| datetime   | area      |
|------------|-----------|
| 1915-03-21 | 892.23    |
| 1915-03-22 | 931.52    |
| 1915-03-23 | 983.89    |
| 1915-03-24 | 1023.17   |
| 1915-03-25 | 1075.55   |
| 1915-03-26 | 1101.74   |
| 1915-03-27 | 1114.83   |
| 1915-03-28 | 1114.83   |
| 1915-03-29 | 1127.93   |
| 1915-03-30 | 1180.3    |
| 1915-03-31 | 1245.77   |
| 1915-04-01 | 1337.43   |
| 1915-04-02 | 1429.09   |
| 1915-04-03 | 1520.75   |
| 1915-04-04 | 1573.12   |
| 1915-04-05 | 1612.4    |
| 1915-04-06 | 1651.69   |
| 1915-04-07 | 1690.97   |
| 1915-04-08 | 1769.53   |
| 1915-04-09 | 1926.66   |
| 1915-04-10 | 2057.6    |
| 1915-04-11 | 2115.43   |
| 1915-04-12 | 2187.71   |
| 1915-04-13 | 2202.17   |
| 1915-04-14 | 2245.54   |
| 1915-04-15 | 2279.27   |
| 1915-04-16 | 2327.46   |
| 1915-04-17 | 2385.29   |
| 1915-04-18 | 2467.22   |
| 1915-04-19 | 2707.24   |
| 1915-04-20 | 3143.36   |
| 1915-04-21 | 3579.49   |
| 1915-04-22 | 3898.19   |
| 1915-04-23 | 4133.03   |
| 1915-04-24 | 4373.85   |
| 1915-04-25 | 4562.19   |
| 1915-04-26 | 4734.84   |
| 1915-04-27 | 4876.09   |
| 1915-04-28 | 4985.95   |
| 1915-04-29 | 5095.82   |
| 1915-04-30 | 5158.6    |
| 1915-05-01 | 5268.46   |
| 1915-05-02 | 5472.5    |
| 1915-05-03 | 5660.84   |
| 1915-05-04 | 5851.97   |
| 1915-05-05 | 5996.22   |
| 1915-05-06 | 6114.25   |
| 1915-05-07 | 6219.16   |
| 1915-05-08 | 6297.85   |
| 1915-05-09 | 6350.3    |
| 1915-05-10 | 6376.53   |
| 1915-05-11 | 6442.1    |
| 1915-05-12 | 6481.44   |
| 1915-05-13 | 6507.67   |
| 1915-05-14 | 6533.9    |
| 1915-05-15 | 6573.24   |
| 1915-05-16 | 6651.92   |
| 1915-05-17 | 6769.95   |
| 1915-05-18 | 6901.09   |
| 1915-05-19 | 7045.34   |
| 1915-05-20 | 7294.44   |
| 1915-05-21 | 7534.78   |
| 1915-05-22 | 7775.12   |
| 1915-05-23 | 7971.76   |
| 1915-05-24 | 8102.85   |
| 1915-05-25 | 8190.25   |
| 1915-05-26 | 8190.25   |
| 1915-05-27 | 8233.95   |
| 1915-05-28 | 8277.65   |
| 1915-05-29 | 8321.34   |
| 1915-05-30 | 8343.19   |
| 1915-05-31 | 8386.89   |
| 1915-06-01 | 8430.59   |
| 1915-06-02 | 8474.29   |
| 1915-06-03 | 8649.08   |
| 1915-06-04 | 8714.63   |
| 1915-06-05 | 8780.17   |
| 1915-06-06 | 8889.42   |
| 1915-06-07 | 8954.97   |
| 1915-06-08 | 9042.36   |
| 1915-06-09 | 9086.06   |
| 1915-06-10 | 9107.91   |
| 1915-06-11 | 9129.76   |
| 1915-06-12 | 9173.46   |
| 1915-06-13 | 9173.46   |
| 1915-06-14 | 9195.3    |
| 1915-06-15 | 9195.3    |
| 1915-06-16 | 9217.15   |
| 1915-06-17 | 9239.0    |
| 1915-06-18 | 9239.0    |
| 1915-06-19 | 9260.85   |
| 1915-06-20 | 9195.3    |
| 1915-06-21 | 9151.61   |
| 1915-06-22 | 9173.46   |
| 1915-06-23 | 9239.0    |
| 1915-06-24 | 9282.7    |
| 1915-06-25 | 9314.3    |
| 1915-06-26 | 9361.7    |
| 1915-06-27 | 9361.7    |
| 1915-06-28 | 9345.9    |
| 1915-06-29 | 9330.1    |
| 1915-06-30 | 9314.3    |
| 1915-07-01 | 9282.7    |
| 1915-07-02 | 9260.85   |
| 1915-07-03 | 9260.85   |
| 1915-07-04 | 9260.85   |
| 1915-07-05 | 9239.0    |
| 1915-07-06 | 9195.3    |
| 1915-07-07 | 9151.61   |
| 1915-07-08 | 9107.91   |
| 1915-07-09 | 9064.21   |
| 1915-07-10 | 9020.51   |
| 1915-07-11 | 8954.97   |
| 1915-07-12 | 8911.27   |
| 1915-07-13 | 8845.72   |
| 1915-07-14 | 8802.02   |
| 1915-07-15 | 8758.32   |
| 1915-07-16 | 8692.78   |
| 1915-07-17 | 8649.08   |
| 1915-07-18 | 8605.38   |
| 1915-07-19 | 8539.83   |
| 1915-07-20 | 8496.14   |
| 1915-07-21 | 8474.29   |
| 1915-07-22 | 8474.29   |
| 1915-07-23 | 8430.59   |
| 1915-07-24 | 8474.29   |
| 1915-07-25 | 8649.08   |
| 1915-07-26 | 8780.17   |
| 1915-07-27 | 9064.21   |
| 1915-07-28 | 9345.9    |
| 1915-07-29 | 9393.29   |
| 1915-07-30 | 9567.08   |
| 1915-07-31 | 9535.48   |
| 1915-08-01 | 9519.69   |
| 1915-08-02 | 9519.69   |
| 1915-08-03 | 9503.89   |
| 1915-08-04 | 9567.08   |
| 1915-08-05 | 9456.49   |
| 1915-08-06 | 9440.69   |
| 1915-08-07 | 9424.89   |
| 1915-08-08 | 9409.09   |
| 1915-08-09 | 9377.49   |
| 1915-08-10 | 9314.3    |
| 1915-08-11 | 9282.7    |
| 1915-08-12 | 9239.0    |
| 1915-08-13 | 9239.0    |
| 1915-08-14 | 9195.3    |
| 1915-08-15 | 9173.46   |
| 1915-08-16 | 9129.76   |
| 1915-08-17 | 9064.21   |
| 1915-08-18 | 9020.51   |
| 1915-08-19 | 8954.97   |
| 1915-08-20 | 8911.27   |
| 1915-08-21 | 8845.72   |
| 1915-08-22 | 8758.32   |
| 1915-08-23 | 8692.78   |
| 1915-08-24 | 8627.23   |
| 1915-08-25 | 8627.23   |
| 1915-08-26 | 8561.68   |
| 1915-08-27 | 8539.83   |
| 1915-08-28 | 8496.14   |
| 1915-08-29 | 8430.59   |
| 1915-08-30 | 8365.04   |
| 1915-08-31 | 8299.5    |
| 1915-09-01 | 8233.95   |
| 1915-09-02 | 8146.55   |
| 1915-09-03 | 8081.01   |
| 1915-09-04 | 8015.46   |
| 1915-09-05 | 7971.76   |
| 1915-09-06 | 7949.91   |
| 1915-09-07 | 7906.21   |
| 1915-09-08 | 7840.67   |
| 1915-09-09 | 7775.12   |
| 1915-09-10 | 7687.72   |
| 1915-09-11 | 7644.03   |
| 1915-09-12 | 7556.63   |
| 1915-09-13 | 7512.93   |
| 1915-09-14 | 8736.48   |
| 1915-09-15 | 7447.38   |
| 1915-09-16 | 7359.99   |
| 1915-09-17 | 7316.29   |
| 1915-09-18 | 7272.59   |
| 1915-09-19 | 7228.89   |
| 1915-09-20 | 7228.89   |
| 1915-09-21 | 7207.05   |
| 1915-09-22 | 7163.35   |
| 1915-09-23 | 7097.8    |
| 1915-09-24 | 7071.57   |
| 1915-09-25 | 7045.34   |
| 1915-09-26 | 7006.0    |
| 1915-09-27 | 6979.77   |
| 1915-09-28 | 6992.89   |
| 1915-09-29 | 7006.0    |
| 1915-09-30 | 6992.89   |
| 1915-10-01 | 6966.66   |
| 1915-10-02 | 6953.55   |
| 1915-10-03 | 6927.32   |
| 1915-10-04 | 6914.2    |
| 1915-10-05 | 6901.09   |
| 1915-10-06 | 6874.86   |
| 1915-10-07 | 6861.75   |
| 1915-10-08 | 6848.63   |
| 1915-10-09 | 6717.49   |
| 1915-10-10 | 6796.18   |
| 1915-10-11 | 6783.06   |
| 1915-10-12 | 6769.95   |
| 1915-10-13 | 6756.84   |
| 1915-10-14 | 6756.84   |
| 1915-10-15 | 6743.72   |
| 1915-10-16 | 6743.72   |
| 1915-10-17 | 6730.61   |
| 1915-10-18 | 6730.61   |
| 1915-10-19 | 6730.61   |
| 1915-10-20 | 6730.61   |
| 1915-10-21 | 6730.61   |
| 1915-10-22 | 6730.61   |
| 1915-10-23 | 6743.72   |
| 1915-10-24 | 6743.72   |
| 1915-10-25 | 6743.72   |
| 1915-10-26 | 6743.72   |
| 1915-10-27 | 6743.72   |
| 1915-10-28 | 6743.72   |
| 1915-10-29 | 6743.72   |
| 1915-10-30 | 6743.72   |
| 1915-10-31 | 6743.72   |
| 1915-11-01 | 6743.72   |
| 1915-11-02 | 6743.72   |
| 1915-11-03 | 6756.84   |
| 1915-11-04 | 6756.84   |
| 1915-11-05 | 6756.84   |
| 1915-11-06 | 6756.84   |
| 1915-11-07 | 6769.95   |
| 1915-11-08 | 6769.95   |
| 1915-11-09 | 6783.06   |
| 1915-11-10 | 6783.06   |
| 1915-11-11 | 6783.06   |
| 1915-11-12 | 6783.06   |
| 1915-11-13 | 6783.06   |
| 1915-11-14 | 6796.18   |
| 1915-11-15 | 6796.18   |
| 1915-11-16 | 6796.18   |
| 1915-11-17 | 6796.18   |
| 1915-11-18 | 6809.29   |
| 1915-11-19 | 6809.29   |
| 1915-11-20 | 6809.29   |
| 1915-11-21 | 6809.29   |
| 1915-11-22 | 6835.52   |
| 1915-11-23 | 6848.63   |
| 1915-11-24 | 6848.63   |
| 1915-11-25 | 6835.52   |
| 1915-11-26 | 6809.29   |
| 1915-11-27 | 6783.06   |
| 1915-11-28 | 6769.95   |
| 1915-11-29 | 6756.84   |
| 1915-11-30 | 6743.72   |
| 1915-12-01 | 6730.61   |
| 1915-12-02 | 6730.61   |
| 1915-12-03 | 6704.38   |
| 1915-12-04 | 6691.27   |
| 1915-12-05 | 6678.15   |
| 1915-12-06 | 6665.04   |
| 1915-12-07 | 6651.92   |
| 1915-12-08 | 6665.04   |
| 1915-12-09 | 6691.27   |
| 1915-12-10 | 6704.38   |
| 1915-12-11 | 6717.49   |
| 1915-12-12 | 6730.61   |
| 1915-12-13 | 6730.61   |
| 1915-12-14 | 6730.61   |
| 1915-12-15 | 6730.61   |
| 1915-12-16 | 6743.72   |
| 1915-12-17 | 6756.84   |
| 1915-12-18 | 6743.72   |
| 1915-12-19 | 6743.72   |
| 1915-12-20 | 6743.72   |
| 1915-12-21 | 6743.72   |
| 1915-12-22 | 6743.72   |
| 1915-12-23 | 6756.84   |
| 1915-12-24 | 6756.84   |
| 1915-12-25 | 6756.84   |
| 1915-12-26 | 6756.84   |
| 1915-12-27 | 6769.95   |
| 1915-12-28 | 6769.95   |
| 1915-12-29 | 6783.06   |
| 1915-12-30 | 6783.06   |
| 1915-12-31 | 6783.06   |
| 1916-01-01 | 6796.18   |
| 1916-01-02 | 6796.18   |
| 1916-01-03 | 6796.18   |
| 1916-01-04 | 6822.41   |
| 1916-01-05 | 6848.63   |
| 1916-01-06 | 6861.75   |
| 1916-01-07 | 6874.86   |
| 1916-01-08 | 6874.86   |
| 1916-01-09 | 6901.09   |
| 1916-01-10 | 6914.2    |
| 1916-01-11 | 6927.32   |
| 1916-01-12 | 6927.32   |
| 1916-01-13 | 6940.43   |
| 1916-01-14 | 6953.55   |
| 1916-01-15 | 6966.66   |
| 1916-01-16 | 6979.77   |
| 1916-01-17 | 7006.0    |
| 1916-01-18 | 7019.12   |
| 1916-01-19 | 7032.23   |
| 1916-01-20 | 7058.46   |
| 1916-01-21 | 7097.8    |
| 1916-01-22 | 7163.35   |
| 1916-01-23 | 7228.89   |
| 1916-01-24 | 7294.44   |
| 1916-01-25 | 7338.14   |
| 1916-01-26 | 7381.84   |
| 1916-01-27 | 7403.69   |
| 1916-01-28 | 7425.54   |
| 1916-01-29 | 7447.38   |
| 1916-01-30 | 7469.23   |
| 1916-01-31 | 7512.93   |
| 1916-02-01 | 7556.63   |
| 1916-02-02 | 7578.48   |
| 1916-02-03 | 7578.48   |
| 1916-02-04 | 7578.48   |
| 1916-02-05 | 7578.48   |
| 1916-02-06 | 7556.63   |
| 1916-02-07 | 7556.63   |
| 1916-02-08 | 7578.48   |
| 1916-02-09 | 7600.33   |
| 1916-02-10 | 7600.33   |
| 1916-02-11 | 7578.48   |
| 1916-02-12 | 7556.63   |
| 1916-02-13 | 7534.78   |
| 1916-02-14 | 7534.78   |
| 1916-02-15 | 7512.93   |
| 1916-02-16 | 7512.93   |
| 1916-02-17 | 7491.08   |
| 1916-02-18 | 7512.93   |
| 1916-02-19 | 7491.08   |
| 1916-02-20 | 7491.08   |
| 1916-02-21 | 7491.08   |
| 1916-02-22 | 7512.93   |
| 1916-02-23 | 7512.93   |
| 1916-02-24 | 7512.93   |
| 1916-02-25 | 7534.78   |
| 1916-02-26 | 7556.63   |
| 1916-02-27 | 7556.63   |
| 1916-02-28 | 7556.63   |
| 1916-02-29 |           |
| 1916-03-01 | 7578.48   |
| 1916-03-02 | 7578.48   |
| 1916-03-03 | 7578.48   |
| 1916-03-04 | 7600.33   |
| 1916-03-05 | 7622.18   |
| 1916-03-06 | 7644.03   |
| 1916-03-07 | 7665.87   |
| 1916-03-08 | 7665.87   |
| 1916-03-09 | 7644.03   |
| 1916-03-10 | 7644.03   |
| 1916-03-11 | 7665.87   |
| 1916-03-12 | 7687.72   |
| 1916-03-13 | 7687.72   |
| 1916-03-14 | 7687.72   |
| 1916-03-15 | 7687.72   |
| 1916-03-16 | 7753.27   |
| 1916-03-17 | 7796.97   |
| 1916-03-18 | 7862.52   |
| 1916-03-19 | 7928.06   |
| 1916-03-20 | 7971.76   |
| 1916-03-21 | 8037.31   |
| 1916-03-22 | 8124.7    |
| 1916-03-23 | 8190.25   |
| 1916-03-24 | 8343.19   |
| 1916-03-25 | 8539.83   |
| 1916-03-26 | 8736.48   |
| 1916-03-27 | 8889.42   |
| 1916-03-28 | 9086.06   |
| 1916-03-29 | 9042.36   |
| 1916-03-30 | 9086.06   |
| 1916-03-31 | 9129.76   |
| 1916-04-01 | 9260.85   |
| 1916-04-02 | 9345.9    |
| 1916-04-03 | 9393.29   |
| 1916-04-04 | 9488.09   |
| 1916-04-05 | 9551.28   |
| 1916-04-06 | 9582.88   |
| 1916-04-07 | 9661.88   |
| 1916-04-08 | 9740.87   |
| 1916-04-09 | 9819.87   |
| 1916-04-10 | 9851.46   |
| 1916-04-11 | 9883.06   |
| 1916-04-12 | 9914.66   |
| 1916-04-13 | 9962.06   |
| 1916-04-14 | 9977.86   |
| 1916-04-15 | 9993.66   |
| 1916-04-16 | 10025.25  |
| 1916-04-17 | 10041.05  |
| 1916-04-18 | 10072.65  |
| 1916-04-19 | 10088.45  |
| 1916-04-20 | 10135.85  |
| 1916-04-21 | 10183.24  |
| 1916-04-22 | 10230.64  |
| 1916-04-23 | 10278.04  |
| 1916-04-24 | 10293.84  |
| 1916-04-25 | 10309.64  |
| 1916-04-26 | 10341.23  |
| 1916-04-27 | 10372.83  |
| 1916-04-28 | 10436.03  |
| 1916-04-29 | 10499.22  |
| 1916-04-30 | 10562.42  |
| 1916-05-01 | 10704.61  |
| 1916-05-02 | 10846.8   |
| 1916-05-03 | 11033.31  |
| 1916-05-04 | 11204.02  |
| 1916-05-05 | 11353.4   |
| 1916-05-06 | 11438.75  |
| 1916-05-07 | 11566.79  |
| 1916-05-08 | 11694.82  |
| 1916-05-09 | 11865.53  |
| 1916-05-10 | 12036.25  |
| 1916-05-11 | 12228.3   |
| 1916-05-12 | 12420.35  |
| 1916-05-13 | 12612.4   |
| 1916-05-14 | 12783.11  |
| 1916-05-15 | 13072.62  |
| 1916-05-16 | 13281.94  |
| 1916-05-17 | 13510.28  |
| 1916-05-18 | 13681.54  |
| 1916-05-19 | 13814.75  |
| 1916-05-20 | 13909.89  |
| 1916-05-21 | 13986.01  |
| 1916-05-22 | 14043.1   |
| 1916-05-23 | 14081.15  |
| 1916-05-24 | 14119.21  |
| 1916-05-25 | 14138.24  |
| 1916-05-26 | 14157.27  |
| 1916-05-27 | 14157.27  |
| 1916-05-28 | 14176.3   |
| 1916-05-29 | 14233.39  |
| 1916-05-30 | 14252.41  |
| 1916-05-31 | 14271.44  |
| 1916-06-01 | 14271.44  |
| 1916-06-02 | 14290.47  |
| 1916-06-03 | 14290.47  |
| 1916-06-04 | 14290.47  |
| 1916-06-05 | 14290.47  |
| 1916-06-06 | 14271.44  |
| 1916-06-07 | 14271.44  |
| 1916-06-08 | 14271.44  |
| 1916-06-09 | 14252.41  |
| 1916-06-10 | 14252.41  |
| 1916-06-11 | 14233.39  |
| 1916-06-12 | 14214.36  |
| 1916-06-13 | 14195.33  |
| 1916-06-14 | 14176.3   |
| 1916-06-15 | 14195.33  |
| 1916-06-16 | 14195.33  |
| 1916-06-17 | 14214.36  |
| 1916-06-18 | 14233.39  |
| 1916-06-19 | 14233.39  |
| 1916-06-20 | 14252.41  |
| 1916-06-21 | 14252.41  |
| 1916-06-22 | 14252.41  |
| 1916-06-23 | 14252.41  |
| 1916-06-24 | 14252.41  |
| 1916-06-25 | 14252.41  |
| 1916-06-26 | 14233.39  |
| 1916-06-27 | 14233.39  |
| 1916-06-28 | 14195.33  |
| 1916-06-29 | 14176.3   |
| 1916-06-30 | 14157.27  |
| 1916-07-01 | 14119.21  |
| 1916-07-02 | 14062.12  |
| 1916-07-03 | 14024.07  |
| 1916-07-04 | 13966.98  |
| 1916-07-05 | 13928.92  |
| 1916-07-06 | 13871.83  |
| 1916-07-07 | 13814.75  |
| 1916-07-08 | 13776.69  |
| 1916-07-09 | 13738.63  |
| 1916-07-10 | 13719.6   |
| 1916-07-11 | 13681.54  |
| 1916-07-12 | 13643.49  |
| 1916-07-13 | 13605.43  |
| 1916-07-14 | 13567.37  |
| 1916-07-15 | 13548.34  |
| 1916-07-16 | 13510.28  |
| 1916-07-17 | 13491.25  |
| 1916-07-18 | 13472.23  |
| 1916-07-19 | 13453.2   |
| 1916-07-20 | 13434.17  |
| 1916-07-21 | 13415.14  |
| 1916-07-22 | 13415.14  |
| 1916-07-23 | 13377.08  |
| 1916-07-24 | 13358.05  |
| 1916-07-25 | 13339.02  |
| 1916-07-26 | 13300.96  |
| 1916-07-27 | 13262.91  |
| 1916-07-28 | 13243.88  |
| 1916-07-29 | 13205.82  |
| 1916-07-30 | 13205.82  |
| 1916-07-31 | 13186.79  |
| 1916-08-01 | 13186.79  |
| 1916-08-02 | 13205.82  |
| 1916-08-03 | 13243.88  |
| 1916-08-04 | 13243.88  |
| 1916-08-05 | 13224.85  |
| 1916-08-06 | 13224.85  |
| 1916-08-07 | 13224.85  |
| 1916-08-08 | 13205.82  |
| 1916-08-09 | 13224.85  |
| 1916-08-10 | 13243.88  |
| 1916-08-11 | 13243.88  |
| 1916-08-12 | 13224.85  |
| 1916-08-13 | 13224.85  |
| 1916-08-14 | 13224.85  |
| 1916-08-15 | 13243.88  |
| 1916-08-16 | 13243.88  |
| 1916-08-17 | 13243.88  |
| 1916-08-18 | 13281.94  |
| 1916-08-19 | 13300.96  |
| 1916-08-20 |           |
| 1916-08-21 | 13358.05  |
| 1916-08-22 | 13377.08  |
| 1916-08-23 | 13377.08  |
| 1916-08-24 | 13434.17  |
| 1916-08-25 | 13396.11  |
| 1916-08-26 | 13396.11  |
| 1916-08-27 | 13415.14  |
| 1916-08-28 | 13377.08  |
| 1916-08-29 | 13377.08  |
| 1916-08-30 | 13358.05  |
| 1916-08-31 | 13339.02  |
| 1916-09-01 | 13300.96  |
| 1916-09-02 | 13319.99  |
| 1916-09-03 | 13300.96  |
| 1916-09-04 | 13300.96  |
| 1916-09-05 | 13281.94  |
| 1916-09-06 | 13262.91  |
| 1916-09-07 | 13262.91  |
| 1916-09-08 | 13243.88  |
| 1916-09-09 | 13224.85  |
| 1916-09-10 | 13205.82  |
| 1916-09-11 | 13186.79  |
| 1916-09-12 | 13167.76  |
| 1916-09-13 | 13148.73  |
| 1916-09-14 | 13129.7   |
| 1916-09-15 | 13110.67  |
| 1916-09-16 | 13091.65  |
| 1916-09-17 | 13053.59  |
| 1916-09-18 | 13034.56  |
| 1916-09-19 | 13015.53  |
| 1916-09-20 | 12996.5   |
| 1916-09-21 | 12975.16  |
| 1916-09-22 | 12932.48  |
| 1916-09-23 | 12911.14  |
| 1916-09-24 | 12911.14  |
| 1916-09-25 | 12868.47  |
| 1916-09-26 | 12825.79  |
| 1916-09-27 | 12783.11  |
| 1916-09-28 | 12761.77  |
| 1916-09-29 | 12719.09  |
| 1916-09-30 | 12676.42  |
| 1916-10-01 | 12655.08  |
| 1916-10-02 | 12612.4   |
| 1916-10-03 | 12569.72  |
| 1916-10-04 | 12527.04  |
| 1916-10-05 | 12484.36  |
| 1916-10-06 | 12463.03  |
| 1916-10-07 | 12420.35  |
| 1916-10-08 | 12420.35  |
| 1916-10-09 | 12399.01  |
| 1916-10-10 | 12334.99  |
| 1916-10-11 | 12313.65  |
| 1916-10-12 | 12334.99  |
| 1916-10-13 | 12356.33  |
| 1916-10-14 | 12484.36  |
| 1916-10-15 |           |
| 1916-10-16 | 13091.65  |
| 1916-10-17 | 13091.65  |
| 1916-10-18 | 13415.14  |
| 1916-10-19 | 13510.28  |
| 1916-10-20 | 13567.37  |
| 1916-10-21 | 13662.52  |
| 1916-10-22 |           |
| 1916-10-23 | 13795.72  |
| 1916-10-24 | 13833.78  |
| 1916-10-25 | 13890.86  |
| 1916-10-26 | 13928.92  |
| 1916-10-27 | 13966.98  |
| 1916-10-28 | 14024.07  |
| 1916-10-29 |           |
| 1916-10-30 | 14100.18  |
| 1916-10-31 | 14138.24  |
| 1916-11-01 | 14176.3   |
| 1916-11-02 | 14233.39  |
| 1916-11-03 | 14271.44  |
| 1916-11-04 | 14290.47  |
| 1916-11-05 |           |
| 1916-11-06 | 14366.59  |
| 1916-11-07 | 14404.65  |
| 1916-11-08 | 14423.68  |
| 1916-11-09 | 14442.7   |
| 1916-11-10 | 14461.73  |
| 1916-11-11 | 14480.76  |
| 1916-11-12 |           |
| 1916-11-13 | 14537.85  |
| 1916-11-14 | 14556.88  |
| 1916-11-15 | 14613.97  |
| 1916-11-16 | 14594.94  |
| 1916-11-17 | 14613.97  |
| 1916-11-18 | 14632.99  |
| 1916-11-19 |           |
| 1916-11-20 | 14632.99  |
| 1916-11-21 | 14709.11  |
| 1916-11-22 | 14709.11  |
| 1916-11-23 | 14728.14  |
| 1916-11-24 | 14747.17  |
| 1916-11-25 | 14766.2   |
| 1916-11-26 |           |
| 1916-11-27 | 14804.26  |
| 1916-11-28 | 14785.23  |
| 1916-11-29 | 14785.23  |
| 1916-11-30 | 14785.23  |
| 1916-12-01 | 14766.2   |
| 1916-12-02 | 14747.17  |
| 1916-12-03 |           |
| 1916-12-04 | 14728.14  |
| 1916-12-05 | 14709.11  |
| 1916-12-06 | 14671.05  |
| 1916-12-07 | 14632.99  |
| 1916-12-08 | 14575.91  |
| 1916-12-09 | 14556.88  |
| 1916-12-10 |           |
| 1916-12-11 | 14537.85  |
| 1916-12-12 | 14499.79  |
| 1916-12-13 | 14480.76  |
| 1916-12-14 | 14461.73  |
| 1916-12-15 | 14423.68  |
| 1916-12-16 | 14385.62  |
| 1916-12-17 |           |
| 1916-12-18 | 14328.53  |
| 1916-12-19 | 14290.47  |
| 1916-12-20 | 14271.44  |
| 1916-12-21 | 14233.39  |
| 1916-12-22 | 14214.36  |
| 1916-12-23 | 14195.33  |
| 1916-12-24 |           |
| 1916-12-25 | 14081.15  |
| 1916-12-26 | 14119.21  |
| 1916-12-27 | 14119.21  |
| 1916-12-28 | 14119.21  |
| 1916-12-29 | 14119.21  |
| 1916-12-30 | 14024.07  |
| 1916-12-31 | 13986.01  |
| 1917-01-01 | 13928.92  |
| 1917-01-02 | 13890.86  |
| 1917-01-03 | 13833.78  |
| 1917-01-04 | 13776.69  |
| 1917-01-05 | 13757.66  |
| 1917-01-06 | 13738.63  |
| 1917-01-07 |           |
| 1917-01-08 | 13700.57  |
| 1917-01-09 | 13662.52  |
| 1917-01-10 | 13643.49  |
| 1917-01-11 | 13624.46  |
| 1917-01-12 | 13605.43  |
| 1917-01-13 | 13586.4   |
| 1917-01-14 |           |
| 1917-01-15 | 13510.28  |
| 1917-01-16 | 13510.28  |
| 1917-01-17 | 13472.23  |
| 1917-01-18 | 13453.2   |
| 1917-01-19 | 13434.17  |
| 1917-01-20 | 13434.17  |
| 1917-01-21 |           |
| 1917-01-22 | 13472.23  |
| 1917-01-23 | 13491.25  |
| 1917-01-24 | 13510.28  |
| 1917-01-25 | 13529.31  |
| 1917-01-26 | 13529.31  |
| 1917-01-27 | 13529.31  |
| 1917-01-28 | 13529.31  |
| 1917-01-29 | 13510.28  |
| 1917-01-30 | 13491.25  |
| 1917-01-31 | 13453.2   |
| 1917-02-01 | 13434.17  |
| 1917-02-02 | 13396.11  |
| 1917-02-03 | 13358.05  |
| 1917-02-04 | 13339.02  |
| 1917-02-05 | 13300.96  |
| 1917-02-06 | 13281.94  |
| 1917-02-07 | 13262.91  |
| 1917-02-08 | 13224.85  |
| 1917-02-09 | 13186.79  |
| 1917-02-10 | 13167.76  |
| 1917-02-11 |           |
| 1917-02-12 | 13110.67  |
| 1917-02-13 | 13091.65  |
| 1917-02-14 | 13053.59  |
| 1917-02-15 | 13034.56  |
| 1917-02-16 | 12996.5   |
| 1917-02-17 | 12975.16  |
| 1917-02-18 |           |
| 1917-02-19 | 12911.14  |
| 1917-02-20 | 12889.81  |
| 1917-02-21 | 12868.47  |
| 1917-02-22 | 12825.79  |
| 1917-02-23 | 12804.45  |
| 1917-02-24 |           |
| 1917-02-25 |           |
| 1917-02-26 | 12719.09  |
| 1917-02-27 | 12676.42  |
| 1917-02-28 | 12655.08  |
| 1917-03-01 | 12697.75  |
| 1917-03-02 | 12569.72  |
| 1917-03-03 | 12569.72  |
| 1917-03-04 |           |
| 1917-03-05 | 12548.38  |
| 1917-03-06 | 12527.04  |
| 1917-03-07 | 12505.7   |
| 1917-03-08 | 12484.36  |
| 1917-03-09 | 12441.69  |
| 1917-03-10 | 12399.01  |
| 1917-03-11 |           |
| 1917-03-12 | 12334.99  |
| 1917-03-13 | 12292.31  |
| 1917-03-14 | 12270.97  |
| 1917-03-15 | 12228.3   |
| 1917-03-16 | 12185.62  |
| 1917-03-17 | 12164.28  |
| 1917-03-18 |           |
| 1917-03-19 | 12100.26  |
| 1917-03-20 | 12057.58  |
| 1917-03-21 | 12036.25  |
| 1917-03-22 | 11780.18  |
| 1917-03-23 | 11950.89  |
| 1917-03-24 | 11908.21  |
| 1917-03-25 |           |
| 1917-03-26 | 11822.86  |
| 1917-03-27 | 11801.52  |
| 1917-03-28 | 11780.18  |
| 1917-03-29 | 11758.84  |
| 1917-03-30 | 11716.16  |
| 1917-03-31 | 11673.48  |
| 1917-04-01 | 11630.8   |
| 1917-04-02 | 11588.13  |
| 1917-04-03 | 11566.79  |
| 1917-04-04 | 11588.13  |
| 1917-04-05 | 11588.13  |
| 1917-04-06 | 11566.79  |
| 1917-04-07 | 11545.45  |
| 1917-04-08 |           |
| 1917-04-09 | 11502.77  |
| 1917-04-10 | 11460.09  |
| 1917-04-11 | 11438.75  |
| 1917-04-12 | 11417.41  |
| 1917-04-13 | 11396.08  |
| 1917-04-14 | 11396.08  |
| 1917-04-15 |           |
| 1917-04-16 | 11353.4   |
| 1917-04-17 | 11332.06  |
| 1917-04-18 | 11332.06  |
| 1917-04-19 | 11332.06  |
| 1917-04-20 | 11353.4   |
| 1917-04-21 | 11353.4   |
| 1917-04-22 |           |
| 1917-04-23 | 11374.74  |
| 1917-04-24 | 11353.4   |
| 1917-04-25 | 11332.06  |
| 1917-04-26 | 11310.72  |
| 1917-04-27 | 11268.04  |
| 1917-04-28 | 11246.7   |
| 1917-04-29 |           |
| 1917-04-30 | 11332.06  |
| 1917-05-01 | 11417.41  |
| 1917-05-02 | 11460.09  |
| 1917-05-03 | 11502.77  |
| 1917-05-04 | 11524.11  |
| 1917-05-05 | 11502.77  |
| 1917-05-06 |           |
| 1917-05-07 | 11460.09  |
| 1917-05-08 | 11438.75  |
| 1917-05-09 | 11438.75  |
| 1917-05-10 | 11438.75  |
| 1917-05-11 | 11417.41  |
| 1917-05-12 | 11417.41  |
| 1917-05-13 |           |
| 1917-05-14 | 11417.41  |
| 1917-05-15 | 11396.08  |
| 1917-05-16 | 11374.74  |
| 1917-05-17 | 11353.4   |
| 1917-05-18 | 11374.74  |
| 1917-05-19 | 11438.75  |
| 1917-05-20 |           |
| 1917-05-21 | 11737.5   |
| 1917-05-22 | 11929.55  |
| 1917-05-23 | 12121.6   |
| 1917-05-24 | 12270.97  |
| 1917-05-25 | 12399.01  |
| 1917-05-26 | 12505.7   |
| 1917-05-27 |           |
| 1917-05-28 | 12676.42  |
| 1917-05-29 | 12761.77  |
| 1917-05-30 | 12804.45  |
| 1917-05-31 | 12847.13  |
| 1917-06-01 | 12889.81  |
| 1917-06-02 | 12911.14  |
| 1917-06-03 |           |
| 1917-06-04 | 12996.5   |
| 1917-06-05 | 13053.59  |
| 1917-06-06 | 13072.62  |
| 1917-06-07 | 13110.67  |
| 1917-06-08 | 13129.7   |
| 1917-06-09 | 13224.85  |
| 1917-06-10 |           |
| 1917-06-11 | 13339.02  |
| 1917-06-12 | 13396.11  |
| 1917-06-13 | 13472.23  |
| 1917-06-14 | 13567.37  |
| 1917-06-15 | 13681.54  |
| 1917-06-16 | 13776.69  |
| 1917-06-17 |           |
| 1917-06-18 | 14005.04  |
| 1917-06-19 | 14138.24  |
| 1917-06-20 | 14252.41  |
| 1917-06-21 | 14366.59  |
| 1917-06-22 | 14480.76  |
| 1917-06-23 | 14594.94  |
| 1917-06-24 |           |
| 1917-06-25 | 14842.31  |
| 1917-06-26 | 14929.09  |
| 1917-06-27 | 15077.54  |
| 1917-06-28 | 15196.3   |
| 1917-06-29 | 15315.06  |
| 1917-06-30 | 15404.13  |
| 1917-07-01 | 15493.2   |
| 1917-07-02 | 15582.27  |
| 1917-07-03 | 15641.65  |
| 1917-07-04 |           |
| 1917-07-05 | 15790.1   |
| 1917-07-06 | 15849.48  |
| 1917-07-07 | 15879.17  |
| 1917-07-08 |           |
| 1917-07-09 | 15997.93  |
| 1917-07-10 |           |
| 1917-07-11 | 16027.62  |
| 1917-07-12 | 16027.62  |
| 1917-07-13 | 16027.62  |
| 1917-07-14 | 16027.62  |
| 1917-07-15 |           |
| 1917-07-16 | 15997.93  |
| 1917-07-17 | 15968.24  |
| 1917-07-18 | 15938.55  |
| 1917-07-19 | 15908.86  |
| 1917-07-20 | 15879.17  |
| 1917-07-21 | 15819.79  |
| 1917-07-22 |           |
| 1917-07-23 | 15730.72  |
| 1917-07-24 | 15641.65  |
| 1917-07-25 | 15582.27  |
| 1917-07-26 | 15522.89  |
| 1917-07-27 | 15433.82  |
| 1917-07-28 | 15374.44  |
| 1917-07-29 |           |
| 1917-07-30 | 15196.3   |
| 1917-07-31 | 15107.23  |
| 1917-08-01 | 15047.85  |
| 1917-08-02 | 14958.78  |
| 1917-08-03 | 14880.37  |
| 1917-08-04 | 14823.28  |
| 1917-08-05 |           |
| 1917-08-06 | 14728.14  |
| 1917-08-07 | 14690.08  |
| 1917-08-08 | 14652.02  |
| 1917-08-09 | 14613.97  |
| 1917-08-10 | 14556.88  |
| 1917-08-11 | 14518.82  |
| 1917-08-12 |           |
| 1917-08-13 | 14423.68  |
| 1917-08-14 | 14423.68  |
| 1917-08-15 | 14347.56  |
| 1917-08-16 | 14290.47  |
| 1917-08-17 | 14252.41  |
| 1917-08-18 | 14214.36  |
| 1917-08-19 |           |
| 1917-08-20 | 14176.3   |
| 1917-08-21 | 14157.27  |
| 1917-08-22 | 14138.24  |
| 1917-08-23 | 14138.24  |
| 1917-08-24 | 14138.24  |
| 1917-08-25 | 14100.18  |
| 1917-08-26 |           |
| 1917-08-27 | 14005.04  |
| 1917-08-28 | 13966.98  |
| 1917-08-29 | 13909.89  |
| 1917-08-30 | 13852.81  |
| 1917-08-31 | 13814.75  |
| 1917-09-01 | 13757.66  |
| 1917-09-02 |           |
| 1917-09-03 | 13662.52  |
| 1917-09-04 | 13624.46  |
| 1917-09-05 | 13586.4   |
| 1917-09-06 | 13529.31  |
| 1917-09-07 | 13472.23  |
| 1917-09-08 | 13434.17  |
| 1917-09-09 |           |
| 1917-09-10 | 13339.02  |
| 1917-09-11 | 13300.96  |
| 1917-09-12 | 13243.88  |
| 1917-09-13 | 13205.82  |
| 1917-09-14 | 13148.73  |
| 1917-09-15 | 13110.67  |
| 1917-09-16 |           |
| 1917-09-17 | 13034.56  |
| 1917-09-18 | 12996.5   |
| 1917-09-19 | 12975.16  |
| 1917-09-20 | 12932.48  |
| 1917-09-21 | 12889.81  |
| 1917-09-22 | 12847.13  |
| 1917-09-23 |           |
| 1917-09-24 | 12740.43  |
| 1917-09-25 | 12697.75  |
| 1917-09-26 | 12633.74  |
| 1917-09-27 | 12591.06  |
| 1917-09-28 | 12527.04  |
| 1917-09-29 | 12484.36  |
| 1917-09-30 | 12420.35  |
| 1917-10-01 | 12356.33  |
| 1917-10-02 | 12313.65  |
| 1917-10-03 | 12249.64  |
| 1917-10-04 | 12206.96  |
| 1917-10-05 | 12142.94  |
| 1917-10-06 | 12078.92  |
| 1917-10-07 |           |
| 1917-10-08 | 11993.57  |
| 1917-10-09 | 11929.55  |
| 1917-10-10 | 11865.53  |
| 1917-10-11 | 11822.86  |
| 1917-10-12 | 11758.84  |
| 1917-10-13 | 11694.82  |
| 1917-10-14 |           |
| 1917-10-15 | 11588.13  |
| 1917-10-16 | 11545.45  |
| 1917-10-17 | 11481.43  |
| 1917-10-18 | 11417.41  |
| 1917-10-19 | 11353.4   |
| 1917-10-20 | 11289.38  |
| 1917-10-21 |           |
| 1917-10-22 | 11182.69  |
| 1917-10-23 | 11118.67  |
| 1917-10-24 | 11075.99  |
| 1917-10-25 | 11011.97  |
| 1917-10-26 | 10969.3   |
| 1917-10-27 | 10905.28  |
| 1917-10-28 |           |
| 1917-10-29 | 10799.4   |
| 1917-10-30 | 10752.01  |
| 1917-10-31 | 10720.41  |
| 1917-11-01 | 10688.81  |
| 1917-11-02 | 10688.81  |
| 1917-11-03 | 10688.81  |
| 1917-11-04 |           |
| 1917-11-05 | 10688.81  |
| 1917-11-06 | 10688.81  |
| 1917-11-07 | 10688.81  |
| 1917-11-08 | 10688.81  |
| 1917-11-09 | 10688.81  |
| 1917-11-10 | 10688.81  |
| 1917-11-11 |           |
| 1917-11-12 | 10688.81  |
| 1917-11-13 | 10688.81  |
| 1917-11-14 | 10688.81  |
| 1917-11-15 | 10704.61  |
| 1917-11-16 | 10688.81  |
| 1917-11-17 | 10641.41  |
| 1917-11-18 |           |
| 1917-11-19 | 10562.42  |
| 1917-11-20 | 10467.63  |
| 1917-11-21 | 10451.83  |
| 1917-11-22 | 10451.83  |
| 1917-11-23 | 10404.43  |
| 1917-11-24 | 10372.83  |
| 1917-11-25 |           |
| 1917-11-26 | 10293.84  |
| 1917-11-27 | 10262.24  |
| 1917-11-28 | 10230.64  |
| 1917-11-29 | 10183.24  |
| 1917-11-30 | 10151.65  |
| 1917-12-01 | 10120.05  |
| 1917-12-02 |           |
| 1917-12-03 | 10041.05  |
| 1917-12-04 | 10009.45  |
| 1917-12-05 | 9962.06   |
| 1917-12-06 | 9930.46   |
| 1917-12-07 | 9898.86   |
| 1917-12-08 | 9851.46   |
| 1917-12-09 |           |
| 1917-12-10 | 9788.27   |
| 1917-12-11 | 9740.87   |
| 1917-12-12 | 9709.27   |
| 1917-12-13 | 9677.68   |
| 1917-12-14 | 9646.08   |
| 1917-12-15 | 9598.68   |
| 1917-12-16 |           |
| 1917-12-17 | 9614.48   |
| 1917-12-18 | 9598.68   |
| 1917-12-19 | 9646.08   |
| 1917-12-20 | 9661.88   |
| 1917-12-21 | 9661.88   |
| 1917-12-22 | 9677.68   |
| 1917-12-23 |           |
| 1917-12-24 | 9709.27   |
| 1917-12-25 | 9725.07   |
| 1917-12-26 | 9740.87   |
| 1917-12-27 | 9740.87   |
| 1917-12-28 | 9756.67   |
| 1917-12-29 | 9772.47   |
| 1917-12-30 |           |
| 1917-12-31 | 9788.27   |
| 1918-01-01 | 9804.07   |
| 1918-01-02 | 9819.87   |
| 1918-01-03 | 9835.67   |
| 1918-01-04 | 9851.46   |
| 1918-01-05 | 9867.26   |
| 1918-01-06 |           |
| 1918-01-07 | 9883.06   |
| 1918-01-08 | 9883.06   |
| 1918-01-09 | 9898.86   |
| 1918-01-10 | 9914.66   |
| 1918-01-11 | 9930.46   |
| 1918-01-12 | 9930.46   |
| 1918-01-13 |           |
| 1918-01-14 | 9946.26   |
| 1918-01-15 | 9977.86   |
| 1918-01-16 | 9977.86   |
| 1918-01-17 | 9977.86   |
| 1918-01-18 | 9993.66   |
| 1918-01-19 |           |
| 1918-01-20 |           |
| 1918-01-21 | 10025.25  |
| 1918-01-22 | 10025.25  |
| 1918-01-23 | 10041.05  |
| 1918-01-24 | 10041.05  |
| 1918-01-25 | 10041.05  |
| 1918-01-26 | 10041.05  |
| 1918-01-27 |           |
| 1918-01-28 | 10056.85  |
| 1918-01-29 | 10072.65  |
| 1918-01-30 | 10104.25  |
| 1918-01-31 | 10120.05  |
| 1918-02-01 | 10135.85  |
| 1918-02-02 | 10151.65  |
| 1918-02-03 | 10151.65  |
| 1918-02-04 | 10167.44  |
| 1918-02-05 | 10183.24  |
| 1918-02-06 | 10183.24  |
| 1918-02-07 | 10199.04  |
| 1918-02-08 | 10214.84  |
| 1918-02-09 | 10214.84  |
| 1918-02-10 | 10214.84  |
| 1918-02-11 | 10230.64  |
| 1918-02-12 | 10230.64  |
| 1918-02-13 | 10246.44  |
| 1918-02-14 | 10262.24  |
| 1918-02-15 | 10262.24  |
| 1918-02-16 | 10230.64  |
| 1918-02-17 | 10199.04  |
| 1918-02-18 | 10167.44  |
| 1918-02-19 | 10120.05  |
| 1918-02-20 | 10072.65  |
| 1918-02-21 | 10041.05  |
| 1918-02-22 | 10025.25  |
| 1918-02-23 | 10009.45  |
| 1918-02-24 | 9946.26   |
| 1918-02-25 | 9883.06   |
| 1918-02-26 | 9835.67   |
| 1918-02-27 | 9804.07   |
| 1918-02-28 | 9756.67   |
| 1918-03-01 | 9725.07   |
| 1918-03-02 | 9677.68   |
| 1918-03-03 | 9661.88   |
| 1918-03-04 | 9646.08   |
| 1918-03-05 | 9630.28   |
| 1918-03-06 | 9598.68   |
| 1918-03-07 | 9582.88   |
| 1918-03-08 | 9551.28   |
| 1918-03-09 | 9519.69   |
| 1918-03-10 | 9503.89   |
| 1918-03-11 | 9488.09   |
| 1918-03-12 | 9488.09   |
| 1918-03-13 | 9503.89   |
| 1918-03-14 | 9519.69   |
| 1918-03-15 | 9535.48   |
| 1918-03-16 | 9519.69   |
| 1918-03-17 | 9519.69   |
| 1918-03-18 | 9503.89   |
| 1918-03-19 | 9519.69   |
| 1918-03-20 | 9503.89   |
| 1918-03-21 | 9503.89   |
| 1918-03-22 | 9519.69   |
| 1918-03-23 | 9472.29   |
| 1918-03-24 | 9472.29   |
| 1918-03-25 | 9472.29   |
| 1918-03-26 | 9456.49   |
| 1918-03-27 | 9440.69   |
| 1918-03-28 | 9424.89   |
| 1918-03-29 | 9424.89   |
| 1918-03-30 | 9409.09   |
| 1918-03-31 | 9393.29   |
| 1918-04-01 | 9377.49   |
| 1918-04-02 | 9361.7    |
| 1918-04-03 | 9345.9    |
| 1918-04-04 | 9314.3    |
| 1918-04-05 | 9298.5    |
| 1918-04-06 | 9298.5    |
| 1918-04-07 | 9282.7    |
| 1918-04-08 | 9260.85   |
| 1918-04-09 | 9195.3    |
| 1918-04-10 | 9173.46   |
| 1918-04-11 | 9151.61   |
| 1918-04-12 | 9086.06   |
| 1918-04-13 | 9042.36   |
| 1918-04-14 | 9020.51   |
| 1918-04-15 | 8998.66   |
| 1918-04-16 | 8911.27   |
| 1918-04-17 | 8889.42   |
| 1918-04-18 | 8845.72   |
| 1918-04-19 | 8802.02   |
| 1918-04-20 | 8780.17   |
| 1918-04-21 | 8736.48   |
| 1918-04-22 | 8736.48   |
| 1918-04-23 | 8670.93   |
| 1918-04-24 | 8649.08   |
| 1918-04-25 | 8627.23   |
| 1918-04-26 | 8583.53   |
| 1918-04-27 | 8517.99   |
| 1918-04-28 | 8474.29   |
| 1918-04-29 | 8408.74   |
| 1918-04-30 | 8365.04   |
| 1918-05-01 | 8386.89   |
| 1918-05-02 | 8255.8    |
| 1918-05-03 | 8212.1    |
| 1918-05-04 | 8190.25   |
| 1918-05-05 | 8190.25   |
| 1918-05-06 | 8190.25   |
| 1918-05-07 | 8168.4    |
| 1918-05-08 | 8212.1    |
| 1918-05-09 | 8190.25   |
| 1918-05-10 | 8255.8    |
| 1918-05-11 | 8299.5    |
| 1918-05-12 | 8343.19   |
| 1918-05-13 | 8408.74   |
| 1918-05-14 | 8474.29   |
| 1918-05-15 | 8539.83   |
| 1918-05-16 | 8561.68   |
| 1918-05-17 | 8561.68   |
| 1918-05-18 | 8561.68   |
| 1918-05-19 | 8583.53   |
| 1918-05-20 | 8605.38   |
| 1918-05-21 | 8649.08   |
| 1918-05-22 | 8649.08   |
| 1918-05-23 | 8670.93   |
| 1918-05-24 | 8670.93   |
| 1918-05-25 | 8670.93   |
| 1918-05-26 | 8670.93   |
| 1918-05-27 | 8670.93   |
| 1918-05-28 | 8649.08   |
| 1918-05-29 | 8649.08   |
| 1918-05-30 | 8649.08   |
| 1918-05-31 | 8627.23   |
| 1918-06-01 | 8627.23   |
| 1918-06-02 |           |
| 1918-06-03 |           |
| 1918-06-04 | 8561.68   |
| 1918-06-05 | 8517.99   |
| 1918-06-06 | 8496.14   |
| 1918-06-07 | 8452.44   |
| 1918-06-08 | 8430.59   |
| 1918-06-09 |           |
| 1918-06-10 | 8343.19   |
| 1918-06-11 | 8299.5    |
| 1918-06-12 | 8299.5    |
| 1918-06-13 | 8277.65   |
| 1918-06-14 | 8277.65   |
| 1918-06-15 | 8277.65   |
| 1918-06-16 |           |
| 1918-06-17 | 8233.95   |
| 1918-06-18 | 8233.95   |
| 1918-06-19 | 8233.95   |
| 1918-06-20 |           |
| 1918-06-21 | 8212.1    |
| 1918-06-22 | 8190.25   |
| 1918-06-23 |           |
| 1918-06-24 | 8146.55   |
| 1918-06-25 | 8124.7    |
| 1918-06-26 | 8102.85   |
| 1918-06-27 | 8081.01   |
| 1918-06-28 | 8059.16   |
| 1918-06-29 | 8037.31   |
| 1918-06-30 | 7993.61   |
| 1918-07-01 | 7949.91   |
| 1918-07-02 | 7906.21   |
| 1918-07-03 | 7840.67   |
| 1918-07-04 | 7796.97   |
| 1918-07-05 | 7731.42   |
| 1918-07-06 | 7687.72   |
| 1918-07-07 | 7578.48   |
| 1918-07-08 |           |
| 1918-07-09 | 7512.93   |
| 1918-07-10 | 7491.08   |
| 1918-07-11 | 7469.23   |
| 1918-07-12 | 7425.54   |
| 1918-07-13 | 7359.99   |
| 1918-07-14 | 7294.44   |
| 1918-07-15 | 7250.74   |
| 1918-07-16 | 7185.2    |
| 1918-07-17 | 7141.5    |
| 1918-07-18 | 7084.69   |
| 1918-07-19 | 7045.34   |
| 1918-07-20 | 7006.0    |
| 1918-07-21 | 6953.55   |
| 1918-07-22 | 6914.2    |
| 1918-07-23 | 6874.86   |
| 1918-07-24 | 6848.63   |
| 1918-07-25 | 6809.29   |
| 1918-07-26 | 6783.06   |
| 1918-07-27 | 6769.95   |
| 1918-07-28 |           |
| 1918-07-29 | 6783.06   |
| 1918-07-30 | 6756.84   |
| 1918-07-31 | 6717.49   |
| 1918-08-01 | 6691.27   |
| 1918-08-02 |           |
| 1918-08-03 | 6612.58   |
| 1918-08-04 |           |
| 1918-08-05 | 6507.67   |
| 1918-08-06 | 6455.21   |
| 1918-08-07 | 6415.87   |
| 1918-08-08 |           |
| 1918-08-09 | 6324.07   |
| 1918-08-10 | 6284.73   |
| 1918-08-11 |           |
| 1918-08-12 | 6219.16   |
| 1918-08-13 |           |
| 1918-08-14 | 6140.48   |
| 1918-08-15 | 6101.14   |
| 1918-08-16 | 6088.02   |
| 1918-08-17 | 6074.91   |
| 1918-08-18 | 6061.79   |
| 1918-08-19 | 6061.79   |
| 1918-08-20 | 6022.45   |
| 1918-08-21 | 6022.45   |
| 1918-08-22 | 5996.22   |
| 1918-08-23 | 5956.88   |
| 1918-08-24 | 5917.54   |
| 1918-08-25 | 5878.2    |
| 1918-08-26 | 5851.97   |
| 1918-08-27 | 5825.74   |
| 1918-08-28 | 5786.4    |
| 1918-08-29 | 5739.31   |
| 1918-08-30 | 5692.23   |
| 1918-08-31 | 5660.84   |
| 1918-09-01 | 5582.36   |
| 1918-09-02 | 5582.36   |
| 1918-09-03 | 5535.28   |
| 1918-09-04 | 5566.67   |
| 1918-09-05 | 5456.8    |
| 1918-09-06 | 5409.72   |
| 1918-09-07 | 5362.64   |
| 1918-09-08 |           |
| 1918-09-09 | 5268.46   |
| 1918-09-10 | 5221.38   |
| 1918-09-11 | 5174.3    |
| 1918-09-12 | 5127.21   |
| 1918-09-13 | 5048.74   |
| 1918-09-14 | 4985.95   |
| 1918-09-15 |           |
| 1918-09-16 | 4876.09   |
| 1918-09-17 | 4829.0    |
| 1918-09-18 | 4766.22   |
| 1918-09-19 | 4687.75   |
| 1918-09-20 | 4624.97   |
| 1918-09-21 | 4546.5    |
| 1918-09-22 |           |
| 1918-09-23 | 4499.41   |
| 1918-09-24 | 4499.41   |
| 1918-09-25 | 4499.41   |
| 1918-09-26 | 4499.41   |
| 1918-09-27 | 4452.33   |
| 1918-09-28 | 4373.85   |
| 1918-09-29 |           |
| 1918-09-30 | 4263.99   |
| 1918-10-01 | 4248.29   |
| 1918-10-02 | 4183.35   |
| 1918-10-03 | 4133.03   |
| 1918-10-04 | 4082.71   |
| 1918-10-05 | 4049.16   |
| 1918-10-06 |           |
| 1918-10-07 | 3965.29   |
| 1918-10-08 | 3931.74   |
| 1918-10-09 | 3881.42   |
| 1918-10-10 | 3814.32   |
| 1918-10-11 | 3780.78   |
| 1918-10-12 | 3747.23   |
| 1918-10-13 |           |
| 1918-10-14 | 3646.58   |
| 1918-10-15 | 3613.04   |
| 1918-10-16 | 3562.71   |
| 1918-10-17 | 3478.84   |
| 1918-10-18 | 3462.07   |
| 1918-10-19 | 3545.94   |
| 1918-10-20 | 3596.26   |
| 1918-10-21 | 3629.81   |
| 1918-10-22 | 3646.58   |
| 1918-10-23 | 3663.36   |
| 1918-10-24 | 3730.45   |
| 1918-10-25 | 3797.55   |
| 1918-10-26 | 3814.32   |
| 1918-10-27 | 3814.32   |
| 1918-10-28 | 3847.87   |
| 1918-10-29 | 3864.65   |
| 1918-10-30 | 3881.42   |
| 1918-10-31 | 3914.97   |
| 1918-11-01 | 3931.74   |
| 1918-11-02 | 3898.19   |
| 1918-11-03 | 3847.87   |
| 1918-11-04 | 3814.32   |
| 1918-11-05 | 3814.32   |
| 1918-11-06 | 3797.55   |
| 1918-11-07 | 3747.23   |
| 1918-11-08 | 3680.13   |
| 1918-11-09 | 3629.81   |
| 1918-11-10 | 3613.04   |
| 1918-11-11 | 3596.26   |
| 1918-11-12 | 3579.49   |
| 1918-11-13 | 3596.26   |
| 1918-11-14 | 3596.26   |
| 1918-11-15 | 3545.94   |
| 1918-11-16 | 3596.26   |
| 1918-11-17 | 3596.26   |
| 1918-11-18 | 3596.26   |
| 1918-11-19 | 3613.04   |
| 1918-11-20 | 3646.58   |
| 1918-11-21 | 3663.36   |
| 1918-11-22 | 3680.13   |
| 1918-11-23 | 3730.45   |
| 1918-11-24 | 3747.23   |
| 1918-11-25 | 3780.78   |
| 1918-11-26 | 3780.78   |
| 1918-11-27 | 3780.78   |
| 1918-11-28 | 3814.32   |
| 1918-11-29 | 3814.32   |
| 1918-11-30 | 3831.1    |
| 1918-12-01 | 3847.87   |
| 1918-12-02 | 3898.19   |
| 1918-12-03 | 3914.97   |
| 1918-12-04 | 3931.74   |
| 1918-12-05 | 3948.52   |
| 1918-12-06 | 3965.29   |
| 1918-12-07 | 3982.06   |
| 1918-12-08 | 4015.61   |
| 1918-12-09 | 4065.93   |
| 1918-12-10 | 4082.71   |
| 1918-12-11 | 4099.48   |
| 1918-12-12 | 4116.26   |
| 1918-12-13 | 4149.8    |
| 1918-12-14 | 4183.35   |
| 1918-12-15 | 4248.29   |
| 1918-12-16 | 4279.68   |
| 1918-12-17 | 4311.07   |
| 1918-12-18 | 4342.46   |
| 1918-12-19 | 4358.15   |
| 1918-12-20 | 4373.85   |
| 1918-12-21 | 4389.55   |
| 1918-12-22 | 4436.63   |
| 1918-12-23 | 4468.02   |
| 1918-12-24 | 4468.02   |
| 1918-12-25 | 4483.71   |
| 1918-12-26 | 4483.71   |
| 1918-12-27 | 4499.41   |
| 1918-12-28 | 4530.8    |
| 1918-12-29 | 4530.8    |
| 1918-12-30 | 4577.89   |
| 1918-12-31 | 4609.27   |
| 1919-01-01 | 4609.27   |
| 1919-01-02 | 4609.27   |
| 1919-01-03 | 4609.27   |
| 1919-01-04 | 4609.27   |
| 1919-01-05 | 4624.97   |
| 1919-01-06 | 4624.97   |
| 1919-01-07 | 4640.66   |
| 1919-01-08 | 4656.36   |
| 1919-01-09 | 4672.05   |
| 1919-01-10 | 4687.75   |
| 1919-01-11 | 4687.75   |
| 1919-01-12 | 4719.14   |
| 1919-01-13 | 4734.84   |
| 1919-01-14 | 4750.53   |
| 1919-01-15 | 4750.53   |
| 1919-01-16 | 4766.22   |
| 1919-01-17 | 4797.61   |
| 1919-01-18 | 4813.31   |
| 1919-01-19 | 4844.7    |
| 1919-01-20 | 4876.09   |
| 1919-01-21 | 4923.17   |
| 1919-01-22 | 4938.87   |
| 1919-01-23 | 4954.56   |
| 1919-01-24 | 4954.56   |
| 1919-01-25 | 5017.35   |
| 1919-01-26 | 5017.35   |
| 1919-01-27 | 5048.74   |
| 1919-01-28 | 5064.43   |
| 1919-01-29 | 5080.13   |
| 1919-01-30 | 5095.82   |
| 1919-01-31 | 5158.6    |
| 1919-02-01 | 5237.08   |
| 1919-02-02 | 5252.77   |
| 1919-02-03 | 5252.77   |
| 1919-02-04 | 5284.16   |
| 1919-02-05 | 5315.55   |
| 1919-02-06 | 5346.94   |
| 1919-02-07 | 5362.64   |
| 1919-02-08 | 5394.03   |
| 1919-02-09 | 5409.72   |
| 1919-02-10 | 5425.41   |
| 1919-02-11 | 5441.11   |
| 1919-02-12 | 5394.03   |
| 1919-02-13 | 5362.64   |
| 1919-02-14 | 5331.25   |
| 1919-02-15 | 5331.25   |
| 1919-02-16 | 5299.85   |
| 1919-02-17 | 5252.77   |
| 1919-02-18 | 5205.69   |
| 1919-02-19 |           |
| 1919-02-20 |           |
| 1919-02-21 |           |
| 1919-02-22 | 5048.74   |
| 1919-02-23 |           |
| 1919-02-24 |           |
| 1919-02-25 | 5095.82   |
| 1919-02-26 |           |
| 1919-02-27 |           |
| 1919-02-28 |           |
| 1919-03-01 | 5334.38   |
| 1919-03-02 | 5394.03   |
| 1919-03-03 |           |
| 1919-03-04 | 5425.41   |
| 1919-03-05 | 5378.33   |
| 1919-03-06 | 5346.94   |
| 1919-03-07 | 5346.94   |
| 1919-03-08 | 5331.25   |
| 1919-03-09 | 5331.25   |
| 1919-03-10 | 5346.94   |
| 1919-03-11 | 5315.55   |
| 1919-03-12 | 5346.94   |
| 1919-03-13 | 5346.94   |
| 1919-03-14 | 5346.94   |
| 1919-03-15 | 5331.25   |
| 1919-03-16 | 5315.55   |
| 1919-03-17 | 5331.25   |
| 1919-03-18 | 5362.64   |
| 1919-03-19 | 5378.33   |
| 1919-03-20 | 5362.64   |
| 1919-03-21 | 5331.25   |
| 1919-03-22 | 5378.33   |
| 1919-03-23 | 5441.11   |
| 1919-03-24 | 5535.28   |
| 1919-03-25 | 5598.06   |
| 1919-03-26 | 5723.62   |
| 1919-03-27 | 5786.4    |
| 1919-03-28 | 5851.97   |
| 1919-03-29 | 5865.08   |
| 1919-03-30 | 5891.31   |
| 1919-03-31 | 5904.43   |
| 1919-04-01 | 5930.65   |
| 1919-04-02 | 5956.88   |
| 1919-04-03 | 5996.22   |
| 1919-04-04 | 6061.79   |
| 1919-04-05 | 6127.36   |
| 1919-04-06 | 6192.93   |
| 1919-04-07 | 6232.28   |
| 1919-04-08 | 6297.85   |
| 1919-04-09 | 6324.07   |
| 1919-04-10 | 6455.21   |
| 1919-04-11 | 6573.24   |
| 1919-04-12 | 6651.92   |
| 1919-04-13 | 6704.38   |
| 1919-04-14 | 6743.72   |
| 1919-04-15 | 6769.95   |
| 1919-04-16 | 6796.18   |
| 1919-04-17 | 6874.86   |
| 1919-04-18 | 6992.89   |
| 1919-04-19 | 7084.69   |
| 1919-04-20 | 7185.2    |
| 1919-04-21 | 7272.59   |
| 1919-04-22 | 7447.38   |
| 1919-04-23 | 7622.18   |
| 1919-04-24 | 7840.67   |
| 1919-04-25 | 8081.01   |
| 1919-04-26 | 8321.34   |
| 1919-04-27 | 8583.53   |
| 1919-04-28 | 8823.87   |
| 1919-04-29 | 9173.46   |
| 1919-04-30 | 9519.69   |
| 1919-05-01 | 9788.27   |
| 1919-05-02 | 10025.25  |
| 1919-05-03 | 10214.84  |
| 1919-05-04 | 10357.03  |
| 1919-05-05 | 10499.22  |
| 1919-05-06 | 10594.02  |
| 1919-05-07 | 10752.01  |
| 1919-05-08 | 10883.94  |
| 1919-05-09 | 11075.99  |
| 1919-05-10 | 11289.38  |
| 1919-05-11 | 11502.77  |
| 1919-05-12 | 11716.16  |
| 1919-05-13 | 11950.89  |
| 1919-05-14 | 12121.6   |
| 1919-05-15 | 12270.97  |
| 1919-05-16 | 12399.01  |
| 1919-05-17 | 12527.04  |
| 1919-05-18 | 12655.08  |
| 1919-05-19 | 12761.77  |
| 1919-05-20 | 12889.81  |
| 1919-05-21 | 13053.59  |
| 1919-05-22 | 13167.76  |
| 1919-05-23 | 13281.94  |
| 1919-05-24 | 13339.02  |
| 1919-05-25 | 13510.28  |
| 1919-05-26 | 13681.54  |
| 1919-05-27 | 13852.81  |
| 1919-05-28 | 14043.1   |
| 1919-05-29 | 14252.41  |
| 1919-05-30 | 14423.68  |
| 1919-05-31 | 14575.91  |
| 1919-06-01 | 14690.08  |
| 1919-06-02 | 14804.26  |
| 1919-06-03 | 14899.4   |
| 1919-06-04 | 15166.61  |
| 1919-06-05 | 15285.37  |
| 1919-06-06 | 15463.51  |
| 1919-06-07 | 15552.58  |
| 1919-06-08 | 15552.58  |
| 1919-06-09 | 15611.96  |
| 1919-06-10 | 15582.27  |
| 1919-06-11 | 15582.27  |
| 1919-06-12 | 15522.89  |
| 1919-06-13 | 15493.2   |
| 1919-06-14 | 15463.51  |
| 1919-06-15 | 15463.51  |
| 1919-06-16 | 15433.82  |
| 1919-06-17 | 15404.13  |
| 1919-06-18 | 15404.13  |
| 1919-06-19 | 15344.75  |
| 1919-06-20 | 15344.75  |
| 1919-06-21 | 15315.06  |
| 1919-06-22 | 15315.06  |
| 1919-06-23 | 15329.9   |
| 1919-06-24 | 15315.06  |
| 1919-06-25 | 15300.22  |
| 1919-06-26 | 15270.53  |
| 1919-06-27 | 15240.83  |
| 1919-06-28 | 15211.15  |
| 1919-06-29 | 15211.15  |
| 1919-06-30 | 15211.15  |
| 1919-07-01 | 15196.3   |
| 1919-07-02 | 15196.3   |
| 1919-07-03 | 15196.3   |
| 1919-07-04 | 15166.61  |
| 1919-07-05 | 15225.99  |
| 1919-07-06 | 15374.44  |
| 1919-07-07 | 15522.89  |
| 1919-07-08 | 15552.58  |
| 1919-07-09 | 15582.27  |
| 1919-07-10 | 15522.89  |
| 1919-07-11 | 15552.58  |
| 1919-07-12 | 15522.89  |
| 1919-07-13 | 15730.72  |
| 1919-07-14 | 15760.41  |
| 1919-07-15 | 15790.1   |
| 1919-07-16 | 15849.48  |
| 1919-07-17 | 15997.93  |
| 1919-07-18 | 16205.76  |
| 1919-07-19 | 16383.9   |
| 1919-07-20 | 16532.35  |
| 1919-07-21 | 16680.8   |
| 1919-07-22 | 16858.94  |
| 1919-07-23 | 16977.7   |
| 1919-07-24 | 17066.77  |
| 1919-07-25 | 17126.15  |
| 1919-07-26 | 17155.84  |
| 1919-07-27 | 17185.53  |
| 1919-07-28 | 17185.53  |
| 1919-07-29 | 17155.84  |
| 1919-07-30 | 17126.15  |
| 1919-07-31 | 17126.15  |
| 1919-08-01 | 17126.15  |
| 1919-08-02 | 17185.53  |
| 1919-08-03 | 17244.91  |
| 1919-08-04 | 17333.98  |
| 1919-08-05 | 17423.05  |
| 1919-08-06 | 17512.12  |
| 1919-08-07 | 17512.12  |
| 1919-08-08 | 17482.43  |
| 1919-08-09 | 17452.74  |
| 1919-08-10 | 17423.05  |
| 1919-08-11 | 17393.36  |
| 1919-08-12 | 17393.36  |
| 1919-08-13 | 17393.36  |
| 1919-08-14 | 17363.67  |
| 1919-08-15 | 17333.98  |
| 1919-08-16 | 17304.29  |
| 1919-08-17 | 17244.91  |
| 1919-08-18 | 17185.53  |
| 1919-08-19 | 17155.84  |
| 1919-08-20 | 17126.15  |
| 1919-08-21 | 17096.46  |
| 1919-08-22 | 17096.46  |
| 1919-08-23 | 17096.46  |
| 1919-08-24 | 17096.46  |
| 1919-08-25 | 17066.77  |
| 1919-08-26 | 16977.7   |
| 1919-08-27 | 16918.32  |
| 1919-08-28 | 16888.63  |
| 1919-08-29 | 16858.94  |
| 1919-08-30 | 16769.87  |
| 1919-08-31 | 16710.49  |
| 1919-09-01 | 16680.8   |
| 1919-09-02 | 16621.42  |
| 1919-09-03 | 16562.04  |
| 1919-09-04 | 16532.35  |
| 1919-09-05 | 16472.97  |
| 1919-09-06 | 16383.9   |
| 1919-09-07 | 16354.21  |
| 1919-09-08 | 16294.83  |
| 1919-09-09 | 16235.45  |
| 1919-09-10 | 16205.76  |
| 1919-09-11 | 16146.38  |
| 1919-09-12 | 16087.0   |
| 1919-09-13 | 16027.62  |
| 1919-09-14 | 15997.93  |
| 1919-09-15 | 15938.55  |
| 1919-09-16 | 15879.17  |
| 1919-09-17 | 15849.48  |
| 1919-09-18 | 15790.1   |
| 1919-09-19 | 15730.72  |
| 1919-09-20 | 15641.65  |
| 1919-09-21 | 15611.96  |
| 1919-09-22 | 15611.96  |
| 1919-09-23 | 15611.96  |
| 1919-09-24 | 15552.58  |
| 1919-09-25 | 15552.58  |
| 1919-09-26 | 15522.89  |
| 1919-09-27 | 15522.89  |
| 1919-09-28 | 15493.2   |
| 1919-09-29 | 15463.51  |
| 1919-09-30 | 15433.82  |
| 1919-10-01 | 15404.13  |
| 1919-10-02 | 15374.44  |
| 1919-10-03 | 15344.75  |
| 1919-10-04 | 15315.06  |
| 1919-10-05 | 15285.37  |
| 1919-10-06 | 15285.37  |
| 1919-10-07 | 15255.68  |
| 1919-10-08 | 15225.99  |
| 1919-10-09 | 15196.3   |
| 1919-10-10 | 15166.61  |
| 1919-10-11 | 15166.61  |
| 1919-10-12 | 15196.3   |
| 1919-10-13 | 15255.68  |
| 1919-10-14 | 15285.37  |
| 1919-10-15 | 15315.06  |
| 1919-10-16 | 15344.75  |
| 1919-10-17 | 15374.44  |
| 1919-10-18 | 15404.13  |
| 1919-10-19 | 15433.82  |
| 1919-10-20 | 15463.51  |
| 1919-10-21 | 15433.82  |
| 1919-10-22 | 15404.13  |
| 1919-10-23 | 15374.44  |
| 1919-10-24 | 15404.13  |
| 1919-10-25 | 15374.44  |
| 1919-10-26 | 15404.13  |
| 1919-10-27 | 15404.13  |
| 1919-10-28 | 15374.44  |
| 1919-10-29 | 15404.13  |
| 1919-10-30 | 15404.13  |
| 1919-10-31 | 15463.51  |
| 1919-11-01 | 15404.13  |
| 1919-11-02 | 15404.13  |
| 1919-11-03 | 15374.44  |
| 1919-11-04 | 15374.44  |
| 1919-11-05 | 15344.75  |
| 1919-11-06 | 15344.75  |
| 1919-11-07 | 15315.06  |
| 1919-11-08 | 15285.37  |
| 1919-11-09 | 15255.68  |
| 1919-11-10 | 15225.99  |
| 1919-11-11 | 15196.3   |
| 1919-11-12 | 15166.61  |
| 1919-11-13 | 15225.99  |
| 1919-11-14 | 15225.99  |
| 1919-11-15 | 15225.99  |
| 1919-11-16 | 15255.68  |
| 1919-11-17 | 15255.68  |
| 1919-11-18 | 15285.37  |
| 1919-11-19 | 15285.37  |
| 1919-11-20 | 15315.06  |
| 1919-11-21 | 15344.75  |
| 1919-11-22 | 15344.75  |
| 1919-11-23 | 15374.44  |
| 1919-11-24 | 15404.13  |
| 1919-11-25 | 15404.13  |
| 1919-11-26 | 15433.82  |
| 1919-11-27 | 15463.51  |
| 1919-11-28 | 15463.51  |
| 1919-11-29 | 15522.89  |
| 1919-11-30 | 15552.58  |
| 1919-12-01 | 15552.58  |
| 1919-12-02 | 15582.27  |
| 1919-12-03 | 15611.96  |
| 1919-12-04 | 15641.65  |
| 1919-12-05 | 15671.34  |
| 1919-12-06 | 15671.34  |
| 1919-12-07 | 15701.03  |
| 1919-12-08 | 15701.03  |
| 1919-12-09 | 15730.72  |
| 1919-12-10 | 15760.41  |
| 1919-12-11 | 15790.1   |
| 1919-12-12 | 15819.79  |
| 1919-12-13 | 15819.79  |
| 1919-12-14 | 15849.48  |
| 1919-12-15 | 15849.48  |
| 1919-12-16 | 15879.17  |
| 1919-12-17 | 15879.17  |
| 1919-12-18 | 15908.86  |
| 1919-12-19 | 15938.55  |
| 1919-12-20 | 15968.24  |
| 1919-12-21 | 15997.93  |
| 1919-12-22 | 16027.62  |
| 1919-12-23 | 16057.31  |
| 1919-12-24 | 16087.0   |
| 1919-12-25 | 16087.0   |
| 1919-12-26 | 16116.69  |
| 1919-12-27 | 16116.69  |
| 1919-12-28 | 16146.38  |
| 1919-12-29 | 16146.38  |
| 1919-12-30 | 16146.38  |
| 1919-12-31 | 16146.38  |
| 1920-01-01 | 16146.38  |
| 1920-01-02 | 16146.38  |
| 1920-01-03 | 16146.38  |
| 1920-01-04 | 16146.38  |
| 1920-01-05 | 16116.69  |
| 1920-01-06 | 16116.69  |
| 1920-01-07 | 16116.69  |
| 1920-01-08 | 16116.69  |
| 1920-01-09 | 16087.0   |
| 1920-01-10 | 16057.31  |
| 1920-01-11 | 16057.31  |
| 1920-01-12 | 16057.31  |
| 1920-01-13 | 16087.0   |
| 1920-01-14 | 16087.0   |
| 1920-01-15 | 16146.38  |
| 1920-01-16 | 16176.07  |
| 1920-01-17 | 16205.76  |
| 1920-01-18 | 16235.45  |
| 1920-01-19 | 16265.14  |
| 1920-01-20 | 16294.83  |
| 1920-01-21 | 16324.52  |
| 1920-01-22 | 16324.52  |
| 1920-01-23 | 16354.21  |
| 1920-01-24 | 16383.9   |
| 1920-01-25 | 16383.9   |
| 1920-01-26 | 16383.9   |
| 1920-01-27 | 16413.59  |
| 1920-01-28 | 16443.28  |
| 1920-01-29 | 16472.97  |
| 1920-01-30 | 16502.66  |
| 1920-01-31 | 16502.66  |
| 1920-02-01 | 16532.35  |
| 1920-02-02 | 16562.04  |
| 1920-02-03 | 16562.04  |
| 1920-02-04 | 16591.73  |
| 1920-02-05 | 16621.42  |
| 1920-02-06 | 16651.11  |
| 1920-02-07 | 16651.11  |
| 1920-02-08 | 16680.8   |
| 1920-02-09 | 16710.49  |
| 1920-02-10 | 16710.49  |
| 1920-02-11 | 16769.87  |
| 1920-02-12 | 16799.56  |
| 1920-02-13 | 16858.94  |
| 1920-02-14 | 16888.63  |
| 1920-02-15 | 16948.01  |
| 1920-02-16 | 16948.01  |
| 1920-02-17 | 16948.01  |
| 1920-02-18 | 16948.01  |
| 1920-02-19 | 16948.01  |
| 1920-02-20 | 16948.01  |
| 1920-02-21 | 16948.01  |
| 1920-02-22 | 16948.01  |
| 1920-02-23 | 16948.01  |
| 1920-02-24 | 16948.01  |
| 1920-02-25 | 16977.7   |
| 1920-02-26 | 17037.08  |
| 1920-02-27 | 17185.53  |
| 1920-02-28 | 17215.22  |
| 1920-02-29 | 17244.91  |
| 1920-03-01 | 17244.91  |
| 1920-03-02 | 17274.6   |
| 1920-03-03 | 17274.6   |
| 1920-03-04 | 17274.6   |
| 1920-03-05 | 17244.91  |
| 1920-03-06 | 17274.6   |
| 1920-03-07 | 17274.6   |
| 1920-03-08 | 17274.6   |
| 1920-03-09 | 17304.29  |
| 1920-03-10 | 17304.29  |
| 1920-03-11 | 17274.6   |
| 1920-03-12 | 17274.6   |
| 1920-03-13 | 17274.6   |
| 1920-03-14 | 17244.91  |
| 1920-03-15 | 17244.91  |
| 1920-03-16 | 17244.91  |
| 1920-03-17 | 17244.91  |
| 1920-03-18 | 17215.22  |
| 1920-03-19 | 17215.22  |
| 1920-03-20 | 17155.84  |
| 1920-03-21 | 17126.15  |
| 1920-03-22 | 17096.46  |
| 1920-03-23 | 17096.46  |
| 1920-03-24 | 17096.46  |
| 1920-03-25 | 17126.15  |
| 1920-03-26 | 17155.84  |
| 1920-03-27 | 17185.53  |
| 1920-03-28 | 17215.22  |
| 1920-03-29 | 17244.91  |
| 1920-03-30 | 17244.91  |
| 1920-03-31 | 17244.91  |
| 1920-04-01 | 17244.91  |
| 1920-04-02 | 17244.91  |
| 1920-04-03 | 17244.91  |
| 1920-04-04 | 17215.22  |
| 1920-04-05 | 17215.22  |
| 1920-04-06 | 17215.22  |
| 1920-04-07 | 17215.22  |
| 1920-04-08 | 17215.22  |
| 1920-04-09 | 17215.22  |
| 1920-04-10 | 17185.53  |
| 1920-04-11 | 17185.53  |
| 1920-04-12 | 17185.53  |
| 1920-04-13 | 17215.22  |
| 1920-04-14 | 17274.6   |
| 1920-04-15 | 17304.29  |
| 1920-04-16 | 17333.98  |
| 1920-04-17 | 17393.36  |
| 1920-04-18 | 17423.05  |
| 1920-04-19 | 17482.43  |
| 1920-04-20 | 17512.12  |
| 1920-04-21 | 17571.5   |
| 1920-04-22 | 17630.88  |
| 1920-04-23 | 17601.19  |
| 1920-04-24 | 17601.19  |
| 1920-04-25 | 17601.19  |
| 1920-04-26 | 17601.19  |
| 1920-04-27 | 17601.19  |
| 1920-04-28 | 17601.19  |
| 1920-04-29 | 17601.19  |
| 1920-04-30 | 17601.19  |
| 1920-05-01 | 17601.19  |
| 1920-05-02 | 17601.19  |
| 1920-05-03 | 17601.19  |
| 1920-05-04 | 17601.19  |
| 1920-05-05 | 17719.95  |
| 1920-05-06 | 17779.33  |
| 1920-05-07 | 17868.4   |
| 1920-05-08 | 17966.28  |
| 1920-05-09 | 17998.9   |
| 1920-05-10 | 18064.15  |
| 1920-05-11 | 18227.28  |
| 1920-05-12 | 18455.65  |
| 1920-05-13 | 18814.52  |
| 1920-05-14 | 19075.52  |
| 1920-05-15 | 19303.9   |
| 1920-05-16 | 19434.4   |
| 1920-05-17 | 19728.02  |
| 1920-05-18 | 19956.4   |
| 1920-05-19 | 20152.15  |
| 1920-05-20 | 20282.65  |
| 1920-05-21 | 20413.15  |
| 1920-05-22 | 20576.28  |
| 1920-05-23 | 20772.02  |
| 1920-05-24 | 21000.4   |
| 1920-05-25 | 21238.78  |
| 1920-05-26 | 21562.42  |
| 1920-05-27 | 21957.98  |
| 1920-05-28 | 22317.58  |
| 1920-05-29 | 22749.1   |
| 1920-05-30 | 23144.66  |
| 1920-05-31 | 23540.22  |
| 1920-06-01 | 23935.78  |
| 1920-06-02 | 24331.34  |
| 1920-06-03 | 24690.94  |
| 1920-06-04 | 25003.08  |
| 1920-06-05 | 25417.36  |
| 1920-06-06 | 25659.02  |
| 1920-06-07 | 25969.73  |
| 1920-06-08 | 26245.91  |
| 1920-06-09 | 26487.57  |
| 1920-06-10 | 26729.23  |
| 1920-06-11 | 26901.85  |
| 1920-06-12 | 27108.99  |
| 1920-06-13 | 27281.6   |
| 1920-06-14 | 27488.74  |
| 1920-06-15 | 27661.36  |
| 1920-06-16 | 27799.45  |
| 1920-06-17 | 27937.54  |
| 1920-06-18 | 28075.63  |
| 1920-06-19 | 28179.2   |
| 1920-06-20 | 28303.86  |
| 1920-06-21 | 28386.97  |
| 1920-06-22 | 28511.62  |
| 1920-06-23 | 28594.73  |
| 1920-06-24 | 28636.28  |
| 1920-06-25 | 28677.84  |
| 1920-06-26 | 28719.39  |
| 1920-06-27 | 28844.05  |
| 1920-06-28 | 28885.6   |
| 1920-06-29 | 29010.26  |
| 1920-06-30 | 29051.81  |
| 1920-07-01 | 29134.92  |
| 1920-07-02 | 29259.58  |
| 1920-07-03 | 29342.68  |
| 1920-07-04 | 29467.34  |
| 1920-07-05 | 29550.45  |
| 1920-07-06 | 29592.0   |
| 1920-07-07 | 29675.11  |
| 1920-07-08 | 29716.66  |
| 1920-07-09 | 29758.21  |
| 1920-07-10 | 29758.21  |
| 1920-07-11 | 29758.21  |
| 1920-07-12 | 29758.21  |
| 1920-07-13 | 29758.21  |
| 1920-07-14 | 29758.21  |
| 1920-07-15 | 29716.66  |
| 1920-07-16 | 29675.11  |
| 1920-07-17 | 29633.56  |
| 1920-07-18 | 29592.0   |
| 1920-07-19 | 29508.9   |
| 1920-07-20 | 29467.34  |
| 1920-07-21 | 29425.79  |
| 1920-07-22 | 29342.68  |
| 1920-07-23 | 29301.13  |
| 1920-07-24 | 29259.58  |
| 1920-07-25 | 29218.03  |
| 1920-07-26 | 29134.92  |
| 1920-07-27 | 29051.81  |
| 1920-07-28 | 29010.26  |
| 1920-07-29 | 28927.15  |
| 1920-07-30 | 28885.6   |
| 1920-07-31 | 28844.05  |
| 1920-08-01 | 28760.94  |
| 1920-08-02 | 28677.84  |
| 1920-08-03 | 28636.28  |
| 1920-08-04 | 28594.73  |
| 1920-08-05 | 28511.62  |
| 1920-08-06 | 28470.07  |
| 1920-08-07 | 28428.52  |
| 1920-08-08 | 28386.97  |
| 1920-08-09 | 28345.41  |
| 1920-08-10 | 28262.31  |
| 1920-08-11 | 28220.75  |
| 1920-08-12 | 28144.68  |
| 1920-08-13 | 28144.68  |
| 1920-08-14 | 28179.2   |
| 1920-08-15 | 28144.68  |
| 1920-08-16 | 28110.15  |
| 1920-08-17 | 28041.11  |
| 1920-08-18 | 28006.59  |
| 1920-08-19 | 27972.06  |
| 1920-08-20 | 27903.02  |
| 1920-08-21 | 27868.49  |
| 1920-08-22 | 27868.49  |
| 1920-08-23 | 27799.45  |
| 1920-08-24 | 27764.92  |
| 1920-08-25 | 27764.92  |
| 1920-08-26 | 27730.4   |
| 1920-08-27 | 27730.4   |
| 1920-08-28 | 27695.88  |
| 1920-08-29 | 27661.36  |
| 1920-08-30 | 27626.83  |
| 1920-08-31 | 27557.79  |
| 1920-09-01 | 27557.79  |
| 1920-09-02 | 27488.74  |
| 1920-09-03 | 27454.22  |
| 1920-09-04 | 27385.17  |
| 1920-09-05 | 27350.65  |
| 1920-09-06 | 27316.13  |
| 1920-09-07 | 27247.08  |
| 1920-09-08 | 27247.08  |
| 1920-09-09 | 27178.03  |
| 1920-09-10 | 27143.51  |
| 1920-09-11 | 27074.46  |
| 1920-09-12 | 27039.94  |
| 1920-09-13 | 27005.42  |
| 1920-09-14 | 26970.9   |
| 1920-09-15 | 26936.37  |
| 1920-09-16 | 26867.33  |
| 1920-09-17 | 26832.8   |
| 1920-09-18 | 26798.28  |
| 1920-09-19 | 26729.23  |
| 1920-09-20 | 26694.71  |
| 1920-09-21 | 26625.67  |
| 1920-09-22 | 26591.14  |
| 1920-09-23 | 26522.1   |
| 1920-09-24 | 26453.05  |
| 1920-09-25 | 26384.0   |
| 1920-09-26 | 26349.48  |
| 1920-09-27 | 26280.44  |
| 1920-09-28 | 26245.91  |
| 1920-09-29 | 26176.87  |
| 1920-09-30 | 26142.34  |
| 1920-10-01 | 26073.3   |
| 1920-10-02 | 26038.77  |
| 1920-10-03 | 26004.25  |
| 1920-10-04 | 25935.21  |
| 1920-10-05 | 25900.68  |
| 1920-10-06 | 25831.64  |
| 1920-10-07 | 25797.11  |
| 1920-10-08 | 25728.07  |
| 1920-10-09 | 25693.54  |
| 1920-10-10 | 25624.5   |
| 1920-10-11 | 25589.98  |
| 1920-10-12 | 25520.93  |
| 1920-10-13 | 25451.88  |
| 1920-10-14 | 25417.36  |
| 1920-10-15 | 25382.84  |
| 1920-10-16 | 25348.31  |
| 1920-10-17 | 25313.79  |
| 1920-10-18 | 25313.79  |
| 1920-10-19 | 25279.27  |
| 1920-10-20 | 25244.75  |
| 1920-10-21 | 25244.75  |
| 1920-10-22 | 25279.27  |
| 1920-10-23 | 25279.27  |
| 1920-10-24 | 25279.27  |
| 1920-10-25 | 25279.27  |
| 1920-10-26 | 25279.27  |
| 1920-10-27 | 25279.27  |
| 1920-10-28 | 25279.27  |
| 1920-10-29 | 25279.27  |
| 1920-10-30 | 25279.27  |
| 1920-10-31 | 25348.31  |
| 1920-11-01 | 25348.31  |
| 1920-11-02 | 25313.79  |
| 1920-11-03 | 25313.79  |
| 1920-11-04 | 25313.79  |
| 1920-11-05 | 25279.27  |
| 1920-11-06 | 25279.27  |
| 1920-11-07 | 25279.27  |
| 1920-11-08 | 25244.75  |
| 1920-11-09 | 25244.75  |
| 1920-11-10 | 25210.22  |
| 1920-11-11 | 25210.22  |
| 1920-11-12 | 25175.7   |
| 1920-11-13 | 25175.7   |
| 1920-11-14 | 25141.18  |
| 1920-11-15 | 25141.18  |
| 1920-11-16 | 25141.18  |
| 1920-11-17 | 25106.65  |
| 1920-11-18 | 25106.65  |
| 1920-11-19 | 25141.18  |
| 1920-11-20 | 25141.18  |
| 1920-11-21 | 25141.18  |
| 1920-11-22 | 25175.7   |
| 1920-11-23 | 25175.7   |
| 1920-11-24 | 25210.22  |
| 1920-11-25 | 25210.22  |
| 1920-11-26 | 25210.22  |
| 1920-11-27 | 25244.75  |
| 1920-11-28 | 25244.75  |
| 1920-11-29 | 25279.27  |
| 1920-11-30 | 25279.27  |
| 1920-12-01 | 25279.27  |
| 1920-12-02 | 25244.75  |
| 1920-12-03 | 25210.22  |
| 1920-12-04 | 25210.22  |
| 1920-12-05 | 25175.7   |
| 1920-12-06 | 25175.7   |
| 1920-12-07 | 25141.18  |
| 1920-12-08 | 25141.18  |
| 1920-12-09 | 25106.65  |
| 1920-12-10 | 25106.65  |
| 1920-12-11 | 25072.13  |
| 1920-12-12 | 25072.13  |
| 1920-12-13 | 25037.61  |
| 1920-12-14 | 25037.61  |
| 1920-12-15 | 25003.08  |
| 1920-12-16 | 25003.08  |
| 1920-12-17 | 24968.56  |
| 1920-12-18 | 24968.56  |
| 1920-12-19 | 24968.56  |
| 1920-12-20 | 24968.56  |
| 1920-12-21 | 24968.56  |
| 1920-12-22 | 25003.08  |
| 1920-12-23 | 25003.08  |
| 1920-12-24 | 25003.08  |
| 1920-12-25 | 25003.08  |
| 1920-12-26 | 25003.08  |
| 1920-12-27 | 25037.61  |
| 1920-12-28 | 25072.13  |
| 1920-12-29 | 25072.13  |
| 1920-12-30 | 25072.13  |
| 1920-12-31 | 25072.13  |
| 1921-01-01 | 25106.65  |
| 1921-01-02 | 25106.65  |
| 1921-01-03 | 25106.65  |
| 1921-01-04 | 25141.18  |
| 1921-01-05 | 25141.18  |
| 1921-01-06 | 25141.18  |
| 1921-01-07 | 25141.18  |
| 1921-01-08 | 25141.18  |
| 1921-01-09 | 25141.18  |
| 1921-01-10 | 25141.18  |
| 1921-01-11 | 25141.18  |
| 1921-01-12 | 25175.7   |
| 1921-01-13 | 25175.7   |
| 1921-01-14 | 25175.7   |
| 1921-01-15 | 25210.22  |
| 1921-01-16 | 25210.22  |
| 1921-01-17 | 25210.22  |
| 1921-01-18 | 25210.22  |
| 1921-01-19 | 25244.75  |
| 1921-01-20 | 25244.75  |
| 1921-01-21 | 25244.75  |
| 1921-01-22 | 25279.27  |
| 1921-01-23 | 25279.27  |
| 1921-01-24 | 25279.27  |
| 1921-01-25 | 25313.79  |
| 1921-01-26 | 25313.79  |
| 1921-01-27 | 25313.79  |
| 1921-01-28 | 25313.79  |
| 1921-01-29 | 25313.79  |
| 1921-01-30 | 25348.31  |
| 1921-01-31 | 25348.31  |
| 1921-02-01 | 25348.31  |
| 1921-02-02 | 25382.84  |
| 1921-02-03 | 25382.84  |
| 1921-02-04 | 25382.84  |
| 1921-02-05 | 25382.84  |
| 1921-02-06 | 25382.84  |
| 1921-02-07 | 25382.84  |
| 1921-02-08 | 25417.36  |
| 1921-02-09 | 25417.36  |
| 1921-02-10 | 25417.36  |
| 1921-02-11 | 25451.88  |
| 1921-02-12 | 25451.88  |
| 1921-02-13 | 25451.88  |
| 1921-02-14 | 25417.36  |
| 1921-02-15 | 25417.36  |
| 1921-02-16 | 25382.84  |
| 1921-02-17 | 25348.31  |
| 1921-02-18 | 25348.31  |
| 1921-02-19 | 25348.31  |
| 1921-02-20 | 25313.79  |
| 1921-02-21 | 25279.27  |
| 1921-02-22 | 25279.27  |
| 1921-02-23 | 25279.27  |
| 1921-02-24 | 25279.27  |
| 1921-02-25 | 25244.75  |
| 1921-02-26 | 25210.22  |
| 1921-02-27 | 25210.22  |
| 1921-02-28 | 25175.7   |
| 1921-03-01 | 25141.18  |
| 1921-03-02 | 25106.65  |
| 1921-03-03 | 25106.65  |
| 1921-03-04 | 25106.65  |
| 1921-03-05 | 25106.65  |
| 1921-03-06 | 25106.65  |
| 1921-03-07 | 25106.65  |
| 1921-03-08 | 25141.18  |
| 1921-03-09 | 25141.18  |
| 1921-03-10 | 25141.18  |
| 1921-03-11 | 25141.18  |
| 1921-03-12 | 25141.18  |
| 1921-03-13 | 25141.18  |
| 1921-03-14 | 25106.65  |
| 1921-03-15 | 25106.65  |
| 1921-03-16 | 25106.65  |
| 1921-03-17 | 25072.13  |
| 1921-03-18 | 25072.13  |
| 1921-03-19 | 25037.61  |
| 1921-03-20 | 25037.61  |
| 1921-03-21 | 25037.61  |
| 1921-03-22 | 25003.08  |
| 1921-03-23 | 25003.08  |
| 1921-03-24 | 24968.56  |
| 1921-03-25 | 24968.56  |
| 1921-03-26 | 24934.04  |
| 1921-03-27 | 24934.04  |
| 1921-03-28 | 24934.04  |
| 1921-03-29 | 24899.52  |
| 1921-03-30 | 24899.52  |
| 1921-03-31 | 24864.99  |
| 1921-04-01 | 24864.99  |
| 1921-04-02 | 24830.47  |
| 1921-04-03 | 24830.47  |
| 1921-04-04 | 24830.47  |
| 1921-04-05 | 24795.95  |
| 1921-04-06 | 24761.42  |
| 1921-04-07 | 24726.9   |
| 1921-04-08 | 24690.94  |
| 1921-04-09 | 24654.98  |
| 1921-04-10 | 24619.02  |
| 1921-04-11 | 24619.02  |
| 1921-04-12 | 24583.06  |
| 1921-04-13 | 24547.1   |
| 1921-04-14 | 24439.22  |
| 1921-04-15 | 24511.14  |
| 1921-04-16 | 24475.18  |
| 1921-04-17 | 24439.22  |
| 1921-04-18 | 24403.26  |
| 1921-04-19 | 24367.3   |
| 1921-04-20 | 24331.34  |
| 1921-04-21 | 24295.38  |
| 1921-04-22 | 24259.42  |
| 1921-04-23 | 24223.46  |
| 1921-04-24 | 24187.5   |
| 1921-04-25 | 24151.54  |
| 1921-04-26 | 24079.62  |
| 1921-04-27 | 24043.66  |
| 1921-04-28 | 23971.74  |
| 1921-04-29 | 23935.78  |
| 1921-04-30 | 23935.78  |
| 1921-05-01 | 23899.82  |
| 1921-05-02 | 23899.82  |
| 1921-05-03 | 23899.82  |
| 1921-05-04 | 23899.82  |
| 1921-05-05 | 23863.86  |
| 1921-05-06 | 23863.86  |
| 1921-05-07 | 23827.9   |
| 1921-05-08 | 23899.82  |
| 1921-05-09 | 23971.74  |
| 1921-05-10 | 24043.66  |
| 1921-05-11 | 24079.62  |
| 1921-05-12 | 24151.54  |
| 1921-05-13 | 24187.5   |
| 1921-05-14 | 24223.46  |
| 1921-05-15 | 24223.46  |
| 1921-05-16 | 24223.46  |
| 1921-05-17 | 24223.46  |
| 1921-05-18 | 24223.46  |
| 1921-05-19 | 24367.3   |
| 1921-05-20 | 24403.26  |
| 1921-05-21 | 24439.22  |
| 1921-05-22 | 24475.18  |
| 1921-05-23 | 24511.14  |
| 1921-05-24 | 24511.14  |
| 1921-05-25 | 24547.1   |
| 1921-05-26 | 24583.06  |
| 1921-05-27 | 24619.02  |
| 1921-05-28 | 24654.98  |
| 1921-05-29 | 24690.94  |
| 1921-05-30 | 24690.94  |
| 1921-05-31 | 24619.02  |
| 1921-06-01 | 24726.9   |
| 1921-06-02 | 24761.42  |
| 1921-06-03 | 24795.95  |
| 1921-06-04 | 24899.52  |
| 1921-06-05 | 25037.61  |
| 1921-06-06 | 25279.27  |
| 1921-06-07 | 25520.93  |
| 1921-06-08 | 25659.02  |
| 1921-06-09 | 25831.64  |
| 1921-06-10 | 25935.21  |
| 1921-06-11 | 26038.77  |
| 1921-06-12 | 26211.39  |
| 1921-06-13 | 26384.0   |
| 1921-06-14 | 26556.62  |
| 1921-06-15 | 26694.71  |
| 1921-06-16 | 26867.33  |
| 1921-06-17 | 27074.46  |
| 1921-06-18 | 27316.13  |
| 1921-06-19 | 27592.31  |
| 1921-06-20 | 27833.97  |
| 1921-06-21 | 28075.63  |
| 1921-06-22 | 28303.86  |
| 1921-06-23 | 28470.07  |
| 1921-06-24 | 28677.84  |
| 1921-06-25 | 28802.5   |
| 1921-06-26 | 28927.15  |
| 1921-06-27 | 28927.15  |
| 1921-06-28 | 28927.15  |
| 1921-06-29 | 28968.71  |
| 1921-06-30 | 28968.71  |
| 1921-07-01 | 28968.71  |
| 1921-07-02 | 28968.71  |
| 1921-07-03 | 28968.71  |
| 1921-07-04 | 29010.26  |
| 1921-07-05 | 29010.26  |
| 1921-07-06 | 29010.26  |
| 1921-07-07 | 29010.26  |
| 1921-07-08 | 28968.71  |
| 1921-07-09 | 28968.71  |
| 1921-07-10 | 28927.15  |
| 1921-07-11 | 28927.15  |
| 1921-07-12 | 28885.6   |
| 1921-07-13 | 28844.05  |
| 1921-07-14 | 28760.94  |
| 1921-07-15 | 28719.39  |
| 1921-07-16 | 28677.84  |
| 1921-07-17 | 28636.28  |
| 1921-07-18 | 28594.73  |
| 1921-07-19 | 28511.62  |
| 1921-07-20 | 28470.07  |
| 1921-07-21 | 28470.07  |
| 1921-07-22 | 28428.52  |
| 1921-07-23 | 28428.52  |
| 1921-07-24 | 28428.52  |
| 1921-07-25 | 28470.07  |
| 1921-07-26 | 28511.62  |
| 1921-07-27 | 28677.84  |
| 1921-07-28 | 28760.94  |
| 1921-07-29 | 28802.5   |
| 1921-07-30 | 29010.26  |
| 1921-07-31 | 29093.37  |
| 1921-08-01 | 29134.92  |
| 1921-08-02 | 29176.47  |
| 1921-08-03 | 29176.47  |
| 1921-08-04 | 29218.03  |
| 1921-08-05 | 29176.47  |
| 1921-08-06 | 29176.47  |
| 1921-08-07 | 29134.92  |
| 1921-08-08 | 29093.37  |
| 1921-08-09 | 29051.81  |
| 1921-08-10 | 29010.26  |
| 1921-08-11 | 29051.81  |
| 1921-08-12 | 29093.37  |
| 1921-08-13 | 29051.81  |
| 1921-08-14 | 29051.81  |
| 1921-08-15 | 29051.81  |
| 1921-08-16 | 29010.26  |
| 1921-08-17 | 29010.26  |
| 1921-08-18 | 29134.92  |
| 1921-08-19 | 29093.37  |
| 1921-08-20 | 29051.81  |
| 1921-08-21 | 29010.26  |
| 1921-08-22 | 29051.81  |
| 1921-08-23 | 29051.81  |
| 1921-08-24 | 29051.81  |
| 1921-08-25 | 29010.26  |
| 1921-08-26 | 29010.26  |
| 1921-08-27 | 29010.26  |
| 1921-08-28 | 29010.26  |
| 1921-08-29 | 29010.26  |
| 1921-08-30 | 29010.26  |
| 1921-08-31 | 29010.26  |
| 1921-09-01 | 29010.26  |
| 1921-09-02 | 29010.26  |
| 1921-09-03 | 28968.71  |
| 1921-09-04 | 28968.71  |
| 1921-09-05 | 28927.15  |
| 1921-09-06 | 28885.6   |
| 1921-09-07 | 28885.6   |
| 1921-09-08 | 28844.05  |
| 1921-09-09 | 28802.5   |
| 1921-09-10 | 28760.94  |
| 1921-09-11 | 28719.39  |
| 1921-09-12 | 28636.28  |
| 1921-09-13 | 28594.73  |
| 1921-09-14 | 28511.62  |
| 1921-09-15 | 28470.07  |
| 1921-09-16 | 28386.97  |
| 1921-09-17 | 28345.41  |
| 1921-09-18 | 28303.86  |
| 1921-09-19 | 28262.31  |
| 1921-09-20 | 28220.75  |
| 1921-09-21 | 28179.2   |
| 1921-09-22 | 6964.04   |
| 1921-09-23 | 28041.11  |
| 1921-09-24 | 28006.59  |
| 1921-09-25 | 27972.06  |
| 1921-09-26 | 28006.59  |
| 1921-09-27 | 27972.06  |
| 1921-09-28 | 27937.54  |
| 1921-09-29 | 27868.49  |
| 1921-09-30 | 27833.97  |
| 1921-10-01 | 27764.92  |
| 1921-10-02 | 27695.88  |
| 1921-10-03 | 27661.36  |
| 1921-10-04 | 27626.83  |
| 1921-10-05 | 27592.31  |
| 1921-10-06 | 27557.79  |
| 1921-10-07 | 27488.74  |
| 1921-10-08 | 27454.22  |
| 1921-10-09 | 27419.69  |
| 1921-10-10 | 27385.17  |
| 1921-10-11 | 27350.65  |
| 1921-10-12 | 27316.13  |
| 1921-10-13 | 27281.6   |
| 1921-10-14 | 27247.08  |
| 1921-10-15 | 27212.56  |
| 1921-10-16 | 27212.56  |
| 1921-10-17 | 27143.51  |
| 1921-10-18 | 27108.99  |
| 1921-10-19 | 27074.46  |
| 1921-10-20 | 27039.94  |
| 1921-10-21 | 27039.94  |
| 1921-10-22 | 27005.42  |
| 1921-10-23 | 26970.9   |
| 1921-10-24 | 26970.9   |
| 1921-10-25 | 26936.37  |
| 1921-10-26 | 26901.85  |
| 1921-10-27 | 26901.85  |
| 1921-10-28 | 26867.33  |
| 1921-10-29 | 26832.8   |
| 1921-10-30 | 26798.28  |
| 1921-10-31 | 26763.76  |
| 1921-11-01 | 26729.23  |
| 1921-11-02 | 26694.71  |
| 1921-11-03 | 26660.19  |
| 1921-11-04 | 26660.19  |
| 1921-11-05 | 26625.67  |
| 1921-11-06 | 26591.14  |
| 1921-11-07 | 26591.14  |
| 1921-11-08 | 26556.62  |
| 1921-11-09 | 26522.1   |
| 1921-11-10 | 26522.1   |
| 1921-11-11 | 26487.57  |
| 1921-11-12 | 26487.57  |
| 1921-11-13 | 26487.57  |
| 1921-11-14 | 26453.05  |
| 1921-11-15 | 26453.05  |
| 1921-11-16 | 26418.53  |
| 1921-11-17 | 26418.53  |
| 1921-11-18 | 26384.0   |
| 1921-11-19 | 26349.48  |
| 1921-11-20 | 26314.96  |
| 1921-11-21 | 26314.96  |
| 1921-11-22 | 26280.44  |
| 1921-11-23 | 26245.91  |
| 1921-11-24 | 26245.91  |
| 1921-11-25 | 26211.39  |
| 1921-11-26 | 26211.39  |
| 1921-11-27 | 26176.87  |
| 1921-11-28 | 26176.87  |
| 1921-11-29 | 26176.87  |
| 1921-11-30 | 26176.87  |
| 1921-12-01 | 26211.39  |
| 1921-12-02 | 26211.39  |
| 1921-12-03 | 26176.87  |
| 1921-12-04 | 26176.87  |
| 1921-12-05 | 26176.87  |
| 1921-12-06 | 26176.87  |
| 1921-12-07 | 26211.39  |
| 1921-12-08 | 26280.44  |
| 1921-12-09 | 26280.44  |
| 1921-12-10 | 26280.44  |
| 1921-12-11 | 26280.44  |
| 1921-12-12 | 26280.44  |
| 1921-12-13 | 26280.44  |
| 1921-12-14 | 26280.44  |
| 1921-12-15 | 26280.44  |
| 1921-12-16 | 26280.44  |
| 1921-12-17 | 26280.44  |
| 1921-12-18 | 26280.44  |
| 1921-12-19 | 26280.44  |
| 1921-12-20 | 26280.44  |
| 1921-12-21 | 26245.91  |
| 1921-12-22 | 26245.91  |
| 1921-12-23 | 26245.91  |
| 1921-12-24 | 26211.39  |
| 1921-12-25 | 26211.39  |
| 1921-12-26 | 26176.87  |
| 1921-12-27 | 26176.87  |
| 1921-12-28 | 26176.87  |
| 1921-12-29 | 26176.87  |
| 1921-12-30 | 26176.87  |
| 1921-12-31 | 26176.87  |
| 1922-01-01 | 26176.87  |
| 1922-01-02 | 26211.39  |
| 1922-01-03 | 26211.39  |
| 1922-01-04 | 26211.39  |
| 1922-01-05 | 26280.44  |
| 1922-01-06 | 26280.44  |
| 1922-01-07 | 26349.48  |
| 1922-01-08 | 26349.48  |
| 1922-01-09 | 26384.0   |
| 1922-01-10 | 26384.0   |
| 1922-01-11 | 26384.0   |
| 1922-01-12 | 26384.0   |
| 1922-01-13 | 26418.53  |
| 1922-01-14 | 26453.05  |
| 1922-01-15 | 26418.53  |
| 1922-01-16 | 26418.53  |
| 1922-01-17 | 26418.53  |
| 1922-01-18 | 26418.53  |
| 1922-01-19 | 26418.53  |
| 1922-01-20 | 26418.53  |
| 1922-01-21 | 26418.53  |
| 1922-01-22 | 26418.53  |
| 1922-01-23 | 26418.53  |
| 1922-01-24 | 26418.53  |
| 1922-01-25 | 26418.53  |
| 1922-01-26 | 26384.0   |
| 1922-01-27 | 26384.0   |
| 1922-01-28 | 26349.48  |
| 1922-01-29 | 26314.96  |
| 1922-01-30 | 26314.96  |
| 1922-01-31 | 26314.96  |
| 1922-02-01 | 26314.96  |
| 1922-02-02 | 26314.96  |
| 1922-02-03 | 26314.96  |
| 1922-02-04 | 26280.44  |
| 1922-02-05 | 26280.44  |
| 1922-02-06 | 26280.44  |
| 1922-02-07 | 26245.91  |
| 1922-02-08 | 26245.91  |
| 1922-02-09 | 26211.39  |
| 1922-02-10 | 26211.39  |
| 1922-02-11 | 26176.87  |
| 1922-02-12 | 26176.87  |
| 1922-02-13 | 26142.34  |
| 1922-02-14 | 26142.34  |
| 1922-02-15 | 26107.82  |
| 1922-02-16 | 26107.82  |
| 1922-02-17 | 26073.3   |
| 1922-02-18 | 26073.3   |
| 1922-02-19 | 26038.77  |
| 1922-02-20 | 26038.77  |
| 1922-02-21 | 26038.77  |
| 1922-02-22 | 26004.25  |
| 1922-02-23 | 26004.25  |
| 1922-02-24 | 26004.25  |
| 1922-02-25 | 26004.25  |
| 1922-02-26 | 26004.25  |
| 1922-02-27 | 26004.25  |
| 1922-02-28 | 26004.25  |
| 1922-03-01 | 26004.25  |
| 1922-03-02 | 26004.25  |
| 1922-03-03 | 26004.25  |
| 1922-03-04 | 26004.25  |
| 1922-03-05 | 25969.73  |
| 1922-03-06 | 25969.73  |
| 1922-03-07 | 25969.73  |
| 1922-03-08 | 25935.21  |
| 1922-03-09 | 25935.21  |
| 1922-03-10 | 25935.21  |
| 1922-03-11 | 25900.68  |
| 1922-03-12 | 25900.68  |
| 1922-03-13 | 25900.68  |
| 1922-03-14 | 25866.16  |
| 1922-03-15 | 25831.64  |
| 1922-03-16 | 25797.11  |
| 1922-03-17 | 25762.59  |
| 1922-03-18 | 25728.07  |
| 1922-03-19 | 25693.54  |
| 1922-03-20 | 25659.02  |
| 1922-03-21 | 25624.5   |
| 1922-03-22 | 25589.98  |
| 1922-03-23 | 25555.45  |
| 1922-03-24 | 25555.45  |
| 1922-03-25 | 25555.45  |
| 1922-03-26 | 25555.45  |
| 1922-03-27 | 25555.45  |
| 1922-03-28 | 25555.45  |
| 1922-03-29 | 25555.45  |
| 1922-03-30 | 25555.45  |
| 1922-03-31 | 25555.45  |
| 1922-04-01 | 25555.45  |
| 1922-04-02 | 25555.45  |
| 1922-04-03 | 25555.45  |
| 1922-04-04 | 25555.45  |
| 1922-04-05 | 25555.45  |
| 1922-04-06 | 25555.45  |
| 1922-04-07 | 25555.45  |
| 1922-04-08 | 25520.93  |
| 1922-04-09 | 25520.93  |
| 1922-04-10 | 25486.41  |
| 1922-04-11 | 25486.41  |
| 1922-04-12 | 25451.88  |
| 1922-04-13 | 25417.36  |
| 1922-04-14 | 25382.84  |
| 1922-04-15 | 25348.31  |
| 1922-04-16 | 25313.79  |
| 1922-04-17 | 25279.27  |
| 1922-04-18 | 25244.75  |
| 1922-04-19 | 25210.22  |
| 1922-04-20 | 25175.7   |
| 1922-04-21 | 25141.18  |
| 1922-04-22 | 25106.65  |
| 1922-04-23 | 25072.13  |
| 1922-04-24 | 25037.61  |
| 1922-04-25 | 25003.08  |
| 1922-04-26 | 24968.56  |
| 1922-04-27 | 24968.56  |
| 1922-04-28 | 24968.56  |
| 1922-04-29 | 24934.04  |
| 1922-04-30 | 24899.52  |
| 1922-05-01 | 24864.99  |
| 1922-05-02 | 24899.52  |
| 1922-05-03 | 24934.04  |
| 1922-05-04 | 24968.56  |
| 1922-05-05 | 25072.13  |
| 1922-05-06 | 25141.18  |
| 1922-05-07 | 25210.22  |
| 1922-05-08 | 25244.75  |
| 1922-05-09 | 25279.27  |
| 1922-05-10 | 25313.79  |
| 1922-05-11 | 25417.36  |
| 1922-05-12 | 25589.98  |
| 1922-05-13 | 25728.07  |
| 1922-05-14 | 25797.11  |
| 1922-05-15 | 25866.16  |
| 1922-05-16 | 25900.68  |
| 1922-05-17 | 25900.68  |
| 1922-05-18 | 25900.68  |
| 1922-05-19 | 25900.68  |
| 1922-05-20 | 25900.68  |
| 1922-05-21 | 25935.21  |
| 1922-05-22 | 25969.73  |
| 1922-05-23 | 26004.25  |
| 1922-05-24 | 26038.77  |
| 1922-05-25 | 26142.34  |
| 1922-05-26 | 26211.39  |
| 1922-05-27 | 26280.44  |
| 1922-05-28 | 26384.0   |
| 1922-05-29 | 26487.57  |
| 1922-05-30 | 26556.62  |
| 1922-05-31 | 26660.19  |
| 1922-06-01 | 26763.76  |
| 1922-06-02 | 26867.33  |
| 1922-06-03 | 26970.9   |
| 1922-06-04 | 27074.46  |
| 1922-06-05 | 27212.56  |
| 1922-06-06 | 27350.65  |
| 1922-06-07 | 27454.22  |
| 1922-06-08 | 27488.74  |
| 1922-06-09 | 27523.26  |
| 1922-06-10 | 27557.79  |
| 1922-06-11 | 27592.31  |
| 1922-06-12 | 27626.83  |
| 1922-06-13 | 27661.36  |
| 1922-06-14 | 27695.88  |
| 1922-06-15 | 27730.4   |
| 1922-06-16 | 27799.45  |
| 1922-06-17 | 27833.97  |
| 1922-06-18 | 27868.49  |
| 1922-06-19 | 27903.02  |
| 1922-06-20 | 27937.54  |
| 1922-06-21 | 27937.54  |
| 1922-06-22 | 27972.06  |
| 1922-06-23 | 27972.06  |
| 1922-06-24 | 27972.06  |
| 1922-06-25 | 27972.06  |
| 1922-06-26 | 27972.06  |
| 1922-06-27 | 28006.59  |
| 1922-06-28 | 28006.59  |
| 1922-06-29 | 28006.59  |
| 1922-06-30 | 28006.59  |
| 1922-07-01 | 27972.06  |
| 1922-07-02 | 27972.06  |
| 1922-07-03 | 27937.54  |
| 1922-07-04 | 27937.54  |
| 1922-07-05 | 27903.02  |
| 1922-07-06 | 27903.02  |
| 1922-07-07 | 27868.49  |
| 1922-07-08 | 27868.49  |
| 1922-07-09 | 27695.88  |
| 1922-07-10 | 27661.36  |
| 1922-07-11 | 27626.83  |
| 1922-07-12 | 27592.31  |
| 1922-07-13 | 27557.79  |
| 1922-07-14 | 27523.26  |
| 1922-07-15 | 27488.74  |
| 1922-07-16 | 27454.22  |
| 1922-07-17 | 27419.69  |
| 1922-07-18 | 27385.17  |
| 1922-07-19 | 27350.65  |
| 1922-07-20 | 27316.13  |
| 1922-07-21 | 27247.08  |
| 1922-07-22 | 27178.03  |
| 1922-07-23 | 27074.46  |
| 1922-07-24 | 27005.42  |
| 1922-07-25 | 26936.37  |
| 1922-07-26 | 26867.33  |
| 1922-07-27 | 26798.28  |
| 1922-07-28 | 26729.23  |
| 1922-07-29 | 26660.19  |
| 1922-07-30 | 26591.14  |
| 1922-07-31 | 26522.1   |
| 1922-08-01 | 26453.05  |
| 1922-08-02 | 26384.0   |
| 1922-08-03 | 26314.96  |
| 1922-08-04 | 26245.91  |
| 1922-08-05 | 26176.87  |
| 1922-08-06 | 26142.34  |
| 1922-08-07 | 26107.82  |
| 1922-08-08 | 26073.3   |
| 1922-08-09 | 26038.77  |
| 1922-08-10 | 25969.73  |
| 1922-08-11 | 25900.68  |
| 1922-08-12 | 25866.16  |
| 1922-08-13 | 25797.11  |
| 1922-08-14 | 25762.59  |
| 1922-08-15 | 25693.54  |
| 1922-08-16 | 25624.5   |
| 1922-08-17 | 25555.45  |
| 1922-08-18 | 25486.41  |
| 1922-08-19 | 25451.88  |
| 1922-08-20 | 25417.36  |
| 1922-08-21 | 25348.31  |
| 1922-08-22 | 25279.27  |
| 1922-08-23 | 25210.22  |
| 1922-08-24 | 25175.7   |
| 1922-08-25 | 25106.65  |
| 1922-08-26 | 25072.13  |
| 1922-08-27 | 25037.61  |
| 1922-08-28 | 25003.08  |
| 1922-08-29 | 24934.04  |
| 1922-08-30 | 24899.52  |
| 1922-08-31 | 24830.47  |
| 1922-09-01 | 24761.42  |
| 1922-09-02 | 24726.9   |
| 1922-09-03 | 24654.98  |
| 1922-09-04 | 24619.02  |
| 1922-09-05 | 24583.06  |
| 1922-09-06 | 24547.1   |
| 1922-09-07 | 24511.14  |
| 1922-09-08 | 24439.22  |
| 1922-09-09 | 24403.26  |
| 1922-09-10 | 24367.3   |
| 1922-09-11 | 24331.34  |
| 1922-09-12 | 24295.38  |
| 1922-09-13 | 24223.46  |
| 1922-09-14 | 24187.5   |
| 1922-09-15 | 24151.54  |
| 1922-09-16 | 24115.58  |
| 1922-09-17 | 24079.62  |
| 1922-09-18 | 24043.66  |
| 1922-09-19 | 24043.66  |
| 1922-09-20 | 24007.7   |
| 1922-09-21 | 24007.7   |
| 1922-09-22 | 24007.7   |
| 1922-09-23 | 23971.74  |
| 1922-09-24 | 23971.74  |
| 1922-09-25 | 23935.78  |
| 1922-09-26 | 23935.78  |
| 1922-09-27 | 23899.82  |
| 1922-09-28 | 23899.82  |
| 1922-09-29 | 23863.86  |
| 1922-09-30 | 23827.9   |
| 1922-10-01 | 23791.94  |
| 1922-10-02 | 23755.98  |
| 1922-10-03 | 23720.02  |
| 1922-10-04 | 23648.1   |
| 1922-10-05 | 23612.14  |
| 1922-10-06 | 23540.22  |
| 1922-10-07 | 23468.3   |
| 1922-10-08 | 23396.38  |
| 1922-10-09 | 23324.46  |
| 1922-10-10 | 23288.5   |
| 1922-10-11 | 23216.58  |
| 1922-10-12 | 23144.66  |
| 1922-10-13 | 23072.74  |
| 1922-10-14 | 23000.82  |
| 1922-10-15 | 22928.9   |
| 1922-10-16 | 22856.98  |
| 1922-10-17 | 22785.06  |
| 1922-10-18 | 22713.14  |
| 1922-10-19 | 22677.18  |
| 1922-10-20 | 22605.26  |
| 1922-10-21 | 22569.3   |
| 1922-10-22 | 22497.38  |
| 1922-10-23 | 22461.42  |
| 1922-10-24 | 22425.46  |
| 1922-10-25 | 22389.5   |
| 1922-10-26 | 22353.54  |
| 1922-10-27 | 22317.58  |
| 1922-10-28 | 22281.62  |
| 1922-10-29 | 22245.66  |
| 1922-10-30 | 22209.7   |
| 1922-10-31 | 22173.74  |
| 1922-11-01 | 22137.78  |
| 1922-11-02 | 22101.82  |
| 1922-11-03 | 22065.86  |
| 1922-11-04 | 22029.9   |
| 1922-11-05 | 21993.94  |
| 1922-11-06 | 21993.94  |
| 1922-11-07 | 21957.98  |
| 1922-11-08 | 21922.02  |
| 1922-11-09 | 21922.02  |
| 1922-11-10 | 21886.06  |
| 1922-11-11 | 21886.06  |
| 1922-11-12 | 21850.1   |
| 1922-11-13 | 21850.1   |
| 1922-11-14 | 21850.1   |
| 1922-11-15 | 21814.14  |
| 1922-11-16 | 21814.14  |
| 1922-11-17 | 21814.14  |
| 1922-11-18 | 21814.14  |
| 1922-11-19 | 21814.14  |
| 1922-11-20 | 21814.14  |
| 1922-11-21 | 21814.14  |
| 1922-11-22 | 21814.14  |
| 1922-11-23 | 21850.1   |
| 1922-11-24 | 21886.06  |
| 1922-11-25 | 21886.06  |
| 1922-11-26 | 21886.06  |
| 1922-11-27 | 21850.1   |
| 1922-11-28 | 21850.1   |
| 1922-11-29 | 21850.1   |
| 1922-11-30 | 21850.1   |
| 1922-12-01 | 21814.14  |
| 1922-12-02 | 21814.14  |
| 1922-12-03 | 21814.14  |
| 1922-12-04 | 21814.14  |
| 1922-12-05 | 21814.14  |
| 1922-12-06 | 21778.18  |
| 1922-12-07 | 21778.18  |
| 1922-12-08 | 21778.18  |
| 1922-12-09 | 21778.18  |
| 1922-12-10 | 21778.18  |
| 1922-12-11 | 21742.22  |
| 1922-12-12 | 21742.22  |
| 1922-12-13 | 21742.22  |
| 1922-12-14 | 21742.22  |
| 1922-12-15 | 21742.22  |
| 1922-12-16 | 21706.26  |
| 1922-12-17 | 21706.26  |
| 1922-12-18 | 21706.26  |
| 1922-12-19 | 21706.26  |
| 1922-12-20 | 21670.3   |
| 1922-12-21 | 21670.3   |
| 1922-12-22 | 21670.3   |
| 1922-12-23 | 21670.3   |
| 1922-12-24 | 21634.34  |
| 1922-12-25 | 21634.34  |
| 1922-12-26 | 21634.34  |
| 1922-12-27 | 21598.38  |
| 1922-12-28 | 21598.38  |
| 1922-12-29 | 21598.38  |
| 1922-12-30 | 21562.42  |
| 1922-12-31 | 21562.42  |
| 1923-01-01 | 21562.42  |
| 1923-01-02 | 21562.42  |
| 1923-01-03 | 21562.42  |
| 1923-01-04 | 21562.42  |
| 1923-01-05 | 21562.42  |
| 1923-01-06 | 21562.42  |
| 1923-01-07 | 21598.38  |
| 1923-01-08 | 21598.38  |
| 1923-01-09 | 21598.38  |
| 1923-01-10 | 21598.38  |
| 1923-01-11 | 21598.38  |
| 1923-01-12 | 21634.34  |
| 1923-01-13 | 21634.34  |
| 1923-01-14 | 21634.34  |
| 1923-01-15 | 21634.34  |
| 1923-01-16 | 21670.3   |
| 1923-01-17 | 21670.3   |
| 1923-01-18 | 21706.26  |
| 1923-01-19 | 21706.26  |
| 1923-01-20 | 21742.22  |
| 1923-01-21 | 21778.18  |
| 1923-01-22 | 21778.18  |
| 1923-01-23 | 21814.14  |
| 1923-01-24 | 21814.14  |
| 1923-01-25 | 21850.1   |
| 1923-01-26 | 21850.1   |
| 1923-01-27 | 21850.1   |
| 1923-01-28 | 21850.1   |
| 1923-01-29 | 21850.1   |
| 1923-01-30 | 21850.1   |
| 1923-01-31 | 21850.1   |
| 1923-02-01 | 21814.14  |
| 1923-02-02 | 21814.14  |
| 1923-02-03 | 21778.18  |
| 1923-02-04 | 21778.18  |
| 1923-02-05 | 21778.18  |
| 1923-02-06 | 21742.22  |
| 1923-02-07 | 21742.22  |
| 1923-02-08 | 21742.22  |
| 1923-02-09 | 21742.22  |
| 1923-02-10 | 21742.22  |
| 1923-02-11 | 21742.22  |
| 1923-02-12 | 21742.22  |
| 1923-02-13 | 21742.22  |
| 1923-02-14 | 21742.22  |
| 1923-02-15 | 21742.22  |
| 1923-02-16 | 21742.22  |
| 1923-02-17 | 21742.22  |
| 1923-02-18 | 21706.26  |
| 1923-02-19 | 21706.26  |
| 1923-02-20 | 21670.3   |
| 1923-02-21 | 21670.3   |
| 1923-02-22 | 21670.3   |
| 1923-02-23 | 21670.3   |
| 1923-02-24 | 21670.3   |
| 1923-02-25 | 21670.3   |
| 1923-02-26 | 21670.3   |
| 1923-02-27 | 21670.3   |
| 1923-02-28 | 21670.3   |
| 1923-03-01 | 21670.3   |
| 1923-03-02 | 21670.3   |
| 1923-03-03 | 21670.3   |
| 1923-03-04 | 21670.3   |
| 1923-03-05 | 21670.3   |
| 1923-03-06 | 21670.3   |
| 1923-03-07 | 21670.3   |
| 1923-03-08 | 21634.34  |
| 1923-03-09 | 21634.34  |
| 1923-03-10 | 21634.34  |
| 1923-03-11 | 21634.34  |
| 1923-03-12 | 21634.34  |
| 1923-03-13 | 21634.34  |
| 1923-03-14 | 21598.38  |
| 1923-03-15 | 21598.38  |
| 1923-03-16 | 21562.42  |
| 1923-03-17 | 21562.42  |
| 1923-03-18 | 21562.42  |
| 1923-03-19 | 21562.42  |
| 1923-03-20 | 21562.42  |
| 1923-03-21 | 21562.42  |
| 1923-03-22 | 21526.46  |
| 1923-03-23 | 21526.46  |
| 1923-03-24 | 21526.46  |
| 1923-03-25 | 21526.46  |
| 1923-03-26 | 21526.46  |
| 1923-03-27 | 21490.5   |
| 1923-03-28 | 21490.5   |
| 1923-03-29 | 21454.54  |
| 1923-03-30 | 21454.54  |
| 1923-03-31 | 21418.58  |
| 1923-04-01 | 21418.58  |
| 1923-04-02 | 21382.62  |
| 1923-04-03 | 21382.62  |
| 1923-04-04 | 21346.66  |
| 1923-04-05 | 21346.66  |
| 1923-04-06 | 21310.7   |
| 1923-04-07 | 21274.74  |
| 1923-04-08 | 21238.78  |
| 1923-04-09 | 21202.82  |
| 1923-04-10 | 21166.86  |
| 1923-04-11 | 21098.27  |
| 1923-04-12 | 21065.65  |
| 1923-04-13 | 21000.4   |
| 1923-04-14 | 20935.15  |
| 1923-04-15 | 20869.9   |
| 1923-04-16 | 20804.65  |
| 1923-04-17 | 20772.02  |
| 1923-04-18 | 20706.77  |
| 1923-04-19 | 20674.15  |
| 1923-04-20 | 20641.53  |
| 1923-04-21 | 20608.9   |
| 1923-04-22 | 20608.9   |
| 1923-04-23 | 20608.9   |
| 1923-04-24 | 20608.9   |
| 1923-04-25 | 20608.9   |
| 1923-04-26 | 20576.28  |
| 1923-04-27 | 20576.28  |
| 1923-04-28 | 20576.28  |
| 1923-04-29 | 20576.28  |
| 1923-04-30 | 20576.28  |
| 1923-05-01 | 20511.03  |
| 1923-05-02 | 20478.4   |
| 1923-05-03 | 20413.15  |
| 1923-05-04 | 20347.9   |
| 1923-05-05 | 20315.28  |
| 1923-05-06 | 20315.28  |
| 1923-05-07 | 20315.28  |
| 1923-05-08 | 20413.15  |
| 1923-05-09 | 20511.03  |
| 1923-05-10 | 20608.9   |
| 1923-05-11 | 20674.15  |
| 1923-05-12 | 20772.02  |
| 1923-05-13 | 20869.9   |
| 1923-05-14 | 20935.15  |
| 1923-05-15 | 21033.02  |
| 1923-05-16 | 21166.86  |
| 1923-05-17 | 21274.74  |
| 1923-05-18 | 21382.62  |
| 1923-05-19 | 21454.54  |
| 1923-05-20 | 21490.5   |
| 1923-05-21 | 21526.46  |
| 1923-05-22 | 21562.42  |
| 1923-05-23 | 21598.38  |
| 1923-05-24 | 21706.26  |
| 1923-05-25 | 21814.14  |
| 1923-05-26 | 21850.1   |
| 1923-05-27 | 21886.06  |
| 1923-05-28 | 21922.02  |
| 1923-05-29 | 21993.94  |
| 1923-05-30 | 22065.86  |
| 1923-05-31 | 22173.74  |
| 1923-06-01 | 22281.62  |
| 1923-06-02 | 22353.54  |
| 1923-06-03 | 22389.5   |
| 1923-06-04 | 22425.46  |
| 1923-06-05 | 22461.42  |
| 1923-06-06 | 22497.38  |
| 1923-06-07 | 22497.38  |
| 1923-06-08 | 22497.38  |
| 1923-06-09 | 22533.34  |
| 1923-06-10 | 22533.34  |
| 1923-06-11 | 22533.34  |
| 1923-06-12 | 22533.34  |
| 1923-06-13 | 22533.34  |
| 1923-06-14 | 22533.34  |
| 1923-06-15 | 22533.34  |
| 1923-06-16 | 22497.38  |
| 1923-06-17 | 22497.38  |
| 1923-06-18 | 22497.38  |
| 1923-06-19 | 22533.34  |
| 1923-06-20 | 22569.3   |
| 1923-06-21 | 22605.26  |
| 1923-06-22 | 22641.22  |
| 1923-06-23 | 22677.18  |
| 1923-06-24 | 22713.14  |
| 1923-06-25 | 22713.14  |
| 1923-06-26 | 22713.14  |
| 1923-06-27 | 22713.14  |
| 1923-06-28 | 22713.14  |
| 1923-06-29 | 22677.18  |
| 1923-06-30 | 22641.22  |
| 1923-07-01 | 22605.26  |
| 1923-07-02 | 22569.3   |
| 1923-07-03 | 22533.34  |
| 1923-07-04 | 22497.38  |
| 1923-07-05 | 22461.42  |
| 1923-07-06 | 22425.46  |
| 1923-07-07 | 22353.54  |
| 1923-07-08 | 22281.62  |
| 1923-07-09 | 22209.7   |
| 1923-07-10 | 22137.78  |
| 1923-07-11 | 22065.86  |
| 1923-07-12 | 21993.94  |
| 1923-07-13 | 21922.02  |
| 1923-07-14 | 21886.06  |
| 1923-07-15 | 21814.14  |
| 1923-07-16 | 21778.18  |
| 1923-07-17 | 21706.26  |
| 1923-07-18 | 21670.3   |
| 1923-07-19 | 21634.34  |
| 1923-07-20 | 21598.38  |
| 1923-07-21 | 21562.42  |
| 1923-07-22 | 21526.46  |
| 1923-07-23 | 21454.54  |
| 1923-07-24 | 21418.58  |
| 1923-07-25 | 21346.66  |
| 1923-07-26 | 21274.74  |
| 1923-07-27 | 21202.82  |
| 1923-07-28 | 21130.9   |
| 1923-07-29 | 21065.65  |
| 1923-07-30 | 21000.4   |
| 1923-07-31 | 20935.15  |
| 1923-08-01 | 20869.9   |
| 1923-08-02 | 20804.65  |
| 1923-08-03 | 20739.4   |
| 1923-08-04 | 20674.15  |
| 1923-08-05 | 20608.9   |
| 1923-08-06 | 20511.03  |
| 1923-08-07 | 20445.77  |
| 1923-08-08 | 20347.9   |
| 1923-08-09 | 20282.65  |
| 1923-08-10 | 20217.4   |
| 1923-08-11 | 20152.15  |
| 1923-08-12 | 20086.9   |
| 1923-08-13 | 20054.27  |
| 1923-08-14 | 20021.65  |
| 1923-08-15 | 19989.03  |
| 1923-08-16 | 19989.03  |
| 1923-08-17 | 19989.03  |
| 1923-08-18 | 19989.03  |
| 1923-08-19 | 19989.03  |
| 1923-08-20 | 19989.03  |
| 1923-08-21 | 19989.03  |
| 1923-08-22 | 20021.65  |
| 1923-08-23 | 20054.27  |
| 1923-08-24 | 20086.9   |
| 1923-08-25 | 20152.15  |
| 1923-08-26 | 20217.4   |
| 1923-08-27 | 20282.65  |
| 1923-08-28 | 20315.28  |
| 1923-08-29 | 20315.28  |
| 1923-08-30 | 20315.28  |
| 1923-08-31 | 20380.52  |
| 1923-09-01 | 20478.4   |
| 1923-09-02 | 20576.28  |
| 1923-09-03 | 20706.77  |
| 1923-09-04 | 20804.65  |
| 1923-09-05 | 20837.28  |
| 1923-09-06 | 20869.9   |
| 1923-09-07 | 20869.9   |
| 1923-09-08 | 20869.9   |
| 1923-09-09 | 20869.9   |
| 1923-09-10 | 20869.9   |
| 1923-09-11 | 20869.9   |
| 1923-09-12 | 20837.28  |
| 1923-09-13 | 20804.65  |
| 1923-09-14 | 20772.02  |
| 1923-09-15 | 20739.4   |
| 1923-09-16 | 20706.77  |
| 1923-09-17 | 20674.15  |
| 1923-09-18 | 20641.53  |
| 1923-09-19 | 20608.9   |
| 1923-09-20 | 20641.53  |
| 1923-09-21 | 20706.77  |
| 1923-09-22 | 20772.02  |
| 1923-09-23 | 20772.02  |
| 1923-09-24 | 20772.02  |
| 1923-09-25 | 20772.02  |
| 1923-09-26 | 20772.02  |
| 1923-09-27 | 20772.02  |
| 1923-09-28 | 20772.02  |
| 1923-09-29 | 20772.02  |
| 1923-09-30 | 20772.02  |
| 1923-10-01 | 20772.02  |
| 1923-10-02 | 20772.02  |
| 1923-10-03 | 20772.02  |
| 1923-10-04 | 20772.02  |
| 1923-10-05 | 20772.02  |
| 1923-10-06 | 20772.02  |
| 1923-10-07 | 20772.02  |
| 1923-10-08 | 20772.02  |
| 1923-10-09 | 20804.65  |
| 1923-10-10 | 20837.28  |
| 1923-10-11 | 20869.9   |
| 1923-10-12 | 20902.53  |
| 1923-10-13 | 20935.15  |
| 1923-10-14 | 20967.78  |
| 1923-10-15 | 21000.4   |
| 1923-10-16 | 21033.02  |
| 1923-10-17 | 21065.65  |
| 1923-10-18 | 21065.65  |
| 1923-10-19 | 21065.65  |
| 1923-10-20 | 21065.65  |
| 1923-10-21 | 21098.27  |
| 1923-10-22 | 21098.27  |
| 1923-10-23 | 21130.9   |
| 1923-10-24 | 21130.9   |
| 1923-10-25 | 21166.86  |
| 1923-10-26 | 21166.86  |
| 1923-10-27 | 21202.82  |
| 1923-10-28 | 21202.82  |
| 1923-10-29 | 21238.78  |
| 1923-10-30 | 21238.78  |
| 1923-10-31 | 21274.74  |
| 1923-11-01 | 21274.74  |
| 1923-11-02 | 21310.7   |
| 1923-11-03 | 21346.66  |
| 1923-11-04 | 21346.66  |
| 1923-11-05 | 21382.62  |
| 1923-11-06 | 21418.58  |
| 1923-11-07 | 21454.54  |
| 1923-11-08 | 21526.46  |
| 1923-11-09 | 21562.42  |
| 1923-11-10 | 21634.34  |
| 1923-11-11 | 21670.3   |
| 1923-11-12 | 21742.22  |
| 1923-11-13 | 21778.18  |
| 1923-11-14 | 21814.14  |
| 1923-11-15 | 21886.06  |
| 1923-11-16 | 21957.98  |
| 1923-11-17 | 22029.9   |
| 1923-11-18 | 22065.86  |
| 1923-11-19 | 22101.82  |
| 1923-11-20 | 22137.78  |
| 1923-11-21 | 22173.74  |
| 1923-11-22 | 22209.7   |
| 1923-11-23 | 22249.26  |
| 1923-11-24 | 22281.62  |
| 1923-11-25 | 22317.58  |
| 1923-11-26 | 22317.58  |
| 1923-11-27 | 22353.54  |
| 1923-11-28 | 22353.54  |
| 1923-11-29 | 22389.5   |
| 1923-11-30 | 22389.5   |
| 1923-12-01 | 22389.5   |
| 1923-12-02 | 22425.46  |
| 1923-12-03 | 22461.42  |
| 1923-12-04 | 22497.38  |
| 1923-12-05 | 22533.34  |
| 1923-12-06 | 22533.34  |
| 1923-12-07 | 22569.3   |
| 1923-12-08 | 22605.26  |
| 1923-12-09 | 22641.22  |
| 1923-12-10 | 22677.18  |
| 1923-12-11 | 22713.14  |
| 1923-12-12 | 22749.1   |
| 1923-12-13 | 22821.02  |
| 1923-12-14 | 22856.98  |
| 1923-12-15 | 22892.94  |
| 1923-12-16 | 22928.9   |
| 1923-12-17 | 22964.86  |
| 1923-12-18 | 22964.86  |
| 1923-12-19 | 22964.86  |
| 1923-12-20 | 22964.86  |
| 1923-12-21 | 22964.86  |
| 1923-12-22 | 22964.86  |
| 1923-12-23 | 22964.86  |
| 1923-12-24 | 22964.86  |
| 1923-12-25 | 22964.86  |
| 1923-12-26 | 22964.86  |
| 1923-12-27 | 23000.82  |
| 1923-12-28 | 23036.78  |
| 1923-12-29 | 23036.78  |
| 1923-12-30 | 23072.74  |
| 1923-12-31 | 23072.74  |
| 1924-01-01 | 23108.7   |
| 1924-01-02 | 23108.7   |
| 1924-01-03 | 23108.7   |
| 1924-01-04 | 23108.7   |
| 1924-01-05 | 23108.7   |
| 1924-01-06 | 23108.7   |
| 1924-01-07 | 23108.7   |
| 1924-01-08 | 23108.7   |
| 1924-01-09 | 23108.7   |
| 1924-01-10 | 23108.7   |
| 1924-01-11 | 23144.66  |
| 1924-01-12 | 23144.66  |
| 1924-01-13 | 23180.62  |
| 1924-01-14 | 23216.58  |
| 1924-01-15 | 23252.54  |
| 1924-01-16 | 23288.5   |
| 1924-01-17 | 23288.5   |
| 1924-01-18 | 23288.5   |
| 1924-01-19 | 23288.5   |
| 1924-01-20 | 23324.46  |
| 1924-01-21 | 23324.46  |
| 1924-01-22 | 23360.42  |
| 1924-01-23 | 23360.42  |
| 1924-01-24 | 23396.38  |
| 1924-01-25 | 23396.38  |
| 1924-01-26 | 23432.34  |
| 1924-01-27 | 23432.34  |
| 1924-01-28 | 23468.3   |
| 1924-01-29 | 23468.3   |
| 1924-01-30 | 23504.26  |
| 1924-01-31 | 23504.26  |
| 1924-02-01 | 23504.26  |
| 1924-02-02 | 23504.26  |
| 1924-02-03 | 23504.26  |
| 1924-02-04 | 23504.26  |
| 1924-02-05 | 23504.26  |
| 1924-02-06 | 23504.26  |
| 1924-02-07 | 23504.26  |
| 1924-02-08 | 23504.26  |
| 1924-02-09 | 23468.3   |
| 1924-02-10 | 23468.3   |
| 1924-02-11 | 23432.34  |
| 1924-02-12 | 23432.34  |
| 1924-02-13 | 23396.38  |
| 1924-02-14 | 23396.38  |
| 1924-02-15 | 23396.38  |
| 1924-02-16 | 23360.42  |
| 1924-02-17 | 23324.46  |
| 1924-02-18 | 23324.46  |
| 1924-02-19 | 23288.5   |
| 1924-02-20 | 23288.5   |
| 1924-02-21 | 23288.5   |
| 1924-02-22 | 23288.5   |
| 1924-02-23 | 23288.5   |
| 1924-02-24 | 23288.5   |
| 1924-02-25 | 23324.46  |
| 1924-02-26 | 23396.38  |
| 1924-02-27 | 23432.34  |
| 1924-02-28 | 23468.3   |
| 1924-02-29 | 23468.3   |
| 1924-03-01 | 23468.3   |
| 1924-03-02 | 23468.3   |
| 1924-03-03 | 23468.3   |
| 1924-03-04 | 23468.3   |
| 1924-03-05 | 23468.3   |
| 1924-03-06 | 23432.34  |
| 1924-03-07 | 23432.34  |
| 1924-03-08 | 23432.34  |
| 1924-03-09 | 23432.34  |
| 1924-03-10 | 23432.34  |
| 1924-03-11 | 23396.38  |
| 1924-03-12 | 23396.38  |
| 1924-03-13 | 23396.38  |
| 1924-03-14 | 23360.42  |
| 1924-03-15 | 23360.42  |
| 1924-03-16 | 23360.42  |
| 1924-03-17 | 23360.42  |
| 1924-03-18 | 23324.46  |
| 1924-03-19 | 23324.46  |
| 1924-03-20 | 23324.46  |
| 1924-03-21 | 23288.5   |
| 1924-03-22 | 23288.5   |
| 1924-03-23 | 23288.5   |
| 1924-03-24 | 23288.5   |
| 1924-03-25 | 23288.5   |
| 1924-03-26 | 23288.5   |
| 1924-03-27 | 23288.5   |
| 1924-03-28 | 23252.54  |
| 1924-03-29 | 23252.54  |
| 1924-03-30 | 23252.54  |
| 1924-03-31 | 23216.58  |
| 1924-04-01 | 23216.58  |
| 1924-04-02 | 23216.58  |
| 1924-04-03 | 23180.62  |
| 1924-04-04 | 23180.62  |
| 1924-04-05 | 23180.62  |
| 1924-04-06 | 23180.62  |
| 1924-04-07 | 23180.62  |
| 1924-04-08 | 23252.54  |
| 1924-04-09 | 23360.42  |
| 1924-04-10 | 23468.3   |
| 1924-04-11 | 23576.18  |
| 1924-04-12 | 23755.98  |
| 1924-04-13 | 23971.74  |
| 1924-04-14 | 24115.58  |
| 1924-04-15 | 24223.46  |
| 1924-04-16 | 24367.3   |
| 1924-04-17 | 24547.1   |
| 1924-04-18 | 24690.94  |
| 1924-04-19 | 24830.47  |
| 1924-04-20 | 24934.04  |
| 1924-04-21 | 25003.08  |
| 1924-04-22 | 25072.13  |
| 1924-04-23 | 25141.18  |
| 1924-04-24 | 25244.75  |
| 1924-04-25 | 25348.31  |
| 1924-04-26 | 25486.41  |
| 1924-04-27 | 25624.5   |
| 1924-04-28 | 25762.59  |
| 1924-04-29 | 26038.77  |
| 1924-04-30 | 26142.34  |
| 1924-05-01 | 26176.87  |
| 1924-05-02 | 26176.87  |
| 1924-05-03 | 26211.39  |
| 1924-05-04 | 26245.91  |
| 1924-05-05 | 26280.44  |
| 1924-05-06 | 26314.96  |
| 1924-05-07 | 26384.0   |
| 1924-05-08 | 26522.1   |
| 1924-05-09 | 26660.19  |
| 1924-05-10 | 26832.8   |
| 1924-05-11 | 26970.9   |
| 1924-05-12 | 27108.99  |
| 1924-05-13 | 27281.6   |
| 1924-05-14 | 27454.22  |
| 1924-05-15 | 27626.83  |
| 1924-05-16 | 27764.92  |
| 1924-05-17 | 27937.54  |
| 1924-05-18 | 28110.15  |
| 1924-05-19 | 28345.41  |
| 1924-05-20 | 28594.73  |
| 1924-05-21 | 28802.5   |
| 1924-05-22 | 29010.26  |
| 1924-05-23 | 29176.47  |
| 1924-05-24 | 29384.24  |
| 1924-05-25 | 29550.45  |
| 1924-05-26 | 29716.66  |
| 1924-05-27 | 29882.87  |
| 1924-05-28 | 30007.53  |
| 1924-05-29 | 30132.19  |
| 1924-05-30 | 30256.85  |
| 1924-05-31 | 30381.51  |
| 1924-06-01 | 30464.62  |
| 1924-06-02 | 30506.17  |
| 1924-06-03 | 30547.72  |
| 1924-06-04 | 30589.27  |
| 1924-06-05 | 30589.27  |
| 1924-06-06 | 30589.27  |
| 1924-06-07 | 30547.72  |
| 1924-06-08 | 30547.72  |
| 1924-06-09 | 30506.17  |
| 1924-06-10 | 30464.62  |
| 1924-06-11 | 30423.06  |
| 1924-06-12 | 30423.06  |
| 1924-06-13 | 30423.06  |
| 1924-06-14 | 30423.06  |
| 1924-06-15 | 30381.51  |
| 1924-06-16 | 30339.96  |
| 1924-06-17 | 30298.4   |
| 1924-06-18 | 30256.85  |
| 1924-06-19 | 30256.85  |
| 1924-06-20 | 30215.3   |
| 1924-06-21 | 30173.74  |
| 1924-06-22 | 30132.19  |
| 1924-06-23 | 30132.19  |
| 1924-06-24 | 30090.64  |
| 1924-06-25 | 30049.09  |
| 1924-06-26 | 30007.53  |
| 1924-06-27 | 29965.98  |
| 1924-06-28 | 29882.87  |
| 1924-06-29 | 29841.32  |
| 1924-06-30 | 29799.77  |
| 1924-07-01 | 29716.66  |
| 1924-07-02 | 29675.11  |
| 1924-07-03 | 29592.0   |
| 1924-07-04 | 29508.9   |
| 1924-07-05 | 29425.79  |
| 1924-07-06 | 29425.79  |
| 1924-07-07 | 29384.24  |
| 1924-07-08 | 29342.68  |
| 1924-07-09 | 29301.13  |
| 1924-07-10 | 29301.13  |
| 1924-07-11 | 29259.58  |
| 1924-07-12 | 29259.58  |
| 1924-07-13 | 29218.03  |
| 1924-07-14 | 29218.03  |
| 1924-07-15 | 29218.03  |
| 1924-07-16 | 29176.47  |
| 1924-07-17 | 29134.92  |
| 1924-07-18 | 29093.37  |
| 1924-07-19 | 29051.81  |
| 1924-07-20 | 29010.26  |
| 1924-07-21 | 28968.71  |
| 1924-07-22 | 28927.15  |
| 1924-07-23 | 28885.6   |
| 1924-07-24 | 28844.05  |
| 1924-07-25 | 28802.5   |
| 1924-07-26 | 28719.39  |
| 1924-07-27 | 28677.84  |
| 1924-07-28 | 28636.28  |
| 1924-07-29 | 28594.73  |
| 1924-07-30 | 28553.18  |
| 1924-07-31 | 28470.07  |
| 1924-08-01 | 12911.14  |
| 1924-08-02 | 28428.52  |
| 1924-08-03 | 28386.97  |
| 1924-08-04 | 28345.41  |
| 1924-08-05 | 28303.86  |
| 1924-08-06 | 28303.86  |
| 1924-08-07 | 28262.31  |
| 1924-08-08 | 28220.75  |
| 1924-08-09 | 28144.68  |
| 1924-08-10 | 28110.15  |
| 1924-08-11 | 28041.11  |
| 1924-08-12 | 28006.59  |
| 1924-08-13 | 27972.06  |
| 1924-08-14 | 27903.02  |
| 1924-08-15 | 27833.97  |
| 1924-08-16 | 27730.4   |
| 1924-08-17 | 27661.36  |
| 1924-08-18 | 27592.31  |
| 1924-08-19 | 27488.74  |
| 1924-08-20 | 27385.17  |
| 1924-08-21 | 27281.6   |
| 1924-08-22 | 27212.56  |
| 1924-08-23 | 27108.99  |
| 1924-08-24 | 27005.42  |
| 1924-08-25 | 26901.85  |
| 1924-08-26 | 26798.28  |
| 1924-08-27 | 26694.71  |
| 1924-08-28 | 26625.67  |
| 1924-08-29 | 26556.62  |
| 1924-08-30 | 26487.57  |
| 1924-08-31 | 26418.53  |
| 1924-09-01 | 26349.48  |
| 1924-09-02 | 26280.44  |
| 1924-09-03 | 26245.91  |
| 1924-09-04 | 26211.39  |
| 1924-09-05 | 26142.34  |
| 1924-09-06 | 26107.82  |
| 1924-09-07 | 26038.77  |
| 1924-09-08 | 26004.25  |
| 1924-09-09 | 25935.21  |
| 1924-09-10 | 25900.68  |
| 1924-09-11 | 25866.16  |
| 1924-09-12 | 25831.64  |
| 1924-09-13 | 25797.11  |
| 1924-09-14 | 25762.59  |
| 1924-09-15 | 25728.07  |
| 1924-09-16 | 25693.54  |
| 1924-09-17 | 25693.54  |
| 1924-09-18 | 25693.54  |
| 1924-09-19 | 25659.02  |
| 1924-09-20 | 25624.5   |
| 1924-09-21 | 25589.98  |
| 1924-09-22 | 25555.45  |
| 1924-09-23 | 25555.45  |
| 1924-09-24 | 25520.93  |
| 1924-09-25 | 25486.41  |
| 1924-09-26 | 25486.41  |
| 1924-09-27 | 25486.41  |
| 1924-09-28 | 25486.41  |
| 1924-09-29 | 25486.41  |
| 1924-09-30 | 25486.41  |
| 1924-10-01 | 25451.88  |
| 1924-10-02 | 25451.88  |
| 1924-10-03 | 25451.88  |
| 1924-10-04 | 25417.36  |
| 1924-10-05 | 25417.36  |
| 1924-10-06 | 25382.84  |
| 1924-10-07 | 25382.84  |
| 1924-10-08 | 25382.84  |
| 1924-10-09 | 25382.84  |
| 1924-10-10 | 25382.84  |
| 1924-10-11 | 25348.31  |
| 1924-10-12 | 25348.31  |
| 1924-10-13 | 25348.31  |
| 1924-10-14 | 25313.79  |
| 1924-10-15 | 25313.79  |
| 1924-10-16 | 25279.27  |
| 1924-10-17 | 25279.27  |
| 1924-10-18 | 25244.75  |
| 1924-10-19 | 25244.75  |
| 1924-10-20 | 25210.22  |
| 1924-10-21 | 25210.22  |
| 1924-10-22 | 25175.7   |
| 1924-10-23 | 25175.7   |
| 1924-10-24 | 25141.18  |
| 1924-10-25 | 25141.18  |
| 1924-10-26 | 25106.65  |
| 1924-10-27 | 25106.65  |
| 1924-10-28 | 25072.13  |
| 1924-10-29 | 25072.13  |
| 1924-10-30 | 25037.61  |
| 1924-10-31 | 25037.61  |
| 1924-11-01 | 25003.08  |
| 1924-11-02 | 25003.08  |
| 1924-11-03 | 25003.08  |
| 1924-11-04 | 24968.56  |
| 1924-11-05 | 24968.56  |
| 1924-11-06 | 24934.04  |
| 1924-11-07 | 24934.04  |
| 1924-11-08 | 24899.52  |
| 1924-11-09 | 24899.52  |
| 1924-11-10 | 24864.99  |
| 1924-11-11 | 24864.99  |
| 1924-11-12 | 24864.99  |
| 1924-11-13 | 24830.47  |
| 1924-11-14 | 24830.47  |
| 1924-11-15 | 24830.47  |
| 1924-11-16 | 24795.95  |
| 1924-11-17 | 24795.95  |
| 1924-11-18 | 24761.42  |
| 1924-11-19 | 24761.42  |
| 1924-11-20 | 24726.9   |
| 1924-11-21 | 24726.9   |
| 1924-11-22 | 24690.94  |
| 1924-11-23 | 24690.94  |
| 1924-11-24 | 24690.94  |
| 1924-11-25 | 24654.98  |
| 1924-11-26 | 24654.98  |
| 1924-11-27 | 24654.98  |
| 1924-11-28 | 24619.02  |
| 1924-11-29 | 24619.02  |
| 1924-11-30 | 24619.02  |
| 1924-12-01 | 24583.06  |
| 1924-12-02 | 24583.06  |
| 1924-12-03 | 24583.06  |
| 1924-12-04 | 24583.06  |
| 1924-12-05 | 24583.06  |
| 1924-12-06 | 24547.1   |
| 1924-12-07 | 24547.1   |
| 1924-12-08 | 24547.1   |
| 1924-12-09 | 24547.1   |
| 1924-12-10 | 24547.1   |
| 1924-12-11 | 24547.1   |
| 1924-12-12 | 24547.1   |
| 1924-12-13 | 24511.14  |
| 1924-12-14 | 24511.14  |
| 1924-12-15 | 24511.14  |
| 1924-12-16 | 24511.14  |
| 1924-12-17 | 24511.14  |
| 1924-12-18 | 24511.14  |
| 1924-12-19 | 24511.14  |
| 1924-12-20 | 24511.14  |
| 1924-12-21 | 24511.14  |
| 1924-12-22 | 24475.18  |
| 1924-12-23 | 24475.18  |
| 1924-12-24 | 24475.18  |
| 1924-12-25 | 24475.18  |
| 1924-12-26 | 24475.18  |
| 1924-12-27 | 24475.18  |
| 1924-12-28 | 24439.22  |
| 1924-12-29 | 24439.22  |
| 1924-12-30 | 24439.22  |
| 1924-12-31 | 24439.22  |
| 1925-01-01 | 24439.22  |
| 1925-01-02 | 24439.22  |
| 1925-01-03 | 24439.22  |
| 1925-01-04 | 24439.22  |
| 1925-01-05 | 24403.26  |
| 1925-01-06 | 24403.26  |
| 1925-01-07 | 24403.26  |
| 1925-01-08 | 24403.26  |
| 1925-01-09 | 24403.26  |
| 1925-01-10 | 24403.26  |
| 1925-01-11 | 24403.26  |
| 1925-01-12 | 24403.26  |
| 1925-01-13 | 24403.26  |
| 1925-01-14 | 24403.26  |
| 1925-01-15 | 24403.26  |
| 1925-01-16 | 24367.3   |
| 1925-01-17 | 24367.3   |
| 1925-01-18 | 24367.3   |
| 1925-01-19 | 24367.3   |
| 1925-01-20 | 24367.3   |
| 1925-01-21 | 24367.3   |
| 1925-01-22 | 24367.3   |
| 1925-01-23 | 24367.3   |
| 1925-01-24 | 24367.3   |
| 1925-01-25 | 24367.3   |
| 1925-01-26 | 24367.3   |
| 1925-01-27 | 24367.3   |
| 1925-01-28 | 24331.34  |
| 1925-01-29 | 24331.34  |
| 1925-01-30 | 24331.34  |
| 1925-01-31 | 24331.34  |
| 1925-02-01 | 24331.34  |
| 1925-02-02 | 24331.34  |
| 1925-02-03 | 24331.34  |
| 1925-02-04 | 24331.34  |
| 1925-02-05 | 24331.34  |
| 1925-02-06 | 24331.34  |
| 1925-02-07 | 24331.34  |
| 1925-02-08 | 24295.38  |
| 1925-02-09 | 24295.38  |
| 1925-02-10 | 24295.38  |
| 1925-02-11 | 24295.38  |
| 1925-02-12 | 24295.38  |
| 1925-02-13 | 24295.38  |
| 1925-02-14 | 24295.38  |
| 1925-02-15 | 24259.42  |
| 1925-02-16 | 24259.42  |
| 1925-02-17 | 24259.42  |
| 1925-02-18 | 24259.42  |
| 1925-02-19 | 24259.42  |
| 1925-02-20 | 24223.46  |
| 1925-02-21 | 24223.46  |
| 1925-02-22 | 24223.46  |
| 1925-02-23 | 24223.46  |
| 1925-02-24 | 24223.46  |
| 1925-02-25 | 24187.5   |
| 1925-02-26 | 24187.5   |
| 1925-02-27 | 24151.54  |
| 1925-02-28 | 24151.54  |
| 1925-03-01 | 24115.58  |
| 1925-03-02 | 24079.62  |
| 1925-03-03 | 23971.74  |
| 1925-03-04 | 23935.78  |
| 1925-03-05 | 23935.78  |
| 1925-03-06 | 23899.82  |
| 1925-03-07 | 23899.82  |
| 1925-03-08 | 23863.86  |
| 1925-03-09 | 23863.86  |
| 1925-03-10 | 23827.9   |
| 1925-03-11 | 23791.94  |
| 1925-03-12 | 23791.94  |
| 1925-03-13 | 23791.94  |
| 1925-03-14 | 23755.98  |
| 1925-03-15 | 23720.02  |
| 1925-03-16 | 23720.02  |
| 1925-03-17 | 23684.06  |
| 1925-03-18 | 23684.06  |
| 1925-03-19 | 23684.06  |
| 1925-03-20 | 23648.1   |
| 1925-03-21 | 23648.1   |
| 1925-03-22 | 23612.14  |
| 1925-03-23 | 23576.18  |
| 1925-03-24 | 23540.22  |
| 1925-03-25 | 23504.26  |
| 1925-03-26 | 23504.26  |
| 1925-03-27 | 23468.3   |
| 1925-03-28 | 23432.34  |
| 1925-03-29 | 23396.38  |
| 1925-03-30 | 23360.42  |
| 1925-03-31 | 23360.42  |
| 1925-04-01 | 23324.46  |
| 1925-04-02 | 23288.5   |
| 1925-04-03 | 23252.54  |
| 1925-04-04 | 23216.58  |
| 1925-04-05 | 23180.62  |
| 1925-04-06 | 23144.66  |
| 1925-04-07 | 23144.66  |
| 1925-04-08 | 23072.74  |
| 1925-04-09 | 23072.74  |
| 1925-04-10 | 23036.78  |
| 1925-04-11 | 23036.78  |
| 1925-04-12 | 23000.82  |
| 1925-04-13 | 23000.82  |
| 1925-04-14 | 22964.86  |
| 1925-04-15 | 22928.9   |
| 1925-04-16 | 22856.98  |
| 1925-04-17 | 22821.02  |
| 1925-04-18 | 22821.02  |
| 1925-04-19 | 22821.02  |
| 1925-04-20 | 22785.06  |
| 1925-04-21 | 22785.06  |
| 1925-04-22 | 22749.1   |
| 1925-04-23 | 22785.06  |
| 1925-04-24 | 22785.06  |
| 1925-04-25 | 22785.06  |
| 1925-04-26 | 22749.1   |
| 1925-04-27 | 22749.1   |
| 1925-04-28 | 22713.14  |
| 1925-04-29 | 22677.18  |
| 1925-04-30 | 22641.22  |
| 1925-05-01 | 22605.26  |
| 1925-05-02 | 22605.26  |
| 1925-05-03 | 22569.3   |
| 1925-05-04 | 22533.34  |
| 1925-05-05 | 22533.34  |
| 1925-05-06 | 22497.38  |
| 1925-05-07 | 22461.42  |
| 1925-05-08 | 22461.42  |
| 1925-05-09 | 22425.46  |
| 1925-05-10 | 22389.5   |
| 1925-05-11 | 22389.5   |
| 1925-05-12 | 22389.5   |
| 1925-05-13 | 22353.54  |
| 1925-05-14 | 22317.58  |
| 1925-05-15 | 22317.58  |
| 1925-05-16 | 22281.62  |
| 1925-05-17 | 22281.62  |
| 1925-05-18 | 22245.66  |
| 1925-05-19 | 22173.74  |
| 1925-05-20 | 22173.74  |
| 1925-05-21 | 22101.82  |
| 1925-05-22 | 22029.9   |
| 1925-05-23 | 21993.94  |
| 1925-05-24 | 21922.02  |
| 1925-05-25 | 21886.06  |
| 1925-05-26 | 21814.14  |
| 1925-05-27 | 21742.22  |
| 1925-05-28 | 21706.26  |
| 1925-05-29 | 21634.34  |
| 1925-05-30 | 21598.38  |
| 1925-05-31 | 21526.46  |
| 1925-06-01 | 21490.5   |
| 1925-06-02 | 21418.58  |
| 1925-06-03 | 21382.62  |
| 1925-06-04 | 21346.66  |
| 1925-06-05 | 21274.74  |
| 1925-06-06 | 21202.82  |
| 1925-06-07 | 21130.9   |
| 1925-06-08 | 21098.27  |
| 1925-06-09 | 21033.02  |
| 1925-06-10 | 20967.78  |
| 1925-06-11 | 20902.53  |
| 1925-06-12 | 20869.9   |
| 1925-06-13 | 20804.65  |
| 1925-06-14 | 20706.77  |
| 1925-06-15 | 20608.9   |
| 1925-06-16 | 20576.28  |
| 1925-06-17 | 20543.65  |
| 1925-06-18 | 20478.4   |
| 1925-06-19 | 20413.15  |
| 1925-06-20 | 20347.9   |
| 1925-06-21 | 20282.65  |
| 1925-06-22 | 20217.4   |
| 1925-06-23 | 20152.15  |
| 1925-06-24 | 20086.9   |
| 1925-06-25 | 20021.65  |
| 1925-06-26 | 20021.65  |
| 1925-06-27 | 19923.78  |
| 1925-06-28 | 19891.15  |
| 1925-06-29 | 19825.9   |
| 1925-06-30 | 19793.27  |
| 1925-07-01 | 19728.02  |
| 1925-07-02 | 19662.78  |
| 1925-07-03 | 19662.78  |
| 1925-07-04 | 19597.53  |
| 1925-07-05 | 19564.9   |
| 1925-07-06 | 19499.65  |
| 1925-07-07 | 19434.4   |
| 1925-07-08 | 19369.15  |
| 1925-07-09 | 19303.9   |
| 1925-07-10 | 19271.28  |
| 1925-07-11 | 19206.03  |
| 1925-07-12 | 19173.4   |
| 1925-07-13 | 19108.15  |
| 1925-07-14 | 19042.9   |
| 1925-07-15 | 18977.65  |
| 1925-07-16 | 18912.4   |
| 1925-07-17 | 18847.15  |
| 1925-07-18 | 18781.9   |
| 1925-07-19 | 18749.27  |
| 1925-07-20 | 18684.03  |
| 1925-07-21 | 18586.15  |
| 1925-07-22 | 18520.9   |
| 1925-07-23 | 18455.65  |
| 1925-07-24 | 18390.4   |
| 1925-07-25 | 18455.65  |
| 1925-07-26 | 18227.28  |
| 1925-07-27 | 18162.02  |
| 1925-07-28 | 18064.15  |
| 1925-07-29 | 18031.53  |
| 1925-07-30 | 17998.9   |
| 1925-07-31 | 17966.28  |
| 1925-08-01 | 17966.28  |
| 1925-08-02 | 17901.03  |
| 1925-08-03 | 17838.71  |
| 1925-08-04 | 17779.33  |
| 1925-08-05 | 17749.64  |
| 1925-08-06 | 17690.26  |
| 1925-08-07 | 17660.57  |
| 1925-08-08 | 17660.57  |
| 1925-08-09 | 17660.57  |
| 1925-08-10 | 17660.57  |
| 1925-08-11 | 17630.88  |
| 1925-08-12 | 17630.88  |
| 1925-08-13 | 17601.19  |
| 1925-08-14 | 17571.5   |
| 1925-08-15 | 17571.5   |
| 1925-08-16 | 17541.81  |
| 1925-08-17 | 17482.43  |
| 1925-08-18 | 17423.05  |
| 1925-08-19 | 17363.67  |
| 1925-08-20 | 17304.29  |
| 1925-08-21 | 17274.6   |
| 1925-08-22 | 17215.22  |
| 1925-08-23 | 17185.53  |
| 1925-08-24 | 17126.15  |
| 1925-08-25 | 17066.77  |
| 1925-08-26 | 17037.08  |
| 1925-08-27 | 16977.7   |
| 1925-08-28 | 16918.32  |
| 1925-08-29 | 16829.25  |
| 1925-08-30 | 16769.87  |
| 1925-08-31 | 16769.87  |
| 1925-09-01 | 16799.56  |
| 1925-09-02 | 16829.25  |
| 1925-09-03 | 16858.94  |
| 1925-09-04 | 16888.63  |
| 1925-09-05 | 16888.63  |
| 1925-09-06 | 16888.63  |
| 1925-09-07 | 16888.63  |
| 1925-09-08 | 16858.94  |
| 1925-09-09 | 16829.25  |
| 1925-09-10 | 16799.56  |
| 1925-09-11 | 16740.18  |
| 1925-09-12 | 16680.8   |
| 1925-09-13 | 16651.11  |
| 1925-09-14 | 16651.11  |
| 1925-09-15 | 16621.42  |
| 1925-09-16 | 16591.73  |
| 1925-09-17 | 16591.73  |
| 1925-09-18 | 16591.73  |
| 1925-09-19 | 16562.04  |
| 1925-09-20 | 16532.35  |
| 1925-09-21 | 16502.66  |
| 1925-09-22 | 16472.97  |
| 1925-09-23 | 16472.97  |
| 1925-09-24 | 16443.28  |
| 1925-09-25 | 16413.59  |
| 1925-09-26 | 16383.9   |
| 1925-09-27 | 16354.21  |
| 1925-09-28 | 16324.52  |
| 1925-09-29 | 16294.83  |
| 1925-09-30 | 16294.83  |
| 1925-10-01 | 16265.14  |
| 1925-10-02 | 16294.83  |
| 1925-10-03 | 16294.83  |
| 1925-10-04 | 16294.83  |
| 1925-10-05 | 16294.83  |
| 1925-10-06 | 16294.83  |
| 1925-10-07 | 16294.83  |
| 1925-10-08 | 16294.83  |
| 1925-10-09 | 16324.52  |
| 1925-10-10 | 16294.83  |
| 1925-10-11 | 16294.83  |
| 1925-10-12 | 16294.83  |
| 1925-10-13 | 16294.83  |
| 1925-10-14 | 16294.83  |
| 1925-10-15 | 16294.83  |
| 1925-10-16 | 16294.83  |
| 1925-10-17 | 16324.52  |
| 1925-10-18 | 16354.21  |
| 1925-10-19 | 16383.9   |
| 1925-10-20 | 16443.28  |
| 1925-10-21 | 16443.28  |
| 1925-10-22 | 16472.97  |
| 1925-10-23 | 16472.97  |
| 1925-10-24 | 16502.66  |
| 1925-10-25 | 16502.66  |
| 1925-10-26 | 16532.35  |
| 1925-10-27 | 16532.35  |
| 1925-10-28 | 16562.04  |
| 1925-10-29 | 16562.04  |
| 1925-10-30 | 16562.04  |
| 1925-10-31 | 16562.04  |
| 1925-11-01 | 16591.73  |
| 1925-11-02 | 16591.73  |
| 1925-11-03 | 16621.42  |
| 1925-11-04 | 16621.42  |
| 1925-11-05 | 16621.42  |
| 1925-11-06 | 16651.11  |
| 1925-11-07 | 16651.11  |
| 1925-11-08 | 16680.8   |
| 1925-11-09 | 16680.8   |
| 1925-11-10 | 16710.49  |
| 1925-11-11 | 16740.18  |
| 1925-11-12 | 16740.18  |
| 1925-11-13 | 16769.87  |
| 1925-11-14 | 16769.87  |
| 1925-11-15 | 16769.87  |
| 1925-11-16 | 16769.87  |
| 1925-11-17 | 16769.87  |
| 1925-11-18 | 16769.87  |
| 1925-11-19 | 16799.56  |
| 1925-11-20 | 16710.49  |
| 1925-11-21 | 16829.25  |
| 1925-11-22 | 16829.25  |
| 1925-11-23 | 16858.94  |
| 1925-11-24 | 16858.94  |
| 1925-11-25 | 16858.94  |
| 1925-11-26 | 16888.63  |
| 1925-11-27 | 16888.63  |
| 1925-11-28 | 16918.32  |
| 1925-11-29 | 16918.32  |
| 1925-11-30 | 16948.01  |
| 1925-12-01 | 16948.01  |
| 1925-12-02 | 16977.7   |
| 1925-12-03 | 17007.39  |
| 1925-12-04 | 17007.39  |
| 1925-12-05 | 17037.08  |
| 1925-12-06 | 17066.77  |
| 1925-12-07 | 17096.46  |
| 1925-12-08 | 17096.46  |
| 1925-12-09 | 17126.15  |
| 1925-12-10 | 17126.15  |
| 1925-12-11 | 17155.84  |
| 1925-12-12 | 17185.53  |
| 1925-12-13 | 17185.53  |
| 1925-12-14 | 17185.53  |
| 1925-12-15 | 17215.22  |
| 1925-12-16 | 17215.22  |
| 1925-12-17 | 17215.22  |
| 1925-12-18 | 17215.22  |
| 1925-12-19 | 17215.22  |
| 1925-12-20 | 17215.22  |
| 1925-12-21 | 17244.91  |
| 1925-12-22 | 17244.91  |
| 1925-12-23 | 17244.91  |
| 1925-12-24 | 17244.91  |
| 1925-12-25 | 17274.6   |
| 1925-12-26 | 17304.29  |
| 1925-12-27 | 17304.29  |
| 1925-12-28 | 17304.29  |
| 1925-12-29 | 17333.98  |
| 1925-12-30 | 17333.98  |
| 1925-12-31 | 17363.67  |
| 1926-01-01 | 17393.36  |
| 1926-01-02 | 17393.36  |
| 1926-01-03 | 17423.05  |
| 1926-01-04 | 17452.74  |
| 1926-01-05 | 17482.43  |
| 1926-01-06 | 17512.12  |
| 1926-01-07 | 17571.5   |
| 1926-01-08 | 17601.19  |
| 1926-01-09 | 17630.88  |
| 1926-01-10 | 17630.88  |
| 1926-01-11 | 17690.26  |
| 1926-01-12 | 17690.26  |
| 1926-01-13 | 17690.26  |
| 1926-01-14 | 17719.95  |
| 1926-01-15 | 17749.64  |
| 1926-01-16 | 17749.64  |
| 1926-01-17 | 17779.33  |
| 1926-01-18 | 17809.02  |
| 1926-01-19 | 17809.02  |
| 1926-01-20 | 17838.71  |
| 1926-01-21 | 17868.4   |
| 1926-01-22 | 17901.03  |
| 1926-01-23 | 17901.03  |
| 1926-01-24 | 17901.03  |
| 1926-01-25 | 17901.03  |
| 1926-01-26 | 17933.65  |
| 1926-01-27 | 17933.65  |
| 1926-01-28 | 17933.65  |
| 1926-01-29 | 17966.28  |
| 1926-01-30 | 17966.28  |
| 1926-01-31 | 17966.28  |
| 1926-02-01 | 17966.28  |
| 1926-02-02 | 17998.9   |
| 1926-02-03 | 17998.9   |
| 1926-02-04 | 18031.53  |
| 1926-02-05 | 18031.53  |
| 1926-02-06 | 18031.53  |
| 1926-02-07 | 18031.53  |
| 1926-02-08 | 18064.15  |
| 1926-02-09 | 18064.15  |
| 1926-02-10 | 18031.53  |
| 1926-02-11 | 18031.53  |
| 1926-02-12 | 18031.53  |
| 1926-02-13 | 18031.53  |
| 1926-02-14 | 18031.53  |
| 1926-02-15 | 18031.53  |
| 1926-02-16 | 18064.15  |
| 1926-02-17 | 18064.15  |
| 1926-02-18 | 18064.15  |
| 1926-02-19 | 18064.15  |
| 1926-02-20 | 18064.15  |
| 1926-02-21 | 18096.77  |
| 1926-02-22 | 18096.77  |
| 1926-02-23 | 18129.4   |
| 1926-02-24 | 18129.4   |
| 1926-02-25 | 18162.02  |
| 1926-02-26 | 18162.02  |
| 1926-02-27 | 18194.65  |
| 1926-02-28 | 18194.65  |
| 1926-03-01 | 18162.02  |
| 1926-03-02 | 18162.02  |
| 1926-03-03 | 18162.02  |
| 1926-03-04 | 18162.02  |
| 1926-03-05 | 18162.02  |
| 1926-03-06 | 18129.4   |
| 1926-03-07 | 18129.4   |
| 1926-03-08 | 18129.4   |
| 1926-03-09 | 18096.77  |
| 1926-03-10 | 18096.77  |
| 1926-03-11 | 18096.77  |
| 1926-03-12 | 18096.77  |
| 1926-03-13 | 18096.77  |
| 1926-03-14 | 18096.77  |
| 1926-03-15 | 18096.77  |
| 1926-03-16 | 18096.77  |
| 1926-03-17 | 18096.77  |
| 1926-03-18 | 18064.15  |
| 1926-03-19 | 18064.15  |
| 1926-03-20 | 18064.15  |
| 1926-03-21 | 18031.53  |
| 1926-03-22 | 18031.53  |
| 1926-03-23 | 18031.53  |
| 1926-03-24 | 18031.53  |
| 1926-03-25 | 18031.53  |
| 1926-03-26 | 18031.53  |
| 1926-03-27 | 18064.15  |
| 1926-03-28 | 18064.15  |
| 1926-03-29 | 18064.15  |
| 1926-03-30 | 18096.77  |
| 1926-03-31 | 18096.77  |
| 1926-04-01 | 18129.4   |
| 1926-04-02 | 18129.4   |
| 1926-04-03 | 18129.4   |
| 1926-04-04 | 18096.77  |
| 1926-04-05 | 18096.77  |
| 1926-04-06 | 18031.53  |
| 1926-04-07 | 17998.9   |
| 1926-04-08 | 17966.28  |
| 1926-04-09 | 17901.03  |
| 1926-04-10 | 17868.4   |
| 1926-04-11 | 17868.4   |
| 1926-04-12 | 17809.02  |
| 1926-04-13 | 17809.02  |
| 1926-04-14 | 17838.71  |
| 1926-04-15 | 17838.71  |
| 1926-04-16 | 17838.71  |
| 1926-04-17 | 17809.02  |
| 1926-04-18 | 17779.33  |
| 1926-04-19 | 17749.64  |
| 1926-04-20 | 17719.95  |
| 1926-04-21 | 17719.95  |
| 1926-04-22 | 17719.95  |
| 1926-04-23 | 17749.64  |
| 1926-04-24 | 17779.33  |
| 1926-04-25 | 17779.33  |
| 1926-04-26 | 17809.02  |
| 1926-04-27 | 17838.71  |
| 1926-04-28 | 17901.03  |
| 1926-04-29 | 17998.9   |
| 1926-04-30 | 18129.4   |
| 1926-05-01 | 18325.15  |
| 1926-05-02 | 18488.27  |
| 1926-05-03 | 18618.78  |
| 1926-05-04 | 18749.27  |
| 1926-05-05 | 18912.4   |
| 1926-05-06 | 19108.15  |
| 1926-05-07 | 19238.65  |
| 1926-05-08 | 19434.4   |
| 1926-05-09 | 19597.53  |
| 1926-05-10 | 19793.27  |
| 1926-05-11 | 19956.4   |
| 1926-05-12 | 20086.9   |
| 1926-05-13 | 20184.78  |
| 1926-05-14 | 20282.65  |
| 1926-05-15 | 20347.9   |
| 1926-05-16 | 20380.52  |
| 1926-05-17 | 20445.77  |
| 1926-05-18 | 20445.77  |
| 1926-05-19 | 20478.4   |
| 1926-05-20 | 20576.28  |
| 1926-05-21 | 20641.53  |
| 1926-05-22 | 20543.65  |
| 1926-05-23 | 20902.53  |
| 1926-05-24 | 20935.15  |
| 1926-05-25 | 21098.27  |
| 1926-05-26 | 21274.74  |
| 1926-05-27 | 21490.5   |
| 1926-05-28 | 21742.22  |
| 1926-05-29 | 21957.98  |
| 1926-05-30 | 22209.7   |
| 1926-05-31 | 22389.5   |
| 1926-06-01 | 22533.34  |
| 1926-06-02 | 22677.18  |
| 1926-06-03 | 22785.06  |
| 1926-06-04 | 22856.98  |
| 1926-06-05 | 22964.86  |
| 1926-06-06 | 23036.78  |
| 1926-06-07 | 23144.66  |
| 1926-06-08 | 23252.54  |
| 1926-06-09 | 23360.42  |
| 1926-06-10 | 23432.34  |
| 1926-06-11 | 23504.26  |
| 1926-06-12 | 23576.18  |
| 1926-06-13 | 23648.1   |
| 1926-06-14 | 23755.98  |
| 1926-06-15 | 23827.9   |
| 1926-06-16 | 23899.82  |
| 1926-06-17 | 23971.74  |
| 1926-06-18 | 23971.74  |
| 1926-06-19 | 24007.7   |
| 1926-06-20 | 24043.66  |
| 1926-06-21 | 24043.66  |
| 1926-06-22 | 24043.66  |
| 1926-06-23 | 24043.66  |
| 1926-06-24 | 24007.7   |
| 1926-06-25 | 23971.74  |
| 1926-06-26 | 23971.74  |
| 1926-06-27 | 23899.82  |
| 1926-06-28 | 23827.9   |
| 1926-06-29 | 21957.98  |
| 1926-06-30 | 23720.02  |
| 1926-07-01 | 23648.1   |
| 1926-07-02 | 23576.18  |
| 1926-07-03 | 23540.22  |
| 1926-07-04 | 23468.3   |
| 1926-07-05 | 23396.38  |
| 1926-07-06 | 23324.46  |
| 1926-07-07 | 23288.5   |
| 1926-07-08 | 23180.62  |
| 1926-07-09 | 23144.66  |
| 1926-07-10 | 23072.74  |
| 1926-07-11 | 23036.78  |
| 1926-07-12 | 23000.82  |
| 1926-07-13 | 22964.86  |
| 1926-07-14 | 22964.86  |
| 1926-07-15 | 23000.82  |
| 1926-07-16 | 22964.86  |
| 1926-07-17 | 22964.86  |
| 1926-07-18 | 22928.9   |
| 1926-07-19 | 22892.94  |
| 1926-07-20 | 22856.98  |
| 1926-07-21 | 22821.02  |
| 1926-07-22 | 22785.06  |
| 1926-07-23 | 22749.1   |
| 1926-07-24 | 22677.18  |
| 1926-07-25 | 22641.22  |
| 1926-07-26 | 22605.26  |
| 1926-07-27 | 22569.3   |
| 1926-07-28 | 22569.3   |
| 1926-07-29 | 22533.34  |
| 1926-07-30 | 22533.34  |
| 1926-07-31 | 22497.38  |
| 1926-08-01 | 22461.42  |
| 1926-08-02 | 22425.46  |
| 1926-08-03 | 22353.54  |
| 1926-08-04 | 22281.62  |
| 1926-08-05 | 22209.7   |
| 1926-08-06 | 22137.78  |
| 1926-08-07 | 22101.82  |
| 1926-08-08 | 22065.86  |
| 1926-08-09 | 22029.9   |
| 1926-08-10 | 21957.98  |
| 1926-08-11 | 21850.1   |
| 1926-08-12 | 21778.18  |
| 1926-08-13 | 21706.26  |
| 1926-08-14 | 21634.34  |
| 1926-08-15 | 21562.42  |
| 1926-08-16 | 21490.5   |
| 1926-08-17 | 21454.54  |
| 1926-08-18 | 21382.62  |
| 1926-08-19 | 21346.66  |
| 1926-08-20 | 21274.74  |
| 1926-08-21 | 21238.78  |
| 1926-08-22 | 21166.86  |
| 1926-08-23 | 21098.27  |
| 1926-08-24 | 21033.02  |
| 1926-08-25 | 20967.78  |
| 1926-08-26 | 20935.15  |
| 1926-08-27 | 20902.53  |
| 1926-08-28 | 20837.28  |
| 1926-08-29 | 20772.02  |
| 1926-08-30 | 20739.4   |
| 1926-08-31 | 20674.15  |
| 1926-09-01 | 20641.53  |
| 1926-09-02 | 20543.65  |
| 1926-09-03 | 20543.65  |
| 1926-09-04 | 20413.15  |
| 1926-09-05 | 20347.9   |
| 1926-09-06 | 20282.65  |
| 1926-09-07 | 20250.03  |
| 1926-09-08 | 20217.4   |
| 1926-09-09 | 20152.15  |
| 1926-09-10 | 20119.52  |
| 1926-09-11 | 20054.27  |
| 1926-09-12 | 20021.65  |
| 1926-09-13 | 19989.03  |
| 1926-09-14 | 19923.78  |
| 1926-09-15 | 19891.15  |
| 1926-09-16 | 19858.53  |
| 1926-09-17 | 19825.9   |
| 1926-09-18 | 19760.65  |
| 1926-09-19 | 19728.02  |
| 1926-09-20 | 19695.4   |
| 1926-09-21 | 19662.78  |
| 1926-09-22 | 19597.53  |
| 1926-09-23 | 19564.9   |
| 1926-09-24 | 19532.28  |
| 1926-09-25 | 19499.65  |
| 1926-09-26 | 19467.02  |
| 1926-09-27 | 19401.77  |
| 1926-09-28 | 19401.77  |
| 1926-09-29 | 19401.77  |
| 1926-09-30 | 19401.77  |
| 1926-10-01 | 19401.77  |
| 1926-10-02 | 19401.77  |
| 1926-10-03 | 19401.77  |
| 1926-10-04 | 19369.15  |
| 1926-10-05 | 19401.77  |
| 1926-10-06 | 19401.77  |
| 1926-10-07 | 19369.15  |
| 1926-10-08 | 19369.15  |
| 1926-10-09 | 19369.15  |
| 1926-10-10 | 19369.15  |
| 1926-10-11 | 19369.15  |
| 1926-10-12 | 19369.15  |
| 1926-10-13 | 19369.15  |
| 1926-10-14 | 19369.15  |
| 1926-10-15 | 19401.77  |
| 1926-10-16 | 19401.77  |
| 1926-10-17 | 19369.15  |
| 1926-10-18 | 19369.15  |
| 1926-10-19 | 19336.53  |
| 1926-10-20 | 19336.53  |
| 1926-10-21 | 19336.53  |
| 1926-10-22 | 19336.53  |
| 1926-10-23 | 19303.9   |
| 1926-10-24 | 19271.28  |
| 1926-10-25 | 19271.28  |
| 1926-10-26 | 19238.65  |
| 1926-10-27 | 19238.65  |
| 1926-10-28 | 19206.03  |
| 1926-10-29 | 19173.4   |
| 1926-10-30 | 19173.4   |
| 1926-10-31 | 19140.77  |
| 1926-11-01 | 19140.77  |
| 1926-11-02 | 19140.77  |
| 1926-11-03 | 19108.15  |
| 1926-11-04 | 19108.15  |
| 1926-11-05 | 19108.15  |
| 1926-11-06 | 19108.15  |
| 1926-11-07 | 19108.15  |
| 1926-11-08 | 19108.15  |
| 1926-11-09 | 19108.15  |
| 1926-11-10 | 19108.15  |
| 1926-11-11 | 19108.15  |
| 1926-11-12 | 19108.15  |
| 1926-11-13 | 19075.52  |
| 1926-11-14 | 19075.52  |
| 1926-11-15 | 19075.52  |
| 1926-11-16 | 19075.52  |
| 1926-11-17 | 19042.9   |
| 1926-11-18 | 19010.28  |
| 1926-11-19 | 19010.28  |
| 1926-11-20 | 18977.65  |
| 1926-11-21 | 18977.65  |
| 1926-11-22 | 18977.65  |
| 1926-11-23 | 18945.03  |
| 1926-11-24 | 18945.03  |
| 1926-11-25 | 18945.03  |
| 1926-11-26 | 18912.4   |
| 1926-11-27 | 18879.78  |
| 1926-11-28 | 18879.78  |
| 1926-11-29 | 18879.78  |
| 1926-11-30 | 18879.78  |
| 1926-12-01 | 18847.15  |
| 1926-12-02 | 18847.15  |
| 1926-12-03 | 18847.15  |
| 1926-12-04 | 18879.78  |
| 1926-12-05 | 18912.4   |
| 1926-12-06 | 18912.4   |
| 1926-12-07 | 18945.03  |
| 1926-12-08 | 18977.65  |
| 1926-12-09 | 18977.65  |
| 1926-12-10 | 19010.28  |
| 1926-12-11 | 19042.9   |
| 1926-12-12 | 19042.9   |
| 1926-12-13 | 19075.52  |
| 1926-12-14 | 19108.15  |
| 1926-12-15 | 19108.15  |
| 1926-12-16 | 19140.77  |
| 1926-12-17 | 19140.77  |
| 1926-12-18 | 19140.77  |
| 1926-12-19 | 19140.77  |
| 1926-12-20 | 19140.77  |
| 1926-12-21 | 19173.4   |
| 1926-12-22 | 19173.4   |
| 1926-12-23 | 19173.4   |
| 1926-12-24 | 19206.03  |
| 1926-12-25 | 19206.03  |
| 1926-12-26 | 19238.65  |
| 1926-12-27 | 19173.4   |
| 1926-12-28 | 19173.4   |
| 1926-12-29 | 19173.4   |
| 1926-12-30 | 19140.77  |
| 1926-12-31 | 19140.77  |
| 1927-01-01 | 19137.51  |
| 1927-01-02 | 19137.51  |
| 1927-01-03 | 19140.77  |
| 1927-01-04 | 19147.3   |
| 1927-01-05 | 19166.87  |
| 1927-01-06 | 19186.45  |
| 1927-01-07 | 19219.08  |
| 1927-01-08 | 19245.18  |
| 1927-01-09 | 19271.28  |
| 1927-01-10 | 19277.8   |
| 1927-01-11 | 19303.9   |
| 1927-01-12 | 19313.69  |
| 1927-01-13 | 19330.0   |
| 1927-01-14 | 19343.05  |
| 1927-01-15 | 19359.36  |
| 1927-01-16 | 19375.67  |
| 1927-01-17 | 19401.77  |
| 1927-01-18 | 19418.09  |
| 1927-01-19 | 19431.14  |
| 1927-01-20 | 19440.92  |
| 1927-01-21 | 19450.71  |
| 1927-01-22 | 19467.02  |
| 1927-01-23 | 19480.07  |
| 1927-01-24 | 19493.12  |
| 1927-01-25 | 19509.44  |
| 1927-01-26 | 19522.49  |
| 1927-01-27 | 19542.06  |
| 1927-01-28 | 19555.11  |
| 1927-01-29 | 19545.33  |
| 1927-01-30 | 19551.85  |
| 1927-01-31 | 19558.38  |
| 1927-02-01 | 19564.9   |
| 1927-02-02 | 19548.59  |
| 1927-02-03 | 19548.59  |
| 1927-02-04 | 19538.8   |
| 1927-02-05 | 19538.8   |
| 1927-02-06 | 19529.01  |
| 1927-02-07 | 19519.23  |
| 1927-02-08 | 19509.44  |
| 1927-02-09 | 19502.91  |
| 1927-02-10 | 19489.86  |
| 1927-02-11 | 19486.6   |
| 1927-02-12 | 19486.6   |
| 1927-02-13 | 19467.02  |
| 1927-02-14 | 19460.5   |
| 1927-02-15 | 19480.07  |
| 1927-02-16 | 19486.6   |
| 1927-02-17 | 19493.12  |
| 1927-02-18 | 19499.65  |
| 1927-02-19 | 19499.65  |
| 1927-02-20 | 19499.65  |
| 1927-02-21 | 19506.18  |
| 1927-02-22 | 19506.18  |
| 1927-02-23 | 19506.18  |
| 1927-02-24 | 19509.44  |
| 1927-02-25 | 19512.7   |
| 1927-02-26 | 19515.96  |
| 1927-02-27 | 19522.49  |
| 1927-02-28 | 19532.28  |
| 1927-03-01 | 19532.28  |
| 1927-03-02 | 19532.28  |
| 1927-03-03 | 19499.65  |
| 1927-03-04 | 19493.12  |
| 1927-03-05 | 19486.6   |
| 1927-03-06 | 19480.07  |
| 1927-03-07 | 19467.02  |
| 1927-03-08 | 19444.19  |
| 1927-03-09 | 19431.14  |
| 1927-03-10 | 19418.09  |
| 1927-03-11 | 19401.77  |
| 1927-03-12 | 19391.99  |
| 1927-03-13 | 19395.25  |
| 1927-03-14 | 19395.25  |
| 1927-03-15 | 19388.72  |
| 1927-03-16 | 19385.46  |
| 1927-03-17 | 19385.46  |
| 1927-03-18 | 19385.46  |
| 1927-03-19 | 19385.46  |
| 1927-03-20 | 19382.2   |
| 1927-03-21 | 19378.94  |
| 1927-03-22 | 19343.05  |
| 1927-03-23 | 19310.43  |
| 1927-03-24 | 19268.01  |
| 1927-03-25 | 19222.34  |
| 1927-03-26 | 19173.4   |
| 1927-03-27 | 19130.99  |
| 1927-03-28 | 19091.84  |
| 1927-03-29 | 19026.59  |
| 1927-03-30 | 18964.6   |
| 1927-03-31 | 18915.66  |
| 1927-04-01 | 18896.09  |
| 1927-04-02 | 18876.51  |
| 1927-04-03 | 18879.78  |
| 1927-04-04 | 18879.78  |
| 1927-04-05 | 18889.56  |
| 1927-04-06 | 18905.88  |
| 1927-04-07 | 18915.66  |
| 1927-04-08 | 18945.03  |
| 1927-04-09 | 18977.65  |
| 1927-04-10 | 19042.9   |
| 1927-04-11 | 19075.52  |
| 1927-04-12 | 19108.15  |
| 1927-04-13 | 19140.77  |
| 1927-04-14 | 19173.4   |
| 1927-04-15 | 19189.71  |
| 1927-04-16 | 19189.71  |
| 1927-04-17 | 19192.98  |
| 1927-04-18 | 19199.5   |
| 1927-04-19 | 19144.04  |
| 1927-04-20 | 19127.72  |
| 1927-04-21 | 19114.67  |
| 1927-04-22 | 19075.52  |
| 1927-04-23 | 19042.9   |
| 1927-04-24 | 19007.01  |
| 1927-04-25 | 19000.49  |
| 1927-04-26 | 18954.81  |
| 1927-04-27 | 18912.4   |
| 1927-04-28 | 18912.4   |
| 1927-04-29 | 18912.4   |
| 1927-04-30 | 18935.24  |
| 1927-05-01 | 19016.8   |
| 1927-05-02 | 19042.9   |
| 1927-05-03 | 19062.47  |
| 1927-05-04 | 19127.72  |
| 1927-05-05 | 19238.65  |
| 1927-05-06 | 19369.15  |
| 1927-05-07 | 19460.5   |
| 1927-05-08 | 19591.0   |
| 1927-05-09 | 19682.35  |
| 1927-05-10 | 19891.15  |
| 1927-05-11 | 20051.01  |
| 1927-05-12 | 20194.56  |
| 1927-05-13 | 20347.9   |
| 1927-05-14 | 20360.95  |
| 1927-05-15 | 20409.89  |
| 1927-05-16 | 20442.51  |
| 1927-05-17 | 20462.09  |
| 1927-05-18 | 20507.76  |
| 1927-05-19 | 20537.13  |
| 1927-05-20 | 20625.21  |
| 1927-05-21 | 20690.46  |
| 1927-05-22 | 20804.65  |
| 1927-05-23 | 20935.15  |
| 1927-05-24 | 21068.91  |
| 1927-05-25 | 21206.42  |
| 1927-05-26 | 21274.74  |
| 1927-05-27 | 21382.62  |
| 1927-05-28 | 21400.6   |
| 1927-05-29 | 21436.56  |
| 1927-05-30 | 21454.54  |
| 1927-05-31 | 21526.46  |
| 1927-06-01 | 21551.63  |
| 1927-06-02 | 21584.0   |
| 1927-06-03 | 21584.0   |
| 1927-06-04 | 21544.44  |
| 1927-06-05 | 21526.46  |
| 1927-06-06 | 21508.48  |
| 1927-06-07 | 21454.54  |
| 1927-06-08 | 21418.58  |
| 1927-06-09 | 21382.62  |
| 1927-06-10 | 21353.85  |
| 1927-06-11 | 21328.68  |
| 1927-06-12 | 21303.51  |
| 1927-06-13 | 21263.95  |
| 1927-06-14 | 21249.57  |
| 1927-06-15 | 21274.74  |
| 1927-06-16 | 21310.7   |
| 1927-06-17 | 21364.64  |
| 1927-06-18 | 21436.56  |
| 1927-06-19 | 21490.5   |
| 1927-06-20 | 21562.42  |
| 1927-06-21 | 21616.36  |
| 1927-06-22 | 21670.3   |
| 1927-06-23 | 21695.47  |
| 1927-06-24 | 21724.24  |
| 1927-06-25 | 21760.2   |
| 1927-06-26 | 21778.18  |
| 1927-06-27 | 21770.99  |
| 1927-06-28 | 21763.8   |
| 1927-06-29 | 21753.01  |
| 1927-06-30 | 21742.22  |
| 1927-07-01 | 21727.84  |
| 1927-07-02 | 21713.45  |
| 1927-07-03 | 21742.22  |
| 1927-07-04 | 21792.56  |
| 1927-07-05 | 21850.1   |
| 1927-07-06 | 21922.02  |
| 1927-07-07 | 22029.9   |
| 1927-07-08 | 22227.68  |
| 1927-07-09 | 22317.58  |
| 1927-07-10 | 22396.69  |
| 1927-07-11 | 22479.4   |
| 1927-07-12 | 22504.57  |
| 1927-07-13 | 22533.34  |
| 1927-07-14 | 22551.32  |
| 1927-07-15 | 22540.53  |
| 1927-07-16 | 22515.36  |
| 1927-07-17 | 22461.42  |
| 1927-07-18 | 22425.46  |
| 1927-07-19 | 22371.52  |
| 1927-07-20 | 22299.6   |
| 1927-07-21 | 22245.66  |
| 1927-07-22 | 22162.95  |
| 1927-07-23 | 22094.63  |
| 1927-07-24 | 22022.71  |
| 1927-07-25 | 21940.0   |
| 1927-07-26 | 21857.29  |
| 1927-07-27 | 21806.95  |
| 1927-07-28 | 21778.18  |
| 1927-07-29 | 21742.22  |
| 1927-07-30 | 21749.41  |
| 1927-07-31 | 21713.45  |
| 1927-08-01 | 21684.68  |
| 1927-08-02 | 21655.92  |
| 1927-08-03 | 21616.36  |
| 1927-08-04 | 21584.0   |
| 1927-08-05 | 21526.46  |
| 1927-08-06 | 21490.5   |
| 1927-08-07 | 21490.5   |
| 1927-08-08 | 21584.0   |
| 1927-08-09 | 21605.57  |
| 1927-08-10 | 21634.34  |
| 1927-08-11 | 21634.34  |
| 1927-08-12 | 21576.8   |
| 1927-08-13 | 21530.06  |
| 1927-08-14 | 21486.9   |
| 1927-08-15 | 21447.35  |
| 1927-08-16 | 21346.66  |
| 1927-08-17 | 21296.32  |
| 1927-08-18 | 21245.97  |
| 1927-08-19 | 21188.44  |
| 1927-08-20 | 21202.82  |
| 1927-08-21 | 21072.17  |
| 1927-08-22 | 21013.45  |
| 1927-08-23 | 20951.46  |
| 1927-08-24 | 20902.53  |
| 1927-08-25 | 20853.59  |
| 1927-08-26 | 20824.23  |
| 1927-08-27 | 20824.23  |
| 1927-08-28 | 20798.12  |
| 1927-08-29 | 20772.02  |
| 1927-08-30 | 20732.87  |
| 1927-08-31 | 20674.15  |
| 1927-09-01 | 20625.21  |
| 1927-09-02 | 20559.96  |
| 1927-09-03 | 20507.76  |
| 1927-09-04 | 20445.77  |
| 1927-09-05 | 20396.84  |
| 1927-09-06 | 20331.59  |
| 1927-09-07 | 20243.5   |
| 1927-09-08 | 20184.78  |
| 1927-09-09 | 20246.76  |
| 1927-09-10 | 20256.55  |
| 1927-09-11 | 20227.19  |
| 1927-09-12 | 20201.09  |
| 1927-09-13 | 20201.09  |
| 1927-09-14 | 20220.66  |
| 1927-09-15 | 20298.96  |
| 1927-09-16 | 20543.65  |
| 1927-09-17 | 20801.39  |
| 1927-09-18 | 20915.58  |
| 1927-09-19 | 21091.75  |
| 1927-09-20 | 21124.37  |
| 1927-09-21 | 21242.38  |
| 1927-09-22 | 21343.06  |
| 1927-09-23 | 21472.52  |
| 1927-09-24 | 21569.61  |
| 1927-09-25 | 21605.57  |
| 1927-09-26 | 21634.34  |
| 1927-09-27 | 21724.24  |
| 1927-09-28 | 21785.37  |
| 1927-09-29 | 21814.14  |
| 1927-09-30 | 21835.72  |
| 1927-10-01 | 21914.83  |
| 1927-10-02 | 21940.0   |
| 1927-10-03 | 21957.98  |
| 1927-10-04 | 22083.84  |
| 1927-10-05 | 22134.18  |
| 1927-10-06 | 22152.16  |
| 1927-10-07 | 22166.55  |
| 1927-10-08 | 22198.91  |
| 1927-10-09 | 22231.28  |
| 1927-10-10 | 22270.83  |
| 1927-10-11 | 22303.2   |
| 1927-10-12 | 22335.56  |
| 1927-10-13 | 22407.48  |
| 1927-10-14 | 22443.44  |
| 1927-10-15 | 22490.19  |
| 1927-10-16 | 22533.34  |
| 1927-10-17 | 22562.11  |
| 1927-10-18 | 22605.26  |
| 1927-10-19 | 22641.22  |
| 1927-10-20 | 22684.37  |
| 1927-10-21 | 22698.76  |
| 1927-10-22 | 22713.14  |
| 1927-10-23 | 22727.52  |
| 1927-10-24 | 22713.14  |
| 1927-10-25 | 22745.5   |
| 1927-10-26 | 22756.29  |
| 1927-10-27 | 22756.29  |
| 1927-10-28 | 22756.29  |
| 1927-10-29 | 22756.29  |
| 1927-10-30 | 22759.89  |
| 1927-10-31 | 22759.89  |
| 1927-11-01 | 22774.27  |
| 1927-11-02 | 22756.29  |
| 1927-11-03 | 22763.48  |
| 1927-11-04 | 22770.68  |
| 1927-11-05 | 22792.25  |
| 1927-11-06 | 22824.62  |
| 1927-11-07 | 22856.98  |
| 1927-11-08 | 22892.94  |
| 1927-11-09 | 22892.94  |
| 1927-11-10 | 22910.92  |
| 1927-11-11 | 22910.92  |
| 1927-11-12 | 22910.92  |
| 1927-11-13 | 22892.94  |
| 1927-11-14 | 22892.94  |
| 1927-11-15 | 22892.94  |
| 1927-11-16 | 22874.96  |
| 1927-11-17 | 22874.96  |
| 1927-11-18 | 22853.38  |
| 1927-11-19 | 22853.38  |
| 1927-11-20 | 22856.98  |
| 1927-11-21 | 22860.58  |
| 1927-11-22 | 22871.36  |
| 1927-11-23 | 22882.15  |
| 1927-11-24 | 22892.94  |
| 1927-11-25 | 22892.94  |
| 1927-11-26 | 22910.92  |
| 1927-11-27 | 22928.9   |
| 1927-11-28 | 22964.86  |
| 1927-11-29 | 23000.82  |
| 1927-11-30 | 23036.78  |
| 1927-12-01 | 23036.78  |
| 1927-12-02 | 23036.78  |
| 1927-12-03 | 23036.78  |
| 1927-12-04 | 23018.8   |
| 1927-12-05 | 23018.8   |
| 1927-12-06 | 23036.78  |
| 1927-12-07 | 23036.78  |
| 1927-12-08 | 23036.78  |
| 1927-12-09 | 23018.8   |
| 1927-12-10 | 22982.84  |
| 1927-12-11 | 22982.84  |
| 1927-12-12 | 23036.78  |
| 1927-12-13 | 23036.78  |
| 1927-12-14 | 23054.76  |
| 1927-12-15 | 23072.74  |
| 1927-12-16 | 23018.8   |
| 1927-12-17 | 23108.7   |
| 1927-12-18 | 23108.7   |
| 1927-12-19 | 23126.68  |
| 1927-12-20 | 23130.28  |
| 1927-12-21 | 23133.87  |
| 1927-12-22 | 23115.89  |
| 1927-12-23 | 23141.06  |
| 1927-12-24 | 23141.06  |
| 1927-12-25 | 23141.06  |
| 1927-12-26 | 23144.66  |
| 1927-12-27 | 23148.26  |
| 1927-12-28 | 23162.64  |
| 1927-12-29 | 23180.62  |
| 1927-12-30 | 23252.54  |
| 1927-12-31 | 23252.54  |
| 1928-01-01 | 23288.5   |
| 1928-01-02 | 23324.46  |
| 1928-01-03 | 23356.82  |
| 1928-01-04 | 23392.78  |
| 1928-01-05 | 23392.78  |
| 1928-01-06 | 23396.38  |
| 1928-01-07 | 23414.36  |
| 1928-01-08 | 23432.34  |
| 1928-01-09 | 23443.13  |
| 1928-01-10 | 23450.32  |
| 1928-01-11 | 23471.9   |
| 1928-01-12 | 23479.09  |
| 1928-01-13 | 23482.68  |
| 1928-01-14 | 23497.07  |
| 1928-01-15 | 23500.66  |
| 1928-01-16 | 23497.07  |
| 1928-01-17 | 23497.07  |
| 1928-01-18 | 23504.26  |
| 1928-01-19 | 23504.26  |
| 1928-01-20 | 23536.62  |
| 1928-01-21 | 23540.22  |
| 1928-01-22 | 23551.01  |
| 1928-01-23 | 23576.18  |
| 1928-01-24 | 23590.56  |
| 1928-01-25 | 23604.95  |
| 1928-01-26 | 23615.74  |
| 1928-01-27 | 23615.74  |
| 1928-01-28 | 23619.33  |
| 1928-01-29 | 23615.74  |
| 1928-01-30 | 23615.74  |
| 1928-01-31 | 23622.93  |
| 1928-02-01 | 23630.12  |
| 1928-02-02 | 23637.31  |
| 1928-02-03 | 23633.72  |
| 1928-02-04 | 23630.12  |
| 1928-02-05 | 23612.14  |
| 1928-02-06 | 23684.06  |
| 1928-02-07 | 23702.04  |
| 1928-02-08 | 23702.04  |
| 1928-02-09 | 23684.06  |
| 1928-02-10 | 23684.06  |
| 1928-02-11 | 23684.06  |
| 1928-02-12 | 23720.02  |
| 1928-02-13 | 23738.0   |
| 1928-02-14 | 23738.0   |
| 1928-02-15 | 23745.19  |
| 1928-02-16 | 23745.19  |
| 1928-02-17 | 23745.19  |
| 1928-02-18 | 23766.77  |
| 1928-02-19 | 23791.94  |
| 1928-02-20 | 23791.94  |
| 1928-02-21 | 23791.94  |
| 1928-02-22 | 23791.94  |
| 1928-02-23 | 23791.94  |
| 1928-02-24 | 23791.94  |
| 1928-02-25 | 23773.96  |
| 1928-02-26 | 23755.98  |
| 1928-02-27 | 23755.98  |
| 1928-02-28 | 23755.98  |
| 1928-02-29 | 23752.38  |
| 1928-03-01 | 23720.02  |
| 1928-03-02 | 23716.42  |
| 1928-03-03 | 23716.42  |
| 1928-03-04 | 23716.42  |
| 1928-03-05 | 23684.06  |
| 1928-03-06 | 23676.87  |
| 1928-03-07 | 23673.27  |
| 1928-03-08 | 23666.08  |
| 1928-03-09 | 23684.06  |
| 1928-03-10 | 23658.89  |
| 1928-03-11 | 23651.7   |
| 1928-03-12 | 23648.1   |
| 1928-03-13 | 23590.56  |
| 1928-03-14 | 23576.18  |
| 1928-03-15 | 23568.99  |
| 1928-03-16 | 23558.2   |
| 1928-03-17 | 23554.6   |
| 1928-03-18 | 23522.24  |
| 1928-03-19 | 23504.26  |
| 1928-03-20 | 23486.28  |
| 1928-03-21 | 23464.7   |
| 1928-03-22 | 23446.72  |
| 1928-03-23 | 23446.72  |
| 1928-03-24 | 23410.76  |
| 1928-03-25 | 23389.19  |
| 1928-03-26 | 23346.04  |
| 1928-03-27 | 23306.48  |
| 1928-03-28 | 23259.73  |
| 1928-03-29 | 23227.37  |
| 1928-03-30 | 23202.2   |
| 1928-03-31 | 23169.83  |
| 1928-04-01 | 23141.06  |
| 1928-04-02 | 23108.7   |
| 1928-04-03 | 23083.53  |
| 1928-04-04 | 23058.36  |
| 1928-04-05 | 23029.59  |
| 1928-04-06 | 22957.67  |
| 1928-04-07 | 22957.67  |
| 1928-04-08 | 22910.92  |
| 1928-04-09 | 22874.96  |
| 1928-04-10 | 22813.83  |
| 1928-04-11 | 22785.06  |
| 1928-04-12 | 22756.29  |
| 1928-04-13 | 22720.33  |
| 1928-04-14 | 22698.76  |
| 1928-04-15 | 22659.2   |
| 1928-04-16 | 22605.26  |
| 1928-04-17 | 22569.3   |
| 1928-04-18 | 22529.74  |
| 1928-04-19 | 22436.25  |
| 1928-04-20 | 22382.31  |
| 1928-04-21 | 22317.58  |
| 1928-04-22 | 22252.85  |
| 1928-04-23 | 22191.72  |
| 1928-04-24 | 22166.55  |
| 1928-04-25 | 22105.42  |
| 1928-04-26 | 22047.88  |
| 1928-04-27 | 21993.94  |
| 1928-04-28 | 21922.02  |
| 1928-04-29 | 21875.27  |
| 1928-04-30 | 21853.7   |
| 1928-05-01 | 21760.2   |
| 1928-05-02 | 21670.3   |
| 1928-05-03 | 21742.22  |
| 1928-05-04 | 21832.12  |
| 1928-05-05 | 21850.1   |
| 1928-05-06 | 21993.94  |
| 1928-05-07 | 22137.78  |
| 1928-05-08 | 22317.58  |
| 1928-05-09 | 22407.48  |
| 1928-05-10 | 22479.4   |
| 1928-05-11 | 22551.32  |
| 1928-05-12 | 22389.5   |
| 1928-05-13 | 22551.32  |
| 1928-05-14 | 22749.1   |
| 1928-05-15 | 22874.96  |
| 1928-05-16 | 23090.72  |
| 1928-05-17 | 23180.62  |
| 1928-05-18 | 23252.54  |
| 1928-05-19 | 23360.42  |
| 1928-05-20 | 23432.34  |
| 1928-05-21 | 23486.28  |
| 1928-05-22 | 23540.22  |
| 1928-05-23 | 23522.24  |
| 1928-05-24 | 23540.22  |
| 1928-05-25 | 23558.2   |
| 1928-05-26 | 23612.14  |
| 1928-05-27 | 23648.1   |
| 1928-05-28 | 23648.1   |
| 1928-05-29 | 23680.46  |
| 1928-05-30 | 23712.83  |
| 1928-05-31 | 23734.4   |
| 1928-06-01 | 23795.54  |
| 1928-06-02 | 23856.67  |
| 1928-06-03 | 23917.8   |
| 1928-06-04 | 23989.72  |
| 1928-06-05 | 24097.6   |
| 1928-06-06 | 24187.5   |
| 1928-06-07 | 24277.4   |
| 1928-06-08 | 24313.36  |
| 1928-06-09 | 24356.51  |
| 1928-06-10 | 24403.26  |
| 1928-06-11 | 24367.3   |
| 1928-06-12 | 24313.36  |
| 1928-06-13 | 24277.4   |
| 1928-06-14 | 24277.4   |
| 1928-06-15 | 24241.44  |
| 1928-06-16 | 24205.48  |
| 1928-06-17 | 24151.54  |
| 1928-06-18 | 24079.62  |
| 1928-06-19 | 24007.7   |
| 1928-06-20 | 23953.76  |
| 1928-06-21 | 23881.84  |
| 1928-06-22 | 23845.88  |
| 1928-06-23 | 23738.0   |
| 1928-06-24 | 23684.06  |
| 1928-06-25 | 23630.12  |
| 1928-06-26 | 23576.18  |
| 1928-06-27 | 23522.24  |
| 1928-06-28 | 23414.36  |
| 1928-06-29 | 23324.46  |
| 1928-06-30 | 23270.52  |
| 1928-07-01 | 23198.6   |
| 1928-07-02 | 23144.66  |
| 1928-07-03 | 23090.72  |
| 1928-07-04 | 23090.72  |
| 1928-07-05 | 22964.86  |
| 1928-07-06 | 22910.92  |
| 1928-07-07 | 22803.04  |
| 1928-07-08 | 22731.12  |
| 1928-07-09 | 22659.2   |
| 1928-07-10 | 22569.3   |
| 1928-07-11 | 22479.4   |
| 1928-07-12 | 22425.46  |
| 1928-07-13 | 22353.54  |
| 1928-07-14 | 22281.62  |
| 1928-07-15 | 22209.7   |
| 1928-07-16 | 22137.78  |
| 1928-07-17 | 22065.86  |
| 1928-07-18 | 21975.96  |
| 1928-07-19 | 21922.02  |
| 1928-07-20 | 21832.12  |
| 1928-07-21 | 21760.2   |
| 1928-07-22 | 21706.26  |
| 1928-07-23 | 21652.32  |
| 1928-07-24 | 21562.42  |
| 1928-07-25 | 21508.48  |
| 1928-07-26 | 21418.58  |
| 1928-07-27 | 21346.66  |
| 1928-07-28 | 21202.82  |
| 1928-07-29 | 21166.86  |
| 1928-07-30 | 21114.59  |
| 1928-07-31 | 21081.96  |
| 1928-08-01 | 21026.5   |
| 1928-08-02 | 20935.15  |
| 1928-08-03 | 20869.9   |
| 1928-08-04 | 20788.34  |
| 1928-08-05 | 20674.15  |
| 1928-08-06 | 20674.15  |
| 1928-08-07 | 20625.21  |
| 1928-08-08 | 20543.65  |
| 1928-08-09 | 20511.03  |
| 1928-08-10 | 20478.4   |
| 1928-08-11 | 20413.15  |
| 1928-08-12 | 20347.9   |
| 1928-08-13 | 20282.65  |
| 1928-08-14 | 20217.4   |
| 1928-08-15 | 20152.15  |
| 1928-08-16 | 20086.9   |
| 1928-08-17 | 20054.27  |
| 1928-08-18 | 20005.34  |
| 1928-08-19 | 19930.3   |
| 1928-08-20 | 19874.84  |
| 1928-08-21 | 19809.59  |
| 1928-08-22 | 19728.02  |
| 1928-08-23 | 19695.4   |
| 1928-08-24 | 19662.78  |
| 1928-08-25 | 19597.53  |
| 1928-08-26 | 19499.65  |
| 1928-08-27 | 19450.71  |
| 1928-08-28 | 19401.77  |
| 1928-08-29 | 19352.84  |
| 1928-08-30 | 19303.9   |
| 1928-08-31 | 19271.28  |
| 1928-09-01 | 19238.65  |
| 1928-09-02 | 19222.34  |
| 1928-09-03 | 19206.03  |
| 1928-09-04 | 19173.4   |
| 1928-09-05 | 19140.77  |
| 1928-09-06 | 19091.84  |
| 1928-09-07 | 19042.9   |
| 1928-09-08 | 18993.96  |
| 1928-09-09 | 18977.65  |
| 1928-09-10 | 18945.03  |
| 1928-09-11 | 18847.15  |
| 1928-09-12 | 18781.9   |
| 1928-09-13 | 18732.96  |
| 1928-09-14 | 18618.78  |
| 1928-09-15 | 18586.15  |
| 1928-09-16 | 18520.9   |
| 1928-09-17 | 18455.65  |
| 1928-09-18 | 18374.09  |
| 1928-09-19 | 18276.21  |
| 1928-09-20 | 18227.28  |
| 1928-09-21 | 18194.65  |
| 1928-09-22 | 18096.77  |
| 1928-09-23 | 18080.46  |
| 1928-09-24 | 18031.53  |
| 1928-09-25 | 17949.96  |
| 1928-09-26 | 17917.34  |
| 1928-09-27 | 17868.4   |
| 1928-09-28 | 17823.87  |
| 1928-09-29 | 17809.02  |
| 1928-09-30 | 17779.33  |
| 1928-10-01 | 17749.64  |
| 1928-10-02 | 17719.95  |
| 1928-10-03 | 17705.1   |
| 1928-10-04 | 17690.26  |
| 1928-10-05 | 17645.72  |
| 1928-10-06 | 17616.03  |
| 1928-10-07 | 17571.5   |
| 1928-10-08 | 17541.81  |
| 1928-10-09 | 17526.97  |
| 1928-10-10 | 17512.12  |
| 1928-10-11 | 17482.43  |
| 1928-10-12 | 17497.28  |
| 1928-10-13 | 17497.28  |
| 1928-10-14 | 17497.28  |
| 1928-10-15 | 17482.43  |
| 1928-10-16 | 17497.28  |
| 1928-10-17 | 17497.28  |
| 1928-10-18 | 17497.28  |
| 1928-10-19 | 17482.43  |
| 1928-10-20 | 17482.43  |
| 1928-10-21 | 17452.74  |
| 1928-10-22 | 17423.05  |
| 1928-10-23 | 17423.05  |
| 1928-10-24 | 17408.2   |
| 1928-10-25 | 17393.36  |
| 1928-10-26 | 17363.67  |
| 1928-10-27 | 17348.83  |
| 1928-10-28 | 17333.98  |
| 1928-10-29 | 17319.13  |
| 1928-10-30 | 17310.23  |
| 1928-10-31 | 17304.29  |
| 1928-11-01 | 17304.29  |
| 1928-11-02 | 17304.29  |
| 1928-11-03 | 17304.29  |
| 1928-11-04 | 17304.29  |
| 1928-11-05 | 17304.29  |
| 1928-11-06 | 17304.29  |
| 1928-11-07 | 17304.29  |
| 1928-11-08 | 17319.13  |
| 1928-11-09 | 17319.13  |
| 1928-11-10 | 17319.13  |
| 1928-11-11 | 17319.13  |
| 1928-11-12 | 17319.13  |
| 1928-11-13 | 17304.29  |
| 1928-11-14 | 17289.45  |
| 1928-11-15 | 17259.75  |
| 1928-11-16 | 17244.91  |
| 1928-11-17 | 17230.07  |
| 1928-11-18 | 17200.38  |
| 1928-11-19 | 17185.53  |
| 1928-11-20 | 17170.68  |
| 1928-11-21 | 17170.68  |
| 1928-11-22 | 17170.68  |
| 1928-11-23 | 17170.68  |
| 1928-11-24 | 17170.68  |
| 1928-11-25 | 17170.68  |
| 1928-11-26 | 17185.53  |
| 1928-11-27 | 17185.53  |
| 1928-11-28 | 17200.38  |
| 1928-11-29 | 17200.38  |
| 1928-11-30 | 17200.38  |
| 1928-12-01 | 17200.38  |
| 1928-12-02 | 17200.38  |
| 1928-12-03 | 17200.38  |
| 1928-12-04 | 17200.38  |
| 1928-12-05 | 17215.22  |
| 1928-12-06 | 17200.38  |
| 1928-12-07 | 17200.38  |
| 1928-12-08 | 17200.38  |
| 1928-12-09 | 17185.53  |
| 1928-12-10 | 17185.53  |
| 1928-12-11 | 17200.38  |
| 1928-12-12 | 17215.22  |
| 1928-12-13 | 17215.22  |
| 1928-12-14 | 17215.22  |
| 1928-12-15 | 17230.07  |
| 1928-12-16 | 17244.91  |
| 1928-12-17 | 17259.75  |
| 1928-12-18 | 17244.91  |
| 1928-12-19 | 17244.91  |
| 1928-12-20 | 17274.6   |
| 1928-12-21 | 17304.29  |
| 1928-12-22 | 17304.29  |
| 1928-12-23 | 17304.29  |
| 1928-12-24 | 17304.29  |
| 1928-12-25 | 17319.13  |
| 1928-12-26 | 17319.13  |
| 1928-12-27 | 17319.13  |
| 1928-12-28 | 17319.13  |
| 1928-12-29 | 17319.13  |
| 1928-12-30 | 17319.13  |
| 1928-12-31 | 17319.13  |
| 1929-01-01 | 17363.67  |
| 1929-01-02 | 17393.36  |
| 1929-01-03 | 17423.05  |
| 1929-01-04 | 17452.74  |
| 1929-01-05 | 17452.74  |
| 1929-01-06 | 17452.74  |
| 1929-01-07 | 17452.74  |
| 1929-01-08 | 17482.43  |
| 1929-01-09 | 17497.28  |
| 1929-01-10 | 17497.28  |
| 1929-01-11 | 17512.12  |
| 1929-01-12 | 17526.97  |
| 1929-01-13 | 17541.81  |
| 1929-01-14 | 17541.81  |
| 1929-01-15 | 17541.81  |
| 1929-01-16 | 17541.81  |
| 1929-01-17 | 17526.97  |
| 1929-01-18 | 17526.97  |
| 1929-01-19 | 17823.87  |
| 1929-01-20 | 17526.97  |
| 1929-01-21 | 17526.97  |
| 1929-01-22 | 17526.97  |
| 1929-01-23 | 17526.97  |
| 1929-01-24 | 17541.81  |
| 1929-01-25 | 17541.81  |
| 1929-01-26 | 17541.81  |
| 1929-01-27 | 17541.81  |
| 1929-01-28 | 17541.81  |
| 1929-01-29 | 17541.81  |
| 1929-01-30 | 17541.81  |
| 1929-01-31 | 17571.5   |
| 1929-02-01 | 17601.19  |
| 1929-02-02 | 17601.19  |
| 1929-02-03 | 17630.88  |
| 1929-02-04 | 17630.88  |
| 1929-02-05 | 17645.72  |
| 1929-02-06 | 17645.72  |
| 1929-02-07 | 17645.72  |
| 1929-02-08 | 17645.72  |
| 1929-02-09 | 17645.72  |
| 1929-02-10 | 17645.72  |
| 1929-02-11 | 17645.72  |
| 1929-02-12 | 17645.72  |
| 1929-02-13 | 17630.88  |
| 1929-02-14 | 17630.88  |
| 1929-02-15 | 17630.88  |
| 1929-02-16 | 17601.19  |
| 1929-02-17 | 17601.19  |
| 1929-02-18 | 17571.5   |
| 1929-02-19 | 17556.65  |
| 1929-02-20 | 17541.81  |
| 1929-02-21 | 17541.81  |
| 1929-02-22 | 17541.81  |
| 1929-02-23 | 17541.81  |
| 1929-02-24 | 17541.81  |
| 1929-02-25 | 17541.81  |
| 1929-02-26 | 17556.65  |
| 1929-02-27 | 17541.81  |
| 1929-02-28 | 17541.81  |
| 1929-03-01 | 17497.28  |
| 1929-03-02 | 17482.43  |
| 1929-03-03 | 17482.43  |
| 1929-03-04 | 17482.43  |
| 1929-03-05 | 17482.43  |
| 1929-03-06 | 17452.74  |
| 1929-03-07 | 17452.74  |
| 1929-03-08 | 17452.74  |
| 1929-03-09 | 17452.74  |
| 1929-03-10 | 17423.05  |
| 1929-03-11 | 17393.36  |
| 1929-03-12 | 17393.36  |
| 1929-03-13 | 17363.67  |
| 1929-03-14 | 17363.67  |
| 1929-03-15 | 17333.98  |
| 1929-03-16 | 17304.29  |
| 1929-03-17 | 17319.13  |
| 1929-03-18 | 17319.13  |
| 1929-03-19 | 17304.29  |
| 1929-03-20 | 17274.6   |
| 1929-03-21 | 17244.91  |
| 1929-03-22 | 17170.68  |
| 1929-03-23 | 17185.53  |
| 1929-03-24 | 17155.84  |
| 1929-03-25 | 17141.0   |
| 1929-03-26 | 17126.15  |
| 1929-03-27 | 17096.46  |
| 1929-03-28 | 17081.62  |
| 1929-03-29 | 17066.77  |
| 1929-03-30 | 17051.93  |
| 1929-03-31 | 17037.08  |
| 1929-04-01 | 17022.23  |
| 1929-04-02 | 16992.55  |
| 1929-04-03 | 16977.7   |
| 1929-04-04 | 16948.01  |
| 1929-04-05 | 16918.32  |
| 1929-04-06 | 16873.78  |
| 1929-04-07 | 16829.25  |
| 1929-04-08 | 16799.56  |
| 1929-04-09 | 16784.72  |
| 1929-04-10 | 16769.87  |
| 1929-04-11 | 16769.87  |
| 1929-04-12 | 16725.33  |
| 1929-04-13 | 16680.8   |
| 1929-04-14 | 16651.11  |
| 1929-04-15 | 16621.42  |
| 1929-04-16 | 16591.73  |
| 1929-04-17 | 16547.2   |
| 1929-04-18 | 16443.28  |
| 1929-04-19 | 16383.9   |
| 1929-04-20 | 16354.21  |
| 1929-04-21 | 16265.14  |
| 1929-04-22 | 16235.45  |
| 1929-04-23 | 16205.76  |
| 1929-04-24 | 16190.92  |
| 1929-04-25 | 16176.07  |
| 1929-04-26 | 16146.38  |
| 1929-04-27 | 16131.53  |
| 1929-04-28 | 16122.63  |
| 1929-04-29 | 16116.69  |
| 1929-04-30 | 16087.0   |
| 1929-05-01 | 16087.0   |
| 1929-05-02 | 16057.31  |
| 1929-05-03 | 16027.62  |
| 1929-05-04 | 16012.78  |
| 1929-05-05 | 15997.93  |
| 1929-05-06 | 15997.93  |
| 1929-05-07 | 16012.78  |
| 1929-05-08 | 16027.62  |
| 1929-05-09 | 16027.62  |
| 1929-05-10 | 16057.31  |
| 1929-05-11 | 16101.85  |
| 1929-05-12 | 16146.38  |
| 1929-05-13 | 16220.6   |
| 1929-05-14 | 16294.83  |
| 1929-05-15 | 16354.21  |
| 1929-05-16 | 16472.97  |
| 1929-05-17 | 16591.73  |
| 1929-05-18 | 16769.87  |
| 1929-05-19 | 16769.87  |
| 1929-05-20 | 16858.94  |
| 1929-05-21 | 16948.01  |
| 1929-05-22 | 17200.38  |
| 1929-05-23 | 17304.29  |
| 1929-05-24 | 17482.43  |
| 1929-05-25 | 17690.26  |
| 1929-05-26 | 17868.4   |
| 1929-05-27 | 18096.77  |
| 1929-05-28 | 18259.9   |
| 1929-05-29 | 18455.65  |
| 1929-05-30 | 18586.15  |
| 1929-05-31 | 18716.65  |
| 1929-06-01 | 18847.15  |
| 1929-06-02 | 18945.03  |
| 1929-06-03 | 19042.9   |
| 1929-06-04 | 19091.84  |
| 1929-06-05 | 19140.77  |
| 1929-06-06 | 19206.03  |
| 1929-06-07 | 19238.65  |
| 1929-06-08 | 19271.28  |
| 1929-06-09 | 19303.9   |
| 1929-06-10 | 19336.53  |
| 1929-06-11 | 19369.15  |
| 1929-06-12 | 19385.46  |
| 1929-06-13 | 19401.77  |
| 1929-06-14 | 19434.4   |
| 1929-06-15 | 19434.4   |
| 1929-06-16 | 19434.4   |
| 1929-06-17 | 19418.09  |
| 1929-06-18 | 19401.77  |
| 1929-06-19 | 19385.46  |
| 1929-06-20 | 19369.15  |
| 1929-06-21 | 19320.21  |
| 1929-06-22 | 19271.28  |
| 1929-06-23 | 19238.65  |
| 1929-06-24 | 19173.4   |
| 1929-06-25 | 19108.15  |
| 1929-06-26 | 19042.9   |
| 1929-06-27 | 18977.65  |
| 1929-06-28 | 18912.4   |
| 1929-06-29 | 18847.15  |
| 1929-06-30 | 18781.9   |
| 1929-07-01 | 18716.65  |
| 1929-07-02 | 18651.4   |
| 1929-07-03 | 18618.78  |
| 1929-07-04 | 18520.9   |
| 1929-07-05 | 18471.96  |
| 1929-07-06 | 18390.4   |
| 1929-07-07 | 18325.15  |
| 1929-07-08 | 18276.21  |
| 1929-07-09 | 18194.65  |
| 1929-07-10 | 18162.02  |
| 1929-07-11 | 18096.77  |
| 1929-07-12 | 18064.15  |
| 1929-07-13 | 18031.53  |
| 1929-07-14 | 17966.28  |
| 1929-07-15 | 17933.65  |
| 1929-07-16 | 17901.03  |
| 1929-07-17 | 17838.71  |
| 1929-07-18 | 17809.02  |
| 1929-07-19 | 17749.64  |
| 1929-07-20 | 17690.26  |
| 1929-07-21 | 17660.57  |
| 1929-07-22 | 17630.88  |
| 1929-07-23 | 17601.19  |
| 1929-07-24 | 6560.13   |
| 1929-07-25 | 17541.81  |
| 1929-07-26 | 17512.12  |
| 1929-07-27 | 17512.12  |
| 1929-07-28 | 17512.12  |
| 1929-07-29 | 17526.97  |
| 1929-07-30 | 17541.81  |
| 1929-07-31 | 17601.19  |
| 1929-08-01 | 17586.35  |
| 1929-08-02 | 17571.5   |
| 1929-08-03 | 17556.65  |
| 1929-08-04 | 17541.81  |
| 1929-08-05 | 17526.97  |
| 1929-08-06 | 17541.81  |
| 1929-08-07 | 17526.97  |
| 1929-08-08 | 17526.97  |
| 1929-08-09 | 17526.97  |
| 1929-08-10 | 17660.57  |
| 1929-08-11 | 17868.4   |
| 1929-08-12 | 18162.02  |
| 1929-08-13 | 18357.78  |
| 1929-08-14 | 20413.15  |
| 1929-08-15 | 19238.65  |
| 1929-08-16 | 19515.96  |
| 1929-08-17 | 19760.65  |
| 1929-08-18 | 19793.27  |
| 1929-08-19 | 19858.53  |
| 1929-08-20 | 19923.78  |
| 1929-08-21 | 19956.4   |
| 1929-08-22 | 19989.03  |
| 1929-08-23 | 20054.27  |
| 1929-08-24 | 20054.27  |
| 1929-08-25 | 20054.27  |
| 1929-08-26 | 20054.27  |
| 1929-08-27 | 20054.27  |
| 1929-08-28 | 20054.27  |
| 1929-08-29 | 20054.27  |
| 1929-08-30 | 20021.65  |
| 1929-08-31 | 20021.65  |
| 1929-09-01 | 20021.65  |
| 1929-09-02 | 20086.9   |
| 1929-09-03 | 20119.52  |
| 1929-09-04 | 20086.9   |
| 1929-09-05 | 20119.52  |
| 1929-09-06 | 20184.78  |
| 1929-09-07 | 20184.78  |
| 1929-09-08 | 20217.4   |
| 1929-09-09 | 20217.4   |
| 1929-09-10 | 20233.71  |
| 1929-09-11 | 20217.4   |
| 1929-09-12 | 20217.4   |
| 1929-09-13 | 20217.4   |
| 1929-09-14 | 20217.4   |
| 1929-09-15 | 20217.4   |
| 1929-09-16 | 20201.09  |
| 1929-09-17 | 20201.09  |
| 1929-09-18 | 20184.78  |
| 1929-09-19 | 20201.09  |
| 1929-09-20 | 20184.78  |
| 1929-09-21 | 20217.4   |
| 1929-09-22 | 20250.03  |
| 1929-09-23 | 20282.65  |
| 1929-09-24 | 20608.9   |
| 1929-09-25 | 20967.78  |
| 1929-09-26 | 21850.1   |
| 1929-09-27 | 22353.54  |
| 1929-09-28 | 22569.3   |
| 1929-09-29 | 22749.1   |
| 1929-09-30 | 22856.98  |
| 1929-10-01 | 22946.88  |
| 1929-10-02 | 23036.78  |
| 1929-10-03 | 23108.7   |
| 1929-10-04 | 23162.64  |
| 1929-10-05 | 23216.58  |
| 1929-10-06 | 23288.5   |
| 1929-10-07 | 23360.42  |
| 1929-10-08 | 23414.36  |
| 1929-10-09 | 23504.26  |
| 1929-10-10 | 23540.22  |
| 1929-10-11 | 23576.18  |
| 1929-10-12 | 23594.16  |
| 1929-10-13 | 23648.1   |
| 1929-10-14 | 23684.06  |
| 1929-10-15 | 23738.0   |
| 1929-10-16 | 23827.9   |
| 1929-10-17 | 23845.88  |
| 1929-10-18 | 23935.78  |
| 1929-10-19 | 23989.72  |
| 1929-10-20 | 24025.68  |
| 1929-10-21 | 24061.64  |
| 1929-10-22 | 24097.6   |
| 1929-10-23 | 24133.56  |
| 1929-10-24 | 24151.54  |
| 1929-10-25 | 24151.54  |
| 1929-10-26 | 24241.44  |
| 1929-10-27 | 24241.44  |
| 1929-10-28 | 24241.44  |
| 1929-10-29 | 24259.42  |
| 1929-10-30 | 24277.4   |
| 1929-10-31 | 24295.38  |
| 1929-11-01 | 24295.38  |
| 1929-11-02 | 24295.38  |
| 1929-11-03 | 24295.38  |
| 1929-11-04 | 24277.4   |
| 1929-11-05 | 24295.38  |
| 1929-11-06 | 24331.34  |
| 1929-11-07 | 24367.3   |
| 1929-11-08 | 24403.26  |
| 1929-11-09 | 24403.26  |
| 1929-11-10 | 24439.22  |
| 1929-11-11 | 24457.2   |
| 1929-11-12 | 24475.18  |
| 1929-11-13 | 24493.16  |
| 1929-11-14 | 24529.12  |
| 1929-11-15 | 24583.06  |
| 1929-11-16 | 24619.02  |
| 1929-11-17 | 24637.0   |
| 1929-11-18 | 24654.98  |
| 1929-11-19 | 24672.96  |
| 1929-11-20 | 24690.94  |
| 1929-11-21 | 24708.92  |
| 1929-11-22 | 24726.9   |
| 1929-11-23 | 24744.16  |
| 1929-11-24 | 24761.42  |
| 1929-11-25 | 24795.95  |
| 1929-11-26 | 24813.21  |
| 1929-11-27 | 24830.47  |
| 1929-11-28 | 24847.73  |
| 1929-11-29 | 24864.99  |
| 1929-11-30 | 24882.25  |
| 1929-12-01 | 24882.25  |
| 1929-12-02 | 24899.52  |
| 1929-12-03 | 24916.78  |
| 1929-12-04 | 24934.04  |
| 1929-12-05 | 24951.3   |
| 1929-12-06 | 24968.56  |
| 1929-12-07 | 24985.82  |
| 1929-12-08 | 25003.08  |
| 1929-12-09 | 25020.35  |
| 1929-12-10 | 25037.61  |
| 1929-12-11 | 25054.87  |
| 1929-12-12 | 25072.13  |
| 1929-12-13 | 25106.65  |
| 1929-12-14 | 25123.91  |
| 1929-12-15 | 25141.18  |
| 1929-12-16 | 25141.18  |
| 1929-12-17 | 25141.18  |
| 1929-12-18 | 25158.44  |
| 1929-12-19 | 25175.7   |
| 1929-12-20 | 25175.7   |
| 1929-12-21 | 25175.7   |
| 1929-12-22 | 25175.7   |
| 1929-12-23 | 25175.7   |
| 1929-12-24 | 25210.22  |
| 1929-12-25 | 25210.22  |
| 1929-12-26 | 25210.22  |
| 1929-12-27 | 25210.22  |
| 1929-12-28 | 25244.75  |
| 1929-12-29 | 25244.75  |
| 1929-12-30 | 25244.75  |
| 1929-12-31 | 25279.27  |
| 1930-01-01 | 25279.27  |
| 1930-01-02 | 25279.27  |
| 1930-01-03 | 25296.53  |
| 1930-01-04 | 25313.79  |
| 1930-01-05 | 25348.31  |
| 1930-01-06 | 25348.31  |
| 1930-01-07 | 25348.31  |
| 1930-01-08 | 25365.58  |
| 1930-01-09 | 25382.84  |
| 1930-01-10 | 25382.84  |
| 1930-01-11 | 25382.84  |
| 1930-01-12 | 25382.84  |
| 1930-01-13 | 25382.84  |
| 1930-01-14 | 25417.36  |
| 1930-01-15 | 25434.62  |
| 1930-01-16 | 25451.88  |
| 1930-01-17 | 25451.88  |
| 1930-01-18 | 25451.88  |
| 1930-01-19 | 25469.14  |
| 1930-01-20 | 25469.14  |
| 1930-01-21 | 25469.14  |
| 1930-01-22 | 25469.14  |
| 1930-01-23 | 25469.14  |
| 1930-01-24 | 25486.41  |
| 1930-01-25 | 25503.67  |
| 1930-01-26 | 25520.93  |
| 1930-01-27 | 25520.93  |
| 1930-01-28 | 25555.45  |
| 1930-01-29 | 25555.45  |
| 1930-01-30 | 25555.45  |
| 1930-01-31 | 25572.71  |
| 1930-02-01 | 25607.24  |
| 1930-02-02 | 25624.5   |
| 1930-02-03 | 25624.5   |
| 1930-02-04 | 25624.5   |
| 1930-02-05 | 25624.5   |
| 1930-02-06 | 25624.5   |
| 1930-02-07 | 25624.5   |
| 1930-02-08 | 25624.5   |
| 1930-02-09 | 25624.5   |
| 1930-02-10 | 25624.5   |
| 1930-02-11 | 25624.5   |
| 1930-02-12 | 25641.76  |
| 1930-02-13 | 25659.02  |
| 1930-02-14 | 25659.02  |
| 1930-02-15 | 25659.02  |
| 1930-02-16 | 25659.02  |
| 1930-02-17 | 25659.02  |
| 1930-02-18 | 25676.28  |
| 1930-02-19 | 25676.28  |
| 1930-02-20 | 25676.28  |
| 1930-02-21 | 25676.28  |
| 1930-02-22 | 25676.28  |
| 1930-02-23 | 25676.28  |
| 1930-02-24 | 25676.28  |
| 1930-02-25 | 25676.28  |
| 1930-02-26 | 25676.28  |
| 1930-02-27 | 25676.28  |
| 1930-02-28 | 25676.28  |
| 1930-03-01 | 25676.28  |
| 1930-03-02 | 25693.54  |
| 1930-03-03 | 25693.54  |
| 1930-03-04 | 25693.54  |
| 1930-03-05 | 25693.54  |
| 1930-03-06 | 25693.54  |
| 1930-03-07 | 25693.54  |
| 1930-03-08 | 25693.54  |
| 1930-03-09 | 25693.54  |
| 1930-03-10 | 25693.54  |
| 1930-03-11 | 25693.54  |
| 1930-03-12 | 25693.54  |
| 1930-03-13 | 25693.54  |
| 1930-03-14 | 25693.54  |
| 1930-03-15 | 25676.28  |
| 1930-03-16 | 25676.28  |
| 1930-03-17 | 25676.28  |
| 1930-03-18 | 25676.28  |
| 1930-03-19 | 25659.02  |
| 1930-03-20 | 25624.5   |
| 1930-03-21 | 25589.98  |
| 1930-03-22 | 25589.98  |
| 1930-03-23 | 25572.71  |
| 1930-03-24 | 25572.71  |
| 1930-03-25 | 25555.45  |
| 1930-03-26 | 25555.45  |
| 1930-03-27 | 25555.45  |
| 1930-03-28 | 25555.45  |
| 1930-03-29 | 25520.93  |
| 1930-03-30 | 25486.41  |
| 1930-03-31 | 25451.88  |
| 1930-04-01 | 25417.36  |
| 1930-04-02 | 25417.36  |
| 1930-04-03 | 25365.58  |
| 1930-04-04 | 25331.05  |
| 1930-04-05 | 25296.53  |
| 1930-04-06 | 25262.01  |
| 1930-04-07 | 25227.48  |
| 1930-04-08 | 25192.96  |
| 1930-04-09 | 25158.44  |
| 1930-04-10 | 25123.91  |
| 1930-04-11 | 25123.91  |
| 1930-04-12 | 25141.18  |
| 1930-04-13 | 25175.7   |
| 1930-04-14 | 25158.44  |
| 1930-04-15 | 25210.22  |
| 1930-04-16 | 25210.22  |
| 1930-04-17 | 25244.75  |
| 1930-04-18 | 25365.58  |
| 1930-04-19 | 25417.36  |
| 1930-04-20 | 25451.88  |
| 1930-04-21 | 25451.88  |
| 1930-04-22 | 25520.93  |
| 1930-04-23 | 25538.19  |
| 1930-04-24 | 25555.45  |
| 1930-04-25 | 25607.24  |
| 1930-04-26 | 25659.02  |
| 1930-04-27 | 25728.07  |
| 1930-04-28 | 25779.85  |
| 1930-04-29 | 25883.42  |
| 1930-04-30 | 25935.21  |
| 1930-05-01 | 26021.51  |
| 1930-05-02 | 26073.3   |
| 1930-05-03 | 26107.82  |
| 1930-05-04 | 26142.34  |
| 1930-05-05 | 26176.87  |
| 1930-05-06 | 26211.39  |
| 1930-05-07 | 26263.17  |
| 1930-05-08 | 26263.17  |
| 1930-05-09 | 26280.44  |
| 1930-05-10 | 26280.44  |
| 1930-05-11 | 26280.44  |
| 1930-05-12 | 26280.44  |
| 1930-05-13 | 26280.44  |
| 1930-05-14 | 26263.17  |
| 1930-05-15 | 26245.91  |
| 1930-05-16 | 26228.65  |
| 1930-05-17 | 26211.39  |
| 1930-05-18 | 26194.13  |
| 1930-05-19 | 26159.6   |
| 1930-05-20 | 26159.6   |
| 1930-05-21 | 26142.34  |
| 1930-05-22 | 26125.08  |
| 1930-05-23 | 26107.82  |
| 1930-05-24 | 26073.3   |
| 1930-05-25 | 26038.77  |
| 1930-05-26 | 26021.51  |
| 1930-05-27 | 26004.25  |
| 1930-05-28 | 26004.25  |
| 1930-05-29 | 25969.73  |
| 1930-05-30 | 25935.21  |
| 1930-05-31 | 25935.21  |
| 1930-06-01 | 25952.47  |
| 1930-06-02 | 25952.47  |
| 1930-06-03 | 25952.47  |
| 1930-06-04 | 25952.47  |
| 1930-06-05 | 26004.25  |
| 1930-06-06 | 26021.51  |
| 1930-06-07 | 26004.25  |
| 1930-06-08 | 26004.25  |
| 1930-06-09 | 25986.99  |
| 1930-06-10 | 25969.73  |
| 1930-06-11 | 25952.47  |
| 1930-06-12 | 25952.47  |
| 1930-06-13 | 25952.47  |
| 1930-06-14 | 25900.68  |
| 1930-06-15 | 25831.64  |
| 1930-06-16 | 25814.37  |
| 1930-06-17 | 25762.59  |
| 1930-06-18 | 25728.07  |
| 1930-06-19 | 25710.81  |
| 1930-06-20 | 25710.81  |
| 1930-06-21 | 25676.28  |
| 1930-06-22 | 25641.76  |
| 1930-06-23 | 25589.98  |
| 1930-06-24 | 25555.45  |
| 1930-06-25 | 25486.41  |
| 1930-06-26 | 25400.1   |
| 1930-06-27 | 25400.1   |
| 1930-06-28 | 25331.05  |
| 1930-06-29 | 25244.75  |
| 1930-06-30 | 25072.13  |
| 1930-07-01 | 25054.87  |
| 1930-07-02 | 25020.35  |
| 1930-07-03 | 24985.82  |
| 1930-07-04 | 24951.3   |
| 1930-07-05 | 24899.52  |
| 1930-07-06 | 24795.95  |
| 1930-07-07 | 24726.9   |
| 1930-07-08 | 24672.96  |
| 1930-07-09 | 24565.08  |
| 1930-07-10 | 24529.12  |
| 1930-07-11 | 24421.24  |
| 1930-07-12 | 24367.3   |
| 1930-07-13 | 24313.36  |
| 1930-07-14 | 24277.4   |
| 1930-07-15 | 24205.48  |
| 1930-07-16 | 24151.54  |
| 1930-07-17 | 24151.54  |
| 1930-07-18 | 24151.54  |
| 1930-07-19 | 24133.56  |
| 1930-07-20 | 24061.64  |
| 1930-07-21 | 24025.68  |
| 1930-07-22 | 24007.7   |
| 1930-07-23 | 23971.74  |
| 1930-07-24 | 23971.74  |
| 1930-07-25 | 24043.66  |
| 1930-07-26 | 24133.56  |
| 1930-07-27 | 24205.48  |
| 1930-07-28 | 24259.42  |
| 1930-07-29 | 24313.36  |
| 1930-07-30 | 24403.26  |
| 1930-07-31 | 24439.22  |
| 1930-08-01 | 24439.22  |
| 1930-08-02 | 24403.26  |
| 1930-08-03 | 24403.26  |
| 1930-08-04 | 24403.26  |
| 1930-08-05 | 24349.32  |
| 1930-08-06 | 24331.34  |
| 1930-08-07 | 24313.36  |
| 1930-08-08 | 24295.38  |
| 1930-08-09 | 24277.4   |
| 1930-08-10 | 24241.44  |
| 1930-08-11 | 24223.46  |
| 1930-08-12 | 24223.46  |
| 1930-08-13 | 24259.42  |
| 1930-08-14 | 24295.38  |
| 1930-08-15 | 24313.36  |
| 1930-08-16 | 24313.36  |
| 1930-08-17 | 24259.42  |
| 1930-08-18 | 24223.46  |
| 1930-08-19 | 24133.56  |
| 1930-08-20 | 24079.62  |
| 1930-08-21 | 24025.68  |
| 1930-08-22 | 23953.76  |
| 1930-08-23 | 23863.86  |
| 1930-08-24 | 23791.94  |
| 1930-08-25 | 23702.04  |
| 1930-08-26 | 23648.1   |
| 1930-08-27 | 23594.16  |
| 1930-08-28 | 23504.26  |
| 1930-08-29 | 23432.34  |
| 1930-08-30 | 23378.4   |
| 1930-08-31 | 23342.44  |
| 1930-09-01 | 23252.54  |
| 1930-09-02 | 23180.62  |
| 1930-09-03 | 23119.49  |
| 1930-09-04 | 23079.93  |
| 1930-09-05 | 23036.78  |
| 1930-09-06 | 22982.84  |
| 1930-09-07 | 22936.09  |
| 1930-09-08 | 22892.94  |
| 1930-09-09 | 22856.98  |
| 1930-09-10 | 22806.64  |
| 1930-09-11 | 22745.5   |
| 1930-09-12 | 22702.35  |
| 1930-09-13 | 22666.39  |
| 1930-09-14 | 22619.64  |
| 1930-09-15 | 22562.11  |
| 1930-09-16 | 22515.36  |
| 1930-09-17 | 22472.21  |
| 1930-09-18 | 22429.06  |
| 1930-09-19 | 22407.48  |
| 1930-09-20 | 22364.33  |
| 1930-09-21 | 22321.18  |
| 1930-09-22 | 22245.66  |
| 1930-09-23 | 22184.53  |
| 1930-09-24 | 22148.57  |
| 1930-09-25 | 22119.8   |
| 1930-09-26 | 22069.46  |
| 1930-09-27 | 22037.09  |
| 1930-09-28 | 22008.32  |
| 1930-09-29 | 21979.56  |
| 1930-09-30 | 21947.19  |
| 1930-10-01 | 21918.42  |
| 1930-10-02 | 21889.66  |
| 1930-10-03 | 21857.29  |
| 1930-10-04 | 21832.12  |
| 1930-10-05 | 21778.18  |
| 1930-10-06 | 21742.22  |
| 1930-10-07 | 21742.22  |
| 1930-10-08 | 21731.43  |
| 1930-10-09 | 21731.43  |
| 1930-10-10 | 21742.22  |
| 1930-10-11 | 21742.22  |
| 1930-10-12 | 21724.24  |
| 1930-10-13 | 21706.26  |
| 1930-10-14 | 21709.86  |
| 1930-10-15 | 21709.86  |
| 1930-10-16 | 21709.86  |
| 1930-10-17 | 21688.28  |
| 1930-10-18 | 21670.3   |
| 1930-10-19 | 21634.34  |
| 1930-10-20 | 21616.36  |
| 1930-10-21 | 21544.44  |
| 1930-10-22 | 21537.25  |
| 1930-10-23 | 21537.25  |
| 1930-10-24 | 21526.46  |
| 1930-10-25 | 21526.46  |
| 1930-10-26 | 21526.46  |
| 1930-10-27 | 21526.46  |
| 1930-10-28 | 21526.46  |
| 1930-10-29 | 21526.46  |
| 1930-10-30 | 21562.42  |
| 1930-10-31 | 21562.42  |
| 1930-11-01 | 21544.44  |
| 1930-11-02 | 21544.44  |
| 1930-11-03 | 21526.46  |
| 1930-11-04 | 21494.1   |
| 1930-11-05 | 21490.5   |
| 1930-11-06 | 21472.52  |
| 1930-11-07 | 21472.52  |
| 1930-11-08 | 21472.52  |
| 1930-11-09 | 21472.52  |
| 1930-11-10 | 21472.52  |
| 1930-11-11 | 21472.52  |
| 1930-11-12 | 21472.52  |
| 1930-11-13 | 21472.52  |
| 1930-11-14 | 21472.52  |
| 1930-11-15 | 21472.52  |
| 1930-11-16 | 21472.52  |
| 1930-11-17 | 21436.56  |
| 1930-11-18 | 21382.62  |
| 1930-11-19 | 21371.83  |
| 1930-11-20 | 21346.66  |
| 1930-11-21 | 21353.85  |
| 1930-11-22 | 21371.83  |
| 1930-11-23 | 21371.83  |
| 1930-11-24 | 21382.62  |
| 1930-11-25 | 21407.79  |
| 1930-11-26 | 21425.77  |
| 1930-11-27 | 21436.56  |
| 1930-11-28 | 21454.54  |
| 1930-11-29 | 21472.52  |
| 1930-11-30 | 21490.5   |
| 1930-12-01 | 21490.5   |
| 1930-12-02 | 21483.31  |
| 1930-12-03 | 21472.52  |
| 1930-12-04 | 21472.52  |
| 1930-12-05 | 21479.71  |
| 1930-12-06 | 21497.69  |
| 1930-12-07 | 21515.67  |
| 1930-12-08 | 21533.65  |
| 1930-12-09 | 21551.63  |
| 1930-12-10 | 21576.8   |
| 1930-12-11 | 21598.38  |
| 1930-12-12 | 21619.96  |
| 1930-12-13 | 21641.53  |
| 1930-12-14 | 21663.11  |
| 1930-12-15 | 21670.3   |
| 1930-12-16 | 21659.51  |
| 1930-12-17 | 21659.51  |
| 1930-12-18 | 21652.32  |
| 1930-12-19 | 21645.13  |
| 1930-12-20 | 21648.72  |
| 1930-12-21 | 21652.32  |
| 1930-12-22 | 21652.32  |
| 1930-12-23 | 21663.11  |
| 1930-12-24 | 21677.49  |
| 1930-12-25 | 21681.09  |
| 1930-12-26 | 21684.68  |
| 1930-12-27 | 21691.88  |
| 1930-12-28 | 21702.66  |
| 1930-12-29 | 21713.45  |
| 1930-12-30 | 21724.24  |
| 1930-12-31 | 21731.43  |
| 1931-01-01 | 21735.03  |
| 1931-01-02 | 21749.41  |
| 1931-01-03 | 21767.39  |
| 1931-01-04 | 21785.37  |
| 1931-01-05 | 21792.56  |
| 1931-01-06 | 21799.76  |
| 1931-01-07 | 21824.93  |
| 1931-01-08 | 21839.31  |
| 1931-01-09 | 21864.48  |
| 1931-01-10 | 21878.87  |
| 1931-01-11 | 21904.04  |
| 1931-01-12 | 21914.83  |
| 1931-01-13 | 21932.81  |
| 1931-01-14 | 21947.19  |
| 1931-01-15 | 21965.17  |
| 1931-01-16 | 21979.56  |
| 1931-01-17 | 22004.73  |
| 1931-01-18 | 22019.11  |
| 1931-01-19 | 22026.3   |
| 1931-01-20 | 22029.9   |
| 1931-01-21 | 22033.5   |
| 1931-01-22 | 22040.69  |
| 1931-01-23 | 22055.07  |
| 1931-01-24 | 22065.86  |
| 1931-01-25 | 22087.44  |
| 1931-01-26 | 22101.82  |
| 1931-01-27 | 22101.82  |
| 1931-01-28 | 22119.8   |
| 1931-01-29 | 22141.38  |
| 1931-01-30 | 22155.76  |
| 1931-01-31 | 22170.14  |
| 1931-02-01 | 22202.51  |
| 1931-02-02 | 22234.87  |
| 1931-02-03 | 22252.85  |
| 1931-02-04 | 22270.83  |
| 1931-02-05 | 22288.81  |
| 1931-02-06 | 22306.79  |
| 1931-02-07 | 22321.18  |
| 1931-02-08 | 22321.18  |
| 1931-02-09 | 22335.56  |
| 1931-02-10 | 22342.75  |
| 1931-02-11 | 22353.54  |
| 1931-02-12 | 22371.52  |
| 1931-02-13 | 22389.5   |
| 1931-02-14 | 22403.88  |
| 1931-02-15 | 22436.25  |
| 1931-02-16 | 22436.25  |
| 1931-02-17 | 22468.61  |
| 1931-02-18 | 22486.59  |
| 1931-02-19 | 22500.98  |
| 1931-02-20 | 22511.76  |
| 1931-02-21 | 22515.36  |
| 1931-02-22 | 22518.96  |
| 1931-02-23 | 22533.34  |
| 1931-02-24 | 22551.32  |
| 1931-02-25 | 22558.51  |
| 1931-02-26 | 22576.49  |
| 1931-02-27 | 22587.28  |
| 1931-02-28 | 22601.66  |
| 1931-03-01 | 22601.66  |
| 1931-03-02 | 22616.05  |
| 1931-03-03 | 22623.24  |
| 1931-03-04 | 22626.84  |
| 1931-03-05 | 22630.43  |
| 1931-03-06 | 22623.24  |
| 1931-03-07 | 22619.64  |
| 1931-03-08 | 22587.28  |
| 1931-03-09 | 22569.3   |
| 1931-03-10 | 22558.51  |
| 1931-03-11 | 22554.92  |
| 1931-03-12 | 22544.13  |
| 1931-03-13 | 22515.36  |
| 1931-03-14 | 22493.78  |
| 1931-03-15 | 22457.82  |
| 1931-03-16 | 22425.46  |
| 1931-03-17 | 22414.67  |
| 1931-03-18 | 22396.69  |
| 1931-03-19 | 22389.5   |
| 1931-03-20 | 22364.33  |
| 1931-03-21 | 22349.94  |
| 1931-03-22 | 22331.96  |
| 1931-03-23 | 22299.6   |
| 1931-03-24 | 22281.62  |
| 1931-03-25 | 22263.64  |
| 1931-03-26 | 22227.68  |
| 1931-03-27 | 22209.7   |
| 1931-03-28 | 22173.74  |
| 1931-03-29 | 22119.8   |
| 1931-03-30 | 22083.84  |
| 1931-03-31 | 22047.88  |
| 1931-04-01 | 22011.92  |
| 1931-04-02 | 21993.94  |
| 1931-04-03 | 21957.98  |
| 1931-04-04 | 21904.04  |
| 1931-04-05 | 21850.1   |
| 1931-04-06 | 21796.16  |
| 1931-04-07 | 21760.2   |
| 1931-04-08 | 21706.26  |
| 1931-04-09 | 21688.28  |
| 1931-04-10 | 21616.36  |
| 1931-04-11 | 21562.42  |
| 1931-04-12 | 21490.5   |
| 1931-04-13 | 21454.54  |
| 1931-04-14 | 21382.62  |
| 1931-04-15 | 21346.66  |
| 1931-04-16 | 21292.72  |
| 1931-04-17 | 21274.74  |
| 1931-04-18 | 21256.76  |
| 1931-04-19 | 21220.8   |
| 1931-04-20 | 21184.84  |
| 1931-04-21 | 21224.4   |
| 1931-04-22 | 21195.63  |
| 1931-04-23 | 21192.03  |
| 1931-04-24 | 21206.42  |
| 1931-04-25 | 21220.8   |
| 1931-04-26 | 21238.78  |
| 1931-04-27 | 21238.78  |
| 1931-04-28 | 21249.57  |
| 1931-04-29 | 21281.93  |
| 1931-04-30 | 21292.72  |
| 1931-05-01 | 21325.08  |
| 1931-05-02 | 21382.62  |
| 1931-05-03 | 21382.62  |
| 1931-05-04 | 21400.6   |
| 1931-05-05 | 21432.96  |
| 1931-05-06 | 21476.12  |
| 1931-05-07 | 21515.67  |
| 1931-05-08 | 21548.04  |
| 1931-05-09 | 21551.63  |
| 1931-05-10 | 21548.04  |
| 1931-05-11 | 21508.48  |
| 1931-05-12 | 21501.29  |
| 1931-05-13 | 21515.67  |
| 1931-05-14 | 21515.67  |
| 1931-05-15 | 21479.71  |
| 1931-05-16 | 21450.94  |
| 1931-05-17 | 21429.37  |
| 1931-05-18 | 21411.39  |
| 1931-05-19 | 21382.62  |
| 1931-05-20 | 21382.62  |
| 1931-05-21 | 21382.62  |
| 1931-05-22 | 21389.81  |
| 1931-05-23 | 21393.41  |
| 1931-05-24 | 21389.81  |
| 1931-05-25 | 21339.47  |
| 1931-05-26 | 21289.12  |
| 1931-05-27 | 21249.57  |
| 1931-05-28 | 21224.4   |
| 1931-05-29 | 21130.9   |
| 1931-05-30 | 21075.44  |
| 1931-05-31 | 21010.19  |
| 1931-06-01 | 20967.78  |
| 1931-06-02 | 20938.41  |
| 1931-06-03 | 20892.74  |
| 1931-06-04 | 20840.54  |
| 1931-06-05 | 20781.81  |
| 1931-06-06 | 20719.82  |
| 1931-06-07 | 20664.36  |
| 1931-06-08 | 20582.8   |
| 1931-06-09 | 20533.86  |
| 1931-06-10 | 20484.93  |
| 1931-06-11 | 20432.72  |
| 1931-06-12 | 20380.52  |
| 1931-06-13 | 20312.01  |
| 1931-06-14 | 20220.66  |
| 1931-06-15 | 20135.84  |
| 1931-06-16 | 20070.59  |
| 1931-06-17 | 19998.81  |
| 1931-06-18 | 19972.71  |
| 1931-06-19 | 19891.15  |
| 1931-06-20 | 19793.27  |
| 1931-06-21 | 19714.97  |
| 1931-06-22 | 19646.46  |
| 1931-06-23 | 19610.58  |
| 1931-06-24 | 19581.21  |
| 1931-06-25 | 19499.65  |
| 1931-06-26 | 19450.71  |
| 1931-06-27 | 19418.09  |
| 1931-06-28 | 19320.21  |
| 1931-06-29 | 19238.65  |
| 1931-06-30 | 19173.4   |
| 1931-07-01 | 19049.42  |
| 1931-07-02 | 19000.49  |
| 1931-07-03 | 18967.86  |
| 1931-07-04 | 18945.03  |
| 1931-07-05 | 18918.93  |
| 1931-07-06 | 18876.51  |
| 1931-07-07 | 18837.36  |
| 1931-07-08 | 18788.42  |
| 1931-07-09 | 18732.96  |
| 1931-07-10 | 18687.29  |
| 1931-07-11 | 18635.09  |
| 1931-07-12 | 18569.84  |
| 1931-07-13 | 18504.59  |
| 1931-07-14 | 18423.02  |
| 1931-07-15 | 18357.78  |
| 1931-07-16 | 18299.05  |
| 1931-07-17 | 18237.06  |
| 1931-07-18 | 18181.6   |
| 1931-07-19 | 18106.56  |
| 1931-07-20 | 17998.9   |
| 1931-07-21 | 17881.45  |
| 1931-07-22 | 17814.96  |
| 1931-07-23 | 17770.42  |
| 1931-07-24 | 17696.2   |
| 1931-07-25 | 17633.85  |
| 1931-07-26 | 17544.78  |
| 1931-07-27 | 17452.74  |
| 1931-07-28 | 17387.42  |
| 1931-07-29 | 17333.98  |
| 1931-07-30 | 17244.91  |
| 1931-07-31 | 17167.72  |
| 1931-08-01 | 17102.4   |
| 1931-08-02 | 17043.02  |
| 1931-08-03 | 16983.64  |
| 1931-08-04 | 16962.85  |
| 1931-08-05 | 16948.01  |
| 1931-08-06 | 16936.13  |
| 1931-08-07 | 16924.26  |
| 1931-08-08 | 16915.35  |
| 1931-08-09 | 16903.47  |
| 1931-08-10 | 16882.69  |
| 1931-08-11 | 16855.97  |
| 1931-08-12 | 16826.28  |
| 1931-08-13 | 16793.62  |
| 1931-08-14 | 16749.09  |
| 1931-08-15 | 16722.37  |
| 1931-08-16 | 16686.74  |
| 1931-08-17 | 16657.05  |
| 1931-08-18 | 16612.51  |
| 1931-08-19 | 16553.13  |
| 1931-08-20 | 16481.88  |
| 1931-08-21 | 16404.68  |
| 1931-08-22 | 16330.46  |
| 1931-08-23 | 16253.26  |
| 1931-08-24 | 16167.16  |
| 1931-08-25 | 16101.85  |
| 1931-08-26 | 16042.47  |
| 1931-08-27 | 15989.02  |
| 1931-08-28 | 15929.64  |
| 1931-08-29 | 15846.51  |
| 1931-08-30 | 15769.32  |
| 1931-08-31 | 15701.03  |
| 1931-09-01 | 15641.65  |
| 1931-09-02 | 15582.27  |
| 1931-09-03 | 15522.89  |
| 1931-09-04 | 15484.29  |
| 1931-09-05 | 15448.67  |
| 1931-09-06 | 15380.38  |
| 1931-09-07 | 15332.87  |
| 1931-09-08 | 15312.09  |
| 1931-09-09 | 15276.46  |
| 1931-09-10 | 15225.99  |
| 1931-09-11 | 15172.55  |
| 1931-09-12 | 15122.08  |
| 1931-09-13 | 15065.66  |
| 1931-09-14 | 15018.16  |
| 1931-09-15 | 14973.63  |
| 1931-09-16 | 14920.18  |
| 1931-09-17 | 14895.59  |
| 1931-09-18 | 14880.37  |
| 1931-09-19 | 14865.15  |
| 1931-09-20 | 14855.63  |
| 1931-09-21 | 14849.92  |
| 1931-09-22 | 14929.09  |
| 1931-09-23 | 14970.66  |
| 1931-09-24 | 14997.38  |
| 1931-09-25 | 15021.13  |
| 1931-09-26 | 15086.45  |
| 1931-09-27 | 15249.74  |
| 1931-09-28 | 15318.03  |
| 1931-09-29 | 15338.81  |
| 1931-09-30 | 15392.25  |
| 1931-10-01 | 15418.98  |
| 1931-10-02 | 15436.79  |
| 1931-10-03 | 15445.7   |
| 1931-10-04 | 15457.57  |
| 1931-10-05 | 15463.51  |
| 1931-10-06 | 15484.29  |
| 1931-10-07 | 15513.98  |
| 1931-10-08 | 15549.61  |
| 1931-10-09 | 15564.46  |
| 1931-10-10 | 15582.27  |
| 1931-10-11 | 15594.15  |
| 1931-10-12 | 15629.77  |
| 1931-10-13 | 15701.03  |
| 1931-10-14 | 15736.66  |
| 1931-10-15 | 15760.41  |
| 1931-10-16 | 15769.32  |
| 1931-10-17 | 15754.47  |
| 1931-10-18 | 15742.6   |
| 1931-10-19 | 15701.03  |
| 1931-10-20 | 15680.25  |
| 1931-10-21 | 15677.28  |
| 1931-10-22 | 15674.31  |
| 1931-10-23 | 15715.88  |
| 1931-10-24 | 15751.5   |
| 1931-10-25 | 15781.19  |
| 1931-10-26 | 15801.98  |
| 1931-10-27 | 15819.79  |
| 1931-10-28 | 15834.63  |
| 1931-10-29 | 15849.48  |
| 1931-10-30 | 15855.42  |
| 1931-10-31 | 15867.29  |
| 1931-11-01 | 15932.61  |
| 1931-11-02 | 15938.55  |
| 1931-11-03 | 15885.11  |
| 1931-11-04 | 15831.67  |
| 1931-11-05 | 15760.41  |
| 1931-11-06 | 15733.69  |
| 1931-11-07 | 15736.66  |
| 1931-11-08 | 15751.5   |
| 1931-11-09 | 15760.41  |
| 1931-11-10 | 15769.32  |
| 1931-11-11 | 15778.22  |
| 1931-11-12 | 15796.04  |
| 1931-11-13 | 15810.88  |
| 1931-11-14 | 15819.79  |
| 1931-11-15 | 15825.73  |
| 1931-11-16 | 15816.82  |
| 1931-11-17 | 15813.85  |
| 1931-11-18 | 15804.95  |
| 1931-11-19 | 15793.07  |
| 1931-11-20 | 15790.1   |
| 1931-11-21 | 15781.19  |
| 1931-11-22 | 15775.25  |
| 1931-11-23 | 15790.1   |
| 1931-11-24 | 15784.16  |
| 1931-11-25 | 15787.13  |
| 1931-11-26 | 15790.1   |
| 1931-11-27 | 15810.88  |
| 1931-11-28 | 15840.57  |
| 1931-11-29 | 15861.36  |
| 1931-11-30 | 15876.2   |
| 1931-12-01 | 15891.05  |
| 1931-12-02 | 15896.98  |
| 1931-12-03 | 15914.8   |
| 1931-12-04 | 15932.61  |
| 1931-12-05 | 15947.46  |
| 1931-12-06 | 15977.15  |
| 1931-12-07 | 16003.87  |
| 1931-12-08 | 16021.68  |
| 1931-12-09 | 16045.43  |
| 1931-12-10 | 16069.19  |
| 1931-12-11 | 16089.97  |
| 1931-12-12 | 16113.72  |
| 1931-12-13 | 16131.53  |
| 1931-12-14 | 16146.38  |
| 1931-12-15 | 16161.22  |
| 1931-12-16 | 16164.19  |
| 1931-12-17 | 16164.19  |
| 1931-12-18 | 16167.16  |
| 1931-12-19 | 16170.13  |
| 1931-12-20 | 16184.98  |
| 1931-12-21 | 16208.73  |
| 1931-12-22 | 16226.54  |
| 1931-12-23 | 16262.17  |
| 1931-12-24 | 16285.92  |
| 1931-12-25 | 16315.61  |
| 1931-12-26 | 16363.12  |
| 1931-12-27 | 16386.87  |
| 1931-12-28 | 16404.68  |
| 1931-12-29 | 16428.43  |
| 1931-12-30 | 16449.22  |
| 1931-12-31 | 16458.13  |
| 1932-01-01 | 16458.13  |
| 1932-01-02 | 16458.13  |
| 1932-01-03 | 16487.82  |
| 1932-01-04 | 16502.66  |
| 1932-01-05 | 16547.2   |
| 1932-01-06 | 16579.85  |
| 1932-01-07 | 16609.54  |
| 1932-01-08 | 16633.3   |
| 1932-01-09 | 16662.99  |
| 1932-01-10 | 16701.58  |
| 1932-01-11 | 16725.33  |
| 1932-01-12 | 16716.43  |
| 1932-01-13 | 16728.3   |
| 1932-01-14 | 16752.06  |
| 1932-01-15 | 16763.93  |
| 1932-01-16 | 16787.68  |
| 1932-01-17 | 16778.78  |
| 1932-01-18 | 16835.19  |
| 1932-01-19 | 16853.0   |
| 1932-01-20 | 16882.69  |
| 1932-01-21 | 16900.51  |
| 1932-01-22 | 16921.29  |
| 1932-01-23 | 16936.13  |
| 1932-01-24 | 16948.01  |
| 1932-01-25 | 16962.85  |
| 1932-01-26 | 16974.73  |
| 1932-01-27 | 16992.55  |
| 1932-01-28 | 17016.3   |
| 1932-01-29 | 17025.2   |
| 1932-01-30 | 17037.08  |
| 1932-01-31 | 17048.96  |
| 1932-02-01 | 17054.89  |
| 1932-02-02 | 17057.86  |
| 1932-02-03 | 17069.74  |
| 1932-02-04 | 17063.8   |
| 1932-02-05 | 17063.8   |
| 1932-02-06 | 17075.68  |
| 1932-02-07 | 17099.43  |
| 1932-02-08 | 17114.27  |
| 1932-02-09 | 17132.09  |
| 1932-02-10 | 17143.96  |
| 1932-02-11 | 17170.68  |
| 1932-02-12 | 17206.31  |
| 1932-02-13 | 17230.07  |
| 1932-02-14 | 17280.54  |
| 1932-02-15 | 17342.89  |
| 1932-02-16 | 17381.48  |
| 1932-02-17 | 17399.3   |
| 1932-02-18 | 17414.14  |
| 1932-02-19 | 17446.8   |
| 1932-02-20 | 17485.4   |
| 1932-02-21 | 17524.0   |
| 1932-02-22 | 17547.75  |
| 1932-02-23 | 17574.47  |
| 1932-02-24 | 17592.28  |
| 1932-02-25 | 17604.16  |
| 1932-02-26 | 17613.07  |
| 1932-02-27 | 17613.07  |
| 1932-02-28 | 17619.0   |
| 1932-02-29 | 17633.85  |
| 1932-03-01 | 17660.57  |
| 1932-03-02 | 17684.32  |
| 1932-03-03 | 17719.95  |
| 1932-03-04 | 17743.7   |
| 1932-03-05 | 17776.36  |
| 1932-03-06 | 17817.93  |
| 1932-03-07 | 17862.46  |
| 1932-03-08 | 17907.55  |
| 1932-03-09 | 17920.6   |
| 1932-03-10 | 17920.6   |
| 1932-03-11 | 17930.39  |
| 1932-03-12 | 17963.01  |
| 1932-03-13 | 17976.06  |
| 1932-03-14 | 18015.21  |
| 1932-03-15 | 18041.31  |
| 1932-03-16 | 18067.41  |
| 1932-03-17 | 18073.94  |
| 1932-03-18 | 18086.99  |
| 1932-03-19 | 18090.25  |
| 1932-03-20 | 18080.46  |
| 1932-03-21 | 18083.72  |
| 1932-03-22 | 18057.62  |
| 1932-03-23 | 18073.94  |
| 1932-03-24 | 18122.87  |
| 1932-03-25 | 18178.34  |
| 1932-03-26 | 18191.39  |
| 1932-03-27 | 18168.55  |
| 1932-03-28 | 18227.28  |
| 1932-03-29 | 18220.75  |
| 1932-03-30 | 18220.75  |
| 1932-03-31 | 18214.23  |
| 1932-04-01 | 18201.18  |
| 1932-04-02 | 18184.86  |
| 1932-04-03 | 18175.07  |
| 1932-04-04 | 18155.5   |
| 1932-04-05 | 18152.24  |
| 1932-04-06 | 18178.34  |
| 1932-04-07 | 18217.49  |
| 1932-04-08 | 18292.53  |
| 1932-04-09 | 18387.14  |
| 1932-04-10 | 18465.44  |
| 1932-04-11 | 18527.43  |
| 1932-04-12 | 18586.15  |
| 1932-04-13 | 18651.4   |
| 1932-04-14 | 18716.65  |
| 1932-04-15 | 18781.9   |
| 1932-04-16 | 18847.15  |
| 1932-04-17 | 18922.19  |
| 1932-04-18 | 19007.01  |
| 1932-04-19 | 19098.36  |
| 1932-04-20 | 19192.98  |
| 1932-04-21 | 19294.11  |
| 1932-04-22 | 19418.09  |
| 1932-04-23 | 19551.85  |
| 1932-04-24 | 19688.87  |
| 1932-04-25 | 19812.85  |
| 1932-04-26 | 19936.83  |
| 1932-04-27 | 20028.17  |
| 1932-04-28 | 20077.11  |
| 1932-04-29 | 20145.62  |
| 1932-04-30 | 20217.4   |
| 1932-05-01 | 20272.86  |
| 1932-05-02 | 20308.75  |
| 1932-05-03 | 20338.11  |
| 1932-05-04 | 20357.69  |
| 1932-05-05 | 20370.74  |
| 1932-05-06 | 20400.1   |
| 1932-05-07 | 20455.56  |
| 1932-05-08 | 20543.65  |
| 1932-05-09 | 20641.53  |
| 1932-05-10 | 20749.19  |
| 1932-05-11 | 20853.59  |
| 1932-05-12 | 20984.09  |
| 1932-05-13 | 21121.11  |
| 1932-05-14 | 21303.51  |
| 1932-05-15 | 21497.69  |
| 1932-05-16 | 21681.09  |
| 1932-05-17 | 21846.5   |
| 1932-05-18 | 22033.5   |
| 1932-05-19 | 22216.89  |
| 1932-05-20 | 22407.48  |
| 1932-05-21 | 22605.26  |
| 1932-05-22 | 22821.02  |
| 1932-05-23 | 23047.57  |
| 1932-05-24 | 23317.27  |
| 1932-05-25 | 23594.16  |
| 1932-05-26 | 23856.67  |
| 1932-05-27 | 24094.0   |
| 1932-05-28 | 24324.15  |
| 1932-05-29 | 24518.33  |
| 1932-05-30 | 24698.13  |
| 1932-05-31 | 24844.28  |
| 1932-06-01 | 24992.73  |
| 1932-06-02 | 25096.3   |
| 1932-06-03 | 25206.77  |
| 1932-06-04 | 25303.43  |
| 1932-06-05 | 25379.38  |
| 1932-06-06 | 25441.53  |
| 1932-06-07 | 25507.12  |
| 1932-06-08 | 25558.9   |
| 1932-06-09 | 25586.52  |
| 1932-06-10 | 25610.69  |
| 1932-06-11 | 25621.05  |
| 1932-06-12 | 25627.95  |
| 1932-06-13 | 25631.4   |
| 1932-06-14 | 25638.31  |
| 1932-06-15 | 25624.5   |
| 1932-06-16 | 25610.69  |
| 1932-06-17 | 25589.98  |
| 1932-06-18 | 25576.17  |
| 1932-06-19 | 25579.62  |
| 1932-06-20 | 25603.78  |
| 1932-06-21 | 25614.14  |
| 1932-06-22 | 25621.05  |
| 1932-06-23 | 25648.66  |
| 1932-06-24 | 25679.73  |
| 1932-06-25 | 25690.09  |
| 1932-06-26 | 25703.9   |
| 1932-06-27 | 25731.52  |
| 1932-06-28 | 25752.23  |
| 1932-06-29 | 25804.02  |
| 1932-06-30 | 25859.25  |
| 1932-07-01 | 25907.59  |
| 1932-07-02 | 25969.73  |
| 1932-07-03 | 26076.75  |
| 1932-07-04 | 26173.41  |
| 1932-07-05 | 26256.27  |
| 1932-07-06 | 26290.79  |
| 1932-07-07 | 26297.7   |
| 1932-07-08 | 26283.89  |
| 1932-07-09 | 26280.44  |
| 1932-07-10 | 26280.44  |
| 1932-07-11 | 26273.53  |
| 1932-07-12 | 26273.53  |
| 1932-07-13 | 26273.53  |
| 1932-07-14 | 26270.08  |
| 1932-07-15 | 26259.72  |
| 1932-07-16 | 26266.63  |
| 1932-07-17 | 26263.17  |
| 1932-07-18 | 26249.36  |
| 1932-07-19 | 26218.29  |
| 1932-07-20 | 26183.77  |
| 1932-07-21 | 26166.51  |
| 1932-07-22 | 26100.92  |
| 1932-07-23 | 26049.13  |
| 1932-07-24 | 26004.25  |
| 1932-07-25 | 25973.18  |
| 1932-07-26 | 25949.01  |
| 1932-07-27 | 25911.04  |
| 1932-07-28 | 25873.06  |
| 1932-07-29 | 25838.54  |
| 1932-07-30 | 25790.21  |
| 1932-07-31 | 25752.23  |
| 1932-08-01 | 25710.81  |
| 1932-08-02 | 25686.64  |
| 1932-08-03 | 25659.02  |
| 1932-08-04 | 25610.69  |
| 1932-08-05 | 25552.0   |
| 1932-08-06 | 25493.31  |
| 1932-08-07 | 25424.26  |
| 1932-08-08 | 25375.93  |
| 1932-08-09 | 25331.05  |
| 1932-08-10 | 25272.36  |
| 1932-08-11 | 25220.58  |
| 1932-08-12 | 25168.79  |
| 1932-08-13 | 25085.94  |
| 1932-08-14 | 25020.35  |
| 1932-08-15 | 24951.3   |
| 1932-08-16 | 24906.42  |
| 1932-08-17 | 24851.18  |
| 1932-08-18 | 24768.33  |
| 1932-08-19 | 24716.11  |
| 1932-08-20 | 24665.77  |
| 1932-08-21 | 24629.81  |
| 1932-08-22 | 24626.21  |
| 1932-08-23 | 24615.42  |
| 1932-08-24 | 24586.66  |
| 1932-08-25 | 24554.29  |
| 1932-08-26 | 24525.52  |
| 1932-08-27 | 24471.58  |
| 1932-08-28 | 24417.64  |
| 1932-08-29 | 24388.88  |
| 1932-08-30 | 24500.35  |
| 1932-08-31 | 24622.62  |
| 1932-09-01 | 24644.19  |
| 1932-09-02 | 24601.04  |
| 1932-09-03 | 24561.48  |
| 1932-09-04 | 24518.33  |
| 1932-09-05 | 24464.39  |
| 1932-09-06 | 24421.24  |
| 1932-09-07 | 24374.49  |
| 1932-09-08 | 24320.55  |
| 1932-09-09 | 24266.61  |
| 1932-09-10 | 24216.27  |
| 1932-09-11 | 24165.92  |
| 1932-09-12 | 24101.2   |
| 1932-09-13 | 24036.47  |
| 1932-09-14 | 23982.53  |
| 1932-09-15 | 23935.78  |
| 1932-09-16 | 23885.44  |
| 1932-09-17 | 23835.09  |
| 1932-09-18 | 23784.75  |
| 1932-09-19 | 23741.6   |
| 1932-09-20 | 23687.66  |
| 1932-09-21 | 23630.12  |
| 1932-09-22 | 23579.78  |
| 1932-09-23 | 23533.03  |
| 1932-09-24 | 23482.68  |
| 1932-09-25 | 23446.72  |
| 1932-09-26 | 23417.96  |
| 1932-09-27 | 23385.59  |
| 1932-09-28 | 23371.21  |
| 1932-09-29 | 23360.42  |
| 1932-09-30 | 23360.42  |
| 1932-10-01 | 23324.46  |
| 1932-10-02 | 23324.46  |
| 1932-10-03 | 23324.46  |
| 1932-10-04 | 23313.67  |
| 1932-10-05 | 23306.48  |
| 1932-10-06 | 23288.5   |
| 1932-10-07 | 23288.5   |
| 1932-10-08 | 23288.5   |
| 1932-10-09 | 23288.5   |
| 1932-10-10 | 23277.71  |
| 1932-10-11 | 23277.71  |
| 1932-10-12 | 23281.31  |
| 1932-10-13 | 23284.9   |
| 1932-10-14 | 23288.5   |
| 1932-10-15 | 23288.5   |
| 1932-10-16 | 23263.33  |
| 1932-10-17 | 23205.79  |
| 1932-10-18 | 23169.83  |
| 1932-10-19 | 23159.04  |
| 1932-10-20 | 23151.85  |
| 1932-10-21 | 23137.47  |
| 1932-10-22 | 23144.66  |
| 1932-10-23 | 23151.85  |
| 1932-10-24 | 23144.66  |
| 1932-10-25 | 23162.64  |
| 1932-10-26 | 23162.64  |
| 1932-10-27 | 23162.64  |
| 1932-10-28 | 23162.64  |
| 1932-10-29 | 23144.66  |
| 1932-10-30 | 23180.62  |
| 1932-10-31 | 23195.0   |
| 1932-11-01 | 23209.39  |
| 1932-11-02 | 23195.0   |
| 1932-11-03 | 23184.22  |
| 1932-11-04 | 23169.83  |
| 1932-11-05 | 23155.45  |
| 1932-11-06 | 23148.26  |
| 1932-11-07 | 23148.26  |
| 1932-11-08 | 23148.26  |
| 1932-11-09 | 23151.85  |
| 1932-11-10 | 23162.64  |
| 1932-11-11 | 23169.83  |
| 1932-11-12 | 23169.83  |
| 1932-11-13 | 23169.83  |
| 1932-11-14 | 23173.43  |
| 1932-11-15 | 23177.02  |
| 1932-11-16 | 23159.04  |
| 1932-11-17 | 23155.45  |
| 1932-11-18 | 23148.26  |
| 1932-11-19 | 23130.28  |
| 1932-11-20 | 23119.49  |
| 1932-11-21 | 23072.74  |
| 1932-11-22 | 23076.34  |
| 1932-11-23 | 23101.51  |
| 1932-11-24 | 23108.7   |
| 1932-11-25 | 23119.49  |
| 1932-11-26 | 23144.66  |
| 1932-11-27 | 23144.66  |
| 1932-11-28 | 23144.66  |
| 1932-11-29 | 23180.62  |
| 1932-11-30 | 23198.6   |
| 1932-12-01 | 23216.58  |
| 1932-12-02 | 23180.62  |
| 1932-12-03 | 23191.41  |
| 1932-12-04 | 23187.81  |
| 1932-12-05 | 23184.22  |
| 1932-12-06 | 23191.41  |
| 1932-12-07 | 23202.2   |
| 1932-12-08 | 23205.79  |
| 1932-12-09 | 23223.77  |
| 1932-12-10 | 23227.37  |
| 1932-12-11 | 23241.75  |
| 1932-12-12 | 23245.35  |
| 1932-12-13 | 23270.52  |
| 1932-12-14 | 23270.52  |
| 1932-12-15 | 23288.5   |
| 1932-12-16 | 23288.5   |
| 1932-12-17 | 23288.5   |
| 1932-12-18 | 23288.5   |
| 1932-12-19 | 23270.52  |
| 1932-12-20 | 23252.54  |
| 1932-12-21 | 23252.54  |
| 1932-12-22 | 23248.94  |
| 1932-12-23 | 23252.54  |
| 1932-12-24 | 23270.52  |
| 1932-12-25 | 23288.5   |
| 1932-12-26 | 23324.46  |
| 1932-12-27 | 23335.25  |
| 1932-12-28 | 23349.63  |
| 1932-12-29 | 23396.38  |
| 1932-12-30 | 23399.98  |
| 1932-12-31 | 23407.17  |
| 1933-01-01 | 23410.76  |
| 1933-01-02 | 23414.36  |
| 1933-01-03 | 23417.96  |
| 1933-01-04 | 23435.94  |
| 1933-01-05 | 23439.53  |
| 1933-01-06 | 23450.32  |
| 1933-01-07 | 23471.9   |
| 1933-01-08 | 23468.3   |
| 1933-01-09 | 23486.28  |
| 1933-01-10 | 23522.24  |
| 1933-01-11 | 23561.8   |
| 1933-01-12 | 23576.18  |
| 1933-01-13 | 23594.16  |
| 1933-01-14 | 23608.54  |
| 1933-01-15 | 23626.52  |
| 1933-01-16 | 23648.1   |
| 1933-01-17 | 23669.68  |
| 1933-01-18 | 23709.23  |
| 1933-01-19 | 23716.42  |
| 1933-01-20 | 23734.4   |
| 1933-01-21 | 23748.79  |
| 1933-01-22 | 23773.96  |
| 1933-01-23 | 23788.34  |
| 1933-01-24 | 23813.52  |
| 1933-01-25 | 23827.9   |
| 1933-01-26 | 23853.07  |
| 1933-01-27 | 23871.05  |
| 1933-01-28 | 23874.65  |
| 1933-01-29 | 23889.03  |
| 1933-01-30 | 23899.82  |
| 1933-01-31 | 23899.82  |
| 1933-02-01 | 12507.84  |
| 1933-02-02 | 23917.8   |
| 1933-02-03 | 23971.74  |
| 1933-02-04 | 23935.78  |
| 1933-02-05 | 23935.78  |
| 1933-02-06 | 23935.78  |
| 1933-02-07 | 23935.78  |
| 1933-02-08 | 23899.82  |
| 1933-02-09 | 23863.86  |
| 1933-02-10 | 23863.86  |
| 1933-02-11 | 23863.86  |
| 1933-02-12 | 23827.9   |
| 1933-02-13 | 23827.9   |
| 1933-02-14 | 23827.9   |
| 1933-02-15 | 23827.9   |
| 1933-02-16 | 23863.86  |
| 1933-02-17 | 23863.86  |
| 1933-02-18 | 23863.86  |
| 1933-02-19 | 23863.86  |
| 1933-02-20 | 23863.86  |
| 1933-02-21 | 23845.88  |
| 1933-02-22 | 23845.88  |
| 1933-02-23 | 23845.88  |
| 1933-02-24 | 23863.86  |
| 1933-02-25 | 23863.86  |
| 1933-02-26 | 23863.86  |
| 1933-02-27 | 23899.82  |
| 1933-02-28 | 23914.2   |
| 1933-03-01 | 23921.4   |
| 1933-03-02 | 23928.59  |
| 1933-03-03 | 23910.61  |
| 1933-03-04 | 23914.2   |
| 1933-03-05 | 23899.82  |
| 1933-03-06 | 23899.82  |
| 1933-03-07 | 23892.63  |
| 1933-03-08 | 23881.84  |
| 1933-03-09 | 23885.44  |
| 1933-03-10 | 23885.44  |
| 1933-03-11 | 23885.44  |
| 1933-03-12 | 23874.65  |
| 1933-03-13 | 23849.48  |
| 1933-03-14 | 23835.09  |
| 1933-03-15 | 23824.3   |
| 1933-03-16 | 23817.11  |
| 1933-03-17 | 23809.92  |
| 1933-03-18 | 23802.73  |
| 1933-03-19 | 23802.73  |
| 1933-03-20 | 23788.34  |
| 1933-03-21 | 23770.36  |
| 1933-03-22 | 23752.38  |
| 1933-03-23 | 23723.62  |
| 1933-03-24 | 23716.42  |
| 1933-03-25 | 23687.66  |
| 1933-03-26 | 23655.29  |
| 1933-03-27 | 23622.93  |
| 1933-03-28 | 23547.41  |
| 1933-03-29 | 23533.03  |
| 1933-03-30 | 23489.88  |
| 1933-03-31 | 23439.53  |
| 1933-04-01 | 23392.78  |
| 1933-04-02 | 23346.04  |
| 1933-04-03 | 23288.5   |
| 1933-04-04 | 23230.96  |
| 1933-04-05 | 23148.26  |
| 1933-04-06 | 23119.49  |
| 1933-04-07 | 23065.55  |
| 1933-04-08 | 23008.01  |
| 1933-04-09 | 22943.28  |
| 1933-04-10 | 22885.75  |
| 1933-04-11 | 22821.02  |
| 1933-04-12 | 22763.48  |
| 1933-04-13 | 22795.85  |
| 1933-04-14 | 22637.62  |
| 1933-04-15 | 22580.09  |
| 1933-04-16 | 22515.36  |
| 1933-04-17 | 22450.63  |
| 1933-04-18 | 22367.92  |
| 1933-04-19 | 22310.39  |
| 1933-04-20 | 22256.45  |
| 1933-04-21 | 22202.51  |
| 1933-04-22 | 22155.76  |
| 1933-04-23 | 22105.42  |
| 1933-04-24 | 22069.46  |
| 1933-04-25 | 22022.71  |
| 1933-04-26 | 21965.17  |
| 1933-04-27 | 21878.87  |
| 1933-04-28 | 21839.31  |
| 1933-04-29 | 21814.14  |
| 1933-04-30 | 21778.18  |
| 1933-05-01 | 21738.62  |
| 1933-05-02 | 21706.26  |
| 1933-05-03 | 21695.47  |
| 1933-05-04 | 21645.13  |
| 1933-05-05 | 21627.15  |
| 1933-05-06 | 21562.42  |
| 1933-05-07 | 21454.54  |
| 1933-05-08 | 21346.66  |
| 1933-05-09 | 21238.78  |
| 1933-05-10 | 21121.11  |
| 1933-05-11 | 21088.49  |
| 1933-05-12 | 21052.6   |
| 1933-05-13 | 21019.97  |
| 1933-05-14 | 21006.92  |
| 1933-05-15 | 20944.94  |
| 1933-05-16 | 20896.0   |
| 1933-05-17 | 20840.54  |
| 1933-05-18 | 20820.96  |
| 1933-05-19 | 20762.24  |
| 1933-05-20 | 20713.3   |
| 1933-05-21 | 20661.1   |
| 1933-05-22 | 20599.11  |
| 1933-05-23 | 20559.96  |
| 1933-05-24 | 20566.49  |
| 1933-05-25 | 20608.9   |
| 1933-05-26 | 20670.89  |
| 1933-05-27 | 20719.82  |
| 1933-05-28 | 20749.19  |
| 1933-05-29 | 20801.39  |
| 1933-05-30 | 20827.49  |
| 1933-05-31 | 20866.64  |
| 1933-06-01 | 20915.58  |
| 1933-06-02 | 20967.78  |
| 1933-06-03 | 21019.97  |
| 1933-06-04 | 21072.17  |
| 1933-06-05 | 21104.8   |
| 1933-06-06 | 21138.09  |
| 1933-06-07 | 21177.65  |
| 1933-06-08 | 21217.2   |
| 1933-06-09 | 21249.57  |
| 1933-06-10 | 21245.97  |
| 1933-06-11 | 21256.76  |
| 1933-06-12 | 21263.95  |
| 1933-06-13 | 21256.76  |
| 1933-06-14 | 21253.16  |
| 1933-06-15 | 21253.16  |
| 1933-06-16 | 21256.76  |
| 1933-06-17 | 21274.74  |
| 1933-06-18 | 21299.91  |
| 1933-06-19 | 21375.43  |
| 1933-06-20 | 21483.31  |
| 1933-06-21 | 21637.94  |
| 1933-06-22 | 21896.85  |
| 1933-06-23 | 22425.46  |
| 1933-06-24 | 22950.48  |
| 1933-06-25 | 23166.24  |
| 1933-06-26 | 23238.16  |
| 1933-06-27 | 23338.84  |
| 1933-06-28 | 23385.59  |
| 1933-06-29 | 23403.57  |
| 1933-06-30 | 23403.57  |
| 1933-07-01 | 23374.8   |
| 1933-07-02 | 23353.23  |
| 1933-07-03 | 23342.44  |
| 1933-07-04 | 23292.1   |
| 1933-07-05 | 23256.14  |
| 1933-07-06 | 23198.6   |
| 1933-07-07 | 23148.26  |
| 1933-07-08 | 23105.1   |
| 1933-07-09 | 23065.55  |
| 1933-07-10 | 23022.4   |
| 1933-07-11 | 22975.65  |
| 1933-07-12 | 22892.94  |
| 1933-07-13 | 22806.64  |
| 1933-07-14 | 22741.91  |
| 1933-07-15 | 22677.18  |
| 1933-07-16 | 22626.84  |
| 1933-07-17 | 22598.07  |
| 1933-07-18 | 22590.88  |
| 1933-07-19 | 22569.3   |
| 1933-07-20 | 22551.32  |
| 1933-07-21 | 22504.57  |
| 1933-07-22 | 22472.21  |
| 1933-07-23 | 22411.08  |
| 1933-07-24 | 22349.94  |
| 1933-07-25 | 22299.6   |
| 1933-07-26 | 22292.41  |
| 1933-07-27 | 22267.24  |
| 1933-07-28 | 22249.26  |
| 1933-07-29 | 22202.51  |
| 1933-07-30 | 22152.16  |
| 1933-07-31 | 22098.22  |
| 1933-08-01 | 22037.09  |
| 1933-08-02 | 21965.17  |
| 1933-08-03 | 21929.21  |
| 1933-08-04 | 21875.27  |
| 1933-08-05 | 21839.31  |
| 1933-08-06 | 21832.12  |
| 1933-08-07 | 21850.1   |
| 1933-08-08 | 21871.68  |
| 1933-08-09 | 21878.87  |
| 1933-08-10 | 21846.5   |
| 1933-08-11 | 21810.54  |
| 1933-08-12 | 21778.18  |
| 1933-08-13 | 21731.43  |
| 1933-08-14 | 21659.51  |
| 1933-08-15 | 21584.0   |
| 1933-08-16 | 21522.86  |
| 1933-08-17 | 21454.54  |
| 1933-08-18 | 21389.81  |
| 1933-08-19 | 21335.87  |
| 1933-08-20 | 21220.8   |
| 1933-08-21 | 21134.5   |
| 1933-08-22 | 21055.86  |
| 1933-08-23 | 20974.3   |
| 1933-08-24 | 20892.74  |
| 1933-08-25 | 20827.49  |
| 1933-08-26 | 20794.86  |
| 1933-08-27 | 20732.87  |
| 1933-08-28 | 20674.15  |
| 1933-08-29 | 20615.43  |
| 1933-08-30 | 20566.49  |
| 1933-08-31 | 20494.71  |
| 1933-09-01 | 20429.46  |
| 1933-09-02 | 20370.74  |
| 1933-09-03 | 20325.06  |
| 1933-09-04 | 20259.81  |
| 1933-09-05 | 20217.4   |
| 1933-09-06 | 20155.41  |
| 1933-09-07 | 20093.42  |
| 1933-09-08 | 20021.65  |
| 1933-09-09 | 19953.14  |
| 1933-09-10 | 19900.94  |
| 1933-09-11 | 19865.05  |
| 1933-09-12 | 19825.9   |
| 1933-09-13 | 19825.9   |
| 1933-09-14 | 19822.64  |
| 1933-09-15 | 19803.06  |
| 1933-09-16 | 19858.53  |
| 1933-09-17 | 19861.79  |
| 1933-09-18 | 19855.26  |
| 1933-09-19 | 19832.43  |
| 1933-09-20 | 19816.11  |
| 1933-09-21 | 19767.17  |
| 1933-09-22 | 19731.29  |
| 1933-09-23 | 19695.4   |
| 1933-09-24 | 19669.3   |
| 1933-09-25 | 19649.73  |
| 1933-09-26 | 19633.41  |
| 1933-09-27 | 19597.53  |
| 1933-09-28 | 19561.64  |
| 1933-09-29 | 19535.54  |
| 1933-09-30 | 19506.18  |
| 1933-10-01 | 19480.07  |
| 1933-10-02 | 19463.76  |
| 1933-10-03 | 19431.14  |
| 1933-10-04 | 19418.09  |
| 1933-10-05 | 19375.67  |
| 1933-10-06 | 19352.84  |
| 1933-10-07 | 19352.84  |
| 1933-10-08 | 19362.62  |
| 1933-10-09 | 19369.15  |
| 1933-10-10 | 19382.2   |
| 1933-10-11 | 19388.72  |
| 1933-10-12 | 19408.3   |
| 1933-10-13 | 19418.09  |
| 1933-10-14 | 19421.35  |
| 1933-10-15 | 19424.61  |
| 1933-10-16 | 19391.99  |
| 1933-10-17 | 19369.15  |
| 1933-10-18 | 19365.89  |
| 1933-10-19 | 19326.74  |
| 1933-10-20 | 19284.33  |
| 1933-10-21 | 19271.28  |
| 1933-10-22 | 19284.33  |
| 1933-10-23 | 19300.64  |
| 1933-10-24 | 19303.9   |
| 1933-10-25 | 19310.43  |
| 1933-10-26 | 19310.43  |
| 1933-10-27 | 19313.69  |
| 1933-10-28 | 19313.69  |
| 1933-10-29 | 19320.21  |
| 1933-10-30 | 19323.48  |
| 1933-10-31 | 19323.48  |
| 1933-11-01 | 19310.43  |
| 1933-11-02 | 19290.85  |
| 1933-11-03 | 19281.06  |
| 1933-11-04 | 19251.7   |
| 1933-11-05 | 19222.34  |
| 1933-11-06 | 19206.03  |
| 1933-11-07 | 19212.55  |
| 1933-11-08 | 19212.55  |
| 1933-11-09 | 19212.55  |
| 1933-11-10 | 19222.34  |
| 1933-11-11 | 19219.08  |
| 1933-11-12 | 19209.29  |
| 1933-11-13 | 19225.6   |
| 1933-11-14 | 19258.23  |
| 1933-11-15 | 19264.75  |
| 1933-11-16 | 19232.13  |
| 1933-11-17 | 19206.03  |
| 1933-11-18 | 19199.5   |
| 1933-11-19 | 19189.71  |
| 1933-11-20 | 19206.03  |
| 1933-11-21 | 19206.03  |
| 1933-11-22 | 19219.08  |
| 1933-11-23 | 19232.13  |
| 1933-11-24 | 19248.44  |
| 1933-11-25 | 19271.28  |
| 1933-11-26 | 19290.85  |
| 1933-11-27 | 19297.38  |
| 1933-11-28 | 19310.43  |
| 1933-11-29 | 19316.95  |
| 1933-11-30 | 19336.53  |
| 1933-12-01 | 19323.48  |
| 1933-12-02 | 19316.95  |
| 1933-12-03 | 19300.64  |
| 1933-12-04 | 19284.33  |
| 1933-12-05 | 19271.28  |
| 1933-12-06 | 19264.75  |
| 1933-12-07 | 19281.06  |
| 1933-12-08 | 19303.9   |
| 1933-12-09 | 19320.21  |
| 1933-12-10 | 19336.53  |
| 1933-12-11 | 19356.1   |
| 1933-12-12 | 19369.15  |
| 1933-12-13 | 19388.72  |
| 1933-12-14 | 19401.77  |
| 1933-12-15 | 19401.77  |
| 1933-12-16 | 19378.94  |
| 1933-12-17 | 19365.89  |
| 1933-12-18 | 19362.62  |
| 1933-12-19 | 19359.36  |
| 1933-12-20 | 19356.1   |
| 1933-12-21 | 19352.84  |
| 1933-12-22 | 19365.89  |
| 1933-12-23 | 19378.94  |
| 1933-12-24 | 19414.82  |
| 1933-12-25 | 19437.66  |
| 1933-12-26 | 19450.71  |
| 1933-12-27 | 19470.29  |
| 1933-12-28 | 19493.12  |
| 1933-12-29 | 19519.23  |
| 1933-12-30 | 19542.06  |
| 1933-12-31 | 19571.43  |
| 1934-01-01 | 19623.63  |
| 1934-01-02 | 19626.89  |
| 1934-01-03 | 19646.46  |
| 1934-01-04 | 19652.99  |
| 1934-01-05 | 19701.92  |
| 1934-01-06 | 19731.29  |
| 1934-01-07 | 19750.86  |
| 1934-01-08 | 19747.6   |
| 1934-01-09 | 19770.44  |
| 1934-01-10 | 19783.49  |
| 1934-01-11 | 19803.06  |
| 1934-01-12 | 19852.0   |
| 1934-01-13 | 19868.31  |
| 1934-01-14 | 19884.63  |
| 1934-01-15 | 19907.46  |
| 1934-01-16 | 19933.56  |
| 1934-01-17 | 19933.56  |
| 1934-01-18 | 19936.83  |
| 1934-01-19 | 19953.14  |
| 1934-01-20 | 19972.71  |
| 1934-01-21 | 19995.55  |
| 1934-01-22 | 20015.12  |
| 1934-01-23 | 20031.44  |
| 1934-01-24 | 20051.01  |
| 1934-01-25 | 20077.11  |
| 1934-01-26 | 20096.69  |
| 1934-01-27 | 20109.74  |
| 1934-01-28 | 20139.1   |
| 1934-01-29 | 20152.15  |
| 1934-01-30 | 20158.68  |
| 1934-01-31 | 20161.94  |
| 1934-02-01 | 20197.83  |
| 1934-02-02 | 20223.93  |
| 1934-02-03 | 20230.45  |
| 1934-02-04 | 20217.4   |
| 1934-02-05 | 20197.83  |
| 1934-02-06 | 20174.99  |
| 1934-02-07 | 20152.15  |
| 1934-02-08 | 20126.05  |
| 1934-02-09 | 20096.69  |
| 1934-02-10 | 20083.64  |
| 1934-02-11 | 20073.85  |
| 1934-02-12 | 20057.54  |
| 1934-02-13 | 20047.75  |
| 1934-02-14 | 20044.49  |
| 1934-02-15 | 20041.22  |
| 1934-02-16 | 20024.91  |
| 1934-02-17 | 20015.12  |
| 1934-02-18 | 20005.34  |
| 1934-02-19 | 19992.29  |
| 1934-02-20 | 19989.03  |
| 1934-02-21 | 19989.03  |
| 1934-02-22 | 19989.03  |
| 1934-02-23 | 19985.76  |
| 1934-02-24 | 19979.24  |
| 1934-02-25 | 19975.98  |
| 1934-02-26 | 19959.66  |
| 1934-02-27 | 19949.88  |
| 1934-02-28 | 19946.61  |
| 1934-03-01 | 19949.88  |
| 1934-03-02 | 19946.61  |
| 1934-03-03 | 19956.4   |
| 1934-03-04 | 19953.14  |
| 1934-03-05 | 19930.3   |
| 1934-03-06 | 19923.78  |
| 1934-03-07 | 19913.99  |
| 1934-03-08 | 19897.68  |
| 1934-03-09 | 19871.58  |
| 1934-03-10 | 19848.74  |
| 1934-03-11 | 19832.43  |
| 1934-03-12 | 19812.85  |
| 1934-03-13 | 19799.8   |
| 1934-03-14 | 19776.96  |
| 1934-03-15 | 19744.34  |
| 1934-03-16 | 19737.81  |
| 1934-03-17 | 19695.4   |
| 1934-03-18 | 19662.78  |
| 1934-03-19 | 19620.36  |
| 1934-03-20 | 19581.21  |
| 1934-03-21 | 19558.38  |
| 1934-03-22 | 19506.18  |
| 1934-03-23 | 19470.29  |
| 1934-03-24 | 19427.87  |
| 1934-03-25 | 19385.46  |
| 1934-03-26 | 19362.62  |
| 1934-03-27 | 19336.53  |
| 1934-03-28 | 19303.9   |
| 1934-03-29 | 19258.23  |
| 1934-03-30 | 19238.65  |
| 1934-03-31 | 19192.98  |
| 1934-04-01 | 19111.41  |
| 1934-04-02 | 19065.74  |
| 1934-04-03 | 18987.44  |
| 1934-04-04 | 18938.5   |
| 1934-04-05 | 18883.04  |
| 1934-04-06 | 18834.1   |
| 1934-04-07 | 18772.11  |
| 1934-04-08 | 18726.44  |
| 1934-04-09 | 18684.03  |
| 1934-04-10 | 18631.83  |
| 1934-04-11 | 18576.36  |
| 1934-04-12 | 18501.32  |
| 1934-04-13 | 18436.07  |
| 1934-04-14 | 18344.73  |
| 1934-04-15 | 18272.95  |
| 1934-04-16 | 18227.28  |
| 1934-04-17 | 18175.07  |
| 1934-04-18 | 18106.56  |
| 1934-04-19 | 18077.2   |
| 1934-04-20 | 18054.36  |
| 1934-04-21 | 18031.53  |
| 1934-04-22 | 17998.9   |
| 1934-04-23 | 17969.54  |
| 1934-04-24 | 17933.65  |
| 1934-04-25 | 17894.5   |
| 1934-04-26 | 17862.46  |
| 1934-04-27 | 17755.58  |
| 1934-04-28 | 17749.64  |
| 1934-04-29 | 17714.01  |
| 1934-04-30 | 17663.54  |
| 1934-05-01 | 17607.13  |
| 1934-05-02 | 17556.65  |
| 1934-05-03 | 17518.06  |
| 1934-05-04 | 17482.43  |
| 1934-05-05 | 17443.83  |
| 1934-05-06 | 17411.17  |
| 1934-05-07 | 17366.64  |
| 1934-05-08 | 17325.07  |
| 1934-05-09 | 17274.6   |
| 1934-05-10 | 17215.22  |
| 1934-05-11 | 17146.93  |
| 1934-05-12 | 17090.52  |
| 1934-05-13 | 17054.89  |
| 1934-05-14 | 17031.14  |
| 1934-05-15 | 16998.48  |
| 1934-05-16 | 16933.17  |
| 1934-05-17 | 16850.03  |
| 1934-05-18 | 16805.5   |
| 1934-05-19 | 16752.06  |
| 1934-05-20 | 16692.68  |
| 1934-05-21 | 16636.27  |
| 1934-05-22 | 16570.95  |
| 1934-05-23 | 16502.66  |
| 1934-05-24 | 16452.19  |
| 1934-05-25 | 16392.81  |
| 1934-05-26 | 16336.4   |
| 1934-05-27 | 16285.92  |
| 1934-05-28 | 16235.45  |
| 1934-05-29 | 16170.13  |
| 1934-05-30 | 16092.94  |
| 1934-05-31 | 16027.62  |
| 1934-06-01 | 15977.15  |
| 1934-06-02 | 15923.7   |
| 1934-06-03 | 15873.23  |
| 1934-06-04 | 15804.95  |
| 1934-06-05 | 15727.75  |
| 1934-06-06 | 15650.56  |
| 1934-06-07 | 15591.18  |
| 1934-06-08 | 15522.89  |
| 1934-06-09 | 15460.54  |
| 1934-06-10 | 15404.13  |
| 1934-06-11 | 15338.81  |
| 1934-06-12 | 15288.34  |
| 1934-06-13 | 15208.18  |
| 1934-06-14 | 15130.98  |
| 1934-06-15 | 15059.73  |
| 1934-06-16 | 14982.53  |
| 1934-06-17 | 14902.37  |
| 1934-06-18 | 14846.12  |
| 1934-06-19 | 14798.55  |
| 1934-06-20 | 14733.85  |
| 1934-06-21 | 14674.86  |
| 1934-06-22 | 14629.19  |
| 1934-06-23 | 14587.32  |
| 1934-06-24 | 14534.04  |
| 1934-06-25 | 14505.5   |
| 1934-06-26 | 14471.25  |
| 1934-06-27 | 14427.48  |
| 1934-06-28 | 14370.39  |
| 1934-06-29 | 14317.11  |
| 1934-06-30 | 14265.73  |
| 1934-07-01 | 14220.06  |
| 1934-07-02 | 14176.3   |
| 1934-07-03 | 14124.92  |
| 1934-07-04 | 14048.8   |
| 1934-07-05 | 14037.39  |
| 1934-07-06 | 14001.23  |
| 1934-07-07 | 13955.56  |
| 1934-07-08 | 13913.7   |
| 1934-07-09 | 13873.74  |
| 1934-07-10 | 13837.58  |
| 1934-07-11 | 13788.11  |
| 1934-07-12 | 13731.02  |
| 1934-07-13 | 13689.16  |
| 1934-07-14 | 13628.26  |
| 1934-07-15 | 13563.56  |
| 1934-07-16 | 13502.67  |
| 1934-07-17 | 13449.39  |
| 1934-07-18 | 13399.91  |
| 1934-07-19 | 13335.22  |
| 1934-07-20 | 13255.29  |
| 1934-07-21 | 13196.3   |
| 1934-07-22 | 13144.93  |
| 1934-07-23 | 13110.67  |
| 1934-07-24 | 13059.3   |
| 1934-07-25 | 12990.1   |
| 1934-07-26 | 12911.14  |
| 1934-07-27 | 12853.53  |
| 1934-07-28 | 12798.05  |
| 1934-07-29 | 12748.97  |
| 1934-07-30 | 12691.35  |
| 1934-07-31 | 12642.27  |
| 1934-08-01 | 12576.12  |
| 1934-08-02 | 12514.24  |
| 1934-08-03 | 12445.95  |
| 1934-08-04 | 12373.4   |
| 1934-08-05 | 12309.38  |
| 1934-08-06 | 12238.97  |
| 1934-08-07 | 12166.41  |
| 1934-08-08 | 12095.99  |
| 1934-08-09 | 12021.31  |
| 1934-08-10 | 11950.89  |
| 1934-08-11 | 11880.47  |
| 1934-08-12 | 11805.78  |
| 1934-08-13 | 11731.1   |
| 1934-08-14 | 11647.88  |
| 1934-08-15 | 11583.86  |
| 1934-08-16 | 11521.98  |
| 1934-08-17 | 11447.29  |
| 1934-08-18 | 11387.54  |
| 1934-08-19 | 11327.79  |
| 1934-08-20 | 11302.18  |
| 1934-08-21 | 11225.36  |
| 1934-08-22 | 11167.75  |
| 1934-08-23 | 11118.67  |
| 1934-08-24 | 11050.38  |
| 1934-08-25 | 10984.23  |
| 1934-08-26 | 10898.88  |
| 1934-08-27 | 10866.87  |
| 1934-08-28 | 10845.22  |
| 1934-08-29 | 10813.62  |
| 1934-08-30 | 10786.76  |
| 1934-08-31 | 10799.4   |
| 1934-09-01 | 10799.4   |
| 1934-09-02 | 10797.82  |
| 1934-09-03 | 10759.91  |
| 1934-09-04 | 10726.73  |
| 1934-09-05 | 10691.97  |
| 1934-09-06 | 10669.85  |
| 1934-09-07 | 10636.67  |
| 1934-09-08 | 10612.98  |
| 1934-09-09 | 10590.86  |
| 1934-09-10 | 10568.74  |
| 1934-09-11 | 10543.46  |
| 1934-09-12 | 10518.18  |
| 1934-09-13 | 10491.32  |
| 1934-09-14 | 10466.05  |
| 1934-09-15 | 10436.03  |
| 1934-09-16 | 10404.43  |
| 1934-09-17 | 10388.63  |
| 1934-09-18 | 10357.03  |
| 1934-09-19 | 10342.81  |
| 1934-09-20 | 10319.11  |
| 1934-09-21 | 10293.84  |
| 1934-09-22 | 10263.82  |
| 1934-09-23 | 10236.96  |
| 1934-09-24 | 10210.1   |
| 1934-09-25 | 10183.24  |
| 1934-09-26 | 10162.7   |
| 1934-09-27 | 10139.01  |
| 1934-09-28 | 10127.95  |
| 1934-09-29 | 10096.35  |
| 1934-09-30 | 10072.65  |
| 1934-10-01 | 10064.75  |
| 1934-10-02 | 10069.49  |
| 1934-10-03 | 10075.81  |
| 1934-10-04 | 10078.97  |
| 1934-10-05 | 10083.71  |
| 1934-10-06 | 10086.87  |
| 1934-10-07 | 10088.45  |
| 1934-10-08 | 10090.03  |
| 1934-10-09 | 10094.77  |
| 1934-10-10 | 10090.03  |
| 1934-10-11 | 10097.93  |
| 1934-10-12 | 10104.25  |
| 1934-10-13 | 10112.15  |
| 1934-10-14 | 10116.89  |
| 1934-10-15 | 10120.05  |
| 1934-10-16 | 10126.37  |
| 1934-10-17 | 10127.95  |
| 1934-10-18 | 10127.95  |
| 1934-10-19 | 10127.95  |
| 1934-10-20 | 10127.95  |
| 1934-10-21 | 10127.95  |
| 1934-10-22 | 10127.95  |
| 1934-10-23 | 10126.37  |
| 1934-10-24 | 10127.95  |
| 1934-10-25 | 10139.01  |
| 1934-10-26 | 10142.17  |
| 1934-10-27 | 10145.33  |
| 1934-10-28 | 10145.33  |
| 1934-10-29 | 10145.33  |
| 1934-10-30 | 10146.91  |
| 1934-10-31 | 10146.91  |
| 1934-11-01 | 10142.17  |
| 1934-11-02 | 10137.43  |
| 1934-11-03 | 10124.79  |
| 1934-11-04 | 10115.31  |
| 1934-11-05 | 10113.73  |
| 1934-11-06 | 10107.41  |
| 1934-11-07 | 10102.67  |
| 1934-11-08 | 10102.67  |
| 1934-11-09 | 10102.67  |
| 1934-11-10 | 10097.93  |
| 1934-11-11 | 10091.61  |
| 1934-11-12 | 10090.03  |
| 1934-11-13 | 10090.03  |
| 1934-11-14 | 10090.03  |
| 1934-11-15 | 10088.45  |
| 1934-11-16 | 10088.45  |
| 1934-11-17 | 10091.61  |
| 1934-11-18 | 10091.61  |
| 1934-11-19 | 10094.77  |
| 1934-11-20 | 10096.35  |
| 1934-11-21 | 10096.35  |
| 1934-11-22 | 10097.93  |
| 1934-11-23 | 10099.51  |
| 1934-11-24 | 10099.51  |
| 1934-11-25 | 10099.51  |
| 1934-11-26 | 10097.93  |
| 1934-11-27 | 10101.09  |
| 1934-11-28 | 10107.41  |
| 1934-11-29 | 10104.25  |
| 1934-11-30 | 10102.67  |
| 1934-12-01 | 10104.25  |
| 1934-12-02 | 10108.99  |
| 1934-12-03 | 10113.73  |
| 1934-12-04 | 10115.31  |
| 1934-12-05 | 10120.05  |
| 1934-12-06 | 10124.79  |
| 1934-12-07 | 10131.11  |
| 1934-12-08 | 10137.43  |
| 1934-12-09 | 10142.17  |
| 1934-12-10 | 10151.65  |
| 1934-12-11 | 10157.96  |
| 1934-12-12 | 10165.86  |
| 1934-12-13 | 10173.76  |
| 1934-12-14 | 10183.24  |
| 1934-12-15 | 10199.04  |
| 1934-12-16 | 10210.1   |
| 1934-12-17 | 10221.16  |
| 1934-12-18 | 10236.96  |
| 1934-12-19 | 10243.28  |
| 1934-12-20 | 10252.76  |
| 1934-12-21 | 10265.4   |
| 1934-12-22 | 10266.98  |
| 1934-12-23 | 10273.3   |
| 1934-12-24 | 10276.46  |
| 1934-12-25 | 10282.78  |
| 1934-12-26 | 10300.16  |
| 1934-12-27 | 10309.64  |
| 1934-12-28 | 10325.43  |
| 1934-12-29 | 10338.07  |
| 1934-12-30 | 10342.81  |
| 1934-12-31 | 10357.03  |
| 1935-01-01 | 10363.35  |
| 1935-01-02 | 10387.05  |
| 1935-01-03 | 10399.69  |
| 1935-01-04 | 10413.91  |
| 1935-01-05 | 10428.13  |
| 1935-01-06 | 10447.09  |
| 1935-01-07 | 10469.2   |
| 1935-01-08 | 10489.74  |
| 1935-01-09 | 10502.38  |
| 1935-01-10 | 10518.18  |
| 1935-01-11 | 10538.72  |
| 1935-01-12 | 10554.52  |
| 1935-01-13 | 10571.9   |
| 1935-01-14 | 10582.96  |
| 1935-01-15 | 10600.34  |
| 1935-01-16 | 10616.14  |
| 1935-01-17 | 10633.51  |
| 1935-01-18 | 10649.31  |
| 1935-01-19 | 10658.79  |
| 1935-01-20 | 10676.17  |
| 1935-01-21 | 10677.75  |
| 1935-01-22 | 10684.07  |
| 1935-01-23 | 10693.55  |
| 1935-01-24 | 10699.87  |
| 1935-01-25 | 10710.93  |
| 1935-01-26 | 10726.73  |
| 1935-01-27 | 10742.53  |
| 1935-01-28 | 10774.13  |
| 1935-01-29 | 10774.13  |
| 1935-01-30 | 10788.34  |
| 1935-01-31 | 10802.56  |
| 1935-02-01 | 10816.78  |
| 1935-02-02 | 10826.26  |
| 1935-02-03 | 10837.32  |
| 1935-02-04 | 10840.48  |
| 1935-02-05 | 10851.54  |
| 1935-02-06 | 10862.6   |
| 1935-02-07 | 10890.34  |
| 1935-02-08 | 10915.95  |
| 1935-02-09 | 10935.15  |
| 1935-02-10 | 10962.89  |
| 1935-02-11 | 11005.57  |
| 1935-02-12 | 11026.91  |
| 1935-02-13 | 11058.92  |
| 1935-02-14 | 11080.26  |
| 1935-02-15 | 11086.66  |
| 1935-02-16 | 11075.99  |
| 1935-02-17 | 11082.39  |
| 1935-02-18 | 11088.79  |
| 1935-02-19 | 11099.46  |
| 1935-02-20 | 11103.73  |
| 1935-02-21 | 11112.27  |
| 1935-02-22 | 11118.67  |
| 1935-02-23 | 11110.13  |
| 1935-02-24 | 11112.27  |
| 1935-02-25 | 11118.67  |
| 1935-02-26 | 11122.94  |
| 1935-02-27 | 11137.87  |
| 1935-02-28 | 11154.94  |
| 1935-03-01 | 11176.28  |
| 1935-03-02 | 11197.62  |
| 1935-03-03 | 11206.16  |
| 1935-03-04 | 11225.36  |
| 1935-03-05 | 11238.17  |
| 1935-03-06 | 11248.84  |
| 1935-03-07 | 11259.51  |
| 1935-03-08 | 11263.77  |
| 1935-03-09 | 11278.71  |
| 1935-03-10 | 11285.11  |
| 1935-03-11 | 11291.51  |
| 1935-03-12 | 11291.51  |
| 1935-03-13 | 11289.38  |
| 1935-03-14 | 11285.11  |
| 1935-03-15 | 11280.84  |
| 1935-03-16 | 11276.58  |
| 1935-03-17 | 11259.51  |
| 1935-03-18 | 11244.57  |
| 1935-03-19 | 11214.69  |
| 1935-03-20 | 11193.35  |
| 1935-03-21 | 11161.35  |
| 1935-03-22 | 11140.01  |
| 1935-03-23 | 11118.67  |
| 1935-03-24 | 11078.12  |
| 1935-03-25 | 11052.52  |
| 1935-03-26 | 11016.24  |
| 1935-03-27 | 10975.7   |
| 1935-03-28 | 10941.55  |
| 1935-03-29 | 10903.14  |
| 1935-03-30 | 10864.73  |
| 1935-03-31 | 10796.24  |
| 1935-04-01 | 10819.94  |
| 1935-04-02 | 10770.97  |
| 1935-04-03 | 10733.05  |
| 1935-04-04 | 10704.61  |
| 1935-04-05 | 10669.85  |
| 1935-04-06 | 10647.73  |
| 1935-04-07 | 10606.66  |
| 1935-04-08 | 10565.58  |
| 1935-04-09 | 10527.66  |
| 1935-04-10 | 10486.58  |
| 1935-04-11 | 10458.15  |
| 1935-04-12 | 10428.13  |
| 1935-04-13 | 10409.17  |
| 1935-04-14 | 10385.47  |
| 1935-04-15 | 10364.93  |
| 1935-04-16 | 10341.23  |
| 1935-04-17 | 10312.79  |
| 1935-04-18 | 10281.2   |
| 1935-04-19 | 10248.02  |
| 1935-04-20 | 10172.18  |
| 1935-04-21 | 10165.86  |
| 1935-04-22 | 10135.85  |
| 1935-04-23 | 10110.57  |
| 1935-04-24 | 10088.45  |
| 1935-04-25 | 10066.33  |
| 1935-04-26 | 10060.01  |
| 1935-04-27 | 10048.95  |
| 1935-04-28 | 10036.31  |
| 1935-04-29 | 10017.35  |
| 1935-04-30 | 9988.92   |
| 1935-05-01 | 9965.22   |
| 1935-05-02 | 9925.72   |
| 1935-05-03 | 9908.34   |
| 1935-05-04 | 9890.96   |
| 1935-05-05 | 9881.48   |
| 1935-05-06 | 9878.32   |
| 1935-05-07 | 9876.74   |
| 1935-05-08 | 9876.74   |
| 1935-05-09 | 9879.9    |
| 1935-05-10 | 9875.16   |
| 1935-05-11 | 9865.68   |
| 1935-05-12 | 9843.56   |
| 1935-05-13 | 9815.13   |
| 1935-05-14 | 9786.69   |
| 1935-05-15 | 9799.33   |
| 1935-05-16 | 9736.13   |
| 1935-05-17 | 9725.07   |
| 1935-05-18 | 9725.07   |
| 1935-05-19 | 9737.71   |
| 1935-05-20 | 9766.15   |
| 1935-05-21 | 9807.23   |
| 1935-05-22 | 9864.1    |
| 1935-05-23 | 9938.36   |
| 1935-05-24 | 10025.25  |
| 1935-05-25 | 10120.05  |
| 1935-05-26 | 10235.38  |
| 1935-05-27 | 10320.69  |
| 1935-05-28 | 10394.95  |
| 1935-05-29 | 10467.63  |
| 1935-05-30 | 10533.98  |
| 1935-05-31 | 10612.98  |
| 1935-06-01 | 10695.13  |
| 1935-06-02 | 10796.24  |
| 1935-06-03 | 10905.28  |
| 1935-06-04 | 11043.98  |
| 1935-06-05 | 11172.02  |
| 1935-06-06 | 11293.65  |
| 1935-06-07 | 11411.01  |
| 1935-06-08 | 11475.03  |
| 1935-06-09 | 11551.85  |
| 1935-06-10 | 11639.34  |
| 1935-06-11 | 11748.17  |
| 1935-06-12 | 11874.07  |
| 1935-06-13 | 12012.77  |
| 1935-06-14 | 12149.34  |
| 1935-06-15 | 12273.11  |
| 1935-06-16 | 12418.21  |
| 1935-06-17 | 12533.44  |
| 1935-06-18 | 12640.14  |
| 1935-06-19 | 12748.97  |
| 1935-06-20 | 12851.39  |
| 1935-06-21 | 12938.88  |
| 1935-06-22 | 13007.92  |
| 1935-06-23 | 13087.84  |
| 1935-06-24 | 13141.12  |
| 1935-06-25 | 13171.57  |
| 1935-06-26 | 13217.24  |
| 1935-06-27 | 13251.49  |
| 1935-06-28 | 13281.94  |
| 1935-06-29 | 13319.99  |
| 1935-06-30 | 13361.86  |
| 1935-07-01 | 13384.69  |
| 1935-07-02 | 13398.01  |
| 1935-07-03 | 13409.43  |
| 1935-07-04 | 13407.53  |
| 1935-07-05 | 13384.69  |
| 1935-07-06 | 13363.76  |
| 1935-07-07 | 13339.02  |
| 1935-07-08 | 13318.09  |
| 1935-07-09 | 13283.84  |
| 1935-07-10 | 13262.91  |
| 1935-07-11 | 13228.65  |
| 1935-07-12 | 13186.79  |
| 1935-07-13 | 13148.73  |
| 1935-07-14 | 13097.35  |
| 1935-07-15 | 13047.88  |
| 1935-07-16 | 12994.37  |
| 1935-07-17 | 12932.48  |
| 1935-07-18 | 12866.33  |
| 1935-07-19 | 12808.72  |
| 1935-07-20 | 12740.43  |
| 1935-07-21 | 12689.22  |
| 1935-07-22 | 12612.4   |
| 1935-07-23 | 12552.65  |
| 1935-07-24 | 12488.63  |
| 1935-07-25 | 12441.69  |
| 1935-07-26 | 12381.94  |
| 1935-07-27 | 12324.32  |
| 1935-07-28 | 12262.44  |
| 1935-07-29 | 12194.15  |
| 1935-07-30 | 12134.4   |
| 1935-07-31 | 12063.99  |
| 1935-08-01 | 11997.83  |
| 1935-08-02 | 11931.68  |
| 1935-08-03 | 11863.4   |
| 1935-08-04 | 11816.45  |
| 1935-08-05 | 11778.04  |
| 1935-08-06 | 11795.11  |
| 1935-08-07 | 11880.47  |
| 1935-08-08 | 12046.91  |
| 1935-08-09 | 12115.2   |
| 1935-08-10 | 12074.66  |
| 1935-08-11 | 12036.25  |
| 1935-08-12 | 11993.57  |
| 1935-08-13 | 11946.62  |
| 1935-08-14 | 11908.21  |
| 1935-08-15 | 11871.93  |
| 1935-08-16 | 11846.33  |
| 1935-08-17 | 11805.78  |
| 1935-08-18 | 11773.78  |
| 1935-08-19 | 11782.31  |
| 1935-08-20 | 11763.11  |
| 1935-08-21 | 11780.18  |
| 1935-08-22 | 11692.69  |
| 1935-08-23 | 11671.35  |
| 1935-08-24 | 11746.03  |
| 1935-08-25 | 11801.52  |
| 1935-08-26 | 11784.44  |
| 1935-08-27 | 11758.84  |
| 1935-08-28 | 11735.37  |
| 1935-08-29 | 11703.36  |
| 1935-08-30 | 11690.55  |
| 1935-08-31 | 11722.56  |
| 1935-09-01 | 11801.52  |
| 1935-09-02 | 11923.15  |
| 1935-09-03 | 12036.25  |
| 1935-09-04 | 12100.26  |
| 1935-09-05 | 12151.48  |
| 1935-09-06 | 12189.89  |
| 1935-09-07 | 12204.82  |
| 1935-09-08 | 12224.03  |
| 1935-09-09 | 12238.97  |
| 1935-09-10 | 12238.97  |
| 1935-09-11 | 12238.97  |
| 1935-09-12 | 12236.83  |
| 1935-09-13 | 12221.89  |
| 1935-09-14 | 12194.15  |
| 1935-09-15 | 12164.28  |
| 1935-09-16 | 12128.0   |
| 1935-09-17 | 12100.26  |
| 1935-09-18 | 12057.58  |
| 1935-09-19 | 12076.79  |
| 1935-09-20 | 11982.9   |
| 1935-09-21 | 11942.35  |
| 1935-09-22 | 11895.41  |
| 1935-09-23 | 11850.6   |
| 1935-09-24 | 11829.26  |
| 1935-09-25 | 11827.12  |
| 1935-09-26 | 11816.45  |
| 1935-09-27 | 11807.92  |
| 1935-09-28 | 11846.33  |
| 1935-09-29 | 11901.81  |
| 1935-09-30 | 11961.56  |
| 1935-10-01 | 12042.65  |
| 1935-10-02 | 12115.2   |
| 1935-10-03 | 12151.48  |
| 1935-10-04 | 12181.35  |
| 1935-10-05 | 12196.29  |
| 1935-10-06 | 12213.36  |
| 1935-10-07 | 12232.56  |
| 1935-10-08 | 12251.77  |
| 1935-10-09 | 12266.71  |
| 1935-10-10 | 12270.97  |
| 1935-10-11 | 12279.51  |
| 1935-10-12 | 12270.97  |
| 1935-10-13 | 12264.57  |
| 1935-10-14 | 12262.44  |
| 1935-10-15 | 12238.97  |
| 1935-10-16 | 12228.3   |
| 1935-10-17 | 12221.89  |
| 1935-10-18 | 12219.76  |
| 1935-10-19 | 12226.16  |
| 1935-10-20 | 12238.97  |
| 1935-10-21 | 12247.5   |
| 1935-10-22 | 12253.9   |
| 1935-10-23 | 12258.17  |
| 1935-10-24 | 12251.77  |
| 1935-10-25 | 12264.57  |
| 1935-10-26 | 12266.71  |
| 1935-10-27 | 12270.97  |
| 1935-10-28 | 12298.71  |
| 1935-10-29 | 12305.12  |
| 1935-10-30 | 12313.65  |
| 1935-10-31 | 12326.46  |
| 1935-11-01 | 12328.59  |
| 1935-11-02 | 12328.59  |
| 1935-11-03 | 12349.93  |
| 1935-11-04 | 12371.27  |
| 1935-11-05 | 12384.07  |
| 1935-11-06 | 12424.61  |
| 1935-11-07 | 12450.22  |
| 1935-11-08 | 12456.62  |
| 1935-11-09 | 12463.03  |
| 1935-11-10 | 12473.69  |
| 1935-11-11 | 12490.77  |
| 1935-11-12 | 12516.37  |
| 1935-11-13 | 12554.78  |
| 1935-11-14 | 12584.66  |
| 1935-11-15 | 12603.86  |
| 1935-11-16 | 12610.26  |
| 1935-11-17 | 12618.8   |
| 1935-11-18 | 12629.47  |
| 1935-11-19 | 12633.74  |
| 1935-11-20 | 12640.14  |
| 1935-11-21 | 12648.67  |
| 1935-11-22 | 12659.34  |
| 1935-11-23 | 12665.75  |
| 1935-11-24 | 12672.15  |
| 1935-11-25 | 12680.68  |
| 1935-11-26 | 12697.75  |
| 1935-11-27 | 12712.69  |
| 1935-11-28 | 12744.7   |
| 1935-11-29 | 12778.84  |
| 1935-11-30 | 12819.39  |
| 1935-12-01 | 12853.53  |
| 1935-12-02 | 12874.87  |
| 1935-12-03 | 12896.21  |
| 1935-12-04 | 12921.81  |
| 1935-12-05 | 12938.88  |
| 1935-12-06 | 12962.36  |
| 1935-12-07 | 12990.1   |
| 1935-12-08 | 13021.24  |
| 1935-12-09 | 13044.07  |
| 1935-12-10 | 13065.0   |
| 1935-12-11 | 13074.52  |
| 1935-12-12 | 13106.87  |
| 1935-12-13 | 13114.48  |
| 1935-12-14 | 13116.38  |
| 1935-12-15 | 13122.09  |
| 1935-12-16 | 13127.8   |
| 1935-12-17 | 13133.51  |
| 1935-12-18 | 13141.12  |
| 1935-12-19 | 13158.25  |
| 1935-12-20 | 13179.18  |
| 1935-12-21 | 13200.11  |
| 1935-12-22 | 13215.33  |
| 1935-12-23 | 13238.17  |
| 1935-12-24 | 13253.39  |
| 1935-12-25 | 13268.61  |
| 1935-12-26 | 13285.74  |
| 1935-12-27 | 13306.67  |
| 1935-12-28 | 13318.09  |
| 1935-12-29 | 13333.31  |
| 1935-12-30 | 13348.54  |
| 1935-12-31 | 13363.76  |
| 1936-01-01 | 13363.76  |
| 1936-01-02 | 13380.89  |
| 1936-01-03 | 13392.3   |
| 1936-01-04 | 13411.33  |
| 1936-01-05 | 13447.49  |
| 1936-01-06 | 13464.61  |
| 1936-01-07 | 13479.84  |
| 1936-01-08 | 13495.06  |
| 1936-01-09 | 13510.28  |
| 1936-01-10 | 13527.41  |
| 1936-01-11 | 13542.63  |
| 1936-01-12 | 13552.15  |
| 1936-01-13 | 13578.79  |
| 1936-01-14 | 13594.01  |
| 1936-01-15 | 13611.14  |
| 1936-01-16 | 13630.17  |
| 1936-01-17 | 13647.29  |
| 1936-01-18 | 13660.61  |
| 1936-01-19 | 13670.13  |
| 1936-01-20 | 13683.45  |
| 1936-01-21 | 13694.86  |
| 1936-01-22 | 13704.38  |
| 1936-01-23 | 13717.7   |
| 1936-01-24 | 13738.63  |
| 1936-01-25 | 13751.95  |
| 1936-01-26 | 13765.27  |
| 1936-01-27 | 13778.59  |
| 1936-01-28 | 13791.91  |
| 1936-01-29 | 13812.84  |
| 1936-01-30 | 13831.87  |
| 1936-01-31 | 13849.0   |
| 1936-02-01 | 13866.13  |
| 1936-02-02 | 13885.15  |
| 1936-02-03 | 13902.28  |
| 1936-02-04 | 13919.41  |
| 1936-02-05 | 13932.73  |
| 1936-02-06 | 13938.44  |
| 1936-02-07 | 13940.34  |
| 1936-02-08 | 13946.05  |
| 1936-02-09 | 13946.05  |
| 1936-02-10 | 13944.14  |
| 1936-02-11 | 13942.24  |
| 1936-02-12 | 13942.24  |
| 1936-02-13 | 13951.76  |
| 1936-02-14 | 13953.66  |
| 1936-02-15 | 13959.37  |
| 1936-02-16 | 13970.78  |
| 1936-02-17 | 13986.01  |
| 1936-02-18 | 14005.04  |
| 1936-02-19 | 14027.87  |
| 1936-02-20 | 14050.71  |
| 1936-02-21 | 14064.03  |
| 1936-02-22 | 14086.86  |
| 1936-02-23 | 14081.15  |
| 1936-02-24 | 14077.35  |
| 1936-02-25 | 14081.15  |
| 1936-02-26 | 14083.06  |
| 1936-02-27 | 14077.35  |
| 1936-02-28 | 14077.35  |
| 1936-02-29 | 14081.15  |
| 1936-03-01 | 14094.47  |
| 1936-03-02 | 14109.7   |
| 1936-03-03 | 14119.21  |
| 1936-03-04 | 14130.63  |
| 1936-03-05 | 14145.85  |
| 1936-03-06 | 14159.17  |
| 1936-03-07 | 14172.49  |
| 1936-03-08 | 14189.62  |
| 1936-03-09 | 14210.55  |
| 1936-03-10 | 14227.68  |
| 1936-03-11 | 14227.68  |
| 1936-03-12 | 14221.97  |
| 1936-03-13 | 14221.97  |
| 1936-03-14 | 14220.06  |
| 1936-03-15 | 14214.36  |
| 1936-03-16 | 14202.94  |
| 1936-03-17 | 14185.81  |
| 1936-03-18 | 14170.59  |
| 1936-03-19 | 14159.17  |
| 1936-03-20 | 14147.75  |
| 1936-03-21 | 14136.34  |
| 1936-03-22 | 14128.73  |
| 1936-03-23 | 14132.53  |
| 1936-03-24 | 14126.82  |
| 1936-03-25 | 14134.43  |
| 1936-03-26 | 14134.43  |
| 1936-03-27 | 14111.6   |
| 1936-03-28 | 14105.89  |
| 1936-03-29 | 14092.57  |
| 1936-03-30 | 14075.44  |
| 1936-03-31 | 14052.61  |
| 1936-04-01 | 14029.77  |
| 1936-04-02 | 14008.84  |
| 1936-04-03 | 13984.11  |
| 1936-04-04 | 13959.37  |
| 1936-04-05 | 13925.12  |
| 1936-04-06 | 13894.67  |
| 1936-04-07 | 13860.42  |
| 1936-04-08 | 13829.97  |
| 1936-04-09 | 13807.14  |
| 1936-04-10 | 13791.91  |
| 1936-04-11 | 13744.34  |
| 1936-04-12 | 13711.99  |
| 1936-04-13 | 13673.93  |
| 1936-04-14 | 13639.68  |
| 1936-04-15 | 13599.72  |
| 1936-04-16 | 13574.98  |
| 1936-04-17 | 13559.76  |
| 1936-04-18 | 13571.18  |
| 1936-04-19 | 13584.5   |
| 1936-04-20 | 13616.85  |
| 1936-04-21 | 13668.22  |
| 1936-04-22 | 13725.31  |
| 1936-04-23 | 13824.26  |
| 1936-04-24 | 13923.21  |
| 1936-04-25 | 14024.07  |
| 1936-04-26 | 14124.92  |
| 1936-04-27 | 14227.68  |
| 1936-04-28 | 14341.85  |
| 1936-04-29 | 14465.54  |
| 1936-04-30 | 14585.42  |
| 1936-05-01 | 14699.6   |
| 1936-05-02 | 14802.35  |
| 1936-05-03 | 14889.89  |
| 1936-05-04 | 14988.47  |
| 1936-05-05 | 15098.32  |
| 1936-05-06 | 15178.49  |
| 1936-05-07 | 15249.74  |
| 1936-05-08 | 15359.6   |
| 1936-05-09 | 15469.45  |
| 1936-05-10 | 15588.21  |
| 1936-05-11 | 15730.72  |
| 1936-05-12 | 15879.17  |
| 1936-05-13 | 16003.87  |
| 1936-05-14 | 16089.97  |
| 1936-05-15 | 16158.26  |
| 1936-05-16 | 16205.76  |
| 1936-05-17 | 16235.45  |
| 1936-05-18 | 16265.14  |
| 1936-05-19 | 16279.98  |
| 1936-05-20 | 16300.77  |
| 1936-05-21 | 16294.83  |
| 1936-05-22 | 16309.68  |
| 1936-05-23 | 16327.49  |
| 1936-05-24 | 16333.43  |
| 1936-05-25 | 16327.49  |
| 1936-05-26 | 16327.49  |
| 1936-05-27 | 16351.24  |
| 1936-05-28 | 16354.21  |
| 1936-05-29 | 16345.3   |
| 1936-05-30 | 16324.52  |
| 1936-05-31 | 16312.64  |
| 1936-06-01 | 16274.05  |
| 1936-06-02 | 16253.26  |
| 1936-06-03 | 16220.6   |
| 1936-06-04 | 16193.88  |
| 1936-06-05 | 16161.22  |
| 1936-06-06 | 16125.6   |
| 1936-06-07 | 16081.06  |
| 1936-06-08 | 16030.59  |
| 1936-06-09 | 15977.15  |
| 1936-06-10 | 15908.86  |
| 1936-06-11 | 15846.51  |
| 1936-06-12 | 15778.22  |
| 1936-06-13 | 15709.94  |
| 1936-06-14 | 15635.71  |
| 1936-06-15 | 15552.58  |
| 1936-06-16 | 15484.29  |
| 1936-06-17 | 15424.91  |
| 1936-06-18 | 15365.53  |
| 1936-06-19 | 15291.31  |
| 1936-06-20 | 15214.11  |
| 1936-06-21 | 15136.92  |
| 1936-06-22 | 15053.79  |
| 1936-06-23 | 14985.5   |
| 1936-06-24 | 14920.18  |
| 1936-06-25 | 14867.05  |
| 1936-06-26 | 14823.28  |
| 1936-06-27 | 14770.0   |
| 1936-06-28 | 14718.62  |
| 1936-06-29 | 14663.44  |
| 1936-06-30 | 14619.67  |
| 1936-07-01 | 14572.1   |
| 1936-07-02 | 14509.31  |
| 1936-07-03 | 14469.34  |
| 1936-07-04 | 14421.77  |
| 1936-07-05 | 14370.39  |
| 1936-07-06 | 14317.11  |
| 1936-07-07 | 14265.73  |
| 1936-07-08 | 14201.04  |
| 1936-07-09 | 14153.46  |
| 1936-07-10 | 14100.18  |
| 1936-07-11 | 14056.42  |
| 1936-07-12 | 14024.07  |
| 1936-07-13 | 13995.52  |
| 1936-07-14 | 13986.01  |
| 1936-07-15 | 13997.43  |
| 1936-07-16 | 13989.81  |
| 1936-07-17 | 13959.37  |
| 1936-07-18 | 13923.21  |
| 1936-07-19 | 13887.06  |
| 1936-07-20 | 13837.58  |
| 1936-07-21 | 13788.11  |
| 1936-07-22 | 13734.83  |
| 1936-07-23 | 13675.84  |
| 1936-07-24 | 13626.36  |
| 1936-07-25 | 13563.56  |
| 1936-07-26 | 13500.77  |
| 1936-07-27 | 13451.29  |
| 1936-07-28 | 13399.91  |
| 1936-07-29 | 13342.83  |
| 1936-07-30 | 13289.55  |
| 1936-07-31 | 13238.17  |
| 1936-08-01 | 13192.5   |
| 1936-08-02 | 13144.93  |
| 1936-08-03 | 13091.65  |
| 1936-08-04 | 13040.27  |
| 1936-08-05 | 12990.1   |
| 1936-08-06 | 12941.02  |
| 1936-08-07 | 12915.41  |
| 1936-08-08 | 12894.07  |
| 1936-08-09 | 12874.87  |
| 1936-08-10 | 12836.46  |
| 1936-08-11 | 12780.98  |
| 1936-08-12 | 12723.36  |
| 1936-08-13 | 12665.75  |
| 1936-08-14 | 12599.59  |
| 1936-08-15 | 12524.91  |
| 1936-08-16 | 12452.36  |
| 1936-08-17 | 12381.94  |
| 1936-08-18 | 12305.12  |
| 1936-08-19 | 12241.1   |
| 1936-08-20 | 12179.22  |
| 1936-08-21 | 12138.67  |
| 1936-08-22 | 12100.26  |
| 1936-08-23 | 12061.85  |
| 1936-08-24 | 12051.18  |
| 1936-08-25 | 12038.38  |
| 1936-08-26 | 12012.77  |
| 1936-08-27 | 11972.23  |
| 1936-08-28 | 11918.88  |
| 1936-08-29 | 11882.6   |
| 1936-08-30 | 11861.27  |
| 1936-08-31 | 11829.26  |
| 1936-09-01 | 11799.38  |
| 1936-09-02 | 11778.04  |
| 1936-09-03 | 11765.24  |
| 1936-09-04 | 11750.3   |
| 1936-09-05 | 11720.43  |
| 1936-09-06 | 11688.42  |
| 1936-09-07 | 11652.14  |
| 1936-09-08 | 11618.0   |
| 1936-09-09 | 11592.39  |
| 1936-09-10 | 11553.98  |
| 1936-09-11 | 11509.17  |
| 1936-09-12 | 11470.76  |
| 1936-09-13 | 11440.89  |
| 1936-09-14 | 11417.41  |
| 1936-09-15 | 11404.61  |
| 1936-09-16 | 11389.67  |
| 1936-09-17 | 11368.33  |
| 1936-09-18 | 11340.59  |
| 1936-09-19 | 11314.99  |
| 1936-09-20 | 11293.65  |
| 1936-09-21 | 11276.58  |
| 1936-09-22 | 11255.24  |
| 1936-09-23 | 11253.1   |
| 1936-09-24 | 11263.77  |
| 1936-09-25 | 11282.98  |
| 1936-09-26 | 11319.25  |
| 1936-09-27 | 11383.27  |
| 1936-09-28 | 11411.01  |
| 1936-09-29 | 11464.36  |
| 1936-09-30 | 11573.19  |
| 1936-10-01 | 11688.42  |
| 1936-10-02 | 11752.44  |
| 1936-10-03 | 11784.44  |
| 1936-10-04 | 11814.32  |
| 1936-10-05 | 11837.79  |
| 1936-10-06 | 11859.13  |
| 1936-10-07 | 11876.2   |
| 1936-10-08 | 11886.87  |
| 1936-10-09 | 11910.34  |
| 1936-10-10 | 11927.42  |
| 1936-10-11 | 11942.35  |
| 1936-10-12 | 11957.29  |
| 1936-10-13 | 11976.5   |
| 1936-10-14 | 11985.03  |
| 1936-10-15 | 11978.63  |
| 1936-10-16 | 11978.63  |
| 1936-10-17 | 11976.5   |
| 1936-10-18 | 11976.5   |
| 1936-10-19 | 11978.63  |
| 1936-10-20 | 11989.3   |
| 1936-10-21 | 12010.64  |
| 1936-10-22 | 12027.71  |
| 1936-10-23 | 12040.51  |
| 1936-10-24 | 12057.58  |
| 1936-10-25 | 12074.66  |
| 1936-10-26 | 12095.99  |
| 1936-10-27 | 12117.33  |
| 1936-10-28 | 12149.34  |
| 1936-10-29 | 12181.35  |
| 1936-10-30 | 12211.22  |
| 1936-10-31 | 12245.37  |
| 1936-11-01 | 12266.71  |
| 1936-11-02 | 12285.91  |
| 1936-11-03 | 12309.38  |
| 1936-11-04 | 12332.86  |
| 1936-11-05 | 12371.27  |
| 1936-11-06 | 12394.74  |
| 1936-11-07 | 12413.95  |
| 1936-11-08 | 12426.75  |
| 1936-11-09 | 12439.55  |
| 1936-11-10 | 12450.22  |
| 1936-11-11 | 12467.29  |
| 1936-11-12 | 12488.63  |
| 1936-11-13 | 12499.3   |
| 1936-11-14 | 12512.1   |
| 1936-11-15 | 12531.31  |
| 1936-11-16 | 12548.38  |
| 1936-11-17 | 12561.18  |
| 1936-11-18 | 12584.66  |
| 1936-11-19 | 12599.59  |
| 1936-11-20 | 12608.13  |
| 1936-11-21 | 12635.87  |
| 1936-11-22 | 12661.48  |
| 1936-11-23 | 12695.62  |
| 1936-11-24 | 12719.09  |
| 1936-11-25 | 12744.7   |
| 1936-11-26 | 12755.37  |
| 1936-11-27 | 12772.44  |
| 1936-11-28 | 12787.38  |
| 1936-11-29 | 12800.18  |
| 1936-11-30 | 12815.12  |
| 1936-12-01 | 12827.92  |
| 1936-12-02 | 12830.06  |
| 1936-12-03 | 12844.99  |
| 1936-12-04 | 12864.2   |
| 1936-12-05 | 12887.67  |
| 1936-12-06 | 12915.41  |
| 1936-12-07 | 12936.75  |
| 1936-12-08 | 12958.09  |
| 1936-12-09 | 12981.56  |
| 1936-12-10 | 13004.11  |
| 1936-12-11 | 13023.14  |
| 1936-12-12 | 13040.27  |
| 1936-12-13 | 13057.39  |
| 1936-12-14 | 13065.0   |
| 1936-12-15 | 13066.91  |
| 1936-12-16 | 13074.52  |
| 1936-12-17 | 13084.03  |
| 1936-12-18 | 13101.16  |
| 1936-12-19 | 13104.97  |
| 1936-12-20 | 13116.38  |
| 1936-12-21 | 13133.51  |
| 1936-12-22 | 13152.54  |
| 1936-12-23 | 13173.47  |
| 1936-12-24 | 13196.3   |
| 1936-12-25 | 13217.24  |
| 1936-12-26 | 13236.27  |
| 1936-12-27 | 13253.39  |
| 1936-12-28 | 13264.81  |
| 1936-12-29 | 13278.13  |
| 1936-12-30 | 13300.96  |
| 1936-12-31 | 13316.19  |
| 1937-01-01 | 13339.02  |
| 1937-01-02 | 13358.05  |
| 1937-01-03 | 13369.47  |
| 1937-01-04 | 13373.27  |
| 1937-01-05 | 13377.08  |
| 1937-01-06 | 13382.79  |
| 1937-01-07 | 13388.5   |
| 1937-01-08 | 13403.72  |
| 1937-01-09 | 13420.85  |
| 1937-01-10 | 13428.46  |
| 1937-01-11 | 13443.68  |
| 1937-01-12 | 13458.9   |
| 1937-01-13 | 13470.32  |
| 1937-01-14 | 13487.45  |
| 1937-01-15 | 13510.28  |
| 1937-01-16 | 13515.99  |
| 1937-01-17 | 13527.41  |
| 1937-01-18 | 13538.83  |
| 1937-01-19 | 13542.63  |
| 1937-01-20 | 13561.66  |
| 1937-01-21 | 13576.88  |
| 1937-01-22 | 13590.2   |
| 1937-01-23 | 13594.01  |
| 1937-01-24 | 13599.72  |
| 1937-01-25 | 13609.23  |
| 1937-01-26 | 13614.94  |
| 1937-01-27 | 13624.46  |
| 1937-01-28 | 13630.17  |
| 1937-01-29 | 13641.58  |
| 1937-01-30 | 13656.81  |
| 1937-01-31 | 13679.64  |
| 1937-02-01 | 13694.86  |
| 1937-02-02 | 13713.89  |
| 1937-02-03 | 13734.83  |
| 1937-02-04 | 13742.44  |
| 1937-02-05 | 13746.24  |
| 1937-02-06 | 13744.34  |
| 1937-02-07 | 13738.63  |
| 1937-02-08 | 13755.76  |
| 1937-02-09 | 13769.08  |
| 1937-02-10 | 13780.49  |
| 1937-02-11 | 13790.01  |
| 1937-02-12 | 13824.26  |
| 1937-02-13 | 13866.13  |
| 1937-02-14 | 13892.77  |
| 1937-02-15 | 13909.89  |
| 1937-02-16 | 13932.73  |
| 1937-02-17 | 13970.78  |
| 1937-02-18 | 14005.04  |
| 1937-02-19 | 14065.93  |
| 1937-02-20 | 14136.34  |
| 1937-02-21 | 14183.91  |
| 1937-02-22 | 14223.87  |
| 1937-02-23 | 14258.12  |
| 1937-02-24 | 14286.67  |
| 1937-02-25 | 14309.5   |
| 1937-02-26 | 14332.34  |
| 1937-02-27 | 14353.27  |
| 1937-02-28 | 14376.1   |
| 1937-03-01 | 14398.94  |
| 1937-03-02 | 14427.48  |
| 1937-03-03 | 14454.12  |
| 1937-03-04 | 14480.76  |
| 1937-03-05 | 14495.99  |
| 1937-03-06 | 14515.01  |
| 1937-03-07 | 14539.75  |
| 1937-03-08 | 14581.62  |
| 1937-03-09 | 14613.97  |
| 1937-03-10 | 14693.89  |
| 1937-03-11 | 14669.15  |
| 1937-03-12 | 14703.4   |
| 1937-03-13 | 14724.33  |
| 1937-03-14 | 14771.91  |
| 1937-03-15 | 14808.06  |
| 1937-03-16 | 14849.92  |
| 1937-03-17 | 14897.5   |
| 1937-03-18 | 14938.0   |
| 1937-03-19 | 14994.41  |
| 1937-03-20 | 15027.07  |
| 1937-03-21 | 15056.76  |
| 1937-03-22 | 15077.54  |
| 1937-03-23 | 15083.48  |
| 1937-03-24 | 15077.54  |
| 1937-03-25 | 15068.63  |
| 1937-03-26 | 15053.79  |
| 1937-03-27 | 15041.91  |
| 1937-03-28 | 15027.07  |
| 1937-03-29 | 15024.1   |
| 1937-03-30 | 15012.22  |
| 1937-03-31 | 15015.19  |
| 1937-04-01 | 15041.91  |
| 1937-04-02 | 14994.41  |
| 1937-04-03 | 14964.72  |
| 1937-04-04 | 14923.15  |
| 1937-04-05 | 14893.69  |
| 1937-04-06 | 14880.37  |
| 1937-04-07 | 14902.37  |
| 1937-04-08 | 14911.28  |
| 1937-04-09 | 14905.34  |
| 1937-04-10 | 14891.79  |
| 1937-04-11 | 14880.37  |
| 1937-04-12 | 14855.63  |
| 1937-04-13 | 14863.24  |
| 1937-04-14 | 14880.37  |
| 1937-04-15 | 14908.31  |
| 1937-04-16 | 14967.69  |
| 1937-04-17 | 15053.79  |
| 1937-04-18 | 15148.8   |
| 1937-04-19 | 15276.46  |
| 1937-04-20 | 15433.82  |
| 1937-04-21 | 15606.02  |
| 1937-04-22 | 15751.5   |
| 1937-04-23 | 15879.17  |
| 1937-04-24 | 16015.74  |
| 1937-04-25 | 16140.44  |
| 1937-04-26 | 16274.05  |
| 1937-04-27 | 16419.53  |
| 1937-04-28 | 16570.95  |
| 1937-04-29 | 16701.58  |
| 1937-04-30 | 16844.1   |
| 1937-05-01 | 16974.73  |
| 1937-05-02 | 17108.34  |
| 1937-05-03 | 17250.85  |
| 1937-05-04 | 17384.45  |
| 1937-05-05 | 17503.21  |
| 1937-05-06 | 17616.03  |
| 1937-05-07 | 17734.8   |
| 1937-05-08 | 17856.52  |
| 1937-05-09 | 17992.38  |
| 1937-05-10 | 18152.24  |
| 1937-05-11 | 18331.68  |
| 1937-05-12 | 18537.21  |
| 1937-05-13 | 18739.49  |
| 1937-05-14 | 18958.08  |
| 1937-05-15 | 19166.87  |
| 1937-05-16 | 19382.2   |
| 1937-05-17 | 19617.1   |
| 1937-05-18 | 19842.21  |
| 1937-05-19 | 20044.49  |
| 1937-05-20 | 20279.39  |
| 1937-05-21 | 20491.45  |
| 1937-05-22 | 20710.04  |
| 1937-05-23 | 20912.31  |
| 1937-05-24 | 21111.32  |
| 1937-05-25 | 21307.1   |
| 1937-05-26 | 21515.67  |
| 1937-05-27 | 21720.64  |
| 1937-05-28 | 21993.94  |
| 1937-05-29 | 22274.43  |
| 1937-05-30 | 22659.2   |
| 1937-05-31 | 23015.2   |
| 1937-06-01 | 23245.35  |
| 1937-06-02 | 23457.51  |
| 1937-06-03 | 23622.93  |
| 1937-06-04 | 23766.77  |
| 1937-06-05 | 23968.14  |
| 1937-06-06 | 24122.77  |
| 1937-06-07 | 24270.21  |
| 1937-06-08 | 24396.07  |
| 1937-06-09 | 24482.37  |
| 1937-06-10 | 24557.89  |
| 1937-06-11 | 24608.23  |
| 1937-06-12 | 24640.6   |
| 1937-06-13 | 24662.17  |
| 1937-06-14 | 24680.15  |
| 1937-06-15 | 24669.36  |
| 1937-06-16 | 24658.58  |
| 1937-06-17 | 24633.4   |
| 1937-06-18 | 24626.21  |
| 1937-06-19 | 24601.04  |
| 1937-06-20 | 24572.27  |
| 1937-06-21 | 24507.54  |
| 1937-06-22 | 24475.18  |
| 1937-06-23 | 24421.24  |
| 1937-06-24 | 24385.28  |
| 1937-06-25 | 24316.96  |
| 1937-06-26 | 24263.02  |
| 1937-06-27 | 24360.11  |
| 1937-06-28 | 24403.26  |
| 1937-06-29 | 24529.12  |
| 1937-06-30 | 24690.94  |
| 1937-07-01 | 24771.78  |
| 1937-07-02 | 24806.3   |
| 1937-07-03 | 24847.73  |
| 1937-07-04 | 24875.35  |
| 1937-07-05 | 24934.04  |
| 1937-07-06 | 24975.47  |
| 1937-07-07 | 24978.92  |
| 1937-07-08 | 24975.47  |
| 1937-07-09 | 24951.3   |
| 1937-07-10 | 24916.78  |
| 1937-07-11 | 24871.9   |
| 1937-07-12 | 24854.64  |
| 1937-07-13 | 24837.37  |
| 1937-07-14 | 24816.66  |
| 1937-07-15 | 24785.59  |
| 1937-07-16 | 24751.07  |
| 1937-07-17 | 24694.54  |
| 1937-07-18 | 24629.81  |
| 1937-07-19 | 24536.31  |
| 1937-07-20 | 24450.01  |
| 1937-07-21 | 24363.7   |
| 1937-07-22 | 24295.38  |
| 1937-07-23 | 24230.65  |
| 1937-07-24 | 24162.33  |
| 1937-07-25 | 24083.22  |
| 1937-07-26 | 23989.72  |
| 1937-07-27 | 23917.8   |
| 1937-07-28 | 23842.28  |
| 1937-07-29 | 23752.38  |
| 1937-07-30 | 23694.85  |
| 1937-07-31 | 23626.52  |
| 1937-08-01 | 23561.8   |
| 1937-08-02 | 23515.05  |
| 1937-08-03 | 23468.3   |
| 1937-08-04 | 23417.96  |
| 1937-08-05 | 23374.8   |
| 1937-08-06 | 23313.67  |
| 1937-08-07 | 23223.77  |
| 1937-08-08 | 23162.64  |
| 1937-08-09 | 23072.74  |
| 1937-08-10 | 22990.03  |
| 1937-08-11 | 22907.32  |
| 1937-08-12 | 22821.02  |
| 1937-08-13 | 22734.72  |
| 1937-08-14 | 22655.6   |
| 1937-08-15 | 22565.7   |
| 1937-08-16 | 22483.0   |
| 1937-08-17 | 22389.5   |
| 1937-08-18 | 22321.18  |
| 1937-08-19 | 22263.64  |
| 1937-08-20 | 22206.1   |
| 1937-08-21 | 22173.74  |
| 1937-08-22 | 22116.2   |
| 1937-08-23 | 22051.48  |
| 1937-08-24 | 21993.94  |
| 1937-08-25 | 21950.79  |
| 1937-08-26 | 21914.83  |
| 1937-08-27 | 21868.08  |
| 1937-08-28 | 21814.14  |
| 1937-08-29 | 21760.2   |
| 1937-08-30 | 21706.26  |
| 1937-08-31 | 21645.13  |
| 1937-09-01 | 21580.4   |
| 1937-09-02 | 21515.67  |
| 1937-09-03 | 21458.14  |
| 1937-09-04 | 21407.79  |
| 1937-09-05 | 21361.04  |
| 1937-09-06 | 21303.51  |
| 1937-09-07 | 21267.55  |
| 1937-09-08 | 21249.57  |
| 1937-09-09 | 21245.97  |
| 1937-09-10 | 21249.57  |
| 1937-09-11 | 21299.91  |
| 1937-09-12 | 21314.3   |
| 1937-09-13 | 21314.3   |
| 1937-09-14 | 21299.91  |
| 1937-09-15 | 21281.93  |
| 1937-09-16 | 21274.74  |
| 1937-09-17 | 21249.57  |
| 1937-09-18 | 21227.99  |
| 1937-09-19 | 21210.01  |
| 1937-09-20 | 21177.65  |
| 1937-09-21 | 21156.07  |
| 1937-09-22 | 21127.64  |
| 1937-09-23 | 21098.27  |
| 1937-09-24 | 21072.17  |
| 1937-09-25 | 21055.86  |
| 1937-09-26 | 21036.29  |
| 1937-09-27 | 21010.19  |
| 1937-09-28 | 20990.61  |
| 1937-09-29 | 20971.04  |
| 1937-09-30 | 20944.94  |
| 1937-10-01 | 20928.63  |
| 1937-10-02 | 20915.58  |
| 1937-10-03 | 20944.94  |
| 1937-10-04 | 20980.82  |
| 1937-10-05 | 20980.82  |
| 1937-10-06 | 21039.55  |
| 1937-10-07 | 21062.39  |
| 1937-10-08 | 21062.39  |
| 1937-10-09 | 21078.7   |
| 1937-10-10 | 21062.39  |
| 1937-10-11 | 21075.44  |
| 1937-10-12 | 21085.22  |
| 1937-10-13 | 21095.01  |
| 1937-10-14 | 21091.75  |
| 1937-10-15 | 21091.75  |
| 1937-10-16 | 21111.32  |
| 1937-10-17 | 21130.9   |
| 1937-10-18 | 21166.86  |
| 1937-10-19 | 21192.03  |
| 1937-10-20 | 21217.2   |
| 1937-10-21 | 21245.97  |
| 1937-10-22 | 21260.36  |
| 1937-10-23 | 21274.74  |
| 1937-10-24 | 21299.91  |
| 1937-10-25 | 21299.91  |
| 1937-10-26 | 21307.1   |
| 1937-10-27 | 21317.89  |
| 1937-10-28 | 21325.08  |
| 1937-10-29 | 21332.28  |
| 1937-10-30 | 21335.87  |
| 1937-10-31 | 21339.47  |
| 1937-11-01 | 21328.68  |
| 1937-11-02 | 21299.91  |
| 1937-11-03 | 21231.59  |
| 1937-11-04 | 21245.97  |
| 1937-11-05 | 21227.99  |
| 1937-11-06 | 21192.03  |
| 1937-11-07 | 21156.07  |
| 1937-11-08 | 21159.67  |
| 1937-11-09 | 21156.07  |
| 1937-11-10 | 21156.07  |
| 1937-11-11 | 21152.48  |
| 1937-11-12 | 21156.07  |
| 1937-11-13 | 21148.88  |
| 1937-11-14 | 21148.88  |
| 1937-11-15 | 21152.48  |
| 1937-11-16 | 21148.88  |
| 1937-11-17 | 21145.28  |
| 1937-11-18 | 21145.28  |
| 1937-11-19 | 21159.67  |
| 1937-11-20 | 21166.86  |
| 1937-11-21 | 21170.46  |
| 1937-11-22 | 21174.05  |
| 1937-11-23 | 21184.84  |
| 1937-11-24 | 21184.84  |
| 1937-11-25 | 21195.63  |
| 1937-11-26 | 21206.42  |
| 1937-11-27 | 21210.01  |
| 1937-11-28 | 21210.01  |
| 1937-11-29 | 21217.2   |
| 1937-11-30 | 21224.4   |
| 1937-12-01 | 21227.99  |
| 1937-12-02 | 21235.18  |
| 1937-12-03 | 21242.38  |
| 1937-12-04 | 21249.57  |
| 1937-12-05 | 21245.97  |
| 1937-12-06 | 21249.57  |
| 1937-12-07 | 21245.97  |
| 1937-12-08 | 21235.18  |
| 1937-12-09 | 21213.61  |
| 1937-12-10 | 21195.63  |
| 1937-12-11 | 21192.03  |
| 1937-12-12 | 21181.24  |
| 1937-12-13 | 21188.44  |
| 1937-12-14 | 21192.03  |
| 1937-12-15 | 21192.03  |
| 1937-12-16 | 21213.61  |
| 1937-12-17 | 21231.59  |
| 1937-12-18 | 21260.36  |
| 1937-12-19 | 21281.93  |
| 1937-12-20 | 21317.89  |
| 1937-12-21 | 21317.89  |
| 1937-12-22 | 21328.68  |
| 1937-12-23 | 21343.06  |
| 1937-12-24 | 21361.04  |
| 1937-12-25 | 21379.02  |
| 1937-12-26 | 21393.41  |
| 1937-12-27 | 21411.39  |
| 1937-12-28 | 21432.96  |
| 1937-12-29 | 21443.75  |
| 1937-12-30 | 21458.14  |
| 1937-12-31 | 21472.52  |
| 1938-01-01 | 21497.69  |
| 1938-01-02 | 21515.67  |
| 1938-01-03 | 21533.65  |
| 1938-01-04 | 21558.82  |
| 1938-01-05 | 21569.61  |
| 1938-01-06 | 21594.78  |
| 1938-01-07 | 21609.17  |
| 1938-01-08 | 21623.55  |
| 1938-01-09 | 21645.13  |
| 1938-01-10 | 21655.92  |
| 1938-01-11 | 21673.9   |
| 1938-01-12 | 21691.88  |
| 1938-01-13 | 21774.58  |
| 1938-01-14 | 21717.05  |
| 1938-01-15 | 21727.84  |
| 1938-01-16 | 21749.41  |
| 1938-01-17 | 21763.8   |
| 1938-01-18 | 21785.37  |
| 1938-01-19 | 21796.16  |
| 1938-01-20 | 21810.54  |
| 1938-01-21 | 21839.31  |
| 1938-01-22 | 21842.91  |
| 1938-01-23 | 21864.48  |
| 1938-01-24 | 21871.68  |
| 1938-01-25 | 21878.87  |
| 1938-01-26 | 21896.85  |
| 1938-01-27 | 21907.64  |
| 1938-01-28 | 21918.42  |
| 1938-01-29 | 21936.4   |
| 1938-01-30 | 21954.38  |
| 1938-01-31 | 21961.58  |
| 1938-02-01 | 21979.56  |
| 1938-02-02 | 21993.94  |
| 1938-02-03 | 22011.92  |
| 1938-02-04 | 22019.11  |
| 1938-02-05 | 22029.9   |
| 1938-02-06 | 22033.5   |
| 1938-02-07 | 22040.69  |
| 1938-02-08 | 22044.28  |
| 1938-02-09 | 22040.69  |
| 1938-02-10 | 22051.48  |
| 1938-02-11 | 22051.48  |
| 1938-02-12 | 22040.69  |
| 1938-02-13 | 22033.5   |
| 1938-02-14 | 22019.11  |
| 1938-02-15 | 22004.73  |
| 1938-02-16 | 21983.15  |
| 1938-02-17 | 21975.96  |
| 1938-02-18 | 21968.77  |
| 1938-02-19 | 21983.15  |
| 1938-02-20 | 21957.98  |
| 1938-02-21 | 21943.6   |
| 1938-02-22 | 21954.38  |
| 1938-02-23 | 21961.58  |
| 1938-02-24 | 21965.17  |
| 1938-02-25 | 21965.17  |
| 1938-02-26 | 21965.17  |
| 1938-02-27 | 21965.17  |
| 1938-02-28 | 21965.17  |
| 1938-03-01 | 21965.17  |
| 1938-03-02 | 21968.77  |
| 1938-03-03 | 21947.19  |
| 1938-03-04 | 21932.81  |
| 1938-03-05 | 21929.21  |
| 1938-03-06 | 21925.62  |
| 1938-03-07 | 21936.4   |
| 1938-03-08 | 21940.0   |
| 1938-03-09 | 21943.6   |
| 1938-03-10 | 21947.19  |
| 1938-03-11 | 21940.0   |
| 1938-03-12 | 21922.02  |
| 1938-03-13 | 21911.23  |
| 1938-03-14 | 21886.06  |
| 1938-03-15 | 21864.48  |
| 1938-03-16 | 21846.5   |
| 1938-03-17 | 21817.74  |
| 1938-03-18 | 21806.95  |
| 1938-03-19 | 21770.99  |
| 1938-03-20 | 21727.84  |
| 1938-03-21 | 21645.13  |
| 1938-03-22 | 21598.38  |
| 1938-03-23 | 21555.23  |
| 1938-03-24 | 21512.08  |
| 1938-03-25 | 21465.33  |
| 1938-03-26 | 21436.56  |
| 1938-03-27 | 21361.04  |
| 1938-03-28 | 21289.12  |
| 1938-03-29 | 21220.8   |
| 1938-03-30 | 21159.67  |
| 1938-03-31 | 21121.11  |
| 1938-04-01 | 21065.65  |
| 1938-04-02 | 21019.97  |
| 1938-04-03 | 20964.51  |
| 1938-04-04 | 20925.36  |
| 1938-04-05 | 20847.06  |
| 1938-04-06 | 20785.07  |
| 1938-04-07 | 20726.35  |
| 1938-04-08 | 20670.89  |
| 1938-04-09 | 20605.64  |
| 1938-04-10 | 20537.13  |
| 1938-04-11 | 20475.14  |
| 1938-04-12 | 20409.89  |
| 1938-04-13 | 20334.85  |
| 1938-04-14 | 20269.6   |
| 1938-04-15 | 20184.78  |
| 1938-04-16 | 20135.84  |
| 1938-04-17 | 20054.27  |
| 1938-04-18 | 20028.17  |
| 1938-04-19 | 19962.93  |
| 1938-04-20 | 19907.46  |
| 1938-04-21 | 19858.53  |
| 1938-04-22 | 19809.59  |
| 1938-04-23 | 19760.65  |
| 1938-04-24 | 19721.5   |
| 1938-04-25 | 19695.4   |
| 1938-04-26 | 19701.92  |
| 1938-04-27 | 19741.07  |
| 1938-04-28 | 19803.06  |
| 1938-04-29 | 19865.05  |
| 1938-04-30 | 19946.61  |
| 1938-05-01 | 20044.49  |
| 1938-05-02 | 20126.05  |
| 1938-05-03 | 20204.35  |
| 1938-05-04 | 20295.7   |
| 1938-05-05 | 20406.62  |
| 1938-05-06 | 20530.6   |
| 1938-05-07 | 20667.62  |
| 1938-05-08 | 20785.07  |
| 1938-05-09 | 20882.95  |
| 1938-05-10 | 20961.25  |
| 1938-05-11 | 21036.29  |
| 1938-05-12 | 21088.49  |
| 1938-05-13 | 21121.11  |
| 1938-05-14 | 21163.26  |
| 1938-05-15 | 21195.63  |
| 1938-05-16 | 21213.61  |
| 1938-05-17 | 21220.8   |
| 1938-05-18 | 21245.97  |
| 1938-05-19 | 21285.53  |
| 1938-05-20 | 21343.06  |
| 1938-05-21 | 21432.96  |
| 1938-05-22 | 21537.25  |
| 1938-05-23 | 21652.32  |
| 1938-05-24 | 21753.01  |
| 1938-05-25 | 21871.68  |
| 1938-05-26 | 21968.77  |
| 1938-05-27 | 22037.09  |
| 1938-05-28 | 22091.03  |
| 1938-05-29 | 22126.99  |
| 1938-05-30 | 22123.4   |
| 1938-05-31 | 22152.16  |
| 1938-06-01 | 22180.93  |
| 1938-06-02 | 22206.1   |
| 1938-06-03 | 22227.68  |
| 1938-06-04 | 22252.85  |
| 1938-06-05 | 22292.41  |
| 1938-06-06 | 22328.37  |
| 1938-06-07 | 22353.54  |
| 1938-06-08 | 22378.71  |
| 1938-06-09 | 22400.29  |
| 1938-06-10 | 22421.86  |
| 1938-06-11 | 22483.0   |
| 1938-06-12 | 22526.15  |
| 1938-06-13 | 22580.09  |
| 1938-06-14 | 22623.24  |
| 1938-06-15 | 22659.2   |
| 1938-06-16 | 22691.56  |
| 1938-06-17 | 22723.93  |
| 1938-06-18 | 22738.31  |
| 1938-06-19 | 22756.29  |
| 1938-06-20 | 22781.46  |
| 1938-06-21 | 22813.83  |
| 1938-06-22 | 22842.6   |
| 1938-06-23 | 22849.79  |
| 1938-06-24 | 22864.17  |
| 1938-06-25 | 22878.56  |
| 1938-06-26 | 22871.36  |
| 1938-06-27 | 22882.15  |
| 1938-06-28 | 22925.3   |
| 1938-06-29 | 23058.36  |
| 1938-06-30 | 23202.2   |
| 1938-07-01 | 23331.65  |
| 1938-07-02 | 23432.34  |
| 1938-07-03 | 23515.05  |
| 1938-07-04 | 23612.14  |
| 1938-07-05 | 23651.7   |
| 1938-07-06 | 23673.27  |
| 1938-07-07 | 23676.87  |
| 1938-07-08 | 23673.27  |
| 1938-07-09 | 23637.31  |
| 1938-07-10 | 23576.18  |
| 1938-07-11 | 23511.45  |
| 1938-07-12 | 23446.72  |
| 1938-07-13 | 23396.38  |
| 1938-07-14 | 23335.25  |
| 1938-07-15 | 23274.12  |
| 1938-07-16 | 23223.77  |
| 1938-07-17 | 23184.22  |
| 1938-07-18 | 23180.62  |
| 1938-07-19 | 23198.6   |
| 1938-07-20 | 23195.0   |
| 1938-07-21 | 23212.98  |
| 1938-07-22 | 23223.77  |
| 1938-07-23 | 23248.94  |
| 1938-07-24 | 23284.9   |
| 1938-07-25 | 23299.29  |
| 1938-07-26 | 23292.1   |
| 1938-07-27 | 23270.52  |
| 1938-07-28 | 23238.16  |
| 1938-07-29 | 23198.6   |
| 1938-07-30 | 23162.64  |
| 1938-07-31 | 23130.28  |
| 1938-08-01 | 23079.93  |
| 1938-08-02 | 23015.2   |
| 1938-08-03 | 22936.09  |
| 1938-08-04 | 22853.38  |
| 1938-08-05 | 22777.87  |
| 1938-08-06 | 22687.97  |
| 1938-08-07 | 22608.86  |
| 1938-08-08 | 22522.55  |
| 1938-08-09 | 22454.23  |
| 1938-08-10 | 22389.5   |
| 1938-08-11 | 22317.58  |
| 1938-08-12 | 22245.66  |
| 1938-08-13 | 22170.14  |
| 1938-08-14 | 22094.63  |
| 1938-08-15 | 22040.69  |
| 1938-08-16 | 22001.13  |
| 1938-08-17 | 21968.77  |
| 1938-08-18 | 21932.81  |
| 1938-08-19 | 21886.06  |
| 1938-08-20 | 21839.31  |
| 1938-08-21 | 21778.18  |
| 1938-08-22 | 21731.43  |
| 1938-08-23 | 21634.34  |
| 1938-08-24 | 21566.02  |
| 1938-08-25 | 21497.69  |
| 1938-08-26 | 21429.37  |
| 1938-08-27 | 21364.64  |
| 1938-08-28 | 21289.12  |
| 1938-08-29 | 21206.42  |
| 1938-08-30 | 21117.85  |
| 1938-08-31 | 21055.86  |
| 1938-09-01 | 21029.76  |
| 1938-09-02 | 21046.07  |
| 1938-09-03 | 21059.12  |
| 1938-09-04 | 21098.27  |
| 1938-09-05 | 21199.22  |
| 1938-09-06 | 21339.47  |
| 1938-09-07 | 21472.52  |
| 1938-09-08 | 21551.63  |
| 1938-09-09 | 21598.38  |
| 1938-09-10 | 21681.09  |
| 1938-09-11 | 21760.2   |
| 1938-09-12 | 21803.35  |
| 1938-09-13 | 21846.5   |
| 1938-09-14 | 21932.81  |
| 1938-09-15 | 22015.52  |
| 1938-09-16 | 22058.67  |
| 1938-09-17 | 22091.03  |
| 1938-09-18 | 22116.2   |
| 1938-09-19 | 22144.97  |
| 1938-09-20 | 22162.95  |
| 1938-09-21 | 22166.55  |
| 1938-09-22 | 22144.97  |
| 1938-09-23 | 22141.38  |
| 1938-09-24 | 22137.78  |
| 1938-09-25 | 22123.4   |
| 1938-09-26 | 22105.42  |
| 1938-09-27 | 22076.65  |
| 1938-09-28 | 22047.88  |
| 1938-09-29 | 22019.11  |
| 1938-09-30 | 21993.94  |
| 1938-10-01 | 21947.19  |
| 1938-10-02 | 21911.23  |
| 1938-10-03 | 21878.87  |
| 1938-10-04 | 21857.29  |
| 1938-10-05 | 21832.12  |
| 1938-10-06 | 21821.33  |
| 1938-10-07 | 21821.33  |
| 1938-10-08 | 21810.54  |
| 1938-10-09 | 21806.95  |
| 1938-10-10 | 21810.54  |
| 1938-10-11 | 21878.87  |
| 1938-10-12 | 21965.17  |
| 1938-10-13 | 22001.13  |
| 1938-10-14 | 22022.71  |
| 1938-10-15 | 22001.13  |
| 1938-10-16 | 21957.98  |
| 1938-10-17 | 21925.62  |
| 1938-10-18 | 21878.87  |
| 1938-10-19 | 21842.91  |
| 1938-10-20 | 21814.14  |
| 1938-10-21 | 21788.97  |
| 1938-10-22 | 21799.76  |
| 1938-10-23 | 21814.14  |
| 1938-10-24 | 21824.93  |
| 1938-10-25 | 21868.08  |
| 1938-10-26 | 21889.66  |
| 1938-10-27 | 21922.02  |
| 1938-10-28 | 21936.4   |
| 1938-10-29 | 21957.98  |
| 1938-10-30 | 21975.96  |
| 1938-10-31 | 21986.75  |
| 1938-11-01 | 21993.94  |
| 1938-11-02 | 22011.92  |
| 1938-11-03 | 22015.52  |
| 1938-11-04 | 22047.88  |
| 1938-11-05 | 22051.48  |
| 1938-11-06 | 22073.05  |
| 1938-11-07 | 22062.26  |
| 1938-11-08 | 22073.05  |
| 1938-11-09 | 22083.84  |
| 1938-11-10 | 22094.63  |
| 1938-11-11 | 22098.22  |
| 1938-11-12 | 22130.59  |
| 1938-11-13 | 22144.97  |
| 1938-11-14 | 22148.57  |
| 1938-11-15 | 22152.16  |
| 1938-11-16 | 22152.16  |
| 1938-11-17 | 22162.95  |
| 1938-11-18 | 22166.55  |
| 1938-11-19 | 22119.8   |
| 1938-11-20 | 22080.24  |
| 1938-11-21 | 22091.03  |
| 1938-11-22 | 22109.01  |
| 1938-11-23 | 22126.99  |
| 1938-11-24 | 22091.03  |
| 1938-11-25 | 22058.67  |
| 1938-11-26 | 22073.05  |
| 1938-11-27 | 22037.09  |
| 1938-11-28 | 21968.77  |
| 1938-11-29 | 21882.46  |
| 1938-11-30 | 21814.14  |
| 1938-12-01 | 21749.41  |
| 1938-12-02 | 21677.49  |
| 1938-12-03 | 21591.19  |
| 1938-12-04 | 21515.67  |
| 1938-12-05 | 21436.56  |
| 1938-12-06 | 21368.24  |
| 1938-12-07 | 21299.91  |
| 1938-12-08 | 21231.59  |
| 1938-12-09 | 21163.26  |
| 1938-12-10 | 21095.01  |
| 1938-12-11 | 21042.81  |
| 1938-12-12 | 20987.35  |
| 1938-12-13 | 20990.61  |
| 1938-12-14 | 21010.19  |
| 1938-12-15 | 21046.07  |
| 1938-12-16 | 21078.7   |
| 1938-12-17 | 21111.32  |
| 1938-12-18 | 21141.69  |
| 1938-12-19 | 21181.24  |
| 1938-12-20 | 21217.2   |
| 1938-12-21 | 21245.97  |
| 1938-12-22 | 21274.74  |
| 1938-12-23 | 21303.51  |
| 1938-12-24 | 21335.87  |
| 1938-12-25 | 21368.24  |
| 1938-12-26 | 21397.0   |
| 1938-12-27 | 21425.77  |
| 1938-12-28 | 21450.94  |
| 1938-12-29 | 21479.71  |
| 1938-12-30 | 21497.69  |
| 1938-12-31 | 21515.67  |
| 1939-01-01 | 21540.84  |
| 1939-01-02 | 21558.82  |
| 1939-01-03 | 21580.4   |
| 1939-01-04 | 21609.17  |
| 1939-01-05 | 21627.15  |
| 1939-01-06 | 21652.32  |
| 1939-01-07 | 21688.28  |
| 1939-01-08 | 21681.09  |
| 1939-01-09 | 21641.53  |
| 1939-01-10 | 21587.59  |
| 1939-01-11 | 21522.86  |
| 1939-01-12 | 21454.54  |
| 1939-01-13 | 21400.6   |
| 1939-01-14 | 21335.87  |
| 1939-01-15 | 21289.12  |
| 1939-01-16 | 21317.89  |
| 1939-01-17 | 21339.47  |
| 1939-01-18 | 21364.64  |
| 1939-01-19 | 21371.83  |
| 1939-01-20 | 21389.81  |
| 1939-01-21 | 21407.79  |
| 1939-01-22 | 21425.77  |
| 1939-01-23 | 21458.14  |
| 1939-01-24 | 21479.71  |
| 1939-01-25 | 21508.48  |
| 1939-01-26 | 21537.25  |
| 1939-01-27 | 21551.63  |
| 1939-01-28 | 21576.8   |
| 1939-01-29 | 21598.38  |
| 1939-01-30 | 21623.55  |
| 1939-01-31 | 21641.53  |
| 1939-02-01 | 21663.11  |
| 1939-02-02 | 21681.09  |
| 1939-02-03 | 21695.47  |
| 1939-02-04 | 21713.45  |
| 1939-02-05 | 21742.22  |
| 1939-02-06 | 21767.39  |
| 1939-02-07 | 21788.97  |
| 1939-02-08 | 21806.95  |
| 1939-02-09 | 21817.74  |
| 1939-02-10 | 21832.12  |
| 1939-02-11 | 21857.29  |
| 1939-02-12 | 21871.68  |
| 1939-02-13 | 21896.85  |
| 1939-02-14 | 21925.62  |
| 1939-02-15 | 21943.6   |
| 1939-02-16 | 21968.77  |
| 1939-02-17 | 21986.75  |
| 1939-02-18 | 21979.56  |
| 1939-02-19 | 22004.73  |
| 1939-02-20 | 22033.5   |
| 1939-02-21 | 22055.07  |
| 1939-02-22 | 22073.05  |
| 1939-02-23 | 22091.03  |
| 1939-02-24 | 22109.01  |
| 1939-02-25 | 22126.99  |
| 1939-02-26 | 22141.38  |
| 1939-02-27 | 22159.36  |
| 1939-02-28 | 22166.55  |
| 1939-03-01 | 22173.74  |
| 1939-03-02 | 22206.1   |
| 1939-03-03 | 22220.49  |
| 1939-03-04 | 22227.68  |
| 1939-03-05 | 22256.45  |
| 1939-03-06 | 22270.83  |
| 1939-03-07 | 22288.81  |
| 1939-03-08 | 22303.2   |
| 1939-03-09 | 22321.18  |
| 1939-03-10 | 22331.96  |
| 1939-03-11 | 22342.75  |
| 1939-03-12 | 22367.92  |
| 1939-03-13 | 22396.69  |
| 1939-03-14 | 22436.25  |
| 1939-03-15 | 22475.8   |
| 1939-03-16 | 22508.17  |
| 1939-03-17 | 22547.72  |
| 1939-03-18 | 22594.47  |
| 1939-03-19 | 22641.22  |
| 1939-03-20 | 22695.16  |
| 1939-03-21 | 22752.7   |
| 1939-03-22 | 22828.21  |
| 1939-03-23 | 22907.32  |
| 1939-03-24 | 22975.65  |
| 1939-03-25 | 23065.55  |
| 1939-03-26 | 23159.04  |
| 1939-03-27 | 23259.73  |
| 1939-03-28 | 23356.82  |
| 1939-03-29 | 23464.7   |
| 1939-03-30 | 23576.18  |
| 1939-03-31 | 23673.27  |
| 1939-04-01 | 23770.36  |
| 1939-04-02 | 23809.92  |
| 1939-04-03 | 23827.9   |
| 1939-04-04 | 23838.69  |
| 1939-04-05 | 23863.86  |
| 1939-04-06 | 23871.05  |
| 1939-04-07 | 23892.63  |
| 1939-04-08 | 23957.36  |
| 1939-04-09 | 24025.68  |
| 1939-04-10 | 24079.62  |
| 1939-04-11 | 24137.16  |
| 1939-04-12 | 24155.14  |
| 1939-04-13 | 24144.35  |
| 1939-04-14 | 24126.37  |
| 1939-04-15 | 24108.39  |
| 1939-04-16 | 24079.62  |
| 1939-04-17 | 24047.26  |
| 1939-04-18 | 24022.08  |
| 1939-04-19 | 24000.51  |
| 1939-04-20 | 23975.34  |
| 1939-04-21 | 23928.59  |
| 1939-04-22 | 23874.65  |
| 1939-04-23 | 23820.71  |
| 1939-04-24 | 23763.17  |
| 1939-04-25 | 23698.44  |
| 1939-04-26 | 23666.08  |
| 1939-04-27 | 23648.1   |
| 1939-04-28 | 23604.95  |
| 1939-04-29 | 23568.99  |
| 1939-04-30 | 23547.41  |
| 1939-05-01 | 23594.16  |
| 1939-05-02 | 23457.51  |
| 1939-05-03 | 23432.34  |
| 1939-05-04 | 23410.76  |
| 1939-05-05 | 23399.98  |
| 1939-05-06 | 23392.78  |
| 1939-05-07 | 23382.0   |
| 1939-05-08 | 23371.21  |
| 1939-05-09 | 23367.61  |
| 1939-05-10 | 23349.63  |
| 1939-05-11 | 23324.46  |
| 1939-05-12 | 23310.08  |
| 1939-05-13 | 23281.31  |
| 1939-05-14 | 23238.16  |
| 1939-05-15 | 23209.39  |
| 1939-05-16 | 23195.0   |
| 1939-05-17 | 23209.39  |
| 1939-05-18 | 23216.58  |
| 1939-05-19 | 23195.0   |
| 1939-05-20 | 23155.45  |
| 1939-05-21 | 23115.89  |
| 1939-05-22 | 23079.93  |
| 1939-05-23 | 23054.76  |
| 1939-05-24 | 23004.42  |
| 1939-05-25 | 23000.82  |
| 1939-05-26 | 22943.28  |
| 1939-05-27 | 22910.92  |
| 1939-05-28 | 22892.94  |
| 1939-05-29 | 22871.36  |
| 1939-05-30 | 22846.19  |
| 1939-05-31 | 22846.19  |
| 1939-06-01 | 22842.6   |
| 1939-06-02 | 22835.4   |
| 1939-06-03 | 22803.04  |
| 1939-06-04 | 22756.29  |
| 1939-06-05 | 22687.97  |
| 1939-06-06 | 22630.43  |
| 1939-06-07 | 22569.3   |
| 1939-06-08 | 22500.98  |
| 1939-06-09 | 22447.04  |
| 1939-06-10 | 22375.12  |
| 1939-06-11 | 22306.79  |
| 1939-06-12 | 22242.06  |
| 1939-06-13 | 22173.74  |
| 1939-06-14 | 22109.01  |
| 1939-06-15 | 22019.11  |
| 1939-06-16 | 21929.21  |
| 1939-06-17 | 21839.31  |
| 1939-06-18 | 21753.01  |
| 1939-06-19 | 21677.49  |
| 1939-06-20 | 21605.57  |
| 1939-06-21 | 21530.06  |
| 1939-06-22 | 21454.54  |
| 1939-06-23 | 21368.24  |
| 1939-06-24 | 21289.12  |
| 1939-06-25 | 21217.2   |
| 1939-06-26 | 21138.09  |
| 1939-06-27 | 21072.17  |
| 1939-06-28 | 21006.92  |
| 1939-06-29 | 20941.68  |
| 1939-06-30 | 20869.9   |
| 1939-07-01 | 20814.44  |
| 1939-07-02 | 20745.92  |
| 1939-07-03 | 20664.36  |
| 1939-07-04 | 20599.11  |
| 1939-07-05 | 20540.39  |
| 1939-07-06 | 20478.4   |
| 1939-07-07 | 20416.41  |
| 1939-07-08 | 20351.16  |
| 1939-07-09 | 20279.39  |
| 1939-07-10 | 20207.61  |
| 1939-07-11 | 20132.57  |
| 1939-07-12 | 20060.8   |
| 1939-07-13 | 19982.5   |
| 1939-07-14 | 19917.25  |
| 1939-07-15 | 19835.69  |
| 1939-07-16 | 19770.44  |
| 1939-07-17 | 19685.61  |
| 1939-07-18 | 19610.58  |
| 1939-07-19 | 19538.8   |
| 1939-07-20 | 19470.29  |
| 1939-07-21 | 19395.25  |
| 1939-07-22 | 19316.95  |
| 1939-07-23 | 19248.44  |
| 1939-07-24 | 19179.93  |
| 1939-07-25 | 19098.36  |
| 1939-07-26 | 19020.06  |
| 1939-07-27 | 18941.76  |
| 1939-07-28 | 18883.04  |
| 1939-07-29 | 18811.26  |
| 1939-07-30 | 18749.27  |
| 1939-07-31 | 18736.22  |
| 1939-08-01 | 18723.17  |
| 1939-08-02 | 18710.12  |
| 1939-08-03 | 18706.86  |
| 1939-08-04 | 18690.55  |
| 1939-08-05 | 18644.88  |
| 1939-08-06 | 18608.99  |
| 1939-08-07 | 18622.04  |
| 1939-08-08 | 18625.3   |
| 1939-08-09 | 18560.05  |
| 1939-08-10 | 18501.32  |
| 1939-08-11 | 18423.02  |
| 1939-08-12 | 18370.82  |
| 1939-08-13 | 18305.58  |
| 1939-08-14 | 18233.8   |
| 1939-08-15 | 18158.76  |
| 1939-08-16 | 18083.72  |
| 1939-08-17 | 18011.95  |
| 1939-08-18 | 17933.65  |
| 1939-08-19 | 17856.52  |
| 1939-08-20 | 17788.24  |
| 1939-08-21 | 17705.1   |
| 1939-08-22 | 17636.82  |
| 1939-08-23 | 17571.5   |
| 1939-08-24 | 17497.28  |
| 1939-08-25 | 17440.86  |
| 1939-08-26 | 17375.55  |
| 1939-08-27 | 17316.17  |
| 1939-08-28 | 17250.85  |
| 1939-08-29 | 17182.56  |
| 1939-08-30 | 17114.27  |
| 1939-08-31 | 17045.99  |
| 1939-09-01 | 16977.7   |
| 1939-09-02 | 16912.38  |
| 1939-09-03 | 16847.06  |
| 1939-09-04 | 16781.75  |
| 1939-09-05 | 16704.55  |
| 1939-09-06 | 16630.33  |
| 1939-09-07 | 16550.16  |
| 1939-09-08 | 16478.91  |
| 1939-09-09 | 16407.65  |
| 1939-09-10 | 16339.37  |
| 1939-09-11 | 16256.23  |
| 1939-09-12 | 16187.95  |
| 1939-09-13 | 16119.66  |
| 1939-09-14 | 16060.28  |
| 1939-09-15 | 16075.12  |
| 1939-09-16 | 16051.37  |
| 1939-09-17 | 16018.71  |
| 1939-09-18 | 15997.93  |
| 1939-09-19 | 15959.33  |
| 1939-09-20 | 15905.89  |
| 1939-09-21 | 15849.48  |
| 1939-09-22 | 15796.04  |
| 1939-09-23 | 15736.66  |
| 1939-09-24 | 15671.34  |
| 1939-09-25 | 15606.02  |
| 1939-09-26 | 15543.67  |
| 1939-09-27 | 15472.42  |
| 1939-09-28 | 15380.38  |
| 1939-09-29 | 15335.84  |
| 1939-09-30 | 15255.68  |
| 1939-10-01 | 15178.49  |
| 1939-10-02 | 15098.32  |
| 1939-10-03 | 15012.22  |
| 1939-10-04 | 14923.15  |
| 1939-10-05 | 14861.34  |
| 1939-10-06 | 14811.87  |
| 1939-10-07 | 14766.2   |
| 1939-10-08 | 14739.56  |
| 1939-10-09 | 14693.89  |
| 1939-10-10 | 14671.05  |
| 1939-10-11 | 14640.61  |
| 1939-10-12 | 14646.31  |
| 1939-10-13 | 14665.34  |
| 1939-10-14 | 14676.76  |
| 1939-10-15 | 14688.18  |
| 1939-10-16 | 14691.98  |
| 1939-10-17 | 14697.69  |
| 1939-10-18 | 14703.4   |
| 1939-10-19 | 14709.11  |
| 1939-10-20 | 14714.82  |
| 1939-10-21 | 14718.62  |
| 1939-10-22 | 14731.94  |
| 1939-10-23 | 14726.24  |
| 1939-10-24 | 14731.94  |
| 1939-10-25 | 14741.46  |
| 1939-10-26 | 14745.27  |
| 1939-10-27 | 14745.27  |
| 1939-10-28 | 14745.27  |
| 1939-10-29 | 14743.36  |
| 1939-10-30 | 14743.36  |
| 1939-10-31 | 14747.17  |
| 1939-11-01 | 14749.07  |
| 1939-11-02 | 14750.97  |
| 1939-11-03 | 14750.97  |
| 1939-11-04 | 14750.97  |
| 1939-11-05 | 14754.78  |
| 1939-11-06 | 14754.78  |
| 1939-11-07 | 14760.49  |
| 1939-11-08 | 14766.2   |
| 1939-11-09 | 14766.2   |
| 1939-11-10 | 14766.2   |
| 1939-11-11 | 14771.91  |
| 1939-11-12 | 14771.91  |
| 1939-11-13 | 14773.81  |
| 1939-11-14 | 14773.81  |
| 1939-11-15 | 14775.71  |
| 1939-11-16 | 14779.52  |
| 1939-11-17 | 14779.52  |
| 1939-11-18 | 14785.23  |
| 1939-11-19 | 14787.13  |
| 1939-11-20 | 14789.03  |
| 1939-11-21 | 14790.93  |
| 1939-11-22 | 14792.84  |
| 1939-11-23 | 14794.74  |
| 1939-11-24 | 14798.55  |
| 1939-11-25 | 14802.35  |
| 1939-11-26 | 14804.26  |
| 1939-11-27 | 14806.16  |
| 1939-11-28 | 14808.06  |
| 1939-11-29 | 14809.96  |
| 1939-11-30 | 14815.67  |
| 1939-12-01 | 14830.9   |
| 1939-12-02 | 14838.51  |
| 1939-12-03 | 14849.92  |
| 1939-12-04 | 14857.54  |
| 1939-12-05 | 14870.86  |
| 1939-12-06 | 14880.37  |
| 1939-12-07 | 14893.69  |
| 1939-12-08 | 14905.34  |
| 1939-12-09 | 14923.15  |
| 1939-12-10 | 14949.87  |
| 1939-12-11 | 14967.69  |
| 1939-12-12 | 14982.53  |
| 1939-12-13 | 14991.44  |
| 1939-12-14 | 15012.22  |
| 1939-12-15 | 15030.04  |
| 1939-12-16 | 15047.85  |
| 1939-12-17 | 15071.6   |
| 1939-12-18 | 15086.45  |
| 1939-12-19 | 15098.32  |
| 1939-12-20 | 15113.17  |
| 1939-12-21 | 15128.01  |
| 1939-12-22 | 15154.73  |
| 1939-12-23 | 15175.52  |
| 1939-12-24 | 15190.36  |
| 1939-12-25 | 15211.15  |
| 1939-12-26 | 15228.96  |
| 1939-12-27 | 15249.74  |
| 1939-12-28 | 15267.56  |
| 1939-12-29 | 15282.4   |
| 1939-12-30 | 15300.22  |
| 1939-12-31 | 15321.0   |
| 1940-01-01 | 15356.63  |
| 1940-01-02 | 15362.56  |
| 1940-01-03 | 15380.38  |
| 1940-01-04 | 15401.16  |
| 1940-01-05 | 15404.13  |
| 1940-01-06 | 15427.88  |
| 1940-01-07 | 15454.6   |
| 1940-01-08 | 15487.26  |
| 1940-01-09 | 15499.14  |
| 1940-01-10 | 15516.95  |
| 1940-01-11 | 15540.7   |
| 1940-01-12 | 15564.46  |
| 1940-01-13 | 15597.12  |
| 1940-01-14 | 15600.08  |
| 1940-01-15 | 15606.02  |
| 1940-01-16 | 15632.74  |
| 1940-01-17 | 15644.62  |
| 1940-01-18 | 15659.46  |
| 1940-01-19 | 15677.28  |
| 1940-01-20 | 15695.09  |
| 1940-01-21 | 15706.97  |
| 1940-01-22 | 15706.97  |
| 1940-01-23 | 15718.84  |
| 1940-01-24 | 15736.66  |
| 1940-01-25 | 15751.5   |
| 1940-01-26 | 15775.25  |
| 1940-01-27 | 15799.01  |
| 1940-01-28 | 15822.76  |
| 1940-01-29 | 15846.51  |
| 1940-01-30 | 15894.02  |
| 1940-01-31 | 15920.74  |
| 1940-02-01 | 15920.74  |
| 1940-02-02 | 15956.36  |
| 1940-02-03 | 15991.99  |
| 1940-02-04 | 16045.43  |
| 1940-02-05 | 16063.25  |
| 1940-02-06 | 16087.0   |
| 1940-02-07 | 16104.81  |
| 1940-02-08 | 16128.57  |
| 1940-02-09 | 16155.29  |
| 1940-02-10 | 16179.04  |
| 1940-02-11 | 16205.76  |
| 1940-02-12 | 16217.64  |
| 1940-02-13 | 16235.45  |
| 1940-02-14 | 16253.26  |
| 1940-02-15 | 16271.08  |
| 1940-02-16 | 16291.86  |
| 1940-02-17 | 16297.8   |
| 1940-02-18 | 16309.68  |
| 1940-02-19 | 16324.52  |
| 1940-02-20 | 16336.4   |
| 1940-02-21 | 16363.12  |
| 1940-02-22 | 16398.75  |
| 1940-02-23 | 16434.37  |
| 1940-02-24 | 16443.28  |
| 1940-02-25 | 16455.16  |
| 1940-02-26 | 16472.97  |
| 1940-02-27 | 16499.69  |
| 1940-02-28 | 16505.63  |
| 1940-02-29 | 16523.44  |
| 1940-03-01 | 16532.35  |
| 1940-03-02 | 16550.16  |
| 1940-03-03 | 16567.98  |
| 1940-03-04 | 16594.7   |
| 1940-03-05 | 16609.54  |
| 1940-03-06 | 16621.42  |
| 1940-03-07 | 16651.11  |
| 1940-03-08 | 16683.77  |
| 1940-03-09 | 16704.55  |
| 1940-03-10 | 16722.37  |
| 1940-03-11 | 16749.09  |
| 1940-03-12 | 16772.84  |
| 1940-03-13 | 16784.72  |
| 1940-03-14 | 16808.47  |
| 1940-03-15 | 16829.25  |
| 1940-03-16 | 16858.94  |
| 1940-03-17 | 16879.72  |
| 1940-03-18 | 16891.6   |
| 1940-03-19 | 16912.38  |
| 1940-03-20 | 16927.23  |
| 1940-03-21 | 16942.07  |
| 1940-03-22 | 16962.85  |
| 1940-03-23 | 16974.73  |
| 1940-03-24 | 16983.64  |
| 1940-03-25 | 16989.58  |
| 1940-03-26 | 16986.61  |
| 1940-03-27 | 16933.17  |
| 1940-03-28 | 16888.63  |
| 1940-03-29 | 16847.06  |
| 1940-03-30 | 16802.53  |
| 1940-03-31 | 16746.12  |
| 1940-04-01 | 16680.8   |
| 1940-04-02 | 16636.27  |
| 1940-04-03 | 16579.85  |
| 1940-04-04 | 16514.54  |
| 1940-04-05 | 16455.16  |
| 1940-04-06 | 16383.9   |
| 1940-04-07 | 16318.58  |
| 1940-04-08 | 16259.2   |
| 1940-04-09 | 16205.76  |
| 1940-04-10 | 16140.44  |
| 1940-04-11 | 16081.06  |
| 1940-04-12 | 16018.71  |
| 1940-04-13 | 15953.4   |
| 1940-04-14 | 15894.02  |
| 1940-04-15 | 15807.91  |
| 1940-04-16 | 15718.84  |
| 1940-04-17 | 15641.65  |
| 1940-04-18 | 15597.12  |
| 1940-04-19 | 15537.73  |
| 1940-04-20 | 15475.39  |
| 1940-04-21 | 15404.13  |
| 1940-04-22 | 15362.56  |
| 1940-04-23 | 15309.12  |
| 1940-04-24 | 15264.59  |
| 1940-04-25 | 15220.05  |
| 1940-04-26 | 15187.39  |
| 1940-04-27 | 15142.86  |
| 1940-04-28 | 15107.23  |
| 1940-04-29 | 15062.7   |
| 1940-04-30 | 15018.16  |
| 1940-05-01 | 14982.53  |
| 1940-05-02 | 14938.0   |
| 1940-05-03 | 14908.31  |
| 1940-05-04 | 14882.27  |
| 1940-05-05 | 14855.63  |
| 1940-05-06 | 14817.58  |
| 1940-05-07 | 14777.61  |
| 1940-05-08 | 14737.65  |
| 1940-05-09 | 14693.89  |
| 1940-05-10 | 14646.31  |
| 1940-05-11 | 14625.38  |
| 1940-05-12 | 14570.2   |
| 1940-05-13 | 14534.04  |
| 1940-05-14 | 14503.6   |
| 1940-05-15 | 14469.34  |
| 1940-05-16 | 14438.9   |
| 1940-05-17 | 14408.45  |
| 1940-05-18 | 14378.01  |
| 1940-05-19 | 14345.66  |
| 1940-05-20 | 14322.82  |
| 1940-05-21 | 14294.28  |
| 1940-05-22 | 14286.67  |
| 1940-05-23 | 14273.35  |
| 1940-05-24 | 14277.15  |
| 1940-05-25 | 14303.79  |
| 1940-05-26 | 14334.24  |
| 1940-05-27 | 14349.46  |
| 1940-05-28 | 14355.17  |
| 1940-05-29 | 14357.07  |
| 1940-05-30 | 14320.92  |
| 1940-05-31 | 14296.18  |
| 1940-06-01 | 14286.67  |
| 1940-06-02 | 14246.71  |
| 1940-06-03 | 14206.74  |
| 1940-06-04 | 14162.98  |
| 1940-06-05 | 14113.5   |
| 1940-06-06 | 14067.83  |
| 1940-06-07 | 14033.58  |
| 1940-06-08 | 13982.2   |
| 1940-06-09 | 13936.53  |
| 1940-06-10 | 13885.15  |
| 1940-06-11 | 13831.87  |
| 1940-06-12 | 13788.11  |
| 1940-06-13 | 13732.92  |
| 1940-06-14 | 13677.74  |
| 1940-06-15 | 13633.97  |
| 1940-06-16 | 13580.69  |
| 1940-06-17 | 13527.41  |
| 1940-06-18 | 13477.93  |
| 1940-06-19 | 13430.36  |
| 1940-06-20 | 13375.18  |
| 1940-06-21 | 13323.8   |
| 1940-06-22 | 13276.23  |
| 1940-06-23 | 13230.56  |
| 1940-06-24 | 13177.28  |
| 1940-06-25 | 13122.09  |
| 1940-06-26 | 13072.62  |
| 1940-06-27 | 13061.2   |
| 1940-06-28 | 12979.43  |
| 1940-06-29 | 12928.22  |
| 1940-06-30 | 12898.34  |
| 1940-07-01 | 12859.93  |
| 1940-07-02 | 12817.25  |
| 1940-07-03 | 12783.11  |
| 1940-07-04 | 12763.9   |
| 1940-07-05 | 12759.64  |
| 1940-07-06 | 12746.83  |
| 1940-07-07 | 12706.29  |
| 1940-07-08 | 12650.81  |
| 1940-07-09 | 12593.19  |
| 1940-07-10 | 12529.18  |
| 1940-07-11 | 12458.76  |
| 1940-07-12 | 12384.07  |
| 1940-07-13 | 12307.25  |
| 1940-07-14 | 12224.03  |
| 1940-07-15 | 12147.21  |
| 1940-07-16 | 12066.12  |
| 1940-07-17 | 11989.3   |
| 1940-07-18 | 11918.88  |
| 1940-07-19 | 11848.46  |
| 1940-07-20 | 11780.18  |
| 1940-07-21 | 11720.43  |
| 1940-07-22 | 11673.48  |
| 1940-07-23 | 11624.4   |
| 1940-07-24 | 11571.05  |
| 1940-07-25 | 11521.98  |
| 1940-07-26 | 11477.16  |
| 1940-07-27 | 11425.95  |
| 1940-07-28 | 11372.6   |
| 1940-07-29 | 11321.39  |
| 1940-07-30 | 11282.98  |
| 1940-07-31 | 11250.97  |
| 1940-08-01 | 11248.84  |
| 1940-08-02 | 11225.36  |
| 1940-08-03 | 11186.95  |
| 1940-08-04 | 11135.74  |
| 1940-08-05 | 11086.66  |
| 1940-08-06 | 11058.92  |
| 1940-08-07 | 11035.45  |
| 1940-08-08 | 10999.17  |
| 1940-08-09 | 10962.89  |
| 1940-08-10 | 10915.95  |
| 1940-08-11 | 10869.0   |
| 1940-08-12 | 10821.52  |
| 1940-08-13 | 10775.71  |
| 1940-08-14 | 10731.47  |
| 1940-08-15 | 10685.65  |
| 1940-08-16 | 10638.25  |
| 1940-08-17 | 10592.44  |
| 1940-08-18 | 10546.62  |
| 1940-08-19 | 10499.22  |
| 1940-08-20 | 10456.57  |
| 1940-08-21 | 10415.49  |
| 1940-08-22 | 10375.99  |
| 1940-08-23 | 10338.07  |
| 1940-08-24 | 10304.9   |
| 1940-08-25 | 10282.78  |
| 1940-08-26 | 10266.98  |
| 1940-08-27 | 10263.82  |
| 1940-08-28 | 10270.14  |
| 1940-08-29 | 10274.88  |
| 1940-08-30 | 10259.08  |
| 1940-08-31 | 10225.9   |
| 1940-09-01 | 10192.72  |
| 1940-09-02 | 10154.8   |
| 1940-09-03 | 10116.89  |
| 1940-09-04 | 10080.55  |
| 1940-09-05 | 10047.37  |
| 1940-09-06 | 10018.93  |
| 1940-09-07 | 9984.18   |
| 1940-09-08 | 9951.0    |
| 1940-09-09 | 9922.56   |
| 1940-09-10 | 9902.02   |
| 1940-09-11 | 9886.22   |
| 1940-09-12 | 9864.1    |
| 1940-09-13 | 9848.3    |
| 1940-09-14 | 9841.98   |
| 1940-09-15 | 9834.09   |
| 1940-09-16 | 9826.19   |
| 1940-09-17 | 9826.19   |
| 1940-09-18 | 9821.45   |
| 1940-09-19 | 9816.71   |
| 1940-09-20 | 9807.23   |
| 1940-09-21 | 9796.17   |
| 1940-09-22 | 9788.27   |
| 1940-09-23 | 9794.59   |
| 1940-09-24 | 9811.97   |
| 1940-09-25 | 9840.4    |
| 1940-09-26 | 9876.74   |
| 1940-09-27 | 9900.44   |
| 1940-09-28 | 9917.82   |
| 1940-09-29 | 9936.78   |
| 1940-09-30 | 9951.0    |
| 1940-10-01 | 9965.22   |
| 1940-10-02 | 9981.02   |
| 1940-10-03 | 9995.23   |
| 1940-10-04 | 10012.61  |
| 1940-10-05 | 10023.67  |
| 1940-10-06 | 10037.89  |
| 1940-10-07 | 10048.95  |
| 1940-10-08 | 10056.85  |
| 1940-10-09 | 10061.59  |
| 1940-10-10 | 10074.23  |
| 1940-10-11 | 10082.13  |
| 1940-10-12 | 10085.29  |
| 1940-10-13 | 10094.77  |
| 1940-10-14 | 10101.09  |
| 1940-10-15 | 10105.83  |
| 1940-10-16 | 10108.99  |
| 1940-10-17 | 10116.89  |
| 1940-10-18 | 10123.21  |
| 1940-10-19 | 10127.95  |
| 1940-10-20 | 10132.69  |
| 1940-10-21 | 10135.85  |
| 1940-10-22 | 10139.01  |
| 1940-10-23 | 10142.17  |
| 1940-10-24 | 10146.91  |
| 1940-10-25 | 10150.07  |
| 1940-10-26 | 10154.8   |
| 1940-10-27 | 10161.12  |
| 1940-10-28 | 10167.44  |
| 1940-10-29 | 10175.34  |
| 1940-10-30 | 10180.08  |
| 1940-10-31 | 10189.56  |
| 1940-11-01 | 10202.2   |
| 1940-11-02 | 10213.26  |
| 1940-11-03 | 10224.32  |
| 1940-11-04 | 10232.22  |
| 1940-11-05 | 10238.54  |
| 1940-11-06 | 10241.7   |
| 1940-11-07 | 10248.02  |
| 1940-11-08 | 10259.08  |
| 1940-11-09 | 10266.98  |
| 1940-11-10 | 10270.14  |
| 1940-11-11 | 10271.72  |
| 1940-11-12 | 10273.3   |
| 1940-11-13 | 10276.46  |
| 1940-11-14 | 10279.62  |
| 1940-11-15 | 10285.94  |
| 1940-11-16 | 10289.1   |
| 1940-11-17 | 10295.42  |
| 1940-11-18 | 10298.58  |
| 1940-11-19 | 10301.74  |
| 1940-11-20 | 10308.06  |
| 1940-11-21 | 10311.21  |
| 1940-11-22 | 10315.95  |
| 1940-11-23 | 10334.91  |
| 1940-11-24 | 10360.19  |
| 1940-11-25 | 10385.47  |
| 1940-11-26 | 10409.17  |
| 1940-11-27 | 10428.13  |
| 1940-11-28 | 10448.67  |
| 1940-11-29 | 10461.31  |
| 1940-11-30 | 10485.0   |
| 1940-12-01 | 10503.96  |
| 1940-12-02 | 10521.34  |
| 1940-12-03 | 10537.14  |
| 1940-12-04 | 10556.1   |
| 1940-12-05 | 10571.9   |
| 1940-12-06 | 10587.7   |
| 1940-12-07 | 10603.5   |
| 1940-12-08 | 10614.56  |
| 1940-12-09 | 10628.77  |
| 1940-12-10 | 10646.15  |
| 1940-12-11 | 10660.37  |
| 1940-12-12 | 10676.17  |
| 1940-12-13 | 10691.97  |
| 1940-12-14 | 10703.03  |
| 1940-12-15 | 10707.77  |
| 1940-12-16 | 10710.93  |
| 1940-12-17 | 10714.09  |
| 1940-12-18 | 10720.41  |
| 1940-12-19 | 10726.73  |
| 1940-12-20 | 10728.31  |
| 1940-12-21 | 10726.73  |
| 1940-12-22 | 10731.47  |
| 1940-12-23 | 10737.79  |
| 1940-12-24 | 10739.37  |
| 1940-12-25 | 10739.37  |
| 1940-12-26 | 10739.37  |
| 1940-12-27 | 10734.63  |
| 1940-12-28 | 10729.89  |
| 1940-12-29 | 10725.15  |
| 1940-12-30 | 10723.57  |
| 1940-12-31 | 10723.57  |
| 1941-01-01 | 10717.25  |
| 1941-01-02 | 10714.09  |
| 1941-01-03 | 10710.93  |
| 1941-01-04 | 10707.77  |
| 1941-01-05 | 10707.77  |
| 1941-01-06 | 10709.35  |
| 1941-01-07 | 10709.35  |
| 1941-01-08 | 10709.35  |
| 1941-01-09 | 10704.61  |
| 1941-01-10 | 10701.45  |
| 1941-01-11 | 10698.29  |
| 1941-01-12 | 10703.03  |
| 1941-01-13 | 10707.77  |
| 1941-01-14 | 10706.19  |
| 1941-01-15 | 10701.45  |
| 1941-01-16 | 10695.13  |
| 1941-01-17 | 10691.97  |
| 1941-01-18 | 10688.81  |
| 1941-01-19 | 10688.81  |
| 1941-01-20 | 10688.81  |
| 1941-01-21 | 10685.65  |
| 1941-01-22 | 10679.33  |
| 1941-01-23 | 10673.01  |
| 1941-01-24 | 10668.27  |
| 1941-01-25 | 10661.95  |
| 1941-01-26 | 10665.11  |
| 1941-01-27 | 10665.11  |
| 1941-01-28 | 10666.69  |
| 1941-01-29 | 10676.17  |
| 1941-01-30 | 10676.17  |
| 1941-01-31 | 10677.75  |
| 1941-02-01 | 10676.17  |
| 1941-02-02 | 10674.59  |
| 1941-02-03 | 10677.75  |
| 1941-02-04 | 10676.17  |
| 1941-02-05 | 10673.01  |
| 1941-02-06 | 10671.43  |
| 1941-02-07 | 10673.01  |
| 1941-02-08 | 10679.33  |
| 1941-02-09 | 10698.29  |
| 1941-02-10 | 10715.67  |
| 1941-02-11 | 10725.15  |
| 1941-02-12 | 10731.47  |
| 1941-02-13 | 10734.63  |
| 1941-02-14 | 10740.95  |
| 1941-02-15 | 10745.69  |
| 1941-02-16 | 10755.17  |
| 1941-02-17 | 10763.07  |
| 1941-02-18 | 10770.97  |
| 1941-02-19 | 10772.55  |
| 1941-02-20 | 10777.29  |
| 1941-02-21 | 10782.03  |
| 1941-02-22 | 10793.08  |
| 1941-02-23 | 10810.46  |
| 1941-02-24 | 10826.26  |
| 1941-02-25 | 10842.06  |
| 1941-02-26 | 10854.7   |
| 1941-02-27 | 10873.27  |
| 1941-02-28 | 10892.47  |
| 1941-03-01 | 10911.68  |
| 1941-03-02 | 10924.48  |
| 1941-03-03 | 10941.55  |
| 1941-03-04 | 10943.69  |
| 1941-03-05 | 10945.82  |
| 1941-03-06 | 10950.09  |
| 1941-03-07 | 10954.36  |
| 1941-03-08 | 10958.63  |
| 1941-03-09 | 10969.3   |
| 1941-03-10 | 10982.1   |
| 1941-03-11 | 10984.23  |
| 1941-03-12 | 10994.9   |
| 1941-03-13 | 11007.71  |
| 1941-03-14 | 11011.97  |
| 1941-03-15 | 11022.64  |
| 1941-03-16 | 11029.04  |
| 1941-03-17 | 11046.12  |
| 1941-03-18 | 11050.38  |
| 1941-03-19 | 11058.92  |
| 1941-03-20 | 11063.19  |
| 1941-03-21 | 11080.26  |
| 1941-03-22 | 11101.6   |
| 1941-03-23 | 11122.94  |
| 1941-03-24 | 11150.68  |
| 1941-03-25 | 11180.55  |
| 1941-03-26 | 11204.02  |
| 1941-03-27 | 11240.3   |
| 1941-03-28 | 11280.84  |
| 1941-03-29 | 11325.66  |
| 1941-03-30 | 11383.27  |
| 1941-03-31 | 11434.49  |
| 1941-04-01 | 11472.9   |
| 1941-04-02 | 11509.17  |
| 1941-04-03 | 11545.45  |
| 1941-04-04 | 11588.13  |
| 1941-04-05 | 11626.54  |
| 1941-04-06 | 11667.08  |
| 1941-04-07 | 11703.36  |
| 1941-04-08 | 11737.5   |
| 1941-04-09 | 11773.78  |
| 1941-04-10 | 11820.72  |
| 1941-04-11 | 11859.13  |
| 1941-04-12 | 11880.47  |
| 1941-04-13 | 11903.94  |
| 1941-04-14 | 11935.95  |
| 1941-04-15 | 11970.09  |
| 1941-04-16 | 12002.1   |
| 1941-04-17 | 12042.65  |
| 1941-04-18 | 12074.66  |
| 1941-04-19 | 12102.4   |
| 1941-04-20 | 12128.0   |
| 1941-04-21 | 12157.88  |
| 1941-04-22 | 12189.89  |
| 1941-04-23 | 12219.76  |
| 1941-04-24 | 12245.37  |
| 1941-04-25 | 12264.57  |
| 1941-04-26 | 12298.71  |
| 1941-04-27 | 12332.86  |
| 1941-04-28 | 12360.6   |
| 1941-04-29 | 12392.61  |
| 1941-04-30 | 12435.28  |
| 1941-05-01 | 12477.96  |
| 1941-05-02 | 12531.31  |
| 1941-05-03 | 12597.46  |
| 1941-05-04 | 12687.08  |
| 1941-05-05 | 12806.58  |
| 1941-05-06 | 12979.43  |
| 1941-05-07 | 13182.98  |
| 1941-05-08 | 13462.71  |
| 1941-05-09 | 13767.17  |
| 1941-05-10 | 13989.81  |
| 1941-05-11 | 14261.93  |
| 1941-05-12 | 14570.2   |
| 1941-05-13 | 14887.98  |
| 1941-05-14 | 15359.6   |
| 1941-05-15 | 15929.64  |
| 1941-05-16 | 16502.66  |
| 1941-05-17 | 17031.14  |
| 1941-05-18 | 17610.1   |
| 1941-05-19 | 18367.56  |
| 1941-05-20 | 19082.05  |
| 1941-05-21 | 19718.24  |
| 1941-05-22 | 20357.69  |
| 1941-05-23 | 21010.19  |
| 1941-05-24 | 21709.86  |
| 1941-05-25 | 22339.16  |
| 1941-05-26 | 22914.52  |
| 1941-05-27 | 23417.96  |
| 1941-05-28 | 23849.48  |
| 1941-05-29 | 24187.5   |
| 1941-05-30 | 24561.48  |
| 1941-05-31 | 24954.75  |
| 1941-06-01 | 25355.22  |
| 1941-06-02 | 25755.69  |
| 1941-06-03 | 26111.27  |
| 1941-06-04 | 26453.05  |
| 1941-06-05 | 26756.85  |
| 1941-06-06 | 27019.23  |
| 1941-06-07 | 27250.53  |
| 1941-06-08 | 27468.03  |
| 1941-06-09 | 27709.69  |
| 1941-06-10 | 27937.54  |
| 1941-06-11 | 28168.84  |
| 1941-06-12 | 28449.29  |
| 1941-06-13 | 28702.77  |
| 1941-06-14 | 28943.78  |
| 1941-06-15 | 29134.92  |
| 1941-06-16 | 29309.44  |
| 1941-06-17 | 29463.19  |
| 1941-06-18 | 29571.23  |
| 1941-06-19 | 29675.11  |
| 1941-06-20 | 29762.37  |
| 1941-06-21 | 29828.85  |
| 1941-06-22 | 29882.87  |
| 1941-06-23 | 29941.05  |
| 1941-06-24 | 30032.46  |
| 1941-06-25 | 30157.12  |
| 1941-06-26 | 30298.4   |
| 1941-06-27 | 30423.06  |
| 1941-06-28 | 30580.96  |
| 1941-06-29 | 30755.49  |
| 1941-06-30 | 30921.7   |
| 1941-07-01 | 31075.44  |
| 1941-07-02 | 31241.66  |
| 1941-07-03 | 31370.47  |
| 1941-07-04 | 31441.11  |
| 1941-07-05 | 31515.91  |
| 1941-07-06 | 31565.77  |
| 1941-07-07 | 31636.41  |
| 1941-07-08 | 31698.74  |
| 1941-07-09 | 31719.52  |
| 1941-07-10 | 31727.83  |
| 1941-07-11 | 31736.14  |
| 1941-07-12 | 31773.53  |
| 1941-07-13 | 31794.31  |
| 1941-07-14 | 31852.49  |
| 1941-07-15 | 31935.59  |
| 1941-07-16 | 31968.83  |
| 1941-07-17 | 31985.45  |
| 1941-07-18 | 32002.08  |
| 1941-07-19 | 32002.08  |
| 1941-07-20 | 31985.45  |
| 1941-07-21 | 31977.14  |
| 1941-07-22 | 31997.92  |
| 1941-07-23 | 32002.08  |
| 1941-07-24 | 31997.92  |
| 1941-07-25 | 31993.77  |
| 1941-07-26 | 31968.83  |
| 1941-07-27 | 31927.28  |
| 1941-07-28 | 31914.81  |
| 1941-07-29 | 31898.19  |
| 1941-07-30 | 31877.42  |
| 1941-07-31 | 31840.02  |
| 1941-08-01 | 31798.47  |
| 1941-08-02 | 31744.45  |
| 1941-08-03 | 31694.58  |
| 1941-08-04 | 31661.34  |
| 1941-08-05 | 31603.17  |
| 1941-08-06 | 31536.68  |
| 1941-08-07 | 31474.35  |
| 1941-08-08 | 31407.87  |
| 1941-08-09 | 31341.38  |
| 1941-08-10 | 31291.52  |
| 1941-08-11 | 31279.05  |
| 1941-08-12 | 31299.83  |
| 1941-08-13 | 31337.23  |
| 1941-08-14 | 31349.69  |
| 1941-08-15 | 31362.16  |
| 1941-08-16 | 31370.47  |
| 1941-08-17 | 31378.78  |
| 1941-08-18 | 31395.4   |
| 1941-08-19 | 31382.94  |
| 1941-08-20 | 31378.78  |
| 1941-08-21 | 31374.63  |
| 1941-08-22 | 31345.54  |
| 1941-08-23 | 31299.83  |
| 1941-08-24 | 31291.52  |
| 1941-08-25 | 31279.05  |
| 1941-08-26 | 31254.12  |
| 1941-08-27 | 31220.88  |
| 1941-08-28 | 31171.02  |
| 1941-08-29 | 31100.38  |
| 1941-08-30 | 31092.07  |
| 1941-08-31 | 31096.22  |
| 1941-09-01 | 31096.22  |
| 1941-09-02 | 31062.98  |
| 1941-09-03 | 31046.36  |
| 1941-09-04 | 31021.43  |
| 1941-09-05 | 31000.65  |
| 1941-09-06 | 30959.1   |
| 1941-09-07 | 30921.7   |
| 1941-09-08 | 30896.77  |
| 1941-09-09 | 30863.52  |
| 1941-09-10 | 30851.06  |
| 1941-09-11 | 30809.5   |
| 1941-09-12 | 30772.11  |
| 1941-09-13 | 30734.71  |
| 1941-09-14 | 30701.47  |
| 1941-09-15 | 30672.38  |
| 1941-09-16 | 30614.21  |
| 1941-09-17 | 30585.12  |
| 1941-09-18 | 30560.19  |
| 1941-09-19 | 30531.1   |
| 1941-09-20 | 30510.32  |
| 1941-09-21 | 30510.32  |
| 1941-09-22 | 30506.17  |
| 1941-09-23 | 30539.41  |
| 1941-09-24 | 30580.96  |
| 1941-09-25 | 30680.69  |
| 1941-09-26 | 30743.02  |
| 1941-09-27 | 30755.49  |
| 1941-09-28 | 30780.42  |
| 1941-09-29 | 30859.37  |
| 1941-09-30 | 30979.87  |
| 1941-10-01 | 31112.84  |
| 1941-10-02 | 31179.33  |
| 1941-10-03 | 31220.88  |
| 1941-10-04 | 31237.5   |
| 1941-10-05 | 31262.43  |
| 1941-10-06 | 31382.94  |
| 1941-10-07 | 31424.49  |
| 1941-10-08 | 31441.11  |
| 1941-10-09 | 31445.27  |
| 1941-10-10 | 31436.96  |
| 1941-10-11 | 31453.58  |
| 1941-10-12 | 31470.2   |
| 1941-10-13 | 31490.97  |
| 1941-10-14 | 31515.91  |
| 1941-10-15 | 31532.53  |
| 1941-10-16 | 31544.99  |
| 1941-10-17 | 31586.55  |
| 1941-10-18 | 31628.1   |
| 1941-10-19 | 31653.03  |
| 1941-10-20 | 31690.43  |
| 1941-10-21 | 31727.83  |
| 1941-10-22 | 31777.69  |
| 1941-10-23 | 31827.55  |
| 1941-10-24 | 31877.42  |
| 1941-10-25 | 31918.97  |
| 1941-10-26 | 31985.45  |
| 1941-10-27 | 32110.11  |
| 1941-10-28 | 32184.91  |
| 1941-10-29 | 32251.39  |
| 1941-10-30 | 32305.41  |
| 1941-10-31 | 32367.74  |
| 1941-11-01 | 32450.85  |
| 1941-11-02 | 32509.02  |
| 1941-11-03 | 32583.82  |
| 1941-11-04 | 32629.53  |
| 1941-11-05 | 32658.61  |
| 1941-11-06 | 32650.3   |
| 1941-11-07 | 32671.08  |
| 1941-11-08 | 32658.61  |
| 1941-11-09 | 32662.77  |
| 1941-11-10 | 32662.77  |
| 1941-11-11 | 32633.68  |
| 1941-11-12 | 32600.44  |
| 1941-11-13 | 32571.35  |
| 1941-11-14 | 32554.73  |
| 1941-11-15 | 32509.02  |
| 1941-11-16 | 32492.4   |
| 1941-11-17 | 32438.38  |
| 1941-11-18 | 32405.14  |
| 1941-11-19 | 32376.05  |
| 1941-11-20 | 32338.66  |
| 1941-11-21 | 32317.88  |
| 1941-11-22 | 32276.33  |
| 1941-11-23 | 32251.39  |
| 1941-11-24 | 32205.69  |
| 1941-11-25 | 32180.75  |
| 1941-11-26 | 32172.44  |
| 1941-11-27 | 32155.82  |
| 1941-11-28 | 32139.2   |
| 1941-11-29 | 32147.51  |
| 1941-11-30 | 32151.67  |
| 1941-12-01 | 32159.98  |
| 1941-12-02 | 32155.82  |
| 1941-12-03 | 32139.2   |
| 1941-12-04 | 32139.2   |
| 1941-12-05 | 32143.36  |
| 1941-12-06 | 32135.05  |
| 1941-12-07 | 32135.05  |
| 1941-12-08 | 32135.05  |
| 1941-12-09 | 32122.58  |
| 1941-12-10 | 32126.74  |
| 1941-12-11 | 32126.74  |
| 1941-12-12 | 32135.05  |
| 1941-12-13 | 32135.05  |
| 1941-12-14 | 32135.05  |
| 1941-12-15 | 32139.2   |
| 1941-12-16 | 32147.51  |
| 1941-12-17 | 32155.82  |
| 1941-12-18 | 32159.98  |
| 1941-12-19 | 32155.82  |
| 1941-12-20 | 32159.98  |
| 1941-12-21 | 32155.82  |
| 1941-12-22 | 32143.36  |
| 1941-12-23 | 32118.42  |
| 1941-12-24 | 32114.27  |
| 1941-12-25 | 32097.65  |
| 1941-12-26 | 32093.49  |
| 1941-12-27 | 32081.03  |
| 1941-12-28 | 32076.87  |
| 1941-12-29 | 32068.56  |
| 1941-12-30 | 32043.63  |
| 1941-12-31 | 32010.39  |
| 1942-01-01 | 32018.7   |
| 1942-01-02 | 32027.01  |
| 1942-01-03 | 32006.23  |
| 1942-01-04 | 32002.08  |
| 1942-01-05 | 31993.77  |
| 1942-01-06 | 31972.99  |
| 1942-01-07 | 31952.21  |
| 1942-01-08 | 31927.28  |
| 1942-01-09 | 31898.19  |
| 1942-01-10 | 31885.73  |
| 1942-01-11 | 31877.42  |
| 1942-01-12 | 31873.26  |
| 1942-01-13 | 31852.49  |
| 1942-01-14 | 31852.49  |
| 1942-01-15 | 31831.71  |
| 1942-01-16 | 31815.09  |
| 1942-01-17 | 31810.93  |
| 1942-01-18 | 31798.47  |
| 1942-01-19 | 31790.16  |
| 1942-01-20 | 31773.53  |
| 1942-01-21 | 31761.07  |
| 1942-01-22 | 31744.45  |
| 1942-01-23 | 31736.14  |
| 1942-01-24 | 31723.67  |
| 1942-01-25 | 31715.36  |
| 1942-01-26 | 31707.05  |
| 1942-01-27 | 31686.27  |
| 1942-01-28 | 31673.81  |
| 1942-01-29 | 31653.03  |
| 1942-01-30 | 31640.56  |
| 1942-01-31 | 31632.25  |
| 1942-02-01 | 31619.79  |
| 1942-02-02 | 31603.17  |
| 1942-02-03 | 31590.7   |
| 1942-02-04 | 31578.24  |
| 1942-02-05 | 31574.08  |
| 1942-02-06 | 31565.77  |
| 1942-02-07 | 31553.3   |
| 1942-02-08 | 31544.99  |
| 1942-02-09 | 31528.37  |
| 1942-02-10 | 31524.22  |
| 1942-02-11 | 31507.6   |
| 1942-02-12 | 31499.28  |
| 1942-02-13 | 31478.51  |
| 1942-02-14 | 31453.58  |
| 1942-02-15 | 31453.58  |
| 1942-02-16 | 31432.8   |
| 1942-02-17 | 31420.33  |
| 1942-02-18 | 31403.71  |
| 1942-02-19 | 31395.4   |
| 1942-02-20 | 31387.09  |
| 1942-02-21 | 31370.47  |
| 1942-02-22 | 31345.54  |
| 1942-02-23 | 31328.92  |
| 1942-02-24 | 31308.14  |
| 1942-02-25 | 31279.05  |
| 1942-02-26 | 31262.43  |
| 1942-02-27 | 31241.66  |
| 1942-02-28 | 31237.5   |
| 1942-03-01 | 31220.88  |
| 1942-03-02 | 31204.26  |
| 1942-03-03 | 31187.64  |
| 1942-03-04 | 31187.64  |
| 1942-03-05 | 31175.17  |
| 1942-03-06 | 31141.93  |
| 1942-03-07 | 31121.15  |
| 1942-03-08 | 31121.15  |
| 1942-03-09 | 31121.15  |
| 1942-03-10 | 31117.0   |
| 1942-03-11 | 31112.84  |
| 1942-03-12 | 31112.84  |
| 1942-03-13 | 31104.53  |
| 1942-03-14 | 31096.22  |
| 1942-03-15 | 31087.91  |
| 1942-03-16 | 31087.91  |
| 1942-03-17 | 31096.22  |
| 1942-03-18 | 31133.62  |
| 1942-03-19 | 31150.24  |
| 1942-03-20 | 31187.64  |
| 1942-03-21 | 31191.79  |
| 1942-03-22 | 31208.41  |
| 1942-03-23 | 31220.88  |
| 1942-03-24 | 31237.5   |
| 1942-03-25 | 31245.81  |
| 1942-03-26 | 31274.9   |
| 1942-03-27 | 31291.52  |
| 1942-03-28 | 31308.14  |
| 1942-03-29 | 31333.07  |
| 1942-03-30 | 31349.69  |
| 1942-03-31 | 31362.16  |
| 1942-04-01 | 31378.78  |
| 1942-04-02 | 31391.25  |
| 1942-04-03 | 31412.02  |
| 1942-04-04 | 31416.18  |
| 1942-04-05 | 31428.64  |
| 1942-04-06 | 31466.04  |
| 1942-04-07 | 31544.99  |
| 1942-04-08 | 31628.1   |
| 1942-04-09 | 31756.91  |
| 1942-04-10 | 31856.64  |
| 1942-04-11 | 31927.28  |
| 1942-04-12 | 31985.45  |
| 1942-04-13 | 32047.78  |
| 1942-04-14 | 32093.49  |
| 1942-04-15 | 32159.98  |
| 1942-04-16 | 32230.62  |
| 1942-04-17 | 32292.95  |
| 1942-04-18 | 32351.12  |
| 1942-04-19 | 32459.16  |
| 1942-04-20 | 32604.59  |
| 1942-04-21 | 32783.27  |
| 1942-04-22 | 32961.95  |
| 1942-04-23 | 33086.61  |
| 1942-04-24 | 33186.34  |
| 1942-04-25 | 33315.15  |
| 1942-04-26 | 33489.67  |
| 1942-04-27 | 33738.99  |
| 1942-04-28 | 33892.74  |
| 1942-04-29 | 33996.62  |
| 1942-04-30 | 34100.5   |
| 1942-05-01 | 34221.01  |
| 1942-05-02 | 34304.11  |
| 1942-05-03 | 34349.82  |
| 1942-05-04 | 34366.44  |
| 1942-05-05 | 34407.99  |
| 1942-05-06 | 34412.15  |
| 1942-05-07 | 34420.46  |
| 1942-05-08 | 34437.08  |
| 1942-05-09 | 34453.7   |
| 1942-05-10 | 34470.32  |
| 1942-05-11 | 34486.95  |
| 1942-05-12 | 34532.65  |
| 1942-05-13 | 34619.92  |
| 1942-05-14 | 34707.18  |
| 1942-05-15 | 34827.68  |
| 1942-05-16 | 34964.8   |
| 1942-05-17 | 35068.69  |
| 1942-05-18 | 35139.33  |
| 1942-05-19 | 35147.64  |
| 1942-05-20 | 35135.17  |
| 1942-05-21 | 35147.64  |
| 1942-05-22 | 35151.79  |
| 1942-05-23 | 35151.79  |
| 1942-05-24 | 35180.88  |
| 1942-05-25 | 35205.81  |
| 1942-05-26 | 35230.74  |
| 1942-05-27 | 35284.76  |
| 1942-05-28 | 35313.85  |
| 1942-05-29 | 35342.94  |
| 1942-05-30 | 35384.49  |
| 1942-05-31 | 35438.51  |
| 1942-06-01 | 35504.99  |
| 1942-06-02 | 35567.32  |
| 1942-06-03 | 35608.88  |
| 1942-06-04 | 35658.74  |
| 1942-06-05 | 35741.85  |
| 1942-06-06 | 35808.33  |
| 1942-06-07 | 35878.97  |
| 1942-06-08 | 35941.3   |
| 1942-06-09 | 35991.16  |
| 1942-06-10 | 36049.34  |
| 1942-06-11 | 36074.27  |
| 1942-06-12 | 36099.2   |
| 1942-06-13 | 36107.51  |
| 1942-06-14 | 36115.82  |
| 1942-06-15 | 36136.6   |
| 1942-06-16 | 36153.22  |
| 1942-06-17 | 36149.07  |
| 1942-06-18 | 36149.07  |
| 1942-06-19 | 36140.75  |
| 1942-06-20 | 36124.13  |
| 1942-06-21 | 36111.67  |
| 1942-06-22 | 36074.27  |
| 1942-06-23 | 36028.56  |
| 1942-06-24 | 35982.85  |
| 1942-06-25 | 35945.46  |
| 1942-06-26 | 35883.13  |
| 1942-06-27 | 35824.95  |
| 1942-06-28 | 35775.09  |
| 1942-06-29 | 35700.29  |
| 1942-06-30 | 35617.19  |
| 1942-07-01 | 35529.93  |
| 1942-07-02 | 35442.66  |
| 1942-07-03 | 35347.09  |
| 1942-07-04 | 35268.14  |
| 1942-07-05 | 35209.97  |
| 1942-07-06 | 35135.17  |
| 1942-07-07 | 35039.6   |
| 1942-07-08 | 34956.49  |
| 1942-07-09 | 34881.7   |
| 1942-07-10 | 34819.37  |
| 1942-07-11 | 34748.73  |
| 1942-07-12 | 34719.64  |
| 1942-07-13 | 34682.24  |
| 1942-07-14 | 34640.69  |
| 1942-07-15 | 34615.76  |
| 1942-07-16 | 34574.21  |
| 1942-07-17 | 34549.27  |
| 1942-07-18 | 34486.95  |
| 1942-07-19 | 34395.53  |
| 1942-07-20 | 34312.42  |
| 1942-07-21 | 34221.01  |
| 1942-07-22 | 34154.52  |
| 1942-07-23 | 34071.42  |
| 1942-07-24 | 33963.38  |
| 1942-07-25 | 33892.74  |
| 1942-07-26 | 33801.32  |
| 1942-07-27 | 33714.06  |
| 1942-07-28 | 33630.95  |
| 1942-07-29 | 33547.85  |
| 1942-07-30 | 33464.74  |
| 1942-07-31 | 33389.95  |
| 1942-08-01 | 33306.84  |
| 1942-08-02 | 33223.73  |
| 1942-08-03 | 33132.32  |
| 1942-08-04 | 33049.21  |
| 1942-08-05 | 32974.42  |
| 1942-08-06 | 32941.17  |
| 1942-08-07 | 32924.55  |
| 1942-08-08 | 32899.62  |
| 1942-08-09 | 32887.15  |
| 1942-08-10 | 32874.69  |
| 1942-08-11 | 32845.6   |
| 1942-08-12 | 32833.14  |
| 1942-08-13 | 32812.36  |
| 1942-08-14 | 32799.89  |
| 1942-08-15 | 32770.81  |
| 1942-08-16 | 32766.65  |
| 1942-08-17 | 32725.1   |
| 1942-08-18 | 32683.55  |
| 1942-08-19 | 32658.61  |
| 1942-08-20 | 32629.53  |
| 1942-08-21 | 32600.44  |
| 1942-08-22 | 32575.51  |
| 1942-08-23 | 32533.95  |
| 1942-08-24 | 32554.73  |
| 1942-08-25 | 32533.95  |
| 1942-08-26 | 32509.02  |
| 1942-08-27 | 32471.62  |
| 1942-08-28 | 32450.85  |
| 1942-08-29 | 32421.76  |
| 1942-08-30 | 32396.83  |
| 1942-08-31 | 32367.74  |
| 1942-09-01 | 32330.34  |
| 1942-09-02 | 32305.41  |
| 1942-09-03 | 32280.48  |
| 1942-09-04 | 32251.39  |
| 1942-09-05 | 32238.93  |
| 1942-09-06 | 32230.62  |
| 1942-09-07 | 32222.31  |
| 1942-09-08 | 32193.22  |
| 1942-09-09 | 32151.67  |
| 1942-09-10 | 32126.74  |
| 1942-09-11 | 32122.58  |
| 1942-09-12 | 32135.05  |
| 1942-09-13 | 32147.51  |
| 1942-09-14 | 32155.82  |
| 1942-09-15 | 32184.91  |
| 1942-09-16 | 32201.53  |
| 1942-09-17 | 32201.53  |
| 1942-09-18 | 32184.91  |
| 1942-09-19 | 32184.91  |
| 1942-09-20 | 32147.51  |
| 1942-09-21 | 32135.05  |
| 1942-09-22 | 32130.89  |
| 1942-09-23 | 32105.96  |
| 1942-09-24 | 32097.65  |
| 1942-09-25 | 32068.56  |
| 1942-09-26 | 32043.63  |
| 1942-09-27 | 32010.39  |
| 1942-09-28 | 31985.45  |
| 1942-09-29 | 31956.37  |
| 1942-09-30 | 31918.97  |
| 1942-10-01 | 31902.35  |
| 1942-10-02 | 31881.57  |
| 1942-10-03 | 31860.8   |
| 1942-10-04 | 31840.02  |
| 1942-10-05 | 31819.24  |
| 1942-10-06 | 31794.31  |
| 1942-10-07 | 31773.53  |
| 1942-10-08 | 31752.76  |
| 1942-10-09 | 31731.98  |
| 1942-10-10 | 31711.21  |
| 1942-10-11 | 31686.27  |
| 1942-10-12 | 31677.96  |
| 1942-10-13 | 31665.5   |
| 1942-10-14 | 31661.34  |
| 1942-10-15 | 31640.56  |
| 1942-10-16 | 31628.1   |
| 1942-10-17 | 31603.17  |
| 1942-10-18 | 31569.92  |
| 1942-10-19 | 31544.99  |
| 1942-10-20 | 31528.37  |
| 1942-10-21 | 31499.28  |
| 1942-10-22 | 31482.66  |
| 1942-10-23 | 31441.11  |
| 1942-10-24 | 31432.8   |
| 1942-10-25 | 31420.33  |
| 1942-10-26 | 31403.71  |
| 1942-10-27 | 31374.63  |
| 1942-10-28 | 31345.54  |
| 1942-10-29 | 31320.61  |
| 1942-10-30 | 31303.99  |
| 1942-10-31 | 31283.21  |
| 1942-11-01 | 31262.43  |
| 1942-11-02 | 31237.5   |
| 1942-11-03 | 31212.57  |
| 1942-11-04 | 31183.48  |
| 1942-11-05 | 31158.55  |
| 1942-11-06 | 31133.62  |
| 1942-11-07 | 31121.15  |
| 1942-11-08 | 31100.38  |
| 1942-11-09 | 31079.6   |
| 1942-11-10 | 31071.29  |
| 1942-11-11 | 31013.11  |
| 1942-11-12 | 30984.03  |
| 1942-11-13 | 30959.1   |
| 1942-11-14 | 30934.16  |
| 1942-11-15 | 30900.92  |
| 1942-11-16 | 30871.83  |
| 1942-11-17 | 30846.9   |
| 1942-11-18 | 30817.82  |
| 1942-11-19 | 30780.42  |
| 1942-11-20 | 30738.86  |
| 1942-11-21 | 30722.24  |
| 1942-11-22 | 30684.85  |
| 1942-11-23 | 30655.76  |
| 1942-11-24 | 30626.67  |
| 1942-11-25 | 30585.12  |
| 1942-11-26 | 30564.34  |
| 1942-11-27 | 30531.1   |
| 1942-11-28 | 30514.48  |
| 1942-11-29 | 30489.55  |
| 1942-11-30 | 30456.3   |
| 1942-12-01 | 30431.37  |
| 1942-12-02 | 30389.82  |
| 1942-12-03 | 30373.2   |
| 1942-12-04 | 30339.96  |
| 1942-12-05 | 30327.49  |
| 1942-12-06 | 30302.56  |
| 1942-12-07 | 30281.78  |
| 1942-12-08 | 30256.85  |
| 1942-12-09 | 30231.92  |
| 1942-12-10 | 30198.68  |
| 1942-12-11 | 30186.21  |
| 1942-12-12 | 30173.74  |
| 1942-12-13 | 30165.43  |
| 1942-12-14 | 30157.12  |
| 1942-12-15 | 30152.97  |
| 1942-12-16 | 30140.5   |
| 1942-12-17 | 30123.88  |
| 1942-12-18 | 30115.57  |
| 1942-12-19 | 30107.26  |
| 1942-12-20 | 30103.1   |
| 1942-12-21 | 30082.33  |
| 1942-12-22 | 30078.17  |
| 1942-12-23 | 30074.02  |
| 1942-12-24 | 30061.55  |
| 1942-12-25 | 30053.24  |
| 1942-12-26 | 30057.4   |
| 1942-12-27 | 30049.09  |
| 1942-12-28 | 30044.93  |
| 1942-12-29 | 30040.77  |
| 1942-12-30 | 30032.46  |
| 1942-12-31 | 30020.0   |
| 1943-01-01 | 30011.69  |
| 1943-01-02 | 30003.38  |
| 1943-01-03 | 30003.38  |
| 1943-01-04 | 29995.07  |
| 1943-01-05 | 29978.44  |
| 1943-01-06 | 29974.29  |
| 1943-01-07 | 29965.98  |
| 1943-01-08 | 29949.36  |
| 1943-01-09 | 29924.43  |
| 1943-01-10 | 29911.96  |
| 1943-01-11 | 29895.34  |
| 1943-01-12 | 29887.03  |
| 1943-01-13 | 29878.72  |
| 1943-01-14 | 29870.41  |
| 1943-01-15 | 29862.1   |
| 1943-01-16 | 29841.32  |
| 1943-01-17 | 29824.7   |
| 1943-01-18 | 29824.7   |
| 1943-01-19 | 29812.23  |
| 1943-01-20 | 29791.46  |
| 1943-01-21 | 29774.84  |
| 1943-01-22 | 29766.52  |
| 1943-01-23 | 29749.9   |
| 1943-01-24 | 29749.9   |
| 1943-01-25 | 29754.06  |
| 1943-01-26 | 29737.44  |
| 1943-01-27 | 29729.13  |
| 1943-01-28 | 29716.66  |
| 1943-01-29 | 29708.35  |
| 1943-01-30 | 29700.04  |
| 1943-01-31 | 29695.88  |
| 1943-02-01 | 29683.42  |
| 1943-02-02 | 29670.95  |
| 1943-02-03 | 29658.49  |
| 1943-02-04 | 29646.02  |
| 1943-02-05 | 29633.56  |
| 1943-02-06 | 29625.24  |
| 1943-02-07 | 29616.93  |
| 1943-02-08 | 29592.0   |
| 1943-02-09 | 29567.07  |
| 1943-02-10 | 29571.23  |
| 1943-02-11 | 29558.76  |
| 1943-02-12 | 29554.6   |
| 1943-02-13 | 29546.29  |
| 1943-02-14 | 29542.14  |
| 1943-02-15 | 29542.14  |
| 1943-02-16 | 29529.67  |
| 1943-02-17 | 29521.36  |
| 1943-02-18 | 29508.9   |
| 1943-02-19 | 29492.27  |
| 1943-02-20 | 29479.81  |
| 1943-02-21 | 29467.34  |
| 1943-02-22 | 29446.57  |
| 1943-02-23 | 29434.1   |
| 1943-02-24 | 29425.79  |
| 1943-02-25 | 29417.48  |
| 1943-02-26 | 29405.01  |
| 1943-02-27 | 29384.24  |
| 1943-02-28 | 29380.08  |
| 1943-03-01 | 29363.46  |
| 1943-03-02 | 29350.99  |
| 1943-03-03 | 29338.53  |
| 1943-03-04 | 29317.75  |
| 1943-03-05 | 29309.44  |
| 1943-03-06 | 29305.29  |
| 1943-03-07 | 29301.13  |
| 1943-03-08 | 29301.13  |
| 1943-03-09 | 29292.82  |
| 1943-03-10 | 29280.35  |
| 1943-03-11 | 29276.2   |
| 1943-03-12 | 29259.58  |
| 1943-03-13 | 29242.96  |
| 1943-03-14 | 29230.49  |
| 1943-03-15 | 29226.34  |
| 1943-03-16 | 29222.18  |
| 1943-03-17 | 29197.25  |
| 1943-03-18 | 29151.54  |
| 1943-03-19 | 29139.07  |
| 1943-03-20 | 29122.45  |
| 1943-03-21 | 29101.68  |
| 1943-03-22 | 29085.06  |
| 1943-03-23 | 29076.74  |
| 1943-03-24 | 29055.97  |
| 1943-03-25 | 29026.88  |
| 1943-03-26 | 29010.26  |
| 1943-03-27 | 28972.86  |
| 1943-03-28 | 28956.24  |
| 1943-03-29 | 28923.0   |
| 1943-03-30 | 28885.6   |
| 1943-03-31 | 28864.82  |
| 1943-04-01 | 28835.74  |
| 1943-04-02 | 28806.65  |
| 1943-04-03 | 28781.72  |
| 1943-04-04 | 28756.79  |
| 1943-04-05 | 28731.85  |
| 1943-04-06 | 28686.15  |
| 1943-04-07 | 28644.59  |
| 1943-04-08 | 28611.35  |
| 1943-04-09 | 28565.64  |
| 1943-04-10 | 28549.02  |
| 1943-04-11 | 28532.4   |
| 1943-04-12 | 28519.93  |
| 1943-04-13 | 28511.62  |
| 1943-04-14 | 28511.62  |
| 1943-04-15 | 28503.31  |
| 1943-04-16 | 28486.69  |
| 1943-04-17 | 28478.38  |
| 1943-04-18 | 28470.07  |
| 1943-04-19 | 28453.45  |
| 1943-04-20 | 28432.67  |
| 1943-04-21 | 28420.21  |
| 1943-04-22 | 28411.9   |
| 1943-04-23 | 28391.12  |
| 1943-04-24 | 28370.34  |
| 1943-04-25 | 28341.26  |
| 1943-04-26 | 28320.48  |
| 1943-04-27 | 28308.01  |
| 1943-04-28 | 28299.7   |
| 1943-04-29 | 28303.86  |
| 1943-04-30 | 28312.17  |
| 1943-05-01 | 28303.86  |
| 1943-05-02 | 28303.86  |
| 1943-05-03 | 28312.17  |
| 1943-05-04 | 28308.01  |
| 1943-05-05 | 28303.86  |
| 1943-05-06 | 28295.55  |
| 1943-05-07 | 28278.93  |
| 1943-05-08 | 28258.15  |
| 1943-05-09 | 28262.31  |
| 1943-05-10 | 28258.15  |
| 1943-05-11 | 28274.77  |
| 1943-05-12 | 28287.24  |
| 1943-05-13 | 28303.86  |
| 1943-05-14 | 28291.39  |
| 1943-05-15 | 28283.08  |
| 1943-05-16 | 28266.46  |
| 1943-05-17 | 28254.0   |
| 1943-05-18 | 28229.06  |
| 1943-05-19 | 28220.75  |
| 1943-05-20 | 28195.82  |
| 1943-05-21 | 28172.3   |
| 1943-05-22 | 28141.22  |
| 1943-05-23 | 28130.87  |
| 1943-05-24 | 28103.25  |
| 1943-05-25 | 28079.08  |
| 1943-05-26 | 28068.73  |
| 1943-05-27 | 28044.56  |
| 1943-05-28 | 28020.39  |
| 1943-05-29 | 27992.78  |
| 1943-05-30 | 27972.06  |
| 1943-05-31 | 27944.44  |
| 1943-06-01 | 27913.37  |
| 1943-06-02 | 27871.95  |
| 1943-06-03 | 27840.87  |
| 1943-06-04 | 27806.35  |
| 1943-06-05 | 27792.54  |
| 1943-06-06 | 27764.92  |
| 1943-06-07 | 27740.76  |
| 1943-06-08 | 27723.5   |
| 1943-06-09 | 27702.78  |
| 1943-06-10 | 27682.07  |
| 1943-06-11 | 27654.45  |
| 1943-06-12 | 27619.93  |
| 1943-06-13 | 27592.31  |
| 1943-06-14 | 27564.69  |
| 1943-06-15 | 27550.88  |
| 1943-06-16 | 27533.62  |
| 1943-06-17 | 27516.36  |
| 1943-06-18 | 27464.57  |
| 1943-06-19 | 27450.76  |
| 1943-06-20 | 27430.05  |
| 1943-06-21 | 27398.98  |
| 1943-06-22 | 27381.72  |
| 1943-06-23 | 27354.1   |
| 1943-06-24 | 27326.48  |
| 1943-06-25 | 27295.41  |
| 1943-06-26 | 27264.34  |
| 1943-06-27 | 27229.82  |
| 1943-06-28 | 27216.01  |
| 1943-06-29 | 27229.82  |
| 1943-06-30 | 27233.27  |
| 1943-07-01 | 27236.72  |
| 1943-07-02 | 27257.44  |
| 1943-07-03 | 27285.05  |
| 1943-07-04 | 27291.96  |
| 1943-07-05 | 27295.41  |
| 1943-07-06 | 27288.51  |
| 1943-07-07 | 27281.6   |
| 1943-07-08 | 27260.89  |
| 1943-07-09 | 27233.27  |
| 1943-07-10 | 27212.56  |
| 1943-07-11 | 27191.84  |
| 1943-07-12 | 27160.77  |
| 1943-07-13 | 27136.61  |
| 1943-07-14 | 27119.34  |
| 1943-07-15 | 27115.89  |
| 1943-07-16 | 27102.08  |
| 1943-07-17 | 27088.27  |
| 1943-07-18 | 27074.46  |
| 1943-07-19 | 26981.25  |
| 1943-07-20 | 26960.54  |
| 1943-07-21 | 26929.47  |
| 1943-07-22 | 26901.85  |
| 1943-07-23 | 26881.14  |
| 1943-07-24 | 26867.33  |
| 1943-07-25 | 26860.42  |
| 1943-07-26 | 26836.26  |
| 1943-07-27 | 26815.54  |
| 1943-07-28 | 26798.28  |
| 1943-07-29 | 26781.02  |
| 1943-07-30 | 26749.95  |
| 1943-07-31 | 26715.42  |
| 1943-08-01 | 26674.0   |
| 1943-08-02 | 26639.47  |
| 1943-08-03 | 26601.5   |
| 1943-08-04 | 26573.88  |
| 1943-08-05 | 26542.81  |
| 1943-08-06 | 26508.29  |
| 1943-08-07 | 26473.76  |
| 1943-08-08 | 26439.24  |
| 1943-08-09 | 26404.72  |
| 1943-08-10 | 26370.19  |
| 1943-08-11 | 26339.12  |
| 1943-08-12 | 26314.96  |
| 1943-08-13 | 26287.34  |
| 1943-08-14 | 26259.72  |
| 1943-08-15 | 26218.29  |
| 1943-08-16 | 26190.68  |
| 1943-08-17 | 26166.51  |
| 1943-08-18 | 26131.99  |
| 1943-08-19 | 26107.82  |
| 1943-08-20 | 26087.11  |
| 1943-08-21 | 26052.58  |
| 1943-08-22 | 26038.77  |
| 1943-08-23 | 26021.51  |
| 1943-08-24 | 25997.35  |
| 1943-08-25 | 25969.73  |
| 1943-08-26 | 25935.21  |
| 1943-08-27 | 25921.4   |
| 1943-08-28 | 25883.42  |
| 1943-08-29 | 25862.71  |
| 1943-08-30 | 25824.73  |
| 1943-08-31 | 25814.37  |
| 1943-09-01 | 25800.57  |
| 1943-09-02 | 25783.3   |
| 1943-09-03 | 25762.59  |
| 1943-09-04 | 25745.33  |
| 1943-09-05 | 25714.26  |
| 1943-09-06 | 25690.09  |
| 1943-09-07 | 25652.12  |
| 1943-09-08 | 25624.5   |
| 1943-09-09 | 25589.98  |
| 1943-09-10 | 25555.45  |
| 1943-09-11 | 25520.93  |
| 1943-09-12 | 25496.76  |
| 1943-09-13 | 25465.69  |
| 1943-09-14 | 25431.17  |
| 1943-09-15 | 25396.65  |
| 1943-09-16 | 25372.48  |
| 1943-09-17 | 25341.41  |
| 1943-09-18 | 25299.98  |
| 1943-09-19 | 25272.36  |
| 1943-09-20 | 25251.65  |
| 1943-09-21 | 25224.03  |
| 1943-09-22 | 25186.06  |
| 1943-09-23 | 25158.44  |
| 1943-09-24 | 25134.27  |
| 1943-09-25 | 25106.65  |
| 1943-09-26 | 25079.03  |
| 1943-09-27 | 25068.68  |
| 1943-09-28 | 25054.87  |
| 1943-09-29 | 25030.7   |
| 1943-09-30 | 25009.99  |
| 1943-10-01 | 24978.92  |
| 1943-10-02 | 24947.85  |
| 1943-10-03 | 24909.87  |
| 1943-10-04 | 24892.61  |
| 1943-10-05 | 24861.54  |
| 1943-10-06 | 24840.83  |
| 1943-10-07 | 24806.3   |
| 1943-10-08 | 24778.68  |
| 1943-10-09 | 24747.61  |
| 1943-10-10 | 24723.3   |
| 1943-10-11 | 24687.34  |
| 1943-10-12 | 24658.58  |
| 1943-10-13 | 24629.81  |
| 1943-10-14 | 24597.44  |
| 1943-10-15 | 24565.08  |
| 1943-10-16 | 24532.72  |
| 1943-10-17 | 24507.54  |
| 1943-10-18 | 24478.78  |
| 1943-10-19 | 24428.43  |
| 1943-10-20 | 24403.26  |
| 1943-10-21 | 24363.7   |
| 1943-10-22 | 24331.34  |
| 1943-10-23 | 24302.57  |
| 1943-10-24 | 24281.0   |
| 1943-10-25 | 24248.63  |
| 1943-10-26 | 24219.86  |
| 1943-10-27 | 24191.1   |
| 1943-10-28 | 24162.33  |
| 1943-10-29 | 24126.37  |
| 1943-10-30 | 24090.41  |
| 1943-10-31 | 24065.24  |
| 1943-11-01 | 24040.06  |
| 1943-11-02 | 24011.3   |
| 1943-11-03 | 23993.32  |
| 1943-11-04 | 23968.14  |
| 1943-11-05 | 23942.97  |
| 1943-11-06 | 23928.59  |
| 1943-11-07 | 23885.44  |
| 1943-11-08 | 23860.26  |
| 1943-11-09 | 23827.9   |
| 1943-11-10 | 23809.92  |
| 1943-11-11 | 23784.75  |
| 1943-11-12 | 23755.98  |
| 1943-11-13 | 23730.81  |
| 1943-11-14 | 23705.64  |
| 1943-11-15 | 23680.46  |
| 1943-11-16 | 23651.7   |
| 1943-11-17 | 23626.52  |
| 1943-11-18 | 23594.16  |
| 1943-11-19 | 23561.8   |
| 1943-11-20 | 23525.84  |
| 1943-11-21 | 23489.88  |
| 1943-11-22 | 23471.9   |
| 1943-11-23 | 23446.72  |
| 1943-11-24 | 23414.36  |
| 1943-11-25 | 23382.0   |
| 1943-11-26 | 23364.02  |
| 1943-11-27 | 23320.86  |
| 1943-11-28 | 23292.1   |
| 1943-11-29 | 23277.71  |
| 1943-11-30 | 23248.94  |
| 1943-12-01 | 23234.56  |
| 1943-12-02 | 23220.18  |
| 1943-12-03 | 23195.0   |
| 1943-12-04 | 23173.43  |
| 1943-12-05 | 23162.64  |
| 1943-12-06 | 23148.26  |
| 1943-12-07 | 23130.28  |
| 1943-12-08 | 23112.3   |
| 1943-12-09 | 23119.49  |
| 1943-12-10 | 23101.51  |
| 1943-12-11 | 23079.93  |
| 1943-12-12 | 23069.14  |
| 1943-12-13 | 23061.95  |
| 1943-12-14 | 23054.76  |
| 1943-12-15 | 23040.38  |
| 1943-12-16 | 23036.78  |
| 1943-12-17 | 23025.99  |
| 1943-12-18 | 23015.2   |
| 1943-12-19 | 23000.82  |
| 1943-12-20 | 22979.24  |
| 1943-12-21 | 22968.46  |
| 1943-12-22 | 22954.07  |
| 1943-12-23 | 22939.69  |
| 1943-12-24 | 22914.52  |
| 1943-12-25 | 22896.54  |
| 1943-12-26 | 22892.94  |
| 1943-12-27 | 22889.34  |
| 1943-12-28 | 22871.36  |
| 1943-12-29 | 22856.98  |
| 1943-12-30 | 22839.0   |
| 1943-12-31 | 22831.81  |
| 1944-01-01 | 22821.02  |
| 1944-01-02 | 22806.64  |
| 1944-01-03 | 22795.85  |
| 1944-01-04 | 22781.46  |
| 1944-01-05 | 22767.08  |
| 1944-01-06 | 22745.5   |
| 1944-01-07 | 22731.12  |
| 1944-01-08 | 22691.56  |
| 1944-01-09 | 22666.39  |
| 1944-01-10 | 22641.22  |
| 1944-01-11 | 22619.64  |
| 1944-01-12 | 22590.88  |
| 1944-01-13 | 22551.32  |
| 1944-01-14 | 22526.15  |
| 1944-01-15 | 22511.76  |
| 1944-01-16 | 22515.36  |
| 1944-01-17 | 22468.61  |
| 1944-01-18 | 22454.23  |
| 1944-01-19 | 22429.06  |
| 1944-01-20 | 22421.86  |
| 1944-01-21 | 22407.48  |
| 1944-01-22 | 22407.48  |
| 1944-01-23 | 22403.88  |
| 1944-01-24 | 22396.69  |
| 1944-01-25 | 22393.1   |
| 1944-01-26 | 22378.71  |
| 1944-01-27 | 22353.54  |
| 1944-01-28 | 22335.56  |
| 1944-01-29 | 22331.96  |
| 1944-01-30 | 22339.16  |
| 1944-01-31 | 22339.16  |
| 1944-02-01 | 22335.56  |
| 1944-02-02 | 22331.96  |
| 1944-02-03 | 22328.37  |
| 1944-02-04 | 22317.58  |
| 1944-02-05 | 22310.39  |
| 1944-02-06 | 22303.2   |
| 1944-02-07 | 22299.6   |
| 1944-02-08 | 22285.22  |
| 1944-02-09 | 22281.62  |
| 1944-02-10 | 22274.43  |
| 1944-02-11 | 22252.85  |
| 1944-02-12 | 22234.87  |
| 1944-02-13 | 22231.28  |
| 1944-02-14 | 22209.7   |
| 1944-02-15 | 22195.32  |
| 1944-02-16 | 22180.93  |
| 1944-02-17 | 22170.14  |
| 1944-02-18 | 22152.16  |
| 1944-02-19 | 22137.78  |
| 1944-02-20 | 22130.59  |
| 1944-02-21 | 22119.8   |
| 1944-02-22 | 22101.82  |
| 1944-02-23 | 22091.03  |
| 1944-02-24 | 22073.05  |
| 1944-02-25 | 22062.26  |
| 1944-02-26 | 22044.28  |
| 1944-02-27 | 22029.9   |
| 1944-02-28 | 22029.9   |
| 1944-02-29 | 22011.92  |
| 1944-03-01 | 21997.54  |
| 1944-03-02 | 21975.96  |
| 1944-03-03 | 21961.58  |
| 1944-03-04 | 21950.79  |
| 1944-03-05 | 21932.81  |
| 1944-03-06 | 21922.02  |
| 1944-03-07 | 21907.64  |
| 1944-03-08 | 21886.06  |
| 1944-03-09 | 21871.68  |
| 1944-03-10 | 21857.29  |
| 1944-03-11 | 21850.1   |
| 1944-03-12 | 21846.5   |
| 1944-03-13 | 21828.52  |
| 1944-03-14 | 21803.35  |
| 1944-03-15 | 21781.78  |
| 1944-03-16 | 21760.2   |
| 1944-03-17 | 21742.22  |
| 1944-03-18 | 21717.05  |
| 1944-03-19 | 21713.45  |
| 1944-03-20 | 21706.26  |
| 1944-03-21 | 21684.68  |
| 1944-03-22 | 21673.9   |
| 1944-03-23 | 21666.7   |
| 1944-03-24 | 21652.32  |
| 1944-03-25 | 21652.32  |
| 1944-03-26 | 21645.13  |
| 1944-03-27 | 21634.34  |
| 1944-03-28 | 21623.55  |
| 1944-03-29 | 21594.78  |
| 1944-03-30 | 21569.61  |
| 1944-03-31 | 21555.23  |
| 1944-04-01 | 21544.44  |
| 1944-04-02 | 21530.06  |
| 1944-04-03 | 21504.88  |
| 1944-04-04 | 21483.31  |
| 1944-04-05 | 21465.33  |
| 1944-04-06 | 21440.16  |
| 1944-04-07 | 21414.98  |
| 1944-04-08 | 21389.81  |
| 1944-04-09 | 21357.45  |
| 1944-04-10 | 21346.66  |
| 1944-04-11 | 21317.89  |
| 1944-04-12 | 21296.32  |
| 1944-04-13 | 21271.14  |
| 1944-04-14 | 21253.16  |
| 1944-04-15 | 21242.38  |
| 1944-04-16 | 21235.18  |
| 1944-04-17 | 21224.4   |
| 1944-04-18 | 21217.2   |
| 1944-04-19 | 21199.22  |
| 1944-04-20 | 21184.84  |
| 1944-04-21 | 21166.86  |
| 1944-04-22 | 21166.86  |
| 1944-04-23 | 21145.28  |
| 1944-04-24 | 21130.9   |
| 1944-04-25 | 21108.06  |
| 1944-04-26 | 21095.01  |
| 1944-04-27 | 21075.44  |
| 1944-04-28 | 21062.39  |
| 1944-04-29 | 21042.81  |
| 1944-04-30 | 21029.76  |
| 1944-05-01 | 21013.45  |
| 1944-05-02 | 20993.87  |
| 1944-05-03 | 20971.04  |
| 1944-05-04 | 20951.46  |
| 1944-05-05 | 20938.41  |
| 1944-05-06 | 20928.63  |
| 1944-05-07 | 20915.58  |
| 1944-05-08 | 20909.05  |
| 1944-05-09 | 20902.53  |
| 1944-05-10 | 20882.95  |
| 1944-05-11 | 20869.9   |
| 1944-05-12 | 20856.85  |
| 1944-05-13 | 20889.48  |
| 1944-05-14 | 20944.94  |
| 1944-05-15 | 21033.02  |
| 1944-05-16 | 21145.28  |
| 1944-05-17 | 21303.51  |
| 1944-05-18 | 21483.31  |
| 1944-05-19 | 21673.9   |
| 1944-05-20 | 21886.06  |
| 1944-05-21 | 22137.78  |
| 1944-05-22 | 22378.71  |
| 1944-05-23 | 22598.07  |
| 1944-05-24 | 22817.42  |
| 1944-05-25 | 23022.4   |
| 1944-05-26 | 23209.39  |
| 1944-05-27 | 23378.4   |
| 1944-05-28 | 23551.01  |
| 1944-05-29 | 23755.98  |
| 1944-05-30 | 23978.93  |
| 1944-05-31 | 24198.29  |
| 1944-06-01 | 24392.47  |
| 1944-06-02 | 24557.89  |
| 1944-06-03 | 24726.9   |
| 1944-06-04 | 24882.25  |
| 1944-06-05 | 25034.15  |
| 1944-06-06 | 25203.32  |
| 1944-06-07 | 25375.93  |
| 1944-06-08 | 25531.29  |
| 1944-06-09 | 25676.28  |
| 1944-06-10 | 25797.11  |
| 1944-06-11 | 25883.42  |
| 1944-06-12 | 25949.01  |
| 1944-06-13 | 26000.8   |
| 1944-06-14 | 26038.77  |
| 1944-06-15 | 26080.2   |
| 1944-06-16 | 26121.63  |
| 1944-06-17 | 26166.51  |
| 1944-06-18 | 26211.39  |
| 1944-06-19 | 26252.82  |
| 1944-06-20 | 26294.24  |
| 1944-06-21 | 26318.41  |
| 1944-06-22 | 26349.48  |
| 1944-06-23 | 26384.0   |
| 1944-06-24 | 26415.07  |
| 1944-06-25 | 26439.24  |
| 1944-06-26 | 26453.05  |
| 1944-06-27 | 26484.12  |
| 1944-06-28 | 26501.38  |
| 1944-06-29 | 26539.36  |
| 1944-06-30 | 26560.07  |
| 1944-07-01 | 26573.88  |
| 1944-07-02 | 26591.14  |
| 1944-07-03 | 26615.31  |
| 1944-07-04 | 26622.21  |
| 1944-07-05 | 26642.93  |
| 1944-07-06 | 26663.64  |
| 1944-07-07 | 26684.35  |
| 1944-07-08 | 26680.9   |
| 1944-07-09 | 26667.09  |
| 1944-07-10 | 26680.9   |
| 1944-07-11 | 26687.81  |
| 1944-07-12 | 26687.81  |
| 1944-07-13 | 26677.45  |
| 1944-07-14 | 26667.09  |
| 1944-07-15 | 26663.64  |
| 1944-07-16 | 26656.74  |
| 1944-07-17 | 26646.38  |
| 1944-07-18 | 26629.12  |
| 1944-07-19 | 26604.95  |
| 1944-07-20 | 26587.69  |
| 1944-07-21 | 26570.43  |
| 1944-07-22 | 26539.36  |
| 1944-07-23 | 26522.1   |
| 1944-07-24 | 26553.17  |
| 1944-07-25 | 26573.88  |
| 1944-07-26 | 26584.24  |
| 1944-07-27 | 26570.43  |
| 1944-07-28 | 26553.17  |
| 1944-07-29 | 26522.1   |
| 1944-07-30 | 26491.03  |
| 1944-07-31 | 26453.05  |
| 1944-08-01 | 26415.07  |
| 1944-08-02 | 26373.65  |
| 1944-08-03 | 26335.67  |
| 1944-08-04 | 26290.79  |
| 1944-08-05 | 26249.36  |
| 1944-08-06 | 26197.58  |
| 1944-08-07 | 26159.6   |
| 1944-08-08 | 26114.72  |
| 1944-08-09 | 26080.2   |
| 1944-08-10 | 26045.68  |
| 1944-08-11 | 26031.87  |
| 1944-08-12 | 25997.35  |
| 1944-08-13 | 25986.99  |
| 1944-08-14 | 25966.28  |
| 1944-08-15 | 25935.21  |
| 1944-08-16 | 25921.4   |
| 1944-08-17 | 25911.04  |
| 1944-08-18 | 25928.3   |
| 1944-08-19 | 25921.4   |
| 1944-08-20 | 25907.59  |
| 1944-08-21 | 25911.04  |
| 1944-08-22 | 25921.4   |
| 1944-08-23 | 25921.4   |
| 1944-08-24 | 25914.49  |
| 1944-08-25 | 25914.49  |
| 1944-08-26 | 25900.68  |
| 1944-08-27 | 25879.97  |
| 1944-08-28 | 25848.9   |
| 1944-08-29 | 25817.83  |
| 1944-08-30 | 25804.02  |
| 1944-08-31 | 25762.59  |
| 1944-09-01 | 25738.42  |
| 1944-09-02 | 25707.35  |
| 1944-09-03 | 25679.73  |
| 1944-09-04 | 25669.38  |
| 1944-09-05 | 25645.21  |
| 1944-09-06 | 25610.69  |
| 1944-09-07 | 25569.26  |
| 1944-09-08 | 25534.74  |
| 1944-09-09 | 25493.31  |
| 1944-09-10 | 25462.24  |
| 1944-09-11 | 25434.62  |
| 1944-09-12 | 25382.84  |
| 1944-09-13 | 25348.31  |
| 1944-09-14 | 25313.79  |
| 1944-09-15 | 25279.27  |
| 1944-09-16 | 25251.65  |
| 1944-09-17 | 25224.03  |
| 1944-09-18 | 25203.32  |
| 1944-09-19 | 25172.25  |
| 1944-09-20 | 25148.08  |
| 1944-09-21 | 25130.82  |
| 1944-09-22 | 25106.65  |
| 1944-09-23 | 25082.49  |
| 1944-09-24 | 25058.32  |
| 1944-09-25 | 25065.23  |
| 1944-09-26 | 25058.32  |
| 1944-09-27 | 25041.06  |
| 1944-09-28 | 25023.8   |
| 1944-09-29 | 25006.54  |
| 1944-09-30 | 24989.27  |
| 1944-10-01 | 24961.66  |
| 1944-10-02 | 24947.85  |
| 1944-10-03 | 24934.04  |
| 1944-10-04 | 24913.32  |
| 1944-10-05 | 24896.06  |
| 1944-10-06 | 24875.35  |
| 1944-10-07 | 24851.18  |
| 1944-10-08 | 24827.02  |
| 1944-10-09 | 24799.4   |
| 1944-10-10 | 24782.14  |
| 1944-10-11 | 24754.52  |
| 1944-10-12 | 24726.9   |
| 1944-10-13 | 24694.54  |
| 1944-10-14 | 24665.77  |
| 1944-10-15 | 24647.79  |
| 1944-10-16 | 24626.21  |
| 1944-10-17 | 24597.44  |
| 1944-10-18 | 24575.87  |
| 1944-10-19 | 24550.7   |
| 1944-10-20 | 24557.89  |
| 1944-10-21 | 24575.87  |
| 1944-10-22 | 24615.42  |
| 1944-10-23 | 24647.79  |
| 1944-10-24 | 24658.58  |
| 1944-10-25 | 24654.98  |
| 1944-10-26 | 24644.19  |
| 1944-10-27 | 24637.0   |
| 1944-10-28 | 24622.62  |
| 1944-10-29 | 24615.42  |
| 1944-10-30 | 24604.64  |
| 1944-10-31 | 24583.06  |
| 1944-11-01 | 24561.48  |
| 1944-11-02 | 24547.1   |
| 1944-11-03 | 24532.72  |
| 1944-11-04 | 24511.14  |
| 1944-11-05 | 24493.16  |
| 1944-11-06 | 24460.8   |
| 1944-11-07 | 24446.41  |
| 1944-11-08 | 24417.64  |
| 1944-11-09 | 24396.07  |
| 1944-11-10 | 24385.28  |
| 1944-11-11 | 24356.51  |
| 1944-11-12 | 24331.34  |
| 1944-11-13 | 24313.36  |
| 1944-11-14 | 24298.98  |
| 1944-11-15 | 24277.4   |
| 1944-11-16 | 24255.82  |
| 1944-11-17 | 24234.25  |
| 1944-11-18 | 24209.08  |
| 1944-11-19 | 24187.5   |
| 1944-11-20 | 24162.33  |
| 1944-11-21 | 24133.56  |
| 1944-11-22 | 24111.98  |
| 1944-11-23 | 24094.0   |
| 1944-11-24 | 24076.02  |
| 1944-11-25 | 24050.85  |
| 1944-11-26 | 24043.66  |
| 1944-11-27 | 24032.87  |
| 1944-11-28 | 24014.89  |
| 1944-11-29 | 23993.32  |
| 1944-11-30 | 23975.34  |
| 1944-12-01 | 23960.95  |
| 1944-12-02 | 23946.57  |
| 1944-12-03 | 23935.78  |
| 1944-12-04 | 23921.4   |
| 1944-12-05 | 23907.01  |
| 1944-12-06 | 23885.44  |
| 1944-12-07 | 23863.86  |
| 1944-12-08 | 23842.28  |
| 1944-12-09 | 23820.71  |
| 1944-12-10 | 23799.13  |
| 1944-12-11 | 23781.15  |
| 1944-12-12 | 23759.58  |
| 1944-12-13 | 23738.0   |
| 1944-12-14 | 23720.02  |
| 1944-12-15 | 23705.64  |
| 1944-12-16 | 23687.66  |
| 1944-12-17 | 23680.46  |
| 1944-12-18 | 23666.08  |
| 1944-12-19 | 23644.5   |
| 1944-12-20 | 23619.33  |
| 1944-12-21 | 23594.16  |
| 1944-12-22 | 23568.99  |
| 1944-12-23 | 23551.01  |
| 1944-12-24 | 23536.62  |
| 1944-12-25 | 23525.84  |
| 1944-12-26 | 23522.24  |
| 1944-12-27 | 23507.86  |
| 1944-12-28 | 23500.66  |
| 1944-12-29 | 23486.28  |
| 1944-12-30 | 23475.49  |
| 1944-12-31 | 23461.11  |
| 1945-01-01 | 23453.92  |
| 1945-01-02 | 23450.32  |
| 1945-01-03 | 23443.13  |
| 1945-01-04 | 23435.94  |
| 1945-01-05 | 23425.15  |
| 1945-01-06 | 23414.36  |
| 1945-01-07 | 23403.57  |
| 1945-01-08 | 23396.38  |
| 1945-01-09 | 23382.0   |
| 1945-01-10 | 23371.21  |
| 1945-01-11 | 23356.82  |
| 1945-01-12 | 23353.23  |
| 1945-01-13 | 23335.25  |
| 1945-01-14 | 23328.06  |
| 1945-01-15 | 23317.27  |
| 1945-01-16 | 23302.88  |
| 1945-01-17 | 23295.69  |
| 1945-01-18 | 23292.1   |
| 1945-01-19 | 23284.9   |
| 1945-01-20 | 23274.12  |
| 1945-01-21 | 23259.73  |
| 1945-01-22 | 23252.54  |
| 1945-01-23 | 23234.56  |
| 1945-01-24 | 23220.18  |
| 1945-01-25 | 23212.98  |
| 1945-01-26 | 23198.6   |
| 1945-01-27 | 23195.0   |
| 1945-01-28 | 23195.0   |
| 1945-01-29 | 23191.41  |
| 1945-01-30 | 23184.22  |
| 1945-01-31 | 23177.02  |
| 1945-02-01 | 23173.43  |
| 1945-02-02 | 23162.64  |
| 1945-02-03 | 23155.45  |
| 1945-02-04 | 23144.66  |
| 1945-02-05 | 23141.06  |
| 1945-02-06 | 23130.28  |
| 1945-02-07 | 23112.3   |
| 1945-02-08 | 23108.7   |
| 1945-02-09 | 23105.1   |
| 1945-02-10 | 23101.51  |
| 1945-02-11 | 23097.91  |
| 1945-02-12 | 23094.32  |
| 1945-02-13 | 23079.93  |
| 1945-02-14 | 23069.14  |
| 1945-02-15 | 23058.36  |
| 1945-02-16 | 23047.57  |
| 1945-02-17 | 23033.18  |
| 1945-02-18 | 23025.99  |
| 1945-02-19 | 23022.4   |
| 1945-02-20 | 23011.61  |
| 1945-02-21 | 23000.82  |
| 1945-02-22 | 22993.63  |
| 1945-02-23 | 22990.03  |
| 1945-02-24 | 22986.44  |
| 1945-02-25 | 22972.05  |
| 1945-02-26 | 22972.05  |
| 1945-02-27 | 22961.26  |
| 1945-02-28 | 22950.48  |
| 1945-03-01 | 22943.28  |
| 1945-03-02 | 22925.3   |
| 1945-03-03 | 22910.92  |
| 1945-03-04 | 22896.54  |
| 1945-03-05 | 22878.56  |
| 1945-03-06 | 22874.96  |
| 1945-03-07 | 22860.58  |
| 1945-03-08 | 22849.79  |
| 1945-03-09 | 22839.0   |
| 1945-03-10 | 22824.62  |
| 1945-03-11 | 22817.42  |
| 1945-03-12 | 22799.44  |
| 1945-03-13 | 22781.46  |
| 1945-03-14 | 22756.29  |
| 1945-03-15 | 22734.72  |
| 1945-03-16 | 22713.14  |
| 1945-03-17 | 22691.56  |
| 1945-03-18 | 22673.58  |
| 1945-03-19 | 22662.8   |
| 1945-03-20 | 22644.82  |
| 1945-03-21 | 22637.62  |
| 1945-03-22 | 22616.05  |
| 1945-03-23 | 22598.07  |
| 1945-03-24 | 22569.3   |
| 1945-03-25 | 22562.11  |
| 1945-03-26 | 22540.53  |
| 1945-03-27 | 22508.17  |
| 1945-03-28 | 22490.19  |
| 1945-03-29 | 22468.61  |
| 1945-03-30 | 22443.44  |
| 1945-03-31 | 22411.08  |
| 1945-04-01 | 22385.9   |
| 1945-04-02 | 22364.33  |
| 1945-04-03 | 22339.16  |
| 1945-04-04 | 22313.98  |
| 1945-04-05 | 22288.81  |
| 1945-04-06 | 22270.83  |
| 1945-04-07 | 22260.04  |
| 1945-04-08 | 22238.47  |
| 1945-04-09 | 22209.7   |
| 1945-04-10 | 22173.74  |
| 1945-04-11 | 22137.78  |
| 1945-04-12 | 22112.61  |
| 1945-04-13 | 22083.84  |
| 1945-04-14 | 22058.67  |
| 1945-04-15 | 22047.88  |
| 1945-04-16 | 22037.09  |
| 1945-04-17 | 22029.9   |
| 1945-04-18 | 22019.11  |
| 1945-04-19 | 22011.92  |
| 1945-04-20 | 22011.92  |
| 1945-04-21 | 21997.54  |
| 1945-04-22 | 21986.75  |
| 1945-04-23 | 21965.17  |
| 1945-04-24 | 21950.79  |
| 1945-04-25 | 21954.38  |
| 1945-04-26 | 21968.77  |
| 1945-04-27 | 22001.13  |
| 1945-04-28 | 22051.48  |
| 1945-04-29 | 22112.61  |
| 1945-04-30 | 22173.74  |
| 1945-05-01 | 22227.68  |
| 1945-05-02 | 22281.62  |
| 1945-05-03 | 22321.18  |
| 1945-05-04 | 22353.54  |
| 1945-05-05 | 22389.5   |
| 1945-05-06 | 22508.17  |
| 1945-05-07 | 22529.74  |
| 1945-05-08 | 22641.22  |
| 1945-05-09 | 22795.85  |
| 1945-05-10 | 22986.44  |
| 1945-05-11 | 23212.98  |
| 1945-05-12 | 23453.92  |
| 1945-05-13 | 23691.25  |
| 1945-05-14 | 23907.01  |
| 1945-05-15 | 24126.37  |
| 1945-05-16 | 24345.72  |
| 1945-05-17 | 24568.68  |
| 1945-05-18 | 24768.33  |
| 1945-05-19 | 24961.66  |
| 1945-05-20 | 25085.94  |
| 1945-05-21 | 25241.29  |
| 1945-05-22 | 25341.41  |
| 1945-05-23 | 25444.98  |
| 1945-05-24 | 25558.9   |
| 1945-05-25 | 25669.38  |
| 1945-05-26 | 25779.85  |
| 1945-05-27 | 25886.87  |
| 1945-05-28 | 25990.44  |
| 1945-05-29 | 26062.94  |
| 1945-05-30 | 26135.44  |
| 1945-05-31 | 26207.94  |
| 1945-06-01 | 26266.63  |
| 1945-06-02 | 26335.67  |
| 1945-06-03 | 26404.72  |
| 1945-06-04 | 26466.86  |
| 1945-06-05 | 26518.64  |
| 1945-06-06 | 26553.17  |
| 1945-06-07 | 26570.43  |
| 1945-06-08 | 26587.69  |
| 1945-06-09 | 26598.05  |
| 1945-06-10 | 26594.59  |
| 1945-06-11 | 26611.86  |
| 1945-06-12 | 26642.93  |
| 1945-06-13 | 26660.19  |
| 1945-06-14 | 26660.19  |
| 1945-06-15 | 26656.74  |
| 1945-06-16 | 26646.38  |
| 1945-06-17 | 26632.57  |
| 1945-06-18 | 26618.76  |
| 1945-06-19 | 26591.14  |
| 1945-06-20 | 26573.88  |
| 1945-06-21 | 26560.07  |
| 1945-06-22 | 26546.26  |
| 1945-06-23 | 26529.0   |
| 1945-06-24 | 26511.74  |
| 1945-06-25 | 26494.48  |
| 1945-06-26 | 26470.31  |
| 1945-06-27 | 26435.79  |
| 1945-06-28 | 26404.72  |
| 1945-06-29 | 26384.0   |
| 1945-06-30 | 26363.29  |
| 1945-07-01 | 26349.48  |
| 1945-07-02 | 26297.7   |
| 1945-07-03 | 26301.15  |
| 1945-07-04 | 26276.98  |
| 1945-07-05 | 26263.17  |
| 1945-07-06 | 26235.56  |
| 1945-07-07 | 26204.48  |
| 1945-07-08 | 26176.87  |
| 1945-07-09 | 26156.15  |
| 1945-07-10 | 26128.53  |
| 1945-07-11 | 26100.92  |
| 1945-07-12 | 26056.04  |
| 1945-07-13 | 26021.51  |
| 1945-07-14 | 25990.44  |
| 1945-07-15 | 25945.56  |
| 1945-07-16 | 25914.49  |
| 1945-07-17 | 25886.87  |
| 1945-07-18 | 25852.35  |
| 1945-07-19 | 25817.83  |
| 1945-07-20 | 25772.95  |
| 1945-07-21 | 25734.97  |
| 1945-07-22 | 25707.35  |
| 1945-07-23 | 25665.93  |
| 1945-07-24 | 25634.85  |
| 1945-07-25 | 25603.78  |
| 1945-07-26 | 25589.98  |
| 1945-07-27 | 25586.52  |
| 1945-07-28 | 25510.57  |
| 1945-07-29 | 25472.6   |
| 1945-07-30 | 25434.62  |
| 1945-07-31 | 25403.55  |
| 1945-08-01 | 25375.93  |
| 1945-08-02 | 25331.05  |
| 1945-08-03 | 25296.53  |
| 1945-08-04 | 25258.55  |
| 1945-08-05 | 25224.03  |
| 1945-08-06 | 25182.6   |
| 1945-08-07 | 25137.72  |
| 1945-08-08 | 25085.94  |
| 1945-08-09 | 25054.87  |
| 1945-08-10 | 25009.99  |
| 1945-08-11 | 24978.92  |
| 1945-08-12 | 24954.75  |
| 1945-08-13 | 24934.04  |
| 1945-08-14 | 24916.78  |
| 1945-08-15 | 24899.52  |
| 1945-08-16 | 24896.06  |
| 1945-08-17 | 24889.16  |
| 1945-08-18 | 24858.09  |
| 1945-08-19 | 24830.47  |
| 1945-08-20 | 24789.04  |
| 1945-08-21 | 24761.42  |
| 1945-08-22 | 24719.71  |
| 1945-08-23 | 24662.17  |
| 1945-08-24 | 24626.21  |
| 1945-08-25 | 24593.85  |
| 1945-08-26 | 24554.29  |
| 1945-08-27 | 24521.93  |
| 1945-08-28 | 24496.76  |
| 1945-08-29 | 24464.39  |
| 1945-08-30 | 24435.62  |
| 1945-08-31 | 24392.47  |
| 1945-09-01 | 24352.92  |
| 1945-09-02 | 24349.32  |
| 1945-09-03 | 24281.0   |
| 1945-09-04 | 24252.23  |
| 1945-09-05 | 24219.86  |
| 1945-09-06 | 24183.9   |
| 1945-09-07 | 24147.94  |
| 1945-09-08 | 24094.0   |
| 1945-09-09 | 24043.66  |
| 1945-09-10 | 23993.32  |
| 1945-09-11 | 23939.38  |
| 1945-09-12 | 23903.42  |
| 1945-09-13 | 23863.86  |
| 1945-09-14 | 23809.92  |
| 1945-09-15 | 23773.96  |
| 1945-09-16 | 23738.0   |
| 1945-09-17 | 23698.44  |
| 1945-09-18 | 23662.48  |
| 1945-09-19 | 23612.14  |
| 1945-09-20 | 23568.99  |
| 1945-09-21 | 23525.84  |
| 1945-09-22 | 23482.68  |
| 1945-09-23 | 23450.32  |
| 1945-09-24 | 23414.36  |
| 1945-09-25 | 23382.0   |
| 1945-09-26 | 23338.84  |
| 1945-09-27 | 23306.48  |
| 1945-09-28 | 23284.9   |
| 1945-09-29 | 23234.56  |
| 1945-09-30 | 23180.62  |
| 1945-10-01 | 23166.24  |
| 1945-10-02 | 23126.68  |
| 1945-10-03 | 23101.51  |
| 1945-10-04 | 23058.36  |
| 1945-10-05 | 23033.18  |
| 1945-10-06 | 23008.01  |
| 1945-10-07 | 22986.44  |
| 1945-10-08 | 22972.05  |
| 1945-10-09 | 22943.28  |
| 1945-10-10 | 22918.11  |
| 1945-10-11 | 22910.92  |
| 1945-10-12 | 22878.56  |
| 1945-10-13 | 22860.58  |
| 1945-10-14 | 22842.6   |
| 1945-10-15 | 22828.21  |
| 1945-10-16 | 22813.83  |
| 1945-10-17 | 22785.06  |
| 1945-10-18 | 22756.29  |
| 1945-10-19 | 22734.72  |
| 1945-10-20 | 22705.95  |
| 1945-10-21 | 22677.18  |
| 1945-10-22 | 22644.82  |
| 1945-10-23 | 22626.84  |
| 1945-10-24 | 22572.9   |
| 1945-10-25 | 22540.53  |
| 1945-10-26 | 22508.17  |
| 1945-10-27 | 22483.0   |
| 1945-10-28 | 22454.23  |
| 1945-10-29 | 22425.46  |
| 1945-10-30 | 22393.1   |
| 1945-10-31 | 22367.92  |
| 1945-11-01 | 22339.16  |
| 1945-11-02 | 22303.2   |
| 1945-11-03 | 22256.45  |
| 1945-11-04 | 22245.66  |
| 1945-11-05 | 22206.1   |
| 1945-11-06 | 22180.93  |
| 1945-11-07 | 22134.18  |
| 1945-11-08 | 22101.82  |
| 1945-11-09 | 22065.86  |
| 1945-11-10 | 22029.9   |
| 1945-11-11 | 21997.54  |
| 1945-11-12 | 21965.17  |
| 1945-11-13 | 21943.6   |
| 1945-11-14 | 21918.42  |
| 1945-11-15 | 21893.25  |
| 1945-11-16 | 21871.68  |
| 1945-11-17 | 21846.5   |
| 1945-11-18 | 21828.52  |
| 1945-11-19 | 21778.18  |
| 1945-11-20 | 21749.41  |
| 1945-11-21 | 21720.64  |
| 1945-11-22 | 21688.28  |
| 1945-11-23 | 21666.7   |
| 1945-11-24 | 21634.34  |
| 1945-11-25 | 21612.76  |
| 1945-11-26 | 21584.0   |
| 1945-11-27 | 21558.82  |
| 1945-11-28 | 21533.65  |
| 1945-11-29 | 21494.1   |
| 1945-11-30 | 21476.12  |
| 1945-12-01 | 21447.35  |
| 1945-12-02 | 21425.77  |
| 1945-12-03 | 21404.2   |
| 1945-12-04 | 21375.43  |
| 1945-12-05 | 21343.06  |
| 1945-12-06 | 21321.49  |
| 1945-12-07 | 21303.51  |
| 1945-12-08 | 21274.74  |
| 1945-12-09 | 21263.95  |
| 1945-12-10 | 21235.18  |
| 1945-12-11 | 21210.01  |
| 1945-12-12 | 21184.84  |
| 1945-12-13 | 21166.86  |
| 1945-12-14 | 21145.28  |
| 1945-12-15 | 21117.85  |
| 1945-12-16 | 21095.01  |
| 1945-12-17 | 21042.81  |
| 1945-12-18 | 21049.34  |
| 1945-12-19 | 21033.02  |
| 1945-12-20 | 20997.14  |
| 1945-12-21 | 20967.78  |
| 1945-12-22 | 20951.46  |
| 1945-12-23 | 20938.41  |
| 1945-12-24 | 20931.89  |
| 1945-12-25 | 20928.63  |
| 1945-12-26 | 20928.63  |
| 1945-12-27 | 20909.05  |
| 1945-12-28 | 20889.48  |
| 1945-12-29 | 20869.9   |
| 1945-12-30 | 20863.38  |
| 1945-12-31 | 20850.33  |
| 1946-01-01 | 20830.75  |
| 1946-01-02 | 20820.96  |
| 1946-01-03 | 20804.65  |
| 1946-01-04 | 20798.12  |
| 1946-01-05 | 20772.02  |
| 1946-01-06 | 20772.02  |
| 1946-01-07 | 20752.45  |
| 1946-01-08 | 20729.61  |
| 1946-01-09 | 20713.3   |
| 1946-01-10 | 20693.72  |
| 1946-01-11 | 20677.41  |
| 1946-01-12 | 20670.89  |
| 1946-01-13 | 20641.53  |
| 1946-01-14 | 20628.48  |
| 1946-01-15 | 20608.9   |
| 1946-01-16 | 20579.54  |
| 1946-01-17 | 20559.96  |
| 1946-01-18 | 20553.44  |
| 1946-01-19 | 20546.91  |
| 1946-01-20 | 20540.39  |
| 1946-01-21 | 20533.86  |
| 1946-01-22 | 20514.29  |
| 1946-01-23 | 20511.03  |
| 1946-01-24 | 20494.71  |
| 1946-01-25 | 20478.4   |
| 1946-01-26 | 20475.14  |
| 1946-01-27 | 20458.82  |
| 1946-01-28 | 20442.51  |
| 1946-01-29 | 20422.94  |
| 1946-01-30 | 20409.89  |
| 1946-01-31 | 20387.05  |
| 1946-02-01 | 20364.21  |
| 1946-02-02 | 20347.9   |
| 1946-02-03 | 20334.85  |
| 1946-02-04 | 20315.28  |
| 1946-02-05 | 20308.75  |
| 1946-02-06 | 20282.65  |
| 1946-02-07 | 20266.34  |
| 1946-02-08 | 20243.5   |
| 1946-02-09 | 20220.66  |
| 1946-02-10 | 20210.88  |
| 1946-02-11 | 20191.3   |
| 1946-02-12 | 20158.68  |
| 1946-02-13 | 20135.84  |
| 1946-02-14 | 20119.52  |
| 1946-02-15 | 20106.47  |
| 1946-02-16 | 20086.9   |
| 1946-02-17 | 20073.85  |
| 1946-02-18 | 20047.75  |
| 1946-02-19 | 20021.65  |
| 1946-02-20 | 20015.12  |
| 1946-02-21 | 20002.07  |
| 1946-02-22 | 19985.76  |
| 1946-02-23 | 19972.71  |
| 1946-02-24 | 19959.66  |
| 1946-02-25 | 19943.35  |
| 1946-02-26 | 19936.83  |
| 1946-02-27 | 19920.51  |
| 1946-02-28 | 19907.46  |
| 1946-03-01 | 19891.15  |
| 1946-03-02 | 19878.1   |
| 1946-03-03 | 19858.53  |
| 1946-03-04 | 19852.0   |
| 1946-03-05 | 19838.95  |
| 1946-03-06 | 19819.37  |
| 1946-03-07 | 19796.54  |
| 1946-03-08 | 19790.01  |
| 1946-03-09 | 19780.22  |
| 1946-03-10 | 19763.91  |
| 1946-03-11 | 19741.07  |
| 1946-03-12 | 19728.02  |
| 1946-03-13 | 19705.19  |
| 1946-03-14 | 19679.09  |
| 1946-03-15 | 19662.78  |
| 1946-03-16 | 19633.41  |
| 1946-03-17 | 19620.36  |
| 1946-03-18 | 19600.79  |
| 1946-03-19 | 19584.48  |
| 1946-03-20 | 19555.11  |
| 1946-03-21 | 19525.75  |
| 1946-03-22 | 19499.65  |
| 1946-03-23 | 19467.02  |
| 1946-03-24 | 19440.92  |
| 1946-03-25 | 19414.82  |
| 1946-03-26 | 19385.46  |
| 1946-03-27 | 19352.84  |
| 1946-03-28 | 19320.21  |
| 1946-03-29 | 19284.33  |
| 1946-03-30 | 19245.18  |
| 1946-03-31 | 19219.08  |
| 1946-04-01 | 19189.71  |
| 1946-04-02 | 19160.35  |
| 1946-04-03 | 19124.46  |
| 1946-04-04 | 19091.84  |
| 1946-04-05 | 19046.16  |
| 1946-04-06 | 19010.28  |
| 1946-04-07 | 18980.91  |
| 1946-04-08 | 18951.55  |
| 1946-04-09 | 18918.93  |
| 1946-04-10 | 18886.3   |
| 1946-04-11 | 18853.68  |
| 1946-04-12 | 18817.79  |
| 1946-04-13 | 18781.9   |
| 1946-04-14 | 18736.22  |
| 1946-04-15 | 18703.6   |
| 1946-04-16 | 18664.45  |
| 1946-04-17 | 18625.3   |
| 1946-04-18 | 18579.63  |
| 1946-04-19 | 18537.21  |
| 1946-04-20 | 18491.54  |
| 1946-04-21 | 18455.65  |
| 1946-04-22 | 18416.5   |
| 1946-04-23 | 18377.35  |
| 1946-04-24 | 18354.51  |
| 1946-04-25 | 18325.15  |
| 1946-04-26 | 18289.26  |
| 1946-04-27 | 18253.38  |
| 1946-04-28 | 18214.23  |
| 1946-04-29 | 18181.6   |
| 1946-04-30 | 18135.92  |
| 1946-05-01 | 18096.77  |
| 1946-05-02 | 18057.62  |
| 1946-05-03 | 18015.21  |
| 1946-05-04 | 17966.28  |
| 1946-05-05 | 17936.91  |
| 1946-05-06 | 17907.55  |
| 1946-05-07 | 17874.93  |
| 1946-05-08 | 17835.74  |
| 1946-05-09 | 17794.18  |
| 1946-05-10 | 17752.61  |
| 1946-05-11 | 17716.98  |
| 1946-05-12 | 17684.32  |
| 1946-05-13 | 17657.6   |
| 1946-05-14 | 17619.0   |
| 1946-05-15 | 17586.35  |
| 1946-05-16 | 17553.69  |
| 1946-05-17 | 17512.12  |
| 1946-05-18 | 17473.52  |
| 1946-05-19 | 17437.9   |
| 1946-05-20 | 17411.17  |
| 1946-05-21 | 17369.61  |
| 1946-05-22 | 17331.01  |
| 1946-05-23 | 17289.45  |
| 1946-05-24 | 17244.91  |
| 1946-05-25 | 17203.34  |
| 1946-05-26 | 17158.81  |
| 1946-05-27 | 17108.34  |
| 1946-05-28 | 17072.71  |
| 1946-05-29 | 17025.2   |
| 1946-05-30 | 16983.64  |
| 1946-05-31 | 16933.17  |
| 1946-06-01 | 16888.63  |
| 1946-06-02 | 16858.94  |
| 1946-06-03 | 16829.25  |
| 1946-06-04 | 16793.62  |
| 1946-06-05 | 16752.06  |
| 1946-06-06 | 16710.49  |
| 1946-06-07 | 16665.95  |
| 1946-06-08 | 16621.42  |
| 1946-06-09 | 16585.79  |
| 1946-06-10 | 16544.23  |
| 1946-06-11 | 16505.63  |
| 1946-06-12 | 16470.0   |
| 1946-06-13 | 16425.47  |
| 1946-06-14 | 16383.9   |
| 1946-06-15 | 16339.37  |
| 1946-06-16 | 16309.68  |
| 1946-06-17 | 16277.02  |
| 1946-06-18 | 16235.45  |
| 1946-06-19 | 16190.92  |
| 1946-06-20 | 16143.41  |
| 1946-06-21 | 16098.88  |
| 1946-06-22 | 16066.22  |
| 1946-06-23 | 16033.56  |
| 1946-06-24 | 15997.93  |
| 1946-06-25 | 15965.27  |
| 1946-06-26 | 15923.7   |
| 1946-06-27 | 15879.17  |
| 1946-06-28 | 15828.7   |
| 1946-06-29 | 15787.13  |
| 1946-06-30 | 15745.57  |
| 1946-07-01 | 15718.84  |
| 1946-07-02 | 15674.31  |
| 1946-07-03 | 15635.71  |
| 1946-07-04 | 15591.18  |
| 1946-07-05 | 15555.55  |
| 1946-07-06 | 15516.95  |
| 1946-07-07 | 15487.26  |
| 1946-07-08 | 15451.63  |
| 1946-07-09 | 15404.13  |
| 1946-07-10 | 15362.56  |
| 1946-07-11 | 15326.94  |
| 1946-07-12 | 15285.37  |
| 1946-07-13 | 15255.68  |
| 1946-07-14 | 15225.99  |
| 1946-07-15 | 15196.3   |
| 1946-07-16 | 15151.77  |
| 1946-07-17 | 15104.26  |
| 1946-07-18 | 15047.85  |
| 1946-07-19 | 15000.35  |
| 1946-07-20 | 14946.9   |
| 1946-07-21 | 14911.28  |
| 1946-07-22 | 14882.27  |
| 1946-07-23 | 14853.73  |
| 1946-07-24 | 14823.28  |
| 1946-07-25 | 14796.64  |
| 1946-07-26 | 14762.39  |
| 1946-07-27 | 14735.75  |
| 1946-07-28 | 14712.92  |
| 1946-07-29 | 14690.08  |
| 1946-07-30 | 14661.54  |
| 1946-07-31 | 14627.29  |
| 1946-08-01 | 14591.13  |
| 1946-08-02 | 14556.88  |
| 1946-08-03 | 14518.82  |
| 1946-08-04 | 14490.28  |
| 1946-08-05 | 14465.54  |
| 1946-08-06 | 14429.38  |
| 1946-08-07 | 14395.13  |
| 1946-08-08 | 14349.46  |
| 1946-08-09 | 14305.7   |
| 1946-08-10 | 14267.64  |
| 1946-08-11 | 14233.39  |
| 1946-08-12 | 14202.94  |
| 1946-08-13 | 14166.78  |
| 1946-08-14 | 14126.82  |
| 1946-08-15 | 14081.15  |
| 1946-08-16 | 14045.0   |
| 1946-08-17 | 14012.65  |
| 1946-08-18 | 13989.81  |
| 1946-08-19 | 13965.08  |
| 1946-08-20 | 13927.02  |
| 1946-08-21 | 13898.47  |
| 1946-08-22 | 13864.22  |
| 1946-08-23 | 13833.78  |
| 1946-08-24 | 13807.14  |
| 1946-08-25 | 13788.11  |
| 1946-08-26 | 13767.17  |
| 1946-08-27 | 13746.24  |
| 1946-08-28 | 13719.6   |
| 1946-08-29 | 13691.06  |
| 1946-08-30 | 13658.71  |
| 1946-08-31 | 13632.07  |
| 1946-09-01 | 13616.85  |
| 1946-09-02 | 13597.82  |
| 1946-09-03 | 13584.5   |
| 1946-09-04 | 13555.95  |
| 1946-09-05 | 13535.02  |
| 1946-09-06 | 13510.28  |
| 1946-09-07 | 13487.45  |
| 1946-09-08 | 13468.42  |
| 1946-09-09 | 13449.39  |
| 1946-09-10 | 13422.75  |
| 1946-09-11 | 13394.21  |
| 1946-09-12 | 13367.57  |
| 1946-09-13 | 13337.12  |
| 1946-09-14 | 13308.58  |
| 1946-09-15 | 13289.55  |
| 1946-09-16 | 13283.84  |
| 1946-09-17 | 13259.1   |
| 1946-09-18 | 13232.46  |
| 1946-09-19 | 13205.82  |
| 1946-09-20 | 13179.18  |
| 1946-09-21 | 13152.54  |
| 1946-09-22 | 13129.7   |
| 1946-09-23 | 13114.48  |
| 1946-09-24 | 13089.74  |
| 1946-09-25 | 13057.39  |
| 1946-09-26 | 13026.95  |
| 1946-09-27 | 12996.5   |
| 1946-09-28 | 12962.36  |
| 1946-09-29 | 12932.48  |
| 1946-09-30 | 12894.07  |
| 1946-10-01 | 12859.93  |
| 1946-10-02 | 12825.79  |
| 1946-10-03 | 12789.51  |
| 1946-10-04 | 12763.9   |
| 1946-10-05 | 12753.24  |
| 1946-10-06 | 12731.9   |
| 1946-10-07 | 12712.69  |
| 1946-10-08 | 12684.95  |
| 1946-10-09 | 12652.94  |
| 1946-10-10 | 12623.07  |
| 1946-10-11 | 12588.93  |
| 1946-10-12 | 12561.18  |
| 1946-10-13 | 12544.11  |
| 1946-10-14 | 12524.91  |
| 1946-10-15 | 12495.03  |
| 1946-10-16 | 12458.76  |
| 1946-10-17 | 12431.02  |
| 1946-10-18 | 12399.01  |
| 1946-10-19 | 12369.13  |
| 1946-10-20 | 12352.06  |
| 1946-10-21 | 12332.86  |
| 1946-10-22 | 12302.98  |
| 1946-10-23 | 12270.97  |
| 1946-10-24 | 12241.1   |
| 1946-10-25 | 12206.96  |
| 1946-10-26 | 12177.08  |
| 1946-10-27 | 12155.74  |
| 1946-10-28 | 12132.27  |
| 1946-10-29 | 12098.13  |
| 1946-10-30 | 12068.25  |
| 1946-10-31 | 12036.25  |
| 1946-11-01 | 12002.1   |
| 1946-11-02 | 11963.69  |
| 1946-11-03 | 11938.09  |
| 1946-11-04 | 11914.61  |
| 1946-11-05 | 11889.01  |
| 1946-11-06 | 11857.0   |
| 1946-11-07 | 11831.39  |
| 1946-11-08 | 11803.65  |
| 1946-11-09 | 11780.18  |
| 1946-11-10 | 11767.37  |
| 1946-11-11 | 11756.7   |
| 1946-11-12 | 11737.5   |
| 1946-11-13 | 11709.76  |
| 1946-11-14 | 11677.75  |
| 1946-11-15 | 11658.54  |
| 1946-11-16 | 11635.07  |
| 1946-11-17 | 11622.27  |
| 1946-11-18 | 11607.33  |
| 1946-11-19 | 11585.99  |
| 1946-11-20 | 11564.65  |
| 1946-11-21 | 11547.58  |
| 1946-11-22 | 11536.91  |
| 1946-11-23 | 11530.51  |
| 1946-11-24 | 11534.78  |
| 1946-11-25 | 11547.58  |
| 1946-11-26 | 11547.58  |
| 1946-11-27 | 11556.12  |
| 1946-11-28 | 11568.92  |
| 1946-11-29 | 11588.13  |
| 1946-11-30 | 11609.47  |
| 1946-12-01 | 11637.21  |
| 1946-12-02 | 11669.21  |
| 1946-12-03 | 11692.69  |
| 1946-12-04 | 11716.16  |
| 1946-12-05 | 11741.77  |
| 1946-12-06 | 11763.11  |
| 1946-12-07 | 11784.44  |
| 1946-12-08 | 11812.19  |
| 1946-12-09 | 11842.06  |
| 1946-12-10 | 11867.67  |
| 1946-12-11 | 11889.01  |
| 1946-12-12 | 11908.21  |
| 1946-12-13 | 11929.55  |
| 1946-12-14 | 11950.89  |
| 1946-12-15 | 11976.5   |
| 1946-12-16 | 12012.77  |
| 1946-12-17 | 12031.98  |
| 1946-12-18 | 12051.18  |
| 1946-12-19 | 12072.52  |
| 1946-12-20 | 12089.59  |
| 1946-12-21 | 12106.66  |
| 1946-12-22 | 12130.14  |
| 1946-12-23 | 12164.28  |
| 1946-12-24 | 12189.89  |
| 1946-12-25 | 12224.03  |
| 1946-12-26 | 12245.37  |
| 1946-12-27 | 12256.04  |
| 1946-12-28 | 12256.04  |
| 1946-12-29 | 12258.17  |
| 1946-12-30 | 12270.97  |
| 1946-12-31 | 12251.77  |
| 1947-01-01 | 12230.43  |
| 1947-01-02 | 12224.03  |
| 1947-01-03 | 12198.42  |
| 1947-01-04 | 12168.55  |
| 1947-01-05 | 12149.34  |
| 1947-01-06 | 12136.54  |
| 1947-01-07 | 12121.6   |
| 1947-01-08 | 12113.07  |
| 1947-01-09 | 12100.26  |
| 1947-01-10 | 12083.19  |
| 1947-01-11 | 12074.66  |
| 1947-01-12 | 12063.99  |
| 1947-01-13 | 12057.58  |
| 1947-01-14 | 12049.05  |
| 1947-01-15 | 12046.91  |
| 1947-01-16 | 12038.38  |
| 1947-01-17 | 12034.11  |
| 1947-01-18 | 12014.91  |
| 1947-01-19 | 11997.83  |
| 1947-01-20 | 11993.57  |
| 1947-01-21 | 11985.03  |
| 1947-01-22 | 11974.36  |
| 1947-01-23 | 11970.09  |
| 1947-01-24 | 11970.09  |
| 1947-01-25 | 11972.23  |
| 1947-01-26 | 11972.23  |
| 1947-01-27 | 11974.36  |
| 1947-01-28 | 11965.83  |
| 1947-01-29 | 11953.02  |
| 1947-01-30 | 11942.35  |
| 1947-01-31 | 11927.42  |
| 1947-02-01 | 11912.48  |
| 1947-02-02 | 11908.21  |
| 1947-02-03 | 11906.08  |
| 1947-02-04 | 11895.41  |
| 1947-02-05 | 11884.74  |
| 1947-02-06 | 11871.93  |
| 1947-02-07 | 11854.86  |
| 1947-02-08 | 11842.06  |
| 1947-02-09 | 11831.39  |
| 1947-02-10 | 11816.45  |
| 1947-02-11 | 11799.38  |
| 1947-02-12 | 11786.58  |
| 1947-02-13 | 11771.64  |
| 1947-02-14 | 11758.84  |
| 1947-02-15 | 11746.03  |
| 1947-02-16 | 11737.5   |
| 1947-02-17 | 11733.23  |
| 1947-02-18 | 11722.56  |
| 1947-02-19 | 11714.03  |
| 1947-02-20 | 11699.09  |
| 1947-02-21 | 11690.55  |
| 1947-02-22 | 11679.88  |
| 1947-02-23 | 11675.62  |
| 1947-02-24 | 11671.35  |
| 1947-02-25 | 11654.28  |
| 1947-02-26 | 11635.07  |
| 1947-02-27 | 11618.0   |
| 1947-02-28 | 11605.2   |
| 1947-03-01 | 11594.53  |
| 1947-03-02 | 11585.99  |
| 1947-03-03 | 11583.86  |
| 1947-03-04 | 11571.05  |
| 1947-03-05 | 11560.39  |
| 1947-03-06 | 11562.52  |
| 1947-03-07 | 11547.58  |
| 1947-03-08 | 11541.18  |
| 1947-03-09 | 11536.91  |
| 1947-03-10 | 11526.24  |
| 1947-03-11 | 11511.31  |
| 1947-03-12 | 11498.5   |
| 1947-03-13 | 11483.56  |
| 1947-03-14 | 11470.76  |
| 1947-03-15 | 11455.82  |
| 1947-03-16 | 11443.02  |
| 1947-03-17 | 11432.35  |
| 1947-03-18 | 11411.01  |
| 1947-03-19 | 11391.81  |
| 1947-03-20 | 11370.47  |
| 1947-03-21 | 11344.86  |
| 1947-03-22 | 11317.12  |
| 1947-03-23 | 11308.59  |
| 1947-03-24 | 11291.51  |
| 1947-03-25 | 11259.51  |
| 1947-03-26 | 11227.5   |
| 1947-03-27 | 11193.35  |
| 1947-03-28 | 11161.35  |
| 1947-03-29 | 11137.87  |
| 1947-03-30 | 11116.53  |
| 1947-03-31 | 11097.33  |
| 1947-04-01 | 11058.92  |
| 1947-04-02 | 11020.51  |
| 1947-04-03 | 10977.83  |
| 1947-04-04 | 10943.69  |
| 1947-04-05 | 10903.14  |
| 1947-04-06 | 10877.54  |
| 1947-04-07 | 10851.54  |
| 1947-04-08 | 10826.26  |
| 1947-04-09 | 10794.66  |
| 1947-04-10 | 10766.23  |
| 1947-04-11 | 10737.79  |
| 1947-04-12 | 10717.25  |
| 1947-04-13 | 10690.39  |
| 1947-04-14 | 10671.43  |
| 1947-04-15 | 10641.41  |
| 1947-04-16 | 10617.72  |
| 1947-04-17 | 10586.12  |
| 1947-04-18 | 10560.84  |
| 1947-04-19 | 10535.56  |
| 1947-04-20 | 10513.44  |
| 1947-04-21 | 10486.58  |
| 1947-04-22 | 10466.05  |
| 1947-04-23 | 10437.61  |
| 1947-04-24 | 10407.59  |
| 1947-04-25 | 10374.41  |
| 1947-04-26 | 10342.81  |
| 1947-04-27 | 10315.95  |
| 1947-04-28 | 10293.84  |
| 1947-04-29 | 10265.4   |
| 1947-04-30 | 10235.38  |
| 1947-05-01 | 10210.1   |
| 1947-05-02 | 10186.4   |
| 1947-05-03 | 10165.86  |
| 1947-05-04 | 10150.07  |
| 1947-05-05 | 10135.85  |
| 1947-05-06 | 10116.89  |
| 1947-05-07 | 10091.61  |
| 1947-05-08 | 10069.49  |
| 1947-05-09 | 10048.95  |
| 1947-05-10 | 10028.41  |
| 1947-05-11 | 10020.51  |
| 1947-05-12 | 10022.09  |
| 1947-05-13 | 10023.67  |
| 1947-05-14 | 10037.89  |
| 1947-05-15 | 10075.81  |
| 1947-05-16 | 10148.49  |
| 1947-05-17 | 10230.64  |
| 1947-05-18 | 10308.06  |
| 1947-05-19 | 10360.19  |
| 1947-05-20 | 10399.69  |
| 1947-05-21 | 10423.39  |
| 1947-05-22 | 10447.09  |
| 1947-05-23 | 10464.47  |
| 1947-05-24 | 10469.2   |
| 1947-05-25 | 10470.78  |
| 1947-05-26 | 10470.78  |
| 1947-05-27 | 10466.05  |
| 1947-05-28 | 10458.15  |
| 1947-05-29 | 10453.41  |
| 1947-05-30 | 10448.67  |
| 1947-05-31 | 10439.19  |
| 1947-06-01 | 10436.03  |
| 1947-06-02 | 10423.39  |
| 1947-06-03 | 10407.59  |
| 1947-06-04 | 10391.79  |
| 1947-06-05 | 10374.41  |
| 1947-06-06 | 10361.77  |
| 1947-06-07 | 10341.23  |
| 1947-06-08 | 10322.27  |
| 1947-06-09 | 10300.16  |
| 1947-06-10 | 10274.88  |
| 1947-06-11 | 10236.96  |
| 1947-06-12 | 10206.94  |
| 1947-06-13 | 10170.6   |
| 1947-06-14 | 10137.43  |
| 1947-06-15 | 10112.15  |
| 1947-06-16 | 10083.71  |
| 1947-06-17 | 10052.11  |
| 1947-06-18 | 10022.09  |
| 1947-06-19 | 9993.66   |
| 1947-06-20 | 9976.28   |
| 1947-06-21 | 9938.36   |
| 1947-06-22 | 9916.24   |
| 1947-06-23 | 9887.8    |
| 1947-06-24 | 9859.36   |
| 1947-06-25 | 9824.61   |
| 1947-06-26 | 9793.01   |
| 1947-06-27 | 9758.25   |
| 1947-06-28 | 9726.65   |
| 1947-06-29 | 9695.05   |
| 1947-06-30 | 9671.36   |
| 1947-07-01 | 9646.08   |
| 1947-07-02 | 9616.06   |
| 1947-07-03 | 9584.46   |
| 1947-07-04 | 9554.44   |
| 1947-07-05 | 9532.32   |
| 1947-07-06 | 9507.05   |
| 1947-07-07 | 9475.45   |
| 1947-07-08 | 9445.43   |
| 1947-07-09 | 9412.25   |
| 1947-07-10 | 9380.65   |
| 1947-07-11 | 9350.64   |
| 1947-07-12 | 9320.62   |
| 1947-07-13 | 9287.44   |
| 1947-07-14 | 9256.48   |
| 1947-07-15 | 9210.6    |
| 1947-07-16 | 9169.09   |
| 1947-07-17 | 9121.02   |
| 1947-07-18 | 9083.87   |
| 1947-07-19 | 9027.07   |
| 1947-07-20 | 8987.74   |
| 1947-07-21 | 8950.6    |
| 1947-07-22 | 8893.79   |
| 1947-07-23 | 8843.54   |
| 1947-07-24 | 8797.65   |
| 1947-07-25 | 8747.4    |
| 1947-07-26 | 8697.15   |
| 1947-07-27 | 8660.0    |
| 1947-07-28 | 8627.23   |
| 1947-07-29 | 8583.53   |
| 1947-07-30 | 8537.65   |
| 1947-07-31 | 8480.84   |
| 1947-08-01 | 8432.77   |
| 1947-08-02 | 8386.89   |
| 1947-08-03 | 8341.01   |
| 1947-08-04 | 8301.68   |
| 1947-08-05 | 8262.35   |
| 1947-08-06 | 8220.84   |
| 1947-08-07 | 8179.33   |
| 1947-08-08 | 8133.44   |
| 1947-08-09 | 8085.37   |
| 1947-08-10 | 8043.86   |
| 1947-08-11 | 8004.53   |
| 1947-08-12 | 7945.54   |
| 1947-08-13 | 7886.55   |
| 1947-08-14 | 7821.0    |
| 1947-08-15 | 7786.04   |
| 1947-08-16 | 7746.72   |
| 1947-08-17 | 7698.65   |
| 1947-08-18 | 7646.21   |
| 1947-08-19 | 7617.81   |
| 1947-08-20 | 7561.0    |
| 1947-08-21 | 7521.67   |
| 1947-08-22 | 7515.12   |
| 1947-08-23 | 7563.18   |
| 1947-08-24 | 7624.36   |
| 1947-08-25 | 7685.54   |
| 1947-08-26 | 7722.68   |
| 1947-08-27 | 7799.15   |
| 1947-08-28 | 7908.4    |
| 1947-08-29 | 7997.98   |
| 1947-08-30 | 8063.53   |
| 1947-08-31 | 8120.33   |
| 1947-09-01 | 8120.33   |
| 1947-09-02 | 8113.78   |
| 1947-09-03 | 8113.78   |
| 1947-09-04 | 8102.85   |
| 1947-09-05 | 8083.19   |
| 1947-09-06 | 8059.16   |
| 1947-09-07 | 8032.94   |
| 1947-09-08 | 8008.9    |
| 1947-09-09 | 7993.61   |
| 1947-09-10 | 7989.24   |
| 1947-09-11 | 7989.24   |
| 1947-09-12 | 7987.05   |
| 1947-09-13 | 7991.42   |
| 1947-09-14 | 7995.79   |
| 1947-09-15 | 7995.79   |
| 1947-09-16 | 7993.61   |
| 1947-09-17 | 7991.42   |
| 1947-09-18 | 7991.42   |
| 1947-09-19 | 7991.42   |
| 1947-09-20 | 7984.87   |
| 1947-09-21 | 7978.31   |
| 1947-09-22 | 7976.13   |
| 1947-09-23 | 7973.94   |
| 1947-09-24 | 7971.76   |
| 1947-09-25 | 7969.58   |
| 1947-09-26 | 7963.02   |
| 1947-09-27 | 7956.47   |
| 1947-09-28 | 7952.1    |
| 1947-09-29 | 7947.73   |
| 1947-09-30 | 7938.99   |
| 1947-10-01 | 7930.25   |
| 1947-10-02 | 7925.88   |
| 1947-10-03 | 7919.32   |
| 1947-10-04 | 7914.95   |
| 1947-10-05 | 7908.4    |
| 1947-10-06 | 7904.03   |
| 1947-10-07 | 7897.47   |
| 1947-10-08 | 7890.92   |
| 1947-10-09 | 7886.55   |
| 1947-10-10 | 7873.44   |
| 1947-10-11 | 7860.33   |
| 1947-10-12 | 7853.78   |
| 1947-10-13 | 7842.85   |
| 1947-10-14 | 7829.74   |
| 1947-10-15 | 7823.19   |
| 1947-10-16 | 7816.63   |
| 1947-10-17 | 7814.45   |
| 1947-10-18 | 7810.08   |
| 1947-10-19 | 7810.08   |
| 1947-10-20 | 7810.08   |
| 1947-10-21 | 7805.71   |
| 1947-10-22 | 7810.08   |
| 1947-10-23 | 7812.26   |
| 1947-10-24 | 7812.26   |
| 1947-10-25 | 7794.78   |
| 1947-10-26 | 7777.3    |
| 1947-10-27 | 7777.3    |
| 1947-10-28 | 7775.12   |
| 1947-10-29 | 7775.12   |
| 1947-10-30 | 7777.3    |
| 1947-10-31 | 7779.49   |
| 1947-11-01 | 7779.49   |
| 1947-11-02 | 7777.3    |
| 1947-11-03 | 7775.12   |
| 1947-11-04 | 7772.93   |
| 1947-11-05 | 7770.75   |
| 1947-11-06 | 7777.3    |
| 1947-11-07 | 7777.3    |
| 1947-11-08 | 7790.41   |
| 1947-11-09 | 7805.71   |
| 1947-11-10 | 7829.74   |
| 1947-11-11 | 7860.33   |
| 1947-11-12 | 7899.66   |
| 1947-11-13 | 7943.36   |
| 1947-11-14 | 7995.79   |
| 1947-11-15 | 8054.79   |
| 1947-11-16 | 8113.78   |
| 1947-11-17 | 8188.07   |
| 1947-11-18 | 8247.06   |
| 1947-11-19 | 8286.39   |
| 1947-11-20 | 8343.19   |
| 1947-11-21 | 8410.92   |
| 1947-11-22 | 8478.66   |
| 1947-11-23 | 8544.2    |
| 1947-11-24 | 8609.75   |
| 1947-11-25 | 8675.3    |
| 1947-11-26 | 8751.77   |
| 1947-11-27 | 8821.69   |
| 1947-11-28 | 8889.42   |
| 1947-11-29 | 8957.15   |
| 1947-11-30 | 9022.7    |
| 1947-12-01 | 9088.24   |
| 1947-12-02 | 9149.42   |
| 1947-12-03 | 9217.15   |
| 1947-12-04 | 9282.7    |
| 1947-12-05 | 9330.1    |
| 1947-12-06 | 9377.49   |
| 1947-12-07 | 9426.47   |
| 1947-12-08 | 9472.29   |
| 1947-12-09 | 9519.69   |
| 1947-12-10 | 9565.5    |
| 1947-12-11 | 9603.42   |
| 1947-12-12 | 9650.82   |
| 1947-12-13 | 9676.1    |
| 1947-12-14 | 9710.85   |
| 1947-12-15 | 9744.03   |
| 1947-12-16 | 9774.05   |
| 1947-12-17 | 9789.85   |
| 1947-12-18 | 9807.23   |
| 1947-12-19 | 9823.03   |
| 1947-12-20 | 9853.04   |
| 1947-12-21 | 9884.64   |
| 1947-12-22 | 9919.4    |
| 1947-12-23 | 9954.16   |
| 1947-12-24 | 9982.6    |
| 1947-12-25 | 10007.87  |
| 1947-12-26 | 10026.83  |
| 1947-12-27 | 10042.63  |
| 1947-12-28 | 10058.43  |
| 1947-12-29 | 10074.23  |
| 1947-12-30 | 10086.87  |
| 1947-12-31 | 10090.03  |
| 1948-01-01 | 10118.47  |
| 1948-01-02 | 10134.27  |
| 1948-01-03 | 10150.07  |
| 1948-01-04 | 10165.86  |
| 1948-01-05 | 10173.76  |
| 1948-01-06 | 10191.14  |
| 1948-01-07 | 10211.68  |
| 1948-01-08 | 10229.06  |
| 1948-01-09 | 10241.7   |
| 1948-01-10 | 10255.92  |
| 1948-01-11 | 10271.72  |
| 1948-01-12 | 10282.78  |
| 1948-01-13 | 10289.1   |
| 1948-01-14 | 10278.04  |
| 1948-01-15 | 10276.46  |
| 1948-01-16 | 10273.3   |
| 1948-01-17 | 10260.66  |
| 1948-01-18 | 10254.34  |
| 1948-01-19 | 10254.34  |
| 1948-01-20 | 10243.28  |
| 1948-01-21 | 10235.38  |
| 1948-01-22 | 10229.06  |
| 1948-01-23 | 10222.74  |
| 1948-01-24 | 10211.68  |
| 1948-01-25 | 10202.2   |
| 1948-01-26 | 10200.62  |
| 1948-01-27 | 10200.62  |
| 1948-01-28 | 10164.28  |
| 1948-01-29 | 10134.27  |
| 1948-01-30 | 10115.31  |
| 1948-01-31 | 10091.61  |
| 1948-02-01 | 10071.07  |
| 1948-02-02 | 10055.27  |
| 1948-02-03 | 10031.57  |
| 1948-02-04 | 10011.03  |
| 1948-02-05 | 9998.39   |
| 1948-02-06 | 9987.34   |
| 1948-02-07 | 9992.08   |
| 1948-02-08 | 10003.13  |
| 1948-02-09 | 10007.87  |
| 1948-02-10 | 9995.23   |
| 1948-02-11 | 9992.08   |
| 1948-02-12 | 9976.28   |
| 1948-02-13 | 9958.9    |
| 1948-02-14 | 9944.68   |
| 1948-02-15 | 9928.88   |
| 1948-02-16 | 9913.08   |
| 1948-02-17 | 9897.28   |
| 1948-02-18 | 9881.48   |
| 1948-02-19 | 9865.68   |
| 1948-02-20 | 9851.46   |
| 1948-02-21 | 9837.24   |
| 1948-02-22 | 9829.35   |
| 1948-02-23 | 9819.87   |
| 1948-02-24 | 9818.29   |
| 1948-02-25 | 9815.13   |
| 1948-02-26 | 9821.45   |
| 1948-02-27 | 9823.03   |
| 1948-02-28 | 9826.19   |
| 1948-02-29 | 9837.24   |
| 1948-03-01 | 9857.78   |
| 1948-03-02 | 9868.84   |
| 1948-03-03 | 9873.58   |
| 1948-03-04 | 9879.9    |
| 1948-03-05 | 9879.9    |
| 1948-03-06 | 9879.9    |
| 1948-03-07 | 9886.22   |
| 1948-03-08 | 9894.12   |
| 1948-03-09 | 9884.64   |
| 1948-03-10 | 9870.42   |
| 1948-03-11 | 9851.46   |
| 1948-03-12 | 9832.51   |
| 1948-03-13 | 9815.13   |
| 1948-03-14 | 9802.49   |
| 1948-03-15 | 9800.91   |
| 1948-03-16 | 9786.69   |
| 1948-03-17 | 9770.89   |
| 1948-03-18 | 9755.09   |
| 1948-03-19 | 9737.71   |
| 1948-03-20 | 9714.01   |
| 1948-03-21 | 9704.53   |
| 1948-03-22 | 9683.99   |
| 1948-03-23 | 9658.72   |
| 1948-03-24 | 9633.44   |
| 1948-03-25 | 9616.06   |
| 1948-03-26 | 9603.42   |
| 1948-03-27 | 9586.04   |
| 1948-03-28 | 9567.08   |
| 1948-03-29 | 9552.86   |
| 1948-03-30 | 9535.48   |
| 1948-03-31 | 9521.26   |
| 1948-04-01 | 9505.47   |
| 1948-04-02 | 9486.51   |
| 1948-04-03 | 9469.13   |
| 1948-04-04 | 9453.33   |
| 1948-04-05 | 9439.11   |
| 1948-04-06 | 9418.57   |
| 1948-04-07 | 9394.87   |
| 1948-04-08 | 9374.33   |
| 1948-04-09 | 9347.48   |
| 1948-04-10 | 9320.62   |
| 1948-04-11 | 9296.92   |
| 1948-04-12 | 9276.15   |
| 1948-04-13 | 9239.0    |
| 1948-04-14 | 9212.78   |
| 1948-04-15 | 9195.3    |
| 1948-04-16 | 9195.3    |
| 1948-04-17 | 9206.23   |
| 1948-04-18 | 9214.97   |
| 1948-04-19 | 9221.52   |
| 1948-04-20 | 9228.08   |
| 1948-04-21 | 9241.19   |
| 1948-04-22 | 9263.04   |
| 1948-04-23 | 9287.44   |
| 1948-04-24 | 9320.62   |
| 1948-04-25 | 9361.7    |
| 1948-04-26 | 9420.15   |
| 1948-04-27 | 9484.93   |
| 1948-04-28 | 9568.66   |
| 1948-04-29 | 9652.4    |
| 1948-04-30 | 9723.49   |
| 1948-05-01 | 9774.05   |
| 1948-05-02 | 9813.55   |
| 1948-05-03 | 9843.56   |
| 1948-05-04 | 9859.36   |
| 1948-05-05 | 9886.22   |
| 1948-05-06 | 9919.4    |
| 1948-05-07 | 9949.42   |
| 1948-05-08 | 9982.6    |
| 1948-05-09 | 10022.09  |
| 1948-05-10 | 10058.43  |
| 1948-05-11 | 10085.29  |
| 1948-05-12 | 10112.15  |
| 1948-05-13 | 10140.59  |
| 1948-05-14 | 10170.6   |
| 1948-05-15 | 10197.46  |
| 1948-05-16 | 10218.0   |
| 1948-05-17 | 10227.48  |
| 1948-05-18 | 10210.1   |
| 1948-05-19 | 10191.14  |
| 1948-05-20 | 10175.34  |
| 1948-05-21 | 10154.8   |
| 1948-05-22 | 10135.85  |
| 1948-05-23 | 10143.75  |
| 1948-05-24 | 10159.54  |
| 1948-05-25 | 10183.24  |
| 1948-05-26 | 10216.42  |
| 1948-05-27 | 10274.88  |
| 1948-05-28 | 10352.29  |
| 1948-05-29 | 10443.93  |
| 1948-05-30 | 10578.22  |
| 1948-05-31 | 10740.95  |
| 1948-06-01 | 10950.09  |
| 1948-06-02 | 11253.1   |
| 1948-06-03 | 11562.52  |
| 1948-06-04 | 11801.52  |
| 1948-06-05 | 12012.77  |
| 1948-06-06 | 12202.69  |
| 1948-06-07 | 12388.34  |
| 1948-06-08 | 12556.92  |
| 1948-06-09 | 12740.43  |
| 1948-06-10 | 12934.62  |
| 1948-06-11 | 13129.7   |
| 1948-06-12 | 13323.8   |
| 1948-06-13 | 13533.12  |
| 1948-06-14 | 13738.63  |
| 1948-06-15 | 13921.31  |
| 1948-06-16 | 14084.96  |
| 1948-06-17 | 14218.16  |
| 1948-06-18 | 14330.43  |
| 1948-06-19 | 14425.58  |
| 1948-06-20 | 14516.92  |
| 1948-06-21 | 14593.03  |
| 1948-06-22 | 14648.22  |
| 1948-06-23 | 14691.98  |
| 1948-06-24 | 14726.24  |
| 1948-06-25 | 14743.36  |
| 1948-06-26 | 14749.07  |
| 1948-06-27 | 14750.97  |
| 1948-06-28 | 14749.07  |
| 1948-06-29 | 14745.27  |
| 1948-06-30 | 14745.27  |
| 1948-07-01 | 14737.65  |
| 1948-07-02 | 14716.72  |
| 1948-07-03 | 14691.98  |
| 1948-07-04 | 14669.15  |
| 1948-07-05 | 14648.22  |
| 1948-07-06 | 14617.77  |
| 1948-07-07 | 14583.52  |
| 1948-07-08 | 14553.07  |
| 1948-07-09 | 14516.92  |
| 1948-07-10 | 14480.76  |
| 1948-07-11 | 14442.7   |
| 1948-07-12 | 14410.35  |
| 1948-07-13 | 14366.59  |
| 1948-07-14 | 14326.63  |
| 1948-07-15 | 14284.76  |
| 1948-07-16 | 14233.39  |
| 1948-07-17 | 14191.52  |
| 1948-07-18 | 14155.37  |
| 1948-07-19 | 14117.31  |
| 1948-07-20 | 14075.44  |
| 1948-07-21 | 14031.68  |
| 1948-07-22 | 13986.01  |
| 1948-07-23 | 13946.05  |
| 1948-07-24 | 13911.79  |
| 1948-07-25 | 13879.45  |
| 1948-07-26 | 13849.0   |
| 1948-07-27 | 13809.04  |
| 1948-07-28 | 13763.37  |
| 1948-07-29 | 13727.21  |
| 1948-07-30 | 13685.35  |
| 1948-07-31 | 13641.58  |
| 1948-08-01 | 13603.53  |
| 1948-08-02 | 13571.18  |
| 1948-08-03 | 13540.73  |
| 1948-08-04 | 13510.28  |
| 1948-08-05 | 13474.13  |
| 1948-08-06 | 13449.39  |
| 1948-08-07 | 13413.24  |
| 1948-08-08 | 13375.18  |
| 1948-08-09 | 13335.22  |
| 1948-08-10 | 13300.96  |
| 1948-08-11 | 13268.61  |
| 1948-08-12 | 13240.07  |
| 1948-08-13 | 13207.72  |
| 1948-08-14 | 13184.89  |
| 1948-08-15 | 13163.96  |
| 1948-08-16 | 13137.31  |
| 1948-08-17 | 13108.77  |
| 1948-08-18 | 13074.52  |
| 1948-08-19 | 13038.36  |
| 1948-08-20 | 12996.5   |
| 1948-08-21 | 12949.55  |
| 1948-08-22 | 12909.01  |
| 1948-08-23 | 12868.47  |
| 1948-08-24 | 12810.85  |
| 1948-08-25 | 12761.77  |
| 1948-08-26 | 12706.29  |
| 1948-08-27 | 12652.94  |
| 1948-08-28 | 12595.33  |
| 1948-08-29 | 12539.85  |
| 1948-08-30 | 12486.5   |
| 1948-08-31 | 12428.88  |
| 1948-09-01 | 12371.27  |
| 1948-09-02 | 12328.59  |
| 1948-09-03 | 12288.05  |
| 1948-09-04 | 12245.37  |
| 1948-09-05 | 12209.09  |
| 1948-09-06 | 12181.35  |
| 1948-09-07 | 12145.07  |
| 1948-09-08 | 12098.13  |
| 1948-09-09 | 12063.99  |
| 1948-09-10 | 12034.11  |
| 1948-09-11 | 12008.5   |
| 1948-09-12 | 11989.3   |
| 1948-09-13 | 11967.96  |
| 1948-09-14 | 11946.62  |
| 1948-09-15 | 11927.42  |
| 1948-09-16 | 11910.34  |
| 1948-09-17 | 11891.14  |
| 1948-09-18 | 11874.07  |
| 1948-09-19 | 11852.73  |
| 1948-09-20 | 11839.93  |
| 1948-09-21 | 11820.72  |
| 1948-09-22 | 11803.65  |
| 1948-09-23 | 11784.44  |
| 1948-09-24 | 11767.37  |
| 1948-09-25 | 11756.7   |
| 1948-09-26 | 11752.44  |
| 1948-09-27 | 11739.63  |
| 1948-09-28 | 11724.7   |
| 1948-09-29 | 11711.89  |
| 1948-09-30 | 11692.69  |
| 1948-10-01 | 11679.88  |
| 1948-10-02 | 11664.95  |
| 1948-10-03 | 11650.01  |
| 1948-10-04 | 11628.67  |
| 1948-10-05 | 11605.2   |
| 1948-10-06 | 11575.32  |
| 1948-10-07 | 11543.31  |
| 1948-10-08 | 11513.44  |
| 1948-10-09 | 11485.7   |
| 1948-10-10 | 11462.23  |
| 1948-10-11 | 11445.15  |
| 1948-10-12 | 11417.41  |
| 1948-10-13 | 11387.54  |
| 1948-10-14 | 11364.07  |
| 1948-10-15 | 11347.0   |
| 1948-10-16 | 11327.79  |
| 1948-10-17 | 11317.12  |
| 1948-10-18 | 11295.78  |
| 1948-10-19 | 11287.25  |
| 1948-10-20 | 11274.44  |
| 1948-10-21 | 11263.77  |
| 1948-10-22 | 11236.03  |
| 1948-10-23 | 11214.69  |
| 1948-10-24 | 11201.89  |
| 1948-10-25 | 11182.69  |
| 1948-10-26 | 11161.35  |
| 1948-10-27 | 11144.27  |
| 1948-10-28 | 11120.8   |
| 1948-10-29 | 11103.73  |
| 1948-10-30 | 11095.2   |
| 1948-10-31 | 11086.66  |
| 1948-11-01 | 11073.86  |
| 1948-11-02 | 11058.92  |
| 1948-11-03 | 11046.12  |
| 1948-11-04 | 11031.18  |
| 1948-11-05 | 11016.24  |
| 1948-11-06 | 11003.44  |
| 1948-11-07 | 10997.04  |
| 1948-11-08 | 10999.17  |
| 1948-11-09 | 10988.5   |
| 1948-11-10 | 10975.7   |
| 1948-11-11 | 10969.3   |
| 1948-11-12 | 10962.89  |
| 1948-11-13 | 10952.22  |
| 1948-11-14 | 10950.09  |
| 1948-11-15 | 10950.09  |
| 1948-11-16 | 10943.69  |
| 1948-11-17 | 10935.15  |
| 1948-11-18 | 10924.48  |
| 1948-11-19 | 10907.41  |
| 1948-11-20 | 10898.88  |
| 1948-11-21 | 10901.01  |
| 1948-11-22 | 10896.74  |
| 1948-11-23 | 10890.34  |
| 1948-11-24 | 10883.94  |
| 1948-11-25 | 10883.94  |
| 1948-11-26 | 10886.07  |
| 1948-11-27 | 10879.67  |
| 1948-11-28 | 10864.73  |
| 1948-11-29 | 10862.6   |
| 1948-11-30 | 10857.86  |
| 1948-12-01 | 10845.22  |
| 1948-12-02 | 10835.74  |
| 1948-12-03 | 10827.84  |
| 1948-12-04 | 10821.52  |
| 1948-12-05 | 10823.1   |
| 1948-12-06 | 10834.16  |
| 1948-12-07 | 10832.58  |
| 1948-12-08 | 10831.0   |
| 1948-12-09 | 10823.1   |
| 1948-12-10 | 10821.52  |
| 1948-12-11 | 10816.78  |
| 1948-12-12 | 10813.62  |
| 1948-12-13 | 10823.1   |
| 1948-12-14 | 10821.52  |
| 1948-12-15 | 10819.94  |
| 1948-12-16 | 10816.78  |
| 1948-12-17 | 10815.2   |
| 1948-12-18 | 10815.2   |
| 1948-12-19 | 10816.78  |
| 1948-12-20 | 10824.68  |
| 1948-12-21 | 10823.1   |
| 1948-12-22 | 10818.36  |
| 1948-12-23 | 10813.62  |
| 1948-12-24 | 10818.36  |
| 1948-12-25 | 10826.26  |
| 1948-12-26 | 10838.9   |
| 1948-12-27 | 10845.22  |
| 1948-12-28 | 10845.22  |
| 1948-12-29 | 10843.64  |
| 1948-12-30 | 10842.06  |
| 1948-12-31 | 10840.48  |
| 1949-01-01 | 10843.64  |
| 1949-01-02 | 10857.86  |
| 1949-01-03 | 10869.0   |
| 1949-01-04 | 10869.0   |
| 1949-01-05 | 10862.6   |
| 1949-01-06 | 10853.12  |
| 1949-01-07 | 10843.64  |
| 1949-01-08 | 10835.74  |
| 1949-01-09 | 10837.32  |
| 1949-01-10 | 10838.9   |
| 1949-01-11 | 10837.32  |
| 1949-01-12 | 10838.9   |
| 1949-01-13 | 10845.22  |
| 1949-01-14 | 10851.54  |
| 1949-01-15 | 10857.86  |
| 1949-01-16 | 10875.4   |
| 1949-01-17 | 10881.81  |
| 1949-01-18 | 10877.54  |
| 1949-01-19 | 10871.14  |
| 1949-01-20 | 10862.6   |
| 1949-01-21 | 10871.14  |
| 1949-01-22 | 10879.67  |
| 1949-01-23 | 10883.94  |
| 1949-01-24 | 10901.01  |
| 1949-01-25 | 10905.28  |
| 1949-01-26 | 10905.28  |
| 1949-01-27 | 10907.41  |
| 1949-01-28 | 10911.68  |
| 1949-01-29 | 10909.55  |
| 1949-01-30 | 10905.28  |
| 1949-01-31 | 10903.14  |
| 1949-02-01 | 10898.88  |
| 1949-02-02 | 10896.74  |
| 1949-02-03 | 10903.14  |
| 1949-02-04 | 10907.41  |
| 1949-02-05 | 10913.81  |
| 1949-02-06 | 10922.35  |
| 1949-02-07 | 10928.75  |
| 1949-02-08 | 10935.15  |
| 1949-02-09 | 10943.69  |
| 1949-02-10 | 10954.36  |
| 1949-02-11 | 10962.89  |
| 1949-02-12 | 10962.89  |
| 1949-02-13 | 10973.56  |
| 1949-02-14 | 10988.5   |
| 1949-02-15 | 10984.23  |
| 1949-02-16 | 10973.56  |
| 1949-02-17 | 10969.3   |
| 1949-02-18 | 10967.16  |
| 1949-02-19 | 10967.16  |
| 1949-02-20 | 10973.56  |
| 1949-02-21 | 11005.57  |
| 1949-02-22 | 11037.58  |
| 1949-02-23 | 11071.72  |
| 1949-02-24 | 11105.86  |
| 1949-02-25 | 11140.01  |
| 1949-02-26 | 11178.42  |
| 1949-02-27 | 11225.36  |
| 1949-02-28 | 11265.91  |
| 1949-03-01 | 11287.25  |
| 1949-03-02 | 11300.05  |
| 1949-03-03 | 11319.25  |
| 1949-03-04 | 11342.73  |
| 1949-03-05 | 11368.33  |
| 1949-03-06 | 11406.74  |
| 1949-03-07 | 11438.75  |
| 1949-03-08 | 11462.23  |
| 1949-03-09 | 11479.3   |
| 1949-03-10 | 11500.64  |
| 1949-03-11 | 11521.98  |
| 1949-03-12 | 11536.91  |
| 1949-03-13 | 11560.39  |
| 1949-03-14 | 11579.59  |
| 1949-03-15 | 11592.39  |
| 1949-03-16 | 11594.53  |
| 1949-03-17 | 11596.66  |
| 1949-03-18 | 11592.39  |
| 1949-03-19 | 11585.99  |
| 1949-03-20 | 11581.72  |
| 1949-03-21 | 11579.59  |
| 1949-03-22 | 11560.39  |
| 1949-03-23 | 11547.58  |
| 1949-03-24 | 11543.31  |
| 1949-03-25 | 11526.24  |
| 1949-03-26 | 11515.57  |
| 1949-03-27 | 11500.64  |
| 1949-03-28 | 11489.97  |
| 1949-03-29 | 11492.1   |
| 1949-03-30 | 11494.23  |
| 1949-03-31 | 11485.7   |
| 1949-04-01 | 11479.3   |
| 1949-04-02 | 11479.3   |
| 1949-04-03 | 11483.56  |
| 1949-04-04 | 11485.7   |
| 1949-04-05 | 11487.83  |
| 1949-04-06 | 11496.37  |
| 1949-04-07 | 11507.04  |
| 1949-04-08 | 11517.71  |
| 1949-04-09 | 11519.84  |
| 1949-04-10 | 11509.17  |
| 1949-04-11 | 11489.97  |
| 1949-04-12 | 11466.49  |
| 1949-04-13 | 11443.02  |
| 1949-04-14 | 11419.55  |
| 1949-04-15 | 11400.34  |
| 1949-04-16 | 11379.0   |
| 1949-04-17 | 11353.4   |
| 1949-04-18 | 11327.79  |
| 1949-04-19 | 11306.45  |
| 1949-04-20 | 11293.65  |
| 1949-04-21 | 11287.25  |
| 1949-04-22 | 11270.17  |
| 1949-04-23 | 11242.43  |
| 1949-04-24 | 11221.1   |
| 1949-04-25 | 11199.76  |
| 1949-04-26 | 11165.61  |
| 1949-04-27 | 11142.14  |
| 1949-04-28 | 11127.2   |
| 1949-04-29 | 11116.53  |
| 1949-04-30 | 11112.27  |
| 1949-05-01 | 11112.27  |
| 1949-05-02 | 11116.53  |
| 1949-05-03 | 11118.67  |
| 1949-05-04 | 11131.47  |
| 1949-05-05 | 11161.35  |
| 1949-05-06 | 11182.69  |
| 1949-05-07 | 11206.16  |
| 1949-05-08 | 11240.3   |
| 1949-05-09 | 11272.31  |
| 1949-05-10 | 11312.85  |
| 1949-05-11 | 11359.8   |
| 1949-05-12 | 11387.54  |
| 1949-05-13 | 11413.15  |
| 1949-05-14 | 11428.08  |
| 1949-05-15 | 11462.23  |
| 1949-05-16 | 11528.38  |
| 1949-05-17 | 11592.39  |
| 1949-05-18 | 11652.14  |
| 1949-05-19 | 11707.62  |
| 1949-05-20 | 11758.84  |
| 1949-05-21 | 11805.78  |
| 1949-05-22 | 11854.86  |
| 1949-05-23 | 11899.68  |
| 1949-05-24 | 11935.95  |
| 1949-05-25 | 11982.9   |
| 1949-05-26 | 12029.84  |
| 1949-05-27 | 12055.45  |
| 1949-05-28 | 12068.25  |
| 1949-05-29 | 12083.19  |
| 1949-05-30 | 12110.93  |
| 1949-05-31 | 12145.07  |
| 1949-06-01 | 12179.22  |
| 1949-06-02 | 12226.16  |
| 1949-06-03 | 12273.11  |
| 1949-06-04 | 12322.19  |
| 1949-06-05 | 12373.4   |
| 1949-06-06 | 12413.95  |
| 1949-06-07 | 12443.82  |
| 1949-06-08 | 12473.69  |
| 1949-06-09 | 12497.17  |
| 1949-06-10 | 12505.7   |
| 1949-06-11 | 12509.97  |
| 1949-06-12 | 12524.91  |
| 1949-06-13 | 12552.65  |
| 1949-06-14 | 12576.12  |
| 1949-06-15 | 12618.8   |
| 1949-06-16 | 12663.61  |
| 1949-06-17 | 12704.16  |
| 1949-06-18 | 12753.24  |
| 1949-06-19 | 12812.98  |
| 1949-06-20 | 12872.73  |
| 1949-06-21 | 12936.75  |
| 1949-06-22 | 13015.53  |
| 1949-06-23 | 13110.67  |
| 1949-06-24 | 13226.75  |
| 1949-06-25 | 13354.25  |
| 1949-06-26 | 13500.77  |
| 1949-06-27 | 13654.9   |
| 1949-06-28 | 13803.33  |
| 1949-06-29 | 13957.46  |
| 1949-06-30 | 14109.7   |
| 1949-07-01 | 14250.51  |
| 1949-07-02 | 14366.59  |
| 1949-07-03 | 14469.34  |
| 1949-07-04 | 14553.07  |
| 1949-07-05 | 14613.97  |
| 1949-07-06 | 14669.15  |
| 1949-07-07 | 14707.21  |
| 1949-07-08 | 14730.04  |
| 1949-07-09 | 14745.27  |
| 1949-07-10 | 14764.29  |
| 1949-07-11 | 14777.61  |
| 1949-07-12 | 14790.93  |
| 1949-07-13 | 14823.28  |
| 1949-07-14 | 14851.83  |
| 1949-07-15 | 14891.79  |
| 1949-07-16 | 14946.9   |
| 1949-07-17 | 15012.22  |
| 1949-07-18 | 15077.54  |
| 1949-07-19 | 15104.26  |
| 1949-07-20 | 15110.2   |
| 1949-07-21 | 15104.26  |
| 1949-07-22 | 15098.32  |
| 1949-07-23 | 15089.42  |
| 1949-07-24 | 15095.35  |
| 1949-07-25 | 15130.98  |
| 1949-07-26 | 15181.45  |
| 1949-07-27 | 15255.68  |
| 1949-07-28 | 15282.4   |
| 1949-07-29 | 15285.37  |
| 1949-07-30 | 15267.56  |
| 1949-07-31 | 15246.77  |
| 1949-08-01 | 15217.08  |
| 1949-08-02 | 15178.49  |
| 1949-08-03 | 15145.83  |
| 1949-08-04 | 15122.08  |
| 1949-08-05 | 15101.29  |
| 1949-08-06 | 15077.54  |
| 1949-08-07 | 15065.66  |
| 1949-08-08 | 15056.76  |
| 1949-08-09 | 15038.94  |
| 1949-08-10 | 15018.16  |
| 1949-08-11 | 15006.28  |
| 1949-08-12 | 15006.28  |
| 1949-08-13 | 15012.22  |
| 1949-08-14 | 15015.19  |
| 1949-08-15 | 15000.35  |
| 1949-08-16 | 14970.66  |
| 1949-08-17 | 14932.06  |
| 1949-08-18 | 14899.4   |
| 1949-08-19 | 14874.66  |
| 1949-08-20 | 14851.83  |
| 1949-08-21 | 14827.09  |
| 1949-08-22 | 14806.16  |
| 1949-08-23 | 14779.52  |
| 1949-08-24 | 14750.97  |
| 1949-08-25 | 14724.33  |
| 1949-08-26 | 14699.6   |
| 1949-08-27 | 14671.05  |
| 1949-08-28 | 14650.12  |
| 1949-08-29 | 14621.58  |
| 1949-08-30 | 14589.23  |
| 1949-08-31 | 14564.49  |
| 1949-09-01 | 14532.14  |
| 1949-09-02 | 14503.6   |
| 1949-09-03 | 14484.57  |
| 1949-09-04 | 14463.64  |
| 1949-09-05 | 14448.41  |
| 1949-09-06 | 14425.58  |
| 1949-09-07 | 14400.84  |
| 1949-09-08 | 14379.91  |
| 1949-09-09 | 14370.39  |
| 1949-09-10 | 14364.69  |
| 1949-09-11 | 14391.33  |
| 1949-09-12 | 14389.42  |
| 1949-09-13 | 14412.26  |
| 1949-09-14 | 14410.35  |
| 1949-09-15 | 14417.97  |
| 1949-09-16 | 14406.55  |
| 1949-09-17 | 14398.94  |
| 1949-09-18 | 14397.03  |
| 1949-09-19 | 14387.52  |
| 1949-09-20 | 14370.39  |
| 1949-09-21 | 14351.36  |
| 1949-09-22 | 14328.53  |
| 1949-09-23 | 14307.6   |
| 1949-09-24 | 14284.76  |
| 1949-09-25 | 14265.73  |
| 1949-09-26 | 14244.8   |
| 1949-09-27 | 14223.87  |
| 1949-09-28 | 14202.94  |
| 1949-09-29 | 14182.01  |
| 1949-09-30 | 14161.07  |
| 1949-10-01 | 14140.14  |
| 1949-10-02 | 14130.63  |
| 1949-10-03 | 14115.41  |
| 1949-10-04 | 14105.89  |
| 1949-10-05 | 14094.47  |
| 1949-10-06 | 14077.35  |
| 1949-10-07 | 14050.71  |
| 1949-10-08 | 14024.07  |
| 1949-10-09 | 14003.13  |
| 1949-10-10 | 13982.2   |
| 1949-10-11 | 13957.46  |
| 1949-10-12 | 13934.63  |
| 1949-10-13 | 13909.89  |
| 1949-10-14 | 13887.06  |
| 1949-10-15 | 13866.13  |
| 1949-10-16 | 13845.19  |
| 1949-10-17 | 13828.07  |
| 1949-10-18 | 13799.52  |
| 1949-10-19 | 13769.08  |
| 1949-10-20 | 13746.24  |
| 1949-10-21 | 13723.41  |
| 1949-10-22 | 13696.77  |
| 1949-10-23 | 13683.45  |
| 1949-10-24 | 13668.22  |
| 1949-10-25 | 13643.49  |
| 1949-10-26 | 13624.46  |
| 1949-10-27 | 13603.53  |
| 1949-10-28 | 13582.59  |
| 1949-10-29 | 13561.66  |
| 1949-10-30 | 13542.63  |
| 1949-10-31 | 13515.99  |
| 1949-11-01 | 13493.16  |
| 1949-11-02 | 13472.23  |
| 1949-11-03 | 13453.2   |
| 1949-11-04 | 13436.07  |
| 1949-11-05 | 13424.65  |
| 1949-11-06 | 13415.14  |
| 1949-11-07 | 13413.24  |
| 1949-11-08 | 13403.72  |
| 1949-11-09 | 13394.21  |
| 1949-11-10 | 13380.89  |
| 1949-11-11 | 13367.57  |
| 1949-11-12 | 13350.44  |
| 1949-11-13 | 13337.12  |
| 1949-11-14 | 13327.6   |
| 1949-11-15 | 13314.28  |
| 1949-11-16 | 13300.96  |
| 1949-11-17 | 13285.74  |
| 1949-11-18 | 13274.32  |
| 1949-11-19 | 13262.91  |
| 1949-11-20 | 13259.1   |
| 1949-11-21 | 13247.68  |
| 1949-11-22 | 13240.07  |
| 1949-11-23 | 13228.65  |
| 1949-11-24 | 13222.95  |
| 1949-11-25 | 13219.14  |
| 1949-11-26 | 13207.72  |
| 1949-11-27 | 13203.92  |
| 1949-11-28 | 13203.92  |
| 1949-11-29 | 13202.01  |
| 1949-11-30 | 13196.3   |
| 1949-12-01 | 13188.69  |
| 1949-12-02 | 13179.18  |
| 1949-12-03 | 13171.57  |
| 1949-12-04 | 13167.76  |
| 1949-12-05 | 13165.86  |
| 1949-12-06 | 13156.34  |
| 1949-12-07 | 13148.73  |
| 1949-12-08 | 13144.93  |
| 1949-12-09 | 13137.31  |
| 1949-12-10 | 13125.9   |
| 1949-12-11 | 13129.7   |
| 1949-12-12 | 13125.9   |
| 1949-12-13 | 13112.58  |
| 1949-12-14 | 13097.35  |
| 1949-12-15 | 13085.94  |
| 1949-12-16 | 13072.62  |
| 1949-12-17 | 13059.3   |
| 1949-12-18 | 13051.68  |
| 1949-12-19 | 13042.17  |
| 1949-12-20 | 13030.75  |
| 1949-12-21 | 13023.14  |
| 1949-12-22 | 13011.72  |
| 1949-12-23 | 12996.5   |
| 1949-12-24 | 12985.83  |
| 1949-12-25 | 12979.43  |
| 1949-12-26 | 12973.03  |
| 1949-12-27 | 12962.36  |
| 1949-12-28 | 12951.69  |
| 1949-12-29 | 12943.15  |
| 1949-12-30 | 12934.62  |
| 1949-12-31 | 12934.62  |
| 1950-01-01 | 12941.02  |
| 1950-01-02 | 12936.75  |
| 1950-01-03 | 12943.15  |
| 1950-01-04 | 12936.75  |
| 1950-01-05 | 12926.08  |
| 1950-01-06 | 12909.01  |
| 1950-01-07 | 12891.94  |
| 1950-01-08 | 12879.14  |
| 1950-01-09 | 12864.2   |
| 1950-01-10 | 12849.26  |
| 1950-01-11 | 12840.73  |
| 1950-01-12 | 12836.46  |
| 1950-01-13 | 12840.73  |
| 1950-01-14 | 12832.19  |
| 1950-01-15 | 12840.73  |
| 1950-01-16 | 12836.46  |
| 1950-01-17 | 12827.92  |
| 1950-01-18 | 12821.52  |
| 1950-01-19 | 12812.98  |
| 1950-01-20 | 12804.45  |
| 1950-01-21 | 12798.05  |
| 1950-01-22 | 12793.78  |
| 1950-01-23 | 12789.51  |
| 1950-01-24 | 12778.84  |
| 1950-01-25 | 12772.44  |
| 1950-01-26 | 12761.77  |
| 1950-01-27 | 12751.1   |
| 1950-01-28 | 12740.43  |
| 1950-01-29 | 12738.3   |
| 1950-01-30 | 12736.16  |
| 1950-01-31 | 12725.49  |
| 1950-02-01 | 12719.09  |
| 1950-02-02 | 12712.69  |
| 1950-02-03 | 12702.02  |
| 1950-02-04 | 12697.75  |
| 1950-02-05 | 12695.62  |
| 1950-02-06 | 12695.62  |
| 1950-02-07 | 12689.22  |
| 1950-02-08 | 12689.22  |
| 1950-02-09 | 12702.02  |
| 1950-02-10 | 12725.49  |
| 1950-02-11 | 12755.37  |
| 1950-02-12 | 12793.78  |
| 1950-02-13 | 12836.46  |
| 1950-02-14 | 12870.6   |
| 1950-02-15 | 12911.14  |
| 1950-02-16 | 12951.69  |
| 1950-02-17 | 12987.96  |
| 1950-02-18 | 13023.14  |
| 1950-02-19 | 13053.59  |
| 1950-02-20 | 13074.52  |
| 1950-02-21 | 13099.26  |
| 1950-02-22 | 13131.61  |
| 1950-02-23 | 13165.86  |
| 1950-02-24 | 13196.3   |
| 1950-02-25 | 13230.56  |
| 1950-02-26 | 13266.71  |
| 1950-02-27 | 13312.38  |
| 1950-02-28 | 13340.92  |
| 1950-03-01 | 13367.57  |
| 1950-03-02 | 13390.4   |
| 1950-03-03 | 13413.24  |
| 1950-03-04 | 13434.17  |
| 1950-03-05 | 13457.0   |
| 1950-03-06 | 13476.03  |
| 1950-03-07 | 13487.45  |
| 1950-03-08 | 13493.16  |
| 1950-03-09 | 13504.57  |
| 1950-03-10 | 13519.8   |
| 1950-03-11 | 13535.02  |
| 1950-03-12 | 13552.15  |
| 1950-03-13 | 13563.56  |
| 1950-03-14 | 13561.66  |
| 1950-03-15 | 13563.56  |
| 1950-03-16 | 13567.37  |
| 1950-03-17 | 13565.47  |
| 1950-03-18 | 13559.76  |
| 1950-03-19 | 13550.24  |
| 1950-03-20 | 13546.44  |
| 1950-03-21 | 13527.41  |
| 1950-03-22 | 13510.28  |
| 1950-03-23 | 13500.77  |
| 1950-03-24 | 13483.64  |
| 1950-03-25 | 13457.0   |
| 1950-03-26 | 13451.29  |
| 1950-03-27 | 13436.07  |
| 1950-03-28 | 13418.94  |
| 1950-03-29 | 13413.24  |
| 1950-03-30 | 13413.24  |
| 1950-03-31 | 13411.33  |
| 1950-04-01 | 13407.53  |
| 1950-04-02 | 13396.11  |
| 1950-04-03 | 13382.79  |
| 1950-04-04 | 13361.86  |
| 1950-04-05 | 13340.92  |
| 1950-04-06 | 13331.41  |
| 1950-04-07 | 13318.09  |
| 1950-04-08 | 13299.06  |
| 1950-04-09 | 13272.42  |
| 1950-04-10 | 13266.71  |
| 1950-04-11 | 13253.39  |
| 1950-04-12 | 13243.88  |
| 1950-04-13 | 13243.88  |
| 1950-04-14 | 13232.46  |
| 1950-04-15 | 13222.95  |
| 1950-04-16 | 13209.62  |
| 1950-04-17 | 13203.92  |
| 1950-04-18 | 13194.4   |
| 1950-04-19 | 13179.18  |
| 1950-04-20 | 13162.05  |
| 1950-04-21 | 13143.02  |
| 1950-04-22 | 13123.99  |
| 1950-04-23 | 13103.06  |
| 1950-04-24 | 13084.03  |
| 1950-04-25 | 13047.88  |
| 1950-04-26 | 13013.63  |
| 1950-04-27 | 12970.89  |
| 1950-04-28 | 12928.22  |
| 1950-04-29 | 12891.94  |
| 1950-04-30 | 12866.33  |
| 1950-05-01 | 12834.32  |
| 1950-05-02 | 12791.65  |
| 1950-05-03 | 12751.1   |
| 1950-05-04 | 12706.29  |
| 1950-05-05 | 12674.28  |
| 1950-05-06 | 12638.0   |
| 1950-05-07 | 12629.47  |
| 1950-05-08 | 12578.26  |
| 1950-05-09 | 12537.71  |
| 1950-05-10 | 12497.17  |
| 1950-05-11 | 12460.89  |
| 1950-05-12 | 12420.35  |
| 1950-05-13 | 12384.07  |
| 1950-05-14 | 12356.33  |
| 1950-05-15 | 12328.59  |
| 1950-05-16 | 12288.05  |
| 1950-05-17 | 12243.23  |
| 1950-05-18 | 12204.82  |
| 1950-05-19 | 12168.55  |
| 1950-05-20 | 12130.14  |
| 1950-05-21 | 12093.86  |
| 1950-05-22 | 12068.25  |
| 1950-05-23 | 12019.17  |
| 1950-05-24 | 11972.23  |
| 1950-05-25 | 11931.68  |
| 1950-05-26 | 11886.87  |
| 1950-05-27 | 11837.79  |
| 1950-05-28 | 11801.52  |
| 1950-05-29 | 11760.97  |
| 1950-05-30 | 11716.16  |
| 1950-05-31 | 11669.21  |
| 1950-06-01 | 11624.4   |
| 1950-06-02 | 11585.99  |
| 1950-06-03 | 11549.72  |
| 1950-06-04 | 11515.57  |
| 1950-06-05 | 11485.7   |
| 1950-06-06 | 11438.75  |
| 1950-06-07 | 11391.81  |
| 1950-06-08 | 11340.59  |
| 1950-06-09 | 11291.51  |
| 1950-06-10 | 11246.7   |
| 1950-06-11 | 11206.16  |
| 1950-06-12 | 11161.35  |
| 1950-06-13 | 11103.73  |
| 1950-06-14 | 11054.65  |
| 1950-06-15 | 11001.3   |
| 1950-06-16 | 10945.82  |
| 1950-06-17 | 10896.74  |
| 1950-06-18 | 10861.02  |
| 1950-06-19 | 10827.84  |
| 1950-06-20 | 10789.92  |
| 1950-06-21 | 10748.85  |
| 1950-06-22 | 10706.19  |
| 1950-06-23 | 10668.27  |
| 1950-06-24 | 10628.77  |
| 1950-06-25 | 10594.02  |
| 1950-06-26 | 10559.26  |
| 1950-06-27 | 10515.02  |
| 1950-06-28 | 10473.94  |
| 1950-06-29 | 10431.29  |
| 1950-06-30 | 10388.63  |
| 1950-07-01 | 10345.97  |
| 1950-07-02 | 10309.64  |
| 1950-07-03 | 10271.72  |
| 1950-07-04 | 10232.22  |
| 1950-07-05 | 10199.04  |
| 1950-07-06 | 10159.54  |
| 1950-07-07 | 10135.85  |
| 1950-07-08 | 10108.99  |
| 1950-07-09 | 10080.55  |
| 1950-07-10 | 10048.95  |
| 1950-07-11 | 10007.87  |
| 1950-07-12 | 9963.64   |
| 1950-07-13 | 9957.32   |
| 1950-07-14 | 9919.4    |
| 1950-07-15 | 9890.96   |
| 1950-07-16 | 9862.52   |
| 1950-07-17 | 9837.24   |
| 1950-07-18 | 9804.07   |
| 1950-07-19 | 9772.47   |
| 1950-07-20 | 9739.29   |
| 1950-07-21 | 9718.75   |
| 1950-07-22 | 9712.43   |
| 1950-07-23 | 9691.89   |
| 1950-07-24 | 9668.2    |
| 1950-07-25 | 9644.5    |
| 1950-07-26 | 9625.54   |
| 1950-07-27 | 9611.32   |
| 1950-07-28 | 9598.68   |
| 1950-07-29 | 9589.2    |
| 1950-07-30 | 9571.82   |
| 1950-07-31 | 9560.76   |
| 1950-08-01 | 9535.48   |
| 1950-08-02 | 9508.63   |
| 1950-08-03 | 9484.93   |
| 1950-08-04 | 9462.81   |
| 1950-08-05 | 9443.85   |
| 1950-08-06 | 9439.11   |
| 1950-08-07 | 9437.53   |
| 1950-08-08 | 9423.31   |
| 1950-08-09 | 9407.51   |
| 1950-08-10 | 9388.55   |
| 1950-08-11 | 9369.59   |
| 1950-08-12 | 9344.32   |
| 1950-08-13 | 9330.1    |
| 1950-08-14 | 9322.2    |
| 1950-08-15 | 9315.88   |
| 1950-08-16 | 9309.56   |
| 1950-08-17 | 9295.34   |
| 1950-08-18 | 9260.85   |
| 1950-08-19 | 9230.26   |
| 1950-08-20 | 9212.78   |
| 1950-08-21 | 9190.93   |
| 1950-08-22 | 9158.16   |
| 1950-08-23 | 9121.02   |
| 1950-08-24 | 9081.69   |
| 1950-08-25 | 9035.81   |
| 1950-08-26 | 8989.92   |
| 1950-08-27 | 8946.23   |
| 1950-08-28 | 8900.34   |
| 1950-08-29 | 8843.54   |
| 1950-08-30 | 8804.21   |
| 1950-08-31 | 8769.25   |
| 1950-09-01 | 8729.92   |
| 1950-09-02 | 8679.67   |
| 1950-09-03 | 8649.08   |
| 1950-09-04 | 8627.23   |
| 1950-09-05 | 8598.83   |
| 1950-09-06 | 8576.98   |
| 1950-09-07 | 8544.2    |
| 1950-09-08 | 8509.25   |
| 1950-09-09 | 8491.77   |
| 1950-09-10 | 8474.29   |
| 1950-09-11 | 8452.44   |
| 1950-09-12 | 8428.4    |
| 1950-09-13 | 8404.37   |
| 1950-09-14 | 8375.97   |
| 1950-09-15 | 8354.12   |
| 1950-09-16 | 8338.82   |
| 1950-09-17 | 8338.82   |
| 1950-09-18 | 8338.82   |
| 1950-09-19 | 8321.34   |
| 1950-09-20 | 8299.5    |
| 1950-09-21 | 8290.76   |
| 1950-09-22 | 8295.13   |
| 1950-09-23 | 8295.13   |
| 1950-09-24 | 8295.13   |
| 1950-09-25 | 8290.76   |
| 1950-09-26 | 8295.13   |
| 1950-09-27 | 8297.31   |
| 1950-09-28 | 8299.5    |
| 1950-09-29 | 8301.68   |
| 1950-09-30 | 8310.42   |
| 1950-10-01 | 8314.79   |
| 1950-10-02 | 8316.97   |
| 1950-10-03 | 8314.79   |
| 1950-10-04 | 8321.34   |
| 1950-10-05 | 8332.27   |
| 1950-10-06 | 8338.82   |
| 1950-10-07 | 8341.01   |
| 1950-10-08 | 8343.19   |
| 1950-10-09 | 8336.64   |
| 1950-10-10 | 8338.82   |
| 1950-10-11 | 8336.64   |
| 1950-10-12 | 8332.27   |
| 1950-10-13 | 8327.9    |
| 1950-10-14 | 8321.34   |
| 1950-10-15 | 8321.34   |
| 1950-10-16 | 8319.16   |
| 1950-10-17 | 8316.97   |
| 1950-10-18 | 8314.79   |
| 1950-10-19 | 8308.23   |
| 1950-10-20 | 8303.86   |
| 1950-10-21 | 8301.68   |
| 1950-10-22 | 8299.5    |
| 1950-10-23 | 8295.13   |
| 1950-10-24 | 8290.76   |
| 1950-10-25 | 8277.65   |
| 1950-10-26 | 8266.72   |
| 1950-10-27 | 8253.61   |
| 1950-10-28 | 8251.43   |
| 1950-10-29 | 8242.69   |
| 1950-10-30 | 8233.95   |
| 1950-10-31 | 8223.02   |
| 1950-11-01 | 8214.28   |
| 1950-11-02 | 8209.91   |
| 1950-11-03 | 8198.99   |
| 1950-11-04 | 8179.33   |
| 1950-11-05 | 8164.03   |
| 1950-11-06 | 8159.66   |
| 1950-11-07 | 8148.74   |
| 1950-11-08 | 8146.55   |
| 1950-11-09 | 8146.55   |
| 1950-11-10 | 8126.89   |
| 1950-11-11 | 8120.33   |
| 1950-11-12 | 8115.96   |
| 1950-11-13 | 8111.59   |
| 1950-11-14 | 8102.85   |
| 1950-11-15 | 8102.85   |
| 1950-11-16 | 8096.3    |
| 1950-11-17 | 8085.37   |
| 1950-11-18 | 8083.19   |
| 1950-11-19 | 8081.01   |
| 1950-11-20 | 8081.01   |
| 1950-11-21 | 8078.82   |
| 1950-11-22 | 8076.64   |
| 1950-11-23 | 8072.27   |
| 1950-11-24 | 8072.27   |
| 1950-11-25 | 8070.08   |
| 1950-11-26 | 8074.45   |
| 1950-11-27 | 8076.64   |
| 1950-11-28 | 8078.82   |
| 1950-11-29 | 8081.01   |
| 1950-11-30 | 8083.19   |
| 1950-12-01 | 8087.56   |
| 1950-12-02 | 8091.93   |
| 1950-12-03 | 8098.48   |
| 1950-12-04 | 8102.85   |
| 1950-12-05 | 8102.85   |
| 1950-12-06 | 8098.48   |
| 1950-12-07 | 8096.3    |
| 1950-12-08 | 8098.48   |
| 1950-12-09 | 8107.22   |
| 1950-12-10 | 8122.52   |
| 1950-12-11 | 8133.44   |
| 1950-12-12 | 8142.18   |
| 1950-12-13 | 8148.74   |
| 1950-12-14 | 8157.48   |
| 1950-12-15 | 8164.03   |
| 1950-12-16 | 8174.96   |
| 1950-12-17 | 8185.88   |
| 1950-12-18 | 8201.17   |
| 1950-12-19 | 8212.1    |
| 1950-12-20 | 8223.02   |
| 1950-12-21 | 8231.76   |
| 1950-12-22 | 8244.87   |
| 1950-12-23 | 8255.8    |
| 1950-12-24 | 8273.28   |
| 1950-12-25 | 8286.39   |
| 1950-12-26 | 8303.86   |
| 1950-12-27 | 8316.97   |
| 1950-12-28 | 8327.9    |
| 1950-12-29 | 8338.82   |
| 1950-12-30 | 8347.56   |
| 1950-12-31 | 8354.12   |
| 1951-01-01 | 8362.86   |
| 1951-01-02 | 8354.12   |
| 1951-01-03 | 8334.45   |
| 1951-01-04 | 8312.6    |
| 1951-01-05 | 8292.94   |
| 1951-01-06 | 8273.28   |
| 1951-01-07 | 8253.61   |
| 1951-01-08 | 8236.13   |
| 1951-01-09 | 8205.54   |
| 1951-01-10 | 8174.96   |
| 1951-01-11 | 8142.18   |
| 1951-01-12 | 8113.78   |
| 1951-01-13 | 8085.37   |
| 1951-01-14 | 8065.71   |
| 1951-01-15 | 8056.97   |
| 1951-01-16 | 8030.75   |
| 1951-01-17 | 8006.72   |
| 1951-01-18 | 7989.24   |
| 1951-01-19 | 7971.76   |
| 1951-01-20 | 7956.47   |
| 1951-01-21 | 7945.54   |
| 1951-01-22 | 7932.43   |
| 1951-01-23 | 7917.14   |
| 1951-01-24 | 7899.66   |
| 1951-01-25 | 7879.99   |
| 1951-01-26 | 7860.33   |
| 1951-01-27 | 7840.67   |
| 1951-01-28 | 7823.19   |
| 1951-01-29 | 7810.08   |
| 1951-01-30 | 7786.04   |
| 1951-01-31 | 7766.38   |
| 1951-02-01 | 7731.42   |
| 1951-02-02 | 7694.28   |
| 1951-02-03 | 7663.69   |
| 1951-02-04 | 7641.84   |
| 1951-02-05 | 7628.73   |
| 1951-02-06 | 7604.7    |
| 1951-02-07 | 7582.85   |
| 1951-02-08 | 7569.74   |
| 1951-02-09 | 7547.89   |
| 1951-02-10 | 7530.41   |
| 1951-02-11 | 7521.67   |
| 1951-02-12 | 7523.86   |
| 1951-02-13 | 7515.12   |
| 1951-02-14 | 7491.08   |
| 1951-02-15 | 7464.86   |
| 1951-02-16 | 7434.27   |
| 1951-02-17 | 7403.69   |
| 1951-02-18 | 7388.39   |
| 1951-02-19 | 7403.69   |
| 1951-02-20 | 7418.98   |
| 1951-02-21 | 7432.09   |
| 1951-02-22 | 7447.38   |
| 1951-02-23 | 7467.05   |
| 1951-02-24 | 7482.34   |
| 1951-02-25 | 7499.82   |
| 1951-02-26 | 7512.93   |
| 1951-02-27 | 7506.38   |
| 1951-02-28 | 7517.3    |
| 1951-03-01 | 7517.3    |
| 1951-03-02 | 7521.67   |
| 1951-03-03 | 7532.6    |
| 1951-03-04 | 7530.41   |
| 1951-03-05 | 7512.93   |
| 1951-03-06 | 7493.27   |
| 1951-03-07 | 7471.42   |
| 1951-03-08 | 7449.57   |
| 1951-03-09 | 7423.35   |
| 1951-03-10 | 7397.13   |
| 1951-03-11 | 7377.47   |
| 1951-03-12 | 7355.62   |
| 1951-03-13 | 7311.92   |
| 1951-03-14 | 7250.74   |
| 1951-03-15 | 7189.57   |
| 1951-03-16 | 7134.94   |
| 1951-03-17 | 7096.49   |
| 1951-03-18 | 7072.88   |
| 1951-03-19 | 7045.34   |
| 1951-03-20 | 7015.18   |
| 1951-03-21 | 6990.27   |
| 1951-03-22 | 6966.66   |
| 1951-03-23 | 6941.74   |
| 1951-03-24 | 6916.83   |
| 1951-03-25 | 6894.53   |
| 1951-03-26 | 6876.17   |
| 1951-03-27 | 6853.88   |
| 1951-03-28 | 6821.09   |
| 1951-03-29 | 6781.75   |
| 1951-03-30 | 6734.54   |
| 1951-03-31 | 6691.27   |
| 1951-04-01 | 6651.92   |
| 1951-04-02 | 6613.89   |
| 1951-04-03 | 6573.24   |
| 1951-04-04 | 6527.34   |
| 1951-04-05 | 6486.69   |
| 1951-04-06 | 6443.41   |
| 1951-04-07 | 6398.82   |
| 1951-04-08 | 6356.86   |
| 1951-04-09 | 6318.83   |
| 1951-04-10 | 6279.49   |
| 1951-04-11 | 6229.65   |
| 1951-04-12 | 6182.44   |
| 1951-04-13 | 6137.86   |
| 1951-04-14 | 6089.33   |
| 1951-04-15 | 6047.37   |
| 1951-04-16 | 6004.09   |
| 1951-04-17 | 5973.93   |
| 1951-04-18 | 5954.26   |
| 1951-04-19 | 5929.34   |
| 1951-04-20 | 5914.92   |
| 1951-04-21 | 5896.56   |
| 1951-04-22 | 5884.75   |
| 1951-04-23 | 5870.33   |
| 1951-04-24 | 5842.79   |
| 1951-04-25 | 5828.36   |
| 1951-04-26 | 5812.63   |
| 1951-04-27 | 5803.45   |
| 1951-04-28 | 5789.02   |
| 1951-04-29 | 5770.7    |
| 1951-04-30 | 5759.72   |
| 1951-05-01 | 5740.88   |
| 1951-05-02 | 5726.76   |
| 1951-05-03 | 5707.92   |
| 1951-05-04 | 5690.66   |
| 1951-05-05 | 5673.4    |
| 1951-05-06 | 5659.27   |
| 1951-05-07 | 5642.01   |
| 1951-05-08 | 5629.45   |
| 1951-05-09 | 5620.03   |
| 1951-05-10 | 5613.75   |
| 1951-05-11 | 5604.34   |
| 1951-05-12 | 5591.78   |
| 1951-05-13 | 5585.5    |
| 1951-05-14 | 5580.8    |
| 1951-05-15 | 5571.38   |
| 1951-05-16 | 5563.53   |
| 1951-05-17 | 5552.54   |
| 1951-05-18 | 5536.85   |
| 1951-05-19 | 5522.72   |
| 1951-05-20 | 5503.89   |
| 1951-05-21 | 5485.06   |
| 1951-05-22 | 5466.22   |
| 1951-05-23 | 5444.25   |
| 1951-05-24 | 5426.98   |
| 1951-05-25 | 5397.16   |
| 1951-05-26 | 5368.91   |
| 1951-05-27 | 5337.52   |
| 1951-05-28 | 5299.85   |
| 1951-05-29 | 5270.03   |
| 1951-05-30 | 5235.51   |
| 1951-05-31 | 5200.98   |
| 1951-06-01 | 5166.45   |
| 1951-06-02 | 5128.78   |
| 1951-06-03 | 5095.82   |
| 1951-06-04 | 5058.15   |
| 1951-06-05 | 5023.62   |
| 1951-06-06 | 4978.11   |
| 1951-06-07 | 4932.59   |
| 1951-06-08 | 4887.08   |
| 1951-06-09 | 4839.99   |
| 1951-06-10 | 4794.48   |
| 1951-06-11 | 4748.96   |
| 1951-06-12 | 4703.45   |
| 1951-06-13 | 4654.79   |
| 1951-06-14 | 4607.71   |
| 1951-06-15 | 4560.62   |
| 1951-06-16 | 4513.54   |
| 1951-06-17 | 4464.88   |
| 1951-06-18 | 4419.37   |
| 1951-06-19 | 4370.71   |
| 1951-06-20 | 4320.49   |
| 1951-06-21 | 4265.55   |
| 1951-06-22 | 4213.55   |
| 1951-06-23 | 4156.51   |
| 1951-06-24 | 4101.16   |
| 1951-06-25 | 4047.48   |
| 1951-06-26 | 3980.39   |
| 1951-06-27 | 3906.58   |
| 1951-06-28 | 3837.81   |
| 1951-06-29 | 3757.29   |
| 1951-06-30 | 3678.45   |
| 1951-07-01 | 3609.68   |
| 1951-07-02 | 3545.94   |
| 1951-07-03 | 3480.52   |
| 1951-07-04 | 3413.43   |
| 1951-07-05 | 3351.36   |
| 1951-07-06 | 3290.98   |
| 1951-07-07 | 3225.56   |
| 1951-07-08 | 3158.46   |
| 1951-07-09 | 3089.69   |
| 1951-07-10 | 3020.91   |
| 1951-07-11 | 2947.11   |
| 1951-07-12 | 2878.33   |
| 1951-07-13 | 2809.56   |
| 1951-07-14 | 2744.14   |
| 1951-07-15 | 2673.69   |
| 1951-07-16 | 2599.89   |
| 1951-07-17 | 2536.13   |
| 1951-07-18 | 2514.92   |
| 1951-07-19 | 2493.24   |
| 1951-07-20 | 2471.07   |
| 1951-07-21 | 2454.69   |
| 1951-07-22 | 2446.49   |
| 1951-07-23 | 2433.48   |
| 1951-07-24 | 2419.02   |
| 1951-07-25 | 2404.09   |
| 1951-07-26 | 2378.55   |
| 1951-07-27 | 2354.45   |
| 1951-07-28 | 2342.4    |
| 1951-07-29 | 2335.66   |
| 1951-07-30 | 2324.57   |
| 1951-07-31 | 2309.15   |
| 1951-08-01 | 2296.14   |
| 1951-08-02 | 2283.61   |
| 1951-08-03 | 2267.71   |
| 1951-08-04 | 2255.18   |
| 1951-08-05 | 2240.72   |
| 1951-08-06 | 2229.16   |
| 1951-08-07 | 2226.75   |
| 1951-08-08 | 2227.71   |
| 1951-08-09 | 2229.16   |
| 1951-08-10 | 2228.19   |
| 1951-08-11 | 2217.11   |
| 1951-08-12 | 2203.13   |
| 1951-08-13 | 2190.12   |
| 1951-08-14 | 2178.07   |
| 1951-08-15 | 2165.06   |
| 1951-08-16 | 2149.16   |
| 1951-08-17 | 2132.78   |
| 1951-08-18 | 2115.43   |
| 1951-08-19 | 2096.15   |
| 1951-08-20 | 2077.84   |
| 1951-08-21 | 2060.01   |
| 1951-08-22 | 2010.46   |
| 1951-08-23 | 1968.56   |
| 1951-08-24 | 1893.93   |
| 1951-08-25 | 1824.53   |
| 1951-08-26 | 1761.68   |
| 1951-08-27 | 1700.13   |
| 1951-08-28 | 1653.0    |
| 1951-08-29 | 1653.0    |
| 1951-08-30 | 1642.52   |
| 1951-08-31 | 1634.66   |
| 1951-09-01 | 1624.19   |
| 1951-09-02 | 1608.48   |
| 1951-09-03 | 1561.34   |
| 1951-09-04 | 1520.75   |
| 1951-09-05 | 1469.68   |
| 1951-09-06 | 1397.66   |
| 1951-09-07 | 1319.1    |
| 1951-09-08 | 1239.22   |
| 1951-09-09 | 1160.66   |
| 1951-09-10 | 1108.29   |
| 1951-09-11 | 1055.91   |
| 1951-09-12 | 1049.36   |
| 1951-09-13 | 1055.91   |
| 1951-09-14 | 1063.77   |
| 1951-09-15 | 1075.55   |
| 1951-09-16 | 1078.17   |
| 1951-09-17 | 1086.03   |
| 1951-09-18 | 1089.95   |
| 1951-09-19 | 1096.5    |
| 1951-09-20 | 1103.05   |
| 1951-09-21 | 1112.21   |
| 1951-09-22 | 1116.14   |
| 1951-09-23 | 1121.38   |
| 1951-09-24 | 1127.93   |
| 1951-09-25 | 1130.54   |
| 1951-09-26 | 1139.71   |
| 1951-09-27 | 1142.33   |
| 1951-09-28 | 1147.57   |
| 1951-09-29 | 1155.42   |
| 1951-09-30 | 1160.66   |
| 1951-10-01 | 1168.52   |
| 1951-10-02 | 1173.76   |
| 1951-10-03 | 1180.3    |
| 1951-10-04 | 1182.92   |
| 1951-10-05 | 1190.78   |
| 1951-10-06 | 1194.71   |
| 1951-10-07 | 1196.01   |
| 1951-10-08 | 1205.18   |
| 1951-10-09 | 1209.11   |
| 1951-10-10 | 1216.97   |
| 1951-10-11 | 1222.2    |
| 1951-10-12 | 1230.06   |
| 1951-10-13 | 1236.61   |
| 1951-10-14 | 1243.15   |
| 1951-10-15 | 1248.39   |
| 1951-10-16 | 1256.25   |
| 1951-10-17 | 1261.48   |
| 1951-10-18 | 1269.34   |
| 1951-10-19 | 1273.27   |
| 1951-10-20 | 1282.44   |
| 1951-10-21 | 1283.74   |
| 1951-10-22 | 1294.22   |
| 1951-10-23 | 1298.15   |
| 1951-10-24 | 1300.77   |
| 1951-10-25 | 1311.24   |
| 1951-10-26 | 1315.17   |
| 1951-10-27 | 1325.65   |
| 1951-10-28 | 1334.81   |
| 1951-10-29 | 1338.74   |
| 1951-10-30 | 1350.52   |
| 1951-10-31 | 1366.24   |
| 1951-11-01 | 1376.71   |
| 1951-11-02 | 1381.95   |
| 1951-11-03 | 1388.5    |
| 1951-11-04 | 1393.73   |
| 1951-11-05 | 1402.9    |
| 1951-11-06 | 1404.21   |
| 1951-11-07 | 1414.68   |
| 1951-11-08 | 1422.54   |
| 1951-11-09 | 1429.09   |
| 1951-11-10 | 1439.56   |
| 1951-11-11 | 1443.49   |
| 1951-11-12 | 1455.28   |
| 1951-11-13 | 1465.75   |
| 1951-11-14 | 1469.68   |
| 1951-11-15 | 1478.85   |
| 1951-11-16 | 1484.08   |
| 1951-11-17 | 1488.01   |
| 1951-11-18 | 1493.25   |
| 1951-11-19 | 1499.8    |
| 1951-11-20 | 1507.65   |
| 1951-11-21 | 1516.82   |
| 1951-11-22 | 1522.06   |
| 1951-11-23 | 1532.53   |
| 1951-11-24 | 1535.15   |
| 1951-11-25 | 1540.39   |
| 1951-11-26 | 1541.7    |
| 1951-11-27 | 1549.55   |
| 1951-11-28 | 1558.72   |
| 1951-11-29 | 1569.19   |
| 1951-11-30 | 1579.67   |
| 1951-12-01 | 1587.53   |
| 1951-12-02 | 1596.69   |
| 1951-12-03 | 1604.55   |
| 1951-12-04 | 1618.95   |
| 1951-12-05 | 1624.19   |
| 1951-12-06 | 1634.66   |
| 1951-12-07 | 1641.21   |
| 1951-12-08 | 1651.69   |
| 1951-12-09 | 1662.16   |
| 1951-12-10 | 1664.78   |
| 1951-12-11 | 1673.95   |
| 1951-12-12 | 1680.49   |
| 1951-12-13 | 1690.97   |
| 1951-12-14 | 1701.44   |
| 1951-12-15 | 1706.68   |
| 1951-12-16 | 1715.85   |
| 1951-12-17 | 1736.8    |
| 1951-12-18 | 1752.51   |
| 1951-12-19 | 1766.91   |
| 1951-12-20 | 1798.34   |
| 1951-12-21 | 1817.98   |
| 1951-12-22 | 1842.86   |
| 1951-12-23 | 1866.43   |
| 1951-12-24 | 1887.38   |
| 1951-12-25 | 1907.02   |
| 1951-12-26 | 1929.28   |
| 1951-12-27 | 1959.4    |
| 1951-12-28 | 1990.82   |
| 1951-12-29 | 2017.01   |
| 1951-12-30 | 2037.96   |
| 1951-12-31 | 2062.42   |
| 1952-01-01 | 2073.5    |
| 1952-01-02 | 2086.03   |
| 1952-01-03 | 2096.15   |
| 1952-01-04 | 2100.97   |
| 1952-01-05 | 2105.31   |
| 1952-01-06 | 2111.57   |
| 1952-01-07 | 2120.25   |
| 1952-01-08 | 2129.4    |
| 1952-01-09 | 2139.52   |
| 1952-01-10 | 2141.93   |
| 1952-01-11 | 2145.31   |
| 1952-01-12 | 2145.31   |
| 1952-01-13 | 2144.34   |
| 1952-01-14 | 2149.16   |
| 1952-01-15 | 2150.61   |
| 1952-01-16 | 2148.2    |
| 1952-01-17 | 2146.75   |
| 1952-01-18 | 2137.6    |
| 1952-01-19 | 2126.03   |
| 1952-01-20 | 2111.57   |
| 1952-01-21 | 2103.38   |
| 1952-01-22 | 2105.31   |
| 1952-01-23 | 2107.72   |
| 1952-01-24 | 2096.63   |
| 1952-01-25 | 2086.03   |
| 1952-01-26 | 2088.92   |
| 1952-01-27 | 2090.37   |
| 1952-01-28 | 2087.0    |
| 1952-01-29 | 2079.77   |
| 1952-01-30 | 2072.06   |
| 1952-01-31 | 2062.42   |
| 1952-02-01 | 2051.05   |
| 1952-02-02 | 2031.41   |
| 1952-02-03 | 1999.99   |
| 1952-02-04 | 1965.94   |
| 1952-02-05 | 1933.21   |
| 1952-02-06 | 1899.16   |
| 1952-02-07 | 1865.12   |
| 1952-02-08 | 1835.0    |
| 1952-02-09 | 1799.65   |
| 1952-02-10 | 1761.68   |
| 1952-02-11 | 1730.25   |
| 1952-02-12 | 1692.28   |
| 1952-02-13 | 1662.16   |
| 1952-02-14 | 1621.57   |
| 1952-02-15 | 1596.69   |
| 1952-02-16 | 1562.65   |
| 1952-02-17 | 1523.36   |
| 1952-02-18 | 1497.18   |
| 1952-02-19 | 1467.06   |
| 1952-02-20 | 1427.78   |
| 1952-02-21 | 1384.57   |
| 1952-02-22 | 1340.05   |
| 1952-02-23 | 1298.15   |
| 1952-02-24 | 1257.56   |
| 1952-02-25 | 1211.73   |
| 1952-02-26 | 1167.21   |
| 1952-02-27 | 1116.14   |
| 1952-02-28 | 1071.62   |
| 1952-02-29 | 1032.34   |
| 1952-03-01 | 1072.93   |
| 1952-03-02 | 1144.95   |
| 1952-03-03 | 1199.94   |
| 1952-03-04 | 1177.68   |
| 1952-03-05 | 1155.42   |
| 1952-03-06 | 1104.36   |
| 1952-03-07 | 1036.27   |
| 1952-03-08 | 962.94    |
| 1952-03-09 | 995.68    |
| 1952-03-10 | 1062.46   |
| 1952-03-11 | 1113.52   |
| 1952-03-12 | 1167.21   |
| 1952-03-13 | 1152.8    |
| 1952-03-14 | 1114.83   |
| 1952-03-15 | 1079.48   |
| 1952-03-16 | 1065.07   |
| 1952-03-17 | 1125.31   |
| 1952-03-18 | 1193.4    |
| 1952-03-19 | 1237.92   |
| 1952-03-20 | 1219.58   |
| 1952-03-21 | 1197.32   |
| 1952-03-22 | 1154.11   |
| 1952-03-23 | 1112.21   |
| 1952-03-24 | 1086.03   |
| 1952-03-25 | 1097.81   |
| 1952-03-26 | 1126.62   |
| 1952-03-27 | 1158.04   |
| 1952-03-28 | 1188.16   |
| 1952-03-29 | 1190.78   |
| 1952-03-30 | 1167.21   |
| 1952-03-31 | 1126.62   |
| 1952-04-01 | 1087.33   |
| 1952-04-02 | 1065.07   |
| 1952-04-03 | 1079.48   |
| 1952-04-04 | 1101.74   |
| 1952-04-05 | 1116.14   |
| 1952-04-06 | 1139.71   |
| 1952-04-07 | 1180.3    |
| 1952-04-08 | 1230.06   |
| 1952-04-09 | 1285.05   |
| 1952-04-10 | 1341.36   |
| 1952-04-11 | 1392.42   |
| 1952-04-12 | 1455.28   |
| 1952-04-13 | 1533.84   |
| 1952-04-14 | 1624.19   |
| 1952-04-15 | 1726.32   |
| 1952-04-16 | 1833.69   |
| 1952-04-17 | 1917.49   |
| 1952-04-18 | 1992.13   |
| 1952-04-19 | 2060.01   |
| 1952-04-20 | 2080.25   |
| 1952-04-21 | 2105.31   |
| 1952-04-22 | 2125.07   |
| 1952-04-23 | 2144.82   |
| 1952-04-24 | 2169.4    |
| 1952-04-25 | 2201.69   |
| 1952-04-26 | 2240.72   |
| 1952-04-27 | 2285.06   |
| 1952-04-28 | 2326.5    |
| 1952-04-29 | 2356.86   |
| 1952-04-30 | 2386.74   |
| 1952-05-01 | 2419.02   |
| 1952-05-02 | 2454.2    |
| 1952-05-03 | 2490.83   |
| 1952-05-04 | 2533.24   |
| 1952-05-05 | 2683.76   |
| 1952-05-06 | 2824.66   |
| 1952-05-07 | 2963.88   |
| 1952-05-08 | 3124.91   |
| 1952-05-09 | 3312.78   |
| 1952-05-10 | 3539.23   |
| 1952-05-11 | 3780.78   |
| 1952-05-12 | 4074.32   |
| 1952-05-13 | 4370.71   |
| 1952-05-14 | 4631.25   |
| 1952-05-15 | 4879.23   |
| 1952-05-16 | 5073.85   |
| 1952-05-17 | 5222.95   |
| 1952-05-18 | 5357.93   |
| 1952-05-19 | 5494.47   |
| 1952-05-20 | 5634.16   |
| 1952-05-21 | 5792.96   |
| 1952-05-22 | 5968.68   |
| 1952-05-23 | 6116.87   |
| 1952-05-24 | 6255.88   |
| 1952-05-25 | 6372.6    |
| 1952-05-26 | 6477.51   |
| 1952-05-27 | 6560.13   |
| 1952-05-28 | 6641.43   |
| 1952-05-29 | 6720.12   |
| 1952-05-30 | 6787.0    |
| 1952-05-31 | 6848.63   |
| 1952-06-01 | 6905.02   |
| 1952-06-02 | 6995.51   |
| 1952-06-03 | 7104.35   |
| 1952-06-04 | 7250.74   |
| 1952-06-05 | 7425.54   |
| 1952-06-06 | 7678.98   |
| 1952-06-07 | 7925.88   |
| 1952-06-08 | 8146.55   |
| 1952-06-09 | 8345.38   |
| 1952-06-10 | 8531.09   |
| 1952-06-11 | 8697.15   |
| 1952-06-12 | 8867.57   |
| 1952-06-13 | 9029.25   |
| 1952-06-14 | 9182.19   |
| 1952-06-15 | 9315.88   |
| 1952-06-16 | 9418.57   |
| 1952-06-17 | 9500.73   |
| 1952-06-18 | 9586.04   |
| 1952-06-19 | 9672.94   |
| 1952-06-20 | 9740.87   |
| 1952-06-21 | 9808.81   |
| 1952-06-22 | 9870.42   |
| 1952-06-23 | 9927.3    |
| 1952-06-24 | 9958.9    |
| 1952-06-25 | 9985.76   |
| 1952-06-26 | 9998.39   |
| 1952-06-27 | 10004.71  |
| 1952-06-28 | 9999.97   |
| 1952-06-29 | 9993.66   |
| 1952-06-30 | 9981.02   |
| 1952-07-01 | 9962.06   |
| 1952-07-02 | 9947.84   |
| 1952-07-03 | 9932.04   |
| 1952-07-04 | 9914.66   |
| 1952-07-05 | 9900.44   |
| 1952-07-06 | 9890.96   |
| 1952-07-07 | 9897.28   |
| 1952-07-08 | 9887.8    |
| 1952-07-09 | 9883.06   |
| 1952-07-10 | 9898.86   |
| 1952-07-11 | 9928.88   |
| 1952-07-12 | 9963.64   |
| 1952-07-13 | 9977.86   |
| 1952-07-14 | 9985.76   |
| 1952-07-15 | 9985.76   |
| 1952-07-16 | 9993.66   |
| 1952-07-17 | 10006.29  |
| 1952-07-18 | 10007.87  |
| 1952-07-19 | 9993.66   |
| 1952-07-20 | 9977.86   |
| 1952-07-21 | 9958.9    |
| 1952-07-22 | 9925.72   |
| 1952-07-23 | 9897.28   |
| 1952-07-24 | 9859.36   |
| 1952-07-25 | 9811.97   |
| 1952-07-26 | 9766.15   |
| 1952-07-27 | 9712.43   |
| 1952-07-28 | 9668.2    |
| 1952-07-29 | 9627.12   |
| 1952-07-30 | 9586.04   |
| 1952-07-31 | 9544.96   |
| 1952-08-01 | 9503.89   |
| 1952-08-02 | 9478.61   |
| 1952-08-03 | 9454.91   |
| 1952-08-04 | 9423.31   |
| 1952-08-05 | 9401.19   |
| 1952-08-06 | 9375.91   |
| 1952-08-07 | 9352.22   |
| 1952-08-08 | 9330.1    |
| 1952-08-09 | 9314.3    |
| 1952-08-10 | 9315.88   |
| 1952-08-11 | 9314.3    |
| 1952-08-12 | 9295.34   |
| 1952-08-13 | 9282.7    |
| 1952-08-14 | 9289.02   |
| 1952-08-15 | 9306.4    |
| 1952-08-16 | 9309.56   |
| 1952-08-17 | 9301.66   |
| 1952-08-18 | 9295.34   |
| 1952-08-19 | 9282.7    |
| 1952-08-20 | 9271.78   |
| 1952-08-21 | 9267.41   |
| 1952-08-22 | 9265.22   |
| 1952-08-23 | 9269.59   |
| 1952-08-24 | 9290.6    |
| 1952-08-25 | 9323.78   |
| 1952-08-26 | 9368.01   |
| 1952-08-27 | 9405.93   |
| 1952-08-28 | 9424.89   |
| 1952-08-29 | 9443.85   |
| 1952-08-30 | 9458.07   |
| 1952-08-31 | 9472.29   |
| 1952-09-01 | 9481.77   |
| 1952-09-02 | 9483.35   |
| 1952-09-03 | 9447.01   |
| 1952-09-04 | 9407.51   |
| 1952-09-05 | 9361.7    |
| 1952-09-06 | 9315.88   |
| 1952-09-07 | 9269.59   |
| 1952-09-08 | 9214.97   |
| 1952-09-09 | 9171.27   |
| 1952-09-10 | 9136.31   |
| 1952-09-11 | 9107.91   |
| 1952-09-12 | 9086.06   |
| 1952-09-13 | 9081.69   |
| 1952-09-14 | 9079.5    |
| 1952-09-15 | 9072.95   |
| 1952-09-16 | 9066.39   |
| 1952-09-17 | 9059.84   |
| 1952-09-18 | 9046.73   |
| 1952-09-19 | 9037.99   |
| 1952-09-20 | 9024.88   |
| 1952-09-21 | 9024.88   |
| 1952-09-22 | 9022.7    |
| 1952-09-23 | 9037.99   |
| 1952-09-24 | 9042.36   |
| 1952-09-25 | 9042.36   |
| 1952-09-26 | 9042.36   |
| 1952-09-27 | 9042.36   |
| 1952-09-28 | 9042.36   |
| 1952-09-29 | 9040.18   |
| 1952-09-30 | 9029.25   |
| 1952-10-01 | 9022.7    |
| 1952-10-02 | 9022.7    |
| 1952-10-03 | 9020.51   |
| 1952-10-04 | 9020.51   |
| 1952-10-05 | 9020.51   |
| 1952-10-06 | 9016.14   |
| 1952-10-07 | 9003.03   |
| 1952-10-08 | 9000.85   |
| 1952-10-09 | 8998.66   |
| 1952-10-10 | 8998.66   |
| 1952-10-11 | 8998.66   |
| 1952-10-12 | 8998.66   |
| 1952-10-13 | 8998.66   |
| 1952-10-14 | 8998.66   |
| 1952-10-15 | 8996.48   |
| 1952-10-16 | 8985.55   |
| 1952-10-17 | 8981.18   |
| 1952-10-18 | 8981.18   |
| 1952-10-19 | 8979.0    |
| 1952-10-20 | 8974.63   |
| 1952-10-21 | 8972.44   |
| 1952-10-22 | 8970.26   |
| 1952-10-23 | 8968.07   |
| 1952-10-24 | 8968.07   |
| 1952-10-25 | 8965.89   |
| 1952-10-26 | 8965.89   |
| 1952-10-27 | 8959.33   |
| 1952-10-28 | 8959.33   |
| 1952-10-29 | 8954.97   |
| 1952-10-30 | 8952.78   |
| 1952-10-31 | 8950.6    |
| 1952-11-01 | 8948.41   |
| 1952-11-02 | 8946.23   |
| 1952-11-03 | 8946.23   |
| 1952-11-04 | 8933.12   |
| 1952-11-05 | 8930.93   |
| 1952-11-06 | 8926.56   |
| 1952-11-07 | 8926.56   |
| 1952-11-08 | 8922.19   |
| 1952-11-09 | 8922.19   |
| 1952-11-10 | 8920.01   |
| 1952-11-11 | 8917.82   |
| 1952-11-12 | 8915.64   |
| 1952-11-13 | 8911.27   |
| 1952-11-14 | 8906.9    |
| 1952-11-15 | 8895.97   |
| 1952-11-16 | 8889.42   |
| 1952-11-17 | 8889.42   |
| 1952-11-18 | 8885.05   |
| 1952-11-19 | 8880.68   |
| 1952-11-20 | 8878.49   |
| 1952-11-21 | 8871.94   |
| 1952-11-22 | 8867.57   |
| 1952-11-23 | 8871.94   |
| 1952-11-24 | 8874.12   |
| 1952-11-25 | 8871.94   |
| 1952-11-26 | 8869.75   |
| 1952-11-27 | 8874.12   |
| 1952-11-28 | 8885.05   |
| 1952-11-29 | 8895.97   |
| 1952-11-30 | 8911.27   |
| 1952-12-01 | 8930.93   |
| 1952-12-02 | 8948.41   |
| 1952-12-03 | 8970.26   |
| 1952-12-04 | 8989.92   |
| 1952-12-05 | 9005.22   |
| 1952-12-06 | 9022.7    |
| 1952-12-07 | 9044.55   |
| 1952-12-08 | 9062.03   |
| 1952-12-09 | 9079.5    |
| 1952-12-10 | 9090.43   |
| 1952-12-11 | 9105.72   |
| 1952-12-12 | 9118.83   |
| 1952-12-13 | 9129.76   |
| 1952-12-14 | 9151.61   |
| 1952-12-15 | 9166.9    |
| 1952-12-16 | 9180.01   |
| 1952-12-17 | 9184.38   |
| 1952-12-18 | 9195.3    |
| 1952-12-19 | 9199.67   |
| 1952-12-20 | 9210.6    |
| 1952-12-21 | 9212.78   |
| 1952-12-22 | 9217.15   |
| 1952-12-23 | 9234.63   |
| 1952-12-24 | 9252.11   |
| 1952-12-25 | 9269.59   |
| 1952-12-26 | 9285.86   |
| 1952-12-27 | 9301.66   |
| 1952-12-28 | 9314.3    |
| 1952-12-29 | 9322.2    |
| 1952-12-30 | 9330.1    |
| 1952-12-31 | 9341.16   |
| 1953-01-01 | 9349.06   |
| 1953-01-02 | 9358.54   |
| 1953-01-03 | 9360.12   |
| 1953-01-04 | 9355.38   |
| 1953-01-05 | 9338.0    |
| 1953-01-06 | 9325.36   |
| 1953-01-07 | 9322.2    |
| 1953-01-08 | 9325.36   |
| 1953-01-09 | 9320.62   |
| 1953-01-10 | 9315.88   |
| 1953-01-11 | 9314.3    |
| 1953-01-12 | 9320.62   |
| 1953-01-13 | 9326.94   |
| 1953-01-14 | 9314.3    |
| 1953-01-15 | 9295.34   |
| 1953-01-16 | 9267.41   |
| 1953-01-17 | 9239.0    |
| 1953-01-18 | 9214.97   |
| 1953-01-19 | 9177.82   |
| 1953-01-20 | 9142.87   |
| 1953-01-21 | 9105.72   |
| 1953-01-22 | 9066.39   |
| 1953-01-23 | 9033.62   |
| 1953-01-24 | 9005.22   |
| 1953-01-25 | 8981.18   |
| 1953-01-26 | 8965.89   |
| 1953-01-27 | 8937.49   |
| 1953-01-28 | 8915.64   |
| 1953-01-29 | 8889.42   |
| 1953-01-30 | 8865.38   |
| 1953-01-31 | 8832.61   |
| 1953-02-01 | 8819.5    |
| 1953-02-02 | 8799.84   |
| 1953-02-03 | 8758.32   |
| 1953-02-04 | 8716.81   |
| 1953-02-05 | 8679.67   |
| 1953-02-06 | 8638.15   |
| 1953-02-07 | 8596.64   |
| 1953-02-08 | 8561.68   |
| 1953-02-09 | 8517.99   |
| 1953-02-10 | 8491.77   |
| 1953-02-11 | 8452.44   |
| 1953-02-12 | 8426.22   |
| 1953-02-13 | 8386.89   |
| 1953-02-14 | 8349.75   |
| 1953-02-15 | 8321.34   |
| 1953-02-16 | 8286.39   |
| 1953-02-17 | 8251.43   |
| 1953-02-18 | 8207.73   |
| 1953-02-19 | 8174.96   |
| 1953-02-20 | 8150.92   |
| 1953-02-21 | 8120.33   |
| 1953-02-22 | 8091.93   |
| 1953-02-23 | 8059.16   |
| 1953-02-24 | 8022.01   |
| 1953-02-25 | 8002.35   |
| 1953-02-26 | 7980.5    |
| 1953-02-27 | 7965.21   |
| 1953-02-28 | 7949.91   |
| 1953-03-01 | 7956.47   |
| 1953-03-02 | 7976.13   |
| 1953-03-03 | 7987.05   |
| 1953-03-04 | 7973.94   |
| 1953-03-05 | 7969.58   |
| 1953-03-06 | 7969.58   |
| 1953-03-07 | 7969.58   |
| 1953-03-08 | 7973.94   |
| 1953-03-09 | 7971.76   |
| 1953-03-10 | 7958.65   |
| 1953-03-11 | 7936.8    |
| 1953-03-12 | 7919.32   |
| 1953-03-13 | 7906.21   |
| 1953-03-14 | 7897.47   |
| 1953-03-15 | 7884.36   |
| 1953-03-16 | 7873.44   |
| 1953-03-17 | 7851.59   |
| 1953-03-18 | 7823.19   |
| 1953-03-19 | 7801.34   |
| 1953-03-20 | 7764.19   |
| 1953-03-21 | 7718.31   |
| 1953-03-22 | 7670.24   |
| 1953-03-23 | 7622.18   |
| 1953-03-24 | 7567.55   |
| 1953-03-25 | 7519.49   |
| 1953-03-26 | 7469.23   |
| 1953-03-27 | 7403.69   |
| 1953-03-28 | 7338.14   |
| 1953-03-29 | 7268.22   |
| 1953-03-30 | 7207.05   |
| 1953-03-31 | 7139.31   |
| 1953-04-01 | 7084.69   |
| 1953-04-02 | 7054.52   |
| 1953-04-03 | 7020.43   |
| 1953-04-04 | 6982.4    |
| 1953-04-05 | 6954.86   |
| 1953-04-06 | 6914.2    |
| 1953-04-07 | 6873.55   |
| 1953-04-08 | 6834.21   |
| 1953-04-09 | 6796.18   |
| 1953-04-10 | 6759.46   |
| 1953-04-11 | 6726.67   |
| 1953-04-12 | 6689.95   |
| 1953-04-13 | 6653.24   |
| 1953-04-14 | 6613.89   |
| 1953-04-15 | 6582.42   |
| 1953-04-16 | 6557.5    |
| 1953-04-17 | 6537.83   |
| 1953-04-18 | 6523.41   |
| 1953-04-19 | 6518.16   |
| 1953-04-20 | 6506.36   |
| 1953-04-21 | 6486.69   |
| 1953-04-22 | 6467.02   |
| 1953-04-23 | 6455.21   |
| 1953-04-24 | 6444.72   |
| 1953-04-25 | 6442.1    |
| 1953-04-26 | 6444.72   |
| 1953-04-27 | 6448.66   |
| 1953-04-28 | 6439.48   |
| 1953-04-29 | 6436.85   |
| 1953-04-30 | 6432.92   |
| 1953-05-01 | 6451.28   |
| 1953-05-02 | 6470.95   |
| 1953-05-03 | 6494.56   |
| 1953-05-04 | 6520.78   |
| 1953-05-05 | 6544.39   |
| 1953-05-06 | 6570.62   |
| 1953-05-07 | 6596.85   |
| 1953-05-08 | 6609.96   |
| 1953-05-09 | 6615.2    |
| 1953-05-10 | 6624.38   |
| 1953-05-11 | 6623.07   |
| 1953-05-12 | 6611.27   |
| 1953-05-13 | 6602.09   |
| 1953-05-14 | 6588.98   |
| 1953-05-15 | 6579.8    |
| 1953-05-16 | 6573.24   |
| 1953-05-17 | 6573.24   |
| 1953-05-18 | 6574.55   |
| 1953-05-19 | 6565.37   |
| 1953-05-20 | 6554.88   |
| 1953-05-21 | 6537.83   |
| 1953-05-22 | 6520.78   |
| 1953-05-23 | 6506.36   |
| 1953-05-24 | 6495.87   |
| 1953-05-25 | 6485.38   |
| 1953-05-26 | 6464.39   |
| 1953-05-27 | 6442.1    |
| 1953-05-28 | 6415.87   |
| 1953-05-29 | 6392.27   |
| 1953-05-30 | 6379.15   |
| 1953-05-31 | 6375.22   |
| 1953-06-01 | 6364.73   |
| 1953-06-02 | 6337.19   |
| 1953-06-03 | 6312.27   |
| 1953-06-04 | 6297.85   |
| 1953-06-05 | 6299.16   |
| 1953-06-06 | 6309.65   |
| 1953-06-07 | 6326.7    |
| 1953-06-08 | 6345.06   |
| 1953-06-09 | 6334.57   |
| 1953-06-10 | 6320.14   |
| 1953-06-11 | 6309.65   |
| 1953-06-12 | 6303.09   |
| 1953-06-13 | 6287.35   |
| 1953-06-14 | 6265.06   |
| 1953-06-15 | 6242.77   |
| 1953-06-16 | 6219.16   |
| 1953-06-17 | 6200.8    |
| 1953-06-18 | 6191.62   |
| 1953-06-19 | 6182.44   |
| 1953-06-20 | 6177.2    |
| 1953-06-21 | 6175.89   |
| 1953-06-22 | 6166.71   |
| 1953-06-23 | 6153.59   |
| 1953-06-24 | 6137.86   |
| 1953-06-25 | 6127.36   |
| 1953-06-26 | 6119.5    |
| 1953-06-27 | 6110.32   |
| 1953-06-28 | 6103.76   |
| 1953-06-29 | 6086.71   |
| 1953-06-30 | 6055.24   |
| 1953-07-01 | 6025.07   |
| 1953-07-02 | 5992.29   |
| 1953-07-03 | 5956.88   |
| 1953-07-04 | 5917.54   |
| 1953-07-05 | 5891.31   |
| 1953-07-06 | 5854.59   |
| 1953-07-07 | 5804.76   |
| 1953-07-08 | 5753.44   |
| 1953-07-09 | 5685.95   |
| 1953-07-10 | 5626.31   |
| 1953-07-11 | 5566.67   |
| 1953-07-12 | 5527.43   |
| 1953-07-13 | 5489.76   |
| 1953-07-14 | 5390.89   |
| 1953-07-15 | 5345.37   |
| 1953-07-16 | 5315.55   |
| 1953-07-17 | 5301.42   |
| 1953-07-18 | 5298.29   |
| 1953-07-19 | 5298.29   |
| 1953-07-20 | 5312.41   |
| 1953-07-21 | 5329.68   |
| 1953-07-22 | 5362.64   |
| 1953-07-23 | 5405.01   |
| 1953-07-24 | 5409.72   |
| 1953-07-25 | 5409.72   |
| 1953-07-26 | 5406.58   |
| 1953-07-27 | 5383.04   |
| 1953-07-28 | 5318.69   |
| 1953-07-29 | 5252.77   |
| 1953-07-30 | 5186.85   |
| 1953-07-31 | 5119.36   |
| 1953-08-01 | 5053.44   |
| 1953-08-02 | 4989.09   |
| 1953-08-03 | 4927.88   |
| 1953-08-04 | 4872.95   |
| 1953-08-05 | 4821.16   |
| 1953-08-06 | 4766.22   |
| 1953-08-07 | 4695.6    |
| 1953-08-08 | 4624.97   |
| 1953-08-09 | 4546.5    |
| 1953-08-10 | 4480.58   |
| 1953-08-11 | 4405.24   |
| 1953-08-12 | 4328.33   |
| 1953-08-13 | 4248.29   |
| 1953-08-14 | 4164.9    |
| 1953-08-15 | 4097.8    |
| 1953-08-16 | 4037.42   |
| 1953-08-17 | 3982.06   |
| 1953-08-18 | 3931.74   |
| 1953-08-19 | 3884.77   |
| 1953-08-20 | 3861.29   |
| 1953-08-21 | 3856.26   |
| 1953-08-22 | 3888.13   |
| 1953-08-23 | 3906.58   |
| 1953-08-24 | 3914.97   |
| 1953-08-25 | 3914.97   |
| 1953-08-26 | 3906.58   |
| 1953-08-27 | 3891.48   |
| 1953-08-28 | 3874.71   |
| 1953-08-29 | 3847.87   |
| 1953-08-30 | 3817.68   |
| 1953-08-31 | 3767.36   |
| 1953-09-01 | 3676.78   |
| 1953-09-02 | 3577.81   |
| 1953-09-03 | 3473.81   |
| 1953-09-04 | 3378.2    |
| 1953-09-05 | 3327.88   |
| 1953-09-06 | 3287.62   |
| 1953-09-07 | 3240.65   |
| 1953-09-08 | 3186.98   |
| 1953-09-09 | 3143.36   |
| 1953-09-10 | 3106.46   |
| 1953-09-11 | 3076.27   |
| 1953-09-12 | 3074.59   |
| 1953-09-13 | 3074.59   |
| 1953-09-14 | 3076.27   |
| 1953-09-15 | 3077.95   |
| 1953-09-16 | 3079.62   |
| 1953-09-17 | 3081.3    |
| 1953-09-18 | 3084.66   |
| 1953-09-19 | 3089.69   |
| 1953-09-20 | 3093.04   |
| 1953-09-21 | 3096.4    |
| 1953-09-22 | 3094.72   |
| 1953-09-23 | 3098.07   |
| 1953-09-24 | 3098.07   |
| 1953-09-25 | 3099.75   |
| 1953-09-26 | 3099.75   |
| 1953-09-27 | 3103.11   |
| 1953-09-28 | 3101.43   |
| 1953-09-29 | 3104.78   |
| 1953-09-30 | 3106.46   |
| 1953-10-01 | 3106.46   |
| 1953-10-02 | 3108.14   |
| 1953-10-03 | 3109.82   |
| 1953-10-04 | 3109.82   |
| 1953-10-05 | 3109.82   |
| 1953-10-06 | 3108.14   |
| 1953-10-07 | 3109.82   |
| 1953-10-08 | 3109.82   |
| 1953-10-09 | 3111.49   |
| 1953-10-10 | 3113.17   |
| 1953-10-11 | 3114.85   |
| 1953-10-12 | 3118.2    |
| 1953-10-13 | 3123.24   |
| 1953-10-14 | 3126.59   |
| 1953-10-15 | 3129.94   |
| 1953-10-16 | 3134.98   |
| 1953-10-17 | 3140.01   |
| 1953-10-18 | 3141.69   |
| 1953-10-19 | 3143.36   |
| 1953-10-20 | 3146.72   |
| 1953-10-21 | 3150.07   |
| 1953-10-22 | 3151.75   |
| 1953-10-23 | 3155.11   |
| 1953-10-24 | 3155.11   |
| 1953-10-25 | 3156.78   |
| 1953-10-26 | 3158.46   |
| 1953-10-27 | 3160.14   |
| 1953-10-28 | 3161.82   |
| 1953-10-29 | 3165.17   |
| 1953-10-30 | 3171.88   |
| 1953-10-31 | 3175.23   |
| 1953-11-01 | 3176.91   |
| 1953-11-02 | 3176.91   |
| 1953-11-03 | 3180.27   |
| 1953-11-04 | 3181.94   |
| 1953-11-05 | 3183.62   |
| 1953-11-06 | 3188.65   |
| 1953-11-07 | 3192.01   |
| 1953-11-08 | 3192.01   |
| 1953-11-09 | 3193.69   |
| 1953-11-10 | 3195.36   |
| 1953-11-11 | 3198.72   |
| 1953-11-12 | 3203.75   |
| 1953-11-13 | 3208.78   |
| 1953-11-14 | 3210.46   |
| 1953-11-15 | 3212.14   |
| 1953-11-16 | 3213.81   |
| 1953-11-17 | 3225.56   |
| 1953-11-18 | 3233.94   |
| 1953-11-19 | 3244.01   |
| 1953-11-20 | 3247.36   |
| 1953-11-21 | 3249.04   |
| 1953-11-22 | 3252.4    |
| 1953-11-23 | 3255.75   |
| 1953-11-24 | 3260.78   |
| 1953-11-25 | 3264.14   |
| 1953-11-26 | 3269.17   |
| 1953-11-27 | 3274.2    |
| 1953-11-28 | 3275.88   |
| 1953-11-29 | 3277.56   |
| 1953-11-30 | 3284.27   |
| 1953-12-01 | 3290.98   |
| 1953-12-02 | 3299.36   |
| 1953-12-03 | 3311.1    |
| 1953-12-04 | 3319.49   |
| 1953-12-05 | 3324.52   |
| 1953-12-06 | 3336.27   |
| 1953-12-07 | 3348.01   |
| 1953-12-08 | 3371.49   |
| 1953-12-09 | 3388.26   |
| 1953-12-10 | 3406.72   |
| 1953-12-11 | 3431.88   |
| 1953-12-12 | 3445.3    |
| 1953-12-13 | 3462.07   |
| 1953-12-14 | 3478.84   |
| 1953-12-15 | 3497.3    |
| 1953-12-16 | 3515.75   |
| 1953-12-17 | 3532.52   |
| 1953-12-18 | 3554.33   |
| 1953-12-19 | 3584.52   |
| 1953-12-20 | 3613.04   |
| 1953-12-21 | 3638.2    |
| 1953-12-22 | 3663.36   |
| 1953-12-23 | 3678.45   |
| 1953-12-24 | 3690.2    |
| 1953-12-25 | 3705.29   |
| 1953-12-26 | 3717.03   |
| 1953-12-27 | 3730.45   |
| 1953-12-28 | 3743.87   |
| 1953-12-29 | 3762.32   |
| 1953-12-30 | 3777.42   |
| 1953-12-31 | 3797.55   |
| 1954-01-01 | 3816.0    |
| 1954-01-02 | 3837.81   |
| 1954-01-03 | 3856.26   |
| 1954-01-04 | 3868.0    |
| 1954-01-05 | 3883.1    |
| 1954-01-06 | 3899.87   |
| 1954-01-07 | 3920.0    |
| 1954-01-08 | 3950.19   |
| 1954-01-09 | 3987.1    |
| 1954-01-10 | 4015.61   |
| 1954-01-11 | 4039.1    |
| 1954-01-12 | 4064.26   |
| 1954-01-13 | 4086.06   |
| 1954-01-14 | 4112.9    |
| 1954-01-15 | 4136.38   |
| 1954-01-16 | 4164.9    |
| 1954-01-17 | 4190.06   |
| 1954-01-18 | 4208.51   |
| 1954-01-19 | 4227.89   |
| 1954-01-20 | 4254.57   |
| 1954-01-21 | 4279.68   |
| 1954-01-22 | 4303.22   |
| 1954-01-23 | 4326.76   |
| 1954-01-24 | 4350.31   |
| 1954-01-25 | 4375.42   |
| 1954-01-26 | 4398.96   |
| 1954-01-27 | 4420.94   |
| 1954-01-28 | 4444.48   |
| 1954-01-29 | 4468.02   |
| 1954-01-30 | 4491.56   |
| 1954-01-31 | 4515.1    |
| 1954-02-01 | 4541.79   |
| 1954-02-02 | 4562.19   |
| 1954-02-03 | 4582.59   |
| 1954-02-04 | 4606.14   |
| 1954-02-05 | 4629.68   |
| 1954-02-06 | 4650.08   |
| 1954-02-07 | 4672.05   |
| 1954-02-08 | 4689.32   |
| 1954-02-09 | 4712.86   |
| 1954-02-10 | 4734.84   |
| 1954-02-11 | 4758.38   |
| 1954-02-12 | 4781.92   |
| 1954-02-13 | 4805.46   |
| 1954-02-14 | 4832.14   |
| 1954-02-15 | 4847.84   |
| 1954-02-16 | 4868.24   |
| 1954-02-17 | 4891.79   |
| 1954-02-18 | 4918.47   |
| 1954-02-19 | 4956.13   |
| 1954-02-20 | 4985.95   |
| 1954-02-21 | 5017.35   |
| 1954-02-22 | 5044.03   |
| 1954-02-23 | 5075.42   |
| 1954-02-24 | 5100.53   |
| 1954-02-25 | 5127.21   |
| 1954-02-26 | 5158.6    |
| 1954-02-27 | 5182.14   |
| 1954-02-28 | 5208.82   |
| 1954-03-01 | 5233.94   |
| 1954-03-02 | 5257.48   |
| 1954-03-03 | 5279.45   |
| 1954-03-04 | 5299.85   |
| 1954-03-05 | 5329.68   |
| 1954-03-06 | 5346.94   |
| 1954-03-07 | 5362.64   |
| 1954-03-08 | 5362.64   |
| 1954-03-09 | 5335.95   |
| 1954-03-10 | 5304.56   |
| 1954-03-11 | 5268.46   |
| 1954-03-12 | 5232.37   |
| 1954-03-13 | 5200.98   |
| 1954-03-14 | 5180.57   |
| 1954-03-15 | 5150.75   |
| 1954-03-16 | 5116.22   |
| 1954-03-17 | 5087.97   |
| 1954-03-18 | 5061.29   |
| 1954-03-19 | 5033.04   |
| 1954-03-20 | 5003.22   |
| 1954-03-21 | 4970.26   |
| 1954-03-22 | 4927.88   |
| 1954-03-23 | 4891.79   |
| 1954-03-24 | 4849.41   |
| 1954-03-25 | 4810.17   |
| 1954-03-26 | 4767.79   |
| 1954-03-27 | 4719.14   |
| 1954-03-28 | 4672.05   |
| 1954-03-29 | 4632.82   |
| 1954-03-30 | 4585.73   |
| 1954-03-31 | 4546.5    |
| 1954-04-01 | 4502.55   |
| 1954-04-02 | 4464.88   |
| 1954-04-03 | 4420.94   |
| 1954-04-04 | 4369.14   |
| 1954-04-05 | 4318.92   |
| 1954-04-06 | 4262.42   |
| 1954-04-07 | 4205.16   |
| 1954-04-08 | 4146.45   |
| 1954-04-09 | 4087.74   |
| 1954-04-10 | 4032.39   |
| 1954-04-11 | 3973.68   |
| 1954-04-12 | 3911.61   |
| 1954-04-13 | 3849.55   |
| 1954-04-14 | 3787.49   |
| 1954-04-15 | 3730.45   |
| 1954-04-16 | 3680.13   |
| 1954-04-17 | 3646.58   |
| 1954-04-18 | 3613.04   |
| 1954-04-19 | 3579.49   |
| 1954-04-20 | 3549.29   |
| 1954-04-21 | 3512.39   |
| 1954-04-22 | 3462.07   |
| 1954-04-23 | 3411.75   |
| 1954-04-24 | 3371.49   |
| 1954-04-25 | 3326.2    |
| 1954-04-26 | 3275.88   |
| 1954-04-27 | 3218.85   |
| 1954-04-28 | 3165.17   |
| 1954-04-29 | 3109.82   |
| 1954-04-30 | 3056.14   |
| 1954-05-01 | 2995.75   |
| 1954-05-02 | 2947.11   |
| 1954-05-03 | 2891.75   |
| 1954-05-04 | 2848.14   |
| 1954-05-05 | 2821.3    |
| 1954-05-06 | 2802.85   |
| 1954-05-07 | 2789.43   |
| 1954-05-08 | 2781.05   |
| 1954-05-09 | 2774.34   |
| 1954-05-10 | 2757.56   |
| 1954-05-11 | 2745.82   |
| 1954-05-12 | 2729.05   |
| 1954-05-13 | 2715.63   |
| 1954-05-14 | 2707.24   |
| 1954-05-15 | 2697.18   |
| 1954-05-16 | 2698.85   |
| 1954-05-17 | 2707.24   |
| 1954-05-18 | 2727.37   |
| 1954-05-19 | 2740.79   |
| 1954-05-20 | 2760.92   |
| 1954-05-21 | 2807.88   |
| 1954-05-22 | 2849.82   |
| 1954-05-23 | 2881.69   |
| 1954-05-24 | 2925.3    |
| 1954-05-25 | 2965.56   |
| 1954-05-26 | 3009.17   |
| 1954-05-27 | 3054.46   |
| 1954-05-28 | 3093.04   |
| 1954-05-29 | 3126.59   |
| 1954-05-30 | 3156.78   |
| 1954-05-31 | 3176.91   |
| 1954-06-01 | 3183.62   |
| 1954-06-02 | 3176.91   |
| 1954-06-03 | 3160.14   |
| 1954-06-04 | 3138.33   |
| 1954-06-05 | 3116.53   |
| 1954-06-06 | 3093.04   |
| 1954-06-07 | 3064.53   |
| 1954-06-08 | 3030.98   |
| 1954-06-09 | 2997.43   |
| 1954-06-10 | 2968.91   |
| 1954-06-11 | 2928.66   |
| 1954-06-12 | 2871.63   |
| 1954-06-13 | 2807.88   |
| 1954-06-14 | 2740.79   |
| 1954-06-15 | 2668.66   |
| 1954-06-16 | 2608.27   |
| 1954-06-17 | 2564.66   |
| 1954-06-18 | 2535.16   |
| 1954-06-19 | 2522.63   |
| 1954-06-20 | 2512.03   |
| 1954-06-21 | 2502.39   |
| 1954-06-22 | 2491.31   |
| 1954-06-23 | 2480.23   |
| 1954-06-24 | 2468.66   |
| 1954-06-25 | 2456.61   |
| 1954-06-26 | 2446.01   |
| 1954-06-27 | 2434.45   |
| 1954-06-28 | 2423.36   |
| 1954-06-29 | 2409.39   |
| 1954-06-30 | 2391.07   |
| 1954-07-01 | 2371.8    |
| 1954-07-02 | 2356.38   |
| 1954-07-03 | 2343.37   |
| 1954-07-04 | 2332.28   |
| 1954-07-05 | 2319.27   |
| 1954-07-06 | 2303.37   |
| 1954-07-07 | 2278.79   |
| 1954-07-08 | 2250.36   |
| 1954-07-09 | 2223.86   |
| 1954-07-10 | 2191.09   |
| 1954-07-11 | 2153.98   |
| 1954-07-12 | 2116.39   |
| 1954-07-13 | 2079.29   |
| 1954-07-14 | 2009.15   |
| 1954-07-15 | 1874.28   |
| 1954-07-16 | 1693.59   |
| 1954-07-17 | 1510.27   |
| 1954-07-18 | 1333.5    |
| 1954-07-19 | 1171.14   |
| 1954-07-20 | 1048.05   |
| 1954-07-21 | 955.09    |
| 1954-07-22 | 883.07    |
| 1954-07-23 | 813.67    |
| 1954-07-24 | 765.22    |
| 1954-07-25 | 734.37    |
| 1954-07-26 | 706.01    |
| 1954-07-27 | 708.08    |
| 1954-07-28 | 787.48    |
| 1954-07-29 | 852.95    |
| 1954-07-30 | 835.93    |
| 1954-07-31 | 791.41    |
| 1954-08-01 | 741.28    |
| 1954-08-02 | 706.7     |
| 1954-08-03 | 679.03    |
| 1954-08-04 | 654.13    |
| 1954-08-05 | 630.61    |
| 1954-08-06 | 611.94    |
| 1954-08-07 | 642.37    |
| 1954-08-08 | 668.65    |
| 1954-08-09 | 694.25    |
| 1954-08-10 | 729.52    |
| 1954-08-11 | 787.48    |
| 1954-08-12 | 830.69    |
| 1954-08-13 | 924.97    |
| 1954-08-14 | 1010.08   |
| 1954-08-15 | 1075.55   |
| 1954-08-16 | 1088.64   |
| 1954-08-17 | 1095.19   |
| 1954-08-18 | 1112.21   |
| 1954-08-19 | 1167.21   |
| 1954-08-20 | 1285.05   |
| 1954-08-21 | 1367.55   |
| 1954-08-22 | 1434.33   |
| 1954-08-23 | 1481.46   |
| 1954-08-24 | 1599.31   |
| 1954-08-25 | 1693.59   |
| 1954-08-26 | 1730.25   |
| 1954-08-27 | 1800.96   |
| 1954-08-28 | 1835.0    |
| 1954-08-29 | 1858.57   |
| 1954-08-30 | 1876.9    |
| 1954-08-31 | 1899.16   |
| 1954-09-01 | 1904.4    |
| 1954-09-02 | 1907.02   |
| 1954-09-03 | 1930.59   |
| 1954-09-04 | 1959.4    |
| 1954-09-05 | 1992.13   |
| 1954-09-06 | 2018.32   |
| 1954-09-07 | 2022.25   |
| 1954-09-08 | 2028.79   |
| 1954-09-09 | 2032.72   |
| 1954-09-10 | 2037.96   |
| 1954-09-11 | 2044.51   |
| 1954-09-12 | 2051.05   |
| 1954-09-13 | 2056.29   |
| 1954-09-14 | 2064.83   |
| 1954-09-15 | 2083.62   |
| 1954-09-16 | 2104.83   |
| 1954-09-17 | 2129.88   |
| 1954-09-18 | 2138.08   |
| 1954-09-19 | 2141.45   |
| 1954-09-20 | 2144.34   |
| 1954-09-21 | 2145.31   |
| 1954-09-22 | 2147.23   |
| 1954-09-23 | 2149.16   |
| 1954-09-24 | 2154.46   |
| 1954-09-25 | 2160.24   |
| 1954-09-26 | 2172.29   |
| 1954-09-27 | 2201.21   |
| 1954-09-28 | 2238.31   |
| 1954-09-29 | 2280.72   |
| 1954-09-30 | 2341.92   |
| 1954-10-01 | 2374.69   |
| 1954-10-02 | 2381.92   |
| 1954-10-03 | 2387.7    |
| 1954-10-04 | 2392.52   |
| 1954-10-05 | 2399.75   |
| 1954-10-06 | 2414.21   |
| 1954-10-07 | 2432.52   |
| 1954-10-08 | 2449.38   |
| 1954-10-09 | 2472.03   |
| 1954-10-10 | 2491.31   |
| 1954-10-11 | 2513.96   |
| 1954-10-12 | 2534.2    |
| 1954-10-13 | 2573.05   |
| 1954-10-14 | 2603.24   |
| 1954-10-15 | 2616.66   |
| 1954-10-16 | 2626.72   |
| 1954-10-17 | 2636.79   |
| 1954-10-18 | 2641.82   |
| 1954-10-19 | 2645.18   |
| 1954-10-20 | 2651.89   |
| 1954-10-21 | 2656.92   |
| 1954-10-22 | 2661.95   |
| 1954-10-23 | 2665.31   |
| 1954-10-24 | 2656.92   |
| 1954-10-25 | 2661.95   |
| 1954-10-26 | 2661.95   |
| 1954-10-27 | 2665.31   |
| 1954-10-28 | 2670.34   |
| 1954-10-29 | 2672.01   |
| 1954-10-30 | 2673.69   |
| 1954-10-31 | 2673.69   |
| 1954-11-01 | 2673.69   |
| 1954-11-02 | 2677.05   |
| 1954-11-03 | 2682.08   |
| 1954-11-04 | 2683.76   |
| 1954-11-05 | 2687.11   |
| 1954-11-06 | 2688.79   |
| 1954-11-07 | 2692.14   |
| 1954-11-08 | 2693.82   |
| 1954-11-09 | 2697.18   |
| 1954-11-10 | 2702.21   |
| 1954-11-11 | 2707.24   |
| 1954-11-12 | 2710.59   |
| 1954-11-13 | 2715.63   |
| 1954-11-14 | 2722.34   |
| 1954-11-15 | 2722.34   |
| 1954-11-16 | 2724.01   |
| 1954-11-17 | 2730.72   |
| 1954-11-18 | 2735.76   |
| 1954-11-19 | 2739.11   |
| 1954-11-20 | 2742.47   |
| 1954-11-21 | 2749.18   |
| 1954-11-22 | 2757.56   |
| 1954-11-23 | 2769.3    |
| 1954-11-24 | 2777.69   |
| 1954-11-25 | 2791.11   |
| 1954-11-26 | 2806.21   |
| 1954-11-27 | 2816.27   |
| 1954-11-28 | 2829.69   |
| 1954-11-29 | 2839.75   |
| 1954-11-30 | 2844.79   |
| 1954-12-01 | 2858.21   |
| 1954-12-02 | 2874.98   |
| 1954-12-03 | 2891.75   |
| 1954-12-04 | 2908.53   |
| 1954-12-05 | 2921.95   |
| 1954-12-06 | 2930.33   |
| 1954-12-07 | 2942.08   |
| 1954-12-08 | 2960.53   |
| 1954-12-09 | 2975.62   |
| 1954-12-10 | 2992.4    |
| 1954-12-11 | 3009.17   |
| 1954-12-12 | 3025.95   |
| 1954-12-13 | 3042.72   |
| 1954-12-14 | 3064.53   |
| 1954-12-15 | 3084.66   |
| 1954-12-16 | 3106.46   |
| 1954-12-17 | 3128.27   |
| 1954-12-18 | 3148.4    |
| 1954-12-19 | 3166.85   |
| 1954-12-20 | 3188.65   |
| 1954-12-21 | 3208.78   |
| 1954-12-22 | 3228.91   |
| 1954-12-23 | 3244.01   |
| 1954-12-24 | 3254.07   |
| 1954-12-25 | 3270.85   |
| 1954-12-26 | 3292.65   |
| 1954-12-27 | 3316.14   |
| 1954-12-28 | 3341.3    |
| 1954-12-29 | 3368.14   |
| 1954-12-30 | 3388.26   |
| 1954-12-31 | 3403.36   |
| 1955-01-01 | 3413.43   |
| 1955-01-02 | 3430.2    |
| 1955-01-03 | 3452.01   |
| 1955-01-04 | 3478.84   |
| 1955-01-05 | 3500.65   |
| 1955-01-06 | 3522.46   |
| 1955-01-07 | 3557.68   |
| 1955-01-08 | 3592.91   |
| 1955-01-09 | 3623.1    |
| 1955-01-10 | 3649.94   |
| 1955-01-11 | 3680.13   |
| 1955-01-12 | 3708.65   |
| 1955-01-13 | 3738.84   |
| 1955-01-14 | 3765.68   |
| 1955-01-15 | 3797.55   |
| 1955-01-16 | 3826.07   |
| 1955-01-17 | 3861.29   |
| 1955-01-18 | 3888.13   |
| 1955-01-19 | 3914.97   |
| 1955-01-20 | 3945.16   |
| 1955-01-21 | 3972.0    |
| 1955-01-22 | 3998.84   |
| 1955-01-23 | 4024.0    |
| 1955-01-24 | 4042.45   |
| 1955-01-25 | 4064.26   |
| 1955-01-26 | 4091.1    |
| 1955-01-27 | 4117.93   |
| 1955-01-28 | 4138.06   |
| 1955-01-29 | 4163.22   |
| 1955-01-30 | 4185.03   |
| 1955-01-31 | 4211.87   |
| 1955-02-01 | 4234.16   |
| 1955-02-02 | 4257.71   |
| 1955-02-03 | 4279.68   |
| 1955-02-04 | 4300.08   |
| 1955-02-05 | 4323.63   |
| 1955-02-06 | 4344.03   |
| 1955-02-07 | 4367.57   |
| 1955-02-08 | 4386.41   |
| 1955-02-09 | 4411.52   |
| 1955-02-10 | 4436.63   |
| 1955-02-11 | 4463.31   |
| 1955-02-12 | 4483.71   |
| 1955-02-13 | 4504.12   |
| 1955-02-14 | 4529.23   |
| 1955-02-15 | 4552.77   |
| 1955-02-16 | 4576.32   |
| 1955-02-17 | 4598.29   |
| 1955-02-18 | 4617.12   |
| 1955-02-19 | 4639.1    |
| 1955-02-20 | 4656.36   |
| 1955-02-21 | 4673.62   |
| 1955-02-22 | 4694.03   |
| 1955-02-23 | 4716.0    |
| 1955-02-24 | 4744.25   |
| 1955-02-25 | 4766.22   |
| 1955-02-26 | 4788.2    |
| 1955-02-27 | 4810.17   |
| 1955-02-28 | 4830.57   |
| 1955-03-01 | 4852.55   |
| 1955-03-02 | 4874.52   |
| 1955-03-03 | 4894.92   |
| 1955-03-04 | 4920.04   |
| 1955-03-05 | 4938.87   |
| 1955-03-06 | 4957.7    |
| 1955-03-07 | 4971.83   |
| 1955-03-08 | 4984.39   |
| 1955-03-09 | 4993.8    |
| 1955-03-10 | 5007.93   |
| 1955-03-11 | 5023.62   |
| 1955-03-12 | 5033.04   |
| 1955-03-13 | 5040.89   |
| 1955-03-14 | 5048.74   |
| 1955-03-15 | 5055.01   |
| 1955-03-16 | 5059.72   |
| 1955-03-17 | 5062.86   |
| 1955-03-18 | 5067.57   |
| 1955-03-19 | 5073.85   |
| 1955-03-20 | 5062.86   |
| 1955-03-21 | 5026.76   |
| 1955-03-22 | 4982.82   |
| 1955-03-23 | 4940.44   |
| 1955-03-24 | 4902.77   |
| 1955-03-25 | 4860.4    |
| 1955-03-26 | 4818.02   |
| 1955-03-27 | 4777.21   |
| 1955-03-28 | 4736.4    |
| 1955-03-29 | 4695.6    |
| 1955-03-30 | 4653.22   |
| 1955-03-31 | 4609.27   |
| 1955-04-01 | 4565.33   |
| 1955-04-02 | 4532.37   |
| 1955-04-03 | 4507.26   |
| 1955-04-04 | 4479.01   |
| 1955-04-05 | 4452.33   |
| 1955-04-06 | 4425.64   |
| 1955-04-07 | 4402.1    |
| 1955-04-08 | 4389.55   |
| 1955-04-09 | 4372.28   |
| 1955-04-10 | 4358.15   |
| 1955-04-11 | 4339.32   |
| 1955-04-12 | 4318.92   |
| 1955-04-13 | 4303.22   |
| 1955-04-14 | 4287.53   |
| 1955-04-15 | 4271.83   |
| 1955-04-16 | 4260.85   |
| 1955-04-17 | 4245.15   |
| 1955-04-18 | 4226.32   |
| 1955-04-19 | 4216.9    |
| 1955-04-20 | 4205.16   |
| 1955-04-21 | 4196.77   |
| 1955-04-22 | 4183.35   |
| 1955-04-23 | 4174.97   |
| 1955-04-24 | 4163.22   |
| 1955-04-25 | 4151.48   |
| 1955-04-26 | 4146.45   |
| 1955-04-27 | 4136.38   |
| 1955-04-28 | 4124.64   |
| 1955-04-29 | 4114.58   |
| 1955-04-30 | 4099.48   |
| 1955-05-01 | 4086.06   |
| 1955-05-02 | 4077.68   |
| 1955-05-03 | 4065.93   |
| 1955-05-04 | 4052.51   |
| 1955-05-05 | 4042.45   |
| 1955-05-06 | 4040.77   |
| 1955-05-07 | 4045.81   |
| 1955-05-08 | 4049.16   |
| 1955-05-09 | 4047.48   |
| 1955-05-10 | 4049.16   |
| 1955-05-11 | 4050.84   |
| 1955-05-12 | 4052.51   |
| 1955-05-13 | 4057.55   |
| 1955-05-14 | 4059.22   |
| 1955-05-15 | 4062.58   |
| 1955-05-16 | 4064.26   |
| 1955-05-17 | 4059.22   |
| 1955-05-18 | 4062.58   |
| 1955-05-19 | 4062.58   |
| 1955-05-20 | 4064.26   |
| 1955-05-21 | 4069.29   |
| 1955-05-22 | 4082.71   |
| 1955-05-23 | 4096.13   |
| 1955-05-24 | 4107.87   |
| 1955-05-25 | 4133.03   |
| 1955-05-26 | 4174.97   |
| 1955-05-27 | 4216.9    |
| 1955-05-28 | 4268.69   |
| 1955-05-29 | 4323.63   |
| 1955-05-30 | 4358.15   |
| 1955-05-31 | 4381.7    |
| 1955-06-01 | 4406.81   |
| 1955-06-02 | 4436.63   |
| 1955-06-03 | 4439.77   |
| 1955-06-04 | 4431.92   |
| 1955-06-05 | 4417.8    |
| 1955-06-06 | 4405.24   |
| 1955-06-07 | 4392.68   |
| 1955-06-08 | 4391.11   |
| 1955-06-09 | 4386.41   |
| 1955-06-10 | 4347.17   |
| 1955-06-11 | 4306.36   |
| 1955-06-12 | 4259.28   |
| 1955-06-13 | 4203.48   |
| 1955-06-14 | 4146.45   |
| 1955-06-15 | 4087.74   |
| 1955-06-16 | 4045.81   |
| 1955-06-17 | 4015.61   |
| 1955-06-18 | 3982.06   |
| 1955-06-19 | 3956.9    |
| 1955-06-20 | 3926.71   |
| 1955-06-21 | 3899.87   |
| 1955-06-22 | 3878.07   |
| 1955-06-23 | 3847.87   |
| 1955-06-24 | 3816.0    |
| 1955-06-25 | 3752.26   |
| 1955-06-26 | 3690.2    |
| 1955-06-27 | 3618.07   |
| 1955-06-28 | 3545.94   |
| 1955-06-29 | 3475.49   |
| 1955-06-30 | 3403.36   |
| 1955-07-01 | 3327.88   |
| 1955-07-02 | 3260.78   |
| 1955-07-03 | 3193.69   |
| 1955-07-04 | 3124.91   |
| 1955-07-05 | 3057.82   |
| 1955-07-06 | 2989.04   |
| 1955-07-07 | 2921.95   |
| 1955-07-08 | 2853.17   |
| 1955-07-09 | 2776.01   |
| 1955-07-10 | 2702.21   |
| 1955-07-11 | 2623.37   |
| 1955-07-12 | 2556.27   |
| 1955-07-13 | 2534.2    |
| 1955-07-14 | 2524.56   |
| 1955-07-15 | 2514.92   |
| 1955-07-16 | 2504.8    |
| 1955-07-17 | 2494.68   |
| 1955-07-18 | 2481.67   |
| 1955-07-19 | 2469.62   |
| 1955-07-20 | 2458.06   |
| 1955-07-21 | 2448.9    |
| 1955-07-22 | 2440.23   |
| 1955-07-23 | 2436.86   |
| 1955-07-24 | 2428.66   |
| 1955-07-25 | 2421.92   |
| 1955-07-26 | 2425.29   |
| 1955-07-27 | 2433.96   |
| 1955-07-28 | 2447.46   |
| 1955-07-29 | 2465.77   |
| 1955-07-30 | 2497.57   |
| 1955-07-31 | 2561.31   |
| 1955-08-01 | 2680.4    |
| 1955-08-02 | 2765.95   |
| 1955-08-03 | 2821.3    |
| 1955-08-04 | 2841.43   |
| 1955-08-05 | 2853.17   |
| 1955-08-06 | 2853.17   |
| 1955-08-07 | 2854.85   |
| 1955-08-08 | 2858.21   |
| 1955-08-09 | 2898.46   |
| 1955-08-10 | 2978.98   |
| 1955-08-11 | 3077.95   |
| 1955-08-12 | 3146.72   |
| 1955-08-13 | 3232.27   |
| 1955-08-14 | 3346.33   |
| 1955-08-15 | 3497.3    |
| 1955-08-16 | 3613.04   |
| 1955-08-17 | 3644.91   |
| 1955-08-18 | 3661.68   |
| 1955-08-19 | 3681.81   |
| 1955-08-20 | 3696.91   |
| 1955-08-21 | 3765.68   |
| 1955-08-22 | 3805.94   |
| 1955-08-23 | 3869.68   |
| 1955-08-24 | 3963.61   |
| 1955-08-25 | 4062.58   |
| 1955-08-26 | 4091.1    |
| 1955-08-27 | 4077.68   |
| 1955-08-28 | 4047.48   |
| 1955-08-29 | 4029.03   |
| 1955-08-30 | 4049.16   |
| 1955-08-31 | 4091.1    |
| 1955-09-01 | 4107.87   |
| 1955-09-02 | 4094.45   |
| 1955-09-03 | 4070.97   |
| 1955-09-04 | 4050.84   |
| 1955-09-05 | 4024.0    |
| 1955-09-06 | 3997.16   |
| 1955-09-07 | 3948.52   |
| 1955-09-08 | 3888.13   |
| 1955-09-09 | 3831.1    |
| 1955-09-10 | 3777.42   |
| 1955-09-11 | 3717.03   |
| 1955-09-12 | 3683.49   |
| 1955-09-13 | 3680.13   |
| 1955-09-14 | 3690.2    |
| 1955-09-15 | 3695.23   |
| 1955-09-16 | 3695.23   |
| 1955-09-17 | 3695.23   |
| 1955-09-18 | 3696.91   |
| 1955-09-19 | 3696.91   |
| 1955-09-20 | 3696.91   |
| 1955-09-21 | 3696.91   |
| 1955-09-22 | 3705.29   |
| 1955-09-23 | 3715.36   |
| 1955-09-24 | 3715.36   |
| 1955-09-25 | 3717.03   |
| 1955-09-26 | 3725.42   |
| 1955-09-27 | 3733.81   |
| 1955-09-28 | 3789.16   |
| 1955-09-29 | 3832.78   |
| 1955-09-30 | 3847.87   |
| 1955-10-01 | 3856.26   |
| 1955-10-02 | 3878.07   |
| 1955-10-03 | 3913.29   |
| 1955-10-04 | 3936.77   |
| 1955-10-05 | 3980.39   |
| 1955-10-06 | 4018.97   |
| 1955-10-07 | 4035.74   |
| 1955-10-08 | 4049.16   |
| 1955-10-09 | 4059.22   |
| 1955-10-10 | 4062.58   |
| 1955-10-11 | 4067.61   |
| 1955-10-12 | 4074.32   |
| 1955-10-13 | 4084.39   |
| 1955-10-14 | 4089.42   |
| 1955-10-15 | 4094.45   |
| 1955-10-16 | 4099.48   |
| 1955-10-17 | 4099.48   |
| 1955-10-18 | 4102.84   |
| 1955-10-19 | 4111.22   |
| 1955-10-20 | 4114.58   |
| 1955-10-21 | 4116.26   |
| 1955-10-22 | 4119.61   |
| 1955-10-23 | 4121.29   |
| 1955-10-24 | 4128.0    |
| 1955-10-25 | 4129.68   |
| 1955-10-26 | 4133.03   |
| 1955-10-27 | 4136.38   |
| 1955-10-28 | 4139.74   |
| 1955-10-29 | 4141.42   |
| 1955-10-30 | 4141.42   |
| 1955-10-31 | 4146.45   |
| 1955-11-01 | 4149.8    |
| 1955-11-02 | 4153.16   |
| 1955-11-03 | 4156.51   |
| 1955-11-04 | 4164.9    |
| 1955-11-05 | 4168.26   |
| 1955-11-06 | 4174.97   |
| 1955-11-07 | 4178.32   |
| 1955-11-08 | 4180.0    |
| 1955-11-09 | 4180.0    |
| 1955-11-10 | 4181.67   |
| 1955-11-11 | 4183.35   |
| 1955-11-12 | 4186.71   |
| 1955-11-13 | 4188.38   |
| 1955-11-14 | 4191.74   |
| 1955-11-15 | 4198.45   |
| 1955-11-16 | 4206.84   |
| 1955-11-17 | 4211.87   |
| 1955-11-18 | 4216.9    |
| 1955-11-19 | 4221.61   |
| 1955-11-20 | 4231.03   |
| 1955-11-21 | 4234.16   |
| 1955-11-22 | 4248.29   |
| 1955-11-23 | 4262.42   |
| 1955-11-24 | 4273.4    |
| 1955-11-25 | 4282.82   |
| 1955-11-26 | 4295.38   |
| 1955-11-27 | 4306.36   |
| 1955-11-28 | 4314.21   |
| 1955-11-29 | 4329.9    |
| 1955-11-30 | 4344.03   |
| 1955-12-01 | 4358.15   |
| 1955-12-02 | 4373.85   |
| 1955-12-03 | 4400.53   |
| 1955-12-04 | 4417.8    |
| 1955-12-05 | 4431.92   |
| 1955-12-06 | 4449.19   |
| 1955-12-07 | 4469.59   |
| 1955-12-08 | 4489.99   |
| 1955-12-09 | 4508.83   |
| 1955-12-10 | 4526.09   |
| 1955-12-11 | 4540.22   |
| 1955-12-12 | 4557.48   |
| 1955-12-13 | 4574.75   |
| 1955-12-14 | 4592.01   |
| 1955-12-15 | 4609.27   |
| 1955-12-16 | 4624.97   |
| 1955-12-17 | 4643.8    |
| 1955-12-18 | 4661.07   |
| 1955-12-19 | 4676.76   |
| 1955-12-20 | 4695.6    |
| 1955-12-21 | 4716.0    |
| 1955-12-22 | 4734.84   |
| 1955-12-23 | 4759.95   |
| 1955-12-24 | 4783.49   |
| 1955-12-25 | 4810.17   |
| 1955-12-26 | 4829.0    |
| 1955-12-27 | 4849.41   |
| 1955-12-28 | 4872.95   |
| 1955-12-29 | 4893.35   |
| 1955-12-30 | 4915.33   |
| 1955-12-31 | 4938.87   |
| 1956-01-01 | 4959.27   |
| 1956-01-02 | 4981.25   |
| 1956-01-03 | 5003.22   |
| 1956-01-04 | 5028.33   |
| 1956-01-05 | 5051.87   |
| 1956-01-06 | 5075.42   |
| 1956-01-07 | 5098.96   |
| 1956-01-08 | 5120.93   |
| 1956-01-09 | 5142.9    |
| 1956-01-10 | 5163.31   |
| 1956-01-11 | 5182.14   |
| 1956-01-12 | 5200.98   |
| 1956-01-13 | 5222.95   |
| 1956-01-14 | 5246.49   |
| 1956-01-15 | 5271.6    |
| 1956-01-16 | 5293.58   |
| 1956-01-17 | 5315.55   |
| 1956-01-18 | 5334.38   |
| 1956-01-19 | 5357.93   |
| 1956-01-20 | 5386.18   |
| 1956-01-21 | 5412.86   |
| 1956-01-22 | 5441.11   |
| 1956-01-23 | 5466.22   |
| 1956-01-24 | 5491.33   |
| 1956-01-25 | 5514.88   |
| 1956-01-26 | 5536.85   |
| 1956-01-27 | 5563.53   |
| 1956-01-28 | 5582.36   |
| 1956-01-29 | 5604.34   |
| 1956-01-30 | 5623.17   |
| 1956-01-31 | 5642.01   |
| 1956-02-01 | 5663.98   |
| 1956-02-02 | 5704.79   |
| 1956-02-03 | 5712.63   |
| 1956-02-04 | 5722.05   |
| 1956-02-05 | 5740.88   |
| 1956-02-06 | 5761.29   |
| 1956-02-07 | 5787.71   |
| 1956-02-08 | 5813.94   |
| 1956-02-09 | 5834.92   |
| 1956-02-10 | 5849.35   |
| 1956-02-11 | 5876.89   |
| 1956-02-12 | 5897.87   |
| 1956-02-13 | 5920.16   |
| 1956-02-14 | 5941.15   |
| 1956-02-15 | 5956.88   |
| 1956-02-16 | 5972.62   |
| 1956-02-17 | 5990.98   |
| 1956-02-18 | 6006.72   |
| 1956-02-19 | 6023.76   |
| 1956-02-20 | 6038.19   |
| 1956-02-21 | 6056.55   |
| 1956-02-22 | 6074.91   |
| 1956-02-23 | 6093.27   |
| 1956-02-24 | 6107.69   |
| 1956-02-25 | 6122.12   |
| 1956-02-26 | 6137.86   |
| 1956-02-27 | 6152.28   |
| 1956-02-28 | 6165.39   |
| 1956-02-29 | 6182.44   |
| 1956-03-01 | 6206.05   |
| 1956-03-02 | 6223.1    |
| 1956-03-03 | 6241.46   |
| 1956-03-04 | 6255.88   |
| 1956-03-05 | 6269.0    |
| 1956-03-06 | 6282.11   |
| 1956-03-07 | 6293.91   |
| 1956-03-08 | 6307.03   |
| 1956-03-09 | 6318.83   |
| 1956-03-10 | 6334.57   |
| 1956-03-11 | 6350.3    |
| 1956-03-12 | 6363.42   |
| 1956-03-13 | 6350.3    |
| 1956-03-14 | 6337.19   |
| 1956-03-15 | 6329.32   |
| 1956-03-16 | 6313.58   |
| 1956-03-17 | 6292.6    |
| 1956-03-18 | 6265.06   |
| 1956-03-19 | 6240.14   |
| 1956-03-20 | 6206.05   |
| 1956-03-21 | 6156.21   |
| 1956-03-22 | 6107.69   |
| 1956-03-23 | 6055.24   |
| 1956-03-24 | 6002.78   |
| 1956-03-25 | 5952.95   |
| 1956-03-26 | 5892.62   |
| 1956-03-27 | 5836.23   |
| 1956-03-28 | 5770.7    |
| 1956-03-29 | 5704.79   |
| 1956-03-30 | 5634.16   |
| 1956-03-31 | 5574.52   |
| 1956-04-01 | 5508.6    |
| 1956-04-02 | 5452.1    |
| 1956-04-03 | 5419.14   |
| 1956-04-04 | 5397.16   |
| 1956-04-05 | 5383.04   |
| 1956-04-06 | 5364.2    |
| 1956-04-07 | 5365.77   |
| 1956-04-08 | 5365.77   |
| 1956-04-09 | 5354.79   |
| 1956-04-10 | 5340.66   |
| 1956-04-11 | 5328.11   |
| 1956-04-12 | 5312.41   |
| 1956-04-13 | 5296.72   |
| 1956-04-14 | 5279.45   |
| 1956-04-15 | 5257.48   |
| 1956-04-16 | 5240.21   |
| 1956-04-17 | 5224.52   |
| 1956-04-18 | 5213.53   |
| 1956-04-19 | 5202.55   |
| 1956-04-20 | 5197.84   |
| 1956-04-21 | 5193.13   |
| 1956-04-22 | 5189.99   |
| 1956-04-23 | 5186.85   |
| 1956-04-24 | 5175.86   |
| 1956-04-25 | 5174.3    |
| 1956-04-26 | 5171.16   |
| 1956-04-27 | 5161.74   |
| 1956-04-28 | 5155.46   |
| 1956-04-29 | 5141.34   |
| 1956-04-30 | 5139.77   |
| 1956-05-01 | 5139.77   |
| 1956-05-02 | 5160.17   |
| 1956-05-03 | 5182.14   |
| 1956-05-04 | 5200.98   |
| 1956-05-05 | 5216.67   |
| 1956-05-06 | 5232.37   |
| 1956-05-07 | 5255.91   |
| 1956-05-08 | 5271.6    |
| 1956-05-09 | 5285.73   |
| 1956-05-10 | 5299.85   |
| 1956-05-11 | 5310.84   |
| 1956-05-12 | 5321.83   |
| 1956-05-13 | 5337.52   |
| 1956-05-14 | 5354.79   |
| 1956-05-15 | 5362.64   |
| 1956-05-16 | 5376.76   |
| 1956-05-17 | 5390.89   |
| 1956-05-18 | 5397.16   |
| 1956-05-19 | 5406.58   |
| 1956-05-20 | 5412.86   |
| 1956-05-21 | 5417.57   |
| 1956-05-22 | 5420.71   |
| 1956-05-23 | 5425.41   |
| 1956-05-24 | 5426.98   |
| 1956-05-25 | 5426.98   |
| 1956-05-26 | 5430.12   |
| 1956-05-27 | 5436.4    |
| 1956-05-28 | 5439.54   |
| 1956-05-29 | 5441.11   |
| 1956-05-30 | 5441.11   |
| 1956-05-31 | 5439.54   |
| 1956-06-01 | 5416.0    |
| 1956-06-02 | 5381.47   |
| 1956-06-03 | 5361.07   |
| 1956-06-04 | 5334.38   |
| 1956-06-05 | 5287.3    |
| 1956-06-06 | 5232.37   |
| 1956-06-07 | 5174.3    |
| 1956-06-08 | 5108.38   |
| 1956-06-09 | 5061.29   |
| 1956-06-10 | 5004.79   |
| 1956-06-11 | 4953.0    |
| 1956-06-12 | 4913.76   |
| 1956-06-13 | 4883.94   |
| 1956-06-14 | 4844.7    |
| 1956-06-15 | 4802.32   |
| 1956-06-16 | 4759.95   |
| 1956-06-17 | 4717.57   |
| 1956-06-18 | 4668.92   |
| 1956-06-19 | 4613.98   |
| 1956-06-20 | 4559.05   |
| 1956-06-21 | 4505.69   |
| 1956-06-22 | 4461.74   |
| 1956-06-23 | 4425.64   |
| 1956-06-24 | 4397.39   |
| 1956-06-25 | 4373.85   |
| 1956-06-26 | 4350.31   |
| 1956-06-27 | 4318.92   |
| 1956-06-28 | 4293.81   |
| 1956-06-29 | 4267.12   |
| 1956-06-30 | 4246.72   |
| 1956-07-01 | 4221.61   |
| 1956-07-02 | 4188.38   |
| 1956-07-03 | 4161.55   |
| 1956-07-04 | 4136.38   |
| 1956-07-05 | 4107.87   |
| 1956-07-06 | 4065.93   |
| 1956-07-07 | 4007.23   |
| 1956-07-08 | 3951.87   |
| 1956-07-09 | 3898.19   |
| 1956-07-10 | 3839.49   |
| 1956-07-11 | 3780.78   |
| 1956-07-12 | 3720.39   |
| 1956-07-13 | 3656.65   |
| 1956-07-14 | 3587.88   |
| 1956-07-15 | 3529.17   |
| 1956-07-16 | 3462.07   |
| 1956-07-17 | 3398.33   |
| 1956-07-18 | 3326.2    |
| 1956-07-19 | 3270.85   |
| 1956-07-20 | 3213.81   |
| 1956-07-21 | 3155.11   |
| 1956-07-22 | 3093.04   |
| 1956-07-23 | 3036.01   |
| 1956-07-24 | 2992.4    |
| 1956-07-25 | 2940.4    |
| 1956-07-26 | 2891.75   |
| 1956-07-27 | 2848.14   |
| 1956-07-28 | 2829.69   |
| 1956-07-29 | 2797.82   |
| 1956-07-30 | 2765.95   |
| 1956-07-31 | 2762.59   |
| 1956-08-01 | 2777.69   |
| 1956-08-02 | 2791.11   |
| 1956-08-03 | 2799.5    |
| 1956-08-04 | 2819.63   |
| 1956-08-05 | 2846.46   |
| 1956-08-06 | 2846.46   |
| 1956-08-07 | 2807.88   |
| 1956-08-08 | 2749.18   |
| 1956-08-09 | 2680.4    |
| 1956-08-10 | 2609.95   |
| 1956-08-11 | 2541.18   |
| 1956-08-12 | 2516.85   |
| 1956-08-13 | 2495.17   |
| 1956-08-14 | 2472.03   |
| 1956-08-15 | 2452.76   |
| 1956-08-16 | 2433.48   |
| 1956-08-17 | 2417.58   |
| 1956-08-18 | 2408.42   |
| 1956-08-19 | 2398.79   |
| 1956-08-20 | 2388.18   |
| 1956-08-21 | 2389.15   |
| 1956-08-22 | 2385.29   |
| 1956-08-23 | 2383.85   |
| 1956-08-24 | 2378.55   |
| 1956-08-25 | 2370.35   |
| 1956-08-26 | 2360.72   |
| 1956-08-27 | 2350.11   |
| 1956-08-28 | 2339.03   |
| 1956-08-29 | 2325.05   |
| 1956-08-30 | 2300.48   |
| 1956-08-31 | 2274.46   |
| 1956-09-01 | 2246.5    |
| 1956-09-02 | 2220.48   |
| 1956-09-03 | 2193.01   |
| 1956-09-04 | 2162.65   |
| 1956-09-05 | 2120.25   |
| 1956-09-06 | 2076.88   |
| 1956-09-07 | 1992.13   |
| 1956-09-08 | 1920.11   |
| 1956-09-09 | 1871.67   |
| 1956-09-10 | 1853.33   |
| 1956-09-11 | 1857.26   |
| 1956-09-12 | 1859.88   |
| 1956-09-13 | 1862.5    |
| 1956-09-14 | 1865.12   |
| 1956-09-15 | 1871.67   |
| 1956-09-16 | 1876.9    |
| 1956-09-17 | 1880.83   |
| 1956-09-18 | 1883.45   |
| 1956-09-19 | 1887.38   |
| 1956-09-20 | 1891.31   |
| 1956-09-21 | 1897.85   |
| 1956-09-22 | 1901.78   |
| 1956-09-23 | 1904.4    |
| 1956-09-24 | 1910.95   |
| 1956-09-25 | 1913.57   |
| 1956-09-26 | 1916.18   |
| 1956-09-27 | 1922.73   |
| 1956-09-28 | 1927.97   |
| 1956-09-29 | 1930.59   |
| 1956-09-30 | 1937.14   |
| 1956-10-01 | 1939.75   |
| 1956-10-02 | 1942.37   |
| 1956-10-03 | 1946.3    |
| 1956-10-04 | 1951.54   |
| 1956-10-05 | 1954.16   |
| 1956-10-06 | 1956.78   |
| 1956-10-07 | 1960.7    |
| 1956-10-08 | 1965.94   |
| 1956-10-09 | 1968.56   |
| 1956-10-10 | 1971.18   |
| 1956-10-11 | 1975.11   |
| 1956-10-12 | 1979.04   |
| 1956-10-13 | 1981.65   |
| 1956-10-14 | 1986.89   |
| 1956-10-15 | 1989.51   |
| 1956-10-16 | 1994.75   |
| 1956-10-17 | 1999.99   |
| 1956-10-18 | 2006.53   |
| 1956-10-19 | 2011.77   |
| 1956-10-20 | 2015.7    |
| 1956-10-21 | 2019.63   |
| 1956-10-22 | 2020.94   |
| 1956-10-23 | 2022.25   |
| 1956-10-24 | 2024.87   |
| 1956-10-25 | 2030.1    |
| 1956-10-26 | 2032.72   |
| 1956-10-27 | 2035.34   |
| 1956-10-28 | 2037.96   |
| 1956-10-29 | 2041.89   |
| 1956-10-30 | 2044.51   |
| 1956-10-31 | 2047.12   |
| 1956-11-01 | 2051.05   |
| 1956-11-02 | 2053.67   |
| 1956-11-03 | 2056.29   |
| 1956-11-04 | 2058.08   |
| 1956-11-05 | 2059.53   |
| 1956-11-06 | 2061.46   |
| 1956-11-07 | 2063.38   |
| 1956-11-08 | 2065.79   |
| 1956-11-09 | 2067.72   |
| 1956-11-10 | 2069.17   |
| 1956-11-11 | 2071.09   |
| 1956-11-12 | 2073.02   |
| 1956-11-13 | 2075.43   |
| 1956-11-14 | 2077.84   |
| 1956-11-15 | 2080.25   |
| 1956-11-16 | 2081.21   |
| 1956-11-17 | 2082.18   |
| 1956-11-18 | 2084.1    |
| 1956-11-19 | 2085.55   |
| 1956-11-20 | 2086.51   |
| 1956-11-21 | 2087.48   |
| 1956-11-22 | 2089.41   |
| 1956-11-23 | 2091.33   |
| 1956-11-24 | 2093.74   |
| 1956-11-25 | 2095.67   |
| 1956-11-26 | 2097.12   |
| 1956-11-27 | 2099.53   |
| 1956-11-28 | 2101.45   |
| 1956-11-29 | 2103.38   |
| 1956-11-30 | 2105.31   |
| 1956-12-01 | 2106.75   |
| 1956-12-02 | 2109.65   |
| 1956-12-03 | 2110.61   |
| 1956-12-04 | 2112.05   |
| 1956-12-05 | 2114.95   |
| 1956-12-06 | 2117.36   |
| 1956-12-07 | 2118.8    |
| 1956-12-08 | 2120.25   |
| 1956-12-09 | 2122.17   |
| 1956-12-10 | 2124.58   |
| 1956-12-11 | 2126.03   |
| 1956-12-12 | 2127.96   |
| 1956-12-13 | 2129.88   |
| 1956-12-14 | 2132.29   |
| 1956-12-15 | 2134.7    |
| 1956-12-16 | 2136.15   |
| 1956-12-17 | 2138.56   |
| 1956-12-18 | 2140.97   |
| 1956-12-19 | 2144.34   |
| 1956-12-20 | 2146.75   |
| 1956-12-21 | 2149.64   |
| 1956-12-22 | 2153.5    |
| 1956-12-23 | 2157.84   |
| 1956-12-24 | 2160.24   |
| 1956-12-25 | 2163.62   |
| 1956-12-26 | 2167.47   |
| 1956-12-27 | 2170.36   |
| 1956-12-28 | 2173.26   |
| 1956-12-29 | 2176.63   |
| 1956-12-30 | 2179.52   |
| 1956-12-31 | 2182.41   |
| 1957-01-01 | 2186.75   |
| 1957-01-02 | 2190.6    |
| 1957-01-03 | 2196.39   |
| 1957-01-04 | 2205.54   |
| 1957-01-05 | 2212.77   |
| 1957-01-06 | 2220.48   |
| 1957-01-07 | 2226.27   |
| 1957-01-08 | 2233.49   |
| 1957-01-09 | 2240.72   |
| 1957-01-10 | 2248.43   |
| 1957-01-11 | 2255.18   |
| 1957-01-12 | 2261.93   |
| 1957-01-13 | 2268.67   |
| 1957-01-14 | 2275.42   |
| 1957-01-15 | 2283.61   |
| 1957-01-16 | 2292.29   |
| 1957-01-17 | 2298.07   |
| 1957-01-18 | 2303.37   |
| 1957-01-19 | 2310.6    |
| 1957-01-20 | 2317.83   |
| 1957-01-21 | 2326.5    |
| 1957-01-22 | 2334.69   |
| 1957-01-23 | 2343.37   |
| 1957-01-24 | 2352.52   |
| 1957-01-25 | 2361.2    |
| 1957-01-26 | 2369.39   |
| 1957-01-27 | 2375.65   |
| 1957-01-28 | 2380.95   |
| 1957-01-29 | 2390.59   |
| 1957-01-30 | 2398.3    |
| 1957-01-31 | 2406.01   |
| 1957-02-01 | 2414.69   |
| 1957-02-02 | 2422.88   |
| 1957-02-03 | 2431.55   |
| 1957-02-04 | 2439.26   |
| 1957-02-05 | 2446.98   |
| 1957-02-06 | 2453.72   |
| 1957-02-07 | 2461.91   |
| 1957-02-08 | 2468.66   |
| 1957-02-09 | 2476.85   |
| 1957-02-10 | 2484.56   |
| 1957-02-11 | 2496.13   |
| 1957-02-12 | 2497.09   |
| 1957-02-13 | 2503.84   |
| 1957-02-14 | 2512.51   |
| 1957-02-15 | 2519.26   |
| 1957-02-16 | 2526.49   |
| 1957-02-17 | 2533.72   |
| 1957-02-18 | 2542.85   |
| 1957-02-19 | 2573.05   |
| 1957-02-20 | 2618.34   |
| 1957-02-21 | 2665.31   |
| 1957-02-22 | 2715.63   |
| 1957-02-23 | 2762.59   |
| 1957-02-24 | 2807.88   |
| 1957-02-25 | 2853.17   |
| 1957-02-26 | 2888.4    |
| 1957-02-27 | 2921.95   |
| 1957-02-28 | 2957.17   |
| 1957-03-01 | 2992.4    |
| 1957-03-02 | 3025.95   |
| 1957-03-03 | 3056.14   |
| 1957-03-04 | 3093.04   |
| 1957-03-05 | 3119.88   |
| 1957-03-06 | 3151.75   |
| 1957-03-07 | 3176.91   |
| 1957-03-08 | 3198.72   |
| 1957-03-09 | 3215.49   |
| 1957-03-10 | 3238.98   |
| 1957-03-11 | 3250.72   |
| 1957-03-12 | 3267.49   |
| 1957-03-13 | 3282.59   |
| 1957-03-14 | 3294.33   |
| 1957-03-15 | 3301.04   |
| 1957-03-16 | 3312.78   |
| 1957-03-17 | 3324.52   |
| 1957-03-18 | 3341.3    |
| 1957-03-19 | 3358.07   |
| 1957-03-20 | 3373.17   |
| 1957-03-21 | 3351.36   |
| 1957-03-22 | 3294.33   |
| 1957-03-23 | 3235.62   |
| 1957-03-24 | 3175.23   |
| 1957-03-25 | 3121.56   |
| 1957-03-26 | 3069.56   |
| 1957-03-27 | 3015.88   |
| 1957-03-28 | 2962.2    |
| 1957-03-29 | 2910.21   |
| 1957-03-30 | 2858.21   |
| 1957-03-31 | 2804.53   |
| 1957-04-01 | 2740.79   |
| 1957-04-02 | 2685.43   |
| 1957-04-03 | 2631.76   |
| 1957-04-04 | 2593.18   |
| 1957-04-05 | 2547.89   |
| 1957-04-06 | 2531.31   |
| 1957-04-07 | 2520.22   |
| 1957-04-08 | 2508.18   |
| 1957-04-09 | 2496.13   |
| 1957-04-10 | 2484.08   |
| 1957-04-11 | 2468.18   |
| 1957-04-12 | 2450.83   |
| 1957-04-13 | 2433.48   |
| 1957-04-14 | 2415.65   |
| 1957-04-15 | 2396.86   |
| 1957-04-16 | 2380.47   |
| 1957-04-17 | 2366.98   |
| 1957-04-18 | 2354.93   |
| 1957-04-19 | 2343.37   |
| 1957-04-20 | 2337.58   |
| 1957-04-21 | 2335.66   |
| 1957-04-22 | 2331.32   |
| 1957-04-23 | 2333.73   |
| 1957-04-24 | 2342.4    |
| 1957-04-25 | 2357.34   |
| 1957-04-26 | 2375.65   |
| 1957-04-27 | 2398.79   |
| 1957-04-28 | 2419.99   |
| 1957-04-29 | 2435.41   |
| 1957-04-30 | 2445.53   |
| 1957-05-01 | 2465.77   |
| 1957-05-02 | 2488.42   |
| 1957-05-03 | 2504.32   |
| 1957-05-04 | 2513.96   |
| 1957-05-05 | 2520.22   |
| 1957-05-06 | 2527.45   |
| 1957-05-07 | 2547.89   |
| 1957-05-08 | 2625.05   |
| 1957-05-09 | 2713.95   |
| 1957-05-10 | 2806.21   |
| 1957-05-11 | 2905.17   |
| 1957-05-12 | 2992.4    |
| 1957-05-13 | 3079.62   |
| 1957-05-14 | 3207.11   |
| 1957-05-15 | 3358.07   |
| 1957-05-16 | 3540.91   |
| 1957-05-17 | 3713.68   |
| 1957-05-18 | 3906.58   |
| 1957-05-19 | 4082.71   |
| 1957-05-20 | 4237.3    |
| 1957-05-21 | 4355.02   |
| 1957-05-22 | 4468.02   |
| 1957-05-23 | 4577.89   |
| 1957-05-24 | 4695.6    |
| 1957-05-25 | 4813.31   |
| 1957-05-26 | 4926.31   |
| 1957-05-27 | 5037.75   |
| 1957-05-28 | 5155.46   |
| 1957-05-29 | 5257.48   |
| 1957-05-30 | 5359.5    |
| 1957-05-31 | 5447.39   |
| 1957-06-01 | 5533.71   |
| 1957-06-02 | 5612.19   |
| 1957-06-03 | 5707.92   |
| 1957-06-04 | 5804.76   |
| 1957-06-05 | 5893.93   |
| 1957-06-06 | 5947.7    |
| 1957-06-07 | 5993.6    |
| 1957-06-08 | 6032.94   |
| 1957-06-09 | 6070.97   |
| 1957-06-10 | 6112.94   |
| 1957-06-11 | 6160.15   |
| 1957-06-12 | 6215.23   |
| 1957-06-13 | 6278.17   |
| 1957-06-14 | 6347.68   |
| 1957-06-15 | 6408.0    |
| 1957-06-16 | 6473.57   |
| 1957-06-17 | 6516.85   |
| 1957-06-18 | 6544.39   |
| 1957-06-19 | 6586.35   |
| 1957-06-20 | 6630.94   |
| 1957-06-21 | 6680.77   |
| 1957-06-22 | 6738.48   |
| 1957-06-23 | 6792.24   |
| 1957-06-24 | 6847.32   |
| 1957-06-25 | 6905.02   |
| 1957-06-26 | 6970.59   |
| 1957-06-27 | 7034.85   |
| 1957-06-28 | 7097.8    |
| 1957-06-29 | 7185.2    |
| 1957-06-30 | 7274.78   |
| 1957-07-01 | 7342.51   |
| 1957-07-02 | 7408.06   |
| 1957-07-03 | 7484.53   |
| 1957-07-04 | 7539.15   |
| 1957-07-05 | 7615.62   |
| 1957-07-06 | 7683.35   |
| 1957-07-07 | 7766.38   |
| 1957-07-08 | 7917.14   |
| 1957-07-09 | 8032.94   |
| 1957-07-10 | 8109.41   |
| 1957-07-11 | 8159.66   |
| 1957-07-12 | 8196.8    |
| 1957-07-13 | 8240.5    |
| 1957-07-14 | 8301.68   |
| 1957-07-15 | 8380.34   |
| 1957-07-16 | 8474.29   |
| 1957-07-17 | 8561.68   |
| 1957-07-18 | 8642.52   |
| 1957-07-19 | 8688.41   |
| 1957-07-20 | 8719.0    |
| 1957-07-21 | 8749.58   |
| 1957-07-22 | 8780.17   |
| 1957-07-23 | 8810.76   |
| 1957-07-24 | 8850.09   |
| 1957-07-25 | 8895.97   |
| 1957-07-26 | 9027.07   |
| 1957-07-27 | 9118.83   |
| 1957-07-28 | 9232.45   |
| 1957-07-29 | 9368.01   |
| 1957-07-30 | 9505.47   |
| 1957-07-31 | 9606.58   |
| 1957-08-01 | 9646.08   |
| 1957-08-02 | 9687.15   |
| 1957-08-03 | 9725.07   |
| 1957-08-04 | 9772.47   |
| 1957-08-05 | 9840.4    |
| 1957-08-06 | 9933.62   |
| 1957-08-07 | 10039.47  |
| 1957-08-08 | 10135.85  |
| 1957-08-09 | 10274.88  |
| 1957-08-10 | 10417.07  |
| 1957-08-11 | 10483.42  |
| 1957-08-12 | 10526.08  |
| 1957-08-13 | 10584.54  |
| 1957-08-14 | 10600.34  |
| 1957-08-15 | 10603.5   |
| 1957-08-16 | 10600.34  |
| 1957-08-17 | 10614.56  |
| 1957-08-18 | 10673.01  |
| 1957-08-19 | 10721.99  |
| 1957-08-20 | 10785.18  |
| 1957-08-21 | 10857.86  |
| 1957-08-22 | 10892.47  |
| 1957-08-23 | 10913.81  |
| 1957-08-24 | 10926.62  |
| 1957-08-25 | 10941.55  |
| 1957-08-26 | 11026.91  |
| 1957-08-27 | 11144.27  |
| 1957-08-28 | 11225.36  |
| 1957-08-29 | 11270.17  |
| 1957-08-30 | 11334.19  |
| 1957-08-31 | 11432.35  |
| 1957-09-01 | 11588.13  |
| 1957-09-02 | 11780.18  |
| 1957-09-03 | 11965.83  |
| 1957-09-04 | 12078.92  |
| 1957-09-05 | 12142.94  |
| 1957-09-06 | 12192.02  |
| 1957-09-07 | 12247.5   |
| 1957-09-08 | 12292.31  |
| 1957-09-09 | 12328.59  |
| 1957-09-10 | 12371.27  |
| 1957-09-11 | 12381.94  |
| 1957-09-12 | 12377.67  |
| 1957-09-13 | 12362.73  |
| 1957-09-14 | 12320.05  |
| 1957-09-15 | 12273.11  |
| 1957-09-16 | 12228.3   |
| 1957-09-17 | 12204.82  |
| 1957-09-18 | 12194.15  |
| 1957-09-19 | 12179.22  |
| 1957-09-20 | 12162.15  |
| 1957-09-21 | 12138.67  |
| 1957-09-22 | 12140.81  |
| 1957-09-23 | 12142.94  |
| 1957-09-24 | 12151.48  |
| 1957-09-25 | 12162.15  |
| 1957-09-26 | 12172.81  |
| 1957-09-27 | 12179.22  |
| 1957-09-28 | 12183.48  |
| 1957-09-29 | 12185.62  |
| 1957-09-30 | 12185.62  |
| 1957-10-01 | 12185.62  |
| 1957-10-02 | 12185.62  |
| 1957-10-03 | 12185.62  |
| 1957-10-04 | 12185.62  |
| 1957-10-05 | 12185.62  |
| 1957-10-06 | 12185.62  |
| 1957-10-07 | 12189.89  |
| 1957-10-08 | 12189.89  |
| 1957-10-09 | 12189.89  |
| 1957-10-10 | 12189.89  |
| 1957-10-11 | 12192.02  |
| 1957-10-12 | 12217.63  |
| 1957-10-13 | 12268.84  |
| 1957-10-14 | 12326.46  |
| 1957-10-15 | 12390.47  |
| 1957-10-16 | 12433.15  |
| 1957-10-17 | 12460.89  |
| 1957-10-18 | 12480.1   |
| 1957-10-19 | 12495.03  |
| 1957-10-20 | 12512.1   |
| 1957-10-21 | 12559.05  |
| 1957-10-22 | 12714.83  |
| 1957-10-23 | 12926.08  |
| 1957-10-24 | 13068.81  |
| 1957-10-25 | 13156.34  |
| 1957-10-26 | 13213.43  |
| 1957-10-27 | 13262.91  |
| 1957-10-28 | 13291.45  |
| 1957-10-29 | 13318.09  |
| 1957-10-30 | 13337.12  |
| 1957-10-31 | 13350.44  |
| 1957-11-01 | 13365.66  |
| 1957-11-02 | 13380.89  |
| 1957-11-03 | 13415.14  |
| 1957-11-04 | 13468.42  |
| 1957-11-05 | 13523.6   |
| 1957-11-06 | 13573.08  |
| 1957-11-07 | 13662.52  |
| 1957-11-08 | 13742.44  |
| 1957-11-09 | 13820.46  |
| 1957-11-10 | 13894.67  |
| 1957-11-11 | 13959.37  |
| 1957-11-12 | 14018.36  |
| 1957-11-13 | 14075.44  |
| 1957-11-14 | 14123.02  |
| 1957-11-15 | 14162.98  |
| 1957-11-16 | 14195.33  |
| 1957-11-17 | 14225.77  |
| 1957-11-18 | 14256.22  |
| 1957-11-19 | 14284.76  |
| 1957-11-20 | 14319.02  |
| 1957-11-21 | 14347.56  |
| 1957-11-22 | 14370.39  |
| 1957-11-23 | 14397.03  |
| 1957-11-24 | 14417.97  |
| 1957-11-25 | 14438.9   |
| 1957-11-26 | 14457.93  |
| 1957-11-27 | 14476.96  |
| 1957-11-28 | 14494.08  |
| 1957-11-29 | 14513.11  |
| 1957-11-30 | 14532.14  |
| 1957-12-01 | 14553.07  |
| 1957-12-02 | 14574.0   |
| 1957-12-03 | 14593.03  |
| 1957-12-04 | 14608.26  |
| 1957-12-05 | 14627.29  |
| 1957-12-06 | 14642.51  |
| 1957-12-07 | 14657.73  |
| 1957-12-08 | 14676.76  |
| 1957-12-09 | 14693.89  |
| 1957-12-10 | 14709.11  |
| 1957-12-11 | 14726.24  |
| 1957-12-12 | 14743.36  |
| 1957-12-13 | 14762.39  |
| 1957-12-14 | 14779.52  |
| 1957-12-15 | 14798.55  |
| 1957-12-16 | 14821.38  |
| 1957-12-17 | 14836.6   |
| 1957-12-18 | 14849.92  |
| 1957-12-19 | 14863.24  |
| 1957-12-20 | 14876.57  |
| 1957-12-21 | 14891.79  |
| 1957-12-22 | 14911.28  |
| 1957-12-23 | 14938.0   |
| 1957-12-24 | 14961.75  |
| 1957-12-25 | 14988.47  |
| 1957-12-26 | 15012.22  |
| 1957-12-27 | 15038.94  |
| 1957-12-28 | 15053.79  |
| 1957-12-29 | 15083.48  |
| 1957-12-30 | 15107.23  |
| 1957-12-31 | 15133.95  |
| 1958-01-01 | 15151.77  |
| 1958-01-02 | 15172.55  |
| 1958-01-03 | 15196.3   |
| 1958-01-04 | 15225.99  |
| 1958-01-05 | 15255.68  |
| 1958-01-06 | 15276.46  |
| 1958-01-07 | 15294.28  |
| 1958-01-08 | 15315.06  |
| 1958-01-09 | 15338.81  |
| 1958-01-10 | 15350.69  |
| 1958-01-11 | 15344.75  |
| 1958-01-12 | 15341.78  |
| 1958-01-13 | 15347.72  |
| 1958-01-14 | 15332.87  |
| 1958-01-15 | 15315.06  |
| 1958-01-16 | 15306.15  |
| 1958-01-17 | 15285.37  |
| 1958-01-18 | 15267.56  |
| 1958-01-19 | 15261.62  |
| 1958-01-20 | 15246.77  |
| 1958-01-21 | 15220.05  |
| 1958-01-22 | 15196.3   |
| 1958-01-23 | 15178.49  |
| 1958-01-24 | 15157.7   |
| 1958-01-25 | 15136.92  |
| 1958-01-26 | 15128.01  |
| 1958-01-27 | 15122.08  |
| 1958-01-28 | 15107.23  |
| 1958-01-29 | 15098.32  |
| 1958-01-30 | 15080.51  |
| 1958-01-31 | 15080.51  |
| 1958-02-01 | 15068.63  |
| 1958-02-02 | 15050.82  |
| 1958-02-03 | 15041.91  |
| 1958-02-04 | 15018.16  |
| 1958-02-05 | 15000.35  |
| 1958-02-06 | 14982.53  |
| 1958-02-07 | 14964.72  |
| 1958-02-08 | 14946.9   |
| 1958-02-09 | 14938.0   |
| 1958-02-10 | 14929.09  |
| 1958-02-11 | 14905.34  |
| 1958-02-12 | 14882.27  |
| 1958-02-13 | 14867.05  |
| 1958-02-14 | 14857.54  |
| 1958-02-15 | 14844.22  |
| 1958-02-16 | 14840.41  |
| 1958-02-17 | 14836.6   |
| 1958-02-18 | 14827.09  |
| 1958-02-19 | 14819.48  |
| 1958-02-20 | 14806.16  |
| 1958-02-21 | 14806.16  |
| 1958-02-22 | 14804.26  |
| 1958-02-23 | 14808.06  |
| 1958-02-24 | 14815.67  |
| 1958-02-25 | 14821.38  |
| 1958-02-26 | 14815.67  |
| 1958-02-27 | 14802.35  |
| 1958-02-28 | 14787.13  |
| 1958-03-01 | 14781.42  |
| 1958-03-02 | 14766.2   |
| 1958-03-03 | 14749.07  |
| 1958-03-04 | 14731.94  |
| 1958-03-05 | 14709.11  |
| 1958-03-06 | 14688.18  |
| 1958-03-07 | 14663.44  |
| 1958-03-08 | 14640.61  |
| 1958-03-09 | 14617.77  |
| 1958-03-10 | 14600.64  |
| 1958-03-11 | 14585.42  |
| 1958-03-12 | 14575.91  |
| 1958-03-13 | 14553.07  |
| 1958-03-14 | 14535.95  |
| 1958-03-15 | 14513.11  |
| 1958-03-16 | 14488.37  |
| 1958-03-17 | 14461.73  |
| 1958-03-18 | 14440.8   |
| 1958-03-19 | 14417.97  |
| 1958-03-20 | 14395.13  |
| 1958-03-21 | 14374.2   |
| 1958-03-22 | 14355.17  |
| 1958-03-23 | 14334.24  |
| 1958-03-24 | 14311.4   |
| 1958-03-25 | 14307.6   |
| 1958-03-26 | 14303.79  |
| 1958-03-27 | 14294.28  |
| 1958-03-28 | 14275.25  |
| 1958-03-29 | 14258.12  |
| 1958-03-30 | 14239.09  |
| 1958-03-31 | 14225.77  |
| 1958-04-01 | 14208.65  |
| 1958-04-02 | 14183.91  |
| 1958-04-03 | 14159.17  |
| 1958-04-04 | 14136.34  |
| 1958-04-05 | 14126.82  |
| 1958-04-06 | 14117.31  |
| 1958-04-07 | 14109.7   |
| 1958-04-08 | 14100.18  |
| 1958-04-09 | 14081.15  |
| 1958-04-10 | 14062.12  |
| 1958-04-11 | 14046.9   |
| 1958-04-12 | 14039.29  |
| 1958-04-13 | 14033.58  |
| 1958-04-14 | 14033.58  |
| 1958-04-15 | 14037.39  |
| 1958-04-16 | 14046.9   |
| 1958-04-17 | 14058.32  |
| 1958-04-18 | 14077.35  |
| 1958-04-19 | 14105.89  |
| 1958-04-20 | 14143.95  |
| 1958-04-21 | 14176.3   |
| 1958-04-22 | 14214.36  |
| 1958-04-23 | 14271.44  |
| 1958-04-24 | 14364.69  |
| 1958-04-25 | 14467.44  |
| 1958-04-26 | 14589.23  |
| 1958-04-27 | 14709.11  |
| 1958-04-28 | 14825.19  |
| 1958-04-29 | 14958.78  |
| 1958-04-30 | 15136.92  |
| 1958-05-01 | 15294.28  |
| 1958-05-02 | 15457.57  |
| 1958-05-03 | 15591.18  |
| 1958-05-04 | 15751.5   |
| 1958-05-05 | 15858.39  |
| 1958-05-06 | 15991.99  |
| 1958-05-07 | 16116.69  |
| 1958-05-08 | 16247.33  |
| 1958-05-09 | 16386.87  |
| 1958-05-10 | 16532.35  |
| 1958-05-11 | 16680.8   |
| 1958-05-12 | 16823.31  |
| 1958-05-13 | 16965.82  |
| 1958-05-14 | 17123.18  |
| 1958-05-15 | 17295.38  |
| 1958-05-16 | 17494.31  |
| 1958-05-17 | 17690.26  |
| 1958-05-18 | 17881.45  |
| 1958-05-19 | 18093.51  |
| 1958-05-20 | 18289.26  |
| 1958-05-21 | 18488.27  |
| 1958-05-22 | 18674.24  |
| 1958-05-23 | 18876.51  |
| 1958-05-24 | 19075.52  |
| 1958-05-25 | 19268.01  |
| 1958-05-26 | 19444.19  |
| 1958-05-27 | 19666.04  |
| 1958-05-28 | 19897.68  |
| 1958-05-29 | 20113.0   |
| 1958-05-30 | 20341.37  |
| 1958-05-31 | 20543.65  |
| 1958-06-01 | 20723.09  |
| 1958-06-02 | 20902.53  |
| 1958-06-03 | 21095.01  |
| 1958-06-04 | 21285.53  |
| 1958-06-05 | 21472.52  |
| 1958-06-06 | 21605.57  |
| 1958-06-07 | 21727.84  |
| 1958-06-08 | 21828.52  |
| 1958-06-09 | 21886.06  |
| 1958-06-10 | 21925.62  |
| 1958-06-11 | 21965.17  |
| 1958-06-12 | 22011.92  |
| 1958-06-13 | 22055.07  |
| 1958-06-14 | 22094.63  |
| 1958-06-15 | 22137.78  |
| 1958-06-16 | 22170.14  |
| 1958-06-17 | 22202.51  |
| 1958-06-18 | 22216.89  |
| 1958-06-19 | 22245.66  |
| 1958-06-20 | 22274.43  |
| 1958-06-21 | 22299.6   |
| 1958-06-22 | 22335.56  |
| 1958-06-23 | 22396.69  |
| 1958-06-24 | 22432.65  |
| 1958-06-25 | 22450.63  |
| 1958-06-26 | 22418.27  |
| 1958-06-27 | 22375.12  |
| 1958-06-28 | 22382.31  |
| 1958-06-29 | 22551.32  |
| 1958-06-30 | 22331.96  |
| 1958-07-01 | 22292.41  |
| 1958-07-02 | 22281.62  |
| 1958-07-03 | 22245.66  |
| 1958-07-04 | 22195.32  |
| 1958-07-05 | 22137.78  |
| 1958-07-06 | 22069.46  |
| 1958-07-07 | 22011.92  |
| 1958-07-08 | 21954.38  |
| 1958-07-09 | 21900.44  |
| 1958-07-10 | 21842.91  |
| 1958-07-11 | 21781.78  |
| 1958-07-12 | 21727.84  |
| 1958-07-13 | 21659.51  |
| 1958-07-14 | 21594.78  |
| 1958-07-15 | 21526.46  |
| 1958-07-16 | 21454.54  |
| 1958-07-17 | 21379.02  |
| 1958-07-18 | 21314.3   |
| 1958-07-19 | 21249.57  |
| 1958-07-20 | 21195.63  |
| 1958-07-21 | 21127.64  |
| 1958-07-22 | 21068.91  |
| 1958-07-23 | 21000.4   |
| 1958-07-24 | 20928.63  |
| 1958-07-25 | 20863.38  |
| 1958-07-26 | 20785.07  |
| 1958-07-27 | 20713.3   |
| 1958-07-28 | 20657.84  |
| 1958-07-29 | 20599.11  |
| 1958-07-30 | 20537.13  |
| 1958-07-31 | 20471.87  |
| 1958-08-01 | 20406.62  |
| 1958-08-02 | 20321.8   |
| 1958-08-03 | 20250.03  |
| 1958-08-04 | 20158.68  |
| 1958-08-05 | 20080.37  |
| 1958-08-06 | 19995.55  |
| 1958-08-07 | 19923.78  |
| 1958-08-08 | 19852.0   |
| 1958-08-09 | 19770.44  |
| 1958-08-10 | 19695.4   |
| 1958-08-11 | 19597.53  |
| 1958-08-12 | 19512.7   |
| 1958-08-13 | 19434.4   |
| 1958-08-14 | 19362.62  |
| 1958-08-15 | 19297.38  |
| 1958-08-16 | 19238.65  |
| 1958-08-17 | 19183.19  |
| 1958-08-18 | 19134.25  |
| 1958-08-19 | 19088.57  |
| 1958-08-20 | 19042.9   |
| 1958-08-21 | 19010.28  |
| 1958-08-22 | 18974.39  |
| 1958-08-23 | 18935.24  |
| 1958-08-24 | 18889.56  |
| 1958-08-25 | 18843.89  |
| 1958-08-26 | 18798.21  |
| 1958-08-27 | 18749.27  |
| 1958-08-28 | 18706.86  |
| 1958-08-29 | 18651.4   |
| 1958-08-30 | 18608.99  |
| 1958-08-31 | 18560.05  |
| 1958-09-01 | 18530.69  |
| 1958-09-02 | 18524.16  |
| 1958-09-03 | 18494.8   |
| 1958-09-04 | 18455.65  |
| 1958-09-05 | 18409.97  |
| 1958-09-06 | 18364.3   |
| 1958-09-07 | 18325.15  |
| 1958-09-08 | 18289.26  |
| 1958-09-09 | 18253.38  |
| 1958-09-10 | 18227.28  |
| 1958-09-11 | 18214.23  |
| 1958-09-12 | 18204.44  |
| 1958-09-13 | 18259.9   |
| 1958-09-14 | 18289.26  |
| 1958-09-15 | 18289.26  |
| 1958-09-16 | 18292.53  |
| 1958-09-17 | 18292.53  |
| 1958-09-18 | 18286.0   |
| 1958-09-19 | 18276.21  |
| 1958-09-20 | 18259.9   |
| 1958-09-21 | 18250.11  |
| 1958-09-22 | 18227.28  |
| 1958-09-23 | 18217.49  |
| 1958-09-24 | 18194.65  |
| 1958-09-25 | 18188.12  |
| 1958-09-26 | 18162.02  |
| 1958-09-27 | 18155.5   |
| 1958-09-28 | 18129.4   |
| 1958-09-29 | 18119.61  |
| 1958-09-30 | 18100.04  |
| 1958-10-01 | 18077.2   |
| 1958-10-02 | 18054.36  |
| 1958-10-03 | 18038.05  |
| 1958-10-04 | 18018.48  |
| 1958-10-05 | 18008.69  |
| 1958-10-06 | 17995.64  |
| 1958-10-07 | 17982.59  |
| 1958-10-08 | 17969.54  |
| 1958-10-09 | 17963.01  |
| 1958-10-10 | 17956.49  |
| 1958-10-11 | 17930.39  |
| 1958-10-12 | 17923.86  |
| 1958-10-13 | 17901.03  |
| 1958-10-14 | 17897.76  |
| 1958-10-15 | 17874.93  |
| 1958-10-16 | 17871.66  |
| 1958-10-17 | 17865.43  |
| 1958-10-18 | 17844.65  |
| 1958-10-19 | 17835.74  |
| 1958-10-20 | 17811.99  |
| 1958-10-21 | 17809.02  |
| 1958-10-22 | 17797.14  |
| 1958-10-23 | 17779.33  |
| 1958-10-24 | 17764.48  |
| 1958-10-25 | 17752.61  |
| 1958-10-26 | 17734.8   |
| 1958-10-27 | 17716.98  |
| 1958-10-28 | 17705.1   |
| 1958-10-29 | 17690.26  |
| 1958-10-30 | 17675.42  |
| 1958-10-31 | 17660.57  |
| 1958-11-01 | 17645.72  |
| 1958-11-02 | 17633.85  |
| 1958-11-03 | 17627.91  |
| 1958-11-04 | 17607.13  |
| 1958-11-05 | 17601.19  |
| 1958-11-06 | 17592.28  |
| 1958-11-07 | 17586.35  |
| 1958-11-08 | 17601.19  |
| 1958-11-09 | 17613.07  |
| 1958-11-10 | 17630.88  |
| 1958-11-11 | 17645.72  |
| 1958-11-12 | 17666.51  |
| 1958-11-13 | 17690.26  |
| 1958-11-14 | 17716.98  |
| 1958-11-15 | 17728.86  |
| 1958-11-16 | 17743.7   |
| 1958-11-17 | 17752.61  |
| 1958-11-18 | 17782.3   |
| 1958-11-19 | 17811.99  |
| 1958-11-20 | 17841.68  |
| 1958-11-21 | 17871.66  |
| 1958-11-22 | 17904.29  |
| 1958-11-23 | 17936.91  |
| 1958-11-24 | 17966.28  |
| 1958-11-25 | 17998.9   |
| 1958-11-26 | 18031.53  |
| 1958-11-27 | 18064.15  |
| 1958-11-28 | 18093.51  |
| 1958-11-29 | 18122.87  |
| 1958-11-30 | 18155.5   |
| 1958-12-01 | 18191.39  |
| 1958-12-02 | 18224.01  |
| 1958-12-03 | 18259.9   |
| 1958-12-04 | 18289.26  |
| 1958-12-05 | 18321.89  |
| 1958-12-06 | 18354.51  |
| 1958-12-07 | 18387.14  |
| 1958-12-08 | 18416.5   |
| 1958-12-09 | 18439.34  |
| 1958-12-10 | 18468.7   |
| 1958-12-11 | 18501.32  |
| 1958-12-12 | 18520.9   |
| 1958-12-13 | 18550.26  |
| 1958-12-14 | 18566.58  |
| 1958-12-15 | 18586.15  |
| 1958-12-16 | 18612.25  |
| 1958-12-17 | 18622.04  |
| 1958-12-18 | 18644.88  |
| 1958-12-19 | 18657.93  |
| 1958-12-20 | 18680.76  |
| 1958-12-21 | 18693.81  |
| 1958-12-22 | 18716.65  |
| 1958-12-23 | 18732.96  |
| 1958-12-24 | 18749.27  |
| 1958-12-25 | 18765.59  |
| 1958-12-26 | 18778.64  |
| 1958-12-27 | 18781.9   |
| 1958-12-28 | 18781.9   |
| 1958-12-29 | 18765.59  |
| 1958-12-30 | 18749.27  |
| 1958-12-31 | 18749.27  |
| 1959-01-01 | 18749.27  |
| 1959-01-02 | 18746.01  |
| 1959-01-03 | 18746.01  |
| 1959-01-04 | 18746.01  |
| 1959-01-05 | 18742.75  |
| 1959-01-06 | 18723.17  |
| 1959-01-07 | 18716.65  |
| 1959-01-08 | 18716.65  |
| 1959-01-09 | 18713.39  |
| 1959-01-10 | 18710.12  |
| 1959-01-11 | 18706.86  |
| 1959-01-12 | 18710.12  |
| 1959-01-13 | 18716.65  |
| 1959-01-14 | 18716.65  |
| 1959-01-15 | 18716.65  |
| 1959-01-16 | 18729.7   |
| 1959-01-17 | 18739.49  |
| 1959-01-18 | 18742.75  |
| 1959-01-19 | 18749.27  |
| 1959-01-20 | 18749.27  |
| 1959-01-21 | 18746.01  |
| 1959-01-22 | 18719.91  |
| 1959-01-23 | 18710.12  |
| 1959-01-24 | 18687.29  |
| 1959-01-25 | 18667.71  |
| 1959-01-26 | 18644.88  |
| 1959-01-27 | 18625.3   |
| 1959-01-28 | 18612.25  |
| 1959-01-29 | 18595.94  |
| 1959-01-30 | 18566.58  |
| 1959-01-31 | 18550.26  |
| 1959-02-01 | 18530.69  |
| 1959-02-02 | 18498.06  |
| 1959-02-03 | 18481.75  |
| 1959-02-04 | 18455.65  |
| 1959-02-05 | 18445.86  |
| 1959-02-06 | 18423.02  |
| 1959-02-07 | 18403.45  |
| 1959-02-08 | 18380.61  |
| 1959-02-09 | 18344.73  |
| 1959-02-10 | 18325.15  |
| 1959-02-11 | 18305.58  |
| 1959-02-12 | 18286.0   |
| 1959-02-13 | 18263.16  |
| 1959-02-14 | 18243.59  |
| 1959-02-15 | 18224.01  |
| 1959-02-16 | 18197.91  |
| 1959-02-17 | 18178.34  |
| 1959-02-18 | 18162.02  |
| 1959-02-19 | 18145.71  |
| 1959-02-20 | 18122.87  |
| 1959-02-21 | 18096.77  |
| 1959-02-22 | 18070.67  |
| 1959-02-23 | 18060.89  |
| 1959-02-24 | 18038.05  |
| 1959-02-25 | 18021.74  |
| 1959-02-26 | 17998.9   |
| 1959-02-27 | 17985.85  |
| 1959-02-28 | 17969.54  |
| 1959-03-01 | 17956.49  |
| 1959-03-02 | 17930.39  |
| 1959-03-03 | 17904.29  |
| 1959-03-04 | 17884.71  |
| 1959-03-05 | 17850.59  |
| 1959-03-06 | 17823.87  |
| 1959-03-07 | 17794.18  |
| 1959-03-08 | 17773.39  |
| 1959-03-09 | 17746.67  |
| 1959-03-10 | 17722.92  |
| 1959-03-11 | 17699.17  |
| 1959-03-12 | 17669.48  |
| 1959-03-13 | 17639.79  |
| 1959-03-14 | 17621.97  |
| 1959-03-15 | 17592.28  |
| 1959-03-16 | 17559.62  |
| 1959-03-17 | 17532.9   |
| 1959-03-18 | 17512.12  |
| 1959-03-19 | 17503.21  |
| 1959-03-20 | 17479.46  |
| 1959-03-21 | 17440.86  |
| 1959-03-22 | 17405.24  |
| 1959-03-23 | 17372.58  |
| 1959-03-24 | 17333.98  |
| 1959-03-25 | 17304.29  |
| 1959-03-26 | 17274.6   |
| 1959-03-27 | 17244.91  |
| 1959-03-28 | 17212.25  |
| 1959-03-29 | 17182.56  |
| 1959-03-30 | 17143.96  |
| 1959-03-31 | 17102.4   |
| 1959-04-01 | 17066.77  |
| 1959-04-02 | 17040.05  |
| 1959-04-03 | 17013.33  |
| 1959-04-04 | 16998.48  |
| 1959-04-05 | 16974.73  |
| 1959-04-06 | 16948.01  |
| 1959-04-07 | 16921.29  |
| 1959-04-08 | 16897.54  |
| 1959-04-09 | 16873.78  |
| 1959-04-10 | 16853.0   |
| 1959-04-11 | 16826.28  |
| 1959-04-12 | 16799.56  |
| 1959-04-13 | 16769.87  |
| 1959-04-14 | 16743.15  |
| 1959-04-15 | 16722.37  |
| 1959-04-16 | 16704.55  |
| 1959-04-17 | 16680.8   |
| 1959-04-18 | 16651.11  |
| 1959-04-19 | 16630.33  |
| 1959-04-20 | 16609.54  |
| 1959-04-21 | 16588.76  |
| 1959-04-22 | 16562.04  |
| 1959-04-23 | 16532.35  |
| 1959-04-24 | 16505.63  |
| 1959-04-25 | 16481.88  |
| 1959-04-26 | 16455.16  |
| 1959-04-27 | 16422.5   |
| 1959-04-28 | 16383.9   |
| 1959-04-29 | 16354.21  |
| 1959-04-30 | 16324.52  |
| 1959-05-01 | 16294.83  |
| 1959-05-02 | 16265.14  |
| 1959-05-03 | 16238.42  |
| 1959-05-04 | 16211.7   |
| 1959-05-05 | 16196.85  |
| 1959-05-06 | 16170.13  |
| 1959-05-07 | 16137.47  |
| 1959-05-08 | 16110.75  |
| 1959-05-09 | 16087.0   |
| 1959-05-10 | 16069.19  |
| 1959-05-11 | 16054.34  |
| 1959-05-12 | 16036.53  |
| 1959-05-13 | 16015.74  |
| 1959-05-14 | 15968.24  |
| 1959-05-15 | 15944.49  |
| 1959-05-16 | 15932.61  |
| 1959-05-17 | 15908.86  |
| 1959-05-18 | 15891.05  |
| 1959-05-19 | 15864.33  |
| 1959-05-20 | 15849.48  |
| 1959-05-21 | 15822.76  |
| 1959-05-22 | 15793.07  |
| 1959-05-23 | 15781.19  |
| 1959-05-24 | 15772.29  |
| 1959-05-25 | 15754.47  |
| 1959-05-26 | 15757.44  |
| 1959-05-27 | 15757.44  |
| 1959-05-28 | 15742.6   |
| 1959-05-29 | 15730.72  |
| 1959-05-30 | 15721.81  |
| 1959-05-31 | 15704.0   |
| 1959-06-01 | 15689.15  |
| 1959-06-02 | 15656.5   |
| 1959-06-03 | 15632.74  |
| 1959-06-04 | 15597.12  |
| 1959-06-05 | 15561.49  |
| 1959-06-06 | 15525.86  |
| 1959-06-07 | 15493.2   |
| 1959-06-08 | 15457.57  |
| 1959-06-09 | 15418.98  |
| 1959-06-10 | 15377.41  |
| 1959-06-11 | 15344.75  |
| 1959-06-12 | 15321.0   |
| 1959-06-13 | 15285.37  |
| 1959-06-14 | 15252.71  |
| 1959-06-15 | 15220.05  |
| 1959-06-16 | 15181.45  |
| 1959-06-17 | 15139.89  |
| 1959-06-18 | 15104.26  |
| 1959-06-19 | 15053.79  |
| 1959-06-20 | 15009.25  |
| 1959-06-21 | 14964.72  |
| 1959-06-22 | 14926.12  |
| 1959-06-23 | 14880.37  |
| 1959-06-24 | 14848.02  |
| 1959-06-25 | 14821.38  |
| 1959-06-26 | 14787.13  |
| 1959-06-27 | 14762.39  |
| 1959-06-28 | 14731.94  |
| 1959-06-29 | 14697.69  |
| 1959-06-30 | 14646.31  |
| 1959-07-01 | 14602.55  |
| 1959-07-02 | 14556.88  |
| 1959-07-03 | 14513.11  |
| 1959-07-04 | 14463.64  |
| 1959-07-05 | 14416.06  |
| 1959-07-06 | 14368.49  |
| 1959-07-07 | 14313.31  |
| 1959-07-08 | 14263.83  |
| 1959-07-09 | 14214.36  |
| 1959-07-10 | 14162.98  |
| 1959-07-11 | 14117.31  |
| 1959-07-12 | 14062.12  |
| 1959-07-13 | 14012.65  |
| 1959-07-14 | 13961.27  |
| 1959-07-15 | 13913.7   |
| 1959-07-16 | 13869.93  |
| 1959-07-17 | 13822.36  |
| 1959-07-18 | 13769.08  |
| 1959-07-19 | 13715.8   |
| 1959-07-20 | 13662.52  |
| 1959-07-21 | 13607.33  |
| 1959-07-22 | 13567.37  |
| 1959-07-23 | 13527.41  |
| 1959-07-24 | 13474.13  |
| 1959-07-25 | 13426.56  |
| 1959-07-26 | 13388.5   |
| 1959-07-27 | 13344.73  |
| 1959-07-28 | 13287.64  |
| 1959-07-29 | 13243.88  |
| 1959-07-30 | 13209.62  |
| 1959-07-31 | 13165.86  |
| 1959-08-01 | 13118.29  |
| 1959-08-02 | 13080.23  |
| 1959-08-03 | 13040.27  |
| 1959-08-04 | 13000.31  |
| 1959-08-05 | 12951.69  |
| 1959-08-06 | 12896.21  |
| 1959-08-07 | 12847.13  |
| 1959-08-08 | 12795.91  |
| 1959-08-09 | 12751.1   |
| 1959-08-10 | 12723.36  |
| 1959-08-11 | 12684.95  |
| 1959-08-12 | 12655.08  |
| 1959-08-13 | 12616.67  |
| 1959-08-14 | 12591.06  |
| 1959-08-15 | 12569.72  |
| 1959-08-16 | 12556.92  |
| 1959-08-17 | 12535.58  |
| 1959-08-18 | 12524.91  |
| 1959-08-19 | 12522.77  |
| 1959-08-20 | 12544.11  |
| 1959-08-21 | 12541.98  |
| 1959-08-22 | 12535.58  |
| 1959-08-23 | 12529.18  |
| 1959-08-24 | 12529.18  |
| 1959-08-25 | 12520.64  |
| 1959-08-26 | 12512.1   |
| 1959-08-27 | 12505.7   |
| 1959-08-28 | 12505.7   |
| 1959-08-29 | 12505.7   |
| 1959-08-30 | 12507.84  |
| 1959-08-31 | 12501.44  |
| 1959-09-01 | 12482.23  |
| 1959-09-02 | 12463.03  |
| 1959-09-03 | 12445.95  |
| 1959-09-04 | 12431.02  |
| 1959-09-05 | 12409.68  |
| 1959-09-06 | 12394.74  |
| 1959-09-07 | 12375.54  |
| 1959-09-08 | 12356.33  |
| 1959-09-09 | 12337.12  |
| 1959-09-10 | 12300.85  |
| 1959-09-11 | 12270.97  |
| 1959-09-12 | 12249.64  |
| 1959-09-13 | 12228.3   |
| 1959-09-14 | 12206.96  |
| 1959-09-15 | 12181.35  |
| 1959-09-16 | 12157.88  |
| 1959-09-17 | 12128.0   |
| 1959-09-18 | 12100.26  |
| 1959-09-19 | 12078.92  |
| 1959-09-20 | 12055.45  |
| 1959-09-21 | 12034.11  |
| 1959-09-22 | 12012.77  |
| 1959-09-23 | 11987.17  |
| 1959-09-24 | 11957.29  |
| 1959-09-25 | 11933.82  |
| 1959-09-26 | 11912.48  |
| 1959-09-27 | 11886.87  |
| 1959-09-28 | 11863.4   |
| 1959-09-29 | 11844.19  |
| 1959-09-30 | 11814.32  |
| 1959-10-01 | 11784.44  |
| 1959-10-02 | 11763.11  |
| 1959-10-03 | 11737.5   |
| 1959-10-04 | 11716.16  |
| 1959-10-05 | 11690.55  |
| 1959-10-06 | 11669.21  |
| 1959-10-07 | 11647.88  |
| 1959-10-08 | 11622.27  |
| 1959-10-09 | 11609.47  |
| 1959-10-10 | 11607.33  |
| 1959-10-11 | 11607.33  |
| 1959-10-12 | 11607.33  |
| 1959-10-13 | 11607.33  |
| 1959-10-14 | 11594.53  |
| 1959-10-15 | 11588.13  |
| 1959-10-16 | 11588.13  |
| 1959-10-17 | 11588.13  |
| 1959-10-18 | 11581.72  |
| 1959-10-19 | 11571.05  |
| 1959-10-20 | 11566.79  |
| 1959-10-21 | 11558.25  |
| 1959-10-22 | 11551.85  |
| 1959-10-23 | 11547.58  |
| 1959-10-24 | 11545.45  |
| 1959-10-25 | 11545.45  |
| 1959-10-26 | 11543.31  |
| 1959-10-27 | 11543.31  |
| 1959-10-28 | 11543.31  |
| 1959-10-29 | 11545.45  |
| 1959-10-30 | 11562.52  |
| 1959-10-31 | 11566.79  |
| 1959-11-01 | 11564.65  |
| 1959-11-02 | 11577.46  |
| 1959-11-03 | 11603.06  |
| 1959-11-04 | 11613.73  |
| 1959-11-05 | 11630.8   |
| 1959-11-06 | 11637.21  |
| 1959-11-07 | 11652.14  |
| 1959-11-08 | 11664.95  |
| 1959-11-09 | 11673.48  |
| 1959-11-10 | 11690.55  |
| 1959-11-11 | 11701.22  |
| 1959-11-12 | 11714.03  |
| 1959-11-13 | 11724.7   |
| 1959-11-14 | 11737.5   |
| 1959-11-15 | 11743.9   |
| 1959-11-16 | 11758.84  |
| 1959-11-17 | 11775.91  |
| 1959-11-18 | 11790.85  |
| 1959-11-19 | 11820.72  |
| 1959-11-20 | 11842.06  |
| 1959-11-21 | 11865.53  |
| 1959-11-22 | 11903.94  |
| 1959-11-23 | 11929.55  |
| 1959-11-24 | 11955.16  |
| 1959-11-25 | 11978.63  |
| 1959-11-26 | 12002.1   |
| 1959-11-27 | 12014.91  |
| 1959-11-28 | 12036.25  |
| 1959-11-29 | 12057.58  |
| 1959-11-30 | 12078.92  |
| 1959-12-01 | 12100.26  |
| 1959-12-02 | 12119.47  |
| 1959-12-03 | 12136.54  |
| 1959-12-04 | 12147.21  |
| 1959-12-05 | 12166.41  |
| 1959-12-06 | 12183.48  |
| 1959-12-07 | 12200.56  |
| 1959-12-08 | 12215.49  |
| 1959-12-09 | 12232.56  |
| 1959-12-10 | 12249.64  |
| 1959-12-11 | 12268.84  |
| 1959-12-12 | 12285.91  |
| 1959-12-13 | 12294.45  |
| 1959-12-14 | 12313.65  |
| 1959-12-15 | 12343.53  |
| 1959-12-16 | 12371.27  |
| 1959-12-17 | 12392.61  |
| 1959-12-18 | 12413.95  |
| 1959-12-19 | 12435.28  |
| 1959-12-20 | 12452.36  |
| 1959-12-21 | 12465.16  |
| 1959-12-22 | 12484.36  |
| 1959-12-23 | 12503.57  |
| 1959-12-24 | 12522.77  |
| 1959-12-25 | 12535.58  |
| 1959-12-26 | 12554.78  |
| 1959-12-27 | 12573.99  |
| 1959-12-28 | 12591.06  |
| 1959-12-29 | 12612.4   |
| 1959-12-30 | 12633.74  |
| 1959-12-31 | 12655.08  |
| 1960-01-01 | 12674.28  |
| 1960-01-02 | 12695.62  |
| 1960-01-03 | 12712.69  |
| 1960-01-04 | 12721.23  |
| 1960-01-05 | 12721.23  |
| 1960-01-06 | 12716.96  |
| 1960-01-07 | 12714.83  |
| 1960-01-08 | 12702.02  |
| 1960-01-09 | 12697.75  |
| 1960-01-10 | 12693.49  |
| 1960-01-11 | 12691.35  |
| 1960-01-12 | 12687.08  |
| 1960-01-13 | 12680.68  |
| 1960-01-14 | 12680.68  |
| 1960-01-15 | 12680.68  |
| 1960-01-16 | 12680.68  |
| 1960-01-17 | 12680.68  |
| 1960-01-18 | 12678.55  |
| 1960-01-19 | 12678.55  |
| 1960-01-20 | 12678.55  |
| 1960-01-21 | 12678.55  |
| 1960-01-22 | 12676.42  |
| 1960-01-23 | 12674.28  |
| 1960-01-24 | 12670.01  |
| 1960-01-25 | 12659.34  |
| 1960-01-26 | 12657.21  |
| 1960-01-27 | 12659.34  |
| 1960-01-28 | 12667.88  |
| 1960-01-29 | 12670.01  |
| 1960-01-30 | 12672.15  |
| 1960-01-31 | 12676.42  |
| 1960-02-01 | 12687.08  |
| 1960-02-02 | 12695.62  |
| 1960-02-03 | 12699.89  |
| 1960-02-04 | 12714.83  |
| 1960-02-05 | 12719.09  |
| 1960-02-06 | 12719.09  |
| 1960-02-07 | 12708.42  |
| 1960-02-08 | 12706.29  |
| 1960-02-09 | 12702.02  |
| 1960-02-10 | 12708.42  |
| 1960-02-11 | 12716.96  |
| 1960-02-12 | 12714.83  |
| 1960-02-13 | 12712.69  |
| 1960-02-14 | 12712.69  |
| 1960-02-15 | 12710.56  |
| 1960-02-16 | 12710.56  |
| 1960-02-17 | 12699.89  |
| 1960-02-18 | 12697.75  |
| 1960-02-19 | 12697.75  |
| 1960-02-20 | 12693.49  |
| 1960-02-21 | 12687.08  |
| 1960-02-22 | 12687.08  |
| 1960-02-23 | 12682.82  |
| 1960-02-24 | 12684.95  |
| 1960-02-25 | 12678.55  |
| 1960-02-26 | 12678.55  |
| 1960-02-27 | 12676.42  |
| 1960-02-28 | 12676.42  |
| 1960-02-29 | 12676.42  |
| 1960-03-01 | 12674.28  |
| 1960-03-02 | 12633.74  |
| 1960-03-03 | 12599.59  |
| 1960-03-04 | 12569.72  |
| 1960-03-05 | 12539.85  |
| 1960-03-06 | 12507.84  |
| 1960-03-07 | 12482.23  |
| 1960-03-08 | 12443.82  |
| 1960-03-09 | 12413.95  |
| 1960-03-10 | 12388.34  |
| 1960-03-11 | 12384.07  |
| 1960-03-12 | 12386.2   |
| 1960-03-13 | 12388.34  |
| 1960-03-14 | 12392.61  |
| 1960-03-15 | 12371.27  |
| 1960-03-16 | 12354.2   |
| 1960-03-17 | 12337.12  |
| 1960-03-18 | 12330.72  |
| 1960-03-19 | 12311.52  |
| 1960-03-20 | 12290.18  |
| 1960-03-21 | 12264.57  |
| 1960-03-22 | 12236.83  |
| 1960-03-23 | 12209.09  |
| 1960-03-24 | 12187.75  |
| 1960-03-25 | 12170.68  |
| 1960-03-26 | 12162.15  |
| 1960-03-27 | 12149.34  |
| 1960-03-28 | 12140.81  |
| 1960-03-29 | 12142.94  |
| 1960-03-30 | 12145.07  |
| 1960-03-31 | 12157.88  |
| 1960-04-01 | 12160.01  |
| 1960-04-02 | 12166.41  |
| 1960-04-03 | 12177.08  |
| 1960-04-04 | 12185.62  |
| 1960-04-05 | 12187.75  |
| 1960-04-06 | 12183.48  |
| 1960-04-07 | 12162.15  |
| 1960-04-08 | 12145.07  |
| 1960-04-09 | 12140.81  |
| 1960-04-10 | 12142.94  |
| 1960-04-11 | 12157.88  |
| 1960-04-12 | 12181.35  |
| 1960-04-13 | 12209.09  |
| 1960-04-14 | 12247.5   |
| 1960-04-15 | 12292.31  |
| 1960-04-16 | 12352.06  |
| 1960-04-17 | 12401.14  |
| 1960-04-18 | 12439.55  |
| 1960-04-19 | 12480.1   |
| 1960-04-20 | 12507.84  |
| 1960-04-21 | 12531.31  |
| 1960-04-22 | 12550.51  |
| 1960-04-23 | 12567.59  |
| 1960-04-24 | 12584.66  |
| 1960-04-25 | 12614.53  |
| 1960-04-26 | 12655.08  |
| 1960-04-27 | 12699.89  |
| 1960-04-28 | 12736.16  |
| 1960-04-29 | 12759.64  |
| 1960-04-30 | 12778.84  |
| 1960-05-01 | 12785.24  |
| 1960-05-02 | 12791.65  |
| 1960-05-03 | 12789.51  |
| 1960-05-04 | 12783.11  |
| 1960-05-05 | 12763.9   |
| 1960-05-06 | 12746.83  |
| 1960-05-07 | 12740.43  |
| 1960-05-08 | 12738.3   |
| 1960-05-09 | 12723.36  |
| 1960-05-10 | 12719.09  |
| 1960-05-11 | 12702.02  |
| 1960-05-12 | 12680.68  |
| 1960-05-13 | 12657.21  |
| 1960-05-14 | 12631.6   |
| 1960-05-15 | 12610.26  |
| 1960-05-16 | 12593.19  |
| 1960-05-17 | 12591.06  |
| 1960-05-18 | 12582.52  |
| 1960-05-19 | 12571.85  |
| 1960-05-20 | 12559.05  |
| 1960-05-21 | 12548.38  |
| 1960-05-22 | 12546.25  |
| 1960-05-23 | 12537.71  |
| 1960-05-24 | 12531.31  |
| 1960-05-25 | 12520.64  |
| 1960-05-26 | 12492.9   |
| 1960-05-27 | 12460.89  |
| 1960-05-28 | 12433.15  |
| 1960-05-29 | 12399.01  |
| 1960-05-30 | 12358.46  |
| 1960-05-31 | 12334.99  |
| 1960-06-01 | 12296.58  |
| 1960-06-02 | 12270.97  |
| 1960-06-03 | 12247.5   |
| 1960-06-04 | 12211.22  |
| 1960-06-05 | 12181.35  |
| 1960-06-06 | 12142.94  |
| 1960-06-07 | 12121.6   |
| 1960-06-08 | 12102.4   |
| 1960-06-09 | 12081.06  |
| 1960-06-10 | 12078.92  |
| 1960-06-11 | 12095.99  |
| 1960-06-12 | 12119.47  |
| 1960-06-13 | 12170.68  |
| 1960-06-14 | 12215.49  |
| 1960-06-15 | 12245.37  |
| 1960-06-16 | 12270.97  |
| 1960-06-17 | 12296.58  |
| 1960-06-18 | 12317.92  |
| 1960-06-19 | 12324.32  |
| 1960-06-20 | 12315.79  |
| 1960-06-21 | 12313.65  |
| 1960-06-22 | 12307.25  |
| 1960-06-23 | 12285.91  |
| 1960-06-24 | 12253.9   |
| 1960-06-25 | 12226.16  |
| 1960-06-26 | 12200.56  |
| 1960-06-27 | 12162.15  |
| 1960-06-28 | 12123.73  |
| 1960-06-29 | 12083.19  |
| 1960-06-30 | 12042.65  |
| 1960-07-01 | 11993.57  |
| 1960-07-02 | 11948.76  |
| 1960-07-03 | 11895.41  |
| 1960-07-04 | 11844.19  |
| 1960-07-05 | 11803.65  |
| 1960-07-06 | 11775.91  |
| 1960-07-07 | 11718.29  |
| 1960-07-08 | 11684.15  |
| 1960-07-09 | 11669.21  |
| 1960-07-10 | 11630.8   |
| 1960-07-11 | 11588.13  |
| 1960-07-12 | 11545.45  |
| 1960-07-13 | 11513.44  |
| 1960-07-14 | 11479.3   |
| 1960-07-15 | 11440.89  |
| 1960-07-16 | 11404.61  |
| 1960-07-17 | 11374.74  |
| 1960-07-18 | 11332.06  |
| 1960-07-19 | 11291.51  |
| 1960-07-20 | 11253.1   |
| 1960-07-21 | 11221.1   |
| 1960-07-22 | 11180.55  |
| 1960-07-23 | 11140.01  |
| 1960-07-24 | 11097.33  |
| 1960-07-25 | 11054.65  |
| 1960-07-26 | 11018.37  |
| 1960-07-27 | 10992.77  |
| 1960-07-28 | 10969.3   |
| 1960-07-29 | 10945.82  |
| 1960-07-30 | 10913.81  |
| 1960-07-31 | 10883.94  |
| 1960-08-01 | 10861.02  |
| 1960-08-02 | 10832.58  |
| 1960-08-03 | 10812.04  |
| 1960-08-04 | 10789.92  |
| 1960-08-05 | 10769.39  |
| 1960-08-06 | 10750.43  |
| 1960-08-07 | 10728.31  |
| 1960-08-08 | 10707.77  |
| 1960-08-09 | 10687.23  |
| 1960-08-10 | 10668.27  |
| 1960-08-11 | 10644.57  |
| 1960-08-12 | 10627.19  |
| 1960-08-13 | 10608.24  |
| 1960-08-14 | 10589.28  |
| 1960-08-15 | 10564.0   |
| 1960-08-16 | 10548.2   |
| 1960-08-17 | 10532.4   |
| 1960-08-18 | 10511.86  |
| 1960-08-19 | 10486.58  |
| 1960-08-20 | 10467.63  |
| 1960-08-21 | 10448.67  |
| 1960-08-22 | 10417.07  |
| 1960-08-23 | 10369.67  |
| 1960-08-24 | 10315.95  |
| 1960-08-25 | 10284.36  |
| 1960-08-26 | 10240.12  |
| 1960-08-27 | 10199.04  |
| 1960-08-28 | 10154.8   |
| 1960-08-29 | 10107.41  |
| 1960-08-30 | 10056.85  |
| 1960-08-31 | 10011.03  |
| 1960-09-01 | 9984.18   |
| 1960-09-02 | 9947.84   |
| 1960-09-03 | 9908.34   |
| 1960-09-04 | 9873.58   |
| 1960-09-05 | 9837.24   |
| 1960-09-06 | 9808.81   |
| 1960-09-07 | 9793.01   |
| 1960-09-08 | 9789.85   |
| 1960-09-09 | 9793.01   |
| 1960-09-10 | 9788.27   |
| 1960-09-11 | 9767.73   |
| 1960-09-12 | 9747.19   |
| 1960-09-13 | 9729.81   |
| 1960-09-14 | 9710.85   |
| 1960-09-15 | 9695.05   |
| 1960-09-16 | 9693.47   |
| 1960-09-17 | 9693.47   |
| 1960-09-18 | 9693.47   |
| 1960-09-19 | 9691.89   |
| 1960-09-20 | 9687.15   |
| 1960-09-21 | 9680.83   |
| 1960-09-22 | 9679.25   |
| 1960-09-23 | 9677.68   |
| 1960-09-24 | 9676.1    |
| 1960-09-25 | 9674.52   |
| 1960-09-26 | 9669.78   |
| 1960-09-27 | 9661.88   |
| 1960-09-28 | 9663.46   |
| 1960-09-29 | 9663.46   |
| 1960-09-30 | 9665.04   |
| 1960-10-01 | 9665.04   |
| 1960-10-02 | 9661.88   |
| 1960-10-03 | 9661.88   |
| 1960-10-04 | 9661.88   |
| 1960-10-05 | 9661.88   |
| 1960-10-06 | 9661.88   |
| 1960-10-07 | 9661.88   |
| 1960-10-08 | 9661.88   |
| 1960-10-09 | 9660.3    |
| 1960-10-10 | 9658.72   |
| 1960-10-11 | 9658.72   |
| 1960-10-12 | 9658.72   |
| 1960-10-13 | 9658.72   |
| 1960-10-14 | 9660.3    |
| 1960-10-15 | 9661.88   |
| 1960-10-16 | 9661.88   |
| 1960-10-17 | 9668.2    |
| 1960-10-18 | 9669.78   |
| 1960-10-19 | 9679.25   |
| 1960-10-20 | 9712.43   |
| 1960-10-21 | 9748.77   |
| 1960-10-22 | 9770.89   |
| 1960-10-23 | 9785.11   |
| 1960-10-24 | 9788.27   |
| 1960-10-25 | 9794.59   |
| 1960-10-26 | 9799.33   |
| 1960-10-27 | 9804.07   |
| 1960-10-28 | 9807.23   |
| 1960-10-29 | 9810.39   |
| 1960-10-30 | 9818.29   |
| 1960-10-31 | 9819.87   |
| 1960-11-01 | 9818.29   |
| 1960-11-02 | 9819.87   |
| 1960-11-03 | 9821.45   |
| 1960-11-04 | 9827.77   |
| 1960-11-05 | 9835.67   |
| 1960-11-06 | 9840.4    |
| 1960-11-07 | 9851.46   |
| 1960-11-08 | 9856.2    |
| 1960-11-09 | 9865.68   |
| 1960-11-10 | 9870.42   |
| 1960-11-11 | 9881.48   |
| 1960-11-12 | 9887.8    |
| 1960-11-13 | 9900.44   |
| 1960-11-14 | 9913.08   |
| 1960-11-15 | 9930.46   |
| 1960-11-16 | 9946.26   |
| 1960-11-17 | 9960.48   |
| 1960-11-18 | 9979.44   |
| 1960-11-19 | 10004.71  |
| 1960-11-20 | 10025.25  |
| 1960-11-21 | 10042.63  |
| 1960-11-22 | 10060.01  |
| 1960-11-23 | 10074.23  |
| 1960-11-24 | 10088.45  |
| 1960-11-25 | 10101.09  |
| 1960-11-26 | 10104.25  |
| 1960-11-27 | 10112.15  |
| 1960-11-28 | 10120.05  |
| 1960-11-29 | 10132.69  |
| 1960-11-30 | 10134.27  |
| 1960-12-01 | 10135.85  |
| 1960-12-02 | 10140.59  |
| 1960-12-03 | 10150.07  |
| 1960-12-04 | 10154.8   |
| 1960-12-05 | 10167.44  |
| 1960-12-06 | 10175.34  |
| 1960-12-07 | 10184.82  |
| 1960-12-08 | 10195.88  |
| 1960-12-09 | 10202.2   |
| 1960-12-10 | 10206.94  |
| 1960-12-11 | 10211.68  |
| 1960-12-12 | 10214.84  |
| 1960-12-13 | 10225.9   |
| 1960-12-14 | 10229.06  |
| 1960-12-15 | 10233.8   |
| 1960-12-16 | 10246.44  |
| 1960-12-17 | 10255.92  |
| 1960-12-18 | 10262.24  |
| 1960-12-19 | 10271.72  |
| 1960-12-20 | 10279.62  |
| 1960-12-21 | 10292.26  |
| 1960-12-22 | 10298.58  |
| 1960-12-23 | 10309.64  |
| 1960-12-24 | 10315.95  |
| 1960-12-25 | 10325.43  |
| 1960-12-26 | 10334.91  |
| 1960-12-27 | 10349.13  |
| 1960-12-28 | 10360.19  |
| 1960-12-29 | 10374.41  |
| 1960-12-30 | 10390.21  |
| 1960-12-31 | 10404.43  |
| 1961-01-01 | 10417.07  |
| 1961-01-02 | 10426.55  |
| 1961-01-03 | 10436.03  |
| 1961-01-04 | 10450.25  |
| 1961-01-05 | 10456.57  |
| 1961-01-06 | 10466.05  |
| 1961-01-07 | 10470.78  |
| 1961-01-08 | 10481.84  |
| 1961-01-09 | 10488.16  |
| 1961-01-10 | 10499.22  |
| 1961-01-11 | 10505.54  |
| 1961-01-12 | 10515.02  |
| 1961-01-13 | 10527.66  |
| 1961-01-14 | 10543.46  |
| 1961-01-15 | 10549.78  |
| 1961-01-16 | 10564.0   |
| 1961-01-17 | 10578.22  |
| 1961-01-18 | 10592.44  |
| 1961-01-19 | 10603.5   |
| 1961-01-20 | 10611.4   |
| 1961-01-21 | 10620.88  |
| 1961-01-22 | 10627.19  |
| 1961-01-23 | 10638.25  |
| 1961-01-24 | 10649.31  |
| 1961-01-25 | 10657.21  |
| 1961-01-26 | 10669.85  |
| 1961-01-27 | 10677.75  |
| 1961-01-28 | 10688.81  |
| 1961-01-29 | 10699.87  |
| 1961-01-30 | 10709.35  |
| 1961-01-31 | 10720.41  |
| 1961-02-01 | 10717.25  |
| 1961-02-02 | 10695.13  |
| 1961-02-03 | 10674.59  |
| 1961-02-04 | 10657.21  |
| 1961-02-05 | 10636.67  |
| 1961-02-06 | 10609.82  |
| 1961-02-07 | 10590.86  |
| 1961-02-08 | 10565.58  |
| 1961-02-09 | 10548.2   |
| 1961-02-10 | 10529.24  |
| 1961-02-11 | 10510.28  |
| 1961-02-12 | 10485.0   |
| 1961-02-13 | 10466.05  |
| 1961-02-14 | 10440.77  |
| 1961-02-15 | 10421.81  |
| 1961-02-16 | 10401.27  |
| 1961-02-17 | 10374.41  |
| 1961-02-18 | 10355.45  |
| 1961-02-19 | 10336.49  |
| 1961-02-20 | 10314.37  |
| 1961-02-21 | 10295.42  |
| 1961-02-22 | 10278.04  |
| 1961-02-23 | 10262.24  |
| 1961-02-24 | 10244.86  |
| 1961-02-25 | 10224.32  |
| 1961-02-26 | 10202.2   |
| 1961-02-27 | 10186.4   |
| 1961-02-28 | 10162.7   |
| 1961-03-01 | 10134.27  |
| 1961-03-02 | 10102.67  |
| 1961-03-03 | 10063.17  |
| 1961-03-04 | 10025.25  |
| 1961-03-05 | 9996.81   |
| 1961-03-06 | 9976.28   |
| 1961-03-07 | 9939.94   |
| 1961-03-08 | 9905.18   |
| 1961-03-09 | 9867.26   |
| 1961-03-10 | 9832.51   |
| 1961-03-11 | 9796.17   |
| 1961-03-12 | 9766.15   |
| 1961-03-13 | 9739.29   |
| 1961-03-14 | 9695.05   |
| 1961-03-15 | 9655.56   |
| 1961-03-16 | 9617.64   |
| 1961-03-17 | 9573.4    |
| 1961-03-18 | 9529.16   |
| 1961-03-19 | 9505.47   |
| 1961-03-20 | 9481.77   |
| 1961-03-21 | 9453.33   |
| 1961-03-22 | 9421.73   |
| 1961-03-23 | 9393.29   |
| 1961-03-24 | 9358.54   |
| 1961-03-25 | 9317.46   |
| 1961-03-26 | 9282.7    |
| 1961-03-27 | 9249.93   |
| 1961-03-28 | 9195.3    |
| 1961-03-29 | 9142.87   |
| 1961-03-30 | 9101.35   |
| 1961-03-31 | 9055.47   |
| 1961-04-01 | 9024.88   |
| 1961-04-02 | 9005.22   |
| 1961-04-03 | 8989.92   |
| 1961-04-04 | 8972.44   |
| 1961-04-05 | 8954.97   |
| 1961-04-06 | 8933.12   |
| 1961-04-07 | 8902.53   |
| 1961-04-08 | 8880.68   |
| 1961-04-09 | 8867.57   |
| 1961-04-10 | 8858.83   |
| 1961-04-11 | 8861.01   |
| 1961-04-12 | 8858.83   |
| 1961-04-13 | 8852.27   |
| 1961-04-14 | 8850.09   |
| 1961-04-15 | 8828.24   |
| 1961-04-16 | 8806.39   |
| 1961-04-17 | 8799.84   |
| 1961-04-18 | 8782.36   |
| 1961-04-19 | 8769.25   |
| 1961-04-20 | 8756.14   |
| 1961-04-21 | 8732.11   |
| 1961-04-22 | 8712.44   |
| 1961-04-23 | 8690.59   |
| 1961-04-24 | 8684.04   |
| 1961-04-25 | 8690.59   |
| 1961-04-26 | 8697.15   |
| 1961-04-27 | 8721.18   |
| 1961-04-28 | 8738.66   |
| 1961-04-29 | 8756.14   |
| 1961-04-30 | 8767.06   |
| 1961-05-01 | 8775.8    |
| 1961-05-02 | 8775.8    |
| 1961-05-03 | 8775.8    |
| 1961-05-04 | 8799.84   |
| 1961-05-05 | 8839.17   |
| 1961-05-06 | 8900.34   |
| 1961-05-07 | 8976.81   |
| 1961-05-08 | 9053.29   |
| 1961-05-09 | 9151.61   |
| 1961-05-10 | 9212.78   |
| 1961-05-11 | 9260.85   |
| 1961-05-12 | 9285.86   |
| 1961-05-13 | 9298.5    |
| 1961-05-14 | 9307.98   |
| 1961-05-15 | 9336.42   |
| 1961-05-16 | 9382.23   |
| 1961-05-17 | 9418.57   |
| 1961-05-18 | 9439.11   |
| 1961-05-19 | 9456.49   |
| 1961-05-20 | 9470.71   |
| 1961-05-21 | 9484.93   |
| 1961-05-22 | 9491.25   |
| 1961-05-23 | 9502.31   |
| 1961-05-24 | 9518.11   |
| 1961-05-25 | 9533.9    |
| 1961-05-26 | 9548.12   |
| 1961-05-27 | 9563.92   |
| 1961-05-28 | 9579.72   |
| 1961-05-29 | 9595.52   |
| 1961-05-30 | 9627.12   |
| 1961-05-31 | 9642.92   |
| 1961-06-01 | 9644.5    |
| 1961-06-02 | 9644.5    |
| 1961-06-03 | 9649.24   |
| 1961-06-04 | 9649.24   |
| 1961-06-05 | 9652.4    |
| 1961-06-06 | 9663.46   |
| 1961-06-07 | 9676.1    |
| 1961-06-08 | 9679.25   |
| 1961-06-09 | 9679.25   |
| 1961-06-10 | 9666.62   |
| 1961-06-11 | 9650.82   |
| 1961-06-12 | 9639.76   |
| 1961-06-13 | 9616.06   |
| 1961-06-14 | 9597.1    |
| 1961-06-15 | 9573.4    |
| 1961-06-16 | 9551.28   |
| 1961-06-17 | 9519.69   |
| 1961-06-18 | 9494.41   |
| 1961-06-19 | 9467.55   |
| 1961-06-20 | 9437.53   |
| 1961-06-21 | 9410.67   |
| 1961-06-22 | 9385.39   |
| 1961-06-23 | 9353.8    |
| 1961-06-24 | 9320.62   |
| 1961-06-25 | 9289.02   |
| 1961-06-26 | 9241.19   |
| 1961-06-27 | 9190.93   |
| 1961-06-28 | 9140.68   |
| 1961-06-29 | 9090.43   |
| 1961-06-30 | 9035.81   |
| 1961-07-01 | 8979.0    |
| 1961-07-02 | 8920.01   |
| 1961-07-03 | 8863.2    |
| 1961-07-04 | 8797.65   |
| 1961-07-05 | 8736.48   |
| 1961-07-06 | 8675.3    |
| 1961-07-07 | 8614.12   |
| 1961-07-08 | 8552.94   |
| 1961-07-09 | 8487.4    |
| 1961-07-10 | 8430.59   |
| 1961-07-11 | 8358.49   |
| 1961-07-12 | 8297.31   |
| 1961-07-13 | 8238.32   |
| 1961-07-14 | 8179.33   |
| 1961-07-15 | 8129.07   |
| 1961-07-16 | 8072.27   |
| 1961-07-17 | 8019.83   |
| 1961-07-18 | 7947.73   |
| 1961-07-19 | 7884.36   |
| 1961-07-20 | 7818.82   |
| 1961-07-21 | 7753.27   |
| 1961-07-22 | 7687.72   |
| 1961-07-23 | 7622.18   |
| 1961-07-24 | 7567.55   |
| 1961-07-25 | 7493.27   |
| 1961-07-26 | 7427.72   |
| 1961-07-27 | 7362.17   |
| 1961-07-28 | 7296.63   |
| 1961-07-29 | 7176.46   |
| 1961-07-30 | 7165.53   |
| 1961-07-31 | 7110.91   |
| 1961-08-01 | 7057.15   |
| 1961-08-02 | 7011.25   |
| 1961-08-03 | 6969.28   |
| 1961-08-04 | 6926.01   |
| 1961-08-05 | 6880.11   |
| 1961-08-06 | 6834.21   |
| 1961-08-07 | 6793.56   |
| 1961-08-08 | 6746.34   |
| 1961-08-09 | 6703.07   |
| 1961-08-10 | 6654.55   |
| 1961-08-11 | 6609.96   |
| 1961-08-12 | 6565.37   |
| 1961-08-13 | 6520.78   |
| 1961-08-14 | 6470.95   |
| 1961-08-15 | 6427.67   |
| 1961-08-16 | 6387.02   |
| 1961-08-17 | 6350.3    |
| 1961-08-18 | 6304.4    |
| 1961-08-19 | 6259.82   |
| 1961-08-20 | 6224.41   |
| 1961-08-21 | 6198.18   |
| 1961-08-22 | 6202.11   |
| 1961-08-23 | 6191.62   |
| 1961-08-24 | 6179.82   |
| 1961-08-25 | 6168.02   |
| 1961-08-26 | 6169.33   |
| 1961-08-27 | 6164.08   |
| 1961-08-28 | 6148.35   |
| 1961-08-29 | 6124.74   |
| 1961-08-30 | 6102.45   |
| 1961-08-31 | 6077.53   |
| 1961-09-01 | 6059.17   |
| 1961-09-02 | 6052.61   |
| 1961-09-03 | 6052.61   |
| 1961-09-04 | 6053.93   |
| 1961-09-05 | 6047.37   |
| 1961-09-06 | 6049.99   |
| 1961-09-07 | 6056.55   |
| 1961-09-08 | 6061.79   |
| 1961-09-09 | 6064.42   |
| 1961-09-10 | 6082.78   |
| 1961-09-11 | 6089.33   |
| 1961-09-12 | 6103.76   |
| 1961-09-13 | 6137.86   |
| 1961-09-14 | 6165.39   |
| 1961-09-15 | 6182.44   |
| 1961-09-16 | 6203.43   |
| 1961-09-17 | 6216.54   |
| 1961-09-18 | 6220.47   |
| 1961-09-19 | 6219.16   |
| 1961-09-20 | 6223.1    |
| 1961-09-21 | 6237.52   |
| 1961-09-22 | 6257.19   |
| 1961-09-23 | 6278.17   |
| 1961-09-24 | 6296.53   |
| 1961-09-25 | 6308.34   |
| 1961-09-26 | 6318.83   |
| 1961-09-27 | 6326.7    |
| 1961-09-28 | 6337.19   |
| 1961-09-29 | 6343.75   |
| 1961-09-30 | 6350.3    |
| 1961-10-01 | 6360.79   |
| 1961-10-02 | 6364.73   |
| 1961-10-03 | 6364.73   |
| 1961-10-04 | 6373.91   |
| 1961-10-05 | 6376.53   |
| 1961-10-06 | 6383.09   |
| 1961-10-07 | 6388.33   |
| 1961-10-08 | 6389.64   |
| 1961-10-09 | 6389.64   |
| 1961-10-10 | 6398.82   |
| 1961-10-11 | 6402.76   |
| 1961-10-12 | 6402.76   |
| 1961-10-13 | 6408.0    |
| 1961-10-14 | 6410.63   |
| 1961-10-15 | 6414.56   |
| 1961-10-16 | 6417.18   |
| 1961-10-17 | 6422.43   |
| 1961-10-18 | 6422.43   |
| 1961-10-19 | 6419.81   |
| 1961-10-20 | 6422.43   |
| 1961-10-21 | 6427.67   |
| 1961-10-22 | 6428.99   |
| 1961-10-23 | 6435.54   |
| 1961-10-24 | 6439.48   |
| 1961-10-25 | 6442.1    |
| 1961-10-26 | 6442.1    |
| 1961-10-27 | 6444.72   |
| 1961-10-28 | 6444.72   |
| 1961-10-29 | 6444.72   |
| 1961-10-30 | 6451.28   |
| 1961-10-31 | 6453.9    |
| 1961-11-01 | 6456.53   |
| 1961-11-02 | 6467.02   |
| 1961-11-03 | 6477.51   |
| 1961-11-04 | 6495.87   |
| 1961-11-05 | 6523.41   |
| 1961-11-06 | 6536.52   |
| 1961-11-07 | 6557.5    |
| 1961-11-08 | 6600.78   |
| 1961-11-09 | 6646.68   |
| 1961-11-10 | 6696.51   |
| 1961-11-11 | 6746.34   |
| 1961-11-12 | 6796.18   |
| 1961-11-13 | 6849.95   |
| 1961-11-14 | 6903.71   |
| 1961-11-15 | 6945.68   |
| 1961-11-16 | 6992.89   |
| 1961-11-17 | 7037.48   |
| 1961-11-18 | 7084.69   |
| 1961-11-19 | 7158.98   |
| 1961-11-20 | 7228.89   |
| 1961-11-21 | 7316.29   |
| 1961-11-22 | 7392.76   |
| 1961-11-23 | 7467.05   |
| 1961-11-24 | 7539.15   |
| 1961-11-25 | 7617.81   |
| 1961-11-26 | 7687.72   |
| 1961-11-27 | 7753.27   |
| 1961-11-28 | 7834.11   |
| 1961-11-29 | 7904.03   |
| 1961-11-30 | 7971.76   |
| 1961-12-01 | 8037.31   |
| 1961-12-02 | 8107.22   |
| 1961-12-03 | 8170.59   |
| 1961-12-04 | 8238.32   |
| 1961-12-05 | 8316.97   |
| 1961-12-06 | 8382.52   |
| 1961-12-07 | 8450.25   |
| 1961-12-08 | 8513.62   |
| 1961-12-09 | 8579.16   |
| 1961-12-10 | 8631.6    |
| 1961-12-11 | 8692.78   |
| 1961-12-12 | 8756.14   |
| 1961-12-13 | 8806.39   |
| 1961-12-14 | 8867.57   |
| 1961-12-15 | 8915.64   |
| 1961-12-16 | 8965.89   |
| 1961-12-17 | 9016.14   |
| 1961-12-18 | 9064.21   |
| 1961-12-19 | 9129.76   |
| 1961-12-20 | 9177.82   |
| 1961-12-21 | 9219.34   |
| 1961-12-22 | 9258.67   |
| 1961-12-23 | 9287.44   |
| 1961-12-24 | 9314.3    |
| 1961-12-25 | 9342.74   |
| 1961-12-26 | 9364.85   |
| 1961-12-27 | 9393.29   |
| 1961-12-28 | 9418.57   |
| 1961-12-29 | 9440.69   |
| 1961-12-30 | 9464.39   |
| 1961-12-31 | 9488.09   |
| 1962-01-01 | 9510.21   |
| 1962-01-02 | 9535.48   |
| 1962-01-03 | 9568.66   |
| 1962-01-04 | 9573.4    |
| 1962-01-05 | 9597.1    |
| 1962-01-06 | 9614.48   |
| 1962-01-07 | 9635.02   |
| 1962-01-08 | 9652.4    |
| 1962-01-09 | 9676.1    |
| 1962-01-10 | 9693.47   |
| 1962-01-11 | 9696.63   |
| 1962-01-12 | 9702.95   |
| 1962-01-13 | 9701.37   |
| 1962-01-14 | 9715.59   |
| 1962-01-15 | 9718.75   |
| 1962-01-16 | 9723.49   |
| 1962-01-17 | 9734.55   |
| 1962-01-18 | 9753.51   |
| 1962-01-19 | 9772.47   |
| 1962-01-20 | 9794.59   |
| 1962-01-21 | 9811.97   |
| 1962-01-22 | 9840.4    |
| 1962-01-23 | 9870.42   |
| 1962-01-24 | 9902.02   |
| 1962-01-25 | 9933.62   |
| 1962-01-26 | 9962.06   |
| 1962-01-27 | 9988.92   |
| 1962-01-28 | 10009.45  |
| 1962-01-29 | 10031.57  |
| 1962-01-30 | 10056.85  |
| 1962-01-31 | 10077.39  |
| 1962-02-01 | 10085.29  |
| 1962-02-02 | 10074.23  |
| 1962-02-03 | 10064.75  |
| 1962-02-04 | 10050.53  |
| 1962-02-05 | 10041.05  |
| 1962-02-06 | 10033.15  |
| 1962-02-07 | 10025.25  |
| 1962-02-08 | 10020.51  |
| 1962-02-09 | 10011.03  |
| 1962-02-10 | 10007.87  |
| 1962-02-11 | 9996.81   |
| 1962-02-12 | 9996.81   |
| 1962-02-13 | 10007.87  |
| 1962-02-14 | 10012.61  |
| 1962-02-15 | 10023.67  |
| 1962-02-16 | 10026.83  |
| 1962-02-17 | 10041.05  |
| 1962-02-18 | 10053.69  |
| 1962-02-19 | 10063.17  |
| 1962-02-20 | 10077.39  |
| 1962-02-21 | 10091.61  |
| 1962-02-22 | 10102.67  |
| 1962-02-23 | 10104.25  |
| 1962-02-24 | 10104.25  |
| 1962-02-25 | 10101.09  |
| 1962-02-26 | 10101.09  |
| 1962-02-27 | 10099.51  |
| 1962-02-28 | 10101.09  |
| 1962-03-01 | 10088.45  |
| 1962-03-02 | 10067.91  |
| 1962-03-03 | 10025.25  |
| 1962-03-04 | 10012.61  |
| 1962-03-05 | 9987.34   |
| 1962-03-06 | 9962.06   |
| 1962-03-07 | 9927.3    |
| 1962-03-08 | 9895.7    |
| 1962-03-09 | 9856.2    |
| 1962-03-10 | 9827.77   |
| 1962-03-11 | 9800.91   |
| 1962-03-12 | 9770.89   |
| 1962-03-13 | 9751.93   |
| 1962-03-14 | 9728.23   |
| 1962-03-15 | 9696.63   |
| 1962-03-16 | 9668.2    |
| 1962-03-17 | 9631.86   |
| 1962-03-18 | 9600.26   |
| 1962-03-19 | 9563.92   |
| 1962-03-20 | 9524.42   |
| 1962-03-21 | 9495.99   |
| 1962-03-22 | 9461.23   |
| 1962-03-23 | 9431.21   |
| 1962-03-24 | 9396.45   |
| 1962-03-25 | 9369.59   |
| 1962-03-26 | 9342.74   |
| 1962-03-27 | 9314.3    |
| 1962-03-28 | 9284.28   |
| 1962-03-29 | 9239.0    |
| 1962-03-30 | 9186.56   |
| 1962-03-31 | 9138.5    |
| 1962-04-01 | 9103.54   |
| 1962-04-02 | 9090.43   |
| 1962-04-03 | 9077.32   |
| 1962-04-04 | 9064.21   |
| 1962-04-05 | 9027.07   |
| 1962-04-06 | 8998.66   |
| 1962-04-07 | 8976.81   |
| 1962-04-08 | 8952.78   |
| 1962-04-09 | 8933.12   |
| 1962-04-10 | 8930.93   |
| 1962-04-11 | 8913.45   |
| 1962-04-12 | 8904.71   |
| 1962-04-13 | 8895.97   |
| 1962-04-14 | 8900.34   |
| 1962-04-15 | 8902.53   |
| 1962-04-16 | 8902.53   |
| 1962-04-17 | 8893.79   |
| 1962-04-18 | 8922.19   |
| 1962-04-19 | 8957.15   |
| 1962-04-20 | 9007.4    |
| 1962-04-21 | 9075.13   |
| 1962-04-22 | 9155.98   |
| 1962-04-23 | 9252.11   |
| 1962-04-24 | 9349.06   |
| 1962-04-25 | 9437.53   |
| 1962-04-26 | 9529.16   |
| 1962-04-27 | 9614.48   |
| 1962-04-28 | 9695.05   |
| 1962-04-29 | 9772.47   |
| 1962-04-30 | 9835.67   |
| 1962-05-01 | 9898.86   |
| 1962-05-02 | 9958.9    |
| 1962-05-03 | 10006.29  |
| 1962-05-04 | 10053.69  |
| 1962-05-05 | 10091.61  |
| 1962-05-06 | 10132.69  |
| 1962-05-07 | 10161.12  |
| 1962-05-08 | 10202.2   |
| 1962-05-09 | 10238.54  |
| 1962-05-10 | 10278.04  |
| 1962-05-11 | 10327.01  |
| 1962-05-12 | 10374.41  |
| 1962-05-13 | 10428.13  |
| 1962-05-14 | 10472.36  |
| 1962-05-15 | 10532.4   |
| 1962-05-16 | 10578.22  |
| 1962-05-17 | 10619.3   |
| 1962-05-18 | 10660.37  |
| 1962-05-19 | 10704.61  |
| 1962-05-20 | 10748.85  |
| 1962-05-21 | 10783.61  |
| 1962-05-22 | 10813.62  |
| 1962-05-23 | 10831.0   |
| 1962-05-24 | 10829.42  |
| 1962-05-25 | 10813.62  |
| 1962-05-26 | 10793.08  |
| 1962-05-27 | 10778.87  |
| 1962-05-28 | 10764.65  |
| 1962-05-29 | 10744.11  |
| 1962-05-30 | 10734.63  |
| 1962-05-31 | 10707.77  |
| 1962-06-01 | 10687.23  |
| 1962-06-02 | 10657.21  |
| 1962-06-03 | 10627.19  |
| 1962-06-04 | 10598.76  |
| 1962-06-05 | 10560.84  |
| 1962-06-06 | 10529.24  |
| 1962-06-07 | 10485.0   |
| 1962-06-08 | 10450.25  |
| 1962-06-09 | 10407.59  |
| 1962-06-10 | 10374.41  |
| 1962-06-11 | 10341.23  |
| 1962-06-12 | 10303.32  |
| 1962-06-13 | 10268.56  |
| 1962-06-14 | 10230.64  |
| 1962-06-15 | 10192.72  |
| 1962-06-16 | 10151.65  |
| 1962-06-17 | 10107.41  |
| 1962-06-18 | 10069.49  |
| 1962-06-19 | 10033.15  |
| 1962-06-20 | 9998.39   |
| 1962-06-21 | 9958.9    |
| 1962-06-22 | 9920.98   |
| 1962-06-23 | 9878.32   |
| 1962-06-24 | 9829.35   |
| 1962-06-25 | 9788.27   |
| 1962-06-26 | 9731.39   |
| 1962-06-27 | 9680.83   |
| 1962-06-28 | 9638.18   |
| 1962-06-29 | 9582.88   |
| 1962-06-30 | 9526.0    |
| 1962-07-01 | 9473.87   |
| 1962-07-02 | 9423.31   |
| 1962-07-03 | 9363.27   |
| 1962-07-04 | 9312.72   |
| 1962-07-05 | 9243.37   |
| 1962-07-06 | 9171.27   |
| 1962-07-07 | 9096.98   |
| 1962-07-08 | 9024.88   |
| 1962-07-09 | 8957.15   |
| 1962-07-10 | 8885.05   |
| 1962-07-11 | 8819.5    |
| 1962-07-12 | 8762.69   |
| 1962-07-13 | 8721.18   |
| 1962-07-14 | 8670.93   |
| 1962-07-15 | 8629.41   |
| 1962-07-16 | 8596.64   |
| 1962-07-17 | 8542.02   |
| 1962-07-18 | 8496.14   |
| 1962-07-19 | 8443.7    |
| 1962-07-20 | 8400.0    |
| 1962-07-21 | 8354.12   |
| 1962-07-22 | 8310.42   |
| 1962-07-23 | 8266.72   |
| 1962-07-24 | 8209.91   |
| 1962-07-25 | 8157.48   |
| 1962-07-26 | 8133.44   |
| 1962-07-27 | 8076.64   |
| 1962-07-28 | 8028.57   |
| 1962-07-29 | 7997.98   |
| 1962-07-30 | 7971.76   |
| 1962-07-31 | 7928.06   |
| 1962-08-01 | 7901.84   |
| 1962-08-02 | 7879.99   |
| 1962-08-03 | 7853.78   |
| 1962-08-04 | 7818.82   |
| 1962-08-05 | 7783.86   |
| 1962-08-06 | 7753.27   |
| 1962-08-07 | 7718.31   |
| 1962-08-08 | 7676.8    |
| 1962-08-09 | 7641.84   |
| 1962-08-10 | 7598.14   |
| 1962-08-11 | 7554.44   |
| 1962-08-12 | 7510.75   |
| 1962-08-13 | 7473.6    |
| 1962-08-14 | 7423.35   |
| 1962-08-15 | 7381.84   |
| 1962-08-16 | 7338.14   |
| 1962-08-17 | 7294.44   |
| 1962-08-18 | 7246.37   |
| 1962-08-19 | 7200.49   |
| 1962-08-20 | 7143.68   |
| 1962-08-21 | 7097.8    |
| 1962-08-22 | 7070.26   |
| 1962-08-23 | 7042.72   |
| 1962-08-24 | 7016.49   |
| 1962-08-25 | 6983.71   |
| 1962-08-26 | 6956.17   |
| 1962-08-27 | 6927.32   |
| 1962-08-28 | 6890.6    |
| 1962-08-29 | 6859.13   |
| 1962-08-30 | 6825.03   |
| 1962-08-31 | 6796.18   |
| 1962-09-01 | 6767.33   |
| 1962-09-02 | 6733.23   |
| 1962-09-03 | 6704.38   |
| 1962-09-04 | 6676.84   |
| 1962-09-05 | 6644.06   |
| 1962-09-06 | 6637.5    |
| 1962-09-07 | 6638.81   |
| 1962-09-08 | 6638.81   |
| 1962-09-09 | 6638.81   |
| 1962-09-10 | 6638.81   |
| 1962-09-11 | 6638.81   |
| 1962-09-12 | 6640.12   |
| 1962-09-13 | 6641.43   |
| 1962-09-14 | 6650.61   |
| 1962-09-15 | 6651.92   |
| 1962-09-16 | 6651.92   |
| 1962-09-17 | 6650.61   |
| 1962-09-18 | 6645.37   |
| 1962-09-19 | 6649.3    |
| 1962-09-20 | 6650.61   |
| 1962-09-21 | 6651.92   |
| 1962-09-22 | 6651.92   |
| 1962-09-23 | 6651.92   |
| 1962-09-24 | 6653.24   |
| 1962-09-25 | 6665.04   |
| 1962-09-26 | 6686.02   |
| 1962-09-27 | 6704.38   |
| 1962-09-28 | 6714.87   |
| 1962-09-29 | 6738.48   |
| 1962-09-30 | 6755.52   |
| 1962-10-01 | 6771.26   |
| 1962-10-02 | 6783.06   |
| 1962-10-03 | 6789.62   |
| 1962-10-04 | 6796.18   |
| 1962-10-05 | 6806.67   |
| 1962-10-06 | 6809.29   |
| 1962-10-07 | 6810.6    |
| 1962-10-08 | 6817.16   |
| 1962-10-09 | 6821.09   |
| 1962-10-10 | 6822.41   |
| 1962-10-11 | 6823.72   |
| 1962-10-12 | 6828.96   |
| 1962-10-13 | 6832.9    |
| 1962-10-14 | 6834.21   |
| 1962-10-15 | 6835.52   |
| 1962-10-16 | 6835.52   |
| 1962-10-17 | 6835.52   |
| 1962-10-18 | 6835.52   |
| 1962-10-19 | 6838.14   |
| 1962-10-20 | 6843.39   |
| 1962-10-21 | 6849.95   |
| 1962-10-22 | 6861.75   |
| 1962-10-23 | 6869.62   |
| 1962-10-24 | 6874.86   |
| 1962-10-25 | 6876.17   |
| 1962-10-26 | 6887.98   |
| 1962-10-27 | 6894.53   |
| 1962-10-28 | 6903.71   |
| 1962-10-29 | 6910.27   |
| 1962-10-30 | 6915.52   |
| 1962-10-31 | 6923.38   |
| 1962-11-01 | 6927.32   |
| 1962-11-02 | 6933.88   |
| 1962-11-03 | 6940.43   |
| 1962-11-04 | 6945.68   |
| 1962-11-05 | 6953.55   |
| 1962-11-06 | 6964.04   |
| 1962-11-07 | 6969.28   |
| 1962-11-08 | 6981.09   |
| 1962-11-09 | 7002.07   |
| 1962-11-10 | 7025.67   |
| 1962-11-11 | 7059.77   |
| 1962-11-12 | 7102.17   |
| 1962-11-13 | 7167.72   |
| 1962-11-14 | 7233.26   |
| 1962-11-15 | 7298.81   |
| 1962-11-16 | 7362.17   |
| 1962-11-17 | 7432.09   |
| 1962-11-18 | 7499.82   |
| 1962-11-19 | 7569.74   |
| 1962-11-20 | 7639.66   |
| 1962-11-21 | 7709.57   |
| 1962-11-22 | 7775.12   |
| 1962-11-23 | 7827.56   |
| 1962-11-24 | 7882.18   |
| 1962-11-25 | 7943.36   |
| 1962-11-26 | 7997.98   |
| 1962-11-27 | 8059.16   |
| 1962-11-28 | 8122.52   |
| 1962-11-29 | 8185.88   |
| 1962-11-30 | 8260.17   |
| 1962-12-01 | 8349.75   |
| 1962-12-02 | 8432.77   |
| 1962-12-03 | 8498.32   |
| 1962-12-04 | 8574.79   |
| 1962-12-05 | 8644.71   |
| 1962-12-06 | 8705.89   |
| 1962-12-07 | 8771.43   |
| 1962-12-08 | 8832.61   |
| 1962-12-09 | 8898.16   |
| 1962-12-10 | 8950.6    |
| 1962-12-11 | 9020.51   |
| 1962-12-12 | 9077.32   |
| 1962-12-13 | 9138.5    |
| 1962-12-14 | 9197.49   |
| 1962-12-15 | 9252.11   |
| 1962-12-16 | 9301.66   |
| 1962-12-17 | 9336.42   |
| 1962-12-18 | 9383.81   |
| 1962-12-19 | 9428.05   |
| 1962-12-20 | 9465.97   |
| 1962-12-21 | 9508.63   |
| 1962-12-22 | 9546.54   |
| 1962-12-23 | 9589.2    |
| 1962-12-24 | 9631.86   |
| 1962-12-25 | 9688.73   |
| 1962-12-26 | 9731.39   |
| 1962-12-27 | 9766.15   |
| 1962-12-28 | 9804.07   |
| 1962-12-29 | 9841.98   |
| 1962-12-30 | 9873.58   |
| 1962-12-31 | 9902.02   |
| 1963-01-01 | 9938.36   |
| 1963-01-02 | 9974.7    |
| 1963-01-03 | 10007.87  |
| 1963-01-04 | 10039.47  |
| 1963-01-05 | 10069.49  |
| 1963-01-06 | 10102.67  |
| 1963-01-07 | 10134.27  |
| 1963-01-08 | 10164.28  |
| 1963-01-09 | 10195.88  |
| 1963-01-10 | 10216.42  |
| 1963-01-11 | 10233.8   |
| 1963-01-12 | 10259.08  |
| 1963-01-13 | 10262.24  |
| 1963-01-14 | 10262.24  |
| 1963-01-15 | 10278.04  |
| 1963-01-16 | 10281.2   |
| 1963-01-17 | 10293.84  |
| 1963-01-18 | 10295.42  |
| 1963-01-19 | 10301.74  |
| 1963-01-20 | 10311.21  |
| 1963-01-21 | 10325.43  |
| 1963-01-22 | 10334.91  |
| 1963-01-23 | 10344.39  |
| 1963-01-24 | 10369.67  |
| 1963-01-25 | 10385.47  |
| 1963-01-26 | 10394.95  |
| 1963-01-27 | 10412.33  |
| 1963-01-28 | 10423.39  |
| 1963-01-29 | 10439.19  |
| 1963-01-30 | 10454.99  |
| 1963-01-31 | 10470.78  |
| 1963-02-01 | 10469.2   |
| 1963-02-02 | 10453.41  |
| 1963-02-03 | 10454.99  |
| 1963-02-04 | 10451.83  |
| 1963-02-05 | 10440.77  |
| 1963-02-06 | 10432.87  |
| 1963-02-07 | 10421.81  |
| 1963-02-08 | 10418.65  |
| 1963-02-09 | 10417.07  |
| 1963-02-10 | 10420.23  |
| 1963-02-11 | 10428.13  |
| 1963-02-12 | 10418.65  |
| 1963-02-13 | 10412.33  |
| 1963-02-14 | 10412.33  |
| 1963-02-15 | 10406.01  |
| 1963-02-16 | 10396.53  |
| 1963-02-17 | 10390.21  |
| 1963-02-18 | 10387.05  |
| 1963-02-19 | 10374.41  |
| 1963-02-20 | 10368.09  |
| 1963-02-21 | 10358.61  |
| 1963-02-22 | 10352.29  |
| 1963-02-23 | 10341.23  |
| 1963-02-24 | 10339.65  |
| 1963-02-25 | 10338.07  |
| 1963-02-26 | 10325.43  |
| 1963-02-27 | 10320.69  |
| 1963-02-28 | 10308.06  |
| 1963-03-01 | 10293.84  |
| 1963-03-02 | 10289.1   |
| 1963-03-03 | 10273.3   |
| 1963-03-04 | 10274.88  |
| 1963-03-05 | 10262.24  |
| 1963-03-06 | 10249.6   |
| 1963-03-07 | 10233.8   |
| 1963-03-08 | 10227.48  |
| 1963-03-09 | 10211.68  |
| 1963-03-10 | 10199.04  |
| 1963-03-11 | 10187.98  |
| 1963-03-12 | 10169.02  |
| 1963-03-13 | 10154.8   |
| 1963-03-14 | 10135.85  |
| 1963-03-15 | 10112.15  |
| 1963-03-16 | 10097.93  |
| 1963-03-17 | 10077.39  |
| 1963-03-18 | 10064.75  |
| 1963-03-19 | 10044.21  |
| 1963-03-20 | 10028.41  |
| 1963-03-21 | 10009.45  |
| 1963-03-22 | 9992.08   |
| 1963-03-23 | 9969.96   |
| 1963-03-24 | 9955.74   |
| 1963-03-25 | 9938.36   |
| 1963-03-26 | 9927.3    |
| 1963-03-27 | 9927.3    |
| 1963-03-28 | 9927.3    |
| 1963-03-29 | 9928.88   |
| 1963-03-30 | 9928.88   |
| 1963-03-31 | 9930.46   |
| 1963-04-01 | 9920.98   |
| 1963-04-02 | 9911.5    |
| 1963-04-03 | 9898.86   |
| 1963-04-04 | 9884.64   |
| 1963-04-05 | 9879.9    |
| 1963-04-06 | 9862.52   |
| 1963-04-07 | 9837.24   |
| 1963-04-08 | 9811.97   |
| 1963-04-09 | 9788.27   |
| 1963-04-10 | 9756.67   |
| 1963-04-11 | 9725.07   |
| 1963-04-12 | 9691.89   |
| 1963-04-13 | 9669.78   |
| 1963-04-14 | 9647.66   |
| 1963-04-15 | 9630.28   |
| 1963-04-16 | 9601.84   |
| 1963-04-17 | 9573.4    |
| 1963-04-18 | 9552.86   |
| 1963-04-19 | 9530.74   |
| 1963-04-20 | 9510.21   |
| 1963-04-21 | 9481.77   |
| 1963-04-22 | 9459.65   |
| 1963-04-23 | 9426.47   |
| 1963-04-24 | 9399.61   |
| 1963-04-25 | 9371.17   |
| 1963-04-26 | 9342.74   |
| 1963-04-27 | 9306.4    |
| 1963-04-28 | 9239.0    |
| 1963-04-29 | 9175.64   |
| 1963-04-30 | 9116.65   |
| 1963-05-01 | 9072.95   |
| 1963-05-02 | 9033.62   |
| 1963-05-03 | 9007.4    |
| 1963-05-04 | 8968.07   |
| 1963-05-05 | 8930.93   |
| 1963-05-06 | 8893.79   |
| 1963-05-07 | 8847.9    |
| 1963-05-08 | 8806.39   |
| 1963-05-09 | 8762.69   |
| 1963-05-10 | 8719.0    |
| 1963-05-11 | 8662.19   |
| 1963-05-12 | 8614.12   |
| 1963-05-13 | 8559.5    |
| 1963-05-14 | 8500.51   |
| 1963-05-15 | 8454.62   |
| 1963-05-16 | 8408.74   |
| 1963-05-17 | 8358.49   |
| 1963-05-18 | 8306.05   |
| 1963-05-19 | 8255.8    |
| 1963-05-20 | 8198.99   |
| 1963-05-21 | 8140.0    |
| 1963-05-22 | 8081.01   |
| 1963-05-23 | 8035.12   |
| 1963-05-24 | 7978.31   |
| 1963-05-25 | 7928.06   |
| 1963-05-26 | 7866.88   |
| 1963-05-27 | 7814.45   |
| 1963-05-28 | 7755.45   |
| 1963-05-29 | 7678.98   |
| 1963-05-30 | 7622.18   |
| 1963-05-31 | 7565.37   |
| 1963-06-01 | 7515.12   |
| 1963-06-02 | 7473.6    |
| 1963-06-03 | 7429.9    |
| 1963-06-04 | 7390.58   |
| 1963-06-05 | 7357.8    |
| 1963-06-06 | 7316.29   |
| 1963-06-07 | 7285.7    |
| 1963-06-08 | 7246.37   |
| 1963-06-09 | 7202.68   |
| 1963-06-10 | 7167.72   |
| 1963-06-11 | 7132.76   |
| 1963-06-12 | 7097.8    |
| 1963-06-13 | 7071.57   |
| 1963-06-14 | 7042.72   |
| 1963-06-15 | 7011.25   |
| 1963-06-16 | 6987.64   |
| 1963-06-17 | 6958.79   |
| 1963-06-18 | 6928.63   |
| 1963-06-19 | 6901.09   |
| 1963-06-20 | 6874.86   |
| 1963-06-21 | 6847.32   |
| 1963-06-22 | 6821.09   |
| 1963-06-23 | 6792.24   |
| 1963-06-24 | 6763.39   |
| 1963-06-25 | 6738.48   |
| 1963-06-26 | 6712.25   |
| 1963-06-27 | 6686.02   |
| 1963-06-28 | 6659.79   |
| 1963-06-29 | 6630.94   |
| 1963-06-30 | 6604.71   |
| 1963-07-01 | 6561.44   |
| 1963-07-02 | 6510.29   |
| 1963-07-03 | 6461.77   |
| 1963-07-04 | 6415.87   |
| 1963-07-05 | 6366.04   |
| 1963-07-06 | 6324.07   |
| 1963-07-07 | 6271.62   |
| 1963-07-08 | 6225.72   |
| 1963-07-09 | 6185.07   |
| 1963-07-10 | 6140.48   |
| 1963-07-11 | 6089.33   |
| 1963-07-12 | 6040.81   |
| 1963-07-13 | 5994.91   |
| 1963-07-14 | 5943.77   |
| 1963-07-15 | 5900.49   |
| 1963-07-16 | 5854.59   |
| 1963-07-17 | 5810.01   |
| 1963-07-18 | 5756.58   |
| 1963-07-19 | 5692.23   |
| 1963-07-20 | 5631.02   |
| 1963-07-21 | 5571.38   |
| 1963-07-22 | 5500.75   |
| 1963-07-23 | 5425.41   |
| 1963-07-24 | 5362.64   |
| 1963-07-25 | 5290.44   |
| 1963-07-26 | 5221.38   |
| 1963-07-27 | 5146.04   |
| 1963-07-28 | 5083.26   |
| 1963-07-29 | 5012.64   |
| 1963-07-30 | 4938.87   |
| 1963-07-31 | 4880.8    |
| 1963-08-01 | 4836.85   |
| 1963-08-02 | 4783.49   |
| 1963-08-03 | 4716.0    |
| 1963-08-04 | 4643.8    |
| 1963-08-05 | 4571.61   |
| 1963-08-06 | 4499.41   |
| 1963-08-07 | 4425.64   |
| 1963-08-08 | 4361.29   |
| 1963-08-09 | 4298.51   |
| 1963-08-10 | 4226.32   |
| 1963-08-11 | 4149.8    |
| 1963-08-12 | 4064.26   |
| 1963-08-13 | 3975.35   |
| 1963-08-14 | 3891.48   |
| 1963-08-15 | 3807.61   |
| 1963-08-16 | 3722.07   |
| 1963-08-17 | 3633.16   |
| 1963-08-18 | 3535.88   |
| 1963-08-19 | 3436.91   |
| 1963-08-20 | 3336.27   |
| 1963-08-21 | 3287.62   |
| 1963-08-22 | 3247.36   |
| 1963-08-23 | 3202.07   |
| 1963-08-24 | 3146.72   |
| 1963-08-25 | 3096.4    |
| 1963-08-26 | 3036.01   |
| 1963-08-27 | 2982.33   |
| 1963-08-28 | 2948.79   |
| 1963-08-29 | 2925.3    |
| 1963-08-30 | 2895.11   |
| 1963-08-31 | 2886.72   |
| 1963-09-01 | 2893.43   |
| 1963-09-02 | 2921.95   |
| 1963-09-03 | 2958.85   |
| 1963-09-04 | 3005.82   |
| 1963-09-05 | 3037.69   |
| 1963-09-06 | 3056.14   |
| 1963-09-07 | 3074.59   |
| 1963-09-08 | 3091.36   |
| 1963-09-09 | 3106.46   |
| 1963-09-10 | 3123.24   |
| 1963-09-11 | 3129.94   |
| 1963-09-12 | 3143.36   |
| 1963-09-13 | 3145.04   |
| 1963-09-14 | 3146.72   |
| 1963-09-15 | 3151.75   |
| 1963-09-16 | 3153.43   |
| 1963-09-17 | 3153.43   |
| 1963-09-18 | 3155.11   |
| 1963-09-19 | 3160.14   |
| 1963-09-20 | 3168.53   |
| 1963-09-21 | 3178.59   |
| 1963-09-22 | 3190.33   |
| 1963-09-23 | 3217.17   |
| 1963-09-24 | 3265.81   |
| 1963-09-25 | 3302.72   |
| 1963-09-26 | 3319.49   |
| 1963-09-27 | 3329.56   |
| 1963-09-28 | 3336.27   |
| 1963-09-29 | 3344.65   |
| 1963-09-30 | 3344.65   |
| 1963-10-01 | 3344.65   |
| 1963-10-02 | 3342.97   |
| 1963-10-03 | 3342.97   |
| 1963-10-04 | 3342.97   |
| 1963-10-05 | 3342.97   |
| 1963-10-06 | 3342.97   |
| 1963-10-07 | 3344.65   |
| 1963-10-08 | 3344.65   |
| 1963-10-09 | 3344.65   |
| 1963-10-10 | 3344.65   |
| 1963-10-11 | 3344.65   |
| 1963-10-12 | 3344.65   |
| 1963-10-13 | 3346.33   |
| 1963-10-14 | 3348.01   |
| 1963-10-15 | 3348.01   |
| 1963-10-16 | 3348.01   |
| 1963-10-17 | 3346.33   |
| 1963-10-18 | 3346.33   |
| 1963-10-19 | 3353.04   |
| 1963-10-20 | 3359.75   |
| 1963-10-21 | 3361.43   |
| 1963-10-22 | 3363.1    |
| 1963-10-23 | 3366.46   |
| 1963-10-24 | 3374.85   |
| 1963-10-25 | 3378.2    |
| 1963-10-26 | 3378.2    |
| 1963-10-27 | 3379.88   |
| 1963-10-28 | 3379.88   |
| 1963-10-29 | 3384.91   |
| 1963-10-30 | 3391.62   |
| 1963-10-31 | 3394.97   |
| 1963-11-01 | 3396.65   |
| 1963-11-02 | 3401.68   |
| 1963-11-03 | 3406.72   |
| 1963-11-04 | 3410.07   |
| 1963-11-05 | 3411.75   |
| 1963-11-06 | 3413.43   |
| 1963-11-07 | 3420.14   |
| 1963-11-08 | 3431.88   |
| 1963-11-09 | 3441.94   |
| 1963-11-10 | 3445.3    |
| 1963-11-11 | 3446.97   |
| 1963-11-12 | 3448.65   |
| 1963-11-13 | 3457.04   |
| 1963-11-14 | 3460.39   |
| 1963-11-15 | 3462.07   |
| 1963-11-16 | 3470.46   |
| 1963-11-17 | 3495.62   |
| 1963-11-18 | 3524.13   |
| 1963-11-19 | 3557.68   |
| 1963-11-20 | 3596.26   |
| 1963-11-21 | 3634.84   |
| 1963-11-22 | 3673.42   |
| 1963-11-23 | 3710.33   |
| 1963-11-24 | 3737.16   |
| 1963-11-25 | 3764.0    |
| 1963-11-26 | 3780.78   |
| 1963-11-27 | 3797.55   |
| 1963-11-28 | 3821.03   |
| 1963-11-29 | 3834.45   |
| 1963-11-30 | 3849.55   |
| 1963-12-01 | 3868.0    |
| 1963-12-02 | 3884.77   |
| 1963-12-03 | 3899.87   |
| 1963-12-04 | 3918.32   |
| 1963-12-05 | 3936.77   |
| 1963-12-06 | 3956.9    |
| 1963-12-07 | 3973.68   |
| 1963-12-08 | 3990.45   |
| 1963-12-09 | 4008.9    |
| 1963-12-10 | 4024.0    |
| 1963-12-11 | 4040.77   |
| 1963-12-12 | 4057.55   |
| 1963-12-13 | 4074.32   |
| 1963-12-14 | 4089.42   |
| 1963-12-15 | 4102.84   |
| 1963-12-16 | 4126.32   |
| 1963-12-17 | 4139.74   |
| 1963-12-18 | 4159.87   |
| 1963-12-19 | 4180.0    |
| 1963-12-20 | 4196.77   |
| 1963-12-21 | 4215.22   |
| 1963-12-22 | 4232.6    |
| 1963-12-23 | 4253.0    |
| 1963-12-24 | 4270.26   |
| 1963-12-25 | 4292.24   |
| 1963-12-26 | 4311.07   |
| 1963-12-27 | 4328.33   |
| 1963-12-28 | 4345.6    |
| 1963-12-29 | 4362.86   |
| 1963-12-30 | 4381.7    |
| 1963-12-31 | 4402.1    |
| 1964-01-01 | 4420.94   |
| 1964-01-02 | 4442.91   |
| 1964-01-03 | 4463.31   |
| 1964-01-04 | 4482.15   |
| 1964-01-05 | 4499.41   |
| 1964-01-06 | 4522.95   |
| 1964-01-07 | 4544.93   |
| 1964-01-08 | 4565.33   |
| 1964-01-09 | 4587.3    |
| 1964-01-10 | 4606.14   |
| 1964-01-11 | 4621.83   |
| 1964-01-12 | 4640.66   |
| 1964-01-13 | 4648.51   |
| 1964-01-14 | 4668.92   |
| 1964-01-15 | 4678.33   |
| 1964-01-16 | 4686.18   |
| 1964-01-17 | 4695.6    |
| 1964-01-18 | 4701.88   |
| 1964-01-19 | 4706.58   |
| 1964-01-20 | 4733.27   |
| 1964-01-21 | 4766.22   |
| 1964-01-22 | 4789.77   |
| 1964-01-23 | 4814.88   |
| 1964-01-24 | 4833.71   |
| 1964-01-25 | 4852.55   |
| 1964-01-26 | 4879.23   |
| 1964-01-27 | 4902.77   |
| 1964-01-28 | 4924.74   |
| 1964-01-29 | 4948.29   |
| 1964-01-30 | 4970.26   |
| 1964-01-31 | 4987.52   |
| 1964-02-01 | 5000.08   |
| 1964-02-02 | 5023.62   |
| 1964-02-03 | 5058.15   |
| 1964-02-04 | 5078.56   |
| 1964-02-05 | 5100.53   |
| 1964-02-06 | 5128.78   |
| 1964-02-07 | 5146.04   |
| 1964-02-08 | 5171.16   |
| 1964-02-09 | 5191.56   |
| 1964-02-10 | 5213.53   |
| 1964-02-11 | 5237.08   |
| 1964-02-12 | 5255.91   |
| 1964-02-13 | 5270.03   |
| 1964-02-14 | 5292.01   |
| 1964-02-15 | 5315.55   |
| 1964-02-16 | 5343.8    |
| 1964-02-17 | 5364.2    |
| 1964-02-18 | 5390.89   |
| 1964-02-19 | 5411.29   |
| 1964-02-20 | 5436.4    |
| 1964-02-21 | 5452.1    |
| 1964-02-22 | 5470.93   |
| 1964-02-23 | 5489.76   |
| 1964-02-24 | 5511.74   |
| 1964-02-25 | 5547.84   |
| 1964-02-26 | 5550.98   |
| 1964-02-27 | 5566.67   |
| 1964-02-28 | 5580.8    |
| 1964-02-29 | 5598.06   |
| 1964-03-01 | 5613.75   |
| 1964-03-02 | 5629.45   |
| 1964-03-03 | 5645.15   |
| 1964-03-04 | 5662.41   |
| 1964-03-05 | 5676.54   |
| 1964-03-06 | 5690.66   |
| 1964-03-07 | 5695.37   |
| 1964-03-08 | 5709.49   |
| 1964-03-09 | 5718.91   |
| 1964-03-10 | 5728.33   |
| 1964-03-11 | 5737.75   |
| 1964-03-12 | 5747.16   |
| 1964-03-13 | 5756.58   |
| 1964-03-14 | 5769.14   |
| 1964-03-15 | 5775.41   |
| 1964-03-16 | 5775.41   |
| 1964-03-17 | 5748.73   |
| 1964-03-18 | 5726.76   |
| 1964-03-19 | 5704.79   |
| 1964-03-20 | 5682.81   |
| 1964-03-21 | 5656.13   |
| 1964-03-22 | 5635.73   |
| 1964-03-23 | 5618.46   |
| 1964-03-24 | 5588.64   |
| 1964-03-25 | 5571.38   |
| 1964-03-26 | 5544.7    |
| 1964-03-27 | 5519.59   |
| 1964-03-28 | 5494.47   |
| 1964-03-29 | 5474.07   |
| 1964-03-30 | 5458.37   |
| 1964-03-31 | 5434.83   |
| 1964-04-01 | 5405.01   |
| 1964-04-02 | 5376.76   |
| 1964-04-03 | 5345.37   |
| 1964-04-04 | 5321.83   |
| 1964-04-05 | 5302.99   |
| 1964-04-06 | 5293.58   |
| 1964-04-07 | 5276.31   |
| 1964-04-08 | 5259.05   |
| 1964-04-09 | 5240.21   |
| 1964-04-10 | 5219.81   |
| 1964-04-11 | 5196.27   |
| 1964-04-12 | 5179.0    |
| 1964-04-13 | 5155.46   |
| 1964-04-14 | 5124.07   |
| 1964-04-15 | 5095.82   |
| 1964-04-16 | 5066.0    |
| 1964-04-17 | 5033.04   |
| 1964-04-18 | 4998.51   |
| 1964-04-19 | 4967.12   |
| 1964-04-20 | 4945.15   |
| 1964-04-21 | 4910.62   |
| 1964-04-22 | 4877.66   |
| 1964-04-23 | 4841.56   |
| 1964-04-24 | 4803.89   |
| 1964-04-25 | 4767.79   |
| 1964-04-26 | 4734.84   |
| 1964-04-27 | 4711.29   |
| 1964-04-28 | 4678.33   |
| 1964-04-29 | 4642.23   |
| 1964-04-30 | 4610.84   |
| 1964-05-01 | 4590.44   |
| 1964-05-02 | 4584.16   |
| 1964-05-03 | 4587.3    |
| 1964-05-04 | 4588.87   |
| 1964-05-05 | 4587.3    |
| 1964-05-06 | 4585.73   |
| 1964-05-07 | 4582.59   |
| 1964-05-08 | 4579.45   |
| 1964-05-09 | 4579.45   |
| 1964-05-10 | 4579.45   |
| 1964-05-11 | 4584.16   |
| 1964-05-12 | 4595.15   |
| 1964-05-13 | 4609.27   |
| 1964-05-14 | 4620.26   |
| 1964-05-15 | 4631.25   |
| 1964-05-16 | 4640.66   |
| 1964-05-17 | 4650.08   |
| 1964-05-18 | 4664.21   |
| 1964-05-19 | 4672.05   |
| 1964-05-20 | 4690.89   |
| 1964-05-21 | 4714.43   |
| 1964-05-22 | 4737.97   |
| 1964-05-23 | 4766.22   |
| 1964-05-24 | 4789.77   |
| 1964-05-25 | 4810.17   |
| 1964-05-26 | 4835.28   |
| 1964-05-27 | 4868.24   |
| 1964-05-28 | 4899.63   |
| 1964-05-29 | 4932.59   |
| 1964-05-30 | 4965.55   |
| 1964-05-31 | 5007.93   |
| 1964-06-01 | 5051.87   |
| 1964-06-02 | 5097.39   |
| 1964-06-03 | 5147.61   |
| 1964-06-04 | 5179.0    |
| 1964-06-05 | 5210.39   |
| 1964-06-06 | 5229.23   |
| 1964-06-07 | 5243.35   |
| 1964-06-08 | 5255.91   |
| 1964-06-09 | 5255.91   |
| 1964-06-10 | 5260.62   |
| 1964-06-11 | 5265.33   |
| 1964-06-12 | 5266.9    |
| 1964-06-13 | 5266.9    |
| 1964-06-14 | 5266.9    |
| 1964-06-15 | 5262.19   |
| 1964-06-16 | 5255.91   |
| 1964-06-17 | 5252.77   |
| 1964-06-18 | 5251.2    |
| 1964-06-19 | 5226.09   |
| 1964-06-20 | 5185.28   |
| 1964-06-21 | 5155.46   |
| 1964-06-22 | 5120.93   |
| 1964-06-23 | 5069.14   |
| 1964-06-24 | 5026.76   |
| 1964-06-25 | 4990.66   |
| 1964-06-26 | 4951.43   |
| 1964-06-27 | 4913.76   |
| 1964-06-28 | 4877.66   |
| 1964-06-29 | 4847.84   |
| 1964-06-30 | 4797.61   |
| 1964-07-01 | 4766.22   |
| 1964-07-02 | 4728.56   |
| 1964-07-03 | 4681.47   |
| 1964-07-04 | 4642.23   |
| 1964-07-05 | 4607.71   |
| 1964-07-06 | 4577.89   |
| 1964-07-07 | 4537.08   |
| 1964-07-08 | 4504.12   |
| 1964-07-09 | 4474.3    |
| 1964-07-10 | 4442.91   |
| 1964-07-11 | 4409.95   |
| 1964-07-12 | 4391.11   |
| 1964-07-13 | 4384.84   |
| 1964-07-14 | 4417.8    |
| 1964-07-15 | 4420.94   |
| 1964-07-16 | 4402.1    |
| 1964-07-17 | 4380.13   |
| 1964-07-18 | 4348.74   |
| 1964-07-19 | 4320.49   |
| 1964-07-20 | 4296.94   |
| 1964-07-21 | 4274.97   |
| 1964-07-22 | 4238.87   |
| 1964-07-23 | 4206.84   |
| 1964-07-24 | 4169.93   |
| 1964-07-25 | 4126.32   |
| 1964-07-26 | 4087.74   |
| 1964-07-27 | 4057.55   |
| 1964-07-28 | 4015.61   |
| 1964-07-29 | 3968.64   |
| 1964-07-30 | 3923.36   |
| 1964-07-31 | 3879.74   |
| 1964-08-01 | 3834.45   |
| 1964-08-02 | 3807.61   |
| 1964-08-03 | 3794.2    |
| 1964-08-04 | 3777.42   |
| 1964-08-05 | 3745.55   |
| 1964-08-06 | 3717.03   |
| 1964-08-07 | 3693.55   |
| 1964-08-08 | 3666.71   |
| 1964-08-09 | 3643.23   |
| 1964-08-10 | 3626.46   |
| 1964-08-11 | 3597.94   |
| 1964-08-12 | 3569.42   |
| 1964-08-13 | 3532.52   |
| 1964-08-14 | 3515.75   |
| 1964-08-15 | 3549.29   |
| 1964-08-16 | 3611.36   |
| 1964-08-17 | 3614.71   |
| 1964-08-18 | 3606.33   |
| 1964-08-19 | 3594.58   |
| 1964-08-20 | 3566.07   |
| 1964-08-21 | 3524.13   |
| 1964-08-22 | 3460.39   |
| 1964-08-23 | 3393.3    |
| 1964-08-24 | 3331.23   |
| 1964-08-25 | 3272.52   |
| 1964-08-26 | 3193.69   |
| 1964-08-27 | 3111.49   |
| 1964-08-28 | 3022.59   |
| 1964-08-29 | 2933.69   |
| 1964-08-30 | 2843.11   |
| 1964-08-31 | 2752.53   |
| 1964-09-01 | 2660.27   |
| 1964-09-02 | 2556.27   |
| 1964-09-03 | 2515.4    |
| 1964-09-04 | 2481.19   |
| 1964-09-05 | 2443.12   |
| 1964-09-06 | 2402.16   |
| 1964-09-07 | 2361.2    |
| 1964-09-08 | 2327.46   |
| 1964-09-09 | 2323.13   |
| 1964-09-10 | 2326.02   |
| 1964-09-11 | 2330.84   |
| 1964-09-12 | 2363.12   |
| 1964-09-13 | 2382.88   |
| 1964-09-14 | 2393.0    |
| 1964-09-15 | 2399.27   |
| 1964-09-16 | 2400.23   |
| 1964-09-17 | 2401.19   |
| 1964-09-18 | 2402.16   |
| 1964-09-19 | 2404.09   |
| 1964-09-20 | 2404.57   |
| 1964-09-21 | 2404.57   |
| 1964-09-22 | 2405.53   |
| 1964-09-23 | 2406.5    |
| 1964-09-24 | 2406.98   |
| 1964-09-25 | 2408.42   |
| 1964-09-26 | 2408.91   |
| 1964-09-27 | 2409.39   |
| 1964-09-28 | 2410.35   |
| 1964-09-29 | 2413.72   |
| 1964-09-30 | 2415.17   |
| 1964-10-01 | 2417.1    |
| 1964-10-02 | 2419.51   |
| 1964-10-03 | 2419.51   |
| 1964-10-04 | 2420.47   |
| 1964-10-05 | 2420.47   |
| 1964-10-06 | 2421.92   |
| 1964-10-07 | 2423.36   |
| 1964-10-08 | 2423.84   |
| 1964-10-09 | 2423.84   |
| 1964-10-10 | 2423.84   |
| 1964-10-11 | 2423.84   |
| 1964-10-12 | 2424.33   |
| 1964-10-13 | 2425.29   |
| 1964-10-14 | 2426.74   |
| 1964-10-15 | 2427.7    |
| 1964-10-16 | 2428.18   |
| 1964-10-17 | 2428.66   |
| 1964-10-18 | 2428.66   |
| 1964-10-19 | 2428.66   |
| 1964-10-20 | 2428.66   |
| 1964-10-21 | 2429.14   |
| 1964-10-22 | 2429.63   |
| 1964-10-23 | 2431.07   |
| 1964-10-24 | 2432.04   |
| 1964-10-25 | 2433.0    |
| 1964-10-26 | 2433.48   |
| 1964-10-27 | 2433.48   |
| 1964-10-28 | 2433.96   |
| 1964-10-29 | 2434.45   |
| 1964-10-30 | 2434.93   |
| 1964-10-31 | 2436.37   |
| 1964-11-01 | 2436.86   |
| 1964-11-02 | 2437.34   |
| 1964-11-03 | 2438.3    |
| 1964-11-04 | 2438.3    |
| 1964-11-05 | 2438.78   |
| 1964-11-06 | 2439.26   |
| 1964-11-07 | 2440.71   |
| 1964-11-08 | 2442.16   |
| 1964-11-09 | 2443.12   |
| 1964-11-10 | 2443.6    |
| 1964-11-11 | 2443.6    |
| 1964-11-12 | 2443.6    |
| 1964-11-13 | 2443.6    |
| 1964-11-14 | 2443.6    |
| 1964-11-15 | 2444.08   |
| 1964-11-16 | 2447.46   |
| 1964-11-17 | 2449.87   |
| 1964-11-18 | 2457.58   |
| 1964-11-19 | 2471.55   |
| 1964-11-20 | 2490.83   |
| 1964-11-21 | 2520.22   |
| 1964-11-22 | 2546.21   |
| 1964-11-23 | 2601.56   |
| 1964-11-24 | 2645.18   |
| 1964-11-25 | 2682.08   |
| 1964-11-26 | 2710.59   |
| 1964-11-27 | 2740.79   |
| 1964-11-28 | 2762.59   |
| 1964-11-29 | 2791.11   |
| 1964-11-30 | 2811.24   |
| 1964-12-01 | 2841.43   |
| 1964-12-02 | 2873.3    |
| 1964-12-03 | 2900.14   |
| 1964-12-04 | 2926.98   |
| 1964-12-05 | 2957.17   |
| 1964-12-06 | 2992.4    |
| 1964-12-07 | 3022.59   |
| 1964-12-08 | 3046.07   |
| 1964-12-09 | 3079.62   |
| 1964-12-10 | 3109.82   |
| 1964-12-11 | 3140.01   |
| 1964-12-12 | 3161.82   |
| 1964-12-13 | 3183.62   |
| 1964-12-14 | 3203.75   |
| 1964-12-15 | 3225.56   |
| 1964-12-16 | 3244.01   |
| 1964-12-17 | 3269.17   |
| 1964-12-18 | 3297.68   |
| 1964-12-19 | 3324.52   |
| 1964-12-20 | 3344.65   |
| 1964-12-21 | 3363.1    |
| 1964-12-22 | 3379.88   |
| 1964-12-23 | 3401.68   |
| 1964-12-24 | 3428.52   |
| 1964-12-25 | 3457.04   |
| 1964-12-26 | 3482.2    |
| 1964-12-27 | 3512.39   |
| 1964-12-28 | 3542.59   |
| 1964-12-29 | 3579.49   |
| 1964-12-30 | 3609.68   |
| 1964-12-31 | 3641.55   |
| 1965-01-01 | 3671.75   |
| 1965-01-02 | 3708.65   |
| 1965-01-03 | 3745.55   |
| 1965-01-04 | 3779.1    |
| 1965-01-05 | 3816.0    |
| 1965-01-06 | 3847.87   |
| 1965-01-07 | 3879.74   |
| 1965-01-08 | 3911.61   |
| 1965-01-09 | 3941.81   |
| 1965-01-10 | 3972.0    |
| 1965-01-11 | 4015.61   |
| 1965-01-12 | 4101.16   |
| 1965-01-13 | 4191.74   |
| 1965-01-14 | 4246.72   |
| 1965-01-15 | 4284.39   |
| 1965-01-16 | 4323.63   |
| 1965-01-17 | 4355.02   |
| 1965-01-18 | 4389.55   |
| 1965-01-19 | 4422.5    |
| 1965-01-20 | 4455.46   |
| 1965-01-21 | 4486.85   |
| 1965-01-22 | 4518.24   |
| 1965-01-23 | 4548.06   |
| 1965-01-24 | 4577.89   |
| 1965-01-25 | 4604.57   |
| 1965-01-26 | 4629.68   |
| 1965-01-27 | 4657.93   |
| 1965-01-28 | 4687.75   |
| 1965-01-29 | 4716.0    |
| 1965-01-30 | 4745.82   |
| 1965-01-31 | 4769.36   |
| 1965-02-01 | 4796.05   |
| 1965-02-02 | 4821.16   |
| 1965-02-03 | 4846.27   |
| 1965-02-04 | 4874.52   |
| 1965-02-05 | 4904.34   |
| 1965-02-06 | 4935.73   |
| 1965-02-07 | 4967.12   |
| 1965-02-08 | 5000.08   |
| 1965-02-09 | 5031.47   |
| 1965-02-10 | 5064.43   |
| 1965-02-11 | 5097.39   |
| 1965-02-12 | 5128.78   |
| 1965-02-13 | 5161.74   |
| 1965-02-14 | 5196.27   |
| 1965-02-15 | 5224.52   |
| 1965-02-16 | 5252.77   |
| 1965-02-17 | 5276.31   |
| 1965-02-18 | 5298.29   |
| 1965-02-19 | 5321.83   |
| 1965-02-20 | 5348.51   |
| 1965-02-21 | 5373.62   |
| 1965-02-22 | 5395.59   |
| 1965-02-23 | 5423.85   |
| 1965-02-24 | 5448.96   |
| 1965-02-25 | 5475.64   |
| 1965-02-26 | 5503.89   |
| 1965-02-27 | 5532.14   |
| 1965-02-28 | 5561.96   |
| 1965-03-01 | 5591.78   |
| 1965-03-02 | 5615.32   |
| 1965-03-03 | 5631.02   |
| 1965-03-04 | 5652.99   |
| 1965-03-05 | 5667.12   |
| 1965-03-06 | 5660.84   |
| 1965-03-07 | 5657.7    |
| 1965-03-08 | 5645.15   |
| 1965-03-09 | 5631.02   |
| 1965-03-10 | 5616.89   |
| 1965-03-11 | 5599.63   |
| 1965-03-12 | 5585.5    |
| 1965-03-13 | 5566.67   |
| 1965-03-14 | 5550.98   |
| 1965-03-15 | 5539.99   |
| 1965-03-16 | 5527.43   |
| 1965-03-17 | 5516.45   |
| 1965-03-18 | 5502.32   |
| 1965-03-19 | 5488.2    |
| 1965-03-20 | 5469.36   |
| 1965-03-21 | 5448.96   |
| 1965-03-22 | 5433.26   |
| 1965-03-23 | 5416.0    |
| 1965-03-24 | 5397.16   |
| 1965-03-25 | 5378.33   |
| 1965-03-26 | 5351.65   |
| 1965-03-27 | 5329.68   |
| 1965-03-28 | 5301.42   |
| 1965-03-29 | 5281.02   |
| 1965-03-30 | 5255.91   |
| 1965-03-31 | 5235.51   |
| 1965-04-01 | 5207.25   |
| 1965-04-02 | 5177.43   |
| 1965-04-03 | 5146.04   |
| 1965-04-04 | 5119.36   |
| 1965-04-05 | 5111.51   |
| 1965-04-06 | 5114.65   |
| 1965-04-07 | 5125.64   |
| 1965-04-08 | 5133.49   |
| 1965-04-09 | 5135.06   |
| 1965-04-10 | 5128.78   |
| 1965-04-11 | 5125.64   |
| 1965-04-12 | 5113.08   |
| 1965-04-13 | 5119.36   |
| 1965-04-14 | 5125.64   |
| 1965-04-15 | 5113.08   |
| 1965-04-16 | 5106.81   |
| 1965-04-17 | 5098.96   |
| 1965-04-18 | 5094.25   |
| 1965-04-19 | 5084.83   |
| 1965-04-20 | 5086.4    |
| 1965-04-21 | 5097.39   |
| 1965-04-22 | 5094.25   |
| 1965-04-23 | 5095.82   |
| 1965-04-24 | 5128.78   |
| 1965-04-25 | 5169.59   |
| 1965-04-26 | 5215.1    |
| 1965-04-27 | 5263.76   |
| 1965-04-28 | 5302.99   |
| 1965-04-29 | 5376.76   |
| 1965-04-30 | 5464.65   |
| 1965-05-01 | 5549.41   |
| 1965-05-02 | 5631.02   |
| 1965-05-03 | 5700.08   |
| 1965-05-04 | 5759.72   |
| 1965-05-05 | 5830.99   |
| 1965-05-06 | 5896.56   |
| 1965-05-07 | 5967.37   |
| 1965-05-08 | 6042.12   |
| 1965-05-09 | 6116.87   |
| 1965-05-10 | 6199.49   |
| 1965-05-11 | 6282.11   |
| 1965-05-12 | 6360.79   |
| 1965-05-13 | 6430.3    |
| 1965-05-14 | 6491.93   |
| 1965-05-15 | 6557.5    |
| 1965-05-16 | 6636.19   |
| 1965-05-17 | 6718.81   |
| 1965-05-18 | 6798.8    |
| 1965-05-19 | 6885.35   |
| 1965-05-20 | 6954.86   |
| 1965-05-21 | 7008.62   |
| 1965-05-22 | 7062.39   |
| 1965-05-23 | 7139.31   |
| 1965-05-24 | 7246.37   |
| 1965-05-25 | 7364.36   |
| 1965-05-26 | 7491.08   |
| 1965-05-27 | 7624.36   |
| 1965-05-28 | 7755.45   |
| 1965-05-29 | 7864.7    |
| 1965-05-30 | 7952.1    |
| 1965-05-31 | 8037.31   |
| 1965-06-01 | 8109.41   |
| 1965-06-02 | 8166.22   |
| 1965-06-03 | 8192.43   |
| 1965-06-04 | 8223.02   |
| 1965-06-05 | 8277.65   |
| 1965-06-06 | 8351.93   |
| 1965-06-07 | 8413.11   |
| 1965-06-08 | 8456.81   |
| 1965-06-09 | 8496.14   |
| 1965-06-10 | 8515.8    |
| 1965-06-11 | 8537.65   |
| 1965-06-12 | 8566.05   |
| 1965-06-13 | 8609.75   |
| 1965-06-14 | 8660.0    |
| 1965-06-15 | 8716.81   |
| 1965-06-16 | 8780.17   |
| 1965-06-17 | 8828.24   |
| 1965-06-18 | 8867.57   |
| 1965-06-19 | 8906.9    |
| 1965-06-20 | 8954.97   |
| 1965-06-21 | 9029.25   |
| 1965-06-22 | 9121.02   |
| 1965-06-23 | 9204.04   |
| 1965-06-24 | 9278.33   |
| 1965-06-25 | 9326.94   |
| 1965-06-26 | 9377.49   |
| 1965-06-27 | 9429.63   |
| 1965-06-28 | 9486.51   |
| 1965-06-29 | 9538.64   |
| 1965-06-30 | 9574.98   |
| 1965-07-01 | 9605.0    |
| 1965-07-02 | 9628.7    |
| 1965-07-03 | 9635.02   |
| 1965-07-04 | 9646.08   |
| 1965-07-05 | 9669.78   |
| 1965-07-06 | 9693.47   |
| 1965-07-07 | 9709.27   |
| 1965-07-08 | 9718.75   |
| 1965-07-09 | 9725.07   |
| 1965-07-10 | 9736.13   |
| 1965-07-11 | 9750.35   |
| 1965-07-12 | 9756.67   |
| 1965-07-13 | 9756.67   |
| 1965-07-14 | 9758.25   |
| 1965-07-15 | 9748.77   |
| 1965-07-16 | 9728.23   |
| 1965-07-17 | 9710.85   |
| 1965-07-18 | 9704.53   |
| 1965-07-19 | 9693.47   |
| 1965-07-20 | 9677.68   |
| 1965-07-21 | 9658.72   |
| 1965-07-22 | 9630.28   |
| 1965-07-23 | 9590.78   |
| 1965-07-24 | 9537.06   |
| 1965-07-25 | 9477.03   |
| 1965-07-26 | 9418.57   |
| 1965-07-27 | 9358.54   |
| 1965-07-28 | 9306.4    |
| 1965-07-29 | 9252.11   |
| 1965-07-30 | 9177.82   |
| 1965-07-31 | 9099.17   |
| 1965-08-01 | 9035.81   |
| 1965-08-02 | 9027.07   |
| 1965-08-03 | 9096.98   |
| 1965-08-04 | 9212.78   |
| 1965-08-05 | 9314.3    |
| 1965-08-06 | 9364.85   |
| 1965-08-07 | 9393.29   |
| 1965-08-08 | 9399.61   |
| 1965-08-09 | 9396.45   |
| 1965-08-10 | 9374.33   |
| 1965-08-11 | 9349.06   |
| 1965-08-12 | 9328.52   |
| 1965-08-13 | 9295.34   |
| 1965-08-14 | 9232.45   |
| 1965-08-15 | 9151.61   |
| 1965-08-16 | 9059.84   |
| 1965-08-17 | 8972.44   |
| 1965-08-18 | 8893.79   |
| 1965-08-19 | 8819.5    |
| 1965-08-20 | 8743.03   |
| 1965-08-21 | 8675.3    |
| 1965-08-22 | 8603.2    |
| 1965-08-23 | 8520.17   |
| 1965-08-24 | 8474.29   |
| 1965-08-25 | 8417.48   |
| 1965-08-26 | 8360.67   |
| 1965-08-27 | 8297.31   |
| 1965-08-28 | 8231.76   |
| 1965-08-29 | 8188.07   |
| 1965-08-30 | 8091.93   |
| 1965-08-31 | 8015.46   |
| 1965-09-01 | 7954.28   |
| 1965-09-02 | 7888.73   |
| 1965-09-03 | 7825.37   |
| 1965-09-04 | 7777.3    |
| 1965-09-05 | 7748.9    |
| 1965-09-06 | 7709.57   |
| 1965-09-07 | 7663.69   |
| 1965-09-08 | 7646.21   |
| 1965-09-09 | 7711.76   |
| 1965-09-10 | 7794.78   |
| 1965-09-11 | 7866.88   |
| 1965-09-12 | 7936.8    |
| 1965-09-13 | 7987.05   |
| 1965-09-14 | 8039.49   |
| 1965-09-15 | 8085.37   |
| 1965-09-16 | 8115.96   |
| 1965-09-17 | 8124.7    |
| 1965-09-18 | 8131.26   |
| 1965-09-19 | 8142.18   |
| 1965-09-20 | 8150.92   |
| 1965-09-21 | 8164.03   |
| 1965-09-22 | 8168.4    |
| 1965-09-23 | 8177.14   |
| 1965-09-24 | 8188.07   |
| 1965-09-25 | 8194.62   |
| 1965-09-26 | 8212.1    |
| 1965-09-27 | 8231.76   |
| 1965-09-28 | 8233.95   |
| 1965-09-29 | 8238.32   |
| 1965-09-30 | 8251.43   |
| 1965-10-01 | 8260.17   |
| 1965-10-02 | 8277.65   |
| 1965-10-03 | 8297.31   |
| 1965-10-04 | 8306.05   |
| 1965-10-05 | 8334.45   |
| 1965-10-06 | 8365.04   |
| 1965-10-07 | 8391.26   |
| 1965-10-08 | 8415.29   |
| 1965-10-09 | 8439.33   |
| 1965-10-10 | 8463.36   |
| 1965-10-11 | 8483.03   |
| 1965-10-12 | 8496.14   |
| 1965-10-13 | 8502.69   |
| 1965-10-14 | 8517.99   |
| 1965-10-15 | 8531.09   |
| 1965-10-16 | 8539.83   |
| 1965-10-17 | 8552.94   |
| 1965-10-18 | 8563.87   |
| 1965-10-19 | 8579.16   |
| 1965-10-20 | 8603.2    |
| 1965-10-21 | 8629.41   |
| 1965-10-22 | 8653.45   |
| 1965-10-23 | 8675.3    |
| 1965-10-24 | 8703.7    |
| 1965-10-25 | 8734.29   |
| 1965-10-26 | 8758.32   |
| 1965-10-27 | 8788.91   |
| 1965-10-28 | 8817.32   |
| 1965-10-29 | 8843.54   |
| 1965-10-30 | 8865.38   |
| 1965-10-31 | 8889.42   |
| 1965-11-01 | 8913.45   |
| 1965-11-02 | 8937.49   |
| 1965-11-03 | 8972.44   |
| 1965-11-04 | 9003.03   |
| 1965-11-05 | 9055.47   |
| 1965-11-06 | 9112.28   |
| 1965-11-07 | 9182.19   |
| 1965-11-08 | 9241.19   |
| 1965-11-09 | 9298.5    |
| 1965-11-10 | 9342.74   |
| 1965-11-11 | 9386.97   |
| 1965-11-12 | 9431.21   |
| 1965-11-13 | 9472.29   |
| 1965-11-14 | 9519.69   |
| 1965-11-15 | 9563.92   |
| 1965-11-16 | 9606.58   |
| 1965-11-17 | 9652.4    |
| 1965-11-18 | 9693.47   |
| 1965-11-19 | 9725.07   |
| 1965-11-20 | 9775.63   |
| 1965-11-21 | 9819.87   |
| 1965-11-22 | 9859.36   |
| 1965-11-23 | 9902.02   |
| 1965-11-24 | 9946.26   |
| 1965-11-25 | 9988.92   |
| 1965-11-26 | 10033.15  |
| 1965-11-27 | 10075.81  |
| 1965-11-28 | 10123.21  |
| 1965-11-29 | 10162.7   |
| 1965-11-30 | 10208.52  |
| 1965-12-01 | 10252.76  |
| 1965-12-02 | 10297.0   |
| 1965-12-03 | 10339.65  |
| 1965-12-04 | 10379.15  |
| 1965-12-05 | 10423.39  |
| 1965-12-06 | 10464.47  |
| 1965-12-07 | 10508.7   |
| 1965-12-08 | 10556.1   |
| 1965-12-09 | 10597.18  |
| 1965-12-10 | 10641.41  |
| 1965-12-11 | 10682.49  |
| 1965-12-12 | 10726.73  |
| 1965-12-13 | 10772.55  |
| 1965-12-14 | 10818.36  |
| 1965-12-15 | 10864.73  |
| 1965-12-16 | 10926.62  |
| 1965-12-17 | 10990.63  |
| 1965-12-18 | 11054.65  |
| 1965-12-19 | 11108.0   |
| 1965-12-20 | 11159.21  |
| 1965-12-21 | 11214.69  |
| 1965-12-22 | 11268.04  |
| 1965-12-23 | 11323.52  |
| 1965-12-24 | 11374.74  |
| 1965-12-25 | 11432.35  |
| 1965-12-26 | 11481.43  |
| 1965-12-27 | 11539.05  |
| 1965-12-28 | 11592.39  |
| 1965-12-29 | 11643.61  |
| 1965-12-30 | 11699.09  |
| 1965-12-31 | 11754.57  |
| 1966-01-01 | 11803.65  |
| 1966-01-02 | 11854.86  |
| 1966-01-03 | 11893.27  |
| 1966-01-04 | 11929.55  |
| 1966-01-05 | 11961.56  |
| 1966-01-06 | 11993.57  |
| 1966-01-07 | 12023.44  |
| 1966-01-08 | 12053.32  |
| 1966-01-09 | 12078.92  |
| 1966-01-10 | 12104.53  |
| 1966-01-11 | 12132.27  |
| 1966-01-12 | 12160.01  |
| 1966-01-13 | 12185.62  |
| 1966-01-14 | 12213.36  |
| 1966-01-15 | 12243.23  |
| 1966-01-16 | 12273.11  |
| 1966-01-17 | 12292.31  |
| 1966-01-18 | 12324.32  |
| 1966-01-19 | 12352.06  |
| 1966-01-20 | 12377.67  |
| 1966-01-21 | 12409.68  |
| 1966-01-22 | 12431.02  |
| 1966-01-23 | 12460.89  |
| 1966-01-24 | 12473.69  |
| 1966-01-25 | 12507.84  |
| 1966-01-26 | 12529.18  |
| 1966-01-27 | 12548.38  |
| 1966-01-28 | 12569.72  |
| 1966-01-29 | 12591.06  |
| 1966-01-30 | 12612.4   |
| 1966-01-31 | 12629.47  |
| 1966-02-01 | 12633.74  |
| 1966-02-02 | 12608.13  |
| 1966-02-03 | 12584.66  |
| 1966-02-04 | 12559.05  |
| 1966-02-05 | 12535.58  |
| 1966-02-06 | 12509.97  |
| 1966-02-07 | 12477.96  |
| 1966-02-08 | 12445.95  |
| 1966-02-09 | 12424.61  |
| 1966-02-10 | 12403.28  |
| 1966-02-11 | 12377.67  |
| 1966-02-12 | 12356.33  |
| 1966-02-13 | 12334.99  |
| 1966-02-14 | 12302.98  |
| 1966-02-15 | 12277.38  |
| 1966-02-16 | 12251.77  |
| 1966-02-17 | 12230.43  |
| 1966-02-18 | 12204.82  |
| 1966-02-19 | 12179.22  |
| 1966-02-20 | 12153.61  |
| 1966-02-21 | 12130.14  |
| 1966-02-22 | 12100.26  |
| 1966-02-23 | 12072.52  |
| 1966-02-24 | 12046.91  |
| 1966-02-25 | 12021.31  |
| 1966-02-26 | 11999.97  |
| 1966-02-27 | 11972.23  |
| 1966-02-28 | 11950.89  |
| 1966-03-01 | 11921.01  |
| 1966-03-02 | 11880.47  |
| 1966-03-03 | 11852.73  |
| 1966-03-04 | 11812.19  |
| 1966-03-05 | 11775.91  |
| 1966-03-06 | 11741.77  |
| 1966-03-07 | 11705.49  |
| 1966-03-08 | 11662.81  |
| 1966-03-09 | 11630.8   |
| 1966-03-10 | 11594.53  |
| 1966-03-11 | 11560.39  |
| 1966-03-12 | 11530.51  |
| 1966-03-13 | 11511.31  |
| 1966-03-14 | 11496.37  |
| 1966-03-15 | 11481.43  |
| 1966-03-16 | 11475.03  |
| 1966-03-17 | 11464.36  |
| 1966-03-18 | 11466.49  |
| 1966-03-19 | 11464.36  |
| 1966-03-20 | 11464.36  |
| 1966-03-21 | 11464.36  |
| 1966-03-22 | 11470.76  |
| 1966-03-23 | 11464.36  |
| 1966-03-24 | 11460.09  |
| 1966-03-25 | 11457.96  |
| 1966-03-26 | 11453.69  |
| 1966-03-27 | 11445.15  |
| 1966-03-28 | 11428.08  |
| 1966-03-29 | 11400.34  |
| 1966-03-30 | 11374.74  |
| 1966-03-31 | 11351.26  |
| 1966-04-01 | 11340.59  |
| 1966-04-02 | 11323.52  |
| 1966-04-03 | 11312.85  |
| 1966-04-04 | 11308.59  |
| 1966-04-05 | 11300.05  |
| 1966-04-06 | 11297.92  |
| 1966-04-07 | 11300.05  |
| 1966-04-08 | 11300.05  |
| 1966-04-09 | 11297.92  |
| 1966-04-10 | 11287.25  |
| 1966-04-11 | 11276.58  |
| 1966-04-12 | 11268.04  |
| 1966-04-13 | 11261.64  |
| 1966-04-14 | 11257.37  |
| 1966-04-15 | 11246.7   |
| 1966-04-16 | 11231.76  |
| 1966-04-17 | 11214.69  |
| 1966-04-18 | 11197.62  |
| 1966-04-19 | 11180.55  |
| 1966-04-20 | 11178.42  |
| 1966-04-21 | 11169.88  |
| 1966-04-22 | 11161.35  |
| 1966-04-23 | 11150.68  |
| 1966-04-24 | 11137.87  |
| 1966-04-25 | 11122.94  |
| 1966-04-26 | 11108.0   |
| 1966-04-27 | 11090.93  |
| 1966-04-28 | 11065.32  |
| 1966-04-29 | 11037.58  |
| 1966-04-30 | 11014.11  |
| 1966-05-01 | 10992.77  |
| 1966-05-02 | 10971.43  |
| 1966-05-03 | 10954.36  |
| 1966-05-04 | 10937.29  |
| 1966-05-05 | 10920.22  |
| 1966-05-06 | 10905.28  |
| 1966-05-07 | 10892.47  |
| 1966-05-08 | 10881.81  |
| 1966-05-09 | 10864.73  |
| 1966-05-10 | 10854.7   |
| 1966-05-11 | 10851.54  |
| 1966-05-12 | 10842.06  |
| 1966-05-13 | 10838.9   |
| 1966-05-14 | 10837.32  |
| 1966-05-15 | 10835.74  |
| 1966-05-16 | 10838.9   |
| 1966-05-17 | 10832.58  |
| 1966-05-18 | 10827.84  |
| 1966-05-19 | 10815.2   |
| 1966-05-20 | 10797.82  |
| 1966-05-21 | 10782.03  |
| 1966-05-22 | 10761.49  |
| 1966-05-23 | 10740.95  |
| 1966-05-24 | 10720.41  |
| 1966-05-25 | 10703.03  |
| 1966-05-26 | 10677.75  |
| 1966-05-27 | 10655.63  |
| 1966-05-28 | 10628.77  |
| 1966-05-29 | 10609.82  |
| 1966-05-30 | 10590.86  |
| 1966-05-31 | 10570.32  |
| 1966-06-01 | 10554.52  |
| 1966-06-02 | 10535.56  |
| 1966-06-03 | 10518.18  |
| 1966-06-04 | 10497.64  |
| 1966-06-05 | 10475.52  |
| 1966-06-06 | 10453.41  |
| 1966-06-07 | 10432.87  |
| 1966-06-08 | 10417.07  |
| 1966-06-09 | 10388.63  |
| 1966-06-10 | 10358.61  |
| 1966-06-11 | 10323.85  |
| 1966-06-12 | 10281.2   |
| 1966-06-13 | 10244.86  |
| 1966-06-14 | 10200.62  |
| 1966-06-15 | 10159.54  |
| 1966-06-16 | 10112.15  |
| 1966-06-17 | 10074.23  |
| 1966-06-18 | 10042.63  |
| 1966-06-19 | 10012.61  |
| 1966-06-20 | 9976.28   |
| 1966-06-21 | 9944.68   |
| 1966-06-22 | 9913.08   |
| 1966-06-23 | 9878.32   |
| 1966-06-24 | 9841.98   |
| 1966-06-25 | 9811.97   |
| 1966-06-26 | 9781.95   |
| 1966-06-27 | 9747.19   |
| 1966-06-28 | 9717.17   |
| 1966-06-29 | 9726.65   |
| 1966-06-30 | 9707.69   |
| 1966-07-01 | 9699.79   |
| 1966-07-02 | 9691.89   |
| 1966-07-03 | 9677.68   |
| 1966-07-04 | 9653.98   |
| 1966-07-05 | 9623.96   |
| 1966-07-06 | 9595.52   |
| 1966-07-07 | 9552.86   |
| 1966-07-08 | 9521.26   |
| 1966-07-09 | 9488.09   |
| 1966-07-10 | 9453.33   |
| 1966-07-11 | 9415.41   |
| 1966-07-12 | 9379.07   |
| 1966-07-13 | 9345.9    |
| 1966-07-14 | 9314.3    |
| 1966-07-15 | 9278.33   |
| 1966-07-16 | 9230.26   |
| 1966-07-17 | 9177.82   |
| 1966-07-18 | 9125.39   |
| 1966-07-19 | 9070.76   |
| 1966-07-20 | 9020.51   |
| 1966-07-21 | 8965.89   |
| 1966-07-22 | 8909.08   |
| 1966-07-23 | 8856.64   |
| 1966-07-24 | 8797.65   |
| 1966-07-25 | 8738.66   |
| 1966-07-26 | 8673.11   |
| 1966-07-27 | 8616.31   |
| 1966-07-28 | 8598.83   |
| 1966-07-29 | 8496.14   |
| 1966-07-30 | 8439.33   |
| 1966-07-31 | 8397.82   |
| 1966-08-01 | 8354.12   |
| 1966-08-02 | 8297.31   |
| 1966-08-03 | 8247.06   |
| 1966-08-04 | 8214.28   |
| 1966-08-05 | 8192.43   |
| 1966-08-06 | 8159.66   |
| 1966-08-07 | 8109.41   |
| 1966-08-08 | 8052.6    |
| 1966-08-09 | 7982.68   |
| 1966-08-10 | 7932.43   |
| 1966-08-11 | 7897.47   |
| 1966-08-12 | 7858.15   |
| 1966-08-13 | 7821.0    |
| 1966-08-14 | 7799.15   |
| 1966-08-15 | 7772.93   |
| 1966-08-16 | 7735.79   |
| 1966-08-17 | 7703.02   |
| 1966-08-18 | 7681.17   |
| 1966-08-19 | 7650.58   |
| 1966-08-20 | 7637.47   |
| 1966-08-21 | 7617.81   |
| 1966-08-22 | 7589.4    |
| 1966-08-23 | 7550.07   |
| 1966-08-24 | 7517.3    |
| 1966-08-25 | 7497.64   |
| 1966-08-26 | 7477.97   |
| 1966-08-27 | 7467.05   |
| 1966-08-28 | 7456.12   |
| 1966-08-29 | 7438.64   |
| 1966-08-30 | 7418.98   |
| 1966-08-31 | 7394.95   |
| 1966-09-01 | 7379.65   |
| 1966-09-02 | 7355.62   |
| 1966-09-03 | 7331.58   |
| 1966-09-04 | 7322.84   |
| 1966-09-05 | 7331.58   |
| 1966-09-06 | 7335.95   |
| 1966-09-07 | 7355.62   |
| 1966-09-08 | 7357.8    |
| 1966-09-09 | 7359.99   |
| 1966-09-10 | 7362.17   |
| 1966-09-11 | 7364.36   |
| 1966-09-12 | 7364.36   |
| 1966-09-13 | 7364.36   |
| 1966-09-14 | 7366.54   |
| 1966-09-15 | 7370.91   |
| 1966-09-16 | 7377.47   |
| 1966-09-17 | 7379.65   |
| 1966-09-18 | 7384.02   |
| 1966-09-19 | 7388.39   |
| 1966-09-20 | 7388.39   |
| 1966-09-21 | 7399.32   |
| 1966-09-22 | 7401.5    |
| 1966-09-23 | 7401.5    |
| 1966-09-24 | 7403.69   |
| 1966-09-25 | 7403.69   |
| 1966-09-26 | 7408.06   |
| 1966-09-27 | 7408.06   |
| 1966-09-28 | 7405.87   |
| 1966-09-29 | 7405.87   |
| 1966-09-30 | 7418.98   |
| 1966-10-01 | 7429.9    |
| 1966-10-02 | 7432.09   |
| 1966-10-03 | 7434.27   |
| 1966-10-04 | 7436.46   |
| 1966-10-05 | 7436.46   |
| 1966-10-06 | 7436.46   |
| 1966-10-07 | 7436.46   |
| 1966-10-08 | 7436.46   |
| 1966-10-09 | 7436.46   |
| 1966-10-10 | 7436.46   |
| 1966-10-11 | 7436.46   |
| 1966-10-12 | 7436.46   |
| 1966-10-13 | 7436.46   |
| 1966-10-14 | 7436.46   |
| 1966-10-15 | 7436.46   |
| 1966-10-16 | 7436.46   |
| 1966-10-17 | 7432.09   |
| 1966-10-18 | 7425.54   |
| 1966-10-19 | 7425.54   |
| 1966-10-20 | 7425.54   |
| 1966-10-21 | 7425.54   |
| 1966-10-22 | 7425.54   |
| 1966-10-23 | 7423.35   |
| 1966-10-24 | 7423.35   |
| 1966-10-25 | 7418.98   |
| 1966-10-26 | 7421.17   |
| 1966-10-27 | 7418.98   |
| 1966-10-28 | 7421.17   |
| 1966-10-29 | 7421.17   |
| 1966-10-30 | 7418.98   |
| 1966-10-31 | 7414.61   |
| 1966-11-01 | 7410.24   |
| 1966-11-02 | 7408.06   |
| 1966-11-03 | 7408.06   |
| 1966-11-04 | 7410.24   |
| 1966-11-05 | 7410.24   |
| 1966-11-06 | 7410.24   |
| 1966-11-07 | 7408.06   |
| 1966-11-08 | 7401.5    |
| 1966-11-09 | 7423.35   |
| 1966-11-10 | 7445.2    |
| 1966-11-11 | 7471.42   |
| 1966-11-12 | 7502.01   |
| 1966-11-13 | 7536.96   |
| 1966-11-14 | 7582.85   |
| 1966-11-15 | 7628.73   |
| 1966-11-16 | 7687.72   |
| 1966-11-17 | 7742.35   |
| 1966-11-18 | 7794.78   |
| 1966-11-19 | 7851.59   |
| 1966-11-20 | 7908.4    |
| 1966-11-21 | 7967.39   |
| 1966-11-22 | 8017.64   |
| 1966-11-23 | 8074.45   |
| 1966-11-24 | 8126.89   |
| 1966-11-25 | 8185.88   |
| 1966-11-26 | 8231.76   |
| 1966-11-27 | 8266.72   |
| 1966-11-28 | 8292.94   |
| 1966-11-29 | 8321.34   |
| 1966-11-30 | 8354.12   |
| 1966-12-01 | 8384.71   |
| 1966-12-02 | 8410.92   |
| 1966-12-03 | 8441.51   |
| 1966-12-04 | 8469.92   |
| 1966-12-05 | 8496.14   |
| 1966-12-06 | 8515.8    |
| 1966-12-07 | 8528.91   |
| 1966-12-08 | 8570.42   |
| 1966-12-09 | 8594.46   |
| 1966-12-10 | 8625.05   |
| 1966-12-11 | 8673.11   |
| 1966-12-12 | 8721.18   |
| 1966-12-13 | 8764.88   |
| 1966-12-14 | 8806.39   |
| 1966-12-15 | 8843.54   |
| 1966-12-16 | 8867.57   |
| 1966-12-17 | 8898.16   |
| 1966-12-18 | 8926.56   |
| 1966-12-19 | 8954.97   |
| 1966-12-20 | 8983.37   |
| 1966-12-21 | 9011.77   |
| 1966-12-22 | 9037.99   |
| 1966-12-23 | 9064.21   |
| 1966-12-24 | 9086.06   |
| 1966-12-25 | 9112.28   |
| 1966-12-26 | 9131.94   |
| 1966-12-27 | 9160.35   |
| 1966-12-28 | 9180.01   |
| 1966-12-29 | 9195.3    |
| 1966-12-30 | 9210.6    |
| 1966-12-31 | 9228.08   |
| 1967-01-01 | 9239.0    |
| 1967-01-02 | 9252.11   |
| 1967-01-03 | 9265.22   |
| 1967-01-04 | 9280.52   |
| 1967-01-05 | 9287.44   |
| 1967-01-06 | 9298.5    |
| 1967-01-07 | 9309.56   |
| 1967-01-08 | 9319.04   |
| 1967-01-09 | 9326.94   |
| 1967-01-10 | 9342.74   |
| 1967-01-11 | 9356.96   |
| 1967-01-12 | 9369.59   |
| 1967-01-13 | 9382.23   |
| 1967-01-14 | 9394.87   |
| 1967-01-15 | 9412.25   |
| 1967-01-16 | 9424.89   |
| 1967-01-17 | 9437.53   |
| 1967-01-18 | 9453.33   |
| 1967-01-19 | 9465.97   |
| 1967-01-20 | 9483.35   |
| 1967-01-21 | 9502.31   |
| 1967-01-22 | 9519.69   |
| 1967-01-23 | 9533.9    |
| 1967-01-24 | 9548.12   |
| 1967-01-25 | 9565.5    |
| 1967-01-26 | 9573.4    |
| 1967-01-27 | 9565.5    |
| 1967-01-28 | 9554.44   |
| 1967-01-29 | 9544.96   |
| 1967-01-30 | 9533.9    |
| 1967-01-31 | 9524.42   |
| 1967-02-01 | 9521.26   |
| 1967-02-02 | 9516.53   |
| 1967-02-03 | 9511.79   |
| 1967-02-04 | 9502.31   |
| 1967-02-05 | 9494.41   |
| 1967-02-06 | 9484.93   |
| 1967-02-07 | 9473.87   |
| 1967-02-08 | 9467.55   |
| 1967-02-09 | 9454.91   |
| 1967-02-10 | 9448.59   |
| 1967-02-11 | 9440.69   |
| 1967-02-12 | 9431.21   |
| 1967-02-13 | 9416.99   |
| 1967-02-14 | 9405.93   |
| 1967-02-15 | 9401.19   |
| 1967-02-16 | 9393.29   |
| 1967-02-17 | 9385.39   |
| 1967-02-18 | 9375.91   |
| 1967-02-19 | 9368.01   |
| 1967-02-20 | 9363.27   |
| 1967-02-21 | 9353.8    |
| 1967-02-22 | 9345.9    |
| 1967-02-23 | 9334.84   |
| 1967-02-24 | 9328.52   |
| 1967-02-25 | 9322.2    |
| 1967-02-26 | 9312.72   |
| 1967-02-27 | 9309.56   |
| 1967-02-28 | 9298.5    |
| 1967-03-01 | 9280.52   |
| 1967-03-02 | 9239.0    |
| 1967-03-03 | 9197.49   |
| 1967-03-04 | 9153.79   |
| 1967-03-05 | 9107.91   |
| 1967-03-06 | 9062.03   |
| 1967-03-07 | 9011.77   |
| 1967-03-08 | 8970.26   |
| 1967-03-09 | 8930.93   |
| 1967-03-10 | 8889.42   |
| 1967-03-11 | 8843.54   |
| 1967-03-12 | 8788.91   |
| 1967-03-13 | 8734.29   |
| 1967-03-14 | 8675.3    |
| 1967-03-15 | 8616.31   |
| 1967-03-16 | 8561.68   |
| 1967-03-17 | 8500.51   |
| 1967-03-18 | 8441.51   |
| 1967-03-19 | 8378.15   |
| 1967-03-20 | 8310.42   |
| 1967-03-21 | 8247.06   |
| 1967-03-22 | 8179.33   |
| 1967-03-23 | 8113.78   |
| 1967-03-24 | 8048.23   |
| 1967-03-25 | 7982.68   |
| 1967-03-26 | 7914.95   |
| 1967-03-27 | 7847.22   |
| 1967-03-28 | 7777.3    |
| 1967-03-29 | 7689.91   |
| 1967-03-30 | 7639.66   |
| 1967-03-31 | 7561.0    |
| 1967-04-01 | 7510.75   |
| 1967-04-02 | 7471.42   |
| 1967-04-03 | 7427.72   |
| 1967-04-04 | 7386.21   |
| 1967-04-05 | 7342.51   |
| 1967-04-06 | 7298.81   |
| 1967-04-07 | 7250.74   |
| 1967-04-08 | 7207.05   |
| 1967-04-09 | 7183.01   |
| 1967-04-10 | 7110.91   |
| 1967-04-11 | 7071.57   |
| 1967-04-12 | 7041.41   |
| 1967-04-13 | 7006.0    |
| 1967-04-14 | 6973.22   |
| 1967-04-15 | 6946.99   |
| 1967-04-16 | 6919.45   |
| 1967-04-17 | 6894.53   |
| 1967-04-18 | 6863.06   |
| 1967-04-19 | 6834.21   |
| 1967-04-20 | 6804.05   |
| 1967-04-21 | 6772.57   |
| 1967-04-22 | 6742.41   |
| 1967-04-23 | 6710.94   |
| 1967-04-24 | 6682.09   |
| 1967-04-25 | 6668.97   |
| 1967-04-26 | 6654.55   |
| 1967-04-27 | 6634.88   |
| 1967-04-28 | 6619.14   |
| 1967-04-29 | 6598.16   |
| 1967-04-30 | 6571.93   |
| 1967-05-01 | 6550.95   |
| 1967-05-02 | 6528.65   |
| 1967-05-03 | 6514.23   |
| 1967-05-04 | 6482.75   |
| 1967-05-05 | 6478.82   |
| 1967-05-06 | 6465.71   |
| 1967-05-07 | 6443.41   |
| 1967-05-08 | 6421.12   |
| 1967-05-09 | 6402.76   |
| 1967-05-10 | 6388.33   |
| 1967-05-11 | 6369.97   |
| 1967-05-12 | 6352.92   |
| 1967-05-13 | 6335.88   |
| 1967-05-14 | 6313.58   |
| 1967-05-15 | 6293.91   |
| 1967-05-16 | 6271.62   |
| 1967-05-17 | 6254.57   |
| 1967-05-18 | 6241.46   |
| 1967-05-19 | 6227.03   |
| 1967-05-20 | 6203.43   |
| 1967-05-21 | 6166.71   |
| 1967-05-22 | 6133.92   |
| 1967-05-23 | 6119.5    |
| 1967-05-24 | 6103.76   |
| 1967-05-25 | 6089.33   |
| 1967-05-26 | 6077.53   |
| 1967-05-27 | 6060.48   |
| 1967-05-28 | 6046.06   |
| 1967-05-29 | 6029.01   |
| 1967-05-30 | 6008.03   |
| 1967-05-31 | 5992.29   |
| 1967-06-01 | 5976.55   |
| 1967-06-02 | 5966.06   |
| 1967-06-03 | 5952.95   |
| 1967-06-04 | 5945.08   |
| 1967-06-05 | 5946.39   |
| 1967-06-06 | 5945.08   |
| 1967-06-07 | 5973.93   |
| 1967-06-08 | 5992.29   |
| 1967-06-09 | 6009.34   |
| 1967-06-10 | 6021.14   |
| 1967-06-11 | 6027.7    |
| 1967-06-12 | 6029.01   |
| 1967-06-13 | 6026.39   |
| 1967-06-14 | 6025.07   |
| 1967-06-15 | 6015.9    |
| 1967-06-16 | 6009.34   |
| 1967-06-17 | 5993.6    |
| 1967-06-18 | 5989.67   |
| 1967-06-19 | 5984.42   |
| 1967-06-20 | 6009.34   |
| 1967-06-21 | 6017.21   |
| 1967-06-22 | 6026.39   |
| 1967-06-23 | 6034.25   |
| 1967-06-24 | 6032.94   |
| 1967-06-25 | 6023.76   |
| 1967-06-26 | 6011.96   |
| 1967-06-27 | 6002.78   |
| 1967-06-28 | 5994.91   |
| 1967-06-29 | 5987.04   |
| 1967-06-30 | 5976.55   |
| 1967-07-01 | 5962.13   |
| 1967-07-02 | 5949.01   |
| 1967-07-03 | 5929.34   |
| 1967-07-04 | 5910.98   |
| 1967-07-05 | 5892.62   |
| 1967-07-06 | 5871.64   |
| 1967-07-07 | 5858.53   |
| 1967-07-08 | 5838.86   |
| 1967-07-09 | 5823.12   |
| 1967-07-10 | 5800.83   |
| 1967-07-11 | 5773.84   |
| 1967-07-12 | 5755.01   |
| 1967-07-13 | 5715.77   |
| 1967-07-14 | 5679.67   |
| 1967-07-15 | 5640.44   |
| 1967-07-16 | 5598.06   |
| 1967-07-17 | 5549.41   |
| 1967-07-18 | 5511.74   |
| 1967-07-19 | 5475.64   |
| 1967-07-20 | 5452.1    |
| 1967-07-21 | 5409.72   |
| 1967-07-22 | 5370.48   |
| 1967-07-23 | 5323.4    |
| 1967-07-24 | 5276.31   |
| 1967-07-25 | 5229.23   |
| 1967-07-26 | 5175.86   |
| 1967-07-27 | 5127.21   |
| 1967-07-28 | 5083.26   |
| 1967-07-29 | 5051.87   |
| 1967-07-30 | 5012.64   |
| 1967-07-31 | 4978.11   |
| 1967-08-01 | 4931.02   |
| 1967-08-02 | 4883.94   |
| 1967-08-03 | 4835.28   |
| 1967-08-04 | 4781.92   |
| 1967-08-05 | 4731.7    |
| 1967-08-06 | 4695.6    |
| 1967-08-07 | 4692.46   |
| 1967-08-08 | 4695.6    |
| 1967-08-09 | 4695.6    |
| 1967-08-10 | 4734.84   |
| 1967-08-11 | 4805.46   |
| 1967-08-12 | 4844.7    |
| 1967-08-13 | 4877.66   |
| 1967-08-14 | 4935.73   |
| 1967-08-15 | 5015.78   |
| 1967-08-16 | 5128.78   |
| 1967-08-17 | 5359.5    |
| 1967-08-18 | 5577.66   |
| 1967-08-19 | 5715.77   |
| 1967-08-20 | 5770.7    |
| 1967-08-21 | 5787.71   |
| 1967-08-22 | 5789.02   |
| 1967-08-23 | 5787.71   |
| 1967-08-24 | 5769.14   |
| 1967-08-25 | 5747.16   |
| 1967-08-26 | 5722.05   |
| 1967-08-27 | 5690.66   |
| 1967-08-28 | 5652.99   |
| 1967-08-29 | 5626.31   |
| 1967-08-30 | 5623.17   |
| 1967-08-31 | 5590.21   |
| 1967-09-01 | 5568.24   |
| 1967-09-02 | 5558.82   |
| 1967-09-03 | 5535.28   |
| 1967-09-04 | 5510.17   |
| 1967-09-05 | 5558.82   |
| 1967-09-06 | 5546.27   |
| 1967-09-07 | 5516.45   |
| 1967-09-08 | 5508.6    |
| 1967-09-09 | 5552.54   |
| 1967-09-10 | 5645.15   |
| 1967-09-11 | 5787.71   |
| 1967-09-12 | 5837.54   |
| 1967-09-13 | 5869.02   |
| 1967-09-14 | 5893.93   |
| 1967-09-15 | 5914.92   |
| 1967-09-16 | 5930.65   |
| 1967-09-17 | 5945.08   |
| 1967-09-18 | 5959.5    |
| 1967-09-19 | 5971.31   |
| 1967-09-20 | 5981.8    |
| 1967-09-21 | 5987.04   |
| 1967-09-22 | 5993.6    |
| 1967-09-23 | 5997.54   |
| 1967-09-24 | 6008.03   |
| 1967-09-25 | 6023.76   |
| 1967-09-26 | 6032.94   |
| 1967-09-27 | 6047.37   |
| 1967-09-28 | 6073.6    |
| 1967-09-29 | 6110.32   |
| 1967-09-30 | 6127.36   |
| 1967-10-01 | 6136.54   |
| 1967-10-02 | 6144.41   |
| 1967-10-03 | 6150.97   |
| 1967-10-04 | 6156.21   |
| 1967-10-05 | 6164.08   |
| 1967-10-06 | 6177.2    |
| 1967-10-07 | 6179.82   |
| 1967-10-08 | 6182.44   |
| 1967-10-09 | 6183.75   |
| 1967-10-10 | 6183.75   |
| 1967-10-11 | 6183.75   |
| 1967-10-12 | 6183.75   |
| 1967-10-13 | 6183.75   |
| 1967-10-14 | 6183.75   |
| 1967-10-15 | 6183.75   |
| 1967-10-16 | 6183.75   |
| 1967-10-17 | 6183.75   |
| 1967-10-18 | 6183.75   |
| 1967-10-19 | 6183.75   |
| 1967-10-20 | 6183.75   |
| 1967-10-21 | 6183.75   |
| 1967-10-22 | 6183.75   |
| 1967-10-23 | 6183.75   |
| 1967-10-24 | 6183.75   |
| 1967-10-25 | 6175.89   |
| 1967-10-26 | 6170.64   |
| 1967-10-27 | 6170.64   |
| 1967-10-28 | 6169.33   |
| 1967-10-29 | 6169.33   |
| 1967-10-30 | 6161.46   |
| 1967-10-31 | 6157.53   |
| 1967-11-01 | 6160.15   |
| 1967-11-02 | 6162.77   |
| 1967-11-03 | 6165.39   |
| 1967-11-04 | 6166.71   |
| 1967-11-05 | 6170.64   |
| 1967-11-06 | 6173.26   |
| 1967-11-07 | 6175.89   |
| 1967-11-08 | 6179.82   |
| 1967-11-09 | 6191.62   |
| 1967-11-10 | 6204.74   |
| 1967-11-11 | 6217.85   |
| 1967-11-12 | 6232.28   |
| 1967-11-13 | 6245.39   |
| 1967-11-14 | 6261.13   |
| 1967-11-15 | 6280.8    |
| 1967-11-16 | 6295.22   |
| 1967-11-17 | 6310.96   |
| 1967-11-18 | 6328.01   |
| 1967-11-19 | 6350.3    |
| 1967-11-20 | 6389.64   |
| 1967-11-21 | 6428.99   |
| 1967-11-22 | 6474.88   |
| 1967-11-23 | 6519.47   |
| 1967-11-24 | 6562.75   |
| 1967-11-25 | 6608.65   |
| 1967-11-26 | 6654.55   |
| 1967-11-27 | 6701.76   |
| 1967-11-28 | 6729.3    |
| 1967-11-29 | 6731.92   |
| 1967-11-30 | 6767.33   |
| 1967-12-01 | 6813.23   |
| 1967-12-02 | 6846.01   |
| 1967-12-03 | 6870.93   |
| 1967-12-04 | 6893.22   |
| 1967-12-05 | 6912.89   |
| 1967-12-06 | 6933.88   |
| 1967-12-07 | 6952.23   |
| 1967-12-08 | 6973.22   |
| 1967-12-09 | 6988.95   |
| 1967-12-10 | 7004.69   |
| 1967-12-11 | 7020.43   |
| 1967-12-12 | 7036.16   |
| 1967-12-13 | 7058.46   |
| 1967-12-14 | 7082.06   |
| 1967-12-15 | 7091.24   |
| 1967-12-16 | 7091.24   |
| 1967-12-17 | 7092.55   |
| 1967-12-18 | 7113.09   |
| 1967-12-19 | 7126.2    |
| 1967-12-20 | 7180.83   |
| 1967-12-21 | 7228.89   |
| 1967-12-22 | 7261.67   |
| 1967-12-23 | 7296.63   |
| 1967-12-24 | 7335.95   |
| 1967-12-25 | 7344.69   |
| 1967-12-26 | 7390.58   |
| 1967-12-27 | 7416.8    |
| 1967-12-28 | 7445.2    |
| 1967-12-29 | 7473.6    |
| 1967-12-30 | 7499.82   |
| 1967-12-31 | 7534.78   |
| 1968-01-01 | 7563.18   |
| 1968-01-02 | 7593.77   |
| 1968-01-03 | 7628.73   |
| 1968-01-04 | 7663.69   |
| 1968-01-05 | 7689.91   |
| 1968-01-06 | 7720.5    |
| 1968-01-07 | 7753.27   |
| 1968-01-08 | 7781.67   |
| 1968-01-09 | 7803.52   |
| 1968-01-10 | 7829.74   |
| 1968-01-11 | 7858.15   |
| 1968-01-12 | 7884.36   |
| 1968-01-13 | 7910.58   |
| 1968-01-14 | 7938.99   |
| 1968-01-15 | 7971.76   |
| 1968-01-16 | 7993.61   |
| 1968-01-17 | 8019.83   |
| 1968-01-18 | 8041.68   |
| 1968-01-19 | 8074.45   |
| 1968-01-20 | 8100.67   |
| 1968-01-21 | 8126.89   |
| 1968-01-22 | 8150.92   |
| 1968-01-23 | 8174.96   |
| 1968-01-24 | 8201.17   |
| 1968-01-25 | 8231.76   |
| 1968-01-26 | 8257.98   |
| 1968-01-27 | 8286.39   |
| 1968-01-28 | 8314.79   |
| 1968-01-29 | 8343.19   |
| 1968-01-30 | 8365.04   |
| 1968-01-31 | 8393.45   |
| 1968-02-01 | 8419.66   |
| 1968-02-02 | 8450.25   |
| 1968-02-03 | 8480.84   |
| 1968-02-04 | 8511.43   |
| 1968-02-05 | 8537.65   |
| 1968-02-06 | 8561.68   |
| 1968-02-07 | 8587.9    |
| 1968-02-08 | 8618.49   |
| 1968-02-09 | 8646.89   |
| 1968-02-10 | 8677.48   |
| 1968-02-11 | 8703.7    |
| 1968-02-12 | 8736.48   |
| 1968-02-13 | 8767.06   |
| 1968-02-14 | 8799.84   |
| 1968-02-15 | 8823.87   |
| 1968-02-16 | 8856.64   |
| 1968-02-17 | 8887.23   |
| 1968-02-18 | 8915.64   |
| 1968-02-19 | 8944.04   |
| 1968-02-20 | 8968.07   |
| 1968-02-21 | 8998.66   |
| 1968-02-22 | 9022.7    |
| 1968-02-23 | 9053.29   |
| 1968-02-24 | 9079.5    |
| 1968-02-25 | 9110.09   |
| 1968-02-26 | 9131.94   |
| 1968-02-27 | 9160.35   |
| 1968-02-28 | 9188.75   |
| 1968-02-29 | 9217.15   |
| 1968-03-01 | 9217.15   |
| 1968-03-02 | 9184.38   |
| 1968-03-03 | 9145.05   |
| 1968-03-04 | 9096.98   |
| 1968-03-05 | 9048.92   |
| 1968-03-06 | 9007.4    |
| 1968-03-07 | 8957.15   |
| 1968-03-08 | 8913.45   |
| 1968-03-09 | 8869.75   |
| 1968-03-10 | 8834.8    |
| 1968-03-11 | 8802.02   |
| 1968-03-12 | 8758.32   |
| 1968-03-13 | 8736.48   |
| 1968-03-14 | 8703.7    |
| 1968-03-15 | 8668.74   |
| 1968-03-16 | 8627.23   |
| 1968-03-17 | 8583.53   |
| 1968-03-18 | 8528.91   |
| 1968-03-19 | 8491.77   |
| 1968-03-20 | 8454.62   |
| 1968-03-21 | 8408.74   |
| 1968-03-22 | 8367.23   |
| 1968-03-23 | 8330.08   |
| 1968-03-24 | 8288.57   |
| 1968-03-25 | 8238.32   |
| 1968-03-26 | 8190.25   |
| 1968-03-27 | 8144.37   |
| 1968-03-28 | 8091.93   |
| 1968-03-29 | 8041.68   |
| 1968-03-30 | 7982.68   |
| 1968-03-31 | 7925.88   |
| 1968-04-01 | 7862.52   |
| 1968-04-02 | 7796.97   |
| 1968-04-03 | 7751.09   |
| 1968-04-04 | 7703.02   |
| 1968-04-05 | 7663.69   |
| 1968-04-06 | 7626.55   |
| 1968-04-07 | 7580.66   |
| 1968-04-08 | 7530.41   |
| 1968-04-09 | 7484.53   |
| 1968-04-10 | 7432.09   |
| 1968-04-11 | 7379.65   |
| 1968-04-12 | 7320.66   |
| 1968-04-13 | 7255.11   |
| 1968-04-14 | 7187.38   |
| 1968-04-15 | 7124.02   |
| 1968-04-16 | 7079.44   |
| 1968-04-17 | 7053.21   |
| 1968-04-18 | 7019.12   |
| 1968-04-19 | 6991.58   |
| 1968-04-20 | 6960.1    |
| 1968-04-21 | 6927.32   |
| 1968-04-22 | 6897.16   |
| 1968-04-23 | 6868.3    |
| 1968-04-24 | 6832.9    |
| 1968-04-25 | 6797.49   |
| 1968-04-26 | 6763.39   |
| 1968-04-27 | 6727.99   |
| 1968-04-28 | 6688.64   |
| 1968-04-29 | 6640.12   |
| 1968-04-30 | 6598.16   |
| 1968-05-01 | 6556.19   |
| 1968-05-02 | 6516.85   |
| 1968-05-03 | 6468.33   |
| 1968-05-04 | 6418.49   |
| 1968-05-05 | 6369.97   |
| 1968-05-06 | 6320.14   |
| 1968-05-07 | 6278.17   |
| 1968-05-08 | 6262.44   |
| 1968-05-09 | 6251.95   |
| 1968-05-10 | 6232.28   |
| 1968-05-11 | 6204.74   |
| 1968-05-12 | 6175.89   |
| 1968-05-13 | 6162.77   |
| 1968-05-14 | 6166.71   |
| 1968-05-15 | 6173.26   |
| 1968-05-16 | 6182.44   |
| 1968-05-17 | 6194.25   |
| 1968-05-18 | 6199.49   |
| 1968-05-19 | 6203.43   |
| 1968-05-20 | 6199.49   |
| 1968-05-21 | 6192.93   |
| 1968-05-22 | 6191.62   |
| 1968-05-23 | 6191.62   |
| 1968-05-24 | 6192.93   |
| 1968-05-25 | 6198.18   |
| 1968-05-26 | 6215.23   |
| 1968-05-27 | 6238.83   |
| 1968-05-28 | 6272.93   |
| 1968-05-29 | 6304.4    |
| 1968-05-30 | 6324.07   |
| 1968-05-31 | 6343.75   |
| 1968-06-01 | 6369.97   |
| 1968-06-02 | 6398.82   |
| 1968-06-03 | 6428.99   |
| 1968-06-04 | 6465.71   |
| 1968-06-05 | 6498.49   |
| 1968-06-06 | 6519.47   |
| 1968-06-07 | 6537.83   |
| 1968-06-08 | 6553.57   |
| 1968-06-09 | 6564.06   |
| 1968-06-10 | 6573.24   |
| 1968-06-11 | 6590.29   |
| 1968-06-12 | 6608.65   |
| 1968-06-13 | 6606.03   |
| 1968-06-14 | 6592.91   |
| 1968-06-15 | 6578.49   |
| 1968-06-16 | 6553.57   |
| 1968-06-17 | 6523.41   |
| 1968-06-18 | 6497.18   |
| 1968-06-19 | 6469.64   |
| 1968-06-20 | 6431.61   |
| 1968-06-21 | 6392.27   |
| 1968-06-22 | 6348.99   |
| 1968-06-23 | 6308.34   |
| 1968-06-24 | 6276.86   |
| 1968-06-25 | 6271.62   |
| 1968-06-26 | 6258.5    |
| 1968-06-27 | 6242.77   |
| 1968-06-28 | 6223.1    |
| 1968-06-29 | 6195.56   |
| 1968-06-30 | 6169.33   |
| 1968-07-01 | 6153.59   |
| 1968-07-02 | 6131.3    |
| 1968-07-03 | 6089.33   |
| 1968-07-04 | 6046.06   |
| 1968-07-05 | 6009.34   |
| 1968-07-06 | 5983.11   |
| 1968-07-07 | 5959.5    |
| 1968-07-08 | 5933.28   |
| 1968-07-09 | 5895.25   |
| 1968-07-10 | 5855.9    |
| 1968-07-11 | 5813.94   |
| 1968-07-12 | 5791.65   |
| 1968-07-13 | 5772.27   |
| 1968-07-14 | 5736.18   |
| 1968-07-15 | 5701.65   |
| 1968-07-16 | 5659.27   |
| 1968-07-17 | 5626.31   |
| 1968-07-18 | 5582.36   |
| 1968-07-19 | 5543.13   |
| 1968-07-20 | 5497.61   |
| 1968-07-21 | 5455.24   |
| 1968-07-22 | 5408.15   |
| 1968-07-23 | 5361.07   |
| 1968-07-24 | 5324.97   |
| 1968-07-25 | 5284.16   |
| 1968-07-26 | 5238.64   |
| 1968-07-27 | 5199.41   |
| 1968-07-28 | 5166.45   |
| 1968-07-29 | 5128.78   |
| 1968-07-30 | 5081.69   |
| 1968-07-31 | 5044.03   |
| 1968-08-01 | 5015.78   |
| 1968-08-02 | 5042.46   |
| 1968-08-03 | 5127.21   |
| 1968-08-04 | 5205.69   |
| 1968-08-05 | 5241.78   |
| 1968-08-06 | 5288.87   |
| 1968-08-07 | 5364.2    |
| 1968-08-08 | 5445.82   |
| 1968-08-09 | 5555.68   |
| 1968-08-10 | 5649.85   |
| 1968-08-11 | 5715.77   |
| 1968-08-12 | 5780.12   |
| 1968-08-13 | 5878.2    |
| 1968-08-14 | 5996.22   |
| 1968-08-15 | 6124.74   |
| 1968-08-16 | 6238.83   |
| 1968-08-17 | 6338.5    |
| 1968-08-18 | 6408.0    |
| 1968-08-19 | 6469.64   |
| 1968-08-20 | 6531.28   |
| 1968-08-21 | 6579.8    |
| 1968-08-22 | 6612.58   |
| 1968-08-23 | 6637.5    |
| 1968-08-24 | 6657.17   |
| 1968-08-25 | 6670.28   |
| 1968-08-26 | 6671.59   |
| 1968-08-27 | 6663.73   |
| 1968-08-28 | 6659.79   |
| 1968-08-29 | 6674.22   |
| 1968-08-30 | 6688.64   |
| 1968-08-31 | 6710.94   |
| 1968-09-01 | 6731.92   |
| 1968-09-02 | 6741.1    |
| 1968-09-03 | 6743.72   |
| 1968-09-04 | 6747.66   |
| 1968-09-05 | 6750.28   |
| 1968-09-06 | 6752.9    |
| 1968-09-07 | 6752.9    |
| 1968-09-08 | 6755.52   |
| 1968-09-09 | 6759.46   |
| 1968-09-10 | 6762.08   |
| 1968-09-11 | 6764.7    |
| 1968-09-12 | 6767.33   |
| 1968-09-13 | 6771.26   |
| 1968-09-14 | 6772.57   |
| 1968-09-15 | 6775.2    |
| 1968-09-16 | 6777.82   |
| 1968-09-17 | 6780.44   |
| 1968-09-18 | 6783.06   |
| 1968-09-19 | 6785.69   |
| 1968-09-20 | 6787.0    |
| 1968-09-21 | 6789.62   |
| 1968-09-22 | 6790.93   |
| 1968-09-23 | 6793.56   |
| 1968-09-24 | 6794.87   |
| 1968-09-25 | 6797.49   |
| 1968-09-26 | 6798.8    |
| 1968-09-27 | 6800.11   |
| 1968-09-28 | 6801.42   |
| 1968-09-29 | 6802.74   |
| 1968-09-30 | 6804.05   |
| 1968-10-01 | 6805.36   |
| 1968-10-02 | 6806.67   |
| 1968-10-03 | 6809.29   |
| 1968-10-04 | 6811.91   |
| 1968-10-05 | 6813.23   |
| 1968-10-06 | 6815.85   |
| 1968-10-07 | 6817.16   |
| 1968-10-08 | 6821.09   |
| 1968-10-09 | 6823.72   |
| 1968-10-10 | 6826.34   |
| 1968-10-11 | 6828.96   |
| 1968-10-12 | 6831.59   |
| 1968-10-13 | 6834.21   |
| 1968-10-14 | 6836.83   |
| 1968-10-15 | 6839.45   |
| 1968-10-16 | 6843.39   |
| 1968-10-17 | 6846.01   |
| 1968-10-18 | 6849.95   |
| 1968-10-19 | 6853.88   |
| 1968-10-20 | 6856.5    |
| 1968-10-21 | 6860.44   |
| 1968-10-22 | 6863.06   |
| 1968-10-23 | 6866.99   |
| 1968-10-24 | 6870.93   |
| 1968-10-25 | 6874.86   |
| 1968-10-26 | 6878.8    |
| 1968-10-27 | 6882.73   |
| 1968-10-28 | 6885.35   |
| 1968-10-29 | 6890.6    |
| 1968-10-30 | 6894.53   |
| 1968-10-31 | 6898.47   |
| 1968-11-01 | 6902.4    |
| 1968-11-02 | 6906.34   |
| 1968-11-03 | 6911.58   |
| 1968-11-04 | 6915.52   |
| 1968-11-05 | 6920.76   |
| 1968-11-06 | 6924.7    |
| 1968-11-07 | 6928.63   |
| 1968-11-08 | 6931.25   |
| 1968-11-09 | 6936.5    |
| 1968-11-10 | 6956.17   |
| 1968-11-11 | 6982.4    |
| 1968-11-12 | 7012.56   |
| 1968-11-13 | 7047.97   |
| 1968-11-14 | 7054.52   |
| 1968-11-15 | 7119.65   |
| 1968-11-16 | 7204.86   |
| 1968-11-17 | 7270.41   |
| 1968-11-18 | 7327.21   |
| 1968-11-19 | 7388.39   |
| 1968-11-20 | 7460.49   |
| 1968-11-21 | 7530.41   |
| 1968-11-22 | 7617.81   |
| 1968-11-23 | 7711.76   |
| 1968-11-24 | 7796.97   |
| 1968-11-25 | 7882.18   |
| 1968-11-26 | 7952.1    |
| 1968-11-27 | 8013.27   |
| 1968-11-28 | 8070.08   |
| 1968-11-29 | 8135.63   |
| 1968-11-30 | 8188.07   |
| 1968-12-01 | 8233.95   |
| 1968-12-02 | 8264.54   |
| 1968-12-03 | 8290.76   |
| 1968-12-04 | 8321.34   |
| 1968-12-05 | 8347.56   |
| 1968-12-06 | 8375.97   |
| 1968-12-07 | 8404.37   |
| 1968-12-08 | 8432.77   |
| 1968-12-09 | 8434.96   |
| 1968-12-10 | 8483.03   |
| 1968-12-11 | 8511.43   |
| 1968-12-12 | 8537.65   |
| 1968-12-13 | 8563.87   |
| 1968-12-14 | 8590.09   |
| 1968-12-15 | 8616.31   |
| 1968-12-16 | 8638.15   |
| 1968-12-17 | 8664.37   |
| 1968-12-18 | 8697.15   |
| 1968-12-19 | 8721.18   |
| 1968-12-20 | 8747.4    |
| 1968-12-21 | 8773.62   |
| 1968-12-22 | 8804.21   |
| 1968-12-23 | 8830.43   |
| 1968-12-24 | 8850.09   |
| 1968-12-25 | 8876.31   |
| 1968-12-26 | 8893.79   |
| 1968-12-27 | 8915.64   |
| 1968-12-28 | 8933.12   |
| 1968-12-29 | 8961.52   |
| 1968-12-30 | 8994.29   |
| 1968-12-31 | 9013.96   |
| 1969-01-01 | 9042.36   |
| 1969-01-02 | 9070.76   |
| 1969-01-03 | 9105.72   |
| 1969-01-04 | 9131.94   |
| 1969-01-05 | 9166.9    |
| 1969-01-06 | 9195.3    |
| 1969-01-07 | 9232.45   |
| 1969-01-08 | 9263.04   |
| 1969-01-09 | 9290.6    |
| 1969-01-10 | 9314.3    |
| 1969-01-11 | 9333.26   |
| 1969-01-12 | 9355.38   |
| 1969-01-13 | 9375.91   |
| 1969-01-14 | 9396.45   |
| 1969-01-15 | 9424.89   |
| 1969-01-16 | 9443.85   |
| 1969-01-17 | 9467.55   |
| 1969-01-18 | 9488.09   |
| 1969-01-19 | 9511.79   |
| 1969-01-20 | 9530.74   |
| 1969-01-21 | 9551.28   |
| 1969-01-22 | 9574.98   |
| 1969-01-23 | 9598.68   |
| 1969-01-24 | 9617.64   |
| 1969-01-25 | 9641.34   |
| 1969-01-26 | 9665.04   |
| 1969-01-27 | 9688.73   |
| 1969-01-28 | 9709.27   |
| 1969-01-29 | 9728.23   |
| 1969-01-30 | 9751.93   |
| 1969-01-31 | 9786.69   |
| 1969-02-01 | 9824.61   |
| 1969-02-02 | 9859.36   |
| 1969-02-03 | 9879.9    |
| 1969-02-04 | 9902.02   |
| 1969-02-05 | 9925.72   |
| 1969-02-06 | 9943.1    |
| 1969-02-07 | 9958.9    |
| 1969-02-08 | 9974.7    |
| 1969-02-09 | 9993.66   |
| 1969-02-10 | 10009.45  |
| 1969-02-11 | 10028.41  |
| 1969-02-12 | 10047.37  |
| 1969-02-13 | 10064.75  |
| 1969-02-14 | 10080.55  |
| 1969-02-15 | 10091.61  |
| 1969-02-16 | 10093.19  |
| 1969-02-17 | 10091.61  |
| 1969-02-18 | 10093.19  |
| 1969-02-19 | 10096.35  |
| 1969-02-20 | 10099.51  |
| 1969-02-21 | 10102.67  |
| 1969-02-22 | 10105.83  |
| 1969-02-23 | 10108.99  |
| 1969-02-24 | 10107.41  |
| 1969-02-25 | 10108.99  |
| 1969-02-26 | 10113.73  |
| 1969-02-27 | 10115.31  |
| 1969-02-28 | 10116.89  |
| 1969-03-01 | 10120.05  |
| 1969-03-02 | 10120.05  |
| 1969-03-03 | 10107.41  |
| 1969-03-04 | 10090.03  |
| 1969-03-05 | 10077.39  |
| 1969-03-06 | 10061.59  |
| 1969-03-07 | 10048.95  |
| 1969-03-08 | 10033.15  |
| 1969-03-09 | 10017.35  |
| 1969-03-10 | 9999.97   |
| 1969-03-11 | 9979.44   |
| 1969-03-12 | 9962.06   |
| 1969-03-13 | 9946.26   |
| 1969-03-14 | 9925.72   |
| 1969-03-15 | 9903.6    |
| 1969-03-16 | 9883.06   |
| 1969-03-17 | 9862.52   |
| 1969-03-18 | 9843.56   |
| 1969-03-19 | 9824.61   |
| 1969-03-20 | 9800.91   |
| 1969-03-21 | 9778.79   |
| 1969-03-22 | 9755.09   |
| 1969-03-23 | 9731.39   |
| 1969-03-24 | 9706.11   |
| 1969-03-25 | 9685.57   |
| 1969-03-26 | 9666.62   |
| 1969-03-27 | 9644.5    |
| 1969-03-28 | 9619.22   |
| 1969-03-29 | 9593.94   |
| 1969-03-30 | 9567.08   |
| 1969-03-31 | 9532.32   |
| 1969-04-01 | 9491.25   |
| 1969-04-02 | 9439.11   |
| 1969-04-03 | 9388.55   |
| 1969-04-04 | 9352.22   |
| 1969-04-05 | 9330.1    |
| 1969-04-06 | 9309.56   |
| 1969-04-07 | 9295.34   |
| 1969-04-08 | 9280.52   |
| 1969-04-09 | 9267.41   |
| 1969-04-10 | 9247.74   |
| 1969-04-11 | 9236.82   |
| 1969-04-12 | 9221.52   |
| 1969-04-13 | 9214.97   |
| 1969-04-14 | 9210.6    |
| 1969-04-15 | 9212.78   |
| 1969-04-16 | 9214.97   |
| 1969-04-17 | 9217.15   |
| 1969-04-18 | 9214.97   |
| 1969-04-19 | 9214.97   |
| 1969-04-20 | 9214.97   |
| 1969-04-21 | 9197.49   |
| 1969-04-22 | 9195.3    |
| 1969-04-23 | 9201.86   |
| 1969-04-24 | 9210.6    |
| 1969-04-25 | 9225.89   |
| 1969-04-26 | 9247.74   |
| 1969-04-27 | 9282.7    |
| 1969-04-28 | 9323.78   |
| 1969-04-29 | 9349.06   |
| 1969-04-30 | 9363.27   |
| 1969-05-01 | 9371.17   |
| 1969-05-02 | 9382.23   |
| 1969-05-03 | 9394.87   |
| 1969-05-04 | 9407.51   |
| 1969-05-05 | 9418.57   |
| 1969-05-06 | 9447.01   |
| 1969-05-07 | 9492.83   |
| 1969-05-08 | 9556.02   |
| 1969-05-09 | 9633.44   |
| 1969-05-10 | 9712.43   |
| 1969-05-11 | 9774.05   |
| 1969-05-12 | 9826.19   |
| 1969-05-13 | 9875.16   |
| 1969-05-14 | 9930.46   |
| 1969-05-15 | 9977.86   |
| 1969-05-16 | 10028.41  |
| 1969-05-17 | 10067.91  |
| 1969-05-18 | 10112.15  |
| 1969-05-19 | 10146.91  |
| 1969-05-20 | 10176.92  |
| 1969-05-21 | 10208.52  |
| 1969-05-22 | 10230.64  |
| 1969-05-23 | 10248.02  |
| 1969-05-24 | 10268.56  |
| 1969-05-25 | 10297.0   |
| 1969-05-26 | 10328.59  |
| 1969-05-27 | 10371.25  |
| 1969-05-28 | 10412.33  |
| 1969-05-29 | 10443.93  |
| 1969-05-30 | 10472.36  |
| 1969-05-31 | 10500.8   |
| 1969-06-01 | 10530.82  |
| 1969-06-02 | 10560.84  |
| 1969-06-03 | 10592.44  |
| 1969-06-04 | 10617.72  |
| 1969-06-05 | 10644.57  |
| 1969-06-06 | 10673.01  |
| 1969-06-07 | 10691.97  |
| 1969-06-08 | 10704.61  |
| 1969-06-09 | 10712.51  |
| 1969-06-10 | 10714.09  |
| 1969-06-11 | 10721.99  |
| 1969-06-12 | 10731.47  |
| 1969-06-13 | 10756.75  |
| 1969-06-14 | 10775.71  |
| 1969-06-15 | 10791.5   |
| 1969-06-16 | 10808.88  |
| 1969-06-17 | 10845.22  |
| 1969-06-18 | 10896.74  |
| 1969-06-19 | 10954.36  |
| 1969-06-20 | 11007.71  |
| 1969-06-21 | 11058.92  |
| 1969-06-22 | 11099.46  |
| 1969-06-23 | 11127.2   |
| 1969-06-24 | 11131.47  |
| 1969-06-25 | 11118.67  |
| 1969-06-26 | 11097.33  |
| 1969-06-27 | 11063.19  |
| 1969-06-28 | 11022.64  |
| 1969-06-29 | 10979.96  |
| 1969-06-30 | 10930.88  |
| 1969-07-01 | 10881.81  |
| 1969-07-02 | 10840.48  |
| 1969-07-03 | 10797.82  |
| 1969-07-04 | 10750.43  |
| 1969-07-05 | 10703.03  |
| 1969-07-06 | 10649.31  |
| 1969-07-07 | 10598.76  |
| 1969-07-08 | 10548.2   |
| 1969-07-09 | 10507.12  |
| 1969-07-10 | 10454.99  |
| 1969-07-11 | 10418.65  |
| 1969-07-12 | 10371.25  |
| 1969-07-13 | 10323.85  |
| 1969-07-14 | 10273.3   |
| 1969-07-15 | 10214.84  |
| 1969-07-16 | 10169.02  |
| 1969-07-17 | 10121.63  |
| 1969-07-18 | 10075.81  |
| 1969-07-19 | 10026.83  |
| 1969-07-20 | 9979.44   |
| 1969-07-21 | 9930.46   |
| 1969-07-22 | 9890.96   |
| 1969-07-23 | 9851.46   |
| 1969-07-24 | 9805.65   |
| 1969-07-25 | 9759.83   |
| 1969-07-26 | 9717.17   |
| 1969-07-27 | 9676.1    |
| 1969-07-28 | 9641.34   |
| 1969-07-29 | 9597.1    |
| 1969-07-30 | 9556.02   |
| 1969-07-31 | 9518.11   |
| 1969-08-01 | 9470.71   |
| 1969-08-02 | 9432.79   |
| 1969-08-03 | 9398.03   |
| 1969-08-04 | 9368.01   |
| 1969-08-05 | 9345.9    |
| 1969-08-06 | 9322.2    |
| 1969-08-07 | 9282.7    |
| 1969-08-08 | 9236.82   |
| 1969-08-09 | 9193.12   |
| 1969-08-10 | 9129.76   |
| 1969-08-11 | 9062.03   |
| 1969-08-12 | 8994.29   |
| 1969-08-13 | 8909.08   |
| 1969-08-14 | 8817.32   |
| 1969-08-15 | 8721.18   |
| 1969-08-16 | 8631.6    |
| 1969-08-17 | 8535.46   |
| 1969-08-18 | 8426.22   |
| 1969-08-19 | 8323.53   |
| 1969-08-20 | 8227.39   |
| 1969-08-21 | 8135.63   |
| 1969-08-22 | 8059.16   |
| 1969-08-23 | 7956.47   |
| 1969-08-24 | 7855.96   |
| 1969-08-25 | 7751.09   |
| 1969-08-26 | 7644.03   |
| 1969-08-27 | 7554.44   |
| 1969-08-28 | 7458.31   |
| 1969-08-29 | 7370.91   |
| 1969-08-30 | 7287.89   |
| 1969-08-31 | 7211.41   |
| 1969-09-01 | 7143.68   |
| 1969-09-02 | 7104.35   |
| 1969-09-03 | 7075.51   |
| 1969-09-04 | 7044.03   |
| 1969-09-05 | 7021.74   |
| 1969-09-06 | 7003.38   |
| 1969-09-07 | 6985.02   |
| 1969-09-08 | 6966.66   |
| 1969-09-09 | 6943.05   |
| 1969-09-10 | 6936.5    |
| 1969-09-11 | 6962.73   |
| 1969-09-12 | 6992.89   |
| 1969-09-13 | 7032.23   |
| 1969-09-14 | 7079.44   |
| 1969-09-15 | 7145.87   |
| 1969-09-16 | 7211.41   |
| 1969-09-17 | 7246.37   |
| 1969-09-18 | 7270.41   |
| 1969-09-19 | 7296.63   |
| 1969-09-20 | 7333.77   |
| 1969-09-21 | 7447.38   |
| 1969-09-22 | 7467.05   |
| 1969-09-23 | 7495.45   |
| 1969-09-24 | 7526.04   |
| 1969-09-25 | 7563.18   |
| 1969-09-26 | 7600.33   |
| 1969-09-27 | 7624.36   |
| 1969-09-28 | 7648.39   |
| 1969-09-29 | 7672.43   |
| 1969-09-30 | 7696.46   |
| 1969-10-01 | 7716.13   |
| 1969-10-02 | 7731.42   |
| 1969-10-03 | 7740.16   |
| 1969-10-04 | 7746.72   |
| 1969-10-05 | 7755.45   |
| 1969-10-06 | 7759.82   |
| 1969-10-07 | 7768.56   |
| 1969-10-08 | 7777.3    |
| 1969-10-09 | 7790.41   |
| 1969-10-10 | 7796.97   |
| 1969-10-11 | 7799.15   |
| 1969-10-12 | 7807.89   |
| 1969-10-13 | 7807.89   |
| 1969-10-14 | 7816.63   |
| 1969-10-15 | 7825.37   |
| 1969-10-16 | 7838.48   |
| 1969-10-17 | 7851.59   |
| 1969-10-18 | 7864.7    |
| 1969-10-19 | 7882.18   |
| 1969-10-20 | 7908.4    |
| 1969-10-21 | 7976.13   |
| 1969-10-22 | 8067.9    |
| 1969-10-23 | 8172.77   |
| 1969-10-24 | 8367.23   |
| 1969-10-25 | 8594.46   |
| 1969-10-26 | 8828.24   |
| 1969-10-27 | 8961.52   |
| 1969-10-28 | 9057.66   |
| 1969-10-29 | 9140.68   |
| 1969-10-30 | 9208.41   |
| 1969-10-31 | 9284.28   |
| 1969-11-01 | 9314.3    |
| 1969-11-02 | 9402.77   |
| 1969-11-03 | 9451.75   |
| 1969-11-04 | 9500.73   |
| 1969-11-05 | 9552.86   |
| 1969-11-06 | 9600.26   |
| 1969-11-07 | 9647.66   |
| 1969-11-08 | 9698.21   |
| 1969-11-09 | 9753.51   |
| 1969-11-10 | 9791.43   |
| 1969-11-11 | 9838.82   |
| 1969-11-12 | 9883.06   |
| 1969-11-13 | 9930.46   |
| 1969-11-14 | 9974.7    |
| 1969-11-15 | 10014.19  |
| 1969-11-16 | 10058.43  |
| 1969-11-17 | 10099.51  |
| 1969-11-18 | 10134.27  |
| 1969-11-19 | 10173.76  |
| 1969-11-20 | 10216.42  |
| 1969-11-21 | 10257.5   |
| 1969-11-22 | 10295.42  |
| 1969-11-23 | 10339.65  |
| 1969-11-24 | 10363.35  |
| 1969-11-25 | 10401.27  |
| 1969-11-26 | 10443.93  |
| 1969-11-27 | 10486.58  |
| 1969-11-28 | 10527.66  |
| 1969-11-29 | 10571.9   |
| 1969-11-30 | 10612.98  |
| 1969-12-01 | 10650.89  |
| 1969-12-02 | 10687.23  |
| 1969-12-03 | 10728.31  |
| 1969-12-04 | 10770.97  |
| 1969-12-05 | 10810.46  |
| 1969-12-06 | 10853.12  |
| 1969-12-07 | 10907.41  |
| 1969-12-08 | 10960.76  |
| 1969-12-09 | 11011.97  |
| 1969-12-10 | 11056.78  |
| 1969-12-11 | 11097.33  |
| 1969-12-12 | 11137.87  |
| 1969-12-13 | 11180.55  |
| 1969-12-14 | 11223.23  |
| 1969-12-15 | 11265.91  |
| 1969-12-16 | 11312.85  |
| 1969-12-17 | 11364.07  |
| 1969-12-18 | 11415.28  |
| 1969-12-19 | 11464.36  |
| 1969-12-20 | 11521.98  |
| 1969-12-21 | 11571.05  |
| 1969-12-22 | 11609.47  |
| 1969-12-23 | 11643.61  |
| 1969-12-24 | 11684.15  |
| 1969-12-25 | 11714.03  |
| 1969-12-26 | 11750.3   |
| 1969-12-27 | 11782.31  |
| 1969-12-28 | 11822.86  |
| 1969-12-29 | 11852.73  |
| 1969-12-30 | 11891.14  |
| 1969-12-31 | 11929.55  |
| 1970-01-01 | 11961.56  |
| 1970-01-02 | 11991.43  |
| 1970-01-03 | 12014.91  |
| 1970-01-04 | 12040.51  |
| 1970-01-05 | 12063.99  |
| 1970-01-06 | 12081.06  |
| 1970-01-07 | 12098.13  |
| 1970-01-08 | 12113.07  |
| 1970-01-09 | 12132.27  |
| 1970-01-10 | 12149.34  |
| 1970-01-11 | 12164.28  |
| 1970-01-12 | 12177.08  |
| 1970-01-13 | 12192.02  |
| 1970-01-14 | 12221.89  |
| 1970-01-15 | 12251.77  |
| 1970-01-16 | 12283.78  |
| 1970-01-17 | 12317.92  |
| 1970-01-18 | 12347.79  |
| 1970-01-19 | 12373.4   |
| 1970-01-20 | 12401.14  |
| 1970-01-21 | 12431.02  |
| 1970-01-22 | 12460.89  |
| 1970-01-23 | 12486.5   |
| 1970-01-24 | 12512.1   |
| 1970-01-25 | 12537.71  |
| 1970-01-26 | 12565.45  |
| 1970-01-27 | 12591.06  |
| 1970-01-28 | 12620.93  |
| 1970-01-29 | 12642.27  |
| 1970-01-30 | 12672.15  |
| 1970-01-31 | 12678.55  |
| 1970-02-01 | 12729.76  |
| 1970-02-02 | 12753.24  |
| 1970-02-03 | 12774.57  |
| 1970-02-04 | 12802.32  |
| 1970-02-05 | 12823.65  |
| 1970-02-06 | 12844.99  |
| 1970-02-07 | 12868.47  |
| 1970-02-08 | 12874.87  |
| 1970-02-09 | 12855.66  |
| 1970-02-10 | 12840.73  |
| 1970-02-11 | 12823.65  |
| 1970-02-12 | 12800.18  |
| 1970-02-13 | 12789.51  |
| 1970-02-14 | 12776.71  |
| 1970-02-15 | 12763.9   |
| 1970-02-16 | 12748.97  |
| 1970-02-17 | 12746.83  |
| 1970-02-18 | 12742.57  |
| 1970-02-19 | 12740.43  |
| 1970-02-20 | 12734.03  |
| 1970-02-21 | 12736.16  |
| 1970-02-22 | 12734.03  |
| 1970-02-23 | 12719.09  |
| 1970-02-24 | 12712.69  |
| 1970-02-25 | 12704.16  |
| 1970-02-26 | 12691.35  |
| 1970-02-27 | 12680.68  |
| 1970-02-28 | 12670.01  |
| 1970-03-01 | 12657.21  |
| 1970-03-02 | 12638.0   |
| 1970-03-03 | 12616.67  |
| 1970-03-04 | 12603.86  |
| 1970-03-05 | 12584.66  |
| 1970-03-06 | 12563.32  |
| 1970-03-07 | 12539.85  |
| 1970-03-08 | 12522.77  |
| 1970-03-09 | 12501.44  |
| 1970-03-10 | 12473.69  |
| 1970-03-11 | 12452.36  |
| 1970-03-12 | 12420.35  |
| 1970-03-13 | 12399.01  |
| 1970-03-14 | 12379.8   |
| 1970-03-15 | 12362.73  |
| 1970-03-16 | 12332.86  |
| 1970-03-17 | 12320.05  |
| 1970-03-18 | 12294.45  |
| 1970-03-19 | 12270.97  |
| 1970-03-20 | 12256.04  |
| 1970-03-21 | 12232.56  |
| 1970-03-22 | 12211.22  |
| 1970-03-23 | 12181.35  |
| 1970-03-24 | 12153.61  |
| 1970-03-25 | 12132.27  |
| 1970-03-26 | 12104.53  |
| 1970-03-27 | 12074.66  |
| 1970-03-28 | 12046.91  |
| 1970-03-29 | 12014.91  |
| 1970-03-30 | 11989.3   |
| 1970-03-31 | 11965.83  |
| 1970-04-01 | 11948.76  |
| 1970-04-02 | 11918.88  |
| 1970-04-03 | 11893.27  |
| 1970-04-04 | 11865.53  |
| 1970-04-05 | 11837.79  |
| 1970-04-06 | 11807.92  |
| 1970-04-07 | 11771.64  |
| 1970-04-08 | 11748.17  |
| 1970-04-09 | 11724.7   |
| 1970-04-10 | 11688.42  |
| 1970-04-11 | 11652.14  |
| 1970-04-12 | 11615.87  |
| 1970-04-13 | 11588.13  |
| 1970-04-14 | 11568.92  |
| 1970-04-15 | 11551.85  |
| 1970-04-16 | 11528.38  |
| 1970-04-17 | 11504.9   |
| 1970-04-18 | 11479.3   |
| 1970-04-19 | 11451.56  |
| 1970-04-20 | 11423.82  |
| 1970-04-21 | 11396.08  |
| 1970-04-22 | 11366.2   |
| 1970-04-23 | 11359.8   |
| 1970-04-24 | 11308.59  |
| 1970-04-25 | 11278.71  |
| 1970-04-26 | 11246.7   |
| 1970-04-27 | 11208.29  |
| 1970-04-28 | 11169.88  |
| 1970-04-29 | 11137.87  |
| 1970-04-30 | 11101.6   |
| 1970-05-01 | 11073.86  |
| 1970-05-02 | 11052.52  |
| 1970-05-03 | 11031.18  |
| 1970-05-04 | 11011.97  |
| 1970-05-05 | 10992.77  |
| 1970-05-06 | 10971.43  |
| 1970-05-07 | 10941.55  |
| 1970-05-08 | 10909.55  |
| 1970-05-09 | 10881.81  |
| 1970-05-10 | 10859.44  |
| 1970-05-11 | 10849.96  |
| 1970-05-12 | 10857.86  |
| 1970-05-13 | 10866.87  |
| 1970-05-14 | 10877.54  |
| 1970-05-15 | 10883.94  |
| 1970-05-16 | 10890.34  |
| 1970-05-17 | 10909.55  |
| 1970-05-18 | 10933.02  |
| 1970-05-19 | 10956.49  |
| 1970-05-20 | 10988.5   |
| 1970-05-21 | 11005.57  |
| 1970-05-22 | 11026.91  |
| 1970-05-23 | 11050.38  |
| 1970-05-24 | 11078.12  |
| 1970-05-25 | 11099.46  |
| 1970-05-26 | 11118.67  |
| 1970-05-27 | 11142.14  |
| 1970-05-28 | 11154.94  |
| 1970-05-29 | 11172.02  |
| 1970-05-30 | 11193.35  |
| 1970-05-31 | 11218.96  |
| 1970-06-01 | 11233.9   |
| 1970-06-02 | 11231.76  |
| 1970-06-03 | 11233.9   |
| 1970-06-04 | 11229.63  |
| 1970-06-05 | 11227.5   |
| 1970-06-06 | 11218.96  |
| 1970-06-07 | 11201.89  |
| 1970-06-08 | 11189.09  |
| 1970-06-09 | 11184.82  |
| 1970-06-10 | 11184.82  |
| 1970-06-11 | 11186.95  |
| 1970-06-12 | 11182.69  |
| 1970-06-13 | 11180.55  |
| 1970-06-14 | 11178.42  |
| 1970-06-15 | 11169.88  |
| 1970-06-16 | 11165.61  |
| 1970-06-17 | 11161.35  |
| 1970-06-18 | 11144.27  |
| 1970-06-19 | 11103.73  |
| 1970-06-20 | 11052.52  |
| 1970-06-21 | 10997.04  |
| 1970-06-22 | 10930.88  |
| 1970-06-23 | 10866.87  |
| 1970-06-24 | 10823.1   |
| 1970-06-25 | 10780.45  |
| 1970-06-26 | 10734.63  |
| 1970-06-27 | 10688.81  |
| 1970-06-28 | 10638.25  |
| 1970-06-29 | 10579.8   |
| 1970-06-30 | 10527.66  |
| 1970-07-01 | 10480.26  |
| 1970-07-02 | 10431.29  |
| 1970-07-03 | 10380.73  |
| 1970-07-04 | 10330.17  |
| 1970-07-05 | 10278.04  |
| 1970-07-06 | 10222.74  |
| 1970-07-07 | 10170.6   |
| 1970-07-08 | 10120.05  |
| 1970-07-09 | 10063.17  |
| 1970-07-10 | 10011.03  |
| 1970-07-11 | 9957.32   |
| 1970-07-12 | 9903.6    |
| 1970-07-13 | 9845.14   |
| 1970-07-14 | 9786.69   |
| 1970-07-15 | 9729.81   |
| 1970-07-16 | 9674.52   |
| 1970-07-17 | 9617.64   |
| 1970-07-18 | 9563.92   |
| 1970-07-19 | 9505.47   |
| 1970-07-20 | 9442.27   |
| 1970-07-21 | 9379.07   |
| 1970-07-22 | 9328.52   |
| 1970-07-23 | 9271.78   |
| 1970-07-24 | 9206.23   |
| 1970-07-25 | 9145.05   |
| 1970-07-26 | 9083.87   |
| 1970-07-27 | 9033.62   |
| 1970-07-28 | 8981.18   |
| 1970-07-29 | 8930.93   |
| 1970-07-30 | 8880.68   |
| 1970-07-31 | 8815.13   |
| 1970-08-01 | 8740.84   |
| 1970-08-02 | 8668.74   |
| 1970-08-03 | 8592.27   |
| 1970-08-04 | 8502.69   |
| 1970-08-05 | 8424.03   |
| 1970-08-06 | 8336.64   |
| 1970-08-07 | 8253.61   |
| 1970-08-08 | 8179.33   |
| 1970-08-09 | 8122.52   |
| 1970-08-10 | 8070.08   |
| 1970-08-11 | 8004.53   |
| 1970-08-12 | 7947.73   |
| 1970-08-13 | 7869.07   |
| 1970-08-14 | 7794.78   |
| 1970-08-15 | 7711.76   |
| 1970-08-16 | 7626.55   |
| 1970-08-17 | 7536.96   |
| 1970-08-18 | 7458.31   |
| 1970-08-19 | 7377.47   |
| 1970-08-20 | 7287.89   |
| 1970-08-21 | 7217.97   |
| 1970-08-22 | 7139.31   |
| 1970-08-23 | 7063.7    |
| 1970-08-24 | 7007.31   |
| 1970-08-25 | 6948.3    |
| 1970-08-26 | 6887.98   |
| 1970-08-27 | 6826.34   |
| 1970-08-28 | 6763.39   |
| 1970-08-29 | 6700.45   |
| 1970-08-30 | 6638.81   |
| 1970-08-31 | 6571.93   |
| 1970-09-01 | 6518.16   |
| 1970-09-02 | 6493.24   |
| 1970-09-03 | 6470.95   |
| 1970-09-04 | 6447.35   |
| 1970-09-05 | 6422.43   |
| 1970-09-06 | 6400.14   |
| 1970-09-07 | 6377.84   |
| 1970-09-08 | 6351.61   |
| 1970-09-09 | 6334.57   |
| 1970-09-10 | 6305.71   |
| 1970-09-11 | 6282.11   |
| 1970-09-12 | 6258.5    |
| 1970-09-13 | 6244.08   |
| 1970-09-14 | 6221.78   |
| 1970-09-15 | 6194.25   |
| 1970-09-16 | 6182.44   |
| 1970-09-17 | 6187.69   |
| 1970-09-18 | 6194.25   |
| 1970-09-19 | 6199.49   |
| 1970-09-20 | 6206.05   |
| 1970-09-21 | 6215.23   |
| 1970-09-22 | 6234.9    |
| 1970-09-23 | 6261.13   |
| 1970-09-24 | 6287.35   |
| 1970-09-25 | 6312.27   |
| 1970-09-26 | 6330.63   |
| 1970-09-27 | 6351.61   |
| 1970-09-28 | 6373.91   |
| 1970-09-29 | 6384.4    |
| 1970-09-30 | 6400.14   |
| 1970-10-01 | 6411.94   |
| 1970-10-02 | 6423.74   |
| 1970-10-03 | 6435.54   |
| 1970-10-04 | 6447.35   |
| 1970-10-05 | 6455.21   |
| 1970-10-06 | 6469.64   |
| 1970-10-07 | 6482.75   |
| 1970-10-08 | 6493.24   |
| 1970-10-09 | 6501.11   |
| 1970-10-10 | 6510.29   |
| 1970-10-11 | 6518.16   |
| 1970-10-12 | 6522.1    |
| 1970-10-13 | 6528.65   |
| 1970-10-14 | 6537.83   |
| 1970-10-15 | 6547.01   |
| 1970-10-16 | 6554.88   |
| 1970-10-17 | 6564.06   |
| 1970-10-18 | 6582.42   |
| 1970-10-19 | 6594.22   |
| 1970-10-20 | 6607.34   |
| 1970-10-21 | 6621.76   |
| 1970-10-22 | 6636.19   |
| 1970-10-23 | 6649.3    |
| 1970-10-24 | 6663.73   |
| 1970-10-25 | 6676.84   |
| 1970-10-26 | 6689.95   |
| 1970-10-27 | 6703.07   |
| 1970-10-28 | 6713.56   |
| 1970-10-29 | 6727.99   |
| 1970-10-30 | 6742.41   |
| 1970-10-31 | 6758.15   |
| 1970-11-01 | 6779.13   |
| 1970-11-02 | 6797.49   |
| 1970-11-03 | 6823.72   |
| 1970-11-04 | 6853.88   |
| 1970-11-05 | 6881.42   |
| 1970-11-06 | 6902.4    |
| 1970-11-07 | 6946.99   |
| 1970-11-08 | 6979.77   |
| 1970-11-09 | 7013.87   |
| 1970-11-10 | 7046.66   |
| 1970-11-11 | 7083.37   |
| 1970-11-12 | 7141.5    |
| 1970-11-13 | 7202.68   |
| 1970-11-14 | 7266.04   |
| 1970-11-15 | 7327.21   |
| 1970-11-16 | 7397.13   |
| 1970-11-17 | 7471.42   |
| 1970-11-18 | 7536.96   |
| 1970-11-19 | 7604.7    |
| 1970-11-20 | 7652.76   |
| 1970-11-21 | 7748.9    |
| 1970-11-22 | 7818.82   |
| 1970-11-23 | 7886.55   |
| 1970-11-24 | 7954.28   |
| 1970-11-25 | 8022.01   |
| 1970-11-26 | 8091.93   |
| 1970-11-27 | 8161.85   |
| 1970-11-28 | 8231.76   |
| 1970-11-29 | 8299.5    |
| 1970-11-30 | 8367.23   |
| 1970-12-01 | 8432.77   |
| 1970-12-02 | 8502.69   |
| 1970-12-03 | 8572.61   |
| 1970-12-04 | 8629.41   |
| 1970-12-05 | 8675.3    |
| 1970-12-06 | 8723.37   |
| 1970-12-07 | 8762.69   |
| 1970-12-08 | 8777.99   |
| 1970-12-09 | 8834.8    |
| 1970-12-10 | 8869.75   |
| 1970-12-11 | 8904.71   |
| 1970-12-12 | 8939.67   |
| 1970-12-13 | 8965.89   |
| 1970-12-14 | 9016.14   |
| 1970-12-15 | 9062.03   |
| 1970-12-16 | 9101.35   |
| 1970-12-17 | 9136.31   |
| 1970-12-18 | 9169.09   |
| 1970-12-19 | 9201.86   |
| 1970-12-20 | 9232.45   |
| 1970-12-21 | 9260.85   |
| 1970-12-22 | 9282.7    |
| 1970-12-23 | 9306.4    |
| 1970-12-24 | 9328.52   |
| 1970-12-25 | 9350.64   |
| 1970-12-26 | 9360.12   |
| 1970-12-27 | 9401.19   |
| 1970-12-28 | 9424.89   |
| 1970-12-29 | 9443.85   |
| 1970-12-30 | 9465.97   |
| 1970-12-31 | 9486.51   |
| 1971-01-01 | 9508.63   |
| 1971-01-02 | 9530.74   |
| 1971-01-03 | 9556.02   |
| 1971-01-04 | 9573.4    |
| 1971-01-05 | 9587.62   |
| 1971-01-06 | 9597.1    |
| 1971-01-07 | 9600.26   |
| 1971-01-08 | 9606.58   |
| 1971-01-09 | 9609.74   |
| 1971-01-10 | 9616.06   |
| 1971-01-11 | 9625.54   |
| 1971-01-12 | 9628.7    |
| 1971-01-13 | 9642.92   |
| 1971-01-14 | 9663.46   |
| 1971-01-15 | 9687.15   |
| 1971-01-16 | 9712.43   |
| 1971-01-17 | 9739.29   |
| 1971-01-18 | 9767.73   |
| 1971-01-19 | 9788.27   |
| 1971-01-20 | 9813.55   |
| 1971-01-21 | 9837.24   |
| 1971-01-22 | 9870.42   |
| 1971-01-23 | 9900.44   |
| 1971-01-24 | 9930.46   |
| 1971-01-25 | 9957.32   |
| 1971-01-26 | 9987.34   |
| 1971-01-27 | 10018.93  |
| 1971-01-28 | 10044.21  |
| 1971-01-29 | 10072.65  |
| 1971-01-30 | 10099.51  |
| 1971-01-31 | 10124.79  |
| 1971-02-01 | 10151.65  |
| 1971-02-02 | 10170.6   |
| 1971-02-03 | 10192.72  |
| 1971-02-04 | 10214.84  |
| 1971-02-05 | 10238.54  |
| 1971-02-06 | 10265.4   |
| 1971-02-07 | 10289.1   |
| 1971-02-08 | 10295.42  |
| 1971-02-09 | 10281.2   |
| 1971-02-10 | 10268.56  |
| 1971-02-11 | 10259.08  |
| 1971-02-12 | 10246.44  |
| 1971-02-13 | 10230.64  |
| 1971-02-14 | 10218.0   |
| 1971-02-15 | 10202.2   |
| 1971-02-16 | 10181.66  |
| 1971-02-17 | 10165.86  |
| 1971-02-18 | 10148.49  |
| 1971-02-19 | 10129.53  |
| 1971-02-20 | 10115.31  |
| 1971-02-21 | 10105.83  |
| 1971-02-22 | 10099.51  |
| 1971-02-23 | 10090.03  |
| 1971-02-24 | 10083.71  |
| 1971-02-25 | 10071.07  |
| 1971-02-26 | 10060.01  |
| 1971-02-27 | 10047.37  |
| 1971-02-28 | 10029.99  |
| 1971-03-01 | 10017.35  |
| 1971-03-02 | 10001.55  |
| 1971-03-03 | 9984.18   |
| 1971-03-04 | 9965.22   |
| 1971-03-05 | 9946.26   |
| 1971-03-06 | 9925.72   |
| 1971-03-07 | 9900.44   |
| 1971-03-08 | 9886.22   |
| 1971-03-09 | 9867.26   |
| 1971-03-10 | 9849.88   |
| 1971-03-11 | 9826.19   |
| 1971-03-12 | 9805.65   |
| 1971-03-13 | 9781.95   |
| 1971-03-14 | 9761.41   |
| 1971-03-15 | 9739.29   |
| 1971-03-16 | 9720.33   |
| 1971-03-17 | 9701.37   |
| 1971-03-18 | 9679.25   |
| 1971-03-19 | 9657.14   |
| 1971-03-20 | 9633.44   |
| 1971-03-21 | 9611.32   |
| 1971-03-22 | 9584.46   |
| 1971-03-23 | 9554.44   |
| 1971-03-24 | 9533.9    |
| 1971-03-25 | 9510.21   |
| 1971-03-26 | 9500.73   |
| 1971-03-27 | 9454.91   |
| 1971-03-28 | 9429.63   |
| 1971-03-29 | 9399.61   |
| 1971-03-30 | 9375.91   |
| 1971-03-31 | 9363.27   |
| 1971-04-01 | 9353.8    |
| 1971-04-02 | 9350.64   |
| 1971-04-03 | 9360.12   |
| 1971-04-04 | 9372.75   |
| 1971-04-05 | 9377.49   |
| 1971-04-06 | 9377.49   |
| 1971-04-07 | 9377.49   |
| 1971-04-08 | 9383.81   |
| 1971-04-09 | 9391.71   |
| 1971-04-10 | 9393.29   |
| 1971-04-11 | 9393.29   |
| 1971-04-12 | 9393.29   |
| 1971-04-13 | 9390.13   |
| 1971-04-14 | 9374.33   |
| 1971-04-15 | 9347.48   |
| 1971-04-16 | 9317.46   |
| 1971-04-17 | 9284.28   |
| 1971-04-18 | 9236.82   |
| 1971-04-19 | 9188.75   |
| 1971-04-20 | 9149.42   |
| 1971-04-21 | 9107.91   |
| 1971-04-22 | 9075.13   |
| 1971-04-23 | 9037.99   |
| 1971-04-24 | 9000.85   |
| 1971-04-25 | 8970.26   |
| 1971-04-26 | 8935.3    |
| 1971-04-27 | 8904.71   |
| 1971-04-28 | 8867.57   |
| 1971-04-29 | 8826.06   |
| 1971-04-30 | 8784.54   |
| 1971-05-01 | 8743.03   |
| 1971-05-02 | 8703.7    |
| 1971-05-03 | 8662.19   |
| 1971-05-04 | 8605.38   |
| 1971-05-05 | 8557.31   |
| 1971-05-06 | 8507.06   |
| 1971-05-07 | 8452.44   |
| 1971-05-08 | 8402.19   |
| 1971-05-09 | 8347.56   |
| 1971-05-10 | 8295.13   |
| 1971-05-11 | 8238.32   |
| 1971-05-12 | 8192.43   |
| 1971-05-13 | 8140.0    |
| 1971-05-14 | 8089.74   |
| 1971-05-15 | 8041.68   |
| 1971-05-16 | 7993.61   |
| 1971-05-17 | 7932.43   |
| 1971-05-18 | 7873.44   |
| 1971-05-19 | 7816.63   |
| 1971-05-20 | 7755.45   |
| 1971-05-21 | 7703.02   |
| 1971-05-22 | 7648.39   |
| 1971-05-23 | 7593.77   |
| 1971-05-24 | 7545.7    |
| 1971-05-25 | 7491.08   |
| 1971-05-26 | 7436.46   |
| 1971-05-27 | 7379.65   |
| 1971-05-28 | 7320.66   |
| 1971-05-29 | 7257.3    |
| 1971-05-30 | 7191.75   |
| 1971-05-31 | 7126.2    |
| 1971-06-01 | 7068.95   |
| 1971-06-02 | 7030.92   |
| 1971-06-03 | 6988.95   |
| 1971-06-04 | 6946.99   |
| 1971-06-05 | 6903.71   |
| 1971-06-06 | 6861.75   |
| 1971-06-07 | 6818.47   |
| 1971-06-08 | 6771.26   |
| 1971-06-09 | 6729.3    |
| 1971-06-10 | 6683.4    |
| 1971-06-11 | 6638.81   |
| 1971-06-12 | 6595.53   |
| 1971-06-13 | 6548.32   |
| 1971-06-14 | 6501.11   |
| 1971-06-15 | 6460.46   |
| 1971-06-16 | 6426.36   |
| 1971-06-17 | 6393.58   |
| 1971-06-18 | 6359.48   |
| 1971-06-19 | 6324.07   |
| 1971-06-20 | 6288.67   |
| 1971-06-21 | 6248.01   |
| 1971-06-22 | 6204.74   |
| 1971-06-23 | 6171.95   |
| 1971-06-24 | 6133.92   |
| 1971-06-25 | 6094.58   |
| 1971-06-26 | 6057.86   |
| 1971-06-27 | 6019.83   |
| 1971-06-28 | 5989.67   |
| 1971-06-29 | 5958.19   |
| 1971-06-30 | 5918.85   |
| 1971-07-01 | 5876.89   |
| 1971-07-02 | 5838.86   |
| 1971-07-03 | 5800.83   |
| 1971-07-04 | 5758.15   |
| 1971-07-05 | 5709.49   |
| 1971-07-06 | 5654.56   |
| 1971-07-07 | 5607.48   |
| 1971-07-08 | 5561.96   |
| 1971-07-09 | 5513.31   |
| 1971-07-10 | 5467.79   |
| 1971-07-11 | 5420.71   |
| 1971-07-12 | 5372.05   |
| 1971-07-13 | 5320.26   |
| 1971-07-14 | 5270.03   |
| 1971-07-15 | 5218.24   |
| 1971-07-16 | 5163.31   |
| 1971-07-17 | 5111.51   |
| 1971-07-18 | 5059.72   |
| 1971-07-19 | 5001.65   |
| 1971-07-20 | 4946.72   |
| 1971-07-21 | 4891.79   |
| 1971-07-22 | 4836.85   |
| 1971-07-23 | 4781.92   |
| 1971-07-24 | 4725.42   |
| 1971-07-25 | 4670.49   |
| 1971-07-26 | 4617.12   |
| 1971-07-27 | 4559.05   |
| 1971-07-28 | 4510.4    |
| 1971-07-29 | 4493.13   |
| 1971-07-30 | 4497.84   |
| 1971-07-31 | 4400.53   |
| 1971-08-01 | 4306.36   |
| 1971-08-02 | 4196.77   |
| 1971-08-03 | 4074.32   |
| 1971-08-04 | 3950.19   |
| 1971-08-05 | 3810.97   |
| 1971-08-06 | 3666.71   |
| 1971-08-07 | 3519.1    |
| 1971-08-08 | 3359.75   |
| 1971-08-09 | 3208.78   |
| 1971-08-10 | 3134.98   |
| 1971-08-11 | 3061.17   |
| 1971-08-12 | 2958.85   |
| 1971-08-13 | 2861.56   |
| 1971-08-14 | 2811.24   |
| 1971-08-15 | 2770.98   |
| 1971-08-16 | 2730.72   |
| 1971-08-17 | 2683.76   |
| 1971-08-18 | 2633.43   |
| 1971-08-19 | 2579.76   |
| 1971-08-20 | 2535.64   |
| 1971-08-21 | 2520.22   |
| 1971-08-22 | 2505.29   |
| 1971-08-23 | 2492.76   |
| 1971-08-24 | 2482.64   |
| 1971-08-25 | 2475.89   |
| 1971-08-26 | 2471.07   |
| 1971-08-27 | 2473.0    |
| 1971-08-28 | 2471.07   |
| 1971-08-29 | 2459.99   |
| 1971-08-30 | 2442.64   |
| 1971-08-31 | 2427.22   |
| 1971-09-01 | 2383.36   |
| 1971-09-02 | 2329.39   |
| 1971-09-03 | 2276.38   |
| 1971-09-04 | 2223.37   |
| 1971-09-05 | 2167.47   |
| 1971-09-06 | 2118.8    |
| 1971-09-07 | 2114.95   |
| 1971-09-08 | 2118.32   |
| 1971-09-09 | 2117.84   |
| 1971-09-10 | 2124.1    |
| 1971-09-11 | 2138.56   |
| 1971-09-12 | 2140.97   |
| 1971-09-13 | 2147.72   |
| 1971-09-14 | 2153.02   |
| 1971-09-15 | 2156.39   |
| 1971-09-16 | 2158.32   |
| 1971-09-17 | 2158.8    |
| 1971-09-18 | 2159.76   |
| 1971-09-19 | 2160.73   |
| 1971-09-20 | 2161.21   |
| 1971-09-21 | 2163.62   |
| 1971-09-22 | 2167.96   |
| 1971-09-23 | 2169.4    |
| 1971-09-24 | 2172.77   |
| 1971-09-25 | 2183.86   |
| 1971-09-26 | 2193.5    |
| 1971-09-27 | 2198.31   |
| 1971-09-28 | 2204.1    |
| 1971-09-29 | 2207.95   |
| 1971-09-30 | 2211.33   |
| 1971-10-01 | 2214.7    |
| 1971-10-02 | 2226.27   |
| 1971-10-03 | 2258.55   |
| 1971-10-04 | 2303.37   |
| 1971-10-05 | 2328.91   |
| 1971-10-06 | 2388.67   |
| 1971-10-07 | 2405.53   |
| 1971-10-08 | 2417.1    |
| 1971-10-09 | 2430.59   |
| 1971-10-10 | 2441.19   |
| 1971-10-11 | 2451.31   |
| 1971-10-12 | 2461.43   |
| 1971-10-13 | 2473.0    |
| 1971-10-14 | 2480.23   |
| 1971-10-15 | 2487.45   |
| 1971-10-16 | 2492.27   |
| 1971-10-17 | 2497.09   |
| 1971-10-18 | 2499.02   |
| 1971-10-19 | 2503.84   |
| 1971-10-20 | 2512.03   |
| 1971-10-21 | 2519.26   |
| 1971-10-22 | 2526.49   |
| 1971-10-23 | 2534.68   |
| 1971-10-24 | 2541.18   |
| 1971-10-25 | 2616.66   |
| 1971-10-26 | 2708.92   |
| 1971-10-27 | 2776.01   |
| 1971-10-28 | 2853.17   |
| 1971-10-29 | 2943.75   |
| 1971-10-30 | 3012.53   |
| 1971-10-31 | 3064.53   |
| 1971-11-01 | 3141.69   |
| 1971-11-02 | 3202.07   |
| 1971-11-03 | 3269.17   |
| 1971-11-04 | 3331.23   |
| 1971-11-05 | 3398.33   |
| 1971-11-06 | 3480.52   |
| 1971-11-07 | 3572.78   |
| 1971-11-08 | 3660.0    |
| 1971-11-09 | 3752.26   |
| 1971-11-10 | 3859.61   |
| 1971-11-11 | 3965.29   |
| 1971-11-12 | 4059.22   |
| 1971-11-13 | 4153.16   |
| 1971-11-14 | 4238.87   |
| 1971-11-15 | 4307.93   |
| 1971-11-16 | 4395.82   |
| 1971-11-17 | 4483.71   |
| 1971-11-18 | 4549.63   |
| 1971-11-19 | 4631.25   |
| 1971-11-20 | 4703.45   |
| 1971-11-21 | 4761.52   |
| 1971-11-22 | 4839.99   |
| 1971-11-23 | 4885.51   |
| 1971-11-24 | 4929.45   |
| 1971-11-25 | 4970.26   |
| 1971-11-26 | 5011.07   |
| 1971-11-27 | 5070.71   |
| 1971-11-28 | 5150.75   |
| 1971-11-29 | 5226.09   |
| 1971-11-30 | 5276.31   |
| 1971-12-01 | 5318.69   |
| 1971-12-02 | 5365.77   |
| 1971-12-03 | 5414.43   |
| 1971-12-04 | 5464.65   |
| 1971-12-05 | 5510.17   |
| 1971-12-06 | 5550.98   |
| 1971-12-07 | 5588.64   |
| 1971-12-08 | 5629.45   |
| 1971-12-09 | 5667.12   |
| 1971-12-10 | 5711.06   |
| 1971-12-11 | 5750.3    |
| 1971-12-12 | 5784.83   |
| 1971-12-13 | 5815.25   |
| 1971-12-14 | 5837.54   |
| 1971-12-15 | 5866.4    |
| 1971-12-16 | 5899.18   |
| 1971-12-17 | 5928.03   |
| 1971-12-18 | 5954.26   |
| 1971-12-19 | 5980.49   |
| 1971-12-20 | 6011.96   |
| 1971-12-21 | 6040.81   |
| 1971-12-22 | 6072.29   |
| 1971-12-23 | 6097.2    |
| 1971-12-24 | 6122.12   |
| 1971-12-25 | 6147.04   |
| 1971-12-26 | 6182.44   |
| 1971-12-27 | 6213.92   |
| 1971-12-28 | 6242.77   |
| 1971-12-29 | 6280.8    |
| 1971-12-30 | 6318.83   |
| 1971-12-31 | 6362.1    |
| 1972-01-01 | 6405.38   |
| 1972-01-02 | 6444.72   |
| 1972-01-03 | 6478.82   |
| 1972-01-04 | 6510.29   |
| 1972-01-05 | 6529.96   |
| 1972-01-06 | 6556.19   |
| 1972-01-07 | 6579.8    |
| 1972-01-08 | 6599.47   |
| 1972-01-09 | 6619.14   |
| 1972-01-10 | 6628.32   |
| 1972-01-11 | 6644.06   |
| 1972-01-12 | 6662.42   |
| 1972-01-13 | 6687.33   |
| 1972-01-14 | 6713.56   |
| 1972-01-15 | 6741.1    |
| 1972-01-16 | 6785.69   |
| 1972-01-17 | 6814.54   |
| 1972-01-18 | 6838.14   |
| 1972-01-19 | 6868.3    |
| 1972-01-20 | 6898.47   |
| 1972-01-21 | 6923.38   |
| 1972-01-22 | 6948.3    |
| 1972-01-23 | 6971.91   |
| 1972-01-24 | 6995.51   |
| 1972-01-25 | 7021.74   |
| 1972-01-26 | 7040.1    |
| 1972-01-27 | 7063.7    |
| 1972-01-28 | 7089.93   |
| 1972-01-29 | 7110.91   |
| 1972-01-30 | 7150.24   |
| 1972-01-31 | 7185.2    |
| 1972-02-01 | 7213.6    |
| 1972-02-02 | 7250.74   |
| 1972-02-03 | 7281.33   |
| 1972-02-04 | 7316.29   |
| 1972-02-05 | 7353.43   |
| 1972-02-06 | 7381.84   |
| 1972-02-07 | 7416.8    |
| 1972-02-08 | 7449.57   |
| 1972-02-09 | 7480.16   |
| 1972-02-10 | 7508.56   |
| 1972-02-11 | 7543.52   |
| 1972-02-12 | 7574.11   |
| 1972-02-13 | 7604.7    |
| 1972-02-14 | 7635.29   |
| 1972-02-15 | 7661.5    |
| 1972-02-16 | 7663.69   |
| 1972-02-17 | 7659.32   |
| 1972-02-18 | 7654.95   |
| 1972-02-19 | 7654.95   |
| 1972-02-20 | 7659.32   |
| 1972-02-21 | 7659.32   |
| 1972-02-22 | 7652.76   |
| 1972-02-23 | 7635.29   |
| 1972-02-24 | 7609.07   |
| 1972-02-25 | 7598.14   |
| 1972-02-26 | 7593.77   |
| 1972-02-27 | 7591.59   |
| 1972-02-28 | 7591.59   |
| 1972-02-29 | 7589.4    |
| 1972-03-01 | 7687.72   |
| 1972-03-02 | 7558.81   |
| 1972-03-03 | 7539.15   |
| 1972-03-04 | 7528.23   |
| 1972-03-05 | 7510.75   |
| 1972-03-06 | 7486.71   |
| 1972-03-07 | 7467.05   |
| 1972-03-08 | 7447.38   |
| 1972-03-09 | 7412.43   |
| 1972-03-10 | 7388.39   |
| 1972-03-11 | 7381.84   |
| 1972-03-12 | 7359.99   |
| 1972-03-13 | 7327.21   |
| 1972-03-14 | 7292.26   |
| 1972-03-15 | 7270.41   |
| 1972-03-16 | 7250.74   |
| 1972-03-17 | 7233.26   |
| 1972-03-18 | 7222.34   |
| 1972-03-19 | 7204.86   |
| 1972-03-20 | 7185.2    |
| 1972-03-21 | 7167.72   |
| 1972-03-22 | 7124.02   |
| 1972-03-23 | 7076.82   |
| 1972-03-24 | 7037.48   |
| 1972-03-25 | 6994.2    |
| 1972-03-26 | 6950.92   |
| 1972-03-27 | 6901.09   |
| 1972-03-28 | 6861.75   |
| 1972-03-29 | 6832.9    |
| 1972-03-30 | 6806.67   |
| 1972-03-31 | 6783.06   |
| 1972-04-01 | 6759.46   |
| 1972-04-02 | 6733.23   |
| 1972-04-03 | 6705.69   |
| 1972-04-04 | 6675.53   |
| 1972-04-05 | 6642.74   |
| 1972-04-06 | 6609.96   |
| 1972-04-07 | 6574.55   |
| 1972-04-08 | 6535.21   |
| 1972-04-09 | 6497.18   |
| 1972-04-10 | 6451.28   |
| 1972-04-11 | 6428.99   |
| 1972-04-12 | 6406.69   |
| 1972-04-13 | 6383.09   |
| 1972-04-14 | 6358.17   |
| 1972-04-15 | 6335.88   |
| 1972-04-16 | 6321.45   |
| 1972-04-17 | 6303.09   |
| 1972-04-18 | 6291.29   |
| 1972-04-19 | 6276.86   |
| 1972-04-20 | 6263.75   |
| 1972-04-21 | 6267.68   |
| 1972-04-22 | 6269.0    |
| 1972-04-23 | 6271.62   |
| 1972-04-24 | 6271.62   |
| 1972-04-25 | 6271.62   |
| 1972-04-26 | 6270.31   |
| 1972-04-27 | 6267.68   |
| 1972-04-28 | 6266.37   |
| 1972-04-29 | 6263.75   |
| 1972-04-30 | 6261.13   |
| 1972-05-01 | 6257.19   |
| 1972-05-02 | 6255.88   |
| 1972-05-03 | 6251.95   |
| 1972-05-04 | 6248.01   |
| 1972-05-05 | 6242.77   |
| 1972-05-06 | 6238.83   |
| 1972-05-07 | 6232.28   |
| 1972-05-08 | 6227.03   |
| 1972-05-09 | 6224.41   |
| 1972-05-10 | 6221.78   |
| 1972-05-11 | 6219.16   |
| 1972-05-12 | 6216.54   |
| 1972-05-13 | 6215.23   |
| 1972-05-14 | 6212.61   |
| 1972-05-15 | 6211.29   |
| 1972-05-16 | 6209.98   |
| 1972-05-17 | 6209.98   |
| 1972-05-18 | 6208.67   |
| 1972-05-19 | 6209.98   |
| 1972-05-20 | 6208.67   |
| 1972-05-21 | 6207.36   |
| 1972-05-22 | 6200.8    |
| 1972-05-23 | 6199.49   |
| 1972-05-24 | 6198.18   |
| 1972-05-25 | 6194.25   |
| 1972-05-26 | 6192.93   |
| 1972-05-27 | 6190.31   |
| 1972-05-28 | 6190.31   |
| 1972-05-29 | 6189.0    |
| 1972-05-30 | 6187.69   |
| 1972-05-31 | 6186.38   |
| 1972-06-01 | 6186.38   |
| 1972-06-02 | 6185.07   |
| 1972-06-03 | 6183.75   |
| 1972-06-04 | 6182.44   |
| 1972-06-05 | 6181.13   |
| 1972-06-06 | 6179.82   |
| 1972-06-07 | 6179.82   |
| 1972-06-08 | 6177.2    |
| 1972-06-09 | 6175.89   |
| 1972-06-10 | 6174.57   |
| 1972-06-11 | 6173.26   |
| 1972-06-12 | 6171.95   |
| 1972-06-13 | 6171.95   |
| 1972-06-14 | 6170.64   |
| 1972-06-15 | 6168.02   |
| 1972-06-16 | 6169.33   |
| 1972-06-17 | 6175.89   |
| 1972-06-18 | 6183.75   |
| 1972-06-19 | 6183.75   |
| 1972-06-20 | 6164.08   |
| 1972-06-21 | 6141.79   |
| 1972-06-22 | 6112.94   |
| 1972-06-23 | 6078.84   |
| 1972-06-24 | 6049.99   |
| 1972-06-25 | 6017.21   |
| 1972-06-26 | 5976.55   |
| 1972-06-27 | 5921.47   |
| 1972-06-28 | 5872.95   |
| 1972-06-29 | 5794.27   |
| 1972-06-30 | 5722.05   |
| 1972-07-01 | 5610.62   |
| 1972-07-02 | 5516.45   |
| 1972-07-03 | 5419.14   |
| 1972-07-04 | 5318.69   |
| 1972-07-05 | 5218.24   |
| 1972-07-06 | 5109.95   |
| 1972-07-07 | 5001.65   |
| 1972-07-08 | 4901.2    |
| 1972-07-09 | 4810.17   |
| 1972-07-10 | 4734.84   |
| 1972-07-11 | 4681.47   |
| 1972-07-12 | 4646.94   |
| 1972-07-13 | 4615.55   |
| 1972-07-14 | 4581.02   |
| 1972-07-15 | 4543.36   |
| 1972-07-16 | 4502.55   |
| 1972-07-17 | 4446.05   |
| 1972-07-18 | 4387.98   |
| 1972-07-19 | 4336.18   |
| 1972-07-20 | 4298.51   |
| 1972-07-21 | 4251.43   |
| 1972-07-22 | 4196.77   |
| 1972-07-23 | 4188.38   |
| 1972-07-24 | 4174.97   |
| 1972-07-25 | 4153.16   |
| 1972-07-26 | 4129.68   |
| 1972-07-27 | 4119.61   |
| 1972-07-28 | 4084.39   |
| 1972-07-29 | 4025.68   |
| 1972-07-30 | 3938.45   |
| 1972-07-31 | 3844.52   |
| 1972-08-01 | 3738.84   |
| 1972-08-02 | 3606.33   |
| 1972-08-03 | 3462.07   |
| 1972-08-04 | 3314.46   |
| 1972-08-05 | 3207.11   |
| 1972-08-06 | 3136.65   |
| 1972-08-07 | 3103.11   |
| 1972-08-08 | 3093.04   |
| 1972-08-09 | 3061.17   |
| 1972-08-10 | 3015.88   |
| 1972-08-11 | 2968.91   |
| 1972-08-12 | 2915.24   |
| 1972-08-13 | 2856.53   |
| 1972-08-14 | 2801.17   |
| 1972-08-15 | 2744.14   |
| 1972-08-16 | 2687.11   |
| 1972-08-17 | 2626.72   |
| 1972-08-18 | 2557.95   |
| 1972-08-19 | 2523.6    |
| 1972-08-20 | 2530.34   |
| 1972-08-21 | 2584.79   |
| 1972-08-22 | 2616.66   |
| 1972-08-23 | 2621.69   |
| 1972-08-24 | 2601.56   |
| 1972-08-25 | 2579.76   |
| 1972-08-26 | 2591.5    |
| 1972-08-27 | 2713.95   |
| 1972-08-28 | 2905.17   |
| 1972-08-29 | 3072.91   |
| 1972-08-30 | 3237.3    |
| 1972-08-31 | 3373.17   |
| 1972-09-01 | 3510.71   |
| 1972-09-02 | 3608.0    |
| 1972-09-03 | 3713.68   |
| 1972-09-04 | 3868.0    |
| 1972-09-05 | 3972.0    |
| 1972-09-06 | 4005.55   |
| 1972-09-07 | 4035.74   |
| 1972-09-08 | 4062.58   |
| 1972-09-09 | 4091.1    |
| 1972-09-10 | 4139.74   |
| 1972-09-11 | 4223.18   |
| 1972-09-12 | 4333.04   |
| 1972-09-13 | 4508.83   |
| 1972-09-14 | 4668.92   |
| 1972-09-15 | 4825.87   |
| 1972-09-16 | 4959.27   |
| 1972-09-17 | 5045.6    |
| 1972-09-18 | 5119.36   |
| 1972-09-19 | 5149.18   |
| 1972-09-20 | 5163.31   |
| 1972-09-21 | 5175.86   |
| 1972-09-22 | 5193.13   |
| 1972-09-23 | 5219.81   |
| 1972-09-24 | 5233.94   |
| 1972-09-25 | 5240.21   |
| 1972-09-26 | 5251.2    |
| 1972-09-27 | 5263.76   |
| 1972-09-28 | 5277.88   |
| 1972-09-29 | 5284.16   |
| 1972-09-30 | 5285.73   |
| 1972-10-01 | 5285.73   |
| 1972-10-02 | 5285.73   |
| 1972-10-03 | 5287.3    |
| 1972-10-04 | 5287.3    |
| 1972-10-05 | 5288.87   |
| 1972-10-06 | 5288.87   |
| 1972-10-07 | 5290.44   |
| 1972-10-08 | 5292.01   |
| 1972-10-09 | 5293.58   |
| 1972-10-10 | 5295.15   |
| 1972-10-11 | 5295.15   |
| 1972-10-12 | 5299.85   |
| 1972-10-13 | 5346.94   |
| 1972-10-14 | 5425.41   |
| 1972-10-15 | 5525.86   |
| 1972-10-16 | 5579.23   |
| 1972-10-17 | 5604.34   |
| 1972-10-18 | 5632.59   |
| 1972-10-19 | 5687.52   |
| 1972-10-20 | 5796.89   |
| 1972-10-21 | 5914.92   |
| 1972-10-22 | 6052.61   |
| 1972-10-23 | 6156.21   |
| 1972-10-24 | 6234.9    |
| 1972-10-25 | 6287.35   |
| 1972-10-26 | 6335.88   |
| 1972-10-27 | 6439.48   |
| 1972-10-28 | 6512.92   |
| 1972-10-29 | 6567.99   |
| 1972-10-30 | 6604.71   |
| 1972-10-31 | 6625.7    |
| 1972-11-01 | 6655.86   |
| 1972-11-02 | 6688.64   |
| 1972-11-03 | 6731.92   |
| 1972-11-04 | 6772.57   |
| 1972-11-05 | 6811.91   |
| 1972-11-06 | 6851.26   |
| 1972-11-07 | 6882.73   |
| 1972-11-08 | 6928.63   |
| 1972-11-09 | 6967.97   |
| 1972-11-10 | 7006.0    |
| 1972-11-11 | 7047.97   |
| 1972-11-12 | 7087.31   |
| 1972-11-13 | 7143.68   |
| 1972-11-14 | 7207.05   |
| 1972-11-15 | 7263.85   |
| 1972-11-16 | 7320.66   |
| 1972-11-17 | 7377.47   |
| 1972-11-18 | 7432.09   |
| 1972-11-19 | 7488.9    |
| 1972-11-20 | 7539.15   |
| 1972-11-21 | 7591.59   |
| 1972-11-22 | 7652.76   |
| 1972-11-23 | 7709.57   |
| 1972-11-24 | 7768.56   |
| 1972-11-25 | 7821.0    |
| 1972-11-26 | 7871.25   |
| 1972-11-27 | 7943.36   |
| 1972-11-28 | 7965.21   |
| 1972-11-29 | 7993.61   |
| 1972-11-30 | 8030.75   |
| 1972-12-01 | 8065.71   |
| 1972-12-02 | 8105.04   |
| 1972-12-03 | 8146.55   |
| 1972-12-04 | 8177.14   |
| 1972-12-05 | 8214.28   |
| 1972-12-06 | 8251.43   |
| 1972-12-07 | 8288.57   |
| 1972-12-08 | 8327.9    |
| 1972-12-09 | 8362.86   |
| 1972-12-10 | 8397.82   |
| 1972-12-11 | 8426.22   |
| 1972-12-12 | 8461.18   |
| 1972-12-13 | 8491.77   |
| 1972-12-14 | 8526.72   |
| 1972-12-15 | 8561.68   |
| 1972-12-16 | 8587.9    |
| 1972-12-17 | 8616.31   |
| 1972-12-18 | 8646.89   |
| 1972-12-19 | 8677.48   |
| 1972-12-20 | 8705.89   |
| 1972-12-21 | 8740.84   |
| 1972-12-22 | 8777.99   |
| 1972-12-23 | 8806.39   |
| 1972-12-24 | 8841.35   |
| 1972-12-25 | 8876.31   |
| 1972-12-26 | 8900.34   |
| 1972-12-27 | 8933.12   |
| 1972-12-28 | 8961.52   |
| 1972-12-29 | 9003.03   |
| 1972-12-30 | 9031.44   |
| 1972-12-31 | 9068.58   |
| 1973-01-01 | 9112.28   |
| 1973-01-02 | 9145.05   |
| 1973-01-03 | 9169.09   |
| 1973-01-04 | 9195.3    |
| 1973-01-05 | 9223.71   |
| 1973-01-06 | 9254.3    |
| 1973-01-07 | 9258.67   |
| 1973-01-08 | 9307.98   |
| 1973-01-09 | 9328.52   |
| 1973-01-10 | 9347.48   |
| 1973-01-11 | 9372.75   |
| 1973-01-12 | 9390.13   |
| 1973-01-13 | 9410.67   |
| 1973-01-14 | 9432.79   |
| 1973-01-15 | 9453.33   |
| 1973-01-16 | 9472.29   |
| 1973-01-17 | 9495.99   |
| 1973-01-18 | 9519.69   |
| 1973-01-19 | 9535.48   |
| 1973-01-20 | 9556.02   |
| 1973-01-21 | 9573.4    |
| 1973-01-22 | 9593.94   |
| 1973-01-23 | 9614.48   |
| 1973-01-24 | 9633.44   |
| 1973-01-25 | 9655.56   |
| 1973-01-26 | 9674.52   |
| 1973-01-27 | 9695.05   |
| 1973-01-28 | 9710.85   |
| 1973-01-29 | 9726.65   |
| 1973-01-30 | 9747.19   |
| 1973-01-31 | 9772.47   |
| 1973-02-01 | 9793.01   |
| 1973-02-02 | 9815.13   |
| 1973-02-03 | 9838.82   |
| 1973-02-04 | 9859.36   |
| 1973-02-05 | 9879.9    |
| 1973-02-06 | 9911.5    |
| 1973-02-07 | 9914.66   |
| 1973-02-08 | 9935.2    |
| 1973-02-09 | 9957.32   |
| 1973-02-10 | 9977.86   |
| 1973-02-11 | 10001.55  |
| 1973-02-12 | 10023.67  |
| 1973-02-13 | 10042.63  |
| 1973-02-14 | 10064.75  |
| 1973-02-15 | 10086.87  |
| 1973-02-16 | 10108.99  |
| 1973-02-17 | 10132.69  |
| 1973-02-18 | 10153.22  |
| 1973-02-19 | 10175.34  |
| 1973-02-20 | 10194.3   |
| 1973-02-21 | 10219.58  |
| 1973-02-22 | 10243.28  |
| 1973-02-23 | 10260.66  |
| 1973-02-24 | 10281.2   |
| 1973-02-25 | 10304.9   |
| 1973-02-26 | 10325.43  |
| 1973-02-27 | 10341.23  |
| 1973-02-28 | 10357.03  |
| 1973-03-01 | 10372.83  |
| 1973-03-02 | 10387.05  |
| 1973-03-03 | 10399.69  |
| 1973-03-04 | 10420.23  |
| 1973-03-05 | 10448.67  |
| 1973-03-06 | 10485.0   |
| 1973-03-07 | 10521.34  |
| 1973-03-08 | 10549.78  |
| 1973-03-09 | 10562.42  |
| 1973-03-10 | 10538.72  |
| 1973-03-11 | 10513.44  |
| 1973-03-12 | 10494.48  |
| 1973-03-13 | 10469.2   |
| 1973-03-14 | 10437.61  |
| 1973-03-15 | 10415.49  |
| 1973-03-16 | 10393.37  |
| 1973-03-17 | 10374.41  |
| 1973-03-18 | 10350.71  |
| 1973-03-19 | 10327.01  |
| 1973-03-20 | 10300.16  |
| 1973-03-21 | 10271.72  |
| 1973-03-22 | 10255.92  |
| 1973-03-23 | 10229.06  |
| 1973-03-24 | 10216.42  |
| 1973-03-25 | 10208.52  |
| 1973-03-26 | 10199.04  |
| 1973-03-27 | 10184.82  |
| 1973-03-28 | 10165.86  |
| 1973-03-29 | 10140.59  |
| 1973-03-30 | 10116.89  |
| 1973-03-31 | 10101.09  |
| 1973-04-01 | 10091.61  |
| 1973-04-02 | 10080.55  |
| 1973-04-03 | 10061.59  |
| 1973-04-04 | 10042.63  |
| 1973-04-05 | 10026.83  |
| 1973-04-06 | 10011.03  |
| 1973-04-07 | 9995.23   |
| 1973-04-08 | 9973.12   |
| 1973-04-09 | 9952.58   |
| 1973-04-10 | 9965.22   |
| 1973-04-11 | 9981.02   |
| 1973-04-12 | 9985.76   |
| 1973-04-13 | 9992.08   |
| 1973-04-14 | 9993.66   |
| 1973-04-15 | 10003.13  |
| 1973-04-16 | 10020.51  |
| 1973-04-17 | 10052.11  |
| 1973-04-18 | 10097.93  |
| 1973-04-19 | 10140.59  |
| 1973-04-20 | 10180.08  |
| 1973-04-21 | 10218.0   |
| 1973-04-22 | 10268.56  |
| 1973-04-23 | 10301.74  |
| 1973-04-24 | 10322.27  |
| 1973-04-25 | 10341.23  |
| 1973-04-26 | 10357.03  |
| 1973-04-27 | 10372.83  |
| 1973-04-28 | 10383.89  |
| 1973-04-29 | 10387.05  |
| 1973-04-30 | 10388.63  |
| 1973-05-01 | 10391.79  |
| 1973-05-02 | 10398.11  |
| 1973-05-03 | 10421.81  |
| 1973-05-04 | 10451.83  |
| 1973-05-05 | 10488.16  |
| 1973-05-06 | 10532.4   |
| 1973-05-07 | 10581.38  |
| 1973-05-08 | 10639.83  |
| 1973-05-09 | 10693.55  |
| 1973-05-10 | 10747.27  |
| 1973-05-11 | 10799.4   |
| 1973-05-12 | 10845.22  |
| 1973-05-13 | 10901.01  |
| 1973-05-14 | 10971.43  |
| 1973-05-15 | 11052.52  |
| 1973-05-16 | 11150.68  |
| 1973-05-17 | 11248.84  |
| 1973-05-18 | 11370.47  |
| 1973-05-19 | 11500.64  |
| 1973-05-20 | 11626.54  |
| 1973-05-21 | 11741.77  |
| 1973-05-22 | 11863.4   |
| 1973-05-23 | 11987.17  |
| 1973-05-24 | 12117.33  |
| 1973-05-25 | 12241.1   |
| 1973-05-26 | 12377.67  |
| 1973-05-27 | 12514.24  |
| 1973-05-28 | 12638.0   |
| 1973-05-29 | 12755.37  |
| 1973-05-30 | 12877.0   |
| 1973-05-31 | 12994.37  |
| 1973-06-01 | 13091.65  |
| 1973-06-02 | 13188.69  |
| 1973-06-03 | 13287.64  |
| 1973-06-04 | 13399.91  |
| 1973-06-05 | 13498.87  |
| 1973-06-06 | 13603.53  |
| 1973-06-07 | 13704.38  |
| 1973-06-08 | 13812.84  |
| 1973-06-09 | 13890.86  |
| 1973-06-10 | 13949.85  |
| 1973-06-11 | 13997.43  |
| 1973-06-12 | 14041.19  |
| 1973-06-13 | 14088.76  |
| 1973-06-14 | 14140.14  |
| 1973-06-15 | 14202.94  |
| 1973-06-16 | 14260.03  |
| 1973-06-17 | 14328.53  |
| 1973-06-18 | 14385.62  |
| 1973-06-19 | 14438.9   |
| 1973-06-20 | 14469.34  |
| 1973-06-21 | 14494.08  |
| 1973-06-22 | 14518.82  |
| 1973-06-23 | 14530.24  |
| 1973-06-24 | 14534.04  |
| 1973-06-25 | 14539.75  |
| 1973-06-26 | 14554.98  |
| 1973-06-27 | 14560.68  |
| 1973-06-28 | 14572.1   |
| 1973-06-29 | 14581.62  |
| 1973-06-30 | 14591.13  |
| 1973-07-01 | 14610.16  |
| 1973-07-02 | 14623.48  |
| 1973-07-03 | 14636.8   |
| 1973-07-04 | 14655.83  |
| 1973-07-05 | 14674.86  |
| 1973-07-06 | 14688.18  |
| 1973-07-07 | 14699.6   |
| 1973-07-08 | 14707.21  |
| 1973-07-09 | 14712.92  |
| 1973-07-10 | 14716.72  |
| 1973-07-11 | 14722.43  |
| 1973-07-12 | 14724.33  |
| 1973-07-13 | 14728.14  |
| 1973-07-14 | 14733.85  |
| 1973-07-15 | 14739.56  |
| 1973-07-16 | 14747.17  |
| 1973-07-17 | 14754.78  |
| 1973-07-18 | 14762.39  |
| 1973-07-19 | 14766.2   |
| 1973-07-20 | 14771.91  |
| 1973-07-21 | 14773.81  |
| 1973-07-22 | 14777.61  |
| 1973-07-23 | 14779.52  |
| 1973-07-24 | 14777.61  |
| 1973-07-25 | 14773.81  |
| 1973-07-26 | 14775.71  |
| 1973-07-27 | 14785.23  |
| 1973-07-28 | 14804.26  |
| 1973-07-29 | 14830.9   |
| 1973-07-30 | 14851.83  |
| 1973-07-31 | 14868.95  |
| 1973-08-01 | 14884.18  |
| 1973-08-02 | 14891.79  |
| 1973-08-03 | 14902.37  |
| 1973-08-04 | 14940.97  |
| 1973-08-05 | 15000.35  |
| 1973-08-06 | 15047.85  |
| 1973-08-07 | 15080.51  |
| 1973-08-08 | 15110.2   |
| 1973-08-09 | 15139.89  |
| 1973-08-10 | 15151.77  |
| 1973-08-11 | 15166.61  |
| 1973-08-12 | 15181.45  |
| 1973-08-13 | 15187.39  |
| 1973-08-14 | 15190.36  |
| 1973-08-15 | 15193.33  |
| 1973-08-16 | 15190.36  |
| 1973-08-17 | 15190.36  |
| 1973-08-18 | 15193.33  |
| 1973-08-19 | 15193.33  |
| 1973-08-20 | 15193.33  |
| 1973-08-21 | 15181.45  |
| 1973-08-22 | 15166.61  |
| 1973-08-23 | 15151.77  |
| 1973-08-24 | 15133.95  |
| 1973-08-25 | 15110.2   |
| 1973-08-26 | 15089.42  |
| 1973-08-27 | 15065.66  |
| 1973-08-28 | 15041.91  |
| 1973-08-29 | 15012.22  |
| 1973-08-30 | 14988.47  |
| 1973-08-31 | 14964.72  |
| 1973-09-01 | 14938.0   |
| 1973-09-02 | 14899.4   |
| 1973-09-03 | 14878.47  |
| 1973-09-04 | 14859.44  |
| 1973-09-05 | 14840.41  |
| 1973-09-06 | 14815.67  |
| 1973-09-07 | 14792.84  |
| 1973-09-08 | 14770.0   |
| 1973-09-09 | 14747.17  |
| 1973-09-10 | 14724.33  |
| 1973-09-11 | 14705.3   |
| 1973-09-12 | 14688.18  |
| 1973-09-13 | 14671.05  |
| 1973-09-14 | 14653.93  |
| 1973-09-15 | 14638.7   |
| 1973-09-16 | 14623.48  |
| 1973-09-17 | 14612.06  |
| 1973-09-18 | 14598.74  |
| 1973-09-19 | 14585.42  |
| 1973-09-20 | 14574.0   |
| 1973-09-21 | 14556.88  |
| 1973-09-22 | 14543.56  |
| 1973-09-23 | 14534.04  |
| 1973-09-24 | 14522.63  |
| 1973-09-25 | 14515.01  |
| 1973-09-26 | 14499.79  |
| 1973-09-27 | 14480.76  |
| 1973-09-28 | 14461.73  |
| 1973-09-29 | 14446.51  |
| 1973-09-30 | 14444.61  |
| 1973-10-01 | 14446.51  |
| 1973-10-02 | 14446.51  |
| 1973-10-03 | 14446.51  |
| 1973-10-04 | 14446.51  |
| 1973-10-05 | 14446.51  |
| 1973-10-06 | 14446.51  |
| 1973-10-07 | 14448.41  |
| 1973-10-08 | 14448.41  |
| 1973-10-09 | 14448.41  |
| 1973-10-10 | 14448.41  |
| 1973-10-11 | 14448.41  |
| 1973-10-12 | 14450.32  |
| 1973-10-13 | 14457.93  |
| 1973-10-14 | 14461.73  |
| 1973-10-15 | 14467.44  |
| 1973-10-16 | 14475.05  |
| 1973-10-17 | 14480.76  |
| 1973-10-18 | 14488.37  |
| 1973-10-19 | 14495.99  |
| 1973-10-20 | 14499.79  |
| 1973-10-21 | 14505.5   |
| 1973-10-22 | 14511.21  |
| 1973-10-23 | 14515.01  |
| 1973-10-24 | 14520.72  |
| 1973-10-25 | 14524.53  |
| 1973-10-26 | 14528.33  |
| 1973-10-27 | 14534.04  |
| 1973-10-28 | 14535.95  |
| 1973-10-29 | 14537.85  |
| 1973-10-30 | 14539.75  |
| 1973-10-31 | 14541.65  |
| 1973-11-01 | 14543.56  |
| 1973-11-02 | 14562.59  |
| 1973-11-03 | 14575.91  |
| 1973-11-04 | 14589.23  |
| 1973-11-05 | 14600.64  |
| 1973-11-06 | 14613.97  |
| 1973-11-07 | 14631.09  |
| 1973-11-08 | 14644.41  |
| 1973-11-09 | 14665.34  |
| 1973-11-10 | 14674.86  |
| 1973-11-11 | 14690.08  |
| 1973-11-12 | 14707.21  |
| 1973-11-13 | 14724.33  |
| 1973-11-14 | 14743.36  |
| 1973-11-15 | 14752.88  |
| 1973-11-16 | 14762.39  |
| 1973-11-17 | 14766.2   |
| 1973-11-18 | 14770.0   |
| 1973-11-19 | 14779.52  |
| 1973-11-20 | 14783.32  |
| 1973-11-21 | 14787.13  |
| 1973-11-22 | 14790.93  |
| 1973-11-23 | 14808.06  |
| 1973-11-24 | 14825.19  |
| 1973-11-25 | 14840.41  |
| 1973-11-26 | 14859.44  |
| 1973-11-27 | 14880.37  |
| 1973-11-28 | 14899.4   |
| 1973-11-29 | 14952.84  |
| 1973-11-30 | 14988.47  |
| 1973-12-01 | 15044.88  |
| 1973-12-02 | 15089.42  |
| 1973-12-03 | 15125.04  |
| 1973-12-04 | 15163.64  |
| 1973-12-05 | 15208.18  |
| 1973-12-06 | 15261.62  |
| 1973-12-07 | 15315.06  |
| 1973-12-08 | 15368.5   |
| 1973-12-09 | 15427.88  |
| 1973-12-10 | 15472.42  |
| 1973-12-11 | 15528.83  |
| 1973-12-12 | 15582.27  |
| 1973-12-13 | 15641.65  |
| 1973-12-14 | 15698.06  |
| 1973-12-15 | 15751.5   |
| 1973-12-16 | 15793.07  |
| 1973-12-17 | 15852.45  |
| 1973-12-18 | 15902.92  |
| 1973-12-19 | 15947.46  |
| 1973-12-20 | 15991.99  |
| 1973-12-21 | 16030.59  |
| 1973-12-22 | 16089.97  |
| 1973-12-23 | 16146.38  |
| 1973-12-24 | 16196.85  |
| 1973-12-25 | 16235.45  |
| 1973-12-26 | 16294.83  |
| 1973-12-27 | 16333.43  |
| 1973-12-28 | 16383.9   |
| 1973-12-29 | 16437.34  |
| 1973-12-30 | 16496.72  |
| 1973-12-31 | 16538.29  |
| 1974-01-01 | 16582.82  |
| 1974-01-02 | 16624.39  |
| 1974-01-03 | 16671.89  |
| 1974-01-04 | 16713.46  |
| 1974-01-05 | 16760.96  |
| 1974-01-06 | 16802.53  |
| 1974-01-07 | 16853.0   |
| 1974-01-08 | 16888.63  |
| 1974-01-09 | 16927.23  |
| 1974-01-10 | 16971.76  |
| 1974-01-11 | 17007.39  |
| 1974-01-12 | 17054.89  |
| 1974-01-13 | 17093.49  |
| 1974-01-14 | 17135.06  |
| 1974-01-15 | 17176.62  |
| 1974-01-16 | 17212.25  |
| 1974-01-17 | 17247.88  |
| 1974-01-18 | 17283.51  |
| 1974-01-19 | 17319.13  |
| 1974-01-20 | 17357.73  |
| 1974-01-21 | 17378.52  |
| 1974-01-22 | 17411.17  |
| 1974-01-23 | 17431.96  |
| 1974-01-24 | 17461.65  |
| 1974-01-25 | 17491.34  |
| 1974-01-26 | 17532.9   |
| 1974-01-27 | 17571.5   |
| 1974-01-28 | 17604.16  |
| 1974-01-29 | 17639.79  |
| 1974-01-30 | 17675.42  |
| 1974-01-31 | 17714.01  |
| 1974-02-01 | 17740.73  |
| 1974-02-02 | 17779.33  |
| 1974-02-03 | 17811.99  |
| 1974-02-04 | 17844.65  |
| 1974-02-05 | 17874.93  |
| 1974-02-06 | 17904.29  |
| 1974-02-07 | 17940.18  |
| 1974-02-08 | 17963.01  |
| 1974-02-09 | 17972.8   |
| 1974-02-10 | 17998.9   |
| 1974-02-11 | 18025.0   |
| 1974-02-12 | 18038.05  |
| 1974-02-13 | 18060.89  |
| 1974-02-14 | 18067.41  |
| 1974-02-15 | 18086.99  |
| 1974-02-16 | 18100.04  |
| 1974-02-17 | 18119.61  |
| 1974-02-18 | 18135.92  |
| 1974-02-19 | 18158.76  |
| 1974-02-20 | 18168.55  |
| 1974-02-21 | 18175.07  |
| 1974-02-22 | 18145.71  |
| 1974-02-23 | 18096.77  |
| 1974-02-24 | 18047.84  |
| 1974-02-25 | 17992.38  |
| 1974-02-26 | 17936.91  |
| 1974-02-27 | 17881.45  |
| 1974-02-28 | 17835.74  |
| 1974-03-01 | 17785.27  |
| 1974-03-02 | 17740.73  |
| 1974-03-03 | 17690.26  |
| 1974-03-04 | 17636.82  |
| 1974-03-05 | 17577.44  |
| 1974-03-06 | 17524.0   |
| 1974-03-07 | 17473.52  |
| 1974-03-08 | 17420.08  |
| 1974-03-09 | 17363.67  |
| 1974-03-10 | 17301.32  |
| 1974-03-11 | 17247.88  |
| 1974-03-12 | 17209.28  |
| 1974-03-13 | 17170.68  |
| 1974-03-14 | 17126.15  |
| 1974-03-15 | 17081.62  |
| 1974-03-16 | 17031.14  |
| 1974-03-17 | 16974.73  |
| 1974-03-18 | 16924.26  |
| 1974-03-19 | 16873.78  |
| 1974-03-20 | 16823.31  |
| 1974-03-21 | 16775.81  |
| 1974-03-22 | 16734.24  |
| 1974-03-23 | 16680.8   |
| 1974-03-24 | 16627.36  |
| 1974-03-25 | 16582.82  |
| 1974-03-26 | 16529.38  |
| 1974-03-27 | 16475.94  |
| 1974-03-28 | 16434.37  |
| 1974-03-29 | 16383.9   |
| 1974-03-30 | 16339.37  |
| 1974-03-31 | 16297.8   |
| 1974-04-01 | 16238.42  |
| 1974-04-02 | 16196.85  |
| 1974-04-03 | 16152.32  |
| 1974-04-04 | 16113.72  |
| 1974-04-05 | 16081.06  |
| 1974-04-06 | 16054.34  |
| 1974-04-07 | 16027.62  |
| 1974-04-08 | 15989.02  |
| 1974-04-09 | 15944.49  |
| 1974-04-10 | 15888.08  |
| 1974-04-11 | 15834.63  |
| 1974-04-12 | 15775.25  |
| 1974-04-13 | 15721.81  |
| 1974-04-14 | 15650.56  |
| 1974-04-15 | 15591.18  |
| 1974-04-16 | 15549.61  |
| 1974-04-17 | 15522.89  |
| 1974-04-18 | 15490.23  |
| 1974-04-19 | 15463.51  |
| 1974-04-20 | 15433.82  |
| 1974-04-21 | 15395.22  |
| 1974-04-22 | 15356.63  |
| 1974-04-23 | 15321.0   |
| 1974-04-24 | 15291.31  |
| 1974-04-25 | 15255.68  |
| 1974-04-26 | 15223.02  |
| 1974-04-27 | 15178.49  |
| 1974-04-28 | 15136.92  |
| 1974-04-29 | 15101.29  |
| 1974-04-30 | 15056.76  |
| 1974-05-01 | 15018.16  |
| 1974-05-02 | 14982.53  |
| 1974-05-03 | 14952.84  |
| 1974-05-04 | 14923.15  |
| 1974-05-05 | 14884.18  |
| 1974-05-06 | 14861.34  |
| 1974-05-07 | 14844.22  |
| 1974-05-08 | 14828.99  |
| 1974-05-09 | 14813.77  |
| 1974-05-10 | 14794.74  |
| 1974-05-11 | 14775.71  |
| 1974-05-12 | 14754.78  |
| 1974-05-13 | 14737.65  |
| 1974-05-14 | 14711.01  |
| 1974-05-15 | 14671.05  |
| 1974-05-16 | 14621.58  |
| 1974-05-17 | 14562.59  |
| 1974-05-18 | 14505.5   |
| 1974-05-19 | 14459.83  |
| 1974-05-20 | 14406.55  |
| 1974-05-21 | 14351.36  |
| 1974-05-22 | 14294.28  |
| 1974-05-23 | 14250.51  |
| 1974-05-24 | 14197.23  |
| 1974-05-25 | 14151.56  |
| 1974-05-26 | 14098.28  |
| 1974-05-27 | 14046.9   |
| 1974-05-28 | 13991.72  |
| 1974-05-29 | 13938.44  |
| 1974-05-30 | 13883.25  |
| 1974-05-31 | 13829.97  |
| 1974-06-01 | 13786.2   |
| 1974-06-02 | 13732.92  |
| 1974-06-03 | 13683.45  |
| 1974-06-04 | 13628.26  |
| 1974-06-05 | 13571.18  |
| 1974-06-06 | 13519.8   |
| 1974-06-07 | 13466.52  |
| 1974-06-08 | 13409.43  |
| 1974-06-09 | 13346.63  |
| 1974-06-10 | 13287.64  |
| 1974-06-11 | 13232.46  |
| 1974-06-12 | 13181.08  |
| 1974-06-13 | 13122.09  |
| 1974-06-14 | 13068.81  |
| 1974-06-15 | 13009.82  |
| 1974-06-16 | 12947.42  |
| 1974-06-17 | 12881.27  |
| 1974-06-18 | 12821.52  |
| 1974-06-19 | 12755.37  |
| 1974-06-20 | 12695.62  |
| 1974-06-21 | 12629.47  |
| 1974-06-22 | 12567.59  |
| 1974-06-23 | 12499.3   |
| 1974-06-24 | 12431.02  |
| 1974-06-25 | 12358.46  |
| 1974-06-26 | 12288.05  |
| 1974-06-27 | 12209.09  |
| 1974-06-28 | 12147.21  |
| 1974-06-29 | 12081.06  |
| 1974-06-30 | 12004.24  |
| 1974-07-01 | 11923.15  |
| 1974-07-02 | 11859.13  |
| 1974-07-03 | 11788.71  |
| 1974-07-04 | 11720.43  |
| 1974-07-05 | 11645.74  |
| 1974-07-06 | 11575.32  |
| 1974-07-07 | 11509.17  |
| 1974-07-08 | 11445.15  |
| 1974-07-09 | 11389.67  |
| 1974-07-10 | 11325.66  |
| 1974-07-11 | 11253.1   |
| 1974-07-12 | 11189.09  |
| 1974-07-13 | 11131.47  |
| 1974-07-14 | 11054.65  |
| 1974-07-15 | 10999.17  |
| 1974-07-16 | 10933.02  |
| 1974-07-17 | 10877.54  |
| 1974-07-18 | 10826.26  |
| 1974-07-19 | 10786.76  |
| 1974-07-20 | 10756.75  |
| 1974-07-21 | 10731.47  |
| 1974-07-22 | 10704.61  |
| 1974-07-23 | 10676.17  |
| 1974-07-24 | 10644.57  |
| 1974-07-25 | 10609.82  |
| 1974-07-26 | 10575.06  |
| 1974-07-27 | 10538.72  |
| 1974-07-28 | 10499.22  |
| 1974-07-29 | 10459.73  |
| 1974-07-30 | 10417.07  |
| 1974-07-31 | 10380.73  |
| 1974-08-01 | 10338.07  |
| 1974-08-02 | 10297.0   |
| 1974-08-03 | 10259.08  |
| 1974-08-04 | 10222.74  |
| 1974-08-05 | 10200.62  |
| 1974-08-06 | 10175.34  |
| 1974-08-07 | 10157.96  |
| 1974-08-08 | 10151.65  |
| 1974-08-09 | 10145.33  |
| 1974-08-10 | 10127.95  |
| 1974-08-11 | 10113.73  |
| 1974-08-12 | 10093.19  |
| 1974-08-13 | 10074.23  |
| 1974-08-14 | 10056.85  |
| 1974-08-15 | 10037.89  |
| 1974-08-16 | 10020.51  |
| 1974-08-17 | 10001.55  |
| 1974-08-18 | 9976.28   |
| 1974-08-19 | 9957.32   |
| 1974-08-20 | 9935.2    |
| 1974-08-21 | 9917.82   |
| 1974-08-22 | 9900.44   |
| 1974-08-23 | 9883.06   |
| 1974-08-24 | 9862.52   |
| 1974-08-25 | 9841.98   |
| 1974-08-26 | 9827.77   |
| 1974-08-27 | 9815.13   |
| 1974-08-28 | 9802.49   |
| 1974-08-29 | 9786.69   |
| 1974-08-30 | 9772.47   |
| 1974-08-31 | 9756.67   |
| 1974-09-01 | 9745.61   |
| 1974-09-02 | 9736.13   |
| 1974-09-03 | 9718.75   |
| 1974-09-04 | 9693.47   |
| 1974-09-05 | 9679.25   |
| 1974-09-06 | 9660.3    |
| 1974-09-07 | 9641.34   |
| 1974-09-08 | 9619.22   |
| 1974-09-09 | 9601.84   |
| 1974-09-10 | 9582.88   |
| 1974-09-11 | 9556.02   |
| 1974-09-12 | 9538.64   |
| 1974-09-13 | 9511.79   |
| 1974-09-14 | 9489.67   |
| 1974-09-15 | 9475.45   |
| 1974-09-16 | 9472.29   |
| 1974-09-17 | 9481.77   |
| 1974-09-18 | 9488.09   |
| 1974-09-19 | 9500.73   |
| 1974-09-20 | 9508.63   |
| 1974-09-21 | 9513.37   |
| 1974-09-22 | 9516.53   |
| 1974-09-23 | 9519.69   |
| 1974-09-24 | 9532.32   |
| 1974-09-25 | 9538.64   |
| 1974-09-26 | 9544.96   |
| 1974-09-27 | 9549.7    |
| 1974-09-28 | 9554.44   |
| 1974-09-29 | 9554.44   |
| 1974-09-30 | 9557.6    |
| 1974-10-01 | 9559.18   |
| 1974-10-02 | 9560.76   |
| 1974-10-03 | 9562.34   |
| 1974-10-04 | 9563.92   |
| 1974-10-05 | 9570.24   |
| 1974-10-06 | 9581.3    |
| 1974-10-07 | 9586.04   |
| 1974-10-08 | 9595.52   |
| 1974-10-09 | 9598.68   |
| 1974-10-10 | 9605.0    |
| 1974-10-11 | 9614.48   |
| 1974-10-12 | 9633.44   |
| 1974-10-13 | 9644.5    |
| 1974-10-14 | 9658.72   |
| 1974-10-15 | 9672.94   |
| 1974-10-16 | 9690.31   |
| 1974-10-17 | 9707.69   |
| 1974-10-18 | 9725.07   |
| 1974-10-19 | 9739.29   |
| 1974-10-20 | 9747.19   |
| 1974-10-21 | 9756.67   |
| 1974-10-22 | 9766.15   |
| 1974-10-23 | 9797.75   |
| 1974-10-24 | 9819.87   |
| 1974-10-25 | 9830.93   |
| 1974-10-26 | 9838.82   |
| 1974-10-27 | 9865.68   |
| 1974-10-28 | 9873.58   |
| 1974-10-29 | 9883.06   |
| 1974-10-30 | 9898.86   |
| 1974-10-31 | 9913.08   |
| 1974-11-01 | 9924.14   |
| 1974-11-02 | 9941.52   |
| 1974-11-03 | 9958.9    |
| 1974-11-04 | 9968.38   |
| 1974-11-05 | 9979.44   |
| 1974-11-06 | 9995.23   |
| 1974-11-07 | 10007.87  |
| 1974-11-08 | 10018.93  |
| 1974-11-09 | 10026.83  |
| 1974-11-10 | 10037.89  |
| 1974-11-11 | 10048.95  |
| 1974-11-12 | 10063.17  |
| 1974-11-13 | 10075.81  |
| 1974-11-14 | 10097.93  |
| 1974-11-15 | 10116.89  |
| 1974-11-16 | 10134.27  |
| 1974-11-17 | 10148.49  |
| 1974-11-18 | 10157.96  |
| 1974-11-19 | 10169.02  |
| 1974-11-20 | 10180.08  |
| 1974-11-21 | 10192.72  |
| 1974-11-22 | 10206.94  |
| 1974-11-23 | 10225.9   |
| 1974-11-24 | 10248.02  |
| 1974-11-25 | 10263.82  |
| 1974-11-26 | 10273.3   |
| 1974-11-27 | 10281.2   |
| 1974-11-28 | 10295.42  |
| 1974-11-29 | 10304.9   |
| 1974-11-30 | 10314.37  |
| 1974-12-01 | 10330.17  |
| 1974-12-02 | 10342.81  |
| 1974-12-03 | 10355.45  |
| 1974-12-04 | 10369.67  |
| 1974-12-05 | 10380.73  |
| 1974-12-06 | 10393.37  |
| 1974-12-07 | 10409.17  |
| 1974-12-08 | 10423.39  |
| 1974-12-09 | 10436.03  |
| 1974-12-10 | 10450.25  |
| 1974-12-11 | 10466.05  |
| 1974-12-12 | 10481.84  |
| 1974-12-13 | 10499.22  |
| 1974-12-14 | 10513.44  |
| 1974-12-15 | 10526.08  |
| 1974-12-16 | 10541.88  |
| 1974-12-17 | 10554.52  |
| 1974-12-18 | 10568.74  |
| 1974-12-19 | 10584.54  |
| 1974-12-20 | 10598.76  |
| 1974-12-21 | 10616.14  |
| 1974-12-22 | 10630.35  |
| 1974-12-23 | 10644.57  |
| 1974-12-24 | 10661.95  |
| 1974-12-25 | 10673.01  |
| 1974-12-26 | 10688.81  |
| 1974-12-27 | 10703.03  |
| 1974-12-28 | 10720.41  |
| 1974-12-29 | 10737.79  |
| 1974-12-30 | 10752.01  |
| 1974-12-31 | 10767.81  |
| 1975-01-01 | 10783.61  |
| 1975-01-02 | 10794.66  |
| 1975-01-03 | 10807.3   |
| 1975-01-04 | 10813.62  |
| 1975-01-05 | 10824.68  |
| 1975-01-06 | 10837.32  |
| 1975-01-07 | 10846.8   |
| 1975-01-08 | 10862.6   |
| 1975-01-09 | 10877.54  |
| 1975-01-10 | 10903.14  |
| 1975-01-11 | 10920.22  |
| 1975-01-12 | 10930.88  |
| 1975-01-13 | 10945.82  |
| 1975-01-14 | 10956.49  |
| 1975-01-15 | 10975.7   |
| 1975-01-16 | 10999.17  |
| 1975-01-17 | 11020.51  |
| 1975-01-18 | 11033.31  |
| 1975-01-19 | 11052.52  |
| 1975-01-20 | 11067.45  |
| 1975-01-21 | 11088.79  |
| 1975-01-22 | 11110.13  |
| 1975-01-23 | 11120.8   |
| 1975-01-24 | 11122.94  |
| 1975-01-25 | 11122.94  |
| 1975-01-26 | 11122.94  |
| 1975-01-27 | 11120.8   |
| 1975-01-28 | 11131.47  |
| 1975-01-29 | 11154.94  |
| 1975-01-30 | 11176.28  |
| 1975-01-31 | 11197.62  |
| 1975-02-01 | 11223.23  |
| 1975-02-02 | 11246.7   |
| 1975-02-03 | 11272.31  |
| 1975-02-04 | 11295.78  |
| 1975-02-05 | 11321.39  |
| 1975-02-06 | 11342.73  |
| 1975-02-07 | 11364.07  |
| 1975-02-08 | 11396.08  |
| 1975-02-09 | 11428.08  |
| 1975-02-10 | 11453.69  |
| 1975-02-11 | 11475.03  |
| 1975-02-12 | 11492.1   |
| 1975-02-13 | 11511.31  |
| 1975-02-14 | 11528.38  |
| 1975-02-15 | 11549.72  |
| 1975-02-16 | 11562.52  |
| 1975-02-17 | 11583.86  |
| 1975-02-18 | 11609.47  |
| 1975-02-19 | 11632.94  |
| 1975-02-20 | 11656.41  |
| 1975-02-21 | 11684.15  |
| 1975-02-22 | 11703.36  |
| 1975-02-23 | 11722.56  |
| 1975-02-24 | 11748.17  |
| 1975-02-25 | 11763.11  |
| 1975-02-26 | 11786.58  |
| 1975-02-27 | 11807.92  |
| 1975-02-28 | 11829.26  |
| 1975-03-01 | 11844.19  |
| 1975-03-02 | 11863.4   |
| 1975-03-03 | 11882.6   |
| 1975-03-04 | 11903.94  |
| 1975-03-05 | 11927.42  |
| 1975-03-06 | 11944.49  |
| 1975-03-07 | 11927.42  |
| 1975-03-08 | 11906.08  |
| 1975-03-09 | 11884.74  |
| 1975-03-10 | 11865.53  |
| 1975-03-11 | 11846.33  |
| 1975-03-12 | 11839.93  |
| 1975-03-13 | 11822.86  |
| 1975-03-14 | 11805.78  |
| 1975-03-15 | 11797.25  |
| 1975-03-16 | 11782.31  |
| 1975-03-17 | 11778.04  |
| 1975-03-18 | 11752.44  |
| 1975-03-19 | 11726.83  |
| 1975-03-20 | 11703.36  |
| 1975-03-21 | 11654.28  |
| 1975-03-22 | 11605.2   |
| 1975-03-23 | 11547.58  |
| 1975-03-24 | 11498.5   |
| 1975-03-25 | 11440.89  |
| 1975-03-26 | 11389.67  |
| 1975-03-27 | 11332.06  |
| 1975-03-28 | 11287.25  |
| 1975-03-29 | 11248.84  |
| 1975-03-30 | 11208.29  |
| 1975-03-31 | 11161.35  |
| 1975-04-01 | 11116.53  |
| 1975-04-02 | 11069.59  |
| 1975-04-03 | 11016.24  |
| 1975-04-04 | 10967.16  |
| 1975-04-05 | 10909.55  |
| 1975-04-06 | 10853.12  |
| 1975-04-07 | 10812.04  |
| 1975-04-08 | 10767.81  |
| 1975-04-09 | 10733.05  |
| 1975-04-10 | 10696.71  |
| 1975-04-11 | 10657.21  |
| 1975-04-12 | 10624.04  |
| 1975-04-13 | 10594.02  |
| 1975-04-14 | 10576.64  |
| 1975-04-15 | 10554.52  |
| 1975-04-16 | 10533.98  |
| 1975-04-17 | 10510.28  |
| 1975-04-18 | 10478.68  |
| 1975-04-19 | 10437.61  |
| 1975-04-20 | 10415.49  |
| 1975-04-21 | 10382.31  |
| 1975-04-22 | 10355.45  |
| 1975-04-23 | 10325.43  |
| 1975-04-24 | 10292.26  |
| 1975-04-25 | 10260.66  |
| 1975-04-26 | 10243.28  |
| 1975-04-27 | 10248.02  |
| 1975-04-28 | 10263.82  |
| 1975-04-29 | 10290.68  |
| 1975-04-30 | 10327.01  |
| 1975-05-01 | 10368.09  |
| 1975-05-02 | 10409.17  |
| 1975-05-03 | 10439.19  |
| 1975-05-04 | 10454.99  |
| 1975-05-05 | 10464.47  |
| 1975-05-06 | 10472.36  |
| 1975-05-07 | 10478.68  |
| 1975-05-08 | 10486.58  |
| 1975-05-09 | 10496.06  |
| 1975-05-10 | 10507.12  |
| 1975-05-11 | 10511.86  |
| 1975-05-12 | 10516.6   |
| 1975-05-13 | 10522.92  |
| 1975-05-14 | 10535.56  |
| 1975-05-15 | 10549.78  |
| 1975-05-16 | 10565.58  |
| 1975-05-17 | 10586.12  |
| 1975-05-18 | 10611.4   |
| 1975-05-19 | 10646.15  |
| 1975-05-20 | 10688.81  |
| 1975-05-21 | 10733.05  |
| 1975-05-22 | 10769.39  |
| 1975-05-23 | 10808.88  |
| 1975-05-24 | 10854.7   |
| 1975-05-25 | 10915.95  |
| 1975-05-26 | 10992.77  |
| 1975-05-27 | 11073.86  |
| 1975-05-28 | 11157.08  |
| 1975-05-29 | 11221.1   |
| 1975-05-30 | 11268.04  |
| 1975-05-31 | 11323.52  |
| 1975-06-01 | 11396.08  |
| 1975-06-02 | 11466.49  |
| 1975-06-03 | 11541.18  |
| 1975-06-04 | 11594.53  |
| 1975-06-05 | 11637.21  |
| 1975-06-06 | 11673.48  |
| 1975-06-07 | 11690.55  |
| 1975-06-08 | 11709.76  |
| 1975-06-09 | 11735.37  |
| 1975-06-10 | 11760.97  |
| 1975-06-11 | 11790.85  |
| 1975-06-12 | 11805.78  |
| 1975-06-13 | 11814.32  |
| 1975-06-14 | 11801.52  |
| 1975-06-15 | 11799.38  |
| 1975-06-16 | 11799.38  |
| 1975-06-17 | 11803.65  |
| 1975-06-18 | 11822.86  |
| 1975-06-19 | 11842.06  |
| 1975-06-20 | 11854.86  |
| 1975-06-21 | 11869.8   |
| 1975-06-22 | 11891.14  |
| 1975-06-23 | 11908.21  |
| 1975-06-24 | 11910.34  |
| 1975-06-25 | 11916.75  |
| 1975-06-26 | 11923.15  |
| 1975-06-27 | 11923.15  |
| 1975-06-28 | 11918.88  |
| 1975-06-29 | 11912.48  |
| 1975-06-30 | 11916.75  |
| 1975-07-01 | 11921.01  |
| 1975-07-02 | 11927.42  |
| 1975-07-03 | 11925.28  |
| 1975-07-04 | 11908.21  |
| 1975-07-05 | 11889.01  |
| 1975-07-06 | 11884.74  |
| 1975-07-07 | 11889.01  |
| 1975-07-08 | 11903.94  |
| 1975-07-09 | 11921.01  |
| 1975-07-10 | 11929.55  |
| 1975-07-11 | 11933.82  |
| 1975-07-12 | 11948.76  |
| 1975-07-13 | 11982.9   |
| 1975-07-14 | 12023.44  |
| 1975-07-15 | 12081.06  |
| 1975-07-16 | 12128.0   |
| 1975-07-17 | 12164.28  |
| 1975-07-18 | 12198.42  |
| 1975-07-19 | 12234.7   |
| 1975-07-20 | 12270.97  |
| 1975-07-21 | 12288.05  |
| 1975-07-22 | 12273.11  |
| 1975-07-23 | 12268.84  |
| 1975-07-24 | 12264.57  |
| 1975-07-25 | 12251.77  |
| 1975-07-26 | 12234.7   |
| 1975-07-27 | 12217.63  |
| 1975-07-28 | 12194.15  |
| 1975-07-29 | 12162.15  |
| 1975-07-30 | 12130.14  |
| 1975-07-31 | 12102.4   |
| 1975-08-01 | 12057.58  |
| 1975-08-02 | 12017.04  |
| 1975-08-03 | 11967.96  |
| 1975-08-04 | 11914.61  |
| 1975-08-05 | 11865.53  |
| 1975-08-06 | 11816.45  |
| 1975-08-07 | 11758.84  |
| 1975-08-08 | 11701.22  |
| 1975-08-09 | 11647.88  |
| 1975-08-10 | 11607.33  |
| 1975-08-11 | 11564.65  |
| 1975-08-12 | 11519.84  |
| 1975-08-13 | 11468.63  |
| 1975-08-14 | 11423.82  |
| 1975-08-15 | 11379.0   |
| 1975-08-16 | 11340.59  |
| 1975-08-17 | 11306.45  |
| 1975-08-18 | 11270.17  |
| 1975-08-19 | 11229.63  |
| 1975-08-20 | 11191.22  |
| 1975-08-21 | 11150.68  |
| 1975-08-22 | 11129.34  |
| 1975-08-23 | 11116.53  |
| 1975-08-24 | 11097.33  |
| 1975-08-25 | 11075.99  |
| 1975-08-26 | 11050.38  |
| 1975-08-27 | 11016.24  |
| 1975-08-28 | 10986.37  |
| 1975-08-29 | 10962.89  |
| 1975-08-30 | 10935.15  |
| 1975-08-31 | 10909.55  |
| 1975-09-01 | 10873.27  |
| 1975-09-02 | 10849.96  |
| 1975-09-03 | 10821.52  |
| 1975-09-04 | 10802.56  |
| 1975-09-05 | 10786.76  |
| 1975-09-06 | 10780.45  |
| 1975-09-07 | 10812.04  |
| 1975-09-08 | 10849.96  |
| 1975-09-09 | 10890.34  |
| 1975-09-10 | 10922.35  |
| 1975-09-11 | 10988.5   |
| 1975-09-12 | 11127.2   |
| 1975-09-13 | 11244.57  |
| 1975-09-14 | 11359.8   |
| 1975-09-15 | 11457.96  |
| 1975-09-16 | 11521.98  |
| 1975-09-17 | 11568.92  |
| 1975-09-18 | 11607.33  |
| 1975-09-19 | 11650.01  |
| 1975-09-20 | 11692.69  |
| 1975-09-21 | 11733.23  |
| 1975-09-22 | 11741.77  |
| 1975-09-23 | 11756.7   |
| 1975-09-24 | 11758.84  |
| 1975-09-25 | 11760.97  |
| 1975-09-26 | 11763.11  |
| 1975-09-27 | 11775.91  |
| 1975-09-28 | 11784.44  |
| 1975-09-29 | 11792.98  |
| 1975-09-30 | 11801.52  |
| 1975-10-01 | 11807.92  |
| 1975-10-02 | 11799.38  |
| 1975-10-03 | 11801.52  |
| 1975-10-04 | 11801.52  |
| 1975-10-05 | 11803.65  |
| 1975-10-06 | 11810.05  |
| 1975-10-07 | 11810.05  |
| 1975-10-08 | 11810.05  |
| 1975-10-09 | 11810.05  |
| 1975-10-10 | 11810.05  |
| 1975-10-11 | 11814.32  |
| 1975-10-12 | 11814.32  |
| 1975-10-13 | 11812.19  |
| 1975-10-14 | 11807.92  |
| 1975-10-15 | 11801.52  |
| 1975-10-16 | 11795.11  |
| 1975-10-17 | 11788.71  |
| 1975-10-18 | 11780.18  |
| 1975-10-19 | 11784.44  |
| 1975-10-20 | 11784.44  |
| 1975-10-21 | 11786.58  |
| 1975-10-22 | 11788.71  |
| 1975-10-23 | 11810.05  |
| 1975-10-24 | 11816.45  |
| 1975-10-25 | 11814.32  |
| 1975-10-26 | 11814.32  |
| 1975-10-27 | 11818.59  |
| 1975-10-28 | 11822.86  |
| 1975-10-29 | 11829.26  |
| 1975-10-30 | 11829.26  |
| 1975-10-31 | 11829.26  |
| 1975-11-01 | 11827.12  |
| 1975-11-02 | 11827.12  |
| 1975-11-03 | 11831.39  |
| 1975-11-04 | 11839.93  |
| 1975-11-05 | 11854.86  |
| 1975-11-06 | 11882.6   |
| 1975-11-07 | 11908.21  |
| 1975-11-08 | 11948.76  |
| 1975-11-09 | 11995.7   |
| 1975-11-10 | 12038.38  |
| 1975-11-11 | 12078.92  |
| 1975-11-12 | 12119.47  |
| 1975-11-13 | 12162.15  |
| 1975-11-14 | 12202.69  |
| 1975-11-15 | 12247.5   |
| 1975-11-16 | 12290.18  |
| 1975-11-17 | 12332.86  |
| 1975-11-18 | 12375.54  |
| 1975-11-19 | 12420.35  |
| 1975-11-20 | 12471.56  |
| 1975-11-21 | 12522.77  |
| 1975-11-22 | 12567.59  |
| 1975-11-23 | 12612.4   |
| 1975-11-24 | 12661.48  |
| 1975-11-25 | 12704.16  |
| 1975-11-26 | 12740.43  |
| 1975-11-27 | 12780.98  |
| 1975-11-28 | 12823.65  |
| 1975-11-29 | 12864.2   |
| 1975-11-30 | 12904.74  |
| 1975-12-01 | 12934.62  |
| 1975-12-02 | 12987.96  |
| 1975-12-03 | 13040.27  |
| 1975-12-04 | 13085.94  |
| 1975-12-05 | 13127.8   |
| 1975-12-06 | 13165.86  |
| 1975-12-07 | 13202.01  |
| 1975-12-08 | 13240.07  |
| 1975-12-09 | 13266.71  |
| 1975-12-10 | 13295.26  |
| 1975-12-11 | 13325.7   |
| 1975-12-12 | 13369.47  |
| 1975-12-13 | 13409.43  |
| 1975-12-14 | 13449.39  |
| 1975-12-15 | 13487.45  |
| 1975-12-16 | 13529.31  |
| 1975-12-17 | 13569.27  |
| 1975-12-18 | 13605.43  |
| 1975-12-19 | 13637.78  |
| 1975-12-20 | 13672.03  |
| 1975-12-21 | 13710.09  |
| 1975-12-22 | 13742.44  |
| 1975-12-23 | 13782.4   |
| 1975-12-24 | 13826.16  |
| 1975-12-25 | 13868.03  |
| 1975-12-26 | 13909.89  |
| 1975-12-27 | 13951.76  |
| 1975-12-28 | 13995.52  |
| 1975-12-29 | 14035.48  |
| 1975-12-30 | 14077.35  |
| 1975-12-31 | 14121.11  |
| 1976-01-01 | 14161.07  |
| 1976-01-02 | 14199.13  |
| 1976-01-03 | 14231.48  |
| 1976-01-04 | 14269.54  |
| 1976-01-05 | 14309.5   |
| 1976-01-06 | 14349.46  |
| 1976-01-07 | 14372.3   |
| 1976-01-08 | 14429.38  |
| 1976-01-09 | 14469.34  |
| 1976-01-10 | 14513.11  |
| 1976-01-11 | 14551.17  |
| 1976-01-12 | 14589.23  |
| 1976-01-13 | 14629.19  |
| 1976-01-14 | 14665.34  |
| 1976-01-15 | 14703.4   |
| 1976-01-16 | 14745.27  |
| 1976-01-17 | 14783.32  |
| 1976-01-18 | 14819.48  |
| 1976-01-19 | 14849.92  |
| 1976-01-20 | 14878.47  |
| 1976-01-21 | 14905.34  |
| 1976-01-22 | 14920.18  |
| 1976-01-23 | 14952.84  |
| 1976-01-24 | 14976.59  |
| 1976-01-25 | 14988.47  |
| 1976-01-26 | 14997.38  |
| 1976-01-27 | 15012.22  |
| 1976-01-28 | 15024.1   |
| 1976-01-29 | 15044.88  |
| 1976-01-30 | 15056.76  |
| 1976-01-31 | 15083.48  |
| 1976-02-01 | 15092.38  |
| 1976-02-02 | 15107.23  |
| 1976-02-03 | 15128.01  |
| 1976-02-04 | 15139.89  |
| 1976-02-05 | 15151.77  |
| 1976-02-06 | 15166.61  |
| 1976-02-07 | 15193.33  |
| 1976-02-08 | 15223.02  |
| 1976-02-09 | 15261.62  |
| 1976-02-10 | 15288.34  |
| 1976-02-11 | 15318.03  |
| 1976-02-12 | 15341.78  |
| 1976-02-13 | 15365.53  |
| 1976-02-14 | 15383.35  |
| 1976-02-15 | 15401.16  |
| 1976-02-16 | 15424.91  |
| 1976-02-17 | 15448.67  |
| 1976-02-18 | 15478.35  |
| 1976-02-19 | 15499.14  |
| 1976-02-20 | 15522.89  |
| 1976-02-21 | 15534.77  |
| 1976-02-22 | 15552.58  |
| 1976-02-23 | 15573.36  |
| 1976-02-24 | 15597.12  |
| 1976-02-25 | 15626.8   |
| 1976-02-26 | 15641.65  |
| 1976-02-27 | 15668.37  |
| 1976-02-28 | 15686.18  |
| 1976-02-29 | 15704.0   |
| 1976-03-01 | 15727.75  |
| 1976-03-02 | 15736.66  |
| 1976-03-03 | 15745.57  |
| 1976-03-04 | 15757.44  |
| 1976-03-05 | 15766.35  |
| 1976-03-06 | 15784.16  |
| 1976-03-07 | 15804.95  |
| 1976-03-08 | 15790.1   |
| 1976-03-09 | 15730.72  |
| 1976-03-10 | 15674.31  |
| 1976-03-11 | 15614.93  |
| 1976-03-12 | 15555.55  |
| 1976-03-13 | 15490.23  |
| 1976-03-14 | 15416.01  |
| 1976-03-15 | 15353.66  |
| 1976-03-16 | 15285.37  |
| 1976-03-17 | 15220.05  |
| 1976-03-18 | 15163.64  |
| 1976-03-19 | 15101.29  |
| 1976-03-20 | 15033.0   |
| 1976-03-21 | 14961.75  |
| 1976-03-22 | 14893.69  |
| 1976-03-23 | 14840.41  |
| 1976-03-24 | 14787.13  |
| 1976-03-25 | 14750.97  |
| 1976-03-26 | 14705.3   |
| 1976-03-27 | 14652.02  |
| 1976-03-28 | 14594.94  |
| 1976-03-29 | 14549.27  |
| 1976-03-30 | 14507.4   |
| 1976-03-31 | 14463.64  |
| 1976-04-01 | 14427.48  |
| 1976-04-02 | 14391.33  |
| 1976-04-03 | 14357.07  |
| 1976-04-04 | 14320.92  |
| 1976-04-05 | 14280.96  |
| 1976-04-06 | 14246.71  |
| 1976-04-07 | 14204.84  |
| 1976-04-08 | 14166.78  |
| 1976-04-09 | 14128.73  |
| 1976-04-10 | 14086.86  |
| 1976-04-11 | 14046.9   |
| 1976-04-12 | 14008.84  |
| 1976-04-13 | 13968.88  |
| 1976-04-14 | 13928.92  |
| 1976-04-15 | 13888.96  |
| 1976-04-16 | 13849.0   |
| 1976-04-17 | 13820.46  |
| 1976-04-18 | 13810.94  |
| 1976-04-19 | 13795.72  |
| 1976-04-20 | 13780.49  |
| 1976-04-21 | 13759.56  |
| 1976-04-22 | 13734.83  |
| 1976-04-23 | 13706.28  |
| 1976-04-24 | 13673.93  |
| 1976-04-25 | 13637.78  |
| 1976-04-26 | 13601.62  |
| 1976-04-27 | 13561.66  |
| 1976-04-28 | 13521.7   |
| 1976-04-29 | 13472.23  |
| 1976-04-30 | 13432.26  |
| 1976-05-01 | 13394.21  |
| 1976-05-02 | 13348.54  |
| 1976-05-03 | 13316.19  |
| 1976-05-04 | 13283.84  |
| 1976-05-05 | 13264.81  |
| 1976-05-06 | 13247.68  |
| 1976-05-07 | 13241.97  |
| 1976-05-08 | 13230.56  |
| 1976-05-09 | 13226.75  |
| 1976-05-10 | 13236.27  |
| 1976-05-11 | 13249.59  |
| 1976-05-12 | 13261.0   |
| 1976-05-13 | 13261.0   |
| 1976-05-14 | 13261.0   |
| 1976-05-15 | 13259.1   |
| 1976-05-16 | 13249.59  |
| 1976-05-17 | 13240.07  |
| 1976-05-18 | 13224.85  |
| 1976-05-19 | 13205.82  |
| 1976-05-20 | 13188.69  |
| 1976-05-21 | 13171.57  |
| 1976-05-22 | 13158.25  |
| 1976-05-23 | 13148.73  |
| 1976-05-24 | 13146.83  |
| 1976-05-25 | 13129.7   |
| 1976-05-26 | 13125.9   |
| 1976-05-27 | 13110.67  |
| 1976-05-28 | 13085.94  |
| 1976-05-29 | 13057.39  |
| 1976-05-30 | 13034.56  |
| 1976-05-31 | 12992.23  |
| 1976-06-01 | 12951.69  |
| 1976-06-02 | 12911.14  |
| 1976-06-03 | 12866.33  |
| 1976-06-04 | 12823.65  |
| 1976-06-05 | 12778.84  |
| 1976-06-06 | 12748.97  |
| 1976-06-07 | 12716.96  |
| 1976-06-08 | 12674.28  |
| 1976-06-09 | 12627.34  |
| 1976-06-10 | 12567.59  |
| 1976-06-11 | 12516.37  |
| 1976-06-12 | 12467.29  |
| 1976-06-13 | 12403.28  |
| 1976-06-14 | 12352.06  |
| 1976-06-15 | 12302.98  |
| 1976-06-16 | 12253.9   |
| 1976-06-17 | 12209.09  |
| 1976-06-18 | 12160.01  |
| 1976-06-19 | 12102.4   |
| 1976-06-20 | 12055.45  |
| 1976-06-21 | 12010.64  |
| 1976-06-22 | 11953.02  |
| 1976-06-23 | 11891.14  |
| 1976-06-24 | 11839.93  |
| 1976-06-25 | 11780.18  |
| 1976-06-26 | 11722.56  |
| 1976-06-27 | 11669.21  |
| 1976-06-28 | 11607.33  |
| 1976-06-29 | 11549.72  |
| 1976-06-30 | 11485.7   |
| 1976-07-01 | 11417.41  |
| 1976-07-02 | 11357.66  |
| 1976-07-03 | 11300.05  |
| 1976-07-04 | 11240.3   |
| 1976-07-05 | 11178.42  |
| 1976-07-06 | 11127.2   |
| 1976-07-07 | 11071.72  |
| 1976-07-08 | 11014.11  |
| 1976-07-09 | 10960.76  |
| 1976-07-10 | 10901.01  |
| 1976-07-11 | 10829.42  |
| 1976-07-12 | 10794.66  |
| 1976-07-13 | 10747.27  |
| 1976-07-14 | 10699.87  |
| 1976-07-15 | 10652.47  |
| 1976-07-16 | 10608.24  |
| 1976-07-17 | 10562.42  |
| 1976-07-18 | 10513.44  |
| 1976-07-19 | 10467.63  |
| 1976-07-20 | 10424.97  |
| 1976-07-21 | 10387.05  |
| 1976-07-22 | 10357.03  |
| 1976-07-23 | 10333.33  |
| 1976-07-24 | 10308.06  |
| 1976-07-25 | 10279.62  |
| 1976-07-26 | 10259.08  |
| 1976-07-27 | 10251.18  |
| 1976-07-28 | 10240.12  |
| 1976-07-29 | 10227.48  |
| 1976-07-30 | 10199.04  |
| 1976-07-31 | 10178.5   |
| 1976-08-01 | 10146.91  |
| 1976-08-02 | 10120.05  |
| 1976-08-03 | 10096.35  |
| 1976-08-04 | 10077.39  |
| 1976-08-05 | 10063.17  |
| 1976-08-06 | 10052.11  |
| 1976-08-07 | 10034.73  |
| 1976-08-08 | 10014.19  |
| 1976-08-09 | 9988.92   |
| 1976-08-10 | 9955.74   |
| 1976-08-11 | 9919.4    |
| 1976-08-12 | 9884.64   |
| 1976-08-13 | 9851.46   |
| 1976-08-14 | 9816.71   |
| 1976-08-15 | 9785.11   |
| 1976-08-16 | 9755.09   |
| 1976-08-17 | 9717.17   |
| 1976-08-18 | 9682.41   |
| 1976-08-19 | 9647.66   |
| 1976-08-20 | 9611.32   |
| 1976-08-21 | 9579.72   |
| 1976-08-22 | 9556.02   |
| 1976-08-23 | 9549.7    |
| 1976-08-24 | 9540.22   |
| 1976-08-25 | 9518.11   |
| 1976-08-26 | 9495.99   |
| 1976-08-27 | 9481.77   |
| 1976-08-28 | 9473.87   |
| 1976-08-29 | 9461.23   |
| 1976-08-30 | 9445.43   |
| 1976-08-31 | 9415.41   |
| 1976-09-01 | 9391.71   |
| 1976-09-02 | 9353.8    |
| 1976-09-03 | 9323.78   |
| 1976-09-04 | 9289.02   |
| 1976-09-05 | 9234.63   |
| 1976-09-06 | 9184.38   |
| 1976-09-07 | 9140.68   |
| 1976-09-08 | 9092.61   |
| 1976-09-09 | 9046.73   |
| 1976-09-10 | 8994.29   |
| 1976-09-11 | 8944.04   |
| 1976-09-12 | 8902.53   |
| 1976-09-13 | 8861.01   |
| 1976-09-14 | 8850.09   |
| 1976-09-15 | 8933.12   |
| 1976-09-16 | 8950.6    |
| 1976-09-17 | 8981.18   |
| 1976-09-18 | 8994.29   |
| 1976-09-19 | 9007.4    |
| 1976-09-20 | 9022.7    |
| 1976-09-21 | 9027.07   |
| 1976-09-22 | 9040.18   |
| 1976-09-23 | 9059.84   |
| 1976-09-24 | 9072.95   |
| 1976-09-25 | 9088.24   |
| 1976-09-26 | 9110.09   |
| 1976-09-27 | 9134.13   |
| 1976-09-28 | 9153.79   |
| 1976-09-29 | 9166.9    |
| 1976-09-30 | 9173.46   |
| 1976-10-01 | 9177.82   |
| 1976-10-02 | 9188.75   |
| 1976-10-03 | 9201.86   |
| 1976-10-04 | 9221.52   |
| 1976-10-05 | 9247.74   |
| 1976-10-06 | 9265.22   |
| 1976-10-07 | 9269.59   |
| 1976-10-08 | 9276.15   |
| 1976-10-09 | 9278.33   |
| 1976-10-10 | 9284.28   |
| 1976-10-11 | 9289.02   |
| 1976-10-12 | 9289.02   |
| 1976-10-13 | 9292.18   |
| 1976-10-14 | 9292.18   |
| 1976-10-15 | 9293.76   |
| 1976-10-16 | 9295.34   |
| 1976-10-17 | 9298.5    |
| 1976-10-18 | 9300.08   |
| 1976-10-19 | 9300.08   |
| 1976-10-20 | 9301.66   |
| 1976-10-21 | 9301.66   |
| 1976-10-22 | 9303.24   |
| 1976-10-23 | 9307.98   |
| 1976-10-24 | 9312.72   |
| 1976-10-25 | 9317.46   |
| 1976-10-26 | 9328.52   |
| 1976-10-27 | 9339.58   |
| 1976-10-28 | 9345.9    |
| 1976-10-29 | 9353.8    |
| 1976-10-30 | 9361.7    |
| 1976-10-31 | 9375.91   |
| 1976-11-01 | 9390.13   |
| 1976-11-02 | 9404.35   |
| 1976-11-03 | 9412.25   |
| 1976-11-04 | 9423.31   |
| 1976-11-05 | 9437.53   |
| 1976-11-06 | 9450.17   |
| 1976-11-07 | 9470.71   |
| 1976-11-08 | 9486.51   |
| 1976-11-09 | 9502.31   |
| 1976-11-10 | 9519.69   |
| 1976-11-11 | 9538.64   |
| 1976-11-12 | 9537.06   |
| 1976-11-13 | 9521.26   |
| 1976-11-14 | 9533.9    |
| 1976-11-15 | 9552.86   |
| 1976-11-16 | 9571.82   |
| 1976-11-17 | 9587.62   |
| 1976-11-18 | 9605.0    |
| 1976-11-19 | 9617.64   |
| 1976-11-20 | 9633.44   |
| 1976-11-21 | 9650.82   |
| 1976-11-22 | 9663.46   |
| 1976-11-23 | 9668.2    |
| 1976-11-24 | 9674.52   |
| 1976-11-25 | 9677.68   |
| 1976-11-26 | 9683.99   |
| 1976-11-27 | 9693.47   |
| 1976-11-28 | 9698.21   |
| 1976-11-29 | 9704.53   |
| 1976-11-30 | 9707.69   |
| 1976-12-01 | 9696.63   |
| 1976-12-02 | 9680.83   |
| 1976-12-03 | 9668.2    |
| 1976-12-04 | 9674.52   |
| 1976-12-05 | 9696.63   |
| 1976-12-06 | 9710.85   |
| 1976-12-07 | 9706.11   |
| 1976-12-08 | 9696.63   |
| 1976-12-09 | 9693.47   |
| 1976-12-10 | 9688.73   |
| 1976-12-11 | 9690.31   |
| 1976-12-12 | 9706.11   |
| 1976-12-13 | 9704.53   |
| 1976-12-14 | 9677.68   |
| 1976-12-15 | 9650.82   |
| 1976-12-16 | 9628.7    |
| 1976-12-17 | 9609.74   |
| 1976-12-18 | 9597.1    |
| 1976-12-19 | 9612.9    |
| 1976-12-20 | 9622.38   |
| 1976-12-21 | 9600.26   |
| 1976-12-22 | 9576.56   |
| 1976-12-23 | 9560.76   |
| 1976-12-24 | 9540.22   |
| 1976-12-25 | 9538.64   |
| 1976-12-26 | 9557.6    |
| 1976-12-27 | 9567.08   |
| 1976-12-28 | 9552.86   |
| 1976-12-29 | 9532.32   |
| 1976-12-30 | 9502.31   |
| 1976-12-31 | 9473.87   |
| 1977-01-01 | 9475.45   |
| 1977-01-02 | 9488.09   |
| 1977-01-03 | 9489.67   |
| 1977-01-04 | 9488.09   |
| 1977-01-05 | 9483.35   |
| 1977-01-06 | 9477.03   |
| 1977-01-07 | 9475.45   |
| 1977-01-08 | 9483.35   |
| 1977-01-09 | 9499.15   |
| 1977-01-10 | 9488.09   |
| 1977-01-11 | 9478.61   |
| 1977-01-12 | 9462.81   |
| 1977-01-13 | 9453.33   |
| 1977-01-14 | 9453.33   |
| 1977-01-15 | 9467.55   |
| 1977-01-16 | 9481.77   |
| 1977-01-17 | 9472.29   |
| 1977-01-18 | 9480.19   |
| 1977-01-19 | 9477.03   |
| 1977-01-20 | 9467.55   |
| 1977-01-21 | 9456.49   |
| 1977-01-22 | 9475.45   |
| 1977-01-23 | 9494.41   |
| 1977-01-24 | 9486.51   |
| 1977-01-25 | 9481.77   |
| 1977-01-26 | 9475.45   |
| 1977-01-27 | 9467.55   |
| 1977-01-28 | 9462.81   |
| 1977-01-29 | 9483.35   |
| 1977-01-30 | 9503.89   |
| 1977-01-31 | 9495.99   |
| 1977-02-01 | 9508.63   |
| 1977-02-02 | 9519.69   |
| 1977-02-03 | 9537.06   |
| 1977-02-04 | 9549.7    |
| 1977-02-05 | 9570.24   |
| 1977-02-06 | 9592.36   |
| 1977-02-07 | 9603.42   |
| 1977-02-08 | 9617.64   |
| 1977-02-09 | 9630.28   |
| 1977-02-10 | 9642.92   |
| 1977-02-11 | 9658.72   |
| 1977-02-12 | 9674.52   |
| 1977-02-13 | 9698.21   |
| 1977-02-14 | 9704.53   |
| 1977-02-15 | 9717.17   |
| 1977-02-16 | 9728.23   |
| 1977-02-17 | 9744.03   |
| 1977-02-18 | 9753.51   |
| 1977-02-19 | 9775.63   |
| 1977-02-20 | 9791.43   |
| 1977-02-21 | 9802.49   |
| 1977-02-22 | 9818.29   |
| 1977-02-23 | 9821.45   |
| 1977-02-24 | 9837.24   |
| 1977-02-25 | 9840.4    |
| 1977-02-26 | 9857.78   |
| 1977-02-27 | 9873.58   |
| 1977-02-28 | 9887.8    |
| 1977-03-01 | 9898.86   |
| 1977-03-02 | 9913.08   |
| 1977-03-03 | 9920.98   |
| 1977-03-04 | 9928.88   |
| 1977-03-05 | 9938.36   |
| 1977-03-06 | 9949.42   |
| 1977-03-07 | 9955.74   |
| 1977-03-08 | 9962.06   |
| 1977-03-09 | 9969.96   |
| 1977-03-10 | 9962.06   |
| 1977-03-11 | 9969.96   |
| 1977-03-12 | 9977.86   |
| 1977-03-13 | 9984.18   |
| 1977-03-14 | 9990.5    |
| 1977-03-15 | 9988.92   |
| 1977-03-16 | 9985.76   |
| 1977-03-17 | 9990.5    |
| 1977-03-18 | 9985.76   |
| 1977-03-19 | 9992.08   |
| 1977-03-20 | 9995.23   |
| 1977-03-21 | 9998.39   |
| 1977-03-22 | 9998.39   |
| 1977-03-23 | 9996.81   |
| 1977-03-24 | 9995.23   |
| 1977-03-25 | 9993.66   |
| 1977-03-26 | 9998.39   |
| 1977-03-27 | 10006.29  |
| 1977-03-28 | 10007.87  |
| 1977-03-29 | 10009.45  |
| 1977-03-30 | 10015.77  |
| 1977-03-31 | 10023.67  |
| 1977-04-01 | 10028.41  |
| 1977-04-02 | 10037.89  |
| 1977-04-03 | 10041.05  |
| 1977-04-04 | 10048.95  |
| 1977-04-05 | 10058.43  |
| 1977-04-06 | 10066.33  |
| 1977-04-07 | 10074.23  |
| 1977-04-08 | 10082.13  |
| 1977-04-09 | 10088.45  |
| 1977-04-10 | 10090.03  |
| 1977-04-11 | 10093.19  |
| 1977-04-12 | 10093.19  |
| 1977-04-13 | 10094.77  |
| 1977-04-14 | 10097.93  |
| 1977-04-15 | 10094.77  |
| 1977-04-16 | 10097.93  |
| 1977-04-17 | 10101.09  |
| 1977-04-18 | 10088.45  |
| 1977-04-19 | 10072.65  |
| 1977-04-20 | 10056.85  |
| 1977-04-21 | 10045.79  |
| 1977-04-22 | 10031.57  |
| 1977-04-23 | 10033.15  |
| 1977-04-24 | 10037.89  |
| 1977-04-25 | 10034.73  |
| 1977-04-26 | 10015.77  |
| 1977-04-27 | 10007.87  |
| 1977-04-28 | 9992.08   |
| 1977-04-29 | 9976.28   |
| 1977-04-30 | 9977.86   |
| 1977-05-01 | 9977.86   |
| 1977-05-02 | 9954.16   |
| 1977-05-03 | 9922.56   |
| 1977-05-04 | 9898.86   |
| 1977-05-05 | 9867.26   |
| 1977-05-06 | 9838.82   |
| 1977-05-07 | 9834.09   |
| 1977-05-08 | 9821.45   |
| 1977-05-09 | 9791.43   |
| 1977-05-10 | 9761.41   |
| 1977-05-11 | 9729.81   |
| 1977-05-12 | 9698.21   |
| 1977-05-13 | 9676.1    |
| 1977-05-14 | 9665.04   |
| 1977-05-15 | 9661.88   |
| 1977-05-16 | 9630.28   |
| 1977-05-17 | 9605.0    |
| 1977-05-18 | 9570.24   |
| 1977-05-19 | 9537.06   |
| 1977-05-20 | 9505.47   |
| 1977-05-21 | 9502.31   |
| 1977-05-22 | 9503.89   |
| 1977-05-23 | 9472.29   |
| 1977-05-24 | 9448.59   |
| 1977-05-25 | 9429.63   |
| 1977-05-26 | 9380.65   |
| 1977-05-27 | 9349.06   |
| 1977-05-28 | 9347.48   |
| 1977-05-29 | 9345.9    |
| 1977-05-30 | 9317.46   |
| 1977-05-31 | 9287.44   |
| 1977-06-01 | 9239.0    |
| 1977-06-02 | 9197.49   |
| 1977-06-03 | 9155.98   |
| 1977-06-04 | 9114.46   |
| 1977-06-05 | 9072.95   |
| 1977-06-06 | 9031.44   |
| 1977-06-07 | 8992.11   |
| 1977-06-08 | 8915.64   |
| 1977-06-09 | 8843.54   |
| 1977-06-10 | 8769.25   |
| 1977-06-11 | 8692.78   |
| 1977-06-12 | 8618.49   |
| 1977-06-13 | 8544.2    |
| 1977-06-14 | 8467.73   |
| 1977-06-15 | 8393.45   |
| 1977-06-16 | 8316.97   |
| 1977-06-17 | 8240.5    |
| 1977-06-18 | 8159.66   |
| 1977-06-19 | 8081.01   |
| 1977-06-20 | 8004.53   |
| 1977-06-21 | 7914.95   |
| 1977-06-22 | 7840.67   |
| 1977-06-23 | 7757.64   |
| 1977-06-24 | 7676.8    |
| 1977-06-25 | 7598.14   |
| 1977-06-26 | 7521.67   |
| 1977-06-27 | 7438.64   |
| 1977-06-28 | 7359.99   |
| 1977-06-29 | 7272.59   |
| 1977-06-30 | 7187.38   |
| 1977-07-01 | 7096.49   |
| 1977-07-02 | 7044.03   |
| 1977-07-03 | 6995.51   |
| 1977-07-04 | 6940.43   |
| 1977-07-05 | 6890.6    |
| 1977-07-06 | 6831.59   |
| 1977-07-07 | 6780.44   |
| 1977-07-08 | 6727.99   |
| 1977-07-09 | 6678.15   |
| 1977-07-10 | 6624.38   |
| 1977-07-11 | 6564.06   |
| 1977-07-12 | 6511.6    |
| 1977-07-13 | 6448.66   |
| 1977-07-14 | 6393.58   |
| 1977-07-15 | 6337.19   |
| 1977-07-16 | 6282.11   |
| 1977-07-17 | 6221.78   |
| 1977-07-18 | 6161.46   |
| 1977-07-19 | 6094.58   |
| 1977-07-20 | 6038.19   |
| 1977-07-21 | 5977.86   |
| 1977-07-22 | 5912.29   |
| 1977-07-23 | 5855.9    |
| 1977-07-24 | 5802.14   |
| 1977-07-25 | 5755.01   |
| 1977-07-26 | 5712.63   |
| 1977-07-27 | 5663.98   |
| 1977-07-28 | 5654.56   |
| 1977-07-29 | 5642.01   |
| 1977-07-30 | 5609.05   |
| 1977-07-31 | 5579.23   |
| 1977-08-01 | 5554.11   |
| 1977-08-02 | 5519.59   |
| 1977-08-03 | 5492.9    |
| 1977-08-04 | 5459.94   |
| 1977-08-05 | 5425.41   |
| 1977-08-06 | 5394.03   |
| 1977-08-07 | 5362.64   |
| 1977-08-08 | 5328.11   |
| 1977-08-09 | 5295.15   |
| 1977-08-10 | 5263.76   |
| 1977-08-11 | 5232.37   |
| 1977-08-12 | 5188.42   |
| 1977-08-13 | 5166.45   |
| 1977-08-14 | 5128.78   |
| 1977-08-15 | 5124.07   |
| 1977-08-16 | 5141.34   |
| 1977-08-17 | 5150.75   |
| 1977-08-18 | 5164.88   |
| 1977-08-19 | 5189.99   |
| 1977-08-20 | 5238.64   |
| 1977-08-21 | 5273.17   |
| 1977-08-22 | 5295.15   |
| 1977-08-23 | 5321.83   |
| 1977-08-24 | 5323.4    |
| 1977-08-25 | 5313.98   |
| 1977-08-26 | 5285.73   |
| 1977-08-27 | 5263.76   |
| 1977-08-28 | 5233.94   |
| 1977-08-29 | 5199.41   |
| 1977-08-30 | 5164.88   |
| 1977-08-31 | 5168.02   |
| 1977-09-01 | 5169.59   |
| 1977-09-02 | 5180.57   |
| 1977-09-03 | 5189.99   |
| 1977-09-04 | 5221.38   |
| 1977-09-05 | 5254.34   |
| 1977-09-06 | 5235.51   |
| 1977-09-07 | 5188.42   |
| 1977-09-08 | 5175.86   |
| 1977-09-09 | 5182.14   |
| 1977-09-10 | 5188.42   |
| 1977-09-11 | 5189.99   |
| 1977-09-12 | 5193.13   |
| 1977-09-13 | 5199.41   |
| 1977-09-14 | 5205.69   |
| 1977-09-15 | 5208.82   |
| 1977-09-16 | 5211.96   |
| 1977-09-17 | 5216.67   |
| 1977-09-18 | 5219.81   |
| 1977-09-19 | 5224.52   |
| 1977-09-20 | 5229.23   |
| 1977-09-21 | 5232.37   |
| 1977-09-22 | 5233.94   |
| 1977-09-23 | 5237.08   |
| 1977-09-24 | 5238.64   |
| 1977-09-25 | 5238.64   |
| 1977-09-26 | 5237.08   |
| 1977-09-27 | 5241.78   |
| 1977-09-28 | 5243.35   |
| 1977-09-29 | 5246.49   |
| 1977-09-30 | 5244.92   |
| 1977-10-01 | 5243.35   |
| 1977-10-02 | 5244.92   |
| 1977-10-03 | 5246.49   |
| 1977-10-04 | 5252.77   |
| 1977-10-05 | 5259.05   |
| 1977-10-06 | 5263.76   |
| 1977-10-07 | 5268.46   |
| 1977-10-08 | 5277.88   |
| 1977-10-09 | 5282.59   |
| 1977-10-10 | 5284.16   |
| 1977-10-11 | 5287.3    |
| 1977-10-12 | 5293.58   |
| 1977-10-13 | 5299.85   |
| 1977-10-14 | 5304.56   |
| 1977-10-15 | 5309.27   |
| 1977-10-16 | 5310.84   |
| 1977-10-17 | 5315.55   |
| 1977-10-18 | 5323.4    |
| 1977-10-19 | 5326.54   |
| 1977-10-20 | 5328.11   |
| 1977-10-21 | 5329.68   |
| 1977-10-22 | 5331.25   |
| 1977-10-23 | 5334.38   |
| 1977-10-24 | 5339.09   |
| 1977-10-25 | 5342.23   |
| 1977-10-26 | 5346.94   |
| 1977-10-27 | 5348.51   |
| 1977-10-28 | 5353.22   |
| 1977-10-29 | 5354.79   |
| 1977-10-30 | 5357.93   |
| 1977-10-31 | 5359.5    |
| 1977-11-01 | 5362.64   |
| 1977-11-02 | 5368.91   |
| 1977-11-03 | 5378.33   |
| 1977-11-04 | 5384.61   |
| 1977-11-05 | 5392.46   |
| 1977-11-06 | 5397.16   |
| 1977-11-07 | 5400.3    |
| 1977-11-08 | 5408.15   |
| 1977-11-09 | 5416.0    |
| 1977-11-10 | 5433.26   |
| 1977-11-11 | 5452.1    |
| 1977-11-12 | 5470.93   |
| 1977-11-13 | 5492.9    |
| 1977-11-14 | 5521.15   |
| 1977-11-15 | 5549.41   |
| 1977-11-16 | 5576.09   |
| 1977-11-17 | 5596.49   |
| 1977-11-18 | 5618.46   |
| 1977-11-19 | 5643.58   |
| 1977-11-20 | 5667.12   |
| 1977-11-21 | 5687.52   |
| 1977-11-22 | 5712.63   |
| 1977-11-23 | 5736.18   |
| 1977-11-24 | 5755.01   |
| 1977-11-25 | 5780.12   |
| 1977-11-26 | 5800.83   |
| 1977-11-27 | 5823.12   |
| 1977-11-28 | 5845.41   |
| 1977-11-29 | 5858.53   |
| 1977-11-30 | 5872.95   |
| 1977-12-01 | 5888.69   |
| 1977-12-02 | 5904.43   |
| 1977-12-03 | 5926.72   |
| 1977-12-04 | 5942.46   |
| 1977-12-05 | 5962.13   |
| 1977-12-06 | 5981.8    |
| 1977-12-07 | 6001.47   |
| 1977-12-08 | 6022.45   |
| 1977-12-09 | 6038.19   |
| 1977-12-10 | 6055.24   |
| 1977-12-11 | 6076.22   |
| 1977-12-12 | 6093.27   |
| 1977-12-13 | 6112.94   |
| 1977-12-14 | 6139.17   |
| 1977-12-15 | 6179.82   |
| 1977-12-16 | 6212.61   |
| 1977-12-17 | 6245.39   |
| 1977-12-18 | 6278.17   |
| 1977-12-19 | 6300.47   |
| 1977-12-20 | 6313.58   |
| 1977-12-21 | 6330.63   |
| 1977-12-22 | 6348.99   |
| 1977-12-23 | 6364.73   |
| 1977-12-24 | 6381.78   |
| 1977-12-25 | 6394.89   |
| 1977-12-26 | 6413.25   |
| 1977-12-27 | 6428.99   |
| 1977-12-28 | 6451.28   |
| 1977-12-29 | 6470.95   |
| 1977-12-30 | 6488.0    |
| 1977-12-31 | 6507.67   |
| 1978-01-01 | 6524.72   |
| 1978-01-02 | 6543.08   |
| 1978-01-03 | 6561.44   |
| 1978-01-04 | 6582.42   |
| 1978-01-05 | 6602.09   |
| 1978-01-06 | 6620.45   |
| 1978-01-07 | 6636.19   |
| 1978-01-08 | 6651.92   |
| 1978-01-09 | 6671.59   |
| 1978-01-10 | 6688.64   |
| 1978-01-11 | 6707.0    |
| 1978-01-12 | 6726.67   |
| 1978-01-13 | 6742.41   |
| 1978-01-14 | 6759.46   |
| 1978-01-15 | 6776.51   |
| 1978-01-16 | 6809.29   |
| 1978-01-17 | 6819.78   |
| 1978-01-18 | 6838.14   |
| 1978-01-19 | 6851.26   |
| 1978-01-20 | 6874.86   |
| 1978-01-21 | 6894.53   |
| 1978-01-22 | 6914.2    |
| 1978-01-23 | 6932.56   |
| 1978-01-24 | 6952.23   |
| 1978-01-25 | 6969.28   |
| 1978-01-26 | 6986.33   |
| 1978-01-27 | 7009.94   |
| 1978-01-28 | 7029.61   |
| 1978-01-29 | 7045.34   |
| 1978-01-30 | 7067.64   |
| 1978-01-31 | 7086.0    |
| 1978-02-01 | 7119.65   |
| 1978-02-02 | 7132.76   |
| 1978-02-03 | 7163.35   |
| 1978-02-04 | 7198.31   |
| 1978-02-05 | 7228.89   |
| 1978-02-06 | 7259.48   |
| 1978-02-07 | 7294.44   |
| 1978-02-08 | 7325.03   |
| 1978-02-09 | 7357.8    |
| 1978-02-10 | 7381.84   |
| 1978-02-11 | 7414.61   |
| 1978-02-12 | 7447.38   |
| 1978-02-13 | 7475.79   |
| 1978-02-14 | 7512.93   |
| 1978-02-15 | 7541.33   |
| 1978-02-16 | 7576.29   |
| 1978-02-17 | 7604.7    |
| 1978-02-18 | 7630.92   |
| 1978-02-19 | 7663.69   |
| 1978-02-20 | 7692.09   |
| 1978-02-21 | 7720.5    |
| 1978-02-22 | 7748.9    |
| 1978-02-23 | 7727.05   |
| 1978-02-24 | 7751.09   |
| 1978-02-25 | 7775.12   |
| 1978-02-26 | 7799.15   |
| 1978-02-27 | 7823.19   |
| 1978-02-28 | 7851.59   |
| 1978-03-01 | 7879.99   |
| 1978-03-02 | 7912.77   |
| 1978-03-03 | 7943.36   |
| 1978-03-04 | 7967.39   |
| 1978-03-05 | 8002.35   |
| 1978-03-06 | 8039.49   |
| 1978-03-07 | 8076.64   |
| 1978-03-08 | 8107.22   |
| 1978-03-09 | 8120.33   |
| 1978-03-10 | 8124.7    |
| 1978-03-11 | 8120.33   |
| 1978-03-12 | 8115.96   |
| 1978-03-13 | 8111.59   |
| 1978-03-14 | 8107.22   |
| 1978-03-15 | 8102.85   |
| 1978-03-16 | 8094.11   |
| 1978-03-17 | 8083.19   |
| 1978-03-18 | 8067.9    |
| 1978-03-19 | 8052.6    |
| 1978-03-20 | 8035.12   |
| 1978-03-21 | 8011.09   |
| 1978-03-22 | 7958.65   |
| 1978-03-23 | 7914.95   |
| 1978-03-24 | 7851.59   |
| 1978-03-25 | 7799.15   |
| 1978-03-26 | 7748.9    |
| 1978-03-27 | 7698.65   |
| 1978-03-28 | 7646.21   |
| 1978-03-29 | 7661.5    |
| 1978-03-30 | 7541.33   |
| 1978-03-31 | 7488.9    |
| 1978-04-01 | 7447.38   |
| 1978-04-02 | 7373.1    |
| 1978-04-03 | 7322.84   |
| 1978-04-04 | 7268.22   |
| 1978-04-05 | 7213.6    |
| 1978-04-06 | 7163.35   |
| 1978-04-07 | 7102.17   |
| 1978-04-08 | 7058.46   |
| 1978-04-09 | 7024.36   |
| 1978-04-10 | 6990.27   |
| 1978-04-11 | 6950.92   |
| 1978-04-12 | 6911.58   |
| 1978-04-13 | 6873.55   |
| 1978-04-14 | 6828.96   |
| 1978-04-15 | 6809.29   |
| 1978-04-16 | 6792.24   |
| 1978-04-17 | 6767.33   |
| 1978-04-18 | 6763.39   |
| 1978-04-19 | 6769.95   |
| 1978-04-20 | 6773.88   |
| 1978-04-21 | 6780.44   |
| 1978-04-22 | 6777.82   |
| 1978-04-23 | 6777.82   |
| 1978-04-24 | 6779.13   |
| 1978-04-25 | 6777.82   |
| 1978-04-26 | 6781.75   |
| 1978-04-27 | 6783.06   |
| 1978-04-28 | 6783.06   |
| 1978-04-29 | 6781.75   |
| 1978-04-30 | 6780.44   |
| 1978-05-01 | 6788.31   |
| 1978-05-02 | 6792.24   |
| 1978-05-03 | 6822.41   |
| 1978-05-04 | 6870.93   |
| 1978-05-05 | 6887.98   |
| 1978-05-06 | 6893.22   |
| 1978-05-07 | 6912.89   |
| 1978-05-08 | 6969.28   |
| 1978-05-09 | 7019.12   |
| 1978-05-10 | 7065.02   |
| 1978-05-11 | 7106.54   |
| 1978-05-12 | 7165.53   |
| 1978-05-13 | 7200.49   |
| 1978-05-14 | 7228.89   |
| 1978-05-15 | 7296.63   |
| 1978-05-16 | 7375.28   |
| 1978-05-17 | 7447.38   |
| 1978-05-18 | 7528.23   |
| 1978-05-19 | 7609.07   |
| 1978-05-20 | 7705.2    |
| 1978-05-21 | 7796.97   |
| 1978-05-22 | 7895.29   |
| 1978-05-23 | 8008.9    |
| 1978-05-24 | 8115.96   |
| 1978-05-25 | 8233.95   |
| 1978-05-26 | 8341.01   |
| 1978-05-27 | 8452.44   |
| 1978-05-28 | 8559.5    |
| 1978-05-29 | 8653.45   |
| 1978-05-30 | 8747.4    |
| 1978-05-31 | 8775.8    |
| 1978-06-01 | 8788.91   |
| 1978-06-02 | 8804.21   |
| 1978-06-03 | 8808.58   |
| 1978-06-04 | 8823.87   |
| 1978-06-05 | 8834.8    |
| 1978-06-06 | 8845.72   |
| 1978-06-07 | 8867.57   |
| 1978-06-08 | 8891.6    |
| 1978-06-09 | 8895.97   |
| 1978-06-10 | 8911.27   |
| 1978-06-11 | 8922.19   |
| 1978-06-12 | 8915.64   |
| 1978-06-13 | 8911.27   |
| 1978-06-14 | 8900.34   |
| 1978-06-15 | 8861.01   |
| 1978-06-16 | 8823.87   |
| 1978-06-17 | 8797.65   |
| 1978-06-18 | 8745.21   |
| 1978-06-19 | 8699.33   |
| 1978-06-20 | 8655.63   |
| 1978-06-21 | 8616.31   |
| 1978-06-22 | 8583.53   |
| 1978-06-23 | 8548.57   |
| 1978-06-24 | 8509.25   |
| 1978-06-25 | 8456.81   |
| 1978-06-26 | 8408.74   |
| 1978-06-27 | 8393.45   |
| 1978-06-28 | 8327.9    |
| 1978-06-29 | 8314.79   |
| 1978-06-30 | 8277.65   |
| 1978-07-01 | 8255.8    |
| 1978-07-02 | 8247.06   |
| 1978-07-03 | 8216.47   |
| 1978-07-04 | 8177.14   |
| 1978-07-05 | 8120.33   |
| 1978-07-06 | 8050.42   |
| 1978-07-07 | 8015.46   |
| 1978-07-08 | 7938.99   |
| 1978-07-09 | 7862.52   |
| 1978-07-10 | 7814.45   |
| 1978-07-11 | 7694.28   |
| 1978-07-12 | 7604.7    |
| 1978-07-13 | 7512.93   |
| 1978-07-14 | 7447.38   |
| 1978-07-15 | 7388.39   |
| 1978-07-16 | 7322.84   |
| 1978-07-17 | 7261.67   |
| 1978-07-18 | 7200.49   |
| 1978-07-19 | 7128.39   |
| 1978-07-20 | 7062.39   |
| 1978-07-21 | 7019.12   |
| 1978-07-22 | 6977.15   |
| 1978-07-23 | 6937.81   |
| 1978-07-24 | 6901.09   |
| 1978-07-25 | 6859.13   |
| 1978-07-26 | 6822.41   |
| 1978-07-27 | 6780.44   |
| 1978-07-28 | 6734.54   |
| 1978-07-29 | 6688.64   |
| 1978-07-30 | 6636.19   |
| 1978-07-31 | 6585.04   |
| 1978-08-01 | 6550.95   |
| 1978-08-02 | 6499.8    |
| 1978-08-03 | 6457.84   |
| 1978-08-04 | 6408.0    |
| 1978-08-05 | 6355.55   |
| 1978-08-06 | 6305.71   |
| 1978-08-07 | 6251.95   |
| 1978-08-08 | 6195.56   |
| 1978-08-09 | 6147.04   |
| 1978-08-10 | 6101.14   |
| 1978-08-11 | 6049.99   |
| 1978-08-12 | 5994.91   |
| 1978-08-13 | 5939.83   |
| 1978-08-14 | 5880.82   |
| 1978-08-15 | 5827.05   |
| 1978-08-16 | 5755.01   |
| 1978-08-17 | 5692.23   |
| 1978-08-18 | 5623.17   |
| 1978-08-19 | 5566.67   |
| 1978-08-20 | 5522.72   |
| 1978-08-21 | 5459.94   |
| 1978-08-22 | 5395.59   |
| 1978-08-23 | 5299.85   |
| 1978-08-24 | 5194.7    |
| 1978-08-25 | 5089.54   |
| 1978-08-26 | 4976.54   |
| 1978-08-27 | 4869.81   |
| 1978-08-28 | 4752.1    |
| 1978-08-29 | 4643.8    |
| 1978-08-30 | 4529.23   |
| 1978-08-31 | 4413.09   |
| 1978-09-01 | 4372.28   |
| 1978-09-02 | 4336.18   |
| 1978-09-03 | 4300.08   |
| 1978-09-04 | 4282.82   |
| 1978-09-05 | 4279.68   |
| 1978-09-06 | 4279.68   |
| 1978-09-07 | 4279.68   |
| 1978-09-08 | 4279.68   |
| 1978-09-09 | 4278.11   |
| 1978-09-10 | 4267.12   |
| 1978-09-11 | 4265.55   |
| 1978-09-12 | 4260.85   |
| 1978-09-13 | 4253.0    |
| 1978-09-14 | 4251.43   |
| 1978-09-15 | 4256.14   |
| 1978-09-16 | 4248.29   |
| 1978-09-17 | 4248.29   |
| 1978-09-18 | 4263.99   |
| 1978-09-19 | 4273.4    |
| 1978-09-20 | 4278.11   |
| 1978-09-21 | 4276.54   |
| 1978-09-22 | 4278.11   |
| 1978-09-23 | 4279.68   |
| 1978-09-24 | 4282.82   |
| 1978-09-25 | 4292.24   |
| 1978-09-26 | 4290.67   |
| 1978-09-27 | 4292.24   |
| 1978-09-28 | 4295.38   |
| 1978-09-29 | 4295.38   |
| 1978-09-30 | 4295.38   |
| 1978-10-01 | 4300.08   |
| 1978-10-02 | 4304.79   |
| 1978-10-03 | 4300.08   |
| 1978-10-04 | 4301.65   |
| 1978-10-05 | 4298.51   |
| 1978-10-06 | 4296.94   |
| 1978-10-07 | 4295.38   |
| 1978-10-08 | 4293.81   |
| 1978-10-09 | 4293.81   |
| 1978-10-10 | 4292.24   |
| 1978-10-11 | 4292.24   |
| 1978-10-12 | 4282.82   |
| 1978-10-13 | 4290.67   |
| 1978-10-14 | 4292.24   |
| 1978-10-15 | 4295.38   |
| 1978-10-16 | 4296.94   |
| 1978-10-17 | 4303.22   |
| 1978-10-18 | 4307.93   |
| 1978-10-19 | 4309.5    |
| 1978-10-20 | 4309.5    |
| 1978-10-21 | 4309.5    |
| 1978-10-22 | 4314.21   |
| 1978-10-23 | 4322.06   |
| 1978-10-24 | 4325.2    |
| 1978-10-25 | 4326.76   |
| 1978-10-26 | 4326.76   |
| 1978-10-27 | 4323.63   |
| 1978-10-28 | 4322.06   |
| 1978-10-29 | 4323.63   |
| 1978-10-30 | 4326.76   |
| 1978-10-31 | 4366.0    |
| 1978-11-01 | 4384.84   |
| 1978-11-02 | 4394.25   |
| 1978-11-03 | 4402.1    |
| 1978-11-04 | 4419.37   |
| 1978-11-05 | 4441.34   |
| 1978-11-06 | 4494.7    |
| 1978-11-07 | 4551.2    |
| 1978-11-08 | 4606.14   |
| 1978-11-09 | 4657.93   |
| 1978-11-10 | 4695.6    |
| 1978-11-11 | 4742.68   |
| 1978-11-12 | 4786.63   |
| 1978-11-13 | 4825.87   |
| 1978-11-14 | 4879.23   |
| 1978-11-15 | 4929.45   |
| 1978-11-16 | 4978.11   |
| 1978-11-17 | 5026.76   |
| 1978-11-18 | 5069.14   |
| 1978-11-19 | 5113.08   |
| 1978-11-20 | 5157.03   |
| 1978-11-21 | 5197.84   |
| 1978-11-22 | 5237.08   |
| 1978-11-23 | 5281.02   |
| 1978-11-24 | 5318.69   |
| 1978-11-25 | 5362.64   |
| 1978-11-26 | 5394.03   |
| 1978-11-27 | 5431.69   |
| 1978-11-28 | 5478.78   |
| 1978-11-29 | 5536.85   |
| 1978-11-30 | 5583.93   |
| 1978-12-01 | 5627.88   |
| 1978-12-02 | 5690.66   |
| 1978-12-03 | 5706.36   |
| 1978-12-04 | 5739.31   |
| 1978-12-05 | 5780.12   |
| 1978-12-06 | 5800.83   |
| 1978-12-07 | 5828.36   |
| 1978-12-08 | 5832.3    |
| 1978-12-09 | 5851.97   |
| 1978-12-10 | 5891.31   |
| 1978-12-11 | 5917.54   |
| 1978-12-12 | 5938.52   |
| 1978-12-13 | 5958.19   |
| 1978-12-14 | 5976.55   |
| 1978-12-15 | 5998.85   |
| 1978-12-16 | 6034.25   |
| 1978-12-17 | 6073.6    |
| 1978-12-18 | 6115.56   |
| 1978-12-19 | 6150.97   |
| 1978-12-20 | 6181.13   |
| 1978-12-21 | 6211.29   |
| 1978-12-22 | 6254.57   |
| 1978-12-23 | 6300.47   |
| 1978-12-24 | 6339.81   |
| 1978-12-25 | 6373.91   |
| 1978-12-26 | 6401.45   |
| 1978-12-27 | 6426.36   |
| 1978-12-28 | 6452.59   |
| 1978-12-29 | 6474.88   |
| 1978-12-30 | 6502.42   |
| 1978-12-31 | 6529.96   |
| 1979-01-01 | 6557.5    |
| 1979-01-02 | 6581.11   |
| 1979-01-03 | 6608.65   |
| 1979-01-04 | 6634.88   |
| 1979-01-05 | 6655.86   |
| 1979-01-06 | 6675.53   |
| 1979-01-07 | 6693.89   |
| 1979-01-08 | 6710.94   |
| 1979-01-09 | 6734.54   |
| 1979-01-10 | 6756.84   |
| 1979-01-11 | 6781.75   |
| 1979-01-12 | 6815.85   |
| 1979-01-13 | 6825.03   |
| 1979-01-14 | 6844.7    |
| 1979-01-15 | 6870.93   |
| 1979-01-16 | 6891.91   |
| 1979-01-17 | 6918.14   |
| 1979-01-18 | 6944.37   |
| 1979-01-19 | 6958.79   |
| 1979-01-20 | 6992.89   |
| 1979-01-21 | 7041.41   |
| 1979-01-22 | 7084.69   |
| 1979-01-23 | 7130.57   |
| 1979-01-24 | 7180.83   |
| 1979-01-25 | 7224.52   |
| 1979-01-26 | 7259.48   |
| 1979-01-27 | 7292.26   |
| 1979-01-28 | 7320.66   |
| 1979-01-29 | 7362.17   |
| 1979-01-30 | 7394.95   |
| 1979-01-31 | 7427.72   |
| 1979-02-01 | 7460.49   |
| 1979-02-02 | 7495.45   |
| 1979-02-03 | 7517.3    |
| 1979-02-04 | 7550.07   |
| 1979-02-05 | 7576.29   |
| 1979-02-06 | 7622.18   |
| 1979-02-07 | 7654.95   |
| 1979-02-08 | 7689.91   |
| 1979-02-09 | 7720.5    |
| 1979-02-10 | 7748.9    |
| 1979-02-11 | 7786.04   |
| 1979-02-12 | 7818.82   |
| 1979-02-13 | 7853.78   |
| 1979-02-14 | 7893.1    |
| 1979-02-15 | 7938.99   |
| 1979-02-16 | 8002.35   |
| 1979-02-17 | 8067.9    |
| 1979-02-18 | 8148.74   |
| 1979-02-19 | 8238.32   |
| 1979-02-20 | 8306.05   |
| 1979-02-21 | 8378.15   |
| 1979-02-22 | 8441.51   |
| 1979-02-23 | 8507.06   |
| 1979-02-24 | 8550.76   |
| 1979-02-25 | 8598.83   |
| 1979-02-26 | 8644.71   |
| 1979-02-27 | 8679.67   |
| 1979-02-28 | 8714.63   |
| 1979-03-01 | 8751.77   |
| 1979-03-02 | 8784.54   |
| 1979-03-03 | 8821.69   |
| 1979-03-04 | 8854.46   |
| 1979-03-05 | 8887.23   |
| 1979-03-06 | 8911.27   |
| 1979-03-07 | 8939.67   |
| 1979-03-08 | 8972.44   |
| 1979-03-09 | 8998.66   |
| 1979-03-10 | 9029.25   |
| 1979-03-11 | 9072.95   |
| 1979-03-12 | 9099.17   |
| 1979-03-13 | 9171.27   |
| 1979-03-14 | 9190.93   |
| 1979-03-15 | 9210.6    |
| 1979-03-16 | 9258.67   |
| 1979-03-17 | 9300.08   |
| 1979-03-18 | 9355.38   |
| 1979-03-19 | 9350.64   |
| 1979-03-20 | 9352.22   |
| 1979-03-21 | 9355.38   |
| 1979-03-22 | 9350.64   |
| 1979-03-23 | 9330.1    |
| 1979-03-24 | 9303.24   |
| 1979-03-25 | 9273.96   |
| 1979-03-26 | 9228.08   |
| 1979-03-27 | 9180.01   |
| 1979-03-28 | 9129.76   |
| 1979-03-29 | 9114.46   |
| 1979-03-30 | 9103.54   |
| 1979-03-31 | 9088.24   |
| 1979-04-01 | 9086.06   |
| 1979-04-02 | 9070.76   |
| 1979-04-03 | 9064.21   |
| 1979-04-04 | 9040.18   |
| 1979-04-05 | 9020.51   |
| 1979-04-06 | 8981.18   |
| 1979-04-07 | 8941.86   |
| 1979-04-08 | 8902.53   |
| 1979-04-09 | 8850.09   |
| 1979-04-10 | 8793.28   |
| 1979-04-11 | 8758.32   |
| 1979-04-12 | 8760.51   |
| 1979-04-13 | 8760.51   |
| 1979-04-14 | 8764.88   |
| 1979-04-15 | 8767.06   |
| 1979-04-16 | 8780.17   |
| 1979-04-17 | 8793.28   |
| 1979-04-18 | 8795.47   |
| 1979-04-19 | 8795.47   |
| 1979-04-20 | 8806.39   |
| 1979-04-21 | 8828.24   |
| 1979-04-22 | 8863.2    |
| 1979-04-23 | 8906.9    |
| 1979-04-24 | 8954.97   |
| 1979-04-25 | 9013.96   |
| 1979-04-26 | 9086.06   |
| 1979-04-27 | 9162.53   |
| 1979-04-28 | 9245.56   |
| 1979-04-29 | 9328.52   |
| 1979-04-30 | 9388.55   |
| 1979-05-01 | 9459.65   |
| 1979-05-02 | 9540.22   |
| 1979-05-03 | 9622.38   |
| 1979-05-04 | 9707.69   |
| 1979-05-05 | 9793.01   |
| 1979-05-06 | 9873.58   |
| 1979-05-07 | 9968.38   |
| 1979-05-08 | 10058.43  |
| 1979-05-09 | 10142.17  |
| 1979-05-10 | 10225.9   |
| 1979-05-11 | 10306.48  |
| 1979-05-12 | 10391.79  |
| 1979-05-13 | 10481.84  |
| 1979-05-14 | 10573.48  |
| 1979-05-15 | 10657.21  |
| 1979-05-16 | 10752.01  |
| 1979-05-17 | 10823.1   |
| 1979-05-18 | 10918.08  |
| 1979-05-19 | 11007.71  |
| 1979-05-20 | 11101.6   |
| 1979-05-21 | 11201.89  |
| 1979-05-22 | 11295.78  |
| 1979-05-23 | 11396.08  |
| 1979-05-24 | 11511.31  |
| 1979-05-25 | 11643.61  |
| 1979-05-26 | 11758.84  |
| 1979-05-27 | 11869.8   |
| 1979-05-28 | 11987.17  |
| 1979-05-29 | 12104.53  |
| 1979-05-30 | 12224.03  |
| 1979-05-31 | 12352.06  |
| 1979-06-01 | 12480.1   |
| 1979-06-02 | 12612.4   |
| 1979-06-03 | 12780.98  |
| 1979-06-04 | 12913.28  |
| 1979-06-05 | 13004.11  |
| 1979-06-06 | 13118.29  |
| 1979-06-07 | 13221.04  |
| 1979-06-08 | 13319.99  |
| 1979-06-09 | 13413.24  |
| 1979-06-10 | 13506.48  |
| 1979-06-11 | 13611.14  |
| 1979-06-12 | 13708.18  |
| 1979-06-13 | 13807.14  |
| 1979-06-14 | 13896.57  |
| 1979-06-15 | 13991.72  |
| 1979-06-16 | 14081.15  |
| 1979-06-17 | 14161.07  |
| 1979-06-18 | 14242.9   |
| 1979-06-19 | 14324.72  |
| 1979-06-20 | 14410.35  |
| 1979-06-21 | 14492.18  |
| 1979-06-22 | 14564.49  |
| 1979-06-23 | 14632.99  |
| 1979-06-24 | 14699.6   |
| 1979-06-25 | 14762.39  |
| 1979-06-26 | 14819.48  |
| 1979-06-27 | 14889.89  |
| 1979-06-28 | 14967.69  |
| 1979-06-29 | 15053.79  |
| 1979-06-30 | 15136.92  |
| 1979-07-01 | 15225.99  |
| 1979-07-02 | 15326.94  |
| 1979-07-03 | 15427.88  |
| 1979-07-04 | 15519.92  |
| 1979-07-05 | 15626.8   |
| 1979-07-06 | 15730.72  |
| 1979-07-07 | 15837.6   |
| 1979-07-08 | 15938.55  |
| 1979-07-09 | 16054.34  |
| 1979-07-10 | 16173.1   |
| 1979-07-11 | 16274.05  |
| 1979-07-12 | 16369.05  |
| 1979-07-13 | 16464.06  |
| 1979-07-14 | 16559.07  |
| 1979-07-15 | 16624.39  |
| 1979-07-16 | 16710.49  |
| 1979-07-17 | 16784.72  |
| 1979-07-18 | 16870.82  |
| 1979-07-19 | 16903.47  |
| 1979-07-20 | 16918.32  |
| 1979-07-21 | 16989.58  |
| 1979-07-22 | 17075.68  |
| 1979-07-23 | 17173.65  |
| 1979-07-24 | 17259.75  |
| 1979-07-25 | 17339.92  |
| 1979-07-26 | 17408.2   |
| 1979-07-27 | 17482.43  |
| 1979-07-28 | 17547.75  |
| 1979-07-29 | 17624.94  |
| 1979-07-30 | 17708.07  |
| 1979-07-31 | 17734.8   |
| 1979-08-01 | 17803.08  |
| 1979-08-02 | 17838.71  |
| 1979-08-03 | 17862.46  |
| 1979-08-04 | 17823.87  |
| 1979-08-05 | 17773.39  |
| 1979-08-06 | 17725.89  |
| 1979-08-07 | 17675.42  |
| 1979-08-08 | 17639.79  |
| 1979-08-09 | 17630.88  |
| 1979-08-10 | 17541.81  |
| 1979-08-11 | 17482.43  |
| 1979-08-12 | 17423.05  |
| 1979-08-13 | 17372.58  |
| 1979-08-14 | 17339.92  |
| 1979-08-15 | 17348.83  |
| 1979-08-16 | 17363.67  |
| 1979-08-17 | 17387.42  |
| 1979-08-18 | 17467.58  |
| 1979-08-19 | 17541.81  |
| 1979-08-20 | 17613.07  |
| 1979-08-21 | 17651.66  |
| 1979-08-22 | 17690.26  |
| 1979-08-23 | 17719.95  |
| 1979-08-24 | 17755.58  |
| 1979-08-25 | 17770.42  |
| 1979-08-26 | 17779.33  |
| 1979-08-27 | 17782.3   |
| 1979-08-28 | 17791.21  |
| 1979-08-29 | 17803.08  |
| 1979-08-30 | 17809.02  |
| 1979-08-31 | 17800.11  |
| 1979-09-01 | 17806.05  |
| 1979-09-02 | 17803.08  |
| 1979-09-03 | 17794.18  |
| 1979-09-04 | 17785.27  |
| 1979-09-05 | 17773.39  |
| 1979-09-06 | 17755.58  |
| 1979-09-07 | 17752.61  |
| 1979-09-08 | 17749.64  |
| 1979-09-09 | 17734.8   |
| 1979-09-10 | 17725.89  |
| 1979-09-11 | 17719.95  |
| 1979-09-12 | 17645.72  |
| 1979-09-13 | 17547.75  |
| 1979-09-14 | 17518.06  |
| 1979-09-15 | 17544.78  |
| 1979-09-16 | 17571.5   |
| 1979-09-17 | 17589.31  |
| 1979-09-18 | 17616.03  |
| 1979-09-19 | 17633.85  |
| 1979-09-20 | 17663.54  |
| 1979-09-21 | 17675.42  |
| 1979-09-22 | 17690.26  |
| 1979-09-23 | 17705.1   |
| 1979-09-24 | 17716.98  |
| 1979-09-25 | 17719.95  |
| 1979-09-26 | 17719.95  |
| 1979-09-27 | 17719.95  |
| 1979-09-28 | 17719.95  |
| 1979-09-29 | 17719.95  |
| 1979-09-30 | 17719.95  |
| 1979-10-01 | 17716.98  |
| 1979-10-02 | 17711.04  |
| 1979-10-03 | 17705.1   |
| 1979-10-04 | 17690.26  |
| 1979-10-05 | 17690.26  |
| 1979-10-06 | 17687.29  |
| 1979-10-07 | 17681.35  |
| 1979-10-08 | 17666.51  |
| 1979-10-09 | 17660.57  |
| 1979-10-10 | 17660.57  |
| 1979-10-11 | 17660.57  |
| 1979-10-12 | 17660.57  |
| 1979-10-13 | 17663.54  |
| 1979-10-14 | 17663.54  |
| 1979-10-15 | 17666.51  |
| 1979-10-16 | 17675.42  |
| 1979-10-17 | 17672.45  |
| 1979-10-18 | 17666.51  |
| 1979-10-19 | 17660.57  |
| 1979-10-20 | 17657.6   |
| 1979-10-21 | 17654.63  |
| 1979-10-22 | 17651.66  |
| 1979-10-23 | 17651.66  |
| 1979-10-24 | 17657.6   |
| 1979-10-25 | 17660.57  |
| 1979-10-26 | 17660.57  |
| 1979-10-27 | 17660.57  |
| 1979-10-28 | 17657.6   |
| 1979-10-29 | 17648.69  |
| 1979-10-30 | 17636.82  |
| 1979-10-31 | 17636.82  |
| 1979-11-01 | 17645.72  |
| 1979-11-02 | 17663.54  |
| 1979-11-03 | 17690.26  |
| 1979-11-04 | 17728.86  |
| 1979-11-05 | 17773.39  |
| 1979-11-06 | 17809.02  |
| 1979-11-07 | 17853.55  |
| 1979-11-08 | 17901.03  |
| 1979-11-09 | 17933.65  |
| 1979-11-10 | 17979.33  |
| 1979-11-11 | 18031.53  |
| 1979-11-12 | 18077.2   |
| 1979-11-13 | 18126.14  |
| 1979-11-14 | 18181.6   |
| 1979-11-15 | 18233.8   |
| 1979-11-16 | 18286.0   |
| 1979-11-17 | 18334.94  |
| 1979-11-18 | 18390.4   |
| 1979-11-19 | 18423.02  |
| 1979-11-20 | 18465.44  |
| 1979-11-21 | 18507.85  |
| 1979-11-22 | 18547.0   |
| 1979-11-23 | 18586.15  |
| 1979-11-24 | 18628.56  |
| 1979-11-25 | 18684.03  |
| 1979-11-26 | 18726.44  |
| 1979-11-27 | 18778.64  |
| 1979-11-28 | 18814.52  |
| 1979-11-29 | 18850.41  |
| 1979-11-30 | 18896.09  |
| 1979-12-01 | 18935.24  |
| 1979-12-02 | 18967.86  |
| 1979-12-03 | 18987.44  |
| 1979-12-04 | 18993.96  |
| 1979-12-05 | 19000.49  |
| 1979-12-06 | 19007.01  |
| 1979-12-07 | 19013.54  |
| 1979-12-08 | 19062.47  |
| 1979-12-09 | 19101.62  |
| 1979-12-10 | 19117.94  |
| 1979-12-11 | 19124.46  |
| 1979-12-12 | 19130.99  |
| 1979-12-13 | 19137.51  |
| 1979-12-14 | 19137.51  |
| 1979-12-15 | 19186.45  |
| 1979-12-16 | 19235.39  |
| 1979-12-17 | 19241.91  |
| 1979-12-18 | 19245.18  |
| 1979-12-19 | 19251.7   |
| 1979-12-20 | 19261.49  |
| 1979-12-21 | 19271.28  |
| 1979-12-22 | 19320.21  |
| 1979-12-23 | 19362.62  |
| 1979-12-24 | 19369.15  |
| 1979-12-25 | 19375.67  |
| 1979-12-26 | 19385.46  |
| 1979-12-27 | 19391.99  |
| 1979-12-28 | 19398.51  |
| 1979-12-29 | 19437.66  |
| 1979-12-30 | 19483.34  |
| 1979-12-31 | 19489.86  |
| 1980-01-01 | 19476.81  |
| 1980-01-02 | 19457.24  |
| 1980-01-03 | 19444.19  |
| 1980-01-04 | 19424.61  |
| 1980-01-05 | 19440.92  |
| 1980-01-06 | 19463.76  |
| 1980-01-07 | 19450.71  |
| 1980-01-08 | 19427.87  |
| 1980-01-09 | 19401.77  |
| 1980-01-10 | 19382.2   |
| 1980-01-11 | 19369.15  |
| 1980-01-12 | 19391.99  |
| 1980-01-13 | 19418.09  |
| 1980-01-14 | 19424.61  |
| 1980-01-15 | 19408.3   |
| 1980-01-16 | 19388.72  |
| 1980-01-17 | 19375.67  |
| 1980-01-18 | 19362.62  |
| 1980-01-19 | 19395.25  |
| 1980-01-20 | 19408.3   |
| 1980-01-21 | 19418.09  |
| 1980-01-22 | 19405.04  |
| 1980-01-23 | 19391.99  |
| 1980-01-24 | 19378.94  |
| 1980-01-25 | 19362.62  |
| 1980-01-26 | 19382.2   |
| 1980-01-27 | 19418.09  |
| 1980-01-28 | 19411.56  |
| 1980-01-29 | 19398.51  |
| 1980-01-30 | 19375.67  |
| 1980-01-31 | 19362.62  |
| 1980-02-01 | 19356.1   |
| 1980-02-02 | 19365.89  |
| 1980-02-03 | 19388.72  |
| 1980-02-04 | 19401.77  |
| 1980-02-05 | 19372.41  |
| 1980-02-06 | 19365.89  |
| 1980-02-07 | 19369.15  |
| 1980-02-08 | 19349.57  |
| 1980-02-09 | 19356.1   |
| 1980-02-10 | 19378.94  |
| 1980-02-11 | 19372.41  |
| 1980-02-12 | 19362.62  |
| 1980-02-13 | 19352.84  |
| 1980-02-14 | 19346.31  |
| 1980-02-15 | 19336.53  |
| 1980-02-16 | 19365.89  |
| 1980-02-17 | 19391.99  |
| 1980-02-18 | 19395.25  |
| 1980-02-19 | 19369.15  |
| 1980-02-20 | 19365.89  |
| 1980-02-21 | 19362.62  |
| 1980-02-22 | 19359.36  |
| 1980-02-23 | 19388.72  |
| 1980-02-24 | 19424.61  |
| 1980-02-25 | 19411.56  |
| 1980-02-26 | 19388.72  |
| 1980-02-27 | 19362.62  |
| 1980-02-28 | 19333.26  |
| 1980-02-29 | 19303.9   |
| 1980-03-01 | 19339.79  |
| 1980-03-02 | 19375.67  |
| 1980-03-03 | 19401.77  |
| 1980-03-04 | 19434.4   |
| 1980-03-05 | 19467.02  |
| 1980-03-06 | 19506.18  |
| 1980-03-07 | 19538.8   |
| 1980-03-08 | 19568.16  |
| 1980-03-09 | 19597.53  |
| 1980-03-10 | 19620.36  |
| 1980-03-11 | 19652.99  |
| 1980-03-12 | 19672.56  |
| 1980-03-13 | 19685.61  |
| 1980-03-14 | 19698.66  |
| 1980-03-15 | 19718.24  |
| 1980-03-16 | 19728.02  |
| 1980-03-17 | 19734.55  |
| 1980-03-18 | 19750.86  |
| 1980-03-19 | 19760.65  |
| 1980-03-20 | 19770.44  |
| 1980-03-21 | 19790.01  |
| 1980-03-22 | 19793.27  |
| 1980-03-23 | 19809.59  |
| 1980-03-24 | 19816.11  |
| 1980-03-25 | 19825.9   |
| 1980-03-26 | 19835.69  |
| 1980-03-27 | 19848.74  |
| 1980-03-28 | 19855.26  |
| 1980-03-29 | 19865.05  |
| 1980-03-30 | 19891.15  |
| 1980-03-31 | 19907.46  |
| 1980-04-01 | 19858.53  |
| 1980-04-02 | 19845.48  |
| 1980-04-03 | 19806.32  |
| 1980-04-04 | 19767.17  |
| 1980-04-05 | 19728.02  |
| 1980-04-06 | 19672.56  |
| 1980-04-07 | 19630.15  |
| 1980-04-08 | 19568.16  |
| 1980-04-09 | 19519.23  |
| 1980-04-10 | 19470.29  |
| 1980-04-11 | 19440.92  |
| 1980-04-12 | 19375.67  |
| 1980-04-13 | 19346.31  |
| 1980-04-14 | 19326.74  |
| 1980-04-15 | 19323.48  |
| 1980-04-16 | 19313.69  |
| 1980-04-17 | 19281.06  |
| 1980-04-18 | 19248.44  |
| 1980-04-19 | 19212.55  |
| 1980-04-20 | 19179.93  |
| 1980-04-21 | 19166.87  |
| 1980-04-22 | 19140.77  |
| 1980-04-23 | 19124.46  |
| 1980-04-24 | 19111.41  |
| 1980-04-25 | 19124.46  |
| 1980-04-26 | 19166.87  |
| 1980-04-27 | 19192.98  |
| 1980-04-28 | 19277.8   |
| 1980-04-29 | 19336.53  |
| 1980-04-30 | 19395.25  |
| 1980-05-01 | 19473.55  |
| 1980-05-02 | 19551.85  |
| 1980-05-03 | 19630.15  |
| 1980-05-04 | 19705.19  |
| 1980-05-05 | 19793.27  |
| 1980-05-06 | 19861.79  |
| 1980-05-07 | 19930.3   |
| 1980-05-08 | 20002.07  |
| 1980-05-09 | 20077.11  |
| 1980-05-10 | 20165.2   |
| 1980-05-11 | 20243.5   |
| 1980-05-12 | 20341.37  |
| 1980-05-13 | 20435.99  |
| 1980-05-14 | 20533.86  |
| 1980-05-15 | 20635.0   |
| 1980-05-16 | 20732.87  |
| 1980-05-17 | 20843.8   |
| 1980-05-18 | 20951.46  |
| 1980-05-19 | 21052.6   |
| 1980-05-20 | 21163.26  |
| 1980-05-21 | 21274.74  |
| 1980-05-22 | 21357.45  |
| 1980-05-23 | 21454.54  |
| 1980-05-24 | 21551.63  |
| 1980-05-25 | 21648.72  |
| 1980-05-26 | 21756.6   |
| 1980-05-27 | 21860.89  |
| 1980-05-28 | 21972.36  |
| 1980-05-29 | 22083.84  |
| 1980-05-30 | 22188.12  |
| 1980-05-31 | 22310.39  |
| 1980-06-01 | 22407.48  |
| 1980-06-02 | 22533.34  |
| 1980-06-03 | 22648.41  |
| 1980-06-04 | 22752.7   |
| 1980-06-05 | 22860.58  |
| 1980-06-06 | 22957.67  |
| 1980-06-07 | 23061.95  |
| 1980-06-08 | 23151.85  |
| 1980-06-09 | 23248.94  |
| 1980-06-10 | 23360.42  |
| 1980-06-11 | 23475.49  |
| 1980-06-12 | 23586.97  |
| 1980-06-13 | 23673.27  |
| 1980-06-14 | 23759.58  |
| 1980-06-15 | 23838.69  |
| 1980-06-16 | 23935.78  |
| 1980-06-17 | 24018.49  |
| 1980-06-18 | 24108.39  |
| 1980-06-19 | 24158.73  |
| 1980-06-20 | 24223.46  |
| 1980-06-21 | 24302.57  |
| 1980-06-22 | 24370.9   |
| 1980-06-23 | 24442.82  |
| 1980-06-24 | 24518.33  |
| 1980-06-25 | 24583.06  |
| 1980-06-26 | 24629.81  |
| 1980-06-27 | 24658.58  |
| 1980-06-28 | 24676.56  |
| 1980-06-29 | 24690.94  |
| 1980-06-30 | 24698.13  |
| 1980-07-01 | 24698.13  |
| 1980-07-02 | 24723.3   |
| 1980-07-03 | 24768.33  |
| 1980-07-04 | 24795.95  |
| 1980-07-05 | 24827.02  |
| 1980-07-06 | 24830.47  |
| 1980-07-07 | 24837.37  |
| 1980-07-08 | 24858.09  |
| 1980-07-09 | 24871.9   |
| 1980-07-10 | 24892.61  |
| 1980-07-11 | 24892.61  |
| 1980-07-12 | 24871.9   |
| 1980-07-13 | 24858.09  |
| 1980-07-14 | 24840.83  |
| 1980-07-15 | 24837.37  |
| 1980-07-16 | 24827.02  |
| 1980-07-17 | 24795.95  |
| 1980-07-18 | 24768.33  |
| 1980-07-19 | 24730.35  |
| 1980-07-20 | 24680.15  |
| 1980-07-21 | 24654.98  |
| 1980-07-22 | 24601.04  |
| 1980-07-23 | 24568.68  |
| 1980-07-24 | 24518.33  |
| 1980-07-25 | 24475.18  |
| 1980-07-26 | 24435.62  |
| 1980-07-27 | 24378.09  |
| 1980-07-28 | 24331.34  |
| 1980-07-29 | 24295.38  |
| 1980-07-30 | 24255.82  |
| 1980-07-31 | 24216.27  |
| 1980-08-01 | 24180.31  |
| 1980-08-02 | 24111.98  |
| 1980-08-03 | 24014.89  |
| 1980-08-04 | 23957.36  |
| 1980-08-05 | 23899.82  |
| 1980-08-06 | 23838.69  |
| 1980-08-07 | 23809.92  |
| 1980-08-08 | 23752.38  |
| 1980-08-09 | 23673.27  |
| 1980-08-10 | 23626.52  |
| 1980-08-11 | 23576.18  |
| 1980-08-12 | 23504.26  |
| 1980-08-13 | 23446.72  |
| 1980-08-14 | 23399.98  |
| 1980-08-15 | 23385.59  |
| 1980-08-16 | 23371.21  |
| 1980-08-17 | 23356.82  |
| 1980-08-18 | 23320.86  |
| 1980-08-19 | 23288.5   |
| 1980-08-20 | 23274.12  |
| 1980-08-21 | 23245.35  |
| 1980-08-22 | 23223.77  |
| 1980-08-23 | 23198.6   |
| 1980-08-24 | 23177.02  |
| 1980-08-25 | 23155.45  |
| 1980-08-26 | 23137.47  |
| 1980-08-27 | 23108.7   |
| 1980-08-28 | 23094.32  |
| 1980-08-29 | 23079.93  |
| 1980-08-30 | 23051.16  |
| 1980-08-31 | 23018.8   |
| 1980-09-01 | 23000.82  |
| 1980-09-02 | 22957.67  |
| 1980-09-03 | 22914.52  |
| 1980-09-04 | 22900.13  |
| 1980-09-05 | 22867.77  |
| 1980-09-06 | 22842.6   |
| 1980-09-07 | 22817.42  |
| 1980-09-08 | 22799.44  |
| 1980-09-09 | 22824.62  |
| 1980-09-10 | 22856.98  |
| 1980-09-11 | 22946.88  |
| 1980-09-12 | 23047.57  |
| 1980-09-13 | 23090.72  |
| 1980-09-14 | 23130.28  |
| 1980-09-15 | 23177.02  |
| 1980-09-16 | 23205.79  |
| 1980-09-17 | 23216.58  |
| 1980-09-18 | 23223.77  |
| 1980-09-19 | 23216.58  |
| 1980-09-20 | 23216.58  |
| 1980-09-21 | 23212.98  |
| 1980-09-22 | 23202.2   |
| 1980-09-23 | 23198.6   |
| 1980-09-24 | 23195.0   |
| 1980-09-25 | 23180.62  |
| 1980-09-26 | 23177.02  |
| 1980-09-27 | 23162.64  |
| 1980-09-28 | 23166.24  |
| 1980-09-29 | 23169.83  |
| 1980-09-30 | 23173.43  |
| 1980-10-01 | 23148.26  |
| 1980-10-02 | 23144.66  |
| 1980-10-03 | 23141.06  |
| 1980-10-04 | 23137.47  |
| 1980-10-05 | 23141.06  |
| 1980-10-06 | 23130.28  |
| 1980-10-07 | 23108.7   |
| 1980-10-08 | 23101.51  |
| 1980-10-09 | 23094.32  |
| 1980-10-10 | 23083.53  |
| 1980-10-11 | 23076.34  |
| 1980-10-12 | 23065.55  |
| 1980-10-13 | 23069.14  |
| 1980-10-14 | 23054.76  |
| 1980-10-15 | 23047.57  |
| 1980-10-16 | 23036.78  |
| 1980-10-17 | 23029.59  |
| 1980-10-18 | 23029.59  |
| 1980-10-19 | 23015.2   |
| 1980-10-20 | 22993.63  |
| 1980-10-21 | 22990.03  |
| 1980-10-22 | 22986.44  |
| 1980-10-23 | 22990.03  |
| 1980-10-24 | 22972.05  |
| 1980-10-25 | 22964.86  |
| 1980-10-26 | 22961.26  |
| 1980-10-27 | 22957.67  |
| 1980-10-28 | 22936.09  |
| 1980-10-29 | 22928.9   |
| 1980-10-30 | 22928.9   |
| 1980-10-31 | 22928.9   |
| 1980-11-01 | 22928.9   |
| 1980-11-02 | 22936.09  |
| 1980-11-03 | 22939.69  |
| 1980-11-04 | 22939.69  |
| 1980-11-05 | 22943.28  |
| 1980-11-06 | 22961.26  |
| 1980-11-07 | 22990.03  |
| 1980-11-08 | 23008.01  |
| 1980-11-09 | 23033.18  |
| 1980-11-10 | 23065.55  |
| 1980-11-11 | 23094.32  |
| 1980-11-12 | 23119.49  |
| 1980-11-13 | 23148.26  |
| 1980-11-14 | 23162.64  |
| 1980-11-15 | 23216.58  |
| 1980-11-16 | 23220.18  |
| 1980-11-17 | 23238.16  |
| 1980-11-18 | 23270.52  |
| 1980-11-19 | 23313.67  |
| 1980-11-20 | 23353.23  |
| 1980-11-21 | 23364.02  |
| 1980-11-22 | 23407.17  |
| 1980-11-23 | 23435.94  |
| 1980-11-24 | 23500.66  |
| 1980-11-25 | 23497.07  |
| 1980-11-26 | 23533.03  |
| 1980-11-27 | 23568.99  |
| 1980-11-28 | 23604.95  |
| 1980-11-29 | 23644.5   |
| 1980-11-30 | 23680.46  |
| 1980-12-01 | 23684.06  |
| 1980-12-02 | 23680.46  |
| 1980-12-03 | 23676.87  |
| 1980-12-04 | 23680.46  |
| 1980-12-05 | 23684.06  |
| 1980-12-06 | 23723.62  |
| 1980-12-07 | 23752.38  |
| 1980-12-08 | 23755.98  |
| 1980-12-09 | 23755.98  |
| 1980-12-10 | 23752.38  |
| 1980-12-11 | 23734.4   |
| 1980-12-12 | 23730.81  |
| 1980-12-13 | 23781.15  |
| 1980-12-14 | 23806.32  |
| 1980-12-15 | 23813.52  |
| 1980-12-16 | 23809.92  |
| 1980-12-17 | 23802.73  |
| 1980-12-18 | 23799.13  |
| 1980-12-19 | 23802.73  |
| 1980-12-20 | 23824.3   |
| 1980-12-21 | 23863.86  |
| 1980-12-22 | 23867.46  |
| 1980-12-23 | 23863.86  |
| 1980-12-24 | 23856.67  |
| 1980-12-25 | 23856.67  |
| 1980-12-26 | 23856.67  |
| 1980-12-27 | 23892.63  |
| 1980-12-28 | 23928.59  |
| 1980-12-29 | 23928.59  |
| 1980-12-30 | 23917.8   |
| 1980-12-31 | 23896.22  |
| 1981-01-01 | 23889.03  |
| 1981-01-02 | 23889.03  |
| 1981-01-03 | 23932.18  |
| 1981-01-04 | 23968.14  |
| 1981-01-05 | 23975.34  |
| 1981-01-06 | 23971.74  |
| 1981-01-07 | 23964.55  |
| 1981-01-08 | 23960.95  |
| 1981-01-09 | 23971.74  |
| 1981-01-10 | 24000.51  |
| 1981-01-11 | 24018.49  |
| 1981-01-12 | 24036.47  |
| 1981-01-13 | 24050.85  |
| 1981-01-14 | 24058.04  |
| 1981-01-15 | 24047.26  |
| 1981-01-16 | 24025.68  |
| 1981-01-17 | 24025.68  |
| 1981-01-18 | 24043.66  |
| 1981-01-19 | 24022.08  |
| 1981-01-20 | 24007.7   |
| 1981-01-21 | 23982.53  |
| 1981-01-22 | 23960.95  |
| 1981-01-23 | 23939.38  |
| 1981-01-24 | 23960.95  |
| 1981-01-25 | 23975.34  |
| 1981-01-26 | 23957.36  |
| 1981-01-27 | 23939.38  |
| 1981-01-28 | 23924.99  |
| 1981-01-29 | 23903.42  |
| 1981-01-30 | 23874.65  |
| 1981-01-31 | 23881.84  |
| 1981-02-01 | 23899.82  |
| 1981-02-02 | 23881.84  |
| 1981-02-03 | 23856.67  |
| 1981-02-04 | 23831.5   |
| 1981-02-05 | 23813.52  |
| 1981-02-06 | 23791.94  |
| 1981-02-07 | 23802.73  |
| 1981-02-08 | 23820.71  |
| 1981-02-09 | 23799.13  |
| 1981-02-10 | 23777.56  |
| 1981-02-11 | 23748.79  |
| 1981-02-12 | 23730.81  |
| 1981-02-13 | 23712.83  |
| 1981-02-14 | 23723.62  |
| 1981-02-15 | 23730.81  |
| 1981-02-16 | 23716.42  |
| 1981-02-17 | 23702.04  |
| 1981-02-18 | 23684.06  |
| 1981-02-19 | 23673.27  |
| 1981-02-20 | 23658.89  |
| 1981-02-21 | 23658.89  |
| 1981-02-22 | 23666.08  |
| 1981-02-23 | 23648.1   |
| 1981-02-24 | 23622.93  |
| 1981-02-25 | 23601.35  |
| 1981-02-26 | 23579.78  |
| 1981-02-27 | 23558.2   |
| 1981-02-28 | 23568.99  |
| 1981-03-01 | 23576.18  |
| 1981-03-02 | 23583.37  |
| 1981-03-03 | 23586.97  |
| 1981-03-04 | 23612.14  |
| 1981-03-05 | 23655.29  |
| 1981-03-06 | 23655.29  |
| 1981-03-07 | 23666.08  |
| 1981-03-08 | 23684.06  |
| 1981-03-09 | 23716.42  |
| 1981-03-10 | 23723.62  |
| 1981-03-11 | 23734.4   |
| 1981-03-12 | 23752.38  |
| 1981-03-13 | 23759.58  |
| 1981-03-14 | 23773.96  |
| 1981-03-15 | 23777.56  |
| 1981-03-16 | 23781.15  |
| 1981-03-17 | 23791.94  |
| 1981-03-18 | 23806.32  |
| 1981-03-19 | 23813.52  |
| 1981-03-20 | 23813.52  |
| 1981-03-21 | 23813.52  |
| 1981-03-22 | 23820.71  |
| 1981-03-23 | 23827.9   |
| 1981-03-24 | 23827.9   |
| 1981-03-25 | 23827.9   |
| 1981-03-26 | 23820.71  |
| 1981-03-27 | 23827.9   |
| 1981-03-28 | 23824.3   |
| 1981-03-29 | 23820.71  |
| 1981-03-30 | 23824.3   |
| 1981-03-31 | 23824.3   |
| 1981-04-01 | 23781.15  |
| 1981-04-02 | 23720.02  |
| 1981-04-03 | 23687.66  |
| 1981-04-04 | 23640.91  |
| 1981-04-05 | 23597.76  |
| 1981-04-06 | 23561.8   |
| 1981-04-07 | 23518.64  |
| 1981-04-08 | 23479.09  |
| 1981-04-09 | 23435.94  |
| 1981-04-10 | 23392.78  |
| 1981-04-11 | 23356.82  |
| 1981-04-12 | 23317.27  |
| 1981-04-13 | 23284.9   |
| 1981-04-14 | 23241.75  |
| 1981-04-15 | 23180.62  |
| 1981-04-16 | 23144.66  |
| 1981-04-17 | 23101.51  |
| 1981-04-18 | 23058.36  |
| 1981-04-19 | 23011.61  |
| 1981-04-20 | 22972.05  |
| 1981-04-21 | 22921.71  |
| 1981-04-22 | 22889.34  |
| 1981-04-23 | 22842.6   |
| 1981-04-24 | 22795.85  |
| 1981-04-25 | 22759.89  |
| 1981-04-26 | 22713.14  |
| 1981-04-27 | 22677.18  |
| 1981-04-28 | 22637.62  |
| 1981-04-29 | 22598.07  |
| 1981-04-30 | 22540.53  |
| 1981-05-01 | 22540.53  |
| 1981-05-02 | 22497.38  |
| 1981-05-03 | 22454.23  |
| 1981-05-04 | 22407.48  |
| 1981-05-05 | 22346.35  |
| 1981-05-06 | 22274.43  |
| 1981-05-07 | 22206.1   |
| 1981-05-08 | 22141.38  |
| 1981-05-09 | 22062.26  |
| 1981-05-10 | 21990.34  |
| 1981-05-11 | 21929.21  |
| 1981-05-12 | 21864.48  |
| 1981-05-13 | 21806.95  |
| 1981-05-14 | 21727.84  |
| 1981-05-15 | 21652.32  |
| 1981-05-16 | 21573.21  |
| 1981-05-17 | 21508.48  |
| 1981-05-18 | 21443.75  |
| 1981-05-19 | 21371.83  |
| 1981-05-20 | 21296.32  |
| 1981-05-21 | 21224.4   |
| 1981-05-22 | 21152.48  |
| 1981-05-23 | 21088.49  |
| 1981-05-24 | 21026.5   |
| 1981-05-25 | 20967.78  |
| 1981-05-26 | 20902.53  |
| 1981-05-27 | 20837.28  |
| 1981-05-28 | 20765.5   |
| 1981-05-29 | 20716.56  |
| 1981-05-30 | 20648.05  |
| 1981-05-31 | 20569.75  |
| 1981-06-01 | 20514.29  |
| 1981-06-02 | 20452.3   |
| 1981-06-03 | 20403.36  |
| 1981-06-04 | 20334.85  |
| 1981-06-05 | 20285.91  |
| 1981-06-06 | 20233.71  |
| 1981-06-07 | 20178.25  |
| 1981-06-08 | 20126.05  |
| 1981-06-09 | 20073.85  |
| 1981-06-10 | 20015.12  |
| 1981-06-11 | 19943.35  |
| 1981-06-12 | 19871.58  |
| 1981-06-13 | 19793.27  |
| 1981-06-14 | 19721.5   |
| 1981-06-15 | 19659.51  |
| 1981-06-16 | 19577.95  |
| 1981-06-17 | 19522.49  |
| 1981-06-18 | 19453.97  |
| 1981-06-19 | 19398.51  |
| 1981-06-20 | 19339.79  |
| 1981-06-21 | 19281.06  |
| 1981-06-22 | 19219.08  |
| 1981-06-23 | 19137.51  |
| 1981-06-24 | 19075.52  |
| 1981-06-25 | 19003.75  |
| 1981-06-26 | 18922.19  |
| 1981-06-27 | 18853.68  |
| 1981-06-28 | 18785.16  |
| 1981-06-29 | 18713.39  |
| 1981-06-30 | 18670.98  |
| 1981-07-01 | 18706.86  |
| 1981-07-02 | 18657.93  |
| 1981-07-03 | 18612.25  |
| 1981-07-04 | 18569.84  |
| 1981-07-05 | 18530.69  |
| 1981-07-06 | 18468.7   |
| 1981-07-07 | 18413.24  |
| 1981-07-08 | 18370.82  |
| 1981-07-09 | 18308.84  |
| 1981-07-10 | 18256.64  |
| 1981-07-11 | 18210.96  |
| 1981-07-12 | 18158.76  |
| 1981-07-13 | 18113.09  |
| 1981-07-14 | 18086.99  |
| 1981-07-15 | 18044.57  |
| 1981-07-16 | 17992.38  |
| 1981-07-17 | 17966.28  |
| 1981-07-18 | 17933.65  |
| 1981-07-19 | 17897.76  |
| 1981-07-20 | 17853.55  |
| 1981-07-21 | 17814.96  |
| 1981-07-22 | 17773.39  |
| 1981-07-23 | 17714.01  |
| 1981-07-24 | 17672.45  |
| 1981-07-25 | 17627.91  |
| 1981-07-26 | 17568.53  |
| 1981-07-27 | 17515.09  |
| 1981-07-28 | 17503.21  |
| 1981-07-29 | 17479.46  |
| 1981-07-30 | 17449.77  |
| 1981-07-31 | 17434.93  |
| 1981-08-01 | 17402.27  |
| 1981-08-02 | 17381.48  |
| 1981-08-03 | 17363.67  |
| 1981-08-04 | 17333.98  |
| 1981-08-05 | 17313.2   |
| 1981-08-06 | 17298.35  |
| 1981-08-07 | 17274.6   |
| 1981-08-08 | 17244.91  |
| 1981-08-09 | 17227.1   |
| 1981-08-10 | 17200.38  |
| 1981-08-11 | 17164.75  |
| 1981-08-12 | 17141.0   |
| 1981-08-13 | 17120.21  |
| 1981-08-14 | 17099.43  |
| 1981-08-15 | 17090.52  |
| 1981-08-16 | 17066.77  |
| 1981-08-17 | 17045.99  |
| 1981-08-18 | 17031.14  |
| 1981-08-19 | 17016.3   |
| 1981-08-20 | 17007.39  |
| 1981-08-21 | 16995.51  |
| 1981-08-22 | 16983.64  |
| 1981-08-23 | 16977.7   |
| 1981-08-24 | 16965.82  |
| 1981-08-25 | 16953.95  |
| 1981-08-26 | 16945.04  |
| 1981-08-27 | 16927.23  |
| 1981-08-28 | 16915.35  |
| 1981-08-29 | 16897.54  |
| 1981-08-30 | 16891.6   |
| 1981-08-31 | 16876.75  |
| 1981-09-01 | 16855.97  |
| 1981-09-02 | 16820.34  |
| 1981-09-03 | 16746.12  |
| 1981-09-04 | 16671.89  |
| 1981-09-05 | 16648.14  |
| 1981-09-06 | 16609.54  |
| 1981-09-07 | 16573.92  |
| 1981-09-08 | 16544.23  |
| 1981-09-09 | 16565.01  |
| 1981-09-10 | 16594.7   |
| 1981-09-11 | 16624.39  |
| 1981-09-12 | 16642.2   |
| 1981-09-13 | 16651.11  |
| 1981-09-14 | 16657.05  |
| 1981-09-15 | 16665.95  |
| 1981-09-16 | 16695.65  |
| 1981-09-17 | 16710.49  |
| 1981-09-18 | 16713.46  |
| 1981-09-19 | 16719.4   |
| 1981-09-20 | 16731.27  |
| 1981-09-21 | 16740.18  |
| 1981-09-22 | 16743.15  |
| 1981-09-23 | 16746.12  |
| 1981-09-24 | 16746.12  |
| 1981-09-25 | 16719.4   |
| 1981-09-26 | 16713.46  |
| 1981-09-27 | 16683.77  |
| 1981-09-28 | 16677.83  |
| 1981-09-29 | 16677.83  |
| 1981-09-30 | 16674.86  |
| 1981-10-01 | 16671.89  |
| 1981-10-02 | 16671.89  |
| 1981-10-03 | 16671.89  |
| 1981-10-04 | 16671.89  |
| 1981-10-05 | 16686.74  |
| 1981-10-06 | 16710.49  |
| 1981-10-07 | 16725.33  |
| 1981-10-08 | 16743.15  |
| 1981-10-09 | 16752.06  |
| 1981-10-10 | 16760.96  |
| 1981-10-11 | 16760.96  |
| 1981-10-12 | 16769.87  |
| 1981-10-13 | 16763.93  |
| 1981-10-14 | 16772.84  |
| 1981-10-15 | 16772.84  |
| 1981-10-16 | 16769.87  |
| 1981-10-17 | 16766.9   |
| 1981-10-18 | 16757.99  |
| 1981-10-19 | 16760.96  |
| 1981-10-20 | 16766.9   |
| 1981-10-21 | 16752.06  |
| 1981-10-22 | 16749.09  |
| 1981-10-23 | 16746.12  |
| 1981-10-24 | 16743.15  |
| 1981-10-25 | 16743.15  |
| 1981-10-26 | 16743.15  |
| 1981-10-27 | 16746.12  |
| 1981-10-28 | 16749.09  |
| 1981-10-29 | 16749.09  |
| 1981-10-30 | 16749.09  |
| 1981-10-31 | 16743.15  |
| 1981-11-01 | 16719.4   |
| 1981-11-02 | 16698.61  |
| 1981-11-03 | 16677.83  |
| 1981-11-04 | 16660.02  |
| 1981-11-05 | 16651.11  |
| 1981-11-06 | 16642.2   |
| 1981-11-07 | 16633.3   |
| 1981-11-08 | 16630.33  |
| 1981-11-09 | 16621.42  |
| 1981-11-10 | 16612.51  |
| 1981-11-11 | 16597.67  |
| 1981-11-12 | 16588.76  |
| 1981-11-13 | 16585.79  |
| 1981-11-14 | 16582.82  |
| 1981-11-15 | 16579.85  |
| 1981-11-16 | 16576.88  |
| 1981-11-17 | 16573.92  |
| 1981-11-18 | 16570.95  |
| 1981-11-19 | 16559.07  |
| 1981-11-20 | 16550.16  |
| 1981-11-21 | 16547.2   |
| 1981-11-22 | 16544.23  |
| 1981-11-23 | 16547.2   |
| 1981-11-24 | 16538.29  |
| 1981-11-25 | 16535.32  |
| 1981-11-26 | 16532.35  |
| 1981-11-27 | 16526.41  |
| 1981-11-28 | 16532.35  |
| 1981-11-29 | 16532.35  |
| 1981-11-30 | 16532.35  |
| 1981-12-01 | 16502.66  |
| 1981-12-02 | 16487.82  |
| 1981-12-03 | 16478.91  |
| 1981-12-04 | 16470.0   |
| 1981-12-05 | 16470.0   |
| 1981-12-06 | 16472.97  |
| 1981-12-07 | 16461.09  |
| 1981-12-08 | 16443.28  |
| 1981-12-09 | 16422.5   |
| 1981-12-10 | 16416.56  |
| 1981-12-11 | 16395.78  |
| 1981-12-12 | 16392.81  |
| 1981-12-13 | 16383.9   |
| 1981-12-14 | 16363.12  |
| 1981-12-15 | 16354.21  |
| 1981-12-16 | 16333.43  |
| 1981-12-17 | 16315.61  |
| 1981-12-18 | 16294.83  |
| 1981-12-19 | 16291.86  |
| 1981-12-20 | 16288.89  |
| 1981-12-21 | 16277.02  |
| 1981-12-22 | 16259.2   |
| 1981-12-23 | 16244.36  |
| 1981-12-24 | 16229.51  |
| 1981-12-25 | 16229.51  |
| 1981-12-26 | 16226.54  |
| 1981-12-27 | 16220.6   |
| 1981-12-28 | 16211.7   |
| 1981-12-29 | 16205.76  |
| 1981-12-30 | 16193.88  |
| 1981-12-31 | 16179.04  |
| 1982-01-01 | 16176.07  |
| 1982-01-02 | 16187.95  |
| 1982-01-03 | 16205.76  |
| 1982-01-04 | 16229.51  |
| 1982-01-05 | 16250.3   |
| 1982-01-06 | 16268.11  |
| 1982-01-07 | 16291.86  |
| 1982-01-08 | 16306.71  |
| 1982-01-09 | 16321.55  |
| 1982-01-10 | 16339.37  |
| 1982-01-11 | 16354.21  |
| 1982-01-12 | 16380.93  |
| 1982-01-13 | 16398.75  |
| 1982-01-14 | 16422.5   |
| 1982-01-15 | 16446.25  |
| 1982-01-16 | 16467.03  |
| 1982-01-17 | 16484.85  |
| 1982-01-18 | 16496.72  |
| 1982-01-19 | 16508.6   |
| 1982-01-20 | 16526.41  |
| 1982-01-21 | 16538.29  |
| 1982-01-22 | 16567.98  |
| 1982-01-23 | 16585.79  |
| 1982-01-24 | 16606.58  |
| 1982-01-25 | 16630.33  |
| 1982-01-26 | 16651.11  |
| 1982-01-27 | 16671.89  |
| 1982-01-28 | 16689.71  |
| 1982-01-29 | 16713.46  |
| 1982-01-30 | 16734.24  |
| 1982-01-31 | 16749.09  |
| 1982-02-01 | 16749.09  |
| 1982-02-02 | 16775.81  |
| 1982-02-03 | 16799.56  |
| 1982-02-04 | 16829.25  |
| 1982-02-05 | 16853.0   |
| 1982-02-06 | 16867.85  |
| 1982-02-07 | 16888.63  |
| 1982-02-08 | 16909.41  |
| 1982-02-09 | 16927.23  |
| 1982-02-10 | 16948.01  |
| 1982-02-11 | 16971.76  |
| 1982-02-12 | 16980.67  |
| 1982-02-13 | 17004.42  |
| 1982-02-14 | 17025.2   |
| 1982-02-15 | 17048.96  |
| 1982-02-16 | 17054.89  |
| 1982-02-17 | 17078.65  |
| 1982-02-18 | 17108.34  |
| 1982-02-19 | 17126.15  |
| 1982-02-20 | 17149.9   |
| 1982-02-21 | 17173.65  |
| 1982-02-22 | 17176.62  |
| 1982-02-23 | 17176.62  |
| 1982-02-24 | 17179.59  |
| 1982-02-25 | 17182.56  |
| 1982-02-26 | 17179.59  |
| 1982-02-27 | 17179.59  |
| 1982-02-28 | 17176.62  |
| 1982-03-01 | 17179.59  |
| 1982-03-02 | 17182.56  |
| 1982-03-03 | 17188.5   |
| 1982-03-04 | 17185.53  |
| 1982-03-05 | 17185.53  |
| 1982-03-06 | 17182.56  |
| 1982-03-07 | 17182.56  |
| 1982-03-08 | 17185.53  |
| 1982-03-09 | 17185.53  |
| 1982-03-10 | 17191.47  |
| 1982-03-11 | 17194.44  |
| 1982-03-12 | 17188.5   |
| 1982-03-13 | 17185.53  |
| 1982-03-14 | 17179.59  |
| 1982-03-15 | 17164.75  |
| 1982-03-16 | 17158.81  |
| 1982-03-17 | 17155.84  |
| 1982-03-18 | 17152.87  |
| 1982-03-19 | 17152.87  |
| 1982-03-20 | 17149.9   |
| 1982-03-21 | 17149.9   |
| 1982-03-22 | 17155.84  |
| 1982-03-23 | 17158.81  |
| 1982-03-24 | 17158.81  |
| 1982-03-25 | 17149.9   |
| 1982-03-26 | 17132.09  |
| 1982-03-27 | 17120.21  |
| 1982-03-28 | 17105.37  |
| 1982-03-29 | 17090.52  |
| 1982-03-30 | 17069.74  |
| 1982-03-31 | 17057.86  |
| 1982-04-01 | 17007.39  |
| 1982-04-02 | 16983.64  |
| 1982-04-03 | 16956.92  |
| 1982-04-04 | 16939.1   |
| 1982-04-05 | 16918.32  |
| 1982-04-06 | 16897.54  |
| 1982-04-07 | 16867.85  |
| 1982-04-08 | 16838.16  |
| 1982-04-09 | 16808.47  |
| 1982-04-10 | 16787.68  |
| 1982-04-11 | 16769.87  |
| 1982-04-12 | 16781.75  |
| 1982-04-13 | 16746.12  |
| 1982-04-14 | 16728.3   |
| 1982-04-15 | 16704.55  |
| 1982-04-16 | 16674.86  |
| 1982-04-17 | 16645.17  |
| 1982-04-18 | 16639.23  |
| 1982-04-19 | 16642.2   |
| 1982-04-20 | 16642.2   |
| 1982-04-21 | 16651.11  |
| 1982-04-22 | 16668.92  |
| 1982-04-23 | 16686.74  |
| 1982-04-24 | 16704.55  |
| 1982-04-25 | 16719.4   |
| 1982-04-26 | 16743.15  |
| 1982-04-27 | 16769.87  |
| 1982-04-28 | 16772.84  |
| 1982-04-29 | 16763.93  |
| 1982-04-30 | 16755.02  |
| 1982-05-01 | 16692.68  |
| 1982-05-02 | 16677.83  |
| 1982-05-03 | 16627.36  |
| 1982-05-04 | 16618.45  |
| 1982-05-05 | 16618.45  |
| 1982-05-06 | 16627.36  |
| 1982-05-07 | 16654.08  |
| 1982-05-08 | 16713.46  |
| 1982-05-09 | 16775.81  |
| 1982-05-10 | 16832.22  |
| 1982-05-11 | 16897.54  |
| 1982-05-12 | 16956.92  |
| 1982-05-13 | 17007.39  |
| 1982-05-14 | 17051.93  |
| 1982-05-15 | 17090.52  |
| 1982-05-16 | 17132.09  |
| 1982-05-17 | 17176.62  |
| 1982-05-18 | 17218.19  |
| 1982-05-19 | 17247.88  |
| 1982-05-20 | 17268.66  |
| 1982-05-21 | 17274.6   |
| 1982-05-22 | 17280.54  |
| 1982-05-23 | 17292.41  |
| 1982-05-24 | 17328.04  |
| 1982-05-25 | 17354.76  |
| 1982-05-26 | 17390.39  |
| 1982-05-27 | 17440.86  |
| 1982-05-28 | 17485.4   |
| 1982-05-29 | 17524.0   |
| 1982-05-30 | 17562.59  |
| 1982-05-31 | 17595.25  |
| 1982-06-01 | 17604.16  |
| 1982-06-02 | 17630.88  |
| 1982-06-03 | 17648.69  |
| 1982-06-04 | 17657.6   |
| 1982-06-05 | 17669.48  |
| 1982-06-06 | 17678.38  |
| 1982-06-07 | 17699.17  |
| 1982-06-08 | 17728.86  |
| 1982-06-09 | 17755.58  |
| 1982-06-10 | 17785.27  |
| 1982-06-11 | 17809.02  |
| 1982-06-12 | 17838.71  |
| 1982-06-13 | 17814.96  |
| 1982-06-14 | 17853.55  |
| 1982-06-15 | 17865.43  |
| 1982-06-16 | 17874.93  |
| 1982-06-17 | 17887.98  |
| 1982-06-18 | 17891.24  |
| 1982-06-19 | 17897.76  |
| 1982-06-20 | 17927.13  |
| 1982-06-21 | 17933.65  |
| 1982-06-22 | 17956.49  |
| 1982-06-23 | 17966.28  |
| 1982-06-24 | 17985.85  |
| 1982-06-25 | 17998.9   |
| 1982-06-26 | 18031.53  |
| 1982-06-27 | 18034.79  |
| 1982-06-28 | 18031.53  |
| 1982-06-29 | 18031.53  |
| 1982-06-30 | 18015.21  |
| 1982-07-01 | 17998.9   |
| 1982-07-02 | 18031.53  |
| 1982-07-03 | 18064.15  |
| 1982-07-04 | 18057.62  |
| 1982-07-05 | 18070.67  |
| 1982-07-06 | 18080.46  |
| 1982-07-07 | 18064.15  |
| 1982-07-08 | 18060.89  |
| 1982-07-09 | 18041.31  |
| 1982-07-10 | 18015.21  |
| 1982-07-11 | 17982.59  |
| 1982-07-12 | 17940.18  |
| 1982-07-13 | 17901.03  |
| 1982-07-14 | 17868.4   |
| 1982-07-15 | 17820.9   |
| 1982-07-16 | 17800.11  |
| 1982-07-17 | 17746.67  |
| 1982-07-18 | 17699.17  |
| 1982-07-19 | 17663.54  |
| 1982-07-20 | 17627.91  |
| 1982-07-21 | 17571.5   |
| 1982-07-22 | 17538.84  |
| 1982-07-23 | 17500.24  |
| 1982-07-24 | 17452.74  |
| 1982-07-25 | 17393.36  |
| 1982-07-26 | 17351.79  |
| 1982-07-27 | 17307.26  |
| 1982-07-28 | 17271.63  |
| 1982-07-29 | 17221.16  |
| 1982-07-30 | 17194.44  |
| 1982-07-31 | 17152.87  |
| 1982-08-01 | 17117.24  |
| 1982-08-02 | 17081.62  |
| 1982-08-03 | 17043.02  |
| 1982-08-04 | 17019.27  |
| 1982-08-05 | 17013.33  |
| 1982-08-06 | 17001.45  |
| 1982-08-07 | 16989.58  |
| 1982-08-08 | 16953.95  |
| 1982-08-09 | 16918.32  |
| 1982-08-10 | 16891.6   |
| 1982-08-11 | 16855.97  |
| 1982-08-12 | 16808.47  |
| 1982-08-13 | 16769.87  |
| 1982-08-14 | 16728.3   |
| 1982-08-15 | 16695.65  |
| 1982-08-16 | 16671.89  |
| 1982-08-17 | 16642.2   |
| 1982-08-18 | 16609.54  |
| 1982-08-19 | 16582.82  |
| 1982-08-20 | 16556.1   |
| 1982-08-21 | 16529.38  |
| 1982-08-22 | 16487.82  |
| 1982-08-23 | 16449.22  |
| 1982-08-24 | 16437.34  |
| 1982-08-25 | 16428.43  |
| 1982-08-26 | 16446.25  |
| 1982-08-27 | 16478.91  |
| 1982-08-28 | 16511.57  |
| 1982-08-29 | 16556.1   |
| 1982-08-30 | 16600.64  |
| 1982-08-31 | 16636.27  |
| 1982-09-01 | 16654.08  |
| 1982-09-02 | 16674.86  |
| 1982-09-03 | 16689.71  |
| 1982-09-04 | 16674.86  |
| 1982-09-05 | 16654.08  |
| 1982-09-06 | 16636.27  |
| 1982-09-07 | 16609.54  |
| 1982-09-08 | 16567.98  |
| 1982-09-09 | 16538.29  |
| 1982-09-10 | 16493.75  |
| 1982-09-11 | 16458.13  |
| 1982-09-12 | 16422.5   |
| 1982-09-13 | 16386.87  |
| 1982-09-14 | 16357.18  |
| 1982-09-15 | 16354.21  |
| 1982-09-16 | 16366.09  |
| 1982-09-17 | 16401.71  |
| 1982-09-18 | 16440.31  |
| 1982-09-19 | 16514.54  |
| 1982-09-20 | 16630.33  |
| 1982-09-21 | 16802.53  |
| 1982-09-22 | 16921.29  |
| 1982-09-23 | 17048.96  |
| 1982-09-24 | 17158.81  |
| 1982-09-25 | 17221.16  |
| 1982-09-26 | 17256.79  |
| 1982-09-27 | 17307.26  |
| 1982-09-28 | 17366.64  |
| 1982-09-29 | 17399.3   |
| 1982-09-30 | 17440.86  |
| 1982-10-01 | 17461.65  |
| 1982-10-02 | 17482.43  |
| 1982-10-03 | 17512.12  |
| 1982-10-04 | 17535.87  |
| 1982-10-05 | 17556.65  |
| 1982-10-06 | 17571.5   |
| 1982-10-07 | 17583.38  |
| 1982-10-08 | 17604.16  |
| 1982-10-09 | 17624.94  |
| 1982-10-10 | 17639.79  |
| 1982-10-11 | 17666.51  |
| 1982-10-12 | 17690.26  |
| 1982-10-13 | 17696.2   |
| 1982-10-14 | 17714.01  |
| 1982-10-15 | 17728.86  |
| 1982-10-16 | 17749.64  |
| 1982-10-17 | 17761.52  |
| 1982-10-18 | 17779.33  |
| 1982-10-19 | 17800.11  |
| 1982-10-20 | 17806.05  |
| 1982-10-21 | 17814.96  |
| 1982-10-22 | 17820.9   |
| 1982-10-23 | 17829.8   |
| 1982-10-24 | 17838.71  |
| 1982-10-25 | 17850.59  |
| 1982-10-26 | 17865.43  |
| 1982-10-27 | 17871.66  |
| 1982-10-28 | 17868.4   |
| 1982-10-29 | 17868.4   |
| 1982-10-30 | 17874.93  |
| 1982-10-31 | 17878.19  |
| 1982-11-01 | 17881.45  |
| 1982-11-02 | 17894.5   |
| 1982-11-03 | 17936.91  |
| 1982-11-04 | 17963.01  |
| 1982-11-05 | 17989.11  |
| 1982-11-06 | 18018.48  |
| 1982-11-07 | 18047.84  |
| 1982-11-08 | 18070.67  |
| 1982-11-09 | 18096.77  |
| 1982-11-10 | 18100.04  |
| 1982-11-11 | 18135.92  |
| 1982-11-12 | 18171.81  |
| 1982-11-13 | 18220.75  |
| 1982-11-14 | 18269.69  |
| 1982-11-15 | 18325.15  |
| 1982-11-16 | 18354.51  |
| 1982-11-17 | 18393.66  |
| 1982-11-18 | 18432.81  |
| 1982-11-19 | 18475.22  |
| 1982-11-20 | 18507.85  |
| 1982-11-21 | 18543.74  |
| 1982-11-22 | 18579.63  |
| 1982-11-23 | 18641.61  |
| 1982-11-24 | 18644.88  |
| 1982-11-25 | 18677.5   |
| 1982-11-26 | 18736.22  |
| 1982-11-27 | 18755.8   |
| 1982-11-28 | 18791.69  |
| 1982-11-29 | 18830.84  |
| 1982-11-30 | 18830.84  |
| 1982-12-01 | 18883.04  |
| 1982-12-02 | 18889.56  |
| 1982-12-03 | 18896.09  |
| 1982-12-04 | 18925.45  |
| 1982-12-05 | 18958.08  |
| 1982-12-06 | 18971.13  |
| 1982-12-07 | 18990.7   |
| 1982-12-08 | 18984.18  |
| 1982-12-09 | 19000.49  |
| 1982-12-10 | 19016.8   |
| 1982-12-11 | 19046.16  |
| 1982-12-12 | 19072.26  |
| 1982-12-13 | 19085.31  |
| 1982-12-14 | 19098.36  |
| 1982-12-15 | 19101.62  |
| 1982-12-16 | 19111.41  |
| 1982-12-17 | 19127.72  |
| 1982-12-18 | 19160.35  |
| 1982-12-19 | 19186.45  |
| 1982-12-20 | 19202.76  |
| 1982-12-21 | 19206.03  |
| 1982-12-22 | 19206.03  |
| 1982-12-23 | 19206.03  |
| 1982-12-24 | 19225.6   |
| 1982-12-25 | 19274.54  |
| 1982-12-26 | 19277.8   |
| 1982-12-27 | 19294.11  |
| 1982-12-28 | 19313.69  |
| 1982-12-29 | 19330.0   |
| 1982-12-30 | 19372.41  |
| 1982-12-31 | 19398.51  |
| 1983-01-01 | 19424.61  |
| 1983-01-02 | 19447.45  |
| 1983-01-03 | 19453.97  |
| 1983-01-04 | 19460.5   |
| 1983-01-05 | 19463.76  |
| 1983-01-06 | 19463.76  |
| 1983-01-07 | 19460.5   |
| 1983-01-08 | 19483.34  |
| 1983-01-09 | 19512.7   |
| 1983-01-10 | 19512.7   |
| 1983-01-11 | 19519.23  |
| 1983-01-12 | 19522.49  |
| 1983-01-13 | 19529.01  |
| 1983-01-14 | 19532.28  |
| 1983-01-15 | 19555.11  |
| 1983-01-16 | 19584.48  |
| 1983-01-17 | 19604.05  |
| 1983-01-18 | 19607.31  |
| 1983-01-19 | 19620.36  |
| 1983-01-20 | 19643.2   |
| 1983-01-21 | 19652.99  |
| 1983-01-22 | 19682.35  |
| 1983-01-23 | 19711.71  |
| 1983-01-24 | 19721.5   |
| 1983-01-25 | 19728.02  |
| 1983-01-26 | 19728.02  |
| 1983-01-27 | 19737.81  |
| 1983-01-28 | 19744.34  |
| 1983-01-29 | 19757.39  |
| 1983-01-30 | 19799.8   |
| 1983-01-31 | 19809.59  |
| 1983-02-01 | 19825.9   |
| 1983-02-02 | 19829.16  |
| 1983-02-03 | 19845.48  |
| 1983-02-04 | 19868.31  |
| 1983-02-05 | 19897.68  |
| 1983-02-06 | 19923.78  |
| 1983-02-07 | 19930.3   |
| 1983-02-08 | 19949.88  |
| 1983-02-09 | 19966.19  |
| 1983-02-10 | 19992.29  |
| 1983-02-11 | 20002.07  |
| 1983-02-12 | 20041.22  |
| 1983-02-13 | 20070.59  |
| 1983-02-14 | 20083.64  |
| 1983-02-15 | 20057.54  |
| 1983-02-16 | 20028.17  |
| 1983-02-17 | 19995.55  |
| 1983-02-18 | 19946.61  |
| 1983-02-19 | 19900.94  |
| 1983-02-20 | 19868.31  |
| 1983-02-21 | 19835.69  |
| 1983-02-22 | 19803.06  |
| 1983-02-23 | 19776.96  |
| 1983-02-24 | 19747.6   |
| 1983-02-25 | 19721.5   |
| 1983-02-26 | 19695.4   |
| 1983-02-27 | 19669.3   |
| 1983-02-28 | 19656.25  |
| 1983-03-01 | 19701.92  |
| 1983-03-02 | 19750.86  |
| 1983-03-03 | 19786.75  |
| 1983-03-04 | 19838.95  |
| 1983-03-05 | 19884.63  |
| 1983-03-06 | 19923.78  |
| 1983-03-07 | 19966.19  |
| 1983-03-08 | 20018.39  |
| 1983-03-09 | 20060.8   |
| 1983-03-10 | 20109.74  |
| 1983-03-11 | 20145.62  |
| 1983-03-12 | 20184.78  |
| 1983-03-13 | 20214.14  |
| 1983-03-14 | 20253.29  |
| 1983-03-15 | 20285.91  |
| 1983-03-16 | 20321.8   |
| 1983-03-17 | 20357.69  |
| 1983-03-18 | 20393.57  |
| 1983-03-19 | 20452.3   |
| 1983-03-20 | 20517.55  |
| 1983-03-21 | 20573.01  |
| 1983-03-22 | 20608.9   |
| 1983-03-23 | 20657.84  |
| 1983-03-24 | 20710.04  |
| 1983-03-25 | 20745.92  |
| 1983-03-26 | 20772.02  |
| 1983-03-27 | 20804.65  |
| 1983-03-28 | 20843.8   |
| 1983-03-29 | 20879.69  |
| 1983-03-30 | 20912.31  |
| 1983-03-31 | 20951.46  |
| 1983-04-01 | 20899.26  |
| 1983-04-02 | 20850.33  |
| 1983-04-03 | 20817.7   |
| 1983-04-04 | 20778.55  |
| 1983-04-05 | 20742.66  |
| 1983-04-06 | 20719.82  |
| 1983-04-07 | 20700.25  |
| 1983-04-08 | 20677.41  |
| 1983-04-09 | 20651.31  |
| 1983-04-10 | 20608.9   |
| 1983-04-11 | 20573.01  |
| 1983-04-12 | 20517.55  |
| 1983-04-13 | 20481.66  |
| 1983-04-14 | 20439.25  |
| 1983-04-15 | 20400.1   |
| 1983-04-16 | 20351.16  |
| 1983-04-17 | 20308.75  |
| 1983-04-18 | 20259.81  |
| 1983-04-19 | 20217.4   |
| 1983-04-20 | 20158.68  |
| 1983-04-21 | 20122.79  |
| 1983-04-22 | 20080.37  |
| 1983-04-23 | 20047.75  |
| 1983-04-24 | 20031.44  |
| 1983-04-25 | 20057.54  |
| 1983-04-26 | 20090.16  |
| 1983-04-27 | 20119.52  |
| 1983-04-28 | 20132.57  |
| 1983-04-29 | 20168.46  |
| 1983-04-30 | 20223.93  |
| 1983-05-01 | 20295.7   |
| 1983-05-02 | 20357.69  |
| 1983-05-03 | 20455.56  |
| 1983-05-04 | 20533.86  |
| 1983-05-05 | 20615.43  |
| 1983-05-06 | 20696.99  |
| 1983-05-07 | 20755.71  |
| 1983-05-08 | 20814.44  |
| 1983-05-09 | 20879.69  |
| 1983-05-10 | 20935.15  |
| 1983-05-11 | 20990.61  |
| 1983-05-12 | 21036.29  |
| 1983-05-13 | 21088.49  |
| 1983-05-14 | 21145.28  |
| 1983-05-15 | 21213.61  |
| 1983-05-16 | 21303.51  |
| 1983-05-17 | 21361.04  |
| 1983-05-18 | 21429.37  |
| 1983-05-19 | 21512.08  |
| 1983-05-20 | 21591.19  |
| 1983-05-21 | 21666.7   |
| 1983-05-22 | 21749.41  |
| 1983-05-23 | 21799.76  |
| 1983-05-24 | 21850.1   |
| 1983-05-25 | 21893.25  |
| 1983-05-26 | 21932.81  |
| 1983-05-27 | 21979.56  |
| 1983-05-28 | 22029.9   |
| 1983-05-29 | 22065.86  |
| 1983-05-30 | 22137.78  |
| 1983-05-31 | 22173.74  |
| 1983-06-01 | 22245.66  |
| 1983-06-02 | 22342.75  |
| 1983-06-03 | 22432.65  |
| 1983-06-04 | 22529.74  |
| 1983-06-05 | 22630.43  |
| 1983-06-06 | 22756.29  |
| 1983-06-07 | 22867.77  |
| 1983-06-08 | 22986.44  |
| 1983-06-09 | 23097.91  |
| 1983-06-10 | 23216.58  |
| 1983-06-11 | 23313.67  |
| 1983-06-12 | 23417.96  |
| 1983-06-13 | 23547.41  |
| 1983-06-14 | 23612.14  |
| 1983-06-15 | 23720.02  |
| 1983-06-16 | 23820.71  |
| 1983-06-17 | 23935.78  |
| 1983-06-18 | 24032.87  |
| 1983-06-19 | 24133.56  |
| 1983-06-20 | 24219.86  |
| 1983-06-21 | 24324.15  |
| 1983-06-22 | 24435.62  |
| 1983-06-23 | 24511.14  |
| 1983-06-24 | 24583.06  |
| 1983-06-25 | 24669.36  |
| 1983-06-26 | 24757.97  |
| 1983-06-27 | 24854.64  |
| 1983-06-28 | 24940.94  |
| 1983-06-29 | 25034.15  |
| 1983-06-30 | 25120.46  |
| 1983-07-01 | 25210.22  |
| 1983-07-02 | 25289.62  |
| 1983-07-03 | 25382.84  |
| 1983-07-04 | 25486.41  |
| 1983-07-05 | 25555.45  |
| 1983-07-06 | 25624.5   |
| 1983-07-07 | 25676.28  |
| 1983-07-08 | 25717.71  |
| 1983-07-09 | 25766.04  |
| 1983-07-10 | 25790.21  |
| 1983-07-11 | 25821.28  |
| 1983-07-12 | 25831.64  |
| 1983-07-13 | 25852.35  |
| 1983-07-14 | 25873.06  |
| 1983-07-15 | 25900.68  |
| 1983-07-16 | 25935.21  |
| 1983-07-17 | 25955.92  |
| 1983-07-18 | 25969.73  |
| 1983-07-19 | 25969.73  |
| 1983-07-20 | 25969.73  |
| 1983-07-21 | 25952.47  |
| 1983-07-22 | 25935.21  |
| 1983-07-23 | 25917.94  |
| 1983-07-24 | 25897.23  |
| 1983-07-25 | 25848.9   |
| 1983-07-26 | 25814.37  |
| 1983-07-27 | 25776.4   |
| 1983-07-28 | 25755.69  |
| 1983-07-29 | 25752.23  |
| 1983-07-30 | 25721.16  |
| 1983-07-31 | 25690.09  |
| 1983-08-01 | 25710.81  |
| 1983-08-02 | 25669.38  |
| 1983-08-03 | 25659.02  |
| 1983-08-04 | 25652.12  |
| 1983-08-05 | 25645.21  |
| 1983-08-06 | 25638.31  |
| 1983-08-07 | 25634.85  |
| 1983-08-08 | 25614.14  |
| 1983-08-09 | 25589.98  |
| 1983-08-10 | 25541.64  |
| 1983-08-11 | 25507.12  |
| 1983-08-12 | 25479.5   |
| 1983-08-13 | 25451.88  |
| 1983-08-14 | 25407.0   |
| 1983-08-15 | 25362.12  |
| 1983-08-16 | 25334.5   |
| 1983-08-17 | 25289.62  |
| 1983-08-18 | 25234.39  |
| 1983-08-19 | 25196.41  |
| 1983-08-20 | 25161.89  |
| 1983-08-21 | 25117.01  |
| 1983-08-22 | 25079.03  |
| 1983-08-23 | 25061.77  |
| 1983-08-24 | 25027.25  |
| 1983-08-25 | 24999.63  |
| 1983-08-26 | 24965.11  |
| 1983-08-27 | 24934.04  |
| 1983-08-28 | 24902.97  |
| 1983-08-29 | 24868.44  |
| 1983-08-30 | 24847.73  |
| 1983-08-31 | 24827.02  |
| 1983-09-01 | 24785.59  |
| 1983-09-02 | 24757.97  |
| 1983-09-03 | 24719.71  |
| 1983-09-04 | 24705.32  |
| 1983-09-05 | 24672.96  |
| 1983-09-06 | 24644.19  |
| 1983-09-07 | 24604.64  |
| 1983-09-08 | 24565.08  |
| 1983-09-09 | 24518.33  |
| 1983-09-10 | 24482.37  |
| 1983-09-11 | 24439.22  |
| 1983-09-12 | 24399.66  |
| 1983-09-13 | 24367.3   |
| 1983-09-14 | 24385.28  |
| 1983-09-15 | 24378.09  |
| 1983-09-16 | 24345.72  |
| 1983-09-17 | 24324.15  |
| 1983-09-18 | 24298.98  |
| 1983-09-19 | 24306.17  |
| 1983-09-20 | 24306.17  |
| 1983-09-21 | 24313.36  |
| 1983-09-22 | 24309.76  |
| 1983-09-23 | 24324.15  |
| 1983-09-24 | 24324.15  |
| 1983-09-25 | 24327.74  |
| 1983-09-26 | 24331.34  |
| 1983-09-27 | 24331.34  |
| 1983-09-28 | 24320.55  |
| 1983-09-29 | 24324.15  |
| 1983-09-30 | 24331.34  |
| 1983-10-01 | 24331.34  |
| 1983-10-02 | 24367.3   |
| 1983-10-03 | 24388.88  |
| 1983-10-04 | 24428.43  |
| 1983-10-05 | 24450.01  |
| 1983-10-06 | 24471.58  |
| 1983-10-07 | 24478.78  |
| 1983-10-08 | 24500.35  |
| 1983-10-09 | 24507.54  |
| 1983-10-10 | 24514.74  |
| 1983-10-11 | 24529.12  |
| 1983-10-12 | 24521.93  |
| 1983-10-13 | 24521.93  |
| 1983-10-14 | 24521.93  |
| 1983-10-15 | 24518.33  |
| 1983-10-16 | 24514.74  |
| 1983-10-17 | 24514.74  |
| 1983-10-18 | 24514.74  |
| 1983-10-19 | 24532.72  |
| 1983-10-20 | 24536.31  |
| 1983-10-21 | 24539.91  |
| 1983-10-22 | 24543.5   |
| 1983-10-23 | 24543.5   |
| 1983-10-24 | 24583.06  |
| 1983-10-25 | 24539.91  |
| 1983-10-26 | 24532.72  |
| 1983-10-27 | 24536.31  |
| 1983-10-28 | 24543.5   |
| 1983-10-29 | 24547.1   |
| 1983-10-30 | 24550.7   |
| 1983-10-31 | 24550.7   |
| 1983-11-01 | 24518.33  |
| 1983-11-02 | 24532.72  |
| 1983-11-03 | 24539.91  |
| 1983-11-04 | 24568.68  |
| 1983-11-05 | 24575.87  |
| 1983-11-06 | 24554.29  |
| 1983-11-07 | 24557.89  |
| 1983-11-08 | 24568.68  |
| 1983-11-09 | 24565.08  |
| 1983-11-10 | 24568.68  |
| 1983-11-11 | 24593.85  |
| 1983-11-12 | 24608.23  |
| 1983-11-13 | 24626.21  |
| 1983-11-14 | 24633.4   |
| 1983-11-15 | 24658.58  |
| 1983-11-16 | 24665.77  |
| 1983-11-17 | 24683.75  |
| 1983-11-18 | 24672.96  |
| 1983-11-19 | 24665.77  |
| 1983-11-20 | 24665.77  |
| 1983-11-21 | 24683.75  |
| 1983-11-22 | 24690.94  |
| 1983-11-23 | 24690.94  |
| 1983-11-24 | 24708.92  |
| 1983-11-25 | 24719.71  |
| 1983-11-26 | 24740.71  |
| 1983-11-27 | 24751.07  |
| 1983-11-28 | 24764.88  |
| 1983-11-29 | 24785.59  |
| 1983-11-30 | 24802.85  |
| 1983-12-01 | 24833.92  |
| 1983-12-02 | 24840.83  |
| 1983-12-03 | 24861.54  |
| 1983-12-04 | 24892.61  |
| 1983-12-05 | 24902.97  |
| 1983-12-06 | 24916.78  |
| 1983-12-07 | 24940.94  |
| 1983-12-08 | 24972.01  |
| 1983-12-09 | 24999.63  |
| 1983-12-10 | 25030.7   |
| 1983-12-11 | 25065.23  |
| 1983-12-12 | 25079.03  |
| 1983-12-13 | 25099.75  |
| 1983-12-14 | 25113.56  |
| 1983-12-15 | 25137.72  |
| 1983-12-16 | 25154.99  |
| 1983-12-17 | 25182.6   |
| 1983-12-18 | 25203.32  |
| 1983-12-19 | 25227.48  |
| 1983-12-20 | 25258.55  |
| 1983-12-21 | 25289.62  |
| 1983-12-22 | 25313.79  |
| 1983-12-23 | 25337.96  |
| 1983-12-24 | 25324.15  |
| 1983-12-25 | 25341.41  |
| 1983-12-26 | 25365.58  |
| 1983-12-27 | 25386.29  |
| 1983-12-28 | 25420.81  |
| 1983-12-29 | 25434.62  |
| 1983-12-30 | 25458.79  |
| 1983-12-31 | 25500.22  |
| 1984-01-01 | 25538.19  |
| 1984-01-02 | 25552.0   |
| 1984-01-03 | 25545.1   |
| 1984-01-04 | 25534.74  |
| 1984-01-05 | 25527.83  |
| 1984-01-06 | 25524.38  |
| 1984-01-07 | 25541.64  |
| 1984-01-08 | 25558.9   |
| 1984-01-09 | 25572.71  |
| 1984-01-10 | 25545.1   |
| 1984-01-11 | 25538.19  |
| 1984-01-12 | 25527.83  |
| 1984-01-13 | 25520.93  |
| 1984-01-14 | 25538.19  |
| 1984-01-15 | 25545.1   |
| 1984-01-16 | 25520.93  |
| 1984-01-17 | 25510.57  |
| 1984-01-18 | 25510.57  |
| 1984-01-19 | 25503.67  |
| 1984-01-20 | 25503.67  |
| 1984-01-21 | 25517.48  |
| 1984-01-22 | 25538.19  |
| 1984-01-23 | 25534.74  |
| 1984-01-24 | 25520.93  |
| 1984-01-25 | 25514.02  |
| 1984-01-26 | 25507.12  |
| 1984-01-27 | 25489.86  |
| 1984-01-28 | 25507.12  |
| 1984-01-29 | 25541.64  |
| 1984-01-30 | 25531.29  |
| 1984-01-31 | 25520.93  |
| 1984-02-01 | 25524.38  |
| 1984-02-02 | 25517.48  |
| 1984-02-03 | 25514.02  |
| 1984-02-04 | 25503.67  |
| 1984-02-05 | 25514.02  |
| 1984-02-06 | 25510.57  |
| 1984-02-07 | 25510.57  |
| 1984-02-08 | 25503.67  |
| 1984-02-09 | 25496.76  |
| 1984-02-10 | 25489.86  |
| 1984-02-11 | 25482.95  |
| 1984-02-12 | 25496.76  |
| 1984-02-13 | 25493.31  |
| 1984-02-14 | 25486.41  |
| 1984-02-15 | 25479.5   |
| 1984-02-16 | 25462.24  |
| 1984-02-17 | 25451.88  |
| 1984-02-18 | 25455.34  |
| 1984-02-19 | 25469.14  |
| 1984-02-20 | 25444.98  |
| 1984-02-21 | 25434.62  |
| 1984-02-22 | 25424.26  |
| 1984-02-23 | 25420.81  |
| 1984-02-24 | 25410.46  |
| 1984-02-25 | 25417.36  |
| 1984-02-26 | 25424.26  |
| 1984-02-27 | 25413.91  |
| 1984-02-28 | 25407.0   |
| 1984-02-29 | 25400.1   |
| 1984-03-01 | 25386.29  |
| 1984-03-02 | 25379.38  |
| 1984-03-03 | 25379.38  |
| 1984-03-04 | 25438.07  |
| 1984-03-05 | 25400.1   |
| 1984-03-06 | 25396.65  |
| 1984-03-07 | 25389.74  |
| 1984-03-08 | 25389.74  |
| 1984-03-09 | 25389.74  |
| 1984-03-10 | 25379.38  |
| 1984-03-11 | 25389.74  |
| 1984-03-12 | 25379.38  |
| 1984-03-13 | 25379.38  |
| 1984-03-14 | 25375.93  |
| 1984-03-15 | 25365.58  |
| 1984-03-16 | 25355.22  |
| 1984-03-17 | 25372.48  |
| 1984-03-18 | 25375.93  |
| 1984-03-19 | 25382.84  |
| 1984-03-20 | 25393.19  |
| 1984-03-21 | 25393.19  |
| 1984-03-22 | 25393.19  |
| 1984-03-23 | 25393.19  |
| 1984-03-24 | 25413.91  |
| 1984-03-25 | 25455.34  |
| 1984-03-26 | 25469.14  |
| 1984-03-27 | 25479.5   |
| 1984-03-28 | 25486.41  |
| 1984-03-29 | 25489.86  |
| 1984-03-30 | 25500.22  |
| 1984-03-31 | 25486.41  |
| 1984-04-01 | 25486.41  |
| 1984-04-02 | 25493.31  |
| 1984-04-03 | 25489.86  |
| 1984-04-04 | 25479.5   |
| 1984-04-05 | 25472.6   |
| 1984-04-06 | 25462.24  |
| 1984-04-07 | 25455.34  |
| 1984-04-08 | 25448.43  |
| 1984-04-09 | 25448.43  |
| 1984-04-10 | 25410.46  |
| 1984-04-11 | 25393.19  |
| 1984-04-12 | 25369.03  |
| 1984-04-13 | 25355.22  |
| 1984-04-14 | 25324.15  |
| 1984-04-15 | 25299.98  |
| 1984-04-16 | 25272.36  |
| 1984-04-17 | 25248.2   |
| 1984-04-18 | 25248.2   |
| 1984-04-19 | 25217.13  |
| 1984-04-20 | 25213.67  |
| 1984-04-21 | 25248.2   |
| 1984-04-22 | 25279.27  |
| 1984-04-23 | 25324.15  |
| 1984-04-24 | 25379.38  |
| 1984-04-25 | 25400.1   |
| 1984-04-26 | 25455.34  |
| 1984-04-27 | 25493.31  |
| 1984-04-28 | 25527.83  |
| 1984-04-29 | 25555.45  |
| 1984-04-30 | 25583.07  |
| 1984-05-01 | 25614.14  |
| 1984-05-02 | 25627.95  |
| 1984-05-03 | 25641.76  |
| 1984-05-04 | 25655.57  |
| 1984-05-05 | 25659.02  |
| 1984-05-06 | 25665.93  |
| 1984-05-07 | 25659.02  |
| 1984-05-08 | 25662.47  |
| 1984-05-09 | 25665.93  |
| 1984-05-10 | 25683.19  |
| 1984-05-11 | 25755.69  |
| 1984-05-12 | 25804.02  |
| 1984-05-13 | 25855.8   |
| 1984-05-14 | 25900.68  |
| 1984-05-15 | 25969.73  |
| 1984-05-16 | 26038.77  |
| 1984-05-17 | 26107.82  |
| 1984-05-18 | 26194.13  |
| 1984-05-19 | 26276.98  |
| 1984-05-20 | 26363.29  |
| 1984-05-21 | 26453.05  |
| 1984-05-22 | 26560.07  |
| 1984-05-23 | 26642.93  |
| 1984-05-24 | 26736.14  |
| 1984-05-25 | 26818.99  |
| 1984-05-26 | 26915.66  |
| 1984-05-27 | 27026.13  |
| 1984-05-28 | 27091.73  |
| 1984-05-29 | 27184.94  |
| 1984-05-30 | 27274.7   |
| 1984-05-31 | 27378.27  |
| 1984-06-01 | 27471.48  |
| 1984-06-02 | 27564.69  |
| 1984-06-03 | 27657.9   |
| 1984-06-04 | 27764.92  |
| 1984-06-05 | 27847.78  |
| 1984-06-06 | 27944.44  |
| 1984-06-07 | 28044.56  |
| 1984-06-08 | 28144.68  |
| 1984-06-09 | 28245.68  |
| 1984-06-10 | 28349.57  |
| 1984-06-11 | 28428.52  |
| 1984-06-12 | 28470.07  |
| 1984-06-13 | 28507.47  |
| 1984-06-14 | 28532.4   |
| 1984-06-15 | 28540.71  |
| 1984-06-16 | 28544.87  |
| 1984-06-17 | 28549.02  |
| 1984-06-18 | 28540.71  |
| 1984-06-19 | 28532.4   |
| 1984-06-20 | 28544.87  |
| 1984-06-21 | 28553.18  |
| 1984-06-22 | 28594.73  |
| 1984-06-23 | 28598.89  |
| 1984-06-24 | 28603.04  |
| 1984-06-25 | 28619.66  |
| 1984-06-26 | 28619.66  |
| 1984-06-27 | 28652.9   |
| 1984-06-28 | 28677.84  |
| 1984-06-29 | 28686.15  |
| 1984-06-30 | 28694.46  |
| 1984-07-01 | 28706.92  |
| 1984-07-02 | 28681.99  |
| 1984-07-03 | 28686.15  |
| 1984-07-04 | 28694.46  |
| 1984-07-05 | 28686.15  |
| 1984-07-06 | 28665.37  |
| 1984-07-07 | 28636.28  |
| 1984-07-08 | 28611.35  |
| 1984-07-09 | 28586.42  |
| 1984-07-10 | 28553.18  |
| 1984-07-11 | 28507.47  |
| 1984-07-12 | 28470.07  |
| 1984-07-13 | 28436.83  |
| 1984-07-14 | 28407.74  |
| 1984-07-15 | 28374.5   |
| 1984-07-16 | 28337.1   |
| 1984-07-17 | 28266.46  |
| 1984-07-18 | 28229.06  |
| 1984-07-19 | 28195.82  |
| 1984-07-20 | 28161.94  |
| 1984-07-21 | 28134.32  |
| 1984-07-22 | 28099.8   |
| 1984-07-23 | 28096.34  |
| 1984-07-24 | 28054.92  |
| 1984-07-25 | 28020.39  |
| 1984-07-26 | 27982.42  |
| 1984-07-27 | 27954.8   |
| 1984-07-28 | 27927.18  |
| 1984-07-29 | 27899.56  |
| 1984-07-30 | 27865.04  |
| 1984-07-31 | 27827.07  |
| 1984-08-01 | 27827.07  |
| 1984-08-02 | 27778.73  |
| 1984-08-03 | 27764.92  |
| 1984-08-04 | 27723.5   |
| 1984-08-05 | 27720.04  |
| 1984-08-06 | 27716.59  |
| 1984-08-07 | 27720.04  |
| 1984-08-08 | 27709.69  |
| 1984-08-09 | 27692.43  |
| 1984-08-10 | 27688.97  |
| 1984-08-11 | 27685.52  |
| 1984-08-12 | 27685.52  |
| 1984-08-13 | 27678.62  |
| 1984-08-14 | 27671.71  |
| 1984-08-15 | 27685.52  |
| 1984-08-16 | 27688.97  |
| 1984-08-17 | 27678.62  |
| 1984-08-18 | 27675.16  |
| 1984-08-19 | 27685.52  |
| 1984-08-20 | 27685.52  |
| 1984-08-21 | 27688.97  |
| 1984-08-22 | 27692.43  |
| 1984-08-23 | 27678.62  |
| 1984-08-24 | 27678.62  |
| 1984-08-25 | 27713.14  |
| 1984-08-26 | 27744.21  |
| 1984-08-27 | 27761.47  |
| 1984-08-28 | 27675.16  |
| 1984-08-29 | 27809.8   |
| 1984-08-30 | 27827.07  |
| 1984-08-31 | 27827.07  |
| 1984-09-01 | 27827.07  |
| 1984-09-02 | 27833.97  |
| 1984-09-03 | 27816.71  |
| 1984-09-04 | 27802.9   |
| 1984-09-05 | 27799.45  |
| 1984-09-06 | 27782.19  |
| 1984-09-07 | 27782.19  |
| 1984-09-08 | 27789.09  |
| 1984-09-09 | 27792.54  |
| 1984-09-10 | 27792.54  |
| 1984-09-11 | 27782.19  |
| 1984-09-12 | 27771.83  |
| 1984-09-13 | 27764.92  |
| 1984-09-14 | 27737.31  |
| 1984-09-15 | 27709.69  |
| 1984-09-16 | 27637.19  |
| 1984-09-17 | 27599.21  |
| 1984-09-18 | 27561.24  |
| 1984-09-19 | 27519.81  |
| 1984-09-20 | 27502.55  |
| 1984-09-21 | 27488.74  |
| 1984-09-22 | 27461.12  |
| 1984-09-23 | 27461.12  |
| 1984-09-24 | 27447.31  |
| 1984-09-25 | 27430.05  |
| 1984-09-26 | 27443.86  |
| 1984-09-27 | 27419.69  |
| 1984-09-28 | 27371.36  |
| 1984-09-29 | 27333.39  |
| 1984-09-30 | 27316.13  |
| 1984-10-01 | 27323.03  |
| 1984-10-02 | 27329.93  |
| 1984-10-03 | 27347.2   |
| 1984-10-04 | 27357.55  |
| 1984-10-05 | 27371.36  |
| 1984-10-06 | 27402.43  |
| 1984-10-07 | 27412.79  |
| 1984-10-08 | 27419.69  |
| 1984-10-09 | 27430.05  |
| 1984-10-10 | 27450.76  |
| 1984-10-11 | 27447.31  |
| 1984-10-12 | 27454.22  |
| 1984-10-13 | 27457.67  |
| 1984-10-14 | 27464.57  |
| 1984-10-15 | 27468.03  |
| 1984-10-16 | 27461.12  |
| 1984-10-17 | 27471.48  |
| 1984-10-18 | 27506.0   |
| 1984-10-19 | 27499.1   |
| 1984-10-20 | 27461.12  |
| 1984-10-21 | 27443.86  |
| 1984-10-22 | 27450.76  |
| 1984-10-23 | 27474.93  |
| 1984-10-24 | 27485.29  |
| 1984-10-25 | 27502.55  |
| 1984-10-26 | 27519.81  |
| 1984-10-27 | 27537.07  |
| 1984-10-28 | 27557.79  |
| 1984-10-29 | 27578.5   |
| 1984-10-30 | 27595.76  |
| 1984-10-31 | 27609.57  |
| 1984-11-01 | 27633.74  |
| 1984-11-02 | 27654.45  |
| 1984-11-03 | 27678.62  |
| 1984-11-04 | 27702.78  |
| 1984-11-05 | 27726.95  |
| 1984-11-06 | 27747.66  |
| 1984-11-07 | 27771.83  |
| 1984-11-08 | 27789.09  |
| 1984-11-09 | 27816.71  |
| 1984-11-10 | 27827.07  |
| 1984-11-11 | 27840.87  |
| 1984-11-12 | 27865.04  |
| 1984-11-13 | 27885.75  |
| 1984-11-14 | 27909.92  |
| 1984-11-15 | 27920.28  |
| 1984-11-16 | 27934.09  |
| 1984-11-17 | 27940.99  |
| 1984-11-18 | 27958.25  |
| 1984-11-19 | 27975.51  |
| 1984-11-20 | 27999.68  |
| 1984-11-21 | 28027.3   |
| 1984-11-22 | 28061.82  |
| 1984-11-23 | 28106.7   |
| 1984-11-24 | 28123.96  |
| 1984-11-25 | 28144.68  |
| 1984-11-26 | 28172.3   |
| 1984-11-27 | 28199.98  |
| 1984-11-28 | 28233.22  |
| 1984-11-29 | 28262.31  |
| 1984-11-30 | 28287.24  |
| 1984-12-01 | 28312.17  |
| 1984-12-02 | 28332.95  |
| 1984-12-03 | 28353.72  |
| 1984-12-04 | 28391.12  |
| 1984-12-05 | 28411.9   |
| 1984-12-06 | 28428.52  |
| 1984-12-07 | 28457.61  |
| 1984-12-08 | 28470.07  |
| 1984-12-09 | 28490.85  |
| 1984-12-10 | 28511.62  |
| 1984-12-11 | 28540.71  |
| 1984-12-12 | 28565.64  |
| 1984-12-13 | 28607.2   |
| 1984-12-14 | 28661.21  |
| 1984-12-15 | 28681.99  |
| 1984-12-16 | 28711.08  |
| 1984-12-17 | 28748.48  |
| 1984-12-18 | 28781.72  |
| 1984-12-19 | 28819.12  |
| 1984-12-20 | 28852.36  |
| 1984-12-21 | 28885.6   |
| 1984-12-22 | 28902.22  |
| 1984-12-23 | 28923.0   |
| 1984-12-24 | 28960.4   |
| 1984-12-25 | 28985.33  |
| 1984-12-26 | 29014.42  |
| 1984-12-27 | 29039.35  |
| 1984-12-28 | 29060.12  |
| 1984-12-29 | 29085.06  |
| 1984-12-30 | 29114.14  |
| 1984-12-31 | 29139.07  |
| 1985-01-01 | 29193.09  |
| 1985-01-02 | 29164.01  |
| 1985-01-03 | 29164.01  |
| 1985-01-04 | 29164.01  |
| 1985-01-05 | 29172.32  |
| 1985-01-06 | 29197.25  |
| 1985-01-07 | 29201.4   |
| 1985-01-08 | 29193.09  |
| 1985-01-09 | 29209.71  |
| 1985-01-10 | 29213.87  |
| 1985-01-11 | 29234.65  |
| 1985-01-12 | 29226.34  |
| 1985-01-13 | 29255.42  |
| 1985-01-14 | 29259.58  |
| 1985-01-15 | 29267.89  |
| 1985-01-16 | 29280.35  |
| 1985-01-17 | 29280.35  |
| 1985-01-18 | 29272.04  |
| 1985-01-19 | 29272.04  |
| 1985-01-20 | 29292.82  |
| 1985-01-21 | 29296.98  |
| 1985-01-22 | 29288.67  |
| 1985-01-23 | 29280.35  |
| 1985-01-24 | 29284.51  |
| 1985-01-25 | 29276.2   |
| 1985-01-26 | 29267.89  |
| 1985-01-27 | 29284.51  |
| 1985-01-28 | 29292.82  |
| 1985-01-29 | 29276.2   |
| 1985-01-30 | 29251.27  |
| 1985-01-31 | 29259.58  |
| 1985-02-01 | 29201.4   |
| 1985-02-02 | 29184.78  |
| 1985-02-03 | 29176.47  |
| 1985-02-04 | 29172.32  |
| 1985-02-05 | 29159.85  |
| 1985-02-06 | 29159.85  |
| 1985-02-07 | 29143.23  |
| 1985-02-08 | 29130.76  |
| 1985-02-09 | 29114.14  |
| 1985-02-10 | 29101.68  |
| 1985-02-11 | 29080.9   |
| 1985-02-12 | 29068.43  |
| 1985-02-13 | 29055.97  |
| 1985-02-14 | 29043.5   |
| 1985-02-15 | 29026.88  |
| 1985-02-16 | 29018.57  |
| 1985-02-17 | 29035.19  |
| 1985-02-18 | 29043.5   |
| 1985-02-19 | 29031.04  |
| 1985-02-20 | 29014.42  |
| 1985-02-21 | 29035.19  |
| 1985-02-22 | 29035.19  |
| 1985-02-23 | 29039.35  |
| 1985-02-24 | 29064.28  |
| 1985-02-25 | 29080.9   |
| 1985-02-26 | 29085.06  |
| 1985-02-27 | 29089.21  |
| 1985-02-28 | 29093.37  |
| 1985-03-01 | 29101.68  |
| 1985-03-02 | 29064.28  |
| 1985-03-03 | 29122.45  |
| 1985-03-04 | 29130.76  |
| 1985-03-05 | 29130.76  |
| 1985-03-06 | 29122.45  |
| 1985-03-07 | 29118.3   |
| 1985-03-08 | 29109.99  |
| 1985-03-09 | 29089.21  |
| 1985-03-10 | 29097.52  |
| 1985-03-11 | 29101.68  |
| 1985-03-12 | 29101.68  |
| 1985-03-13 | 29085.06  |
| 1985-03-14 | 29085.06  |
| 1985-03-15 | 29168.16  |
| 1985-03-16 | 29247.11  |
| 1985-03-17 | 29330.22  |
| 1985-03-18 | 29384.24  |
| 1985-03-19 | 29438.26  |
| 1985-03-20 | 29500.59  |
| 1985-03-21 | 29567.07  |
| 1985-03-22 | 29641.87  |
| 1985-03-23 | 29687.57  |
| 1985-03-24 | 29770.68  |
| 1985-03-25 | 29795.61  |
| 1985-03-26 | 29841.32  |
| 1985-03-27 | 29849.63  |
| 1985-03-28 | 29857.94  |
| 1985-03-29 | 29866.25  |
| 1985-03-30 | 29857.94  |
| 1985-03-31 | 29870.41  |
| 1985-04-01 | 29824.7   |
| 1985-04-02 | 29778.99  |
| 1985-04-03 | 29733.28  |
| 1985-04-04 | 29754.06  |
| 1985-04-05 | 29787.3   |
| 1985-04-06 | 29837.16  |
| 1985-04-07 | 29878.72  |
| 1985-04-08 | 29941.05  |
| 1985-04-09 | 29990.91  |
| 1985-04-10 | 30053.24  |
| 1985-04-11 | 30123.88  |
| 1985-04-12 | 30206.99  |
| 1985-04-13 | 30290.09  |
| 1985-04-14 | 30352.42  |
| 1985-04-15 | 30477.08  |
| 1985-04-16 | 30610.05  |
| 1985-04-17 | 30722.24  |
| 1985-04-18 | 30817.82  |
| 1985-04-19 | 30942.47  |
| 1985-04-20 | 31021.43  |
| 1985-04-21 | 31104.53  |
| 1985-04-22 | 31200.1   |
| 1985-04-23 | 31299.83  |
| 1985-04-24 | 31391.25  |
| 1985-04-25 | 31490.97  |
| 1985-04-26 | 31594.86  |
| 1985-04-27 | 31707.05  |
| 1985-04-28 | 31806.78  |
| 1985-04-29 | 31927.28  |
| 1985-04-30 | 32056.09  |
| 1985-05-01 | 32197.38  |
| 1985-05-02 | 32276.33  |
| 1985-05-03 | 32384.36  |
| 1985-05-04 | 32492.4   |
| 1985-05-05 | 32587.97  |
| 1985-05-06 | 32691.86  |
| 1985-05-07 | 32808.2   |
| 1985-05-08 | 32916.24  |
| 1985-05-09 | 32995.19  |
| 1985-05-10 | 33069.99  |
| 1985-05-11 | 33124.01  |
| 1985-05-12 | 33190.49  |
| 1985-05-13 | 33248.67  |
| 1985-05-14 | 33306.84  |
| 1985-05-15 | 33385.79  |
| 1985-05-16 | 33456.43  |
| 1985-05-17 | 33518.76  |
| 1985-05-18 | 33572.78  |
| 1985-05-19 | 33630.95  |
| 1985-05-20 | 33647.57  |
| 1985-05-21 | 33664.2   |
| 1985-05-22 | 33664.2   |
| 1985-05-23 | 33647.57  |
| 1985-05-24 | 33664.2   |
| 1985-05-25 | 33655.89  |
| 1985-05-26 | 33647.57  |
| 1985-05-27 | 33643.42  |
| 1985-05-28 | 33635.11  |
| 1985-05-29 | 33601.87  |
| 1985-05-30 | 33614.33  |
| 1985-05-31 | 33581.09  |
| 1985-06-01 | 33593.56  |
| 1985-06-02 | 33606.02  |
| 1985-06-03 | 33630.95  |
| 1985-06-04 | 33651.73  |
| 1985-06-05 | 33693.28  |
| 1985-06-06 | 33759.77  |
| 1985-06-07 | 33830.41  |
| 1985-06-08 | 33880.27  |
| 1985-06-09 | 33938.45  |
| 1985-06-10 | 34000.78  |
| 1985-06-11 | 34067.26  |
| 1985-06-12 | 34079.73  |
| 1985-06-13 | 34096.35  |
| 1985-06-14 | 34112.97  |
| 1985-06-15 | 34121.28  |
| 1985-06-16 | 34125.43  |
| 1985-06-17 | 34142.06  |
| 1985-06-18 | 34121.28  |
| 1985-06-19 | 34092.19  |
| 1985-06-20 | 34096.35  |
| 1985-06-21 | 34096.35  |
| 1985-06-22 | 34096.35  |
| 1985-06-23 | 34104.66  |
| 1985-06-24 | 34096.35  |
| 1985-06-25 | 34088.04  |
| 1985-06-26 | 34104.66  |
| 1985-06-27 | 34088.04  |
| 1985-06-28 | 34088.04  |
| 1985-06-29 | 34096.35  |
| 1985-06-30 | 34108.81  |
| 1985-07-01 | 34121.28  |
| 1985-07-02 | 34108.81  |
| 1985-07-03 | 34108.81  |
| 1985-07-04 | 34112.97  |
| 1985-07-05 | 34112.97  |
| 1985-07-06 | 34133.74  |
| 1985-07-07 | 34117.12  |
| 1985-07-08 | 34108.81  |
| 1985-07-09 | 34100.5   |
| 1985-07-10 | 34096.35  |
| 1985-07-11 | 34096.35  |
| 1985-07-12 | 34075.57  |
| 1985-07-13 | 34063.1   |
| 1985-07-14 | 34046.48  |
| 1985-07-15 | 34034.02  |
| 1985-07-16 | 34034.02  |
| 1985-07-17 | 34034.02  |
| 1985-07-18 | 34029.86  |
| 1985-07-19 | 34029.86  |
| 1985-07-20 | 34021.55  |
| 1985-07-21 | 34004.93  |
| 1985-07-22 | 33984.15  |
| 1985-07-23 | 33992.46  |
| 1985-07-24 | 33967.53  |
| 1985-07-25 | 33967.53  |
| 1985-07-26 | 33909.36  |
| 1985-07-27 | 33863.65  |
| 1985-07-28 | 33838.72  |
| 1985-07-29 | 33801.32  |
| 1985-07-30 | 33788.86  |
| 1985-07-31 | 33788.86  |
| 1985-08-01 | 33784.7   |
| 1985-08-02 | 33805.48  |
| 1985-08-03 | 33813.79  |
| 1985-08-04 | 33805.48  |
| 1985-08-05 | 33817.94  |
| 1985-08-06 | 33842.87  |
| 1985-08-07 | 33822.1   |
| 1985-08-08 | 33822.1   |
| 1985-08-09 | 33784.7   |
| 1985-08-10 | 33743.15  |
| 1985-08-11 | 33697.44  |
| 1985-08-12 | 33664.2   |
| 1985-08-13 | 33630.95  |
| 1985-08-14 | 33593.56  |
| 1985-08-15 | 33539.54  |
| 1985-08-16 | 33473.05  |
| 1985-08-17 | 33448.12  |
| 1985-08-18 | 33389.95  |
| 1985-08-19 | 33340.08  |
| 1985-08-20 | 33281.91  |
| 1985-08-21 | 33227.89  |
| 1985-08-22 | 33186.34  |
| 1985-08-23 | 33136.47  |
| 1985-08-24 | 33090.76  |
| 1985-08-25 | 33036.75  |
| 1985-08-26 | 32991.04  |
| 1985-08-27 | 32945.33  |
| 1985-08-28 | 32870.53  |
| 1985-08-29 | 32824.83  |
| 1985-08-30 | 32762.5   |
| 1985-08-31 | 32708.48  |
| 1985-09-01 | 32646.15  |
| 1985-09-02 | 32583.82  |
| 1985-09-03 | 32504.87  |
| 1985-09-04 | 32450.85  |
| 1985-09-05 | 32380.21  |
| 1985-09-06 | 32330.34  |
| 1985-09-07 | 32263.86  |
| 1985-09-08 | 32201.53  |
| 1985-09-09 | 32184.91  |
| 1985-09-10 | 32122.58  |
| 1985-09-11 | 32085.18  |
| 1985-09-12 | 32056.09  |
| 1985-09-13 | 32006.23  |
| 1985-09-14 | 31968.83  |
| 1985-09-15 | 31964.68  |
| 1985-09-16 | 31952.21  |
| 1985-09-17 | 31952.21  |
| 1985-09-18 | 31952.21  |
| 1985-09-19 | 31977.14  |
| 1985-09-20 | 31989.61  |
| 1985-09-21 | 32010.39  |
| 1985-09-22 | 32047.78  |
| 1985-09-23 | 32076.87  |
| 1985-09-24 | 32101.8   |
| 1985-09-25 | 32143.36  |
| 1985-09-26 | 32143.36  |
| 1985-09-27 | 32180.75  |
| 1985-09-28 | 32172.44  |
| 1985-09-29 | 32176.6   |
| 1985-09-30 | 32164.13  |
| 1985-10-01 | 32168.29  |
| 1985-10-02 | 32184.91  |
| 1985-10-03 | 32176.6   |
| 1985-10-04 | 32172.44  |
| 1985-10-05 | 32172.44  |
| 1985-10-06 | 32180.75  |
| 1985-10-07 | 32189.06  |
| 1985-10-08 | 32197.38  |
| 1985-10-09 | 32205.69  |
| 1985-10-10 | 32243.08  |
| 1985-10-11 | 32259.7   |
| 1985-10-12 | 32276.33  |
| 1985-10-13 | 32322.03  |
| 1985-10-14 | 32380.21  |
| 1985-10-15 | 32392.67  |
| 1985-10-16 | 32521.49  |
| 1985-10-17 | 32550.58  |
| 1985-10-18 | 32596.28  |
| 1985-10-19 | 32637.84  |
| 1985-10-20 | 32675.23  |
| 1985-10-21 | 32712.63  |
| 1985-10-22 | 32750.03  |
| 1985-10-23 | 32774.96  |
| 1985-10-24 | 32799.89  |
| 1985-10-25 | 32816.51  |
| 1985-10-26 | 32837.29  |
| 1985-10-27 | 32853.91  |
| 1985-10-28 | 32870.53  |
| 1985-10-29 | 32887.15  |
| 1985-10-30 | 32891.31  |
| 1985-10-31 | 32916.24  |
| 1985-11-01 | 32916.24  |
| 1985-11-02 | 32903.78  |
| 1985-11-03 | 32903.78  |
| 1985-11-04 | 32920.4   |
| 1985-11-05 | 32932.86  |
| 1985-11-06 | 32945.33  |
| 1985-11-07 | 32941.17  |
| 1985-11-08 | 32953.64  |
| 1985-11-09 | 32949.48  |
| 1985-11-10 | 32957.8   |
| 1985-11-11 | 32957.8   |
| 1985-11-12 | 32966.11  |
| 1985-11-13 | 33020.12  |
| 1985-11-14 | 33036.75  |
| 1985-11-15 | 33045.06  |
| 1985-11-16 | 33065.83  |
| 1985-11-17 | 33094.92  |
| 1985-11-18 | 33124.01  |
| 1985-11-19 | 33132.32  |
| 1985-11-20 | 33119.85  |
| 1985-11-21 | 33132.32  |
| 1985-11-22 | 33144.78  |
| 1985-11-23 | 33140.63  |
| 1985-11-24 | 33148.94  |
| 1985-11-25 | 33161.4   |
| 1985-11-26 | 33173.87  |
| 1985-11-27 | 33169.72  |
| 1985-11-28 | 33165.56  |
| 1985-11-29 | 33165.56  |
| 1985-11-30 | 33165.56  |
| 1985-12-01 | 33165.56  |
| 1985-12-02 | 33165.56  |
| 1985-12-03 | 33173.87  |
| 1985-12-04 | 33173.87  |
| 1985-12-05 | 33173.87  |
| 1985-12-06 | 33178.03  |
| 1985-12-07 | 33178.03  |
| 1985-12-08 | 33165.56  |
| 1985-12-09 | 33165.56  |
| 1985-12-10 | 33182.18  |
| 1985-12-11 | 33161.4   |
| 1985-12-12 | 33144.78  |
| 1985-12-13 | 33144.78  |
| 1985-12-14 | 33148.94  |
| 1985-12-15 | 33148.94  |
| 1985-12-16 | 33148.94  |
| 1985-12-17 | 33153.09  |
| 1985-12-18 | 33153.09  |
| 1985-12-19 | 33153.09  |
| 1985-12-20 | 33153.09  |
| 1985-12-21 | 33157.25  |
| 1985-12-22 | 33178.03  |
| 1985-12-23 | 33211.27  |
| 1985-12-24 | 33240.36  |
| 1985-12-25 | 33269.44  |
| 1985-12-26 | 33302.68  |
| 1985-12-27 | 33331.77  |
| 1985-12-28 | 33369.17  |
| 1985-12-29 | 33398.26  |
| 1985-12-30 | 33431.5   |
| 1985-12-31 | 33464.74  |
| 1986-01-01 | 33514.61  |
| 1986-01-02 | 33543.69  |
| 1986-01-03 | 33576.93  |
| 1986-01-04 | 33606.02  |
| 1986-01-05 | 33639.26  |
| 1986-01-06 | 33672.51  |
| 1986-01-07 | 33714.06  |
| 1986-01-08 | 33734.84  |
| 1986-01-09 | 33772.23  |
| 1986-01-10 | 33813.79  |
| 1986-01-11 | 33859.5   |
| 1986-01-12 | 33901.05  |
| 1986-01-13 | 33938.45  |
| 1986-01-14 | 33984.15  |
| 1986-01-15 | 34021.55  |
| 1986-01-16 | 34063.1   |
| 1986-01-17 | 34112.97  |
| 1986-01-18 | 34162.83  |
| 1986-01-19 | 34204.39  |
| 1986-01-20 | 34254.25  |
| 1986-01-21 | 34312.42  |
| 1986-01-22 | 34353.98  |
| 1986-01-23 | 34395.53  |
| 1986-01-24 | 34453.7   |
| 1986-01-25 | 34503.57  |
| 1986-01-26 | 34545.12  |
| 1986-01-27 | 34586.67  |
| 1986-01-28 | 34640.69  |
| 1986-01-29 | 34690.56  |
| 1986-01-30 | 34703.02  |
| 1986-01-31 | 34744.57  |
| 1986-02-01 | 34752.88  |
| 1986-02-02 | 34794.44  |
| 1986-02-03 | 34827.68  |
| 1986-02-04 | 34827.68  |
| 1986-02-05 | 34815.21  |
| 1986-02-06 | 34811.06  |
| 1986-02-07 | 34811.06  |
| 1986-02-08 | 34798.59  |
| 1986-02-09 | 34815.21  |
| 1986-02-10 | 34802.75  |
| 1986-02-11 | 34794.44  |
| 1986-02-12 | 34786.13  |
| 1986-02-13 | 34757.04  |
| 1986-02-14 | 34736.26  |
| 1986-02-15 | 34740.42  |
| 1986-02-16 | 34727.95  |
| 1986-02-17 | 34736.26  |
| 1986-02-18 | 34748.73  |
| 1986-02-19 | 34748.73  |
| 1986-02-20 | 34740.42  |
| 1986-02-21 | 34719.64  |
| 1986-02-22 | 34703.02  |
| 1986-02-23 | 34715.49  |
| 1986-02-24 | 34723.8   |
| 1986-02-25 | 34736.26  |
| 1986-02-26 | 34736.26  |
| 1986-02-27 | 34698.87  |
| 1986-02-28 | 34686.4   |
| 1986-03-01 | 34694.71  |
| 1986-03-02 | 34698.87  |
| 1986-03-03 | 34719.64  |
| 1986-03-04 | 34727.95  |
| 1986-03-05 | 34752.88  |
| 1986-03-06 | 34761.2   |
| 1986-03-07 | 34790.28  |
| 1986-03-08 | 34802.75  |
| 1986-03-09 | 34835.99  |
| 1986-03-10 | 34844.3   |
| 1986-03-11 | 34865.08  |
| 1986-03-12 | 34894.16  |
| 1986-03-13 | 34914.94  |
| 1986-03-14 | 34923.25  |
| 1986-03-15 | 34931.56  |
| 1986-03-16 | 34948.18  |
| 1986-03-17 | 34968.96  |
| 1986-03-18 | 34985.58  |
| 1986-03-19 | 34993.89  |
| 1986-03-20 | 34985.58  |
| 1986-03-21 | 34973.12  |
| 1986-03-22 | 34960.65  |
| 1986-03-23 | 34948.18  |
| 1986-03-24 | 34935.72  |
| 1986-03-25 | 34902.48  |
| 1986-03-26 | 34860.92  |
| 1986-03-27 | 34819.37  |
| 1986-03-28 | 34786.13  |
| 1986-03-29 | 34752.88  |
| 1986-03-30 | 34777.82  |
| 1986-03-31 | 34806.9   |
| 1986-04-01 | 34819.37  |
| 1986-04-02 | 34819.37  |
| 1986-04-03 | 34840.15  |
| 1986-04-04 | 34869.23  |
| 1986-04-05 | 34885.85  |
| 1986-04-06 | 34881.7   |
| 1986-04-07 | 34890.01  |
| 1986-04-08 | 34885.85  |
| 1986-04-09 | 34885.85  |
| 1986-04-10 | 34885.85  |
| 1986-04-11 | 34885.85  |
| 1986-04-12 | 34885.85  |
| 1986-04-13 | 34890.01  |
| 1986-04-14 | 34885.85  |
| 1986-04-15 | 34885.85  |
| 1986-04-16 | 34885.85  |
| 1986-04-17 | 34885.85  |
| 1986-04-18 | 34890.01  |
| 1986-04-19 | 34873.39  |
| 1986-04-20 | 34885.85  |
| 1986-04-21 | 34885.85  |
| 1986-04-22 | 34885.85  |
| 1986-04-23 | 34890.01  |
| 1986-04-24 | 34890.01  |
| 1986-04-25 | 34890.01  |
| 1986-04-26 | 34902.48  |
| 1986-04-27 | 34902.48  |
| 1986-04-28 | 34910.79  |
| 1986-04-29 | 34931.56  |
| 1986-04-30 | 35010.51  |
| 1986-05-01 | 35039.6   |
| 1986-05-02 | 35047.91  |
| 1986-05-03 | 35039.6   |
| 1986-05-04 | 35047.91  |
| 1986-05-05 | 35047.91  |
| 1986-05-06 | 35035.45  |
| 1986-05-07 | 35035.45  |
| 1986-05-08 | 34985.58  |
| 1986-05-09 | 34993.89  |
| 1986-05-10 | 34964.8   |
| 1986-05-11 | 34977.27  |
| 1986-05-12 | 34964.8   |
| 1986-05-13 | 34952.34  |
| 1986-05-14 | 34931.56  |
| 1986-05-15 | 34910.79  |
| 1986-05-16 | 34923.25  |
| 1986-05-17 | 34869.23  |
| 1986-05-18 | 34831.84  |
| 1986-05-19 | 34819.37  |
| 1986-05-20 | 34815.21  |
| 1986-05-21 | 34815.21  |
| 1986-05-22 | 34790.28  |
| 1986-05-23 | 34769.51  |
| 1986-05-24 | 34757.04  |
| 1986-05-25 | 34773.66  |
| 1986-05-26 | 34761.2   |
| 1986-05-27 | 34698.87  |
| 1986-05-28 | 34694.71  |
| 1986-05-29 | 34686.4   |
| 1986-05-30 | 34657.31  |
| 1986-05-31 | 34657.31  |
| 1986-06-01 | 34649.0   |
| 1986-06-02 | 34657.31  |
| 1986-06-03 | 34669.78  |
| 1986-06-04 | 34678.09  |
| 1986-06-05 | 34698.87  |
| 1986-06-06 | 34732.11  |
| 1986-06-07 | 34748.73  |
| 1986-06-08 | 34757.04  |
| 1986-06-09 | 34757.04  |
| 1986-06-10 | 34744.57  |
| 1986-06-11 | 34748.73  |
| 1986-06-12 | 34757.04  |
| 1986-06-13 | 34757.04  |
| 1986-06-14 | 34715.49  |
| 1986-06-15 | 34669.78  |
| 1986-06-16 | 34649.0   |
| 1986-06-17 | 34615.76  |
| 1986-06-18 | 34582.52  |
| 1986-06-19 | 34549.27  |
| 1986-06-20 | 34528.5   |
| 1986-06-21 | 34532.65  |
| 1986-06-22 | 34507.72  |
| 1986-06-23 | 34495.26  |
| 1986-06-24 | 34491.1   |
| 1986-06-25 | 34561.74  |
| 1986-06-26 | 34586.67  |
| 1986-06-27 | 34628.23  |
| 1986-06-28 | 34653.16  |
| 1986-06-29 | 34682.24  |
| 1986-06-30 | 34711.33  |
| 1986-07-01 | 34711.33  |
| 1986-07-02 | 34744.57  |
| 1986-07-03 | 34765.35  |
| 1986-07-04 | 34798.59  |
| 1986-07-05 | 34827.68  |
| 1986-07-06 | 34856.77  |
| 1986-07-07 | 34877.54  |
| 1986-07-08 | 34885.85  |
| 1986-07-09 | 34902.48  |
| 1986-07-10 | 34894.16  |
| 1986-07-11 | 34919.1   |
| 1986-07-12 | 34939.87  |
| 1986-07-13 | 34939.87  |
| 1986-07-14 | 34873.39  |
| 1986-07-15 | 34856.77  |
| 1986-07-16 | 34831.84  |
| 1986-07-17 | 34815.21  |
| 1986-07-18 | 34831.84  |
| 1986-07-19 | 34848.46  |
| 1986-07-20 | 34856.77  |
| 1986-07-21 | 34856.77  |
| 1986-07-22 | 34860.92  |
| 1986-07-23 | 34902.48  |
| 1986-07-24 | 34935.72  |
| 1986-07-25 | 34952.34  |
| 1986-07-26 | 34935.72  |
| 1986-07-27 | 34919.1   |
| 1986-07-28 | 34898.32  |
| 1986-07-29 | 34819.37  |
| 1986-07-30 | 34757.04  |
| 1986-07-31 | 34727.95  |
| 1986-08-01 | 34649.0   |
| 1986-08-02 | 34649.0   |
| 1986-08-03 | 34603.29  |
| 1986-08-04 | 34590.83  |
| 1986-08-05 | 34590.83  |
| 1986-08-06 | 34607.45  |
| 1986-08-07 | 34619.92  |
| 1986-08-08 | 34653.16  |
| 1986-08-09 | 34673.93  |
| 1986-08-10 | 34694.71  |
| 1986-08-11 | 34698.87  |
| 1986-08-12 | 34715.49  |
| 1986-08-13 | 34744.57  |
| 1986-08-14 | 34794.44  |
| 1986-08-15 | 34815.21  |
| 1986-08-16 | 34835.99  |
| 1986-08-17 | 34844.3   |
| 1986-08-18 | 34860.92  |
| 1986-08-19 | 34869.23  |
| 1986-08-20 | 34885.85  |
| 1986-08-21 | 34890.01  |
| 1986-08-22 | 34869.23  |
| 1986-08-23 | 34852.61  |
| 1986-08-24 | 34840.15  |
| 1986-08-25 | 34819.37  |
| 1986-08-26 | 34823.52  |
| 1986-08-27 | 34831.84  |
| 1986-08-28 | 34823.52  |
| 1986-08-29 | 34848.46  |
| 1986-08-30 | 34848.46  |
| 1986-08-31 | 34856.77  |
| 1986-09-01 | 34852.61  |
| 1986-09-02 | 34860.92  |
| 1986-09-03 | 34860.92  |
| 1986-09-04 | 34873.39  |
| 1986-09-05 | 34860.92  |
| 1986-09-06 | 34877.54  |
| 1986-09-07 | 34840.15  |
| 1986-09-08 | 34819.37  |
| 1986-09-09 | 34798.59  |
| 1986-09-10 | 34806.9   |
| 1986-09-11 | 34806.9   |
| 1986-09-12 | 34811.06  |
| 1986-09-13 | 34840.15  |
| 1986-09-14 | 34827.68  |
| 1986-09-15 | 34823.52  |
| 1986-09-16 | 34823.52  |
| 1986-09-17 | 34815.21  |
| 1986-09-18 | 34806.9   |
| 1986-09-19 | 34798.59  |
| 1986-09-20 | 34790.28  |
| 1986-09-21 | 34777.82  |
| 1986-09-22 | 34773.66  |
| 1986-09-23 | 34761.2   |
| 1986-09-24 | 34727.95  |
| 1986-09-25 | 34698.87  |
| 1986-09-26 | 34686.4   |
| 1986-09-27 | 34661.47  |
| 1986-09-28 | 34644.85  |
| 1986-09-29 | 34632.38  |
| 1986-09-30 | 34607.45  |
| 1986-10-01 | 34590.83  |
| 1986-10-02 | 34599.14  |
| 1986-10-03 | 34611.6   |
| 1986-10-04 | 34578.36  |
| 1986-10-05 | 34624.07  |
| 1986-10-06 | 34611.6   |
| 1986-10-07 | 34628.23  |
| 1986-10-08 | 34594.98  |
| 1986-10-09 | 34603.29  |
| 1986-10-10 | 34565.9   |
| 1986-10-11 | 34570.05  |
| 1986-10-12 | 34557.59  |
| 1986-10-13 | 34545.12  |
| 1986-10-14 | 34582.52  |
| 1986-10-15 | 34574.21  |
| 1986-10-16 | 34574.21  |
| 1986-10-17 | 34565.9   |
| 1986-10-18 | 34549.27  |
| 1986-10-19 | 34511.88  |
| 1986-10-20 | 34511.88  |
| 1986-10-21 | 34470.32  |
| 1986-10-22 | 34437.08  |
| 1986-10-23 | 34412.15  |
| 1986-10-24 | 34387.22  |
| 1986-10-25 | 34366.44  |
| 1986-10-26 | 34366.44  |
| 1986-10-27 | 34399.68  |
| 1986-10-28 | 34441.24  |
| 1986-10-29 | 34470.32  |
| 1986-10-30 | 34499.41  |
| 1986-10-31 | 34520.19  |
| 1986-11-01 | 34561.74  |
| 1986-11-02 | 34603.29  |
| 1986-11-03 | 34636.54  |
| 1986-11-04 | 34694.71  |
| 1986-11-05 | 34773.66  |
| 1986-11-06 | 34823.52  |
| 1986-11-07 | 34935.72  |
| 1986-11-08 | 35010.51  |
| 1986-11-09 | 35056.22  |
| 1986-11-10 | 35114.4   |
| 1986-11-11 | 35160.1   |
| 1986-11-12 | 35239.05  |
| 1986-11-13 | 35239.05  |
| 1986-11-14 | 35272.3   |
| 1986-11-15 | 35284.76  |
| 1986-11-16 | 35309.69  |
| 1986-11-17 | 35326.32  |
| 1986-11-18 | 35318.01  |
| 1986-11-19 | 35330.47  |
| 1986-11-20 | 35305.54  |
| 1986-11-21 | 35280.61  |
| 1986-11-22 | 35251.52  |
| 1986-11-23 | 35218.28  |
| 1986-11-24 | 35201.66  |
| 1986-11-25 | 35185.04  |
| 1986-11-26 | 35168.41  |
| 1986-11-27 | 35151.79  |
| 1986-11-28 | 35135.17  |
| 1986-11-29 | 35122.71  |
| 1986-11-30 | 35101.93  |
| 1986-12-01 | 35085.31  |
| 1986-12-02 | 35072.84  |
| 1986-12-03 | 35060.38  |
| 1986-12-04 | 35047.91  |
| 1986-12-05 | 35039.6   |
| 1986-12-06 | 35027.13  |
| 1986-12-07 | 35006.36  |
| 1986-12-08 | 35010.51  |
| 1986-12-09 | 35014.67  |
| 1986-12-10 | 34998.05  |
| 1986-12-11 | 34998.05  |
| 1986-12-12 | 34998.05  |
| 1986-12-13 | 34998.05  |
| 1986-12-14 | 34998.05  |
| 1986-12-15 | 35002.2   |
| 1986-12-16 | 34993.89  |
| 1986-12-17 | 35027.13  |
| 1986-12-18 | 35010.51  |
| 1986-12-19 | 35010.51  |
| 1986-12-20 | 35010.51  |
| 1986-12-21 | 35052.07  |
| 1986-12-22 | 35052.07  |
| 1986-12-23 | 35052.07  |
| 1986-12-24 | 35047.91  |
| 1986-12-25 | 35043.76  |
| 1986-12-26 | 35039.6   |
| 1986-12-27 | 35035.45  |
| 1986-12-28 | 35035.45  |
| 1986-12-29 | 35022.98  |
| 1986-12-30 | 35022.98  |
| 1986-12-31 | 35014.67  |
| 1987-01-01 | 35010.51  |
| 1987-01-02 | 35006.36  |
| 1987-01-03 | 34981.43  |
| 1987-01-04 | 34960.65  |
| 1987-01-05 | 34956.49  |
| 1987-01-06 | 34956.49  |
| 1987-01-07 | 34952.34  |
| 1987-01-08 | 34952.34  |
| 1987-01-09 | 34952.34  |
| 1987-01-10 | 34939.87  |
| 1987-01-11 | 34927.41  |
| 1987-01-12 | 34919.1   |
| 1987-01-13 | 34902.48  |
| 1987-01-14 | 34885.85  |
| 1987-01-15 | 34865.08  |
| 1987-01-16 | 34856.77  |
| 1987-01-17 | 34811.06  |
| 1987-01-18 | 34765.35  |
| 1987-01-19 | 34740.42  |
| 1987-01-20 | 34707.18  |
| 1987-01-21 | 34669.78  |
| 1987-01-22 | 34640.69  |
| 1987-01-23 | 34619.92  |
| 1987-01-24 | 34603.29  |
| 1987-01-25 | 34586.67  |
| 1987-01-26 | 34565.9   |
| 1987-01-27 | 34549.27  |
| 1987-01-28 | 34536.81  |
| 1987-01-29 | 34536.81  |
| 1987-01-30 | 34532.65  |
| 1987-01-31 | 34511.88  |
| 1987-02-01 | 34507.72  |
| 1987-02-02 | 34520.19  |
| 1987-02-03 | 34540.96  |
| 1987-02-04 | 34561.74  |
| 1987-02-05 | 34578.36  |
| 1987-02-06 | 34586.67  |
| 1987-02-07 | 34599.14  |
| 1987-02-08 | 34611.6   |
| 1987-02-09 | 34603.29  |
| 1987-02-10 | 34590.83  |
| 1987-02-11 | 34549.27  |
| 1987-02-12 | 34549.27  |
| 1987-02-13 | 34565.9   |
| 1987-02-14 | 34570.05  |
| 1987-02-15 | 34607.45  |
| 1987-02-16 | 34636.54  |
| 1987-02-17 | 34665.62  |
| 1987-02-18 | 34698.87  |
| 1987-02-19 | 34740.42  |
| 1987-02-20 | 34773.66  |
| 1987-02-21 | 34777.82  |
| 1987-02-22 | 34798.59  |
| 1987-02-23 | 34819.37  |
| 1987-02-24 | 34852.61  |
| 1987-02-25 | 34860.92  |
| 1987-02-26 | 34890.01  |
| 1987-02-27 | 34906.63  |
| 1987-02-28 | 34927.41  |
| 1987-03-01 | 34944.03  |
| 1987-03-02 | 34952.34  |
| 1987-03-03 | 34948.18  |
| 1987-03-04 | 34944.03  |
| 1987-03-05 | 34939.87  |
| 1987-03-06 | 34939.87  |
| 1987-03-07 | 34927.41  |
| 1987-03-08 | 34939.87  |
| 1987-03-09 | 34931.56  |
| 1987-03-10 | 34931.56  |
| 1987-03-11 | 34931.56  |
| 1987-03-12 | 34935.72  |
| 1987-03-13 | 34944.03  |
| 1987-03-14 | 34948.18  |
| 1987-03-15 | 34944.03  |
| 1987-03-16 | 34944.03  |
| 1987-03-17 | 34952.34  |
| 1987-03-18 | 34960.65  |
| 1987-03-19 | 34952.34  |
| 1987-03-20 | 35002.2   |
| 1987-03-21 | 34993.89  |
| 1987-03-22 | 34981.43  |
| 1987-03-23 | 34998.05  |
| 1987-03-24 | 35027.13  |
| 1987-03-25 | 35043.76  |
| 1987-03-26 | 35052.07  |
| 1987-03-27 | 35077.0   |
| 1987-03-28 | 35047.91  |
| 1987-03-29 | 35002.2   |
| 1987-03-30 | 34981.43  |
| 1987-03-31 | 34981.43  |
| 1987-04-01 | 34989.74  |
| 1987-04-02 | 34964.8   |
| 1987-04-03 | 34977.27  |
| 1987-04-04 | 34981.43  |
| 1987-04-05 | 34993.89  |
| 1987-04-06 | 34998.05  |
| 1987-04-07 | 34998.05  |
| 1987-04-08 | 35002.2   |
| 1987-04-09 | 35010.51  |
| 1987-04-10 | 35010.51  |
| 1987-04-11 | 35010.51  |
| 1987-04-12 | 35022.98  |
| 1987-04-13 | 34993.89  |
| 1987-04-14 | 34993.89  |
| 1987-04-15 | 35014.67  |
| 1987-04-16 | 35027.13  |
| 1987-04-17 | 35010.51  |
| 1987-04-18 | 34993.89  |
| 1987-04-19 | 34989.74  |
| 1987-04-20 | 35010.51  |
| 1987-04-21 | 34935.72  |
| 1987-04-22 | 34881.7   |
| 1987-04-23 | 34856.77  |
| 1987-04-24 | 34811.06  |
| 1987-04-25 | 34777.82  |
| 1987-04-26 | 34765.35  |
| 1987-04-27 | 34748.73  |
| 1987-04-28 | 34740.42  |
| 1987-04-29 | 34727.95  |
| 1987-04-30 | 34707.18  |
| 1987-05-01 | 34703.02  |
| 1987-05-02 | 34690.56  |
| 1987-05-03 | 34707.18  |
| 1987-05-04 | 34707.18  |
| 1987-05-05 | 34719.64  |
| 1987-05-06 | 34715.49  |
| 1987-05-07 | 34723.8   |
| 1987-05-08 | 34719.64  |
| 1987-05-09 | 34715.49  |
| 1987-05-10 | 34707.18  |
| 1987-05-11 | 34703.02  |
| 1987-05-12 | 34715.49  |
| 1987-05-13 | 34707.18  |
| 1987-05-14 | 34707.18  |
| 1987-05-15 | 34736.26  |
| 1987-05-16 | 34711.33  |
| 1987-05-17 | 34715.49  |
| 1987-05-18 | 34723.8   |
| 1987-05-19 | 34744.57  |
| 1987-05-20 | 34736.26  |
| 1987-05-21 | 34736.26  |
| 1987-05-22 | 34777.82  |
| 1987-05-23 | 34786.13  |
| 1987-05-24 | 34786.13  |
| 1987-05-25 | 34769.51  |
| 1987-05-26 | 34794.44  |
| 1987-05-27 | 34790.28  |
| 1987-05-28 | 34794.44  |
| 1987-05-29 | 34777.82  |
| 1987-05-30 | 34761.2   |
| 1987-05-31 | 34777.82  |
| 1987-06-01 | 34773.66  |
| 1987-06-02 | 34786.13  |
| 1987-06-03 | 34761.2   |
| 1987-06-04 | 34682.24  |
| 1987-06-05 | 34669.78  |
| 1987-06-06 | 34678.09  |
| 1987-06-07 | 34673.93  |
| 1987-06-08 | 34686.4   |
| 1987-06-09 | 34694.71  |
| 1987-06-10 | 34752.88  |
| 1987-06-11 | 34790.28  |
| 1987-06-12 | 34815.21  |
| 1987-06-13 | 34844.3   |
| 1987-06-14 | 34852.61  |
| 1987-06-15 | 34877.54  |
| 1987-06-16 | 34856.77  |
| 1987-06-17 | 34835.99  |
| 1987-06-18 | 34815.21  |
| 1987-06-19 | 34794.44  |
| 1987-06-20 | 34748.73  |
| 1987-06-21 | 34703.02  |
| 1987-06-22 | 34686.4   |
| 1987-06-23 | 34661.47  |
| 1987-06-24 | 34628.23  |
| 1987-06-25 | 34619.92  |
| 1987-06-26 | 34611.6   |
| 1987-06-27 | 34578.36  |
| 1987-06-28 | 34553.43  |
| 1987-06-29 | 34565.9   |
| 1987-06-30 | 34582.52  |
| 1987-07-01 | 34594.98  |
| 1987-07-02 | 34607.45  |
| 1987-07-03 | 34628.23  |
| 1987-07-04 | 34653.16  |
| 1987-07-05 | 34669.78  |
| 1987-07-06 | 34682.24  |
| 1987-07-07 | 34682.24  |
| 1987-07-08 | 34678.09  |
| 1987-07-09 | 34649.0   |
| 1987-07-10 | 34653.16  |
| 1987-07-11 | 34628.23  |
| 1987-07-12 | 34624.07  |
| 1987-07-13 | 34578.36  |
| 1987-07-14 | 34540.96  |
| 1987-07-15 | 34540.96  |
| 1987-07-16 | 34524.34  |
| 1987-07-17 | 34511.88  |
| 1987-07-18 | 34503.57  |
| 1987-07-19 | 34495.26  |
| 1987-07-20 | 34491.1   |
| 1987-07-21 | 34536.81  |
| 1987-07-22 | 34553.43  |
| 1987-07-23 | 34570.05  |
| 1987-07-24 | 34594.98  |
| 1987-07-25 | 34644.85  |
| 1987-07-26 | 34657.31  |
| 1987-07-27 | 34644.85  |
| 1987-07-28 | 34661.47  |
| 1987-07-29 | 34690.56  |
| 1987-07-30 | 34723.8   |
| 1987-07-31 | 34736.26  |
| 1987-08-01 | 34757.04  |
| 1987-08-02 | 34761.2   |
| 1987-08-03 | 34769.51  |
| 1987-08-04 | 34794.44  |
| 1987-08-05 | 34777.82  |
| 1987-08-06 | 34786.13  |
| 1987-08-07 | 34811.06  |
| 1987-08-08 | 34819.37  |
| 1987-08-09 | 34827.68  |
| 1987-08-10 | 34844.3   |
| 1987-08-11 | 34819.37  |
| 1987-08-12 | 34794.44  |
| 1987-08-13 | 34752.88  |
| 1987-08-14 | 34752.88  |
| 1987-08-15 | 34711.33  |
| 1987-08-16 | 34703.02  |
| 1987-08-17 | 34682.24  |
| 1987-08-18 | 34661.47  |
| 1987-08-19 | 34619.92  |
| 1987-08-20 | 34570.05  |
| 1987-08-21 | 34540.96  |
| 1987-08-22 | 34466.17  |
| 1987-08-23 | 34399.68  |
| 1987-08-24 | 34391.37  |
| 1987-08-25 | 34341.51  |
| 1987-08-26 | 34291.65  |
| 1987-08-27 | 34279.18  |
| 1987-08-28 | 34250.09  |
| 1987-08-29 | 34245.94  |
| 1987-08-30 | 34221.01  |
| 1987-08-31 | 34187.76  |
| 1987-09-01 | 34162.83  |
| 1987-09-02 | 34121.28  |
| 1987-09-03 | 34092.19  |
| 1987-09-04 | 34063.1   |
| 1987-09-05 | 34046.48  |
| 1987-09-06 | 34029.86  |
| 1987-09-07 | 34021.55  |
| 1987-09-08 | 33996.62  |
| 1987-09-09 | 33988.31  |
| 1987-09-10 | 33963.38  |
| 1987-09-11 | 33942.6   |
| 1987-09-12 | 33913.51  |
| 1987-09-13 | 33888.58  |
| 1987-09-14 | 33855.34  |
| 1987-09-15 | 33826.25  |
| 1987-09-16 | 33817.94  |
| 1987-09-17 | 33780.54  |
| 1987-09-18 | 33768.08  |
| 1987-09-19 | 33743.15  |
| 1987-09-20 | 33730.68  |
| 1987-09-21 | 33697.44  |
| 1987-09-22 | 33676.66  |
| 1987-09-23 | 33660.04  |
| 1987-09-24 | 33639.26  |
| 1987-09-25 | 33610.18  |
| 1987-09-26 | 33606.02  |
| 1987-09-27 | 33585.25  |
| 1987-09-28 | 33568.62  |
| 1987-09-29 | 33547.85  |
| 1987-09-30 | 33527.07  |
| 1987-10-01 | 33522.92  |
| 1987-10-02 | 33531.23  |
| 1987-10-03 | 33518.76  |
| 1987-10-04 | 33518.76  |
| 1987-10-05 | 33522.92  |
| 1987-10-06 | 33510.45  |
| 1987-10-07 | 33502.14  |
| 1987-10-08 | 33497.98  |
| 1987-10-09 | 33497.98  |
| 1987-10-10 | 33497.98  |
| 1987-10-11 | 33502.14  |
| 1987-10-12 | 33493.83  |
| 1987-10-13 | 33485.52  |
| 1987-10-14 | 33477.21  |
| 1987-10-15 | 33468.9   |
| 1987-10-16 | 33468.9   |
| 1987-10-17 | 33468.9   |
| 1987-10-18 | 33468.9   |
| 1987-10-19 | 33468.9   |
| 1987-10-20 | 33452.28  |
| 1987-10-21 | 33452.28  |
| 1987-10-22 | 33452.28  |
| 1987-10-23 | 33460.59  |
| 1987-10-24 | 33460.59  |
| 1987-10-25 | 33477.21  |
| 1987-10-26 | 33481.36  |
| 1987-10-27 | 33477.21  |
| 1987-10-28 | 33481.36  |
| 1987-10-29 | 33489.67  |
| 1987-10-30 | 33485.52  |
| 1987-10-31 | 33485.52  |
| 1987-11-01 | 33473.05  |
| 1987-11-02 | 33485.52  |
| 1987-11-03 | 33489.67  |
| 1987-11-04 | 33497.98  |
| 1987-11-05 | 33497.98  |
| 1987-11-06 | 33531.23  |
| 1987-11-07 | 33547.85  |
| 1987-11-08 | 33552.0   |
| 1987-11-09 | 33552.0   |
| 1987-11-10 | 33564.47  |
| 1987-11-11 | 33585.25  |
| 1987-11-12 | 33618.49  |
| 1987-11-13 | 33618.49  |
| 1987-11-14 | 33635.11  |
| 1987-11-15 | 33643.42  |
| 1987-11-16 | 33655.89  |
| 1987-11-17 | 33684.97  |
| 1987-11-18 | 33693.28  |
| 1987-11-19 | 33709.9   |
| 1987-11-20 | 33730.68  |
| 1987-11-21 | 33751.46  |
| 1987-11-22 | 33776.39  |
| 1987-11-23 | 33793.01  |
| 1987-11-24 | 33822.1   |
| 1987-11-25 | 33830.41  |
| 1987-11-26 | 33851.18  |
| 1987-11-27 | 33863.65  |
| 1987-11-28 | 33880.27  |
| 1987-11-29 | 33896.89  |
| 1987-11-30 | 33925.98  |
| 1987-12-01 | 33942.6   |
| 1987-12-02 | 33967.53  |
| 1987-12-03 | 33984.15  |
| 1987-12-04 | 33996.62  |
| 1987-12-05 | 34025.71  |
| 1987-12-06 | 34042.33  |
| 1987-12-07 | 34054.79  |
| 1987-12-08 | 34079.73  |
| 1987-12-09 | 34100.5   |
| 1987-12-10 | 34112.97  |
| 1987-12-11 | 34142.06  |
| 1987-12-12 | 34179.45  |
| 1987-12-13 | 34212.7   |
| 1987-12-14 | 34187.76  |
| 1987-12-15 | 34216.85  |
| 1987-12-16 | 34221.01  |
| 1987-12-17 | 34241.78  |
| 1987-12-18 | 34283.34  |
| 1987-12-19 | 34295.8   |
| 1987-12-20 | 34329.04  |
| 1987-12-21 | 34358.13  |
| 1987-12-22 | 34362.29  |
| 1987-12-23 | 34395.53  |
| 1987-12-24 | 34441.24  |
| 1987-12-25 | 34462.01  |
| 1987-12-26 | 34441.24  |
| 1987-12-27 | 34449.55  |
| 1987-12-28 | 34466.17  |
| 1987-12-29 | 34453.7   |
| 1987-12-30 | 34486.95  |
| 1987-12-31 | 34482.79  |
| 1988-01-01 | 34495.26  |
| 1988-01-02 | 34503.57  |
| 1988-01-03 | 34520.19  |
| 1988-01-04 | 34540.96  |
| 1988-01-05 | 34628.23  |
| 1988-01-06 | 34665.62  |
| 1988-01-07 | 34698.87  |
| 1988-01-08 | 34723.8   |
| 1988-01-09 | 34740.42  |
| 1988-01-10 | 34761.2   |
| 1988-01-11 | 34769.51  |
| 1988-01-12 | 34811.06  |
| 1988-01-13 | 34823.52  |
| 1988-01-14 | 34844.3   |
| 1988-01-15 | 34856.77  |
| 1988-01-16 | 34877.54  |
| 1988-01-17 | 34881.7   |
| 1988-01-18 | 34906.63  |
| 1988-01-19 | 34931.56  |
| 1988-01-20 | 34948.18  |
| 1988-01-21 | 34968.96  |
| 1988-01-22 | 34989.74  |
| 1988-01-23 | 35018.82  |
| 1988-01-24 | 35035.45  |
| 1988-01-25 | 35047.91  |
| 1988-01-26 | 35052.07  |
| 1988-01-27 | 35060.38  |
| 1988-01-28 | 35068.69  |
| 1988-01-29 | 35060.38  |
| 1988-01-30 | 35064.53  |
| 1988-01-31 | 35043.76  |
| 1988-02-01 | 35060.38  |
| 1988-02-02 | 35043.76  |
| 1988-02-03 | 35064.53  |
| 1988-02-04 | 35060.38  |
| 1988-02-05 | 35064.53  |
| 1988-02-06 | 35056.22  |
| 1988-02-07 | 35052.07  |
| 1988-02-08 | 35047.91  |
| 1988-02-09 | 35035.45  |
| 1988-02-10 | 35047.91  |
| 1988-02-11 | 35018.82  |
| 1988-02-12 | 35002.2   |
| 1988-02-13 | 35006.36  |
| 1988-02-14 | 35010.51  |
| 1988-02-15 | 35006.36  |
| 1988-02-16 | 35014.67  |
| 1988-02-17 | 35027.13  |
| 1988-02-18 | 35018.82  |
| 1988-02-19 | 35027.13  |
| 1988-02-20 | 34998.05  |
| 1988-02-21 | 35002.2   |
| 1988-02-22 | 35014.67  |
| 1988-02-23 | 35014.67  |
| 1988-02-24 | 35022.98  |
| 1988-02-25 | 35022.98  |
| 1988-02-26 | 35035.45  |
| 1988-02-27 | 35035.45  |
| 1988-02-28 | 35043.76  |
| 1988-02-29 | 35027.13  |
| 1988-03-01 | 35014.67  |
| 1988-03-02 | 35006.36  |
| 1988-03-03 | 34981.43  |
| 1988-03-04 | 34960.65  |
| 1988-03-05 | 34956.49  |
| 1988-03-06 | 34944.03  |
| 1988-03-07 | 34944.03  |
| 1988-03-08 | 34931.56  |
| 1988-03-09 | 34919.1   |
| 1988-03-10 | 34923.25  |
| 1988-03-11 | 34919.1   |
| 1988-03-12 | 34964.8   |
| 1988-03-13 | 34993.89  |
| 1988-03-14 | 35035.45  |
| 1988-03-15 | 35068.69  |
| 1988-03-16 | 35097.77  |
| 1988-03-17 | 35118.55  |
| 1988-03-18 | 35097.77  |
| 1988-03-19 | 35077.0   |
| 1988-03-20 | 35064.53  |
| 1988-03-21 | 35043.76  |
| 1988-03-22 | 35006.36  |
| 1988-03-23 | 34977.27  |
| 1988-03-24 | 34935.72  |
| 1988-03-25 | 34906.63  |
| 1988-03-26 | 34885.85  |
| 1988-03-27 | 34869.23  |
| 1988-03-28 | 34852.61  |
| 1988-03-29 | 34835.99  |
| 1988-03-30 | 34827.68  |
| 1988-03-31 | 34848.46  |
| 1988-04-01 | 34844.3   |
| 1988-04-02 | 34877.54  |
| 1988-04-03 | 34894.16  |
| 1988-04-04 | 34935.72  |
| 1988-04-05 | 34968.96  |
| 1988-04-06 | 34977.27  |
| 1988-04-07 | 34977.27  |
| 1988-04-08 | 34981.43  |
| 1988-04-09 | 34973.12  |
| 1988-04-10 | 34952.34  |
| 1988-04-11 | 34939.87  |
| 1988-04-12 | 34935.72  |
| 1988-04-13 | 34919.1   |
| 1988-04-14 | 34919.1   |
| 1988-04-15 | 34914.94  |
| 1988-04-16 | 34902.48  |
| 1988-04-17 | 34885.85  |
| 1988-04-18 | 34890.01  |
| 1988-04-19 | 34885.85  |
| 1988-04-20 | 34890.01  |
| 1988-04-21 | 34890.01  |
| 1988-04-22 | 34885.85  |
| 1988-04-23 | 34873.39  |
| 1988-04-24 | 34869.23  |
| 1988-04-25 | 34848.46  |
| 1988-04-26 | 34835.99  |
| 1988-04-27 | 34827.68  |
| 1988-04-28 | 34802.75  |
| 1988-04-29 | 34794.44  |
| 1988-04-30 | 34777.82  |
| 1988-05-01 | 34732.11  |
| 1988-05-02 | 34711.33  |
| 1988-05-03 | 34686.4   |
| 1988-05-04 | 34669.78  |
| 1988-05-05 | 34661.47  |
| 1988-05-06 | 34644.85  |
| 1988-05-07 | 34632.38  |
| 1988-05-08 | 34611.6   |
| 1988-05-09 | 34607.45  |
| 1988-05-10 | 34624.07  |
| 1988-05-11 | 34624.07  |
| 1988-05-12 | 34624.07  |
| 1988-05-13 | 34640.69  |
| 1988-05-14 | 34649.0   |
| 1988-05-15 | 34673.93  |
| 1988-05-16 | 34673.93  |
| 1988-05-17 | 34661.47  |
| 1988-05-18 | 34669.78  |
| 1988-05-19 | 34657.31  |
| 1988-05-20 | 34661.47  |
| 1988-05-21 | 34678.09  |
| 1988-05-22 | 34698.87  |
| 1988-05-23 | 34727.95  |
| 1988-05-24 | 34744.57  |
| 1988-05-25 | 34761.2   |
| 1988-05-26 | 34773.66  |
| 1988-05-27 | 34802.75  |
| 1988-05-28 | 34781.97  |
| 1988-05-29 | 34740.42  |
| 1988-05-30 | 34761.2   |
| 1988-05-31 | 34748.73  |
| 1988-06-01 | 34736.26  |
| 1988-06-02 | 34744.57  |
| 1988-06-03 | 34740.42  |
| 1988-06-04 | 34744.57  |
| 1988-06-05 | 34761.2   |
| 1988-06-06 | 34723.8   |
| 1988-06-07 | 34707.18  |
| 1988-06-08 | 34698.87  |
| 1988-06-09 | 34686.4   |
| 1988-06-10 | 34673.93  |
| 1988-06-11 | 34644.85  |
| 1988-06-12 | 34673.93  |
| 1988-06-13 | 34607.45  |
| 1988-06-14 | 34582.52  |
| 1988-06-15 | 34561.74  |
| 1988-06-16 | 34532.65  |
| 1988-06-17 | 34507.72  |
| 1988-06-18 | 34478.63  |
| 1988-06-19 | 34478.63  |
| 1988-06-20 | 34441.24  |
| 1988-06-21 | 34412.15  |
| 1988-06-22 | 34383.06  |
| 1988-06-23 | 34341.51  |
| 1988-06-24 | 34275.03  |
| 1988-06-25 | 34270.87  |
| 1988-06-26 | 34270.87  |
| 1988-06-27 | 34208.54  |
| 1988-06-28 | 34175.3   |
| 1988-06-29 | 34142.06  |
| 1988-06-30 | 34117.12  |
| 1988-07-01 | 34058.95  |
| 1988-07-02 | 34054.79  |
| 1988-07-03 | 34046.48  |
| 1988-07-04 | 34029.86  |
| 1988-07-05 | 34050.64  |
| 1988-07-06 | 34004.93  |
| 1988-07-07 | 33996.62  |
| 1988-07-08 | 33988.31  |
| 1988-07-09 | 33959.22  |
| 1988-07-10 | 33950.91  |
| 1988-07-11 | 33921.82  |
| 1988-07-12 | 33905.2   |
| 1988-07-13 | 33909.36  |
| 1988-07-14 | 33896.89  |
| 1988-07-15 | 33851.18  |
| 1988-07-16 | 33847.03  |
| 1988-07-17 | 33838.72  |
| 1988-07-18 | 33813.79  |
| 1988-07-19 | 33805.48  |
| 1988-07-20 | 33747.3   |
| 1988-07-21 | 33714.06  |
| 1988-07-22 | 33684.97  |
| 1988-07-23 | 33660.04  |
| 1988-07-24 | 33664.2   |
| 1988-07-25 | 33639.26  |
| 1988-07-26 | 33597.71  |
| 1988-07-27 | 33564.47  |
| 1988-07-28 | 33522.92  |
| 1988-07-29 | 33452.28  |
| 1988-07-30 | 33414.88  |
| 1988-07-31 | 33410.72  |
| 1988-08-01 | 33365.01  |
| 1988-08-02 | 33348.39  |
| 1988-08-03 | 33319.31  |
| 1988-08-04 | 33311.0   |
| 1988-08-05 | 33273.6   |
| 1988-08-06 | 33248.67  |
| 1988-08-07 | 33248.67  |
| 1988-08-08 | 33248.67  |
| 1988-08-09 | 33244.51  |
| 1988-08-10 | 33232.04  |
| 1988-08-11 | 33211.27  |
| 1988-08-12 | 33211.27  |
| 1988-08-13 | 33194.65  |
| 1988-08-14 | 33194.65  |
| 1988-08-15 | 33194.65  |
| 1988-08-16 | 33165.56  |
| 1988-08-17 | 33140.63  |
| 1988-08-18 | 33111.54  |
| 1988-08-19 | 33082.45  |
| 1988-08-20 | 33065.83  |
| 1988-08-21 | 33074.14  |
| 1988-08-22 | 33061.68  |
| 1988-08-23 | 33040.9   |
| 1988-08-24 | 33024.28  |
| 1988-08-25 | 32999.35  |
| 1988-08-26 | 32966.11  |
| 1988-08-27 | 32957.8   |
| 1988-08-28 | 32953.64  |
| 1988-08-29 | 32937.02  |
| 1988-08-30 | 32957.8   |
| 1988-08-31 | 32957.8   |
| 1988-09-01 | 33015.97  |
| 1988-09-02 | 33057.52  |
| 1988-09-03 | 33090.76  |
| 1988-09-04 | 33111.54  |
| 1988-09-05 | 33119.85  |
| 1988-09-06 | 33132.32  |
| 1988-09-07 | 33148.94  |
| 1988-09-08 | 33165.56  |
| 1988-09-09 | 33178.03  |
| 1988-09-10 | 33173.87  |
| 1988-09-11 | 33169.72  |
| 1988-09-12 | 33186.34  |
| 1988-09-13 | 33219.58  |
| 1988-09-14 | 33261.13  |
| 1988-09-15 | 33315.15  |
| 1988-09-16 | 33381.64  |
| 1988-09-17 | 33448.12  |
| 1988-09-18 | 33506.29  |
| 1988-09-19 | 33547.85  |
| 1988-09-20 | 33572.78  |
| 1988-09-21 | 33601.87  |
| 1988-09-22 | 33647.57  |
| 1988-09-23 | 33668.35  |
| 1988-09-24 | 33697.44  |
| 1988-09-25 | 33714.06  |
| 1988-09-26 | 33747.3   |
| 1988-09-27 | 33763.92  |
| 1988-09-28 | 33784.7   |
| 1988-09-29 | 33776.39  |
| 1988-09-30 | 33784.7   |
| 1988-10-01 | 33788.86  |
| 1988-10-02 | 33788.86  |
| 1988-10-03 | 33776.39  |
| 1988-10-04 | 33784.7   |
| 1988-10-05 | 33780.54  |
| 1988-10-06 | 33784.7   |
| 1988-10-07 | 33772.23  |
| 1988-10-08 | 33784.7   |
| 1988-10-09 | 33776.39  |
| 1988-10-10 | 33776.39  |
| 1988-10-11 | 33776.39  |
| 1988-10-12 | 33776.39  |
| 1988-10-13 | 33784.7   |
| 1988-10-14 | 33772.23  |
| 1988-10-15 | 33793.01  |
| 1988-10-16 | 33801.32  |
| 1988-10-17 | 33813.79  |
| 1988-10-18 | 33817.94  |
| 1988-10-19 | 33817.94  |
| 1988-10-20 | 33817.94  |
| 1988-10-21 | 33817.94  |
| 1988-10-22 | 33817.94  |
| 1988-10-23 | 33817.94  |
| 1988-10-24 | 33817.94  |
| 1988-10-25 | 33822.1   |
| 1988-10-26 | 33817.94  |
| 1988-10-27 | 33817.94  |
| 1988-10-28 | 33813.79  |
| 1988-10-29 | 33813.79  |
| 1988-10-30 | 33813.79  |
| 1988-10-31 | 33809.63  |
| 1988-11-01 | 33805.48  |
| 1988-11-02 | 33801.32  |
| 1988-11-03 | 33797.17  |
| 1988-11-04 | 33801.32  |
| 1988-11-05 | 33801.32  |
| 1988-11-06 | 33801.32  |
| 1988-11-07 | 33801.32  |
| 1988-11-08 | 33801.32  |
| 1988-11-09 | 33805.48  |
| 1988-11-10 | 33797.17  |
| 1988-11-11 | 33801.32  |
| 1988-11-12 | 33797.17  |
| 1988-11-13 | 33809.63  |
| 1988-11-14 | 33817.94  |
| 1988-11-15 | 33847.03  |
| 1988-11-16 | 33867.81  |
| 1988-11-17 | 33888.58  |
| 1988-11-18 | 33905.2   |
| 1988-11-19 | 33930.14  |
| 1988-11-20 | 33955.07  |
| 1988-11-21 | 33967.53  |
| 1988-11-22 | 33980.0   |
| 1988-11-23 | 33992.46  |
| 1988-11-24 | 34000.78  |
| 1988-11-25 | 34021.55  |
| 1988-11-26 | 34034.02  |
| 1988-11-27 | 34046.48  |
| 1988-11-28 | 34058.95  |
| 1988-11-29 | 34075.57  |
| 1988-11-30 | 34088.04  |
| 1988-12-01 | 34104.66  |
| 1988-12-02 | 34121.28  |
| 1988-12-03 | 34137.9   |
| 1988-12-04 | 34150.37  |
| 1988-12-05 | 34162.83  |
| 1988-12-06 | 34179.45  |
| 1988-12-07 | 34233.47  |
| 1988-12-08 | 34212.7   |
| 1988-12-09 | 34237.63  |
| 1988-12-10 | 34250.09  |
| 1988-12-11 | 34275.03  |
| 1988-12-12 | 34287.49  |
| 1988-12-13 | 34295.8   |
| 1988-12-14 | 34324.89  |
| 1988-12-15 | 34341.51  |
| 1988-12-16 | 34345.67  |
| 1988-12-17 | 34366.44  |
| 1988-12-18 | 34370.6   |
| 1988-12-19 | 34387.22  |
| 1988-12-20 | 34403.84  |
| 1988-12-21 | 34412.15  |
| 1988-12-22 | 34416.31  |
| 1988-12-23 | 34424.62  |
| 1988-12-24 | 34412.15  |
| 1988-12-25 | 34416.31  |
| 1988-12-26 | 34424.62  |
| 1988-12-27 | 34412.15  |
| 1988-12-28 | 34403.84  |
| 1988-12-29 | 34403.84  |
| 1988-12-30 | 34391.37  |
| 1988-12-31 | 34383.06  |
| 1989-01-01 | 34387.22  |
| 1989-01-02 | 34387.22  |
| 1989-01-03 | 34391.37  |
| 1989-01-04 | 34403.84  |
| 1989-01-05 | 34420.46  |
| 1989-01-06 | 34428.77  |
| 1989-01-07 | 34445.39  |
| 1989-01-08 | 34457.86  |
| 1989-01-09 | 34457.86  |
| 1989-01-10 | 34470.32  |
| 1989-01-11 | 34503.57  |
| 1989-01-12 | 34528.5   |
| 1989-01-13 | 34520.19  |
| 1989-01-14 | 34520.19  |
| 1989-01-15 | 34536.81  |
| 1989-01-16 | 34549.27  |
| 1989-01-17 | 34565.9   |
| 1989-01-18 | 34574.21  |
| 1989-01-19 | 34590.83  |
| 1989-01-20 | 34594.98  |
| 1989-01-21 | 34607.45  |
| 1989-01-22 | 34619.92  |
| 1989-01-23 | 34636.54  |
| 1989-01-24 | 34649.0   |
| 1989-01-25 | 34678.09  |
| 1989-01-26 | 34698.87  |
| 1989-01-27 | 34707.18  |
| 1989-01-28 | 34736.26  |
| 1989-01-29 | 34740.42  |
| 1989-01-30 | 34757.04  |
| 1989-01-31 | 34773.66  |
| 1989-02-01 | 34790.28  |
| 1989-02-02 | 34811.06  |
| 1989-02-03 | 34819.37  |
| 1989-02-04 | 34823.52  |
| 1989-02-05 | 34827.68  |
| 1989-02-06 | 34860.92  |
| 1989-02-07 | 34860.92  |
| 1989-02-08 | 34881.7   |
| 1989-02-09 | 34890.01  |
| 1989-02-10 | 34910.79  |
| 1989-02-11 | 34927.41  |
| 1989-02-12 | 34935.72  |
| 1989-02-13 | 34948.18  |
| 1989-02-14 | 34956.49  |
| 1989-02-15 | 34960.65  |
| 1989-02-16 | 34952.34  |
| 1989-02-17 | 34935.72  |
| 1989-02-18 | 34927.41  |
| 1989-02-19 | 34919.1   |
| 1989-02-20 | 34914.94  |
| 1989-02-21 | 34898.32  |
| 1989-02-22 | 34881.7   |
| 1989-02-23 | 34860.92  |
| 1989-02-24 | 34840.15  |
| 1989-02-25 | 34819.37  |
| 1989-02-26 | 34802.75  |
| 1989-02-27 | 34769.51  |
| 1989-02-28 | 34732.11  |
| 1989-03-01 | 34707.18  |
| 1989-03-02 | 34678.09  |
| 1989-03-03 | 34669.78  |
| 1989-03-04 | 34644.85  |
| 1989-03-05 | 34607.45  |
| 1989-03-06 | 34582.52  |
| 1989-03-07 | 34565.9   |
| 1989-03-08 | 34549.27  |
| 1989-03-09 | 34528.5   |
| 1989-03-10 | 34503.57  |
| 1989-03-11 | 34482.79  |
| 1989-03-12 | 34453.7   |
| 1989-03-13 | 34428.77  |
| 1989-03-14 | 34407.99  |
| 1989-03-15 | 34378.91  |
| 1989-03-16 | 34349.82  |
| 1989-03-17 | 34312.42  |
| 1989-03-18 | 34270.87  |
| 1989-03-19 | 34225.16  |
| 1989-03-20 | 34179.45  |
| 1989-03-21 | 34117.12  |
| 1989-03-22 | 34083.88  |
| 1989-03-23 | 34050.64  |
| 1989-03-24 | 34021.55  |
| 1989-03-25 | 33992.46  |
| 1989-03-26 | 33946.76  |
| 1989-03-27 | 33946.76  |
| 1989-03-28 | 33950.91  |
| 1989-03-29 | 33959.22  |
| 1989-03-30 | 33959.22  |
| 1989-03-31 | 33950.91  |
| 1989-04-01 | 33959.22  |
| 1989-04-02 | 33971.69  |
| 1989-04-03 | 33988.31  |
| 1989-04-04 | 34017.4   |
| 1989-04-05 | 34009.09  |
| 1989-04-06 | 34013.24  |
| 1989-04-07 | 34038.17  |
| 1989-04-08 | 34050.64  |
| 1989-04-09 | 34063.1   |
| 1989-04-10 | 34017.4   |
| 1989-04-11 | 34034.02  |
| 1989-04-12 | 34058.95  |
| 1989-04-13 | 34063.1   |
| 1989-04-14 | 34083.88  |
| 1989-04-15 | 34092.19  |
| 1989-04-16 | 34117.12  |
| 1989-04-17 | 34142.06  |
| 1989-04-18 | 34166.99  |
| 1989-04-19 | 34175.3   |
| 1989-04-20 | 34200.23  |
| 1989-04-21 | 34221.01  |
| 1989-04-22 | 34221.01  |
| 1989-04-23 | 34225.16  |
| 1989-04-24 | 34229.32  |
| 1989-04-25 | 34233.47  |
| 1989-04-26 | 34237.63  |
| 1989-04-27 | 34245.94  |
| 1989-04-28 | 34258.4   |
| 1989-04-29 | 34266.71  |
| 1989-04-30 | 34308.27  |
| 1989-05-01 | 34295.8   |
| 1989-05-02 | 34333.2   |
| 1989-05-03 | 34353.98  |
| 1989-05-04 | 34374.75  |
| 1989-05-05 | 34366.44  |
| 1989-05-06 | 34366.44  |
| 1989-05-07 | 34366.44  |
| 1989-05-08 | 34345.67  |
| 1989-05-09 | 34345.67  |
| 1989-05-10 | 34283.34  |
| 1989-05-11 | 34245.94  |
| 1989-05-12 | 34187.76  |
| 1989-05-13 | 34183.61  |
| 1989-05-14 | 34166.99  |
| 1989-05-15 | 34142.06  |
| 1989-05-16 | 34104.66  |
| 1989-05-17 | 34079.73  |
| 1989-05-18 | 34058.95  |
| 1989-05-19 | 34046.48  |
| 1989-05-20 | 34075.57  |
| 1989-05-21 | 34063.1   |
| 1989-05-22 | 34054.79  |
| 1989-05-23 | 34013.24  |
| 1989-05-24 | 33967.53  |
| 1989-05-25 | 33925.98  |
| 1989-05-26 | 33888.58  |
| 1989-05-27 | 33847.03  |
| 1989-05-28 | 33830.41  |
| 1989-05-29 | 33817.94  |
| 1989-05-30 | 33776.39  |
| 1989-05-31 | 33726.53  |
| 1989-06-01 | 33684.97  |
| 1989-06-02 | 33639.26  |
| 1989-06-03 | 33610.18  |
| 1989-06-04 | 33589.4   |
| 1989-06-05 | 33543.69  |
| 1989-06-06 | 33497.98  |
| 1989-06-07 | 33456.43  |
| 1989-06-08 | 33402.41  |
| 1989-06-09 | 33344.24  |
| 1989-06-10 | 33315.15  |
| 1989-06-11 | 33311.0   |
| 1989-06-12 | 33277.75  |
| 1989-06-13 | 33232.04  |
| 1989-06-14 | 33190.49  |
| 1989-06-15 | 33140.63  |
| 1989-06-16 | 33099.08  |
| 1989-06-17 | 33090.76  |
| 1989-06-18 | 33078.3   |
| 1989-06-19 | 33065.83  |
| 1989-06-20 | 33032.59  |
| 1989-06-21 | 32974.42  |
| 1989-06-22 | 32937.02  |
| 1989-06-23 | 32833.14  |
| 1989-06-24 | 32820.67  |
| 1989-06-25 | 32787.43  |
| 1989-06-26 | 32758.34  |
| 1989-06-27 | 32708.48  |
| 1989-06-28 | 32666.92  |
| 1989-06-29 | 32604.59  |
| 1989-06-30 | 32558.89  |
| 1989-07-01 | 32533.95  |
| 1989-07-02 | 32509.02  |
| 1989-07-03 | 32463.31  |
| 1989-07-04 | 32421.76  |
| 1989-07-05 | 32371.9   |
| 1989-07-06 | 32309.57  |
| 1989-07-07 | 32263.86  |
| 1989-07-08 | 32243.08  |
| 1989-07-09 | 32201.53  |
| 1989-07-10 | 32135.05  |
| 1989-07-11 | 32093.49  |
| 1989-07-12 | 32068.56  |
| 1989-07-13 | 32022.85  |
| 1989-07-14 | 31956.37  |
| 1989-07-15 | 31935.59  |
| 1989-07-16 | 31910.66  |
| 1989-07-17 | 31873.26  |
| 1989-07-18 | 31844.17  |
| 1989-07-19 | 31798.47  |
| 1989-07-20 | 31723.67  |
| 1989-07-21 | 31711.21  |
| 1989-07-22 | 31690.43  |
| 1989-07-23 | 31657.19  |
| 1989-07-24 | 31636.41  |
| 1989-07-25 | 31578.24  |
| 1989-07-26 | 31561.61  |
| 1989-07-27 | 31524.22  |
| 1989-07-28 | 31490.97  |
| 1989-07-29 | 31470.2   |
| 1989-07-30 | 31490.97  |
| 1989-07-31 | 31474.35  |
| 1989-08-01 | 31436.96  |
| 1989-08-02 | 31403.71  |
| 1989-08-03 | 31366.32  |
| 1989-08-04 | 31341.38  |
| 1989-08-05 | 31358.0   |
| 1989-08-06 | 31358.0   |
| 1989-08-07 | 31287.36  |
| 1989-08-08 | 31245.81  |
| 1989-08-09 | 31187.64  |
| 1989-08-10 | 31146.08  |
| 1989-08-11 | 31112.84  |
| 1989-08-12 | 31096.22  |
| 1989-08-13 | 31096.22  |
| 1989-08-14 | 31046.36  |
| 1989-08-15 | 30996.49  |
| 1989-08-16 | 30946.63  |
| 1989-08-17 | 30884.3   |
| 1989-08-18 | 30838.59  |
| 1989-08-19 | 30821.97  |
| 1989-08-20 | 30797.04  |
| 1989-08-21 | 30788.73  |
| 1989-08-22 | 30747.18  |
| 1989-08-23 | 30701.47  |
| 1989-08-24 | 30672.38  |
| 1989-08-25 | 30634.98  |
| 1989-08-26 | 30630.83  |
| 1989-08-27 | 30618.36  |
| 1989-08-28 | 30610.05  |
| 1989-08-29 | 30618.36  |
| 1989-08-30 | 30680.69  |
| 1989-08-31 | 30651.6   |
| 1989-09-01 | 30643.29  |
| 1989-09-02 | 30634.98  |
| 1989-09-03 | 30626.67  |
| 1989-09-04 | 30614.21  |
| 1989-09-05 | 30597.58  |
| 1989-09-06 | 30580.96  |
| 1989-09-07 | 30539.41  |
| 1989-09-08 | 30522.79  |
| 1989-09-09 | 30497.86  |
| 1989-09-10 | 30472.93  |
| 1989-09-11 | 30439.68  |
| 1989-09-12 | 30431.37  |
| 1989-09-13 | 30414.75  |
| 1989-09-14 | 30381.51  |
| 1989-09-15 | 30323.33  |
| 1989-09-16 | 30306.71  |
| 1989-09-17 | 30290.09  |
| 1989-09-18 | 30273.47  |
| 1989-09-19 | 30231.92  |
| 1989-09-20 | 30206.99  |
| 1989-09-21 | 30173.74  |
| 1989-09-22 | 30157.12  |
| 1989-09-23 | 30123.88  |
| 1989-09-24 | 30094.79  |
| 1989-09-25 | 30065.71  |
| 1989-09-26 | 30065.71  |
| 1989-09-27 | 30061.55  |
| 1989-09-28 | 30049.09  |
| 1989-09-29 | 30049.09  |
| 1989-09-30 | 30044.93  |
| 1989-10-01 | 30044.93  |
| 1989-10-02 | 30040.77  |
| 1989-10-03 | 30040.77  |
| 1989-10-04 | 30040.77  |
| 1989-10-05 | 30036.62  |
| 1989-10-06 | 30044.93  |
| 1989-10-07 | 30044.93  |
| 1989-10-08 | 30044.93  |
| 1989-10-09 | 30044.93  |
| 1989-10-10 | 30044.93  |
| 1989-10-11 | 30044.93  |
| 1989-10-12 | 30053.24  |
| 1989-10-13 | 30061.55  |
| 1989-10-14 | 30061.55  |
| 1989-10-15 | 30057.4   |
| 1989-10-16 | 30053.24  |
| 1989-10-17 | 30065.71  |
| 1989-10-18 | 30065.71  |
| 1989-10-19 | 30032.46  |
| 1989-10-20 | 30032.46  |
| 1989-10-21 | 30032.46  |
| 1989-10-22 | 30036.62  |
| 1989-10-23 | 30040.77  |
| 1989-10-24 | 30044.93  |
| 1989-10-25 | 30044.93  |
| 1989-10-26 | 30044.93  |
| 1989-10-27 | 30032.46  |
| 1989-10-28 | 30028.31  |
| 1989-10-29 | 30020.0   |
| 1989-10-30 | 30015.84  |
| 1989-10-31 | 30003.38  |
| 1989-11-01 | 30015.84  |
| 1989-11-02 | 29999.22  |
| 1989-11-03 | 29995.07  |
| 1989-11-04 | 29995.07  |
| 1989-11-05 | 29995.07  |
| 1989-11-06 | 29999.22  |
| 1989-11-07 | 29999.22  |
| 1989-11-08 | 30003.38  |
| 1989-11-09 | 30007.53  |
| 1989-11-10 | 30007.53  |
| 1989-11-11 | 30007.53  |
| 1989-11-12 | 30007.53  |
| 1989-11-13 | 30007.53  |
| 1989-11-14 | 30007.53  |
| 1989-11-15 | 30011.69  |
| 1989-11-16 | 30011.69  |
| 1989-11-17 | 30011.69  |
| 1989-11-18 | 30015.84  |
| 1989-11-19 | 30024.15  |
| 1989-11-20 | 30032.46  |
| 1989-11-21 | 30036.62  |
| 1989-11-22 | 30049.09  |
| 1989-11-23 | 30049.09  |
| 1989-11-24 | 30049.09  |
| 1989-11-25 | 30057.4   |
| 1989-11-26 | 30061.55  |
| 1989-11-27 | 30061.55  |
| 1989-11-28 | 30061.55  |
| 1989-11-29 | 30061.55  |
| 1989-11-30 | 30061.55  |
| 1989-12-01 | 30061.55  |
| 1989-12-02 | 30061.55  |
| 1989-12-03 | 30061.55  |
| 1989-12-04 | 30065.71  |
| 1989-12-05 | 30074.02  |
| 1989-12-06 | 30086.48  |
| 1989-12-07 | 30098.95  |
| 1989-12-08 | 30090.64  |
| 1989-12-09 | 30103.1   |
| 1989-12-10 | 30119.73  |
| 1989-12-11 | 30136.35  |
| 1989-12-12 | 30136.35  |
| 1989-12-13 | 30136.35  |
| 1989-12-14 | 30140.5   |
| 1989-12-15 | 30140.5   |
| 1989-12-16 | 30169.59  |
| 1989-12-17 | 30198.68  |
| 1989-12-18 | 30231.92  |
| 1989-12-19 | 30265.16  |
| 1989-12-20 | 30294.25  |
| 1989-12-21 | 30319.18  |
| 1989-12-22 | 30344.11  |
| 1989-12-23 | 30356.58  |
| 1989-12-24 | 30373.2   |
| 1989-12-25 | 30385.66  |
| 1989-12-26 | 30402.29  |
| 1989-12-27 | 30418.91  |
| 1989-12-28 | 30431.37  |
| 1989-12-29 | 30439.68  |
| 1989-12-30 | 30460.46  |
| 1989-12-31 | 30481.24  |
| 1990-01-01 | 30502.01  |
| 1990-01-02 | 30510.32  |
| 1990-01-03 | 30526.94  |
| 1990-01-04 | 30551.88  |
| 1990-01-05 | 30556.03  |
| 1990-01-06 | 30568.5   |
| 1990-01-07 | 30580.96  |
| 1990-01-08 | 30589.27  |
| 1990-01-09 | 30630.83  |
| 1990-01-10 | 30639.14  |
| 1990-01-11 | 30655.76  |
| 1990-01-12 | 30664.07  |
| 1990-01-13 | 30689.0   |
| 1990-01-14 | 30701.47  |
| 1990-01-15 | 30713.93  |
| 1990-01-16 | 30726.4   |
| 1990-01-17 | 30734.71  |
| 1990-01-18 | 30747.18  |
| 1990-01-19 | 30772.11  |
| 1990-01-20 | 30784.57  |
| 1990-01-21 | 30801.19  |
| 1990-01-22 | 30813.66  |
| 1990-01-23 | 30830.28  |
| 1990-01-24 | 30842.75  |
| 1990-01-25 | 30855.21  |
| 1990-01-26 | 30871.83  |
| 1990-01-27 | 30884.3   |
| 1990-01-28 | 30896.77  |
| 1990-01-29 | 30909.23  |
| 1990-01-30 | 30921.7   |
| 1990-01-31 | 30930.01  |
| 1990-02-01 | 30954.94  |
| 1990-02-02 | 30963.25  |
| 1990-02-03 | 30967.41  |
| 1990-02-04 | 30984.03  |
| 1990-02-05 | 30996.49  |
| 1990-02-06 | 31008.96  |
| 1990-02-07 | 31025.58  |
| 1990-02-08 | 31046.36  |
| 1990-02-09 | 31062.98  |
| 1990-02-10 | 31075.44  |
| 1990-02-11 | 31092.07  |
| 1990-02-12 | 31104.53  |
| 1990-02-13 | 31125.31  |
| 1990-02-14 | 31125.31  |
| 1990-02-15 | 31137.77  |
| 1990-02-16 | 31137.77  |
| 1990-02-17 | 31146.08  |
| 1990-02-18 | 31158.55  |
| 1990-02-19 | 31171.02  |
| 1990-02-20 | 31183.48  |
| 1990-02-21 | 31200.1   |
| 1990-02-22 | 31225.03  |
| 1990-02-23 | 31237.5   |
| 1990-02-24 | 31254.12  |
| 1990-02-25 | 31270.74  |
| 1990-02-26 | 31287.36  |
| 1990-02-27 | 31283.21  |
| 1990-02-28 | 31308.14  |
| 1990-03-01 | 31283.21  |
| 1990-03-02 | 31283.21  |
| 1990-03-03 | 31245.81  |
| 1990-03-04 | 31237.5   |
| 1990-03-05 | 31233.35  |
| 1990-03-06 | 31200.1   |
| 1990-03-07 | 31162.71  |
| 1990-03-08 | 31125.31  |
| 1990-03-09 | 31092.07  |
| 1990-03-10 | 31062.98  |
| 1990-03-11 | 31029.74  |
| 1990-03-12 | 30984.03  |
| 1990-03-13 | 30942.47  |
| 1990-03-14 | 30905.08  |
| 1990-03-15 | 30867.68  |
| 1990-03-16 | 30834.44  |
| 1990-03-17 | 30792.88  |
| 1990-03-18 | 30751.33  |
| 1990-03-19 | 30726.4   |
| 1990-03-20 | 30684.85  |
| 1990-03-21 | 30647.45  |
| 1990-03-22 | 30614.21  |
| 1990-03-23 | 30568.5   |
| 1990-03-24 | 30531.1   |
| 1990-03-25 | 30493.7   |
| 1990-03-26 | 30452.15  |
| 1990-03-27 | 30385.66  |
| 1990-03-28 | 30327.49  |
| 1990-03-29 | 30277.63  |
| 1990-03-30 | 30227.76  |
| 1990-03-31 | 30186.21  |
| 1990-04-01 | 30140.5   |
| 1990-04-02 | 30090.64  |
| 1990-04-03 | 30044.93  |
| 1990-04-04 | 30003.38  |
| 1990-04-05 | 29961.82  |
| 1990-04-06 | 29941.05  |
| 1990-04-07 | 29920.27  |
| 1990-04-08 | 29895.34  |
| 1990-04-09 | 29874.56  |
| 1990-04-10 | 29857.94  |
| 1990-04-11 | 29828.85  |
| 1990-04-12 | 29824.7   |
| 1990-04-13 | 29816.39  |
| 1990-04-14 | 29808.08  |
| 1990-04-15 | 29799.77  |
| 1990-04-16 | 29787.3   |
| 1990-04-17 | 29758.21  |
| 1990-04-18 | 29720.82  |
| 1990-04-19 | 29687.57  |
| 1990-04-20 | 29650.18  |
| 1990-04-21 | 29604.47  |
| 1990-04-22 | 29562.91  |
| 1990-04-23 | 29521.36  |
| 1990-04-24 | 29459.03  |
| 1990-04-25 | 29429.95  |
| 1990-04-26 | 29413.32  |
| 1990-04-27 | 29392.55  |
| 1990-04-28 | 29375.93  |
| 1990-04-29 | 29359.31  |
| 1990-04-30 | 29359.31  |
| 1990-05-01 | 29350.99  |
| 1990-05-02 | 29334.37  |
| 1990-05-03 | 29321.91  |
| 1990-05-04 | 29301.13  |
| 1990-05-05 | 29288.67  |
| 1990-05-06 | 29272.04  |
| 1990-05-07 | 29276.2   |
| 1990-05-08 | 29251.27  |
| 1990-05-09 | 29242.96  |
| 1990-05-10 | 29226.34  |
| 1990-05-11 | 29193.09  |
| 1990-05-12 | 29176.47  |
| 1990-05-13 | 29159.85  |
| 1990-05-14 | 29147.38  |
| 1990-05-15 | 29139.07  |
| 1990-05-16 | 29139.07  |
| 1990-05-17 | 29143.23  |
| 1990-05-18 | 29143.23  |
| 1990-05-19 | 29126.61  |
| 1990-05-20 | 29093.37  |
| 1990-05-21 | 29039.35  |
| 1990-05-22 | 29006.1   |
| 1990-05-23 | 28972.86  |
| 1990-05-24 | 28943.78  |
| 1990-05-25 | 28881.45  |
| 1990-05-26 | 28823.27  |
| 1990-05-27 | 28765.1   |
| 1990-05-28 | 28706.92  |
| 1990-05-29 | 28648.75  |
| 1990-05-30 | 28594.73  |
| 1990-05-31 | 28549.02  |
| 1990-06-01 | 28486.69  |
| 1990-06-02 | 28449.29  |
| 1990-06-03 | 28411.9   |
| 1990-06-04 | 28378.65  |
| 1990-06-05 | 28332.95  |
| 1990-06-06 | 28283.08  |
| 1990-06-07 | 28220.75  |
| 1990-06-08 | 28183.36  |
| 1990-06-09 | 28137.77  |
| 1990-06-10 | 28092.89  |
| 1990-06-11 | 28051.46  |
| 1990-06-12 | 28006.59  |
| 1990-06-13 | 27951.35  |
| 1990-06-14 | 27899.56  |
| 1990-06-15 | 27858.14  |
| 1990-06-16 | 27813.26  |
| 1990-06-17 | 27768.38  |
| 1990-06-18 | 27723.5   |
| 1990-06-19 | 27688.97  |
| 1990-06-20 | 27654.45  |
| 1990-06-21 | 27599.21  |
| 1990-06-22 | 27571.6   |
| 1990-06-23 | 27523.26  |
| 1990-06-24 | 27474.93  |
| 1990-06-25 | 27426.6   |
| 1990-06-26 | 27381.72  |
| 1990-06-27 | 27340.29  |
| 1990-06-28 | 27285.05  |
| 1990-06-29 | 27236.72  |
| 1990-06-30 | 27195.29  |
| 1990-07-01 | 27153.87  |
| 1990-07-02 | 27115.89  |
| 1990-07-03 | 27050.3   |
| 1990-07-04 | 27019.23  |
| 1990-07-05 | 26991.61  |
| 1990-07-06 | 26943.28  |
| 1990-07-07 | 26891.49  |
| 1990-07-08 | 26839.71  |
| 1990-07-09 | 26784.47  |
| 1990-07-10 | 26743.04  |
| 1990-07-11 | 26701.62  |
| 1990-07-12 | 26674.0   |
| 1990-07-13 | 26608.4   |
| 1990-07-14 | 26563.52  |
| 1990-07-15 | 26518.64  |
| 1990-07-16 | 26470.31  |
| 1990-07-17 | 26453.05  |
| 1990-07-18 | 26449.6   |
| 1990-07-19 | 26432.34  |
| 1990-07-20 | 26404.72  |
| 1990-07-21 | 26384.0   |
| 1990-07-22 | 26356.39  |
| 1990-07-23 | 26321.86  |
| 1990-07-24 | 26294.24  |
| 1990-07-25 | 26259.72  |
| 1990-07-26 | 26239.01  |
| 1990-07-27 | 26211.39  |
| 1990-07-28 | 26183.77  |
| 1990-07-29 | 26142.34  |
| 1990-07-30 | 26114.72  |
| 1990-07-31 | 26094.01  |
| 1990-08-01 | 26069.84  |
| 1990-08-02 | 26028.42  |
| 1990-08-03 | 25997.35  |
| 1990-08-04 | 25973.18  |
| 1990-08-05 | 25945.56  |
| 1990-08-06 | 25921.4   |
| 1990-08-07 | 25873.06  |
| 1990-08-08 | 25831.64  |
| 1990-08-09 | 25824.73  |
| 1990-08-10 | 25817.83  |
| 1990-08-11 | 25807.47  |
| 1990-08-12 | 25797.11  |
| 1990-08-13 | 25783.3   |
| 1990-08-14 | 25752.23  |
| 1990-08-15 | 25745.33  |
| 1990-08-16 | 25731.52  |
| 1990-08-17 | 25731.52  |
| 1990-08-18 | 25721.16  |
| 1990-08-19 | 25714.26  |
| 1990-08-20 | 25710.81  |
| 1990-08-21 | 25717.71  |
| 1990-08-22 | 25707.35  |
| 1990-08-23 | 25724.61  |
| 1990-08-24 | 25721.16  |
| 1990-08-25 | 25717.71  |
| 1990-08-26 | 25714.26  |
| 1990-08-27 | 25710.81  |
| 1990-08-28 | 25693.54  |
| 1990-08-29 | 25645.21  |
| 1990-08-30 | 25610.69  |
| 1990-08-31 | 25576.17  |
| 1990-09-01 | 25534.74  |
| 1990-09-02 | 25486.41  |
| 1990-09-03 | 25441.53  |
| 1990-09-04 | 25393.19  |
| 1990-09-05 | 25337.96  |
| 1990-09-06 | 25320.7   |
| 1990-09-07 | 25293.08  |
| 1990-09-08 | 25262.01  |
| 1990-09-09 | 25234.39  |
| 1990-09-10 | 25206.77  |
| 1990-09-11 | 25161.89  |
| 1990-09-12 | 25130.82  |
| 1990-09-13 | 25096.3   |
| 1990-09-14 | 25061.77  |
| 1990-09-15 | 25027.25  |
| 1990-09-16 | 24989.27  |
| 1990-09-17 | 24954.75  |
| 1990-09-18 | 24920.23  |
| 1990-09-19 | 24896.06  |
| 1990-09-20 | 24864.99  |
| 1990-09-21 | 24847.73  |
| 1990-09-22 | 24844.28  |
| 1990-09-23 | 24840.83  |
| 1990-09-24 | 24837.37  |
| 1990-09-25 | 24840.83  |
| 1990-09-26 | 24854.64  |
| 1990-09-27 | 24875.35  |
| 1990-09-28 | 24896.06  |
| 1990-09-29 | 24902.97  |
| 1990-09-30 | 24909.87  |
| 1990-10-01 | 24916.78  |
| 1990-10-02 | 24927.13  |
| 1990-10-03 | 24954.75  |
| 1990-10-04 | 24999.63  |
| 1990-10-05 | 25034.15  |
| 1990-10-06 | 25051.42  |
| 1990-10-07 | 25068.68  |
| 1990-10-08 | 25082.49  |
| 1990-10-09 | 25099.75  |
| 1990-10-10 | 25089.39  |
| 1990-10-11 | 25117.01  |
| 1990-10-12 | 25137.72  |
| 1990-10-13 | 25137.72  |
| 1990-10-14 | 25141.18  |
| 1990-10-15 | 25144.63  |
| 1990-10-16 | 25148.08  |
| 1990-10-17 | 25154.99  |
| 1990-10-18 | 25161.89  |
| 1990-10-19 | 25161.89  |
| 1990-10-20 | 25158.44  |
| 1990-10-21 | 25154.99  |
| 1990-10-22 | 25148.08  |
| 1990-10-23 | 25151.53  |
| 1990-10-24 | 25161.89  |
| 1990-10-25 | 25165.34  |
| 1990-10-26 | 25172.25  |
| 1990-10-27 | 25175.7   |
| 1990-10-28 | 25179.15  |
| 1990-10-29 | 25182.6   |
| 1990-10-30 | 25186.06  |
| 1990-10-31 | 25189.51  |
| 1990-11-01 | 25196.41  |
| 1990-11-02 | 25196.41  |
| 1990-11-03 | 25213.67  |
| 1990-11-04 | 25230.94  |
| 1990-11-05 | 25248.2   |
| 1990-11-06 | 25265.46  |
| 1990-11-07 | 25313.79  |
| 1990-11-08 | 25327.6   |
| 1990-11-09 | 25348.31  |
| 1990-11-10 | 25389.74  |
| 1990-11-11 | 25424.26  |
| 1990-11-12 | 25458.79  |
| 1990-11-13 | 25493.31  |
| 1990-11-14 | 25520.93  |
| 1990-11-15 | 25555.45  |
| 1990-11-16 | 25583.07  |
| 1990-11-17 | 25603.78  |
| 1990-11-18 | 25624.5   |
| 1990-11-19 | 25659.02  |
| 1990-11-20 | 25669.38  |
| 1990-11-21 | 25721.16  |
| 1990-11-22 | 25738.42  |
| 1990-11-23 | 25745.33  |
| 1990-11-24 | 25762.59  |
| 1990-11-25 | 25772.95  |
| 1990-11-26 | 25786.76  |
| 1990-11-27 | 25804.02  |
| 1990-11-28 | 25841.99  |
| 1990-11-29 | 25862.71  |
| 1990-11-30 | 25890.33  |
| 1990-12-01 | 25914.49  |
| 1990-12-02 | 25938.66  |
| 1990-12-03 | 25962.82  |
| 1990-12-04 | 25969.73  |
| 1990-12-05 | 25990.44  |
| 1990-12-06 | 26018.06  |
| 1990-12-07 | 26028.42  |
| 1990-12-08 | 26045.68  |
| 1990-12-09 | 26062.94  |
| 1990-12-10 | 26080.2   |
| 1990-12-11 | 26100.92  |
| 1990-12-12 | 26121.63  |
| 1990-12-13 | 26145.8   |
| 1990-12-14 | 26169.96  |
| 1990-12-15 | 26190.68  |
| 1990-12-16 | 26214.84  |
| 1990-12-17 | 26239.01  |
| 1990-12-18 | 26263.17  |
| 1990-12-19 | 26283.89  |
| 1990-12-20 | 26304.6   |
| 1990-12-21 | 26332.22  |
| 1990-12-22 | 26346.03  |
| 1990-12-23 | 26363.29  |
| 1990-12-24 | 26377.1   |
| 1990-12-25 | 26390.91  |
| 1990-12-26 | 26404.72  |
| 1990-12-27 | 26415.07  |
| 1990-12-28 | 26418.53  |
| 1990-12-29 | 26425.43  |
| 1990-12-30 | 26435.79  |
| 1990-12-31 | 26442.69  |
| 1991-01-01 | 26453.05  |
| 1991-01-02 | 26459.95  |
| 1991-01-03 | 26466.86  |
| 1991-01-04 | 26484.12  |
| 1991-01-05 | 26501.38  |
| 1991-01-06 | 26522.1   |
| 1991-01-07 | 26542.81  |
| 1991-01-08 | 26563.52  |
| 1991-01-09 | 26594.59  |
| 1991-01-10 | 26611.86  |
| 1991-01-11 | 26639.47  |
| 1991-01-12 | 26663.64  |
| 1991-01-13 | 26687.81  |
| 1991-01-14 | 26708.52  |
| 1991-01-15 | 26729.23  |
| 1991-01-16 | 26763.76  |
| 1991-01-17 | 26784.47  |
| 1991-01-18 | 26808.64  |
| 1991-01-19 | 26818.99  |
| 1991-01-20 | 26829.35  |
| 1991-01-21 | 26839.71  |
| 1991-01-22 | 26846.61  |
| 1991-01-23 | 26860.42  |
| 1991-01-24 | 26877.68  |
| 1991-01-25 | 26894.94  |
| 1991-01-26 | 26919.11  |
| 1991-01-27 | 26943.28  |
| 1991-01-28 | 26963.99  |
| 1991-01-29 | 26988.16  |
| 1991-01-30 | 27019.23  |
| 1991-01-31 | 27036.49  |
| 1991-02-01 | 27064.11  |
| 1991-02-02 | 27084.82  |
| 1991-02-03 | 27108.99  |
| 1991-02-04 | 27133.15  |
| 1991-02-05 | 27153.87  |
| 1991-02-06 | 27171.13  |
| 1991-02-07 | 27195.29  |
| 1991-02-08 | 27216.01  |
| 1991-02-09 | 27229.82  |
| 1991-02-10 | 27247.08  |
| 1991-02-11 | 27278.15  |
| 1991-02-12 | 27295.41  |
| 1991-02-13 | 27316.13  |
| 1991-02-14 | 27343.74  |
| 1991-02-15 | 27361.0   |
| 1991-02-16 | 27388.62  |
| 1991-02-17 | 27416.24  |
| 1991-02-18 | 27443.86  |
| 1991-02-19 | 27468.03  |
| 1991-02-20 | 27447.31  |
| 1991-02-21 | 27443.86  |
| 1991-02-22 | 27436.96  |
| 1991-02-23 | 27430.05  |
| 1991-02-24 | 27426.6   |
| 1991-02-25 | 27423.15  |
| 1991-02-26 | 27402.43  |
| 1991-02-27 | 27381.72  |
| 1991-02-28 | 27371.36  |
| 1991-03-01 | 27371.36  |
| 1991-03-02 | 27385.17  |
| 1991-03-03 | 27395.53  |
| 1991-03-04 | 27405.88  |
| 1991-03-05 | 27395.53  |
| 1991-03-06 | 27398.98  |
| 1991-03-07 | 27395.53  |
| 1991-03-08 | 27378.27  |
| 1991-03-09 | 27357.55  |
| 1991-03-10 | 27340.29  |
| 1991-03-11 | 27323.03  |
| 1991-03-12 | 27323.03  |
| 1991-03-13 | 27319.58  |
| 1991-03-14 | 27298.86  |
| 1991-03-15 | 27271.25  |
| 1991-03-16 | 27250.53  |
| 1991-03-17 | 27229.82  |
| 1991-03-18 | 27209.1   |
| 1991-03-19 | 27191.84  |
| 1991-03-20 | 27174.58  |
| 1991-03-21 | 27133.15  |
| 1991-03-22 | 27129.7   |
| 1991-03-23 | 27119.34  |
| 1991-03-24 | 27105.53  |
| 1991-03-25 | 27095.18  |
| 1991-03-26 | 27081.37  |
| 1991-03-27 | 27060.65  |
| 1991-03-28 | 27046.85  |
| 1991-03-29 | 27026.13  |
| 1991-03-30 | 27019.23  |
| 1991-03-31 | 27012.32  |
| 1991-04-01 | 27005.42  |
| 1991-04-02 | 26995.06  |
| 1991-04-03 | 26988.16  |
| 1991-04-04 | 26998.51  |
| 1991-04-05 | 26974.35  |
| 1991-04-06 | 26963.99  |
| 1991-04-07 | 26953.63  |
| 1991-04-08 | 26939.82  |
| 1991-04-09 | 26929.47  |
| 1991-04-10 | 26912.21  |
| 1991-04-11 | 26881.14  |
| 1991-04-12 | 26884.59  |
| 1991-04-13 | 26881.14  |
| 1991-04-14 | 26877.68  |
| 1991-04-15 | 26874.23  |
| 1991-04-16 | 26877.68  |
| 1991-04-17 | 26894.94  |
| 1991-04-18 | 26919.11  |
| 1991-04-19 | 26929.47  |
| 1991-04-20 | 26939.82  |
| 1991-04-21 | 26950.18  |
| 1991-04-22 | 26960.54  |
| 1991-04-23 | 26967.44  |
| 1991-04-24 | 26981.25  |
| 1991-04-25 | 26988.16  |
| 1991-04-26 | 27001.97  |
| 1991-04-27 | 27008.87  |
| 1991-04-28 | 27015.77  |
| 1991-04-29 | 27022.68  |
| 1991-04-30 | 27043.39  |
| 1991-05-01 | 27074.46  |
| 1991-05-02 | 27102.08  |
| 1991-05-03 | 27140.06  |
| 1991-05-04 | 27160.77  |
| 1991-05-05 | 27184.94  |
| 1991-05-06 | 27209.1   |
| 1991-05-07 | 27226.37  |
| 1991-05-08 | 27260.89  |
| 1991-05-09 | 27281.6   |
| 1991-05-10 | 27298.86  |
| 1991-05-11 | 27309.22  |
| 1991-05-12 | 27323.03  |
| 1991-05-13 | 27336.84  |
| 1991-05-14 | 27347.2   |
| 1991-05-15 | 27361.0   |
| 1991-05-16 | 27367.91  |
| 1991-05-17 | 27378.27  |
| 1991-05-18 | 27385.17  |
| 1991-05-19 | 27388.62  |
| 1991-05-20 | 27392.08  |
| 1991-05-21 | 27402.43  |
| 1991-05-22 | 27402.43  |
| 1991-05-23 | 27412.79  |
| 1991-05-24 | 27430.05  |
| 1991-05-25 | 27468.03  |
| 1991-05-26 | 27502.55  |
| 1991-05-27 | 27540.52  |
| 1991-05-28 | 27578.5   |
| 1991-05-29 | 27595.76  |
| 1991-05-30 | 27602.67  |
| 1991-05-31 | 27613.02  |
| 1991-06-01 | 27640.64  |
| 1991-06-02 | 27668.26  |
| 1991-06-03 | 27695.88  |
| 1991-06-04 | 27720.04  |
| 1991-06-05 | 27740.76  |
| 1991-06-06 | 27754.57  |
| 1991-06-07 | 27778.73  |
| 1991-06-08 | 27799.45  |
| 1991-06-09 | 27820.16  |
| 1991-06-10 | 27844.33  |
| 1991-06-11 | 27871.95  |
| 1991-06-12 | 27906.47  |
| 1991-06-13 | 27951.35  |
| 1991-06-14 | 27975.51  |
| 1991-06-15 | 28006.59  |
| 1991-06-16 | 28037.66  |
| 1991-06-17 | 28065.27  |
| 1991-06-18 | 28110.15  |
| 1991-06-19 | 28158.49  |
| 1991-06-20 | 28179.2   |
| 1991-06-21 | 28191.67  |
| 1991-06-22 | 28220.75  |
| 1991-06-23 | 28249.84  |
| 1991-06-24 | 28278.93  |
| 1991-06-25 | 28312.17  |
| 1991-06-26 | 28345.41  |
| 1991-06-27 | 28370.34  |
| 1991-06-28 | 28386.97  |
| 1991-06-29 | 28391.12  |
| 1991-06-30 | 28399.43  |
| 1991-07-01 | 28407.74  |
| 1991-07-02 | 28416.05  |
| 1991-07-03 | 28449.29  |
| 1991-07-04 | 28461.76  |
| 1991-07-05 | 28474.23  |
| 1991-07-06 | 28478.38  |
| 1991-07-07 | 28478.38  |
| 1991-07-08 | 28478.38  |
| 1991-07-09 | 28453.45  |
| 1991-07-10 | 28440.98  |
| 1991-07-11 | 28428.52  |
| 1991-07-12 | 28407.74  |
| 1991-07-13 | 28378.65  |
| 1991-07-14 | 28349.57  |
| 1991-07-15 | 28320.48  |
| 1991-07-16 | 28291.39  |
| 1991-07-17 | 28266.46  |
| 1991-07-18 | 28241.53  |
| 1991-07-19 | 28208.29  |
| 1991-07-20 | 28179.2   |
| 1991-07-21 | 28155.03  |
| 1991-07-22 | 28127.42  |
| 1991-07-23 | 28123.96  |
| 1991-07-24 | 28096.34  |
| 1991-07-25 | 28085.99  |
| 1991-07-26 | 28079.08  |
| 1991-07-27 | 28141.22  |
| 1991-07-28 | 28208.29  |
| 1991-07-29 | 28283.08  |
| 1991-07-30 | 28341.26  |
| 1991-07-31 | 28374.5   |
| 1991-08-01 | 28411.9   |
| 1991-08-02 | 28416.05  |
| 1991-08-03 | 28420.21  |
| 1991-08-04 | 28428.52  |
| 1991-08-05 | 28432.67  |
| 1991-08-06 | 28449.29  |
| 1991-08-07 | 28478.38  |
| 1991-08-08 | 28495.0   |
| 1991-08-09 | 28528.25  |
| 1991-08-10 | 28590.57  |
| 1991-08-11 | 28652.9   |
| 1991-08-12 | 28719.39  |
| 1991-08-13 | 28773.41  |
| 1991-08-14 | 28790.03  |
| 1991-08-15 | 28790.03  |
| 1991-08-16 | 28819.12  |
| 1991-08-17 | 28848.2   |
| 1991-08-18 | 28877.29  |
| 1991-08-19 | 28910.53  |
| 1991-08-20 | 28960.4   |
| 1991-08-21 | 29026.88  |
| 1991-08-22 | 29076.74  |
| 1991-08-23 | 29080.9   |
| 1991-08-24 | 29109.99  |
| 1991-08-25 | 29139.07  |
| 1991-08-26 | 29172.32  |
| 1991-08-27 | 29184.78  |
| 1991-08-28 | 29176.47  |
| 1991-08-29 | 29164.01  |
| 1991-08-30 | 29143.23  |
| 1991-08-31 | 29101.68  |
| 1991-09-01 | 29060.12  |
| 1991-09-02 | 29018.57  |
| 1991-09-03 | 28981.17  |
| 1991-09-04 | 28947.93  |
| 1991-09-05 | 28893.91  |
| 1991-09-06 | 28927.15  |
| 1991-09-07 | 28893.91  |
| 1991-09-08 | 28860.67  |
| 1991-09-09 | 28827.43  |
| 1991-09-10 | 28823.27  |
| 1991-09-11 | 28819.12  |
| 1991-09-12 | 28806.65  |
| 1991-09-13 | 28819.12  |
| 1991-09-14 | 28856.51  |
| 1991-09-15 | 28902.22  |
| 1991-09-16 | 28927.15  |
| 1991-09-17 | 28947.93  |
| 1991-09-18 | 28964.55  |
| 1991-09-19 | 28977.02  |
| 1991-09-20 | 28985.33  |
| 1991-09-21 | 28997.79  |
| 1991-09-22 | 29014.42  |
| 1991-09-23 | 29047.66  |
| 1991-09-24 | 29051.81  |
| 1991-09-25 | 29064.28  |
| 1991-09-26 | 29080.9   |
| 1991-09-27 | 29080.9   |
| 1991-09-28 | 29085.06  |
| 1991-09-29 | 29089.21  |
| 1991-09-30 | 29093.37  |
| 1991-10-01 | 29089.21  |
| 1991-10-02 | 29076.74  |
| 1991-10-03 | 29068.43  |
| 1991-10-04 | 29055.97  |
| 1991-10-05 | 29026.88  |
| 1991-10-06 | 28997.79  |
| 1991-10-07 | 28968.71  |
| 1991-10-08 | 28960.4   |
| 1991-10-09 | 28910.53  |
| 1991-10-10 | 28877.29  |
| 1991-10-11 | 28856.51  |
| 1991-10-12 | 28844.05  |
| 1991-10-13 | 28831.58  |
| 1991-10-14 | 28819.12  |
| 1991-10-15 | 28798.34  |
| 1991-10-16 | 28785.87  |
| 1991-10-17 | 28790.03  |
| 1991-10-18 | 28798.34  |
| 1991-10-19 | 28794.18  |
| 1991-10-20 | 28794.18  |
| 1991-10-21 | 28794.18  |
| 1991-10-22 | 28794.18  |
| 1991-10-23 | 28794.18  |
| 1991-10-24 | 28794.18  |
| 1991-10-25 | 28794.18  |
| 1991-10-26 | 28790.03  |
| 1991-10-27 | 28785.87  |
| 1991-10-28 | 28781.72  |
| 1991-10-29 | 28785.87  |
| 1991-10-30 | 28802.5   |
| 1991-10-31 | 28785.87  |
| 1991-11-01 | 28785.87  |
| 1991-11-02 | 28794.18  |
| 1991-11-03 | 28798.34  |
| 1991-11-04 | 28802.5   |
| 1991-11-05 | 28810.81  |
| 1991-11-06 | 28827.43  |
| 1991-11-07 | 28848.2   |
| 1991-11-08 | 28877.29  |
| 1991-11-09 | 28893.91  |
| 1991-11-10 | 28964.55  |
| 1991-11-11 | 28964.55  |
| 1991-11-12 | 29001.95  |
| 1991-11-13 | 29010.26  |
| 1991-11-14 | 29039.35  |
| 1991-11-15 | 29068.43  |
| 1991-11-16 | 29114.14  |
| 1991-11-17 | 29159.85  |
| 1991-11-18 | 29205.56  |
| 1991-11-19 | 29255.42  |
| 1991-11-20 | 29301.13  |
| 1991-11-21 | 29355.15  |
| 1991-11-22 | 29400.86  |
| 1991-11-23 | 29442.41  |
| 1991-11-24 | 29488.12  |
| 1991-11-25 | 29525.52  |
| 1991-11-26 | 29567.07  |
| 1991-11-27 | 29600.31  |
| 1991-11-28 | 29629.4   |
| 1991-11-29 | 29658.49  |
| 1991-11-30 | 29712.51  |
| 1991-12-01 | 29749.9   |
| 1991-12-02 | 29766.52  |
| 1991-12-03 | 29808.08  |
| 1991-12-04 | 29841.32  |
| 1991-12-05 | 29891.18  |
| 1991-12-06 | 29924.43  |
| 1991-12-07 | 29957.67  |
| 1991-12-08 | 29990.91  |
| 1991-12-09 | 30028.31  |
| 1991-12-10 | 30065.71  |
| 1991-12-11 | 30111.41  |
| 1991-12-12 | 30157.12  |
| 1991-12-13 | 30206.99  |
| 1991-12-14 | 30248.54  |
| 1991-12-15 | 30290.09  |
| 1991-12-16 | 30327.49  |
| 1991-12-17 | 30369.04  |
| 1991-12-18 | 30410.6   |
| 1991-12-19 | 30460.46  |
| 1991-12-20 | 30543.57  |
| 1991-12-21 | 30605.9   |
| 1991-12-22 | 30643.29  |
| 1991-12-23 | 30680.69  |
| 1991-12-24 | 30718.09  |
| 1991-12-25 | 30759.64  |
| 1991-12-26 | 30805.35  |
| 1991-12-27 | 30842.75  |
| 1991-12-28 | 30880.15  |
| 1991-12-29 | 30917.54  |
| 1991-12-30 | 30959.1   |
| 1991-12-31 | 30988.18  |
| 1992-01-01 | 31004.8   |
| 1992-01-02 | 31025.58  |
| 1992-01-03 | 31050.51  |
| 1992-01-04 | 31083.75  |
| 1992-01-05 | 31104.53  |
| 1992-01-06 | 31121.15  |
| 1992-01-07 | 31137.77  |
| 1992-01-08 | 31166.86  |
| 1992-01-09 | 31195.95  |
| 1992-01-10 | 31216.72  |
| 1992-01-11 | 31241.66  |
| 1992-01-12 | 31266.59  |
| 1992-01-13 | 31299.83  |
| 1992-01-14 | 31328.92  |
| 1992-01-15 | 31358.0   |
| 1992-01-16 | 31378.78  |
| 1992-01-17 | 31403.71  |
| 1992-01-18 | 31436.96  |
| 1992-01-19 | 31453.58  |
| 1992-01-20 | 31470.2   |
| 1992-01-21 | 31486.82  |
| 1992-01-22 | 31495.13  |
| 1992-01-23 | 31528.37  |
| 1992-01-24 | 31544.99  |
| 1992-01-25 | 31582.39  |
| 1992-01-26 | 31599.01  |
| 1992-01-27 | 31619.79  |
| 1992-01-28 | 31640.56  |
| 1992-01-29 | 31661.34  |
| 1992-01-30 | 31686.27  |
| 1992-01-31 | 31711.21  |
| 1992-02-01 | 31731.98  |
| 1992-02-02 | 31761.07  |
| 1992-02-03 | 31790.16  |
| 1992-02-04 | 31819.24  |
| 1992-02-05 | 31823.4   |
| 1992-02-06 | 31860.8   |
| 1992-02-07 | 31894.04  |
| 1992-02-08 | 31918.97  |
| 1992-02-09 | 31948.06  |
| 1992-02-10 | 31977.14  |
| 1992-02-11 | 31997.92  |
| 1992-02-12 | 32031.16  |
| 1992-02-13 | 32051.94  |
| 1992-02-14 | 32085.18  |
| 1992-02-15 | 32110.11  |
| 1992-02-16 | 32130.89  |
| 1992-02-17 | 32151.67  |
| 1992-02-18 | 32172.44  |
| 1992-02-19 | 32184.91  |
| 1992-02-20 | 32193.22  |
| 1992-02-21 | 32197.38  |
| 1992-02-22 | 32184.91  |
| 1992-02-23 | 32189.06  |
| 1992-02-24 | 32193.22  |
| 1992-02-25 | 32151.67  |
| 1992-02-26 | 32155.82  |
| 1992-02-27 | 32143.36  |
| 1992-02-28 | 32130.89  |
| 1992-02-29 | 32126.74  |
| 1992-03-01 | 32114.27  |
| 1992-03-02 | 32101.8   |
| 1992-03-03 | 32093.49  |
| 1992-03-04 | 32064.41  |
| 1992-03-05 | 32051.94  |
| 1992-03-06 | 32047.78  |
| 1992-03-07 | 32035.32  |
| 1992-03-08 | 32022.85  |
| 1992-03-09 | 32010.39  |
| 1992-03-10 | 32002.08  |
| 1992-03-11 | 31985.45  |
| 1992-03-12 | 31960.52  |
| 1992-03-13 | 31939.75  |
| 1992-03-14 | 31923.13  |
| 1992-03-15 | 31902.35  |
| 1992-03-16 | 31885.73  |
| 1992-03-17 | 31860.8   |
| 1992-03-18 | 31844.17  |
| 1992-03-19 | 31823.4   |
| 1992-03-20 | 31810.93  |
| 1992-03-21 | 31786.0   |
| 1992-03-22 | 31761.07  |
| 1992-03-23 | 31731.98  |
| 1992-03-24 | 31711.21  |
| 1992-03-25 | 31694.58  |
| 1992-03-26 | 31669.65  |
| 1992-03-27 | 31640.56  |
| 1992-03-28 | 31623.94  |
| 1992-03-29 | 31603.17  |
| 1992-03-30 | 31582.39  |
| 1992-03-31 | 31561.61  |
| 1992-04-01 | 31561.61  |
| 1992-04-02 | 31532.53  |
| 1992-04-03 | 31515.91  |
| 1992-04-04 | 31503.44  |
| 1992-04-05 | 31511.75  |
| 1992-04-06 | 31520.06  |
| 1992-04-07 | 31540.84  |
| 1992-04-08 | 31561.61  |
| 1992-04-09 | 31578.24  |
| 1992-04-10 | 31611.48  |
| 1992-04-11 | 31640.56  |
| 1992-04-12 | 31669.65  |
| 1992-04-13 | 31707.05  |
| 1992-04-14 | 31736.14  |
| 1992-04-15 | 31777.69  |
| 1992-04-16 | 31819.24  |
| 1992-04-17 | 31869.11  |
| 1992-04-18 | 31918.97  |
| 1992-04-19 | 31968.83  |
| 1992-04-20 | 32022.85  |
| 1992-04-21 | 32089.34  |
| 1992-04-22 | 32155.82  |
| 1992-04-23 | 32226.46  |
| 1992-04-24 | 32301.26  |
| 1992-04-25 | 32367.74  |
| 1992-04-26 | 32434.23  |
| 1992-04-27 | 32500.71  |
| 1992-04-28 | 32571.35  |
| 1992-04-29 | 32654.46  |
| 1992-04-30 | 32716.79  |
| 1992-05-01 | 32787.43  |
| 1992-05-02 | 32858.07  |
| 1992-05-03 | 32928.71  |
| 1992-05-04 | 33007.66  |
| 1992-05-05 | 33074.14  |
| 1992-05-06 | 33153.09  |
| 1992-05-07 | 33211.27  |
| 1992-05-08 | 33298.53  |
| 1992-05-09 | 33377.48  |
| 1992-05-10 | 33448.12  |
| 1992-05-11 | 33518.76  |
| 1992-05-12 | 33601.87  |
| 1992-05-13 | 33684.97  |
| 1992-05-14 | 33743.15  |
| 1992-05-15 | 33838.72  |
| 1992-05-16 | 33880.27  |
| 1992-05-17 | 33921.82  |
| 1992-05-18 | 33967.53  |
| 1992-05-19 | 34000.78  |
| 1992-05-20 | 34013.24  |
| 1992-05-21 | 34038.17  |
| 1992-05-22 | 34071.42  |
| 1992-05-23 | 34129.59  |
| 1992-05-24 | 34187.76  |
| 1992-05-25 | 34245.94  |
| 1992-05-26 | 34304.11  |
| 1992-05-27 | 34345.67  |
| 1992-05-28 | 34403.84  |
| 1992-05-29 | 34470.32  |
| 1992-05-30 | 34511.88  |
| 1992-05-31 | 34553.43  |
| 1992-06-01 | 34599.14  |
| 1992-06-02 | 34636.54  |
| 1992-06-03 | 34661.47  |
| 1992-06-04 | 34690.56  |
| 1992-06-05 | 34707.18  |
| 1992-06-06 | 34694.71  |
| 1992-06-07 | 34665.62  |
| 1992-06-08 | 34644.85  |
| 1992-06-09 | 34628.23  |
| 1992-06-10 | 34632.38  |
| 1992-06-11 | 34649.0   |
| 1992-06-12 | 34682.24  |
| 1992-06-13 | 34665.62  |
| 1992-06-14 | 34649.0   |
| 1992-06-15 | 34636.54  |
| 1992-06-16 | 34632.38  |
| 1992-06-17 | 34615.76  |
| 1992-06-18 | 34615.76  |
| 1992-06-19 | 34607.45  |
| 1992-06-20 | 34578.36  |
| 1992-06-21 | 34549.27  |
| 1992-06-22 | 34520.19  |
| 1992-06-23 | 34516.03  |
| 1992-06-24 | 34491.1   |
| 1992-06-25 | 34474.48  |
| 1992-06-26 | 34441.24  |
| 1992-06-27 | 34424.62  |
| 1992-06-28 | 34407.99  |
| 1992-06-29 | 34383.06  |
| 1992-06-30 | 34316.58  |
| 1992-07-01 | 34266.71  |
| 1992-07-02 | 34208.54  |
| 1992-07-03 | 34171.14  |
| 1992-07-04 | 34133.74  |
| 1992-07-05 | 34096.35  |
| 1992-07-06 | 34058.95  |
| 1992-07-07 | 34009.09  |
| 1992-07-08 | 33959.22  |
| 1992-07-09 | 33905.2   |
| 1992-07-10 | 33834.56  |
| 1992-07-11 | 33780.54  |
| 1992-07-12 | 33726.53  |
| 1992-07-13 | 33676.66  |
| 1992-07-14 | 33643.42  |
| 1992-07-15 | 33606.02  |
| 1992-07-16 | 33568.62  |
| 1992-07-17 | 33527.07  |
| 1992-07-18 | 33473.05  |
| 1992-07-19 | 33419.03  |
| 1992-07-20 | 33360.86  |
| 1992-07-21 | 33323.46  |
| 1992-07-22 | 33281.91  |
| 1992-07-23 | 33240.36  |
| 1992-07-24 | 33207.11  |
| 1992-07-25 | 33186.34  |
| 1992-07-26 | 33161.4   |
| 1992-07-27 | 33136.47  |
| 1992-07-28 | 33128.16  |
| 1992-07-29 | 33115.7   |
| 1992-07-30 | 33111.54  |
| 1992-07-31 | 33090.76  |
| 1992-08-01 | 33065.83  |
| 1992-08-02 | 33036.75  |
| 1992-08-03 | 33007.66  |
| 1992-08-04 | 32995.19  |
| 1992-08-05 | 32982.73  |
| 1992-08-06 | 32961.95  |
| 1992-08-07 | 32916.24  |
| 1992-08-08 | 32891.31  |
| 1992-08-09 | 32866.38  |
| 1992-08-10 | 32837.29  |
| 1992-08-11 | 32824.83  |
| 1992-08-12 | 32774.96  |
| 1992-08-13 | 32770.81  |
| 1992-08-14 | 32754.19  |
| 1992-08-15 | 32737.56  |
| 1992-08-16 | 32720.94  |
| 1992-08-17 | 32708.48  |
| 1992-08-18 | 32725.1   |
| 1992-08-19 | 32683.55  |
| 1992-08-20 | 32633.68  |
| 1992-08-21 | 32608.75  |
| 1992-08-22 | 32550.58  |
| 1992-08-23 | 32525.64  |
| 1992-08-24 | 32500.71  |
| 1992-08-25 | 32467.47  |
| 1992-08-26 | 32455.0   |
| 1992-08-27 | 32438.38  |
| 1992-08-28 | 32417.61  |
| 1992-08-29 | 32400.98  |
| 1992-08-30 | 32384.36  |
| 1992-08-31 | 32359.43  |
| 1992-09-01 | 32326.19  |
| 1992-09-02 | 32288.79  |
| 1992-09-03 | 32276.33  |
| 1992-09-04 | 32247.24  |
| 1992-09-05 | 32218.15  |
| 1992-09-06 | 32189.06  |
| 1992-09-07 | 32159.98  |
| 1992-09-08 | 32126.74  |
| 1992-09-09 | 32089.34  |
| 1992-09-10 | 32068.56  |
| 1992-09-11 | 32035.32  |
| 1992-09-12 | 32002.08  |
| 1992-09-13 | 31968.83  |
| 1992-09-14 | 31939.75  |
| 1992-09-15 | 31952.21  |
| 1992-09-16 | 31910.66  |
| 1992-09-17 | 31885.73  |
| 1992-09-18 | 31869.11  |
| 1992-09-19 | 31831.71  |
| 1992-09-20 | 31794.31  |
| 1992-09-21 | 31756.91  |
| 1992-09-22 | 31765.22  |
| 1992-09-23 | 31765.22  |
| 1992-09-24 | 31765.22  |
| 1992-09-25 | 31769.38  |
| 1992-09-26 | 31777.69  |
| 1992-09-27 | 31786.0   |
| 1992-09-28 | 31798.47  |
| 1992-09-29 | 31798.47  |
| 1992-09-30 | 31786.0   |
| 1992-10-01 | 31790.16  |
| 1992-10-02 | 31790.16  |
| 1992-10-03 | 31790.16  |
| 1992-10-04 | 31794.31  |
| 1992-10-05 | 31794.31  |
| 1992-10-06 | 31794.31  |
| 1992-10-07 | 31798.47  |
| 1992-10-08 | 31781.85  |
| 1992-10-09 | 31773.53  |
| 1992-10-10 | 31777.69  |
| 1992-10-11 | 31781.85  |
| 1992-10-12 | 31786.0   |
| 1992-10-13 | 31786.0   |
| 1992-10-14 | 31777.69  |
| 1992-10-15 | 31777.69  |
| 1992-10-16 | 31781.85  |
| 1992-10-17 | 31769.38  |
| 1992-10-18 | 31752.76  |
| 1992-10-19 | 31736.14  |
| 1992-10-20 | 31723.67  |
| 1992-10-21 | 31715.36  |
| 1992-10-22 | 31715.36  |
| 1992-10-23 | 31736.14  |
| 1992-10-24 | 31752.76  |
| 1992-10-25 | 31769.38  |
| 1992-10-26 | 31781.85  |
| 1992-10-27 | 31786.0   |
| 1992-10-28 | 31798.47  |
| 1992-10-29 | 31798.47  |
| 1992-10-30 | 31802.62  |
| 1992-10-31 | 31810.93  |
| 1992-11-01 | 31815.09  |
| 1992-11-02 | 31819.24  |
| 1992-11-03 | 31835.86  |
| 1992-11-04 | 31827.55  |
| 1992-11-05 | 31819.24  |
| 1992-11-06 | 31840.02  |
| 1992-11-07 | 31856.64  |
| 1992-11-08 | 31873.26  |
| 1992-11-09 | 31885.73  |
| 1992-11-10 | 31902.35  |
| 1992-11-11 | 31931.44  |
| 1992-11-12 | 31923.13  |
| 1992-11-13 | 31931.44  |
| 1992-11-14 | 31939.75  |
| 1992-11-15 | 31956.37  |
| 1992-11-16 | 31972.99  |
| 1992-11-17 | 31993.77  |
| 1992-11-18 | 32014.54  |
| 1992-11-19 | 32031.16  |
| 1992-11-20 | 32035.32  |
| 1992-11-21 | 32043.63  |
| 1992-11-22 | 32051.94  |
| 1992-11-23 | 32064.41  |
| 1992-11-24 | 32072.72  |
| 1992-11-25 | 32097.65  |
| 1992-11-26 | 32114.27  |
| 1992-11-27 | 32126.74  |
| 1992-11-28 | 32143.36  |
| 1992-11-29 | 32159.98  |
| 1992-11-30 | 32176.6   |
| 1992-12-01 | 32184.91  |
| 1992-12-02 | 32197.38  |
| 1992-12-03 | 32218.15  |
| 1992-12-04 | 32238.93  |
| 1992-12-05 | 32263.86  |
| 1992-12-06 | 32288.79  |
| 1992-12-07 | 32322.03  |
| 1992-12-08 | 32334.5   |
| 1992-12-09 | 32351.12  |
| 1992-12-10 | 32376.05  |
| 1992-12-11 | 32396.83  |
| 1992-12-12 | 32413.45  |
| 1992-12-13 | 32430.07  |
| 1992-12-14 | 32442.54  |
| 1992-12-15 | 32455.0   |
| 1992-12-16 | 32479.94  |
| 1992-12-17 | 32496.56  |
| 1992-12-18 | 32513.18  |
| 1992-12-19 | 32529.8   |
| 1992-12-20 | 32546.42  |
| 1992-12-21 | 32567.2   |
| 1992-12-22 | 32592.13  |
| 1992-12-23 | 32608.75  |
| 1992-12-24 | 32629.53  |
| 1992-12-25 | 32650.3   |
| 1992-12-26 | 32671.08  |
| 1992-12-27 | 32691.86  |
| 1992-12-28 | 32708.48  |
| 1992-12-29 | 32720.94  |
| 1992-12-30 | 32741.72  |
| 1992-12-31 | 32770.81  |
| 1993-01-01 | 32787.43  |
| 1993-01-02 | 32808.2   |
| 1993-01-03 | 32828.98  |
| 1993-01-04 | 32845.6   |
| 1993-01-05 | 32866.38  |
| 1993-01-06 | 32895.47  |
| 1993-01-07 | 32920.4   |
| 1993-01-08 | 32928.71  |
| 1993-01-09 | 32961.95  |
| 1993-01-10 | 32995.19  |
| 1993-01-11 | 33024.28  |
| 1993-01-12 | 33057.52  |
| 1993-01-13 | 33099.08  |
| 1993-01-14 | 33124.01  |
| 1993-01-15 | 33153.09  |
| 1993-01-16 | 33178.03  |
| 1993-01-17 | 33202.96  |
| 1993-01-18 | 33232.04  |
| 1993-01-19 | 33261.13  |
| 1993-01-20 | 33290.22  |
| 1993-01-21 | 33323.46  |
| 1993-01-22 | 33352.55  |
| 1993-01-23 | 33381.64  |
| 1993-01-24 | 33406.57  |
| 1993-01-25 | 33431.5   |
| 1993-01-26 | 33456.43  |
| 1993-01-27 | 33481.36  |
| 1993-01-28 | 33506.29  |
| 1993-01-29 | 33539.54  |
| 1993-01-30 | 33556.16  |
| 1993-01-31 | 33572.78  |
| 1993-02-01 | 33589.4   |
| 1993-02-02 | 33601.87  |
| 1993-02-03 | 33610.18  |
| 1993-02-04 | 33614.33  |
| 1993-02-05 | 33614.33  |
| 1993-02-06 | 33618.49  |
| 1993-02-07 | 33626.8   |
| 1993-02-08 | 33635.11  |
| 1993-02-09 | 33643.42  |
| 1993-02-10 | 33643.42  |
| 1993-02-11 | 33639.26  |
| 1993-02-12 | 33655.89  |
| 1993-02-13 | 33643.42  |
| 1993-02-14 | 33635.11  |
| 1993-02-15 | 33626.8   |
| 1993-02-16 | 33614.33  |
| 1993-02-17 | 33606.02  |
| 1993-02-18 | 33606.02  |
| 1993-02-19 | 33589.4   |
| 1993-02-20 | 33585.25  |
| 1993-02-21 | 33576.93  |
| 1993-02-22 | 33568.62  |
| 1993-02-23 | 33539.54  |
| 1993-02-24 | 33506.29  |
| 1993-02-25 | 33481.36  |
| 1993-02-26 | 33460.59  |
| 1993-02-27 | 33464.74  |
| 1993-02-28 | 33473.05  |
| 1993-03-01 | 33477.21  |
| 1993-03-02 | 33489.67  |
| 1993-03-03 | 33502.14  |
| 1993-03-04 | 33522.92  |
| 1993-03-05 | 33510.45  |
| 1993-03-06 | 33506.29  |
| 1993-03-07 | 33502.14  |
| 1993-03-08 | 33493.83  |
| 1993-03-09 | 33485.52  |
| 1993-03-10 | 33477.21  |
| 1993-03-11 | 33452.28  |
| 1993-03-12 | 33448.12  |
| 1993-03-13 | 33431.5   |
| 1993-03-14 | 33414.88  |
| 1993-03-15 | 33394.1   |
| 1993-03-16 | 33398.26  |
| 1993-03-17 | 33402.41  |
| 1993-03-18 | 33398.26  |
| 1993-03-19 | 33360.86  |
| 1993-03-20 | 33331.77  |
| 1993-03-21 | 33302.68  |
| 1993-03-22 | 33273.6   |
| 1993-03-23 | 33236.2   |
| 1993-03-24 | 33211.27  |
| 1993-03-25 | 33182.18  |
| 1993-03-26 | 33157.25  |
| 1993-03-27 | 33132.32  |
| 1993-03-28 | 33111.54  |
| 1993-03-29 | 33090.76  |
| 1993-03-30 | 33082.45  |
| 1993-03-31 | 33090.76  |
| 1993-04-01 | 33111.54  |
| 1993-04-02 | 33115.7   |
| 1993-04-03 | 33103.23  |
| 1993-04-04 | 33090.76  |
| 1993-04-05 | 33082.45  |
| 1993-04-06 | 33057.52  |
| 1993-04-07 | 33045.06  |
| 1993-04-08 | 33024.28  |
| 1993-04-09 | 33024.28  |
| 1993-04-10 | 33024.28  |
| 1993-04-11 | 33024.28  |
| 1993-04-12 | 33024.28  |
| 1993-04-13 | 33024.28  |
| 1993-04-14 | 33015.97  |
| 1993-04-15 | 33007.66  |
| 1993-04-16 | 33028.44  |
| 1993-04-17 | 33053.37  |
| 1993-04-18 | 33078.3   |
| 1993-04-19 | 33099.08  |
| 1993-04-20 | 33094.92  |
| 1993-04-21 | 33132.32  |
| 1993-04-22 | 33115.7   |
| 1993-04-23 | 33124.01  |
| 1993-04-24 | 33128.16  |
| 1993-04-25 | 33136.47  |
| 1993-04-26 | 33144.78  |
| 1993-04-27 | 33157.25  |
| 1993-04-28 | 33182.18  |
| 1993-04-29 | 33215.42  |
| 1993-04-30 | 33202.96  |
| 1993-05-01 | 33223.73  |
| 1993-05-02 | 33244.51  |
| 1993-05-03 | 33265.29  |
| 1993-05-04 | 33306.84  |
| 1993-05-05 | 33340.08  |
| 1993-05-06 | 33373.32  |
| 1993-05-07 | 33394.1   |
| 1993-05-08 | 33414.88  |
| 1993-05-09 | 33435.65  |
| 1993-05-10 | 33460.59  |
| 1993-05-11 | 33489.67  |
| 1993-05-12 | 33535.38  |
| 1993-05-13 | 33543.69  |
| 1993-05-14 | 33543.69  |
| 1993-05-15 | 33539.54  |
| 1993-05-16 | 33535.38  |
| 1993-05-17 | 33535.38  |
| 1993-05-18 | 33581.09  |
| 1993-05-19 | 33576.93  |
| 1993-05-20 | 33614.33  |
| 1993-05-21 | 33639.26  |
| 1993-05-22 | 33684.97  |
| 1993-05-23 | 33726.53  |
| 1993-05-24 | 33772.23  |
| 1993-05-25 | 33826.25  |
| 1993-05-26 | 33871.96  |
| 1993-05-27 | 33921.82  |
| 1993-05-28 | 33963.38  |
| 1993-05-29 | 34013.24  |
| 1993-05-30 | 34063.1   |
| 1993-05-31 | 34112.97  |
| 1993-06-01 | 34158.68  |
| 1993-06-02 | 34179.45  |
| 1993-06-03 | 34212.7   |
| 1993-06-04 | 34237.63  |
| 1993-06-05 | 34254.25  |
| 1993-06-06 | 34275.03  |
| 1993-06-07 | 34295.8   |
| 1993-06-08 | 34308.27  |
| 1993-06-09 | 34333.2   |
| 1993-06-10 | 34387.22  |
| 1993-06-11 | 34416.31  |
| 1993-06-12 | 34453.7   |
| 1993-06-13 | 34491.1   |
| 1993-06-14 | 34524.34  |
| 1993-06-15 | 34540.96  |
| 1993-06-16 | 34524.34  |
| 1993-06-17 | 34528.5   |
| 1993-06-18 | 34540.96  |
| 1993-06-19 | 34565.9   |
| 1993-06-20 | 34590.83  |
| 1993-06-21 | 34619.92  |
| 1993-06-22 | 34640.69  |
| 1993-06-23 | 34665.62  |
| 1993-06-24 | 34686.4   |
| 1993-06-25 | 34719.64  |
| 1993-06-26 | 34707.18  |
| 1993-06-27 | 34694.71  |
| 1993-06-28 | 34686.4   |
| 1993-06-29 | 34673.93  |
| 1993-06-30 | 34628.23  |
| 1993-07-01 | 34611.6   |
| 1993-07-02 | 34607.45  |
| 1993-07-03 | 34590.83  |
| 1993-07-04 | 34574.21  |
| 1993-07-05 | 34557.59  |
| 1993-07-06 | 34545.12  |
| 1993-07-07 | 34532.65  |
| 1993-07-08 | 34503.57  |
| 1993-07-09 | 34491.1   |
| 1993-07-10 | 34457.86  |
| 1993-07-11 | 34420.46  |
| 1993-07-12 | 34387.22  |
| 1993-07-13 | 34353.98  |
| 1993-07-14 | 34299.96  |
| 1993-07-15 | 34250.09  |
| 1993-07-16 | 34212.7   |
| 1993-07-17 | 34175.3   |
| 1993-07-18 | 34142.06  |
| 1993-07-19 | 34108.81  |
| 1993-07-20 | 34058.95  |
| 1993-07-21 | 34000.78  |
| 1993-07-22 | 33942.6   |
| 1993-07-23 | 33905.2   |
| 1993-07-24 | 33863.65  |
| 1993-07-25 | 33817.94  |
| 1993-07-26 | 33776.39  |
| 1993-07-27 | 33730.68  |
| 1993-07-28 | 33680.82  |
| 1993-07-29 | 33593.56  |
| 1993-07-30 | 33539.54  |
| 1993-07-31 | 33497.98  |
| 1993-08-01 | 33448.12  |
| 1993-08-02 | 33398.26  |
| 1993-08-03 | 33335.93  |
| 1993-08-04 | 33315.15  |
| 1993-08-05 | 33248.67  |
| 1993-08-06 | 33207.11  |
| 1993-08-07 | 33161.4   |
| 1993-08-08 | 33115.7   |
| 1993-08-09 | 33074.14  |
| 1993-08-10 | 33028.44  |
| 1993-08-11 | 32970.26  |
| 1993-08-12 | 32916.24  |
| 1993-08-13 | 32862.22  |
| 1993-08-14 | 32812.36  |
| 1993-08-15 | 32762.5   |
| 1993-08-16 | 32712.63  |
| 1993-08-17 | 32691.86  |
| 1993-08-18 | 32646.15  |
| 1993-08-19 | 32612.91  |
| 1993-08-20 | 32571.35  |
| 1993-08-21 | 32550.58  |
| 1993-08-22 | 32525.64  |
| 1993-08-23 | 32500.71  |
| 1993-08-24 | 32450.85  |
| 1993-08-25 | 32413.45  |
| 1993-08-26 | 32380.21  |
| 1993-08-27 | 32342.81  |
| 1993-08-28 | 32334.5   |
| 1993-08-29 | 32322.03  |
| 1993-08-30 | 32309.57  |
| 1993-08-31 | 32313.72  |
| 1993-09-01 | 32280.48  |
| 1993-09-02 | 32272.17  |
| 1993-09-03 | 32305.41  |
| 1993-09-04 | 32284.64  |
| 1993-09-05 | 32259.7   |
| 1993-09-06 | 32238.93  |
| 1993-09-07 | 32214.0   |
| 1993-09-08 | 32222.31  |
| 1993-09-09 | 32143.36  |
| 1993-09-10 | 32118.42  |
| 1993-09-11 | 32060.25  |
| 1993-09-12 | 32002.08  |
| 1993-09-13 | 31943.9   |
| 1993-09-14 | 31898.19  |
| 1993-09-15 | 31840.02  |
| 1993-09-16 | 31781.85  |
| 1993-09-17 | 31752.76  |
| 1993-09-18 | 31719.52  |
| 1993-09-19 | 31686.27  |
| 1993-09-20 | 31653.03  |
| 1993-09-21 | 31648.88  |
| 1993-09-22 | 31665.5   |
| 1993-09-23 | 31682.12  |
| 1993-09-24 | 31682.12  |
| 1993-09-25 | 31677.96  |
| 1993-09-26 | 31677.96  |
| 1993-09-27 | 31673.81  |
| 1993-09-28 | 31682.12  |
| 1993-09-29 | 31686.27  |
| 1993-09-30 | 31682.12  |
| 1993-10-01 | 31686.27  |
| 1993-10-02 | 31690.43  |
| 1993-10-03 | 31694.58  |
| 1993-10-04 | 31698.74  |
| 1993-10-05 | 31711.21  |
| 1993-10-06 | 31711.21  |
| 1993-10-07 | 31707.05  |
| 1993-10-08 | 31707.05  |
| 1993-10-09 | 31715.36  |
| 1993-10-10 | 31723.67  |
| 1993-10-11 | 31727.83  |
| 1993-10-12 | 31731.98  |
| 1993-10-13 | 31731.98  |
| 1993-10-14 | 31731.98  |
| 1993-10-15 | 31731.98  |
| 1993-10-16 | 31731.98  |
| 1993-10-17 | 31736.14  |
| 1993-10-18 | 31740.29  |
| 1993-10-19 | 31744.45  |
| 1993-10-20 | 31748.6   |
| 1993-10-21 | 31756.91  |
| 1993-10-22 | 31761.07  |
| 1993-10-23 | 31773.53  |
| 1993-10-24 | 31786.0   |
| 1993-10-25 | 31802.62  |
| 1993-10-26 | 31831.71  |
| 1993-10-27 | 31810.93  |
| 1993-10-28 | 31786.0   |
| 1993-10-29 | 31802.62  |
| 1993-10-30 | 31802.62  |
| 1993-10-31 | 31798.47  |
| 1993-11-01 | 31794.31  |
| 1993-11-02 | 31844.17  |
| 1993-11-03 | 31823.4   |
| 1993-11-04 | 31823.4   |
| 1993-11-05 | 31860.8   |
| 1993-11-06 | 31881.57  |
| 1993-11-07 | 31902.35  |
| 1993-11-08 | 31927.28  |
| 1993-11-09 | 31952.21  |
| 1993-11-10 | 31981.3   |
| 1993-11-11 | 32002.08  |
| 1993-11-12 | 32027.01  |
| 1993-11-13 | 32060.25  |
| 1993-11-14 | 32089.34  |
| 1993-11-15 | 32122.58  |
| 1993-11-16 | 32135.05  |
| 1993-11-17 | 32172.44  |
| 1993-11-18 | 32209.84  |
| 1993-11-19 | 32243.08  |
| 1993-11-20 | 32263.86  |
| 1993-11-21 | 32284.64  |
| 1993-11-22 | 32305.41  |
| 1993-11-23 | 32359.43  |
| 1993-11-24 | 32392.67  |
| 1993-11-25 | 32417.61  |
| 1993-11-26 | 32438.38  |
| 1993-11-27 | 32463.31  |
| 1993-11-28 | 32488.25  |
| 1993-11-29 | 32513.18  |
| 1993-11-30 | 32546.42  |
| 1993-12-01 | 32571.35  |
| 1993-12-02 | 32604.59  |
| 1993-12-03 | 32633.68  |
| 1993-12-04 | 32658.61  |
| 1993-12-05 | 32683.55  |
| 1993-12-06 | 32708.48  |
| 1993-12-07 | 32733.41  |
| 1993-12-08 | 32779.12  |
| 1993-12-09 | 32799.89  |
| 1993-12-10 | 32833.14  |
| 1993-12-11 | 32858.07  |
| 1993-12-12 | 32883.0   |
| 1993-12-13 | 32912.09  |
| 1993-12-14 | 32941.17  |
| 1993-12-15 | 32970.26  |
| 1993-12-16 | 32999.35  |
| 1993-12-17 | 33028.44  |
| 1993-12-18 | 33057.52  |
| 1993-12-19 | 33090.76  |
| 1993-12-20 | 33119.85  |
| 1993-12-21 | 33148.94  |
| 1993-12-22 | 33178.03  |
| 1993-12-23 | 33194.65  |
| 1993-12-24 | 33223.73  |
| 1993-12-25 | 33252.82  |
| 1993-12-26 | 33281.91  |
| 1993-12-27 | 33311.0   |
| 1993-12-28 | 33335.93  |
| 1993-12-29 | 33373.32  |
| 1993-12-30 | 33385.79  |
| 1993-12-31 | 33406.57  |
| 1994-01-01 | 33427.34  |
| 1994-01-02 | 33448.12  |
| 1994-01-03 | 33464.74  |
| 1994-01-04 | 33481.36  |
| 1994-01-05 | 33493.83  |
| 1994-01-06 | 33527.07  |
| 1994-01-07 | 33539.54  |
| 1994-01-08 | 33556.16  |
| 1994-01-09 | 33572.78  |
| 1994-01-10 | 33589.4   |
| 1994-01-11 | 33614.33  |
| 1994-01-12 | 33630.95  |
| 1994-01-13 | 33643.42  |
| 1994-01-14 | 33668.35  |
| 1994-01-15 | 33689.13  |
| 1994-01-16 | 33709.9   |
| 1994-01-17 | 33726.53  |
| 1994-01-18 | 33743.15  |
| 1994-01-19 | 33755.61  |
| 1994-01-20 | 33772.23  |
| 1994-01-21 | 33788.86  |
| 1994-01-22 | 33805.48  |
| 1994-01-23 | 33822.1   |
| 1994-01-24 | 33838.72  |
| 1994-01-25 | 33855.34  |
| 1994-01-26 | 33859.5   |
| 1994-01-27 | 33884.43  |
| 1994-01-28 | 33913.51  |
| 1994-01-29 | 33930.14  |
| 1994-01-30 | 33946.76  |
| 1994-01-31 | 33967.53  |
| 1994-02-01 | 33967.53  |
| 1994-02-02 | 33980.0   |
| 1994-02-03 | 33996.62  |
| 1994-02-04 | 34021.55  |
| 1994-02-05 | 34038.17  |
| 1994-02-06 | 34054.79  |
| 1994-02-07 | 34071.42  |
| 1994-02-08 | 34088.04  |
| 1994-02-09 | 34108.81  |
| 1994-02-10 | 34117.12  |
| 1994-02-11 | 34133.74  |
| 1994-02-12 | 34150.37  |
| 1994-02-13 | 34166.99  |
| 1994-02-14 | 34183.61  |
| 1994-02-15 | 34200.23  |
| 1994-02-16 | 34212.7   |
| 1994-02-17 | 34229.32  |
| 1994-02-18 | 34229.32  |
| 1994-02-19 | 34241.78  |
| 1994-02-20 | 34254.25  |
| 1994-02-21 | 34266.71  |
| 1994-02-22 | 34283.34  |
| 1994-02-23 | 34304.11  |
| 1994-02-24 | 34320.73  |
| 1994-02-25 | 34337.35  |
| 1994-02-26 | 34353.98  |
| 1994-02-27 | 34370.6   |
| 1994-02-28 | 34387.22  |
| 1994-03-01 | 34407.99  |
| 1994-03-02 | 34424.62  |
| 1994-03-03 | 34432.93  |
| 1994-03-04 | 34445.39  |
| 1994-03-05 | 34457.86  |
| 1994-03-06 | 34470.32  |
| 1994-03-07 | 34482.79  |
| 1994-03-08 | 34495.26  |
| 1994-03-09 | 34503.57  |
| 1994-03-10 | 34503.57  |
| 1994-03-11 | 34516.03  |
| 1994-03-12 | 34528.5   |
| 1994-03-13 | 34540.96  |
| 1994-03-14 | 34553.43  |
| 1994-03-15 | 34578.36  |
| 1994-03-16 | 34578.36  |
| 1994-03-17 | 34582.52  |
| 1994-03-18 | 34586.67  |
| 1994-03-19 | 34578.36  |
| 1994-03-20 | 34574.21  |
| 1994-03-21 | 34570.05  |
| 1994-03-22 | 34565.9   |
| 1994-03-23 | 34565.9   |
| 1994-03-24 | 34549.27  |
| 1994-03-25 | 34549.27  |
| 1994-03-26 | 34536.81  |
| 1994-03-27 | 34528.5   |
| 1994-03-28 | 34516.03  |
| 1994-03-29 | 34528.5   |
| 1994-03-30 | 34545.12  |
| 1994-03-31 | 34532.65  |
| 1994-04-01 | 34520.19  |
| 1994-04-02 | 34503.57  |
| 1994-04-03 | 34486.95  |
| 1994-04-04 | 34470.32  |
| 1994-04-05 | 34453.7   |
| 1994-04-06 | 34462.01  |
| 1994-04-07 | 34453.7   |
| 1994-04-08 | 34449.55  |
| 1994-04-09 | 34453.7   |
| 1994-04-10 | 34457.86  |
| 1994-04-11 | 34462.01  |
| 1994-04-12 | 34474.48  |
| 1994-04-13 | 34486.95  |
| 1994-04-14 | 34507.72  |
| 1994-04-15 | 34540.96  |
| 1994-04-16 | 34574.21  |
| 1994-04-17 | 34590.83  |
| 1994-04-18 | 34619.92  |
| 1994-04-19 | 34661.47  |
| 1994-04-20 | 34694.71  |
| 1994-04-21 | 34711.33  |
| 1994-04-22 | 34719.64  |
| 1994-04-23 | 34723.8   |
| 1994-04-24 | 34732.11  |
| 1994-04-25 | 34740.42  |
| 1994-04-26 | 34744.57  |
| 1994-04-27 | 34765.35  |
| 1994-04-28 | 34786.13  |
| 1994-04-29 | 34806.9   |
| 1994-04-30 | 34806.9   |
| 1994-05-01 | 34811.06  |
| 1994-05-02 | 34811.06  |
| 1994-05-03 | 34811.06  |
| 1994-05-04 | 34794.44  |
| 1994-05-05 | 34786.13  |
| 1994-05-06 | 34765.35  |
| 1994-05-07 | 34719.64  |
| 1994-05-08 | 34669.78  |
| 1994-05-09 | 34624.07  |
| 1994-05-10 | 34603.29  |
| 1994-05-11 | 34594.98  |
| 1994-05-12 | 34578.36  |
| 1994-05-13 | 34557.59  |
| 1994-05-14 | 34578.36  |
| 1994-05-15 | 34599.14  |
| 1994-05-16 | 34624.07  |
| 1994-05-17 | 34632.38  |
| 1994-05-18 | 34640.69  |
| 1994-05-19 | 34653.16  |
| 1994-05-20 | 34632.38  |
| 1994-05-21 | 34632.38  |
| 1994-05-22 | 34640.69  |
| 1994-05-23 | 34628.23  |
| 1994-05-24 | 34628.23  |
| 1994-05-25 | 34653.16  |
| 1994-05-26 | 34636.54  |
| 1994-05-27 | 34644.85  |
| 1994-05-28 | 34657.31  |
| 1994-05-29 | 34682.24  |
| 1994-05-30 | 34711.33  |
| 1994-05-31 | 34719.64  |
| 1994-06-01 | 34698.87  |
| 1994-06-02 | 34661.47  |
| 1994-06-03 | 34653.16  |
| 1994-06-04 | 34649.0   |
| 1994-06-05 | 34644.85  |
| 1994-06-06 | 34640.69  |
| 1994-06-07 | 34632.38  |
| 1994-06-08 | 34611.6   |
| 1994-06-09 | 34653.16  |
| 1994-06-10 | 34615.76  |
| 1994-06-11 | 34619.92  |
| 1994-06-12 | 34624.07  |
| 1994-06-13 | 34632.38  |
| 1994-06-14 | 34644.85  |
| 1994-06-15 | 34628.23  |
| 1994-06-16 | 34628.23  |
| 1994-06-17 | 34657.31  |
| 1994-06-18 | 34661.47  |
| 1994-06-19 | 34673.93  |
| 1994-06-20 | 34678.09  |
| 1994-06-21 | 34686.4   |
| 1994-06-22 | 34678.09  |
| 1994-06-23 | 34686.4   |
| 1994-06-24 | 34686.4   |
| 1994-06-25 | 34707.18  |
| 1994-06-26 | 34723.8   |
| 1994-06-27 | 34744.57  |
| 1994-06-28 | 34744.57  |
| 1994-06-29 | 34732.11  |
| 1994-06-30 | 34723.8   |
| 1994-07-01 | 34723.8   |
| 1994-07-02 | 34698.87  |
| 1994-07-03 | 34673.93  |
| 1994-07-04 | 34644.85  |
| 1994-07-05 | 34615.76  |
| 1994-07-06 | 34557.59  |
| 1994-07-07 | 34565.9   |
| 1994-07-08 | 34603.29  |
| 1994-07-09 | 34582.52  |
| 1994-07-10 | 34557.59  |
| 1994-07-11 | 34536.81  |
| 1994-07-12 | 34520.19  |
| 1994-07-13 | 34528.5   |
| 1994-07-14 | 34528.5   |
| 1994-07-15 | 34520.19  |
| 1994-07-16 | 34495.26  |
| 1994-07-17 | 34470.32  |
| 1994-07-18 | 34445.39  |
| 1994-07-19 | 34424.62  |
| 1994-07-20 | 34420.46  |
| 1994-07-21 | 34428.77  |
| 1994-07-22 | 34407.99  |
| 1994-07-23 | 34399.68  |
| 1994-07-24 | 34395.53  |
| 1994-07-25 | 34387.22  |
| 1994-07-26 | 34378.91  |
| 1994-07-27 | 34366.44  |
| 1994-07-28 | 34333.2   |
| 1994-07-29 | 34333.2   |
| 1994-07-30 | 34333.2   |
| 1994-07-31 | 34333.2   |
| 1994-08-01 | 34329.04  |
| 1994-08-02 | 34337.35  |
| 1994-08-03 | 34341.51  |
| 1994-08-04 | 34362.29  |
| 1994-08-05 | 34353.98  |
| 1994-08-06 | 34349.82  |
| 1994-08-07 | 34341.51  |
| 1994-08-08 | 34337.35  |
| 1994-08-09 | 34312.42  |
| 1994-08-10 | 34316.58  |
| 1994-08-11 | 34291.65  |
| 1994-08-12 | 34283.34  |
| 1994-08-13 | 34270.87  |
| 1994-08-14 | 34258.4   |
| 1994-08-15 | 34250.09  |
| 1994-08-16 | 34208.54  |
| 1994-08-17 | 34233.47  |
| 1994-08-18 | 34266.71  |
| 1994-08-19 | 34283.34  |
| 1994-08-20 | 34295.8   |
| 1994-08-21 | 34308.27  |
| 1994-08-22 | 34320.73  |
| 1994-08-23 | 34329.04  |
| 1994-08-24 | 34341.51  |
| 1994-08-25 | 34349.82  |
| 1994-08-26 | 34341.51  |
| 1994-08-27 | 34341.51  |
| 1994-08-28 | 34341.51  |
| 1994-08-29 | 34337.35  |
| 1994-08-30 | 34312.42  |
| 1994-08-31 | 34320.73  |
| 1994-09-01 | 34312.42  |
| 1994-09-02 | 34304.11  |
| 1994-09-03 | 34312.42  |
| 1994-09-04 | 34324.89  |
| 1994-09-05 | 34333.2   |
| 1994-09-06 | 34345.67  |
| 1994-09-07 | 34337.35  |
| 1994-09-08 | 34358.13  |
| 1994-09-09 | 34370.6   |
| 1994-09-10 | 34366.44  |
| 1994-09-11 | 34366.44  |
| 1994-09-12 | 34366.44  |
| 1994-09-13 | 34358.13  |
| 1994-09-14 | 34358.13  |
| 1994-09-15 | 34349.82  |
| 1994-09-16 | 34353.98  |
| 1994-09-17 | 34366.44  |
| 1994-09-18 | 34378.91  |
| 1994-09-19 | 34391.37  |
| 1994-09-20 | 34395.53  |
| 1994-09-21 | 34383.06  |
| 1994-09-22 | 34428.77  |
| 1994-09-23 | 34362.29  |
| 1994-09-24 | 34362.29  |
| 1994-09-25 | 34362.29  |
| 1994-09-26 | 34362.29  |
| 1994-09-27 | 34345.67  |
| 1994-09-28 | 34345.67  |
| 1994-09-29 | 34341.51  |
| 1994-09-30 | 34337.35  |
| 1994-10-01 | 34329.04  |
| 1994-10-02 | 34320.73  |
| 1994-10-03 | 34316.58  |
| 1994-10-04 | 34312.42  |
| 1994-10-05 | 34316.58  |
| 1994-10-06 | 34291.65  |
| 1994-10-07 | 34279.18  |
| 1994-10-08 | 34270.87  |
| 1994-10-09 | 34262.56  |
| 1994-10-10 | 34258.4   |
| 1994-10-11 | 34250.09  |
| 1994-10-12 | 34245.94  |
| 1994-10-13 | 34254.25  |
| 1994-10-14 | 34258.4   |
| 1994-10-15 | 34245.94  |
| 1994-10-16 | 34229.32  |
| 1994-10-17 | 34216.85  |
| 1994-10-18 | 34200.23  |
| 1994-10-19 | 34200.23  |
| 1994-10-20 | 34212.7   |
| 1994-10-21 | 34212.7   |
| 1994-10-22 | 34208.54  |
| 1994-10-23 | 34204.39  |
| 1994-10-24 | 34200.23  |
| 1994-10-25 | 34200.23  |
| 1994-10-26 | 34171.14  |
| 1994-10-27 | 34166.99  |
| 1994-10-28 | 34175.3   |
| 1994-10-29 | 34183.61  |
| 1994-10-30 | 34191.92  |
| 1994-10-31 | 34200.23  |
| 1994-11-01 | 34191.92  |
| 1994-11-02 | 34191.92  |
| 1994-11-03 | 34162.83  |
| 1994-11-04 | 34212.7   |
| 1994-11-05 | 34229.32  |
| 1994-11-06 | 34237.63  |
| 1994-11-07 | 34245.94  |
| 1994-11-08 | 34245.94  |
| 1994-11-09 | 34262.56  |
| 1994-11-10 | 34279.18  |
| 1994-11-11 | 34316.58  |
| 1994-11-12 | 34353.98  |
| 1994-11-13 | 34387.22  |
| 1994-11-14 | 34424.62  |
| 1994-11-15 | 34462.01  |
| 1994-11-16 | 34478.63  |
| 1994-11-17 | 34503.57  |
| 1994-11-18 | 34511.88  |
| 1994-11-19 | 34536.81  |
| 1994-11-20 | 34565.9   |
| 1994-11-21 | 34594.98  |
| 1994-11-22 | 34615.76  |
| 1994-11-23 | 34636.54  |
| 1994-11-24 | 34649.0   |
| 1994-11-25 | 34661.47  |
| 1994-11-26 | 34678.09  |
| 1994-11-27 | 34690.56  |
| 1994-11-28 | 34703.02  |
| 1994-11-29 | 34719.64  |
| 1994-11-30 | 34727.95  |
| 1994-12-01 | 34740.42  |
| 1994-12-02 | 34757.04  |
| 1994-12-03 | 34773.66  |
| 1994-12-04 | 34790.28  |
| 1994-12-05 | 34806.9   |
| 1994-12-06 | 34852.61  |
| 1994-12-07 | 34881.7   |
| 1994-12-08 | 34902.48  |
| 1994-12-09 | 34927.41  |
| 1994-12-10 | 34944.03  |
| 1994-12-11 | 34960.65  |
| 1994-12-12 | 34977.27  |
| 1994-12-13 | 35002.2   |
| 1994-12-14 | 35027.13  |
| 1994-12-15 | 35035.45  |
| 1994-12-16 | 35039.6   |
| 1994-12-17 | 35043.76  |
| 1994-12-18 | 35052.07  |
| 1994-12-19 | 35056.22  |
| 1994-12-20 | 35056.22  |
| 1994-12-21 | 35060.38  |
| 1994-12-22 | 35060.38  |
| 1994-12-23 | 35064.53  |
| 1994-12-24 | 35052.07  |
| 1994-12-25 | 35039.6   |
| 1994-12-26 | 35027.13  |
| 1994-12-27 | 35014.67  |
| 1994-12-28 | 34998.05  |
| 1994-12-29 | 34977.27  |
| 1994-12-30 | 34960.65  |
| 1994-12-31 | 34944.03  |
| 1995-01-01 | 34931.56  |
| 1995-01-02 | 34919.1   |
| 1995-01-03 | 34906.63  |
| 1995-01-04 | 34898.32  |
| 1995-01-05 | 34877.54  |
| 1995-01-06 | 34881.7   |
| 1995-01-07 | 34890.01  |
| 1995-01-08 | 34898.32  |
| 1995-01-09 | 34906.63  |
| 1995-01-10 | 34919.1   |
| 1995-01-11 | 34914.94  |
| 1995-01-12 | 34927.41  |
| 1995-01-13 | 34927.41  |
| 1995-01-14 | 34927.41  |
| 1995-01-15 | 34927.41  |
| 1995-01-16 | 34923.25  |
| 1995-01-17 | 34923.25  |
| 1995-01-18 | 34935.72  |
| 1995-01-19 | 34939.87  |
| 1995-01-20 | 34948.18  |
| 1995-01-21 | 34935.72  |
| 1995-01-22 | 34944.03  |
| 1995-01-23 | 34948.18  |
| 1995-01-24 | 34956.49  |
| 1995-01-25 | 34956.49  |
| 1995-01-26 | 34952.34  |
| 1995-01-27 | 34952.34  |
| 1995-01-28 | 34952.34  |
| 1995-01-29 | 34952.34  |
| 1995-01-30 | 34956.49  |
| 1995-01-31 | 34960.65  |
| 1995-02-01 | 34956.49  |
| 1995-02-02 | 34948.18  |
| 1995-02-03 | 34939.87  |
| 1995-02-04 | 34939.87  |
| 1995-02-05 | 34944.03  |
| 1995-02-06 | 34944.03  |
| 1995-02-07 | 34944.03  |
| 1995-02-08 | 34948.18  |
| 1995-02-09 | 34948.18  |
| 1995-02-10 | 34948.18  |
| 1995-02-11 | 34948.18  |
| 1995-02-12 | 34948.18  |
| 1995-02-13 | 34952.34  |
| 1995-02-14 | 34956.49  |
| 1995-02-15 | 34973.12  |
| 1995-02-16 | 34973.12  |
| 1995-02-17 | 34968.96  |
| 1995-02-18 | 34968.96  |
| 1995-02-19 | 34964.8   |
| 1995-02-20 | 34960.65  |
| 1995-02-21 | 34956.49  |
| 1995-02-22 | 34960.65  |
| 1995-02-23 | 34968.96  |
| 1995-02-24 | 34973.12  |
| 1995-02-25 | 34964.8   |
| 1995-02-26 | 34948.18  |
| 1995-02-27 | 34944.03  |
| 1995-02-28 | 34935.72  |
| 1995-03-01 | 34927.41  |
| 1995-03-02 | 34919.1   |
| 1995-03-03 | 34919.1   |
| 1995-03-04 | 34914.94  |
| 1995-03-05 | 34910.79  |
| 1995-03-06 | 34906.63  |
| 1995-03-07 | 34944.03  |
| 1995-03-08 | 34931.56  |
| 1995-03-09 | 34927.41  |
| 1995-03-10 | 34927.41  |
| 1995-03-11 | 34919.1   |
| 1995-03-12 | 34906.63  |
| 1995-03-13 | 34898.32  |
| 1995-03-14 | 34881.7   |
| 1995-03-15 | 34873.39  |
| 1995-03-16 | 34840.15  |
| 1995-03-17 | 34819.37  |
| 1995-03-18 | 34790.28  |
| 1995-03-19 | 34761.2   |
| 1995-03-20 | 34732.11  |
| 1995-03-21 | 34707.18  |
| 1995-03-22 | 34682.24  |
| 1995-03-23 | 34657.31  |
| 1995-03-24 | 34640.69  |
| 1995-03-25 | 34632.38  |
| 1995-03-26 | 34624.07  |
| 1995-03-27 | 34611.6   |
| 1995-03-28 | 34599.14  |
| 1995-03-29 | 34582.52  |
| 1995-03-30 | 34578.36  |
| 1995-03-31 | 34557.59  |
| 1995-04-01 | 34532.65  |
| 1995-04-02 | 34507.72  |
| 1995-04-03 | 34482.79  |
| 1995-04-04 | 34449.55  |
| 1995-04-05 | 34412.15  |
| 1995-04-06 | 34387.22  |
| 1995-04-07 | 34349.82  |
| 1995-04-08 | 34304.11  |
| 1995-04-09 | 34258.4   |
| 1995-04-10 | 34216.85  |
| 1995-04-11 | 34171.14  |
| 1995-04-12 | 34158.68  |
| 1995-04-13 | 34137.9   |
| 1995-04-14 | 34129.59  |
| 1995-04-15 | 34096.35  |
| 1995-04-16 | 34063.1   |
| 1995-04-17 | 34029.86  |
| 1995-04-18 | 34017.4   |
| 1995-04-19 | 34013.24  |
| 1995-04-20 | 33988.31  |
| 1995-04-21 | 33992.46  |
| 1995-04-22 | 33988.31  |
| 1995-04-23 | 33984.15  |
| 1995-04-24 | 33984.15  |
| 1995-04-25 | 33971.69  |
| 1995-04-26 | 33963.38  |
| 1995-04-27 | 33975.84  |
| 1995-04-28 | 33967.53  |
| 1995-04-29 | 33967.53  |
| 1995-04-30 | 33971.69  |
| 1995-05-01 | 33980.0   |
| 1995-05-02 | 34000.78  |
| 1995-05-03 | 34021.55  |
| 1995-05-04 | 34050.64  |
| 1995-05-05 | 34067.26  |
| 1995-05-06 | 34100.5   |
| 1995-05-07 | 34133.74  |
| 1995-05-08 | 34171.14  |
| 1995-05-09 | 34208.54  |
| 1995-05-10 | 34275.03  |
| 1995-05-11 | 34324.89  |
| 1995-05-12 | 34358.13  |
| 1995-05-13 | 34395.53  |
| 1995-05-14 | 34428.77  |
| 1995-05-15 | 34466.17  |
| 1995-05-16 | 34486.95  |
| 1995-05-17 | 34511.88  |
| 1995-05-18 | 34545.12  |
| 1995-05-19 | 34578.36  |
| 1995-05-20 | 34611.6   |
| 1995-05-21 | 34657.31  |
| 1995-05-22 | 34690.56  |
| 1995-05-23 | 34694.71  |
| 1995-05-24 | 34694.71  |
| 1995-05-25 | 34690.56  |
| 1995-05-26 | 34682.24  |
| 1995-05-27 | 34686.4   |
| 1995-05-28 | 34690.56  |
| 1995-05-29 | 34694.71  |
| 1995-05-30 | 34698.87  |
| 1995-05-31 | 34690.56  |
| 1995-06-01 | 34703.02  |
| 1995-06-02 | 34703.02  |
| 1995-06-03 | 34686.4   |
| 1995-06-04 | 34673.93  |
| 1995-06-05 | 34661.47  |
| 1995-06-06 | 34644.85  |
| 1995-06-07 | 34628.23  |
| 1995-06-08 | 34615.76  |
| 1995-06-09 | 34619.92  |
| 1995-06-10 | 34632.38  |
| 1995-06-11 | 34644.85  |
| 1995-06-12 | 34657.31  |
| 1995-06-13 | 34698.87  |
| 1995-06-14 | 34711.33  |
| 1995-06-15 | 34707.18  |
| 1995-06-16 | 34665.62  |
| 1995-06-17 | 34653.16  |
| 1995-06-18 | 34640.69  |
| 1995-06-19 | 34624.07  |
| 1995-06-20 | 34619.92  |
| 1995-06-21 | 34628.23  |
| 1995-06-22 | 34615.76  |
| 1995-06-23 | 34615.76  |
| 1995-06-24 | 34624.07  |
| 1995-06-25 | 34636.54  |
| 1995-06-26 | 34644.85  |
| 1995-06-27 | 34632.38  |
| 1995-06-28 | 34661.47  |
| 1995-06-29 | 34682.24  |
| 1995-06-30 | 34698.87  |
| 1995-07-01 | 34715.49  |
| 1995-07-02 | 34740.42  |
| 1995-07-03 | 34752.88  |
| 1995-07-04 | 34761.2   |
| 1995-07-05 | 34802.75  |
| 1995-07-06 | 34815.21  |
| 1995-07-07 | 34835.99  |
| 1995-07-08 | 34835.99  |
| 1995-07-09 | 34835.99  |
| 1995-07-10 | 34835.99  |
| 1995-07-11 | 34840.15  |
| 1995-07-12 | 34835.99  |
| 1995-07-13 | 34835.99  |
| 1995-07-14 | 34815.21  |
| 1995-07-15 | 34794.44  |
| 1995-07-16 | 34777.82  |
| 1995-07-17 | 34757.04  |
| 1995-07-18 | 34744.57  |
| 1995-07-19 | 34736.26  |
| 1995-07-20 | 34744.57  |
| 1995-07-21 | 34740.42  |
| 1995-07-22 | 34744.57  |
| 1995-07-23 | 34744.57  |
| 1995-07-24 | 34748.73  |
| 1995-07-25 | 34748.73  |
| 1995-07-26 | 34740.42  |
| 1995-07-27 | 34740.42  |
| 1995-07-28 | 34723.8   |
| 1995-07-29 | 34703.02  |
| 1995-07-30 | 34682.24  |
| 1995-07-31 | 34661.47  |
| 1995-08-01 | 34632.38  |
| 1995-08-02 | 34603.29  |
| 1995-08-03 | 34586.67  |
| 1995-08-04 | 34570.05  |
| 1995-08-05 | 34549.27  |
| 1995-08-06 | 34524.34  |
| 1995-08-07 | 34503.57  |
| 1995-08-08 | 34495.26  |
| 1995-08-09 | 34478.63  |
| 1995-08-10 | 34486.95  |
| 1995-08-11 | 34466.17  |
| 1995-08-12 | 34441.24  |
| 1995-08-13 | 34416.31  |
| 1995-08-14 | 34387.22  |
| 1995-08-15 | 34358.13  |
| 1995-08-16 | 34345.67  |
| 1995-08-17 | 34333.2   |
| 1995-08-18 | 34312.42  |
| 1995-08-19 | 34308.27  |
| 1995-08-20 | 34304.11  |
| 1995-08-21 | 34299.96  |
| 1995-08-22 | 34299.96  |
| 1995-08-23 | 34283.34  |
| 1995-08-24 | 34270.87  |
| 1995-08-25 | 34266.71  |
| 1995-08-26 | 34258.4   |
| 1995-08-27 | 34254.25  |
| 1995-08-28 | 34245.94  |
| 1995-08-29 | 34262.56  |
| 1995-08-30 | 34258.4   |
| 1995-08-31 | 34279.18  |
| 1995-09-01 | 34275.03  |
| 1995-09-02 | 34270.87  |
| 1995-09-03 | 34262.56  |
| 1995-09-04 | 34254.25  |
| 1995-09-05 | 34245.94  |
| 1995-09-06 | 34241.78  |
| 1995-09-07 | 34258.4   |
| 1995-09-08 | 34196.07  |
| 1995-09-09 | 34171.14  |
| 1995-09-10 | 34150.37  |
| 1995-09-11 | 34125.43  |
| 1995-09-12 | 34129.59  |
| 1995-09-13 | 34142.06  |
| 1995-09-14 | 34137.9   |
| 1995-09-15 | 34112.97  |
| 1995-09-16 | 34112.97  |
| 1995-09-17 | 34112.97  |
| 1995-09-18 | 34117.12  |
| 1995-09-19 | 34104.66  |
| 1995-09-20 | 34104.66  |
| 1995-09-21 | 34092.19  |
| 1995-09-22 | 34083.88  |
| 1995-09-23 | 34071.42  |
| 1995-09-24 | 34058.95  |
| 1995-09-25 | 34046.48  |
| 1995-09-26 | 34025.71  |
| 1995-09-27 | 34013.24  |
| 1995-09-28 | 34017.4   |
| 1995-09-29 | 34004.93  |
| 1995-09-30 | 33996.62  |
| 1995-10-01 | 33988.31  |
| 1995-10-02 | 33980.0   |
| 1995-10-03 | 33963.38  |
| 1995-10-04 | 33950.91  |
| 1995-10-05 | 33938.45  |
| 1995-10-06 | 33921.82  |
| 1995-10-07 | 33917.67  |
| 1995-10-08 | 33913.51  |
| 1995-10-09 | 33909.36  |
| 1995-10-10 | 33901.05  |
| 1995-10-11 | 33896.89  |
| 1995-10-12 | 33888.58  |
| 1995-10-13 | 33871.96  |
| 1995-10-14 | 33863.65  |
| 1995-10-15 | 33855.34  |
| 1995-10-16 | 33847.03  |
| 1995-10-17 | 33838.72  |
| 1995-10-18 | 33830.41  |
| 1995-10-19 | 33822.1   |
| 1995-10-20 | 33809.63  |
| 1995-10-21 | 33793.01  |
| 1995-10-22 | 33776.39  |
| 1995-10-23 | 33763.92  |
| 1995-10-24 | 33743.15  |
| 1995-10-25 | 33726.53  |
| 1995-10-26 | 33730.68  |
| 1995-10-27 | 33714.06  |
| 1995-10-28 | 33709.9   |
| 1995-10-29 | 33709.9   |
| 1995-10-30 | 33705.75  |
| 1995-10-31 | 33697.44  |
| 1995-11-01 | 33701.59  |
| 1995-11-02 | 33709.9   |
| 1995-11-03 | 33726.53  |
| 1995-11-04 | 33743.15  |
| 1995-11-05 | 33759.77  |
| 1995-11-06 | 33776.39  |
| 1995-11-07 | 33797.17  |
| 1995-11-08 | 33830.41  |
| 1995-11-09 | 33851.18  |
| 1995-11-10 | 33880.27  |
| 1995-11-11 | 33909.36  |
| 1995-11-12 | 33938.45  |
| 1995-11-13 | 33963.38  |
| 1995-11-14 | 33992.46  |
| 1995-11-15 | 34025.71  |
| 1995-11-16 | 34042.33  |
| 1995-11-17 | 34071.42  |
| 1995-11-18 | 34096.35  |
| 1995-11-19 | 34121.28  |
| 1995-11-20 | 34142.06  |
| 1995-11-21 | 34166.99  |
| 1995-11-22 | 34200.23  |
| 1995-11-23 | 34221.01  |
| 1995-11-24 | 34241.78  |
| 1995-11-25 | 34266.71  |
| 1995-11-26 | 34291.65  |
| 1995-11-27 | 34320.73  |
| 1995-11-28 | 34324.89  |
| 1995-11-29 | 34341.51  |
| 1995-11-30 | 34353.98  |
| 1995-12-01 | 34383.06  |
| 1995-12-02 | 34399.68  |
| 1995-12-03 | 34416.31  |
| 1995-12-04 | 34432.93  |
| 1995-12-05 | 34466.17  |
| 1995-12-06 | 34478.63  |
| 1995-12-07 | 34507.72  |
| 1995-12-08 | 34520.19  |
| 1995-12-09 | 34536.81  |
| 1995-12-10 | 34553.43  |
| 1995-12-11 | 34574.21  |
| 1995-12-12 | 34582.52  |
| 1995-12-13 | 34603.29  |
| 1995-12-14 | 34632.38  |
| 1995-12-15 | 34653.16  |
| 1995-12-16 | 34673.93  |
| 1995-12-17 | 34694.71  |
| 1995-12-18 | 34715.49  |
| 1995-12-19 | 34715.49  |
| 1995-12-20 | 34732.11  |
| 1995-12-21 | 34752.88  |
| 1995-12-22 | 34773.66  |
| 1995-12-23 | 34794.44  |
| 1995-12-24 | 34815.21  |
| 1995-12-25 | 34831.84  |
| 1995-12-26 | 34844.3   |
| 1995-12-27 | 34869.23  |
| 1995-12-28 | 34881.7   |
| 1995-12-29 | 34894.16  |
| 1995-12-30 | 34927.41  |
| 1995-12-31 | 34960.65  |
| 1996-01-01 | 34993.89  |
| 1996-01-02 | 35018.82  |
| 1996-01-03 | 34960.65  |
| 1996-01-04 | 34973.12  |
| 1996-01-05 | 34973.12  |
| 1996-01-06 | 34977.27  |
| 1996-01-07 | 34985.58  |
| 1996-01-08 | 34993.89  |
| 1996-01-09 | 34998.05  |
| 1996-01-10 | 34993.89  |
| 1996-01-11 | 34993.89  |
| 1996-01-12 | 34989.74  |
| 1996-01-13 | 34985.58  |
| 1996-01-14 | 34985.58  |
| 1996-01-15 | 34981.43  |
| 1996-01-16 | 34977.27  |
| 1996-01-17 | 34968.96  |
| 1996-01-18 | 34956.49  |
| 1996-01-19 | 34935.72  |
| 1996-01-20 | 34927.41  |
| 1996-01-21 | 34919.1   |
| 1996-01-22 | 34914.94  |
| 1996-01-23 | 34914.94  |
| 1996-01-24 | 34914.94  |
| 1996-01-25 | 34898.32  |
| 1996-01-26 | 34902.48  |
| 1996-01-27 | 34902.48  |
| 1996-01-28 | 34898.32  |
| 1996-01-29 | 34894.16  |
| 1996-01-30 | 34890.01  |
| 1996-01-31 | 34881.7   |
| 1996-02-01 | 34919.1   |
| 1996-02-02 | 34927.41  |
| 1996-02-03 | 34919.1   |
| 1996-02-04 | 34910.79  |
| 1996-02-05 | 34902.48  |
| 1996-02-06 | 34906.63  |
| 1996-02-07 | 34906.63  |
| 1996-02-08 | 34910.79  |
| 1996-02-09 | 34910.79  |
| 1996-02-10 | 34906.63  |
| 1996-02-11 | 34902.48  |
| 1996-02-12 | 34902.48  |
| 1996-02-13 | 34898.32  |
| 1996-02-14 | 34910.79  |
| 1996-02-15 | 34914.94  |
| 1996-02-16 | 34919.1   |
| 1996-02-17 | 34923.25  |
| 1996-02-18 | 34927.41  |
| 1996-02-19 | 34931.56  |
| 1996-02-20 | 34939.87  |
| 1996-02-21 | 34956.49  |
| 1996-02-22 | 34964.8   |
| 1996-02-23 | 35002.2   |
| 1996-02-24 | 34968.96  |
| 1996-02-25 | 34931.56  |
| 1996-02-26 | 34898.32  |
| 1996-02-27 | 34948.18  |
| 1996-02-28 | 34973.12  |
| 1996-02-29 | 34981.43  |
| 1996-03-01 | 34968.96  |
| 1996-03-02 | 34968.96  |
| 1996-03-03 | 34968.96  |
| 1996-03-04 | 34968.96  |
| 1996-03-05 | 34964.8   |
| 1996-03-06 | 34952.34  |
| 1996-03-07 | 34935.72  |
| 1996-03-08 | 34927.41  |
| 1996-03-09 | 34914.94  |
| 1996-03-10 | 34902.48  |
| 1996-03-11 | 34890.01  |
| 1996-03-12 | 34873.39  |
| 1996-03-13 | 34856.77  |
| 1996-03-14 | 34827.68  |
| 1996-03-15 | 34806.9   |
| 1996-03-16 | 34786.13  |
| 1996-03-17 | 34761.2   |
| 1996-03-18 | 34740.42  |
| 1996-03-19 | 34727.95  |
| 1996-03-20 | 34703.02  |
| 1996-03-21 | 34686.4   |
| 1996-03-22 | 34678.09  |
| 1996-03-23 | 34665.62  |
| 1996-03-24 | 34653.16  |
| 1996-03-25 | 34640.69  |
| 1996-03-26 | 34649.0   |
| 1996-03-27 | 34599.14  |
| 1996-03-28 | 34590.83  |
| 1996-03-29 | 34574.21  |
| 1996-03-30 | 34561.74  |
| 1996-03-31 | 34549.27  |
| 1996-04-01 | 34540.96  |
| 1996-04-02 | 34528.5   |
| 1996-04-03 | 34511.88  |
| 1996-04-04 | 34532.65  |
| 1996-04-05 | 34499.41  |
| 1996-04-06 | 34470.32  |
| 1996-04-07 | 34441.24  |
| 1996-04-08 | 34412.15  |
| 1996-04-09 | 34370.6   |
| 1996-04-10 | 34391.37  |
| 1996-04-11 | 34362.29  |
| 1996-04-12 | 34337.35  |
| 1996-04-13 | 34312.42  |
| 1996-04-14 | 34287.49  |
| 1996-04-15 | 34262.56  |
| 1996-04-16 | 34237.63  |
| 1996-04-17 | 34212.7   |
| 1996-04-18 | 34212.7   |
| 1996-04-19 | 34166.99  |
| 1996-04-20 | 34142.06  |
| 1996-04-21 | 34117.12  |
| 1996-04-22 | 34092.19  |
| 1996-04-23 | 34067.26  |
| 1996-04-24 | 34038.17  |
| 1996-04-25 | 34009.09  |
| 1996-04-26 | 34000.78  |
| 1996-04-27 | 33971.69  |
| 1996-04-28 | 33942.6   |
| 1996-04-29 | 33913.51  |
| 1996-04-30 | 33867.81  |
| 1996-05-01 | 33867.81  |
| 1996-05-02 | 33842.87  |
| 1996-05-03 | 33826.25  |
| 1996-05-04 | 33805.48  |
| 1996-05-05 | 33784.7   |
| 1996-05-06 | 33763.92  |
| 1996-05-07 | 33730.68  |
| 1996-05-08 | 33718.21  |
| 1996-05-09 | 33680.82  |
| 1996-05-10 | 33651.73  |
| 1996-05-11 | 33635.11  |
| 1996-05-12 | 33618.49  |
| 1996-05-13 | 33606.02  |
| 1996-05-14 | 33576.93  |
| 1996-05-15 | 33535.38  |
| 1996-05-16 | 33510.45  |
| 1996-05-17 | 33473.05  |
| 1996-05-18 | 33448.12  |
| 1996-05-19 | 33423.19  |
| 1996-05-20 | 33394.1   |
| 1996-05-21 | 33340.08  |
| 1996-05-22 | 33294.37  |
| 1996-05-23 | 33240.36  |
| 1996-05-24 | 33165.56  |
| 1996-05-25 | 33111.54  |
| 1996-05-26 | 33057.52  |
| 1996-05-27 | 33003.5   |
| 1996-05-28 | 32949.48  |
| 1996-05-29 | 32899.62  |
| 1996-05-30 | 32849.76  |
| 1996-05-31 | 32808.2   |
| 1996-06-01 | 32770.81  |
| 1996-06-02 | 32733.41  |
| 1996-06-03 | 32691.86  |
| 1996-06-04 | 32654.46  |
| 1996-06-05 | 32617.06  |
| 1996-06-06 | 32583.82  |
| 1996-06-07 | 32558.89  |
| 1996-06-08 | 32450.85  |
| 1996-06-09 | 32413.45  |
| 1996-06-10 | 32371.9   |
| 1996-06-11 | 32322.03  |
| 1996-06-12 | 32272.17  |
| 1996-06-13 | 32238.93  |
| 1996-06-14 | 32172.44  |
| 1996-06-15 | 32126.74  |
| 1996-06-16 | 32081.03  |
| 1996-06-17 | 32039.47  |
| 1996-06-18 | 31989.61  |
| 1996-06-19 | 31956.37  |
| 1996-06-20 | 31923.13  |
| 1996-06-21 | 31885.73  |
| 1996-06-22 | 31823.4   |
| 1996-06-23 | 31761.07  |
| 1996-06-24 | 31698.74  |
| 1996-06-25 | 31636.41  |
| 1996-06-26 | 31603.17  |
| 1996-06-27 | 31586.55  |
| 1996-06-28 | 31536.68  |
| 1996-06-29 | 31644.72  |
| 1996-06-30 | 31632.25  |
| 1996-07-01 | 31632.25  |
| 1996-07-02 | 31574.08  |
| 1996-07-03 | 31599.01  |
| 1996-07-04 | 31574.08  |
| 1996-07-05 | 31549.15  |
| 1996-07-06 | 31532.53  |
| 1996-07-07 | 31503.44  |
| 1996-07-08 | 31470.2   |
| 1996-07-09 | 31403.71  |
| 1996-07-10 | 31349.69  |
| 1996-07-11 | 31299.83  |
| 1996-07-12 | 31270.74  |
| 1996-07-13 | 31241.66  |
| 1996-07-14 | 31212.57  |
| 1996-07-15 | 31179.33  |
| 1996-07-16 | 31146.08  |
| 1996-07-17 | 31117.0   |
| 1996-07-18 | 31092.07  |
| 1996-07-19 | 31054.67  |
| 1996-07-20 | 31029.74  |
| 1996-07-21 | 31004.8   |
| 1996-07-22 | 30979.87  |
| 1996-07-23 | 30950.79  |
| 1996-07-24 | 30896.77  |
| 1996-07-25 | 30867.68  |
| 1996-07-26 | 30797.04  |
| 1996-07-27 | 30767.95  |
| 1996-07-28 | 30738.86  |
| 1996-07-29 | 30701.47  |
| 1996-07-30 | 30664.07  |
| 1996-07-31 | 30630.83  |
| 1996-08-01 | 30576.81  |
| 1996-08-02 | 30543.57  |
| 1996-08-03 | 30514.48  |
| 1996-08-04 | 30485.39  |
| 1996-08-05 | 30452.15  |
| 1996-08-06 | 30427.22  |
| 1996-08-07 | 30402.29  |
| 1996-08-08 | 30356.58  |
| 1996-08-09 | 30315.02  |
| 1996-08-10 | 30285.94  |
| 1996-08-11 | 30256.85  |
| 1996-08-12 | 30227.76  |
| 1996-08-13 | 30211.14  |
| 1996-08-14 | 30198.68  |
| 1996-08-15 | 30169.59  |
| 1996-08-16 | 30132.19  |
| 1996-08-17 | 30111.41  |
| 1996-08-18 | 30090.64  |
| 1996-08-19 | 30074.02  |
| 1996-08-20 | 30057.4   |
| 1996-08-21 | 30044.93  |
| 1996-08-22 | 30024.15  |
| 1996-08-23 | 30011.69  |
| 1996-08-24 | 30007.53  |
| 1996-08-25 | 30003.38  |
| 1996-08-26 | 29999.22  |
| 1996-08-27 | 30020.0   |
| 1996-08-28 | 30028.31  |
| 1996-08-29 | 30032.46  |
| 1996-08-30 | 30049.09  |
| 1996-08-31 | 30044.93  |
| 1996-09-01 | 30044.93  |
| 1996-09-02 | 30040.77  |
| 1996-09-03 | 30040.77  |
| 1996-09-04 | 30040.77  |
| 1996-09-05 | 30024.15  |
| 1996-09-06 | 30003.38  |
| 1996-09-07 | 29995.07  |
| 1996-09-08 | 29986.76  |
| 1996-09-09 | 29974.29  |
| 1996-09-10 | 29941.05  |
| 1996-09-11 | 29928.58  |
| 1996-09-12 | 29957.67  |
| 1996-09-13 | 29945.2   |
| 1996-09-14 | 29953.51  |
| 1996-09-15 | 29961.82  |
| 1996-09-16 | 29970.13  |
| 1996-09-17 | 29995.07  |
| 1996-09-18 | 30024.15  |
| 1996-09-19 | 30049.09  |
| 1996-09-20 | 30061.55  |
| 1996-09-21 | 30069.86  |
| 1996-09-22 | 30082.33  |
| 1996-09-23 | 30090.64  |
| 1996-09-24 | 30107.26  |
| 1996-09-25 | 30098.95  |
| 1996-09-26 | 30103.1   |
| 1996-09-27 | 30119.73  |
| 1996-09-28 | 30090.64  |
| 1996-09-29 | 30090.64  |
| 1996-09-30 | 30090.64  |
| 1996-10-01 | 30098.95  |
| 1996-10-02 | 30107.26  |
| 1996-10-03 | 30119.73  |
| 1996-10-04 | 30107.26  |
| 1996-10-05 | 30111.41  |
| 1996-10-06 | 30115.57  |
| 1996-10-07 | 30119.73  |
| 1996-10-08 | 30128.04  |
| 1996-10-09 | 30148.81  |
| 1996-10-10 | 30161.28  |
| 1996-10-11 | 30165.43  |
| 1996-10-12 | 30169.59  |
| 1996-10-13 | 30173.74  |
| 1996-10-14 | 30177.9   |
| 1996-10-15 | 30177.9   |
| 1996-10-16 | 30169.59  |
| 1996-10-17 | 30161.28  |
| 1996-10-18 | 30173.74  |
| 1996-10-19 | 30173.74  |
| 1996-10-20 | 30173.74  |
| 1996-10-21 | 30161.28  |
| 1996-10-22 | 30140.5   |
| 1996-10-23 | 30140.5   |
| 1996-10-24 | 30140.5   |
| 1996-10-25 | 30140.5   |
| 1996-10-26 | 30157.12  |
| 1996-10-27 | 30173.74  |
| 1996-10-28 | 30186.21  |
| 1996-10-29 | 30182.05  |
| 1996-10-30 | 30202.83  |
| 1996-10-31 | 30211.14  |
| 1996-11-01 | 30219.45  |
| 1996-11-02 | 30231.92  |
| 1996-11-03 | 30240.23  |
| 1996-11-04 | 30248.54  |
| 1996-11-05 | 30273.47  |
| 1996-11-06 | 30294.25  |
| 1996-11-07 | 30302.56  |
| 1996-11-08 | 30319.18  |
| 1996-11-09 | 30335.8   |
| 1996-11-10 | 30352.42  |
| 1996-11-11 | 30369.04  |
| 1996-11-12 | 30381.51  |
| 1996-11-13 | 30402.29  |
| 1996-11-14 | 30410.6   |
| 1996-11-15 | 30414.75  |
| 1996-11-16 | 30427.22  |
| 1996-11-17 | 30439.68  |
| 1996-11-18 | 30452.15  |
| 1996-11-19 | 30468.77  |
| 1996-11-20 | 30493.7   |
| 1996-11-21 | 30502.01  |
| 1996-11-22 | 30510.32  |
| 1996-11-23 | 30522.79  |
| 1996-11-24 | 30535.26  |
| 1996-11-25 | 30547.72  |
| 1996-11-26 | 30564.34  |
| 1996-11-27 | 30585.12  |
| 1996-11-28 | 30601.74  |
| 1996-11-29 | 30618.36  |
| 1996-11-30 | 30634.98  |
| 1996-12-01 | 30647.45  |
| 1996-12-02 | 30659.91  |
| 1996-12-03 | 30668.22  |
| 1996-12-04 | 30676.54  |
| 1996-12-05 | 30693.16  |
| 1996-12-06 | 30697.31  |
| 1996-12-07 | 30718.09  |
| 1996-12-08 | 30738.86  |
| 1996-12-09 | 30759.64  |
| 1996-12-10 | 30759.64  |
| 1996-12-11 | 30784.57  |
| 1996-12-12 | 30797.04  |
| 1996-12-13 | 30817.82  |
| 1996-12-14 | 30830.28  |
| 1996-12-15 | 30838.59  |
| 1996-12-16 | 30846.9   |
| 1996-12-17 | 30867.68  |
| 1996-12-18 | 30859.37  |
| 1996-12-19 | 30867.68  |
| 1996-12-20 | 30875.99  |
| 1996-12-21 | 30884.3   |
| 1996-12-22 | 30888.46  |
| 1996-12-23 | 30896.77  |
| 1996-12-24 | 30913.39  |
| 1996-12-25 | 30925.85  |
| 1996-12-26 | 30938.32  |
| 1996-12-27 | 30946.63  |
| 1996-12-28 | 30967.41  |
| 1996-12-29 | 30988.18  |
| 1996-12-30 | 31013.11  |
| 1996-12-31 | 31042.2   |
| 1997-01-01 | 31058.82  |
| 1997-01-02 | 31075.44  |
| 1997-01-03 | 31087.91  |
| 1997-01-04 | 31117.0   |
| 1997-01-05 | 31146.08  |
| 1997-01-06 | 31171.02  |
| 1997-01-07 | 31166.86  |
| 1997-01-08 | 31150.24  |
| 1997-01-09 | 31162.71  |
| 1997-01-10 | 31171.02  |
| 1997-01-11 | 31200.1   |
| 1997-01-12 | 31229.19  |
| 1997-01-13 | 31254.12  |
| 1997-01-14 | 31258.28  |
| 1997-01-15 | 31279.05  |
| 1997-01-16 | 31287.36  |
| 1997-01-17 | 31308.14  |
| 1997-01-18 | 31324.76  |
| 1997-01-19 | 31341.38  |
| 1997-01-20 | 31358.0   |
| 1997-01-21 | 31374.63  |
| 1997-01-22 | 31395.4   |
| 1997-01-23 | 31412.02  |
| 1997-01-24 | 31436.96  |
| 1997-01-25 | 31449.42  |
| 1997-01-26 | 31461.89  |
| 1997-01-27 | 31470.2   |
| 1997-01-28 | 31478.51  |
| 1997-01-29 | 31478.51  |
| 1997-01-30 | 31486.82  |
| 1997-01-31 | 31495.13  |
| 1997-02-01 | 31499.28  |
| 1997-02-02 | 31507.6   |
| 1997-02-03 | 31515.91  |
| 1997-02-04 | 31524.22  |
| 1997-02-05 | 31520.06  |
| 1997-02-06 | 31520.06  |
| 1997-02-07 | 31499.28  |
| 1997-02-08 | 31478.51  |
| 1997-02-09 | 31457.73  |
| 1997-02-10 | 31436.96  |
| 1997-02-11 | 31420.33  |
| 1997-02-12 | 31407.87  |
| 1997-02-13 | 31382.94  |
| 1997-02-14 | 31358.0   |
| 1997-02-15 | 31341.38  |
| 1997-02-16 | 31320.61  |
| 1997-02-17 | 31303.99  |
| 1997-02-18 | 31287.36  |
| 1997-02-19 | 31295.68  |
| 1997-02-20 | 31274.9   |
| 1997-02-21 | 31266.59  |
| 1997-02-22 | 31262.43  |
| 1997-02-23 | 31262.43  |
| 1997-02-24 | 31258.28  |
| 1997-02-25 | 31279.05  |
| 1997-02-26 | 31254.12  |
| 1997-02-27 | 31258.28  |
| 1997-02-28 | 31249.97  |
| 1997-03-01 | 31262.43  |
| 1997-03-02 | 31274.9   |
| 1997-03-03 | 31287.36  |
| 1997-03-04 | 31287.36  |
| 1997-03-05 | 31303.99  |
| 1997-03-06 | 31299.83  |
| 1997-03-07 | 31303.99  |
| 1997-03-08 | 31283.21  |
| 1997-03-09 | 31262.43  |
| 1997-03-10 | 31237.5   |
| 1997-03-11 | 31216.72  |
| 1997-03-12 | 31195.95  |
| 1997-03-13 | 31166.86  |
| 1997-03-14 | 31137.77  |
| 1997-03-15 | 31104.53  |
| 1997-03-16 | 31079.6   |
| 1997-03-17 | 31050.51  |
| 1997-03-18 | 31033.89  |
| 1997-03-19 | 30996.49  |
| 1997-03-20 | 30971.56  |
| 1997-03-21 | 30950.79  |
| 1997-03-22 | 30905.08  |
| 1997-03-23 | 30863.52  |
| 1997-03-24 | 30817.82  |
| 1997-03-25 | 30788.73  |
| 1997-03-26 | 30747.18  |
| 1997-03-27 | 30709.78  |
| 1997-03-28 | 30693.16  |
| 1997-03-29 | 30676.54  |
| 1997-03-30 | 30659.91  |
| 1997-03-31 | 30643.29  |
| 1997-04-01 | 30614.21  |
| 1997-04-02 | 30605.9   |
| 1997-04-03 | 30576.81  |
| 1997-04-04 | 30543.57  |
| 1997-04-05 | 30514.48  |
| 1997-04-06 | 30497.86  |
| 1997-04-07 | 30472.93  |
| 1997-04-08 | 30447.99  |
| 1997-04-09 | 30427.22  |
| 1997-04-10 | 30406.44  |
| 1997-04-11 | 30389.82  |
| 1997-04-12 | 30373.2   |
| 1997-04-13 | 30356.58  |
| 1997-04-14 | 30335.8   |
| 1997-04-15 | 30323.33  |
| 1997-04-16 | 30319.18  |
| 1997-04-17 | 30319.18  |
| 1997-04-18 | 30294.25  |
| 1997-04-19 | 30281.78  |
| 1997-04-20 | 30269.32  |
| 1997-04-21 | 30252.69  |
| 1997-04-22 | 30215.3   |
| 1997-04-23 | 30211.14  |
| 1997-04-24 | 30211.14  |
| 1997-04-25 | 30198.68  |
| 1997-04-26 | 30198.68  |
| 1997-04-27 | 30198.68  |
| 1997-04-28 | 30198.68  |
| 1997-04-29 | 30244.38  |
| 1997-04-30 | 30277.63  |
| 1997-05-01 | 30298.4   |
| 1997-05-02 | 30298.4   |
| 1997-05-03 | 30298.4   |
| 1997-05-04 | 30298.4   |
| 1997-05-05 | 30298.4   |
| 1997-05-06 | 30310.87  |
| 1997-05-07 | 30294.25  |
| 1997-05-08 | 30277.63  |
| 1997-05-09 | 30261.01  |
| 1997-05-10 | 30248.54  |
| 1997-05-11 | 30236.07  |
| 1997-05-12 | 30227.76  |
| 1997-05-13 | 30240.23  |
| 1997-05-14 | 30298.4   |
| 1997-05-15 | 30323.33  |
| 1997-05-16 | 30369.04  |
| 1997-05-17 | 30414.75  |
| 1997-05-18 | 30460.46  |
| 1997-05-19 | 30502.01  |
| 1997-05-20 | 30568.5   |
| 1997-05-21 | 30622.52  |
| 1997-05-22 | 30693.16  |
| 1997-05-23 | 30767.95  |
| 1997-05-24 | 30851.06  |
| 1997-05-25 | 30930.01  |
| 1997-05-26 | 31008.96  |
| 1997-05-27 | 31092.07  |
| 1997-05-28 | 31171.02  |
| 1997-05-29 | 31245.81  |
| 1997-05-30 | 31320.61  |
| 1997-05-31 | 31378.78  |
| 1997-06-01 | 31436.96  |
| 1997-06-02 | 31495.13  |
| 1997-06-03 | 31553.3   |
| 1997-06-04 | 31611.48  |
| 1997-06-05 | 31657.19  |
| 1997-06-06 | 31690.43  |
| 1997-06-07 | 31752.76  |
| 1997-06-08 | 31815.09  |
| 1997-06-09 | 31881.57  |
| 1997-06-10 | 31977.14  |
| 1997-06-11 | 32051.94  |
| 1997-06-12 | 32130.89  |
| 1997-06-13 | 32222.31  |
| 1997-06-14 | 32292.95  |
| 1997-06-15 | 32363.59  |
| 1997-06-16 | 32438.38  |
| 1997-06-17 | 32546.42  |
| 1997-06-18 | 32629.53  |
| 1997-06-19 | 32725.1   |
| 1997-06-20 | 32795.74  |
| 1997-06-21 | 32845.6   |
| 1997-06-22 | 32907.93  |
| 1997-06-23 | 32949.48  |
| 1997-06-24 | 32949.48  |
| 1997-06-25 | 32945.33  |
| 1997-06-26 | 32932.86  |
| 1997-06-27 | 32887.15  |
| 1997-06-28 | 32866.38  |
| 1997-06-29 | 32862.22  |
| 1997-06-30 | 32837.29  |
| 1997-07-01 | 32804.05  |
| 1997-07-02 | 32795.74  |
| 1997-07-03 | 32774.96  |
| 1997-07-04 | 32725.1   |
| 1997-07-05 | 32679.39  |
| 1997-07-06 | 32633.68  |
| 1997-07-07 | 32587.97  |
| 1997-07-08 | 32542.27  |
| 1997-07-09 | 32484.09  |
| 1997-07-10 | 32442.54  |
| 1997-07-11 | 32371.9   |
| 1997-07-12 | 32330.34  |
| 1997-07-13 | 32288.79  |
| 1997-07-14 | 32243.08  |
| 1997-07-15 | 32201.53  |
| 1997-07-16 | 32147.51  |
| 1997-07-17 | 32085.18  |
| 1997-07-18 | 32039.47  |
| 1997-07-19 | 31981.3   |
| 1997-07-20 | 31923.13  |
| 1997-07-21 | 31852.49  |
| 1997-07-22 | 31806.78  |
| 1997-07-23 | 31752.76  |
| 1997-07-24 | 31711.21  |
| 1997-07-25 | 31648.88  |
| 1997-07-26 | 31594.86  |
| 1997-07-27 | 31540.84  |
| 1997-07-28 | 31482.66  |
| 1997-07-29 | 31436.96  |
| 1997-07-30 | 31391.25  |
| 1997-07-31 | 31416.18  |
| 1997-08-01 | 31428.64  |
| 1997-08-02 | 31470.2   |
| 1997-08-03 | 31511.75  |
| 1997-08-04 | 31557.46  |
| 1997-08-05 | 31569.92  |
| 1997-08-06 | 31578.24  |
| 1997-08-07 | 31632.25  |
| 1997-08-08 | 31569.92  |
| 1997-08-09 | 31549.15  |
| 1997-08-10 | 31528.37  |
| 1997-08-11 | 31507.6   |
| 1997-08-12 | 31470.2   |
| 1997-08-13 | 31482.66  |
| 1997-08-14 | 31399.56  |
| 1997-08-15 | 31374.63  |
| 1997-08-16 | 31374.63  |
| 1997-08-17 | 31358.0   |
| 1997-08-18 | 31353.85  |
| 1997-08-19 | 31320.61  |
| 1997-08-20 | 31308.14  |
| 1997-08-21 | 31279.05  |
| 1997-08-22 | 31249.97  |
| 1997-08-23 | 31216.72  |
| 1997-08-24 | 31179.33  |
| 1997-08-25 | 31146.08  |
| 1997-08-26 | 31108.69  |
| 1997-08-27 | 31087.91  |
| 1997-08-28 | 31054.67  |
| 1997-08-29 | 31029.74  |
| 1997-08-30 | 30979.87  |
| 1997-08-31 | 30930.01  |
| 1997-09-01 | 30880.15  |
| 1997-09-02 | 30838.59  |
| 1997-09-03 | 30809.5   |
| 1997-09-04 | 30751.33  |
| 1997-09-05 | 30709.78  |
| 1997-09-06 | 30668.22  |
| 1997-09-07 | 30622.52  |
| 1997-09-08 | 30576.81  |
| 1997-09-09 | 30531.1   |
| 1997-09-10 | 30489.55  |
| 1997-09-11 | 30439.68  |
| 1997-09-12 | 30406.44  |
| 1997-09-13 | 30381.51  |
| 1997-09-14 | 30356.58  |
| 1997-09-15 | 30335.8   |
| 1997-09-16 | 30335.8   |
| 1997-09-17 | 30335.8   |
| 1997-09-18 | 30331.65  |
| 1997-09-19 | 30339.96  |
| 1997-09-20 | 30381.51  |
| 1997-09-21 | 30423.06  |
| 1997-09-22 | 30472.93  |
| 1997-09-23 | 30556.03  |
| 1997-09-24 | 30659.91  |
| 1997-09-25 | 30726.4   |
| 1997-09-26 | 30788.73  |
| 1997-09-27 | 30826.13  |
| 1997-09-28 | 30863.52  |
| 1997-09-29 | 30896.77  |
| 1997-09-30 | 30942.47  |
| 1997-10-01 | 30992.34  |
| 1997-10-02 | 31017.27  |
| 1997-10-03 | 31042.2   |
| 1997-10-04 | 31083.75  |
| 1997-10-05 | 31125.31  |
| 1997-10-06 | 31166.86  |
| 1997-10-07 | 31191.79  |
| 1997-10-08 | 31195.95  |
| 1997-10-09 | 31195.95  |
| 1997-10-10 | 31233.35  |
| 1997-10-11 | 31212.57  |
| 1997-10-12 | 31220.88  |
| 1997-10-13 | 31225.03  |
| 1997-10-14 | 31229.19  |
| 1997-10-15 | 31225.03  |
| 1997-10-16 | 31220.88  |
| 1997-10-17 | 31233.35  |
| 1997-10-18 | 31262.43  |
| 1997-10-19 | 31295.68  |
| 1997-10-20 | 31328.92  |
| 1997-10-21 | 31382.94  |
| 1997-10-22 | 31436.96  |
| 1997-10-23 | 31486.82  |
| 1997-10-24 | 31536.68  |
| 1997-10-25 | 31582.39  |
| 1997-10-26 | 31628.1   |
| 1997-10-27 | 31669.65  |
| 1997-10-28 | 31707.05  |
| 1997-10-29 | 31744.45  |
| 1997-10-30 | 31773.53  |
| 1997-10-31 | 31806.78  |
| 1997-11-01 | 31844.17  |
| 1997-11-02 | 31885.73  |
| 1997-11-03 | 31927.28  |
| 1997-11-04 | 31968.83  |
| 1997-11-05 | 32018.7   |
| 1997-11-06 | 32056.09  |
| 1997-11-07 | 32093.49  |
| 1997-11-08 | 32130.89  |
| 1997-11-09 | 32168.29  |
| 1997-11-10 | 32205.69  |
| 1997-11-11 | 32243.08  |
| 1997-11-12 | 32276.33  |
| 1997-11-13 | 32317.88  |
| 1997-11-14 | 32338.66  |
| 1997-11-15 | 32376.05  |
| 1997-11-16 | 32413.45  |
| 1997-11-17 | 32446.69  |
| 1997-11-18 | 32492.4   |
| 1997-11-19 | 32521.49  |
| 1997-11-20 | 32558.89  |
| 1997-11-21 | 32596.28  |
| 1997-11-22 | 32621.22  |
| 1997-11-23 | 32646.15  |
| 1997-11-24 | 32675.23  |
| 1997-11-25 | 32700.17  |
| 1997-11-26 | 32729.25  |
| 1997-11-27 | 32754.19  |
| 1997-11-28 | 32779.12  |
| 1997-11-29 | 32812.36  |
| 1997-11-30 | 32845.6   |
| 1997-12-01 | 32874.69  |
| 1997-12-02 | 32899.62  |
| 1997-12-03 | 32924.55  |
| 1997-12-04 | 32957.8   |
| 1997-12-05 | 32986.88  |
| 1997-12-06 | 33020.12  |
| 1997-12-07 | 33053.37  |
| 1997-12-08 | 33082.45  |
| 1997-12-09 | 33103.23  |
| 1997-12-10 | 33124.01  |
| 1997-12-11 | 33165.56  |
| 1997-12-12 | 33165.56  |
| 1997-12-13 | 33186.34  |
| 1997-12-14 | 33211.27  |
| 1997-12-15 | 33236.2   |
| 1997-12-16 | 33252.82  |
| 1997-12-17 | 33277.75  |
| 1997-12-18 | 33302.68  |
| 1997-12-19 | 33327.62  |
| 1997-12-20 | 33360.86  |
| 1997-12-21 | 33394.1   |
| 1997-12-22 | 33423.19  |
| 1997-12-23 | 33448.12  |
| 1997-12-24 | 33468.9   |
| 1997-12-25 | 33489.67  |
| 1997-12-26 | 33514.61  |
| 1997-12-27 | 33535.38  |
| 1997-12-28 | 33560.31  |
| 1997-12-29 | 33581.09  |
| 1997-12-30 | 33601.87  |
| 1997-12-31 | 33635.11  |
| 1998-01-01 | 33655.89  |
| 1998-01-02 | 33676.66  |
| 1998-01-03 | 33697.44  |
| 1998-01-04 | 33718.21  |
| 1998-01-05 | 33743.15  |
| 1998-01-06 | 33755.61  |
| 1998-01-07 | 33780.54  |
| 1998-01-08 | 33797.17  |
| 1998-01-09 | 33817.94  |
| 1998-01-10 | 33842.87  |
| 1998-01-11 | 33867.81  |
| 1998-01-12 | 33892.74  |
| 1998-01-13 | 33913.51  |
| 1998-01-14 | 33930.14  |
| 1998-01-15 | 33946.76  |
| 1998-01-16 | 33967.53  |
| 1998-01-17 | 33988.31  |
| 1998-01-18 | 34009.09  |
| 1998-01-19 | 34029.86  |
| 1998-01-20 | 34054.79  |
| 1998-01-21 | 34075.57  |
| 1998-01-22 | 34083.88  |
| 1998-01-23 | 34088.04  |
| 1998-01-24 | 34100.5   |
| 1998-01-25 | 34112.97  |
| 1998-01-26 | 34121.28  |
| 1998-01-27 | 34129.59  |
| 1998-01-28 | 34158.68  |
| 1998-01-29 | 34175.3   |
| 1998-01-30 | 34187.76  |
| 1998-01-31 | 34200.23  |
| 1998-02-01 | 34212.7   |
| 1998-02-02 | 34229.32  |
| 1998-02-03 | 34245.94  |
| 1998-02-04 | 34250.09  |
| 1998-02-05 | 34266.71  |
| 1998-02-06 | 34287.49  |
| 1998-02-07 | 34291.65  |
| 1998-02-08 | 34295.8   |
| 1998-02-09 | 34304.11  |
| 1998-02-10 | 34308.27  |
| 1998-02-11 | 34312.42  |
| 1998-02-12 | 34324.89  |
| 1998-02-13 | 34316.58  |
| 1998-02-14 | 34324.89  |
| 1998-02-15 | 34329.04  |
| 1998-02-16 | 34329.04  |
| 1998-02-17 | 34333.2   |
| 1998-02-18 | 34333.2   |
| 1998-02-19 | 34329.04  |
| 1998-02-20 | 34320.73  |
| 1998-02-21 | 34312.42  |
| 1998-02-22 | 34304.11  |
| 1998-02-23 | 34287.49  |
| 1998-02-24 | 34283.34  |
| 1998-02-25 | 34266.71  |
| 1998-02-26 | 34250.09  |
| 1998-02-27 | 34233.47  |
| 1998-02-28 | 34221.01  |
| 1998-03-01 | 34208.54  |
| 1998-03-02 | 34183.61  |
| 1998-03-03 | 34166.99  |
| 1998-03-04 | 34154.52  |
| 1998-03-05 | 34137.9   |
| 1998-03-06 | 34117.12  |
| 1998-03-07 | 34088.04  |
| 1998-03-08 | 34071.42  |
| 1998-03-09 | 34046.48  |
| 1998-03-10 | 34029.86  |
| 1998-03-11 | 34004.93  |
| 1998-03-12 | 33975.84  |
| 1998-03-13 | 33955.07  |
| 1998-03-14 | 33938.45  |
| 1998-03-15 | 33921.82  |
| 1998-03-16 | 33905.2   |
| 1998-03-17 | 33892.74  |
| 1998-03-18 | 33888.58  |
| 1998-03-19 | 33884.43  |
| 1998-03-20 | 33871.96  |
| 1998-03-21 | 33863.65  |
| 1998-03-22 | 33855.34  |
| 1998-03-23 | 33847.03  |
| 1998-03-24 | 33830.41  |
| 1998-03-25 | 33797.17  |
| 1998-03-26 | 33763.92  |
| 1998-03-27 | 33714.06  |
| 1998-03-28 | 33697.44  |
| 1998-03-29 | 33680.82  |
| 1998-03-30 | 33668.35  |
| 1998-03-31 | 33626.8   |
| 1998-04-01 | 33635.11  |
| 1998-04-02 | 33622.64  |
| 1998-04-03 | 33614.33  |
| 1998-04-04 | 33606.02  |
| 1998-04-05 | 33601.87  |
| 1998-04-06 | 33597.71  |
| 1998-04-07 | 33576.93  |
| 1998-04-08 | 33556.16  |
| 1998-04-09 | 33543.69  |
| 1998-04-10 | 33535.38  |
| 1998-04-11 | 33518.76  |
| 1998-04-12 | 33502.14  |
| 1998-04-13 | 33481.36  |
| 1998-04-14 | 33456.43  |
| 1998-04-15 | 33439.81  |
| 1998-04-16 | 33419.03  |
| 1998-04-17 | 33398.26  |
| 1998-04-18 | 33381.64  |
| 1998-04-19 | 33365.01  |
| 1998-04-20 | 33344.24  |
| 1998-04-21 | 33344.24  |
| 1998-04-22 | 33323.46  |
| 1998-04-23 | 33302.68  |
| 1998-04-24 | 33277.75  |
| 1998-04-25 | 33244.51  |
| 1998-04-26 | 33211.27  |
| 1998-04-27 | 33194.65  |
| 1998-04-28 | 33169.72  |
| 1998-04-29 | 33165.56  |
| 1998-04-30 | 33157.25  |
| 1998-05-01 | 33161.4   |
| 1998-05-02 | 33173.87  |
| 1998-05-03 | 33190.49  |
| 1998-05-04 | 33207.11  |
| 1998-05-05 | 33219.58  |
| 1998-05-06 | 33227.89  |
| 1998-05-07 | 33236.2   |
| 1998-05-08 | 33244.51  |
| 1998-05-09 | 33261.13  |
| 1998-05-10 | 33281.91  |
| 1998-05-11 | 33298.53  |
| 1998-05-12 | 33327.62  |
| 1998-05-13 | 33352.55  |
| 1998-05-14 | 33377.48  |
| 1998-05-15 | 33394.1   |
| 1998-05-16 | 33427.34  |
| 1998-05-17 | 33460.59  |
| 1998-05-18 | 33489.67  |
| 1998-05-19 | 33522.92  |
| 1998-05-20 | 33547.85  |
| 1998-05-21 | 33576.93  |
| 1998-05-22 | 33589.4   |
| 1998-05-23 | 33601.87  |
| 1998-05-24 | 33614.33  |
| 1998-05-25 | 33626.8   |
| 1998-05-26 | 33639.26  |
| 1998-05-27 | 33655.89  |
| 1998-05-28 | 33680.82  |
| 1998-05-29 | 33697.44  |
| 1998-05-30 | 33705.75  |
| 1998-05-31 | 33714.06  |
| 1998-06-01 | 33722.37  |
| 1998-06-02 | 33718.21  |
| 1998-06-03 | 33714.06  |
| 1998-06-04 | 33668.35  |
| 1998-06-05 | 33643.42  |
| 1998-06-06 | 33630.95  |
| 1998-06-07 | 33618.49  |
| 1998-06-08 | 33606.02  |
| 1998-06-09 | 33572.78  |
| 1998-06-10 | 33531.23  |
| 1998-06-11 | 33489.67  |
| 1998-06-12 | 33485.52  |
| 1998-06-13 | 33464.74  |
| 1998-06-14 | 33443.97  |
| 1998-06-15 | 33427.34  |
| 1998-06-16 | 33410.72  |
| 1998-06-17 | 33340.08  |
| 1998-06-18 | 33290.22  |
| 1998-06-19 | 33252.82  |
| 1998-06-20 | 33202.96  |
| 1998-06-21 | 33153.09  |
| 1998-06-22 | 33099.08  |
| 1998-06-23 | 33036.75  |
| 1998-06-24 | 32978.57  |
| 1998-06-25 | 32916.24  |
| 1998-06-26 | 32870.53  |
| 1998-06-27 | 32824.83  |
| 1998-06-28 | 32758.34  |
| 1998-06-29 | 32729.25  |
| 1998-06-30 | 32671.08  |
| 1998-07-01 | 32604.59  |
| 1998-07-02 | 32509.02  |
| 1998-07-03 | 32446.69  |
| 1998-07-04 | 32392.67  |
| 1998-07-05 | 32338.66  |
| 1998-07-06 | 32284.64  |
| 1998-07-07 | 32226.46  |
| 1998-07-08 | 32205.69  |
| 1998-07-09 | 32168.29  |
| 1998-07-10 | 32135.05  |
| 1998-07-11 | 32122.58  |
| 1998-07-12 | 32093.49  |
| 1998-07-13 | 32064.41  |
| 1998-07-14 | 32039.47  |
| 1998-07-15 | 32006.23  |
| 1998-07-16 | 31960.52  |
| 1998-07-17 | 31931.44  |
| 1998-07-18 | 31885.73  |
| 1998-07-19 | 31840.02  |
| 1998-07-20 | 31786.0   |
| 1998-07-21 | 31731.98  |
| 1998-07-22 | 31686.27  |
| 1998-07-23 | 31623.94  |
| 1998-07-24 | 31565.77  |
| 1998-07-25 | 31520.06  |
| 1998-07-26 | 31474.35  |
| 1998-07-27 | 31432.8   |
| 1998-07-28 | 31382.94  |
| 1998-07-29 | 31382.94  |
| 1998-07-30 | 31382.94  |
| 1998-07-31 | 31378.78  |
| 1998-08-01 | 31362.16  |
| 1998-08-02 | 31345.54  |
| 1998-08-03 | 31328.92  |
| 1998-08-04 | 31308.14  |
| 1998-08-05 | 31270.74  |
| 1998-08-06 | 31241.66  |
| 1998-08-07 | 31212.57  |
| 1998-08-08 | 31191.79  |
| 1998-08-09 | 31166.86  |
| 1998-08-10 | 31137.77  |
| 1998-08-11 | 31100.38  |
| 1998-08-12 | 31042.2   |
| 1998-08-13 | 30984.03  |
| 1998-08-14 | 30925.85  |
| 1998-08-15 | 30888.46  |
| 1998-08-16 | 30851.06  |
| 1998-08-17 | 30813.66  |
| 1998-08-18 | 30776.26  |
| 1998-08-19 | 30726.4   |
| 1998-08-20 | 30697.31  |
| 1998-08-21 | 30664.07  |
| 1998-08-22 | 30630.83  |
| 1998-08-23 | 30597.58  |
| 1998-08-24 | 30560.19  |
| 1998-08-25 | 30535.26  |
| 1998-08-26 | 30460.46  |
| 1998-08-27 | 30406.44  |
| 1998-08-28 | 30369.04  |
| 1998-08-29 | 30298.4   |
| 1998-08-30 | 30227.76  |
| 1998-08-31 | 30152.97  |
| 1998-09-01 | 30111.41  |
| 1998-09-02 | 30065.71  |
| 1998-09-03 | 30024.15  |
| 1998-09-04 | 29982.6   |
| 1998-09-05 | 29965.98  |
| 1998-09-06 | 29953.51  |
| 1998-09-07 | 29941.05  |
| 1998-09-08 | 29928.58  |
| 1998-09-09 | 29916.12  |
| 1998-09-10 | 29903.65  |
| 1998-09-11 | 29878.72  |
| 1998-09-12 | 29866.25  |
| 1998-09-13 | 29853.79  |
| 1998-09-14 | 29837.16  |
| 1998-09-15 | 29824.7   |
| 1998-09-16 | 29783.15  |
| 1998-09-17 | 29778.99  |
| 1998-09-18 | 29762.37  |
| 1998-09-19 | 29745.75  |
| 1998-09-20 | 29729.13  |
| 1998-09-21 | 29716.66  |
| 1998-09-22 | 29700.04  |
| 1998-09-23 | 29695.88  |
| 1998-09-24 | 29670.95  |
| 1998-09-25 | 29658.49  |
| 1998-09-26 | 29616.93  |
| 1998-09-27 | 29575.38  |
| 1998-09-28 | 29529.67  |
| 1998-09-29 | 29488.12  |
| 1998-09-30 | 29446.57  |
| 1998-10-01 | 29409.17  |
| 1998-10-02 | 29359.31  |
| 1998-10-03 | 29342.68  |
| 1998-10-04 | 29326.06  |
| 1998-10-05 | 29305.29  |
| 1998-10-06 | 29255.42  |
| 1998-10-07 | 29251.27  |
| 1998-10-08 | 29242.96  |
| 1998-10-09 | 29238.8   |
| 1998-10-10 | 29234.65  |
| 1998-10-11 | 29226.34  |
| 1998-10-12 | 29226.34  |
| 1998-10-13 | 29218.03  |
| 1998-10-14 | 29218.03  |
| 1998-10-15 | 29213.87  |
| 1998-10-16 | 29201.4   |
| 1998-10-17 | 29201.4   |
| 1998-10-18 | 29201.4   |
| 1998-10-19 | 29201.4   |
| 1998-10-20 | 29201.4   |
| 1998-10-21 | 29226.34  |
| 1998-10-22 | 29218.03  |
| 1998-10-23 | 29222.18  |
| 1998-10-24 | 29238.8   |
| 1998-10-25 | 29255.42  |
| 1998-10-26 | 29267.89  |
| 1998-10-27 | 29321.91  |
| 1998-10-28 | 29346.84  |
| 1998-10-29 | 29309.44  |
| 1998-10-30 | 29388.39  |
| 1998-10-31 | 29459.03  |
| 1998-11-01 | 29504.74  |
| 1998-11-02 | 29537.98  |
| 1998-11-03 | 29583.69  |
| 1998-11-04 | 29625.24  |
| 1998-11-05 | 29658.49  |
| 1998-11-06 | 29691.73  |
| 1998-11-07 | 29716.66  |
| 1998-11-08 | 29741.59  |
| 1998-11-09 | 29766.52  |
| 1998-11-10 | 29799.77  |
| 1998-11-11 | 29853.79  |
| 1998-11-12 | 29874.56  |
| 1998-11-13 | 29899.49  |
| 1998-11-14 | 29928.58  |
| 1998-11-15 | 29953.51  |
| 1998-11-16 | 29978.44  |
| 1998-11-17 | 29995.07  |
| 1998-11-18 | 30015.84  |
| 1998-11-19 | 30044.93  |
| 1998-11-20 | 30061.55  |
| 1998-11-21 | 30069.86  |
| 1998-11-22 | 30090.64  |
| 1998-11-23 | 30111.41  |
| 1998-11-24 | 30140.5   |
| 1998-11-25 | 30157.12  |
| 1998-11-26 | 30177.9   |
| 1998-11-27 | 30198.68  |
| 1998-11-28 | 30219.45  |
| 1998-11-29 | 30240.23  |
| 1998-11-30 | 30261.01  |
| 1998-12-01 | 30277.63  |
| 1998-12-02 | 30306.71  |
| 1998-12-03 | 30319.18  |
| 1998-12-04 | 30331.65  |
| 1998-12-05 | 30335.8   |
| 1998-12-06 | 30339.96  |
| 1998-12-07 | 30344.11  |
| 1998-12-08 | 30352.42  |
| 1998-12-09 | 30373.2   |
| 1998-12-10 | 30393.97  |
| 1998-12-11 | 30402.29  |
| 1998-12-12 | 30423.06  |
| 1998-12-13 | 30443.84  |
| 1998-12-14 | 30464.62  |
| 1998-12-15 | 30485.39  |
| 1998-12-16 | 30497.86  |
| 1998-12-17 | 30514.48  |
| 1998-12-18 | 30543.57  |
| 1998-12-19 | 30560.19  |
| 1998-12-20 | 30576.81  |
| 1998-12-21 | 30593.43  |
| 1998-12-22 | 30610.05  |
| 1998-12-23 | 30618.36  |
| 1998-12-24 | 30630.83  |
| 1998-12-25 | 30651.6   |
| 1998-12-26 | 30676.54  |
| 1998-12-27 | 30697.31  |
| 1998-12-28 | 30718.09  |
| 1998-12-29 | 30734.71  |
| 1998-12-30 | 30755.49  |
| 1998-12-31 | 30780.42  |
| 1999-01-01 | 30792.88  |
| 1999-01-02 | 30809.5   |
| 1999-01-03 | 30826.13  |
| 1999-01-04 | 30838.59  |
| 1999-01-05 | 30859.37  |
| 1999-01-06 | 30880.15  |
| 1999-01-07 | 30896.77  |
| 1999-01-08 | 30917.54  |
| 1999-01-09 | 30942.47  |
| 1999-01-10 | 30963.25  |
| 1999-01-11 | 30984.03  |
| 1999-01-12 | 31008.96  |
| 1999-01-13 | 31021.43  |
| 1999-01-14 | 31033.89  |
| 1999-01-15 | 31050.51  |
| 1999-01-16 | 31058.82  |
| 1999-01-17 | 31075.44  |
| 1999-01-18 | 31092.07  |
| 1999-01-19 | 31108.69  |
| 1999-01-20 | 31117.0   |
| 1999-01-21 | 31133.62  |
| 1999-01-22 | 31154.39  |
| 1999-01-23 | 31162.71  |
| 1999-01-24 | 31187.64  |
| 1999-01-25 | 31212.57  |
| 1999-01-26 | 31237.5   |
| 1999-01-27 | 31258.28  |
| 1999-01-28 | 31274.9   |
| 1999-01-29 | 31295.68  |
| 1999-01-30 | 31303.99  |
| 1999-01-31 | 31316.45  |
| 1999-02-01 | 31333.07  |
| 1999-02-02 | 31358.0   |
| 1999-02-03 | 31370.47  |
| 1999-02-04 | 31399.56  |
| 1999-02-05 | 31420.33  |
| 1999-02-06 | 31432.8   |
| 1999-02-07 | 31449.42  |
| 1999-02-08 | 31466.04  |
| 1999-02-09 | 31486.82  |
| 1999-02-10 | 31503.44  |
| 1999-02-11 | 31520.06  |
| 1999-02-12 | 31524.22  |
| 1999-02-13 | 31528.37  |
| 1999-02-14 | 31532.53  |
| 1999-02-15 | 31532.53  |
| 1999-02-16 | 31532.53  |
| 1999-02-17 | 31532.53  |
| 1999-02-18 | 31528.37  |
| 1999-02-19 | 31520.06  |
| 1999-02-20 | 31511.75  |
| 1999-02-21 | 31478.51  |
| 1999-02-22 | 31445.27  |
| 1999-02-23 | 31424.49  |
| 1999-02-24 | 31395.4   |
| 1999-02-25 | 31374.63  |
| 1999-02-26 | 31341.38  |
| 1999-02-27 | 31316.45  |
| 1999-02-28 | 31291.52  |
| 1999-03-01 | 31266.59  |
| 1999-03-02 | 31241.66  |
| 1999-03-03 | 31220.88  |
| 1999-03-04 | 31187.64  |
| 1999-03-05 | 31162.71  |
| 1999-03-06 | 31117.0   |
| 1999-03-07 | 31071.29  |
| 1999-03-08 | 31029.74  |
| 1999-03-09 | 30996.49  |
| 1999-03-10 | 30967.41  |
| 1999-03-11 | 30921.7   |
| 1999-03-12 | 30892.61  |
| 1999-03-13 | 30859.37  |
| 1999-03-14 | 30826.13  |
| 1999-03-15 | 30792.88  |
| 1999-03-16 | 30763.8   |
| 1999-03-17 | 30726.4   |
| 1999-03-18 | 30693.16  |
| 1999-03-19 | 30672.38  |
| 1999-03-20 | 30651.6   |
| 1999-03-21 | 30630.83  |
| 1999-03-22 | 30605.9   |
| 1999-03-23 | 30597.58  |
| 1999-03-24 | 30568.5   |
| 1999-03-25 | 30547.72  |
| 1999-03-26 | 30514.48  |
| 1999-03-27 | 30489.55  |
| 1999-03-28 | 30464.62  |
| 1999-03-29 | 30443.84  |
| 1999-03-30 | 30410.6   |
| 1999-03-31 | 30377.35  |
| 1999-04-01 | 30331.65  |
| 1999-04-02 | 30306.71  |
| 1999-04-03 | 30265.16  |
| 1999-04-04 | 30223.61  |
| 1999-04-05 | 30182.05  |
| 1999-04-06 | 30169.59  |
| 1999-04-07 | 30140.5   |
| 1999-04-08 | 30115.57  |
| 1999-04-09 | 30082.33  |
| 1999-04-10 | 30049.09  |
| 1999-04-11 | 30015.84  |
| 1999-04-12 | 29986.76  |
| 1999-04-13 | 29936.89  |
| 1999-04-14 | 29907.8   |
| 1999-04-15 | 29887.03  |
| 1999-04-16 | 29866.25  |
| 1999-04-17 | 29828.85  |
| 1999-04-18 | 29791.46  |
| 1999-04-19 | 29749.9   |
| 1999-04-20 | 29741.59  |
| 1999-04-21 | 29700.04  |
| 1999-04-22 | 29662.64  |
| 1999-04-23 | 29612.78  |
| 1999-04-24 | 29571.23  |
| 1999-04-25 | 29533.83  |
| 1999-04-26 | 29496.43  |
| 1999-04-27 | 29471.5   |
| 1999-04-28 | 29438.26  |
| 1999-04-29 | 29384.24  |
| 1999-04-30 | 29355.15  |
| 1999-05-01 | 29326.06  |
| 1999-05-02 | 29296.98  |
| 1999-05-03 | 29263.73  |
| 1999-05-04 | 29238.8   |
| 1999-05-05 | 29213.87  |
| 1999-05-06 | 29201.4   |
| 1999-05-07 | 29213.87  |
| 1999-05-08 | 29226.34  |
| 1999-05-09 | 29238.8   |
| 1999-05-10 | 29247.11  |
| 1999-05-11 | 29242.96  |
| 1999-05-12 | 29247.11  |
| 1999-05-13 | 29234.65  |
| 1999-05-14 | 29238.8   |
| 1999-05-15 | 29238.8   |
| 1999-05-16 | 29234.65  |
| 1999-05-17 | 29234.65  |
| 1999-05-18 | 29238.8   |
| 1999-05-19 | 29242.96  |
| 1999-05-20 | 29242.96  |
| 1999-05-21 | 29251.27  |
| 1999-05-22 | 29267.89  |
| 1999-05-23 | 29284.51  |
| 1999-05-24 | 29296.98  |
| 1999-05-25 | 29342.68  |
| 1999-05-26 | 29367.62  |
| 1999-05-27 | 29421.63  |
| 1999-05-28 | 29475.65  |
| 1999-05-29 | 29513.05  |
| 1999-05-30 | 29550.45  |
| 1999-05-31 | 29587.85  |
| 1999-06-01 | 29629.4   |
| 1999-06-02 | 29687.57  |
| 1999-06-03 | 29716.66  |
| 1999-06-04 | 29741.59  |
| 1999-06-05 | 29770.68  |
| 1999-06-06 | 29799.77  |
| 1999-06-07 | 29828.85  |
| 1999-06-08 | 29862.1   |
| 1999-06-09 | 29882.87  |
| 1999-06-10 | 29882.87  |
| 1999-06-11 | 29874.56  |
| 1999-06-12 | 29853.79  |
| 1999-06-13 | 29833.01  |
| 1999-06-14 | 29816.39  |
| 1999-06-15 | 29791.46  |
| 1999-06-16 | 29774.84  |
| 1999-06-17 | 29741.59  |
| 1999-06-18 | 29754.06  |
| 1999-06-19 | 29758.21  |
| 1999-06-20 | 29766.52  |
| 1999-06-21 | 29774.84  |
| 1999-06-22 | 29778.99  |
| 1999-06-23 | 29791.46  |
| 1999-06-24 | 29812.23  |
| 1999-06-25 | 29824.7   |
| 1999-06-26 | 29841.32  |
| 1999-06-27 | 29862.1   |
| 1999-06-28 | 29882.87  |
| 1999-06-29 | 29874.56  |
| 1999-06-30 | 29870.41  |
| 1999-07-01 | 29849.63  |
| 1999-07-02 | 29824.7   |
| 1999-07-03 | 29774.84  |
| 1999-07-04 | 29724.97  |
| 1999-07-05 | 29691.73  |
| 1999-07-06 | 29650.18  |
| 1999-07-07 | 29633.56  |
| 1999-07-08 | 29608.62  |
| 1999-07-09 | 29575.38  |
| 1999-07-10 | 29542.14  |
| 1999-07-11 | 29517.21  |
| 1999-07-12 | 29500.59  |
| 1999-07-13 | 29492.27  |
| 1999-07-14 | 29483.96  |
| 1999-07-15 | 29459.03  |
| 1999-07-16 | 29434.1   |
| 1999-07-17 | 29417.48  |
| 1999-07-18 | 29392.55  |
| 1999-07-19 | 29367.62  |
| 1999-07-20 | 29400.86  |
| 1999-07-21 | 29400.86  |
| 1999-07-22 | 29400.86  |
| 1999-07-23 | 29417.48  |
| 1999-07-24 | 29409.17  |
| 1999-07-25 | 29405.01  |
| 1999-07-26 | 29396.7   |
| 1999-07-27 | 29392.55  |
| 1999-07-28 | 29350.99  |
| 1999-07-29 | 29326.06  |
| 1999-07-30 | 29292.82  |
| 1999-07-31 | 29255.42  |
| 1999-08-01 | 29222.18  |
| 1999-08-02 | 29193.09  |
| 1999-08-03 | 29193.09  |
| 1999-08-04 | 29184.78  |
| 1999-08-05 | 29226.34  |
| 1999-08-06 | 29309.44  |
| 1999-08-07 | 29384.24  |
| 1999-08-08 | 29508.9   |
| 1999-08-09 | 29592.0   |
| 1999-08-10 | 29641.87  |
| 1999-08-11 | 29708.35  |
| 1999-08-12 | 29783.15  |
| 1999-08-13 | 29882.87  |
| 1999-08-14 | 29961.82  |
| 1999-08-15 | 30036.62  |
| 1999-08-16 | 30111.41  |
| 1999-08-17 | 30173.74  |
| 1999-08-18 | 30227.76  |
| 1999-08-19 | 30277.63  |
| 1999-08-20 | 30273.47  |
| 1999-08-21 | 30269.32  |
| 1999-08-22 | 30265.16  |
| 1999-08-23 | 30256.85  |
| 1999-08-24 | 30248.54  |
| 1999-08-25 | 30248.54  |
| 1999-08-26 | 30223.61  |
| 1999-08-27 | 30206.99  |
| 1999-08-28 | 30190.37  |
| 1999-08-29 | 30173.74  |
| 1999-08-30 | 30165.43  |
| 1999-08-31 | 30148.81  |
| 1999-09-01 | 30132.19  |
| 1999-09-02 | 30090.64  |
| 1999-09-03 | 30065.71  |
| 1999-09-04 | 30049.09  |
| 1999-09-05 | 30057.4   |
| 1999-09-06 | 30074.02  |
| 1999-09-07 | 30090.64  |
| 1999-09-08 | 30107.26  |
| 1999-09-09 | 30090.64  |
| 1999-09-10 | 30069.86  |
| 1999-09-11 | 30032.46  |
| 1999-09-12 | 30015.84  |
| 1999-09-13 | 29999.22  |
| 1999-09-14 | 29957.67  |
| 1999-09-15 | 29949.36  |
| 1999-09-16 | 29953.51  |
| 1999-09-17 | 29945.2   |
| 1999-09-18 | 29945.2   |
| 1999-09-19 | 29945.2   |
| 1999-09-20 | 29949.36  |
| 1999-09-21 | 29970.13  |
| 1999-09-22 | 29957.67  |
| 1999-09-23 | 29957.67  |
| 1999-09-24 | 29965.98  |
| 1999-09-25 | 29965.98  |
| 1999-09-26 | 29982.6   |
| 1999-09-27 | 29990.91  |
| 1999-09-28 | 29990.91  |
| 1999-09-29 | 29965.98  |
| 1999-09-30 | 29949.36  |
| 1999-10-01 | 29949.36  |
| 1999-10-02 | 29949.36  |
| 1999-10-03 | 29945.2   |
| 1999-10-04 | 29945.2   |
| 1999-10-05 | 29945.2   |
| 1999-10-06 | 29911.96  |
| 1999-10-07 | 29866.25  |
| 1999-10-08 | 29824.7   |
| 1999-10-09 | 29783.15  |
| 1999-10-10 | 29745.75  |
| 1999-10-11 | 29712.51  |
| 1999-10-12 | 29675.11  |
| 1999-10-13 | 29646.02  |
| 1999-10-14 | 29616.93  |
| 1999-10-15 | 29612.78  |
| 1999-10-16 | 29616.93  |
| 1999-10-17 | 29608.62  |
| 1999-10-18 | 29600.31  |
| 1999-10-19 | 29608.62  |
| 1999-10-20 | 29621.09  |
| 1999-10-21 | 29633.56  |
| 1999-10-22 | 29658.49  |
| 1999-10-23 | 29675.11  |
| 1999-10-24 | 29695.88  |
| 1999-10-25 | 29720.82  |
| 1999-10-26 | 29729.13  |
| 1999-10-27 | 29741.59  |
| 1999-10-28 | 29758.21  |
| 1999-10-29 | 29758.21  |
| 1999-10-30 | 29758.21  |
| 1999-10-31 | 29766.52  |
| 1999-11-01 | 29774.84  |
| 1999-11-02 | 29774.84  |
| 1999-11-03 | 29783.15  |
| 1999-11-04 | 29808.08  |
| 1999-11-05 | 29833.01  |
| 1999-11-06 | 29857.94  |
| 1999-11-07 | 29882.87  |
| 1999-11-08 | 29911.96  |
| 1999-11-09 | 29945.2   |
| 1999-11-10 | 29957.67  |
| 1999-11-11 | 29990.91  |
| 1999-11-12 | 30007.53  |
| 1999-11-13 | 30032.46  |
| 1999-11-14 | 30057.4   |
| 1999-11-15 | 30074.02  |
| 1999-11-16 | 30090.64  |
| 1999-11-17 | 30107.26  |
| 1999-11-18 | 30128.04  |
| 1999-11-19 | 30152.97  |
| 1999-11-20 | 30157.12  |
| 1999-11-21 | 30173.74  |
| 1999-11-22 | 30190.37  |
| 1999-11-23 | 30211.14  |
| 1999-11-24 | 30223.61  |
| 1999-11-25 | 30240.23  |
| 1999-11-26 | 30265.16  |
| 1999-11-27 | 30290.09  |
| 1999-11-28 | 30319.18  |
| 1999-11-29 | 30344.11  |
| 1999-11-30 | 30360.73  |
| 1999-12-01 | 30373.2   |
| 1999-12-02 | 30406.44  |
| 1999-12-03 | 30414.75  |
| 1999-12-04 | 30423.06  |
| 1999-12-05 | 30439.68  |
| 1999-12-06 | 30464.62  |
| 1999-12-07 | 30489.55  |
| 1999-12-08 | 30526.94  |
| 1999-12-09 | 30551.88  |
| 1999-12-10 | 30560.19  |
| 1999-12-11 | 30589.27  |
| 1999-12-12 | 30605.9   |
| 1999-12-13 | 30614.21  |
| 1999-12-14 | 30639.14  |
| 1999-12-15 | 30655.76  |
| 1999-12-16 | 30668.22  |
| 1999-12-17 | 30680.69  |
| 1999-12-18 | 30697.31  |
| 1999-12-19 | 30734.71  |
| 1999-12-20 | 30738.86  |
| 1999-12-21 | 30747.18  |
| 1999-12-22 | 30776.26  |
| 1999-12-23 | 30776.26  |
| 1999-12-24 | 30797.04  |
| 1999-12-25 | 30813.66  |
| 1999-12-26 | 30830.28  |
| 1999-12-27 | 30842.75  |
| 1999-12-28 | 30863.52  |
| 1999-12-29 | 30880.15  |
| 1999-12-30 | 30900.92  |
| 1999-12-31 | 30913.39  |
| 2000-01-01 | 30925.85  |
| 2000-01-02 | 30938.32  |
| 2000-01-03 | 30954.94  |
| 2000-01-04 | 30967.41  |
| 2000-01-05 | 30984.03  |
| 2000-01-06 | 31004.8   |
| 2000-01-07 | 31021.43  |
| 2000-01-08 | 31038.05  |
| 2000-01-09 | 31054.67  |
| 2000-01-10 | 31062.98  |
| 2000-01-11 | 31079.6   |
| 2000-01-12 | 31104.53  |
| 2000-01-13 | 31129.46  |
| 2000-01-14 | 31150.24  |
| 2000-01-15 | 31158.55  |
| 2000-01-16 | 31183.48  |
| 2000-01-17 | 31191.79  |
| 2000-01-18 | 31212.57  |
| 2000-01-19 | 31229.19  |
| 2000-01-20 | 31254.12  |
| 2000-01-21 | 31254.12  |
| 2000-01-22 | 31254.12  |
| 2000-01-23 | 31262.43  |
| 2000-01-24 | 31262.43  |
| 2000-01-25 | 31270.74  |
| 2000-01-26 | 31279.05  |
| 2000-01-27 | 31270.74  |
| 2000-01-28 | 31279.05  |
| 2000-01-29 | 31287.36  |
| 2000-01-30 | 31287.36  |
| 2000-01-31 | 31303.99  |
| 2000-02-01 | 31316.45  |
| 2000-02-02 | 31270.74  |
| 2000-02-03 | 31220.88  |
| 2000-02-04 | 31175.17  |
| 2000-02-05 | 31125.31  |
| 2000-02-06 | 31079.6   |
| 2000-02-07 | 31033.89  |
| 2000-02-08 | 30988.18  |
| 2000-02-09 | 30942.47  |
| 2000-02-10 | 30905.08  |
| 2000-02-11 | 30871.83  |
| 2000-02-12 | 30855.21  |
| 2000-02-13 | 30838.59  |
| 2000-02-14 | 30821.97  |
| 2000-02-15 | 30805.35  |
| 2000-02-16 | 30788.73  |
| 2000-02-17 | 30759.64  |
| 2000-02-18 | 30734.71  |
| 2000-02-19 | 30713.93  |
| 2000-02-20 | 30689.0   |
| 2000-02-21 | 30664.07  |
| 2000-02-22 | 30639.14  |
| 2000-02-23 | 30614.21  |
| 2000-02-24 | 30630.83  |
| 2000-02-25 | 30622.52  |
| 2000-02-26 | 30589.27  |
| 2000-02-27 | 30572.65  |
| 2000-02-28 | 30547.72  |
| 2000-02-29 | 30522.79  |
| 2000-03-01 | 30489.55  |
| 2000-03-02 | 30472.93  |
| 2000-03-03 | 30447.99  |
| 2000-03-04 | 30423.06  |
| 2000-03-05 | 30389.82  |
| 2000-03-06 | 30364.89  |
| 2000-03-07 | 30323.33  |
| 2000-03-08 | 30290.09  |
| 2000-03-09 | 30273.47  |
| 2000-03-10 | 30256.85  |
| 2000-03-11 | 30215.3   |
| 2000-03-12 | 30190.37  |
| 2000-03-13 | 30157.12  |
| 2000-03-14 | 30132.19  |
| 2000-03-15 | 30098.95  |
| 2000-03-16 | 30057.4   |
| 2000-03-17 | 30032.46  |
| 2000-03-18 | 29990.91  |
| 2000-03-19 | 29941.05  |
| 2000-03-20 | 29891.18  |
| 2000-03-21 | 29866.25  |
| 2000-03-22 | 29874.56  |
| 2000-03-23 | 29899.49  |
| 2000-03-24 | 29899.49  |
| 2000-03-25 | 29891.18  |
| 2000-03-26 | 29882.87  |
| 2000-03-27 | 29882.87  |
| 2000-03-28 | 29874.56  |
| 2000-03-29 | 29849.63  |
| 2000-03-30 | 29816.39  |
| 2000-03-31 | 29783.15  |
| 2000-04-01 | 29749.9   |
| 2000-04-02 | 29724.97  |
| 2000-04-03 | 29724.97  |
| 2000-04-04 | 29733.28  |
| 2000-04-05 | 29716.66  |
| 2000-04-06 | 29691.73  |
| 2000-04-07 | 29658.49  |
| 2000-04-08 | 29625.24  |
| 2000-04-09 | 29583.69  |
| 2000-04-10 | 29558.76  |
| 2000-04-11 | 29533.83  |
| 2000-04-12 | 29492.27  |
| 2000-04-13 | 29459.03  |
| 2000-04-14 | 29417.48  |
| 2000-04-15 | 29384.24  |
| 2000-04-16 | 29350.99  |
| 2000-04-17 | 29317.75  |
| 2000-04-18 | 29284.51  |
| 2000-04-19 | 29259.58  |
| 2000-04-20 | 29234.65  |
| 2000-04-21 | 29184.78  |
| 2000-04-22 | 29151.54  |
| 2000-04-23 | 29134.92  |
| 2000-04-24 | 29118.3   |
| 2000-04-25 | 29093.37  |
| 2000-04-26 | 29068.43  |
| 2000-04-27 | 29043.5   |
| 2000-04-28 | 29001.95  |
| 2000-04-29 | 28993.64  |
| 2000-04-30 | 28985.33  |
| 2000-05-01 | 28952.09  |
| 2000-05-02 | 28952.09  |
| 2000-05-03 | 28947.93  |
| 2000-05-04 | 28935.46  |
| 2000-05-05 | 28918.84  |
| 2000-05-06 | 28902.22  |
| 2000-05-07 | 28877.29  |
| 2000-05-08 | 28860.67  |
| 2000-05-09 | 28852.36  |
| 2000-05-10 | 28835.74  |
| 2000-05-11 | 28802.5   |
| 2000-05-12 | 28814.96  |
| 2000-05-13 | 28785.87  |
| 2000-05-14 | 28760.94  |
| 2000-05-15 | 28752.63  |
| 2000-05-16 | 28719.39  |
| 2000-05-17 | 28702.77  |
| 2000-05-18 | 28694.46  |
| 2000-05-19 | 28677.84  |
| 2000-05-20 | 28644.59  |
| 2000-05-21 | 28627.97  |
| 2000-05-22 | 28586.42  |
| 2000-05-23 | 28569.8   |
| 2000-05-24 | 28536.56  |
| 2000-05-25 | 28478.38  |
| 2000-05-26 | 28436.83  |
| 2000-05-27 | 28411.9   |
| 2000-05-28 | 28386.97  |
| 2000-05-29 | 28353.72  |
| 2000-05-30 | 28320.48  |
| 2000-05-31 | 28278.93  |
| 2000-06-01 | 28270.62  |
| 2000-06-02 | 28187.51  |
| 2000-06-03 | 28137.77  |
| 2000-06-04 | 28123.96  |
| 2000-06-05 | 28075.63  |
| 2000-06-06 | 28048.01  |
| 2000-06-07 | 28006.59  |
| 2000-06-08 | 27944.44  |
| 2000-06-09 | 27896.11  |
| 2000-06-10 | 27854.68  |
| 2000-06-11 | 27827.07  |
| 2000-06-12 | 27792.54  |
| 2000-06-13 | 27744.21  |
| 2000-06-14 | 27709.69  |
| 2000-06-15 | 27682.07  |
| 2000-06-16 | 27613.02  |
| 2000-06-17 | 27578.5   |
| 2000-06-18 | 27547.43  |
| 2000-06-19 | 27516.36  |
| 2000-06-20 | 27464.57  |
| 2000-06-21 | 27433.5   |
| 2000-06-22 | 27402.43  |
| 2000-06-23 | 27371.36  |
| 2000-06-24 | 27350.65  |
| 2000-06-25 | 27329.93  |
| 2000-06-26 | 27295.41  |
| 2000-06-27 | 27281.6   |
| 2000-06-28 | 27260.89  |
| 2000-06-29 | 27233.27  |
| 2000-06-30 | 27205.65  |
| 2000-07-01 | 27164.22  |
| 2000-07-02 | 27157.32  |
| 2000-07-03 | 27143.51  |
| 2000-07-04 | 27136.61  |
| 2000-07-05 | 27108.99  |
| 2000-07-06 | 27081.37  |
| 2000-07-07 | 27060.65  |
| 2000-07-08 | 27019.23  |
| 2000-07-09 | 26991.61  |
| 2000-07-10 | 26950.18  |
| 2000-07-11 | 26929.47  |
| 2000-07-12 | 26888.04  |
| 2000-07-13 | 26867.33  |
| 2000-07-14 | 26825.9   |
| 2000-07-15 | 26784.47  |
| 2000-07-16 | 26763.76  |
| 2000-07-17 | 26736.14  |
| 2000-07-18 | 26722.33  |
| 2000-07-19 | 26694.71  |
| 2000-07-20 | 26653.28  |
| 2000-07-21 | 26611.86  |
| 2000-07-22 | 26591.14  |
| 2000-07-23 | 26591.14  |
| 2000-07-24 | 26556.62  |
| 2000-07-25 | 26522.1   |
| 2000-07-26 | 26453.05  |
| 2000-07-27 | 26404.72  |
| 2000-07-28 | 26356.39  |
| 2000-07-29 | 26308.05  |
| 2000-07-30 | 26266.63  |
| 2000-07-31 | 26211.39  |
| 2000-08-01 | 26169.96  |
| 2000-08-02 | 26121.63  |
| 2000-08-03 | 26073.3   |
| 2000-08-04 | 26038.77  |
| 2000-08-05 | 26018.06  |
| 2000-08-06 | 25935.21  |
| 2000-08-07 | 25879.97  |
| 2000-08-08 | 25838.54  |
| 2000-08-09 | 25783.3   |
| 2000-08-10 | 25731.52  |
| 2000-08-11 | 25693.54  |
| 2000-08-12 | 25672.83  |
| 2000-08-13 | 25603.78  |
| 2000-08-14 | 25596.88  |
| 2000-08-15 | 25562.36  |
| 2000-08-16 | 25514.02  |
| 2000-08-17 | 25479.5   |
| 2000-08-18 | 25451.88  |
| 2000-08-19 | 25431.17  |
| 2000-08-20 | 25403.55  |
| 2000-08-21 | 25369.03  |
| 2000-08-22 | 25327.6   |
| 2000-08-23 | 25313.79  |
| 2000-08-24 | 25286.17  |
| 2000-08-25 | 25237.84  |
| 2000-08-26 | 25203.32  |
| 2000-08-27 | 25161.89  |
| 2000-08-28 | 25127.37  |
| 2000-08-29 | 25106.65  |
| 2000-08-30 | 25085.94  |
| 2000-08-31 | 25044.51  |
| 2000-09-01 | 25003.08  |
| 2000-09-02 | 24975.47  |
| 2000-09-03 | 24961.66  |
| 2000-09-04 | 24934.04  |
| 2000-09-05 | 24899.52  |
| 2000-09-06 | 24851.18  |
| 2000-09-07 | 24823.56  |
| 2000-09-08 | 24775.23  |
| 2000-09-09 | 24733.8   |
| 2000-09-10 | 24683.75  |
| 2000-09-11 | 24647.79  |
| 2000-09-12 | 24619.02  |
| 2000-09-13 | 24575.87  |
| 2000-09-14 | 24539.91  |
| 2000-09-15 | 24518.33  |
| 2000-09-16 | 24503.95  |
| 2000-09-17 | 24475.18  |
| 2000-09-18 | 24453.6   |
| 2000-09-19 | 24432.03  |
| 2000-09-20 | 24410.45  |
| 2000-09-21 | 24367.3   |
| 2000-09-22 | 24345.72  |
| 2000-09-23 | 24324.15  |
| 2000-09-24 | 24309.76  |
| 2000-09-25 | 24281.0   |
| 2000-09-26 | 24252.23  |
| 2000-09-27 | 24216.27  |
| 2000-09-28 | 24187.5   |
| 2000-09-29 | 24144.35  |
| 2000-09-30 | 24108.39  |
| 2000-10-01 | 24072.43  |
| 2000-10-02 | 24036.47  |
| 2000-10-03 | 24014.89  |
| 2000-10-04 | 23993.32  |
| 2000-10-05 | 23971.74  |
| 2000-10-06 | 23942.97  |
| 2000-10-07 | 23921.4   |
| 2000-10-08 | 23885.44  |
| 2000-10-09 | 23863.86  |
| 2000-10-10 | 23856.67  |
| 2000-10-11 | 23871.05  |
| 2000-10-12 | 23892.63  |
| 2000-10-13 | 23892.63  |
| 2000-10-14 | 23899.82  |
| 2000-10-15 | 23899.82  |
| 2000-10-16 | 23921.4   |
| 2000-10-17 | 23942.97  |
| 2000-10-18 | 23950.16  |
| 2000-10-19 | 23957.36  |
| 2000-10-20 | 23986.12  |
| 2000-10-21 | 24014.89  |
| 2000-10-22 | 24029.28  |
| 2000-10-23 | 24061.64  |
| 2000-10-24 | 24072.43  |
| 2000-10-25 | 24094.0   |
| 2000-10-26 | 24108.39  |
| 2000-10-27 | 24129.96  |
| 2000-10-28 | 24173.12  |
| 2000-10-29 | 24194.69  |
| 2000-10-30 | 24219.86  |
| 2000-10-31 | 24237.84  |
| 2000-11-01 | 24259.42  |
| 2000-11-02 | 24284.59  |
| 2000-11-03 | 24320.55  |
| 2000-11-04 | 24360.11  |
| 2000-11-05 | 24388.88  |
| 2000-11-06 | 24442.82  |
| 2000-11-07 | 24467.99  |
| 2000-11-08 | 24475.18  |
| 2000-11-09 | 24489.56  |
| 2000-11-10 | 24511.14  |
| 2000-11-11 | 24525.52  |
| 2000-11-12 | 24539.91  |
| 2000-11-13 | 24550.7   |
| 2000-11-14 | 24568.68  |
| 2000-11-15 | 24586.66  |
| 2000-11-16 | 24604.64  |
| 2000-11-17 | 24608.23  |
| 2000-11-18 | 24615.42  |
| 2000-11-19 | 24626.21  |
| 2000-11-20 | 24640.6   |
| 2000-11-21 | 24651.38  |
| 2000-11-22 | 24669.36  |
| 2000-11-23 | 24683.75  |
| 2000-11-24 | 24698.13  |
| 2000-11-25 | 24705.32  |
| 2000-11-26 | 24733.8   |
| 2000-11-27 | 24747.61  |
| 2000-11-28 | 24761.42  |
| 2000-11-29 | 24778.68  |
| 2000-11-30 | 24802.85  |
| 2000-12-01 | 24816.66  |
| 2000-12-02 | 24830.47  |
| 2000-12-03 | 24844.28  |
| 2000-12-04 | 24864.99  |
| 2000-12-05 | 24885.71  |
| 2000-12-06 | 24899.52  |
| 2000-12-07 | 24920.23  |
| 2000-12-08 | 24934.04  |
| 2000-12-09 | 24954.75  |
| 2000-12-10 | 24968.56  |
| 2000-12-11 | 24989.27  |
| 2000-12-12 | 25003.08  |
| 2000-12-13 | 25016.89  |
| 2000-12-14 | 25027.25  |
| 2000-12-15 | 25047.96  |
| 2000-12-16 | 25058.32  |
| 2000-12-17 | 25079.03  |
| 2000-12-18 | 25089.39  |
| 2000-12-19 | 25103.2   |
| 2000-12-20 | 25134.27  |
| 2000-12-21 | 25148.08  |
| 2000-12-22 | 25168.79  |
| 2000-12-23 | 25182.6   |
| 2000-12-24 | 25199.87  |
| 2000-12-25 | 25213.67  |
| 2000-12-26 | 25224.03  |
| 2000-12-27 | 25244.75  |
| 2000-12-28 | 25258.55  |
| 2000-12-29 | 25293.08  |
| 2000-12-30 | 25313.79  |
| 2000-12-31 | 25327.6   |
| 2001-01-01 | 25334.5   |
| 2001-01-02 | 25348.31  |
| 2001-01-03 | 25362.12  |
| 2001-01-04 | 25382.84  |
| 2001-01-05 | 25403.55  |
| 2001-01-06 | 25424.26  |
| 2001-01-07 | 25438.07  |
| 2001-01-08 | 25458.79  |
| 2001-01-09 | 25482.95  |
| 2001-01-10 | 25493.31  |
| 2001-01-11 | 25514.02  |
| 2001-01-12 | 25520.93  |
| 2001-01-13 | 25534.74  |
| 2001-01-14 | 25555.45  |
| 2001-01-15 | 25569.26  |
| 2001-01-16 | 25596.88  |
| 2001-01-17 | 25603.78  |
| 2001-01-18 | 25617.59  |
| 2001-01-19 | 25631.4   |
| 2001-01-20 | 25652.12  |
| 2001-01-21 | 25672.83  |
| 2001-01-22 | 25686.64  |
| 2001-01-23 | 25707.35  |
| 2001-01-24 | 25728.07  |
| 2001-01-25 | 25741.88  |
| 2001-01-26 | 25762.59  |
| 2001-01-27 | 25810.92  |
| 2001-01-28 | 25817.83  |
| 2001-01-29 | 25831.64  |
| 2001-01-30 | 25845.45  |
| 2001-01-31 | 25845.45  |
| 2001-02-01 | 25824.73  |
| 2001-02-02 | 25804.02  |
| 2001-02-03 | 25790.21  |
| 2001-02-04 | 25769.49  |
| 2001-02-05 | 25741.88  |
| 2001-02-06 | 25700.45  |
| 2001-02-07 | 25672.83  |
| 2001-02-08 | 25610.69  |
| 2001-02-09 | 25589.98  |
| 2001-02-10 | 25576.17  |
| 2001-02-11 | 25555.45  |
| 2001-02-12 | 25507.12  |
| 2001-02-13 | 25451.88  |
| 2001-02-14 | 25417.36  |
| 2001-02-15 | 25369.03  |
| 2001-02-16 | 25348.31  |
| 2001-02-17 | 25320.7   |
| 2001-02-18 | 25306.89  |
| 2001-02-19 | 25286.17  |
| 2001-02-20 | 25272.36  |
| 2001-02-21 | 25237.84  |
| 2001-02-22 | 25203.32  |
| 2001-02-23 | 25175.7   |
| 2001-02-24 | 25148.08  |
| 2001-02-25 | 25134.27  |
| 2001-02-26 | 25113.56  |
| 2001-02-27 | 25103.2   |
| 2001-02-28 | 25085.94  |
| 2001-03-01 | 25065.23  |
| 2001-03-02 | 25044.51  |
| 2001-03-03 | 25023.8   |
| 2001-03-04 | 25009.99  |
| 2001-03-05 | 24996.18  |
| 2001-03-06 | 24975.47  |
| 2001-03-07 | 24940.94  |
| 2001-03-08 | 24940.94  |
| 2001-03-09 | 24913.32  |
| 2001-03-10 | 24899.52  |
| 2001-03-11 | 24864.99  |
| 2001-03-12 | 24844.28  |
| 2001-03-13 | 24816.66  |
| 2001-03-14 | 24802.85  |
| 2001-03-15 | 24768.33  |
| 2001-03-16 | 24733.8   |
| 2001-03-17 | 24712.52  |
| 2001-03-18 | 24690.94  |
| 2001-03-19 | 24662.17  |
| 2001-03-20 | 24654.98  |
| 2001-03-21 | 24626.21  |
| 2001-03-22 | 24604.64  |
| 2001-03-23 | 24583.06  |
| 2001-03-24 | 24554.29  |
| 2001-03-25 | 24518.33  |
| 2001-03-26 | 24475.18  |
| 2001-03-27 | 24439.22  |
| 2001-03-28 | 24410.45  |
| 2001-03-29 | 24388.88  |
| 2001-03-30 | 24360.11  |
| 2001-03-31 | 24338.53  |
| 2001-04-01 | 24309.76  |
| 2001-04-02 | 24288.19  |
| 2001-04-03 | 24266.61  |
| 2001-04-04 | 24245.04  |
| 2001-04-05 | 24216.27  |
| 2001-04-06 | 24201.88  |
| 2001-04-07 | 24165.92  |
| 2001-04-08 | 24158.73  |
| 2001-04-09 | 24144.35  |
| 2001-04-10 | 24101.2   |
| 2001-04-11 | 24086.81  |
| 2001-04-12 | 24065.24  |
| 2001-04-13 | 24050.85  |
| 2001-04-14 | 24022.08  |
| 2001-04-15 | 24000.51  |
| 2001-04-16 | 23978.93  |
| 2001-04-17 | 23935.78  |
| 2001-04-18 | 23899.82  |
| 2001-04-19 | 23878.24  |
| 2001-04-20 | 23820.71  |
| 2001-04-21 | 23763.17  |
| 2001-04-22 | 23727.21  |
| 2001-04-23 | 23691.25  |
| 2001-04-24 | 23655.29  |
| 2001-04-25 | 23619.33  |
| 2001-04-26 | 23597.76  |
| 2001-04-27 | 23583.37  |
| 2001-04-28 | 23533.03  |
| 2001-04-29 | 23489.88  |
| 2001-04-30 | 23461.11  |
| 2001-05-01 | 23417.96  |
| 2001-05-02 | 23360.42  |
| 2001-05-03 | 23324.46  |
| 2001-05-04 | 23259.73  |
| 2001-05-05 | 23227.37  |
| 2001-05-06 | 23216.58  |
| 2001-05-07 | 23212.98  |
| 2001-05-08 | 23177.02  |
| 2001-05-09 | 23155.45  |
| 2001-05-10 | 23137.47  |
| 2001-05-11 | 23123.08  |
| 2001-05-12 | 23108.7   |
| 2001-05-13 | 23094.32  |
| 2001-05-14 | 23069.14  |
| 2001-05-15 | 23058.36  |
| 2001-05-16 | 23043.97  |
| 2001-05-17 | 23022.4   |
| 2001-05-18 | 23000.82  |
| 2001-05-19 | 22979.24  |
| 2001-05-20 | 22964.86  |
| 2001-05-21 | 22957.67  |
| 2001-05-22 | 22964.86  |
| 2001-05-23 | 22979.24  |
| 2001-05-24 | 23000.82  |
| 2001-05-25 | 23022.4   |
| 2001-05-26 | 23043.97  |
| 2001-05-27 | 23043.97  |
| 2001-05-28 | 23022.4   |
| 2001-05-29 | 23015.2   |
| 2001-05-30 | 23008.01  |
| 2001-05-31 | 22986.44  |
| 2001-06-01 | 22979.24  |
| 2001-06-02 | 22957.67  |
| 2001-06-03 | 22943.28  |
| 2001-06-04 | 22928.9   |
| 2001-06-05 | 22921.71  |
| 2001-06-06 | 22928.9   |
| 2001-06-07 | 22914.52  |
| 2001-06-08 | 22885.75  |
| 2001-06-09 | 22864.17  |
| 2001-06-10 | 22842.6   |
| 2001-06-11 | 22821.02  |
| 2001-06-12 | 22777.87  |
| 2001-06-13 | 22741.91  |
| 2001-06-14 | 22698.76  |
| 2001-06-15 | 22669.99  |
| 2001-06-16 | 22648.41  |
| 2001-06-17 | 22619.64  |
| 2001-06-18 | 22583.68  |
| 2001-06-19 | 22554.92  |
| 2001-06-20 | 22511.76  |
| 2001-06-21 | 22468.61  |
| 2001-06-22 | 22382.31  |
| 2001-06-23 | 22331.96  |
| 2001-06-24 | 22296.0   |
| 2001-06-25 | 22224.08  |
| 2001-06-26 | 22159.36  |
| 2001-06-27 | 22094.63  |
| 2001-06-28 | 22037.09  |
| 2001-06-29 | 21979.56  |
| 2001-06-30 | 21943.6   |
| 2001-07-01 | 21914.83  |
| 2001-07-02 | 21864.48  |
| 2001-07-03 | 21792.56  |
| 2001-07-04 | 21756.6   |
| 2001-07-05 | 21691.88  |
| 2001-07-06 | 21627.15  |
| 2001-07-07 | 21598.38  |
| 2001-07-08 | 21548.04  |
| 2001-07-09 | 21490.5   |
| 2001-07-10 | 21432.96  |
| 2001-07-11 | 21368.24  |
| 2001-07-12 | 21317.89  |
| 2001-07-13 | 21260.36  |
| 2001-07-14 | 21188.44  |
| 2001-07-15 | 21145.28  |
| 2001-07-16 | 21078.7   |
| 2001-07-17 | 21026.5   |
| 2001-07-18 | 20961.25  |
| 2001-07-19 | 20889.48  |
| 2001-07-20 | 20837.28  |
| 2001-07-21 | 20778.55  |
| 2001-07-22 | 20745.92  |
| 2001-07-23 | 20687.2   |
| 2001-07-24 | 20621.95  |
| 2001-07-25 | 20556.7   |
| 2001-07-26 | 20484.93  |
| 2001-07-27 | 20452.3   |
| 2001-07-28 | 20413.15  |
| 2001-07-29 | 20367.47  |
| 2001-07-30 | 20321.8   |
| 2001-07-31 | 20276.13  |
| 2001-08-01 | 20250.03  |
| 2001-08-02 | 20210.88  |
| 2001-08-03 | 20178.25  |
| 2001-08-04 | 20139.1   |
| 2001-08-05 | 20106.47  |
| 2001-08-06 | 20073.85  |
| 2001-08-07 | 20021.65  |
| 2001-08-08 | 19975.98  |
| 2001-08-09 | 19936.83  |
| 2001-08-10 | 19891.15  |
| 2001-08-11 | 19852.0   |
| 2001-08-12 | 19806.32  |
| 2001-08-13 | 19773.7   |
| 2001-08-14 | 19741.07  |
| 2001-08-15 | 19708.45  |
| 2001-08-16 | 19675.82  |
| 2001-08-17 | 19649.73  |
| 2001-08-18 | 19630.15  |
| 2001-08-19 | 19604.05  |
| 2001-08-20 | 19564.9   |
| 2001-08-21 | 19525.75  |
| 2001-08-22 | 19486.6   |
| 2001-08-23 | 19447.45  |
| 2001-08-24 | 19414.82  |
| 2001-08-25 | 19375.67  |
| 2001-08-26 | 19316.95  |
| 2001-08-27 | 19264.75  |
| 2001-08-28 | 19232.13  |
| 2001-08-29 | 19160.35  |
| 2001-08-30 | 19147.3   |
| 2001-08-31 | 19127.72  |
| 2001-09-01 | 19114.67  |
| 2001-09-02 | 19101.62  |
| 2001-09-03 | 19082.05  |
| 2001-09-04 | 19055.95  |
| 2001-09-05 | 19042.9   |
| 2001-09-06 | 19010.28  |
| 2001-09-07 | 18984.18  |
| 2001-09-08 | 18977.65  |
| 2001-09-09 | 18931.98  |
| 2001-09-10 | 18912.4   |
| 2001-09-11 | 18892.83  |
| 2001-09-12 | 18886.3   |
| 2001-09-13 | 18879.78  |
| 2001-09-14 | 18853.68  |
| 2001-09-15 | 18840.62  |
| 2001-09-16 | 18821.05  |
| 2001-09-17 | 18808.0   |
| 2001-09-18 | 18794.95  |
| 2001-09-19 | 18781.9   |
| 2001-09-20 | 18781.9   |
| 2001-09-21 | 18788.42  |
| 2001-09-22 | 18775.37  |
| 2001-09-23 | 18768.85  |
| 2001-09-24 | 18762.32  |
| 2001-09-25 | 18762.32  |
| 2001-09-26 | 18755.8   |
| 2001-09-27 | 18749.27  |
| 2001-09-28 | 18742.75  |
| 2001-09-29 | 18736.22  |
| 2001-09-30 | 18716.65  |
| 2001-10-01 | 18703.6   |
| 2001-10-02 | 18697.07  |
| 2001-10-03 | 18690.55  |
| 2001-10-04 | 18677.5   |
| 2001-10-05 | 18657.93  |
| 2001-10-06 | 18612.25  |
| 2001-10-07 | 18566.58  |
| 2001-10-08 | 18501.32  |
| 2001-10-09 | 18481.75  |
| 2001-10-10 | 18488.27  |
| 2001-10-11 | 18488.27  |
| 2001-10-12 | 18491.54  |
| 2001-10-13 | 18494.8   |
| 2001-10-14 | 18507.85  |
| 2001-10-15 | 18514.37  |
| 2001-10-16 | 18520.9   |
| 2001-10-17 | 18533.95  |
| 2001-10-18 | 18547.0   |
| 2001-10-19 | 18553.53  |
| 2001-10-20 | 18560.05  |
| 2001-10-21 | 18566.58  |
| 2001-10-22 | 18573.1   |
| 2001-10-23 | 18586.15  |
| 2001-10-24 | 18592.68  |
| 2001-10-25 | 18592.68  |
| 2001-10-26 | 18599.2   |
| 2001-10-27 | 18605.73  |
| 2001-10-28 | 18618.78  |
| 2001-10-29 | 18631.83  |
| 2001-10-30 | 18638.35  |
| 2001-10-31 | 18638.35  |
| 2001-11-01 | 18644.88  |
| 2001-11-02 | 18657.93  |
| 2001-11-03 | 18670.98  |
| 2001-11-04 | 18684.03  |
| 2001-11-05 | 18703.6   |
| 2001-11-06 | 18716.65  |
| 2001-11-07 | 18736.22  |
| 2001-11-08 | 18755.8   |
| 2001-11-09 | 18755.8   |
| 2001-11-10 | 18762.32  |
| 2001-11-11 | 18775.37  |
| 2001-11-12 | 18788.42  |
| 2001-11-13 | 18801.47  |
| 2001-11-14 | 18821.05  |
| 2001-11-15 | 18827.57  |
| 2001-11-16 | 18840.62  |
| 2001-11-17 | 18853.68  |
| 2001-11-18 | 18873.25  |
| 2001-11-19 | 18886.3   |
| 2001-11-20 | 18899.35  |
| 2001-11-21 | 18918.93  |
| 2001-11-22 | 18938.5   |
| 2001-11-23 | 18945.03  |
| 2001-11-24 | 18964.6   |
| 2001-11-25 | 18984.18  |
| 2001-11-26 | 19003.75  |
| 2001-11-27 | 19036.37  |
| 2001-11-28 | 19049.42  |
| 2001-11-29 | 19062.47  |
| 2001-11-30 | 19075.52  |
| 2001-12-01 | 19095.1   |
| 2001-12-02 | 19114.67  |
| 2001-12-03 | 19134.25  |
| 2001-12-04 | 19153.82  |
| 2001-12-05 | 19166.87  |
| 2001-12-06 | 19186.45  |
| 2001-12-07 | 19212.55  |
| 2001-12-08 | 19219.08  |
| 2001-12-09 | 19238.65  |
| 2001-12-10 | 19258.23  |
| 2001-12-11 | 19271.28  |
| 2001-12-12 | 19303.9   |
| 2001-12-13 | 19310.43  |
| 2001-12-14 | 19316.95  |
| 2001-12-15 | 19323.48  |
| 2001-12-16 | 19343.05  |
| 2001-12-17 | 19349.57  |
| 2001-12-18 | 19375.67  |
| 2001-12-19 | 19388.72  |
| 2001-12-20 | 19395.25  |
| 2001-12-21 | 19401.77  |
| 2001-12-22 | 19408.3   |
| 2001-12-23 | 19418.09  |
| 2001-12-24 | 19427.87  |
| 2001-12-25 | 19434.4   |
| 2001-12-26 | 19437.66  |
| 2001-12-27 | 19434.4   |
| 2001-12-28 | 19434.4   |
| 2001-12-29 | 19447.45  |
| 2001-12-30 | 19460.5   |
| 2001-12-31 | 19473.55  |
| 2002-01-01 | 19480.07  |
| 2002-01-02 | 19499.65  |
| 2002-01-03 | 19525.75  |
| 2002-01-04 | 19545.33  |
| 2002-01-05 | 19551.85  |
| 2002-01-06 | 19558.38  |
| 2002-01-07 | 19571.43  |
| 2002-01-08 | 19584.48  |
| 2002-01-09 | 19597.53  |
| 2002-01-10 | 19610.58  |
| 2002-01-11 | 19617.1   |
| 2002-01-12 | 19623.63  |
| 2002-01-13 | 19636.68  |
| 2002-01-14 | 19643.2   |
| 2002-01-15 | 19656.25  |
| 2002-01-16 | 19669.3   |
| 2002-01-17 | 19682.35  |
| 2002-01-18 | 19688.87  |
| 2002-01-19 | 19695.4   |
| 2002-01-20 | 19701.92  |
| 2002-01-21 | 19714.97  |
| 2002-01-22 | 19721.5   |
| 2002-01-23 | 19747.6   |
| 2002-01-24 | 19754.12  |
| 2002-01-25 | 19767.17  |
| 2002-01-26 | 19780.22  |
| 2002-01-27 | 19793.27  |
| 2002-01-28 | 19780.22  |
| 2002-01-29 | 19780.22  |
| 2002-01-30 | 19767.17  |
| 2002-01-31 | 19767.17  |
| 2002-02-01 | 19760.65  |
| 2002-02-02 | 19760.65  |
| 2002-02-03 | 19760.65  |
| 2002-02-04 | 19767.17  |
| 2002-02-05 | 19760.65  |
| 2002-02-06 | 19767.17  |
| 2002-02-07 | 19760.65  |
| 2002-02-08 | 19767.17  |
| 2002-02-09 | 19767.17  |
| 2002-02-10 | 19760.65  |
| 2002-02-11 | 19767.17  |
| 2002-02-12 | 19793.27  |
| 2002-02-13 | 19793.27  |
| 2002-02-14 | 19793.27  |
| 2002-02-15 | 19786.75  |
| 2002-02-16 | 19760.65  |
| 2002-02-17 | 19721.5   |
| 2002-02-18 | 19695.4   |
| 2002-02-19 | 19662.78  |
| 2002-02-20 | 19656.25  |
| 2002-02-21 | 19630.15  |
| 2002-02-22 | 19597.53  |
| 2002-02-23 | 19571.43  |
| 2002-02-24 | 19538.8   |
| 2002-02-25 | 19506.18  |
| 2002-02-26 | 19467.02  |
| 2002-02-27 | 19440.92  |
| 2002-02-28 | 19408.3   |
| 2002-03-01 | 19388.72  |
| 2002-03-02 | 19343.05  |
| 2002-03-03 | 19303.9   |
| 2002-03-04 | 19264.75  |
| 2002-03-05 | 19232.13  |
| 2002-03-06 | 19206.03  |
| 2002-03-07 | 19179.93  |
| 2002-03-08 | 19153.82  |
| 2002-03-09 | 19114.67  |
| 2002-03-10 | 19082.05  |
| 2002-03-11 | 19049.42  |
| 2002-03-12 | 19010.28  |
| 2002-03-13 | 18971.13  |
| 2002-03-14 | 18938.5   |
| 2002-03-15 | 18892.83  |
| 2002-03-16 | 18853.68  |
| 2002-03-17 | 18808.0   |
| 2002-03-18 | 18775.37  |
| 2002-03-19 | 18723.17  |
| 2002-03-20 | 18684.03  |
| 2002-03-21 | 18651.4   |
| 2002-03-22 | 18599.2   |
| 2002-03-23 | 18553.53  |
| 2002-03-24 | 18507.85  |
| 2002-03-25 | 18462.17  |
| 2002-03-26 | 18423.02  |
| 2002-03-27 | 18377.35  |
| 2002-03-28 | 18331.68  |
| 2002-03-29 | 18286.0   |
| 2002-03-30 | 18246.85  |
| 2002-03-31 | 18201.18  |
| 2002-04-01 | 18155.5   |
| 2002-04-02 | 18116.35  |
| 2002-04-03 | 18057.62  |
| 2002-04-04 | 18011.95  |
| 2002-04-05 | 17966.28  |
| 2002-04-06 | 17920.6   |
| 2002-04-07 | 17868.4   |
| 2002-04-08 | 17826.83  |
| 2002-04-09 | 17791.21  |
| 2002-04-10 | 17743.7   |
| 2002-04-11 | 17708.07  |
| 2002-04-12 | 17660.57  |
| 2002-04-13 | 17619.0   |
| 2002-04-14 | 17571.5   |
| 2002-04-15 | 17512.12  |
| 2002-04-16 | 17470.55  |
| 2002-04-17 | 17417.11  |
| 2002-04-18 | 17369.61  |
| 2002-04-19 | 17316.17  |
| 2002-04-20 | 17268.66  |
| 2002-04-21 | 17221.16  |
| 2002-04-22 | 17173.65  |
| 2002-04-23 | 17126.15  |
| 2002-04-24 | 17078.65  |
| 2002-04-25 | 17031.14  |
| 2002-04-26 | 16959.89  |
| 2002-04-27 | 16918.32  |
| 2002-04-28 | 16864.88  |
| 2002-04-29 | 16817.37  |
| 2002-04-30 | 16763.93  |
| 2002-05-01 | 16710.49  |
| 2002-05-02 | 16651.11  |
| 2002-05-03 | 16597.67  |
| 2002-05-04 | 16544.23  |
| 2002-05-05 | 16496.72  |
| 2002-05-06 | 16437.34  |
| 2002-05-07 | 16383.9   |
| 2002-05-08 | 16330.46  |
| 2002-05-09 | 16282.95  |
| 2002-05-10 | 16229.51  |
| 2002-05-11 | 16170.13  |
| 2002-05-12 | 16122.63  |
| 2002-05-13 | 16057.31  |
| 2002-05-14 | 16003.87  |
| 2002-05-15 | 15938.55  |
| 2002-05-16 | 15867.29  |
| 2002-05-17 | 15796.04  |
| 2002-05-18 | 15742.6   |
| 2002-05-19 | 15706.97  |
| 2002-05-20 | 15641.65  |
| 2002-05-21 | 15570.39  |
| 2002-05-22 | 15499.14  |
| 2002-05-23 | 15451.63  |
| 2002-05-24 | 15416.01  |
| 2002-05-25 | 15362.56  |
| 2002-05-26 | 15291.31  |
| 2002-05-27 | 15249.74  |
| 2002-05-28 | 15190.36  |
| 2002-05-29 | 15119.11  |
| 2002-05-30 | 15059.73  |
| 2002-05-31 | 14982.53  |
| 2002-06-01 | 14923.15  |
| 2002-06-02 | 14876.57  |
| 2002-06-03 | 14827.09  |
| 2002-06-04 | 14777.61  |
| 2002-06-05 | 14724.33  |
| 2002-06-06 | 14682.47  |
| 2002-06-07 | 14632.99  |
| 2002-06-08 | 14591.13  |
| 2002-06-09 | 14549.27  |
| 2002-06-10 | 14499.79  |
| 2002-06-11 | 14454.12  |
| 2002-06-12 | 14408.45  |
| 2002-06-13 | 14362.78  |
| 2002-06-14 | 14305.7   |
| 2002-06-15 | 14263.83  |
| 2002-06-16 | 14225.77  |
| 2002-06-17 | 14180.1   |
| 2002-06-18 | 14126.82  |
| 2002-06-19 | 14069.74  |
| 2002-06-20 | 14020.26  |
| 2002-06-21 | 13963.17  |
| 2002-06-22 | 13921.31  |
| 2002-06-23 | 13879.45  |
| 2002-06-24 | 13829.97  |
| 2002-06-25 | 13788.11  |
| 2002-06-26 | 13723.41  |
| 2002-06-27 | 13670.13  |
| 2002-06-28 | 13613.04  |
| 2002-06-29 | 13571.18  |
| 2002-06-30 | 13529.31  |
| 2002-07-01 | 13464.61  |
| 2002-07-02 | 13403.72  |
| 2002-07-03 | 13342.83  |
| 2002-07-04 | 13289.55  |
| 2002-07-05 | 13236.27  |
| 2002-07-06 | 13190.6   |
| 2002-07-07 | 13137.31  |
| 2002-07-08 | 13084.03  |
| 2002-07-09 | 13023.14  |
| 2002-07-10 | 12962.36  |
| 2002-07-11 | 12898.34  |
| 2002-07-12 | 12821.52  |
| 2002-07-13 | 12774.57  |
| 2002-07-14 | 12723.36  |
| 2002-07-15 | 12659.34  |
| 2002-07-16 | 12591.06  |
| 2002-07-17 | 12518.51  |
| 2002-07-18 | 12471.56  |
| 2002-07-19 | 12407.54  |
| 2002-07-20 | 12360.6   |
| 2002-07-21 | 12309.38  |
| 2002-07-22 | 12283.78  |
| 2002-07-23 | 12224.03  |
| 2002-07-24 | 12164.28  |
| 2002-07-25 | 12104.53  |
| 2002-07-26 | 12057.58  |
| 2002-07-27 | 12019.17  |
| 2002-07-28 | 11972.23  |
| 2002-07-29 | 11921.01  |
| 2002-07-30 | 11874.07  |
| 2002-07-31 | 11844.19  |
| 2002-08-01 | 11805.78  |
| 2002-08-02 | 11754.57  |
| 2002-08-03 | 11741.77  |
| 2002-08-04 | 11707.62  |
| 2002-08-05 | 11677.75  |
| 2002-08-06 | 11647.88  |
| 2002-08-07 | 11613.73  |
| 2002-08-08 | 11571.05  |
| 2002-08-09 | 11519.84  |
| 2002-08-10 | 11472.9   |
| 2002-08-11 | 11443.02  |
| 2002-08-12 | 11400.34  |
| 2002-08-13 | 11344.86  |
| 2002-08-14 | 11272.31  |
| 2002-08-15 | 11195.49  |
| 2002-08-16 | 11131.47  |
| 2002-08-17 | 11067.45  |
| 2002-08-18 | 11007.71  |
| 2002-08-19 | 10939.42  |
| 2002-08-20 | 10866.87  |
| 2002-08-21 | 10805.72  |
| 2002-08-22 | 10745.69  |
| 2002-08-23 | 10685.65  |
| 2002-08-24 | 10647.73  |
| 2002-08-25 | 10609.82  |
| 2002-08-26 | 10559.26  |
| 2002-08-27 | 10505.54  |
| 2002-08-28 | 10442.35  |
| 2002-08-29 | 10388.63  |
| 2002-08-30 | 10338.07  |
| 2002-08-31 | 10297.0   |
| 2002-09-01 | 10255.92  |
| 2002-09-02 | 10224.32  |
| 2002-09-03 | 10180.08  |
| 2002-09-04 | 10129.53  |
| 2002-09-05 | 10075.81  |
| 2002-09-06 | 10031.57  |
| 2002-09-07 | 10003.13  |
| 2002-09-08 | 9971.54   |
| 2002-09-09 | 9933.62   |
| 2002-09-10 | 9908.34   |
| 2002-09-11 | 9933.62   |
| 2002-09-12 | 9946.26   |
| 2002-09-13 | 9936.78   |
| 2002-09-14 | 9924.14   |
| 2002-09-15 | 9914.66   |
| 2002-09-16 | 9905.18   |
| 2002-09-17 | 9898.86   |
| 2002-09-18 | 9886.22   |
| 2002-09-19 | 9895.7    |
| 2002-09-20 | 9898.86   |
| 2002-09-21 | 9902.02   |
| 2002-09-22 | 9905.18   |
| 2002-09-23 | 9898.86   |
| 2002-09-24 | 9892.54   |
| 2002-09-25 | 9876.74   |
| 2002-09-26 | 9854.62   |
| 2002-09-27 | 9813.55   |
| 2002-09-28 | 9778.79   |
| 2002-09-29 | 9747.19   |
| 2002-09-30 | 9693.47   |
| 2002-10-01 | 9646.08   |
| 2002-10-02 | 9601.84   |
| 2002-10-03 | 9567.08   |
| 2002-10-04 | 9532.32   |
| 2002-10-05 | 9494.41   |
| 2002-10-06 | 9462.81   |
| 2002-10-07 | 9424.89   |
| 2002-10-08 | 9377.49   |
| 2002-10-09 | 9330.1    |
| 2002-10-10 | 9295.34   |
| 2002-10-11 | 9301.66   |
| 2002-10-12 | 9317.46   |
| 2002-10-13 | 9311.14   |
| 2002-10-14 | 9314.3    |
| 2002-10-15 | 9323.78   |
| 2002-10-16 | 9330.1    |
| 2002-10-17 | 9333.26   |
| 2002-10-18 | 9342.74   |
| 2002-10-19 | 9349.06   |
| 2002-10-20 | 9355.38   |
| 2002-10-21 | 9361.7    |
| 2002-10-22 | 9368.01   |
| 2002-10-23 | 9377.49   |
| 2002-10-24 | 9386.97   |
| 2002-10-25 | 9390.13   |
| 2002-10-26 | 9399.61   |
| 2002-10-27 | 9409.09   |
| 2002-10-28 | 9412.25   |
| 2002-10-29 | 9424.89   |
| 2002-10-30 | 9428.05   |
| 2002-10-31 | 9440.69   |
| 2002-11-01 | 9453.33   |
| 2002-11-02 | 9465.97   |
| 2002-11-03 | 9484.93   |
| 2002-11-04 | 9494.41   |
| 2002-11-05 | 9507.05   |
| 2002-11-06 | 9519.69   |
| 2002-11-07 | 9532.32   |
| 2002-11-08 | 9544.96   |
| 2002-11-09 | 9557.6    |
| 2002-11-10 | 9573.4    |
| 2002-11-11 | 9586.04   |
| 2002-11-12 | 9595.52   |
| 2002-11-13 | 9611.32   |
| 2002-11-14 | 9627.12   |
| 2002-11-15 | 9642.92   |
| 2002-11-16 | 9652.4    |
| 2002-11-17 | 9671.36   |
| 2002-11-18 | 9683.99   |
| 2002-11-19 | 9696.63   |
| 2002-11-20 | 9712.43   |
| 2002-11-21 | 9728.23   |
| 2002-11-22 | 9744.03   |
| 2002-11-23 | 9759.83   |
| 2002-11-24 | 9772.47   |
| 2002-11-25 | 9788.27   |
| 2002-11-26 | 9797.75   |
| 2002-11-27 | 9813.55   |
| 2002-11-28 | 9826.19   |
| 2002-11-29 | 9841.98   |
| 2002-11-30 | 9857.78   |
| 2002-12-01 | 9873.58   |
| 2002-12-02 | 9889.38   |
| 2002-12-03 | 9908.34   |
| 2002-12-04 | 9920.98   |
| 2002-12-05 | 9936.78   |
| 2002-12-06 | 9952.58   |
| 2002-12-07 | 9968.38   |
| 2002-12-08 | 9993.66   |
| 2002-12-09 | 10006.29  |
| 2002-12-10 | 10025.25  |
| 2002-12-11 | 10044.21  |
| 2002-12-12 | 10060.01  |
| 2002-12-13 | 10078.97  |
| 2002-12-14 | 10097.93  |
| 2002-12-15 | 10113.73  |
| 2002-12-16 | 10132.69  |
| 2002-12-17 | 10148.49  |
| 2002-12-18 | 10161.12  |
| 2002-12-19 | 10176.92  |
| 2002-12-20 | 10192.72  |
| 2002-12-21 | 10211.68  |
| 2002-12-22 | 10224.32  |
| 2002-12-23 | 10249.6   |
| 2002-12-24 | 10262.24  |
| 2002-12-25 | 10278.04  |
| 2002-12-26 | 10297.0   |
| 2002-12-27 | 10312.79  |
| 2002-12-28 | 10328.59  |
| 2002-12-29 | 10347.55  |
| 2002-12-30 | 10363.35  |
| 2002-12-31 | 10379.15  |
| 2003-01-01 | 10394.95  |
| 2003-01-02 | 10413.91  |
| 2003-01-03 | 10429.71  |
| 2003-01-04 | 10445.51  |
| 2003-01-05 | 10461.31  |
| 2003-01-06 | 10480.26  |
| 2003-01-07 | 10492.9   |
| 2003-01-08 | 10508.7   |
| 2003-01-09 | 10524.5   |
| 2003-01-10 | 10540.3   |
| 2003-01-11 | 10552.94  |
| 2003-01-12 | 10568.74  |
| 2003-01-13 | 10587.7   |
| 2003-01-14 | 10600.34  |
| 2003-01-15 | 10619.3   |
| 2003-01-16 | 10635.09  |
| 2003-01-17 | 10650.89  |
| 2003-01-18 | 10663.53  |
| 2003-01-19 | 10679.33  |
| 2003-01-20 | 10698.29  |
| 2003-01-21 | 10714.09  |
| 2003-01-22 | 10729.89  |
| 2003-01-23 | 10745.69  |
| 2003-01-24 | 10764.65  |
| 2003-01-25 | 10780.45  |
| 2003-01-26 | 10793.08  |
| 2003-01-27 | 10808.88  |
| 2003-01-28 | 10824.68  |
| 2003-01-29 | 10840.48  |
| 2003-01-30 | 10856.28  |
| 2003-01-31 | 10875.4   |
| 2003-02-01 | 10896.74  |
| 2003-02-02 | 10918.08  |
| 2003-02-03 | 10935.15  |
| 2003-02-04 | 10952.22  |
| 2003-02-05 | 10973.56  |
| 2003-02-06 | 10999.17  |
| 2003-02-07 | 11011.97  |
| 2003-02-08 | 11041.85  |
| 2003-02-09 | 11058.92  |
| 2003-02-10 | 11080.26  |
| 2003-02-11 | 11105.86  |
| 2003-02-12 | 11127.2   |
| 2003-02-13 | 11148.54  |
| 2003-02-14 | 11174.15  |
| 2003-02-15 | 11191.22  |
| 2003-02-16 | 11216.83  |
| 2003-02-17 | 11233.9   |
| 2003-02-18 | 11242.43  |
| 2003-02-19 | 11242.43  |
| 2003-02-20 | 11263.77  |
| 2003-02-21 | 11263.77  |
| 2003-02-22 | 11268.04  |
| 2003-02-23 | 11268.04  |
| 2003-02-24 | 11268.04  |
| 2003-02-25 | 11268.04  |
| 2003-02-26 | 11272.31  |
| 2003-02-27 | 11272.31  |
| 2003-02-28 | 11268.04  |
| 2003-03-01 | 11268.04  |
| 2003-03-02 | 11263.77  |
| 2003-03-03 | 11255.24  |
| 2003-03-04 | 11255.24  |
| 2003-03-05 | 11250.97  |
| 2003-03-06 | 11250.97  |
| 2003-03-07 | 11242.43  |
| 2003-03-08 | 11242.43  |
| 2003-03-09 | 11238.17  |
| 2003-03-10 | 11229.63  |
| 2003-03-11 | 11221.1   |
| 2003-03-12 | 11221.1   |
| 2003-03-13 | 11221.1   |
| 2003-03-14 | 11221.1   |
| 2003-03-15 | 11221.1   |
| 2003-03-16 | 11216.83  |
| 2003-03-17 | 11212.56  |
| 2003-03-18 | 11204.02  |
| 2003-03-19 | 11199.76  |
| 2003-03-20 | 11191.22  |
| 2003-03-21 | 11182.69  |
| 2003-03-22 | 11174.15  |
| 2003-03-23 | 11161.35  |
| 2003-03-24 | 11157.08  |
| 2003-03-25 | 11152.81  |
| 2003-03-26 | 11144.27  |
| 2003-03-27 | 11148.54  |
| 2003-03-28 | 11131.47  |
| 2003-03-29 | 11114.4   |
| 2003-03-30 | 11105.86  |
| 2003-03-31 | 11093.06  |
| 2003-04-01 | 11084.53  |
| 2003-04-02 | 11071.72  |
| 2003-04-03 | 11058.92  |
| 2003-04-04 | 11041.85  |
| 2003-04-05 | 11029.04  |
| 2003-04-06 | 11007.71  |
| 2003-04-07 | 10994.9   |
| 2003-04-08 | 10973.56  |
| 2003-04-09 | 10960.76  |
| 2003-04-10 | 10943.69  |
| 2003-04-11 | 10926.62  |
| 2003-04-12 | 10909.55  |
| 2003-04-13 | 10892.47  |
| 2003-04-14 | 10875.4   |
| 2003-04-15 | 10859.44  |
| 2003-04-16 | 10840.48  |
| 2003-04-17 | 10824.68  |
| 2003-04-18 | 10808.88  |
| 2003-04-19 | 10796.24  |
| 2003-04-20 | 10780.45  |
| 2003-04-21 | 10761.49  |
| 2003-04-22 | 10748.85  |
| 2003-04-23 | 10736.21  |
| 2003-04-24 | 10723.57  |
| 2003-04-25 | 10717.25  |
| 2003-04-26 | 10704.61  |
| 2003-04-27 | 10695.13  |
| 2003-04-28 | 10682.49  |
| 2003-04-29 | 10669.85  |
| 2003-04-30 | 10660.37  |
| 2003-05-01 | 10647.73  |
| 2003-05-02 | 10635.09  |
| 2003-05-03 | 10616.14  |
| 2003-05-04 | 10606.66  |
| 2003-05-05 | 10603.5   |
| 2003-05-06 | 10603.5   |
| 2003-05-07 | 10606.66  |
| 2003-05-08 | 10606.66  |
| 2003-05-09 | 10603.5   |
| 2003-05-10 | 10603.5   |
| 2003-05-11 | 10603.5   |
| 2003-05-12 | 10603.5   |
| 2003-05-13 | 10603.5   |
| 2003-05-14 | 10606.66  |
| 2003-05-15 | 10600.34  |
| 2003-05-16 | 10600.34  |
| 2003-05-17 | 10597.18  |
| 2003-05-18 | 10597.18  |
| 2003-05-19 | 10600.34  |
| 2003-05-20 | 10568.74  |
| 2003-05-21 | 10543.46  |
| 2003-05-22 | 10518.18  |
| 2003-05-23 | 10489.74  |
| 2003-05-24 | 10458.15  |
| 2003-05-25 | 10429.71  |
| 2003-05-26 | 10398.11  |
| 2003-05-27 | 10363.35  |
| 2003-05-28 | 10334.91  |
| 2003-05-29 | 10297.0   |
| 2003-05-30 | 10265.4   |
| 2003-05-31 | 10240.12  |
| 2003-06-01 | 10205.36  |
| 2003-06-02 | 10176.92  |
| 2003-06-03 | 10148.49  |
| 2003-06-04 | 10123.21  |
| 2003-06-05 | 10094.77  |
| 2003-06-06 | 10053.69  |
| 2003-06-07 | 10018.93  |
| 2003-06-08 | 9987.34   |
| 2003-06-09 | 9949.42   |
| 2003-06-10 | 9914.66   |
| 2003-06-11 | 9879.9    |
| 2003-06-12 | 9841.98   |
| 2003-06-13 | 9807.23   |
| 2003-06-14 | 9769.31   |
| 2003-06-15 | 9728.23   |
| 2003-06-16 | 9690.31   |
| 2003-06-17 | 9646.08   |
| 2003-06-18 | 9605.0    |
| 2003-06-19 | 9570.24   |
| 2003-06-20 | 9519.69   |
| 2003-06-21 | 9481.77   |
| 2003-06-22 | 9437.53   |
| 2003-06-23 | 9393.29   |
| 2003-06-24 | 9352.22   |
| 2003-06-25 | 9307.98   |
| 2003-06-26 | 9256.48   |
| 2003-06-27 | 9186.56   |
| 2003-06-28 | 9138.5    |
| 2003-06-29 | 9086.06   |
| 2003-06-30 | 9029.25   |
| 2003-07-01 | 8968.07   |
| 2003-07-02 | 8920.01   |
| 2003-07-03 | 8867.57   |
| 2003-07-04 | 8817.32   |
| 2003-07-05 | 8767.06   |
| 2003-07-06 | 8719.0    |
| 2003-07-07 | 8666.56   |
| 2003-07-08 | 8614.12   |
| 2003-07-09 | 8561.68   |
| 2003-07-10 | 8517.99   |
| 2003-07-11 | 8461.18   |
| 2003-07-12 | 8408.74   |
| 2003-07-13 | 8360.67   |
| 2003-07-14 | 8330.08   |
| 2003-07-15 | 8299.5    |
| 2003-07-16 | 8268.91   |
| 2003-07-17 | 8268.91   |
| 2003-07-18 | 8212.1    |
| 2003-07-19 | 8190.25   |
| 2003-07-20 | 8164.03   |
| 2003-07-21 | 8133.44   |
| 2003-07-22 | 8111.59   |
| 2003-07-23 | 8085.37   |
| 2003-07-24 | 8050.42   |
| 2003-07-25 | 8028.57   |
| 2003-07-26 | 7993.61   |
| 2003-07-27 | 7963.02   |
| 2003-07-28 | 7906.21   |
| 2003-07-29 | 7860.33   |
| 2003-07-30 | 7801.34   |
| 2003-07-31 | 7742.35   |
| 2003-08-01 | 7683.35   |
| 2003-08-02 | 7624.36   |
| 2003-08-03 | 7554.44   |
| 2003-08-04 | 7491.08   |
| 2003-08-05 | 7425.54   |
| 2003-08-06 | 7362.17   |
| 2003-08-07 | 7296.63   |
| 2003-08-08 | 7231.08   |
| 2003-08-09 | 7165.53   |
| 2003-08-10 | 7095.18   |
| 2003-08-11 | 7054.52   |
| 2003-08-12 | 7013.87   |
| 2003-08-13 | 6971.91   |
| 2003-08-14 | 6929.94   |
| 2003-08-15 | 6889.29   |
| 2003-08-16 | 6848.63   |
| 2003-08-17 | 6800.11   |
| 2003-08-18 | 6758.15   |
| 2003-08-19 | 6708.31   |
| 2003-08-20 | 6661.1    |
| 2003-08-21 | 6653.24   |
| 2003-08-22 | 6629.63   |
| 2003-08-23 | 6606.03   |
| 2003-08-24 | 6582.42   |
| 2003-08-25 | 6560.13   |
| 2003-08-26 | 6548.32   |
| 2003-08-27 | 6536.52   |
| 2003-08-28 | 6493.24   |
| 2003-08-29 | 6470.95   |
| 2003-08-30 | 6448.66   |
| 2003-08-31 | 6426.36   |
| 2003-09-01 | 6404.07   |
| 2003-09-02 | 6383.09   |
| 2003-09-03 | 6359.48   |
| 2003-09-04 | 6333.25   |
| 2003-09-05 | 6314.89   |
| 2003-09-06 | 6296.53   |
| 2003-09-07 | 6278.17   |
| 2003-09-08 | 6259.82   |
| 2003-09-09 | 6250.64   |
| 2003-09-10 | 6240.14   |
| 2003-09-11 | 6234.9    |
| 2003-09-12 | 6228.34   |
| 2003-09-13 | 6221.78   |
| 2003-09-14 | 6215.23   |
| 2003-09-15 | 6220.47   |
| 2003-09-16 | 6246.7    |
| 2003-09-17 | 6272.93   |
| 2003-09-18 | 6282.11   |
| 2003-09-19 | 6288.67   |
| 2003-09-20 | 6295.22   |
| 2003-09-21 | 6300.47   |
| 2003-09-22 | 6309.65   |
| 2003-09-23 | 6314.89   |
| 2003-09-24 | 6321.45   |
| 2003-09-25 | 6321.45   |
| 2003-09-26 | 6325.39   |
| 2003-09-27 | 6329.32   |
| 2003-09-28 | 6334.57   |
| 2003-09-29 | 6338.5    |
| 2003-09-30 | 6342.43   |
| 2003-10-01 | 6345.06   |
| 2003-10-02 | 6346.37   |
| 2003-10-03 | 6348.99   |
| 2003-10-04 | 6351.61   |
| 2003-10-05 | 6354.24   |
| 2003-10-06 | 6360.79   |
| 2003-10-07 | 6363.42   |
| 2003-10-08 | 6372.6    |
| 2003-10-09 | 6389.64   |
| 2003-10-10 | 6400.14   |
| 2003-10-11 | 6410.63   |
| 2003-10-12 | 6421.12   |
| 2003-10-13 | 6431.61   |
| 2003-10-14 | 6435.54   |
| 2003-10-15 | 6444.72   |
| 2003-10-16 | 6447.35   |
| 2003-10-17 | 6449.97   |
| 2003-10-18 | 6457.84   |
| 2003-10-19 | 6465.71   |
| 2003-10-20 | 6470.95   |
| 2003-10-21 | 6476.2    |
| 2003-10-22 | 6481.44   |
| 2003-10-23 | 6484.06   |
| 2003-10-24 | 6489.31   |
| 2003-10-25 | 6491.93   |
| 2003-10-26 | 6491.93   |
| 2003-10-27 | 6494.56   |
| 2003-10-28 | 6499.8    |
| 2003-10-29 | 6505.05   |
| 2003-10-30 | 6510.29   |
| 2003-10-31 | 6512.92   |
| 2003-11-01 | 6515.54   |
| 2003-11-02 | 6520.78   |
| 2003-11-03 | 6523.41   |
| 2003-11-04 | 6528.65   |
| 2003-11-05 | 6533.9    |
| 2003-11-06 | 6539.14   |
| 2003-11-07 | 6544.39   |
| 2003-11-08 | 6552.26   |
| 2003-11-09 | 6557.5    |
| 2003-11-10 | 6567.99   |
| 2003-11-11 | 6578.49   |
| 2003-11-12 | 6588.98   |
| 2003-11-13 | 6599.47   |
| 2003-11-14 | 6612.58   |
| 2003-11-15 | 6620.45   |
| 2003-11-16 | 6633.56   |
| 2003-11-17 | 6646.68   |
| 2003-11-18 | 6659.79   |
| 2003-11-19 | 6672.91   |
| 2003-11-20 | 6686.02   |
| 2003-11-21 | 6699.13   |
| 2003-11-22 | 6712.25   |
| 2003-11-23 | 6717.49   |
| 2003-11-24 | 6730.61   |
| 2003-11-25 | 6743.72   |
| 2003-11-26 | 6756.84   |
| 2003-11-27 | 6767.33   |
| 2003-11-28 | 6780.44   |
| 2003-11-29 | 6793.56   |
| 2003-11-30 | 6811.91   |
| 2003-12-01 | 6830.27   |
| 2003-12-02 | 6848.63   |
| 2003-12-03 | 6866.99   |
| 2003-12-04 | 6882.73   |
| 2003-12-05 | 6895.84   |
| 2003-12-06 | 6914.2    |
| 2003-12-07 | 6929.94   |
| 2003-12-08 | 6945.68   |
| 2003-12-09 | 6964.04   |
| 2003-12-10 | 6979.77   |
| 2003-12-11 | 6998.13   |
| 2003-12-12 | 7013.87   |
| 2003-12-13 | 7034.85   |
| 2003-12-14 | 7050.59   |
| 2003-12-15 | 7071.57   |
| 2003-12-16 | 7087.31   |
| 2003-12-17 | 7110.91   |
| 2003-12-18 | 7141.5    |
| 2003-12-19 | 7172.09   |
| 2003-12-20 | 7202.68   |
| 2003-12-21 | 7233.26   |
| 2003-12-22 | 7263.85   |
| 2003-12-23 | 7294.44   |
| 2003-12-24 | 7325.03   |
| 2003-12-25 | 7355.62   |
| 2003-12-26 | 7381.84   |
| 2003-12-27 | 7416.8    |
| 2003-12-28 | 7434.27   |
| 2003-12-29 | 7469.23   |
| 2003-12-30 | 7504.19   |
| 2003-12-31 | 7543.52   |
| 2004-01-01 | 7582.85   |
| 2004-01-02 | 7622.18   |
| 2004-01-03 | 7648.39   |
| 2004-01-04 | 7674.61   |
| 2004-01-05 | 7700.83   |
| 2004-01-06 | 7722.68   |
| 2004-01-07 | 7748.9    |
| 2004-01-08 | 7779.49   |
| 2004-01-09 | 7805.71   |
| 2004-01-10 | 7836.3    |
| 2004-01-11 | 7866.88   |
| 2004-01-12 | 7893.1    |
| 2004-01-13 | 7919.32   |
| 2004-01-14 | 7945.54   |
| 2004-01-15 | 7976.13   |
| 2004-01-16 | 8006.72   |
| 2004-01-17 | 8032.94   |
| 2004-01-18 | 8059.16   |
| 2004-01-19 | 8085.37   |
| 2004-01-20 | 8115.96   |
| 2004-01-21 | 8142.18   |
| 2004-01-22 | 8168.4    |
| 2004-01-23 | 8198.99   |
| 2004-01-24 | 8225.21   |
| 2004-01-25 | 8264.54   |
| 2004-01-26 | 8282.02   |
| 2004-01-27 | 8308.23   |
| 2004-01-28 | 8343.19   |
| 2004-01-29 | 8369.41   |
| 2004-01-30 | 8400.0    |
| 2004-01-31 | 8426.22   |
| 2004-02-01 | 8456.81   |
| 2004-02-02 | 8478.66   |
| 2004-02-03 | 8509.25   |
| 2004-02-04 | 8531.09   |
| 2004-02-05 | 8557.31   |
| 2004-02-06 | 8583.53   |
| 2004-02-07 | 8605.38   |
| 2004-02-08 | 8631.6    |
| 2004-02-09 | 8657.82   |
| 2004-02-10 | 8679.67   |
| 2004-02-11 | 8705.89   |
| 2004-02-12 | 8732.11   |
| 2004-02-13 | 8749.58   |
| 2004-02-14 | 8780.17   |
| 2004-02-15 | 8806.39   |
| 2004-02-16 | 8832.61   |
| 2004-02-17 | 8854.46   |
| 2004-02-18 | 8885.05   |
| 2004-02-19 | 8906.9    |
| 2004-02-20 | 8928.75   |
| 2004-02-21 | 8954.97   |
| 2004-02-22 | 8976.81   |
| 2004-02-23 | 8998.66   |
| 2004-02-24 | 9020.51   |
| 2004-02-25 | 9046.73   |
| 2004-02-26 | 9059.84   |
| 2004-02-27 | 9055.47   |
| 2004-02-28 | 9081.69   |
| 2004-02-29 | 9103.54   |
| 2004-03-01 | 9107.91   |
| 2004-03-02 | 9077.32   |
| 2004-03-03 | 9007.4    |
| 2004-03-04 | 8937.49   |
| 2004-03-05 | 8876.31   |
| 2004-03-06 | 8815.13   |
| 2004-03-07 | 8753.95   |
| 2004-03-08 | 8705.89   |
| 2004-03-09 | 8679.67   |
| 2004-03-10 | 8653.45   |
| 2004-03-11 | 8618.49   |
| 2004-03-12 | 8583.53   |
| 2004-03-13 | 8548.57   |
| 2004-03-14 | 8513.62   |
| 2004-03-15 | 8483.03   |
| 2004-03-16 | 8443.7    |
| 2004-03-17 | 8408.74   |
| 2004-03-18 | 8369.41   |
| 2004-03-19 | 8330.08   |
| 2004-03-20 | 8295.13   |
| 2004-03-21 | 8247.06   |
| 2004-03-22 | 8216.47   |
| 2004-03-23 | 8185.88   |
| 2004-03-24 | 8155.29   |
| 2004-03-25 | 8124.7    |
| 2004-03-26 | 8085.37   |
| 2004-03-27 | 8046.05   |
| 2004-03-28 | 8011.09   |
| 2004-03-29 | 7958.65   |
| 2004-03-30 | 7914.95   |
| 2004-03-31 | 7906.21   |
| 2004-04-01 | 7914.95   |
| 2004-04-02 | 7932.43   |
| 2004-04-03 | 7949.91   |
| 2004-04-04 | 7963.02   |
| 2004-04-05 | 8006.72   |
| 2004-04-06 | 8054.79   |
| 2004-04-07 | 8115.96   |
| 2004-04-08 | 8177.14   |
| 2004-04-09 | 8251.43   |
| 2004-04-10 | 8338.82   |
| 2004-04-11 | 8408.74   |
| 2004-04-12 | 8483.03   |
| 2004-04-13 | 8574.79   |
| 2004-04-14 | 8666.56   |
| 2004-04-15 | 8758.32   |
| 2004-04-16 | 8836.98   |
| 2004-04-17 | 8893.79   |
| 2004-04-18 | 8968.07   |
| 2004-04-19 | 9011.77   |
| 2004-04-20 | 9055.47   |
| 2004-04-21 | 9090.43   |
| 2004-04-22 | 9121.02   |
| 2004-04-23 | 9164.72   |
| 2004-04-24 | 9182.19   |
| 2004-04-25 | 9217.15   |
| 2004-04-26 | 9234.63   |
| 2004-04-27 | 9252.11   |
| 2004-04-28 | 9265.22   |
| 2004-04-29 | 9273.96   |
| 2004-04-30 | 9273.96   |
| 2004-05-01 | 9260.85   |
| 2004-05-02 | 9247.74   |
| 2004-05-03 | 9243.37   |
| 2004-05-04 | 9247.74   |
| 2004-05-05 | 9252.11   |
| 2004-05-06 | 9252.11   |
| 2004-05-07 | 9265.22   |
| 2004-05-08 | 9273.96   |
| 2004-05-09 | 9295.34   |
| 2004-05-10 | 9311.14   |
| 2004-05-11 | 9336.42   |
| 2004-05-12 | 9371.17   |
| 2004-05-13 | 9412.25   |
| 2004-05-14 | 9453.33   |
| 2004-05-15 | 9494.41   |
| 2004-05-16 | 9541.8    |
| 2004-05-17 | 9589.2    |
| 2004-05-18 | 9636.6    |
| 2004-05-19 | 9683.99   |
| 2004-05-20 | 9725.07   |
| 2004-05-21 | 9756.67   |
| 2004-05-22 | 9785.11   |
| 2004-05-23 | 9810.39   |
| 2004-05-24 | 9832.51   |
| 2004-05-25 | 9857.78   |
| 2004-05-26 | 9883.06   |
| 2004-05-27 | 9908.34   |
| 2004-05-28 | 9930.46   |
| 2004-05-29 | 9946.26   |
| 2004-05-30 | 9958.9    |
| 2004-05-31 | 9968.38   |
| 2004-06-01 | 9955.74   |
| 2004-06-02 | 9936.78   |
| 2004-06-03 | 9917.82   |
| 2004-06-04 | 9879.9    |
| 2004-06-05 | 9860.94   |
| 2004-06-06 | 9838.82   |
| 2004-06-07 | 9800.91   |
| 2004-06-08 | 9756.67   |
| 2004-06-09 | 9718.75   |
| 2004-06-10 | 9677.68   |
| 2004-06-11 | 9636.6    |
| 2004-06-12 | 9601.84   |
| 2004-06-13 | 9567.08   |
| 2004-06-14 | 9522.84   |
| 2004-06-15 | 9456.49   |
| 2004-06-16 | 9386.97   |
| 2004-06-17 | 9333.26   |
| 2004-06-18 | 9289.02   |
| 2004-06-19 | 9230.26   |
| 2004-06-20 | 9164.72   |
| 2004-06-21 | 9103.54   |
| 2004-06-22 | 9033.62   |
| 2004-06-23 | 8959.33   |
| 2004-06-24 | 8893.79   |
| 2004-06-25 | 8836.98   |
| 2004-06-26 | 8767.06   |
| 2004-06-27 | 8697.15   |
| 2004-06-28 | 8622.86   |
| 2004-06-29 | 8557.31   |
| 2004-06-30 | 8487.4    |
| 2004-07-01 | 8395.63   |
| 2004-07-02 | 8282.02   |
| 2004-07-03 | 8172.77   |
| 2004-07-04 | 8059.16   |
| 2004-07-05 | 7945.54   |
| 2004-07-06 | 7840.67   |
| 2004-07-07 | 7740.16   |
| 2004-07-08 | 7639.66   |
| 2004-07-09 | 7530.41   |
| 2004-07-10 | 7429.9    |
| 2004-07-11 | 7316.29   |
| 2004-07-12 | 7211.41   |
| 2004-07-13 | 7106.54   |
| 2004-07-14 | 7042.72   |
| 2004-07-15 | 6974.53   |
| 2004-07-16 | 6882.73   |
| 2004-07-17 | 6777.82   |
| 2004-07-18 | 6678.15   |
| 2004-07-19 | 6565.37   |
| 2004-07-20 | 6452.59   |
| 2004-07-21 | 6363.42   |
| 2004-07-22 | 6295.22   |
| 2004-07-23 | 6258.5    |
| 2004-07-24 | 6213.92   |
| 2004-07-25 | 6164.08   |
| 2004-07-26 | 6129.99   |
| 2004-07-27 | 6116.87   |
| 2004-07-28 | 6119.5    |
| 2004-07-29 | 6124.74   |
| 2004-07-30 | 6129.99   |
| 2004-07-31 | 6140.48   |
| 2004-08-01 | 6132.61   |
| 2004-08-02 | 6122.12   |
| 2004-08-03 | 6122.12   |
| 2004-08-04 | 6111.63   |
| 2004-08-05 | 6101.14   |
| 2004-08-06 | 6090.64   |
| 2004-08-07 | 6077.53   |
| 2004-08-08 | 6064.42   |
| 2004-08-09 | 6053.93   |
| 2004-08-10 | 6043.43   |
| 2004-08-11 | 6030.32   |
| 2004-08-12 | 6011.96   |
| 2004-08-13 | 5946.39   |
| 2004-08-14 | 5862.46   |
| 2004-08-15 | 5791.65   |
| 2004-08-16 | 5773.84   |
| 2004-08-17 | 5748.73   |
| 2004-08-18 | 5726.76   |
| 2004-08-19 | 5682.81   |
| 2004-08-20 | 5642.01   |
| 2004-08-21 | 5598.06   |
| 2004-08-22 | 5547.84   |
| 2004-08-23 | 5513.31   |
| 2004-08-24 | 5497.61   |
| 2004-08-25 | 5481.92   |
| 2004-08-26 | 5459.94   |
| 2004-08-27 | 5437.97   |
| 2004-08-28 | 5416.0    |
| 2004-08-29 | 5384.61   |
| 2004-08-30 | 5372.05   |
| 2004-08-31 | 5365.77   |
| 2004-09-01 | 5331.25   |
| 2004-09-02 | 5315.55   |
| 2004-09-03 | 5296.72   |
| 2004-09-04 | 5281.02   |
| 2004-09-05 | 5265.33   |
| 2004-09-06 | 5246.49   |
| 2004-09-07 | 5224.52   |
| 2004-09-08 | 5208.82   |
| 2004-09-09 | 5186.85   |
| 2004-09-10 | 5164.88   |
| 2004-09-11 | 5146.04   |
| 2004-09-12 | 5124.07   |
| 2004-09-13 | 5102.1    |
| 2004-09-14 | 5080.13   |
| 2004-09-15 | 5058.15   |
| 2004-09-16 | 5033.04   |
| 2004-09-17 | 5014.21   |
| 2004-09-18 | 4989.09   |
| 2004-09-19 | 4963.98   |
| 2004-09-20 | 4942.01   |
| 2004-09-21 | 4913.76   |
| 2004-09-22 | 4885.51   |
| 2004-09-23 | 4863.53   |
| 2004-09-24 | 4850.98   |
| 2004-09-25 | 4863.53   |
| 2004-09-26 | 4879.23   |
| 2004-09-27 | 4882.37   |
| 2004-09-28 | 4885.51   |
| 2004-09-29 | 4901.2    |
| 2004-09-30 | 4907.48   |
| 2004-10-01 | 4910.62   |
| 2004-10-02 | 4915.33   |
| 2004-10-03 | 4918.47   |
| 2004-10-04 | 4926.31   |
| 2004-10-05 | 4937.3    |
| 2004-10-06 | 4943.58   |
| 2004-10-07 | 4953.0    |
| 2004-10-08 | 4968.69   |
| 2004-10-09 | 4985.95   |
| 2004-10-10 | 5000.08   |
| 2004-10-11 | 5014.21   |
| 2004-10-12 | 5029.9    |
| 2004-10-13 | 5042.46   |
| 2004-10-14 | 5058.15   |
| 2004-10-15 | 5073.85   |
| 2004-10-16 | 5091.11   |
| 2004-10-17 | 5106.81   |
| 2004-10-18 | 5119.36   |
| 2004-10-19 | 5131.92   |
| 2004-10-20 | 5142.9    |
| 2004-10-21 | 5152.32   |
| 2004-10-22 | 5164.88   |
| 2004-10-23 | 5180.57   |
| 2004-10-24 | 5193.13   |
| 2004-10-25 | 5205.69   |
| 2004-10-26 | 5218.24   |
| 2004-10-27 | 5233.94   |
| 2004-10-28 | 5243.35   |
| 2004-10-29 | 5259.05   |
| 2004-10-30 | 5268.46   |
| 2004-10-31 | 5284.16   |
| 2004-11-01 | 5296.72   |
| 2004-11-02 | 5299.85   |
| 2004-11-03 | 5318.69   |
| 2004-11-04 | 5334.38   |
| 2004-11-05 | 5356.36   |
| 2004-11-06 | 5375.19   |
| 2004-11-07 | 5394.03   |
| 2004-11-08 | 5412.86   |
| 2004-11-09 | 5431.69   |
| 2004-11-10 | 5450.53   |
| 2004-11-11 | 5469.36   |
| 2004-11-12 | 5488.2    |
| 2004-11-13 | 5513.31   |
| 2004-11-14 | 5550.98   |
| 2004-11-15 | 5579.23   |
| 2004-11-16 | 5607.48   |
| 2004-11-17 | 5638.87   |
| 2004-11-18 | 5670.26   |
| 2004-11-19 | 5698.51   |
| 2004-11-20 | 5729.9    |
| 2004-11-21 | 5761.29   |
| 2004-11-22 | 5799.51   |
| 2004-11-23 | 5825.74   |
| 2004-11-24 | 5854.59   |
| 2004-11-25 | 5886.07   |
| 2004-11-26 | 5925.41   |
| 2004-11-27 | 5962.13   |
| 2004-11-28 | 5988.36   |
| 2004-11-29 | 6017.21   |
| 2004-11-30 | 6046.06   |
| 2004-12-01 | 6077.53   |
| 2004-12-02 | 6111.63   |
| 2004-12-03 | 6143.1    |
| 2004-12-04 | 6179.82   |
| 2004-12-05 | 6208.67   |
| 2004-12-06 | 6242.77   |
| 2004-12-07 | 6269.0    |
| 2004-12-08 | 6297.85   |
| 2004-12-09 | 6329.32   |
| 2004-12-10 | 6358.17   |
| 2004-12-11 | 6392.27   |
| 2004-12-12 | 6426.36   |
| 2004-12-13 | 6463.08   |
| 2004-12-14 | 6494.56   |
| 2004-12-15 | 6531.28   |
| 2004-12-16 | 6562.75   |
| 2004-12-17 | 6596.85   |
| 2004-12-18 | 6636.19   |
| 2004-12-19 | 6672.91   |
| 2004-12-20 | 6712.25   |
| 2004-12-21 | 6748.97   |
| 2004-12-22 | 6785.69   |
| 2004-12-23 | 6825.03   |
| 2004-12-24 | 6859.13   |
| 2004-12-25 | 6898.47   |
| 2004-12-26 | 6935.19   |
| 2004-12-27 | 6966.66   |
| 2004-12-28 | 6992.89   |
| 2004-12-29 | 7011.25   |
| 2004-12-30 | 7045.34   |
| 2004-12-31 | 7068.95   |
| 2005-01-01 | 7089.93   |
| 2005-01-02 | 7132.76   |
| 2005-01-03 | 7176.46   |
| 2005-01-04 | 7237.63   |
| 2005-01-05 | 7276.96   |
| 2005-01-06 | 7329.4    |
| 2005-01-07 | 7381.84   |
| 2005-01-08 | 7434.27   |
| 2005-01-09 | 7491.08   |
| 2005-01-10 | 7534.78   |
| 2005-01-11 | 7578.48   |
| 2005-01-12 | 7609.07   |
| 2005-01-13 | 7648.39   |
| 2005-01-14 | 7692.09   |
| 2005-01-15 | 7735.79   |
| 2005-01-16 | 7779.49   |
| 2005-01-17 | 7823.19   |
| 2005-01-18 | 7866.88   |
| 2005-01-19 | 7906.21   |
| 2005-01-20 | 7949.91   |
| 2005-01-21 | 7989.24   |
| 2005-01-22 | 8028.57   |
| 2005-01-23 | 8063.53   |
| 2005-01-24 | 8094.11   |
| 2005-01-25 | 8129.07   |
| 2005-01-26 | 8164.03   |
| 2005-01-27 | 8203.36   |
| 2005-01-28 | 8242.69   |
| 2005-01-29 | 8277.65   |
| 2005-01-30 | 8321.34   |
| 2005-01-31 | 8369.41   |
| 2005-02-01 | 8408.74   |
| 2005-02-02 | 8448.07   |
| 2005-02-03 | 8491.77   |
| 2005-02-04 | 8535.46   |
| 2005-02-05 | 8574.79   |
| 2005-02-06 | 8618.49   |
| 2005-02-07 | 8653.45   |
| 2005-02-08 | 8697.15   |
| 2005-02-09 | 8732.11   |
| 2005-02-10 | 8767.06   |
| 2005-02-11 | 8819.5    |
| 2005-02-12 | 8863.2    |
| 2005-02-13 | 8902.53   |
| 2005-02-14 | 8946.23   |
| 2005-02-15 | 8998.66   |
| 2005-02-16 | 9046.73   |
| 2005-02-17 | 9094.8    |
| 2005-02-18 | 9138.5    |
| 2005-02-19 | 9182.19   |
| 2005-02-20 | 9239.0    |
| 2005-02-21 | 9285.86   |
| 2005-02-22 | 9320.62   |
| 2005-02-23 | 9361.7    |
| 2005-02-24 | 9409.09   |
| 2005-02-25 | 9443.85   |
| 2005-02-26 | 9484.93   |
| 2005-02-27 | 9529.16   |
| 2005-02-28 | 9573.4    |
| 2005-03-01 | 9617.64   |
| 2005-03-02 | 9655.56   |
| 2005-03-03 | 9696.63   |
| 2005-03-04 | 9731.39   |
| 2005-03-05 | 9772.47   |
| 2005-03-06 | 9819.87   |
| 2005-03-07 | 9848.3    |
| 2005-03-08 | 9883.06   |
| 2005-03-09 | 9911.5    |
| 2005-03-10 | 9936.78   |
| 2005-03-11 | 9939.94   |
| 2005-03-12 | 9939.94   |
| 2005-03-13 | 9939.94   |
| 2005-03-14 | 9936.78   |
| 2005-03-15 | 9933.62   |
| 2005-03-16 | 9927.3    |
| 2005-03-17 | 9930.46   |
| 2005-03-18 | 9943.1    |
| 2005-03-19 | 9955.74   |
| 2005-03-20 | 9965.22   |
| 2005-03-21 | 9955.74   |
| 2005-03-22 | 9943.1    |
| 2005-03-23 | 9927.3    |
| 2005-03-24 | 9911.5    |
| 2005-03-25 | 9889.38   |
| 2005-03-26 | 9870.42   |
| 2005-03-27 | 9851.46   |
| 2005-03-28 | 9835.67   |
| 2005-03-29 | 9819.87   |
| 2005-03-30 | 9797.75   |
| 2005-03-31 | 9772.47   |
| 2005-04-01 | 9734.55   |
| 2005-04-02 | 9718.75   |
| 2005-04-03 | 9690.31   |
| 2005-04-04 | 9665.04   |
| 2005-04-05 | 9630.28   |
| 2005-04-06 | 9601.84   |
| 2005-04-07 | 9573.4    |
| 2005-04-08 | 9548.12   |
| 2005-04-09 | 9513.37   |
| 2005-04-10 | 9481.77   |
| 2005-04-11 | 9453.33   |
| 2005-04-12 | 9437.53   |
| 2005-04-13 | 9424.89   |
| 2005-04-14 | 9409.09   |
| 2005-04-15 | 9396.45   |
| 2005-04-16 | 9364.85   |
| 2005-04-17 | 9368.01   |
| 2005-04-18 | 9371.17   |
| 2005-04-19 | 9380.65   |
| 2005-04-20 | 9383.81   |
| 2005-04-21 | 9390.13   |
| 2005-04-22 | 9412.25   |
| 2005-04-23 | 9443.85   |
| 2005-04-24 | 9481.77   |
| 2005-04-25 | 9526.0    |
| 2005-04-26 | 9595.52   |
| 2005-04-27 | 9677.68   |
| 2005-04-28 | 9756.67   |
| 2005-04-29 | 9829.35   |
| 2005-04-30 | 9898.86   |
| 2005-05-01 | 9977.86   |
| 2005-05-02 | 10063.17  |
| 2005-05-03 | 10132.69  |
| 2005-05-04 | 10208.52  |
| 2005-05-05 | 10284.36  |
| 2005-05-06 | 10357.03  |
| 2005-05-07 | 10426.55  |
| 2005-05-08 | 10492.9   |
| 2005-05-09 | 10552.94  |
| 2005-05-10 | 10609.82  |
| 2005-05-11 | 10663.53  |
| 2005-05-12 | 10710.93  |
| 2005-05-13 | 10761.49  |
| 2005-05-14 | 10808.88  |
| 2005-05-15 | 10862.6   |
| 2005-05-16 | 10935.15  |
| 2005-05-17 | 11020.51  |
| 2005-05-18 | 11114.4   |
| 2005-05-19 | 11221.1   |
| 2005-05-20 | 11302.18  |
| 2005-05-21 | 11379.0   |
| 2005-05-22 | 11443.02  |
| 2005-05-23 | 11511.31  |
| 2005-05-24 | 11583.86  |
| 2005-05-25 | 11656.41  |
| 2005-05-26 | 11720.43  |
| 2005-05-27 | 11797.25  |
| 2005-05-28 | 11874.07  |
| 2005-05-29 | 11950.89  |
| 2005-05-30 | 12036.25  |
| 2005-05-31 | 12125.87  |
| 2005-06-01 | 12232.56  |
| 2005-06-02 | 12334.99  |
| 2005-06-03 | 12437.42  |
| 2005-06-04 | 12535.58  |
| 2005-06-05 | 12638.0   |
| 2005-06-06 | 12736.16  |
| 2005-06-07 | 12834.32  |
| 2005-06-08 | 12936.75  |
| 2005-06-09 | 13015.53  |
| 2005-06-10 | 13114.48  |
| 2005-06-11 | 13182.98  |
| 2005-06-12 | 13255.29  |
| 2005-06-13 | 13327.6   |
| 2005-06-14 | 13380.89  |
| 2005-06-15 | 13434.17  |
| 2005-06-16 | 13479.84  |
| 2005-06-17 | 13533.12  |
| 2005-06-18 | 13586.4   |
| 2005-06-19 | 13635.87  |
| 2005-06-20 | 13677.74  |
| 2005-06-21 | 13719.6   |
| 2005-06-22 | 13753.85  |
| 2005-06-23 | 13776.69  |
| 2005-06-24 | 13788.11  |
| 2005-06-25 | 13795.72  |
| 2005-06-26 | 13791.91  |
| 2005-06-27 | 13791.91  |
| 2005-06-28 | 13788.11  |
| 2005-06-29 | 13776.69  |
| 2005-06-30 | 13765.27  |
| 2005-07-01 | 13757.66  |
| 2005-07-02 | 13750.05  |
| 2005-07-03 | 13734.83  |
| 2005-07-04 | 13719.6   |
| 2005-07-05 | 13696.77  |
| 2005-07-06 | 13670.13  |
| 2005-07-07 | 13643.49  |
| 2005-07-08 | 13601.62  |
| 2005-07-09 | 13571.18  |
| 2005-07-10 | 13533.12  |
| 2005-07-11 | 13498.87  |
| 2005-07-12 | 13453.2   |
| 2005-07-13 | 13411.33  |
| 2005-07-14 | 13369.47  |
| 2005-07-15 | 13323.8   |
| 2005-07-16 | 13278.13  |
| 2005-07-17 | 13236.27  |
| 2005-07-18 | 13179.18  |
| 2005-07-19 | 13118.29  |
| 2005-07-20 | 13061.2   |
| 2005-07-21 | 13026.95  |
| 2005-07-22 | 12975.16  |
| 2005-07-23 | 12898.34  |
| 2005-07-24 | 12830.06  |
| 2005-07-25 | 12766.04  |
| 2005-07-26 | 12706.29  |
| 2005-07-27 | 12625.2   |
| 2005-07-28 | 12556.92  |
| 2005-07-29 | 12488.63  |
| 2005-07-30 | 12428.88  |
| 2005-07-31 | 12364.87  |
| 2005-08-01 | 12305.12  |
| 2005-08-02 | 12236.83  |
| 2005-08-03 | 12164.28  |
| 2005-08-04 | 12091.73  |
| 2005-08-05 | 12019.17  |
| 2005-08-06 | 11955.16  |
| 2005-08-07 | 11886.87  |
| 2005-08-08 | 11814.32  |
| 2005-08-09 | 11741.77  |
| 2005-08-10 | 11669.21  |
| 2005-08-11 | 11600.93  |
| 2005-08-12 | 11571.05  |
| 2005-08-13 | 11541.18  |
| 2005-08-14 | 11507.04  |
| 2005-08-15 | 11468.63  |
| 2005-08-16 | 11438.75  |
| 2005-08-17 | 11408.88  |
| 2005-08-18 | 11383.27  |
| 2005-08-19 | 11357.66  |
| 2005-08-20 | 11332.06  |
| 2005-08-21 | 11302.18  |
| 2005-08-22 | 11319.25  |
| 2005-08-23 | 11306.45  |
| 2005-08-24 | 11302.18  |
| 2005-08-25 | 11297.92  |
| 2005-08-26 | 11285.11  |
| 2005-08-27 | 11285.11  |
| 2005-08-28 | 11259.51  |
| 2005-08-29 | 11250.97  |
| 2005-08-30 | 11238.17  |
| 2005-08-31 | 11229.63  |
| 2005-09-01 | 11199.76  |
| 2005-09-02 | 11152.81  |
| 2005-09-03 | 11114.4   |
| 2005-09-04 | 11071.72  |
| 2005-09-05 | 11041.85  |
| 2005-09-06 | 11003.44  |
| 2005-09-07 | 10969.3   |
| 2005-09-08 | 10943.69  |
| 2005-09-09 | 10905.28  |
| 2005-09-10 | 10862.6   |
| 2005-09-11 | 10831.0   |
| 2005-09-12 | 10799.4   |
| 2005-09-13 | 10767.81  |
| 2005-09-14 | 10733.05  |
| 2005-09-15 | 10698.29  |
| 2005-09-16 | 10669.85  |
| 2005-09-17 | 10641.41  |
| 2005-09-18 | 10616.14  |
| 2005-09-19 | 10594.02  |
| 2005-09-20 | 10565.58  |
| 2005-09-21 | 10537.14  |
| 2005-09-22 | 10508.7   |
| 2005-09-23 | 10477.1   |
| 2005-09-24 | 10451.83  |
| 2005-09-25 | 10423.39  |
| 2005-09-26 | 10391.79  |
| 2005-09-27 | 10360.19  |
| 2005-09-28 | 10344.39  |
| 2005-09-29 | 10300.16  |
| 2005-09-30 | 10265.4   |
| 2005-10-01 | 10236.96  |
| 2005-10-02 | 10221.16  |
| 2005-10-03 | 10218.0   |
| 2005-10-04 | 10202.2   |
| 2005-10-05 | 10202.2   |
| 2005-10-06 | 10173.76  |
| 2005-10-07 | 10154.8   |
| 2005-10-08 | 10142.17  |
| 2005-10-09 | 10135.85  |
| 2005-10-10 | 10123.21  |
| 2005-10-11 | 10126.37  |
| 2005-10-12 | 10139.01  |
| 2005-10-13 | 10151.65  |
| 2005-10-14 | 10167.44  |
| 2005-10-15 | 10183.24  |
| 2005-10-16 | 10199.04  |
| 2005-10-17 | 10211.68  |
| 2005-10-18 | 10224.32  |
| 2005-10-19 | 10236.96  |
| 2005-10-20 | 10252.76  |
| 2005-10-21 | 10265.4   |
| 2005-10-22 | 10278.04  |
| 2005-10-23 | 10297.0   |
| 2005-10-24 | 10303.32  |
| 2005-10-25 | 10315.95  |
| 2005-10-26 | 10328.59  |
| 2005-10-27 | 10338.07  |
| 2005-10-28 | 10347.55  |
| 2005-10-29 | 10357.03  |
| 2005-10-30 | 10366.51  |
| 2005-10-31 | 10369.67  |
| 2005-11-01 | 10375.99  |
| 2005-11-02 | 10382.31  |
| 2005-11-03 | 10391.79  |
| 2005-11-04 | 10410.75  |
| 2005-11-05 | 10426.55  |
| 2005-11-06 | 10442.35  |
| 2005-11-07 | 10458.15  |
| 2005-11-08 | 10473.94  |
| 2005-11-09 | 10496.06  |
| 2005-11-10 | 10511.86  |
| 2005-11-11 | 10533.98  |
| 2005-11-12 | 10546.62  |
| 2005-11-13 | 10562.42  |
| 2005-11-14 | 10578.22  |
| 2005-11-15 | 10594.02  |
| 2005-11-16 | 10606.66  |
| 2005-11-17 | 10625.62  |
| 2005-11-18 | 10641.41  |
| 2005-11-19 | 10663.53  |
| 2005-11-20 | 10682.49  |
| 2005-11-21 | 10707.77  |
| 2005-11-22 | 10729.89  |
| 2005-11-23 | 10752.01  |
| 2005-11-24 | 10774.13  |
| 2005-11-25 | 10796.24  |
| 2005-11-26 | 10834.16  |
| 2005-11-27 | 10840.48  |
| 2005-11-28 | 10849.96  |
| 2005-11-29 | 10875.4   |
| 2005-11-30 | 10909.55  |
| 2005-12-01 | 10939.42  |
| 2005-12-02 | 10965.03  |
| 2005-12-03 | 10999.17  |
| 2005-12-04 | 11020.51  |
| 2005-12-05 | 11046.12  |
| 2005-12-06 | 11067.45  |
| 2005-12-07 | 11093.06  |
| 2005-12-08 | 11114.4   |
| 2005-12-09 | 11140.01  |
| 2005-12-10 | 11169.88  |
| 2005-12-11 | 11199.76  |
| 2005-12-12 | 11225.36  |
| 2005-12-13 | 11250.97  |
| 2005-12-14 | 11268.04  |
| 2005-12-15 | 11285.11  |
| 2005-12-16 | 11306.45  |
| 2005-12-17 | 11332.06  |
| 2005-12-18 | 11361.93  |
| 2005-12-19 | 11391.81  |
| 2005-12-20 | 11421.68  |
| 2005-12-21 | 11443.02  |
| 2005-12-22 | 11468.63  |
| 2005-12-23 | 11498.5   |
| 2005-12-24 | 11519.84  |
| 2005-12-25 | 11545.45  |
| 2005-12-26 | 11566.79  |
| 2005-12-27 | 11596.66  |
| 2005-12-28 | 11622.27  |
| 2005-12-29 | 11647.88  |
| 2005-12-30 | 11673.48  |
| 2005-12-31 | 11699.09  |
| 2006-01-01 | 11728.96  |
| 2006-01-02 | 11754.57  |
| 2006-01-03 | 11784.44  |
| 2006-01-04 | 11814.32  |
| 2006-01-05 | 11839.93  |
| 2006-01-06 | 11865.53  |
| 2006-01-07 | 11895.41  |
| 2006-01-08 | 11925.28  |
| 2006-01-09 | 11946.62  |
| 2006-01-10 | 11972.23  |
| 2006-01-11 | 11997.83  |
| 2006-01-12 | 12027.71  |
| 2006-01-13 | 12049.05  |
| 2006-01-14 | 12070.39  |
| 2006-01-15 | 12091.73  |
| 2006-01-16 | 12113.07  |
| 2006-01-17 | 12130.14  |
| 2006-01-18 | 12151.48  |
| 2006-01-19 | 12172.81  |
| 2006-01-20 | 12181.35  |
| 2006-01-21 | 12198.42  |
| 2006-01-22 | 12219.76  |
| 2006-01-23 | 12236.83  |
| 2006-01-24 | 12258.17  |
| 2006-01-25 | 12279.51  |
| 2006-01-26 | 12305.12  |
| 2006-01-27 | 12322.19  |
| 2006-01-28 | 12339.26  |
| 2006-01-29 | 12360.6   |
| 2006-01-30 | 12381.94  |
| 2006-01-31 | 12399.01  |
| 2006-02-01 | 12420.35  |
| 2006-02-02 | 12437.42  |
| 2006-02-03 | 12458.76  |
| 2006-02-04 | 12471.56  |
| 2006-02-05 | 12497.17  |
| 2006-02-06 | 12514.24  |
| 2006-02-07 | 12531.31  |
| 2006-02-08 | 12548.38  |
| 2006-02-09 | 12569.72  |
| 2006-02-10 | 12599.59  |
| 2006-02-11 | 12603.86  |
| 2006-02-12 | 12620.93  |
| 2006-02-13 | 12646.54  |
| 2006-02-14 | 12659.34  |
| 2006-02-15 | 12676.42  |
| 2006-02-16 | 12697.75  |
| 2006-02-17 | 12706.29  |
| 2006-02-18 | 12723.36  |
| 2006-02-19 | 12740.43  |
| 2006-02-20 | 12757.5   |
| 2006-02-21 | 12774.57  |
| 2006-02-22 | 12791.65  |
| 2006-02-23 | 12808.72  |
| 2006-02-24 | 12821.52  |
| 2006-02-25 | 12842.86  |
| 2006-02-26 | 12864.2   |
| 2006-02-27 | 12881.27  |
| 2006-02-28 | 12902.61  |
| 2006-03-01 | 12919.68  |
| 2006-03-02 | 12936.75  |
| 2006-03-03 | 12945.29  |
| 2006-03-04 | 12962.36  |
| 2006-03-05 | 12970.89  |
| 2006-03-06 | 12966.63  |
| 2006-03-07 | 12945.29  |
| 2006-03-08 | 12928.22  |
| 2006-03-09 | 12894.07  |
| 2006-03-10 | 12859.93  |
| 2006-03-11 | 12817.25  |
| 2006-03-12 | 12795.91  |
| 2006-03-13 | 12766.04  |
| 2006-03-14 | 12736.16  |
| 2006-03-15 | 12710.56  |
| 2006-03-16 | 12680.68  |
| 2006-03-17 | 12650.81  |
| 2006-03-18 | 12612.4   |
| 2006-03-19 | 12573.99  |
| 2006-03-20 | 12535.58  |
| 2006-03-21 | 12492.9   |
| 2006-03-22 | 12458.76  |
| 2006-03-23 | 12424.61  |
| 2006-03-24 | 12390.47  |
| 2006-03-25 | 12352.06  |
| 2006-03-26 | 12317.92  |
| 2006-03-27 | 12275.24  |
| 2006-03-28 | 12241.1   |
| 2006-03-29 | 12206.96  |
| 2006-03-30 | 12160.01  |
| 2006-03-31 | 12125.87  |
| 2006-04-01 | 12091.73  |
| 2006-04-02 | 12053.32  |
| 2006-04-03 | 12014.91  |
| 2006-04-04 | 11972.23  |
| 2006-04-05 | 11925.28  |
| 2006-04-06 | 11886.87  |
| 2006-04-07 | 11844.19  |
| 2006-04-08 | 11801.52  |
| 2006-04-09 | 11758.84  |
| 2006-04-10 | 11716.16  |
| 2006-04-11 | 11673.48  |
| 2006-04-12 | 11635.07  |
| 2006-04-13 | 11592.39  |
| 2006-04-14 | 11541.18  |
| 2006-04-15 | 11498.5   |
| 2006-04-16 | 11455.82  |
| 2006-04-17 | 11408.88  |
| 2006-04-18 | 11357.66  |
| 2006-04-19 | 11323.52  |
| 2006-04-20 | 11293.65  |
| 2006-04-21 | 11263.77  |
| 2006-04-22 | 11233.9   |
| 2006-04-23 | 11204.02  |
| 2006-04-24 | 11174.15  |
| 2006-04-25 | 11135.74  |
| 2006-04-26 | 11088.79  |
| 2006-04-27 | 11041.85  |
| 2006-04-28 | 10990.63  |
| 2006-04-29 | 10947.96  |
| 2006-04-30 | 10905.28  |
| 2006-05-01 | 10859.44  |
| 2006-05-02 | 10824.68  |
| 2006-05-03 | 10789.92  |
| 2006-05-04 | 10748.85  |
| 2006-05-05 | 10714.09  |
| 2006-05-06 | 10679.33  |
| 2006-05-07 | 10644.57  |
| 2006-05-08 | 10606.66  |
| 2006-05-09 | 10565.58  |
| 2006-05-10 | 10537.14  |
| 2006-05-11 | 10492.9   |
| 2006-05-12 | 10458.15  |
| 2006-05-13 | 10420.23  |
| 2006-05-14 | 10391.79  |
| 2006-05-15 | 10347.55  |
| 2006-05-16 | 10309.64  |
| 2006-05-17 | 10274.88  |
| 2006-05-18 | 10236.96  |
| 2006-05-19 | 10199.04  |
| 2006-05-20 | 10162.7   |
| 2006-05-21 | 10126.37  |
| 2006-05-22 | 10075.81  |
| 2006-05-23 | 10037.89  |
| 2006-05-24 | 9999.97   |
| 2006-05-25 | 9958.9    |
| 2006-05-26 | 9911.5    |
| 2006-05-27 | 9860.94   |
| 2006-05-28 | 9819.87   |
| 2006-05-29 | 9775.63   |
| 2006-05-30 | 9731.39   |
| 2006-05-31 | 9690.31   |
| 2006-06-01 | 9652.4    |
| 2006-06-02 | 9614.48   |
| 2006-06-03 | 9570.24   |
| 2006-06-04 | 9529.16   |
| 2006-06-05 | 9488.09   |
| 2006-06-06 | 9440.69   |
| 2006-06-07 | 9399.61   |
| 2006-06-08 | 9349.06   |
| 2006-06-09 | 9311.14   |
| 2006-06-10 | 9256.48   |
| 2006-06-11 | 9195.3    |
| 2006-06-12 | 9129.76   |
| 2006-06-13 | 9068.58   |
| 2006-06-14 | 8998.66   |
| 2006-06-15 | 8928.75   |
| 2006-06-16 | 8863.2    |
| 2006-06-17 | 8793.28   |
| 2006-06-18 | 8736.48   |
| 2006-06-19 | 8653.45   |
| 2006-06-20 | 8570.42   |
| 2006-06-21 | 8478.66   |
| 2006-06-22 | 8395.63   |
| 2006-06-23 | 8308.23   |
| 2006-06-24 | 8225.21   |
| 2006-06-25 | 8133.44   |
| 2006-06-26 | 8059.16   |
| 2006-06-27 | 7967.39   |
| 2006-06-28 | 7893.1    |
| 2006-06-29 | 7818.82   |
| 2006-06-30 | 7748.9    |
| 2006-07-01 | 7674.61   |
| 2006-07-02 | 7617.81   |
| 2006-07-03 | 7547.89   |
| 2006-07-04 | 7477.97   |
| 2006-07-05 | 7416.8    |
| 2006-07-06 | 7355.62   |
| 2006-07-07 | 7329.4    |
| 2006-07-08 | 7399.32   |
| 2006-07-09 | 7469.23   |
| 2006-07-10 | 7534.78   |
| 2006-07-11 | 7617.81   |
| 2006-07-12 | 7683.35   |
| 2006-07-13 | 7744.53   |
| 2006-07-14 | 7753.27   |
| 2006-07-15 | 7718.31   |
| 2006-07-16 | 7652.76   |
| 2006-07-17 | 7587.22   |
| 2006-07-18 | 7526.04   |
| 2006-07-19 | 7464.86   |
| 2006-07-20 | 7394.95   |
| 2006-07-21 | 7320.66   |
| 2006-07-22 | 7242.0    |
| 2006-07-23 | 7158.98   |
| 2006-07-24 | 7087.31   |
| 2006-07-25 | 7040.1    |
| 2006-07-26 | 6992.89   |
| 2006-07-27 | 6940.43   |
| 2006-07-28 | 6901.09   |
| 2006-07-29 | 6924.7    |
| 2006-07-30 | 6956.17   |
| 2006-07-31 | 6992.89   |
| 2006-08-01 | 7066.33   |
| 2006-08-02 | 7180.83   |
| 2006-08-03 | 7316.29   |
| 2006-08-04 | 7429.9    |
| 2006-08-05 | 7561.0    |
| 2006-08-06 | 7687.72   |
| 2006-08-07 | 7770.75   |
| 2006-08-08 | 7879.99   |
| 2006-08-09 | 8011.09   |
| 2006-08-10 | 8150.92   |
| 2006-08-11 | 8290.76   |
| 2006-08-12 | 8417.48   |
| 2006-08-13 | 8561.68   |
| 2006-08-14 | 8640.34   |
| 2006-08-15 | 8679.67   |
| 2006-08-16 | 8806.39   |
| 2006-08-17 | 8941.86   |
| 2006-08-18 | 9086.06   |
| 2006-08-19 | 9239.0    |
| 2006-08-20 | 9342.74   |
| 2006-08-21 | 9443.85   |
| 2006-08-22 | 9529.16   |
| 2006-08-23 | 9601.84   |
| 2006-08-24 | 9677.68   |
| 2006-08-25 | 9769.31   |
| 2006-08-26 | 9867.26   |
| 2006-08-27 | 9958.9    |
| 2006-08-28 | 10009.45  |
| 2006-08-29 | 10047.37  |
| 2006-08-30 | 10078.97  |
| 2006-08-31 | 10101.09  |
| 2006-09-01 | 10129.53  |
| 2006-09-02 | 10145.33  |
| 2006-09-03 | 10164.28  |
| 2006-09-04 | 10180.08  |
| 2006-09-05 | 10192.72  |
| 2006-09-06 | 10205.36  |
| 2006-09-07 | 10214.84  |
| 2006-09-08 | 10233.8   |
| 2006-09-09 | 10255.92  |
| 2006-09-10 | 10268.56  |
| 2006-09-11 | 10274.88  |
| 2006-09-12 | 10306.48  |
| 2006-09-13 | 10341.23  |
| 2006-09-14 | 10353.87  |
| 2006-09-15 | 10363.35  |
| 2006-09-16 | 10372.83  |
| 2006-09-17 | 10375.99  |
| 2006-09-18 | 10379.15  |
| 2006-09-19 | 10382.31  |
| 2006-09-20 | 10382.31  |
| 2006-09-21 | 10385.47  |
| 2006-09-22 | 10391.79  |
| 2006-09-23 | 10391.79  |
| 2006-09-24 | 10385.47  |
| 2006-09-25 | 10388.63  |
| 2006-09-26 | 10394.95  |
| 2006-09-27 | 10398.11  |
| 2006-09-28 | 10398.11  |
| 2006-09-29 | 10401.27  |
| 2006-09-30 | 10404.43  |
| 2006-10-01 | 10407.59  |
| 2006-10-02 | 10407.59  |
| 2006-10-03 | 10410.75  |
| 2006-10-04 | 10417.07  |
| 2006-10-05 | 10417.07  |
| 2006-10-06 | 10417.07  |
| 2006-10-07 | 10420.23  |
| 2006-10-08 | 10429.71  |
| 2006-10-09 | 10486.58  |
| 2006-10-10 | 10524.5   |
| 2006-10-11 | 10559.26  |
| 2006-10-12 | 10606.66  |
| 2006-10-13 | 10657.21  |
| 2006-10-14 | 10695.13  |
| 2006-10-15 | 10736.21  |
| 2006-10-16 | 10770.97  |
| 2006-10-17 | 10805.72  |
| 2006-10-18 | 10831.0   |
| 2006-10-19 | 10849.96  |
| 2006-10-20 | 10875.4   |
| 2006-10-21 | 10909.55  |
| 2006-10-22 | 10930.88  |
| 2006-10-23 | 10969.3   |
| 2006-10-24 | 10999.17  |
| 2006-10-25 | 11024.78  |
| 2006-10-26 | 11037.58  |
| 2006-10-27 | 11050.38  |
| 2006-10-28 | 11067.45  |
| 2006-10-29 | 11084.53  |
| 2006-10-30 | 11105.86  |
| 2006-10-31 | 11127.2   |
| 2006-11-01 | 11148.54  |
| 2006-11-02 | 11182.69  |
| 2006-11-03 | 11221.1   |
| 2006-11-04 | 11259.51  |
| 2006-11-05 | 11289.38  |
| 2006-11-06 | 11319.25  |
| 2006-11-07 | 11357.66  |
| 2006-11-08 | 11404.61  |
| 2006-11-09 | 11451.56  |
| 2006-11-10 | 11502.77  |
| 2006-11-11 | 11553.98  |
| 2006-11-12 | 11609.47  |
| 2006-11-13 | 11647.88  |
| 2006-11-14 | 11682.02  |
| 2006-11-15 | 11720.43  |
| 2006-11-16 | 11758.84  |
| 2006-11-17 | 11801.52  |
| 2006-11-18 | 11839.93  |
| 2006-11-19 | 11874.07  |
| 2006-11-20 | 11903.94  |
| 2006-11-21 | 11942.35  |
| 2006-11-22 | 11980.76  |
| 2006-11-23 | 12019.17  |
| 2006-11-24 | 12053.32  |
| 2006-11-25 | 12091.73  |
| 2006-11-26 | 12125.87  |
| 2006-11-27 | 12160.01  |
| 2006-11-28 | 12189.89  |
| 2006-11-29 | 12228.3   |
| 2006-11-30 | 12253.9   |
| 2006-12-01 | 12288.05  |
| 2006-12-02 | 12326.46  |
| 2006-12-03 | 12352.06  |
| 2006-12-04 | 12381.94  |
| 2006-12-05 | 12411.81  |
| 2006-12-06 | 12441.69  |
| 2006-12-07 | 12467.29  |
| 2006-12-08 | 12492.9   |
| 2006-12-09 | 12518.51  |
| 2006-12-10 | 12548.38  |
| 2006-12-11 | 12569.72  |
| 2006-12-12 | 12595.33  |
| 2006-12-13 | 12620.93  |
| 2006-12-14 | 12655.08  |
| 2006-12-15 | 12684.95  |
| 2006-12-16 | 12714.83  |
| 2006-12-17 | 12748.97  |
| 2006-12-18 | 12783.11  |
| 2006-12-19 | 12812.98  |
| 2006-12-20 | 12847.13  |
| 2006-12-21 | 12877.0   |
| 2006-12-22 | 12911.14  |
| 2006-12-23 | 12941.02  |
| 2006-12-24 | 12970.89  |
| 2006-12-25 | 13000.31  |
| 2006-12-26 | 13023.14  |
| 2006-12-27 | 13049.78  |
| 2006-12-28 | 13072.62  |
| 2006-12-29 | 13091.65  |
| 2006-12-30 | 13114.48  |
| 2006-12-31 | 13133.51  |
| 2007-01-01 | 13152.54  |
| 2007-01-02 | 13175.37  |
| 2007-01-03 | 13198.21  |
| 2007-01-04 | 13221.04  |
| 2007-01-05 | 13247.68  |
| 2007-01-06 | 13266.71  |
| 2007-01-07 | 13285.74  |
| 2007-01-08 | 13308.58  |
| 2007-01-09 | 13331.41  |
| 2007-01-10 | 13354.25  |
| 2007-01-11 | 13373.27  |
| 2007-01-12 | 13396.11  |
| 2007-01-13 | 13411.33  |
| 2007-01-14 | 13430.36  |
| 2007-01-15 | 13445.58  |
| 2007-01-16 | 13460.81  |
| 2007-01-17 | 13476.03  |
| 2007-01-18 | 13498.87  |
| 2007-01-19 | 13521.7   |
| 2007-01-20 | 13536.92  |
| 2007-01-21 | 13559.76  |
| 2007-01-22 | 13567.37  |
| 2007-01-23 | 13597.82  |
| 2007-01-24 | 13616.85  |
| 2007-01-25 | 13635.87  |
| 2007-01-26 | 13658.71  |
| 2007-01-27 | 13677.74  |
| 2007-01-28 | 13700.57  |
| 2007-01-29 | 13719.6   |
| 2007-01-30 | 13742.44  |
| 2007-01-31 | 13761.47  |
| 2007-02-01 | 13784.3   |
| 2007-02-02 | 13795.72  |
| 2007-02-03 | 13810.94  |
| 2007-02-04 | 13833.78  |
| 2007-02-05 | 13852.81  |
| 2007-02-06 | 13871.83  |
| 2007-02-07 | 13890.86  |
| 2007-02-08 | 13909.89  |
| 2007-02-09 | 13928.92  |
| 2007-02-10 | 13947.95  |
| 2007-02-11 | 13970.78  |
| 2007-02-12 | 13986.01  |
| 2007-02-13 | 14008.84  |
| 2007-02-14 | 14033.58  |
| 2007-02-15 | 14050.71  |
| 2007-02-16 | 14073.54  |
| 2007-02-17 | 14096.38  |
| 2007-02-18 | 14115.41  |
| 2007-02-19 | 14138.24  |
| 2007-02-20 | 14153.46  |
| 2007-02-21 | 14180.1   |
| 2007-02-22 | 14199.13  |
| 2007-02-23 | 14218.16  |
| 2007-02-24 | 14237.19  |
| 2007-02-25 | 14256.22  |
| 2007-02-26 | 14275.25  |
| 2007-02-27 | 14294.28  |
| 2007-02-28 | 14305.7   |
| 2007-03-01 | 14320.92  |
| 2007-03-02 | 14332.34  |
| 2007-03-03 | 14347.56  |
| 2007-03-04 | 14358.98  |
| 2007-03-05 | 14374.2   |
| 2007-03-06 | 14393.23  |
| 2007-03-07 | 14412.26  |
| 2007-03-08 | 14427.48  |
| 2007-03-09 | 14442.7   |
| 2007-03-10 | 14457.93  |
| 2007-03-11 | 14465.54  |
| 2007-03-12 | 14465.54  |
| 2007-03-13 | 14461.73  |
| 2007-03-14 | 14457.93  |
| 2007-03-15 | 14450.32  |
| 2007-03-16 | 14438.9   |
| 2007-03-17 | 14431.29  |
| 2007-03-18 | 14423.68  |
| 2007-03-19 | 14419.87  |
| 2007-03-20 | 14423.68  |
| 2007-03-21 | 14431.29  |
| 2007-03-22 | 14438.9   |
| 2007-03-23 | 14450.32  |
| 2007-03-24 | 14457.93  |
| 2007-03-25 | 14465.54  |
| 2007-03-26 | 14473.15  |
| 2007-03-27 | 14469.34  |
| 2007-03-28 | 14469.34  |
| 2007-03-29 | 14465.54  |
| 2007-03-30 | 14457.93  |
| 2007-03-31 | 14446.51  |
| 2007-04-01 | 14435.09  |
| 2007-04-02 | 14419.87  |
| 2007-04-03 | 14404.65  |
| 2007-04-04 | 14385.62  |
| 2007-04-05 | 14362.78  |
| 2007-04-06 | 14339.95  |
| 2007-04-07 | 14298.08  |
| 2007-04-08 | 14267.64  |
| 2007-04-09 | 14237.19  |
| 2007-04-10 | 14214.36  |
| 2007-04-11 | 14187.72  |
| 2007-04-12 | 14161.07  |
| 2007-04-13 | 14138.24  |
| 2007-04-14 | 14111.6   |
| 2007-04-15 | 14092.57  |
| 2007-04-16 | 14077.35  |
| 2007-04-17 | 14054.51  |
| 2007-04-18 | 14024.07  |
| 2007-04-19 | 14005.04  |
| 2007-04-20 | 13982.2   |
| 2007-04-21 | 13955.56  |
| 2007-04-22 | 13928.92  |
| 2007-04-23 | 13894.67  |
| 2007-04-24 | 13871.83  |
| 2007-04-25 | 13849.0   |
| 2007-04-26 | 13822.36  |
| 2007-04-27 | 13799.52  |
| 2007-04-28 | 13772.88  |
| 2007-04-29 | 13753.85  |
| 2007-04-30 | 13727.21  |
| 2007-05-01 | 13711.99  |
| 2007-05-02 | 13681.54  |
| 2007-05-03 | 13658.71  |
| 2007-05-04 | 13632.07  |
| 2007-05-05 | 13616.85  |
| 2007-05-06 | 13624.46  |
| 2007-05-07 | 13635.87  |
| 2007-05-08 | 13654.9   |
| 2007-05-09 | 13681.54  |
| 2007-05-10 | 13711.99  |
| 2007-05-11 | 13742.44  |
| 2007-05-12 | 13765.27  |
| 2007-05-13 | 13788.11  |
| 2007-05-14 | 13810.94  |
| 2007-05-15 | 13849.0   |
| 2007-05-16 | 13871.83  |
| 2007-05-17 | 13921.31  |
| 2007-05-18 | 13955.56  |
| 2007-05-19 | 13986.01  |
| 2007-05-20 | 14027.87  |
| 2007-05-21 | 14027.87  |
| 2007-05-22 | 14005.04  |
| 2007-05-23 | 14035.48  |
| 2007-05-24 | 14077.35  |
| 2007-05-25 | 14138.24  |
| 2007-05-26 | 14176.3   |
| 2007-05-27 | 14214.36  |
| 2007-05-28 | 14248.61  |
| 2007-05-29 | 14282.86  |
| 2007-05-30 | 14317.11  |
| 2007-05-31 | 14343.75  |
| 2007-06-01 | 14374.2   |
| 2007-06-02 | 14397.03  |
| 2007-06-03 | 14416.06  |
| 2007-06-04 | 14431.29  |
| 2007-06-05 | 14438.9   |
| 2007-06-06 | 14431.29  |
| 2007-06-07 | 14431.29  |
| 2007-06-08 | 14435.09  |
| 2007-06-09 | 14442.7   |
| 2007-06-10 | 14438.9   |
| 2007-06-11 | 14438.9   |
| 2007-06-12 | 14435.09  |
| 2007-06-13 | 14442.7   |
| 2007-06-14 | 14427.48  |
| 2007-06-15 | 14408.45  |
| 2007-06-16 | 14385.62  |
| 2007-06-17 | 14355.17  |
| 2007-06-18 | 14328.53  |
| 2007-06-19 | 14301.89  |
| 2007-06-20 | 14275.25  |
| 2007-06-21 | 14248.61  |
| 2007-06-22 | 14214.36  |
| 2007-06-23 | 14183.91  |
| 2007-06-24 | 14145.85  |
| 2007-06-25 | 14119.21  |
| 2007-06-26 | 14092.57  |
| 2007-06-27 | 14065.93  |
| 2007-06-28 | 14046.9   |
| 2007-06-29 | 13993.62  |
| 2007-06-30 | 13940.34  |
| 2007-07-01 | 13879.45  |
| 2007-07-02 | 13814.75  |
| 2007-07-03 | 13750.05  |
| 2007-07-04 | 13689.16  |
| 2007-07-05 | 13620.65  |
| 2007-07-06 | 13552.15  |
| 2007-07-07 | 13487.45  |
| 2007-07-08 | 13426.56  |
| 2007-07-09 | 13365.66  |
| 2007-07-10 | 13297.16  |
| 2007-07-11 | 13247.68  |
| 2007-07-12 | 13202.01  |
| 2007-07-13 | 13156.34  |
| 2007-07-14 | 13114.48  |
| 2007-07-15 | 13061.2   |
| 2007-07-16 | 13011.72  |
| 2007-07-17 | 12953.82  |
| 2007-07-18 | 12889.81  |
| 2007-07-19 | 12834.32  |
| 2007-07-20 | 12787.38  |
| 2007-07-21 | 12740.43  |
| 2007-07-22 | 12689.22  |
| 2007-07-23 | 12642.27  |
| 2007-07-24 | 12595.33  |
| 2007-07-25 | 12548.38  |
| 2007-07-26 | 12509.97  |
| 2007-07-27 | 12450.22  |
| 2007-07-28 | 12399.01  |
| 2007-07-29 | 12360.6   |
| 2007-07-30 | 12317.92  |
| 2007-07-31 | 12270.97  |
| 2007-08-01 | 12224.03  |
| 2007-08-02 | 12185.62  |
| 2007-08-03 | 12134.4   |
| 2007-08-04 | 12087.46  |
| 2007-08-05 | 12036.25  |
| 2007-08-06 | 11989.3   |
| 2007-08-07 | 11942.35  |
| 2007-08-08 | 11916.75  |
| 2007-08-09 | 11895.41  |
| 2007-08-10 | 11874.07  |
| 2007-08-11 | 11848.46  |
| 2007-08-12 | 11814.32  |
| 2007-08-13 | 11780.18  |
| 2007-08-14 | 11746.03  |
| 2007-08-15 | 11711.89  |
| 2007-08-16 | 11673.48  |
| 2007-08-17 | 11630.8   |
| 2007-08-18 | 11600.93  |
| 2007-08-19 | 11549.72  |
| 2007-08-20 | 11515.57  |
| 2007-08-21 | 11468.63  |
| 2007-08-22 | 11417.41  |
| 2007-08-23 | 11379.0   |
| 2007-08-24 | 11340.59  |
| 2007-08-25 | 11297.92  |
| 2007-08-26 | 11255.24  |
| 2007-08-27 | 11212.56  |
| 2007-08-28 | 11191.22  |
| 2007-08-29 | 11174.15  |
| 2007-08-30 | 11135.74  |
| 2007-08-31 | 11110.13  |
| 2007-09-01 | 11075.99  |
| 2007-09-02 | 11054.65  |
| 2007-09-03 | 11041.85  |
| 2007-09-04 | 11029.04  |
| 2007-09-05 | 11007.71  |
| 2007-09-06 | 10999.17  |
| 2007-09-07 | 10977.83  |
| 2007-09-08 | 10956.49  |
| 2007-09-09 | 10926.62  |
| 2007-09-10 | 10922.35  |
| 2007-09-11 | 10892.47  |
| 2007-09-12 | 10862.6   |
| 2007-09-13 | 10856.28  |
| 2007-09-14 | 10837.32  |
| 2007-09-15 | 10818.36  |
| 2007-09-16 | 10793.08  |
| 2007-09-17 | 10767.81  |
| 2007-09-18 | 10742.53  |
| 2007-09-19 | 10717.25  |
| 2007-09-20 | 10701.45  |
| 2007-09-21 | 10676.17  |
| 2007-09-22 | 10660.37  |
| 2007-09-23 | 10628.77  |
| 2007-09-24 | 10609.82  |
| 2007-09-25 | 10590.86  |
| 2007-09-26 | 10571.9   |
| 2007-09-27 | 10556.1   |
| 2007-09-28 | 10530.82  |
| 2007-09-29 | 10508.7   |
| 2007-09-30 | 10489.74  |
| 2007-10-01 | 10467.63  |
| 2007-10-02 | 10448.67  |
| 2007-10-03 | 10426.55  |
| 2007-10-04 | 10404.43  |
| 2007-10-05 | 10375.99  |
| 2007-10-06 | 10350.71  |
| 2007-10-07 | 10319.11  |
| 2007-10-08 | 10293.84  |
| 2007-10-09 | 10268.56  |
| 2007-10-10 | 10249.6   |
| 2007-10-11 | 10227.48  |
| 2007-10-12 | 10205.36  |
| 2007-10-13 | 10180.08  |
| 2007-10-14 | 10154.8   |
| 2007-10-15 | 10129.53  |
| 2007-10-16 | 10104.25  |
| 2007-10-17 | 10082.13  |
| 2007-10-18 | 10060.01  |
| 2007-10-19 | 10044.21  |
| 2007-10-20 | 10031.57  |
| 2007-10-21 | 10015.77  |
| 2007-10-22 | 9999.97   |
| 2007-10-23 | 9987.34   |
| 2007-10-24 | 9977.86   |
| 2007-10-25 | 9977.86   |
| 2007-10-26 | 9981.02   |
| 2007-10-27 | 9987.34   |
| 2007-10-28 | 9990.5    |
| 2007-10-29 | 9996.81   |
| 2007-10-30 | 9999.97   |
| 2007-10-31 | 10009.45  |
| 2007-11-01 | 10006.29  |
| 2007-11-02 | 10012.61  |
| 2007-11-03 | 10015.77  |
| 2007-11-04 | 10025.25  |
| 2007-11-05 | 10034.73  |
| 2007-11-06 | 10041.05  |
| 2007-11-07 | 10053.69  |
| 2007-11-08 | 10063.17  |
| 2007-11-09 | 10069.49  |
| 2007-11-10 | 10078.97  |
| 2007-11-11 | 10088.45  |
| 2007-11-12 | 10104.25  |
| 2007-11-13 | 10116.89  |
| 2007-11-14 | 10132.69  |
| 2007-11-15 | 10142.17  |
| 2007-11-16 | 10157.96  |
| 2007-11-17 | 10173.76  |
| 2007-11-18 | 10189.56  |
| 2007-11-19 | 10208.52  |
| 2007-11-20 | 10224.32  |
| 2007-11-21 | 10246.44  |
| 2007-11-22 | 10255.92  |
| 2007-11-23 | 10274.88  |
| 2007-11-24 | 10290.68  |
| 2007-11-25 | 10306.48  |
| 2007-11-26 | 10325.43  |
| 2007-11-27 | 10341.23  |
| 2007-11-28 | 10366.51  |
| 2007-11-29 | 10385.47  |
| 2007-11-30 | 10407.59  |
| 2007-12-01 | 10426.55  |
| 2007-12-02 | 10448.67  |
| 2007-12-03 | 10464.47  |
| 2007-12-04 | 10486.58  |
| 2007-12-05 | 10515.02  |
| 2007-12-06 | 10533.98  |
| 2007-12-07 | 10556.1   |
| 2007-12-08 | 10581.38  |
| 2007-12-09 | 10606.66  |
| 2007-12-10 | 10641.41  |
| 2007-12-11 | 10660.37  |
| 2007-12-12 | 10691.97  |
| 2007-12-13 | 10729.89  |
| 2007-12-14 | 10764.65  |
| 2007-12-15 | 10802.56  |
| 2007-12-16 | 10837.32  |
| 2007-12-17 | 10871.14  |
| 2007-12-18 | 10913.81  |
| 2007-12-19 | 10956.49  |
| 2007-12-20 | 10994.9   |
| 2007-12-21 | 11024.78  |
| 2007-12-22 | 11054.65  |
| 2007-12-23 | 11084.53  |
| 2007-12-24 | 11118.67  |
| 2007-12-25 | 11161.35  |
| 2007-12-26 | 11186.95  |
| 2007-12-27 | 11212.56  |
| 2007-12-28 | 11242.43  |
| 2007-12-29 | 11272.31  |
| 2007-12-30 | 11306.45  |
| 2007-12-31 | 11336.33  |
| 2008-01-01 | 11353.4   |
| 2008-01-02 | 11374.74  |
| 2008-01-03 | 11404.61  |
| 2008-01-04 | 11438.75  |
| 2008-01-05 | 11460.09  |
| 2008-01-06 | 11489.97  |
| 2008-01-07 | 11515.57  |
| 2008-01-08 | 11541.18  |
| 2008-01-09 | 11562.52  |
| 2008-01-10 | 11596.66  |
| 2008-01-11 | 11635.07  |
| 2008-01-12 | 11660.68  |
| 2008-01-13 | 11690.55  |
| 2008-01-14 | 11716.16  |
| 2008-01-15 | 11741.77  |
| 2008-01-16 | 11780.18  |
| 2008-01-17 | 11797.25  |
| 2008-01-18 | 11822.86  |
| 2008-01-19 | 11848.46  |
| 2008-01-20 | 11869.8   |
| 2008-01-21 | 11903.94  |
| 2008-01-22 | 11925.28  |
| 2008-01-23 | 11946.62  |
| 2008-01-24 | 11972.23  |
| 2008-01-25 | 11993.57  |
| 2008-01-26 | 12019.17  |
| 2008-01-27 | 12044.78  |
| 2008-01-28 | 12078.92  |
| 2008-01-29 | 12104.53  |
| 2008-01-30 | 12138.67  |
| 2008-01-31 | 12155.74  |
| 2008-02-01 | 12181.35  |
| 2008-02-02 | 12211.22  |
| 2008-02-03 | 12224.03  |
| 2008-02-04 | 12258.17  |
| 2008-02-05 | 12275.24  |
| 2008-02-06 | 12300.85  |
| 2008-02-07 | 12326.46  |
| 2008-02-08 | 12352.06  |
| 2008-02-09 | 12373.4   |
| 2008-02-10 | 12399.01  |
| 2008-02-11 | 12428.88  |
| 2008-02-12 | 12450.22  |
| 2008-02-13 | 12475.83  |
| 2008-02-14 | 12497.17  |
| 2008-02-15 | 12531.31  |
| 2008-02-16 | 12548.38  |
| 2008-02-17 | 12586.79  |
| 2008-02-18 | 12616.67  |
| 2008-02-19 | 12650.81  |
| 2008-02-20 | 12684.95  |
| 2008-02-21 | 12689.22  |
| 2008-02-22 | 12676.42  |
| 2008-02-23 | 12672.15  |
| 2008-02-24 | 12663.61  |
| 2008-02-25 | 12659.34  |
| 2008-02-26 | 12646.54  |
| 2008-02-27 | 12633.74  |
| 2008-02-28 | 12625.2   |
| 2008-02-29 | 12620.93  |
| 2008-03-01 | 12625.2   |
| 2008-03-02 | 12638.0   |
| 2008-03-03 | 12633.74  |
| 2008-03-04 | 12646.54  |
| 2008-03-05 | 12672.15  |
| 2008-03-06 | 12672.15  |
| 2008-03-07 | 12689.22  |
| 2008-03-08 | 12706.29  |
| 2008-03-09 | 12719.09  |
| 2008-03-10 | 12723.36  |
| 2008-03-11 | 12719.09  |
| 2008-03-12 | 12706.29  |
| 2008-03-13 | 12693.49  |
| 2008-03-14 | 12684.95  |
| 2008-03-15 | 12680.68  |
| 2008-03-16 | 12689.22  |
| 2008-03-17 | 12689.22  |
| 2008-03-18 | 12706.29  |
| 2008-03-19 | 12719.09  |
| 2008-03-20 | 12736.16  |
| 2008-03-21 | 12757.5   |
| 2008-03-22 | 12774.57  |
| 2008-03-23 | 12770.31  |
| 2008-03-24 | 12783.11  |
| 2008-03-25 | 12787.38  |
| 2008-03-26 | 12791.65  |
| 2008-03-27 | 12804.45  |
| 2008-03-28 | 12812.98  |
| 2008-03-29 | 12825.79  |
| 2008-03-30 | 12838.59  |
| 2008-03-31 | 12842.86  |
| 2008-04-01 | 12838.59  |
| 2008-04-02 | 12838.59  |
| 2008-04-03 | 12838.59  |
| 2008-04-04 | 12842.86  |
| 2008-04-05 | 12842.86  |
| 2008-04-06 | 12838.59  |
| 2008-04-07 | 12851.39  |
| 2008-04-08 | 12885.54  |
| 2008-04-09 | 12915.41  |
| 2008-04-10 | 12928.22  |
| 2008-04-11 | 12962.36  |
| 2008-04-12 | 12996.5   |
| 2008-04-13 | 13026.95  |
| 2008-04-14 | 13061.2   |
| 2008-04-15 | 13087.84  |
| 2008-04-16 | 13110.67  |
| 2008-04-17 | 13125.9   |
| 2008-04-18 | 13144.93  |
| 2008-04-19 | 13160.15  |
| 2008-04-20 | 13179.18  |
| 2008-04-21 | 13202.01  |
| 2008-04-22 | 13224.85  |
| 2008-04-23 | 13247.68  |
| 2008-04-24 | 13270.52  |
| 2008-04-25 | 13285.74  |
| 2008-04-26 | 13319.99  |
| 2008-04-27 | 13327.6   |
| 2008-04-28 | 13365.66  |
| 2008-04-29 | 13399.91  |
| 2008-04-30 | 13445.58  |
| 2008-05-01 | 13483.64  |
| 2008-05-02 | 13521.7   |
| 2008-05-03 | 13552.15  |
| 2008-05-04 | 13586.4   |
| 2008-05-05 | 13616.85  |
| 2008-05-06 | 13647.29  |
| 2008-05-07 | 13681.54  |
| 2008-05-08 | 13715.8   |
| 2008-05-09 | 13746.24  |
| 2008-05-10 | 13784.3   |
| 2008-05-11 | 13807.14  |
| 2008-05-12 | 13841.39  |
| 2008-05-13 | 13871.83  |
| 2008-05-14 | 13909.89  |
| 2008-05-15 | 13951.76  |
| 2008-05-16 | 13993.62  |
| 2008-05-17 | 14035.48  |
| 2008-05-18 | 14073.54  |
| 2008-05-19 | 14115.41  |
| 2008-05-20 | 14153.46  |
| 2008-05-21 | 14172.49  |
| 2008-05-22 | 14187.72  |
| 2008-05-23 | 14199.13  |
| 2008-05-24 | 14218.16  |
| 2008-05-25 | 14252.41  |
| 2008-05-26 | 14298.08  |
| 2008-05-27 | 14328.53  |
| 2008-05-28 | 14366.59  |
| 2008-05-29 | 14431.29  |
| 2008-05-30 | 14484.57  |
| 2008-05-31 | 14518.82  |
| 2008-06-01 | 14541.65  |
| 2008-06-02 | 14560.68  |
| 2008-06-03 | 14583.52  |
| 2008-06-04 | 14602.55  |
| 2008-06-05 | 14625.38  |
| 2008-06-06 | 14648.22  |
| 2008-06-07 | 14669.15  |
| 2008-06-08 | 14690.08  |
| 2008-06-09 | 14712.92  |
| 2008-06-10 | 14731.94  |
| 2008-06-11 | 14754.78  |
| 2008-06-12 | 14785.23  |
| 2008-06-13 | 14834.7   |
| 2008-06-14 | 14872.76  |
| 2008-06-15 | 14899.4   |
| 2008-06-16 | 14929.09  |
| 2008-06-17 | 14952.84  |
| 2008-06-18 | 14952.84  |
| 2008-06-19 | 14940.97  |
| 2008-06-20 | 14911.28  |
| 2008-06-21 | 14887.98  |
| 2008-06-22 | 14865.15  |
| 2008-06-23 | 14846.12  |
| 2008-06-24 | 14830.9   |
| 2008-06-25 | 14823.28  |
| 2008-06-26 | 14813.77  |
| 2008-06-27 | 14766.2   |
| 2008-06-28 | 14735.75  |
| 2008-06-29 | 14697.69  |
| 2008-06-30 | 14663.44  |
| 2008-07-01 | 14636.8   |
| 2008-07-02 | 14606.35  |
| 2008-07-03 | 14583.52  |
| 2008-07-04 | 14553.07  |
| 2008-07-05 | 14530.24  |
| 2008-07-06 | 14507.4   |
| 2008-07-07 | 14476.96  |
| 2008-07-08 | 14454.12  |
| 2008-07-09 | 14457.93  |
| 2008-07-10 | 14484.57  |
| 2008-07-11 | 14495.99  |
| 2008-07-12 | 14499.79  |
| 2008-07-13 | 14499.79  |
| 2008-07-14 | 14507.4   |
| 2008-07-15 | 14515.01  |
| 2008-07-16 | 14530.24  |
| 2008-07-17 | 14549.27  |
| 2008-07-18 | 14560.68  |
| 2008-07-19 | 14568.3   |
| 2008-07-20 | 14575.91  |
| 2008-07-21 | 14579.71  |
| 2008-07-22 | 14583.52  |
| 2008-07-23 | 14587.32  |
| 2008-07-24 | 14598.74  |
| 2008-07-25 | 14606.35  |
| 2008-07-26 | 14629.19  |
| 2008-07-27 | 14648.22  |
| 2008-07-28 | 14659.63  |
| 2008-07-29 | 14671.05  |
| 2008-07-30 | 14674.86  |
| 2008-07-31 | 14671.05  |
| 2008-08-01 | 14671.05  |
| 2008-08-02 | 14663.44  |
| 2008-08-03 | 14652.02  |
| 2008-08-04 | 14640.61  |
| 2008-08-05 | 14629.19  |
| 2008-08-06 | 14621.58  |
| 2008-08-07 | 14613.97  |
| 2008-08-08 | 14594.94  |
| 2008-08-09 | 14583.52  |
| 2008-08-10 | 14564.49  |
| 2008-08-11 | 14549.27  |
| 2008-08-12 | 14534.04  |
| 2008-08-13 | 14503.6   |
| 2008-08-14 | 14461.73  |
| 2008-08-15 | 14408.45  |
| 2008-08-16 | 14381.81  |
| 2008-08-17 | 14339.95  |
| 2008-08-18 | 14305.7   |
| 2008-08-19 | 14263.83  |
| 2008-08-20 | 14229.58  |
| 2008-08-21 | 14191.52  |
| 2008-08-22 | 14157.27  |
| 2008-08-23 | 14119.21  |
| 2008-08-24 | 14077.35  |
| 2008-08-25 | 14031.68  |
| 2008-08-26 | 14008.84  |
| 2008-08-27 | 14001.23  |
| 2008-08-28 | 13989.81  |
| 2008-08-29 | 13974.59  |
| 2008-08-30 | 13955.56  |
| 2008-08-31 | 13963.17  |
| 2008-09-01 | 13963.17  |
| 2008-09-02 | 13966.98  |
| 2008-09-03 | 13970.78  |
| 2008-09-04 | 13978.4   |
| 2008-09-05 | 13989.81  |
| 2008-09-06 | 14005.04  |
| 2008-09-07 | 14008.84  |
| 2008-09-08 | 14024.07  |
| 2008-09-09 | 14035.48  |
| 2008-09-10 | 14046.9   |
| 2008-09-11 | 14054.51  |
| 2008-09-12 | 14062.12  |
| 2008-09-13 | 14069.74  |
| 2008-09-14 | 14077.35  |
| 2008-09-15 | 14088.76  |
| 2008-09-16 | 14096.38  |
| 2008-09-17 | 14103.99  |
| 2008-09-18 | 14111.6   |
| 2008-09-19 | 14119.21  |
| 2008-09-20 | 14128.73  |
| 2008-09-21 | 14138.24  |
| 2008-09-22 | 14145.85  |
| 2008-09-23 | 14153.46  |
| 2008-09-24 | 14161.07  |
| 2008-09-25 | 14168.69  |
| 2008-09-26 | 14176.3   |
| 2008-09-27 | 14183.91  |
| 2008-09-28 | 14191.52  |
| 2008-09-29 | 14195.33  |
| 2008-09-30 | 14195.33  |
| 2008-10-01 | 14168.69  |
| 2008-10-02 | 14119.21  |
| 2008-10-03 | 14088.76  |
| 2008-10-04 | 14050.71  |
| 2008-10-05 | 14008.84  |
| 2008-10-06 | 13989.81  |
| 2008-10-07 | 13978.4   |
| 2008-10-08 | 13966.98  |
| 2008-10-09 | 13963.17  |
| 2008-10-10 | 13959.37  |
| 2008-10-11 | 13959.37  |
| 2008-10-12 | 13951.76  |
| 2008-10-13 | 13947.95  |
| 2008-10-14 | 13936.53  |
| 2008-10-15 | 13947.95  |
| 2008-10-16 | 13961.27  |
| 2008-10-17 | 13974.59  |
| 2008-10-18 | 13989.81  |
| 2008-10-19 | 14001.23  |
| 2008-10-20 | 14012.65  |
| 2008-10-21 | 14022.16  |
| 2008-10-22 | 14029.77  |
| 2008-10-23 | 14037.39  |
| 2008-10-24 | 14045.0   |
| 2008-10-25 | 14052.61  |
| 2008-10-26 | 14058.32  |
| 2008-10-27 | 14067.83  |
| 2008-10-28 | 14075.44  |
| 2008-10-29 | 14081.15  |
| 2008-10-30 | 14084.96  |
| 2008-10-31 | 14088.76  |
| 2008-11-01 | 14092.57  |
| 2008-11-02 | 14100.18  |
| 2008-11-03 | 14107.79  |
| 2008-11-04 | 14113.5   |
| 2008-11-05 | 14123.02  |
| 2008-11-06 | 14130.63  |
| 2008-11-07 | 14142.05  |
| 2008-11-08 | 14149.66  |
| 2008-11-09 | 14161.07  |
| 2008-11-10 | 14170.59  |
| 2008-11-11 | 14182.01  |
| 2008-11-12 | 14193.42  |
| 2008-11-13 | 14204.84  |
| 2008-11-14 | 14214.36  |
| 2008-11-15 | 14225.77  |
| 2008-11-16 | 14235.29  |
| 2008-11-17 | 14248.61  |
| 2008-11-18 | 14260.03  |
| 2008-11-19 | 14273.35  |
| 2008-11-20 | 14284.76  |
| 2008-11-21 | 14298.08  |
| 2008-11-22 | 14311.4   |
| 2008-11-23 | 14322.82  |
| 2008-11-24 | 14336.14  |
| 2008-11-25 | 14349.46  |
| 2008-11-26 | 14358.98  |
| 2008-11-27 | 14372.3   |
| 2008-11-28 | 14385.62  |
| 2008-11-29 | 14402.74  |
| 2008-11-30 | 14417.97  |
| 2008-12-01 | 14433.19  |
| 2008-12-02 | 14448.41  |
| 2008-12-03 | 14463.64  |
| 2008-12-04 | 14478.86  |
| 2008-12-05 | 14495.99  |
| 2008-12-06 | 14511.21  |
| 2008-12-07 | 14526.43  |
| 2008-12-08 | 14541.65  |
| 2008-12-09 | 14556.88  |
| 2008-12-10 | 14574.0   |
| 2008-12-11 | 14589.23  |
| 2008-12-12 | 14604.45  |
| 2008-12-13 | 14619.67  |
| 2008-12-14 | 14634.9   |
| 2008-12-15 | 14650.12  |
| 2008-12-16 | 14665.34  |
| 2008-12-17 | 14682.47  |
| 2008-12-18 | 14699.6   |
| 2008-12-19 | 14718.62  |
| 2008-12-20 | 14739.56  |
| 2008-12-21 | 14762.39  |
| 2008-12-22 | 14785.23  |
| 2008-12-23 | 14806.16  |
| 2008-12-24 | 14830.9   |
| 2008-12-25 | 14851.83  |
| 2008-12-26 | 14868.95  |
| 2008-12-27 | 14886.08  |
| 2008-12-28 | 14908.31  |
| 2008-12-29 | 14940.97  |
| 2008-12-30 | 14970.66  |
| 2008-12-31 | 15000.35  |
| 2009-01-01 | 15030.04  |
| 2009-01-02 | 15056.76  |
| 2009-01-03 | 15086.45  |
| 2009-01-04 | 15116.14  |
| 2009-01-05 | 15145.83  |
| 2009-01-06 | 15169.58  |
| 2009-01-07 | 15193.33  |
| 2009-01-08 | 15217.08  |
| 2009-01-09 | 15243.8   |
| 2009-01-10 | 15270.53  |
| 2009-01-11 | 15297.25  |
| 2009-01-12 | 15326.94  |
| 2009-01-13 | 15356.63  |
| 2009-01-14 | 15389.28  |
| 2009-01-15 | 15418.98  |
| 2009-01-16 | 15448.67  |
| 2009-01-17 | 15481.32  |
| 2009-01-18 | 15511.01  |
| 2009-01-19 | 15543.67  |
| 2009-01-20 | 15573.36  |
| 2009-01-21 | 15603.05  |
| 2009-01-22 | 15635.71  |
| 2009-01-23 | 15665.4   |
| 2009-01-24 | 15692.12  |
| 2009-01-25 | 15721.81  |
| 2009-01-26 | 15745.57  |
| 2009-01-27 | 15775.25  |
| 2009-01-28 | 15804.95  |
| 2009-01-29 | 15831.67  |
| 2009-01-30 | 15861.36  |
| 2009-01-31 | 15888.08  |
| 2009-02-01 | 15917.77  |
| 2009-02-02 | 15944.49  |
| 2009-02-03 | 15968.24  |
| 2009-02-04 | 15994.96  |
| 2009-02-05 | 16021.68  |
| 2009-02-06 | 16045.43  |
| 2009-02-07 | 16072.15  |
| 2009-02-08 | 16095.91  |
| 2009-02-09 | 16122.63  |
| 2009-02-10 | 16149.35  |
| 2009-02-11 | 16176.07  |
| 2009-02-12 | 16196.85  |
| 2009-02-13 | 16223.57  |
| 2009-02-14 | 16247.33  |
| 2009-02-15 | 16271.08  |
| 2009-02-16 | 16291.86  |
| 2009-02-17 | 16315.61  |
| 2009-02-18 | 16300.77  |
| 2009-02-19 | 16259.2   |
| 2009-02-20 | 16211.7   |
| 2009-02-21 | 16164.19  |
| 2009-02-22 | 16119.66  |
| 2009-02-23 | 16072.15  |
| 2009-02-24 | 16033.56  |
| 2009-02-25 | 15997.93  |
| 2009-02-26 | 15968.24  |
| 2009-02-27 | 15941.52  |
| 2009-02-28 | 15867.29  |
| 2009-03-01 | 15843.54  |
| 2009-03-02 | 15825.73  |
| 2009-03-03 | 15807.91  |
| 2009-03-04 | 15784.16  |
| 2009-03-05 | 15760.41  |
| 2009-03-06 | 15739.63  |
| 2009-03-07 | 15721.81  |
| 2009-03-08 | 15704.0   |
| 2009-03-09 | 15686.18  |
| 2009-03-10 | 15665.4   |
| 2009-03-11 | 15644.62  |
| 2009-03-12 | 15626.8   |
| 2009-03-13 | 15611.96  |
| 2009-03-14 | 15591.18  |
| 2009-03-15 | 15570.39  |
| 2009-03-16 | 15546.64  |
| 2009-03-17 | 15525.86  |
| 2009-03-18 | 15490.23  |
| 2009-03-19 | 15448.67  |
| 2009-03-20 | 15404.13  |
| 2009-03-21 | 15356.63  |
| 2009-03-22 | 15309.12  |
| 2009-03-23 | 15255.68  |
| 2009-03-24 | 15190.36  |
| 2009-03-25 | 15113.17  |
| 2009-03-26 | 15030.04  |
| 2009-03-27 | 14955.81  |
| 2009-03-28 | 14895.59  |
| 2009-03-29 | 14855.63  |
| 2009-03-30 | 14813.77  |
| 2009-03-31 | 14787.13  |
| 2009-04-01 | 14806.16  |
| 2009-04-02 | 14802.35  |
| 2009-04-03 | 14794.74  |
| 2009-04-04 | 14794.74  |
| 2009-04-05 | 14785.23  |
| 2009-04-06 | 14779.52  |
| 2009-04-07 | 14775.71  |
| 2009-04-08 | 14758.59  |
| 2009-04-09 | 14741.46  |
| 2009-04-10 | 14728.14  |
| 2009-04-11 | 14699.6   |
| 2009-04-12 | 14682.47  |
| 2009-04-13 | 14650.12  |
| 2009-04-14 | 14612.06  |
| 2009-04-15 | 14562.59  |
| 2009-04-16 | 14530.24  |
| 2009-04-17 | 14495.99  |
| 2009-04-18 | 14471.25  |
| 2009-04-19 | 14450.32  |
| 2009-04-20 | 14423.68  |
| 2009-04-21 | 14400.84  |
| 2009-04-22 | 14378.01  |
| 2009-04-23 | 14351.36  |
| 2009-04-24 | 14319.02  |
| 2009-04-25 | 14288.57  |
| 2009-04-26 | 14258.12  |
| 2009-04-27 | 14241.0   |
| 2009-04-28 | 14239.09  |
| 2009-04-29 | 14242.9   |
| 2009-04-30 | 14241.0   |
| 2009-05-01 | 14252.41  |
| 2009-05-02 | 14265.73  |
| 2009-05-03 | 14277.15  |
| 2009-05-04 | 14286.67  |
| 2009-05-05 | 14305.7   |
| 2009-05-06 | 14339.95  |
| 2009-05-07 | 14353.27  |
| 2009-05-08 | 14383.71  |
| 2009-05-09 | 14419.87  |
| 2009-05-10 | 14457.93  |
| 2009-05-11 | 14492.18  |
| 2009-05-12 | 14528.33  |
| 2009-05-13 | 14570.2   |
| 2009-05-14 | 14619.67  |
| 2009-05-15 | 14659.63  |
| 2009-05-16 | 14699.6   |
| 2009-05-17 | 14745.27  |
| 2009-05-18 | 14800.45  |
| 2009-05-19 | 14846.12  |
| 2009-05-20 | 14886.08  |
| 2009-05-21 | 14943.93  |
| 2009-05-22 | 15030.04  |
| 2009-05-23 | 15077.54  |
| 2009-05-24 | 15130.98  |
| 2009-05-25 | 15178.49  |
| 2009-05-26 | 15237.87  |
| 2009-05-27 | 15300.22  |
| 2009-05-28 | 15362.56  |
| 2009-05-29 | 15442.73  |
| 2009-05-30 | 15513.98  |
| 2009-05-31 | 15582.27  |
| 2009-06-01 | 15635.71  |
| 2009-06-02 | 15671.34  |
| 2009-06-03 | 15659.46  |
| 2009-06-04 | 15656.5   |
| 2009-06-05 | 15653.53  |
| 2009-06-06 | 15662.43  |
| 2009-06-07 | 15686.18  |
| 2009-06-08 | 15695.09  |
| 2009-06-09 | 15715.88  |
| 2009-06-10 | 15748.53  |
| 2009-06-11 | 15745.57  |
| 2009-06-12 | 15739.63  |
| 2009-06-13 | 15718.84  |
| 2009-06-14 | 15712.91  |
| 2009-06-15 | 15698.06  |
| 2009-06-16 | 15686.18  |
| 2009-06-17 | 15650.56  |
| 2009-06-18 | 15626.8   |
| 2009-06-19 | 15594.15  |
| 2009-06-20 | 15564.46  |
| 2009-06-21 | 15519.92  |
| 2009-06-22 | 15463.51  |
| 2009-06-23 | 15401.16  |
| 2009-06-24 | 15350.69  |
| 2009-06-25 | 15297.25  |
| 2009-06-26 | 15228.96  |
| 2009-06-27 | 15151.77  |
| 2009-06-28 | 15086.45  |
| 2009-06-29 | 15021.13  |
| 2009-06-30 | 14970.66  |
| 2009-07-01 | 14920.18  |
| 2009-07-02 | 14876.57  |
| 2009-07-03 | 14851.83  |
| 2009-07-04 | 14815.67  |
| 2009-07-05 | 14804.26  |
| 2009-07-06 | 14794.74  |
| 2009-07-07 | 14775.71  |
| 2009-07-08 | 14760.49  |
| 2009-07-09 | 14735.75  |
| 2009-07-10 | 14720.53  |
| 2009-07-11 | 14686.28  |
| 2009-07-12 | 14657.73  |
| 2009-07-13 | 14625.38  |
| 2009-07-14 | 14585.42  |
| 2009-07-15 | 14543.56  |
| 2009-07-16 | 14509.31  |
| 2009-07-17 | 14475.05  |
| 2009-07-18 | 14435.09  |
| 2009-07-19 | 14393.23  |
| 2009-07-20 | 14355.17  |
| 2009-07-21 | 14317.11  |
| 2009-07-22 | 14273.35  |
| 2009-07-23 | 14227.68  |
| 2009-07-24 | 14164.88  |
| 2009-07-25 | 14124.92  |
| 2009-07-26 | 14073.54  |
| 2009-07-27 | 14016.45  |
| 2009-07-28 | 13966.98  |
| 2009-07-29 | 13904.18  |
| 2009-07-30 | 13856.61  |
| 2009-07-31 | 13807.14  |
| 2009-08-01 | 13753.85  |
| 2009-08-02 | 13704.38  |
| 2009-08-03 | 13653.0   |
| 2009-08-04 | 13616.85  |
| 2009-08-05 | 13563.56  |
| 2009-08-06 | 13525.51  |
| 2009-08-07 | 13481.74  |
| 2009-08-08 | 13439.88  |
| 2009-08-09 | 13388.5   |
| 2009-08-10 | 13354.25  |
| 2009-08-11 | 13312.38  |
| 2009-08-12 | 13268.61  |
| 2009-08-13 | 13217.24  |
| 2009-08-14 | 13177.28  |
| 2009-08-15 | 13139.22  |
| 2009-08-16 | 13095.45  |
| 2009-08-17 | 13051.68  |
| 2009-08-18 | 13007.92  |
| 2009-08-19 | 12964.49  |
| 2009-08-20 | 12911.14  |
| 2009-08-21 | 12857.8   |
| 2009-08-22 | 12804.45  |
| 2009-08-23 | 12755.37  |
| 2009-08-24 | 12716.96  |
| 2009-08-25 | 12687.08  |
| 2009-08-26 | 12665.75  |
| 2009-08-27 | 12642.27  |
| 2009-08-28 | 12625.2   |
| 2009-08-29 | 12603.86  |
| 2009-08-30 | 12586.79  |
| 2009-08-31 | 12578.26  |
| 2009-09-01 | 12556.92  |
| 2009-09-02 | 12544.11  |
| 2009-09-03 | 12531.31  |
| 2009-09-04 | 12497.17  |
| 2009-09-05 | 12471.56  |
| 2009-09-06 | 12460.89  |
| 2009-09-07 | 12452.36  |
| 2009-09-08 | 12426.75  |
| 2009-09-09 | 12413.95  |
| 2009-09-10 | 12386.2   |
| 2009-09-11 | 12354.2   |
| 2009-09-12 | 12343.53  |
| 2009-09-13 | 12320.05  |
| 2009-09-14 | 12307.25  |
| 2009-09-15 | 12288.05  |
| 2009-09-16 | 12275.24  |
| 2009-09-17 | 12270.97  |
| 2009-09-18 | 12273.11  |
| 2009-09-19 | 12292.31  |
| 2009-09-20 | 12322.19  |
| 2009-09-21 | 12354.2   |
| 2009-09-22 | 12334.99  |
| 2009-09-23 | 12330.72  |
| 2009-09-24 | 12328.59  |
| 2009-09-25 | 12324.32  |
| 2009-09-26 | 12315.79  |
| 2009-09-27 | 12305.12  |
| 2009-09-28 | 12285.91  |
| 2009-09-29 | 12270.97  |
| 2009-09-30 | 12268.84  |
| 2009-10-01 | 12270.97  |
| 2009-10-02 | 12268.84  |
| 2009-10-03 | 12268.84  |
| 2009-10-04 | 12270.97  |
| 2009-10-05 | 12270.97  |
| 2009-10-06 | 12273.11  |
| 2009-10-07 | 12273.11  |
| 2009-10-08 | 12277.38  |
| 2009-10-09 | 12275.24  |
| 2009-10-10 | 12277.38  |
| 2009-10-11 | 12279.51  |
| 2009-10-12 | 12277.38  |
| 2009-10-13 | 12283.78  |
| 2009-10-14 | 12285.91  |
| 2009-10-15 | 12292.31  |
| 2009-10-16 | 12292.31  |
| 2009-10-17 | 12292.31  |
| 2009-10-18 | 12307.25  |
| 2009-10-19 | 12311.52  |
| 2009-10-20 | 12322.19  |
| 2009-10-21 | 12324.32  |
| 2009-10-22 | 12322.19  |
| 2009-10-23 | 12324.32  |
| 2009-10-24 | 12330.72  |
| 2009-10-25 | 12354.2   |
| 2009-10-26 | 12352.06  |
| 2009-10-27 | 12352.06  |
| 2009-10-28 | 12358.46  |
| 2009-10-29 | 12362.73  |
| 2009-10-30 | 12369.13  |
| 2009-10-31 | 12377.67  |
| 2009-11-01 | 12396.87  |
| 2009-11-02 | 12405.41  |
| 2009-11-03 | 12418.21  |
| 2009-11-04 | 12441.69  |
| 2009-11-05 | 12458.76  |
| 2009-11-06 | 12480.1   |
| 2009-11-07 | 12497.17  |
| 2009-11-08 | 12514.24  |
| 2009-11-09 | 12531.31  |
| 2009-11-10 | 12546.25  |
| 2009-11-11 | 12563.32  |
| 2009-11-12 | 12580.39  |
| 2009-11-13 | 12588.93  |
| 2009-11-14 | 12608.13  |
| 2009-11-15 | 12614.53  |
| 2009-11-16 | 12625.2   |
| 2009-11-17 | 12633.74  |
| 2009-11-18 | 12652.94  |
| 2009-11-19 | 12670.01  |
| 2009-11-20 | 12691.35  |
| 2009-11-21 | 12706.29  |
| 2009-11-22 | 12721.23  |
| 2009-11-23 | 12742.57  |
| 2009-11-24 | 12757.5   |
| 2009-11-25 | 12778.84  |
| 2009-11-26 | 12795.91  |
| 2009-11-27 | 12812.98  |
| 2009-11-28 | 12830.06  |
| 2009-11-29 | 12849.26  |
| 2009-11-30 | 12872.73  |
| 2009-12-01 | 12885.54  |
| 2009-12-02 | 12906.88  |
| 2009-12-03 | 12913.28  |
| 2009-12-04 | 12930.35  |
| 2009-12-05 | 12938.88  |
| 2009-12-06 | 12949.55  |
| 2009-12-07 | 12960.22  |
| 2009-12-08 | 12998.4   |
| 2009-12-09 | 13011.72  |
| 2009-12-10 | 13030.75  |
| 2009-12-11 | 13044.07  |
| 2009-12-12 | 13055.49  |
| 2009-12-13 | 13080.23  |
| 2009-12-14 | 13095.45  |
| 2009-12-15 | 13112.58  |
| 2009-12-16 | 13123.99  |
| 2009-12-17 | 13144.93  |
| 2009-12-18 | 13156.34  |
| 2009-12-19 | 13181.08  |
| 2009-12-20 | 13196.3   |
| 2009-12-21 | 13221.04  |
| 2009-12-22 | 13236.27  |
| 2009-12-23 | 13255.29  |
| 2009-12-24 | 13272.42  |
| 2009-12-25 | 13289.55  |
| 2009-12-26 | 13310.48  |
| 2009-12-27 | 13321.9   |
| 2009-12-28 | 13342.83  |
| 2009-12-29 | 13361.86  |
| 2009-12-30 | 13386.59  |
| 2009-12-31 | 13405.62  |
| 2010-01-01 | 13422.75  |
| 2010-01-02 | 13432.26  |
| 2010-01-03 | 13453.2   |
| 2010-01-04 | 13468.42  |
| 2010-01-05 | 13487.45  |
| 2010-01-06 | 13502.67  |
| 2010-01-07 | 13523.6   |
| 2010-01-08 | 13536.92  |
| 2010-01-09 | 13550.24  |
| 2010-01-10 | 13574.98  |
| 2010-01-11 | 13592.11  |
| 2010-01-12 | 13611.14  |
| 2010-01-13 | 13624.46  |
| 2010-01-14 | 13645.39  |
| 2010-01-15 | 13662.52  |
| 2010-01-16 | 13683.45  |
| 2010-01-17 | 13698.67  |
| 2010-01-18 | 13723.41  |
| 2010-01-19 | 13738.63  |
| 2010-01-20 | 13755.76  |
| 2010-01-21 | 13759.56  |
| 2010-01-22 | 13797.62  |
| 2010-01-23 | 13816.65  |
| 2010-01-24 | 13837.58  |
| 2010-01-25 | 13856.61  |
| 2010-01-26 | 13881.35  |
| 2010-01-27 | 13906.09  |
| 2010-01-28 | 13927.02  |
| 2010-01-29 | 13947.95  |
| 2010-01-30 | 13965.08  |
| 2010-01-31 | 13986.01  |
| 2010-02-01 | 14005.04  |
| 2010-02-02 | 14025.97  |
| 2010-02-03 | 14058.32  |
| 2010-02-04 | 14064.03  |
| 2010-02-05 | 14065.93  |
| 2010-02-06 | 14067.83  |
| 2010-02-07 | 14067.83  |
| 2010-02-08 | 14067.83  |
| 2010-02-09 | 14069.74  |
| 2010-02-10 | 14069.74  |
| 2010-02-11 | 14071.64  |
| 2010-02-12 | 14073.54  |
| 2010-02-13 | 14073.54  |
| 2010-02-14 | 14075.44  |
| 2010-02-15 | 14073.54  |
| 2010-02-16 | 14071.64  |
| 2010-02-17 | 14071.64  |
| 2010-02-18 | 14073.54  |
| 2010-02-19 | 14073.54  |
| 2010-02-20 | 14073.54  |
| 2010-02-21 | 14071.64  |
| 2010-02-22 | 14071.64  |
| 2010-02-23 | 14064.03  |
| 2010-02-24 | 14062.12  |
| 2010-02-25 | 14062.12  |
| 2010-02-26 | 14062.12  |
| 2010-02-27 | 14064.03  |
| 2010-02-28 | 14062.12  |
| 2010-03-01 | 14062.12  |
| 2010-03-02 | 14060.22  |
| 2010-03-03 | 14058.32  |
| 2010-03-04 | 14050.71  |
| 2010-03-05 | 14046.9   |
| 2010-03-06 | 14041.19  |
| 2010-03-07 | 14037.39  |
| 2010-03-08 | 14035.48  |
| 2010-03-09 | 14033.58  |
| 2010-03-10 | 14025.97  |
| 2010-03-11 | 14025.97  |
| 2010-03-12 | 14024.07  |
| 2010-03-13 | 14024.07  |
| 2010-03-14 | 14024.07  |
| 2010-03-15 | 14022.16  |
| 2010-03-16 | 14018.36  |
| 2010-03-17 | 14018.36  |
| 2010-03-18 | 13997.43  |
| 2010-03-19 | 13966.98  |
| 2010-03-20 | 13947.95  |
| 2010-03-21 | 13942.24  |
| 2010-03-22 | 13928.92  |
| 2010-03-23 | 13913.7   |
| 2010-03-24 | 13887.06  |
| 2010-03-25 | 13866.13  |
| 2010-03-26 | 13835.68  |
| 2010-03-27 | 13793.82  |
| 2010-03-28 | 13765.27  |
| 2010-03-29 | 13740.53  |
| 2010-03-30 | 13725.31  |
| 2010-03-31 | 13698.67  |
| 2010-04-01 | 13660.61  |
| 2010-04-02 | 13620.65  |
| 2010-04-03 | 13582.59  |
| 2010-04-04 | 13550.24  |
| 2010-04-05 | 13529.31  |
| 2010-04-06 | 13500.77  |
| 2010-04-07 | 13462.71  |
| 2010-04-08 | 13424.65  |
| 2010-04-09 | 13388.5   |
| 2010-04-10 | 13354.25  |
| 2010-04-11 | 13331.41  |
| 2010-04-12 | 13280.03  |
| 2010-04-13 | 13259.1   |
| 2010-04-14 | 13219.14  |
| 2010-04-15 | 13186.79  |
| 2010-04-16 | 13184.89  |
| 2010-04-17 | 13192.5   |
| 2010-04-18 | 13200.11  |
| 2010-04-19 | 13234.36  |
| 2010-04-20 | 13276.23  |
| 2010-04-21 | 13319.99  |
| 2010-04-22 | 13358.05  |
| 2010-04-23 | 13398.01  |
| 2010-04-24 | 13453.2   |
| 2010-04-25 | 13506.48  |
| 2010-04-26 | 13561.66  |
| 2010-04-27 | 13605.43  |
| 2010-04-28 | 13641.58  |
| 2010-04-29 | 13689.16  |
| 2010-04-30 | 13725.31  |
| 2010-05-01 | 13750.05  |
| 2010-05-02 | 13770.98  |
| 2010-05-03 | 13795.72  |
| 2010-05-04 | 13826.16  |
| 2010-05-05 | 13847.1   |
| 2010-05-06 | 13879.45  |
| 2010-05-07 | 13909.89  |
| 2010-05-08 | 13928.92  |
| 2010-05-09 | 13953.66  |
| 2010-05-10 | 13980.3   |
| 2010-05-11 | 14001.23  |
| 2010-05-12 | 14024.07  |
| 2010-05-13 | 14060.22  |
| 2010-05-14 | 14086.86  |
| 2010-05-15 | 14115.41  |
| 2010-05-16 | 14138.24  |
| 2010-05-17 | 14149.66  |
| 2010-05-18 | 14157.27  |
| 2010-05-19 | 14176.3   |
| 2010-05-20 | 14174.4   |
| 2010-05-21 | 14172.49  |
| 2010-05-22 | 14176.3   |
| 2010-05-23 | 14183.91  |
| 2010-05-24 | 14227.68  |
| 2010-05-25 | 14282.86  |
| 2010-05-26 | 14343.75  |
| 2010-05-27 | 14406.55  |
| 2010-05-28 | 14431.29  |
| 2010-05-29 | 14454.12  |
| 2010-05-30 | 14478.86  |
| 2010-05-31 | 14501.69  |
| 2010-06-01 | 14516.92  |
| 2010-06-02 | 14522.63  |
| 2010-06-03 | 14528.33  |
| 2010-06-04 | 14537.85  |
| 2010-06-05 | 14554.98  |
| 2010-06-06 | 14553.07  |
| 2010-06-07 | 14554.98  |
| 2010-06-08 | 14535.95  |
| 2010-06-09 | 14524.53  |
| 2010-06-10 | 14492.18  |
| 2010-06-11 | 14461.73  |
| 2010-06-12 | 14417.97  |
| 2010-06-13 | 14381.81  |
| 2010-06-14 | 14347.56  |
| 2010-06-15 | 14320.92  |
| 2010-06-16 | 14290.47  |
| 2010-06-17 | 14252.41  |
| 2010-06-18 | 14180.1   |
| 2010-06-19 | 14126.82  |
| 2010-06-20 | 14067.83  |
| 2010-06-21 | 14008.84  |
| 2010-06-22 | 13947.95  |
| 2010-06-23 | 13904.18  |
| 2010-06-24 | 13868.03  |
| 2010-06-25 | 13826.16  |
| 2010-06-26 | 13772.88  |
| 2010-06-27 | 13719.6   |
| 2010-06-28 | 13653.0   |
| 2010-06-29 | 13605.43  |
| 2010-06-30 | 13555.95  |
| 2010-07-01 | 13496.96  |
| 2010-07-02 | 13451.29  |
| 2010-07-03 | 13403.72  |
| 2010-07-04 | 13354.25  |
| 2010-07-05 | 13302.87  |
| 2010-07-06 | 13243.88  |
| 2010-07-07 | 13184.89  |
| 2010-07-08 | 13129.7   |
| 2010-07-09 | 13074.52  |
| 2010-07-10 | 13021.24  |
| 2010-07-11 | 12958.09  |
| 2010-07-12 | 12896.21  |
| 2010-07-13 | 12832.19  |
| 2010-07-14 | 12783.11  |
| 2010-07-15 | 12734.03  |
| 2010-07-16 | 12684.95  |
| 2010-07-17 | 12625.2   |
| 2010-07-18 | 12571.85  |
| 2010-07-19 | 12516.37  |
| 2010-07-20 | 12471.56  |
| 2010-07-21 | 12399.01  |
| 2010-07-22 | 12358.46  |
| 2010-07-23 | 12320.05  |
| 2010-07-24 | 12273.11  |
| 2010-07-25 | 12230.43  |
| 2010-07-26 | 12247.5   |
| 2010-07-27 | 12232.56  |
| 2010-07-28 | 12230.43  |
| 2010-07-29 | 12232.56  |
| 2010-07-30 | 12224.03  |
| 2010-07-31 | 12200.56  |
| 2010-08-01 | 12185.62  |
| 2010-08-02 | 12162.15  |
| 2010-08-03 | 12138.67  |
| 2010-08-04 | 12119.47  |
| 2010-08-05 | 12093.86  |
| 2010-08-06 | 12063.99  |
| 2010-08-07 | 12002.1   |
| 2010-08-08 | 11940.22  |
| 2010-08-09 | 11916.75  |
| 2010-08-10 | 11897.54  |
| 2010-08-11 | 11880.47  |
| 2010-08-12 | 11895.41  |
| 2010-08-13 | 11854.86  |
| 2010-08-14 | 11814.32  |
| 2010-08-15 | 11767.37  |
| 2010-08-16 | 11726.83  |
| 2010-08-17 | 11682.02  |
| 2010-08-18 | 11639.34  |
| 2010-08-19 | 11596.66  |
| 2010-08-20 | 11543.31  |
| 2010-08-21 | 11507.04  |
| 2010-08-22 | 11462.23  |
| 2010-08-23 | 11428.08  |
| 2010-08-24 | 11376.87  |
| 2010-08-25 | 11325.66  |
| 2010-08-26 | 11263.77  |
| 2010-08-27 | 11218.96  |
| 2010-08-28 | 11167.75  |
| 2010-08-29 | 11116.53  |
| 2010-08-30 | 11093.06  |
| 2010-08-31 | 11078.12  |
| 2010-09-01 | 11052.52  |
| 2010-09-02 | 11048.25  |
| 2010-09-03 | 11009.84  |
| 2010-09-04 | 10992.77  |
| 2010-09-05 | 10977.83  |
| 2010-09-06 | 10958.63  |
| 2010-09-07 | 10943.69  |
| 2010-09-08 | 10907.41  |
| 2010-09-09 | 10896.74  |
| 2010-09-10 | 10873.27  |
| 2010-09-11 | 10857.86  |
| 2010-09-12 | 10838.9   |
| 2010-09-13 | 10834.16  |
| 2010-09-14 | 10815.2   |
| 2010-09-15 | 10804.14  |
| 2010-09-16 | 10783.61  |
| 2010-09-17 | 10772.55  |
| 2010-09-18 | 10759.91  |
| 2010-09-19 | 10739.37  |
| 2010-09-20 | 10720.41  |
| 2010-09-21 | 10718.83  |
| 2010-09-22 | 10717.25  |
| 2010-09-23 | 10725.15  |
| 2010-09-24 | 10728.31  |
| 2010-09-25 | 10731.47  |
| 2010-09-26 | 10734.63  |
| 2010-09-27 | 10744.11  |
| 2010-09-28 | 10750.43  |
| 2010-09-29 | 10766.23  |
| 2010-09-30 | 10772.55  |
| 2010-10-01 | 10777.29  |
| 2010-10-02 | 10782.03  |
| 2010-10-03 | 10778.87  |
| 2010-10-04 | 10793.08  |
| 2010-10-05 | 10799.4   |
| 2010-10-06 | 10799.4   |
| 2010-10-07 | 10802.56  |
| 2010-10-08 | 10804.14  |
| 2010-10-09 | 10807.3   |
| 2010-10-10 | 10808.88  |
| 2010-10-11 | 10812.04  |
| 2010-10-12 | 10815.2   |
| 2010-10-13 | 10815.2   |
| 2010-10-14 | 10821.52  |
| 2010-10-15 | 10824.68  |
| 2010-10-16 | 10827.84  |
| 2010-10-17 | 10829.42  |
| 2010-10-18 | 10832.58  |
| 2010-10-19 | 10835.74  |
| 2010-10-20 | 10835.74  |
| 2010-10-21 | 10838.9   |
| 2010-10-22 | 10837.32  |
| 2010-10-23 | 10838.9   |
| 2010-10-24 | 10838.9   |
| 2010-10-25 | 10842.06  |
| 2010-10-26 | 10843.64  |
| 2010-10-27 | 10851.54  |
| 2010-10-28 | 10856.28  |
| 2010-10-29 | 10861.02  |
| 2010-10-30 | 10866.87  |
| 2010-10-31 | 10871.14  |
| 2010-11-01 | 10875.4   |
| 2010-11-02 | 10877.54  |
| 2010-11-03 | 10883.94  |
| 2010-11-04 | 10896.74  |
| 2010-11-05 | 10903.14  |
| 2010-11-06 | 10909.55  |
| 2010-11-07 | 10918.08  |
| 2010-11-08 | 10922.35  |
| 2010-11-09 | 10935.15  |
| 2010-11-10 | 10945.82  |
| 2010-11-11 | 10958.63  |
| 2010-11-12 | 10960.76  |
| 2010-11-13 | 10967.16  |
| 2010-11-14 | 10973.56  |
| 2010-11-15 | 10994.9   |
| 2010-11-16 | 11018.37  |
| 2010-11-17 | 11039.71  |
| 2010-11-18 | 11050.38  |
| 2010-11-19 | 11073.86  |
| 2010-11-20 | 11093.06  |
| 2010-11-21 | 11112.27  |
| 2010-11-22 | 11127.2   |
| 2010-11-23 | 11150.68  |
| 2010-11-24 | 11167.75  |
| 2010-11-25 | 11176.28  |
| 2010-11-26 | 11199.76  |
| 2010-11-27 | 11218.96  |
| 2010-11-28 | 11238.17  |
| 2010-11-29 | 11250.97  |
| 2010-11-30 | 11265.91  |
| 2010-12-01 | 11291.51  |
| 2010-12-02 | 11308.59  |
| 2010-12-03 | 11334.19  |
| 2010-12-04 | 11349.13  |
| 2010-12-05 | 11372.6   |
| 2010-12-06 | 11385.41  |
| 2010-12-07 | 11393.94  |
| 2010-12-08 | 11417.41  |
| 2010-12-09 | 11430.22  |
| 2010-12-10 | 11457.96  |
| 2010-12-11 | 11468.63  |
| 2010-12-12 | 11489.97  |
| 2010-12-13 | 11507.04  |
| 2010-12-14 | 11526.24  |
| 2010-12-15 | 11547.58  |
| 2010-12-16 | 11564.65  |
| 2010-12-17 | 11592.39  |
| 2010-12-18 | 11626.54  |
| 2010-12-19 | 11673.48  |
| 2010-12-20 | 11716.16  |
| 2010-12-21 | 11756.7   |
| 2010-12-22 | 11799.38  |
| 2010-12-23 | 11833.52  |
| 2010-12-24 | 11871.93  |
| 2010-12-25 | 11908.21  |
| 2010-12-26 | 11944.49  |
| 2010-12-27 | 11978.63  |
| 2010-12-28 | 11999.97  |
| 2010-12-29 | 12019.17  |
| 2010-12-30 | 12040.51  |
| 2010-12-31 | 12074.66  |
| 2011-01-01 | 12100.26  |
| 2011-01-02 | 12110.93  |
| 2011-01-03 | 12128.0   |
| 2011-01-04 | 12147.21  |
| 2011-01-05 | 12170.68  |
| 2011-01-06 | 12206.96  |
| 2011-01-07 | 12236.83  |
| 2011-01-08 | 12249.64  |
| 2011-01-09 | 12275.24  |
| 2011-01-10 | 12288.05  |
| 2011-01-11 | 12307.25  |
| 2011-01-12 | 12317.92  |
| 2011-01-13 | 12332.86  |
| 2011-01-14 | 12358.46  |
| 2011-01-15 | 12373.4   |
| 2011-01-16 | 12405.41  |
| 2011-01-17 | 12420.35  |
| 2011-01-18 | 12450.22  |
| 2011-01-19 | 12477.96  |
| 2011-01-20 | 12495.03  |
| 2011-01-21 | 12516.37  |
| 2011-01-22 | 12539.85  |
| 2011-01-23 | 12556.92  |
| 2011-01-24 | 12578.26  |
| 2011-01-25 | 12586.79  |
| 2011-01-26 | 12608.13  |
| 2011-01-27 | 12627.34  |
| 2011-01-28 | 12650.81  |
| 2011-01-29 | 12667.88  |
| 2011-01-30 | 12693.49  |
| 2011-01-31 | 12712.69  |
| 2011-02-01 | 12721.23  |
| 2011-02-02 | 12731.9   |
| 2011-02-03 | 12738.3   |
| 2011-02-04 | 12748.97  |
| 2011-02-05 | 12755.37  |
| 2011-02-06 | 12778.84  |
| 2011-02-07 | 12791.65  |
| 2011-02-08 | 12823.65  |
| 2011-02-09 | 12842.86  |
| 2011-02-10 | 12866.33  |
| 2011-02-11 | 12881.27  |
| 2011-02-12 | 12900.47  |
| 2011-02-13 | 12919.68  |
| 2011-02-14 | 12938.88  |
| 2011-02-15 | 12960.22  |
| 2011-02-16 | 12973.03  |
| 2011-02-17 | 12996.5   |
| 2011-02-18 | 13011.72  |
| 2011-02-19 | 13026.95  |
| 2011-02-20 | 13047.88  |
| 2011-02-21 | 13061.2   |
| 2011-02-22 | 13078.32  |
| 2011-02-23 | 13089.74  |
| 2011-02-24 | 13110.67  |
| 2011-02-25 | 13127.8   |
| 2011-02-26 | 13144.93  |
| 2011-02-27 | 13160.15  |
| 2011-02-28 | 13184.89  |
| 2011-03-01 | 13192.5   |
| 2011-03-02 | 13192.5   |
| 2011-03-03 | 13190.6   |
| 2011-03-04 | 13184.89  |
| 2011-03-05 | 13181.08  |
| 2011-03-06 | 13177.28  |
| 2011-03-07 | 13167.76  |
| 2011-03-08 | 13162.05  |
| 2011-03-09 | 13162.05  |
| 2011-03-10 | 13158.25  |
| 2011-03-11 | 13152.54  |
| 2011-03-12 | 13148.73  |
| 2011-03-13 | 13144.93  |
| 2011-03-14 | 13133.51  |
| 2011-03-15 | 13123.99  |
| 2011-03-16 | 13120.19  |
| 2011-03-17 | 13108.77  |
| 2011-03-18 | 13091.65  |
| 2011-03-19 | 13084.03  |
| 2011-03-20 | 13068.81  |
| 2011-03-21 | 13049.78  |
| 2011-03-22 | 13030.75  |
| 2011-03-23 | 12987.96  |
| 2011-03-24 | 12932.48  |
| 2011-03-25 | 12883.4   |
| 2011-03-26 | 12834.32  |
| 2011-03-27 | 12787.38  |
| 2011-03-28 | 12736.16  |
| 2011-03-29 | 12680.68  |
| 2011-03-30 | 12627.34  |
| 2011-03-31 | 12580.39  |
| 2011-04-01 | 12531.31  |
| 2011-04-02 | 12477.96  |
| 2011-04-03 | 12418.21  |
| 2011-04-04 | 12360.6   |
| 2011-04-05 | 12309.38  |
| 2011-04-06 | 12256.04  |
| 2011-04-07 | 12209.09  |
| 2011-04-08 | 12157.88  |
| 2011-04-09 | 12110.93  |
| 2011-04-10 | 12057.58  |
| 2011-04-11 | 12008.5   |
| 2011-04-12 | 11948.76  |
| 2011-04-13 | 11903.94  |
| 2011-04-14 | 11854.86  |
| 2011-04-15 | 11803.65  |
| 2011-04-16 | 11754.57  |
| 2011-04-17 | 11696.95  |
| 2011-04-18 | 11650.01  |
| 2011-04-19 | 11603.06  |
| 2011-04-20 | 11551.85  |
| 2011-04-21 | 11500.64  |
| 2011-04-22 | 11449.42  |
| 2011-04-23 | 11387.54  |
| 2011-04-24 | 11334.19  |
| 2011-04-25 | 11287.25  |
| 2011-04-26 | 11248.84  |
| 2011-04-27 | 11199.76  |
| 2011-04-28 | 11157.08  |
| 2011-04-29 | 11120.8   |
| 2011-04-30 | 11088.79  |
| 2011-05-01 | 11039.71  |
| 2011-05-02 | 10994.9   |
| 2011-05-03 | 10984.23  |
| 2011-05-04 | 10967.16  |
| 2011-05-05 | 10956.49  |
| 2011-05-06 | 10950.09  |
| 2011-05-07 | 10941.55  |
| 2011-05-08 | 10922.35  |
| 2011-05-09 | 10907.41  |
| 2011-05-10 | 10896.74  |
| 2011-05-11 | 10875.4   |
| 2011-05-12 | 10862.6   |
| 2011-05-13 | 10856.28  |
| 2011-05-14 | 10840.48  |
| 2011-05-15 | 10832.58  |
| 2011-05-16 | 10815.2   |
| 2011-05-17 | 10808.88  |
| 2011-05-18 | 10797.82  |
| 2011-05-19 | 10783.61  |
| 2011-05-20 | 10775.71  |
| 2011-05-21 | 10772.55  |
| 2011-05-22 | 10764.65  |
| 2011-05-23 | 10750.43  |
| 2011-05-24 | 10742.53  |
| 2011-05-25 | 10736.21  |
| 2011-05-26 | 10728.31  |
| 2011-05-27 | 10717.25  |
| 2011-05-28 | 10709.35  |
| 2011-05-29 | 10687.23  |
| 2011-05-30 | 10684.07  |
| 2011-05-31 | 10676.17  |
| 2011-06-01 | 10652.47  |
| 2011-06-02 | 10619.3   |
| 2011-06-03 | 10590.86  |
| 2011-06-04 | 10554.52  |
| 2011-06-05 | 10516.6   |
| 2011-06-06 | 10477.1   |
| 2011-06-07 | 10432.87  |
| 2011-06-08 | 10399.69  |
| 2011-06-09 | 10363.35  |
| 2011-06-10 | 10328.59  |
| 2011-06-11 | 10293.84  |
| 2011-06-12 | 10259.08  |
| 2011-06-13 | 10222.74  |
| 2011-06-14 | 10194.3   |
| 2011-06-15 | 10162.7   |
| 2011-06-16 | 10120.05  |
| 2011-06-17 | 10083.71  |
| 2011-06-18 | 10045.79  |
| 2011-06-19 | 10006.29  |
| 2011-06-20 | 9984.18   |
| 2011-06-21 | 9962.06   |
| 2011-06-22 | 9922.56   |
| 2011-06-23 | 9875.16   |
| 2011-06-24 | 9821.45   |
| 2011-06-25 | 9766.15   |
| 2011-06-26 | 9721.91   |
| 2011-06-27 | 9660.3    |
| 2011-06-28 | 9603.42   |
| 2011-06-29 | 9544.96   |
| 2011-06-30 | 9481.77   |
| 2011-07-01 | 9423.31   |
| 2011-07-02 | 9356.96   |
| 2011-07-03 | 9326.94   |
| 2011-07-04 | 9245.56   |
| 2011-07-05 | 9160.35   |
| 2011-07-06 | 9096.98   |
| 2011-07-07 | 9022.7    |
| 2011-07-08 | 8950.6    |
| 2011-07-09 | 8889.42   |
| 2011-07-10 | 8812.95   |
| 2011-07-11 | 8736.48   |
| 2011-07-12 | 8670.93   |
| 2011-07-13 | 8598.83   |
| 2011-07-14 | 8550.76   |
| 2011-07-15 | 8509.25   |
| 2011-07-16 | 8461.18   |
| 2011-07-17 | 8415.29   |
| 2011-07-18 | 8375.97   |
| 2011-07-19 | 8332.27   |
| 2011-07-20 | 8292.94   |
| 2011-07-21 | 8249.24   |
| 2011-07-22 | 8209.91   |
| 2011-07-23 | 8185.88   |
| 2011-07-24 | 8142.18   |
| 2011-07-25 | 8109.41   |
| 2011-07-26 | 8067.9    |
| 2011-07-27 | 8052.6    |
| 2011-07-28 | 8056.97   |
| 2011-07-29 | 8054.79   |
| 2011-07-30 | 8054.79   |
| 2011-07-31 | 8065.71   |
| 2011-08-01 | 8067.9    |
| 2011-08-02 | 8072.27   |
| 2011-08-03 | 8085.37   |
| 2011-08-04 | 8105.04   |
| 2011-08-05 | 8118.15   |
| 2011-08-06 | 8124.7    |
| 2011-08-07 | 8129.07   |
| 2011-08-08 | 8150.92   |
| 2011-08-09 | 8131.26   |
| 2011-08-10 | 8124.7    |
| 2011-08-11 | 8078.82   |
| 2011-08-12 | 8056.97   |
| 2011-08-13 | 8046.05   |
| 2011-08-14 | 8032.94   |
| 2011-08-15 | 8004.53   |
| 2011-08-16 | 7982.68   |
| 2011-08-17 | 7947.73   |
| 2011-08-18 | 7904.03   |
| 2011-08-19 | 7864.7    |
| 2011-08-20 | 7827.56   |
| 2011-08-21 | 7788.23   |
| 2011-08-22 | 7751.09   |
| 2011-08-23 | 7729.24   |
| 2011-08-24 | 7689.91   |
| 2011-08-25 | 7657.13   |
| 2011-08-26 | 7622.18   |
| 2011-08-27 | 7606.88   |
| 2011-08-28 | 7576.29   |
| 2011-08-29 | 7554.44   |
| 2011-08-30 | 7521.67   |
| 2011-08-31 | 7482.34   |
| 2011-09-01 | 7440.83   |
| 2011-09-02 | 7399.32   |
| 2011-09-03 | 7344.69   |
| 2011-09-04 | 7294.44   |
| 2011-09-05 | 7224.52   |
| 2011-09-06 | 7165.53   |
| 2011-09-07 | 7117.46   |
| 2011-09-08 | 7095.18   |
| 2011-09-09 | 7126.2    |
| 2011-09-10 | 7137.13   |
| 2011-09-11 | 7163.35   |
| 2011-09-12 | 7174.27   |
| 2011-09-13 | 7183.01   |
| 2011-09-14 | 7204.86   |
| 2011-09-15 | 7220.15   |
| 2011-09-16 | 7268.22   |
| 2011-09-17 | 7294.44   |
| 2011-09-18 | 7309.74   |
| 2011-09-19 | 7338.14   |
| 2011-09-20 | 7357.8    |
| 2011-09-21 | 7384.02   |
| 2011-09-22 | 7397.13   |
| 2011-09-23 | 7403.69   |
| 2011-09-24 | 7425.54   |
| 2011-09-25 | 7429.9    |
| 2011-09-26 | 7438.64   |
| 2011-09-27 | 7443.01   |
| 2011-09-28 | 7445.2    |
| 2011-09-29 | 7464.86   |
| 2011-09-30 | 7445.2    |
| 2011-10-01 | 7464.86   |
| 2011-10-02 | 7464.86   |
| 2011-10-03 | 7469.23   |
| 2011-10-04 | 7471.42   |
| 2011-10-05 | 7473.6    |
| 2011-10-06 | 7484.53   |
| 2011-10-07 | 7484.53   |
| 2011-10-08 | 7484.53   |
| 2011-10-09 | 7491.08   |
| 2011-10-10 | 7512.93   |
| 2011-10-11 | 7528.23   |
| 2011-10-12 | 7532.6    |
| 2011-10-13 | 7556.63   |
| 2011-10-14 | 7563.18   |
| 2011-10-15 | 7574.11   |
| 2011-10-16 | 7578.48   |
| 2011-10-17 | 7593.77   |
| 2011-10-18 | 7595.96   |
| 2011-10-19 | 7598.14   |
| 2011-10-20 | 7602.51   |
| 2011-10-21 | 7609.07   |
| 2011-10-22 | 7615.62   |
| 2011-10-23 | 7617.81   |
| 2011-10-24 | 7619.99   |
| 2011-10-25 | 7635.29   |
| 2011-10-26 | 7635.29   |
| 2011-10-27 | 7635.29   |
| 2011-10-28 | 7628.73   |
| 2011-10-29 | 7628.73   |
| 2011-10-30 | 7622.18   |
| 2011-10-31 | 7650.58   |
| 2011-11-01 | 7641.84   |
| 2011-11-02 | 7639.66   |
| 2011-11-03 | 7676.8    |
| 2011-11-04 | 7698.65   |
| 2011-11-05 | 7709.57   |
| 2011-11-06 | 7733.61   |
| 2011-11-07 | 7748.9    |
| 2011-11-08 | 7770.75   |
| 2011-11-09 | 7794.78   |
| 2011-11-10 | 7812.26   |
| 2011-11-11 | 7836.3    |
| 2011-11-12 | 7866.88   |
| 2011-11-13 | 7895.29   |
| 2011-11-14 | 7923.69   |
| 2011-11-15 | 7949.91   |
| 2011-11-16 | 7969.58   |
| 2011-11-17 | 8002.35   |
| 2011-11-18 | 8043.86   |
| 2011-11-19 | 8083.19   |
| 2011-11-20 | 8122.52   |
| 2011-11-21 | 8161.85   |
| 2011-11-22 | 8196.8    |
| 2011-11-23 | 8238.32   |
| 2011-11-24 | 8282.02   |
| 2011-11-25 | 8330.08   |
| 2011-11-26 | 8369.41   |
| 2011-11-27 | 8415.29   |
| 2011-11-28 | 8456.81   |
| 2011-11-29 | 8498.32   |
| 2011-11-30 | 8539.83   |
| 2011-12-01 | 8601.01   |
| 2011-12-02 | 8629.41   |
| 2011-12-03 | 8673.11   |
| 2011-12-04 | 8710.26   |
| 2011-12-05 | 8736.48   |
| 2011-12-06 | 8760.51   |
| 2011-12-07 | 8786.73   |
| 2011-12-08 | 8812.95   |
| 2011-12-09 | 8839.17   |
| 2011-12-10 | 8869.75   |
| 2011-12-11 | 8900.34   |
| 2011-12-12 | 8933.12   |
| 2011-12-13 | 8963.7    |
| 2011-12-14 | 8996.48   |
| 2011-12-15 | 9027.07   |
| 2011-12-16 | 9059.84   |
| 2011-12-17 | 9092.61   |
| 2011-12-18 | 9129.76   |
| 2011-12-19 | 9166.9    |
| 2011-12-20 | 9204.04   |
| 2011-12-21 | 9241.19   |
| 2011-12-22 | 9278.33   |
| 2011-12-23 | 9304.82   |
| 2011-12-24 | 9330.1    |
| 2011-12-25 | 9353.8    |
| 2011-12-26 | 9379.07   |
| 2011-12-27 | 9402.77   |
| 2011-12-28 | 9426.47   |
| 2011-12-29 | 9450.17   |
| 2011-12-30 | 9472.29   |
| 2011-12-31 | 9495.99   |
| 2012-01-01 | 9699.79   |
| 2012-01-02 | 9725.07   |
| 2012-01-03 | 9747.19   |
| 2012-01-04 | 9767.73   |
| 2012-01-05 | 9789.85   |
| 2012-01-06 | 9810.39   |
| 2012-01-07 | 9830.93   |
| 2012-01-08 | 9857.78   |
| 2012-01-09 | 9870.42   |
| 2012-01-10 | 9890.96   |
| 2012-01-11 | 9914.66   |
| 2012-01-12 | 9932.04   |
| 2012-01-13 | 9951.0    |
| 2012-01-14 | 9969.96   |
| 2012-01-15 | 9990.5    |
| 2012-01-16 | 10012.61  |
| 2012-01-17 | 10025.25  |
| 2012-01-18 | 10041.05  |
| 2012-01-19 | 10055.27  |
| 2012-01-20 | 10072.65  |
| 2012-01-21 | 10086.87  |
| 2012-01-22 | 10107.41  |
| 2012-01-23 | 10123.21  |
| 2012-01-24 | 10146.91  |
| 2012-01-25 | 10156.38  |
| 2012-01-26 | 10173.76  |
| 2012-01-27 | 10194.3   |
| 2012-01-28 | 10208.52  |
| 2012-01-29 | 10225.9   |
| 2012-01-30 | 10246.44  |
| 2012-01-31 | 10262.24  |
| 2012-02-01 | 10284.36  |
| 2012-02-02 | 10304.9   |
| 2012-02-03 | 10323.85  |
| 2012-02-04 | 10338.07  |
| 2012-02-05 | 10357.03  |
| 2012-02-06 | 10377.57  |
| 2012-02-07 | 10394.95  |
| 2012-02-08 | 10410.75  |
| 2012-02-09 | 10436.03  |
| 2012-02-10 | 10451.83  |
| 2012-02-11 | 10470.78  |
| 2012-02-12 | 10494.48  |
| 2012-02-13 | 10505.54  |
| 2012-02-14 | 10519.76  |
| 2012-02-15 | 10541.88  |
| 2012-02-16 | 10560.84  |
| 2012-02-17 | 10581.38  |
| 2012-02-18 | 10601.92  |
| 2012-02-19 | 10620.88  |
| 2012-02-20 | 10638.25  |
| 2012-02-21 | 10654.05  |
| 2012-02-22 | 10673.01  |
| 2012-02-23 | 10691.97  |
| 2012-02-24 | 10707.77  |
| 2012-02-25 | 10721.99  |
| 2012-02-26 | 10740.95  |
| 2012-02-27 | 10755.17  |
| 2012-02-28 | 10770.97  |
| 2012-02-29 | 10789.92  |
| 2012-03-01 | 10802.56  |
| 2012-03-02 | 10819.94  |
| 2012-03-03 | 10831.0   |
| 2012-03-04 | 10843.64  |
| 2012-03-05 | 10856.28  |
| 2012-03-06 | 10866.87  |
| 2012-03-07 | 10886.07  |
| 2012-03-08 | 10907.41  |
| 2012-03-09 | 10922.35  |
| 2012-03-10 | 10933.02  |
| 2012-03-11 | 10952.22  |
| 2012-03-12 | 10971.43  |
| 2012-03-13 | 10988.5   |
| 2012-03-14 | 11005.57  |
| 2012-03-15 | 11024.78  |
| 2012-03-16 | 11037.58  |
| 2012-03-17 | 11052.52  |
| 2012-03-18 | 11069.59  |
| 2012-03-19 | 11069.59  |
| 2012-03-20 | 11093.06  |
| 2012-03-21 | 11114.4   |
| 2012-03-22 | 11135.74  |
| 2012-03-23 | 11163.48  |
| 2012-03-24 | 11186.95  |
| 2012-03-25 | 11210.43  |
| 2012-03-26 | 11197.62  |
| 2012-03-27 | 11184.82  |
| 2012-03-28 | 11169.88  |
| 2012-03-29 | 11150.68  |
| 2012-03-30 | 11137.87  |
| 2012-03-31 | 11129.34  |
| 2012-04-01 | 11116.53  |
| 2012-04-02 | 11112.27  |
| 2012-04-03 | 11120.8   |
| 2012-04-04 | 11135.74  |
| 2012-04-05 | 11165.61  |
| 2012-04-06 | 11184.82  |
| 2012-04-07 | 11178.42  |
| 2012-04-08 | 11176.28  |
| 2012-04-09 | 11178.42  |
| 2012-04-10 | 11176.28  |
| 2012-04-11 | 11178.42  |
| 2012-04-12 | 11178.42  |
| 2012-04-13 | 11163.48  |
| 2012-04-14 | 11154.94  |
| 2012-04-15 | 11148.54  |
| 2012-04-16 | 11140.01  |
| 2012-04-17 | 11135.74  |
| 2012-04-18 | 11127.2   |
| 2012-04-19 | 11118.67  |
| 2012-04-20 | 11108.0   |
| 2012-04-21 | 11090.93  |
| 2012-04-22 | 11078.12  |
| 2012-04-23 | 11054.65  |
| 2012-04-24 | 11033.31  |
| 2012-04-25 | 11016.24  |
| 2012-04-26 | 10979.96  |
| 2012-04-27 | 10954.36  |
| 2012-04-28 | 10922.35  |
| 2012-04-29 | 10894.61  |
| 2012-04-30 | 10866.87  |
| 2012-05-01 | 10845.22  |
| 2012-05-02 | 10824.68  |
| 2012-05-03 | 10808.88  |
| 2012-05-04 | 10796.24  |
| 2012-05-05 | 10778.87  |
| 2012-05-06 | 10759.91  |
| 2012-05-07 | 10750.43  |
| 2012-05-08 | 10718.83  |
| 2012-05-09 | 10703.03  |
| 2012-05-10 | 10693.55  |
| 2012-05-11 | 10703.03  |
| 2012-05-12 | 10712.51  |
| 2012-05-13 | 10731.47  |
| 2012-05-14 | 10729.89  |
| 2012-05-15 | 10737.79  |
| 2012-05-16 | 10748.85  |
| 2012-05-17 | 10758.33  |
| 2012-05-18 | 10769.39  |
| 2012-05-19 | 10774.13  |
| 2012-05-20 | 10783.61  |
| 2012-05-21 | 10789.92  |
| 2012-05-22 | 10796.24  |
| 2012-05-23 | 10797.82  |
| 2012-05-24 | 10799.4   |
| 2012-05-25 | 10804.14  |
| 2012-05-26 | 10804.14  |
| 2012-05-27 | 10804.14  |
| 2012-05-28 | 10802.56  |
| 2012-05-29 | 10802.56  |
| 2012-05-30 | 10802.56  |
| 2012-05-31 | 10775.71  |
| 2012-06-01 | 10736.21  |
| 2012-06-02 | 10693.55  |
| 2012-06-03 | 10655.63  |
| 2012-06-04 | 10614.56  |
| 2012-06-05 | 10567.16  |
| 2012-06-06 | 10518.18  |
| 2012-06-07 | 10469.2   |
| 2012-06-08 | 10418.65  |
| 2012-06-09 | 10366.51  |
| 2012-06-10 | 10317.53  |
| 2012-06-11 | 10266.98  |
| 2012-06-12 | 10216.42  |
| 2012-06-13 | 10164.28  |
| 2012-06-14 | 10110.57  |
| 2012-06-15 | 10060.01  |
| 2012-06-16 | 10001.55  |
| 2012-06-17 | 9951.0    |
| 2012-06-18 | 9900.44   |
| 2012-06-19 | 9843.56   |
| 2012-06-20 | 9789.85   |
| 2012-06-21 | 9737.71   |
| 2012-06-22 | 9676.1    |
| 2012-06-23 | 9616.06   |
| 2012-06-24 | 9556.02   |
| 2012-06-25 | 9495.99   |
| 2012-06-26 | 9437.53   |
| 2012-06-27 | 9377.49   |
| 2012-06-28 | 9323.78   |
| 2012-06-29 | 9245.56   |
| 2012-06-30 | 9166.9    |
| 2012-07-01 | 9086.06   |
| 2012-07-02 | 9000.85   |
| 2012-07-03 | 8898.16   |
| 2012-07-04 | 8799.84   |
| 2012-07-05 | 8712.44   |
| 2012-07-06 | 8620.68   |
| 2012-07-07 | 8524.54   |
| 2012-07-08 | 8437.14   |
| 2012-07-09 | 8338.82   |
| 2012-07-10 | 8244.87   |
| 2012-07-11 | 8146.55   |
| 2012-07-12 | 8059.16   |
| 2012-07-13 | 7958.65   |
| 2012-07-14 | 7860.33   |
| 2012-07-15 | 7766.38   |
| 2012-07-16 | 7657.13   |
| 2012-07-17 | 7589.4    |
| 2012-07-18 | 7539.15   |
| 2012-07-19 | 7475.79   |
| 2012-07-20 | 7414.61   |
| 2012-07-21 | 7355.62   |
| 2012-07-22 | 7294.44   |
| 2012-07-23 | 7233.26   |
| 2012-07-24 | 7167.72   |
| 2012-07-25 | 7108.72   |
| 2012-07-26 | 7063.7    |
| 2012-07-27 | 7023.05   |
| 2012-07-28 | 6990.27   |
| 2012-07-29 | 6948.3    |
| 2012-07-30 | 6911.58   |
| 2012-07-31 | 6872.24   |
| 2012-08-01 | 6832.9    |
| 2012-08-02 | 6792.24   |
| 2012-08-03 | 6751.59   |
| 2012-08-04 | 6705.69   |
| 2012-08-05 | 6654.55   |
| 2012-08-06 | 6603.4    |
| 2012-08-07 | 6560.13   |
| 2012-08-08 | 6495.87   |
| 2012-08-09 | 6428.99   |
| 2012-08-10 | 6358.17   |
| 2012-08-11 | 6284.73   |
| 2012-08-12 | 6224.41   |
| 2012-08-13 | 6128.68   |
| 2012-08-14 | 6061.79   |
| 2012-08-15 | 6018.52   |
| 2012-08-16 | 5981.8    |
| 2012-08-17 | 5945.08   |
| 2012-08-18 | 5907.05   |
| 2012-08-19 | 5872.95   |
| 2012-08-20 | 5837.54   |
| 2012-08-21 | 5802.14   |
| 2012-08-22 | 5770.7    |
| 2012-08-23 | 5728.33   |
| 2012-08-24 | 5684.38   |
| 2012-08-25 | 5654.56   |
| 2012-08-26 | 5620.03   |
| 2012-08-27 | 5561.96   |
| 2012-08-28 | 5513.31   |
| 2012-08-29 | 5472.5    |
| 2012-08-30 | 5441.11   |
| 2012-08-31 | 5417.57   |
| 2012-09-01 | 5397.16   |
| 2012-09-02 | 5376.76   |
| 2012-09-03 | 5350.08   |
| 2012-09-04 | 5348.51   |
| 2012-09-05 | 5351.65   |
| 2012-09-06 | 5354.79   |
| 2012-09-07 | 5367.34   |
| 2012-09-08 | 5361.07   |
| 2012-09-09 | 5364.2    |
| 2012-09-10 | 5367.34   |
| 2012-09-11 | 5368.91   |
| 2012-09-12 | 5370.48   |
| 2012-09-13 | 5370.48   |
| 2012-09-14 | 5370.48   |
| 2012-09-15 | 5381.47   |
| 2012-09-16 | 5394.03   |
| 2012-09-17 | 5406.58   |
| 2012-09-18 | 5401.87   |
| 2012-09-19 | 5408.15   |
| 2012-09-20 | 5414.43   |
| 2012-09-21 | 5417.57   |
| 2012-09-22 | 5423.85   |
| 2012-09-23 | 5428.55   |
| 2012-09-24 | 5434.83   |
| 2012-09-25 | 5434.83   |
| 2012-09-26 | 5437.97   |
| 2012-09-27 | 5439.54   |
| 2012-09-28 | 5448.96   |
| 2012-09-29 | 5448.96   |
| 2012-09-30 | 5453.67   |
| 2012-10-01 | 5455.24   |
| 2012-10-02 | 5458.37   |
| 2012-10-03 | 5458.37   |
| 2012-10-04 | 5459.94   |
| 2012-10-05 | 5459.94   |
| 2012-10-06 | 5459.94   |
| 2012-10-07 | 5458.37   |
| 2012-10-08 | 5459.94   |
| 2012-10-09 | 5459.94   |
| 2012-10-10 | 5463.08   |
| 2012-10-11 | 5464.65   |
| 2012-10-12 | 5459.94   |
| 2012-10-13 | 5464.65   |
| 2012-10-14 | 5464.65   |
| 2012-10-15 | 5464.65   |
| 2012-10-16 | 5467.79   |
| 2012-10-17 | 5467.79   |
| 2012-10-18 | 5470.93   |
| 2012-10-19 | 5469.36   |
| 2012-10-20 | 5470.93   |
| 2012-10-21 | 5472.5    |
| 2012-10-22 | 5474.07   |
| 2012-10-23 | 5475.64   |
| 2012-10-24 | 5477.21   |
| 2012-10-25 | 5477.21   |
| 2012-10-26 | 5477.21   |
| 2012-10-27 | 5477.21   |
| 2012-10-28 | 5477.21   |
| 2012-10-29 | 5481.92   |
| 2012-10-30 | 5483.49   |
| 2012-10-31 | 5486.63   |
| 2012-11-01 | 5488.2    |
| 2012-11-02 | 5491.33   |
| 2012-11-03 | 5497.61   |
| 2012-11-04 | 5500.75   |
| 2012-11-05 | 5503.89   |
| 2012-11-06 | 5508.6    |
| 2012-11-07 | 5510.17   |
| 2012-11-08 | 5514.88   |
| 2012-11-09 | 5518.02   |
| 2012-11-10 | 5518.02   |
| 2012-11-11 | 5524.29   |
| 2012-11-12 | 5524.29   |
| 2012-11-13 | 5532.14   |
| 2012-11-14 | 5536.85   |
| 2012-11-15 | 5543.13   |
| 2012-11-16 | 5554.11   |
| 2012-11-17 | 5560.39   |
| 2012-11-18 | 5569.81   |
| 2012-11-19 | 5576.09   |
| 2012-11-20 | 5585.5    |
| 2012-11-21 | 5596.49   |
| 2012-11-22 | 5604.34   |
| 2012-11-23 | 5615.32   |
| 2012-11-24 | 5626.31   |
| 2012-11-25 | 5640.44   |
| 2012-11-26 | 5660.84   |
| 2012-11-27 | 5674.97   |
| 2012-11-28 | 5695.37   |
| 2012-11-29 | 5714.2    |
| 2012-11-30 | 5733.04   |
| 2012-12-01 | 5758.15   |
| 2012-12-02 | 5783.26   |
| 2012-12-03 | 5807.38   |
| 2012-12-04 | 5829.68   |
| 2012-12-05 | 5853.28   |
| 2012-12-06 | 5876.89   |
| 2012-12-07 | 5901.8    |
| 2012-12-08 | 5929.34   |
| 2012-12-09 | 5951.64   |
| 2012-12-10 | 5977.86   |
| 2012-12-11 | 6001.47   |
| 2012-12-12 | 6030.32   |
| 2012-12-13 | 6060.48   |
| 2012-12-14 | 6097.2    |
| 2012-12-15 | 6124.74   |
| 2012-12-16 | 6156.21   |
| 2012-12-17 | 6182.44   |
| 2012-12-18 | 6209.98   |
| 2012-12-19 | 6233.59   |
| 2012-12-20 | 6259.82   |
| 2012-12-21 | 6287.35   |
| 2012-12-22 | 6320.14   |
| 2012-12-23 | 6351.61   |
| 2012-12-24 | 6385.71   |
| 2012-12-25 | 6410.63   |
| 2012-12-26 | 6439.48   |
| 2012-12-27 | 6461.77   |
| 2012-12-28 | 6484.06   |
| 2012-12-29 | 6508.98   |
| 2012-12-30 | 6533.9    |
| 2012-12-31 | 6554.88   |
| 2013-01-01 | 6574.55   |
| 2013-01-02 | 6590.29   |
| 2013-01-03 | 6607.34   |
| 2013-01-04 | 6619.14   |
| 2013-01-05 | 6634.88   |
| 2013-01-06 | 6647.99   |
| 2013-01-07 | 6663.73   |
| 2013-01-08 | 6674.22   |
| 2013-01-09 | 6688.64   |
| 2013-01-10 | 6689.95   |
| 2013-01-11 | 6708.31   |
| 2013-01-12 | 6718.81   |
| 2013-01-13 | 6729.3    |
| 2013-01-14 | 6742.41   |
| 2013-01-15 | 6754.21   |
| 2013-01-16 | 6762.08   |
| 2013-01-17 | 6772.57   |
| 2013-01-18 | 6783.06   |
| 2013-01-19 | 6794.87   |
| 2013-01-20 | 6811.91   |
| 2013-01-21 | 6831.59   |
| 2013-01-22 | 6846.01   |
| 2013-01-23 | 6861.75   |
| 2013-01-24 | 6876.17   |
| 2013-01-25 | 6891.91   |
| 2013-01-26 | 6908.96   |
| 2013-01-27 | 6919.45   |
| 2013-01-28 | 6937.81   |
| 2013-01-29 | 6950.92   |
| 2013-01-30 | 6962.73   |
| 2013-01-31 | 6979.77   |
| 2013-02-01 | 6995.51   |
| 2013-02-02 | 7011.25   |
| 2013-02-03 | 7032.23   |
| 2013-02-04 | 7045.34   |
| 2013-02-05 | 7062.39   |
| 2013-02-06 | 7072.88   |
| 2013-02-07 | 7091.24   |
| 2013-02-08 | 7110.91   |
| 2013-02-09 | 7128.39   |
| 2013-02-10 | 7165.53   |
| 2013-02-11 | 7196.12   |
| 2013-02-12 | 7222.34   |
| 2013-02-13 | 7250.74   |
| 2013-02-14 | 7279.15   |
| 2013-02-15 | 7298.81   |
| 2013-02-16 | 7329.4    |
| 2013-02-17 | 7355.62   |
| 2013-02-18 | 7381.84   |
| 2013-02-19 | 7403.69   |
| 2013-02-20 | 7429.9    |
| 2013-02-21 | 7456.12   |
| 2013-02-22 | 7482.34   |
| 2013-02-23 | 7508.56   |
| 2013-02-24 | 7523.86   |
| 2013-02-25 | 7556.63   |
| 2013-02-26 | 7587.22   |
| 2013-02-27 | 7604.7    |
| 2013-02-28 | 7624.36   |
| 2013-03-01 | 7652.76   |
| 2013-03-02 | 7678.98   |
| 2013-03-03 | 7696.46   |
| 2013-03-04 | 7709.57   |
| 2013-03-05 | 7727.05   |
| 2013-03-06 | 7742.35   |
| 2013-03-07 | 7759.82   |
| 2013-03-08 | 7779.49   |
| 2013-03-09 | 7788.23   |
| 2013-03-10 | 7803.52   |
| 2013-03-11 | 7816.63   |
| 2013-03-12 | 7825.37   |
| 2013-03-13 | 7838.48   |
| 2013-03-14 | 7851.59   |
| 2013-03-15 | 7864.7    |
| 2013-03-16 | 7877.81   |
| 2013-03-17 | 7886.55   |
| 2013-03-18 | 7895.29   |
| 2013-03-19 | 7904.03   |
| 2013-03-20 | 7914.95   |
| 2013-03-21 | 7917.14   |
| 2013-03-22 | 7928.06   |
| 2013-03-23 | 7936.8    |
| 2013-03-24 | 7945.54   |
| 2013-03-25 | 7943.36   |
| 2013-03-26 | 7947.73   |
| 2013-03-27 | 7956.47   |
| 2013-03-28 | 7967.39   |
| 2013-03-29 | 7973.94   |
| 2013-03-30 | 7982.68   |
| 2013-03-31 | 7989.24   |
| 2013-04-01 | 7997.98   |
| 2013-04-02 | 8002.35   |
| 2013-04-03 | 8004.53   |
| 2013-04-04 | 8011.09   |
| 2013-04-05 | 8015.46   |
| 2013-04-06 | 8017.64   |
| 2013-04-07 | 8022.01   |
| 2013-04-08 | 8015.46   |
| 2013-04-09 | 8022.01   |
| 2013-04-10 | 8017.64   |
| 2013-04-11 | 8026.38   |
| 2013-04-12 | 8028.57   |
| 2013-04-13 | 8032.94   |
| 2013-04-14 | 8035.12   |
| 2013-04-15 | 8037.31   |
| 2013-04-16 | 8032.94   |
| 2013-04-17 | 8039.49   |
| 2013-04-18 | 8032.94   |
| 2013-04-19 | 8037.31   |
| 2013-04-20 | 8035.12   |
| 2013-04-21 | 8043.86   |
| 2013-04-22 | 8052.6    |
| 2013-04-23 | 8054.79   |
| 2013-04-24 | 8050.42   |
| 2013-04-25 | 8059.16   |
| 2013-04-26 | 8054.79   |
| 2013-04-27 | 8056.97   |
| 2013-04-28 | 8061.34   |
| 2013-04-29 | 8065.71   |
| 2013-04-30 | 8067.9    |
| 2013-05-01 | 8081.01   |
| 2013-05-02 | 8067.9    |
| 2013-05-03 | 8065.71   |
| 2013-05-04 | 8063.53   |
| 2013-05-05 | 8072.27   |
| 2013-05-06 | 8076.64   |
| 2013-05-07 | 8078.82   |
| 2013-05-08 | 8081.01   |
| 2013-05-09 | 8087.56   |
| 2013-05-10 | 8096.3    |
| 2013-05-11 | 8098.48   |
| 2013-05-12 | 8102.85   |
| 2013-05-13 | 8107.22   |
| 2013-05-14 | 8107.22   |
| 2013-05-15 | 8113.78   |
| 2013-05-16 | 8118.15   |
| 2013-05-17 | 8120.33   |
| 2013-05-18 | 8124.7    |
| 2013-05-19 | 8126.89   |
| 2013-05-20 | 8129.07   |
| 2013-05-21 | 8131.26   |
| 2013-05-22 | 8129.07   |
| 2013-05-23 | 8061.34   |
| 2013-05-24 | 7965.21   |
| 2013-05-25 | 7864.7    |
| 2013-05-26 | 7755.45   |
| 2013-05-27 | 7654.95   |
| 2013-05-28 | 7545.7    |
| 2013-05-29 | 7438.64   |
| 2013-05-30 | 7329.4    |
| 2013-05-31 | 7233.26   |
| 2013-06-01 | 7104.35   |
| 2013-06-02 | 7024.36   |
| 2013-06-03 | 6965.35   |
| 2013-06-04 | 6902.4    |
| 2013-06-05 | 6843.39   |
| 2013-06-06 | 6777.82   |
| 2013-06-07 | 6712.25   |
| 2013-06-08 | 6650.61   |
| 2013-06-09 | 6586.35   |
| 2013-06-10 | 6516.85   |
| 2013-06-11 | 6436.85   |
| 2013-06-12 | 6364.73   |
| 2013-06-13 | 6280.8    |
| 2013-06-14 | 6196.87   |
| 2013-06-15 | 6103.76   |
| 2013-06-16 | 6017.21   |
| 2013-06-17 | 5937.21   |
| 2013-06-18 | 5855.9    |
| 2013-06-19 | 5770.7    |
| 2013-06-20 | 5660.84   |
| 2013-06-21 | 5555.68   |
| 2013-06-22 | 5445.82   |
| 2013-06-23 | 5331.25   |
| 2013-06-24 | 5213.53   |
| 2013-06-25 | 5092.68   |
| 2013-06-26 | 4968.69   |
| 2013-06-27 | 4839.99   |
| 2013-06-28 | 4700.31   |
| 2013-06-29 | 4560.62   |
| 2013-06-30 | 4420.94   |
| 2013-07-01 | 4279.68   |
| 2013-07-02 | 4109.55   |
| 2013-07-03 | 3983.74   |
| 2013-07-04 | 3881.42   |
| 2013-07-05 | 3789.16   |
| 2013-07-06 | 3701.94   |
| 2013-07-07 | 3614.71   |
| 2013-07-08 | 3587.88   |
| 2013-07-09 | 3591.23   |
| 2013-07-10 | 3597.94   |
| 2013-07-11 | 3619.75   |
| 2013-07-12 | 3633.16   |
| 2013-07-13 | 3638.2    |
| 2013-07-14 | 3626.46   |
| 2013-07-15 | 3646.58   |
| 2013-07-16 | 3651.62   |
| 2013-07-17 | 3656.65   |
| 2013-07-18 | 3673.42   |
| 2013-07-19 | 3690.2    |
| 2013-07-20 | 3706.97   |
| 2013-07-21 | 3720.39   |
| 2013-07-22 | 3728.78   |
| 2013-07-23 | 3740.52   |
| 2013-07-24 | 3802.58   |
| 2013-07-25 | 3834.45   |
| 2013-07-26 | 3881.42   |
| 2013-07-27 | 3920.0    |
| 2013-07-28 | 3985.42   |
| 2013-07-29 | 4034.06   |
| 2013-07-30 | 4119.61   |
| 2013-07-31 | 4196.77   |
| 2013-08-01 | 4243.58   |
| 2013-08-02 | 4274.97   |
| 2013-08-03 | 4296.94   |
| 2013-08-04 | 4329.9    |
| 2013-08-05 | 4350.31   |
| 2013-08-06 | 4370.71   |
| 2013-08-07 | 4392.68   |
| 2013-08-08 | 4411.52   |
| 2013-08-09 | 4442.91   |
| 2013-08-10 | 4449.19   |
| 2013-08-11 | 4497.84   |
| 2013-08-12 | 4540.22   |
| 2013-08-13 | 4588.87   |
| 2013-08-14 | 4621.83   |
| 2013-08-15 | 4656.36   |
| 2013-08-16 | 4676.76   |
| 2013-08-17 | 4695.6    |
| 2013-08-18 | 4705.01   |
| 2013-08-19 | 4720.71   |
| 2013-08-20 | 4722.28   |
| 2013-08-21 | 4728.56   |
| 2013-08-22 | 4733.27   |
| 2013-08-23 | 4736.4    |
| 2013-08-24 | 4737.97   |
| 2013-08-25 | 4750.53   |
| 2013-08-26 | 4752.1    |
| 2013-08-27 | 4756.81   |
| 2013-08-28 | 4761.52   |
| 2013-08-29 | 4764.66   |
| 2013-08-30 | 4767.79   |
| 2013-08-31 | 4772.5    |
| 2013-09-01 | 4775.64   |
| 2013-09-02 | 4775.64   |
| 2013-09-03 | 4777.21   |
| 2013-09-04 | 4777.21   |
| 2013-09-05 | 4778.78   |
| 2013-09-06 | 4780.35   |
| 2013-09-07 | 4781.92   |
| 2013-09-08 | 4785.06   |
| 2013-09-09 | 4780.35   |
| 2013-09-10 | 4814.88   |
| 2013-09-11 | 4852.55   |
| 2013-09-12 | 4993.8    |
| 2013-09-13 | 5215.1    |
| 2013-09-14 | 5312.41   |
| 2013-09-15 | 5469.36   |
| 2013-09-16 | 5668.69   |
| 2013-09-17 | 5827.05   |
| 2013-09-18 | 5964.75   |
| 2013-09-19 | 6116.87   |
| 2013-09-20 | 6227.03   |
| 2013-09-21 | 6276.86   |
| 2013-09-22 | 6341.12   |
| 2013-09-23 | 6379.15   |
| 2013-09-24 | 6410.63   |
| 2013-09-25 | 6444.72   |
| 2013-09-26 | 6489.31   |
| 2013-09-27 | 6535.21   |
| 2013-09-28 | 6562.75   |
| 2013-09-29 | 6585.04   |
| 2013-09-30 | 6603.4    |
| 2013-10-01 | 6619.14   |
| 2013-10-02 | 6632.25   |
| 2013-10-03 | 6644.06   |
| 2013-10-04 | 6654.55   |
| 2013-10-05 | 6655.86   |
| 2013-10-06 | 6662.42   |
| 2013-10-07 | 6668.97   |
| 2013-10-08 | 6678.15   |
| 2013-10-09 | 6684.71   |
| 2013-10-10 | 6693.89   |
| 2013-10-11 | 6701.76   |
| 2013-10-12 | 6709.63   |
| 2013-10-13 | 6712.25   |
| 2013-10-14 | 6718.81   |
| 2013-10-15 | 6721.43   |
| 2013-10-16 | 6725.36   |
| 2013-10-17 | 6727.99   |
| 2013-10-18 | 6730.61   |
| 2013-10-19 | 6750.28   |
| 2013-10-20 | 6792.24   |
| 2013-10-21 | 6836.83   |
| 2013-10-22 | 6882.73   |
| 2013-10-23 | 6929.94   |
| 2013-10-24 | 6996.82   |
| 2013-10-25 | 7038.79   |
| 2013-10-26 | 7071.57   |
| 2013-10-27 | 7095.18   |
| 2013-10-28 | 7119.65   |
| 2013-10-29 | 7143.68   |
| 2013-10-30 | 7165.53   |
| 2013-10-31 | 7191.75   |
| 2013-11-01 | 7213.6    |
| 2013-11-02 | 7239.82   |
| 2013-11-03 | 7272.59   |
| 2013-11-04 | 7314.11   |
| 2013-11-05 | 7344.69   |
| 2013-11-06 | 7370.91   |
| 2013-11-07 | 7399.32   |
| 2013-11-08 | 7429.9    |
| 2013-11-09 | 7462.68   |
| 2013-11-10 | 7508.56   |
| 2013-11-11 | 7552.26   |
| 2013-11-12 | 7595.96   |
| 2013-11-13 | 7635.29   |
| 2013-11-14 | 7681.17   |
| 2013-11-15 | 7731.42   |
| 2013-11-16 | 7764.19   |
| 2013-11-17 | 7803.52   |
| 2013-11-18 | 7847.22   |
| 2013-11-19 | 7890.92   |
| 2013-11-20 | 7934.62   |
| 2013-11-21 | 7982.68   |
| 2013-11-22 | 8026.38   |
| 2013-11-23 | 8076.64   |
| 2013-11-24 | 8124.7    |
| 2013-11-25 | 8179.33   |
| 2013-11-26 | 8223.02   |
| 2013-11-27 | 8268.91   |
| 2013-11-28 | 8314.79   |
| 2013-11-29 | 8365.04   |
| 2013-11-30 | 8415.29   |
| 2013-12-01 | 8467.73   |
| 2013-12-02 | 8517.99   |
| 2013-12-03 | 8522.35   |
| 2013-12-04 | 8572.61   |
| 2013-12-05 | 8616.31   |
| 2013-12-06 | 8651.26   |
| 2013-12-07 | 8688.41   |
| 2013-12-08 | 8727.74   |
| 2013-12-09 | 8762.69   |
| 2013-12-10 | 8799.84   |
| 2013-12-11 | 8839.17   |
| 2013-12-12 | 8885.05   |
| 2013-12-13 | 8922.19   |
| 2013-12-14 | 8957.15   |
| 2013-12-15 | 8987.74   |
| 2013-12-16 | 9020.51   |
| 2013-12-17 | 9046.73   |
| 2013-12-18 | 9075.13   |
| 2013-12-19 | 9107.91   |
| 2013-12-20 | 9131.94   |
| 2013-12-21 | 9164.72   |
| 2013-12-22 | 9190.93   |
| 2013-12-23 | 9217.15   |
| 2013-12-24 | 9254.3    |
| 2013-12-25 | 9282.7    |
| 2013-12-26 | 9304.82   |
| 2013-12-27 | 9328.52   |
| 2013-12-28 | 9350.64   |
| 2013-12-29 | 9369.59   |
| 2013-12-30 | 9393.29   |
| 2013-12-31 | 9413.83   |
| 2014-01-01 | 9432.79   |
| 2014-01-02 | 9458.07   |
| 2014-01-03 | 9478.61   |
| 2014-01-04 | 9500.73   |
| 2014-01-05 | 9511.79   |
| 2014-01-06 | 9533.9    |
| 2014-01-07 | 9551.28   |
| 2014-01-08 | 9573.4    |
| 2014-01-09 | 9593.94   |
| 2014-01-10 | 9609.74   |
| 2014-01-11 | 9622.38   |
| 2014-01-12 | 9631.86   |
| 2014-01-13 | 9653.98   |
| 2014-01-14 | 9665.04   |
| 2014-01-15 | 9687.15   |
| 2014-01-16 | 9702.95   |
| 2014-01-17 | 9720.33   |
| 2014-01-18 | 9737.71   |
| 2014-01-19 | 9753.51   |
| 2014-01-20 | 9769.31   |
| 2014-01-21 | 9785.11   |
| 2014-01-22 | 9800.91   |
| 2014-01-23 | 9818.29   |
| 2014-01-24 | 9832.51   |
| 2014-01-25 | 9851.46   |
| 2014-01-26 | 9868.84   |
| 2014-01-27 | 9884.64   |
| 2014-01-28 | 9902.02   |
| 2014-01-29 | 9917.82   |
| 2014-01-30 | 9936.78   |
| 2014-01-31 | 9955.74   |
| 2014-02-01 | 9969.96   |
| 2014-02-02 | 9984.18   |
| 2014-02-03 | 9999.97   |
| 2014-02-04 | 10014.19  |
| 2014-02-05 | 10028.41  |
| 2014-02-06 | 10044.21  |
| 2014-02-07 | 10060.01  |
| 2014-02-08 | 10075.81  |
| 2014-02-09 | 10093.19  |
| 2014-02-10 | 10108.99  |
| 2014-02-11 | 10123.21  |
| 2014-02-12 | 10137.43  |
| 2014-02-13 | 10148.49  |
| 2014-02-14 | 10167.44  |
| 2014-02-15 | 10184.82  |
| 2014-02-16 | 10197.46  |
| 2014-02-17 | 10206.94  |
| 2014-02-18 | 10224.32  |
| 2014-02-19 | 10233.8   |
| 2014-02-20 | 10249.6   |
| 2014-02-21 | 10265.4   |
| 2014-02-22 | 10278.04  |
| 2014-02-23 | 10293.84  |
| 2014-02-24 | 10309.64  |
| 2014-02-25 | 10330.17  |
| 2014-02-26 | 10347.55  |
| 2014-02-27 | 10369.67  |
| 2014-02-28 | 10394.95  |
| 2014-03-01 | 10413.91  |
| 2014-03-02 | 10434.45  |
| 2014-03-03 | 10454.99  |
| 2014-03-04 | 10473.94  |
| 2014-03-05 | 10488.16  |
| 2014-03-06 | 10502.38  |
| 2014-03-07 | 10516.6   |
| 2014-03-08 | 10532.4   |
| 2014-03-09 | 10548.2   |
| 2014-03-10 | 10560.84  |
| 2014-03-11 | 10581.38  |
| 2014-03-12 | 10589.28  |
| 2014-03-13 | 10605.08  |
| 2014-03-14 | 10619.3   |
| 2014-03-15 | 10631.93  |
| 2014-03-16 | 10631.93  |
| 2014-03-17 | 10638.25  |
| 2014-03-18 | 10650.89  |
| 2014-03-19 | 10658.79  |
| 2014-03-20 | 10668.27  |
| 2014-03-21 | 10673.01  |
| 2014-03-22 | 10679.33  |
| 2014-03-23 | 10682.49  |
| 2014-03-24 | 10691.97  |
| 2014-03-25 | 10696.71  |
| 2014-03-26 | 10690.39  |
| 2014-03-27 | 10701.45  |
| 2014-03-28 | 10704.61  |
| 2014-03-29 | 10707.77  |
| 2014-03-30 | 10707.77  |
| 2014-03-31 | 10710.93  |
| 2014-04-01 | 10709.35  |
| 2014-04-02 | 10712.51  |
| 2014-04-03 | 10712.51  |
| 2014-04-04 | 10712.51  |
| 2014-04-05 | 10710.93  |
| 2014-04-06 | 10715.67  |
| 2014-04-07 | 10717.25  |
| 2014-04-08 | 10720.41  |
| 2014-04-09 | 10720.41  |
| 2014-04-10 | 10728.31  |
| 2014-04-11 | 10725.15  |
| 2014-04-12 | 10726.73  |
| 2014-04-13 | 10731.47  |
| 2014-04-14 | 10728.31  |
| 2014-04-15 | 10729.89  |
| 2014-04-16 | 10729.89  |
| 2014-04-17 | 10729.89  |
| 2014-04-18 | 10729.89  |
| 2014-04-19 | 10737.79  |
| 2014-04-20 | 10737.79  |
| 2014-04-21 | 10742.53  |
| 2014-04-22 | 10742.53  |
| 2014-04-23 | 10740.95  |
| 2014-04-24 | 10744.11  |
| 2014-04-25 | 10740.95  |
| 2014-04-26 | 10739.37  |
| 2014-04-27 | 10737.79  |
| 2014-04-28 | 10742.53  |
| 2014-04-29 | 10740.95  |
| 2014-04-30 | 10739.37  |
| 2014-05-01 | 10742.53  |
| 2014-05-02 | 10747.27  |
| 2014-05-03 | 10750.43  |
| 2014-05-04 | 10753.59  |
| 2014-05-05 | 10753.59  |
| 2014-05-06 | 10752.01  |
| 2014-05-07 | 10755.17  |
| 2014-05-08 | 10753.59  |
| 2014-05-09 | 10755.17  |
| 2014-05-10 | 10750.43  |
| 2014-05-11 | 10759.91  |
| 2014-05-12 | 10758.33  |
| 2014-05-13 | 10770.97  |
| 2014-05-14 | 10785.18  |
| 2014-05-15 | 10804.14  |
| 2014-05-16 | 10829.42  |
| 2014-05-17 | 10846.8   |
| 2014-05-18 | 10866.87  |
| 2014-05-19 | 10890.34  |
| 2014-05-20 | 10909.55  |
| 2014-05-21 | 10926.62  |
| 2014-05-22 | 10945.82  |
| 2014-05-23 | 10958.63  |
| 2014-05-24 | 10962.89  |
| 2014-05-25 | 10967.8   |
| 2014-05-26 | 10982.74  |
| 2014-05-27 | 10950.09  |
| 2014-05-28 | 10894.61  |
| 2014-05-29 | 10832.58  |
| 2014-05-30 | 10783.61  |
| 2014-05-31 | 10733.05  |
| 2014-06-01 | 10679.33  |
| 2014-06-02 | 10627.19  |
| 2014-06-03 | 10570.32  |
| 2014-06-04 | 10497.64  |
| 2014-06-05 | 10417.07  |
| 2014-06-06 | 10334.91  |
| 2014-06-07 | 10251.18  |
| 2014-06-08 | 10170.6   |
| 2014-06-09 | 10094.77  |
| 2014-06-10 | 10018.93  |
| 2014-06-11 | 9947.84   |
| 2014-06-12 | 9872.0    |
| 2014-06-13 | 9800.91   |
| 2014-06-14 | 9729.81   |
| 2014-06-15 | 9655.56   |
| 2014-06-16 | 9586.04   |
| 2014-06-17 | 9507.05   |
| 2014-06-18 | 9439.11   |
| 2014-06-19 | 9368.01   |
| 2014-06-20 | 9292.18   |
| 2014-06-21 | 9195.3    |
| 2014-06-22 | 9086.06   |
| 2014-06-23 | 8972.44   |
| 2014-06-24 | 8863.2    |
| 2014-06-25 | 8747.4    |
| 2014-06-26 | 8633.78   |
| 2014-06-27 | 8511.43   |
| 2014-06-28 | 8391.26   |
| 2014-06-29 | 8271.09   |
| 2014-06-30 | 8146.55   |
| 2014-07-01 | 8024.2    |
| 2014-07-02 | 7904.03   |
| 2014-07-03 | 7799.15   |
| 2014-07-04 | 7676.8    |
| 2014-07-05 | 7561.0    |
| 2014-07-06 | 7443.01   |
| 2014-07-07 | 7325.03   |
| 2014-07-08 | 7224.52   |
| 2014-07-09 | 7119.65   |
| 2014-07-10 | 7061.08   |
| 2014-07-11 | 7008.62   |
| 2014-07-12 | 6944.37   |
| 2014-07-13 | 6885.35   |
| 2014-07-14 | 6828.96   |
| 2014-07-15 | 6772.57   |
| 2014-07-16 | 6725.36   |
| 2014-07-17 | 6670.28   |
| 2014-07-18 | 6623.07   |
| 2014-07-19 | 6579.8    |
| 2014-07-20 | 6564.06   |
| 2014-07-21 | 6540.46   |
| 2014-07-22 | 6486.69   |
| 2014-07-23 | 6431.61   |
| 2014-07-24 | 6376.53   |
| 2014-07-25 | 6314.89   |
| 2014-07-26 | 6244.08   |
| 2014-07-27 | 6175.89   |
| 2014-07-28 | 6105.07   |
| 2014-07-29 | 6049.99   |
| 2014-07-30 | 6018.52   |
| 2014-07-31 | 5984.42   |
| 2014-08-01 | 5950.33   |
| 2014-08-02 | 5918.85   |
| 2014-08-03 | 5935.9    |
| 2014-08-04 | 5937.21   |
| 2014-08-05 | 5990.98   |
| 2014-08-06 | 6017.21   |
| 2014-08-07 | 6010.65   |
| 2014-08-08 | 6013.27   |
| 2014-08-09 | 6029.01   |
| 2014-08-10 | 6073.6    |
| 2014-08-11 | 6091.96   |
| 2014-08-12 | 6110.32   |
| 2014-08-13 | 6116.87   |
| 2014-08-14 | 6141.79   |
| 2014-08-15 | 6178.51   |
| 2014-08-16 | 6185.07   |
| 2014-08-17 | 6208.67   |
| 2014-08-18 | 6228.34   |
| 2014-08-19 | 6248.01   |
| 2014-08-20 | 6263.75   |
| 2014-08-21 | 6272.93   |
| 2014-08-22 | 6282.11   |
| 2014-08-23 | 6291.29   |
| 2014-08-24 | 6303.09   |
| 2014-08-25 | 6316.21   |
| 2014-08-26 | 6325.39   |
| 2014-08-27 | 6354.24   |
| 2014-08-28 | 6373.91   |
| 2014-08-29 | 6389.64   |
| 2014-08-30 | 6398.82   |
| 2014-08-31 | 6410.63   |
| 2014-09-01 | 6422.43   |
| 2014-09-02 | 6432.92   |
| 2014-09-03 | 6439.48   |
| 2014-09-04 | 6446.03   |
| 2014-09-05 | 6456.53   |
| 2014-09-06 | 6460.46   |
| 2014-09-07 | 6460.46   |
| 2014-09-08 | 6465.71   |
| 2014-09-09 | 6467.02   |
| 2014-09-10 | 6469.64   |
| 2014-09-11 | 6469.64   |
| 2014-09-12 | 6476.2    |
| 2014-09-13 | 6476.2    |
| 2014-09-14 | 6476.2    |
| 2014-09-15 | 6477.51   |
| 2014-09-16 | 6495.87   |
| 2014-09-17 | 6524.72   |
| 2014-09-18 | 6532.59   |
| 2014-09-19 | 6545.7    |
| 2014-09-20 | 6556.19   |
| 2014-09-21 | 6564.06   |
| 2014-09-22 | 6583.73   |
| 2014-09-23 | 6659.79   |
| 2014-09-24 | 6692.58   |
| 2014-09-25 | 6722.74   |
| 2014-09-26 | 6730.61   |
| 2014-09-27 | 6747.66   |
| 2014-09-28 | 6756.84   |
| 2014-09-29 | 6766.02   |
| 2014-09-30 | 6771.26   |
| 2014-10-01 | 6779.13   |
| 2014-10-02 | 6794.87   |
| 2014-10-03 | 6798.8    |
| 2014-10-04 | 6804.05   |
| 2014-10-05 | 6806.67   |
| 2014-10-06 | 6811.91   |
| 2014-10-07 | 6815.85   |
| 2014-10-08 | 6825.03   |
| 2014-10-09 | 6827.65   |
| 2014-10-10 | 6832.9    |
| 2014-10-11 | 6835.52   |
| 2014-10-12 | 6839.45   |
| 2014-10-13 | 6844.7    |
| 2014-10-14 | 6855.19   |
| 2014-10-15 | 6865.68   |
| 2014-10-16 | 6874.86   |
| 2014-10-17 | 6884.04   |
| 2014-10-18 | 6890.6    |
| 2014-10-19 | 6898.47   |
| 2014-10-20 | 6911.58   |
| 2014-10-21 | 6919.45   |
| 2014-10-22 | 6927.32   |
| 2014-10-23 | 6935.19   |
| 2014-10-24 | 6944.37   |
| 2014-10-25 | 6950.92   |
| 2014-10-26 | 6958.79   |
| 2014-10-27 | 6966.66   |
| 2014-10-28 | 6971.91   |
| 2014-10-29 | 6978.46   |
| 2014-10-30 | 6982.4    |
| 2014-10-31 | 6988.95   |
| 2014-11-01 | 6995.51   |
| 2014-11-02 | 6996.82   |
| 2014-11-03 | 7009.94   |
| 2014-11-04 | 7020.43   |
| 2014-11-05 | 7029.61   |
| 2014-11-06 | 7041.41   |
| 2014-11-07 | 7057.15   |
| 2014-11-08 | 7071.57   |
| 2014-11-09 | 7087.31   |
| 2014-11-10 | 7110.91   |
| 2014-11-11 | 7134.94   |
| 2014-11-12 | 7163.35   |
| 2014-11-13 | 7185.2    |
| 2014-11-14 | 7217.97   |
| 2014-11-15 | 7248.56   |
| 2014-11-16 | 7279.15   |
| 2014-11-17 | 7311.92   |
| 2014-11-18 | 7346.88   |
| 2014-11-19 | 7381.84   |
| 2014-11-20 | 7418.98   |
| 2014-11-21 | 7456.12   |
| 2014-11-22 | 7495.45   |
| 2014-11-23 | 7528.23   |
| 2014-11-24 | 7565.37   |
| 2014-11-25 | 7595.96   |
| 2014-11-26 | 7633.1    |
| 2014-11-27 | 7670.24   |
| 2014-11-28 | 7705.2    |
| 2014-11-29 | 7744.53   |
| 2014-11-30 | 7779.49   |
| 2014-12-01 | 7818.82   |
| 2014-12-02 | 7851.59   |
| 2014-12-03 | 7895.29   |
| 2014-12-04 | 7928.06   |
| 2014-12-05 | 7965.21   |
| 2014-12-06 | 8004.53   |
| 2014-12-07 | 8048.23   |
| 2014-12-08 | 8089.74   |
| 2014-12-09 | 8129.07   |
| 2014-12-10 | 8168.4    |
| 2014-12-11 | 8207.73   |
| 2014-12-12 | 8247.06   |
| 2014-12-13 | 8288.57   |
| 2014-12-14 | 8325.71   |
| 2014-12-15 | 8365.04   |
| 2014-12-16 | 8410.92   |
| 2014-12-17 | 8454.62   |
| 2014-12-18 | 8493.95   |
| 2014-12-19 | 8537.65   |
| 2014-12-20 | 8576.98   |
| 2014-12-21 | 8609.75   |
| 2014-12-22 | 8651.26   |
| 2014-12-23 | 8677.48   |
| 2014-12-24 | 8705.89   |
| 2014-12-25 | 8747.4    |
| 2014-12-26 | 8775.8    |
| 2014-12-27 | 8806.39   |
| 2014-12-28 | 8832.61   |
| 2014-12-29 | 8863.2    |
| 2014-12-30 | 8902.53   |
| 2014-12-31 | 8924.38   |
| 2015-01-01 | 8952.78   |
| 2015-01-02 | 8981.18   |
| 2015-01-03 | 9003.03   |
| 2015-01-04 | 9022.7    |
| 2015-01-05 | 9042.36   |
| 2015-01-06 | 9057.66   |
| 2015-01-07 | 9075.13   |
| 2015-01-08 | 9090.43   |
| 2015-01-09 | 9112.28   |
| 2015-01-10 | 9131.94   |
| 2015-01-11 | 9160.35   |
| 2015-01-12 | 9195.3    |
| 2015-01-13 | 9223.71   |
| 2015-01-14 | 9263.04   |
| 2015-01-15 | 9290.6    |
| 2015-01-16 | 9311.14   |
| 2015-01-17 | 9333.26   |
| 2015-01-18 | 9353.8    |
| 2015-01-19 | 9372.75   |
| 2015-01-20 | 9375.91   |
| 2015-01-21 | 9392.98   |
| 2015-01-22 | 9423.31   |
| 2015-01-23 | 9443.85   |
| 2015-01-24 | 9462.81   |
| 2015-01-25 | 9484.93   |
| 2015-01-26 | 9505.47   |
| 2015-01-27 | 9526.0    |
| 2015-01-28 | 9548.12   |
| 2015-01-29 | 9567.08   |
| 2015-01-30 | 9589.2    |
| 2015-01-31 | 9612.9    |
| 2015-02-01 | 9631.86   |
| 2015-02-02 | 9653.98   |
| 2015-02-03 | 9676.1    |
| 2015-02-04 | 9699.79   |
| 2015-02-05 | 9718.75   |
| 2015-02-06 | 9737.71   |
| 2015-02-07 | 9753.51   |
| 2015-02-08 | 9777.21   |
| 2015-02-09 | 9796.17   |
| 2015-02-10 | 9811.97   |
| 2015-02-11 | 9832.51   |
| 2015-02-12 | 9853.04   |
| 2015-02-13 | 9873.58   |
| 2015-02-14 | 9898.86   |
| 2015-02-15 | 9920.98   |
| 2015-02-16 | 9947.84   |
| 2015-02-17 | 9963.64   |
| 2015-02-18 | 9985.76   |
| 2015-02-19 | 10007.87  |
| 2015-02-20 | 10031.57  |
| 2015-02-21 | 10053.69  |
| 2015-02-22 | 10078.97  |
| 2015-02-23 | 10097.93  |
| 2015-02-24 | 10121.63  |
| 2015-02-25 | 10146.91  |
| 2015-02-26 | 10170.6   |
| 2015-02-27 | 10191.14  |
| 2015-02-28 | 10213.26  |
| 2015-03-01 | 10232.22  |
| 2015-03-02 | 10251.18  |
| 2015-03-03 | 10263.82  |
| 2015-03-04 | 10281.2   |
| 2015-03-05 | 10289.1   |
| 2015-03-06 | 10303.32  |
| 2015-03-07 | 10320.69  |
| 2015-03-08 | 10342.81  |
| 2015-03-09 | 10360.19  |
| 2015-03-10 | 10379.15  |
| 2015-03-11 | 10393.37  |
| 2015-03-12 | 10407.59  |
| 2015-03-13 | 10426.55  |
| 2015-03-14 | 10434.45  |
| 2015-03-15 | 10443.93  |
| 2015-03-16 | 10456.57  |
| 2015-03-17 | 10469.2   |
| 2015-03-18 | 10485.0   |
| 2015-03-19 | 10497.64  |
| 2015-03-20 | 10507.12  |
| 2015-03-21 | 10519.76  |
| 2015-03-22 | 10535.56  |
| 2015-03-23 | 10552.94  |
| 2015-03-24 | 10594.02  |
| 2015-03-25 | 10625.62  |
| 2015-03-26 | 10652.47  |
| 2015-03-27 | 10685.65  |
| 2015-03-28 | 10717.25  |
| 2015-03-29 | 10748.85  |
| 2015-03-30 | 10782.03  |
| 2015-03-31 | 10810.46  |
| 2015-04-01 | 10835.74  |
| 2015-04-02 | 10857.86  |
| 2015-04-03 | 10890.34  |
| 2015-04-04 | 10926.62  |
| 2015-04-05 | 10969.3   |
| 2015-04-06 | 11009.84  |
| 2015-04-07 | 11046.12  |
| 2015-04-08 | 11078.12  |
| 2015-04-09 | 11099.46  |
| 2015-04-10 | 11120.8   |
| 2015-04-11 | 11133.61  |
| 2015-04-12 | 11150.68  |
| 2015-04-13 | 11159.21  |
| 2015-04-14 | 11167.75  |
| 2015-04-15 | 11180.55  |
| 2015-04-16 | 11182.69  |
| 2015-04-17 | 11184.82  |
| 2015-04-18 | 11191.22  |
| 2015-04-19 | 11195.49  |
| 2015-04-20 | 11210.43  |
| 2015-04-21 | 11218.96  |
| 2015-04-22 | 11223.23  |
| 2015-04-23 | 11218.96  |
| 2015-04-24 | 11236.03  |
| 2015-04-25 | 11238.17  |
| 2015-04-26 | 11238.17  |
| 2015-04-27 | 11255.24  |
| 2015-04-28 | 11253.1   |
| 2015-04-29 | 11261.64  |
| 2015-04-30 | 11272.31  |
| 2015-05-01 | 11272.31  |
| 2015-05-02 | 11257.37  |
| 2015-05-03 | 11250.97  |
| 2015-05-04 | 11250.97  |
| 2015-05-05 | 11255.24  |
| 2015-05-06 | 11261.64  |
| 2015-05-07 | 11265.91  |
| 2015-05-08 | 11274.44  |
| 2015-05-09 | 11285.11  |
| 2015-05-10 | 11289.38  |
| 2015-05-11 | 11270.17  |
| 2015-05-12 | 11236.03  |
| 2015-05-13 | 11193.35  |
| 2015-05-14 | 11137.87  |
| 2015-05-15 | 11105.86  |
| 2015-05-16 | 11122.94  |
| 2015-05-17 | 11148.54  |
| 2015-05-18 | 11167.75  |
| 2015-05-19 | 11191.22  |
| 2015-05-20 | 11214.69  |
| 2015-05-21 | 11242.43  |
| 2015-05-22 | 11278.71  |
| 2015-05-23 | 11272.31  |
| 2015-05-24 | 11276.58  |
| 2015-05-25 | 11295.78  |
| 2015-05-26 | 11323.52  |
| 2015-05-27 | 11351.26  |
| 2015-05-28 | 11376.87  |
| 2015-05-29 | 11396.08  |
| 2015-05-30 | 11398.21  |
| 2015-05-31 | 11389.67  |
| 2015-06-01 | 11381.14  |
| 2015-06-02 | 11351.26  |
| 2015-06-03 | 11321.39  |
| 2015-06-04 | 11282.98  |
| 2015-06-05 | 11242.43  |
| 2015-06-06 | 11197.62  |
| 2015-06-07 | 11148.54  |
| 2015-06-08 | 11108.0   |
| 2015-06-09 | 11056.78  |
| 2015-06-10 | 11009.84  |
| 2015-06-11 | 10954.36  |
| 2015-06-12 | 10903.14  |
| 2015-06-13 | 10848.38  |
| 2015-06-14 | 10823.1   |
| 2015-06-15 | 10810.46  |
| 2015-06-16 | 10797.82  |
| 2015-06-17 | 10785.18  |
| 2015-06-18 | 10766.23  |
| 2015-06-19 | 10761.49  |
| 2015-06-20 | 10750.43  |
| 2015-06-21 | 10731.47  |
| 2015-06-22 | 10710.93  |
| 2015-06-23 | 10682.49  |
| 2015-06-24 | 10652.47  |
| 2015-06-25 | 10622.46  |
| 2015-06-26 | 10590.86  |
| 2015-06-27 | 10557.68  |
| 2015-06-28 | 10513.44  |
| 2015-06-29 | 10467.63  |
| 2015-06-30 | 10417.07  |
| 2015-07-01 | 10377.57  |
| 2015-07-02 | 10330.17  |
| 2015-07-03 | 10289.1   |
| 2015-07-04 | 10238.54  |
| 2015-07-05 | 10191.14  |
| 2015-07-06 | 10143.75  |
| 2015-07-07 | 10083.71  |
| 2015-07-08 | 10036.31  |
| 2015-07-09 | 10017.35  |
| 2015-07-10 | 10014.19  |
| 2015-07-11 | 10029.99  |
| 2015-07-12 | 10050.53  |
| 2015-07-13 | 10052.11  |
| 2015-07-14 | 10048.95  |
| 2015-07-15 | 10044.21  |
| 2015-07-16 | 10026.83  |
| 2015-07-17 | 10014.19  |
| 2015-07-18 | 9998.39   |
| 2015-07-19 | 9962.06   |
| 2015-07-20 | 9922.56   |
| 2015-07-21 | 9873.58   |
| 2015-07-22 | 9823.03   |
| 2015-07-23 | 9785.11   |
| 2015-07-24 | 9750.35   |
| 2015-07-25 | 9715.59   |
| 2015-07-26 | 9677.68   |
| 2015-07-27 | 9631.86   |
| 2015-07-28 | 9595.52   |
| 2015-07-29 | 9549.7    |
| 2015-07-30 | 9507.05   |
| 2015-07-31 | 9481.77   |
| 2015-08-01 | 9453.33   |
| 2015-08-02 | 9428.05   |
| 2015-08-03 | 9431.21   |
| 2015-08-04 | 9415.41   |
| 2015-08-05 | 9383.81   |
| 2015-08-06 | 9341.16   |
| 2015-08-07 | 9287.44   |
| 2015-08-08 | 9214.97   |
| 2015-08-09 | 9134.13   |
| 2015-08-10 | 9048.92   |
| 2015-08-11 | 8961.52   |
| 2015-08-12 | 8871.94   |
| 2015-08-13 | 8780.17   |
| 2015-08-14 | 8690.59   |
| 2015-08-15 | 8590.09   |
| 2015-08-16 | 8493.95   |
| 2015-08-17 | 8406.56   |
| 2015-08-18 | 8303.86   |
| 2015-08-19 | 8198.99   |
| 2015-08-20 | 8094.11   |
| 2015-08-21 | 7989.24   |
| 2015-08-22 | 7879.99   |
| 2015-08-23 | 7779.49   |
| 2015-08-24 | 7674.61   |
| 2015-08-25 | 7567.55   |
| 2015-08-26 | 7456.12   |
| 2015-08-27 | 7353.43   |
| 2015-08-28 | 7250.74   |
| 2015-08-29 | 7150.24   |
| 2015-08-30 | 7065.02   |
| 2015-08-31 | 7024.36   |
| 2015-09-01 | 7003.38   |
| 2015-09-02 | 6983.71   |
| 2015-09-03 | 6960.1    |
| 2015-09-04 | 6932.56   |
| 2015-09-05 | 6915.52   |
| 2015-09-06 | 6891.91   |
| 2015-09-07 | 6865.68   |
| 2015-09-08 | 6843.39   |
| 2015-09-09 | 6817.16   |
| 2015-09-10 | 6787.0    |
| 2015-09-11 | 6764.7    |
| 2015-09-12 | 6739.79   |
| 2015-09-13 | 6713.56   |
| 2015-09-14 | 6689.95   |
| 2015-09-15 | 6663.73   |
| 2015-09-16 | 6655.86   |
| 2015-09-17 | 6659.79   |
| 2015-09-18 | 6666.35   |
| 2015-09-19 | 6668.97   |
| 2015-09-20 | 6670.28   |
| 2015-09-21 | 6676.84   |
| 2015-09-22 | 6682.09   |
| 2015-09-23 | 6684.71   |
| 2015-09-24 | 6688.64   |
| 2015-09-25 | 6688.64   |
| 2015-09-26 | 6689.95   |
| 2015-09-27 | 6692.58   |
| 2015-09-28 | 6695.2    |
| 2015-09-29 | 6697.82   |
| 2015-09-30 | 6699.13   |
| 2015-10-01 | 6700.45   |
| 2015-10-02 | 6701.76   |
| 2015-10-03 | 6700.45   |
| 2015-10-04 | 6700.45   |
| 2015-10-05 | 6704.38   |
| 2015-10-06 | 6713.56   |
| 2015-10-07 | 6716.18   |
| 2015-10-08 | 6717.49   |
| 2015-10-09 | 6718.81   |
| 2015-10-10 | 6725.36   |
| 2015-10-11 | 6731.92   |
| 2015-10-12 | 6739.79   |
| 2015-10-13 | 6743.72   |
| 2015-10-14 | 6750.28   |
| 2015-10-15 | 6762.08   |
| 2015-10-16 | 6755.52   |
| 2015-10-17 | 6763.39   |
| 2015-10-18 | 6766.02   |
| 2015-10-19 | 6769.63   |
| 2015-10-20 | 6775.2    |
| 2015-10-21 | 6777.82   |
| 2015-10-22 | 6789.62   |
| 2015-10-23 | 6789.62   |
| 2015-10-24 | 6789.62   |
| 2015-10-25 | 6789.62   |
| 2015-10-26 | 6881.42   |
| 2015-10-27 | 6881.42   |
| 2015-10-28 | 6933.88   |
| 2015-10-29 | 6949.61   |
| 2015-10-30 | 6965.35   |
| 2015-10-31 | 6981.09   |
| 2015-11-01 | 6994.2    |
| 2015-11-02 | 7011.25   |
| 2015-11-03 | 7025.67   |
| 2015-11-04 | 7041.41   |
| 2015-11-05 | 7053.21   |
| 2015-11-06 | 7066.33   |
| 2015-11-07 | 7076.82   |
| 2015-11-08 | 7087.31   |
| 2015-11-09 | 7099.98   |
| 2015-11-10 | 7121.83   |
| 2015-11-11 | 7145.87   |
| 2015-11-12 | 7178.64   |
| 2015-11-13 | 7228.89   |
| 2015-11-14 | 7276.96   |
| 2015-11-15 | 7322.84   |
| 2015-11-16 | 7373.1    |
| 2015-11-17 | 7434.27   |
| 2015-11-18 | 7493.27   |
| 2015-11-19 | 7561.0    |
| 2015-11-20 | 7635.29   |
| 2015-11-21 | 7700.83   |
| 2015-11-22 | 7770.75   |
| 2015-11-23 | 7838.48   |
| 2015-11-24 | 7912.77   |
| 2015-11-25 | 7976.13   |
| 2015-11-26 | 8043.86   |
| 2015-11-27 | 8115.96   |
| 2015-11-28 | 8181.51   |
| 2015-11-29 | 8244.87   |
| 2015-11-30 | 8316.97   |
| 2015-12-01 | 8384.71   |
| 2015-12-02 | 8456.81   |
| 2015-12-03 | 8533.28   |
| 2015-12-04 | 8603.2    |
| 2015-12-05 | 8673.11   |
| 2015-12-06 | 8738.66   |
| 2015-12-07 | 8810.76   |
| 2015-12-08 | 8880.68   |
| 2015-12-09 | 8948.41   |
| 2015-12-10 | 9022.7    |
| 2015-12-11 | 9092.61   |
| 2015-12-12 | 9171.27   |
| 2015-12-13 | 9236.82   |
| 2015-12-14 | 9314.3    |
| 2015-12-15 | 9368.01   |
| 2015-12-16 | 9429.63   |
| 2015-12-17 | 9488.09   |
| 2015-12-18 | 9551.28   |
| 2015-12-19 | 9612.9    |
| 2015-12-20 | 9668.2    |
| 2015-12-21 | 9726.65   |
| 2015-12-22 | 9780.37   |
| 2015-12-23 | 9824.61   |
| 2015-12-24 | 9878.32   |
| 2015-12-25 | 9920.98   |
| 2015-12-26 | 9969.96   |
| 2015-12-27 | 9990.5    |
| 2015-12-28 | 10020.51  |
| 2015-12-29 | 10052.11  |
| 2015-12-30 | 10082.13  |
| 2015-12-31 | 10116.89  |
| 2016-01-01 | 10139.01  |
| 2016-01-02 | 10162.7   |
| 2016-01-03 | 10181.66  |
| 2016-01-04 | 10208.52  |
| 2016-01-05 | 10227.48  |
| 2016-01-06 | 10249.6   |
| 2016-01-07 | 10263.82  |
| 2016-01-08 | 10287.52  |
| 2016-01-09 | 10309.64  |
| 2016-01-10 | 10331.75  |
| 2016-01-11 | 10350.71  |
| 2016-01-12 | 10369.67  |
| 2016-01-13 | 10390.21  |
| 2016-01-14 | 10409.17  |
| 2016-01-15 | 10426.55  |
| 2016-01-16 | 10448.67  |
| 2016-01-17 | 10469.2   |
| 2016-01-18 | 10483.42  |
| 2016-01-19 | 10500.8   |
| 2016-01-20 | 10524.5   |
| 2016-01-21 | 10535.56  |
| 2016-01-22 | 10548.2   |
| 2016-01-23 | 10573.48  |
| 2016-01-24 | 10589.28  |
| 2016-01-25 | 10605.08  |
| 2016-01-26 | 10619.3   |
| 2016-01-27 | 10638.25  |
| 2016-01-28 | 10657.21  |
| 2016-01-29 | 10676.17  |
| 2016-01-30 | 10695.13  |
| 2016-01-31 | 10703.03  |
| 2016-02-01 | 10723.57  |
| 2016-02-02 | 10733.05  |
| 2016-02-03 | 10747.27  |
| 2016-02-04 | 10761.49  |
| 2016-02-05 | 10775.71  |
| 2016-02-06 | 10796.24  |
| 2016-02-07 | 10813.62  |
| 2016-02-08 | 10831.0   |
| 2016-02-09 | 10848.38  |
| 2016-02-10 | 10862.6   |
| 2016-02-11 | 10888.21  |
| 2016-02-12 | 10911.68  |
| 2016-02-13 | 10937.29  |
| 2016-02-14 | 10962.89  |
| 2016-02-15 | 10986.37  |
| 2016-02-16 | 11007.71  |
| 2016-02-17 | 11035.45  |
| 2016-02-18 | 11058.92  |
| 2016-02-19 | 11086.66  |
| 2016-02-20 | 11116.53  |
| 2016-02-21 | 11146.41  |
| 2016-02-22 | 11180.55  |
| 2016-02-23 | 11210.43  |
| 2016-02-24 | 11246.7   |
| 2016-02-25 | 11280.84  |
| 2016-02-26 | 11319.25  |
| 2016-02-27 | 11361.93  |
| 2016-02-28 | 11400.34  |
| 2016-02-29 | 11434.49  |
| 2016-03-01 | 11468.63  |
| 2016-03-02 | 11500.64  |
| 2016-03-03 | 11526.24  |
| 2016-03-04 | 11549.72  |
| 2016-03-05 | 11575.32  |
| 2016-03-06 | 11596.66  |
| 2016-03-07 | 11618.0   |
| 2016-03-08 | 11652.14  |
| 2016-03-09 | 11684.15  |
| 2016-03-10 | 11714.03  |
| 2016-03-11 | 11741.77  |
| 2016-03-12 | 11758.84  |
| 2016-03-13 | 11788.71  |
| 2016-03-14 | 11818.59  |
| 2016-03-15 | 11846.33  |
| 2016-03-16 | 11876.2   |
| 2016-03-17 | 11901.81  |
| 2016-03-18 | 11929.55  |
| 2016-03-19 | 11944.49  |
| 2016-03-20 | 11955.16  |
| 2016-03-21 | 11953.02  |
| 2016-03-22 | 11946.62  |
| 2016-03-23 | 11914.61  |
| 2016-03-24 | 11882.6   |
| 2016-03-25 | 11844.19  |
| 2016-03-26 | 11795.11  |
| 2016-03-27 | 11741.77  |
| 2016-03-28 | 11679.88  |
| 2016-03-29 | 11630.8   |
| 2016-03-30 | 11585.99  |
| 2016-03-31 | 11532.64  |
| 2016-04-01 | 11483.56  |
| 2016-04-02 | 11432.35  |
| 2016-04-03 | 11379.0   |
| 2016-04-04 | 11327.79  |
| 2016-04-05 | 11272.31  |
| 2016-04-06 | 11218.96  |
| 2016-04-07 | 11159.21  |
| 2016-04-08 | 11112.27  |
| 2016-04-09 | 11050.38  |
| 2016-04-10 | 10986.37  |
| 2016-04-11 | 10926.62  |
| 2016-04-12 | 10869.0   |
| 2016-04-13 | 10826.26  |
| 2016-04-14 | 10785.18  |
| 2016-04-15 | 10736.21  |
| 2016-04-16 | 10688.81  |
| 2016-04-17 | 10646.15  |
| 2016-04-18 | 10603.5   |
| 2016-04-19 | 10552.94  |
| 2016-04-20 | 10507.12  |
| 2016-04-21 | 10478.68  |
| 2016-04-22 | 10454.99  |
| 2016-04-23 | 10429.71  |
| 2016-04-24 | 10402.85  |
| 2016-04-25 | 10380.73  |
| 2016-04-26 | 10363.35  |
| 2016-04-27 | 10350.71  |
| 2016-04-28 | 10333.33  |
| 2016-04-29 | 10319.11  |
| 2016-04-30 | 10308.06  |
| 2016-05-01 | 10298.58  |
| 2016-05-02 | 10279.62  |
| 2016-05-03 | 10266.98  |
| 2016-05-04 | 10255.92  |
| 2016-05-05 | 10229.06  |
| 2016-05-06 | 10192.72  |
| 2016-05-07 | 10159.54  |
| 2016-05-08 | 10121.63  |
| 2016-05-09 | 10085.29  |
| 2016-05-10 | 10048.95  |
| 2016-05-11 | 10018.93  |
| 2016-05-12 | 9979.44   |
| 2016-05-13 | 9939.94   |
| 2016-05-14 | 9903.6    |
| 2016-05-15 | 9860.94   |
| 2016-05-16 | 9823.03   |
| 2016-05-17 | 9793.01   |
| 2016-05-18 | 9751.93   |
| 2016-05-19 | 9728.23   |
| 2016-05-20 | 9707.69   |
| 2016-05-21 | 9690.31   |
| 2016-05-22 | 9679.25   |
| 2016-05-23 | 9669.78   |
| 2016-05-24 | 9676.1    |
| 2016-05-25 | 9690.31   |
| 2016-05-26 | 9709.27   |
| 2016-05-27 | 9744.03   |
| 2016-05-28 | 9785.11   |
| 2016-05-29 | 9824.61   |
| 2016-05-30 | 9867.26   |
| 2016-05-31 | 9927.3    |
| 2016-06-01 | 9966.8    |
| 2016-06-02 | 10017.35  |
| 2016-06-03 | 10041.05  |
| 2016-06-04 | 10055.27  |
| 2016-06-05 | 10082.13  |
| 2016-06-06 | 10088.45  |
| 2016-06-07 | 10116.89  |
| 2016-06-08 | 10129.53  |
| 2016-06-09 | 10146.91  |
| 2016-06-10 | 10170.6   |
| 2016-06-11 | 10180.08  |
| 2016-06-12 | 10197.46  |
| 2016-06-13 | 10211.68  |
| 2016-06-14 | 10224.32  |
| 2016-06-15 | 10232.22  |
| 2016-06-16 | 10232.22  |
| 2016-06-17 | 10229.06  |
| 2016-06-18 | 10222.74  |
| 2016-06-19 | 10211.68  |
| 2016-06-20 | 10184.82  |
| 2016-06-21 | 10165.86  |
| 2016-06-22 | 10131.11  |
| 2016-06-23 | 10086.87  |
| 2016-06-24 | 10045.79  |
| 2016-06-25 | 10003.13  |
| 2016-06-26 | 9958.9    |
| 2016-06-27 | 9902.02   |
| 2016-06-28 | 9845.14   |
| 2016-06-29 | 9788.27   |
| 2016-06-30 | 9729.81   |
| 2016-07-01 | 9668.2    |
| 2016-07-02 | 9605.0    |
| 2016-07-03 | 9535.48   |
| 2016-07-04 | 9475.45   |
| 2016-07-05 | 9415.41   |
| 2016-07-06 | 9353.8    |
| 2016-07-07 | 9303.24   |
| 2016-07-08 | 9221.52   |
| 2016-07-09 | 9136.31   |
| 2016-07-10 | 9051.1    |
| 2016-07-11 | 8961.52   |
| 2016-07-12 | 8869.75   |
| 2016-07-13 | 8784.54   |
| 2016-07-14 | 8684.04   |
| 2016-07-15 | 8598.83   |
| 2016-07-16 | 8507.06   |
| 2016-07-17 | 8413.11   |
| 2016-07-18 | 8325.71   |
| 2016-07-19 | 8242.69   |
| 2016-07-20 | 8153.11   |
| 2016-07-21 | 8056.97   |
| 2016-07-22 | 7958.65   |
| 2016-07-23 | 7860.33   |
| 2016-07-24 | 7781.67   |
| 2016-07-25 | 7670.24   |
| 2016-07-26 | 7578.48   |
| 2016-07-27 | 7493.27   |
| 2016-07-28 | 7392.76   |
| 2016-07-29 | 7294.44   |
| 2016-07-30 | 7196.12   |
| 2016-07-31 | 7099.98   |
| 2016-08-01 | 7041.41   |
| 2016-08-02 | 6979.77   |
| 2016-08-03 | 6924.7    |
| 2016-08-04 | 6877.48   |
| 2016-08-05 | 6823.72   |
| 2016-08-06 | 6777.82   |
| 2016-08-07 | 6731.92   |
| 2016-08-08 | 6683.4    |
| 2016-08-09 | 6637.5    |
| 2016-08-10 | 6586.35   |
| 2016-08-11 | 6552.26   |
| 2016-08-12 | 6508.98   |
| 2016-08-13 | 6502.42   |
| 2016-08-14 | 6451.28   |
| 2016-08-15 | 6406.69   |
| 2016-08-16 | 6356.86   |
| 2016-08-17 | 6307.03   |
| 2016-08-18 | 6265.06   |
| 2016-08-19 | 6212.61   |
| 2016-08-20 | 6183.75   |
| 2016-08-21 | 6164.08   |
| 2016-08-22 | 6175.89   |
| 2016-08-23 | 6187.69   |
| 2016-08-24 | 6200.8    |
| 2016-08-25 | 6194.25   |
| 2016-08-26 | 6157.53   |
| 2016-08-27 | 6112.94   |
| 2016-08-28 | 6069.66   |
| 2016-08-29 | 6038.19   |
| 2016-08-30 | 5992.29   |
| 2016-08-31 | 5947.7    |
| 2016-09-01 | 5903.11   |
| 2016-09-02 | 5883.44   |
| 2016-09-03 | 5867.71   |
| 2016-09-04 | 5850.66   |
| 2016-09-05 | 5833.61   |
| 2016-09-06 | 5813.94   |
| 2016-09-07 | 5808.69   |
| 2016-09-08 | 5808.69   |
| 2016-09-09 | 5821.81   |
| 2016-09-10 | 5824.43   |
| 2016-09-11 | 5829.68   |
| 2016-09-12 | 5836.23   |
| 2016-09-13 | 5845.41   |
| 2016-09-14 | 5849.35   |
| 2016-09-15 | 5858.53   |
| 2016-09-16 | 5869.02   |
| 2016-09-17 | 5876.89   |
| 2016-09-18 | 5884.75   |
| 2016-09-19 | 5891.31   |
| 2016-09-20 | 5899.18   |
| 2016-09-21 | 5905.74   |
| 2016-09-22 | 5905.74   |
| 2016-09-23 | 5910.98   |
| 2016-09-24 | 5920.16   |
| 2016-09-25 | 5920.16   |
| 2016-09-26 | 5920.16   |
| 2016-09-27 | 5924.1    |
| 2016-09-28 | 5928.03   |
| 2016-09-29 | 5934.59   |
| 2016-09-30 | 5943.77   |
| 2016-10-01 | 5946.39   |
| 2016-10-02 | 5950.33   |
| 2016-10-03 | 5950.33   |
| 2016-10-04 | 5954.26   |
| 2016-10-05 | 5955.57   |
| 2016-10-06 | 5959.5    |
| 2016-10-07 | 5963.44   |
| 2016-10-08 | 5968.68   |
| 2016-10-09 | 5984.42   |
| 2016-10-10 | 5989.67   |
| 2016-10-11 | 5993.6    |
| 2016-10-12 | 6000.16   |
| 2016-10-13 | 6004.09   |
| 2016-10-14 | 5987.04   |
| 2016-10-15 | 5962.13   |
| 2016-10-16 | 5937.21   |
| 2016-10-17 | 5914.92   |
| 2016-10-18 | 5888.69   |
| 2016-10-19 | 5865.08   |
| 2016-10-20 | 5833.61   |
| 2016-10-21 | 5824.43   |
| 2016-10-22 | 5829.68   |
| 2016-10-23 | 5836.23   |
| 2016-10-24 | 5841.48   |
| 2016-10-25 | 5846.72   |
| 2016-10-26 | 5851.97   |
| 2016-10-27 | 5854.59   |
| 2016-10-28 | 5858.53   |
| 2016-10-29 | 5862.46   |
| 2016-10-30 | 5867.71   |
| 2016-10-31 | 5870.33   |
| 2016-11-01 | 5872.95   |
| 2016-11-02 | 5882.13   |
| 2016-11-03 | 5883.44   |
| 2016-11-04 | 5933.28   |
| 2016-11-05 | 5979.18   |
| 2016-11-06 | 6027.7    |
| 2016-11-07 | 6073.6    |
| 2016-11-08 | 6098.51   |
| 2016-11-09 | 6127.36   |
| 2016-11-10 | 6148.35   |
| 2016-11-11 | 6166.71   |
| 2016-11-12 | 6182.44   |
| 2016-11-13 | 6199.49   |
| 2016-11-14 | 6215.23   |
| 2016-11-15 | 6230.96   |
| 2016-11-16 | 6248.01   |
| 2016-11-17 | 6261.13   |
| 2016-11-18 | 6275.55   |
| 2016-11-19 | 6292.6    |
| 2016-11-20 | 6312.27   |
| 2016-11-21 | 6330.63   |
| 2016-11-22 | 6347.68   |
| 2016-11-23 | 6368.66   |
| 2016-11-24 | 6393.58   |
| 2016-11-25 | 6422.43   |
| 2016-11-26 | 6449.97   |
| 2016-11-27 | 6470.95   |
| 2016-11-28 | 6497.18   |
| 2016-11-29 | 6522.1    |
| 2016-11-30 | 6547.01   |
| 2016-12-01 | 6573.24   |
| 2016-12-02 | 6606.03   |
| 2016-12-03 | 6627.01   |
| 2016-12-04 | 6653.24   |
| 2016-12-05 | 6678.15   |
| 2016-12-06 | 6703.07   |
| 2016-12-07 | 6724.05   |
| 2016-12-08 | 6742.41   |
| 2016-12-09 | 6763.39   |
| 2016-12-10 | 6787.0    |
| 2016-12-11 | 6813.23   |
| 2016-12-12 | 6836.83   |
| 2016-12-13 | 6846.01   |
| 2016-12-14 | 6873.55   |
| 2016-12-15 | 6898.47   |
| 2016-12-16 | 6920.76   |
| 2016-12-17 | 6949.61   |
| 2016-12-18 | 6971.91   |
| 2016-12-19 | 6999.45   |
| 2016-12-20 | 7034.85   |
| 2016-12-21 | 7062.39   |
| 2016-12-22 | 7108.72   |
| 2016-12-23 | 7152.42   |
| 2016-12-24 | 7193.94   |
| 2016-12-25 | 7246.37   |
| 2016-12-26 | 7290.07   |
| 2016-12-27 | 7329.4    |
| 2016-12-28 | 7370.91   |
| 2016-12-29 | 7412.43   |
| 2016-12-30 | 7449.57   |
| 2016-12-31 | 7488.9    |
| 2017-01-01 | 7532.6    |
| 2017-01-02 | 7571.92   |
| 2017-01-03 | 7611.25   |
| 2017-01-04 | 7654.95   |
| 2017-01-05 | 7692.09   |
| 2017-01-06 | 7727.05   |
| 2017-01-07 | 7759.82   |
| 2017-01-08 | 7794.78   |
| 2017-01-09 | 7829.74   |
| 2017-01-10 | 7864.7    |
| 2017-01-11 | 7899.66   |
| 2017-01-12 | 7930.25   |
| 2017-01-13 | 7960.84   |
| 2017-01-14 | 8006.72   |
| 2017-01-15 | 8089.74   |
| 2017-01-16 | 8131.26   |
| 2017-01-17 | 8174.96   |
| 2017-01-18 | 8238.32   |
| 2017-01-19 | 8290.76   |
| 2017-01-20 | 8336.64   |
| 2017-01-21 | 8373.78   |
| 2017-01-22 | 8439.33   |
| 2017-01-23 | 8476.47   |
| 2017-01-24 | 8528.91   |
| 2017-01-25 | 8570.42   |
| 2017-01-26 | 8614.12   |
| 2017-01-27 | 8644.71   |
| 2017-01-28 | 8686.22   |
| 2017-01-29 | 8719.0    |
| 2017-01-30 | 8758.32   |
| 2017-01-31 | 8791.1    |
| 2017-02-01 | 8821.69   |
| 2017-02-02 | 8850.09   |
| 2017-02-03 | 8878.49   |
| 2017-02-04 | 8906.9    |
| 2017-02-05 | 8935.3    |
| 2017-02-06 | 8959.33   |
| 2017-02-07 | 8983.37   |
| 2017-02-08 | 9016.14   |
| 2017-02-09 | 9044.55   |
| 2017-02-10 | 9077.32   |
| 2017-02-11 | 9101.35   |
| 2017-02-12 | 9140.68   |
| 2017-02-13 | 9180.01   |
| 2017-02-14 | 9214.97   |
| 2017-02-15 | 9252.11   |
| 2017-02-16 | 9293.76   |
| 2017-02-17 | 9326.94   |
| 2017-02-18 | 9350.64   |
| 2017-02-19 | 9391.71   |
| 2017-02-20 | 9426.47   |
| 2017-02-21 | 9458.07   |
| 2017-02-22 | 9491.25   |
| 2017-02-23 | 9521.26   |
| 2017-02-24 | 9551.28   |
| 2017-02-25 | 9582.88   |
| 2017-02-26 | 9614.48   |
| 2017-02-27 | 9646.08   |
| 2017-02-28 | 9682.41   |
| 2017-03-01 | 9706.11   |
| 2017-03-02 | 9731.39   |
| 2017-03-03 | 9756.67   |
| 2017-03-04 | 9777.21   |
| 2017-03-05 | 9788.27   |
| 2017-03-06 | 9799.33   |
| 2017-03-07 | 9797.75   |
| 2017-03-08 | 9788.27   |
| 2017-03-09 | 9770.89   |
| 2017-03-10 | 9755.09   |
| 2017-03-11 | 9737.71   |
| 2017-03-12 | 9715.59   |
| 2017-03-13 | 9699.79   |
| 2017-03-14 | 9685.57   |
| 2017-03-15 | 9668.2    |
| 2017-03-16 | 9650.82   |
| 2017-03-17 | 9636.6    |
| 2017-03-18 | 9620.8    |
| 2017-03-19 | 9611.32   |
| 2017-03-20 | 9617.64   |
| 2017-03-21 | 9627.12   |
| 2017-03-22 | 9633.44   |
| 2017-03-23 | 9642.92   |
| 2017-03-24 | 9668.2    |
| 2017-03-25 | 9704.53   |
| 2017-03-26 | 9740.87   |
| 2017-03-27 | 9783.53   |
| 2017-03-28 | 9823.03   |
| 2017-03-29 | 9875.16   |
| 2017-03-30 | 9917.82   |
| 2017-03-31 | 9963.64   |
| 2017-04-01 | 10004.71  |
| 2017-04-02 | 10047.37  |
| 2017-04-03 | 10097.93  |
| 2017-04-04 | 10151.65  |
| 2017-04-05 | 10205.36  |
| 2017-04-06 | 10259.08  |
| 2017-04-07 | 10315.95  |
| 2017-04-08 | 10366.51  |
| 2017-04-09 | 10410.75  |
| 2017-04-10 | 10450.25  |
| 2017-04-11 | 10481.84  |
| 2017-04-12 | 10511.86  |
| 2017-04-13 | 10538.72  |
| 2017-04-14 | 10564.0   |
| 2017-04-15 | 10594.02  |
| 2017-04-16 | 10619.3   |
| 2017-04-17 | 10650.89  |
| 2017-04-18 | 10680.91  |
| 2017-04-19 | 10712.51  |
| 2017-04-20 | 10752.01  |
| 2017-04-21 | 10793.08  |
| 2017-04-22 | 10832.58  |
| 2017-04-23 | 10869.0   |
| 2017-04-24 | 10922.35  |
| 2017-04-25 | 10977.83  |
| 2017-04-26 | 11039.71  |
| 2017-04-27 | 11101.6   |
| 2017-04-28 | 11150.68  |
| 2017-04-29 | 11242.43  |
| 2017-04-30 | 11317.12  |
| 2017-05-01 | 11408.88  |
| 2017-05-02 | 11500.64  |
| 2017-05-03 | 11581.72  |
| 2017-05-04 | 11658.54  |
| 2017-05-05 | 11722.56  |
| 2017-05-06 | 11782.31  |
| 2017-05-07 | 11827.12  |
| 2017-05-08 | 11865.53  |
| 2017-05-09 | 11908.21  |
| 2017-05-10 | 11944.49  |
| 2017-05-11 | 11987.17  |
| 2017-05-12 | 12027.71  |
| 2017-05-13 | 12074.66  |
| 2017-05-14 | 12125.87  |
| 2017-05-15 | 12177.08  |
| 2017-05-16 | 12236.83  |
| 2017-05-17 | 12294.45  |
| 2017-05-18 | 12364.87  |
| 2017-05-19 | 12445.95  |
| 2017-05-20 | 12518.51  |
| 2017-05-21 | 12599.59  |
| 2017-05-22 | 12676.42  |
| 2017-05-23 | 12759.64  |
| 2017-05-24 | 12836.46  |
| 2017-05-25 | 12913.28  |
| 2017-05-26 | 12983.7   |
| 2017-05-27 | 13036.46  |
| 2017-05-28 | 13074.52  |
| 2017-05-29 | 13106.87  |
| 2017-05-30 | 13125.9   |
| 2017-05-31 | 13139.22  |
| 2017-06-01 | 13154.44  |
| 2017-06-02 | 13173.47  |
| 2017-06-03 | 13190.6   |
| 2017-06-04 | 13207.72  |
| 2017-06-05 | 13228.65  |
| 2017-06-06 | 13241.97  |
| 2017-06-07 | 13257.2   |
| 2017-06-08 | 13272.42  |
| 2017-06-09 | 13306.67  |
| 2017-06-10 | 13319.99  |
| 2017-06-11 | 13331.41  |
| 2017-06-12 | 13346.63  |
| 2017-06-13 | 13350.44  |
| 2017-06-14 | 13356.15  |
| 2017-06-15 | 13350.44  |
| 2017-06-16 | 13342.83  |
| 2017-06-17 | 13329.51  |
| 2017-06-18 | 13306.67  |
| 2017-06-19 | 13276.23  |
| 2017-06-20 | 13238.17  |
| 2017-06-21 | 13198.21  |
| 2017-06-22 | 13146.83  |
| 2017-06-23 | 13097.35  |
| 2017-06-24 | 13032.66  |
| 2017-06-25 | 12964.49  |
| 2017-06-26 | 12904.74  |
| 2017-06-27 | 12832.19  |
| 2017-06-28 | 12766.04  |
| 2017-06-29 | 12706.29  |
| 2017-06-30 | 12640.14  |
| 2017-07-01 | 12573.99  |
| 2017-07-02 | 12495.03  |
| 2017-07-03 | 12420.35  |
| 2017-07-04 | 12354.2   |
| 2017-07-05 | 12270.97  |
| 2017-07-06 | 12194.15  |
| 2017-07-07 | 12115.2   |
| 2017-07-08 | 12029.84  |
| 2017-07-09 | 11948.76  |
| 2017-07-10 | 11859.13  |
| 2017-07-11 | 11784.44  |
| 2017-07-12 | 11703.36  |
| 2017-07-13 | 11613.73  |
| 2017-07-14 | 11534.78  |
| 2017-07-15 | 11449.42  |
| 2017-07-16 | 11370.47  |
| 2017-07-17 | 11280.84  |
| 2017-07-18 | 11231.76  |
| 2017-07-19 | 11191.22  |
| 2017-07-20 | 11135.74  |
| 2017-07-21 | 11078.12  |
| 2017-07-22 | 11031.18  |
| 2017-07-23 | 10977.83  |
| 2017-07-24 | 10930.88  |
| 2017-07-25 | 10898.88  |
| 2017-07-26 | 10875.4   |
| 2017-07-27 | 10861.02  |
| 2017-07-28 | 10838.9   |
| 2017-07-29 | 10818.36  |
| 2017-07-30 | 10807.3   |
| 2017-07-31 | 10788.34  |
| 2017-08-01 | 10752.01  |
| 2017-08-02 | 10718.83  |
| 2017-08-03 | 10680.91  |
| 2017-08-04 | 10644.57  |
| 2017-08-05 | 10605.08  |
| 2017-08-06 | 10571.9   |
| 2017-08-07 | 10537.14  |
| 2017-08-08 | 10489.74  |
| 2017-08-09 | 10448.67  |
| 2017-08-10 | 10394.95  |
| 2017-08-11 | 10345.97  |
| 2017-08-12 | 10281.2   |
| 2017-08-13 | 10235.38  |
| 2017-08-14 | 10176.92  |
| 2017-08-15 | 10139.01  |
| 2017-08-16 | 10102.67  |
| 2017-08-17 | 10064.75  |
| 2017-08-18 | 10025.25  |
| 2017-08-19 | 9976.28   |
| 2017-08-20 | 9936.78   |
| 2017-08-21 | 9895.7    |
| 2017-08-22 | 9857.78   |
| 2017-08-23 | 9810.39   |
| 2017-08-24 | 9770.89   |
| 2017-08-25 | 9729.81   |
| 2017-08-26 | 9693.47   |
| 2017-08-27 | 9658.72   |
| 2017-08-28 | 9630.28   |
| 2017-08-29 | 9590.78   |
| 2017-08-30 | 9554.44   |
| 2017-08-31 | 9516.53   |
| 2017-09-01 | 9480.19   |
| 2017-09-02 | 9443.85   |
| 2017-09-03 | 9410.67   |
| 2017-09-04 | 9375.91   |
| 2017-09-05 | 9334.84   |
| 2017-09-06 | 9301.66   |
| 2017-09-07 | 9269.59   |
| 2017-09-08 | 9228.08   |
| 2017-09-09 | 9184.38   |
| 2017-09-10 | 9142.87   |
| 2017-09-11 | 9099.17   |
| 2017-09-12 | 9053.29   |
| 2017-09-13 | 9000.85   |
| 2017-09-14 | 8957.15   |
| 2017-09-15 | 8898.16   |
| 2017-09-16 | 8845.72   |
| 2017-09-17 | 8786.73   |
| 2017-09-18 | 8736.48   |
| 2017-09-19 | 8679.67   |
| 2017-09-20 | 8622.86   |
| 2017-09-21 | 8566.05   |
| 2017-09-22 | 8502.69   |
| 2017-09-23 | 8437.14   |
| 2017-09-24 | 8371.6    |
| 2017-09-25 | 8310.42   |
| 2017-09-26 | 8314.79   |
| 2017-09-27 | 8286.39   |
| 2017-09-28 | 8231.76   |
| 2017-09-29 | 8201.17   |
| 2017-09-30 | 8179.33   |
| 2017-10-01 | 8190.25   |
| 2017-10-02 | 8227.39   |
| 2017-10-03 | 8319.16   |
| 2017-10-04 | 8428.4    |
| 2017-10-05 | 8548.57   |
| 2017-10-06 | 8673.11   |
| 2017-10-07 | 8791.1    |
| 2017-10-08 | 8920.01   |
| 2017-10-09 | 9081.69   |
| 2017-10-10 | 9206.23   |
| 2017-10-11 | 9304.82   |
| 2017-10-12 | 9358.54   |
| 2017-10-13 | 9404.35   |
| 2017-10-14 | 9443.85   |
| 2017-10-15 | 9467.55   |
| 2017-10-16 | 9494.41   |
| 2017-10-17 | 9521.26   |
| 2017-10-18 | 9544.96   |
| 2017-10-19 | 9568.66   |
| 2017-10-20 | 9586.04   |
| 2017-10-21 | 9601.84   |
| 2017-10-22 | 9612.9    |
| 2017-10-23 | 9628.7    |
| 2017-10-24 | 9641.34   |
| 2017-10-25 | 9652.4    |
| 2017-10-26 | 9668.2    |
| 2017-10-27 | 9682.41   |
| 2017-10-28 | 9693.47   |
| 2017-10-29 | 9704.53   |
| 2017-10-30 | 9717.17   |
| 2017-10-31 | 9725.07   |
| 2017-11-01 | 9739.29   |
| 2017-11-02 | 9753.51   |
| 2017-11-03 | 9767.73   |
| 2017-11-04 | 9785.11   |
| 2017-11-05 | 9804.07   |
| 2017-11-06 | 9819.87   |
| 2017-11-07 | 9838.82   |
| 2017-11-08 | 9862.52   |
| 2017-11-09 | 9886.22   |
| 2017-11-10 | 9906.76   |
| 2017-11-11 | 9938.36   |
| 2017-11-12 | 9966.8    |
| 2017-11-13 | 9999.97   |
| 2017-11-14 | 10029.99  |
| 2017-11-15 | 10053.69  |
| 2017-11-16 | 10085.29  |
| 2017-11-17 | 10112.15  |
| 2017-11-18 | 10150.07  |
| 2017-11-19 | 10183.24  |
| 2017-11-20 | 10221.16  |
| 2017-11-21 | 10259.08  |
| 2017-11-22 | 10295.42  |
| 2017-11-23 | 10333.33  |
| 2017-11-24 | 10369.67  |
| 2017-11-25 | 10407.59  |
| 2017-11-26 | 10448.67  |
| 2017-11-27 | 10489.74  |
| 2017-11-28 | 10533.98  |
| 2017-11-29 | 10567.16  |
| 2017-11-30 | 10608.24  |
| 2017-12-01 | 10647.73  |
| 2017-12-02 | 10690.39  |
| 2017-12-03 | 10731.47  |
| 2017-12-04 | 10772.55  |
| 2017-12-05 | 10808.88  |
| 2017-12-06 | 10853.12  |
| 2017-12-07 | 10892.47  |
| 2017-12-08 | 10945.82  |
| 2017-12-09 | 11001.3   |
| 2017-12-10 | 11052.52  |
| 2017-12-11 | 11099.46  |
| 2017-12-12 | 11146.41  |
| 2017-12-13 | 11193.35  |
| 2017-12-14 | 11240.3   |
| 2017-12-15 | 11282.98  |
| 2017-12-16 | 11323.52  |
| 2017-12-17 | 11370.47  |
| 2017-12-18 | 11415.28  |
| 2017-12-19 | 11453.69  |
| 2017-12-20 | 11543.31  |
| 2017-12-21 | 11577.46  |
| 2017-12-22 | 11611.6   |
| 2017-12-23 | 11647.88  |
| 2017-12-24 | 11684.15  |
| 2017-12-25 | 11720.43  |
| 2017-12-26 | 11748.17  |
| 2017-12-27 | 11769.51  |
| 2017-12-28 | 11786.58  |
| 2017-12-29 | 11803.65  |
| 2017-12-30 | 11831.39  |
| 2017-12-31 | 11859.13  |
| 2018-01-01 | 11876.2   |
| 2018-01-02 | 11893.27  |
| 2018-01-03 | 11906.08  |
| 2018-01-04 | 11927.42  |
| 2018-01-05 | 11950.89  |
| 2018-01-06 | 11972.23  |
| 2018-01-07 | 11989.3   |
| 2018-01-08 | 12002.1   |
| 2018-01-09 | 12029.84  |
| 2018-01-10 | 12055.45  |
| 2018-01-11 | 12078.92  |
| 2018-01-12 | 12100.26  |
| 2018-01-13 | 12123.73  |
| 2018-01-14 | 12147.21  |
| 2018-01-15 | 12174.95  |
| 2018-01-16 | 12192.02  |
| 2018-01-17 | 12209.09  |
| 2018-01-18 | 12228.3   |
| 2018-01-19 | 12245.37  |
| 2018-01-20 | 12262.44  |
| 2018-01-21 | 12277.38  |
| 2018-01-22 | 12294.45  |
| 2018-01-23 | 12309.38  |
| 2018-01-24 | 12326.46  |
| 2018-01-25 | 12341.39  |
| 2018-01-26 | 12358.46  |
| 2018-01-27 | 12373.4   |
| 2018-01-28 | 12390.47  |
| 2018-01-29 | 12405.41  |
| 2018-01-30 | 12422.48  |
| 2018-01-31 | 12437.42  |
| 2018-02-01 | 12454.49  |
| 2018-02-02 | 12469.43  |
| 2018-02-03 | 12486.5   |
| 2018-02-04 | 12501.44  |
| 2018-02-05 | 12518.51  |
| 2018-02-06 | 12533.44  |
| 2018-02-07 | 12550.51  |
| 2018-02-08 | 12565.45  |
| 2018-02-09 | 12582.52  |
| 2018-02-10 | 12597.46  |
| 2018-02-11 | 12614.53  |
| 2018-02-12 | 12629.47  |
| 2018-02-13 | 12646.54  |
| 2018-02-14 | 12661.48  |
| 2018-02-15 | 12678.55  |
| 2018-02-16 | 12693.49  |
| 2018-02-17 | 12710.56  |
| 2018-02-18 | 12725.49  |
| 2018-02-19 | 12742.57  |
| 2018-02-20 | 12757.5   |
| 2018-02-21 | 12774.57  |
| 2018-02-22 | 12789.51  |
| 2018-02-23 | 12806.58  |
| 2018-02-24 | 12821.52  |
| 2018-02-25 | 12838.59  |
| 2018-02-26 | 12853.53  |
| 2018-02-27 | 12870.6   |
| 2018-02-28 | 12859.93  |
| 2018-03-01 | 12851.39  |
| 2018-03-02 | 12840.73  |
| 2018-03-03 | 12832.19  |
| 2018-03-04 | 12823.65  |
| 2018-03-05 | 12812.98  |
| 2018-03-06 | 12804.45  |
| 2018-03-07 | 12800.18  |
| 2018-03-08 | 12798.05  |
| 2018-03-09 | 12791.65  |
| 2018-03-10 | 12774.57  |
| 2018-03-11 | 12757.5   |
| 2018-03-12 | 12740.43  |
| 2018-03-13 | 12723.36  |
| 2018-03-14 | 12704.16  |
| 2018-03-15 | 12665.75  |
| 2018-03-16 | 12623.07  |
| 2018-03-17 | 12580.39  |
| 2018-03-18 | 12537.71  |
| 2018-03-19 | 12499.3   |
| 2018-03-20 | 12463.03  |
| 2018-03-21 | 12426.75  |
| 2018-03-22 | 12392.61  |
| 2018-03-23 | 12356.33  |
| 2018-03-24 | 12317.92  |
| 2018-03-25 | 12277.38  |
| 2018-03-26 | 12236.83  |
| 2018-03-27 | 12196.29  |
| 2018-03-28 | 12155.74  |
| 2018-03-29 | 12115.2   |
| 2018-03-30 | 12074.66  |
| 2018-03-31 | 12034.11  |
| 2018-04-01 | 11995.7   |
| 2018-04-02 | 11955.16  |
| 2018-04-03 | 11916.75  |
| 2018-04-04 | 11876.2   |
| 2018-04-05 | 11844.19  |
| 2018-04-06 | 11814.32  |
| 2018-04-07 | 11795.11  |
| 2018-04-08 | 11778.04  |
| 2018-04-09 | 11760.97  |
| 2018-04-10 | 11743.9   |
| 2018-04-11 | 11733.23  |
| 2018-04-12 | 11722.56  |
| 2018-04-13 | 11707.62  |
| 2018-04-14 | 11692.69  |
| 2018-04-15 | 11682.02  |
| 2018-04-16 | 11673.48  |
| 2018-04-17 | 11664.95  |
| 2018-04-18 | 11654.28  |
| 2018-04-19 | 11639.34  |
| 2018-04-20 | 11628.67  |
| 2018-04-21 | 11609.47  |
| 2018-04-22 | 11590.26  |
| 2018-04-23 | 11568.92  |
| 2018-04-24 | 11553.98  |
| 2018-04-25 | 11519.84  |
| 2018-04-26 | 11468.63  |
| 2018-04-27 | 11421.68  |
| 2018-04-28 | 11381.14  |
| 2018-04-29 | 11334.19  |
| 2018-04-30 | 11291.51  |
| 2018-05-01 | 11246.7   |
| 2018-05-02 | 11199.76  |
| 2018-05-03 | 11161.35  |
| 2018-05-04 | 11122.94  |
| 2018-05-05 | 11086.66  |
| 2018-05-06 | 11050.38  |
| 2018-05-07 | 11009.84  |
| 2018-05-08 | 10969.3   |
| 2018-05-09 | 10941.55  |
| 2018-05-10 | 10913.81  |
| 2018-05-11 | 10883.94  |
| 2018-05-12 | 10857.86  |
| 2018-05-13 | 10840.48  |
| 2018-05-14 | 10826.26  |
| 2018-05-15 | 10807.3   |
| 2018-05-16 | 10783.61  |
| 2018-05-17 | 10780.45  |
| 2018-05-18 | 10755.17  |
| 2018-05-19 | 10733.05  |
| 2018-05-20 | 10707.77  |
| 2018-05-21 | 10684.07  |
| 2018-05-22 | 10655.63  |
| 2018-05-23 | 10628.77  |
| 2018-05-24 | 10601.92  |
| 2018-05-25 | 10581.38  |
| 2018-05-26 | 10554.52  |
| 2018-05-27 | 10532.4   |
| 2018-05-28 | 10507.12  |
| 2018-05-29 | 10462.89  |
| 2018-05-30 | 10409.17  |
| 2018-05-31 | 10353.87  |
| 2018-06-01 | 10293.84  |
| 2018-06-02 | 10244.86  |
| 2018-06-03 | 10181.66  |
| 2018-06-04 | 10145.33  |
| 2018-06-05 | 10078.97  |
| 2018-06-06 | 10026.83  |
| 2018-06-07 | 9968.38   |
| 2018-06-08 | 9905.18   |
| 2018-06-09 | 9843.56   |
| 2018-06-10 | 9780.37   |
| 2018-06-11 | 9720.33   |
| 2018-06-12 | 9644.5    |
| 2018-06-13 | 9587.62   |
| 2018-06-14 | 9522.84   |
| 2018-06-15 | 9454.91   |
| 2018-06-16 | 9394.87   |
| 2018-06-17 | 9326.94   |
| 2018-06-18 | 9249.93   |
| 2018-06-19 | 9155.98   |
| 2018-06-20 | 9062.03   |
| 2018-06-21 | 8968.07   |
| 2018-06-22 | 8867.57   |
| 2018-06-23 | 8773.62   |
| 2018-06-24 | 8681.85   |
| 2018-06-25 | 8596.64   |
| 2018-06-26 | 8515.8    |
| 2018-06-27 | 8443.7    |
| 2018-06-28 | 8360.67   |
| 2018-06-29 | 8264.54   |
| 2018-06-30 | 8192.43   |
| 2018-07-01 | 8111.59   |
| 2018-07-02 | 8015.46   |
| 2018-07-03 | 7919.32   |
| 2018-07-04 | 7816.63   |
| 2018-07-05 | 7709.57   |
| 2018-07-06 | 7591.59   |
| 2018-07-07 | 7480.16   |
| 2018-07-08 | 7364.36   |
| 2018-07-09 | 7250.74   |
| 2018-07-10 | 7145.87   |
| 2018-07-11 | 7058.46   |
| 2018-07-12 | 6990.27   |
| 2018-07-13 | 6928.63   |
| 2018-07-14 | 6865.68   |
| 2018-07-15 | 6805.36   |
| 2018-07-16 | 6739.79   |
| 2018-07-17 | 6679.46   |
| 2018-07-18 | 6613.89   |
| 2018-07-19 | 6548.32   |
| 2018-07-20 | 6484.06   |
| 2018-07-21 | 6413.25   |
| 2018-07-22 | 6342.43   |
| 2018-07-23 | 6263.75   |
| 2018-07-24 | 6220.47   |
| 2018-07-25 | 6169.33   |
| 2018-07-26 | 6112.94   |
| 2018-07-27 | 6053.93   |
| 2018-07-28 | 6017.21   |
| 2018-07-29 | 5963.44   |
| 2018-07-30 | 5918.85   |
| 2018-07-31 | 5875.58   |
| 2018-08-01 | 5812.63   |
| 2018-08-02 | 5812.63   |
| 2018-08-03 | 5781.69   |
| 2018-08-04 | 5740.88   |
| 2018-08-05 | 5698.51   |
| 2018-08-06 | 5657.7    |
| 2018-08-07 | 5615.32   |
| 2018-08-08 | 5577.66   |
| 2018-08-09 | 5546.27   |
| 2018-08-10 | 5508.6    |
| 2018-08-11 | 5470.93   |
| 2018-08-12 | 5428.55   |
| 2018-08-13 | 5392.46   |
| 2018-08-14 | 5350.08   |
| 2018-08-15 | 5302.99   |
| 2018-08-16 | 5259.05   |
| 2018-08-17 | 5219.81   |
| 2018-08-18 | 5172.73   |
| 2018-08-19 | 5131.92   |
| 2018-08-20 | 5080.13   |
| 2018-08-21 | 5022.05   |
| 2018-08-22 | 4987.52   |
| 2018-08-23 | 4927.88   |
| 2018-08-24 | 4844.7    |
| 2018-08-25 | 4788.2    |
| 2018-08-26 | 4737.97   |
| 2018-08-27 | 4701.88   |
| 2018-08-28 | 4626.54   |
| 2018-08-29 | 4603.0    |
| 2018-08-30 | 4643.8    |
| 2018-08-31 | 4590.44   |
| 2018-09-01 | 4538.65   |
| 2018-09-02 | 4491.56   |
| 2018-09-03 | 4447.62   |
| 2018-09-04 | 4395.82   |
| 2018-09-05 | 4342.46   |
| 2018-09-06 | 4293.81   |
| 2018-09-07 | 4235.73   |
| 2018-09-08 | 4188.38   |
| 2018-09-09 | 4133.03   |
| 2018-09-10 | 4072.64   |
| 2018-09-11 | 4007.23   |
| 2018-09-12 | 3961.94   |
| 2018-09-13 | 3923.36   |
| 2018-09-14 | 3886.45   |
| 2018-09-15 | 3844.52   |
| 2018-09-16 | 3794.2    |
| 2018-09-17 | 3748.91   |
| 2018-09-18 | 3708.65   |
| 2018-09-19 | 3676.78   |
| 2018-09-20 | 3670.07   |
| 2018-09-21 | 3619.75   |
| 2018-09-22 | 3567.75   |
| 2018-09-23 | 3527.49   |
| 2018-09-24 | 3490.15   |
| 2018-09-25 | 3488.91   |
| 2018-09-26 | 3492.26   |
| 2018-09-27 | 3500.65   |
| 2018-09-28 | 3509.04   |
| 2018-09-29 | 3507.36   |
| 2018-09-30 | 3510.71   |
| 2018-10-01 | 3515.75   |
| 2018-10-02 | 3515.75   |
| 2018-10-03 | 3515.75   |
| 2018-10-04 | 3549.29   |
| 2018-10-05 | 3670.07   |
| 2018-10-06 | 3670.07   |
| 2018-10-07 | 3680.13   |
| 2018-10-08 | 3685.16   |
| 2018-10-09 | 3601.29   |
| 2018-10-10 | 3608.0    |
| 2018-10-11 | 3618.07   |
| 2018-10-12 | 3633.16   |
| 2018-10-13 | 3648.26   |
| 2018-10-14 | 3661.68   |
| 2018-10-15 | 3668.39   |
| 2018-10-16 | 3729.62   |
| 2018-10-17 | 3790.84   |
| 2018-10-18 | 3802.58   |
| 2018-10-19 | 3817.68   |
| 2018-10-20 | 3834.45   |
| 2018-10-21 | 3849.55   |
| 2018-10-22 | 3755.62   |
| 2018-10-23 | 3790.84   |
| 2018-10-24 | 3797.55   |
| 2018-10-25 | 3874.71   |
| 2018-10-26 | 3911.61   |
| 2018-10-27 | 3966.97   |
| 2018-10-28 | 4012.26   |
| 2018-10-29 | 4052.51   |
| 2018-10-30 | 4087.74   |
| 2018-10-31 | 4116.26   |
| 2018-11-01 | 4122.97   |
| 2018-11-02 | 4122.97   |
| 2018-11-03 | 4141.42   |
| 2018-11-04 | 4174.97   |
| 2018-11-05 | 4203.48   |
| 2018-11-06 | 4231.03   |
| 2018-11-07 | 4249.86   |
| 2018-11-08 | 4262.42   |
| 2018-11-09 | 4262.42   |
| 2018-11-10 | 4263.99   |
| 2018-11-11 | 4267.12   |
| 2018-11-12 | 4293.81   |
| 2018-11-13 | 4323.63   |
| 2018-11-14 | 4355.02   |
| 2018-11-15 | 4384.84   |
| 2018-11-16 | 4409.95   |
| 2018-11-17 | 4438.2    |
| 2018-11-18 | 4466.45   |
| 2018-11-19 | 4491.56   |
| 2018-11-20 | 4508.83   |
| 2018-11-21 | 4529.23   |
| 2018-11-22 | 4560.62   |
| 2018-11-23 | 4581.02   |
| 2018-11-24 | 4604.57   |
| 2018-11-25 | 4628.11   |
| 2018-11-26 | 4646.94   |
| 2018-11-27 | 4667.35   |
| 2018-11-28 | 4687.75   |
| 2018-11-29 | 4701.88   |
| 2018-11-30 | 4725.42   |
| 2018-12-01 | 4744.25   |
| 2018-12-02 | 4767.79   |
| 2018-12-03 | 4783.49   |
| 2018-12-04 | 4803.89   |
| 2018-12-05 | 4825.87   |
| 2018-12-06 | 4843.13   |
| 2018-12-07 | 4868.24   |
| 2018-12-08 | 4888.65   |
| 2018-12-09 | 4912.19   |
| 2018-12-10 | 4938.87   |
| 2018-12-11 | 4957.7    |
| 2018-12-12 | 4990.66   |
| 2018-12-13 | 5006.36   |
| 2018-12-14 | 5029.9    |
| 2018-12-15 | 5061.29   |
| 2018-12-16 | 5091.11   |
| 2018-12-17 | 5130.35   |
| 2018-12-18 | 5168.02   |
| 2018-12-19 | 5188.42   |
| 2018-12-20 | 5216.67   |
| 2018-12-21 | 5252.77   |
| 2018-12-22 | 5270.03   |
| 2018-12-23 | 5298.29   |
| 2018-12-24 | 5324.97   |
| 2018-12-25 | 5353.22   |
| 2018-12-26 | 5379.9    |
| 2018-12-27 | 5406.58   |
| 2018-12-28 | 5436.4    |
| 2018-12-29 | 5459.94   |
| 2018-12-30 | 5483.49   |
| 2018-12-31 | 5505.46   |
| 2019-01-01 | 5536.85   |
| 2019-01-02 | 5563.53   |
| 2019-01-03 | 5588.64   |
| 2019-01-04 | 5615.32   |
| 2019-01-05 | 5637.3    |
| 2019-01-06 | 5659.27   |
| 2019-01-07 | 5681.24   |
| 2019-01-08 | 5701.65   |
| 2019-01-09 | 5722.05   |
| 2019-01-10 | 5744.02   |
| 2019-01-11 | 5762.86   |
| 2019-01-12 | 5783.26   |
| 2019-01-13 | 5798.2    |
| 2019-01-14 | 5813.94   |
| 2019-01-15 | 5825.74   |
| 2019-01-16 | 5853.28   |
| 2019-01-17 | 5876.89   |
| 2019-01-18 | 5907.05   |
| 2019-01-19 | 5926.72   |
| 2019-01-20 | 5943.77   |
| 2019-01-21 | 5962.13   |
| 2019-01-22 | 5984.42   |
| 2019-01-23 | 6008.03   |
| 2019-01-24 | 6031.63   |
| 2019-01-25 | 6055.24   |
| 2019-01-26 | 6074.91   |
| 2019-01-27 | 6081.46   |
| 2019-01-28 | 6127.36   |
| 2019-01-29 | 6148.35   |
| 2019-01-30 | 6169.33   |
| 2019-01-31 | 6190.31   |
| 2019-02-01 | 6211.29   |
| 2019-02-02 | 6230.96   |
| 2019-02-03 | 6251.95   |
| 2019-02-04 | 6280.8    |
| 2019-02-05 | 6299.16   |
| 2019-02-06 | 6320.14   |
| 2019-02-07 | 6335.88   |
| 2019-02-08 | 6352.92   |
| 2019-02-09 | 6373.91   |
| 2019-02-10 | 6394.89   |
| 2019-02-11 | 6410.63   |
| 2019-02-12 | 6423.74   |
| 2019-02-13 | 6440.79   |
| 2019-02-14 | 6464.39   |
| 2019-02-15 | 6490.62   |
| 2019-02-16 | 6511.6    |
| 2019-02-17 | 6531.28   |
| 2019-02-18 | 6548.32   |
| 2019-02-19 | 6565.37   |
| 2019-02-20 | 6579.8    |
| 2019-02-21 | 6592.91   |
| 2019-02-22 | 6611.27   |
| 2019-02-23 | 6630.94   |
| 2019-02-24 | 6651.92   |
| 2019-02-25 | 6668.97   |
| 2019-02-26 | 6688.64   |
| 2019-02-27 | 6712.25   |
| 2019-02-28 | 6745.03   |
| 2019-03-01 | 6772.57   |
| 2019-03-02 | 6797.49   |
| 2019-03-03 | 6823.72   |
| 2019-03-04 | 6846.01   |
| 2019-03-05 | 6866.99   |
| 2019-03-06 | 6886.66   |
| 2019-03-07 | 6920.76   |
| 2019-03-08 | 6939.12   |
| 2019-03-09 | 6954.86   |
| 2019-03-10 | 6970.59   |
| 2019-03-11 | 7006.0    |
| 2019-03-12 | 7046.66   |
| 2019-03-13 | 7083.37   |
| 2019-03-14 | 7139.31   |
| 2019-03-15 | 7204.86   |
| 2019-03-16 | 7274.78   |
| 2019-03-17 | 7351.25   |
| 2019-03-18 | 7421.17   |
| 2019-03-19 | 7488.9    |
| 2019-03-20 | 7556.63   |
| 2019-03-21 | 7617.81   |
| 2019-03-22 | 7663.69   |
| 2019-03-23 | 7716.13   |
| 2019-03-24 | 7772.93   |
| 2019-03-25 | 7827.56   |
| 2019-03-26 | 7879.99   |
| 2019-03-27 | 7908.4    |
| 2019-03-28 | 7919.32   |
| 2019-03-29 | 7921.51   |
| 2019-03-30 | 7943.36   |
| 2019-03-31 | 7973.94   |
| 2019-04-01 | 7997.98   |
| 2019-04-02 | 8030.75   |
| 2019-04-03 | 8072.27   |
| 2019-04-04 | 8113.78   |
| 2019-04-05 | 8207.73   |
| 2019-04-06 | 8253.61   |
| 2019-04-07 | 8343.19   |
| 2019-04-08 | 8476.47   |
| 2019-04-09 | 8581.35   |
| 2019-04-10 | 8660.0    |
| 2019-04-11 | 8732.11   |
| 2019-04-12 | 8795.47   |
| 2019-04-13 | 8861.01   |
| 2019-04-14 | 8930.93   |
| 2019-04-15 | 9003.03   |
| 2019-04-16 | 9070.76   |
| 2019-04-17 | 9140.68   |
| 2019-04-18 | 9208.41   |
| 2019-04-19 | 9267.41   |
| 2019-04-20 | 9312.72   |
| 2019-04-21 | 9352.22   |
| 2019-04-22 | 9393.29   |
| 2019-04-23 | 9432.79   |
| 2019-04-24 | 9518.74   |
| 2019-04-25 | 9604.68   |
| 2019-04-26 | 9690.63   |
| 2019-04-27 | 9776.58   |
| 2019-04-28 | 9862.52   |
| 2019-04-29 | 9948.47   |
| 2019-04-30 | 10034.42  |
| 2019-05-01 | 10120.36  |
| 2019-05-02 | 10206.31  |
| 2019-05-03 | 10292.26  |
| 2019-05-04 | 10378.2   |
| 2019-05-05 | 10464.15  |
| 2019-05-06 | 10550.1   |
| 2019-05-07 | 10636.04  |
| 2019-05-08 | 10721.99  |
| 2019-05-09 | 10812.04  |
| 2019-05-10 | 10933.02  |
| 2019-05-11 | 11071.72  |
| 2019-05-12 | 11195.49  |
| 2019-05-13 | 11327.79  |
| 2019-05-14 | 11447.29  |
| 2019-05-15 | 11564.65  |
| 2019-05-16 | 11675.62  |
| 2019-05-17 | 11782.31  |
| 2019-05-18 | 11891.14  |
| 2019-05-19 | 11997.83  |
| 2019-05-20 | 12098.13  |
| 2019-05-21 | 12189.89  |
| 2019-05-22 | 12279.51  |
| 2019-05-23 | 12369.13  |
| 2019-05-24 | 12456.62  |
| 2019-05-25 | 12541.98  |
| 2019-05-26 | 12620.93  |
| 2019-05-27 | 12704.16  |
| 2019-05-28 | 12780.98  |
| 2019-05-29 | 12849.26  |
| 2019-05-30 | 12885.54  |
| 2019-05-31 | 12913.28  |
| 2019-06-01 | 12932.48  |
| 2019-06-02 | 12941.02  |
| 2019-06-03 | 12966.63  |
| 2019-06-04 | 12975.16  |
| 2019-06-05 | 13006.01  |
| 2019-06-06 | 13021.24  |
| 2019-06-07 | 13026.95  |
| 2019-06-08 | 13032.66  |
| 2019-06-09 | 13055.49  |
| 2019-06-10 | 13044.07  |
| 2019-06-11 | 13070.71  |
| 2019-06-12 | 13104.97  |
| 2019-06-13 | 13148.73  |
| 2019-06-14 | 13181.08  |
| 2019-06-15 | 13221.04  |
| 2019-06-16 | 13253.39  |
| 2019-06-17 | 13285.74  |
| 2019-06-18 | 13321.9   |
| 2019-06-19 | 13363.76  |
| 2019-06-20 | 13407.53  |
| 2019-06-21 | 13451.29  |
| 2019-06-22 | 13498.87  |
| 2019-06-23 | 13552.15  |
| 2019-06-24 | 13597.82  |
| 2019-06-25 | 13645.39  |
| 2019-06-26 | 13689.16  |
| 2019-06-27 | 13734.83  |
| 2019-06-28 | 13763.37  |
| 2019-06-29 | 13809.04  |
| 2019-06-30 | 13847.1   |
| 2019-07-01 | 13887.06  |
| 2019-07-02 | 13915.6   |
| 2019-07-03 | 13946.05  |
| 2019-07-04 | 13974.59  |
| 2019-07-05 | 13999.33  |
| 2019-07-06 | 14018.36  |
| 2019-07-07 | 14045.0   |
| 2019-07-08 | 14073.54  |
| 2019-07-09 | 14105.89  |
| 2019-07-10 | 14132.53  |
| 2019-07-11 | 14157.27  |
| 2019-07-12 | 14178.2   |
| 2019-07-13 | 14193.42  |
| 2019-07-14 | 14199.13  |
| 2019-07-15 | 14193.42  |
| 2019-07-16 | 14174.4   |
| 2019-07-17 | 14159.17  |
| 2019-07-18 | 14138.24  |
| 2019-07-19 | 14117.31  |
| 2019-07-20 | 14094.47  |
| 2019-07-21 | 14084.96  |
| 2019-07-22 | 14043.1   |
| 2019-07-23 | 14014.55  |
| 2019-07-24 | 13982.2   |
| 2019-07-25 | 13947.95  |
| 2019-07-26 | 13911.79  |
| 2019-07-27 | 13875.64  |
| 2019-07-28 | 13837.58  |
| 2019-07-29 | 13801.43  |
| 2019-07-30 | 13769.08  |
| 2019-07-31 | 13734.83  |
| 2019-08-01 | 13702.48  |
| 2019-08-02 | 13662.52  |
| 2019-08-03 | 13630.17  |
| 2019-08-04 | 13578.79  |
| 2019-08-05 | 13540.73  |
| 2019-08-06 | 13502.67  |
| 2019-08-07 | 13460.81  |
| 2019-08-08 | 13417.04  |
| 2019-08-09 | 13367.57  |
| 2019-08-10 | 13319.99  |
| 2019-08-11 | 13274.32  |
| 2019-08-12 | 13226.75  |
| 2019-08-13 | 13182.98  |
| 2019-08-14 | 13141.12  |
| 2019-08-15 | 13099.26  |
| 2019-08-16 | 13061.2   |
| 2019-08-17 | 13023.14  |
| 2019-08-18 | 12990.1   |
| 2019-08-19 | 12953.82  |
| 2019-08-20 | 12915.41  |
| 2019-08-21 | 12864.2   |
| 2019-08-22 | 12812.98  |
| 2019-08-23 | 12774.57  |
| 2019-08-24 | 12729.76  |
| 2019-08-25 | 12695.62  |
| 2019-08-26 | 12665.75  |
| 2019-08-27 | 12608.13  |
| 2019-08-28 | 12563.32  |
| 2019-08-29 | 12518.51  |
| 2019-08-30 | 12469.43  |
| 2019-08-31 | 12452.36  |
| 2019-09-01 | 12411.81  |
| 2019-09-02 | 12369.13  |
| 2019-09-03 | 12349.93  |
| 2019-09-04 | 12339.26  |
| 2019-09-05 | 12322.19  |
| 2019-09-06 | 12309.38  |
| 2019-09-07 | 12294.45  |
| 2019-09-08 | 12275.24  |
| 2019-09-09 | 12262.44  |
| 2019-09-10 | 12245.37  |
| 2019-09-11 | 12230.43  |
| 2019-09-12 | 12219.76  |
| 2019-09-13 | 12204.82  |
| 2019-09-14 | 12185.62  |
| 2019-09-15 | 12179.22  |
| 2019-09-16 | 12168.55  |
| 2019-09-17 | 12160.01  |
| 2019-09-18 | 12140.81  |
| 2019-09-19 | 12123.73  |
| 2019-09-20 | 12108.8   |
| 2019-09-21 | 12093.86  |
| 2019-09-22 | 12072.52  |
| 2019-09-23 | 12068.25  |
| 2019-09-24 | 12038.38  |
| 2019-09-25 | 12021.31  |
| 2019-09-26 | 12002.1   |
| 2019-09-27 | 11980.76  |
| 2019-09-28 | 11961.56  |
| 2019-09-29 | 11938.09  |
| 2019-09-30 | 11916.75  |
| 2019-10-01 | 11899.68  |
| 2019-10-02 | 11880.47  |
| 2019-10-03 | 11869.8   |
| 2019-10-04 | 11867.67  |
| 2019-10-05 | 11859.13  |
| 2019-10-06 | 11857.0   |
| 2019-10-07 | 11850.6   |
| 2019-10-08 | 11848.46  |
| 2019-10-09 | 11863.4   |
| 2019-10-10 | 11880.47  |
| 2019-10-11 | 11865.53  |
| 2019-10-12 | 11867.67  |
| 2019-10-13 | 11882.6   |
| 2019-10-14 | 11891.14  |
| 2019-10-15 | 11903.94  |
| 2019-10-16 | 11912.48  |
| 2019-10-17 | 11923.15  |
| 2019-10-18 | 11933.82  |
| 2019-10-19 | 11944.49  |
| 2019-10-20 | 11955.16  |
| 2019-10-21 | 11963.69  |
| 2019-10-22 | 11972.23  |
| 2019-10-23 | 11985.03  |
| 2019-10-24 | 11991.43  |
| 2019-10-25 | 11993.57  |
| 2019-10-26 | 12002.1   |
| 2019-10-27 | 12010.64  |
| 2019-10-28 | 12025.58  |
| 2019-10-29 | 12036.25  |
| 2019-10-30 | 12049.05  |
| 2019-10-31 | 12053.32  |
| 2019-11-01 | 12070.39  |
| 2019-11-02 | 12085.32  |
| 2019-11-03 | 12108.8   |
| 2019-11-04 | 12136.54  |
| 2019-11-05 | 12162.15  |
| 2019-11-06 | 12189.89  |
| 2019-11-07 | 12213.36  |
| 2019-11-08 | 12241.1   |
| 2019-11-09 | 12268.84  |
| 2019-11-10 | 12296.58  |
| 2019-11-11 | 12322.19  |
| 2019-11-12 | 12341.39  |
| 2019-11-13 | 12367.0   |
| 2019-11-14 | 12392.61  |
| 2019-11-15 | 12422.48  |
| 2019-11-16 | 12452.36  |
| 2019-11-17 | 12486.5   |
| 2019-11-18 | 12518.51  |
| 2019-11-19 | 12556.92  |
| 2019-11-20 | 12601.73  |
| 2019-11-21 | 12648.67  |
| 2019-11-22 | 12682.82  |
| 2019-11-23 | 12725.49  |
| 2019-11-24 | 12778.84  |
| 2019-11-25 | 12834.32  |
| 2019-11-26 | 12874.87  |
| 2019-11-27 | 12938.88  |
| 2019-11-28 | 13019.33  |
| 2019-11-29 | 13087.84  |
| 2019-11-30 | 13127.8   |
| 2019-12-01 | 13182.98  |
| 2019-12-02 | 13240.07  |
| 2019-12-03 | 13287.64  |
| 2019-12-04 | 13335.22  |
| 2019-12-05 | 13369.47  |
| 2019-12-06 | 13403.72  |
| 2019-12-07 | 13436.07  |
| 2019-12-08 | 13474.13  |
| 2019-12-09 | 13496.96  |
| 2019-12-10 | 13521.7   |
| 2019-12-11 | 13550.24  |
| 2019-12-12 | 13578.79  |
| 2019-12-13 | 13611.14  |
| 2019-12-14 | 13637.78  |
| 2019-12-15 | 13666.32  |
| 2019-12-16 | 13679.64  |
| 2019-12-17 | 13698.67  |
| 2019-12-18 | 13717.7   |
| 2019-12-19 | 13742.44  |
| 2019-12-20 | 13761.47  |
| 2019-12-21 | 13784.3   |
| 2019-12-22 | 13805.23  |
| 2019-12-23 | 13824.26  |
| 2019-12-24 | 13837.58  |
| 2019-12-25 | 13854.71  |
| 2019-12-26 | 13869.93  |
| 2019-12-27 | 13881.35  |
| 2019-12-28 | 13887.06  |
| 2019-12-29 | 13902.28  |
| 2019-12-30 | 13913.7   |
| 2019-12-31 | 13928.92  |
| 2020-01-01 | 14183.15  |
| 2020-01-02 | 14197.33  |
| 2020-01-03 | 14213.28  |
| 2020-01-04 | 14225.69  |
| 2020-01-05 | 14241.65  |
| 2020-01-06 | 14255.83  |
| 2020-01-07 | 14270.01  |
| 2020-01-08 | 14287.74  |
| 2020-01-09 | 14294.83  |
| 2020-01-10 | 14309.01  |
| 2020-01-11 | 14317.88  |
| 2020-01-12 | 14333.83  |
| 2020-01-13 | 14348.02  |
| 2020-01-14 | 14362.2   |
| 2020-01-15 | 14375.82  |
| 2020-01-16 | 14382.55  |
| 2020-01-17 | 14380.86  |
| 2020-01-18 | 14392.64  |
| 2020-01-19 | 14406.1   |
| 2020-01-20 | 14419.55  |
| 2020-01-21 | 14431.33  |
| 2020-01-22 | 14446.47  |
| 2020-01-23 | 14458.24  |
| 2020-01-24 | 14471.7   |
| 2020-01-25 | 14485.15  |
| 2020-01-26 | 14493.57  |
| 2020-01-27 | 14507.02  |
| 2020-01-28 | 14518.8   |
| 2020-01-29 | 14532.25  |
| 2020-01-30 | 14542.35  |
| 2020-01-31 | 14555.8   |
| 2020-02-01 | 14567.58  |
| 2020-02-02 | 14581.03  |
| 2020-02-03 | 14591.13  |
| 2020-02-04 | 14604.58  |
| 2020-02-05 | 14611.31  |
| 2020-02-06 | 14621.4   |
| 2020-02-07 | 14636.54  |
| 2020-02-08 | 14650.0   |
| 2020-02-09 | 14663.46  |
| 2020-02-10 | 14685.32  |
| 2020-02-11 | 14703.67  |
| 2020-02-12 | 14716.1   |
| 2020-02-13 | 14728.53  |
| 2020-02-14 | 14742.52  |
| 2020-02-15 | 14751.84  |
| 2020-02-16 | 14768.94  |
| 2020-02-17 | 14782.92  |
| 2020-02-18 | 14795.36  |
| 2020-02-19 | 14801.57  |
| 2020-02-20 | 14815.56  |
| 2020-02-21 | 14823.33  |
| 2020-02-22 | 14829.54  |
| 2020-02-23 | 14846.64  |
| 2020-02-24 | 14860.62  |
| 2020-02-25 | 14871.5   |
| 2020-02-26 | 14874.61  |
| 2020-02-27 | 14883.93  |
| 2020-02-28 | 14894.81  |
| 2020-02-29 | 14905.69  |
| 2020-03-01 | 14915.01  |
| 2020-03-02 | 14922.78  |
| 2020-03-03 | 14907.24  |
| 2020-03-04 | 14871.5   |
| 2020-03-05 | 14835.76  |
| 2020-03-06 | 14800.02  |
| 2020-03-07 | 14765.83  |
| 2020-03-08 | 14730.09  |
| 2020-03-09 | 14698.78  |
| 2020-03-10 | 14658.41  |
| 2020-03-11 | 14623.09  |
| 2020-03-12 | 14587.76  |
| 2020-03-13 | 14562.53  |
| 2020-03-14 | 14537.3   |
| 2020-03-15 | 14512.07  |
| 2020-03-16 | 14490.2   |
| 2020-03-17 | 14470.02  |
| 2020-03-18 | 14448.15  |
| 2020-03-19 | 14426.28  |
| 2020-03-20 | 14412.82  |
| 2020-03-21 | 14404.41  |
| 2020-03-22 | 14392.64  |
| 2020-03-23 | 14384.23  |
| 2020-03-24 | 14369.09  |
| 2020-03-25 | 14355.11  |
| 2020-03-26 | 14339.15  |
| 2020-03-27 | 14326.74  |
| 2020-03-28 | 14307.24  |
| 2020-03-29 | 14293.06  |
| 2020-03-30 | 14277.1   |
| 2020-03-31 | 14264.69  |
| 2020-04-01 | 14246.97  |
| 2020-04-02 | 14231.01  |
| 2020-04-03 | 14209.74  |
| 2020-04-04 | 14193.78  |
| 2020-04-05 | 14170.74  |
| 2020-04-06 | 14149.46  |
| 2020-04-07 | 14131.74  |
| 2020-04-08 | 14110.46  |
| 2020-04-09 | 14087.42  |
| 2020-04-10 | 14066.14  |
| 2020-04-11 | 14041.32  |
| 2020-04-12 | 14020.05  |
| 2020-04-13 | 13990.06  |
| 2020-04-14 | 13968.95  |
| 2020-04-15 | 13943.99  |
| 2020-04-16 | 13919.04  |
| 2020-04-17 | 13899.84  |
| 2020-04-18 | 13878.73  |
| 2020-04-19 | 13855.7   |
| 2020-04-20 | 13844.18  |
| 2020-04-21 | 13821.14  |
| 2020-04-22 | 13792.35  |
| 2020-04-23 | 13767.4   |
| 2020-04-24 | 13742.44  |
| 2020-04-25 | 13715.57  |
| 2020-04-26 | 13688.7   |
| 2020-04-27 | 13659.91  |
| 2020-04-28 | 13631.11  |
| 2020-04-29 | 13596.63  |
| 2020-04-30 | 13559.88  |
| 2020-05-01 | 13523.13  |
| 2020-05-02 | 13486.38  |
| 2020-05-03 | 13449.63  |
| 2020-05-04 | 13421.04  |
| 2020-05-05 | 13378.16  |
| 2020-05-06 | 13335.29  |
| 2020-05-07 | 13296.49  |
| 2020-05-08 | 13251.57  |
| 2020-05-09 | 13211.79  |
| 2020-05-10 | 13162.08  |
| 2020-05-11 | 13110.01  |
| 2020-05-12 | 13072.14  |
| 2020-05-13 | 13024.8   |
| 2020-05-14 | 12982.19  |
| 2020-05-15 | 12915.92  |
| 2020-05-16 | 12849.65  |
| 2020-05-17 | 12778.64  |
| 2020-05-18 | 12705.89  |
| 2020-05-19 | 12634.09  |
| 2020-05-20 | 12557.35  |
| 2020-05-21 | 12478.13  |
| 2020-05-22 | 12401.38  |
| 2020-05-23 | 12327.11  |
| 2020-05-24 | 12255.32  |
| 2020-05-25 | 12175.6   |
| 2020-05-26 | 12084.22  |
| 2020-05-27 | 12003.91  |
| 2020-05-28 | 11929.14  |
| 2020-05-29 | 11837.75  |
| 2020-05-30 | 11754.67  |
| 2020-05-31 | 11681.13  |
| 2020-06-01 | 11626.51  |
| 2020-06-02 | 11570.18  |
| 2020-06-03 | 11513.85  |
| 2020-06-04 | 11469.47  |
| 2020-06-05 | 11419.97  |
| 2020-06-06 | 11355.11  |
| 2020-06-07 | 11286.21  |
| 2020-06-08 | 11223.06  |
| 2020-06-09 | 11156.08  |
| 2020-06-10 | 11096.76  |
| 2020-06-11 | 11037.44  |
| 2020-06-12 | 10980.04  |
| 2020-06-13 | 10919.88  |
| 2020-06-14 | 10867.38  |
| 2020-06-15 | 10799.89  |
| 2020-06-16 | 10738.02  |
| 2020-06-17 | 10668.66  |
| 2020-06-18 | 10595.03  |
| 2020-06-19 | 10498.66  |
| 2020-06-20 | 10402.29  |
| 2020-06-21 | 10310.62  |
| 2020-06-22 | 10216.59  |
| 2020-06-23 | 10123.09  |
| 2020-06-24 | 10042.23  |
| 2020-06-25 | 9944.79   |
| 2020-06-26 | 9863.93   |
| 2020-06-27 | 9772.7    |
| 2020-06-28 | 9690.79   |
| 2020-06-29 | 9609.12   |
| 2020-06-30 | 9525.63   |
| 2020-07-01 | 9445.78   |
| 2020-07-02 | 9384.08   |
| 2020-07-03 | 9312.45   |
| 2020-07-04 | 9239.91   |
| 2020-07-05 | 9160.3    |
| 2020-07-06 | 9077.15   |
| 2020-07-07 | 8993.91   |
| 2020-07-08 | 8906.33   |
| 2020-07-09 | 8822.64   |
| 2020-07-10 | 8738.95   |
| 2020-07-11 | 8653.32   |
| 2020-07-12 | 8559.89   |
| 2020-07-13 | 8470.37   |
| 2020-07-14 | 8382.78   |
| 2020-07-15 | 8291.31   |
| 2020-07-16 | 8207.85   |
| 2020-07-17 | 8111.94   |
| 2020-07-18 | 8027.32   |
| 2020-07-19 | 7935.17   |
| 2020-07-20 | 7858.07   |
| 2020-07-21 | 7751.87   |
| 2020-07-22 | 7672.11   |
| 2020-07-23 | 7575.25   |
| 2020-07-24 | 7487.9    |
| 2020-07-25 | 7409.3    |
| 2020-07-26 | 7360.45   |
| 2020-07-27 | 7306.87   |
| 2020-07-28 | 7261.16   |
| 2020-07-29 | 7206.01   |
| 2020-07-30 | 7155.58   |
| 2020-07-31 | 7093.4    |
| 2020-08-01 | 7025.36   |
| 2020-08-02 | 6962.43   |
| 2020-08-03 | 6916.51   |
| 2020-08-04 | 6850.18   |
| 2020-08-05 | 6790.8    |
| 2020-08-06 | 6723.46   |
| 2020-08-07 | 6657.8    |
| 2020-08-08 | 6590.46   |
| 2020-08-09 | 6524.8    |
| 2020-08-10 | 6452.7    |
| 2020-08-11 | 6391.49   |
| 2020-08-12 | 6328.62   |
| 2020-08-13 | 6265.75   |
| 2020-08-14 | 6209.51   |
| 2020-08-15 | 6138.37   |
| 2020-08-16 | 6068.65   |
| 2020-08-17 | 6000.89   |
| 2020-08-18 | 5938.93   |
| 2020-08-19 | 5863.42   |
| 2020-08-20 | 5795.66   |
| 2020-08-21 | 5734.01   |
| 2020-08-22 | 5696.0    |
| 2020-08-23 | 5623.77   |
| 2020-08-24 | 5559.14   |
| 2020-08-25 | 5477.4    |
| 2020-08-26 | 5416.58   |
| 2020-08-27 | 5357.81   |
| 2020-08-28 | 5320.02   |
| 2020-08-29 | 5259.22   |
| 2020-08-30 | 5201.71   |
| 2020-08-31 | 5167.2    |
| 2020-09-01 | 5099.83   |
| 2020-09-02 | 5053.82   |
| 2020-09-03 | 5011.22   |
| 2020-09-04 | 4950.5    |
| 2020-09-05 | 4909.04   |
| 2020-09-06 | 4849.8    |
| 2020-09-07 | 4795.0    |
| 2020-09-08 | 4750.58   |
| 2020-09-09 | 4689.95   |
| 2020-09-10 | 4661.1    |
| 2020-09-11 | 4621.62   |
| 2020-09-12 | 4592.77   |
| 2020-09-13 | 4579.1    |
| 2020-09-14 | 4542.66   |
| 2020-09-15 | 4501.67   |
| 2020-09-16 | 4480.41   |
| 2020-09-17 | 4443.97   |
| 2020-09-18 | 4397.54   |
| 2020-09-19 | 4379.9    |
| 2020-09-20 | 4338.19   |
| 2020-09-21 | 4312.53   |
| 2020-09-22 | 4293.29   |
| 2020-09-23 | 4315.74   |
| 2020-09-24 | 4320.55   |
| 2020-09-25 | 4325.36   |
| 2020-09-26 | 4330.18   |
| 2020-09-27 | 4349.42   |
| 2020-09-28 | 4325.36   |
| 2020-09-29 | 4328.57   |
| 2020-09-30 | 4334.99   |
| 2020-10-01 | 4338.19   |
| 2020-10-02 | 4339.8    |
| 2020-10-03 | 4346.21   |
| 2020-10-04 | 4346.21   |
| 2020-10-05 | 4352.63   |
| 2020-10-06 | 4355.84   |
| 2020-10-07 | 4362.25   |
| 2020-10-08 | 4362.25   |
| 2020-10-09 | 4351.03   |
| 2020-10-10 | 4367.06   |
| 2020-10-11 | 4368.67   |
| 2020-10-12 | 4357.44   |
| 2020-10-13 | 4384.71   |
| 2020-10-14 | 4379.9    |
| 2020-10-15 | 4383.1    |
| 2020-10-16 | 4386.31   |
| 2020-10-17 | 4394.33   |
| 2020-10-18 | 4397.54   |
| 2020-10-19 | 4403.95   |
| 2020-10-20 | 4410.37   |
| 2020-10-21 | 4418.39   |
| 2020-10-22 | 4426.41   |
| 2020-10-23 | 4421.6    |
| 2020-10-24 | 4447.0    |
| 2020-10-25 | 4451.56   |
| 2020-10-26 | 4466.74   |
| 2020-10-27 | 4471.3    |
| 2020-10-28 | 4465.22   |
| 2020-10-29 | 4478.89   |
| 2020-10-30 | 4491.04   |
| 2020-10-31 | 4503.18   |
| 2020-11-01 | 4515.33   |
| 2020-11-02 | 4525.96   |
| 2020-11-03 | 4538.11   |
| 2020-11-04 | 4550.26   |
| 2020-11-05 | 4566.96   |
| 2020-11-06 | 4573.03   |
| 2020-11-07 | 4576.07   |
| 2020-11-08 | 4591.25   |
| 2020-11-09 | 4607.95   |
| 2020-11-10 | 4610.99   |
| 2020-11-11 | 4620.1    |
| 2020-11-12 | 4632.25   |
| 2020-11-13 | 4644.4    |
| 2020-11-14 | 4650.47   |
| 2020-11-15 | 4667.17   |
| 2020-11-16 | 4680.84   |
| 2020-11-17 | 4694.5    |
| 2020-11-18 | 4711.21   |
| 2020-11-19 | 4727.91   |
| 2020-11-20 | 4744.61   |
| 2020-11-21 | 4760.94   |
| 2020-11-22 | 4778.71   |
| 2020-11-23 | 4793.52   |
| 2020-11-24 | 4809.81   |
| 2020-11-25 | 4826.1    |
| 2020-11-26 | 4839.43   |
| 2020-11-27 | 4854.24   |
| 2020-11-28 | 4872.01   |
| 2020-11-29 | 4892.75   |
| 2020-11-30 | 4909.04   |
| 2020-12-01 | 4931.25   |
| 2020-12-02 | 4950.5    |
| 2020-12-03 | 4972.72   |
| 2020-12-04 | 4997.89   |
| 2020-12-05 | 5024.55   |
| 2020-12-06 | 5057.11   |
| 2020-12-07 | 5085.04   |
| 2020-12-08 | 5116.26   |
| 2020-12-09 | 5142.55   |
| 2020-12-10 | 5177.06   |
| 2020-12-11 | 5201.71   |
| 2020-12-12 | 5234.57   |
| 2020-12-13 | 5249.36   |
| 2020-12-14 | 5270.72   |
| 2020-12-15 | 5301.95   |
| 2020-12-16 | 5331.52   |
| 2020-12-17 | 5359.46   |
| 2020-12-18 | 5388.07   |
| 2020-12-19 | 5426.08   |
| 2020-12-20 | 5450.79   |
| 2020-12-21 | 5485.01   |
| 2020-12-22 | 5517.32   |
| 2020-12-23 | 5540.13   |
| 2020-12-24 | 5564.84   |
| 2020-12-25 | 5595.25   |
| 2020-12-26 | 5627.57   |
| 2020-12-27 | 5657.98   |
| 2020-12-28 | 5686.49   |
| 2020-12-29 | 5724.51   |
| 2020-12-30 | 5753.06   |
| 2020-12-31 | 5785.98   |
| 2021-01-01 | 5815.02   |
| 2021-01-02 | 5840.19   |
| 2021-01-03 | 5869.23   |
| 2021-01-04 | 5902.15   |
| 2021-01-05 | 5933.12   |
| 2021-01-06 | 5960.23   |
| 2021-01-07 | 5991.21   |
| 2021-01-08 | 6020.25   |
| 2021-01-09 | 6041.55   |
| 2021-01-10 | 6074.46   |
| 2021-01-11 | 6103.5    |
| 2021-01-12 | 6134.48   |
| 2021-01-13 | 6156.57   |
| 2021-01-14 | 6188.0    |
| 2021-01-15 | 6207.85   |
| 2021-01-16 | 6231.01   |
| 2021-01-17 | 6247.56   |
| 2021-01-18 | 6275.68   |
| 2021-01-19 | 6305.46   |
| 2021-01-20 | 6328.62   |
| 2021-01-21 | 6358.4    |
| 2021-01-22 | 6384.87   |
| 2021-01-23 | 6416.3    |
| 2021-01-24 | 6439.47   |
| 2021-01-25 | 6464.28   |
| 2021-01-26 | 6487.76   |
| 2021-01-27 | 6509.65   |
| 2021-01-28 | 6531.54   |
| 2021-01-29 | 6551.74   |
| 2021-01-30 | 6585.41   |
| 2021-01-31 | 6610.66   |
| 2021-02-01 | 6632.55   |
| 2021-02-02 | 6659.49   |
| 2021-02-03 | 6678.01   |
| 2021-02-04 | 6708.31   |
| 2021-02-05 | 6726.83   |
| 2021-02-06 | 6745.35   |
| 2021-02-07 | 6765.55   |
| 2021-02-08 | 6789.12   |
| 2021-02-09 | 6814.46   |
| 2021-02-10 | 6834.87   |
| 2021-02-11 | 6855.28   |
| 2021-02-12 | 6879.09   |
| 2021-02-13 | 6899.5    |
| 2021-02-14 | 6921.61   |
| 2021-02-15 | 6938.62   |
| 2021-02-16 | 6965.83   |
| 2021-02-17 | 6987.94   |
| 2021-02-18 | 7011.76   |
| 2021-02-19 | 7037.27   |
| 2021-02-20 | 7066.18   |
| 2021-02-21 | 7086.59   |
| 2021-02-22 | 7108.7    |
| 2021-02-23 | 7132.51   |
| 2021-02-24 | 7154.0    |
| 2021-02-25 | 7171.34   |
| 2021-02-26 | 7196.55   |
| 2021-02-27 | 7218.61   |
| 2021-02-28 | 7240.68   |
| 2021-03-01 | 7251.71   |
| 2021-03-02 | 7272.2    |
| 2021-03-03 | 7281.65   |
| 2021-03-04 | 7308.44   |
| 2021-03-05 | 7332.08   |
| 2021-03-06 | 7352.57   |
| 2021-03-07 | 7373.06   |
| 2021-03-08 | 7391.97   |
| 2021-03-09 | 7401.42   |
| 2021-03-10 | 7437.67   |
| 2021-03-11 | 7445.55   |
| 2021-03-12 | 7470.8    |
| 2021-03-13 | 7482.2    |
| 2021-03-14 | 7510.68   |
| 2021-03-15 | 7541.07   |
| 2021-03-16 | 7550.57   |
| 2021-03-17 | 7580.95   |
| 2021-03-18 | 7605.64   |
| 2021-03-19 | 7630.33   |
| 2021-03-20 | 7649.32   |
| 2021-03-21 | 7675.91   |
| 2021-03-22 | 7700.59   |
| 2021-03-23 | 7710.09   |
| 2021-03-24 | 7742.37   |
| 2021-03-25 | 7767.06   |
| 2021-03-26 | 7793.65   |
| 2021-03-27 | 7814.54   |
| 2021-03-28 | 7835.43   |
| 2021-03-29 | 7861.83   |
| 2021-03-30 | 7890.04   |
| 2021-03-31 | 7903.2    |
| 2021-04-01 | 7923.89   |
| 2021-04-02 | 7940.81   |
| 2021-04-03 | 7959.62   |
| 2021-04-04 | 7970.9    |
| 2021-04-05 | 7978.42   |
| 2021-04-06 | 7987.83   |
| 2021-04-07 | 7997.23   |
| 2021-04-08 | 8012.27   |
| 2021-04-09 | 8025.44   |
| 2021-04-10 | 8027.32   |
| 2021-04-11 | 8038.6    |
| 2021-04-12 | 8044.24   |
| 2021-04-13 | 8046.12   |
| 2021-04-14 | 8049.89   |
| 2021-04-15 | 8059.29   |
| 2021-04-16 | 8074.33   |
| 2021-04-17 | 8074.33   |
| 2021-04-18 | 8079.97   |
| 2021-04-19 | 8096.9    |
| 2021-04-20 | 8117.59   |
| 2021-04-21 | 8128.87   |
| 2021-04-22 | 8157.08   |
| 2021-04-23 | 8172.12   |
| 2021-04-24 | 8185.29   |
| 2021-04-25 | 8196.57   |
| 2021-04-26 | 8205.97   |
| 2021-04-27 | 8219.3    |
| 2021-04-28 | 8217.35   |
| 2021-04-29 | 8242.65   |
| 2021-04-30 | 8242.65   |
| 2021-05-01 | 8262.11   |
| 2021-05-02 | 8269.9    |
| 2021-05-03 | 8281.58   |
| 2021-05-04 | 8291.31   |
| 2021-05-05 | 8306.88   |
| 2021-05-06 | 8316.61   |
| 2021-05-07 | 8334.13   |
| 2021-05-08 | 8347.75   |
| 2021-05-09 | 8365.27   |
| 2021-05-10 | 8392.51   |
| 2021-05-11 | 8435.33   |
| 2021-05-12 | 8462.58   |
| 2021-05-13 | 8501.51   |
| 2021-05-14 | 8546.27   |
| 2021-05-15 | 8575.46   |
| 2021-05-16 | 8610.5    |
| 2021-05-17 | 8653.32   |
| 2021-05-18 | 8682.51   |
| 2021-05-19 | 8709.76   |
| 2021-05-20 | 8700.03   |
| 2021-05-21 | 8676.67   |
| 2021-05-22 | 8653.32   |
| 2021-05-23 | 8628.01   |
| 2021-05-24 | 8614.39   |
| 2021-05-25 | 8594.93   |
| 2021-05-26 | 8577.41   |
| 2021-05-27 | 8561.84   |
| 2021-05-28 | 8556.0    |
| 2021-05-29 | 8540.43   |
| 2021-05-30 | 8513.18   |
| 2021-05-31 | 8462.58   |
| 2021-06-01 | 8390.57   |
| 2021-06-02 | 8334.13   |
| 2021-06-03 | 8260.17   |
| 2021-06-04 | 8198.45   |
| 2021-06-05 | 8132.63   |
| 2021-06-06 | 8063.05   |
| 2021-06-07 | 7991.59   |
| 2021-06-08 | 7920.13   |
| 2021-06-09 | 7852.42   |
| 2021-06-10 | 7780.36   |
| 2021-06-11 | 7708.19   |
| 2021-06-12 | 7632.23   |
| 2021-06-13 | 7550.57   |
| 2021-06-14 | 7463.21   |
| 2021-06-15 | 7391.97   |
| 2021-06-16 | 7316.32   |
| 2021-06-17 | 7239.1    |
| 2021-06-18 | 7165.03   |
| 2021-06-19 | 7081.49   |
| 2021-06-20 | 6996.45   |
| 2021-06-21 | 6908.0    |
| 2021-06-22 | 6817.86   |
| 2021-06-23 | 6728.51   |
| 2021-06-24 | 6640.97   |
| 2021-06-25 | 6553.42   |
| 2021-06-26 | 6460.97   |
| 2021-06-27 | 6365.02   |
| 2021-06-28 | 6282.3    |
| 2021-06-29 | 6192.96   |
| 2021-06-30 | 6163.18   |
| 2021-07-01 | 6156.57   |
| 2021-07-02 | 6143.33   |
| 2021-07-03 | 6115.12   |
| 2021-07-04 | 6095.76   |
| 2021-07-05 | 6080.27   |
| 2021-07-06 | 6058.97   |
| 2021-07-07 | 6082.21   |
| 2021-07-08 | 6101.57   |
| 2021-07-09 | 6111.25   |
| 2021-07-10 | 6097.7    |
| 2021-07-11 | 6107.38   |
| 2021-07-12 | 6109.31   |
| 2021-07-13 | 6103.5    |
| 2021-07-14 | 6088.02   |
| 2021-07-15 | 6086.08   |
| 2021-07-16 | 6055.1    |
| 2021-07-17 | 6026.06   |
| 2021-07-18 | 5985.4    |
| 2021-07-19 | 5944.74   |
| 2021-07-20 | 5894.4    |
| 2021-07-21 | 5846.0    |
| 2021-07-22 | 5797.6    |
| 2021-07-23 | 5753.06   |
| 2021-07-24 | 5815.02   |
| 2021-07-25 | 5828.57   |
| 2021-07-26 | 5784.04   |
| 2021-07-27 | 5764.68   |
| 2021-07-28 | 5715.0    |
| 2021-07-29 | 5667.48   |
| 2021-07-30 | 5619.96   |
| 2021-07-31 | 5572.44   |
| 2021-08-01 | 5526.82   |
| 2021-08-02 | 5490.71   |
| 2021-08-03 | 5460.3    |
| 2021-08-04 | 5427.98   |
| 2021-08-05 | 5367.67   |
| 2021-08-06 | 5308.52   |
| 2021-08-07 | 5249.36   |
| 2021-08-08 | 5190.21   |
| 2021-08-09 | 5129.41   |
| 2021-08-10 | 5063.68   |
| 2021-08-11 | 5000.85   |
| 2021-08-12 | 4940.14   |
| 2021-08-13 | 4906.07   |
| 2021-08-14 | 4877.94   |
| 2021-08-15 | 4830.55   |
| 2021-08-16 | 4827.58   |
| 2021-08-17 | 4833.51   |
| 2021-08-18 | 4846.84   |
| 2021-08-19 | 4860.16   |
| 2021-08-20 | 4873.49   |
| 2021-08-21 | 4880.9    |
| 2021-08-22 | 4898.67   |
| 2021-08-23 | 4909.04   |
| 2021-08-24 | 4932.73   |
| 2021-08-25 | 4965.31   |
| 2021-08-26 | 4981.6    |
| 2021-08-27 | 4999.37   |
| 2021-08-28 | 5005.3    |
| 2021-08-29 | 5017.14   |
| 2021-08-30 | 5026.03   |
| 2021-08-31 | 5037.88   |
| 2021-09-01 | 5045.61   |
| 2021-09-02 | 5063.68   |
| 2021-09-03 | 5075.18   |
| 2021-09-04 | 5103.12   |
| 2021-09-05 | 5114.62   |
| 2021-09-06 | 5132.7    |
| 2021-09-07 | 5157.34   |
| 2021-09-08 | 5172.13   |
| 2021-09-09 | 5178.71   |
| 2021-09-10 | 5188.56   |
| 2021-09-11 | 5190.21   |
| 2021-09-12 | 5193.49   |
| 2021-09-13 | 5196.78   |
| 2021-09-14 | 5198.42   |
| 2021-09-15 | 5201.71   |
| 2021-09-16 | 5200.07   |
| 2021-09-17 | 5203.35   |
| 2021-09-18 | 5208.28   |
| 2021-09-19 | 5206.64   |
| 2021-09-20 | 5209.93   |
| 2021-09-21 | 5203.35   |
| 2021-09-22 | 5201.71   |
| 2021-09-23 | 5208.28   |
| 2021-09-24 | 5208.28   |
| 2021-09-25 | 5211.57   |
| 2021-09-26 | 5221.43   |
| 2021-09-27 | 5224.72   |
| 2021-09-28 | 5226.36   |
| 2021-09-29 | 5229.64   |
| 2021-09-30 | 5231.29   |
| 2021-10-01 | 5229.64   |
| 2021-10-02 | 5234.57   |
| 2021-10-03 | 5237.86   |
| 2021-10-04 | 5242.79   |
| 2021-10-05 | 5246.08   |
| 2021-10-06 | 5252.65   |
| 2021-10-07 | 5255.94   |
| 2021-10-08 | 5265.8    |
| 2021-10-09 | 5265.8    |
| 2021-10-10 | 5274.01   |
| 2021-10-11 | 5278.94   |
| 2021-10-12 | 5283.87   |
| 2021-10-13 | 5285.51   |
| 2021-10-14 | 5288.8    |
| 2021-10-15 | 5298.66   |
| 2021-10-16 | 5306.88   |
| 2021-10-17 | 5316.73   |
| 2021-10-18 | 5322.485  |
| 2021-10-19 | 5328.24   |
| 2021-10-20 | 5333.99   |
| 2021-10-21 | 5339.74   |
| 2021-10-22 | 5347.96   |
| 2021-10-23 | 5357.81   |
| 2021-10-24 | 5366.03   |
| 2021-10-25 | 5372.86   |
| 2021-10-26 | 5374.76   |
| 2021-10-27 | 5391.87   |
| 2021-10-28 | 5401.37   |
| 2021-10-29 | 5410.88   |
| 2021-10-30 | 5416.58   |
| 2021-10-31 | 5422.28   |
| 2021-11-01 | 5429.88   |
| 2021-11-02 | 5441.29   |
| 2021-11-03 | 5454.59   |
| 2021-11-04 | 5464.1    |
| 2021-11-05 | 5473.6    |
| 2021-11-06 | 5485.01   |
| 2021-11-07 | 5498.31   |
| 2021-11-08 | 5513.52   |
| 2021-11-09 | 5530.63   |
| 2021-11-10 | 5549.63   |
| 2021-11-11 | 5568.64   |
| 2021-11-12 | 5587.65   |
| 2021-11-13 | 5614.26   |
| 2021-11-14 | 5640.87   |
| 2021-11-15 | 5665.58   |
| 2021-11-16 | 5692.19   |
| 2021-11-17 | 5722.61   |
| 2021-11-18 | 5739.71   |
| 2021-11-19 | 5766.62   |
| 2021-11-20 | 5791.79   |
| 2021-11-21 | 5813.08   |
| 2021-11-22 | 5840.19   |
| 2021-11-23 | 5865.36   |
| 2021-11-24 | 5894.4    |
| 2021-11-25 | 5917.64   |
| 2021-11-26 | 5944.74   |
| 2021-11-27 | 5967.98   |
| 2021-11-28 | 5995.08   |
| 2021-11-29 | 6020.25   |
| 2021-11-30 | 6045.42   |
| 2021-12-01 | 6070.59   |
| 2021-12-02 | 6093.82   |
| 2021-12-03 | 6117.06   |
| 2021-12-04 | 6141.68   |
| 2021-12-05 | 6174.76   |
| 2021-12-06 | 6217.78   |
| 2021-12-07 | 6264.1    |
| 2021-12-08 | 6312.08   |
| 2021-12-09 | 6353.44   |
| 2021-12-10 | 6409.69   |
| 2021-12-11 | 6449.39   |
| 2021-12-12 | 6484.4    |
| 2021-12-13 | 6519.75   |
| 2021-12-14 | 6553.42   |
| 2021-12-15 | 6587.09   |
| 2021-12-16 | 6608.98   |
| 2021-12-17 | 6634.23   |
| 2021-12-18 | 6652.75   |
| 2021-12-19 | 6672.95   |
| 2021-12-20 | 6693.16   |
| 2021-12-21 | 6715.04   |
| 2021-12-22 | 6735.25   |
| 2021-12-23 | 6757.13   |
| 2021-12-24 | 6775.65   |
| 2021-12-25 | 6790.8    |
| 2021-12-26 | 6811.06   |
| 2021-12-27 | 6824.66   |
| 2021-12-28 | 6845.07   |
| 2021-12-29 | 6867.18   |
| 2021-12-30 | 6884.19   |
| 2021-12-31 | 6899.5    |
| 2022-01-01 | 6935.22   |
| 2022-01-02 | 6959.03   |
| 2022-01-03 | 6986.24   |
| 2022-01-04 | 7015.16   |
| 2022-01-05 | 7038.97   |
| 2022-01-06 | 7061.08   |
| 2022-01-07 | 7084.89   |
| 2022-01-08 | 7108.7    |
| 2022-01-09 | 7127.41   |
| 2022-01-10 | 7144.42   |
| 2022-01-11 | 7160.3    |
| 2022-01-12 | 7179.22   |
| 2022-01-13 | 7199.7    |
| 2022-01-14 | 7218.61   |
| 2022-01-15 | 7235.95   |
| 2022-01-16 | 7254.86   |
| 2022-01-17 | 7272.2    |
| 2022-01-18 | 7289.53   |
| 2022-01-19 | 7313.17   |
| 2022-01-20 | 7327.35   |
| 2022-01-21 | 7346.27   |
| 2022-01-22 | 7363.6    |
| 2022-01-23 | 7380.94   |
| 2022-01-24 | 7398.27   |
| 2022-01-25 | 7417.18   |
| 2022-01-26 | 7434.52   |
| 2022-01-27 | 7458.16   |
| 2022-01-28 | 7468.9    |
| 2022-01-29 | 7489.79   |
| 2022-01-30 | 7510.68   |
| 2022-01-31 | 7535.37   |
| 2022-02-01 | 7560.06   |
| 2022-02-02 | 7584.75   |
| 2022-02-03 | 7599.94   |
| 2022-02-04 | 7620.83   |
| 2022-02-05 | 7643.62   |
| 2022-02-06 | 7666.41   |
| 2022-02-07 | 7685.4    |
| 2022-02-08 | 7706.29   |
| 2022-02-09 | 7727.18   |
| 2022-02-10 | 7749.97   |
| 2022-02-11 | 7770.86   |
| 2022-02-12 | 7787.95   |
| 2022-02-13 | 7805.04   |
| 2022-02-14 | 7824.03   |
| 2022-02-15 | 7837.33   |
| 2022-02-16 | 7859.95   |
| 2022-02-17 | 7873.11   |
| 2022-02-18 | 7890.04   |
| 2022-02-19 | 7906.96   |
| 2022-02-20 | 7925.77   |
| 2022-02-21 | 7946.45   |
| 2022-02-22 | 7959.62   |
| 2022-02-23 | 7978.42   |
| 2022-02-24 | 7999.11   |
| 2022-02-25 | 8023.56   |
| 2022-02-26 | 8038.6    |
| 2022-02-27 | 8057.41   |
| 2022-02-28 | 8079.97   |
| 2022-03-01 | 8098.78   |
| 2022-03-02 | 8117.59   |
| 2022-03-03 | 8132.63   |
| 2022-03-04 | 8155.2    |
| 2022-03-05 | 8170.24   |
| 2022-03-06 | 8183.41   |
| 2022-03-07 | 8205.97   |
| 2022-03-08 | 8219.3    |
| 2022-03-09 | 8234.87   |
| 2022-03-10 | 8254.33   |
| 2022-03-11 | 8267.95   |
| 2022-03-12 | 8287.42   |
| 2022-03-13 | 8304.93   |
| 2022-03-14 | 8324.4    |
| 2022-03-15 | 8343.86   |
| 2022-03-16 | 8365.27   |
| 2022-03-17 | 8375.0    |
| 2022-03-18 | 8386.68   |
| 2022-03-19 | 8402.25   |
| 2022-03-20 | 8419.76   |
| 2022-03-21 | 8439.23   |
| 2022-03-22 | 8450.9    |
| 2022-03-23 | 8464.53   |
| 2022-03-24 | 8480.1    |
| 2022-03-25 | 8499.56   |
| 2022-03-26 | 8517.08   |
| 2022-03-27 | 8530.7    |
| 2022-03-28 | 8544.32   |
| 2022-03-29 | 8552.11   |
| 2022-03-30 | 8565.73   |
| 2022-03-31 | 8581.3    |
| 2022-04-01 | 8600.77   |
| 2022-04-02 | 8610.5    |
| 2022-04-03 | 8620.23   |
| 2022-04-04 | 8633.85   |
| 2022-04-05 | 8649.42   |
| 2022-04-06 | 8657.21   |
| 2022-04-07 | 8674.72   |
| 2022-04-08 | 8682.51   |
| 2022-04-09 | 8688.35   |
| 2022-04-10 | 8694.19   |
| 2022-04-11 | 8696.13   |
| 2022-04-12 | 8703.92   |
| 2022-04-13 | 8701.97   |
| 2022-04-14 | 8703.92   |
| 2022-04-15 | 8709.76   |
| 2022-04-16 | 8713.65   |
| 2022-04-17 | 8723.38   |
| 2022-04-18 | 8731.17   |
| 2022-04-19 | 8737.01   |
| 2022-04-20 | 8742.84   |
| 2022-04-21 | 8748.68   |
| 2022-04-22 | 8756.47   |
| 2022-04-23 | 8756.47   |
| 2022-04-24 | 8758.41   |
| 2022-04-25 | 8775.93   |
| 2022-04-26 | 8812.91   |
| 2022-04-27 | 8851.84   |
| 2022-04-28 | 8888.81   |
| 2022-04-29 | 8921.9    |
| 2022-04-30 | 8956.93   |
| 2022-05-01 | 8982.24   |
| 2022-05-02 | 9018.77   |
| 2022-05-03 | 9031.15   |
| 2022-05-04 | 9048.84   |
| 2022-05-05 | 9066.54   |
| 2022-05-06 | 9082.46   |
| 2022-05-07 | 9100.15   |
| 2022-05-08 | 9117.84   |
| 2022-05-09 | 9126.69   |
| 2022-05-10 | 9130.23   |
| 2022-05-11 | 9130.23   |
| 2022-05-12 | 9130.23   |
| 2022-05-13 | 9123.15   |
| 2022-05-14 | 9123.15   |
| 2022-05-15 | 9119.61   |
| 2022-05-16 | 9116.07   |
| 2022-05-17 | 9117.84   |
| 2022-05-18 | 9119.61   |
| 2022-05-19 | 9112.53   |
| 2022-05-20 | 9100.15   |
| 2022-05-21 | 9087.77   |
| 2022-05-22 | 9071.84   |
| 2022-05-23 | 9061.23   |
| 2022-05-24 | 9038.23   |
| 2022-05-25 | 9020.54   |
| 2022-05-26 | 9006.38   |
| 2022-05-27 | 8990.02   |
| 2022-05-28 | 8966.67   |
| 2022-05-29 | 8943.31   |
| 2022-05-30 | 8919.95   |
| 2022-05-31 | 8894.65   |
| 2022-06-01 | 8838.21   |
| 2022-06-02 | 8742.84   |
| 2022-06-03 | 8664.99   |
| 2022-06-04 | 8577.41   |
| 2022-06-05 | 8491.77   |
| 2022-06-06 | 8404.19   |
| 2022-06-07 | 8314.66   |
| 2022-06-08 | 8229.03   |
| 2022-06-09 | 8140.15   |
| 2022-06-10 | 8051.77   |
| 2022-06-11 | 7959.62   |
| 2022-06-12 | 7867.47   |
| 2022-06-13 | 7774.66   |
| 2022-06-14 | 7679.7    |
| 2022-06-15 | 7586.65   |
| 2022-06-16 | 7489.79   |
| 2022-06-17 | 7390.39   |
| 2022-06-18 | 7313.17   |
| 2022-06-19 | 7232.8    |
| 2022-06-20 | 7150.85   |
| 2022-06-21 | 7067.88   |
| 2022-06-22 | 6994.75   |
| 2022-06-23 | 6913.11   |
| 2022-06-24 | 6863.78   |
| 2022-06-25 | 6809.36   |
| 2022-06-26 | 6733.56   |
| 2022-06-27 | 6709.99   |
| 2022-06-28 | 6669.59   |
| 2022-06-29 | 6605.61   |
| 2022-06-30 | 6550.06   |
| 2022-07-01 | 6501.23   |
| 2022-07-02 | 6465.94   |
| 2022-07-03 | 6422.92   |
| 2022-07-04 | 6379.91   |
| 2022-07-05 | 6326.97   |
| 2022-07-06 | 6288.92   |
| 2022-07-07 | 6222.74   |
| 2022-07-08 | 6156.57   |
| 2022-07-09 | 6080.27   |
| 2022-07-10 | 5985.4    |
| 2022-07-11 | 5892.47   |
| 2022-07-12 | 5778.23   |
| 2022-07-13 | 5659.88   |
| 2022-07-14 | 5555.34   |
| 2022-07-15 | 5431.78   |
| 2022-07-16 | 5324.95   |
| 2022-07-17 | 5214.86   |
| 2022-07-18 | 5131.05   |
| 2022-07-19 | 5065.32   |
| 2022-07-20 | 5009.74   |
| 2022-07-21 | 4950.5    |
| 2022-07-22 | 4891.26   |
| 2022-07-23 | 4836.47   |
| 2022-07-24 | 4777.23   |
| 2022-07-25 | 4715.76   |
| 2022-07-26 | 4653.51   |
| 2022-07-27 | 4591.25   |
| 2022-07-28 | 4527.48   |
| 2022-07-29 | 4457.63   |
| 2022-07-30 | 4387.91   |
| 2022-07-31 | 4333.38   |
| 2022-08-01 | 4293.29   |
| 2022-08-02 | 4237.15   |
| 2022-08-03 | 4200.26   |
| 2022-08-04 | 4144.13   |
| 2022-08-05 | 4118.31   |
| 2022-08-06 | 4083.07   |
| 2022-08-07 | 4056.22   |
| 2022-08-08 | 4069.65   |
| 2022-08-09 | 4089.79   |
| 2022-08-10 | 4076.36   |
| 2022-08-11 | 4066.29   |
| 2022-08-12 | 4093.14   |
| 2022-08-13 | 4061.26   |
| 2022-08-14 | 4034.41   |
| 2022-08-15 | 4005.88   |
| 2022-08-16 | 4000.85   |
| 2022-08-17 | 3999.17   |
| 2022-08-18 | 3985.74   |
| 2022-08-19 | 4051.19   |
| 2022-08-20 | 4156.96   |
| 2022-08-21 | 4229.13   |
| 2022-08-22 | 4290.08   |
| 2022-08-23 | 4331.78   |
| 2022-08-24 | 4378.29   |
| 2022-08-25 | 4437.63   |
| 2022-08-26 | 4491.04   |
| 2022-08-27 | 4548.74   |
| 2022-08-28 | 4604.92   |
| 2022-08-29 | 4658.06   |
| 2022-08-30 | 4697.54   |
| 2022-08-31 | 4749.09   |
| 2022-09-01 | 4781.67   |
| 2022-09-02 | 4812.77   |
| 2022-09-03 | 4834.99   |
| 2022-09-04 | 4860.16   |
| 2022-09-05 | 4885.34   |
| 2022-09-06 | 4903.11   |
| 2022-09-07 | 4914.96   |
| 2022-09-08 | 4920.88   |
| 2022-09-09 | 4928.29   |
| 2022-09-10 | 4932.73   |
| 2022-09-11 | 4938.65   |
| 2022-09-12 | 4943.1    |
| 2022-09-13 | 4950.5    |
| 2022-09-14 | 4953.46   |
| 2022-09-15 | 4960.87   |
| 2022-09-16 | 4963.83   |
| 2022-09-17 | 4965.31   |
| 2022-09-18 | 4971.23   |
| 2022-09-19 | 4980.12   |
| 2022-09-20 | 4989.01   |
| 2022-09-21 | 4994.93   |
| 2022-09-22 | 4999.37   |
| 2022-09-23 | 5002.33   |
| 2022-09-24 | 5008.26   |
| 2022-09-25 | 5023.07   |
| 2022-09-26 | 5031.95   |
| 2022-09-27 | 5048.89   |
| 2022-09-28 | 5119.55   |
| 2022-09-29 | 5178.71   |
| 2022-09-30 | 5196.78   |
| 2022-10-01 | 5209.93   |
| 2022-10-02 | 5223.07   |
| 2022-10-03 | 5232.93   |
| 2022-10-04 | 5249.36   |
| 2022-10-05 | 5260.87   |
| 2022-10-06 | 5274.01   |
| 2022-10-07 | 5320.02   |
| 2022-10-08 | 5364.39   |
| 2022-10-09 | 5435.59   |
| 2022-10-10 | 5507.82   |
| 2022-10-11 | 5572.44   |
| 2022-10-12 | 5625.67   |
| 2022-10-13 | 5669.38   |
| 2022-10-14 | 5707.4    |
| 2022-10-15 | 5745.42   |
| 2022-10-16 | 5795.66   |
| 2022-10-17 | 5826.64   |
| 2022-10-18 | 5859.55   |
| 2022-10-19 | 5900.21   |
| 2022-10-20 | 5933.12   |
| 2022-10-21 | 5969.91   |
| 2022-10-22 | 5998.95   |
| 2022-10-23 | 6029.93   |
| 2022-10-24 | 6051.23   |
| 2022-10-25 | 6078.33   |
| 2022-10-26 | 6099.63   |
| 2022-10-27 | 6120.93   |
| 2022-10-28 | 6138.37   |
| 2022-10-29 | 6158.22   |
| 2022-10-30 | 6173.11   |
| 2022-10-31 | 6191.31   |
| 2022-11-01 | 6209.51   |
| 2022-11-02 | 6231.01   |
| 2022-11-03 | 6244.25   |
| 2022-11-04 | 6277.34   |
| 2022-11-05 | 6303.81   |
| 2022-11-06 | 6328.62   |
| 2022-11-07 | 6355.09   |
| 2022-11-08 | 6386.53   |
| 2022-11-09 | 6403.07   |
| 2022-11-10 | 6429.54   |
| 2022-11-11 | 6454.35   |
| 2022-11-12 | 6479.35   |
| 2022-11-13 | 6502.92   |
| 2022-11-14 | 6536.59   |
| 2022-11-15 | 6565.21   |
| 2022-11-16 | 6590.46   |
| 2022-11-17 | 6617.4    |
| 2022-11-18 | 6644.33   |
| 2022-11-19 | 6681.37   |
| 2022-11-20 | 6731.88   |
| 2022-11-21 | 6779.02   |
| 2022-11-22 | 6824.66   |
| 2022-11-23 | 6870.59   |
| 2022-11-24 | 6916.51   |
| 2022-11-25 | 6957.33   |
| 2022-11-26 | 6998.15   |
| 2022-11-27 | 7044.07   |
| 2022-11-28 | 7086.59   |
| 2022-11-29 | 7129.11   |
| 2022-11-30 | 7169.76   |
| 2022-12-01 | 7212.31   |
| 2022-12-02 | 7251.71   |
| 2022-12-03 | 7298.99   |
| 2022-12-04 | 7341.54   |
| 2022-12-05 | 7384.09   |
| 2022-12-06 | 7429.79   |
| 2022-12-07 | 7470.8    |
| 2022-12-08 | 7520.18   |
| 2022-12-09 | 7571.46   |
| 2022-12-10 | 7622.73   |
| 2022-12-11 | 7672.11   |
| 2022-12-12 | 7715.79   |
| 2022-12-13 | 7770.86   |
| 2022-12-14 | 7818.34   |
| 2022-12-15 | 7873.11   |
| 2022-12-16 | 7908.84   |
| 2022-12-17 | 7942.69   |
| 2022-12-18 | 7972.78   |
| 2022-12-19 | 8004.75   |
| 2022-12-20 | 8025.44   |
| 2022-12-21 | 8049.89   |
| 2022-12-22 | 8074.33   |
| 2022-12-23 | 8091.26   |
| 2022-12-24 | 8111.94   |
| 2022-12-25 | 8126.99   |
| 2022-12-26 | 8149.56   |
| 2022-12-27 | 8168.36   |
| 2022-12-28 | 8189.05   |
| 2022-12-29 | 8209.73   |
| 2022-12-30 | 8238.76   |
| 2022-12-31 | 8267.95   |
| 2023-01-01 | 8301.04   |
| 2023-01-02 | 8338.02   |
| 2023-01-03 | 8373.05   |
| 2023-01-04 | 8408.09   |
| 2023-01-05 | 8452.85   |
| 2023-01-06 | 8485.94   |
| 2023-01-07 | 8513.18   |
| 2023-01-08 | 8542.38   |
| 2023-01-09 | 8565.73   |
| 2023-01-10 | 8589.09   |
| 2023-01-11 | 8614.39   |
| 2023-01-12 | 8629.96   |
| 2023-01-13 | 8653.32   |
| 2023-01-14 | 8680.56   |
| 2023-01-15 | 8696.13   |
| 2023-01-16 | 8719.49   |
| 2023-01-17 | 8738.95   |
| 2023-01-18 | 8770.09   |
| 2023-01-19 | 8791.5    |
| 2023-01-20 | 8816.8    |
| 2023-01-21 | 8838.21   |
| 2023-01-22 | 8867.41   |
| 2023-01-23 | 8890.76   |
| 2023-01-24 | 8921.9    |
| 2023-01-25 | 8945.26   |
| 2023-01-26 | 8960.83   |
| 2023-01-27 | 8982.24   |
| 2023-01-28 | 9008.15   |
| 2023-01-29 | 9029.38   |
| 2023-01-30 | 9045.31   |
| 2023-01-31 | 9059.46   |
| 2023-02-01 | 9073.61   |
| 2023-02-02 | 9089.53   |
| 2023-02-03 | 9105.46   |
| 2023-02-04 | 9121.38   |
| 2023-02-05 | 9140.84   |
| 2023-02-06 | 9156.76   |
| 2023-02-07 | 9169.15   |
| 2023-02-08 | 9185.07   |
| 2023-02-09 | 9199.22   |
| 2023-02-10 | 9215.15   |
| 2023-02-11 | 9234.61   |
| 2023-02-12 | 9254.07   |
| 2023-02-13 | 9266.45   |
| 2023-02-14 | 9271.76   |
| 2023-02-15 | 9301.83   |
| 2023-02-16 | 9321.29   |
| 2023-02-17 | 9346.06   |
| 2023-02-18 | 9364.11   |
| 2023-02-19 | 9389.52   |
| 2023-02-20 | 9411.3    |
| 2023-02-21 | 9416.74   |
| 2023-02-22 | 9443.97   |
| 2023-02-23 | 9467.56   |
| 2023-02-24 | 9485.71   |
| 2023-02-25 | 9503.86   |
| 2023-02-26 | 9522.0    |
| 2023-02-27 | 9545.6    |
| 2023-02-28 | 9560.12   |
| 2023-03-01 | 9574.64   |
| 2023-03-02 | 9592.78   |
| 2023-03-03 | 9620.01   |
| 2023-03-04 | 9638.16   |
| 2023-03-05 | 9663.56   |
| 2023-03-06 | 9683.53   |
| 2023-03-07 | 9703.49   |
| 2023-03-08 | 9722.94   |
| 2023-03-09 | 9745.75   |
| 2023-03-10 | 9772.7    |
| 2023-03-11 | 9793.44   |
| 2023-03-12 | 9807.95   |
| 2023-03-13 | 9824.54   |
| 2023-03-14 | 9849.42   |
| 2023-03-15 | 9863.93   |
| 2023-03-16 | 9897.1    |
| 2023-03-17 | 9917.84   |
| 2023-03-18 | 9942.72   |
| 2023-03-19 | 9969.67   |
| 2023-03-20 | 10011.14  |
| 2023-03-21 | 10054.67  |
| 2023-03-22 | 10100.29  |
| 2023-03-23 | 10143.73  |
| 2023-03-24 | 10178.99  |
| 2023-03-25 | 10223.65  |
| 2023-03-26 | 10270.66  |
| 2023-03-27 | 10324.72  |
| 2023-03-28 | 10362.33  |
| 2023-03-29 | 10409.34  |
| 2023-03-30 | 10446.95  |
| 2023-03-31 | 10475.16  |
| 2023-04-01 | 10503.36  |
| 2023-04-02 | 10526.87  |
| 2023-04-03 | 10538.62  |
| 2023-04-04 | 10562.13  |
| 2023-04-05 | 10578.58  |
| 2023-04-06 | 10599.29  |
| 2023-04-07 | 10618.04  |
| 2023-04-08 | 10642.41  |
| 2023-04-09 | 10666.78  |
| 2023-04-10 | 10691.15  |
| 2023-04-11 | 10715.53  |
| 2023-04-12 | 10741.77  |
| 2023-04-13 | 10768.02  |
| 2023-04-14 | 10801.77  |
| 2023-04-15 | 10843.01  |
| 2023-04-16 | 10910.5   |
| 2023-04-17 | 10983.86  |
| 2023-04-18 | 11071.89  |
| 2023-04-19 | 11156.08  |
| 2023-04-20 | 11240.28  |
| 2023-04-21 | 11305.34  |
| 2023-04-22 | 11387.54  |
| 2023-04-23 | 11454.11  |
| 2023-04-24 | 11529.21  |
| 2023-04-25 | 11607.74  |
| 2023-04-26 | 11686.26  |
| 2023-04-27 | 11796.21  |
| 2023-04-28 | 11912.52  |
| 2023-04-29 | 12028.83  |
| 2023-04-30 | 12153.45  |
| 2023-05-01 | 12257.79  |
| 2023-05-02 | 12351.87  |
| 2023-05-03 | 12440.99  |
| 2023-05-04 | 12535.07  |
| 2023-05-05 | 12621.72  |
| 2023-05-06 | 12715.79  |
| 2023-05-07 | 12816.51  |
| 2023-05-08 | 12913.55  |
| 2023-05-09 | 13008.23  |
| 2023-05-10 | 13086.34  |
| 2023-05-11 | 13133.68  |
| 2023-05-12 | 13169.18  |
| 2023-05-13 | 13204.69  |
| 2023-05-14 | 13253.62  |
| 2023-05-15 | 13296.49  |
| 2023-05-16 | 13335.29  |
| 2023-05-17 | 13378.16  |
| 2023-05-18 | 13419.0   |
| 2023-05-19 | 13459.84  |
| 2023-05-20 | 13508.84  |
| 2023-05-21 | 13539.46  |
| 2023-05-22 | 13572.13  |
| 2023-05-23 | 13604.8   |
| 2023-05-24 | 13633.03  |
| 2023-05-25 | 13661.82  |
| 2023-05-26 | 13686.78  |
| 2023-05-27 | 13709.81  |
| 2023-05-28 | 13740.52  |
| 2023-05-29 | 13778.92  |
| 2023-05-30 | 13813.47  |
| 2023-05-31 | 13848.02  |
| 2023-06-01 | 13876.81  |
| 2023-06-02 | 13915.2   |
| 2023-06-03 | 13949.75  |
| 2023-06-04 | 13984.3   |
| 2023-06-05 | 14018.28  |
| 2023-06-06 | 14053.73  |
| 2023-06-07 | 14082.1   |
| 2023-06-08 | 14112.23  |
| 2023-06-09 | 14137.05  |
| 2023-06-10 | 14161.87  |
| 2023-06-11 | 14184.92  |
| 2023-06-12 | 14207.97  |
| 2023-06-13 | 14225.69  |
| 2023-06-14 | 14245.19  |
| 2023-06-15 | 14275.684 |
| 2023-06-16 | 14278.702 |
| 2023-06-17 | 14305.47  |
| 2023-06-18 | 14313.622 |
| 2023-06-19 | 14322.666 |
| 2023-06-20 | 14344.47  |
| 2023-06-21 | 14360.43  |
| 2023-06-22 | 14374.14  |
| 2023-06-23 | 14389.28  |
| 2023-06-24 | 14399.37  |
| 2023-06-25 | 14411.14  |
| 2023-06-26 | 14419.55  |
| 2023-06-27 | 14433.01  |
| 2023-06-28 | 14444.78  |
| 2023-06-29 | 14459.92  |
| 2023-06-30 | 14468.33  |
| 2023-07-01 | 14478.43  |
| 2023-07-02 | 14473.38  |
| 2023-07-03 | 14466.65  |
| 2023-07-04 | 14441.42  |
| 2023-07-05 | 14416.19  |
| 2023-07-06 | 14385.91  |
| 2023-07-07 | 14351.56  |
| 2023-07-08 | 14312.56  |
| 2023-07-09 | 14271.79  |
| 2023-07-10 | 14225.69  |
| 2023-07-11 | 14172.51  |
| 2023-07-12 | 14126.42  |
| 2023-07-13 | 14071.46  |
| 2023-07-14 | 14025.37  |
| 2023-07-15 | 13972.79  |
| 2023-07-16 | 13915.2   |
| 2023-07-17 | 13853.78  |
| 2023-07-18 | 13788.51  |
| 2023-07-19 | 13727.09  |
| 2023-07-20 | 13657.99  |
| 2023-07-21 | 13594.59  |
| 2023-07-22 | 13510.88  |
| 2023-07-23 | 13443.5   |
| 2023-07-24 | 13376.12  |
| 2023-07-25 | 13300.58  |
| 2023-07-26 | 13231.16  |
| 2023-07-27 | 13145.51  |
| 2023-07-28 | 13057.94  |
| 2023-07-29 | 12972.73  |
| 2023-07-30 | 12882.78  |
| 2023-07-31 | 12802.31  |
| 2023-08-01 | 12718.27  |
| 2023-08-02 | 12639.04  |
| 2023-08-03 | 12567.25  |
| 2023-08-04 | 12492.98  |
| 2023-08-05 | 12423.66  |
| 2023-08-06 | 12351.87  |
| 2023-08-07 | 12267.69  |
| 2023-08-08 | 12175.6   |
| 2023-08-09 | 12084.22  |
| 2023-08-10 | 12006.68  |
| 2023-08-11 | 11918.06  |
| 2023-08-12 | 11834.98  |
| 2023-08-13 | 11754.67  |
| 2023-08-14 | 11696.52  |
| 2023-08-15 | 11672.6   |
| 2023-08-16 | 11648.7   |
| 2023-08-17 | 11624.8   |
| 2023-08-18 | 11599.2   |
| 2023-08-19 | 11570.18  |
| 2023-08-20 | 11537.75  |
| 2023-08-21 | 11515.56  |
| 2023-08-22 | 11495.08  |
| 2023-08-23 | 11486.54  |
| 2023-08-24 | 11478.01  |
| 2023-08-25 | 11471.18  |
| 2023-08-26 | 11457.52  |
| 2023-08-27 | 11450.69  |
| 2023-08-28 | 11440.45  |
| 2023-08-29 | 11433.63  |
| 2023-08-30 | 11423.38  |
| 2023-08-31 | 11414.85  |
| 2023-09-01 | 11401.19  |
| 2023-09-02 | 11389.24  |
| 2023-09-03 | 11377.3   |
| 2023-09-04 | 11363.64  |
| 2023-09-05 | 11353.18  |
| 2023-09-06 | 11339.79  |
| 2023-09-07 | 11320.65  |
| 2023-09-08 | 11313.0   |
| 2023-09-09 | 11303.43  |
| 2023-09-10 | 11284.29  |
| 2023-09-11 | 11276.64  |
| 2023-09-12 | 11272.81  |
| 2023-09-13 | 11247.94  |
| 2023-09-14 | 11209.66  |
| 2023-09-15 | 11169.48  |
| 2023-09-16 | 11119.73  |
| 2023-09-17 | 11083.37  |
| 2023-09-18 | 11041.27  |
| 2023-09-19 | 10997.26  |
| 2023-09-20 | 10961.12  |
| 2023-09-21 | 10942.37  |
| 2023-09-22 | 10918.0   |
| 2023-09-23 | 10891.75  |
| 2023-09-24 | 10869.26  |
| 2023-09-25 | 10848.63  |
| 2023-09-26 | 10829.89  |
| 2023-09-27 | 10811.14  |
| 2023-09-28 | 10792.39  |
| 2023-09-29 | 10773.64  |
| 2023-09-30 | 10753.02  |
| 2023-10-01 | 10732.4   |
| 2023-10-02 | 10717.4   |
| 2023-10-03 | 10702.4   |
| 2023-10-04 | 10694.9   |
| 2023-10-05 | 10676.16  |
| 2023-10-06 | 10655.53  |
| 2023-10-07 | 10634.91  |
| 2023-10-08 | 10610.54  |
| 2023-10-09 | 10595.03  |
| 2023-10-10 | 10583.28  |
| 2023-10-11 | 10571.53  |
| 2023-10-12 | 10573.88  |
| 2023-10-13 | 10571.53  |
| 2023-10-14 | 10571.53  |
| 2023-10-15 | 10571.53  |
| 2023-10-16 | 10569.18  |
| 2023-10-17 | 10569.18  |
| 2023-10-18 | 10571.53  |
| 2023-10-19 | 10571.53  |
| 2023-10-20 | 10569.18  |
| 2023-10-21 | 10569.18  |
| 2023-10-22 | 10569.18  |
| 2023-10-23 | 10564.48  |
| 2023-10-24 | 10573.88  |
| 2023-10-25 | 10564.48  |
| 2023-10-26 | 10564.48  |
| 2023-10-27 | 10566.83  |
| 2023-10-28 | 10564.48  |
| 2023-10-29 | 10564.48  |
| 2023-10-30 | 10552.72  |
| 2023-10-31 | 10550.37  |
| 2023-11-01 | 10548.02  |
| 2023-11-02 | 10545.67  |
| 2023-11-03 | 10545.67  |
| 2023-11-04 | 10548.02  |
| 2023-11-05 | 10550.37  |
| 2023-11-06 | 10552.72  |
| 2023-11-07 | 10559.78  |
| 2023-11-08 | 10564.48  |
| 2023-11-09 | 10587.98  |
| 2023-11-10 | 10585.63  |
| 2023-11-11 | 10606.79  |
| 2023-11-12 | 10621.79  |
| 2023-11-13 | 10640.53  |
| 2023-11-14 | 10664.91  |
| 2023-11-15 | 10689.28  |
| 2023-11-16 | 10717.4   |
| 2023-11-17 | 10743.65  |
| 2023-11-18 | 10775.52  |
| 2023-11-19 | 10798.02  |
| 2023-11-20 | 10835.51  |
| 2023-11-21 | 10865.51  |
| 2023-11-22 | 10906.75  |
| 2023-11-23 | 10951.75  |
| 2023-11-24 | 10997.26  |
| 2023-11-25 | 11039.36  |
| 2023-11-26 | 11083.37  |
| 2023-11-27 | 11121.64  |
| 2023-11-28 | 11171.39  |
| 2023-11-29 | 11211.58  |
| 2023-11-30 | 11257.5   |
| 2023-12-01 | 11301.52  |
| 2023-12-02 | 11349.36  |
| 2023-12-03 | 11396.07  |
| 2023-12-04 | 11438.75  |
| 2023-12-05 | 11484.83  |
| 2023-12-06 | 11527.51  |
| 2023-12-07 | 11573.6   |
| 2023-12-08 | 11617.98  |
| 2023-12-09 | 11664.06  |
| 2023-12-10 | 11724.21  |
| 2023-12-11 | 11807.29  |
| 2023-12-12 | 11890.37  |
| 2023-12-13 | 11973.45  |
| 2023-12-14 | 12045.45  |
| 2023-12-15 | 12131.3   |
| 2023-12-16 | 12214.37  |
| 2023-12-17 | 12294.93  |
| 2023-12-18 | 12369.2   |
| 2023-12-19 | 12443.47  |
| 2023-12-20 | 12525.16  |
| 2023-12-21 | 12599.43  |
| 2023-12-22 | 12673.7   |
| 2023-12-23 | 12762.07  |
| 2023-12-24 | 12818.88  |
| 2023-12-25 | 12852.01  |
| 2023-12-26 | 12889.88  |
| 2023-12-27 | 12911.19  |
| 2023-12-28 | 12939.59  |
| 2023-12-29 | 12960.89  |
| 2023-12-30 | 12984.56  |
| 2023-12-31 | 13005.86  |
| 2024-01-01 | 13029.53  |
| 2024-01-02 | 13053.2   |
| 2024-01-03 | 13074.5   |
| 2024-01-04 | 13091.07  |
| 2024-01-05 | 13114.74  |
| 2024-01-06 | 13131.31  |
| 2024-01-07 | 13145.51  |
| 2024-01-08 | 13154.98  |
| 2024-01-09 | 13173.92  |
| 2024-01-10 | 13190.48  |
| 2024-01-11 | 13211.79  |
| 2024-01-12 | 13225.03  |
| 2024-01-13 | 13239.32  |
| 2024-01-14 | 13245.45  |
| 2024-01-15 | 13267.91  |
| 2024-01-16 | 13278.12  |
| 2024-01-17 | 13288.33  |
| 2024-01-18 | 13304.66  |
| 2024-01-19 | 13318.95  |
| 2024-01-20 | 13333.25  |
| 2024-01-21 | 13349.58  |
| 2024-01-22 | 13361.83  |
| 2024-01-23 | 13382.25  |
| 2024-01-24 | 13398.58  |
| 2024-01-25 | 13412.87  |
| 2024-01-26 | 13431.25  |
| 2024-01-27 | 13441.46  |
| 2024-01-28 | 13457.79  |
| 2024-01-29 | 13468.0   |
| 2024-01-30 | 13482.29  |
| 2024-01-31 | 13498.63  |
| 2024-02-01 | 13517.0   |
| 2024-02-02 | 13525.17  |
| 2024-02-03 | 13541.51  |
| 2024-02-04 | 13557.84  |
| 2024-02-05 | 13574.17  |
| 2024-02-06 | 13588.47  |
| 2024-02-07 | 13604.8   |
| 2024-02-08 | 13615.01  |
| 2024-02-09 | 13627.27  |
| 2024-02-10 | 13654.15  |
| 2024-02-11 | 13663.74  |
| 2024-02-12 | 13677.18  |
| 2024-02-13 | 13686.78  |
| 2024-02-14 | 13700.22  |
| 2024-02-15 | 13700.22  |
| 2024-02-16 | 13690.62  |
| 2024-02-17 | 13675.26  |
| 2024-02-18 | 13659.91  |
| 2024-02-19 | 13650.31  |
| 2024-02-20 | 13638.79  |
| 2024-02-21 | 13627.27  |
| 2024-02-22 | 13615.01  |
| 2024-02-23 | 13598.68  |
| 2024-02-24 | 13588.47  |
| 2024-02-25 | 13574.17  |
| 2024-02-26 | 13553.76  |
| 2024-02-27 | 13549.67  |
| 2024-02-28 | 13529.26  |
| 2024-02-29 | 13519.05  |
| 2024-03-01 | 13504.75  |
| 2024-03-02 | 13490.46  |
| 2024-03-03 | 13472.09  |
| 2024-03-04 | 13457.79  |
| 2024-03-05 | 13441.46  |
| 2024-03-06 | 13425.13  |
| 2024-03-07 | 13406.75  |
| 2024-03-08 | 13384.29  |
| 2024-03-09 | 13357.75  |
| 2024-03-10 | 13335.29  |
| 2024-03-11 | 13310.79  |
| 2024-03-12 | 13286.28  |
| 2024-03-13 | 13245.45  |
| 2024-03-14 | 13188.12  |
| 2024-03-15 | 13128.94  |
| 2024-03-16 | 13062.67  |
| 2024-03-17 | 13005.86  |
| 2024-03-18 | 12937.22  |
| 2024-03-19 | 12885.15  |
| 2024-03-20 | 12830.71  |
| 2024-03-21 | 12785.74  |
| 2024-03-22 | 12752.6   |
| 2024-03-23 | 12708.36  |
| 2024-03-24 | 12663.8   |
| 2024-03-25 | 12611.81  |
| 2024-03-26 | 12579.63  |
| 2024-03-27 | 12535.07  |
| 2024-03-28 | 12488.03  |
| 2024-03-29 | 12440.99  |
| 2024-03-30 | 12393.95  |
| 2024-03-31 | 12344.44  |
| 2024-04-01 | 12307.31  |
| 2024-04-02 | 12280.07  |
| 2024-04-03 | 12267.69  |
| 2024-04-04 | 12252.84  |
| 2024-04-05 | 12206.07  |
| 2024-04-06 | 12200.53  |
| 2024-04-07 | 12178.37  |
| 2024-04-08 | 12153.45  |
| 2024-04-09 | 12136.83  |
| 2024-04-10 | 12128.53  |
| 2024-04-11 | 12120.22  |
| 2024-04-12 | 12106.37  |
| 2024-04-13 | 12089.76  |
| 2024-04-14 | 12070.37  |
| 2024-04-15 | 12045.45  |
| 2024-04-16 | 12026.06  |
| 2024-04-17 | 12006.68  |
| 2024-04-18 | 11984.52  |
| 2024-04-19 | 11965.14  |
| 2024-04-20 | 11954.06  |
| 2024-04-21 | 11942.99  |
| 2024-04-22 | 11942.99  |
| 2024-04-23 | 11954.06  |
| 2024-04-24 | 11981.75  |
| 2024-04-25 | 12009.45  |
| 2024-04-26 | 12026.06  |
| 2024-04-27 | 12064.83  |
| 2024-04-28 | 12111.91  |
| 2024-04-29 | 12170.07  |
| 2024-04-30 | 12222.68  |
| 2024-05-01 | 12267.69  |
| 2024-05-02 | 12309.78  |
| 2024-05-03 | 12344.44  |
| 2024-05-04 | 12379.1   |
| 2024-05-05 | 12406.33  |
| 2024-05-06 | 12436.04  |
| 2024-05-07 | 12475.65  |
| 2024-05-08 | 12505.36  |
| 2024-05-09 | 12535.07  |
| 2024-05-10 | 12562.3   |
| 2024-05-11 | 12596.96  |
| 2024-05-12 | 12621.72  |
| 2024-05-13 | 12644.0   |
| 2024-05-14 | 12661.33  |