5      |
| 2008-01-03 | 766.0      |
| 2008-01-04 | 768.5      |
| 2008-01-05 | 775.5      |
| 2008-01-06 | 785.0      |
| 2008-01-07 | 791.5      |
| 2008-01-08 | 797.0      |
| 2008-01-09 | 805.5      |
| 2008-01-10 | 812.0      |
| 2008-01-11 | 818.0      |
| 2008-01-12 | 824.5      |
| 2008-01-13 | 830.4      |
| 2008-01-14 | 834.5      |
| 2008-01-15 | 838.5      |
| 2008-01-16 | 842.5      |
| 2008-01-17 | 846.6      |
| 2008-01-18 | 850.2      |
| 2008-01-19 | 853.5      |
| 2008-01-20 | 856.0      |
| 2008-01-21 | 860.0      |
| 2008-01-22 | 864.4      |
| 2008-01-23 | 868.0      |
| 2008-01-24 | 870.5      |
| 2008-01-25 | 874.2      |
| 2008-01-26 | 877.8      |
| 2008-01-27 | 881.0      |
| 2008-01-28 | 887.0      |
| 2008-01-29 | 892.5      |
| 2008-01-30 | 899.4      |
| 2008-01-31 | 904.0      |
| 2008-02-01 | 912.0      |
| 2008-02-02 | 916.8      |
| 2008-02-03 | 921.6      |
| 2008-02-04 | 926.8      |
| 2008-02-05 | 930.3      |
| 2008-02-06 | 932.7      |
| 2008-02-07 | 932.7      |
| 2008-02-08 | 941.0      |
| 2008-02-09 | 943.8      |
| 2008-02-10 | 946.6      |
| 2008-02-11 | 949.0      |
| 2008-02-12 | 951.5      |
| 2008-02-13 | 954.4      |
| 2008-02-14 | 957.6      |
| 2008-02-15 | 961.0      |
| 2008-02-16 | 964.0      |
| 2008-02-17 | 966.5      |
| 2008-02-18 | 968.5      |
| 2008-02-19 | 970.0      |
| 2008-02-20 | 972.0      |
| 2008-02-21 | 974.0      |
| 2008-02-22 | 977.0      |
| 2008-02-23 | 979.4      |
| 2008-02-24 | 985.4      |
| 2008-02-25 | 991.6      |
| 2008-02-26 | 996.4      |
| 2008-02-27 | 1000.0     |
| 2008-02-28 | 1003.0     |
| 2008-02-29 | 1006.0     |
| 2008-03-01 | 1009.0     |
| 2008-03-02 | 1013.5     |
| 2008-03-03 | 1015.8     |
| 2008-03-04 | 1018.8     |
| 2008-03-05 | 1022.0     |
| 2008-03-06 | 1024.0     |
| 2008-03-07 | 1025.5     |
| 2008-03-08 | 1027.5     |
| 2008-03-09 | 1030.0     |
| 2008-03-10 | 1032.4     |
| 2008-03-11 | 1034.2     |
| 2008-03-12 | 1036.0     |
| 2008-03-13 | 1037.5     |
| 2008-03-14 | 1043.0     |
| 2008-03-15 | 1045.5     |
| 2008-03-16 | 1049.0     |
| 2008-03-17 | 1051.4     |
| 2008-03-18 | 1053.2     |
| 2008-03-19 | 1055.0     |
| 2008-03-20 | 1058.0     |
| 2008-03-21 | 1061.6     |
| 2008-03-22 | 1064.0     |
| 2008-03-23 | 1065.8     |
| 2008-03-24 | 1067.6     |
| 2008-03-25 | 1068.8     |
| 2008-03-26 | 1070.6     |
| 2008-03-27 | 1073.0     |
| 2008-03-28 | 1075.4     |
| 2008-03-29 | 1078.4     |
| 2008-03-30 | 1082.0     |
| 2008-03-31 | 1087.6     |
| 2008-04-01 | 1091.1     |
| 2008-04-02 | 1095.3     |
| 2008-04-03 | 1099.0     |
| 2008-04-04 | 1101.4     |
| 2008-04-05 | 1104.8     |
| 2008-04-06 | 1108.3     |
| 2008-04-07 | 1112.5     |
| 2008-04-08 | 1116.6     |
| 2008-04-09 | 1119.6     |
| 2008-04-10 | 1123.4     |
| 2008-04-11 | 1129.0     |
| 2008-04-12 | 1131.4     |
| 2008-04-13 | 1133.2     |
| 2008-04-14 | 1136.2     |
| 2008-04-15 | 1139.2     |
| 2008-04-16 | 1144.0     |
| 2008-04-17 | 1147.6     |
| 2008-04-18 | 1149.4     |
| 2008-04-19 | 1152.4     |
| 2008-04-20 | 1155.4     |
| 2008-04-21 | 1159.0     |
| 2008-04-22 | 1162.6     |
| 2008-04-23 | 1165.6     |
| 2008-04-24 | 1170.4     |
| 2008-04-25 | 1175.8     |
| 2008-04-26 | 1179.4     |
| 2008-04-27 | 1183.0     |
| 2008-04-28 | 1186.0     |
| 2008-04-29 | 1191.4     |
| 2008-04-30 | 1199.2     |
| 2008-05-01 | 1208.8     |
| 2008-05-02 | 1217.2     |
| 2008-05-03 | 1224.2     |
| 2008-05-04 | 1233.0     |
| 2008-05-05 | 1243.2     |
| 2008-05-06 | 1257.6     |
| 2008-05-07 | 1279.0     |
| 2008-05-08 | 1306.7     |
| 2008-05-09 | 1334.0     |
| 2008-05-10 | 1358.2     |
| 2008-05-11 | 1382.0     |
| 2008-05-12 | 1411.6     |
| 2008-05-13 | 1440.4     |
| 2008-05-14 | 1460.7     |
| 2008-05-15 | 1480.3     |
| 2008-05-16 | 1495.4     |
| 2008-05-17 | 1517.5     |
| 2008-05-18 | 1561.8     |
| 2008-05-19 | 1634.8     |
| 2008-05-20 | 1684.7     |
| 2008-05-21 | 1684.0     |
| 2008-05-22 | 1676.0     |
| 2008-05-23 | 1669.7     |
| 2008-05-24 | 1662.6     |
| 2008-05-25 | 1651.6     |
| 2008-05-26 | 1634.1     |
| 2008-05-27 | 1613.8     |
| 2008-05-28 | 1588.5     |
| 2008-05-29 | 1565.4     |
| 2008-05-30 | 1543.4     |
| 2008-05-31 | 1523.8     |
| 2008-06-01 | 1516.1     |
| 2008-06-02 | 1541.6     |
| 2008-06-03 | 1589.9     |
| 2008-06-04 | 1644.6     |
| 2008-06-05 | 1669.0     |
| 2008-06-06 | 1665.8     |
| 2008-06-07 | 1664.2     |
| 2008-06-08 | 1661.8     |
| 2008-06-09 | 1664.2     |
| 2008-06-10 | 1669.7     |
| 2008-06-11 | 1673.9     |
| 2008-06-12 | 1665.0     |
| 2008-06-13 | 1649.2     |
| 2008-06-14 | 1647.6     |
| 2008-06-15 | 1668.2     |
| 2008-06-16 | 1671.8     |
| 2008-06-17 | 1669.7     |
| 2008-06-18 | 1665.8     |
| 2008-06-19 | 1664.2     |
| 2008-06-20 | 1654.7     |
| 2008-06-21 | 1635.5     |
| 2008-06-22 | 1628.5     |
| 2008-06-23 | 1629.9     |
| 2008-06-24 | 1633.4     |
| 2008-06-25 | 1630.6     |
| 2008-06-26 | 1627.8     |
| 2008-06-27 | 1623.6     |
| 2008-06-28 | 1632.0     |
| 2008-06-29 | 1645.3     |
| 2008-06-30 | 1651.6     |
| 2008-07-01 | 1650.0     |
| 2008-07-02 | 1646.0     |
| 2008-07-03 | 1646.0     |
| 2008-07-04 | 1645.3     |
| 2008-07-05 | 1646.8     |
| 2008-07-06 | 1650.0     |
| 2008-07-07 | 1650.0     |
| 2008-07-08 | 1647.6     |
| 2008-07-09 | 1644.6     |
| 2008-07-10 | 1648.4     |
| 2008-07-11 | 1651.6     |
| 2008-07-12 | 1653.2     |
| 2008-07-13 | 1653.2     |
| 2008-07-14 | 1652.4     |
| 2008-07-15 | 1651.6     |
| 2008-07-16 | 1650.8     |
| 2008-07-17 | 1629.9     |
| 2008-07-18 | 1602.9     |
| 2008-07-19 | 1576.2     |
| 2008-07-20 | 1550.0     |
| 2008-07-21 | 1524.5     |
| 2008-07-22 | 1496.8     |
| 2008-07-23 | 1469.1     |
| 2008-07-24 | 1439.7     |
| 2008-07-25 | 1408.6     |
| 2008-07-26 | 1378.5     |
| 2008-07-27 | 1349.1     |
| 2008-07-28 | 1320.0     |
| 2008-07-29 | 1289.5     |
| 2008-07-30 | 1259.0     |
| 2008-07-31 | 1229.5     |
| 2008-08-01 | 1201.0     |
| 2008-08-02 | 1173.4     |
| 2008-08-03 | 1145.8     |
| 2008-08-04 | 1117.8     |
| 2008-08-05 | 1087.6     |
| 2008-08-06 | 1060.4     |
| 2008-08-07 | 1050.8     |
| 2008-08-08 | 1019.4     |
| 2008-08-09 | 995.8      |
| 2008-08-10 | 976.4      |
| 2008-08-11 | 955.2      |
| 2008-08-12 | 937.0      |
| 2008-08-13 | 920.4      |
| 2008-08-14 | 900.8      |
| 2008-08-15 | 877.8      |
| 2008-08-16 | 853.5      |
| 2008-08-17 | 829.8      |
| 2008-08-18 | 806.5      |
| 2008-08-19 | 782.2      |
| 2008-08-20 | 758.2      |
| 2008-08-21 | 734.0      |
| 2008-08-22 | 710.5      |
| 2008-08-23 | 688.0      |
| 2008-08-24 | 665.5      |
| 2008-08-25 | 648.5      |
| 2008-08-26 | 641.0      |
| 2008-08-27 | 633.5      |
| 2008-08-28 | 625.8      |
| 2008-08-29 | 618.4      |
| 2008-08-30 | 610.5      |
| 2008-08-31 | 603.0      |
| 2008-09-01 | 602.5      |
| 2008-09-02 | 598.2      |
| 2008-09-03 | 591.5      |
| 2008-09-04 | 584.0      |
| 2008-09-05 | 576.6      |
| 2008-09-06 | 570.5      |
| 2008-09-07 | 564.4      |
| 2008-09-08 | 557.8      |
| 2008-09-09 | 553.0      |
| 2008-09-10 | 550.6      |
| 2008-09-11 | 547.0      |
| 2008-09-12 | 542.4      |
| 2008-09-13 | 538.0      |
| 2008-09-14 | 532.8      |
| 2008-09-15 | 526.4      |
| 2008-09-16 | 512.2      |
| 2008-09-17 | 496.2      |
| 2008-09-18 | 479.2      |
| 2008-09-19 | 462.4      |
| 2008-09-20 | 448.0      |
| 2008-09-21 | 433.5      |
| 2008-09-22 | 418.6      |
| 2008-09-23 | 404.2      |
| 2008-09-24 | 390.3      |
| 2008-09-25 | 375.4      |
| 2008-09-26 | 361.4      |
| 2008-09-27 | 346.2      |
| 2008-09-28 | 330.8      |
| 2008-09-29 | 318.6      |
| 2008-09-30 | 317.4      |
| 2008-10-01 | 317.4      |
| 2008-10-02 | 316.6      |
| 2008-10-03 | 317.0      |
| 2008-10-04 | 318.6      |
| 2008-10-05 | 320.8      |
| 2008-10-06 | 321.4      |
| 2008-10-07 | 321.7      |
| 2008-10-08 | 321.7      |
| 2008-10-09 | 322.0      |
| 2008-10-10 | 322.4      |
| 2008-10-11 | 322.8      |
| 2008-10-12 | 323.2      |
| 2008-10-13 | 323.2      |
| 2008-10-14 | 323.2      |
| 2008-10-15 | 323.2      |
| 2008-10-16 | 323.2      |
| 2008-10-17 | 323.6      |
| 2008-10-18 | 323.6      |
| 2008-10-19 | 323.6      |
| 2008-10-20 | 323.6      |
| 2008-10-21 | 323.6      |
| 2008-10-22 | 323.6      |
| 2008-10-23 | 322.8      |
| 2008-10-24 | 322.4      |
| 2008-10-25 | 322.0      |
| 2008-10-26 | 321.7      |
| 2008-10-27 | 321.7      |
| 2008-10-28 | 321.7      |
| 2008-10-29 | 321.7      |
| 2008-10-30 | 321.4      |
| 2008-10-31 | 321.4      |
| 2008-11-01 | 321.7      |
| 2008-11-02 | 323.2      |
| 2008-11-03 | 325.6      |
| 2008-11-04 | 328.0      |
| 2008-11-05 | 331.2      |
| 2008-11-06 | 332.4      |
| 2008-11-07 | 333.2      |
| 2008-11-08 | 334.0      |
| 2008-11-09 | 334.6      |
| 2008-11-10 | 335.8      |
| 2008-11-11 | 337.4      |
| 2008-11-12 | 339.0      |
| 2008-11-13 | 340.6      |
| 2008-11-14 | 342.2      |
| 2008-11-15 | 343.4      |
| 2008-11-16 | 344.6      |
| 2008-11-17 | 345.3      |
| 2008-11-18 | 346.5      |
| 2008-11-19 | 347.1      |
| 2008-11-20 | 348.0      |
| 2008-11-21 | 349.2      |
| 2008-11-22 | 350.4      |
| 2008-11-23 | 351.2      |
| 2008-11-24 | 352.0      |
| 2008-11-25 | 352.3      |
| 2008-11-26 | 353.2      |
| 2008-11-27 | 353.8      |
| 2008-11-28 | 354.7      |
| 2008-11-29 | 356.6      |
| 2008-11-30 | 358.2      |
| 2008-12-01 | 359.4      |
| 2008-12-02 | 361.0      |
| 2008-12-03 | 363.0      |
| 2008-12-04 | 364.8      |
| 2008-12-05 | 366.4      |
| 2008-12-06 | 367.6      |
| 2008-12-07 | 369.2      |
| 2008-12-08 | 370.6      |
| 2008-12-09 | 372.1      |
| 2008-12-10 | 373.3      |
| 2008-12-11 | 373.9      |
| 2008-12-12 | 375.1      |
| 2008-12-13 | 378.0      |
| 2008-12-14 | 381.2      |
| 2008-12-15 | 383.0      |
| 2008-12-16 | 386.6      |
| 2008-12-17 | 389.4      |
| 2008-12-18 | 391.8      |
| 2008-12-19 | 395.0      |
| 2008-12-20 | 398.8      |
| 2008-12-21 | 400.3      |
| 2008-12-22 | 404.6      |
| 2008-12-23 | 409.1      |
| 2008-12-24 | 413.2      |
| 2008-12-25 | 418.2      |
| 2008-12-26 | 424.4      |
| 2008-12-27 | 429.6      |
| 2008-12-28 | 429.6      |
| 2008-12-29 | 436.2      |
| 2008-12-30 | 439.3      |
| 2008-12-31 | 441.4      |
| 2009-01-01 | 443.6      |
| 2009-01-02 | 446.0      |
| 2009-01-03 | 449.6      |
| 2009-01-04 | 451.8      |
| 2009-01-05 | 453.8      |
| 2009-01-06 | 457.0      |
| 2009-01-07 | 459.7      |
| 2009-01-08 | 462.0      |
| 2009-01-09 | 466.0      |
| 2009-01-10 | 469.2      |
| 2009-01-11 | 471.6      |
| 2009-01-12 | 474.0      |
| 2009-01-13 | 476.4      |
| 2009-01-14 | 477.6      |
| 2009-01-15 | 478.4      |
| 2009-01-16 | 481.2      |
| 2009-01-17 | 482.4      |
| 2009-01-18 | 483.6      |
| 2009-01-19 | 484.8      |
| 2009-01-20 | 486.0      |
| 2009-01-21 | 487.2      |
| 2009-01-22 | 488.5      |
| 2009-01-23 | 492.5      |
| 2009-01-24 | 497.0      |
| 2009-01-25 | 500.5      |
| 2009-01-26 | 510.5      |
| 2009-01-27 | 515.0      |
| 2009-01-28 | 518.6      |
| 2009-01-29 | 523.5      |
| 2009-01-30 | 526.0      |
| 2009-01-31 | 528.8      |
| 2009-02-01 | 531.2      |
| 2009-02-02 | 533.6      |
| 2009-02-03 | 534.8      |
| 2009-02-04 | 536.4      |
| 2009-02-05 | 538.0      |
| 2009-02-06 | 540.3      |
| 2009-02-07 | 542.4      |
| 2009-02-08 | 545.4      |
| 2009-02-09 | 549.0      |
| 2009-02-10 | 554.2      |
| 2009-02-11 | 557.4      |
| 2009-02-12 | 561.0      |
| 2009-02-13 | 564.4      |
| 2009-02-14 | 567.6      |
| 2009-02-15 | 571.5      |
| 2009-02-16 | 574.2      |
| 2009-02-17 | 578.5      |
| 2009-02-18 | 584.0      |
| 2009-02-19 | 584.0      |
| 2009-02-20 | 591.0      |
| 2009-02-21 | 593.5      |
| 2009-02-22 | 595.0      |
| 2009-02-23 | 597.8      |
| 2009-02-24 | 599.8      |
| 2009-02-25 | 601.5      |
| 2009-02-26 | 605.0      |
| 2009-02-27 | 607.5      |
| 2009-02-28 | 610.0      |
| 2009-03-01 | 611.5      |
| 2009-03-02 | 613.0      |
| 2009-03-03 | 614.5      |
| 2009-03-04 | 616.0      |
| 2009-03-05 | 618.0      |
| 2009-03-06 | 620.0      |
| 2009-03-07 | 622.5      |
| 2009-03-08 | 624.0      |
| 2009-03-09 | 626.2      |
| 2009-03-10 | 630.0      |
| 2009-03-11 | 632.5      |
| 2009-03-12 | 634.4      |
| 2009-03-13 | 636.0      |
| 2009-03-14 | 637.6      |
| 2009-03-15 | 639.0      |
| 2009-03-16 | 640.5      |
| 2009-03-17 | 642.0      |
| 2009-03-18 | 643.4      |
| 2009-03-19 | 645.0      |
| 2009-03-20 | 645.8      |
| 2009-03-21 | 648.0      |
| 2009-03-22 | 650.0      |
| 2009-03-23 | 654.0      |
| 2009-03-24 | 658.5      |
| 2009-03-25 | 663.4      |
| 2009-03-26 | 671.5      |
| 2009-03-27 | 677.0      |
| 2009-03-28 | 681.0      |
| 2009-03-29 | 685.5      |
| 2009-03-30 | 692.0      |
| 2009-03-31 | 697.0      |
| 2009-04-01 | 704.0      |
| 2009-04-02 | 708.0      |
| 2009-04-03 | 718.0      |
| 2009-04-04 | 727.0      |
| 2009-04-05 | 733.0      |
| 2009-04-06 | 738.0      |
| 2009-04-07 | 739.0      |
| 2009-04-08 | 747.5      |
| 2009-04-09 | 753.5      |
| 2009-04-10 | 757.6      |
| 2009-04-11 | 763.0      |
| 2009-04-12 | 770.0      |
| 2009-04-13 | 773.0      |
| 2009-04-14 | 776.5      |
| 2009-04-15 | 785.0      |
| 2009-04-16 | 799.0      |
| 2009-04-17 | 806.0      |
| 2009-04-18 | 809.5      |
| 2009-04-19 | 811.5      |
| 2009-04-20 | 818.0      |
| 2009-04-21 | 821.0      |
| 2009-04-22 | 833.0      |
| 2009-04-23 | 852.5      |
| 2009-04-24 | 870.0      |
| 2009-04-25 | 893.0      |
| 2009-04-26 | 916.4      |
| 2009-04-27 | 934.6      |
| 2009-04-28 | 950.5      |
| 2009-04-29 | 968.0      |
| 2009-04-30 | 987.0      |
| 2009-05-01 | 1009.0     |
| 2009-05-02 | 1032.4     |
| 2009-05-03 | 1058.0     |
| 2009-05-04 | 1082.7     |
| 2009-05-05 | 1104.8     |
| 2009-05-06 | 1126.9     |
| 2009-05-07 | 1150.0     |
| 2009-05-08 | 1179.4     |
| 2009-05-09 | 1213.0     |
| 2009-05-10 | 1253.4     |
| 2009-05-11 | 1301.1     |
| 2009-05-12 | 1363.1     |
| 2009-05-13 | 1434.1     |
| 2009-05-14 | 1481.7     |
| 2009-05-15 | 1512.2     |
| 2009-05-16 | 1547.0     |
| 2009-05-17 | 1594.4     |
| 2009-05-18 | 1657.5     |
| 2009-05-19 | 1669.7     |
| 2009-05-20 | 1668.2     |
| 2009-05-21 | 1665.8     |
| 2009-05-22 | 1664.2     |
| 2009-05-23 | 1652.4     |
| 2009-05-24 | 1643.2     |
| 2009-05-25 | 1646.8     |
| 2009-05-26 | 1650.0     |
| 2009-05-27 | 1650.0     |
| 2009-05-28 | 1656.45    |
| 2009-05-29 | 1662.6     |
| 2009-05-30 | 1662.6     |
| 2009-05-31 | 1662.6     |
| 2009-06-01 | 1658.9     |
| 2009-06-02 | 1656.1     |
| 2009-06-03 | 1664.2     |
| 2009-06-04 | 1667.4     |
| 2009-06-05 | 1665.0     |
| 2009-06-06 | 1660.3     |
| 2009-06-07 | 1658.2     |
| 2009-06-08 | 1657.85    |
| 2009-06-09 | 1657.5     |
| 2009-06-10 | 1659.6     |
| 2009-06-11 | 1654.7     |
| 2009-06-12 | 1651.6     |
| 2009-06-13 | 1644.6     |
| 2009-06-14 | 1640.4     |
| 2009-06-15 | 1643.9     |
| 2009-06-16 | 1646.0     |
| 2009-06-17 | 1654.0     |
| 2009-06-18 | 1671.1     |
| 2009-06-19 | 1666.6     |
| 2009-06-20 | 1663.4     |
| 2009-06-21 | 1661.0     |
| 2009-06-22 | 1644.6     |
| 2009-06-23 | 1636.9     |
| 2009-06-24 | 1651.6     |
| 2009-06-25 | 1660.3     |
| 2009-06-26 | 1660.3     |
| 2009-06-27 | 1654.7     |
| 2009-06-28 | 1640.4     |
| 2009-06-29 | 1626.4     |
| 2009-06-30 | 1622.9     |
| 2009-07-01 | 1629.9     |
| 2009-07-02 | 1630.6     |
| 2009-07-03 | 1663.4     |
| 2009-07-04 | 1653.2     |
| 2009-07-05 | 1635.5     |
| 2009-07-06 | 1626.4     |
| 2009-07-07 | 1625.0     |
| 2009-07-08 | 1624.3     |
| 2009-07-09 | 1622.2     |
| 2009-07-10 | 1618.0     |
| 2009-07-11 | 1614.4     |
| 2009-07-12 | 1617.4     |
| 2009-07-13 | 1620.1     |
| 2009-07-14 | 1622.2     |
| 2009-07-15 | 1622.9     |
| 2009-07-16 | 1622.2     |
| 2009-07-17 | 1621.5     |
| 2009-07-18 | 1618.7     |
| 2009-07-19 | 1603.6     |
| 2009-07-20 | 1587.1     |
| 2009-07-21 | 1570.8     |
| 2009-07-22 | 1555.1     |
| 2009-07-23 | 1538.2     |
| 2009-07-24 | 1520.3     |
| 2009-07-25 | 1503.1     |
| 2009-07-26 | 1485.9     |
| 2009-07-27 | 1467.0     |
| 2009-07-28 | 1448.1     |
| 2009-07-29 | 1428.5     |
| 2009-07-30 | 1406.5     |
| 2009-07-31 | 1386.2     |
| 2009-08-01 | 1364.5     |
| 2009-08-02 | 1343.5     |
| 2009-08-03 | 1323.5     |
| 2009-08-04 | 1301.8     |
| 2009-08-05 | 1280.4     |
| 2009-08-06 | 1262.5     |
| 2009-08-07 | 1242.5     |
| 2009-08-08 | 1223.0     |
| 2009-08-09 | 1203.4     |
| 2009-08-10 | 1183.6     |
| 2009-08-11 | 1163.8     |
| 2009-08-12 | 1143.4     |
| 2009-08-13 | 1122.7     |
| 2009-08-14 | 1102.0     |
| 2009-08-15 | 1083.4     |
| 2009-08-16 | 1064.0     |
| 2009-08-17 | 1043.5     |
| 2009-08-18 | 1025.0     |
| 2009-08-19 | 1006.0     |
| 2009-08-20 | 985.4      |
| 2009-08-21 | 966.0      |
| 2009-08-22 | 948.6      |
| 2009-08-23 | 935.0      |
| 2009-08-24 | 922.4      |
| 2009-08-25 | 907.0      |
| 2009-08-26 | 889.5      |
| 2009-08-27 | 871.0      |
| 2009-08-28 | 852.0      |
| 2009-08-29 | 833.5      |
| 2009-08-30 | 815.0      |
| 2009-08-31 | 796.5      |
| 2009-09-01 | 777.5      |
| 2009-09-02 | 758.8      |
| 2009-09-03 | 741.6      |
| 2009-09-04 | 723.6      |
| 2009-09-05 | 706.0      |
| 2009-09-06 | 689.0      |
| 2009-09-07 | 671.5      |
| 2009-09-08 | 653.2      |
| 2009-09-09 | 634.8      |
| 2009-09-10 | 616.8      |
| 2009-09-11 | 597.4      |
| 2009-09-12 | 577.5      |
| 2009-09-13 | 559.5      |
| 2009-09-14 | 544.2      |
| 2009-09-15 | 531.6      |
| 2009-09-16 | 515.0      |
| 2009-09-17 | 498.5      |
| 2009-09-18 | 481.6      |
| 2009-09-19 | 467.2      |
| 2009-09-20 | 457.6      |
| 2009-09-21 | 444.4      |
| 2009-09-22 | 433.8      |
| 2009-09-23 | 432.9      |
| 2009-09-24 | 432.6      |
| 2009-09-25 | 432.3      |
| 2009-09-26 | 432.0      |
| 2009-09-27 | 431.6      |
| 2009-09-28 | 431.2      |
| 2009-09-29 | 430.4      |
| 2009-09-30 | 431.6      |
| 2009-10-01 | 432.9      |
| 2009-10-02 | 432.6      |
| 2009-10-03 | 432.6      |
| 2009-10-04 | 433.2      |
| 2009-10-05 | 434.4      |
| 2009-10-06 | 434.7      |
| 2009-10-07 | 435.0      |
| 2009-10-08 | 435.4      |
| 2009-10-09 | 435.0      |
| 2009-10-10 | 434.7      |
| 2009-10-11 | 435.0      |
| 2009-10-12 | 435.4      |
| 2009-10-13 | 436.2      |
| 2009-10-14 | 439.0      |
| 2009-10-15 | 440.5      |
| 2009-10-16 | 441.1      |
| 2009-10-17 | 442.0      |
| 2009-10-18 | 442.4      |
| 2009-10-19 | 443.6      |
| 2009-10-20 | 444.8      |
| 2009-10-21 | 445.2      |
| 2009-10-22 | 445.6      |
| 2009-10-23 | 445.6      |
| 2009-10-24 | 446.8      |
| 2009-10-25 | 446.8      |
| 2009-10-26 | 446.0      |
| 2009-10-27 | 447.6      |
| 2009-10-28 | 448.4      |
| 2009-10-29 | 448.4      |
| 2009-10-30 | 449.2      |
| 2009-10-31 | 449.2      |
| 2009-11-01 | 449.6      |
| 2009-11-02 | 450.0      |
| 2009-11-03 | 450.3      |
| 2009-11-04 | 450.6      |
| 2009-11-05 | 450.9      |
| 2009-11-06 | 451.2      |
| 2009-11-07 | 451.5      |
| 2009-11-08 | 451.8      |
| 2009-11-09 | 451.8      |
| 2009-11-10 | 452.4      |
| 2009-11-11 | 452.4      |
| 2009-11-12 | 453.4      |
| 2009-11-13 | 455.0      |
| 2009-11-14 | 456.6      |
| 2009-11-15 | 457.9      |
| 2009-11-16 | 458.5      |
| 2009-11-17 | 459.1      |
| 2009-11-18 | 459.7      |
| 2009-11-19 | 460.8      |
| 2009-11-20 | 461.2      |
| 2009-11-21 | 462.0      |
| 2009-11-22 | 462.8      |
| 2009-11-23 | 465.2      |
| 2009-11-24 | 466.0      |
| 2009-11-25 | 467.2      |
| 2009-11-26 | 467.6      |
| 2009-11-27 | 468.4      |
| 2009-11-28 | 469.6      |
| 2009-11-29 | 470.4      |
| 2009-11-30 | 470.8      |
| 2009-12-01 | 471.2      |
| 2009-12-02 | 472.0      |
| 2009-12-03 | 472.4      |
| 2009-12-04 | 472.4      |
| 2009-12-05 | 472.8      |
| 2009-12-06 | 472.8      |
| 2009-12-07 | 474.8      |
| 2009-12-08 | 475.6      |
| 2009-12-09 | 476.4      |
| 2009-12-10 | 477.2      |
| 2009-12-11 | 477.6      |
| 2009-12-12 | 478.8      |
| 2009-12-13 | 481.2      |
| 2009-12-14 | 482.4      |
| 2009-12-15 | 483.6      |
| 2009-12-16 | 495.8      |
| 2009-12-17 | 499.0      |
| 2009-12-18 | 502.4      |
| 2009-12-19 | 504.4      |
| 2009-12-20 | 506.0      |
| 2009-12-21 | 508.0      |
| 2009-12-22 | 510.5      |
| 2009-12-23 | 513.0      |
| 2009-12-24 | 514.2      |
| 2009-12-25 | 515.4      |
| 2009-12-26 | 516.6      |
| 2009-12-27 | 517.8      |
| 2009-12-28 | 519.0      |
| 2009-12-29 | 520.5      |
| 2009-12-30 | 522.5      |
| 2009-12-31 | 524.8      |
| 2010-01-01 | 526.0      |
| 2010-01-02 | 528.4      |
| 2010-01-03 | 530.0      |
| 2010-01-04 | 531.2      |
| 2010-01-05 | 532.4      |
| 2010-01-06 | 533.6      |
| 2010-01-07 | 534.8      |
| 2010-01-08 | 535.6      |
| 2010-01-09 | 536.4      |
| 2010-01-10 | 537.2      |
| 2010-01-11 | 538.0      |
| 2010-01-12 | 538.8      |
| 2010-01-13 | 539.6      |
| 2010-01-14 | 540.3      |
| 2010-01-15 | 540.9      |
| 2010-01-16 | 541.2      |
| 2010-01-17 | 541.5      |
| 2010-01-18 | 542.4      |
| 2010-01-19 | 544.2      |
| 2010-01-20 | 545.8      |
| 2010-01-21 | 547.8      |
| 2010-01-22 | 551.0      |
| 2010-01-23 | 555.4      |
| 2010-01-24 | 558.6      |
| 2010-01-25 | 561.5      |
| 2010-01-26 | 564.4      |
| 2010-01-27 | 565.2      |
| 2010-01-28 | 568.0      |
| 2010-01-29 | 570.5      |
| 2010-01-30 | 572.0      |
| 2010-01-31 | 574.6      |
| 2010-02-01 | 576.6      |
| 2010-02-02 | 579.0      |
| 2010-02-03 | 580.5      |
| 2010-02-04 | 582.0      |
| 2010-02-05 | 584.0      |
| 2010-02-06 | 586.0      |
| 2010-02-07 | 588.0      |
| 2010-02-08 | 590.0      |
| 2010-02-09 | 591.0      |
| 2010-02-10 | 592.5      |
| 2010-02-11 | 593.5      |
| 2010-02-12 | 595.0      |
| 2010-02-13 | 597.8      |
| 2010-02-14 | 600.2      |
| 2010-02-15 | 602.5      |
| 2010-02-16 | 605.0      |
| 2010-02-17 | 606.5      |
| 2010-02-18 | 608.5      |
| 2010-02-19 | 610.5      |
| 2010-02-20 | 612.5      |
| 2010-02-21 | 615.0      |
| 2010-02-22 | 616.8      |
| 2010-02-23 | 617.2      |
| 2010-02-24 | 618.8      |
| 2010-02-25 | 620.5      |
| 2010-02-26 | 622.5      |
| 2010-02-27 | 623.5      |
| 2010-02-28 | 625.4      |
| 2010-03-01 | 626.2      |
| 2010-03-02 | 627.0      |
| 2010-03-03 | 628.2      |
| 2010-03-04 | 629.0      |
| 2010-03-05 | 634.0      |
| 2010-03-06 | 636.0      |
| 2010-03-07 | 638.5      |
| 2010-03-08 | 640.5      |
| 2010-03-09 | 642.5      |
| 2010-03-10 | 645.0      |
| 2010-03-11 | 646.6      |
| 2010-03-12 | 648.0      |
| 2010-03-13 | 649.0      |
| 2010-03-14 | 651.0      |
| 2010-03-15 | 652.0      |
| 2010-03-16 | 653.2      |
| 2010-03-17 | 653.6      |
| 2010-03-18 | 655.2      |
| 2010-03-19 | 656.5      |
| 2010-03-20 | 657.5      |
| 2010-03-21 | 658.5      |
| 2010-03-22 | 659.5      |
| 2010-03-23 | 662.2      |
| 2010-03-24 | 663.4      |
| 2010-03-25 | 664.6      |
| 2010-03-26 | 666.0      |
| 2010-03-27 | 668.5      |
| 2010-03-28 | 670.0      |
| 2010-03-29 | 671.0      |
| 2010-03-30 | 672.0      |
| 2010-03-31 | 673.5      |
| 2010-04-01 | 678.0      |
| 2010-04-02 | 681.5      |
| 2010-04-03 | 686.5      |
| 2010-04-04 | 691.0      |
| 2010-04-05 | 697.0      |
| 2010-04-06 | 704.0      |
| 2010-04-07 | 708.5      |
| 2010-04-08 | 712.0      |
| 2010-04-09 | 715.0      |
| 2010-04-10 | 717.5      |
| 2010-04-11 | 719.5      |
| 2010-04-12 | 721.8      |
| 2010-04-13 | 726.0      |
| 2010-04-14 | 728.5      |
| 2010-04-15 | 730.5      |
| 2010-04-16 | 732.5      |
| 2010-04-17 | 735.0      |
| 2010-04-18 | 738.5      |
| 2010-04-19 | 742.8      |
| 2010-04-20 | 749.0      |
| 2010-04-21 | 756.0      |
| 2010-04-22 | 765.5      |
| 2010-04-23 | 775.5      |
| 2010-04-24 | 786.0      |
| 2010-04-25 | 790.5      |
| 2010-04-26 | 803.8      |
| 2010-04-27 | 812.5      |
| 2010-04-28 | 822.0      |
| 2010-04-29 | 834.0      |
| 2010-04-30 | 846.6      |
| 2010-05-01 | 858.5      |
| 2010-05-02 | 871.5      |
| 2010-05-03 | 881.5      |
| 2010-05-04 | 889.5      |
| 2010-05-05 | 898.8      |
| 2010-05-06 | 905.5      |
| 2010-05-07 | 913.0      |
| 2010-05-08 | 918.0      |
| 2010-05-09 | 923.6      |
| 2010-05-10 | 929.2      |
| 2010-05-11 | 936.2      |
| 2010-05-12 | 944.2      |
| 2010-05-13 | 952.0      |
| 2010-05-14 | 959.2      |
| 2010-05-15 | 967.5      |
| 2010-05-16 | 975.2      |
| 2010-05-17 | 986.0      |
| 2010-05-18 | 1000.0     |
| 2010-05-19 | 1018.2     |
| 2010-05-20 | 1033.0     |
| 2010-05-21 | 1049.6     |
| 2010-05-22 | 1071.2     |
| 2010-05-23 | 1095.3     |
| 2010-05-24 | 1121.4     |
| 2010-05-25 | 1144.6     |
| 2010-05-26 | 1162.6     |
| 2010-05-27 | 1182.4     |
| 2010-05-28 | 1208.2     |
| 2010-05-29 | 1247.8     |
| 2010-05-30 | 1291.6     |
| 2010-05-31 | 1342.1     |
| 2010-06-01 | 1407.2     |
| 2010-06-02 | 1480.3     |
| 2010-06-03 | 1553.7     |
| 2010-06-04 | 1589.2     |
| 2010-06-05 | 1611.3     |
| 2010-06-06 | 1677.6     |
| 2010-06-07 | 1684.0     |
| 2010-06-08 | 1684.7     |
| 2010-06-09 | 1678.4     |
| 2010-06-10 | 1675.3     |
| 2010-06-11 | 1668.2     |
| 2010-06-12 | 1666.6     |
| 2010-06-13 | 1658.9     |
| 2010-06-14 | 1632.0     |
| 2010-06-15 | 1612.6     |
| 2010-06-16 | 1633.4     |
| 2010-06-17 | 1661.8     |
| 2010-06-18 | 1664.2     |
| 2010-06-19 | 1654.7     |
| 2010-06-20 | 1650.0     |
| 2010-06-21 | 1647.6     |
| 2010-06-22 | 1650.0     |
| 2010-06-23 | 1652.4     |
| 2010-06-24 | 1649.2     |
| 2010-06-25 | 1641.1     |
| 2010-06-26 | 1643.9     |
| 2010-06-27 | 1651.6     |
| 2010-06-28 | 1655.4     |
| 2010-06-29 | 1656.8     |
| 2010-06-30 | 1659.6     |
| 2010-07-01 | 1659.6     |
| 2010-07-02 | 1643.9     |
| 2010-07-03 | 1639.0     |
| 2010-07-04 | 1644.6     |
| 2010-07-05 | 1655.4     |
| 2010-07-06 | 1660.3     |
| 2010-07-07 | 1659.6     |
| 2010-07-08 | 1657.5     |
| 2010-07-09 | 1652.4     |
| 2010-07-10 | 1636.9     |
| 2010-07-11 | 1624.3     |
| 2010-07-12 | 1606.4     |
| 2010-07-13 | 1589.2     |
| 2010-07-14 | 1572.0     |
| 2010-07-15 | 1553.7     |
| 2010-07-16 | 1536.1     |
| 2010-07-17 | 1515.4     |
| 2010-07-18 | 1496.8     |
| 2010-07-19 | 1476.8     |
| 2010-07-20 | 1455.1     |
| 2010-07-21 | 1433.4     |
| 2010-07-22 | 1412.4     |
| 2010-07-23 | 1389.7     |
| 2010-07-24 | 1366.6     |
| 2010-07-25 | 1344.2     |
| 2010-07-26 | 1322.1     |
| 2010-07-27 | 1302.5     |
| 2010-07-28 | 1281.8     |
| 2010-07-29 | 1262.5     |
| 2010-07-30 | 1243.9     |
| 2010-07-31 | 1224.2     |
| 2010-08-01 | 1206.4     |
| 2010-08-02 | 1196.2     |
| 2010-08-03 | 1179.4     |
| 2010-08-04 | 1160.2     |
| 2010-08-05 | 1144.0     |
| 2010-08-06 | 1124.1     |
| 2010-08-07 | 1101.4     |
| 2010-08-08 | 1078.4     |
| 2010-08-09 | 1058.6     |
| 2010-08-10 | 1037.0     |
| 2010-08-11 | 1015.2     |
| 2010-08-12 | 992.8      |
| 2010-08-13 | 970.0      |
| 2010-08-14 | 950.5      |
| 2010-08-15 | 934.2      |
| 2010-08-16 | 919.2      |
| 2010-08-17 | 900.8      |
| 2010-08-18 | 880.0      |
| 2010-08-19 | 861.0      |
| 2010-08-20 | 842.0      |
| 2010-08-21 | 821.5      |
| 2010-08-22 | 801.4      |
| 2010-08-23 | 780.4      |
| 2010-08-24 | 758.8      |
| 2010-08-25 | 737.0      |
| 2010-08-26 | 715.5      |
| 2010-08-27 | 695.5      |
| 2010-08-28 | 680.0      |
| 2010-08-29 | 664.2      |
| 2010-08-30 | 643.0      |
| 2010-08-31 | 625.4      |
| 2010-09-01 | 605.5      |
| 2010-09-02 | 585.5      |
| 2010-09-03 | 566.8      |
| 2010-09-04 | 549.4      |
| 2010-09-05 | 533.6      |
| 2010-09-06 | 516.6      |
| 2010-09-07 | 497.0      |
| 2010-09-08 | 479.2      |
| 2010-09-09 | 462.4      |
| 2010-09-10 | 448.8      |
| 2010-09-11 | 433.2      |
| 2010-09-12 | 417.4      |
| 2010-09-13 | 403.4      |
| 2010-09-14 | 389.7      |
| 2010-09-15 | 373.0      |
| 2010-09-16 | 354.7      |
| 2010-09-17 | 345.0      |
| 2010-09-18 | 328.0      |
| 2010-09-19 | 312.2      |
| 2010-09-20 | 295.0      |
| 2010-09-21 | 277.0      |
| 2010-09-22 | 258.5      |
| 2010-09-23 | 238.6      |
| 2010-09-24 | 218.0      |
| 2010-09-25 | 199.0      |
| 2010-09-26 | 182.2      |
| 2010-09-27 | 169.6      |
| 2010-09-28 | 156.0      |
| 2010-09-29 | 142.4      |
| 2010-09-30 | 129.1      |
| 2010-10-01 | 109.8      |
| 2010-10-02 | 107.7      |
| 2010-10-03 | 107.7      |
| 2010-10-04 | 107.7      |
| 2010-10-05 | 107.7      |
| 2010-10-06 | 107.7      |
| 2010-10-07 | 107.7      |
| 2010-10-08 | 107.7      |
| 2010-10-09 | 107.7      |
| 2010-10-10 | 107.7      |
| 2010-10-11 | 107.7      |
| 2010-10-12 | 107.7      |
| 2010-10-13 | 107.7      |
| 2010-10-14 | 107.7      |
| 2010-10-15 | 107.7      |
| 2010-10-16 | 107.7      |
| 2010-10-17 | 107.7      |
| 2010-10-18 | 107.7      |
| 2010-10-19 | 107.7      |
| 2010-10-20 | 107.7      |
| 2010-10-21 | 107.7      |
| 2010-10-22 | 107.7      |
| 2010-10-23 | 107.7      |
| 2010-10-24 | 107.7      |
| 2010-10-25 | 107.7      |
| 2010-10-26 | 107.7      |
| 2010-10-27 | 107.7      |
| 2010-10-28 | 107.7      |
| 2010-10-29 | 107.7      |
| 2010-10-30 | 107.7      |
| 2010-10-31 | 107.7      |
| 2010-11-01 | 107.7      |
| 2010-11-02 | 107.7      |
| 2010-11-03 | 107.7      |
| 2010-11-04 | 107.7      |
| 2010-11-05 | 107.7      |
| 2010-11-06 | 107.7      |
| 2010-11-07 | 107.7      |
| 2010-11-08 | 107.7      |
| 2010-11-09 | 107.7      |
| 2010-11-10 | 107.7      |
| 2010-11-11 | 107.7      |
| 2010-11-12 | 107.7      |
| 2010-11-13 | 107.7      |
| 2010-11-14 | 107.7      |
| 2010-11-15 | 107.7      |
| 2010-11-16 | 107.7      |
| 2010-11-17 | 107.7      |
| 2010-11-18 | 107.7      |
| 2010-11-19 | 107.7      |
| 2010-11-20 | 107.7      |
| 2010-11-21 | 107.7      |
| 2010-11-22 | 113.0      |
| 2010-11-23 | 123.2      |
| 2010-11-24 | 133.6      |
| 2010-11-25 | 142.2      |
| 2010-11-26 | 148.5      |
| 2010-11-27 | 154.5      |
| 2010-11-28 | 160.5      |
| 2010-11-29 | 167.0      |
| 2010-11-30 | 172.8      |
| 2010-12-01 | 178.1      |
| 2010-12-02 | 183.4      |
| 2010-12-03 | 189.8      |
| 2010-12-04 | 195.8      |
| 2010-12-05 | 201.4      |
| 2010-12-06 | 208.0      |
| 2010-12-07 | 215.5      |
| 2010-12-08 | 222.5      |
| 2010-12-09 | 228.5      |
| 2010-12-10 | 236.5      |
| 2010-12-11 | 245.5      |
| 2010-12-12 | 253.5      |
| 2010-12-13 | 260.5      |
| 2010-12-14 | 266.0      |
| 2010-12-15 | 273.2      |
| 2010-12-16 | 280.2      |
| 2010-12-17 | 285.0      |
| 2010-12-18 | 291.4      |
| 2010-12-19 | 304.2      |
| 2010-12-20 | 320.5      |
| 2010-12-21 | 336.4      |
| 2010-12-22 | 353.2      |
| 2010-12-23 | 366.4      |
| 2010-12-24 | 375.4      |
| 2010-12-25 | 383.0      |
| 2010-12-26 | 389.7      |
| 2010-12-27 | 395.4      |
| 2010-12-28 | 400.0      |
| 2010-12-29 | 407.6      |
| 2010-12-30 | 416.1      |
| 2010-12-31 | 422.5      |
| 2011-01-01 | 428.4      |
| 2011-01-02 | 433.2      |
| 2011-01-03 | 437.8      |
| 2011-01-04 | 441.4      |
| 2011-01-05 | 445.6      |
| 2011-01-06 | 448.8      |
| 2011-01-07 | 452.1      |
| 2011-01-08 | 455.0      |
| 2011-01-09 | 458.2      |
| 2011-01-10 | 461.2      |
| 2011-01-11 | 464.4      |
| 2011-01-12 | 467.6      |
| 2011-01-13 | 470.8      |
| 2011-01-14 | 474.0      |
| 2011-01-15 | 477.2      |
| 2011-01-16 | 480.4      |
| 2011-01-17 | 486.0      |
| 2011-01-18 | 491.0      |
| 2011-01-19 | 496.6      |
| 2011-01-20 | 502.0      |
| 2011-01-21 | 505.6      |
| 2011-01-22 | 511.0      |
| 2011-01-23 | 515.0      |
| 2011-01-24 | 518.2      |
| 2011-01-25 | 522.0      |
| 2011-01-26 | 526.0      |
| 2011-01-27 | 528.8      |
| 2011-01-28 | 531.2      |
| 2011-01-29 | 534.0      |
| 2011-01-30 | 536.4      |
| 2011-01-31 | 539.2      |
| 2011-02-01 | 541.8      |
| 2011-02-02 | 543.8      |
| 2011-02-03 | 545.8      |
| 2011-02-04 | 549.0      |
| 2011-02-05 | 552.6      |
| 2011-02-06 | 556.2      |
| 2011-02-07 | 560.5      |
| 2011-02-08 | 566.4      |
| 2011-02-09 | 570.0      |
| 2011-02-10 | 573.8      |
| 2011-02-11 | 576.6      |
| 2011-02-12 | 580.0      |
| 2011-02-13 | 583.0      |
| 2011-02-14 | 586.0      |
| 2011-02-15 | 588.5      |
| 2011-02-16 | 591.5      |
| 2011-02-17 | 596.0      |
| 2011-02-18 | 599.0      |
| 2011-02-19 | 602.5      |
| 2011-02-20 | 610.0      |
| 2011-02-21 | 615.5      |
| 2011-02-22 | 619.2      |
| 2011-02-23 | 623.5      |
| 2011-02-24 | 627.0      |
| 2011-02-25 | 633.5      |
| 2011-02-26 | 641.5      |
| 2011-02-27 | 646.6      |
| 2011-02-28 | 651.5      |
| 2011-03-01 | 654.8      |
| 2011-03-02 | 658.5      |
| 2011-03-03 | 662.6      |
| 2011-03-04 | 667.0      |
| 2011-03-05 | 671.0      |
| 2011-03-06 | 675.5      |
| 2011-03-07 | 680.5      |
| 2011-03-08 | 685.5      |
| 2011-03-09 | 689.5      |
| 2011-03-10 | 693.0      |
| 2011-03-11 | 696.5      |
| 2011-03-12 | 700.0      |
| 2011-03-13 | 705.0      |
| 2011-03-14 | 708.5      |
| 2011-03-15 | 712.0      |
| 2011-03-16 | 716.0      |
| 2011-03-17 | 722.4      |
| 2011-03-18 | 727.0      |
| 2011-03-19 | 730.5      |
| 2011-03-20 | 734.5      |
| 2011-03-21 | 738.5      |
| 2011-03-22 | 743.4      |
| 2011-03-23 | 748.0      |
| 2011-03-24 | 752.0      |
| 2011-03-25 | 756.0      |
| 2011-03-26 | 761.2      |
| 2011-03-27 | 766.5      |
| 2011-03-28 | 772.5      |
| 2011-03-29 | 777.5      |
| 2011-03-30 | 782.8      |
| 2011-03-31 | 787.0      |
| 2011-04-01 | 790.5      |
| 2011-04-02 | 794.5      |
| 2011-04-03 | 803.8      |
| 2011-04-04 | 809.5      |
| 2011-04-05 | 814.0      |
| 2011-04-06 | 820.0      |
| 2011-04-07 | 825.6      |
| 2011-04-08 | 835.5      |
| 2011-04-09 | 845.0      |
| 2011-04-10 | 855.5      |
| 2011-04-11 | 862.0      |
| 2011-04-12 | 868.5      |
| 2011-04-13 | 874.2      |
| 2011-04-14 | 882.0      |
| 2011-04-15 | 887.0      |
| 2011-04-16 | 892.0      |
| 2011-04-17 | 898.2      |
| 2011-04-18 | 905.5      |
| 2011-04-19 | 914.4      |
| 2011-04-20 | 919.6      |
| 2011-04-21 | 926.4      |
| 2011-04-22 | 931.2      |
| 2011-04-23 | 935.4      |
| 2011-04-24 | 939.8      |
| 2011-04-25 | 944.2      |
| 2011-04-26 | 951.0      |
| 2011-04-27 | 956.0      |
| 2011-04-28 | 953.0      |
| 2011-04-29 | 949.5      |
| 2011-04-30 | 946.6      |
| 2011-05-01 | 942.6      |
| 2011-05-02 | 937.8      |
| 2011-05-03 | 933.0      |
| 2011-05-04 | 929.2      |
| 2011-05-05 | 924.4      |
| 2011-05-06 | 920.0      |
| 2011-05-07 | 917.2      |
| 2011-05-08 | 917.6      |
| 2011-05-09 | 922.0      |
| 2011-05-10 | 926.0      |
| 2011-05-11 | 929.2      |
| 2011-05-12 | 925.6      |
| 2011-05-13 | 922.0      |
| 2011-05-14 | 922.0      |
| 2011-05-15 | 926.4      |
| 2011-05-16 | 936.2      |
| 2011-05-17 | 947.0      |
| 2011-05-18 | 956.0      |
| 2011-05-19 | 964.5      |
| 2011-05-20 | 970.0      |
| 2011-05-21 | 971.0      |
| 2011-05-22 | 969.0      |
| 2011-05-23 | 967.0      |
| 2011-05-24 | 965.5      |
| 2011-05-25 | 960.4      |
| 2011-05-26 | 956.4      |
| 2011-05-27 | 954.8      |
| 2011-05-28 | 954.4      |
| 2011-05-29 | 952.5      |
| 2011-05-30 | 951.0      |
| 2011-05-31 | 947.0      |
| 2011-06-01 | 942.6      |
| 2011-06-02 | 939.8      |
| 2011-06-03 | 939.8      |
| 2011-06-04 | 943.4      |
| 2011-06-05 | 955.2      |
| 2011-06-06 | 990.0      |
| 2011-06-07 | 1044.5     |
| 2011-06-08 | 1106.9     |
| 2011-06-09 | 1158.4     |
| 2011-06-10 | 1177.0     |
| 2011-06-11 | 1193.8     |
| 2011-06-12 | 1229.5     |
| 2011-06-13 | 1267.8     |
| 2011-06-14 | 1300.4     |
| 2011-06-15 | 1358.9     |
| 2011-06-16 | 1446.7     |
| 2011-06-17 | 1529.8     |
| 2011-06-18 | 1592.0     |
| 2011-06-19 | 1644.6     |
| 2011-06-20 | 1662.6     |
| 2011-06-21 | 1655.4     |
| 2011-06-22 | 1665.8     |
| 2011-06-23 | 1674.6     |
| 2011-06-24 | 1677.6     |
| 2011-06-25 | 1677.6     |
| 2011-06-26 | 1676.8     |
| 2011-06-27 | 1674.6     |
| 2011-06-28 | 1673.2     |
| 2011-06-29 | 1674.6     |
| 2011-06-30 | 1681.6     |
| 2011-07-01 | 1681.6     |
| 2011-07-02 | 1670.4     |
| 2011-07-03 | 1670.4     |
| 2011-07-04 | 1671.8     |
| 2011-07-05 | 1669.7     |
| 2011-07-06 | 1676.8     |
| 2011-07-07 | 1671.8     |
| 2011-07-08 | 1669.7     |
| 2011-07-09 | 1661.8     |
| 2011-07-10 | 1654.0     |
| 2011-07-11 | 1660.3     |
| 2011-07-12 | 1651.6     |
| 2011-07-13 | 1625.7     |
| 2011-07-14 | 1636.9     |
| 2011-07-15 | 1654.0     |
| 2011-07-16 | 1660.3     |
| 2011-07-17 | 1657.5     |
| 2011-07-18 | 1653.2     |
| 2011-07-19 | 1646.0     |
| 2011-07-20 | 1643.9     |
| 2011-07-21 | 1634.1     |
| 2011-07-22 | 1631.3     |
| 2011-07-23 | 1644.6     |
| 2011-07-24 | 1657.5     |
| 2011-07-25 | 1661.8     |
| 2011-07-26 | 1663.4     |
| 2011-07-27 | 1659.6     |
| 2011-07-28 | 1654.7     |
| 2011-07-29 | 1647.6     |
| 2011-07-30 | 1640.4     |
| 2011-07-31 | 1641.1     |
| 2011-08-01 | 1644.6     |
| 2011-08-02 | 1651.6     |
| 2011-08-03 | 1656.8     |
| 2011-08-04 | 1659.6     |
| 2011-08-05 | 1660.3     |
| 2011-08-06 | 1658.9     |
| 2011-08-07 | 1658.2     |
| 2011-08-08 | 1657.5     |
| 2011-08-09 | 1656.8     |
| 2011-08-10 | 1656.8     |
| 2011-08-11 | 1657.5     |
| 2011-08-12 | 1658.2     |
| 2011-08-13 | 1658.2     |
| 2011-08-14 | 1658.9     |
| 2011-08-15 | 1660.3     |
| 2011-08-16 | 1659.6     |
| 2011-08-17 | 1658.2     |
| 2011-08-18 | 1657.5     |
| 2011-08-19 | 1656.8     |
| 2011-08-20 | 1656.1     |
| 2011-08-21 | 1655.4     |
| 2011-08-22 | 1649.2     |
| 2011-08-23 | 1629.9     |
| 2011-08-24 | 1610.6     |
| 2011-08-25 | 1592.0     |
| 2011-08-26 | 1573.4     |
| 2011-08-27 | 1554.4     |
| 2011-08-28 | 1538.2     |
| 2011-08-29 | 1522.4     |
| 2011-08-30 | 1498.9     |
| 2011-08-31 | 1485.2     |
| 2011-09-01 | 1464.9     |
| 2011-09-02 | 1443.9     |
| 2011-09-03 | 1422.9     |
| 2011-09-04 | 1400.9     |
| 2011-09-05 | 1380.6     |
| 2011-09-06 | 1360.3     |
| 2011-09-07 | 1339.4     |
| 2011-09-08 | 1319.3     |
| 2011-09-09 | 1295.4     |
| 2011-09-10 | 1270.2     |
| 2011-09-11 | 1244.6     |
| 2011-09-12 | 1221.2     |
| 2011-09-13 | 1198.0     |
| 2011-09-14 | 1175.8     |
| 2011-09-15 | 1153.0     |
| 2011-09-16 | 1130.8     |
| 2011-09-17 | 1110.4     |
| 2011-09-18 | 1087.6     |
| 2011-09-19 | 1064.0     |
| 2011-09-20 | 1041.0     |
| 2011-09-21 | 1020.0     |
| 2011-09-22 | 993.4      |
| 2011-09-23 | 973.5      |
| 2011-09-24 | 957.2      |
| 2011-09-25 | 943.4      |
| 2011-09-26 | 930.9      |
| 2011-09-27 | 918.4      |
| 2011-09-28 | 903.2      |
| 2011-09-29 | 882.5      |
| 2011-09-30 | 844.0      |
| 2011-10-01 | 806.5      |
| 2011-10-02 | 769.5      |
| 2011-10-03 | 738.5      |
| 2011-10-04 | 710.5      |
| 2011-10-05 | 681.0      |
| 2011-10-06 | 653.6      |
| 2011-10-07 | 625.4      |
| 2011-10-08 | 605.0      |
| 2011-10-09 | 593.5      |
| 2011-10-10 | 582.0      |
| 2011-10-11 | 573.8      |
| 2011-10-12 | 573.0      |
| 2011-10-13 | 573.8      |
| 2011-10-14 | 575.4      |
| 2011-10-15 | 576.6      |
| 2011-10-16 | 578.5      |
| 2011-10-17 | 582.5      |
| 2011-10-18 | 585.0      |
| 2011-10-19 | 586.5      |
| 2011-10-20 | 588.5      |
| 2011-10-21 | 589.5      |
| 2011-10-22 | 591.0      |
| 2011-10-23 | 591.5      |
| 2011-10-24 | 592.5      |
| 2011-10-25 | 594.0      |
| 2011-10-26 | 595.5      |
| 2011-10-27 | 596.0      |
| 2011-10-28 | 596.5      |
| 2011-10-29 | 597.0      |
| 2011-10-30 | 596.5      |
| 2011-10-31 | 597.0      |
| 2011-11-01 |            |
| 2011-11-02 |            |
| 2011-11-03 |            |
| 2011-11-04 |            |
| 2011-11-05 |            |
| 2011-11-06 |            |
| 2011-11-07 |            |
| 2011-11-08 |            |
| 2011-11-09 |            |
| 2011-11-10 |            |
| 2011-11-11 |            |
| 2011-11-12 |            |
| 2011-11-13 |            |
| 2011-11-14 |            |
| 2011-11-15 |            |
| 2011-11-16 |            |
| 2011-11-17 |            |
| 2011-11-18 |            |
| 2011-11-19 |            |
| 2011-11-20 |            |
| 2011-11-21 |            |
| 2011-11-22 |            |
| 2011-11-23 |            |
| 2011-11-24 |            |
| 2011-11-25 |            |
| 2011-11-26 |            |
| 2011-11-27 |            |
| 2011-11-28 |            |
| 2011-11-29 |            |
| 2011-11-30 |            |
| 2011-12-01 | 647.5      |
| 2011-12-02 | 648.5      |
| 2011-12-03 | 650.0      |
| 2011-12-04 | 651.0      |
| 2011-12-05 | 652.4      |
| 2011-12-06 | 652.8      |
| 2011-12-07 | 653.6      |
| 2011-12-08 | 654.4      |
| 2011-12-09 | 654.8      |
| 2011-12-10 | 655.6      |
| 2011-12-11 | 656.0      |
| 2011-12-12 | 656.5      |
| 2011-12-13 | 657.5      |
| 2011-12-14 | 658.5      |
| 2011-12-15 | 659.0      |
| 2011-12-16 | 660.0      |
| 2011-12-17 | 660.5      |
| 2011-12-18 | 661.4      |
| 2011-12-19 | 661.8      |
| 2011-12-20 | 662.2      |
| 2011-12-21 | 662.6      |
| 2011-12-22 | 663.8      |
| 2011-12-23 | 664.2      |
| 2011-12-24 | 664.6      |
| 2011-12-25 | 664.6      |
| 2011-12-26 | 665.0      |
| 2011-12-27 | 665.0      |
| 2011-12-28 | 665.5      |
| 2011-12-29 | 667.0      |
| 2011-12-30 | 668.0      |
| 2011-12-31 | 669.0      |
| 2012-01-01 | 669.0      |
| 2012-01-02 | 669.5      |
| 2012-01-03 | 670.5      |
| 2012-01-04 | 670.5      |
| 2012-01-05 | 671.0      |
| 2012-01-06 | 671.5      |
| 2012-01-07 | 672.5      |
| 2012-01-08 | 673.5      |
| 2012-01-09 | 673.5      |
| 2012-01-10 | 674.0      |
| 2012-01-11 | 674.5      |
| 2012-01-12 | 674.0      |
| 2012-01-13 | 674.5      |
| 2012-01-14 | 675.0      |
| 2012-01-15 | 675.0      |
| 2012-01-16 | 676.0      |
| 2012-01-17 | 677.0      |
| 2012-01-18 | 677.5      |
| 2012-01-19 | 680.0      |
| 2012-01-20 | 683.0      |
| 2012-01-21 | 689.0      |
| 2012-01-22 | 696.0      |
| 2012-01-23 | 700.0      |
| 2012-01-24 | 704.5      |
| 2012-01-25 | 707.5      |
| 2012-01-26 | 710.5      |
| 2012-01-27 | 714.5      |
| 2012-01-28 | 717.0      |
| 2012-01-29 | 719.0      |
| 2012-01-30 | 720.6      |
| 2012-01-31 | 722.4      |
| 2012-02-01 | 724.8      |
| 2012-02-02 | 726.5      |
| 2012-02-03 | 728.0      |
| 2012-02-04 | 729.0      |
| 2012-02-05 | 730.0      |
| 2012-02-06 | 731.0      |
| 2012-02-07 | 732.5      |
| 2012-02-08 | 733.0      |
| 2012-02-09 | 734.5      |
| 2012-02-10 | 735.5      |
| 2012-02-11 | 737.0      |
| 2012-02-12 | 738.5      |
| 2012-02-13 | 740.5      |
| 2012-02-14 | 742.2      |
| 2012-02-15 | 744.6      |
| 2012-02-16 | 745.8      |
| 2012-02-17 | 747.5      |
| 2012-02-18 | 748.0      |
| 2012-02-19 | 750.0      |
| 2012-02-20 | 751.5      |
| 2012-02-21 | 753.0      |
| 2012-02-22 | 755.5      |
| 2012-02-23 | 760.6      |
| 2012-02-24 | 763.0      |
| 2012-02-25 | 765.0      |
| 2012-02-26 | 767.5      |
| 2012-02-27 | 769.0      |
| 2012-02-28 | 772.0      |
| 2012-02-29 | 778.0      |
| 2012-03-01 | 779.8      |
| 2012-03-02 | 784.0      |
| 2012-03-03 | 786.5      |
| 2012-03-04 | 788.5      |
| 2012-03-05 | 790.0      |
| 2012-03-06 | 791.5      |
| 2012-03-07 | 793.5      |
| 2012-03-08 | 794.5      |
| 2012-03-09 | 795.5      |
| 2012-03-10 | 796.5      |
| 2012-03-11 | 798.0      |
| 2012-03-12 | 798.5      |
| 2012-03-13 | 799.6      |
| 2012-03-14 | 800.2      |
| 2012-03-15 | 800.8      |
| 2012-03-16 | 802.0      |
| 2012-03-17 | 803.2      |
| 2012-03-18 | 807.5      |
| 2012-03-19 | 813.0      |
| 2012-03-20 | 816.0      |
| 2012-03-21 | 818.0      |
| 2012-03-22 | 820.0      |
| 2012-03-23 | 821.5      |
| 2012-03-24 | 823.5      |
| 2012-03-25 | 825.0      |
| 2012-03-26 | 828.0      |
| 2012-03-27 | 831.5      |
| 2012-03-28 | 833.5      |
| 2012-03-29 | 836.0      |
| 2012-03-30 | 837.5      |
| 2012-03-31 | 840.0      |
| 2012-04-01 | 843.0      |
| 2012-04-02 | 847.2      |
| 2012-04-03 | 850.2      |
| 2012-04-04 | 853.5      |
| 2012-04-05 | 857.0      |
| 2012-04-06 | 861.0      |
| 2012-04-07 | 865.6      |
| 2012-04-08 | 869.0      |
| 2012-04-09 | 872.5      |
| 2012-04-10 | 878.4      |
| 2012-04-11 | 885.0      |
| 2012-04-12 | 896.4      |
| 2012-04-13 | 907.0      |
| 2012-04-14 | 917.6      |
| 2012-04-15 | 926.0      |
| 2012-04-16 | 932.4      |
| 2012-04-17 | 939.4      |
| 2012-04-18 | 946.2      |
| 2012-04-19 | 954.8      |
| 2012-04-20 | 962.8      |
| 2012-04-21 | 970.0      |
| 2012-04-22 | 980.0      |
| 2012-04-23 | 992.8      |
| 2012-04-24 | 1011.0     |
| 2012-04-25 | 1035.4     |
| 2012-04-26 | 1072.4     |
| 2012-04-27 | 1113.9     |
| 2012-04-28 | 1154.2     |
| 2012-04-29 | 1186.6     |
| 2012-04-30 | 1216.5     |
| 2012-05-01 | 1249.6     |
| 2012-05-02 | 1286.7     |
| 2012-05-03 | 1331.2     |
| 2012-05-04 | 1381.3     |
| 2012-05-05 | 1440.4     |
| 2012-05-06 | 1494.7     |
| 2012-05-07 | 1541.0     |
| 2012-05-08 | 1582.6     |
| 2012-05-09 | 1625.0     |
| 2012-05-10 | 1636.9     |
| 2012-05-11 | 1662.6     |
| 2012-05-12 | 1662.6     |
| 2012-05-13 | 1662.6     |
| 2012-05-14 | 1664.2     |
| 2012-05-15 | 1661.0     |
| 2012-05-16 | 1662.6     |
| 2012-05-17 | 1661.0     |
| 2012-05-18 | 1663.4     |
| 2012-05-19 | 1659.6     |
| 2012-05-20 | 1663.4     |
| 2012-05-21 | 1660.3     |
| 2012-05-22 | 1666.6     |
| 2012-05-23 | 1667.4     |
| 2012-05-24 | 1665.8     |
| 2012-05-25 | 1664.2     |
| 2012-05-26 | 1661.8     |
| 2012-05-27 | 1661.8     |
| 2012-05-28 | 1661.8     |
| 2012-05-29 | 1663.4     |
| 2012-05-30 | 1662.6     |
| 2012-05-31 | 1665.0     |
| 2012-06-01 | 1662.6     |
| 2012-06-02 | 1663.4     |
| 2012-06-03 | 1663.4     |
| 2012-06-04 | 1662.6     |
| 2012-06-05 | 1661.8     |
| 2012-06-06 | 1662.6     |
| 2012-06-07 | 1661.0     |
| 2012-06-08 | 1661.8     |
| 2012-06-09 | 1661.0     |
| 2012-06-10 | 1660.3     |
| 2012-06-11 | 1662.6     |
| 2012-06-12 | 1660.3     |
| 2012-06-13 | 1658.9     |
| 2012-06-14 | 1655.4     |
| 2012-06-15 | 1650.0     |
| 2012-06-16 | 1643.9     |
| 2012-06-17 | 1637.6     |
| 2012-06-18 | 1631.3     |
| 2012-06-19 | 1623.6     |
| 2012-06-20 | 1616.2     |
| 2012-06-21 | 1609.2     |
| 2012-06-22 | 1600.8     |
| 2012-06-23 | 1592.6     |
| 2012-06-24 | 1585.0     |
| 2012-06-25 | 1574.8     |
| 2012-06-26 | 1567.2     |
| 2012-06-27 | 1558.6     |
| 2012-06-28 | 1548.2     |
| 2012-06-29 | 1529.8     |
| 2012-06-30 | 1509.2     |
| 2012-07-01 | 1488.0     |
| 2012-07-02 | 1465.6     |
| 2012-07-03 | 1443.2     |
| 2012-07-04 | 1420.8     |
| 2012-07-05 | 1398.1     |
| 2012-07-06 | 1380.6     |
| 2012-07-07 | 1368.0     |
| 2012-07-08 | 1345.6     |
| 2012-07-09 | 1321.4     |
| 2012-07-10 | 1303.9     |
| 2012-07-11 | 1283.2     |
| 2012-07-12 | 1262.5     |
| 2012-07-13 | 1241.8     |
| 2012-07-14 | 1223.6     |
| 2012-07-15 | 1208.2     |
| 2012-07-16 | 1192.0     |
| 2012-07-17 | 1175.8     |
| 2012-07-18 | 1157.2     |
| 2012-07-19 | 1139.2     |
| 2012-07-20 | 1106.9     |
| 2012-07-21 | 1093.2     |
| 2012-07-22 | 1074.2     |
| 2012-07-23 | 1057.4     |
| 2012-07-24 | 1039.5     |
| 2012-07-25 | 1022.0     |
| 2012-07-26 | 1003.0     |
| 2012-07-27 | 983.0      |
| 2012-07-28 | 970.5      |
| 2012-07-29 | 946.6      |
| 2012-07-30 | 930.9      |
| 2012-07-31 | 918.4      |
| 2012-08-01 | 890.5      |
| 2012-08-02 | 866.8      |
| 2012-08-03 | 842.5      |
| 2012-08-04 | 813.5      |
| 2012-08-05 | 784.0      |
| 2012-08-06 | 753.0      |
| 2012-08-07 | 720.6      |
| 2012-08-08 | 676.0      |
| 2012-08-09 | 649.5      |
| 2012-08-10 | 622.5      |
| 2012-08-11 | 595.5      |
| 2012-08-12 | 566.981818 |
| 2012-08-13 | 542.4      |
| 2012-08-14 | 518.2      |
| 2012-08-15 | 492.5      |
| 2012-08-16 | 467.6      |
| 2012-08-17 | 444.4      |
| 2012-08-18 | 421.0      |
| 2012-08-19 | 393.8      |
| 2012-08-20 | 368.0      |
| 2012-08-21 | 339.4      |
| 2012-08-22 | 309.0      |
| 2012-08-23 | 294.2      |
| 2012-08-24 | 291.4      |
| 2012-08-25 | 291.0      |
| 2012-08-26 | 290.406452 |
| 2012-08-27 | 291.0      |
| 2012-08-28 | 290.6      |
| 2012-08-29 | 290.2      |
| 2012-08-30 | 289.786207 |
| 2012-08-31 | 291.331034 |
| 2012-09-01 | 292.875862 |
| 2012-09-02 | 294.42069  |
| 2012-09-03 | 294.6      |
| 2012-09-04 | 294.2      |
| 2012-09-05 | 293.4      |
| 2012-09-06 | 293.0      |
| 2012-09-07 | 292.2      |
| 2012-09-08 | 291.8      |
| 2012-09-09 | 290.6      |
| 2012-09-10 | 291.0      |
| 2012-09-11 | 290.2      |
| 2012-09-12 | 289.4      |
| 2012-09-13 | 289.0      |
| 2012-09-14 | 288.2      |
| 2012-09-15 | 287.4      |
| 2012-09-16 | 286.6      |
| 2012-09-17 | 285.8      |
| 2012-09-18 | 285.0      |
| 2012-09-19 | 284.2      |
| 2012-09-20 | 283.4      |
| 2012-09-21 | 282.6      |
| 2012-09-22 | 282.2      |
| 2012-09-23 | 281.4      |
| 2012-09-24 | 281.4      |
| 2012-09-25 | 283.8      |
| 2012-09-26 | 284.2      |
| 2012-09-27 | 284.2      |
| 2012-09-28 | 284.2      |
| 2012-09-29 | 283.8      |
| 2012-09-30 | 283.4      |
| 2012-10-01 | 282.6      |
| 2012-10-02 | 282.2      |
| 2012-10-03 | 281.4      |
| 2012-10-04 | 280.6      |
| 2012-10-05 | 279.4      |
| 2012-10-06 | 278.5      |
| 2012-10-07 | 277.5      |
| 2012-10-08 | 277.0      |
| 2012-10-09 | 276.0      |
| 2012-10-10 | 275.5      |
| 2012-10-11 | 275.0      |
| 2012-10-12 | 275.5      |
| 2012-10-13 | 276.0      |
| 2012-10-14 | 275.5      |
| 2012-10-15 | 274.5      |
| 2012-10-16 | 275.5      |
| 2012-10-17 | 274.0      |
| 2012-10-18 | 273.2      |
| 2012-10-19 | 273.2      |
| 2012-10-20 | 272.4      |
| 2012-10-21 | 272.8      |
| 2012-10-22 | 272.4      |
| 2012-10-23 | 272.0      |
| 2012-10-24 | 271.6      |
| 2012-10-25 | 272.0      |
| 2012-10-26 | 272.0      |
| 2012-10-27 | 272.4      |
| 2012-10-28 | 272.0      |
| 2012-10-29 | 272.0      |
| 2012-10-30 | 271.6      |
| 2012-10-31 | 271.6      |
| 2012-11-01 | 271.6      |
| 2012-11-02 | 271.6      |
| 2012-11-03 | 271.6      |
| 2012-11-04 | 271.6      |
| 2012-11-05 | 271.6      |
| 2012-11-06 | 271.6      |
| 2012-11-07 | 271.45     |
| 2012-11-08 | 271.2      |
| 2012-11-09 | 277.0      |
| 2012-11-10 | 279.4      |
| 2012-11-11 | 282.2      |
| 2012-11-12 | 283.0      |
| 2012-11-13 | 284.2      |
| 2012-11-14 | 284.6      |
| 2012-11-15 | 285.0      |
| 2012-11-16 | 286.2      |
| 2012-11-17 | 288.6      |
| 2012-11-18 | 291.4      |
| 2012-11-19 | 292.6      |
| 2012-11-20 | 293.8      |
| 2012-11-21 | 294.2      |
| 2012-11-22 | 295.0      |
| 2012-11-23 | 295.5      |
| 2012-11-24 | 296.5      |
| 2012-11-25 | 297.0      |
| 2012-11-26 | 297.5      |
| 2012-11-27 | 298.0      |
| 2012-11-28 | 298.0      |
| 2012-11-29 | 298.5      |
| 2012-11-30 | 300.0      |
| 2012-12-01 | 300.9      |
| 2012-12-02 | 302.7      |
| 2012-12-03 | 304.2      |
| 2012-12-04 | 305.4      |
| 2012-12-05 | 306.6      |
| 2012-12-06 | 307.8      |
| 2012-12-07 | 309.0      |
| 2012-12-08 | 311.8      |
| 2012-12-09 | 314.2      |
| 2012-12-10 | 315.8      |
| 2012-12-11 | 317.4      |
| 2012-12-12 | 319.0      |
| 2012-12-13 | 320.2      |
| 2012-12-14 | 321.7      |
| 2012-12-15 | 324.8      |
| 2012-12-16 | 327.2      |
| 2012-12-17 | 333.6      |
| 2012-12-18 | 337.0      |
| 2012-12-19 | 342.2      |
| 2012-12-20 | 345.9      |
| 2012-12-21 | 348.4      |
| 2012-12-22 | 351.2      |
| 2012-12-23 | 354.1      |
| 2012-12-24 | 358.6      |
| 2012-12-25 | 362.2      |
| 2012-12-26 | 365.4      |
| 2012-12-27 | 369.2      |
| 2012-12-28 | 372.1      |
| 2012-12-29 | 373.9      |
| 2012-12-30 | 375.7      |
| 2012-12-31 | 378.4      |
| 2013-01-01 | 380.6      |
| 2013-01-02 | 381.5      |
| 2013-01-03 | 382.4      |
| 2013-01-04 | 384.2      |
| 2013-01-05 | 385.8      |
| 2013-01-06 | 387.0      |
| 2013-01-07 | 388.2      |
| 2013-01-08 | 389.1      |
| 2013-01-09 | 390.0      |
| 2013-01-10 | 392.1      |
| 2013-01-11 | 393.8      |
| 2013-01-12 | 395.4      |
| 2013-01-13 | 397.3      |
| 2013-01-14 | 398.5      |
| 2013-01-15 | 399.7      |
| 2013-01-16 | 399.7      |
| 2013-01-17 | 400.6      |
| 2013-01-18 | 401.2      |
| 2013-01-19 | 402.1      |
| 2013-01-20 | 402.4      |
| 2013-01-21 | 403.4      |
| 2013-01-22 | 404.6      |
| 2013-01-23 | 405.4      |
| 2013-01-24 | 406.6      |
| 2013-01-25 | 407.3      |
| 2013-01-26 | 408.2      |
| 2013-01-27 | 410.0      |
| 2013-01-28 | 411.2      |
| 2013-01-29 | 413.6      |
| 2013-01-30 | 416.1      |
| 2013-01-31 | 417.8      |
| 2013-02-01 | 420.2      |
| 2013-02-02 | 421.9      |
| 2013-02-03 | 423.1      |
| 2013-02-04 | 424.0      |
| 2013-02-05 | 425.2      |
| 2013-02-06 | 426.8      |
| 2013-02-07 | 427.6      |
| 2013-02-08 | 430.0      |
| 2013-02-09 | 432.3      |
| 2013-02-10 | 433.5      |
| 2013-02-11 | 435.0      |
| 2013-02-12 | 436.6      |
| 2013-02-13 | 437.0      |
| 2013-02-14 | 439.0      |
| 2013-02-15 | 440.2      |
| 2013-02-16 | 440.8      |
| 2013-02-17 | 442.0      |
| 2013-02-18 | 443.2      |
| 2013-02-19 | 444.4      |
| 2013-02-20 | 445.6      |
| 2013-02-21 | 447.2      |
| 2013-02-22 | 449.2      |
| 2013-02-23 | 451.5      |
| 2013-02-24 | 452.7      |
| 2013-02-25 | 454.6      |
| 2013-02-26 | 456.2      |
| 2013-02-27 | 458.2      |
| 2013-02-28 | 459.1      |
| 2013-03-01 | 460.4      |
| 2013-03-02 | 462.0      |
| 2013-03-03 | 464.8      |
| 2013-03-04 | 466.8      |
| 2013-03-05 | 468.0      |
| 2013-03-06 | 469.6      |
| 2013-03-07 | 471.2      |
| 2013-03-08 | 472.4      |
| 2013-03-09 | 474.8      |
| 2013-03-10 | 476.0      |
| 2013-03-11 | 477.2      |
| 2013-03-12 | 478.0      |
| 2013-03-13 | 479.2      |
| 2013-03-14 | 480.8      |
| 2013-03-15 | 482.4      |
| 2013-03-16 | 483.2      |
| 2013-03-17 | 486.0      |
| 2013-03-18 | 487.6      |
| 2013-03-19 | 489.5      |
| 2013-03-20 | 493.0      |
| 2013-03-21 | 496.2      |
| 2013-03-22 | 499.5      |
| 2013-03-23 | 503.2      |
| 2013-03-24 | 505.2      |
| 2013-03-25 | 507.5      |
| 2013-03-26 | 510.5      |
| 2013-03-27 | 512.2      |
| 2013-03-28 | 514.2      |
| 2013-03-29 | 515.8      |
| 2013-03-30 | 517.4      |
| 2013-03-31 | 519.0      |
| 2013-04-01 | 524.4      |
| 2013-04-02 | 528.0      |
| 2013-04-03 | 531.6      |
| 2013-04-04 | 534.0      |
| 2013-04-05 | 536.8      |
| 2013-04-06 | 540.0      |
| 2013-04-07 | 542.4      |
| 2013-04-08 | 549.0      |
| 2013-04-09 | 554.6      |
| 2013-04-10 | 558.2      |
| 2013-04-11 | 563.5      |
| 2013-04-12 | 566.8      |
| 2013-04-13 | 573.8      |
| 2013-04-14 | 577.5      |
| 2013-04-15 | 585.0      |
| 2013-04-16 | 590.5      |
| 2013-04-17 | 596.5      |
| 2013-04-18 | 599.8      |
| 2013-04-19 | 603.5      |
| 2013-04-20 | 608.5      |
| 2013-04-21 | 612.5      |
| 2013-04-22 | 616.0      |
| 2013-04-23 | 619.2      |
| 2013-04-24 | 622.0      |
| 2013-04-25 | 625.4      |
| 2013-04-26 | 627.8      |
| 2013-04-27 | 632.0      |
| 2013-04-28 | 637.6      |
| 2013-04-29 | 645.4      |
| 2013-04-30 | 655.6      |
| 2013-05-01 | 667.0      |
| 2013-05-02 | 678.5      |
| 2013-05-03 | 689.5      |
| 2013-05-04 | 702.5      |
| 2013-05-05 | 715.5      |
| 2013-05-06 | 731.5      |
| 2013-05-07 | 749.0      |
| 2013-05-08 | 767.5      |
| 2013-05-09 | 784.0      |
| 2013-05-10 | 802.6      |
| 2013-05-11 | 826.2      |
| 2013-05-12 | 862.6      |
| 2013-05-13 | 917.2      |
| 2013-05-14 | 982.4      |
| 2013-05-15 | 1079.6     |
| 2013-05-16 | 1189.6     |
| 2013-05-17 | 1293.6     |
| 2013-05-18 | 1378.5     |
| 2013-05-19 | 1445.3     |
| 2013-05-20 | 1501.0     |
| 2013-05-21 | 1556.5     |
| 2013-05-22 | 1617.4     |
| 2013-05-23 | 1660.3     |
| 2013-05-24 | 1661.0     |
| 2013-05-25 | 1658.2     |
| 2013-05-26 | 1661.0     |
| 2013-05-27 | 1658.9     |
| 2013-05-28 | 1652.4     |
| 2013-05-29 | 1660.3     |
| 2013-05-30 | 1654.7     |
| 2013-05-31 | 1657.5     |
| 2013-06-01 | 1665.0     |
| 2013-06-02 | 1661.0     |
| 2013-06-03 | 1658.9     |
| 2013-06-04 | 1655.4     |
| 2013-06-05 | 1659.6     |
| 2013-06-06 | 1661.0     |
| 2013-06-07 | 1660.3     |
| 2013-06-08 | 1657.5     |
| 2013-06-09 | 1656.8     |
| 2013-06-10 | 1656.8     |
| 2013-06-11 | 1658.9     |
| 2013-06-12 | 1658.2     |
| 2013-06-13 | 1656.8     |
| 2013-06-14 | 1662.6     |
| 2013-06-15 | 1661.8     |
| 2013-06-16 | 1661.0     |
| 2013-06-17 | 1659.6     |
| 2013-06-18 | 1658.2     |
| 2013-06-19 | 1656.8     |
| 2013-06-20 | 1661.0     |
| 2013-06-21 | 1660.3     |
| 2013-06-22 | 1658.9     |
| 2013-06-23 | 1658.2     |
| 2013-06-24 | 1648.4     |
| 2013-06-25 | 1631.3     |
| 2013-06-26 | 1616.8     |
| 2013-06-27 | 1602.2     |
| 2013-06-28 | 1587.8     |
| 2013-06-29 | 1572.7     |
| 2013-06-30 | 1557.9     |
| 2013-07-01 | 1542.2     |
| 2013-07-02 | 1525.9     |
| 2013-07-03 | 1508.6     |
| 2013-07-04 | 1492.2     |
| 2013-07-05 | 1477.5     |
| 2013-07-06 | 1464.9     |
| 2013-07-07 | 1450.2     |
| 2013-07-08 | 1434.1     |
| 2013-07-09 | 1416.4     |
| 2013-07-10 | 1398.1     |
| 2013-07-11 | 1381.3     |
| 2013-07-12 | 1366.6     |
| 2013-07-13 | 1349.8     |
| 2013-07-14 | 1334.6     |
| 2013-07-15 | 1317.9     |
| 2013-07-16 | 1303.2     |
| 2013-07-17 | 1296.0     |
| 2013-07-18 | 1286.0     |
| 2013-07-19 | 1274.8     |
| 2013-07-20 | 1261.8     |
| 2013-07-21 | 1247.8     |
| 2013-07-22 | 1233.6     |
| 2013-07-23 | 1217.2     |
| 2013-07-24 | 1198.6     |
| 2013-07-25 | 1180.0     |
| 2013-07-26 | 1160.8     |
| 2013-07-27 | 1142.2     |
| 2013-07-28 | 1124.8     |
| 2013-07-29 | 1103.4     |
| 2013-07-30 | 1082.7     |
| 2013-07-31 | 1062.8     |
| 2013-08-01 | 1044.0     |
| 2013-08-02 | 1024.0     |
| 2013-08-03 | 1001.2     |
| 2013-08-04 | 977.0      |
| 2013-08-05 | 955.6      |
| 2013-08-06 | 937.8      |
| 2013-08-07 | 921.6      |
| 2013-08-08 | 902.4      |
| 2013-08-09 | 880.0      |
| 2013-08-10 | 856.0      |
| 2013-08-11 | 834.0      |
| 2013-08-12 | 812.5      |
| 2013-08-13 | 786.5      |
| 2013-08-14 | 757.6      |
| 2013-08-15 | 729.0      |
| 2013-08-16 | 701.0      |
| 2013-08-17 | 674.5      |
| 2013-08-18 | 650.0      |
| 2013-08-19 | 625.8      |
| 2013-08-20 | 604.0      |
| 2013-08-21 | 579.0      |
| 2013-08-22 | 557.0      |
| 2013-08-23 | 539.2      |
| 2013-08-24 | 520.0      |
| 2013-08-25 | 503.2      |
| 2013-08-26 | 494.6      |
| 2013-08-27 | 490.5      |
| 2013-08-28 | 486.8      |
| 2013-08-29 | 482.8      |
| 2013-08-30 | 478.8      |
| 2013-08-31 | 476.0      |
| 2013-09-01 | 472.4      |
| 2013-09-02 | 469.6      |
| 2013-09-03 | 466.0      |
| 2013-09-04 | 462.8      |
| 2013-09-05 | 463.6      |
| 2013-09-06 | 461.6      |
| 2013-09-07 | 460.0      |
| 2013-09-08 | 458.2      |
| 2013-09-09 | 456.2      |
| 2013-09-10 | 454.2      |
| 2013-09-11 | 453.8      |
| 2013-09-12 | 454.6      |
| 2013-09-13 | 455.8      |
| 2013-09-14 | 456.2      |
| 2013-09-15 | 456.2      |
| 2013-09-16 | 456.2      |
| 2013-09-17 | 456.2      |
| 2013-09-18 | 455.0      |
| 2013-09-19 | 453.8      |
| 2013-09-20 | 452.1      |
| 2013-09-21 | 450.6      |
| 2013-09-22 | 450.0      |
| 2013-09-23 | 448.0      |
| 2013-09-24 | 447.6      |
| 2013-09-25 | 449.2      |
| 2013-09-26 | 451.2      |
| 2013-09-27 | 452.53125  |
| 2013-09-28 | 454.175    |
| 2013-09-29 | 455.975    |
| 2013-09-30 | 457.58125  |
| 2013-10-01 | 458.93125  |
| 2013-10-02 | 460.375    |
| 2013-10-03 | 462.4      |
| 2013-10-04 | 466.4      |
| 2013-10-05 | 468.8      |
| 2013-10-06 | 471.2      |
| 2013-10-07 | 474.0      |
| 2013-10-08 | 476.8      |
| 2013-10-09 | 478.8      |
| 2013-10-10 | 483.2      |
| 2013-10-11 | 486.4      |
| 2013-10-12 | 491.0      |
| 2013-10-13 | 496.2      |
| 2013-10-14 | 503.6      |
| 2013-10-15 | 509.0      |
| 2013-10-16 | 513.0      |
| 2013-10-17 | 516.6      |
| 2013-10-18 | 520.0      |
| 2013-10-19 | 524.0      |
| 2013-10-20 | 526.4      |
| 2013-10-21 | 529.2      |
| 2013-10-22 | 532.0      |
| 2013-10-23 | 535.2      |
| 2013-10-24 | 538.0      |
| 2013-10-25 | 541.2      |
| 2013-10-26 | 542.7      |
| 2013-10-27 | 545.4      |
| 2013-10-28 | 550.2      |
| 2013-10-29 | 554.6      |
| 2013-10-30 | 559.5      |
| 2013-10-31 | 560.5      |
| 2013-11-01 | 568.5      |
| 2013-11-02 | 573.4      |
| 2013-11-03 | 577.5      |
| 2013-11-04 | 582.5      |
| 2013-11-05 | 587.5      |
| 2013-11-06 | 593.0      |
| 2013-11-07 | 594.65625  |
| 2013-11-08 | 597.925    |
| 2013-11-09 | 600.725    |
| 2013-11-10 | 603.65625  |
| 2013-11-11 | 607.0      |
| 2013-11-12 | 610.0      |
| 2013-11-13 | 613.0      |
| 2013-11-14 | 615.5      |
| 2013-11-15 | 618.4      |
| 2013-11-16 | 625.0      |
| 2013-11-17 | 630.5      |
| 2013-11-18 | 634.0      |
| 2013-11-19 | 638.0      |
| 2013-11-20 | 642.5      |
| 2013-11-21 | 647.5      |
| 2013-11-22 | 651.5      |
| 2013-11-23 | 654.4      |
| 2013-11-24 | 658.0      |
| 2013-11-25 | 661.0      |
| 2013-11-26 | 663.4      |
| 2013-11-27 | 666.0      |
| 2013-11-28 | 668.5      |
| 2013-11-29 | 670.5      |
| 2013-11-30 | 672.5      |
| 2013-12-01 | 675.5      |
| 2013-12-02 | 680.5      |
| 2013-12-03 | 687.5      |
| 2013-12-04 | 692.5      |
| 2013-12-05 | 696.0      |
| 2013-12-06 | 699.0      |
| 2013-12-07 | 704.0      |
| 2013-12-08 | 708.0      |
| 2013-12-09 | 711.5      |
| 2013-12-10 | 714.5      |
| 2013-12-11 | 717.0      |
| 2013-12-12 | 719.0      |
| 2013-12-13 | 722.4      |
| 2013-12-14 | 724.8      |
| 2013-12-15 | 726.5      |
| 2013-12-16 | 728.0      |
| 2013-12-17 | 729.5      |
| 2013-12-18 | 731.5      |
| 2013-12-19 | 738.5      |
| 2013-12-20 | 742.2      |
| 2013-12-21 | 747.5      |
| 2013-12-22 | 752.0      |
| 2013-12-23 | 755.5      |
| 2013-12-24 | 760.0      |
| 2013-12-25 | 762.4      |
| 2013-12-26 | 765.5      |
| 2013-12-27 | 767.5      |
| 2013-12-28 | 770.5      |
| 2013-12-29 | 772.0      |
| 2013-12-30 | 774.0      |
| 2013-12-31 | 776.0      |
| 2014-01-01 | 778.6      |
| 2014-01-02 | 780.4      |
| 2014-01-03 | 782.8      |
| 2014-01-04 | 786.0      |
| 2014-01-05 | 788.5      |
| 2014-01-06 | 790.0      |
| 2014-01-07 | 792.0      |
| 2014-01-08 | 794.5      |
| 2014-01-09 | 799.6      |
| 2014-01-10 | 803.8      |
| 2014-01-11 | 807.0      |
| 2014-01-12 | 815.0      |
| 2014-01-13 | 819.5      |
| 2014-01-14 | 823.5      |
| 2014-01-15 | 826.8      |
| 2014-01-16 | 829.8      |
| 2014-01-17 | 832.5      |
| 2014-01-18 | 834.5      |
| 2014-01-19 | 836.0      |
| 2014-01-20 | 837.5      |
| 2014-01-21 | 839.5      |
| 2014-01-22 | 841.0      |
| 2014-01-23 | 842.5      |
| 2014-01-24 | 844.0      |
| 2014-01-25 | 845.5      |
| 2014-01-26 | 847.2      |
| 2014-01-27 | 848.4      |
| 2014-01-28 | 849.6      |
| 2014-01-29 | 854.5      |
| 2014-01-30 | 858.0      |
| 2014-01-31 | 861.0      |
| 2014-02-01 | 863.8      |
| 2014-02-02 | 866.2      |
| 2014-02-03 | 868.0      |
| 2014-02-04 | 870.5      |
| 2014-02-05 | 872.5      |
| 2014-02-06 | 875.4      |
| 2014-02-07 | 882.5      |
| 2014-02-08 | 892.0      |
| 2014-02-09 | 901.2      |
| 2014-02-10 | 908.0      |
| 2014-02-11 | 912.5      |
| 2014-02-12 | 917.2      |
| 2014-02-13 | 922.8      |
| 2014-02-14 | 927.6      |
| 2014-02-15 | 930.6      |
| 2014-02-16 | 934.2      |
| 2014-02-17 | 937.4      |
| 2014-02-18 | 939.8      |
| 2014-02-19 | 943.8      |
| 2014-02-20 | 947.0      |
| 2014-02-21 | 949.5      |
| 2014-02-22 | 953.0      |
| 2014-02-23 | 955.2      |
| 2014-02-24 | 956.8      |
| 2014-02-25 | 959.2      |
| 2014-02-26 | 961.0      |
| 2014-02-27 | 967.5      |
| 2014-02-28 | 972.5      |
| 2014-03-01 | 981.8      |
| 2014-03-02 | 987.5      |
| 2014-03-03 | 991.6      |
| 2014-03-04 | 997.0      |
| 2014-03-05 | 1000.0     |
| 2014-03-06 | 1005.4     |
| 2014-03-07 | 1009.5     |
| 2014-03-08 | 1012.0     |
| 2014-03-09 | 1014.0     |
| 2014-03-10 | 1018.2     |
| 2014-03-11 | 1022.5     |
| 2014-03-12 | 1025.375   |
| 2014-03-13 | 1027.5     |
| 2014-03-14 | 1030.0     |
| 2014-03-15 | 1032.4     |
| 2014-03-16 | 1034.2     |
| 2014-03-17 | 1037.5     |
| 2014-03-18 | 1039.5     |
| 2014-03-19 | 1041.5     |
| 2014-03-20 | 1043.5     |
| 2014-03-21 | 1045.5     |
| 2014-03-22 | 1047.2     |
| 2014-03-23 | 1049.0     |
| 2014-03-24 | 1050.8     |
| 2014-03-25 | 1052.6     |
| 2014-03-26 | 1056.2     |
| 2014-03-27 | 1061.6     |
| 2014-03-28 | 1065.2     |
| 2014-03-29 | 1068.2     |
| 2014-03-30 | 1075.4     |
| 2014-03-31 | 1079.0     |
| 2014-04-01 | 1087.6     |
| 2014-04-02 | 1094.6     |
| 2014-04-03 | 1098.4     |
| 2014-04-04 | 1102.0     |
| 2014-04-05 | 1106.9     |
| 2014-04-06 | 1096.0     |
| 2014-04-07 | 1069.4     |
| 2014-04-08 | 1040.0     |
| 2014-04-09 | 1013.0     |
| 2014-04-10 | 978.8      |
| 2014-04-11 | 946.6      |
| 2014-04-12 | 923.2      |
| 2014-04-13 | 900.8      |
| 2014-04-14 | 870.0      |
| 2014-04-15 | 833.5      |
| 2014-04-16 | 792.0      |
| 2014-04-17 | 751.0      |
| 2014-04-18 | 710.5      |
| 2014-04-19 | 670.5      |
| 2014-04-20 | 634.4      |
| 2014-04-21 | 601.0      |
| 2014-04-22 | 574.2      |
| 2014-04-23 | 551.0      |
| 2014-04-24 | 528.8      |
| 2014-04-25 | 505.2      |
| 2014-04-26 | 484.0      |
| 2014-04-27 | 462.4      |
| 2014-04-28 | 441.7      |
| 2014-04-29 | 418.6      |
| 2014-04-30 | 398.8      |
| 2014-05-01 | 400.3      |
| 2014-05-02 | 415.5      |
| 2014-05-03 | 436.2      |
| 2014-05-04 | 466.4      |
| 2014-05-05 | 511.4      |
| 2014-05-06 | 557.0      |
| 2014-05-07 | 602.5      |
| 2014-05-08 | 638.0      |
| 2014-05-09 | 669.5      |
| 2014-05-10 | 696.5      |
| 2014-05-11 | 718.5      |
| 2014-05-12 | 738.0      |
| 2014-05-13 | 755.5      |
| 2014-05-14 | 772.5      |
| 2014-05-15 | 795.5      |
| 2014-05-16 | 831.5      |
| 2014-05-17 | 883.5      |
| 2014-05-18 | 947.0      |
| 2014-05-19 | 1042.0     |
| 2014-05-20 | 1147.6     |
| 2014-05-21 | 1250.2     |
| 2014-05-22 | 1362.4     |
| 2014-05-23 | 1468.4     |
| 2014-05-24 | 1523.8     |
| 2014-05-25 | 1572.0     |
| 2014-05-26 | 1620.1     |
| 2014-05-27 | 1669.7     |
| 2014-05-28 | 1670.4     |
| 2014-05-29 | 1670.4     |
| 2014-05-30 | 1667.4     |
| 2014-05-31 | 1659.6     |
| 2014-06-01 | 1652.4     |
| 2014-06-02 | 1658.9     |
| 2014-06-03 | 1661.8     |
| 2014-06-04 | 1645.3     |
| 2014-06-05 | 1627.8     |
| 2014-06-06 | 1625.0     |
| 2014-06-07 | 1620.1     |
| 2014-06-08 | 1627.8     |
| 2014-06-09 | 1635.5     |
| 2014-06-10 | 1643.2     |
| 2014-06-11 | 1657.5     |
| 2014-06-12 | 1662.6     |
| 2014-06-13 | 1658.9     |
| 2014-06-14 | 1658.2     |
| 2014-06-15 | 1662.6     |
| 2014-06-16 | 1662.6     |
| 2014-06-17 | 1663.4     |
| 2014-06-18 | 1661.8     |
| 2014-06-19 | 1661.0     |
| 2014-06-20 | 1660.3     |
| 2014-06-21 | 1659.6     |
| 2014-06-22 | 1658.9     |
| 2014-06-23 | 1658.9     |
| 2014-06-24 | 1658.2     |
| 2014-06-25 | 1656.8     |
| 2014-06-26 | 1658.2     |
| 2014-06-27 | 1658.9     |
| 2014-06-28 | 1658.2     |
| 2014-06-29 | 1656.8     |
| 2014-06-30 | 1656.8     |
| 2014-07-01 | 1658.9     |
| 2014-07-02 | 1658.9     |
| 2014-07-03 | 1659.6     |
| 2014-07-04 | 1658.9     |
| 2014-07-05 | 1658.9     |
| 2014-07-06 | 1658.2     |
| 2014-07-07 | 1656.8     |
| 2014-07-08 | 1646.0     |
| 2014-07-09 | 1632.0     |
| 2014-07-10 | 1622.2     |
| 2014-07-11 | 1620.8     |
| 2014-07-12 | 1615.0     |
| 2014-07-13 | 1606.4     |
| 2014-07-14 | 1595.0     |
| 2014-07-15 | 1582.6     |
| 2014-07-16 | 1569.0     |
| 2014-07-17 | 1555.1     |
| 2014-07-18 | 1541.6     |
| 2014-07-19 | 1525.9     |
| 2014-07-20 | 1509.2     |
| 2014-07-21 | 1492.2     |
| 2014-07-22 | 1474.7     |
| 2014-07-23 | 1457.2     |
| 2014-07-24 | 1438.3     |
| 2014-07-25 | 1420.1     |
| 2014-07-26 | 1400.9     |
| 2014-07-27 | 1382.0     |
| 2014-07-28 | 1368.7     |
| 2014-07-29 | 1356.1     |
| 2014-07-30 | 1341.4     |
| 2014-07-31 | 1324.2     |
| 2014-08-01 | 1306.0     |
| 2014-08-02 | 1287.4     |
| 2014-08-03 | 1269.0     |
| 2014-08-04 | 1253.4     |
| 2014-08-05 | 1240.4     |
| 2014-08-06 | 1224.8     |
| 2014-08-07 | 1208.2     |
| 2014-08-08 | 1192.6     |
| 2014-08-09 | 1175.8     |
| 2014-08-10 | 1160.8     |
| 2014-08-11 | 1145.2     |
| 2014-08-12 | 1129.0     |
| 2014-08-13 | 1110.4     |
| 2014-08-14 | 1092.5     |
| 2014-08-15 | 1073.6     |
| 2014-08-16 | 1055.6     |
| 2014-08-17 | 1039.0     |
| 2014-08-18 | 1023.0     |
| 2014-08-19 | 1011.0     |
| 2014-08-20 | 1000.0     |
| 2014-08-21 | 985.4      |
| 2014-08-22 | 972.5      |
| 2014-08-23 | 969.0      |
| 2014-08-24 | 961.0      |
| 2014-08-25 | 973.5      |
| 2014-08-26 | 984.2      |
| 2014-08-27 | 991.6      |
| 2014-08-28 | 998.2      |
| 2014-08-29 | 1001.8     |
| 2014-08-30 | 1004.8     |
| 2014-08-31 | 1005.4     |
| 2014-09-01 | 1003.0     |
| 2014-09-02 | 1000.6     |
| 2014-09-03 | 997.0      |
| 2014-09-04 | 992.2      |
| 2014-09-05 | 988.0      |
| 2014-09-06 | 983.6      |
| 2014-09-07 | 977.6      |
| 2014-09-08 | 974.6      |
| 2014-09-09 | 984.2      |
| 2014-09-10 | 986.5      |
| 2014-09-11 | 986.0      |
| 2014-09-12 | 983.6      |
| 2014-09-13 | 980.0      |
| 2014-09-14 | 976.4      |
| 2014-09-15 | 972.5      |
| 2014-09-16 | 968.0      |
| 2014-09-17 | 963.4      |
| 2014-09-18 | 958.0      |
| 2014-09-19 | 954.0      |
| 2014-09-20 | 949.0      |
| 2014-09-21 | 947.8      |
| 2014-09-22 | 945.4      |
| 2014-09-23 | 943.0      |
| 2014-09-24 | 939.0      |
| 2014-09-25 | 935.4      |
| 2014-09-26 | 931.8      |
| 2014-09-27 | 939.8      |
| 2014-09-28 | 975.8      |
| 2014-09-29 | 1009.0     |
| 2014-09-30 | 1034.2     |
| 2014-10-01 | 1054.4     |
| 2014-10-02 | 1069.4     |
| 2014-10-03 | 1080.8     |
| 2014-10-04 | 1089.7     |
| 2014-10-05 | 1096.0     |
| 2014-10-06 | 1100.2     |
| 2014-10-07 | 1102.7     |
| 2014-10-08 | 1104.1     |
| 2014-10-09 | 1104.1     |
| 2014-10-10 | 1102.7     |
| 2014-10-11 | 1101.4     |
| 2014-10-12 | 1103.4     |
| 2014-10-13 | 1101.4     |
| 2014-10-14 | 1100.8     |
| 2014-10-15 | 1097.8     |
| 2014-10-16 | 1094.6     |
| 2014-10-17 | 1090.4     |
| 2014-10-18 | 1084.8     |
| 2014-10-19 | 1080.8     |
| 2014-10-20 | 1075.4     |
| 2014-10-21 | 1071.2     |
| 2014-10-22 | 1065.8     |
| 2014-10-23 | 1061.0     |
| 2014-10-24 | 1055.0     |
| 2014-10-25 | 1049.0     |
| 2014-10-26 | 1044.5     |
| 2014-10-27 | 1039.0     |
| 2014-10-28 | 1032.4     |
| 2014-10-29 | 1027.0     |
| 2014-10-30 | 1021.0     |
| 2014-10-31 | 1017.0     |
| 2014-11-01 | 1019.4     |
| 2014-11-02 | 1022.5     |
| 2014-11-03 | 1023.5     |
| 2014-11-04 | 1025.5     |
| 2014-11-05 | 1027.0     |
| 2014-11-06 | 1029.0     |
| 2014-11-07 | 1030.0     |
| 2014-11-08 | 1032.4     |
| 2014-11-09 | 1033.6     |
| 2014-11-10 | 1036.0     |
| 2014-11-11 | 1036.5     |
| 2014-11-12 | 1037.5     |
| 2014-11-13 | 1040.0     |
| 2014-11-14 | 1043.0     |
| 2014-11-15 | 1047.2     |
| 2014-11-16 | 1049.0     |
| 2014-11-17 | 1050.8     |
| 2014-11-18 | 1052.6     |
| 2014-11-19 | 1054.4     |
| 2014-11-20 | 1056.8     |
| 2014-11-21 | 1058.0     |
| 2014-11-22 | 1064.6     |
| 2014-11-23 | 1072.4     |
| 2014-11-24 | 1079.0     |
| 2014-11-25 | 1084.1     |
| 2014-11-26 | 1088.3     |
| 2014-11-27 | 1091.8     |
| 2014-11-28 | 1096.0     |
| 2014-11-29 | 1098.4     |
| 2014-11-30 | 1101.4     |
| 2014-12-01 | 1104.1     |
| 2014-12-02 | 1106.2     |
| 2014-12-03 | 1110.4     |
| 2014-12-04 | 1114.6     |
| 2014-12-05 | 1116.6     |
| 2014-12-06 | 1119.0     |
| 2014-12-07 | 1120.8     |
| 2014-12-08 | 1123.4     |
| 2014-12-09 | 1125.5     |
| 2014-12-10 | 1128.3     |
| 2014-12-11 | 1129.6     |
| 2014-12-12 | 1132.0     |
| 2014-12-13 | 1135.0     |
| 2014-12-14 | 1138.0     |
| 2014-12-15 | 1140.4     |
| 2014-12-16 | 1143.4     |
| 2014-12-17 | 1145.8     |
| 2014-12-18 | 1147.6     |
| 2014-12-19 | 1149.4     |
| 2014-12-20 | 1151.8     |
| 2014-12-21 | 1160.2     |
| 2014-12-22 | 1167.4     |
| 2014-12-23 | 1171.6     |
| 2014-12-24 | 1178.2     |
| 2014-12-25 | 1186.0     |
| 2014-12-26 | 1190.8     |
| 2014-12-27 | 1195.6     |
| 2014-12-28 | 1201.0     |
| 2014-12-29 | 1205.8     |
| 2014-12-30 | 1209.4     |
| 2014-12-31 | 1212.4     |
| 2015-01-01 | 1215.8     |
| 2015-01-02 | 1217.9     |
| 2015-01-03 | 1221.2     |
| 2015-01-04 | 1223.6     |
| 2015-01-05 | 1225.4     |
| 2015-01-06 | 1227.4     |
| 2015-01-07 | 1229.5     |
| 2015-01-08 | 1232.3     |
| 2015-01-09 | 1233.6     |
| 2015-01-10 | 1236.0     |
| 2015-01-11 | 1237.8     |
| 2015-01-12 | 1246.0     |
| 2015-01-13 | 1249.6     |
| 2015-01-14 | 1252.7     |
| 2015-01-15 | 1256.2     |
| 2015-01-16 | 1259.0     |
| 2015-01-17 | 1261.1     |
| 2015-01-18 | 1264.6     |
| 2015-01-19 | 1266.6     |
| 2015-01-20 | 1269.0     |
| 2015-01-21 | 1270.8     |
| 2015-01-22 | 1272.7     |
| 2015-01-23 | 1274.21667 |
| 2015-01-24 | 1275.61667 |
| 2015-01-25 | 1277.01667 |
| 2015-01-26 | 1279.0     |
| 2015-01-27 | 1280.4     |
| 2015-01-28 | 1283.2     |
| 2015-01-29 | 1285.3     |
| 2015-01-30 | 1288.1     |
| 2015-01-31 | 1290.9     |
| 2015-02-01 | 1291.6     |
| 2015-02-02 | 1294.8     |
| 2015-02-03 | 1297.8     |
| 2015-02-04 | 1303.9     |
| 2015-02-05 | 1306.7     |
| 2015-02-06 | 1308.8     |
| 2015-02-07 | 1311.6     |
| 2015-02-08 | 1314.4     |
| 2015-02-09 | 1317.9     |
| 2015-02-10 | 1322.1     |
| 2015-02-11 | 1324.9     |
| 2015-02-12 | 1327.0     |
| 2015-02-13 | 1330.5     |
| 2015-02-14 | 1332.6     |
| 2015-02-15 | 1334.6     |
| 2015-02-16 | 1336.4     |
| 2015-02-17 | 1338.2     |
| 2015-02-18 | 1339.65655 |
| 2015-02-19 | 1342.26414 |
| 2015-02-20 | 1344.92897 |
| 2015-02-21 | 1347.59379 |
| 2015-02-22 | 1350.25862 |
| 2015-02-23 | 1352.92345 |
| 2015-02-24 | 1356.1     |
| 2015-02-25 | 1358.2     |
| 2015-02-26 | 1362.4     |
| 2015-02-27 | 1364.5     |
| 2015-02-28 | 1368.7     |
| 2015-03-01 | 1371.5     |
| 2015-03-02 | 1379.2     |
| 2015-03-03 | 1386.9     |
| 2015-03-04 | 1391.1     |
| 2015-03-05 | 1395.3     |
| 2015-03-06 | 1398.1     |
| 2015-03-07 | 1400.9     |
| 2015-03-08 | 1403.7     |
| 2015-03-09 | 1406.5     |
| 2015-03-10 | 1408.6     |
| 2015-03-11 | 1410.07805 |
| 2015-03-12 | 1411.48293 |
| 2015-03-13 | 1403.0     |
| 2015-03-14 | 1391.8     |
| 2015-03-15 | 1381.3     |
| 2015-03-16 | 1371.5     |
| 2015-03-17 | 1360.3     |
| 2015-03-18 | 1351.2     |
| 2015-03-19 | 1342.8     |
| 2015-03-20 | 1334.6     |
| 2015-03-21 | 1326.3     |
| 2015-03-22 | 1320.0     |
| 2015-03-23 | 1315.8     |
| 2015-03-24 | 1310.9     |
| 2015-03-25 | 1305.76667 |
| 2015-03-26 | 1299.0     |
| 2015-03-27 | 1294.8     |
| 2015-03-28 | 1290.9     |
| 2015-03-29 | 1288.8     |
| 2015-03-30 | 1288.8     |
| 2015-03-31 | 1290.9     |
| 2015-04-01 | 1294.8     |
| 2015-04-02 | 1299.0     |
| 2015-04-03 | 1301.8     |
| 2015-04-04 | 1302.5     |
| 2015-04-05 | 1301.8     |
| 2015-04-06 | 1300.4     |
| 2015-04-07 | 1298.4     |
| 2015-04-08 | 1297.2     |
| 2015-04-09 | 1294.8     |
| 2015-04-10 | 1290.9     |
| 2015-04-11 | 1286.0     |
| 2015-04-12 | 1283.9     |
| 2015-04-13 | 1281.8     |
| 2015-04-14 | 1281.8     |
| 2015-04-15 | 1287.4     |
| 2015-04-16 | 1299.7     |
| 2015-04-17 | 1312.3     |
| 2015-04-18 | 1324.9     |
| 2015-04-19 | 1338.2     |
| 2015-04-20 | 1352.6     |
| 2015-04-21 | 1370.1     |
| 2015-04-22 | 1389.7     |
| 2015-04-23 | 1410.0     |
| 2015-04-24 | 1434.1     |
| 2015-04-25 | 1457.2     |
| 2015-04-26 | 1477.5     |
| 2015-04-27 | 1494.7     |
| 2015-04-28 | 1514.7     |
| 2015-04-29 | 1543.4     |
| 2015-04-30 | 1582.0     |
| 2015-05-01 | 1629.2     |
| 2015-05-02 | 1661.0     |
| 2015-05-03 | 1660.3     |
| 2015-05-04 | 1660.3     |
| 2015-05-05 | 1658.2     |
| 2015-05-06 | 1657.5     |
| 2015-05-07 | 1661.0     |
| 2015-05-08 | 1661.0     |
| 2015-05-09 | 1661.0     |
| 2015-05-10 | 1657.5     |
| 2015-05-11 | 1659.6     |
| 2015-05-12 | 1659.6     |
| 2015-05-13 | 1660.3     |
| 2015-05-14 | 1661.0     |
| 2015-05-15 | 1661.0     |
| 2015-05-16 | 1658.9     |
| 2015-05-17 | 1652.4     |
| 2015-05-18 | 1658.2     |
| 2015-05-19 | 1656.1     |
| 2015-05-20 | 1656.8     |
| 2015-05-21 | 1655.4     |
| 2015-05-22 | 1660.3     |
| 2015-05-23 | 1661.0     |
| 2015-05-24 | 1662.6     |
| 2015-05-25 | 1663.4     |
| 2015-05-26 | 1665.8     |
| 2015-05-27 | 1667.4     |
| 2015-05-28 | 1661.8     |
| 2015-05-29 | 1665.0     |
| 2015-05-30 | 1668.2     |
| 2015-05-31 | 1665.0     |
| 2015-06-01 | 1663.4     |
| 2015-06-02 | 1664.2     |
| 2015-06-03 | 1660.3     |
| 2015-06-04 | 1661.8     |
| 2015-06-05 | 1659.6     |
| 2015-06-06 | 1661.8     |
| 2015-06-07 | 1661.0     |
| 2015-06-08 | 1657.5     |
| 2015-06-09 | 1662.6     |
| 2015-06-10 | 1661.0     |
| 2015-06-11 | 1650.0     |
| 2015-06-12 | 1661.8     |
| 2015-06-13 | 1654.7     |
| 2015-06-14 | 1658.2     |
| 2015-06-15 | 1661.8     |
| 2015-06-16 | 1661.8     |
| 2015-06-17 | 1662.6     |
| 2015-06-18 | 1661.0     |
| 2015-06-19 | 1661.0     |
| 2015-06-20 | 1661.0     |
| 2015-06-21 | 1660.3     |
| 2015-06-22 | 1659.6     |
| 2015-06-23 | 1661.0     |
| 2015-06-24 | 1661.0     |
| 2015-06-25 | 1661.0     |
| 2015-06-26 | 1661.0     |
| 2015-06-27 | 1661.0     |
| 2015-06-28 | 1661.0     |
| 2015-06-29 | 1661.0     |
| 2015-06-30 | 1659.6     |
| 2015-07-01 | 1658.2     |
| 2015-07-02 | 1656.8     |
| 2015-07-03 | 1656.8     |
| 2015-07-04 | 1660.3     |
| 2015-07-05 | 1659.6     |
| 2015-07-06 | 1648.4     |
| 2015-07-07 | 1629.9     |
| 2015-07-08 | 1615.0     |
| 2015-07-09 | 1605.0     |
| 2015-07-10 | 1596.2     |
| 2015-07-11 | 1585.0     |
| 2015-07-12 | 1571.4     |
| 2015-07-13 | 1557.2     |
| 2015-07-14 | 1542.2     |
| 2015-07-15 | 1525.9     |
| 2015-07-16 | 1508.6     |
| 2015-07-17 | 1491.6     |
| 2015-07-18 | 1473.3     |
| 2015-07-19 | 1455.1     |
| 2015-07-20 | 1437.6     |
| 2015-07-21 | 1420.8     |
| 2015-07-22 | 1403.7     |
| 2015-07-23 | 1386.2     |
| 2015-07-24 | 1367.3     |
| 2015-07-25 | 1347.7     |
| 2015-07-26 | 1329.1     |
| 2015-07-27 | 1308.8     |
| 2015-07-28 | 1290.2     |
| 2015-07-29 | 1269.6     |
| 2015-07-30 | 1250.2     |
| 2015-07-31 | 1230.9     |
| 2015-08-01 | 1211.8     |
| 2015-08-02 | 1193.8     |
| 2015-08-03 | 1185.4     |
| 2015-08-04 | 1169.8     |
| 2015-08-05 | 1151.8     |
| 2015-08-06 | 1135.0     |
| 2015-08-07 | 1125.5     |
| 2015-08-08 | 1120.2     |
| 2015-08-09 | 1104.8     |
| 2015-08-10 | 1089.0     |
| 2015-08-11 | 1072.4     |
| 2015-08-12 | 1059.8     |
| 2015-08-13 | 1044.5     |
| 2015-08-14 | 1030.6     |
| 2015-08-15 | 1015.8     |
| 2015-08-16 | 1001.2     |
| 2015-08-17 | 977.6      |
| 2015-08-18 | 946.2      |
| 2015-08-19 | 922.0      |
| 2015-08-20 | 892.0      |
| 2015-08-21 | 858.0      |
| 2015-08-22 | 824.5      |
| 2015-08-23 | 792.0      |
| 2015-08-24 | 763.0      |
| 2015-08-25 | 737.0      |
| 2015-08-26 | 717.5      |
| 2015-08-27 | 697.0      |
| 2015-08-28 | 677.0      |
| 2015-08-29 | 658.0      |
| 2015-08-30 | 640.5      |
| 2015-08-31 | 622.5      |
| 2015-09-01 | 604.5      |
| 2015-09-02 | 586.0      |
| 2015-09-03 | 567.2      |
| 2015-09-04 | 550.2      |
| 2015-09-05 | 535.2      |
| 2015-09-06 | 518.6      |
| 2015-09-07 | 501.5      |
| 2015-09-08 | 483.6      |
| 2015-09-09 | 467.6      |
| 2015-09-10 | 453.0      |
| 2015-09-11 | 439.3      |
| 2015-09-12 | 424.8      |
| 2015-09-13 | 410.8      |
| 2015-09-14 | 398.2      |
| 2015-09-15 | 390.0      |
| 2015-09-16 | 380.3      |
| 2015-09-17 | 376.0      |
| 2015-09-18 | 377.6      |
| 2015-09-19 | 378.4      |
| 2015-09-20 | 378.8      |
| 2015-09-21 | 379.2      |
| 2015-09-22 | 379.2      |
| 2015-09-23 | 379.2      |
| 2015-09-24 | 379.2      |
| 2015-09-25 | 379.2      |
| 2015-09-26 | 378.8      |
| 2015-09-27 | 378.4      |
| 2015-09-28 | 378.4      |
| 2015-09-29 | 378.0      |
| 2015-09-30 | 378.0      |
| 2015-10-01 | 377.6      |
| 2015-10-02 | 378.0      |
| 2015-10-03 | 379.6      |
| 2015-10-04 | 380.0      |
| 2015-10-05 | 380.3      |
| 2015-10-06 | 380.9      |
| 2015-10-07 | 380.9      |
| 2015-10-08 | 380.9      |
| 2015-10-09 | 380.9      |
| 2015-10-10 | 380.9      |
| 2015-10-11 | 380.9      |
| 2015-10-12 | 380.6      |
| 2015-10-13 | 380.3      |
| 2015-10-14 | 380.0      |
| 2015-10-15 | 379.6      |
| 2015-10-16 | 379.6      |
| 2015-10-17 | 379.6      |
| 2015-10-18 | 380.9      |
| 2015-10-19 | 383.4      |
| 2015-10-20 | 384.6      |
| 2015-10-21 | 385.8      |
| 2015-10-22 | 386.2      |
| 2015-10-23 | 386.2      |
| 2015-10-24 | 387.0      |
| 2015-10-25 | 387.0      |
| 2015-10-26 | 387.3      |
| 2015-10-27 | 387.0      |
| 2015-10-28 | 387.3      |
| 2015-10-29 | 387.9      |
| 2015-10-30 | 388.2      |
| 2015-10-31 | 388.2      |
| 2015-11-01 | 388.5      |
| 2015-11-02 | 388.8      |
| 2015-11-03 | 388.8      |
| 2015-11-04 | 388.8      |
| 2015-11-05 | 388.8      |
| 2015-11-06 | 389.4      |
| 2015-11-07 | 389.4      |
| 2015-11-08 | 389.4      |
| 2015-11-09 | 390.0      |
| 2015-11-10 | 391.8      |
| 2015-11-11 | 392.7      |
| 2015-11-12 | 393.4      |
| 2015-11-13 | 394.2      |
| 2015-11-14 | 394.6      |
| 2015-11-15 | 395.4      |
| 2015-11-16 | 397.0      |
| 2015-11-17 | 397.3      |
| 2015-11-18 | 398.2      |
| 2015-11-19 | 399.1      |
| 2015-11-20 | 401.5      |
| 2015-11-21 | 402.4      |
| 2015-11-22 | 403.4      |
| 2015-11-23 | 405.0      |
| 2015-11-24 | 405.8      |
| 2015-11-25 | 407.9      |
| 2015-11-26 | 408.8      |
| 2015-11-27 | 409.7      |
| 2015-11-28 | 411.6      |
| 2015-11-29 | 413.6      |
| 2015-11-30 | 414.6      |
| 2015-12-01 | 415.5      |
| 2015-12-02 | 416.1      |
| 2015-12-03 | 416.4      |
| 2015-12-04 | 417.4      |
| 2015-12-05 | 418.6      |
| 2015-12-06 | 419.0      |
| 2015-12-07 | 420.6      |
| 2015-12-08 | 421.6      |
| 2015-12-09 | 422.2      |
| 2015-12-10 | 424.0      |
| 2015-12-11 | 426.4      |
| 2015-12-12 | 427.6      |
| 2015-12-13 | 429.6      |
| 2015-12-14 | 432.3      |
| 2015-12-15 | 433.8      |
| 2015-12-16 | 435.8      |
| 2015-12-17 | 438.2      |
| 2015-12-18 | 439.9      |
| 2015-12-19 | 441.1      |
| 2015-12-20 | 443.6      |
| 2015-12-21 | 449.6      |
| 2015-12-22 | 455.8      |
| 2015-12-23 | 462.8      |
| 2015-12-24 | 470.0      |
| 2015-12-25 | 476.8      |
| 2015-12-26 | 481.2      |
| 2015-12-27 | 485.2      |
| 2015-12-28 | 488.0      |
| 2015-12-29 | 491.5      |
| 2015-12-30 | 494.6      |
| 2015-12-31 | 496.2      |
| 2016-01-01 | 499.0      |
| 2016-01-02 | 501.0      |
| 2016-01-03 | 502.8      |
| 2016-01-04 | 504.4      |
| 2016-01-05 | 507.5      |
| 2016-01-06 | 510.5      |
| 2016-01-07 | 513.4      |
| 2016-01-08 | 516.2      |
| 2016-01-09 | 518.2      |
| 2016-01-10 | 521.0      |
| 2016-01-11 | 522.5      |
| 2016-01-12 | 524.4      |
| 2016-01-13 | 526.0      |
| 2016-01-14 | 527.6      |
| 2016-01-15 | 530.4      |
| 2016-01-16 | 533.6      |
| 2016-01-17 | 535.6      |
| 2016-01-18 | 539.2      |
| 2016-01-19 | 542.1      |
| 2016-01-20 | 547.0      |
| 2016-01-21 | 550.2      |
| 2016-01-22 | 553.0      |
| 2016-01-23 | 556.6      |
| 2016-01-24 | 561.5      |
| 2016-01-25 | 565.2      |
| 2016-01-26 | 568.0      |
| 2016-01-27 | 570.5      |
| 2016-01-28 | 573.0      |
| 2016-01-29 | 576.6      |
| 2016-01-30 | 585.5      |
| 2016-01-31 | 591.0      |
| 2016-02-01 | 596.5      |
| 2016-02-02 | 600.2      |
| 2016-02-03 | 603.5      |
| 2016-02-04 | 608.0      |
| 2016-02-05 | 611.5      |
| 2016-02-06 | 614.5      |
| 2016-02-07 | 616.8      |
| 2016-02-08 | 618.0      |
| 2016-02-09 | 619.6      |
| 2016-02-10 | 621.0      |
| 2016-02-11 | 623.0      |
| 2016-02-12 | 625.4      |
| 2016-02-13 | 626.6      |
| 2016-02-14 | 630.0      |
| 2016-02-15 | 632.5      |
| 2016-02-16 | 634.8      |
| 2016-02-17 | 636.4      |
| 2016-02-18 | 642.5      |
| 2016-02-19 | 645.4      |
| 2016-02-20 | 648.5      |
| 2016-02-21 | 651.0      |
| 2016-02-22 | 654.0      |
| 2016-02-23 | 656.5      |
| 2016-02-24 | 659.0      |
| 2016-02-25 | 660.5      |
| 2016-02-26 | 662.2      |
| 2016-02-27 | 664.2      |
| 2016-02-28 | 666.0      |
| 2016-02-29 | 668.0      |
| 2016-03-01 | 669.5      |
| 2016-03-02 | 672.0      |
| 2016-03-03 | 674.0      |
| 2016-03-04 | 676.0      |
| 2016-03-05 | 678.207317 |
| 2016-03-06 | 681.426829 |
| 2016-03-07 | 684.0      |
| 2016-03-08 | 686.0      |
| 2016-03-09 | 689.428571 |
| 2016-03-10 | 691.0      |
| 2016-03-11 | 693.0      |
| 2016-03-12 | 695.5      |
| 2016-03-13 | 697.5      |
| 2016-03-14 | 703.5      |
| 2016-03-15 | 708.5      |
| 2016-03-16 | 712.0      |
| 2016-03-17 | 715.5      |
| 2016-03-18 | 718.0      |
| 2016-03-19 | 721.2      |
| 2016-03-20 | 724.2      |
| 2016-03-21 | 726.5      |
| 2016-03-22 | 731.5      |
| 2016-03-23 | 736.0      |
| 2016-03-24 | 739.5      |
| 2016-03-25 | 744.6      |
| 2016-03-26 | 748.0      |
| 2016-03-27 | 751.0      |
| 2016-03-28 | 755.5      |
| 2016-03-29 | 763.0      |
| 2016-03-30 | 767.5      |
| 2016-03-31 | 774.0      |
| 2016-04-01 | 777.5      |
| 2016-04-02 | 782.2      |
| 2016-04-03 | 786.0      |
| 2016-04-04 | 790.0      |
| 2016-04-05 | 792.5      |
| 2016-04-06 | 796.0      |
| 2016-04-07 | 799.6      |
| 2016-04-08 | 805.0      |
| 2016-04-09 | 810.0      |
| 2016-04-10 | 816.0      |
| 2016-04-11 | 822.0      |
| 2016-04-12 | 829.8      |
| 2016-04-13 | 837.5      |
| 2016-04-14 | 849.0      |
| 2016-04-15 | 859.5      |
| 2016-04-16 | 869.0      |
| 2016-04-17 | 878.4      |
| 2016-04-18 | 887.0      |
| 2016-04-19 | 895.8      |
| 2016-04-20 | 904.0      |
| 2016-04-21 | 913.0      |
| 2016-04-22 | 923.6      |
| 2016-04-23 | 937.0      |
| 2016-04-24 | 950.5      |
| 2016-04-25 | 969.0      |
| 2016-04-26 | 986.5      |
| 2016-04-27 | 1001.2     |
| 2016-04-28 | 1014.6     |
| 2016-04-29 | 1026.0     |
| 2016-04-30 | 1037.5     |
| 2016-05-01 | 1045.75    |
| 2016-05-02 | 1055.75    |
| 2016-05-03 | 1066.4     |
| 2016-05-04 | 1080.8     |
| 2016-05-05 | 1104.8     |
| 2016-05-06 | 1142.2     |
| 2016-05-07 | 1178.8     |
| 2016-05-08 | 1215.45    |
| 2016-05-09 | 1253.82    |
| 2016-05-10 | 1290.2     |
| 2016-05-11 | 1320.7     |
| 2016-05-12 | 1352.6     |
| 2016-05-13 | 1395.65    |
| 2016-05-14 | 1457.43333 |
| 2016-05-15 | 1534.93333 |
| 2016-05-16 | 1594.1     |
| 2016-05-17 | 1602.9     |
| 2016-05-18 | 1597.4     |
| 2016-05-19 | 1596.5     |
| 2016-05-20 | 1610.32    |
| 2016-05-21 | 1630.25    |
| 2016-05-22 | 1605.0     |
| 2016-05-23 | 1577.6     |
| 2016-05-24 | 1557.51111 |
| 2016-05-25 | 1546.22857 |
| 2016-05-26 | 1535.0     |
| 2016-05-27 | 1526.52222 |
| 2016-05-28 | 1541.6     |
| 2016-05-29 | 1573.4     |
| 2016-05-30 | 1617.4     |
| 2016-05-31 | 1665.8     |
| 2016-06-01 | 1666.8     |
| 2016-06-02 | 1662.6     |
| 2016-06-03 | 1671.1     |
| 2016-06-04 | 1672.5     |
| 2016-06-05 | 1671.00667 |
| 2016-06-06 | 1668.2     |
| 2016-06-07 | 1665.0     |
| 2016-06-08 | 1669.0     |
| 2016-06-09 | 1665.8     |
| 2016-06-10 | 1664.2     |
| 2016-06-11 | 1656.1     |
| 2016-06-12 | 1667.4     |
| 2016-06-13 | 1652.4     |
| 2016-06-14 | 1657.5     |
| 2016-06-15 | 1642.5     |
| 2016-06-16 | 1662.6     |
| 2016-06-17 | 1656.8     |
| 2016-06-18 | 1661.0     |
| 2016-06-19 | 1658.9     |
| 2016-06-20 | 1661.0     |
| 2016-06-21 | 1661.8     |
| 2016-06-22 | 1661.0     |
| 2016-06-23 | 1661.0     |
| 2016-06-24 | 1660.3     |
| 2016-06-25 | 1658.9     |
| 2016-06-26 | 1659.6     |
| 2016-06-27 | 1661.0     |
| 2016-06-28 | 1661.0     |
| 2016-06-29 | 1661.8     |
| 2016-06-30 | 1661.0     |
| 2016-07-01 | 1661.0     |
| 2016-07-02 | 1659.6     |
| 2016-07-03 | 1661.0     |
| 2016-07-04 | 1661.0     |
| 2016-07-05 | 1659.6     |
| 2016-07-06 | 1658.9     |
| 2016-07-07 | 1658.9     |
| 2016-07-08 | 1658.2     |
| 2016-07-09 | 1657.675   |
| 2016-07-10 | 1656.1     |
| 2016-07-11 | 1653.2     |
| 2016-07-12 | 1652.4     |
| 2016-07-13 | 1652.4     |
| 2016-07-14 | 1650.8     |
| 2016-07-15 | 1649.2     |
| 2016-07-16 | 1649.2     |
| 2016-07-17 | 1652.4     |
| 2016-07-18 | 1650.0     |
| 2016-07-19 | 1649.2     |
| 2016-07-20 | 1647.6     |
| 2016-07-21 | 1646.8     |
| 2016-07-22 | 1644.6     |
| 2016-07-23 | 1643.2     |
| 2016-07-24 | 1642.5     |
| 2016-07-25 | 1640.4     |
| 2016-07-26 | 1639.7     |
| 2016-07-27 | 1637.6     |
| 2016-07-28 | 1635.5     |
| 2016-07-29 | 1634.1     |
| 2016-07-30 | 1632.7     |
| 2016-07-31 | 1631.3     |
| 2016-08-01 | 1629.2     |
| 2016-08-02 | 1627.8     |
| 2016-08-03 | 1626.4     |
| 2016-08-04 | 1620.8     |
| 2016-08-05 | 1595.0     |
| 2016-08-06 | 1569.0     |
| 2016-08-07 | 1546.52    |
| 2016-08-08 | 1521.0     |
| 2016-08-09 | 1494.0     |
| 2016-08-10 | 1474.0     |
| 2016-08-11 | 1467.0     |
| 2016-08-12 | 1457.9     |
| 2016-08-13 | 1448.8     |
| 2016-08-14 | 1440.232   |
| 2016-08-15 | 1429.9     |
| 2016-08-16 | 1421.5     |
| 2016-08-17 | 1411.6     |
| 2016-08-18 | 1402.3     |
| 2016-08-19 | 1393.9     |
| 2016-08-20 | 1384.8     |
| 2016-08-21 | 1369.4     |
| 2016-08-22 | 1306.0     |
| 2016-08-23 | 1284.6     |
| 2016-08-24 | 1277.6     |
| 2016-08-25 | 1270.8     |
| 2016-08-26 | 1256.9     |
| 2016-08-27 | 1238.4     |
| 2016-08-28 | 1220.6     |
| 2016-08-29 | 1202.8     |
| 2016-08-30 | 1186.0     |
| 2016-08-31 | 1169.2     |
| 2016-09-01 | 1152.4     |
| 2016-09-02 | 1135.6     |
| 2016-09-03 | 1117.8     |
| 2016-09-04 | 1099.2     |
| 2016-09-05 | 1079.6     |
| 2016-09-06 | 1067.6     |
| 2016-09-07 | 1057.1     |
| 2016-09-08 | 1048.4     |
| 2016-09-09 | 1039.5     |
| 2016-09-10 | 1032.4     |
| 2016-09-11 | 1024.66667 |
| 2016-09-12 | 1019.4     |
| 2016-09-13 | 1015.2     |
| 2016-09-14 | 1011.0     |
| 2016-09-15 | 1006.6     |
| 2016-09-16 | 1000.0     |
| 2016-09-17 | 994.0      |
| 2016-09-18 | 988.5      |
| 2016-09-19 | 983.24     |
| 2016-09-20 | 976.935714 |
| 2016-09-21 | 971.539474 |
| 2016-09-22 | 972.486842 |
| 2016-09-23 | 973.34375  |
| 2016-09-24 | 972.0      |
| 2016-09-25 | 968.0      |
| 2016-09-26 | 964.615385 |
| 2016-09-27 | 960.133333 |
| 2016-09-28 | 956.488889 |
| 2016-09-29 | 953.444444 |
| 2016-09-30 | 949.888889 |
| 2016-10-01 | 946.84     |
| 2016-10-02 | 943.56     |
| 2016-10-03 | 941.533333 |
| 2016-10-04 | 938.1      |
| 2016-10-05 | 934.969231 |
| 2016-10-06 | 931.9      |
| 2016-10-07 | 929.0      |
| 2016-10-08 | 925.264    |
| 2016-10-09 | 922.0      |
| 2016-10-10 | 918.666667 |
| 2016-10-11 | 915.2      |
| 2016-10-12 | 910.7      |
| 2016-10-13 | 906.1875   |
| 2016-10-14 | 902.1      |
| 2016-10-15 | 897.45     |
| 2016-10-16 | 892.421053 |
| 2016-10-17 | 889.352941 |
| 2016-10-18 | 885.75     |
| 2016-10-19 | 880.590909 |
| 2016-10-20 | 876.138462 |
| 2016-10-21 | 871.222222 |
| 2016-10-22 | 866.8      |
| 2016-10-23 | 862.0      |
| 2016-10-24 | 862.0      |
| 2016-10-25 | 859.875    |
| 2016-10-26 | 857.4375   |
| 2016-10-27 | 855.0      |
| 2016-10-28 | 852.5625   |
| 2016-10-29 | 849.75     |
| 2016-10-30 | 848.44     |
| 2016-10-31 | 849.0      |
| 2016-11-01 | 849.0      |
| 2016-11-02 | 849.0      |
| 2016-11-03 | 851.442857 |
| 2016-11-04 | 854.069767 |
| 2016-11-05 | 856.581395 |
| 2016-11-06 | 858.846154 |
| 2016-11-07 | 862.0      |
| 2016-11-08 | 863.430769 |
| 2016-11-09 | 866.2      |
| 2016-11-10 | 867.85     |
| 2016-11-11 | 869.5      |
| 2016-11-12 | 870.888889 |
| 2016-11-13 | 872.5      |
| 2016-11-14 | 873.6      |
| 2016-11-15 | 874.2      |
| 2016-11-16 | 875.4      |
| 2016-11-17 | 876.6      |
| 2016-11-18 | 876.6      |
| 2016-11-19 | 877.8      |
| 2016-11-20 | 879.5      |
| 2016-11-21 | 883.0      |
| 2016-11-22 | 884.0      |
| 2016-11-23 | 888.0      |
| 2016-11-24 | 890.5      |
| 2016-11-25 | 892.0      |
| 2016-11-26 | 894.0      |
| 2016-11-27 | 899.4      |
| 2016-11-28 | 904.0      |
| 2016-11-29 | 907.5      |
| 2016-11-30 | 910.5      |
| 2016-12-01 | 913.192308 |
| 2016-12-02 | 915.2      |
| 2016-12-03 | 916.8      |
| 2016-12-04 | 918.8      |
| 2016-12-05 | 921.4      |
| 2016-12-06 | 924.0      |
| 2016-12-07 | 926.6      |
| 2016-12-08 | 929.2      |
| 2016-12-09 | 932.7      |
| 2016-12-10 | 940.6      |
| 2016-12-11 | 947.0      |
| 2016-12-12 | 952.0      |
| 2016-12-13 | 955.6      |
| 2016-12-14 | 961.6      |
| 2016-12-15 | 968.5      |
| 2016-12-16 | 986.0      |
| 2016-12-17 | 997.6      |
| 2016-12-18 | 1004.2     |
| 2016-12-19 | 1010.0     |
| 2016-12-20 | 1013.5     |
| 2016-12-21 | 1018.2     |
| 2016-12-22 | 1022.0     |
| 2016-12-23 | 1024.5     |
| 2016-12-24 | 1031.2     |
| 2016-12-25 | 1039.0     |
| 2016-12-26 | 1042.5     |
| 2016-12-27 | 1046.0     |
| 2016-12-28 | 1050.8     |
| 2016-12-29 | 1054.4     |
| 2016-12-30 | 1056.8     |
| 2016-12-31 | 1059.8     |
| 2017-01-01 | 1062.2     |
| 2017-01-02 | 1069.4     |
| 2017-01-03 | 1075.4     |
| 2017-01-04 | 1089.7     |
| 2017-01-05 | 1100.2     |
| 2017-01-06 | 1105.5     |
| 2017-01-07 | 1112.5     |
| 2017-01-08 | 1124.1     |
| 2017-01-09 | 1145.8     |
| 2017-01-10 | 1164.4     |
| 2017-01-11 | 1187.2     |
| 2017-01-12 | 1201.0     |
| 2017-01-13 | 1211.2     |
| 2017-01-14 | 1218.6     |
| 2017-01-15 | 1224.2     |
| 2017-01-16 | 1229.5     |
| 2017-01-17 | 1234.2     |
| 2017-01-18 | 1237.8     |
| 2017-01-19 | 1241.8     |
| 2017-01-20 | 1244.6     |
| 2017-01-21 | 1250.8     |
| 2017-01-22 | 1256.9     |
| 2017-01-23 | 1270.8     |
| 2017-01-24 | 1279.0     |
| 2017-01-25 | 1286.0     |
| 2017-01-26 | 1291.6     |
| 2017-01-27 | 1296.0     |
| 2017-01-28 | 1297.8     |
| 2017-01-29 | 1299.0     |
| 2017-01-30 | 1302.5     |
| 2017-01-31 | 1304.6     |
| 2017-02-01 | 1306.7     |
| 2017-02-02 | 1310.9     |
| 2017-02-03 | 1315.8     |
| 2017-02-04 | 1322.8     |
| 2017-02-05 | 1326.3     |
| 2017-02-06 | 1333.3     |
| 2017-02-07 | 1349.47059 |
| 2017-02-08 | 1358.2     |
| 2017-02-09 | 1364.15    |
| 2017-02-10 | 1376.4     |
| 2017-02-11 | 1377.1     |
| 2017-02-12 | 1371.5     |
| 2017-02-13 | 1356.1     |
| 2017-02-14 | 1327.7     |
| 2017-02-15 | 1291.6     |
| 2017-02-16 | 1255.5     |
| 2017-02-17 | 1221.8     |
| 2017-02-18 | 1189.3     |
| 2017-02-19 | 1159.0     |
| 2017-02-20 | 1129.0     |
| 2017-02-21 | 1097.8     |
| 2017-02-22 | 1067.6     |
| 2017-02-23 | 1039.0     |
| 2017-02-24 | 1011.5     |
| 2017-02-25 | 981.2      |
| 2017-02-26 | 953.0      |
| 2017-02-27 | 934.6      |
| 2017-02-28 | 915.2      |
| 2017-03-01 | 889.5      |
| 2017-03-02 | 860.5      |
| 2017-03-03 | 831.5      |
| 2017-03-04 | 802.0      |
| 2017-03-05 | 774.0      |
| 2017-03-06 | 747.0      |
| 2017-03-07 | 718.5      |
| 2017-03-08 | 691.0      |
| 2017-03-09 | 663.8      |
| 2017-03-10 | 639.0      |
| 2017-03-11 | 614.0      |
| 2017-03-12 | 587.5      |
| 2017-03-13 | 562.0      |
| 2017-03-14 | 540.6      |
| 2017-03-15 | 518.2      |
| 2017-03-16 | 495.8      |
| 2017-03-17 | 475.2      |
| 2017-03-18 | 457.6      |
| 2017-03-19 | 442.4      |
| 2017-03-20 | 432.0      |
| 2017-03-21 | 433.5      |
| 2017-03-22 | 437.0      |
| 2017-03-23 | 437.4      |
| 2017-03-24 | 433.8      |
| 2017-03-25 | 430.4      |
| 2017-03-26 | 425.6      |
| 2017-03-27 | 423.4      |
| 2017-03-28 | 417.4      |
| 2017-03-29 | 412.0      |
| 2017-03-30 | 409.4      |
| 2017-03-31 | 406.6      |
| 2017-04-01 | 401.2      |
| 2017-04-02 | 397.0      |
| 2017-04-03 | 390.9      |
| 2017-04-04 | 385.0      |
| 2017-04-05 | 378.0      |
| 2017-04-06 | 371.2      |
| 2017-04-07 | 364.2      |
| 2017-04-08 | 358.2      |
| 2017-04-09 | 353.2      |
| 2017-04-10 | 346.14     |
| 2017-04-11 | 339.4      |
| 2017-04-12 | 332.4      |
| 2017-04-13 | 326.8      |
| 2017-04-14 | 324.8      |
| 2017-04-15 | 324.0      |
| 2017-04-16 | 325.107692 |
| 2017-04-17 | 329.2      |
| 2017-04-18 | 336.7      |
| 2017-04-19 | 346.2      |
| 2017-04-20 | 353.8      |
| 2017-04-21 | 359.8      |
| 2017-04-22 | 362.6      |
| 2017-04-23 | 365.165217 |
| 2017-04-24 | 371.2      |
| 2017-04-25 | 375.1      |
| 2017-04-26 | 377.2      |
| 2017-04-27 | 380.6      |
| 2017-04-28 | 382.1      |
| 2017-04-29 | 381.5      |
| 2017-04-30 | 379.6      |
| 2017-05-01 | 376.0      |
| 2017-05-02 | 373.9      |
| 2017-05-03 | 371.2      |
| 2017-05-04 | 371.2      |
| 2017-05-05 | 380.0      |
| 2017-05-06 | 400.9      |
| 2017-05-07 | 434.7      |
| 2017-05-08 | 478.4      |
| 2017-05-09 | 532.0      |
| 2017-05-10 | 592.5      |
| 2017-05-11 | 672.0      |
| 2017-05-12 | 774.0      |
| 2017-05-13 | 894.0      |
| 2017-05-14 | 985.4      |
| 2017-05-15 | 1070.0     |
| 2017-05-16 | 1134.4     |
| 2017-05-17 | 1180.6     |
| 2017-05-18 | 1202.2     |
| 2017-05-19 | 1209.4     |
| 2017-05-20 | 1208.8     |
| 2017-05-21 | 1207.0     |
| 2017-05-22 | 1203.4     |
| 2017-05-23 | 1215.8     |
| 2017-05-24 | 1268.4     |
| 2017-05-25 | 1348.4     |
| 2017-05-26 | 1398.1     |
| 2017-05-27 | 1432.0     |
| 2017-05-28 | 1476.8     |
| 2017-05-29 | 1531.0     |
| 2017-05-30 | 1559.3     |
| 2017-05-31 | 1574.8     |
| 2017-06-01 | 1591.3     |
| 2017-06-02 | 1607.8     |
| 2017-06-03 | 1637.6     |
| 2017-06-04 | 1653.2     |
| 2017-06-05 | 1665.8     |
| 2017-06-06 | 1668.2     |
| 2017-06-07 | 1670.4     |
| 2017-06-08 | 1661.8     |
| 2017-06-09 | 1662.6     |
| 2017-06-10 | 1666.6     |
| 2017-06-11 | 1654.7     |
| 2017-06-12 | 1657.5     |
| 2017-06-13 | 1659.6     |
| 2017-06-14 | 1662.6     |
| 2017-06-15 | 1659.6     |
| 2017-06-16 | 1669.0     |
| 2017-06-17 | 1659.6     |
| 2017-06-18 | 1666.6     |
| 2017-06-19 | 1663.4     |
| 2017-06-20 | 1659.6     |
| 2017-06-21 | 1660.3     |
| 2017-06-22 | 1649.2     |
| 2017-06-23 | 1669.0     |
| 2017-06-24 | 1650.0     |
| 2017-06-25 | 1644.6     |
| 2017-06-26 | 1662.6     |
| 2017-06-27 | 1664.2     |
| 2017-06-28 | 1659.6     |
| 2017-06-29 | 1654.0     |
| 2017-06-30 | 1661.0     |
| 2017-07-01 | 1661.8     |
| 2017-07-02 | 1663.4     |
| 2017-07-03 | 1660.3     |
| 2017-07-04 | 1658.9     |
| 2017-07-05 | 1658.9     |
| 2017-07-06 | 1657.5     |
| 2017-07-07 | 1657.5     |
| 2017-07-08 | 1658.9     |
| 2017-07-09 | 1658.2     |
| 2017-07-10 | 1660.3     |
| 2017-07-11 | 1661.0     |
| 2017-07-12 | 1661.0     |
| 2017-07-13 | 1660.65    |
| 2017-07-14 | 1659.6     |
| 2017-07-15 | 1659.6     |
| 2017-07-16 | 1659.6     |
| 2017-07-17 | 1658.9     |
| 2017-07-18 | 1658.9     |
| 2017-07-19 | 1661.0     |
| 2017-07-20 | 1659.6     |
| 2017-07-21 | 1658.9     |
| 2017-07-22 | 1658.2     |
| 2017-07-23 | 1658.2     |
| 2017-07-24 | 1658.2     |
| 2017-07-25 | 1659.6     |
| 2017-07-26 | 1659.6     |
| 2017-07-27 | 1658.9     |
| 2017-07-28 | 1658.2     |
| 2017-07-29 | 1656.8     |
| 2017-07-30 | 1656.8     |
| 2017-07-31 | 1656.8     |
| 2017-08-01 | 1656.8     |
| 2017-08-02 | 1654.7     |
| 2017-08-03 | 1653.2     |
| 2017-08-04 | 1652.4     |
| 2017-08-05 | 1651.6     |
| 2017-08-06 | 1649.2     |
| 2017-08-07 | 1654.7     |
| 2017-08-08 | 1658.2     |
| 2017-08-09 | 1660.3     |
| 2017-08-10 | 1660.3     |
| 2017-08-11 | 1658.9     |
| 2017-08-12 | 1658.9     |
| 2017-08-13 | 1658.9     |
| 2017-08-14 | 1658.9     |
| 2017-08-15 | 1658.2     |
| 2017-08-16 | 1642.99412 |
| 2017-08-17 | 1623.6     |
| 2017-08-18 | 1605.0     |
| 2017-08-19 | 1587.1     |
| 2017-08-20 | 1569.0     |
| 2017-08-21 | 1551.2     |
| 2017-08-22 | 1533.4     |
| 2017-08-23 | 1523.8     |
| 2017-08-24 | 1521.0     |
| 2017-08-25 | 1516.8     |
| 2017-08-26 | 1512.8     |
| 2017-08-27 | 1509.2     |
| 2017-08-28 | 1505.2     |
| 2017-08-29 | 1501.0     |
| 2017-08-30 | 1500.3     |
| 2017-08-31 | 1499.6     |
| 2017-09-01 | 1496.1     |
| 2017-09-02 | 1493.4     |
| 2017-09-03 | 1490.0     |
| 2017-09-04 | 1486.36667 |
| 2017-09-05 | 1482.4     |
| 2017-09-06 | 1478.2     |
| 2017-09-07 | 1474.7     |
| 2017-09-08 | 1470.5     |
| 2017-09-09 | 1467.0     |
| 2017-09-10 | 1464.2     |
| 2017-09-11 | 1460.0     |
| 2017-09-12 | 1455.8     |
| 2017-09-13 | 1451.6     |
| 2017-09-14 | 1448.8     |
| 2017-09-15 | 1454.4     |
| 2017-09-16 | 1451.6     |
| 2017-09-17 | 1448.8     |
| 2017-09-18 | 1417.2     |
| 2017-09-19 | 1368.7     |
| 2017-09-20 | 1314.4     |
| 2017-09-21 | 1260.4     |
| 2017-09-22 | 1207.6     |
| 2017-09-23 | 1153.6     |
| 2017-09-24 | 1100.8     |
| 2017-09-25 | 1044.5     |
| 2017-09-26 | 995.2      |
| 2017-09-27 | 947.0      |
| 2017-09-28 | 912.0      |
| 2017-09-29 | 866.8      |
| 2017-09-30 | 821.0      |
| 2017-10-01 | 777.5      |
| 2017-10-02 | 732.5      |
| 2017-10-03 | 690.0      |
| 2017-10-04 | 649.0      |
| 2017-10-05 | 620.0      |
| 2017-10-06 | 596.0      |
| 2017-10-07 | 571.0      |
| 2017-10-08 | 549.4      |
| 2017-10-09 | 529.2      |
| 2017-10-10 | 506.5      |
| 2017-10-11 | 483.6      |
| 2017-10-12 | 476.8      |
| 2017-10-13 | 470.8      |
| 2017-10-14 | 465.2      |
| 2017-10-15 | 462.8      |
| 2017-10-16 | 463.2      |
| 2017-10-17 | 465.630769 |
| 2017-10-18 | 467.6      |
| 2017-10-19 | 470.0      |
| 2017-10-20 | 471.5      |
| 2017-10-21 | 473.0      |
| 2017-10-22 | 474.5      |
| 2017-10-23 | 476.0      |
| 2017-10-24 | 477.6      |
| 2017-10-25 | 478.4      |
| 2017-10-26 | 479.6      |
| 2017-10-27 | 480.4      |
| 2017-10-28 | 481.2      |
| 2017-10-29 | 482.0      |
| 2017-10-30 | 482.8      |
| 2017-10-31 | 483.2      |
| 2017-11-01 | 484.0      |
| 2017-11-02 | 484.8      |
| 2017-11-03 | 485.6      |
| 2017-11-04 | 487.2      |
| 2017-11-05 | 490.0      |
| 2017-11-06 | 493.4      |
| 2017-11-07 | 495.8      |
| 2017-11-08 | 497.0      |
| 2017-11-09 | 499.0      |
| 2017-11-10 | 501.0      |
| 2017-11-11 | 502.4      |
| 2017-11-12 | 503.6      |
| 2017-11-13 | 504.8      |
| 2017-11-14 | 506.0      |
| 2017-11-15 | 507.0      |
| 2017-11-16 | 510.5      |
| 2017-11-17 | 521.0      |
| 2017-11-18 | 526.8      |
| 2017-11-19 | 531.6      |
| 2017-11-20 | 535.2      |
| 2017-11-21 | 539.2      |
| 2017-11-22 | 541.8      |
| 2017-11-23 | 544.6      |
| 2017-11-24 | 547.0      |
| 2017-11-25 | 549.4      |
| 2017-11-26 | 551.8      |
| 2017-11-27 | 554.6      |
| 2017-11-28 | 556.6      |
| 2017-11-29 | 558.2      |
| 2017-11-30 | 560.5      |
| 2017-12-01 | 562.5      |
| 2017-12-02 | 564.4      |
| 2017-12-03 | 567.6      |
| 2017-12-04 | 571.0      |
| 2017-12-05 | 573.363636 |
| 2017-12-06 | 575.4      |
| 2017-12-07 | 576.6      |
| 2017-12-08 | 578.0      |
| 2017-12-09 | 579.0      |
| 2017-12-10 | 580.5      |
| 2017-12-11 | 581.0      |
| 2017-12-12 | 582.0      |
| 2017-12-13 | 584.5      |
| 2017-12-14 | 586.0      |
| 2017-12-15 | 587.0      |
| 2017-12-16 | 588.5      |
| 2017-12-17 | 589.5      |
| 2017-12-18 | 590.5      |
| 2017-12-19 | 591.5      |
| 2017-12-20 | 593.5      |
| 2017-12-21 | 595.0      |
| 2017-12-22 | 596.0      |
| 2017-12-23 | 599.8      |
| 2017-12-24 | 601.5      |
| 2017-12-25 | 606.0      |
| 2017-12-26 | 608.5      |
| 2017-12-27 | 610.5      |
| 2017-12-28 | 612.5      |
| 2017-12-29 | 614.0      |
| 2017-12-30 | 615.0      |
| 2017-12-31 | 616.8      |
| 2018-01-01 | 617.2      |
| 2018-01-02 | 618.0      |
| 2018-01-03 | 619.015385 |
| 2018-01-04 | 619.6      |
| 2018-01-05 | 620.5      |
| 2018-01-06 | 623.0      |
| 2018-01-07 | 625.4      |
| 2018-01-08 | 626.2      |
| 2018-01-09 | 630.5      |
| 2018-01-10 | 634.8      |
| 2018-01-11 | 637.2      |
| 2018-01-12 | 641.0      |
| 2018-01-13 | 643.8      |
| 2018-01-14 | 645.4      |
| 2018-01-15 | 647.5      |
| 2018-01-16 | 649.0      |
| 2018-01-17 | 651.0      |
| 2018-01-18 | 652.0      |
| 2018-01-19 | 653.6      |
| 2018-01-20 | 657.0      |
| 2018-01-21 | 659.0      |
| 2018-01-22 | 661.4      |
| 2018-01-23 | 663.0      |
| 2018-01-24 | 664.2      |
| 2018-01-25 | 666.5      |
| 2018-01-26 | 668.375    |
| 2018-01-27 | 670.25     |
| 2018-01-28 | 672.125    |
| 2018-01-29 | 674.0      |
| 2018-01-30 | 675.5      |
| 2018-01-31 | 677.0      |
| 2018-02-01 | 678.0      |
| 2018-02-02 | 679.5      |
| 2018-02-03 | 681.0      |
| 2018-02-04 | 682.0      |
| 2018-02-05 | 684.5      |
| 2018-02-06 | 686.5      |
| 2018-02-07 | 687.5      |
| 2018-02-08 | 689.5      |
| 2018-02-09 | 690.5      |
| 2018-02-10 | 692.5      |
| 2018-02-11 | 694.0      |
| 2018-02-12 | 695.5      |
| 2018-02-13 | 696.5      |
| 2018-02-14 | 698.5      |
| 2018-02-15 | 701.5      |
| 2018-02-16 | 703.0      |
| 2018-02-17 | 704.5      |
| 2018-02-18 | 706.5      |
| 2018-02-19 | 709.0      |
| 2018-02-20 | 711.0      |
| 2018-02-21 | 712.5      |
| 2018-02-22 | 715.0      |
| 2018-02-23 | 717.5      |
| 2018-02-24 | 719.0      |
| 2018-02-25 | 721.2      |
| 2018-02-26 | 724.2      |
| 2018-02-27 | 726.0      |
| 2018-02-28 | 727.5      |
| 2018-03-01 | 729.5      |
| 2018-03-02 | 731.0      |
| 2018-03-03 | 732.5      |
| 2018-03-04 | 735.5      |
| 2018-03-05 | 737.5      |
| 2018-03-06 | 739.5      |
| 2018-03-07 | 740.5      |
| 2018-03-08 | 742.2      |
| 2018-03-09 | 744.133333 |
| 2018-03-10 | 745.8      |
| 2018-03-11 | 747.0      |
| 2018-03-12 | 748.0      |
| 2018-03-13 | 749.0      |
| 2018-03-14 | 753.5      |
| 2018-03-15 | 756.5      |
| 2018-03-16 | 758.8      |
| 2018-03-17 | 764.5      |
| 2018-03-18 | 768.5      |
| 2018-03-19 | 771.0      |
| 2018-03-20 | 774.0      |
| 2018-03-21 | 776.5      |
| 2018-03-22 | 782.2      |
| 2018-03-23 | 787.5      |
| 2018-03-24 | 791.5      |
| 2018-03-25 | 794.5      |
| 2018-03-26 | 798.0      |
| 2018-03-27 | 800.2      |
| 2018-03-28 | 803.8      |
| 2018-03-29 | 806.5      |
| 2018-03-30 | 808.0      |
| 2018-03-31 | 810.0      |
| 2018-04-01 | 811.5      |
| 2018-04-02 | 814.0      |
| 2018-04-03 | 816.0      |
| 2018-04-04 | 817.5      |
| 2018-04-05 | 819.5      |
| 2018-04-06 | 823.0      |
| 2018-04-07 | 830.4      |
| 2018-04-08 | 836.0      |
| 2018-04-09 | 839.5      |
| 2018-04-10 | 842.5      |
| 2018-04-11 | 846.0      |
| 2018-04-12 | 853.0      |
| 2018-04-13 | 859.0      |
| 2018-04-14 | 862.6      |
| 2018-04-15 | 867.4      |
| 2018-04-16 | 870.5      |
| 2018-04-17 | 876.0      |
| 2018-04-18 | 880.0      |
| 2018-04-19 | 883.0      |
| 2018-04-20 | 886.5      |
| 2018-04-21 | 889.5      |
| 2018-04-22 | 894.0      |
| 2018-04-23 | 902.0      |
| 2018-04-24 | 911.0      |
| 2018-04-25 | 921.6      |
| 2018-04-26 | 934.2      |
| 2018-04-27 | 955.6      |
| 2018-04-28 | 995.2      |
| 2018-04-29 | 1041.5     |
| 2018-04-30 | 1089.7     |
| 2018-05-01 | 1132.0     |
| 2018-05-02 | 1163.8     |
| 2018-05-03 | 1189.0     |
| 2018-05-04 | 1213.7     |
| 2018-05-05 | 1247.8     |
| 2018-05-06 | 1296.6     |
| 2018-05-07 | 1369.4     |
| 2018-05-08 | 1466.3     |
| 2018-05-09 | 1569.6     |
| 2018-05-10 | 1645.51538 |
| 2018-05-11 | 1652.4     |
| 2018-05-12 | 1655.4     |
| 2018-05-13 | 1658.9     |
| 2018-05-14 | 1647.6     |
| 2018-05-15 | 1644.6     |
| 2018-05-16 | 1658.2     |
| 2018-05-17 | 1661.8     |
| 2018-05-18 | 1646.0     |
| 2018-05-19 | 1657.5     |
| 2018-05-20 | 1657.5     |
| 2018-05-21 | 1652.4     |
| 2018-05-22 | 1664.2     |
| 2018-05-23 | 1663.4     |
| 2018-05-24 | 1663.4     |
| 2018-05-25 | 1662.6     |
| 2018-05-26 | 1660.3     |
| 2018-05-27 | 1651.6     |
| 2018-05-28 | 1665.8     |
| 2018-05-29 | 1653.2     |
| 2018-05-30 | 1658.2     |
| 2018-05-31 | 1662.6     |
| 2018-06-01 | 1662.6     |
| 2018-06-02 | 1659.6     |
| 2018-06-03 | 1656.8     |
| 2018-06-04 | 1661.0     |
| 2018-06-05 | 1661.8     |
| 2018-06-06 | 1661.0     |
| 2018-06-07 | 1661.8     |
| 2018-06-08 | 1661.8     |
| 2018-06-09 | 1661.0     |
| 2018-06-10 | 1661.8     |
| 2018-06-11 | 1661.0     |
| 2018-06-12 | 1661.0     |
| 2018-06-13 | 1663.4     |
| 2018-06-14 | 1661.8     |
| 2018-06-15 | 1661.8     |
| 2018-06-16 | 1661.8     |
| 2018-06-17 | 1663.4     |
| 2018-06-18 | 1661.8     |
| 2018-06-19 | 1635.5     |
| 2018-06-20 | 1599.4     |
| 2018-06-21 | 1564.2     |
| 2018-06-22 | 1529.2     |
| 2018-06-23 | 1494.0     |
| 2018-06-24 | 1457.2     |
| 2018-06-25 | 1420.1     |
| 2018-06-26 | 1380.6     |
| 2018-06-27 | 1343.5     |
| 2018-06-28 | 1306.7     |
| 2018-06-29 | 1270.8     |
| 2018-06-30 | 1235.4     |
| 2018-07-01 | 1200.4     |
| 2018-07-02 | 1167.4     |
| 2018-07-03 | 1133.8     |
| 2018-07-04 | 1099.0     |
| 2018-07-05 | 1064.0     |
| 2018-07-06 | 1033.0     |
| 2018-07-07 | 1003.0     |
| 2018-07-08 | 971.5      |
| 2018-07-09 | 947.4      |
| 2018-07-10 | 928.0      |
| 2018-07-11 | 905.0      |
| 2018-07-12 | 879.0      |
| 2018-07-13 | 849.6      |
| 2018-07-14 | 822.0      |
| 2018-07-15 | 794.0      |
| 2018-07-16 | 766.0      |
| 2018-07-17 | 738.5      |
| 2018-07-18 | 711.0      |
| 2018-07-19 | 683.5      |
| 2018-07-20 | 658.5      |
| 2018-07-21 | 634.8      |
| 2018-07-22 | 611.5      |
| 2018-07-23 | 586.5      |
| 2018-07-24 | 562.5      |
| 2018-07-25 | 541.2      |
| 2018-07-26 | 520.5      |
| 2018-07-27 | 497.5      |
| 2018-07-28 | 475.6      |
| 2018-07-29 | 455.8      |
| 2018-07-30 | 437.4      |
| 2018-07-31 | 419.0      |
| 2018-08-01 | 400.9      |
| 2018-08-02 | 383.8      |
| 2018-08-03 | 366.4      |
| 2018-08-04 | 347.7      |
| 2018-08-05 | 329.6      |
| 2018-08-06 | 310.2      |
| 2018-08-07 | 289.4      |
| 2018-08-08 | 268.029412 |
| 2018-08-09 | 243.5      |
| 2018-08-10 | 219.5      |
| 2018-08-11 | 197.8      |
| 2018-08-12 | 178.1      |
| 2018-08-13 | 160.8      |
| 2018-08-14 | 146.1      |
| 2018-08-15 | 132.4      |
| 2018-08-16 | 119.6      |
| 2018-08-17 | 107.4      |
| 2018-08-18 | 107.4      |
| 2018-08-19 | 107.4      |
| 2018-08-20 | 107.4      |
| 2018-08-21 | 107.4      |
| 2018-08-22 | 108.0      |
| 2018-08-23 | 108.0      |
| 2018-08-24 | 107.7      |
| 2018-08-25 | 107.4      |
| 2018-08-26 | 107.4      |
| 2018-08-27 | 107.4      |
| 2018-08-28 | 107.7      |
| 2018-08-29 | 107.7      |
| 2018-08-30 | 107.4      |
| 2018-08-31 | 107.4      |
| 2018-09-01 | 107.7      |
| 2018-09-02 | 107.4      |
| 2018-09-03 | 107.4      |
| 2018-09-04 | 107.7      |
| 2018-09-05 | 108.0      |
| 2018-09-06 | 108.0      |
| 2018-09-07 | 108.0      |
| 2018-09-08 | 108.0      |
| 2018-09-09 | 108.0      |
| 2018-09-10 | 107.7      |
| 2018-09-11 | 107.4      |
| 2018-09-12 | 107.7      |
| 2018-09-13 | 108.0      |
| 2018-09-14 | 108.0      |
| 2018-09-15 | 107.7      |
| 2018-09-16 | 107.4      |
| 2018-09-17 | 107.4      |
| 2018-09-18 | 108.0      |
| 2018-09-19 | 108.0      |
| 2018-09-20 | 108.0      |
| 2018-09-21 | 108.0      |
| 2018-09-22 | 108.0      |
| 2018-09-23 | 108.0      |
| 2018-09-24 | 108.0      |
| 2018-09-25 | 108.0      |
| 2018-09-26 | 108.0      |
| 2018-09-27 | 108.0      |
| 2018-09-28 | 108.0      |
| 2018-09-29 | 108.0      |
| 2018-09-30 | 108.0      |
| 2018-10-01 | 108.0      |
| 2018-10-02 | 108.0      |
| 2018-10-03 | 108.0      |
| 2018-10-04 | 107.7      |
| 2018-10-05 | 107.4      |
| 2018-10-06 | 107.7      |
| 2018-10-07 | 108.0      |
| 2018-10-08 | 107.7      |
| 2018-10-09 | 107.7      |
| 2018-10-10 | 107.780769 |
| 2018-10-11 | 107.4      |
| 2018-10-12 | 107.4      |
| 2018-10-13 | 107.4      |
| 2018-10-14 | 107.4      |
| 2018-10-15 | 107.4      |
| 2018-10-16 | 107.4      |
| 2018-10-17 | 108.0      |
| 2018-10-18 | 108.0      |
| 2018-10-19 | 108.0      |
| 2018-10-20 | 108.0      |
| 2018-10-21 | 108.0      |
| 2018-10-22 | 108.0      |
| 2018-10-23 | 108.0      |
| 2018-10-24 | 108.0      |
| 2018-10-25 | 108.0      |
| 2018-10-26 | 108.0      |
| 2018-10-27 | 108.0      |
| 2018-10-28 | 108.0      |
| 2018-10-29 | 108.0      |
| 2018-10-30 | 107.4      |
| 2018-10-31 | 107.4      |
| 2018-11-01 | 108.0      |
| 2018-11-02 | 108.0      |
| 2018-11-03 | 107.4      |
| 2018-11-04 | 107.7      |
| 2018-11-05 | 107.4      |
| 2018-11-06 | 107.4      |
| 2018-11-07 | 107.4      |
| 2018-11-08 | 107.4      |
| 2018-11-09 | 107.4      |
| 2018-11-10 | 107.4      |
| 2018-11-11 | 107.1      |
| 2018-11-12 | 107.4      |
| 2018-11-13 | 107.4      |
| 2018-11-14 | 107.4      |
| 2018-11-15 | 107.4      |
| 2018-11-16 | 107.4      |
| 2018-11-17 | 107.4      |
| 2018-11-18 | 106.8      |
| 2018-11-19 | 106.5      |
| 2018-11-20 | 107.4      |
| 2018-11-21 | 107.4      |
| 2018-11-22 | 107.4      |
| 2018-11-23 | 107.4      |
| 2018-11-24 | 107.7      |
| 2018-11-25 | 107.4      |
| 2018-11-26 | 107.4      |
| 2018-11-27 | 107.4      |
| 2018-11-28 | 107.4      |
| 2018-11-29 | 107.7      |
| 2018-11-30 | 108.0      |
| 2018-12-01 | 108.0      |
| 2018-12-02 | 108.0      |
| 2018-12-03 | 107.7      |
| 2018-12-04 | 107.4      |
| 2018-12-05 | 107.4      |
| 2018-12-06 | 108.0      |
| 2018-12-07 | 108.0      |
| 2018-12-08 | 108.0      |
| 2018-12-09 | 108.0      |
| 2018-12-10 | 108.0      |
| 2018-12-11 | 108.0      |
| 2018-12-12 | 108.0      |
| 2018-12-13 | 108.0      |
| 2018-12-14 | 108.0      |
| 2018-12-15 | 108.0      |
| 2018-12-16 | 108.0      |
| 2018-12-17 | 108.0      |
| 2018-12-18 | 108.0      |
| 2018-12-19 | 108.0      |
| 2018-12-20 | 108.0      |
| 2018-12-21 | 108.0      |
| 2018-12-22 | 108.0      |
| 2018-12-23 | 108.0      |
| 2018-12-24 | 108.0      |
| 2018-12-25 | 108.0      |
| 2018-12-26 | 110.1      |
| 2018-12-27 | 111.2      |
| 2018-12-28 | 111.2      |
| 2018-12-29 | 111.2      |
| 2018-12-30 | 111.2      |
| 2018-12-31 | 111.2      |
| 2019-01-01 | 111.2      |
| 2019-01-02 | 111.2      |
| 2019-01-03 | 111.0      |
| 2019-01-04 | 111.0      |
| 2019-01-05 | 111.0      |
| 2019-01-06 | 111.0      |
| 2019-01-07 | 111.6      |
| 2019-01-08 | 121.4      |
| 2019-01-09 | 135.4      |
| 2019-01-10 | 148.2      |
| 2019-01-11 | 151.2      |
| 2019-01-12 | 153.3      |
| 2019-01-13 | 155.7      |
| 2019-01-14 | 157.5      |
| 2019-01-15 | 160.5      |
| 2019-01-16 | 164.1      |
| 2019-01-17 | 172.0      |
| 2019-01-18 | 180.2      |
| 2019-01-19 | 187.4      |
| 2019-01-20 | 193.8      |
| 2019-01-21 | 201.8      |
| 2019-01-22 | 208.4      |
| 2019-01-23 | 215.0      |
| 2019-01-24 | 222.5      |
| 2019-01-25 | 229.0      |
| 2019-01-26 | 233.5      |
| 2019-01-27 | 238.2      |
| 2019-01-28 | 242.0      |
| 2019-01-29 | 245.5      |
| 2019-01-30 | 249.5      |
| 2019-01-31 | 253.0      |
| 2019-02-01 | 256.0      |
| 2019-02-02 | 259.0      |
| 2019-02-03 | 268.0      |
| 2019-02-04 | 274.0      |
| 2019-02-05 | 281.8      |
| 2019-02-06 | 287.4      |
| 2019-02-07 | 291.96     |
| 2019-02-08 | 296.9      |
| 2019-02-09 | 301.56     |
| 2019-02-10 | 305.64     |
| 2019-02-11 | 310.2      |
| 2019-02-12 | 313.8      |
| 2019-02-13 | 320.5      |
| 2019-02-14 | 328.8      |
| 2019-02-15 | 336.7      |
| 2019-02-16 | 343.8      |
| 2019-02-17 | 348.8      |
| 2019-02-18 | 353.2      |
| 2019-02-19 | 357.4      |
| 2019-02-20 | 361.4      |
| 2019-02-21 | 364.8      |
| 2019-02-22 | 368.0      |
| 2019-02-23 | 371.2      |
| 2019-02-24 | 373.0      |
| 2019-02-25 | 375.1      |
| 2019-02-26 | 378.0      |
| 2019-02-27 | 380.6      |
| 2019-02-28 | 383.4      |
| 2019-03-01 | 386.2      |
| 2019-03-02 | 390.0      |
| 2019-03-03 | 393.0      |
| 2019-03-04 | 395.8      |
| 2019-03-05 | 398.8      |
| 2019-03-06 | 404.6      |
| 2019-03-07 | 409.7      |
| 2019-03-08 | 416.4      |
| 2019-03-09 | 421.0      |
| 2019-03-10 | 425.6      |
| 2019-03-11 | 430.0      |
| 2019-03-12 | 433.5      |
| 2019-03-13 | 437.0      |
| 2019-03-14 | 440.2      |
| 2019-03-15 | 442.8      |
| 2019-03-16 | 445.6      |
| 2019-03-17 | 448.4      |
| 2019-03-18 | 450.9      |
| 2019-03-19 | 452.4      |
| 2019-03-20 | 454.6      |
| 2019-03-21 | 457.3      |
| 2019-03-22 | 459.7      |
| 2019-03-23 | 462.4      |
| 2019-03-24 | 466.8      |
| 2019-03-25 | 469.6      |
| 2019-03-26 | 472.08     |
| 2019-03-27 | 474.4      |
| 2019-03-28 | 477.2      |
| 2019-03-29 | 482.4      |
| 2019-03-30 | 486.0      |
| 2019-03-31 | 489.0      |
| 2019-04-01 | 493.4      |
| 2019-04-02 | 498.5      |
| 2019-04-03 | 503.2      |
| 2019-04-04 | 507.0      |
| 2019-04-05 | 511.0      |
| 2019-04-06 | 514.2      |
| 2019-04-07 | 517.4      |
| 2019-04-08 | 521.0      |
| 2019-04-09 | 526.8      |
| 2019-04-10 | 534.4      |
| 2019-04-11 | 540.6      |
| 2019-04-12 | 545.4      |
| 2019-04-13 | 549.4      |
| 2019-04-14 | 554.2      |
| 2019-04-15 | 561.0      |
| 2019-04-16 | 567.2      |
| 2019-04-17 | 572.5      |
| 2019-04-18 | 577.0      |
| 2019-04-19 | 584.0      |
| 2019-04-20 | 593.0      |
| 2019-04-21 | 602.0      |
| 2019-04-22 | 612.5      |
| 2019-04-23 | 621.0      |
| 2019-04-24 | 633.0      |
| 2019-04-25 | 648.5      |
| 2019-04-26 | 672.5      |
| 2019-04-27 | 703.5      |
| 2019-04-28 | 738.0      |
| 2019-04-29 | 776.0      |
| 2019-04-30 | 813.5      |
| 2019-05-01 | 842.5      |
| 2019-05-02 | 867.4      |
| 2019-05-03 | 886.5      |
| 2019-05-04 | 903.6      |
| 2019-05-05 | 919.2      |
| 2019-05-06 | 934.6      |
| 2019-05-07 | 954.4      |
| 2019-05-08 | 973.0      |
| 2019-05-09 | 991.6      |
| 2019-05-10 | 1001.8     |
| 2019-05-11 | 1010.5     |
| 2019-05-12 | 1026.5     |
| 2019-05-13 | 1058.0     |
| 2019-05-14 | 1110.4     |
| 2019-05-15 | 1174.6     |
| 2019-05-16 | 1249.6     |
| 2019-05-17 | 1320.7     |
| 2019-05-18 | 1365.2     |
| 2019-05-19 | 1397.4     |
| 2019-05-20 | 1420.8     |
| 2019-05-21 | 1427.1     |
| 2019-05-22 | 1410.8     |
| 2019-05-23 | 1399.5     |
| 2019-05-24 | 1382.7     |
| 2019-05-25 | 1361.0     |
| 2019-05-26 | 1338.8     |
| 2019-05-27 | 1322.8     |
| 2019-05-28 | 1301.8     |
| 2019-05-29 | 1281.1     |
| 2019-05-30 | 1262.5     |
| 2019-05-31 | 1252.7     |
| 2019-06-01 | 1254.1     |
| 2019-06-02 | 1273.4     |
| 2019-06-03 | 1313.0     |
| 2019-06-04 | 1371.5     |
| 2019-06-05 | 1469.1     |
| 2019-06-06 | 1582.6     |
| 2019-06-07 | 1678.4     |
| 2019-06-08 | 1665.0     |
| 2019-06-09 | 1633.4     |
| 2019-06-10 | 1597.4     |
| 2019-06-11 | 1581.4     |
| 2019-06-12 | 1583.8     |
| 2019-06-13 | 1606.4     |
| 2019-06-14 | 1650.0     |
| 2019-06-15 | 1671.1     |
| 2019-06-16 | 1668.2     |
| 2019-06-17 | 1650.8     |
| 2019-06-18 | 1639.7     |
| 2019-06-19 | 1668.2     |
| 2019-06-20 | 1668.2     |
| 2019-06-21 | 1654.7     |
| 2019-06-22 | 1650.0     |
| 2019-06-23 | 1649.2     |
| 2019-06-24 | 1668.2     |
| 2019-06-25 | 1664.2     |
| 2019-06-26 | 1664.2     |
| 2019-06-27 | 1658.2     |
| 2019-06-28 | 1664.2     |
| 2019-06-29 | 1655.4     |
| 2019-06-30 | 1664.2     |
| 2019-07-01 | 1658.9     |
| 2019-07-02 | 1656.1     |
| 2019-07-03 | 1657.5     |
| 2019-07-04 | 1664.2     |
| 2019-07-05 | 1663.4     |
| 2019-07-06 | 1661.0     |
| 2019-07-07 | 1659.6     |
| 2019-07-08 | 1661.0     |
| 2019-07-09 | 1659.6     |
| 2019-07-10 | 1657.5     |
| 2019-07-11 | 1661.8     |
| 2019-07-12 | 1661.8     |
| 2019-07-13 | 1663.4     |
| 2019-07-14 | 1661.8     |
| 2019-07-15 | 1661.0     |
| 2019-07-16 | 1661.0     |
| 2019-07-17 | 1661.0     |
| 2019-07-18 | 1660.3     |
| 2019-07-19 | 1659.6     |
| 2019-07-20 | 1659.6     |
| 2019-07-21 | 1659.6     |
| 2019-07-22 | 1658.9     |
| 2019-07-23 | 1658.9     |
| 2019-07-24 | 1659.6     |
| 2019-07-25 | 1660.3     |
| 2019-07-26 | 1662.6     |
| 2019-07-27 | 1660.3     |
| 2019-07-28 | 1658.9     |
| 2019-07-29 | 1658.9     |
| 2019-07-30 | 1658.2     |
| 2019-07-31 | 1661.0     |
| 2019-08-01 | 1659.6     |
| 2019-08-02 | 1658.9     |
| 2019-08-03 | 1661.0     |
| 2019-08-04 | 1660.3     |
| 2019-08-05 | 1659.6     |
| 2019-08-06 | 1658.9     |
| 2019-08-07 | 1659.6     |
| 2019-08-08 | 1660.3     |
| 2019-08-09 | 1658.9     |
| 2019-08-10 | 1658.9     |
| 2019-08-11 | 1658.2     |
| 2019-08-12 | 1656.8     |
| 2019-08-13 | 1656.8     |
| 2019-08-14 | 1656.1     |
| 2019-08-15 | 1640.4     |
| 2019-08-16 | 1618.0     |
| 2019-08-17 | 1596.2     |
| 2019-08-18 | 1575.5     |
| 2019-08-19 | 1553.7     |
| 2019-08-20 | 1532.8     |
| 2019-08-21 | 1511.0     |
| 2019-08-22 | 1488.6     |
| 2019-08-23 | 1465.6     |
| 2019-08-24 | 1441.8     |
| 2019-08-25 | 1417.2     |
| 2019-08-26 | 1392.5     |
| 2019-08-27 | 1368.7     |
| 2019-08-28 | 1344.9     |
| 2019-08-29 | 1322.1     |
| 2019-08-30 | 1298.4     |
| 2019-08-31 | 1276.2     |
| 2019-09-01 | 1252.7     |
| 2019-09-02 | 1231.6     |
| 2019-09-03 | 1210.0     |
| 2019-09-04 | 1189.9     |
| 2019-09-05 | 1171.6     |
| 2019-09-06 | 1154.2     |
| 2019-09-07 | 1134.4     |
| 2019-09-08 | 1120.2     |
| 2019-09-09 | 1098.4     |
| 2019-09-10 | 1079.6     |
| 2019-09-11 | 1068.2     |
| 2019-09-12 | 1050.2     |
| 2019-09-13 | 1033.0     |
| 2019-09-14 | 1016.4     |
| 2019-09-15 | 994.0      |
| 2019-09-16 | 980.0      |
| 2019-09-17 | 963.4      |
| 2019-09-18 | 947.8      |
| 2019-09-19 | 934.6      |
| 2019-09-20 | 922.8      |
| 2019-09-21 | 909.0      |
| 2019-09-22 | 892.5      |
| 2019-09-23 | 876.0      |
| 2019-09-24 | 858.0      |
| 2019-09-25 | 840.5      |
| 2019-09-26 | 823.0      |
| 2019-09-27 | 807.0      |
| 2019-09-28 | 790.0      |
| 2019-09-29 | 776.0      |
| 2019-09-30 | 760.0      |
| 2019-10-01 | 742.2      |
| 2019-10-02 | 726.0      |
| 2019-10-03 | 709.5      |
| 2019-10-04 | 693.0      |
| 2019-10-05 | 677.5      |
| 2019-10-06 | 661.8      |
| 2019-10-07 | 647.0      |
| 2019-10-08 | 633.5      |
| 2019-10-09 | 617.6      |
| 2019-10-10 | 602.0      |
| 2019-10-11 | 587.0      |
| 2019-10-12 | 572.5      |
| 2019-10-13 | 558.2      |
| 2019-10-14 | 545.8      |
| 2019-10-15 | 534.0      |
| 2019-10-16 | 522.5      |
| 2019-10-17 | 518.2      |
| 2019-10-18 | 516.2      |
| 2019-10-19 | 518.2      |
| 2019-10-20 | 519.5      |
| 2019-10-21 | 520.0      |
| 2019-10-22 | 520.5      |
| 2019-10-23 | 521.0      |
| 2019-10-24 | 521.0      |
| 2019-10-25 | 521.0      |
| 2019-10-26 | 521.0      |
| 2019-10-27 | 520.0      |
| 2019-10-28 | 522.0      |
| 2019-10-29 | 523.5      |
| 2019-10-30 | 523.5      |
| 2019-10-31 | 523.5      |
| 2019-11-01 | 523.5      |
| 2019-11-02 | 522.5      |
| 2019-11-03 | 523.0      |
| 2019-11-04 | 522.5      |
| 2019-11-05 | 522.5      |
| 2019-11-06 | 522.5      |
| 2019-11-07 | 522.5      |
| 2019-11-08 | 522.0      |
| 2019-11-09 | 521.5      |
| 2019-11-10 | 521.5      |
| 2019-11-11 | 521.0      |
| 2019-11-12 | 521.0      |
| 2019-11-13 | 521.0      |
| 2019-11-14 | 521.0      |
| 2019-11-15 | 521.0      |
| 2019-11-16 | 520.5      |
| 2019-11-17 | 520.0      |
| 2019-11-18 | 520.0      |
| 2019-11-19 | 519.5      |
| 2019-11-20 | 521.0      |
| 2019-11-21 | 521.0      |
| 2019-11-22 | 521.0      |
| 2019-11-23 | 521.0      |
| 2019-11-24 | 521.5      |
| 2019-11-25 | 523.5      |
| 2019-11-26 | 523.5      |
| 2019-11-27 | 524.8      |
| 2019-11-28 | 527.2      |
| 2019-11-29 | 532.4      |
| 2019-11-30 | 534.8      |
| 2019-12-01 | 537.6      |
| 2019-12-02 | 539.6      |
| 2019-12-03 | 541.2      |
| 2019-12-04 | 542.1      |
| 2019-12-05 | 544.2      |
| 2019-12-06 | 545.4      |
| 2019-12-07 | 546.6      |
| 2019-12-08 | 550.2      |
| 2019-12-09 | 551.8      |
| 2019-12-10 | 553.0      |
| 2019-12-11 | 554.2      |
| 2019-12-12 | 557.8      |
| 2019-12-13 | 563.5      |
| 2019-12-14 | 569.5      |
| 2019-12-15 | 574.018182 |
| 2019-12-16 | 576.6      |
| 2019-12-17 | 579.5      |
| 2019-12-18 | 582.0      |
| 2019-12-19 | 584.0      |
| 2019-12-20 | 586.5      |
| 2019-12-21 | 588.0      |
| 2019-12-22 | 589.0      |
| 2019-12-23 | 590.5      |
| 2019-12-24 | 593.5      |
| 2019-12-25 | 596.0      |
| 2019-12-26 | 597.4      |
| 2019-12-27 | 599.0      |
| 2019-12-28 | 599.8      |
| 2019-12-29 | 601.5      |
| 2019-12-30 | 602.5      |
| 2019-12-31 | 603.5      |
| 2020-01-01 | 607.5      |
| 2020-01-02 | 610.0      |
| 2020-01-03 | 612.0      |
| 2020-01-04 | 613.0      |
| 2020-01-05 | 615.5      |
| 2020-01-06 | 616.8      |
| 2020-01-07 | 618.0      |
| 2020-01-08 | 619.6      |
| 2020-01-09 | 622.5      |
| 2020-01-10 | 624.0      |
| 2020-01-11 | 627.0      |
| 2020-01-12 | 630.5      |
| 2020-01-13 | 634.8      |
| 2020-01-14 | 637.8      |
| 2020-01-15 | 641.5      |
| 2020-01-16 | 643.8      |
| 2020-01-17 | 649.0      |
| 2020-01-18 | 652.4      |
| 2020-01-19 | 654.4      |
| 2020-01-20 | 656.0      |
| 2020-01-21 | 659.5      |
| 2020-01-22 | 663.4      |
| 2020-01-23 | 664.6      |
| 2020-01-24 | 668.0      |
| 2020-01-25 | 670.5      |
| 2020-01-26 | 672.0      |
| 2020-01-27 | 675.5      |
| 2020-01-28 | 677.5      |
| 2020-01-29 | 679.5      |
| 2020-01-30 | 681.5      |
| 2020-01-31 | 683.0      |
| 2020-02-01 | 684.0      |
| 2020-02-02 | 685.0      |
| 2020-02-03 | 687.0      |
| 2020-02-04 | 689.0      |
| 2020-02-05 | 690.0      |
| 2020-02-06 | 695.0      |
| 2020-02-07 | 701.0      |
| 2020-02-08 | 705.0      |
| 2020-02-09 | 708.5      |
| 2020-02-10 | 711.5      |
| 2020-02-11 | 713.5      |
| 2020-02-12 | 716.0      |
| 2020-02-13 | 717.5      |
| 2020-02-14 | 719.0      |
| 2020-02-15 | 721.2      |
| 2020-02-16 | 725.4      |
| 2020-02-17 | 728.0      |
| 2020-02-18 | 729.5      |
| 2020-02-19 | 731.5      |
| 2020-02-20 | 732.5      |
| 2020-02-21 | 734.0      |
| 2020-02-22 | 734.5      |
| 2020-02-23 | 735.5      |
| 2020-02-24 | 738.0      |
| 2020-02-25 | 739.0      |
| 2020-02-26 | 740.5      |
| 2020-02-27 | 740.5      |
| 2020-02-28 | 742.2      |
| 2020-02-29 | 742.8      |
| 2020-03-01 | 745.8      |
| 2020-03-02 | 747.5      |
| 2020-03-03 | 748.0      |
| 2020-03-04 | 749.0      |
| 2020-03-05 | 749.5      |
| 2020-03-06 | 751.0      |
| 2020-03-07 | 752.0      |
| 2020-03-08 | 755.5      |
| 2020-03-09 | 757.0      |
| 2020-03-10 | 758.8      |
| 2020-03-11 | 761.2      |
| 2020-03-12 | 762.4      |
| 2020-03-13 | 764.5      |
| 2020-03-14 | 767.0      |
| 2020-03-15 | 768.5      |
| 2020-03-16 | 770.5      |
| 2020-03-17 | 771.0      |
| 2020-03-18 | 774.0      |
| 2020-03-19 | 775.5      |
| 2020-03-20 | 778.6      |
| 2020-03-21 | 780.4      |
| 2020-03-22 | 782.8      |
| 2020-03-23 | 785.0      |
| 2020-03-24 | 787.0      |
| 2020-03-25 | 793.5      |
| 2020-03-26 | 796.5      |
| 2020-03-27 | 798.5      |
| 2020-03-28 | 802.0      |
| 2020-03-29 | 805.5      |
| 2020-03-30 | 808.0      |
| 2020-03-31 | 810.0      |
| 2020-04-01 | 811.5      |
| 2020-04-02 | 814.5      |
| 2020-04-03 | 816.5      |
| 2020-04-04 | 817.5      |
| 2020-04-05 | 819.5      |
| 2020-04-06 | 821.0      |
| 2020-04-07 | 823.0      |
| 2020-04-08 | 824.0      |
| 2020-04-09 | 827.4      |
| 2020-04-10 | 831.0      |
| 2020-04-11 | 834.0      |
| 2020-04-12 | 837.5      |
| 2020-04-13 | 841.0      |
| 2020-04-14 | 842.5      |
| 2020-04-15 | 848.4      |
| 2020-04-16 | 854.5      |
| 2020-04-17 | 857.5      |
| 2020-04-18 | 861.0      |
| 2020-04-19 | 863.8      |
| 2020-04-20 | 867.4      |
| 2020-04-21 | 870.0      |
| 2020-04-22 | 873.0      |
| 2020-04-23 | 875.82     |
| 2020-04-24 | 879.95     |
| 2020-04-25 | 883.0      |
| 2020-04-26 | 887.3      |
| 2020-04-27 | 897.6      |
| 2020-04-28 | 906.0      |
| 2020-04-29 | 919.2      |
| 2020-04-30 | 937.8      |
| 2020-05-01 | 977.6      |
| 2020-05-02 | 1029.0     |
| 2020-05-03 | 1084.1     |
| 2020-05-04 | 1135.0     |
| 2020-05-05 | 1174.6     |
| 2020-05-06 | 1219.3     |
| 2020-05-07 | 1271.4     |
| 2020-05-08 | 1323.5     |
| 2020-05-09 | 1377.8     |
| 2020-05-10 | 1422.9     |
| 2020-05-11 | 1455.8     |
| 2020-05-12 | 1494.0     |
| 2020-05-13 | 1520.3     |
| 2020-05-14 | 1532.2     |
| 2020-05-15 | 1538.2     |
| 2020-05-16 | 1541.0     |
| 2020-05-17 | 1553.0     |
| 2020-05-18 | 1588.5     |
| 2020-05-19 | 1629.025   |
| 2020-05-20 | 1626.4     |
| 2020-05-21 | 1594.4     |
| 2020-05-22 | 1577.6     |
| 2020-05-23 | 1576.9     |
| 2020-05-24 | 1582.6     |
| 2020-05-25 | 1588.5     |
| 2020-05-26 | 1605.0     |
| 2020-05-27 | 1609.2     |
| 2020-05-28 | 1613.2     |
| 2020-05-29 | 1621.5     |
| 2020-05-30 | 1643.9     |
| 2020-05-31 | 1661.0     |
| 2020-06-01 | 1654.0     |
| 2020-06-02 | 1658.9     |
| 2020-06-03 | 1656.1     |
| 2020-06-04 | 1661.0     |
| 2020-06-05 | 1664.2     |
| 2020-06-06 | 1666.06667 |
| 2020-06-07 | 1662.6     |
| 2020-06-08 | 1665.0     |
| 2020-06-09 | 1663.4     |
| 2020-06-10 | 1657.5     |
| 2020-06-11 | 1659.6     |
| 2020-06-12 | 1662.6     |
| 2020-06-13 | 1661.8     |
| 2020-06-14 | 1660.3     |
| 2020-06-15 | 1661.0     |
| 2020-06-16 | 1662.6     |
| 2020-06-17 | 1664.2     |
| 2020-06-18 | 1663.4     |
| 2020-06-19 | 1662.6     |
| 2020-06-20 | 1661.0     |
| 2020-06-21 | 1661.0     |
| 2020-06-22 | 1661.0     |
| 2020-06-23 | 1661.0     |
| 2020-06-24 | 1661.0     |
| 2020-06-25 | 1661.0     |
| 2020-06-26 | 1659.6     |
| 2020-06-27 | 1659.6     |
| 2020-06-28 | 1659.6     |
| 2020-06-29 | 1660.3     |
| 2020-06-30 | 1661.0     |
| 2020-07-01 | 1661.0     |
| 2020-07-02 | 1659.6     |
| 2020-07-03 | 1659.6     |
| 2020-07-04 | 1658.9     |
| 2020-07-05 | 1658.2     |
| 2020-07-06 | 1658.2     |
| 2020-07-07 | 1646.8     |
| 2020-07-08 | 1626.4     |
| 2020-07-09 | 1608.5     |
| 2020-07-10 | 1589.9     |
| 2020-07-11 | 1571.4     |
| 2020-07-12 | 1553.7     |
| 2020-07-13 | 1544.6     |
| 2020-07-14 | 1544.0     |
| 2020-07-15 | 1536.1     |
| 2020-07-16 | 1518.2     |
| 2020-07-17 | 1491.6     |
| 2020-07-18 | 1460.7     |
| 2020-07-19 | 1436.9     |
| 2020-07-20 | 1400.2     |
| 2020-07-21 | 1372.9     |
| 2020-07-22 | 1334.6     |
| 2020-07-23 | 1303.2     |
| 2020-07-24 | 1272.7     |
| 2020-07-25 | 1243.2     |
| 2020-07-26 | 1212.6     |
| 2020-07-27 | 1200.4     |
| 2020-07-28 | 1200.4     |
| 2020-07-29 | 1198.48    |
| 2020-07-30 | 1198.0     |
| 2020-07-31 | 1196.2     |
| 2020-08-01 | 1193.8     |
| 2020-08-02 | 1188.4     |
| 2020-08-03 | 1184.2     |
| 2020-08-04 | 1174.6     |
| 2020-08-05 | 1149.4     |
| 2020-08-06 | 1125.5     |
| 2020-08-07 | 1102.7     |
| 2020-08-08 | 1079.6     |
| 2020-08-09 | 1042.0     |
| 2020-08-10 | 1022.5     |
| 2020-08-11 | 992.8      |
| 2020-08-12 | 962.2      |
| 2020-08-13 | 937.4      |
| 2020-08-14 | 914.0      |
| 2020-08-15 | 888.5      |
| 2020-08-16 | 862.0      |
| 2020-08-17 | 836.5      |
| 2020-08-18 | 810.0      |
| 2020-08-19 | 778.6      |
| 2020-08-20 | 730.0      |
| 2020-08-21 | 703.0      |
| 2020-08-22 | 676.0      |
| 2020-08-23 | 656.0      |
| 2020-08-24 | 628.2      |
| 2020-08-25 | 604.5      |
| 2020-08-26 | 579.5      |
| 2020-08-27 | 556.2      |
| 2020-08-28 | 536.0      |
| 2020-08-29 | 514.2      |
| 2020-08-30 | 490.5      |
| 2020-08-31 | 469.6      |
| 2020-09-01 | 448.8      |
| 2020-09-02 | 428.0      |
| 2020-09-03 | 407.9      |
| 2020-09-04 | 389.1      |
| 2020-09-05 | 370.3      |
| 2020-09-06 | 350.0      |
| 2020-09-07 | 330.0      |
| 2020-09-08 | 309.4      |
| 2020-09-09 | 287.6      |
| 2020-09-10 | 264.6      |
| 2020-09-11 | 239.0      |
| 2020-09-12 | 213.0      |
| 2020-09-13 | 190.6      |
| 2020-09-14 | 170.8      |
| 2020-09-15 | 153.9      |
| 2020-09-16 | 139.6      |
| 2020-09-17 | 108.0      |
| 2020-09-18 | 108.0      |
| 2020-09-19 | 108.0      |
| 2020-09-20 | 108.0      |
| 2020-09-21 | 108.0      |
| 2020-09-22 | 108.0      |
| 2020-09-23 | 108.0      |
| 2020-09-24 | 108.0      |
| 2020-09-25 | 108.0      |
| 2020-09-26 | 108.0      |
| 2020-09-27 | 108.0      |
| 2020-09-28 | 108.0      |
| 2020-09-29 | 108.0      |
| 2020-09-30 | 108.0      |
| 2020-10-01 | 108.0      |
| 2020-10-02 | 108.0      |
| 2020-10-03 | 108.0      |
| 2020-10-04 | 108.0      |
| 2020-10-05 | 108.0      |
| 2020-10-06 | 108.0      |
| 2020-10-07 | 108.0      |
| 2020-10-08 | 108.0      |
| 2020-10-09 | 108.0      |
| 2020-10-10 | 108.0      |
| 2020-10-11 | 108.0      |
| 2020-10-12 | 108.0      |
| 2020-10-13 | 108.0      |
| 2020-10-14 | 108.3      |
| 2020-10-15 | 108.0      |
| 2020-10-16 | 108.0      |
| 2020-10-17 | 108.0      |
| 2020-10-18 | 108.0      |
| 2020-10-19 | 108.0      |
| 2020-10-20 | 108.0      |
| 2020-10-21 | 108.0      |
| 2020-10-22 | 108.0      |
| 2020-10-23 | 108.0      |
| 2020-10-24 | 108.0      |
| 2020-10-25 | 107.4      |
| 2020-10-26 | 108.0      |
| 2020-10-27 | 108.3      |
| 2020-10-28 | 108.3      |
| 2020-10-29 | 108.0      |
| 2020-10-30 | 108.0      |
| 2020-10-31 | 108.3      |
| 2020-11-01 | 108.3      |
| 2020-11-02 | 108.3      |
| 2020-11-03 | 108.3      |
| 2020-11-04 | 108.0      |
| 2020-11-05 | 108.0      |
| 2020-11-06 | 108.3      |
| 2020-11-07 | 108.0      |
| 2020-11-08 | 108.0      |
| 2020-11-09 | 107.515385 |
| 2020-11-10 | 107.7      |
| 2020-11-11 | 107.7      |
| 2020-11-12 | 106.8      |
| 2020-11-13 | 108.0      |
| 2020-11-14 | 108.0      |
| 2020-11-15 | 108.0      |
| 2020-11-16 | 108.0      |
| 2020-11-17 | 108.0      |
| 2020-11-18 | 108.0      |
| 2020-11-19 | 108.0      |
| 2020-11-20 | 108.0      |
| 2020-11-21 | 108.0      |
| 2020-11-22 | 108.0      |
| 2020-11-23 | 108.0      |
| 2020-11-24 | 108.0      |
| 2020-11-25 | 108.0      |
| 2020-11-26 | 108.0      |
| 2020-11-27 | 108.0      |
| 2020-11-28 | 108.0      |
| 2020-11-29 | 108.0      |
| 2020-11-30 | 108.0      |
| 2020-12-01 | 108.0      |
| 2020-12-02 | 108.0      |
| 2020-12-03 | 108.0      |
| 2020-12-04 | 108.0      |
| 2020-12-05 | 108.0      |
| 2020-12-06 | 108.0      |
| 2020-12-07 | 108.0      |
| 2020-12-08 | 108.0      |
| 2020-12-09 | 108.0      |
| 2020-12-10 | 108.0      |
| 2020-12-11 | 107.7      |
| 2020-12-12 | 108.0      |
| 2020-12-13 | 107.7      |
| 2020-12-14 | 108.0      |
| 2020-12-15 | 108.0      |
| 2020-12-16 | 108.0      |
| 2020-12-17 | 108.0      |
| 2020-12-18 | 108.0      |
| 2020-12-19 | 108.0      |
| 2020-12-20 | 108.3      |
| 2020-12-21 | 108.0      |
| 2020-12-22 | 108.0      |
| 2020-12-23 | 108.0      |
| 2020-12-24 | 108.0      |
| 2020-12-25 | 108.0      |
| 2020-12-26 | 108.0      |
| 2020-12-27 | 108.0      |
| 2020-12-28 | 108.0      |
| 2020-12-29 | 108.0      |
| 2020-12-30 | 108.0      |
| 2020-12-31 | 108.0      |
| 2021-01-01 | 108.0      |
| 2021-01-02 | 108.0      |
| 2021-01-03 | 108.0      |
| 2021-01-04 | 108.0      |
| 2021-01-05 | 108.0      |
| 2021-01-06 | 108.0      |
| 2021-01-07 | 108.0      |
| 2021-01-08 | 108.0      |
| 2021-01-09 | 107.7      |
| 2021-01-10 | 107.4      |
| 2021-01-11 | 108.0      |
| 2021-01-12 | 108.0      |
| 2021-01-13 | 108.0      |
| 2021-01-14 | 108.0      |
| 2021-01-15 | 108.3      |
| 2021-01-16 | 108.3      |
| 2021-01-17 | 108.3      |
| 2021-01-18 | 108.0      |
| 2021-01-19 | 107.4      |
| 2021-01-20 | 107.7      |
| 2021-01-21 | 108.0      |
| 2021-01-22 | 108.0      |
| 2021-01-23 | 108.0      |
| 2021-01-24 | 108.0      |
| 2021-01-25 | 108.0      |
| 2021-01-26 | 108.0      |
| 2021-01-27 | 108.0      |
| 2021-01-28 | 108.0      |
| 2021-01-29 | 108.0      |
| 2021-01-30 | 108.0      |
| 2021-01-31 | 108.0      |
| 2021-02-01 | 108.0      |
| 2021-02-02 | 108.0      |
| 2021-02-03 | 108.3      |
| 2021-02-04 | 108.3      |
| 2021-02-05 | 108.3      |
| 2021-02-06 | 108.3      |
| 2021-02-07 | 108.3      |
| 2021-02-08 | 108.3      |
| 2021-02-09 | 108.3      |
| 2021-02-10 | 108.3      |
| 2021-02-11 | 108.3      |
| 2021-02-12 | 108.3      |
| 2021-02-13 | 108.3      |
| 2021-02-14 | 108.3      |
| 2021-02-15 | 108.3      |
| 2021-02-16 | 108.3      |
| 2021-02-17 | 108.3      |
| 2021-02-18 | 108.3      |
| 2021-02-19 | 108.3      |
| 2021-02-20 | 108.3      |
| 2021-02-21 | 108.3      |
| 2021-02-22 | 108.3      |
| 2021-02-23 | 108.3      |
| 2021-02-24 | 108.3      |
| 2021-02-25 | 108.0      |
| 2021-02-26 | 108.3      |
| 2021-02-27 | 108.3      |
| 2021-02-28 | 108.0      |
| 2021-03-01 | 108.0      |
| 2021-03-02 | 108.0      |
| 2021-03-03 | 108.0      |
| 2021-03-04 | 108.3      |
| 2021-03-05 | 108.0      |
| 2021-03-06 | 108.0      |
| 2021-03-07 | 108.3      |
| 2021-03-08 | 108.3      |
| 2021-03-09 | 108.3      |
| 2021-03-10 | 108.3      |
| 2021-03-11 | 108.3      |
| 2021-03-12 | 108.3      |
| 2021-03-13 | 108.3      |
| 2021-03-14 | 108.3      |
| 2021-03-15 | 108.3      |
| 2021-03-16 | 108.3      |
| 2021-03-17 | 108.3      |
| 2021-03-18 | 108.3      |
| 2021-03-19 | 108.3      |
| 2021-03-20 | 108.3      |
| 2021-03-21 | 108.3      |
| 2021-03-22 | 108.3      |
| 2021-03-23 | 108.3      |
| 2021-03-24 | 108.3      |
| 2021-03-25 | 108.3      |
| 2021-03-26 | 108.6      |
| 2021-03-27 | 108.3      |
| 2021-03-28 | 108.3      |
| 2021-03-29 | 108.3      |
| 2021-03-30 | 108.3      |
| 2021-03-31 | 108.3      |
| 2021-04-01 | 108.3      |
| 2021-04-02 | 108.9      |
| 2021-04-03 | 108.9      |
| 2021-04-04 | 108.3      |
| 2021-04-05 | 109.8      |
| 2021-04-06 | 116.6      |
| 2021-04-07 | 119.3      |
| 2021-04-08 | 122.0      |
| 2021-04-09 | 123.6      |
| 2021-04-10 | 126.1      |
| 2021-04-11 | 128.8      |
| 2021-04-12 | 132.4      |
| 2021-04-13 | 135.28     |
| 2021-04-14 | 139.9      |
| 2021-04-15 | 143.2      |
| 2021-04-16 | 148.2      |
| 2021-04-17 | 153.0      |
| 2021-04-18 | 156.9      |
| 2021-04-19 | 161.4      |
| 2021-04-20 | 165.4      |
| 2021-04-21 | 170.8      |
| 2021-04-22 | 175.2      |
| 2021-04-23 | 179.0      |
| 2021-04-24 | 183.4      |
| 2021-04-25 | 188.2      |
| 2021-04-26 | 193.4      |
| 2021-04-27 | 198.6      |
| 2021-04-28 | 203.5      |
| 2021-04-29 | 210.4      |
| 2021-04-30 | 222.0      |
| 2021-05-01 | 240.6      |
| 2021-05-02 | 264.2      |
| 2021-05-03 | 292.6      |
| 2021-05-04 | 325.6      |
| 2021-05-05 | 356.2      |
| 2021-05-06 | 390.3      |
| 2021-05-07 | 434.4      |
| 2021-05-08 | 482.8      |
| 2021-05-09 | 529.2      |
| 2021-05-10 | 564.0      |
| 2021-05-11 | 597.0      |
| 2021-05-12 | 628.2      |
| 2021-05-13 | 665.0      |
| 2021-05-14 | 715.0      |
| 2021-05-15 | 774.5      |
| 2021-05-16 | 841.0      |
| 2021-05-17 | 910.5      |
| 2021-05-18 | 967.75     |
| 2021-05-19 | 1040.0     |
| 2021-05-20 | 1120.8     |
| 2021-05-21 | 1189.6     |
| 2021-05-22 | 1244.6     |
| 2021-05-23 | 1293.0     |
| 2021-05-24 | 1334.0     |
| 2021-05-25 | 1370.1     |
| 2021-05-26 | 1405.8     |
| 2021-05-27 | 1446.0     |
| 2021-05-28 | 1492.2     |
| 2021-05-29 | 1539.6     |
| 2021-05-30 | 1588.5     |
| 2021-05-31 | 1634.8     |
| 2021-06-01 | 1668.2     |
| 2021-06-02 | 1662.6     |
| 2021-06-03 | 1664.2     |
| 2021-06-04 | 1665.0     |
| 2021-06-05 | 1661.8     |
| 2021-06-06 | 1658.2     |
| 2021-06-07 | 1664.2     |
| 2021-06-08 | 1665.0     |
| 2021-06-09 | 1661.0     |
| 2021-06-10 | 1661.0     |
| 2021-06-11 | 1663.4     |
| 2021-06-12 | 1661.8     |
| 2021-06-13 | 1661.0     |
| 2021-06-14 | 1658.2     |
| 2021-06-15 | 1652.4     |
| 2021-06-16 | 1646.8     |
| 2021-06-17 | 1639.7     |
| 2021-06-18 | 1632.7     |
| 2021-06-19 | 1625.0     |
| 2021-06-20 | 1616.8     |
| 2021-06-21 | 1603.6     |
| 2021-06-22 | 1596.8     |
| 2021-06-23 | 1591.3     |
| 2021-06-24 | 1586.4     |
| 2021-06-25 | 1582.6     |
| 2021-06-26 | 1576.2     |
| 2021-06-27 | 1570.8     |
| 2021-06-28 | 1567.8     |
| 2021-06-29 | 1567.8     |
| 2021-06-30 | 1568.4     |
| 2021-07-01 | 1560.0     |
| 2021-07-02 | 1538.2     |
| 2021-07-03 | 1512.8     |
| 2021-07-04 | 1481.0     |
| 2021-07-05 | 1446.0     |
| 2021-07-06 | 1418.0     |
| 2021-07-07 | 1392.5     |
| 2021-07-08 | 1368.0     |
| 2021-07-09 | 1342.8     |
| 2021-07-10 | 1319.3     |
| 2021-07-11 | 1294.2     |
| 2021-07-12 | 1269.6     |
| 2021-07-13 | 1247.2     |
| 2021-07-14 | 1223.6     |
| 2021-07-15 | 1200.4     |
| 2021-07-16 | 1180.0     |
| 2021-07-17 | 1157.8     |
| 2021-07-18 | 1136.2     |
| 2021-07-19 | 1114.6     |
| 2021-07-20 | 1090.4     |
| 2021-07-21 | 1065.2     |
| 2021-07-22 | 1040.5     |
| 2021-07-23 | 1017.6     |
| 2021-07-24 | 992.8      |
| 2021-07-25 | 969.0      |
| 2021-07-26 | 947.8      |
| 2021-07-27 | 930.9      |
| 2021-07-28 | 915.6      |
| 2021-07-29 | 894.0      |
| 2021-07-30 | 880.0      |
| 2021-07-31 | 860.5      |
| 2021-08-01 | 844.0      |
| 2021-08-02 | 827.4      |
| 2021-08-03 | 807.5      |
| 2021-08-04 | 792.0      |
| 2021-08-05 | 785.0      |
| 2021-08-06 | 777.0      |
| 2021-08-07 | 769.0      |
| 2021-08-08 | 760.6      |
| 2021-08-09 | 752.0      |
| 2021-08-10 | 745.8      |
| 2021-08-11 | 741.6      |
| 2021-08-12 | 738.5      |
| 2021-08-13 | 736.0      |
| 2021-08-14 | 734.0      |
| 2021-08-15 | 731.5      |
| 2021-08-16 | 729.5      |
| 2021-08-17 | 730.0      |
| 2021-08-18 | 765.5      |
| 2021-08-19 | 817.5      |
| 2021-08-20 | 856.0      |
| 2021-08-21 | 892.5      |
| 2021-08-22 | 921.6      |
| 2021-08-23 | 938.6      |
| 2021-08-24 | 954.0      |
| 2021-08-25 | 968.0      |
| 2021-08-26 | 980.6      |
| 2021-08-27 | 991.0      |
| 2021-08-28 | 999.4      |
| 2021-08-29 | 1007.2     |
| 2021-08-30 | 1012.0     |
| 2021-08-31 | 1017.0     |
| 2021-09-01 | 1021.5     |
| 2021-09-02 | 1024.0     |
| 2021-09-03 | 1029.0     |
| 2021-09-04 | 1031.2     |
| 2021-09-05 | 1032.4     |
| 2021-09-06 | 1033.6     |
| 2021-09-07 | 1034.2     |
| 2021-09-08 | 1034.2     |
| 2021-09-09 | 1034.2     |
| 2021-09-10 | 1034.2     |
| 2021-09-11 | 1034.2     |
| 2021-09-12 | 1033.6     |
| 2021-09-13 | 1032.4     |
| 2021-09-14 | 1032.4     |
| 2021-09-15 | 1030.0     |
| 2021-09-16 | 1029.0     |
| 2021-09-17 | 1027.5     |
| 2021-09-18 | 1030.0     |
| 2021-09-19 | 1030.0     |
| 2021-09-20 | 1029.0     |
| 2021-09-21 | 1027.5     |
| 2021-09-22 | 1026.0     |
| 2021-09-23 | 1025.0     |
| 2021-09-24 | 1023.5     |
| 2021-09-25 | 1022.0     |
| 2021-09-26 | 1019.4     |
| 2021-09-27 | 1017.6     |
| 2021-09-28 | 1015.8     |
| 2021-09-29 | 1013.5     |
| 2021-09-30 | 1012.0     |
| 2021-10-01 | 1010.5     |
| 2021-10-02 | 1009.0     |
| 2021-10-03 | 1006.6     |
| 2021-10-04 | 1003.6     |
| 2021-10-05 | 1002.4     |
| 2021-10-06 | 1004.2     |
| 2021-10-07 | 1006.6     |
| 2021-10-08 | 1009.0     |
| 2021-10-09 | 1013.5     |
| 2021-10-10 | 1017.0     |
| 2021-10-11 | 1019.4     |
| 2021-10-12 | 1025.5     |
| 2021-10-13 | 1029.0     |
| 2021-10-14 | 1032.4     |
| 2021-10-15 | 1034.8     |
| 2021-10-16 | 1037.5     |
| 2021-10-17 | 1040.0     |
| 2021-10-18 | 1044.5     |
| 2021-10-19 | 1050.2     |
| 2021-10-20 | 1054.4     |
| 2021-10-21 | 1058.6     |
| 2021-10-22 | 1063.4     |
| 2021-10-23 | 1069.4     |
| 2021-10-24 | 1075.4     |
| 2021-10-25 | 1084.1     |
| 2021-10-26 | 1096.6     |
| 2021-10-27 | 1104.1     |
| 2021-10-28 | 1111.8     |
| 2021-10-29 | 1118.4     |
| 2021-10-30 | 1126.2     |
| 2021-10-31 | 1133.2     |
| 2021-11-01 | 1140.4     |
| 2021-11-02 | 1150.0     |
| 2021-11-03 | 1157.2     |
| 2021-11-04 | 1165.0     |
| 2021-11-05 | 1171.6     |
| 2021-11-06 | 1178.2     |
| 2021-11-07 | 1184.2     |
| 2021-11-08 | 1190.2     |
| 2021-11-09 | 1198.6     |
| 2021-11-10 | 1205.8     |
| 2021-11-11 | 1212.4     |
| 2021-11-12 | 1217.9     |
| 2021-11-13 | 1224.2     |
| 2021-11-14 | 1230.2     |
| 2021-11-15 | 1235.4     |
| 2021-11-16 | 1241.1     |
| 2021-11-17 | 1244.6     |
| 2021-11-18 | 1249.6     |
| 2021-11-19 | 1254.1     |
| 2021-11-20 | 1261.1     |
| 2021-11-21 | 1266.0     |
| 2021-11-22 | 1269.6     |
| 2021-11-23 | 1274.1     |
| 2021-11-24 | 1279.0     |
| 2021-11-25 | 1282.5     |
| 2021-11-26 | 1286.0     |
| 2021-11-27 | 1289.5     |
| 2021-11-28 | 1293.0     |
| 2021-11-29 | 1295.4     |
| 2021-11-30 | 1298.4     |
| 2021-12-01 | 1301.1     |
| 2021-12-02 | 1303.9     |
| 2021-12-03 | 1306.7     |
| 2021-12-04 | 1308.8     |
| 2021-12-05 | 1311.6     |
| 2021-12-06 | 1301.8     |
| 2021-12-07 | 1280.4     |
| 2021-12-08 | 1252.0     |
| 2021-12-09 | 1229.5     |
| 2021-12-10 | 1204.6     |
| 2021-12-11 | 1179.4     |
| 2021-12-12 | 1154.2     |
| 2021-12-13 | 1129.0     |
| 2021-12-14 | 1102.7     |
| 2021-12-15 | 1096.6     |
| 2021-12-16 | 1103.4     |
| 2021-12-17 | 1109.0     |
| 2021-12-18 | 1113.9     |
| 2021-12-19 | 1117.2     |
| 2021-12-20 | 1120.8     |
| 2021-12-21 | 1123.4     |
| 2021-12-22 | 1126.9     |
| 2021-12-23 | 1135.6     |
| 2021-12-24 | 1146.4     |
| 2021-12-25 | 1155.4     |
| 2021-12-26 | 1168.6     |
| 2021-12-27 | 1181.8     |
| 2021-12-28 | 1190.8     |
| 2021-12-29 | 1199.8     |
| 2021-12-30 | 1213.0     |
| 2021-12-31 | 1224.2     |
| 2022-01-01 | 1233.0     |
| 2022-01-02 | 1239.7     |
| 2022-01-03 | 1244.6     |
| 2022-01-04 | 1250.8     |
| 2022-01-05 | 1261.8     |
| 2022-01-06 | 1270.8     |
| 2022-01-07 | 1277.6     |
| 2022-01-08 | 1284.6     |
| 2022-01-09 | 1290.2     |
| 2022-01-10 | 1294.2     |
| 2022-01-11 | 1298.4     |
| 2022-01-12 | 1301.8     |
| 2022-01-13 | 1304.6     |
| 2022-01-14 | 1308.1     |
| 2022-01-15 | 1310.9     |
| 2022-01-16 | 1313.0     |
| 2022-01-17 | 1315.8     |
| 2022-01-18 | 1317.9     |
| 2022-01-19 | 1320.0     |
| 2022-01-20 | 1322.8     |
| 2022-01-21 | 1324.9     |
| 2022-01-22 | 1327.0     |
| 2022-01-23 | 1329.1     |
| 2022-01-24 | 1331.2     |
| 2022-01-25 | 1333.3     |
| 2022-01-26 | 1335.2     |
| 2022-01-27 | 1336.4     |
| 2022-01-28 | 1337.6     |
| 2022-01-29 | 1338.8     |
| 2022-01-30 | 1340.7     |
| 2022-01-31 | 1341.4     |
| 2022-02-01 | 1342.8     |
| 2022-02-02 | 1344.2     |
| 2022-02-03 | 1345.6     |
| 2022-02-04 | 1345.6     |
| 2022-02-05 | 1347.0     |
| 2022-02-06 | 1349.1     |
| 2022-02-07 | 1349.1     |
| 2022-02-08 | 1349.8     |
| 2022-02-09 | 1351.2     |
| 2022-02-10 | 1351.2     |
| 2022-02-11 | 1351.9     |
| 2022-02-12 | 1351.9     |
| 2022-02-13 | 1353.3     |
| 2022-02-14 | 1354.0     |
| 2022-02-15 | 1354.0     |
| 2022-02-16 | 1356.8     |
| 2022-02-17 | 1358.2     |
| 2022-02-18 | 1358.2     |
| 2022-02-19 | 1358.9     |
| 2022-02-20 | 1359.6     |
| 2022-02-21 | 1361.7     |
| 2022-02-22 | 1363.1     |
| 2022-02-23 | 1364.5     |
| 2022-02-24 | 1365.9     |
| 2022-02-25 | 1367.3     |
| 2022-02-26 | 1368.7     |
| 2022-02-27 | 1368.7     |
| 2022-02-28 | 1370.1     |
| 2022-03-01 | 1370.1     |
| 2022-03-02 | 1371.5     |
| 2022-03-03 | 1371.5     |
| 2022-03-04 | 1373.6     |
| 2022-03-05 | 1377.1     |
| 2022-03-06 | 1379.9     |
| 2022-03-07 | 1382.0     |
| 2022-03-08 | 1384.8     |
| 2022-03-09 | 1391.1     |
| 2022-03-10 | 1393.9     |
| 2022-03-11 | 1396.7     |
| 2022-03-12 | 1398.1     |
| 2022-03-13 | 1403.7     |
| 2022-03-14 | 1406.5     |
| 2022-03-15 | 1408.6     |
| 2022-03-16 | 1411.6     |
| 2022-03-17 | 1414.8     |
| 2022-03-18 | 1416.4     |
| 2022-03-19 | 1418.7     |
| 2022-03-20 | 1421.5     |
| 2022-03-21 | 1422.9     |
| 2022-03-22 | 1424.3     |
| 2022-03-23 | 1425.7     |
| 2022-03-24 | 1427.1     |
| 2022-03-25 | 1429.2     |
| 2022-03-26 | 1431.3     |
| 2022-03-27 | 1434.1     |
| 2022-03-28 | 1438.3     |
| 2022-03-29 | 1447.4     |
| 2022-03-30 | 1451.6     |
| 2022-03-31 | 1456.5     |
| 2022-04-01 | 1460.7     |
| 2022-04-02 | 1464.9     |
| 2022-04-03 | 1469.1     |
| 2022-04-04 | 1474.7     |
| 2022-04-05 | 1482.4     |
| 2022-04-06 | 1487.3     |
| 2022-04-07 | 1491.6     |
| 2022-04-08 | 1496.1     |
| 2022-04-09 | 1503.1     |
| 2022-04-10 | 1509.8     |
| 2022-04-11 | 1520.3     |
| 2022-04-12 | 1529.8     |
| 2022-04-13 | 1540.3     |
| 2022-04-14 | 1548.2     |
| 2022-04-15 | 1557.2     |
| 2022-04-16 | 1565.4     |
| 2022-04-17 | 1572.7     |
| 2022-04-18 | 1579.6     |
| 2022-04-19 | 1587.8     |
| 2022-04-20 | 1589.2     |
| 2022-04-21 | 1580.8     |
| 2022-04-22 | 1572.7     |
| 2022-04-23 | 1565.4     |
| 2022-04-24 | 1555.1     |
| 2022-04-25 | 1543.4     |
| 2022-04-26 | 1530.4     |
| 2022-04-27 | 1517.5     |
| 2022-04-28 | 1505.9     |
| 2022-04-29 | 1495.4     |
| 2022-04-30 | 1483.8     |
| 2022-05-01 | 1473.3     |
| 2022-05-02 | 1463.5     |
| 2022-05-03 | 1457.9     |
| 2022-05-04 | 1451.6     |
| 2022-05-05 | 1448.1     |
| 2022-05-06 | 1455.8     |
| 2022-05-07 | 1485.9     |
| 2022-05-08 | 1523.8     |
| 2022-05-09 | 1557.2     |
| 2022-05-10 | 1582.0     |
| 2022-05-11 | 1604.3     |
| 2022-05-12 | 1596.8     |
| 2022-05-13 | 1573.4     |
| 2022-05-14 | 1575.5     |
| 2022-05-15 | 1609.9     |
| 2022-05-16 | 1637.6     |
| 2022-05-17 | 1659.6     |
| 2022-05-18 | 1669.0     |
| 2022-05-19 | 1660.3     |
| 2022-05-20 | 1656.8     |
| 2022-05-21 | 1650.8     |
| 2022-05-22 | 1641.8     |
| 2022-05-23 | 1629.9     |
| 2022-05-24 | 1634.8     |
| 2022-05-25 | 1631.3     |
| 2022-05-26 | 1653.2     |
| 2022-05-27 | 1637.6     |
| 2022-05-28 | 1634.8     |
| 2022-05-29 | 1638.3     |
| 2022-05-30 | 1632.0     |
| 2022-05-31 | 1620.1     |
| 2022-06-01 | 1602.9     |
| 2022-06-02 | 1609.2     |
| 2022-06-03 | 1649.2     |
| 2022-06-04 | 1662.6     |
| 2022-06-05 | 1666.6     |
| 2022-06-06 | 1665.8     |
| 2022-06-07 | 1665.0     |
| 2022-06-08 | 1665.8     |
| 2022-06-09 | 1663.4     |
| 2022-06-10 | 1665.0     |
| 2022-06-11 | 1661.0     |
| 2022-06-12 | 1661.0     |
| 2022-06-13 | 1659.6     |
| 2022-06-14 | 1665.8     |
| 2022-06-15 | 1652.4     |
| 2022-06-16 | 1660.3     |
| 2022-06-17 | 1660.3     |
| 2022-06-18 | 1661.0     |
| 2022-06-19 | 1661.0     |
| 2022-06-20 | 1663.4     |
| 2022-06-21 | 1661.8     |
| 2022-06-22 | 1661.0     |
| 2022-06-23 | 1661.8     |
| 2022-06-24 | 1663.4     |
| 2022-06-25 | 1663.4     |
| 2022-06-26 | 1662.6     |
| 2022-06-27 | 1661.0     |
| 2022-06-28 | 1661.8     |
| 2022-06-29 | 1663.4     |
| 2022-06-30 | 1663.4     |
| 2022-07-01 | 1662.6     |
| 2022-07-02 | 1661.8     |
| 2022-07-03 | 1661.0     |
| 2022-07-04 | 1659.6     |
| 2022-07-05 | 1660.3     |
| 2022-07-06 | 1658.9     |
| 2022-07-07 | 1658.9     |
| 2022-07-08 | 1658.9     |
| 2022-07-09 | 1658.2     |
| 2022-07-10 | 1658.2     |
| 2022-07-11 | 1656.8     |
| 2022-07-12 | 1656.8     |
| 2022-07-13 | 1656.8     |
| 2022-07-14 | 1656.8     |
| 2022-07-15 | 1656.8     |
| 2022-07-16 | 1656.1     |
| 2022-07-17 | 1654.7     |
| 2022-07-18 | 1654.7     |
| 2022-07-19 | 1654.0     |
| 2022-07-20 | 1641.1     |
| 2022-07-21 | 1617.4     |
| 2022-07-22 | 1595.0     |
| 2022-07-23 | 1573.4     |
| 2022-07-24 | 1553.0     |
| 2022-07-25 | 1531.0     |
| 2022-07-26 | 1508.0     |
| 2022-07-27 | 1485.9     |
| 2022-07-28 | 1462.8     |
| 2022-07-29 | 1441.1     |
| 2022-07-30 | 1417.2     |
| 2022-07-31 | 1393.9     |
| 2022-08-01 | 1372.9     |
| 2022-08-02 | 1356.1     |
| 2022-08-03 | 1334.6     |
| 2022-08-04 | 1312.3     |
| 2022-08-05 | 1293.6     |
| 2022-08-06 | 1271.4     |
| 2022-08-07 | 1251.4     |
| 2022-08-08 | 1230.2     |
| 2022-08-09 | 1207.6     |
| 2022-08-10 | 1186.6     |
| 2022-08-11 | 1170.4     |
| 2022-08-12 | 1149.4     |
| 2022-08-13 | 1133.8     |
| 2022-08-14 | 1128.3     |
| 2022-08-15 | 1120.2     |
| 2022-08-16 | 1101.4     |
| 2022-08-17 | 1079.0     |
| 2022-08-18 | 1059.8     |
| 2022-08-19 | 1048.4     |
| 2022-08-20 | 1041.0     |
| 2022-08-21 | 1037.5     |
| 2022-08-22 | 1030.0     |
| 2022-08-23 | 1025.5     |
| 2022-08-24 | 1024.0     |
| 2022-08-25 | 1022.5     |
| 2022-08-26 | 1020.5     |
| 2022-08-27 | 1019.4     |
| 2022-08-28 | 1018.2     |
| 2022-08-29 | 1017.0     |
| 2022-08-30 | 1014.0     |
| 2022-08-31 | 1013.0     |
| 2022-09-01 | 1009.0     |
| 2022-09-02 | 992.2      |
| 2022-09-03 | 974.0      |
| 2022-09-04 | 958.0      |
| 2022-09-05 | 945.0      |
| 2022-09-06 | 934.2      |
| 2022-09-07 | 922.8      |
| 2022-09-08 | 910.5      |
| 2022-09-09 | 894.0      |
| 2022-09-10 | 880.0      |
| 2022-09-11 | 863.2      |
| 2022-09-12 | 846.6      |
| 2022-09-13 | 833.0      |
| 2022-09-14 | 822.0      |
| 2022-09-15 | 812.0      |
| 2022-09-16 | 811.0      |
| 2022-09-17 | 810.0      |
| 2022-09-18 | 807.0      |
| 2022-09-19 | 803.8      |
| 2022-09-20 | 800.8      |
| 2022-09-21 | 798.5      |
| 2022-09-22 | 796.0      |
| 2022-09-23 | 793.5      |
| 2022-09-24 | 790.0      |
| 2022-09-25 | 787.0      |
| 2022-09-26 | 784.0      |
| 2022-09-27 | 778.6      |
| 2022-09-28 | 778.6      |
| 2022-09-29 | 776.5      |
| 2022-09-30 | 777.0      |
| 2022-10-01 | 777.5      |
| 2022-10-02 | 777.5      |
| 2022-10-03 | 777.0      |
| 2022-10-04 | 777.0      |
| 2022-10-05 | 777.0      |
| 2022-10-06 | 776.0      |
| 2022-10-07 | 775.0      |
| 2022-10-08 | 774.0      |
| 2022-10-09 | 773.5      |
| 2022-10-10 | 771.5      |
| 2022-10-11 | 771.0      |
| 2022-10-12 | 770.5      |
| 2022-10-13 | 769.0      |
| 2022-10-14 | 768.0      |
| 2022-10-15 | 767.5      |
| 2022-10-16 | 767.0      |
| 2022-10-17 | 765.5      |
| 2022-10-18 | 764.5      |
| 2022-10-19 | 763.0      |
| 2022-10-20 | 761.8      |
| 2022-10-21 | 759.4      |
| 2022-10-22 | 762.4      |
| 2022-10-23 | 764.0      |
| 2022-10-24 | 764.5      |
| 2022-10-25 | 764.0      |
| 2022-10-26 | 765.5      |
| 2022-10-27 | 765.5      |
| 2022-10-28 | 764.5      |
| 2022-10-29 | 764.5      |
| 2022-10-30 | 764.5      |
| 2022-10-31 | 764.0      |
| 2022-11-01 | 763.0      |
| 2022-11-02 | 765.5      |
| 2022-11-03 | 766.0      |
| 2022-11-04 | 766.5      |
| 2022-11-05 | 768.5      |
| 2022-11-06 | 770.5      |
| 2022-11-07 | 772.0      |
| 2022-11-08 | 774.0      |
| 2022-11-09 | 780.4      |
| 2022-11-10 | 784.5      |
| 2022-11-11 | 787.0      |
| 2022-11-12 | 789.0      |
| 2022-11-13 | 790.5      |
| 2022-11-14 | 793.5      |
| 2022-11-15 | 795.5      |
| 2022-11-16 | 796.5      |
| 2022-11-17 | 797.0      |
| 2022-11-18 | 799.0      |
| 2022-11-19 | 800.2      |
| 2022-11-20 | 801.4      |
| 2022-11-21 | 803.2      |
| 2022-11-22 | 803.8      |
| 2022-11-23 | 806.5      |
| 2022-11-24 | 808.0      |
| 2022-11-25 | 808.5      |
| 2022-11-26 | 809.5      |
| 2022-11-27 | 810.0      |
| 2022-11-28 | 812.5      |
| 2022-11-29 | 817.0      |
| 2022-11-30 | 819.0      |
| 2022-12-01 | 821.0      |
| 2022-12-02 | 829.8      |
| 2022-12-03 | 833.0      |
| 2022-12-04 | 836.0      |
| 2022-12-05 | 842.0      |
| 2022-12-06 | 846.6      |
| 2022-12-07 | 850.2      |
| 2022-12-08 | 854.0      |
| 2022-12-09 | 857.5      |
| 2022-12-10 | 860.0      |
| 2022-12-11 | 861.5      |
| 2022-12-12 | 866.8      |
| 2022-12-13 | 871.5      |
| 2022-12-14 | 876.0      |
| 2022-12-15 | 880.0      |
| 2022-12-16 | 882.5      |
| 2022-12-17 | 884.5      |
| 2022-12-18 | 886.5      |
| 2022-12-19 | 889.5      |
| 2022-12-20 | 891.0      |
| 2022-12-21 | 896.4      |
| 2022-12-22 | 900.0      |
| 2022-12-23 | 902.8      |
| 2022-12-24 | 905.0      |
| 2022-12-25 | 907.5      |
| 2022-12-26 | 909.0      |
| 2022-12-27 | 915.2      |
| 2022-12-28 | 920.4      |
| 2022-12-29 | 924.8      |
| 2022-12-30 | 928.4      |
| 2022-12-31 | 935.4      |
| 2023-01-01 | 943.0      |
| 2023-01-02 | 950.0      |
| 2023-01-03 | 956.4      |
| 2023-01-04 | 962.2      |
| 2023-01-05 | 967.0      |
| 2023-01-06 | 974.6      |
| 2023-01-07 | 980.0      |
| 2023-01-08 | 984.2      |
| 2023-01-09 | 991.6      |
| 2023-01-10 | 1005.4     |
| 2023-01-11 | 1017.6     |
| 2023-01-12 | 1024.5     |
| 2023-01-13 | 1029.0     |
| 2023-01-14 | 1032.4     |
| 2023-01-15 | 1038.0     |
| 2023-01-16 | 1043.5     |
| 2023-01-17 | 1049.6     |
| 2023-01-18 | 1055.6     |
| 2023-01-19 | 1060.4     |
| 2023-01-20 | 1065.2     |
| 2023-01-21 | 1068.2     |
| 2023-01-22 | 1070.0     |
| 2023-01-23 | 1074.8     |
| 2023-01-24 | 1077.8     |
| 2023-01-25 | 1082.0     |
| 2023-01-26 | 1084.8     |
| 2023-01-27 | 1087.6     |
| 2023-01-28 | 1091.8     |
| 2023-01-29 | 1097.8     |
| 2023-01-30 | 1101.4     |
| 2023-01-31 | 1106.2     |
| 2023-02-01 | 1109.0     |
| 2023-02-02 | 1112.5     |
| 2023-02-03 | 1114.6     |
| 2023-02-04 | 1116.6     |
| 2023-02-05 | 1118.4     |
| 2023-02-06 | 1124.8     |
| 2023-02-07 | 1126.9     |
| 2023-02-08 | 1129.6     |
| 2023-02-09 | 1132.6     |
| 2023-02-10 | 1133.2     |
| 2023-02-11 | 1134.4     |
| 2023-02-12 | 1135.6     |
| 2023-02-13 | 1136.8     |
| 2023-02-14 | 1138.6     |
| 2023-02-15 | 1142.2     |
| 2023-02-16 | 1144.6     |
| 2023-02-17 | 1145.8     |
| 2023-02-18 | 1145.8     |
| 2023-02-19 | 1148.2     |
| 2023-02-20 | 1149.4     |
| 2023-02-21 | 1151.8     |
| 2023-02-22 | 1160.2     |
| 2023-02-23 | 1164.4     |
| 2023-02-24 | 1168.6     |
| 2023-02-25 | 1170.4     |
| 2023-02-26 | 1171.6     |
| 2023-02-27 | 1175.8     |
| 2023-02-28 | 1183.6     |
| 2023-03-01 | 1189.0     |
| 2023-03-02 | 1192.6     |
| 2023-03-03 | 1196.2     |
| 2023-03-04 | 1198.6     |
| 2023-03-05 | 1207.6     |
| 2023-03-06 | 1213.7     |
| 2023-03-07 | 1217.9     |
| 2023-03-08 | 1223.6     |
| 2023-03-09 | 1227.4     |
| 2023-03-10 | 1241.1     |
| 2023-03-11 | 1248.4     |
| 2023-03-12 | 1256.9     |
| 2023-03-13 | 1259.7     |
| 2023-03-14 | 1265.3     |
| 2023-03-15 | 1274.8     |
| 2023-03-16 | 1280.4     |
| 2023-03-17 | 1286.0     |
| 2023-03-18 | 1290.2     |
| 2023-03-19 | 1290.9     |
| 2023-03-20 | 1294.8     |
| 2023-03-21 | 1298.4     |
| 2023-03-22 | 1306.7     |
| 2023-03-23 | 1311.6     |
| 2023-03-24 | 1318.6     |
| 2023-03-25 | 1324.9     |
| 2023-03-26 | 1330.5     |
| 2023-03-27 | 1337.0     |
| 2023-03-28 | 1337.6     |
| 2023-03-29 | 1338.2     |
| 2023-03-30 | 1342.8     |
| 2023-03-31 | 1349.8     |
| 2023-04-01 | 1350.5     |
| 2023-04-02 | 1349.8     |
| 2023-04-03 | 1348.4     |
| 2023-04-04 | 1354.0     |
| 2023-04-05 | 1354.0     |
| 2023-04-06 | 1348.4     |
| 2023-04-07 | 1335.2     |
| 2023-04-08 | 1315.8     |
| 2023-04-09 | 1295.4     |
| 2023-04-10 | 1268.4     |
| 2023-04-11 | 1241.1     |
| 2023-04-12 | 1215.1     |
| 2023-04-13 | 1187.8     |
| 2023-04-14 | 1160.2     |
| 2023-04-15 | 1132.0     |
| 2023-04-16 | 1097.8     |
| 2023-04-17 | 1064.6     |
| 2023-04-18 | 1038.5     |
| 2023-04-19 | 1013.0     |
| 2023-04-20 | 986.5      |
| 2023-04-21 | 961.0      |
| 2023-04-22 | 945.4      |
| 2023-04-23 | 938.6      |
| 2023-04-24 | 933.4      |
| 2023-04-25 | 930.6      |
| 2023-04-26 | 925.2      |
| 2023-04-27 | 919.6      |
| 2023-04-28 | 914.8      |
| 2023-04-29 | 911.5      |
| 2023-04-30 | 911.5      |
| 2023-05-01 | 917.6      |
| 2023-05-02 | 930.6      |
| 2023-05-03 | 947.0      |
| 2023-05-04 | 974.6      |
| 2023-05-05 | 1010.0     |
| 2023-05-06 | 1037.5     |
| 2023-05-07 | 1059.8     |
| 2023-05-08 | 1075.4     |
| 2023-05-09 | 1089.0     |
| 2023-05-10 | 1105.5     |
| 2023-05-11 | 1124.8     |
| 2023-05-12 | 1150.6     |
| 2023-05-13 | 1178.8     |
| 2023-05-14 | 1212.4     |
| 2023-05-15 | 1247.2     |
| 2023-05-16 | 1288.8     |
| 2023-05-17 | 1330.5     |
| 2023-05-18 | 1355.4     |
| 2023-05-19 | 1352.6     |
| 2023-05-20 | 1363.1     |
| 2023-05-21 | 1389.7     |
| 2023-05-22 | 1407.2     |
| 2023-05-23 | 1418.7     |
| 2023-05-24 | 1434.8     |
| 2023-05-25 | 1443.9     |
| 2023-05-26 | 1447.4     |
| 2023-05-27 | 1431.3     |
| 2023-05-28 | 1433.4     |
| 2023-05-29 | 1471.9     |
| 2023-05-30 | 1531.0     |
| 2023-05-31 | 1566.0     |
| 2023-06-01 | 1563.6     |
| 2023-06-02 | 1560.0     |
| 2023-06-03 | 1557.9     |
| 2023-06-04 | 1563.6     |
| 2023-06-05 | 1576.9     |
| 2023-06-06 | 1594.4     |
| 2023-06-07 | 1629.2     |
| 2023-06-08 | 1641.1     |
| 2023-06-09 | 1616.2     |
| 2023-06-10 | 1579.6     |
| 2023-06-11 | 1582.0     |
| 2023-06-12 | 1618.7     |
| 2023-06-13 | 1662.6     |
| 2023-06-14 | 1660.3     |
| 2023-06-15 | 1661.0     |
| 2023-06-16 | 1631.3     |
| 2023-06-17 | 1598.7     |
| 2023-06-18 | 1592.0     |
| 2023-06-19 | 1630.13333 |
| 2023-06-20 | 1669.7     |
| 2023-06-21 | 1658.2     |
| 2023-06-22 | 1632.0     |
| 2023-06-23 | 1589.9     |
| 2023-06-24 | 1572.06364 |
| 2023-06-25 | 1570.2439  |
| 2023-06-26 | 1592.96585 |
| 2023-06-27 | 1618.0     |
| 2023-06-28 | 1648.0     |
| 2023-06-29 | 1664.2     |
| 2023-06-30 | 1662.6     |
| 2023-07-01 | 1661.0     |
| 2023-07-02 | 1661.64    |
| 2023-07-03 | 1661.72    |
| 2023-07-04 | 1659.6     |
| 2023-07-05 | 1661.0     |
| 2023-07-06 | 1661.16    |
| 2023-07-07 | 1663.4     |
| 2023-07-08 | 1663.56    |
| 2023-07-09 | 1663.16    |
| 2023-07-10 | 1661.0     |
| 2023-07-11 | 1660.3     |
| 2023-07-12 | 1659.6     |
| 2023-07-13 | 1658.9     |
| 2023-07-14 | 1658.2     |
| 2023-07-15 | 1658.2     |
| 2023-07-16 | 1658.2     |
| 2023-07-17 | 1658.48    |
| 2023-07-18 | 1658.48    |
| 2023-07-19 | 1658.48    |
| 2023-07-20 | 1658.48    |
| 2023-07-21 | 1658.48    |
| 2023-07-22 | 1658.48    |
| 2023-07-23 | 1658.48    |
| 2023-07-24 | 1658.48    |
| 2023-07-25 | 1655.4     |
| 2023-07-26 | 1654.7     |
| 2023-07-27 | 1653.2     |
| 2023-07-28 | 1653.2     |
| 2023-07-29 | 1652.4     |
| 2023-07-30 | 1651.6     |
| 2023-07-31 | 1654.0     |
| 2023-08-01 | 1659.6     |
| 2023-08-02 | 1661.0     |
| 2023-08-03 | 1661.0     |
| 2023-08-04 | 1659.6     |
| 2023-08-05 | 1658.2     |
| 2023-08-06 | 1657.5     |
| 2023-08-07 | 1656.8     |
| 2023-08-08 | 1655.4     |
| 2023-08-09 | 1654.7     |
| 2023-08-10 | 1654.7     |
| 2023-08-11 | 1647.6     |
| 2023-08-12 | 1631.3     |
| 2023-08-13 | 1615.6     |
| 2023-08-14 | 1599.4     |
| 2023-08-15 | 1585.7     |
| 2023-08-16 | 1575.5     |
| 2023-08-17 | 1564.8     |
| 2023-08-18 | 1550.6     |
| 2023-08-19 | 1530.4     |
| 2023-08-20 | 1509.4     |
| 2023-08-21 | 1489.8     |
| 2023-08-22 | 1474.35    |
| 2023-08-23 | 1456.5     |
| 2023-08-24 | 1441.8     |
| 2023-08-25 | 1424.3     |
| 2023-08-26 | 1398.45    |
| 2023-08-27 | 1371.5     |
| 2023-08-28 | 1344.2     |
| 2023-08-29 | 1310.2     |
| 2023-08-30 | 1259.7     |
| 2023-08-31 | 1213.0     |
| 2023-09-01 | 1174.0     |
| 2023-09-02 | 1130.8     |
| 2023-09-03 | 1088.3     |
| 2023-09-04 | 1060.4     |
| 2023-09-05 | 1029.5     |
| 2023-09-06 | 998.2      |
| 2023-09-07 | 963.4      |
| 2023-09-08 | 945.8      |
| 2023-09-09 | 936.6      |
| 2023-09-10 | 934.6      |
| 2023-09-11 | 933.0      |
| 2023-09-12 | 932.1      |
| 2023-09-13 | 931.2      |
| 2023-09-14 | 929.6      |
| 2023-09-15 | 927.6      |
| 2023-09-16 | 925.2      |
| 2023-09-17 | 922.0      |
| 2023-09-18 | 919.2      |
| 2023-09-19 | 916.4      |
| 2023-09-20 | 912.5      |
| 2023-09-21 | 915.2      |
| 2023-09-22 | 918.4      |
| 2023-09-23 | 920.0      |
| 2023-09-24 | 921.6      |
| 2023-09-25 | 921.6      |
| 2023-09-26 | 922.4      |
| 2023-09-27 | 922.0      |
| 2023-09-28 | 922.0      |
| 2023-09-29 | 922.0      |
| 2023-09-30 | 921.6      |
| 2023-10-01 | 924.0      |
| 2023-10-02 | 927.2      |
| 2023-10-03 | 929.2      |
| 2023-10-04 | 931.2      |
| 2023-10-05 | 932.1      |
| 2023-10-06 | 933.0      |
| 2023-10-07 | 933.8      |
| 2023-10-08 | 934.2      |
| 2023-10-09 | 934.6      |
| 2023-10-10 | 934.2      |
| 2023-10-11 | 936.6      |
| 2023-10-12 | 939.8      |
| 2023-10-13 | 941.8      |
| 2023-10-14 | 943.0      |
| 2023-10-15 | 944.2      |
| 2023-10-16 | 945.4      |
| 2023-10-17 | 945.8      |
| 2023-10-18 | 947.8      |
| 2023-10-19 | 948.2      |
| 2023-10-20 | 948.6      |
| 2023-10-21 | 949.0      |
| 2023-10-22 | 949.0      |
| 2023-10-23 | 951.0      |
| 2023-10-24 | 951.5      |
| 2023-10-25 | 951.0      |
| 2023-10-26 | 955.6      |
| 2023-10-27 | 956.4      |
| 2023-10-28 | 957.6      |
| 2023-10-29 | 958.0      |
| 2023-10-30 | 958.0      |
| 2023-10-31 | 959.8      |
| 2023-11-01 | 961.0      |
| 2023-11-02 | 962.2      |
| 2023-11-03 | 963.4      |
| 2023-11-04 | 963.4      |
| 2023-11-05 | 963.4      |
| 2023-11-06 | 963.4      |
| 2023-11-07 | 965.5      |
| 2023-11-08 | 965.5      |
| 2023-11-09 | 965.5      |
| 2023-11-10 | 966.5      |
| 2023-11-11 | 967.5      |
| 2023-11-12 | 968.0      |
| 2023-11-13 | 967.5      |
| 2023-11-14 | 968.0      |
| 2023-11-15 | 968.0      |
| 2023-11-16 | 972.0      |
| 2023-11-17 | 973.0      |
| 2023-11-18 | 975.2      |
| 2023-11-19 | 978.2      |
| 2023-11-20 | 981.2      |
| 2023-11-21 | 983.0      |
| 2023-11-22 | 983.0      |
| 2023-11-23 | 983.0      |
| 2023-11-24 | 986.0      |
| 2023-11-25 | 988.5      |
| 2023-11-26 | 990.5      |
| 2023-11-27 | 991.6      |
| 2023-11-28 | 992.2      |
| 2023-11-29 | 991.6      |
| 2023-11-30 | 992.2      |
| 2023-12-01 | 994.0      |
| 2023-12-02 | 1000.0     |
| 2023-12-03 | 1009.5     |
| 2023-12-04 | 1013.5     |
| 2023-12-05 | 1015.8     |
| 2023-12-06 | 1016.4     |
| 2023-12-07 | 1020.0     |
| 2023-12-08 | 1025.5     |
| 2023-12-09 | 1029.0     |
| 2023-12-10 | 1030.6     |
| 2023-12-11 | 1032.4     |
| 2023-12-12 | 1034.8     |
| 2023-12-13 | 1036.61765 |
| 2023-12-14 | 1039.0     |
| 2023-12-15 | 1040.5     |
| 2023-12-16 | 1040.5     |
| 2023-12-17 | 1042.0     |
| 2023-12-18 | 1042.0     |
| 2023-12-19 | 1043.0     |
| 2023-12-20 | 1044.5     |
| 2023-12-21 | 1045.5     |
| 2023-12-22 | 1045.5     |
| 2023-12-23 | 1046.6     |
| 2023-12-24 | 1047.8     |
| 2023-12-25 | 1049.0     |
| 2023-12-26 | 1049.6     |
| 2023-12-27 | 1050.2     |
| 2023-12-28 | 1051.4     |
| 2023-12-29 | 1051.4     |
| 2023-12-30 | 1050.8     |
| 2023-12-31 | 1052.6     |
| 2024-01-01 | 1052.6     |
| 2024-01-02 | 1052.6     |
| 2024-01-03 | 1051.4     |
| 2024-01-04 | 1052.6     |
| 2024-01-05 | 1054.4     |
| 2024-01-06 | 1053.2     |
| 2024-01-07 | 1056.8     |
| 2024-01-08 | 1060.4     |
| 2024-01-09 | 1060.4     |
| 2024-01-10 | 1064.0     |
| 2024-01-11 | 1069.4     |
| 2024-01-12 | 1075.4     |
| 2024-01-13 | 1080.2     |
| 2024-01-14 | 1091.1     |
| 2024-01-15 | 1097.8     |
| 2024-01-16 | 1101.4     |
| 2024-01-17 | 1109.7     |
| 2024-01-18 | 1117.2     |
| 2024-01-19 | 1120.8     |
| 2024-01-20 | 1122.7     |
| 2024-01-21 | 1126.9     |
| 2024-01-22 | 1130.2     |
| 2024-01-23 | 1133.2     |
| 2024-01-24 | 1135.6     |
| 2024-01-25 | 1139.2     |
| 2024-01-26 | 1142.2     |
| 2024-01-27 | 1144.6     |
| 2024-01-28 | 1145.8     |
| 2024-01-29 | 1147.0     |
| 2024-01-30 | 1147.6     |
| 2024-01-31 | 1147.6     |
| 2024-02-01 | 1147.0     |
| 2024-02-02 | 1150.0     |
| 2024-02-03 | 1154.2     |
| 2024-02-04 | 1157.2     |
| 2024-02-05 | 1165.0     |
| 2024-02-06 | 1167.4     |
| 2024-02-07 | 1178.8     |
| 2024-02-08 | 1185.4     |
| 2024-02-09 | 1190.8     |
| 2024-02-10 | 1195.0     |
| 2024-02-11 | 1198.6     |
| 2024-02-12 | 1200.4     |
| 2024-02-13 | 1202.2     |
| 2024-02-14 | 1205.8     |
| 2024-02-15 | 1211.2     |
| 2024-02-16 | 1215.8     |
| 2024-02-17 | 1217.9     |
| 2024-02-18 | 1223.6     |
| 2024-02-19 | 1228.1     |
| 2024-02-20 | 1236.0     |
| 2024-02-21 | 1242.5     |
| 2024-02-22 | 1248.4     |
| 2024-02-23 | 1250.8     |
| 2024-02-24 | 1253.4     |
| 2024-02-25 | 1255.5     |
| 2024-02-26 | 1256.2     |
| 2024-02-27 | 1267.2     |
| 2024-02-28 | 1270.2     |
| 2024-02-29 | 1270.8     |
| 2024-03-01 | 1272.7     |
| 2024-03-02 | 1279.0     |
| 2024-03-03 | 1286.7     |
| 2024-03-04 | 1294.8     |
| 2024-03-05 | 1298.4     |
| 2024-03-06 | 1301.8     |
| 2024-03-07 | 1306.7     |
| 2024-03-08 | 1310.9     |
| 2024-03-09 | 1313.0     |
| 2024-03-10 | 1314.4     |
| 2024-03-11 | 1315.8     |
| 2024-03-12 | 1317.9     |
| 2024-03-13 | 1321.4     |
| 2024-03-14 | 1324.9     |
| 2024-03-15 | 1326.3     |
| 2024-03-16 | 1328.4     |
| 2024-03-17 | 1330.5     |
| 2024-03-18 | 1332.6     |
| 2024-03-19 | 1334.6     |
| 2024-03-20 | 1336.4     |
| 2024-03-21 | 1338.2     |
| 2024-03-22 | 1340.0     |
| 2024-03-23 | 1342.1     |
| 2024-03-24 | 1344.2     |
| 2024-03-25 | 1346.3     |
| 2024-03-26 | 1348.4     |
| 2024-03-27 | 1352.1625  |
| 2024-03-28 | 1355.925   |
| 2024-03-29 | 1359.6875  |
| 2024-03-30 | 1363.45    |
| 2024-03-31 | 1367.2125  |
| 2024-04-01 | 1370.975   |
| 2024-04-02 | 1374.7375  |
| 2024-04-03 | 1378.5     |
| 2024-04-04 | 1382.49    |
| 2024-04-05 | 1385.99    |
| 2024-04-06 | 1391.17    |
| 2024-04-07 | 1395.51    |
| 2024-04-08 | 1398.59    |
| 2024-04-09 | 1401.67    |
| 2024-04-10 | 1403.77    |
| 2024-04-11 | 1406.29    |
| 2024-04-12 | 1410.16    |
| 2024-04-13 | 1416.16    |
| 2024-04-14 | 1424.44    |
| 2024-04-15 | 1441.8     |
| 2024-04-16 | 1452.3     |
| 2024-04-17 | 1461.4     |
| 2024-04-18 | 1470.5     |
| 2024-04-19 | 1478.9     |
| 2024-04-20 | 1488.0     |
| 2024-04-21 | 1491.6     |
| 2024-04-22 | 1501.0     |
| 2024-04-23 | 1516.8     |
| 2024-04-24 | 1539.6     |
| 2024-04-25 | 1566.0     |
| 2024-04-26 | 1587.1     |
| 2024-04-27 | 1587.1     |
| 2024-04-28 | 1574.1     |
| 2024-04-29 | 1561.2     |
| 2024-04-30 | 1539.6     |
| 2024-05-01 | 1515.4     |
| 2024-05-02 | 1490.4     |
| 2024-05-03 | 1464.2     |
| 2024-05-04 | 1442.5     |
| 2024-05-05 | 1460.7     |
| 2024-05-06 | 1476.8     |
| 2024-05-07 | 1492.2     |
| 2024-05-08 | 1502.4     |
| 2024-05-09 | 1509.8     |
| 2024-05-10 | 1516.1     |
| 2024-05-11 | 1522.4     |
| 2024-05-12 | 1531.0     |
| 2024-05-13 | 1546.4     |
| 2024-05-14 | 1573.4     |
| 2024-05-15 | 1574.1     |
| 2024-05-16 | 1576.9     |
| 2024-05-17 | 1579.6     |
| 2024-05-18 | 1592.6     |
| 2024-05-19 | 1607.8     |
| 2024-05-20 | 1611.3     |
| 2024-05-21 | 1577.6     |
| 2024-05-22 | 1585.0     |
| 2024-05-23 | 1588.5     |
| 2024-05-24 | 1592.0     |
| 2024-05-25 | 1596.8     |
| 2024-05-26 | 1589.2     |
| 2024-05-27 | 1584.4     |
| 2024-05-28 | 1598.0     |
| 2024-05-29 | 1607.8     |
| 2024-05-30 | 1612.6     |
| 2024-05-31 | 1620.1     |
| 2024-06-01 | 1615.6     |
| 2024-06-02 | 1616.8     |
| 2024-06-03 | 1614.4     |