| datetime   | unregulated inflow volume |
|------------|---------------------------|
| 1990-09-20 | 1210.08529                |
| 1990-09-21 | 880.31187                 |
| 1990-09-22 | 691.02216                 |
| 1990-09-23 | 858.03128                 |
| 1990-09-24 | 536.636394                |
| 1990-09-25 | 897.749758                |
| 1990-09-26 | 760.741086                |
| 1990-09-27 | 814.982154                |
| 1990-09-28 | 1701.60429                |
| 1990-09-29 | 1383.28491                |
| 1990-09-30 | 1399.45923                |
| 1990-10-01 | 1140.49674                |
| 1990-10-02 | 866.302302                |
| 1990-10-03 | 1337.51596                |
| 1990-10-04 | 1215.99949                |
| 1990-10-05 | 687.528304                |
| 1990-10-06 | 1462.72398                |
| 1990-10-07 | 1196.67203                |
| 1990-10-08 | 1647.54186                |
| 1990-10-09 | 1203.09948                |
| 1990-10-10 | 1680.00784                |
| 1990-10-11 | 1194.57497                |
| 1990-10-12 | 1285.52654                |
| 1990-10-13 | 1357.55419                |
| 1990-10-14 | 1048.97935                |
| 1990-10-15 | 1563.72093                |
| 1990-10-16 | 1056.92807                |
| 1990-10-17 | 973.81878                 |
| 1990-10-18 | 1071.95201                |
| 1990-10-19 | 1600.23349                |
| 1990-10-20 | 1628.72251                |
| 1990-10-21 | 1589.98588                |
| 1990-10-22 | 1665.775                  |
| 1990-10-23 | 1023.93451                |
| 1990-10-24 | 1287.08319                |
| 1990-10-25 | 1215.33997                |
| 1990-10-26 | 1767.39481                |
| 1990-10-27 | 1160.90859                |
| 1990-10-28 | 1366.3759                 |
| 1990-10-29 | 1295.29972                |
| 1990-10-30 | 1210.70421                |
| 1990-10-31 | 1278.05808                |
| 1990-11-01 | 1310.71245                |
| 1990-11-02 | 1760.89228                |
| 1990-11-03 | 1471.31619                |
| 1990-11-04 | 1427.93246                |
| 1990-11-05 | 1404.92193                |
| 1990-11-06 | 1543.17906                |
| 1990-11-07 | 1367.68372                |
| 1990-11-08 | 1249.79654                |
| 1990-11-09 | 1043.6632                 |
| 1990-11-10 | 1139.41712                |
| 1990-11-11 | 1220.27712                |
| 1990-11-12 | 1375.02204                |
| 1990-11-13 | 1322.04495                |
| 1990-11-14 | 1395.06002                |
| 1990-11-15 | 810.498                   |
| 1990-11-16 | 1221.7846                 |
| 1990-11-17 | 1136.7912                 |
| 1990-11-18 | 1203.43238                |
| 1990-11-19 | 1627.77303                |
| 1990-11-20 | 1099.34541                |
| 1990-11-21 | 1223.57058                |
| 1990-11-22 | 1127.28736                |
| 1990-11-23 | 1042.93264                |
| 1990-11-24 | 818.916524                |
| 1990-11-25 | 813.60088                 |
| 1990-11-26 | 1781.82364                |
| 1990-11-27 | 1174.72915                |
| 1990-11-28 | 900.070432                |
| 1990-11-29 | 766.577438                |
| 1990-11-30 | 730.699418                |
| 1990-12-01 | 1350.43888                |
| 1990-12-02 | 767.966282                |
| 1990-12-03 | 530.587742                |
| 1990-12-04 | 849.880348                |
| 1990-12-05 | 435.269434                |
| 1990-12-06 | 838.986658                |
| 1990-12-07 | 575.362432                |
| 1990-12-08 | 1025.56498                |
| 1990-12-09 | 575.79736                 |
| 1990-12-10 | 897.636162                |
| 1990-12-11 | 885.058144                |
| 1990-12-12 | 1178.67365                |
| 1990-12-13 | 1152.24611                |
| 1990-12-14 | 777.101024                |
| 1990-12-15 | 713.138112                |
| 1990-12-16 | 702.058946                |
| 1990-12-17 | 670.136652                |
| 1990-12-18 | 788.162952                |
| 1990-12-19 | 817.13626                 |
| 1990-12-20 | 874.448416                |
| 1990-12-21 | 191.543874                |
| 1990-12-22 | 1123.96911                |
| 1990-12-23 | 34.336032                 |
| 1990-12-24 | 544.822506                |
| 1990-12-25 | 251.695646                |
| 1990-12-26 | 526.050576                |
| 1990-12-27 | 465.687722                |
| 1990-12-28 | 1645.17158                |
| 1990-12-29 | 1742.51419                |
| 1990-12-30 | 457.385894                |
| 1990-12-31 | 517.527884                |
| 1991-01-01 | 596.908532                |
| 1991-01-02 | 547.468334                |
| 1991-01-03 | 496.127412                |
| 1991-01-04 | 1104.27134                |
| 1991-01-05 | 984.780414                |
| 1991-01-06 | 1225.37019                |
| 1991-01-07 | 706.293944                |
| 1991-01-08 | 702.914252                |
| 1991-01-09 | 609.409712                |
| 1991-01-10 | 689.85994                 |
| 1991-01-11 | 944.287636                |
| 1991-01-12 | 573.852852                |
| 1991-01-13 | 924.489324                |
| 1991-01-14 | 940.14509                 |
| 1991-01-15 | 441.6684                  |
| 1991-01-16 | 974.476016                |
| 1991-01-17 | 335.21632                 |
| 1991-01-18 | 461.647024                |
| 1991-01-19 | -55.188066                |
| 1991-01-20 | 334.822226                |
| 1991-01-21 | 797.005918                |
| 1991-01-22 | 324.74448                 |
| 1991-01-23 | 1200.20254                |
| 1991-01-24 | 756.39104                 |
| 1991-01-25 | 221.494622                |
| 1991-01-26 | 1126.42051                |
| 1991-01-27 | 719.49259                 |
| 1991-01-28 | 811.26927                 |
| 1991-01-29 | 452.406804                |
| 1991-01-30 | 749.571128                |
| 1991-01-31 | 913.562844                |
| 1991-02-01 | 616.63457                 |
| 1991-02-02 | 662.041958                |
| 1991-02-03 | 635.813604                |
| 1991-02-04 | 584.318932                |
| 1991-02-05 | 961.975844                |
| 1991-02-06 | 600.255684                |
| 1991-02-07 | 830.718282                |
| 1991-02-08 | 240.06212                 |
| 1991-02-09 | 883.979206                |
| 1991-02-10 | 500.34307                 |
| 1991-02-11 | 946.95581                 |
| 1991-02-12 | 214.56265                 |
| 1991-02-13 | 1128.85406                |
| 1991-02-14 | 496.92754                 |
| 1991-02-15 | 1069.05834                |
| 1991-02-16 | 467.01068                 |
| 1991-02-17 | 1054.84477                |
| 1991-02-18 | 514.412352                |
| 1991-02-19 | 791.904694                |
| 1991-02-20 | 802.74002                 |
| 1991-02-21 | 936.805162                |
| 1991-02-22 | 666.452046                |
| 1991-02-23 | 707.238128                |
| 1991-02-24 | 787.638128                |
| 1991-02-25 | 596.367646                |
| 1991-02-26 | 633.008578                |
| 1991-02-27 | 410.859066                |
| 1991-02-28 | 1242.15382                |
| 1991-03-01 | 814.589896                |
| 1991-03-02 | 1203.89345                |
| 1991-03-03 | 817.28891                 |
| 1991-03-04 | 1034.80345                |
| 1991-03-05 | 1546.54767                |
| 1991-03-06 | 1258.32071                |
| 1991-03-07 | 964.351278                |
| 1991-03-08 | 412.502656                |
| 1991-03-09 | 1143.86296                |
| 1991-03-10 | 657.126296                |
| 1991-03-11 | 1601.4495                 |
| 1991-03-12 | 1173.95132                |
| 1991-03-13 | 944.858198                |
| 1991-03-14 | 813.545742                |
| 1991-03-15 | 868.249406                |
| 1991-03-16 | 573.011088                |
| 1991-03-17 | 1300.97694                |
| 1991-03-18 | 984.768692                |
| 1991-03-19 | 972.04795                 |
| 1991-03-20 | 1303.47565                |
| 1991-03-21 | 1016.06568                |
| 1991-03-22 | 1430.22723                |
| 1991-03-23 | 736.914054                |
| 1991-03-24 | 1116.65083                |
| 1991-03-25 | 993.11937                 |
| 1991-03-26 | 1449.60518                |
| 1991-03-27 | 1147.77786                |
| 1991-03-28 | 1246.07401                |
| 1991-03-29 | 1125.69829                |
| 1991-03-30 | 1378.47807                |
| 1991-03-31 | 1038.47247                |
| 1991-04-01 | 1111.70687                |
| 1991-04-02 | 1608.34686                |
| 1991-04-03 | 2064.24189                |
| 1991-04-04 | 2476.81799                |
| 1991-04-05 | 2822.00347                |
| 1991-04-06 | 3577.15505                |
| 1991-04-07 | 3485.40491                |
| 1991-04-08 | 3213.18624                |
| 1991-04-09 | 2426.94364                |
| 1991-04-10 | 2200.1486                 |
| 1991-04-11 | 1786.16156                |
| 1991-04-12 | 2009.62635                |
| 1991-04-13 | 1479.42873                |
| 1991-04-14 | 1621.69184                |
| 1991-04-15 | 1000.95466                |
| 1991-04-16 | 1812.42371                |
| 1991-04-17 | 1820.2334                 |
| 1991-04-18 | 2467.65142                |
| 1991-04-19 | 2774.62433                |
| 1991-04-20 | 2690.76732                |
| 1991-04-21 | 3297.49541                |
| 1991-04-22 | 2890.4343                 |
| 1991-04-23 | 3120.12809                |
| 1991-04-24 | 2419.54803                |
| 1991-04-25 | 3090.58698                |
| 1991-04-26 | 3096.32534                |
| 1991-04-27 | 2434.46357                |
| 1991-04-28 | 2705.00884                |
| 1991-04-29 | 1741.04171                |
| 1991-04-30 | 2286.80177                |
| 1991-05-01 | 2103.6685                 |
| 1991-05-02 | 1795.05147                |
| 1991-05-03 | 2312.64149                |
| 1991-05-04 | 2557.15775                |
| 1991-05-05 | 1514.90836                |
| 1991-05-06 | 2078.81524                |
| 1991-05-07 | 2703.57558                |
| 1991-05-08 | 1640.8955                 |
| 1991-05-09 | 7038.06906                |
| 1991-05-10 | 6608.5429                 |
| 1991-05-11 | 7506.63227                |
| 1991-05-12 | 7587.70843                |
| 1991-05-13 | 6760.72766                |
| 1991-05-14 | 7300.32802                |
| 1991-05-15 | 7454.29795                |
| 1991-05-16 | 6229.66816                |
| 1991-05-17 | 5310.68348                |
| 1991-05-18 | 6087.27548                |
| 1991-05-19 | 7039.48238                |
| 1991-05-20 | 8668.42876                |
| 1991-05-21 | 9805.85062                |
| 1991-05-22 | 8802.46371                |
| 1991-05-23 | 10386.2482                |
| 1991-05-24 | 8366.07106                |
| 1991-05-25 | 8509.13276                |
| 1991-05-26 | 7781.0495                 |
| 1991-05-27 | 8804.2841                 |
| 1991-05-28 | 9824.7765                 |
| 1991-05-29 | 9091.65251                |
| 1991-05-30 | 9046.18334                |
| 1991-05-31 | 8197.7404                 |
| 1991-06-01 | 8402.60019                |
| 1991-06-02 | 8166.91512                |
| 1991-06-03 | 7912.57748                |
| 1991-06-04 | 6314.77409                |
| 1991-06-05 | 6510.25704                |
| 1991-06-06 | 8092.92464                |
| 1991-06-07 | 8911.58102                |
| 1991-06-08 | 9538.74531                |
| 1991-06-09 | 10268.0725                |
| 1991-06-10 | 10186.454                 |
| 1991-06-11 | 9529.5854                 |
| 1991-06-12 | 10906.9442                |
| 1991-06-13 | 9084.86108                |
| 1991-06-14 | 8139.68014                |
| 1991-06-15 | 12588.5102                |
| 1991-06-16 | 10703.6211                |
| 1991-06-17 | 9641.18109                |
| 1991-06-18 | 9283.4333                 |
| 1991-06-19 | 7992.32908                |
| 1991-06-20 | 7012.73701                |
| 1991-06-21 | 6708.18205                |
| 1991-06-22 | 6909.18205                |
| 1991-06-23 | 5983.92819                |
| 1991-06-24 | 5606.3184                 |
| 1991-06-25 | 5427.03267                |
| 1991-06-26 | 5196.76017                |
| 1991-06-27 | 4530.72218                |
| 1991-06-28 | 4425.54824                |
| 1991-06-29 | 4691.11691                |
| 1991-06-30 | 4894.67874                |
| 1991-07-01 | 4232.73029                |
| 1991-07-02 | 4273.88402                |
| 1991-07-03 | 3615.91728                |
| 1991-07-04 | 3442.85297                |
| 1991-07-05 | 3537.89636                |
| 1991-07-06 | 3057.93047                |
| 1991-07-07 | 3165.91318                |
| 1991-07-08 | 3052.75028                |
| 1991-07-09 | 3440.83008                |
| 1991-07-10 | 3273.79359                |
| 1991-07-11 | 3710.77743                |
| 1991-07-12 | 3173.79133                |
| 1991-07-13 | 3226.13854                |
| 1991-07-14 | 2762.14399                |
| 1991-07-15 | 2927.25565                |
| 1991-07-16 | 2551.4269                 |
| 1991-07-17 | 2446.88013                |
| 1991-07-18 | 2796.89725                |
| 1991-07-19 | 3302.89356                |
| 1991-07-20 | 2657.36936                |
| 1991-07-21 | 3117.1073                 |
| 1991-07-22 | 3410.36144                |
| 1991-07-23 | 2765.66491                |
| 1991-07-24 | 3372.13893                |
| 1991-07-25 | 3151.35804                |
| 1991-07-26 | 3118.82685                |
| 1991-07-27 | 2761.45892                |
| 1991-07-28 | 2475.48936                |
| 1991-07-29 | 2896.92868                |
| 1991-07-30 | 2333.3374                 |
| 1991-07-31 | 2216.1302                 |
| 1991-08-01 | 2146.14295                |
| 1991-08-02 | 2097.651                  |
| 1991-08-03 | 2578.47537                |
| 1991-08-04 | 2403.82512                |
| 1991-08-05 | 2450.92289                |
| 1991-08-06 | 2175.62463                |
| 1991-08-07 | 2259.82978                |
| 1991-08-08 | 85.641022                 |
| 1991-08-09 | 2196.363                  |
| 1991-08-10 | 2186.46609                |
| 1991-08-11 | 1866.62646                |
| 1991-08-12 | 1942.33213                |
| 1991-08-13 | 1692.87643                |
| 1991-08-14 | 1711.22059                |
| 1991-08-15 | 1907.31946                |
| 1991-08-16 | 1684.96948                |
| 1991-08-17 | 1482.95531                |
| 1991-08-18 | 1533.06337                |
| 1991-08-19 | 1607.65076                |
| 1991-08-20 | 1340.05609                |
| 1991-08-21 | 1232.99683                |
| 1991-08-22 | 1154.90533                |
| 1991-08-23 | 863.218316                |
| 1991-08-24 | 736.141274                |
| 1991-08-25 | 1559.16132                |
| 1991-08-26 | 1166.84439                |
| 1991-08-27 | 1203.09514                |
| 1991-08-28 | 1294.97668                |
| 1991-08-29 | 974.037881                |
| 1991-08-30 | 1113.21669                |
| 1991-08-31 | 630.316829                |
| 1991-09-01 | 1346.77733                |
| 1991-09-02 | 981.624238                |
| 1991-09-03 | 861.46019                 |
| 1991-09-04 | 1081.38544                |
| 1991-09-05 | 189.64757                 |
| 1991-09-06 | 685.26264                 |
| 1991-09-07 | 1119.91121                |
| 1991-09-08 | 1327.64639                |
| 1991-09-09 | 1328.34545                |
| 1991-09-10 | 1317.00446                |
| 1991-09-11 | 1348.57047                |
| 1991-09-12 | 1283.57845                |
| 1991-09-13 | 988.88992                 |
| 1991-09-14 | 1363.43803                |
| 1991-09-15 | 1678.14446                |
| 1991-09-16 | 1424.98044                |
| 1991-09-17 | 715.78624                 |
| 1991-09-18 | 1101.5036                 |
| 1991-09-19 | 1025.35417                |
| 1991-09-20 | 1153.77403                |
| 1991-09-21 | 1329.57302                |
| 1991-09-22 | 838.42642                 |
| 1991-09-23 | 936.26463                 |
| 1991-09-24 | 762.862302                |
| 1991-09-25 | 778.18366                 |
| 1991-09-26 | 1015.17398                |
| 1991-09-27 | 474.52476                 |
| 1991-09-28 | 253.079438                |
| 1991-09-29 | 484.452002                |
| 1991-09-30 | 281.07378                 |
| 1991-10-01 | 643.947456                |
| 1991-10-02 | 516.116704                |
| 1991-10-03 | 462.49289                 |
| 1991-10-04 | 126.512792                |
| 1991-10-05 | 281.114462                |
| 1991-10-06 | 415.932704                |
| 1991-10-07 | 29.780306                 |
| 1991-10-08 | 431.58262                 |
| 1991-10-09 | 936.17214                 |
| 1991-10-10 | 476.99517                 |
| 1991-10-11 | 613.158464                |
| 1991-10-12 | 1071.79071                |
| 1991-10-13 | 739.911246                |
| 1991-10-14 | 317.097456                |
| 1991-10-15 | 479.818662                |
| 1991-10-16 | 159.19741                 |
| 1991-10-17 | 593.41205                 |
| 1991-10-18 | 937.04872                 |
| 1991-10-19 | 770.60726                 |
| 1991-10-20 | 581.489132                |
| 1991-10-21 | 734.709022                |
| 1991-10-22 | 614.190696                |
| 1991-10-23 | 607.727066                |
| 1991-10-24 | 1200.31499                |
| 1991-10-25 | 927.853344                |
| 1991-10-26 | 979.452172                |
| 1991-10-27 | 795.069382                |
| 1991-10-28 | 676.928776                |
| 1991-10-29 | 906.259624                |
| 1991-10-30 | 598.28649                 |
| 1991-10-31 | 855.86571                 |
| 1991-11-01 | 613.76779                 |
| 1991-11-02 | 1273.0974                 |
| 1991-11-03 | 237.007084                |
| 1991-11-04 | 1277.91285                |
| 1991-11-05 | 926.12215                 |
| 1991-11-06 | 1051.2131                 |
| 1991-11-07 | 984.754692                |
| 1991-11-08 | 1253.92122                |
| 1991-11-09 | 1206.29387                |
| 1991-11-10 | 1177.6871                 |
| 1991-11-11 | 1308.81164                |
| 1991-11-12 | 1017.68963                |
| 1991-11-13 | 1154.23656                |
| 1991-11-14 | 973.91251                 |
| 1991-11-15 | 1333.13894                |
| 1991-11-16 | 803.57715                 |
| 1991-11-17 | 1187.85553                |
| 1991-11-18 | 1110.49764                |
| 1991-11-19 | 651.12938                 |
| 1991-11-20 | 884.95759                 |
| 1991-11-21 | 795.442346                |
| 1991-11-22 | 1209.36918                |
| 1991-11-23 | 786.08552                 |
| 1991-11-24 | 577.461296                |
| 1991-11-25 | 1149.10364                |
| 1991-11-26 | 964.99686                 |
| 1991-11-27 | 1222.0291                 |
| 1991-11-28 | 959.448592                |
| 1991-11-29 | 1077.63533                |
| 1991-11-30 | 857.14177                 |
| 1991-12-01 | 812.86063                 |
| 1991-12-02 | 698.387642                |
| 1991-12-03 | 567.938796                |
| 1991-12-04 | 773.864492                |
| 1991-12-05 | 599.989614                |
| 1991-12-06 | 627.553226                |
| 1991-12-07 | 477.260984                |
| 1991-12-08 | 740.709276                |
| 1991-12-09 | 996.969146                |
| 1991-12-10 | 626.914702                |
| 1991-12-11 | 814.481978                |
| 1991-12-12 | 1111.24486                |
| 1991-12-13 | 821.664206                |
| 1991-12-14 | 667.208856                |
| 1991-12-15 | 641.439306                |
| 1991-12-16 | 598.27914                 |
| 1991-12-17 | 594.262054                |
| 1991-12-18 | 615.7569                  |
| 1991-12-19 | 853.458592                |
| 1991-12-20 | 773.798426                |
| 1991-12-21 | 581.568954                |
| 1991-12-22 | 406.940728                |
| 1991-12-23 | 728.48364                 |
| 1991-12-24 | 414.383026                |
| 1991-12-25 | 617.004092                |
| 1991-12-26 | 505.752094                |
| 1991-12-27 | 553.036556                |
| 1991-12-28 | 584.15893                 |
| 1991-12-29 | 563.855117                |
| 1991-12-30 | 391.049852                |
| 1991-12-31 | 825.781923                |
| 1992-01-01 | 331.142439                |
| 1992-01-02 | 548.720684                |
| 1992-01-03 | 392.506095                |
| 1992-01-04 | 508.256278                |
| 1992-01-05 | 589.604866                |
| 1992-01-06 | 581.658652                |
| 1992-01-07 | 969.839208                |
| 1992-01-08 | 800.103257                |
| 1992-01-09 | 566.977426                |
| 1992-01-10 | 679.593959                |
| 1992-01-11 | 628.347532                |
| 1992-01-12 | 358.081358                |
| 1992-01-13 | 755.219776                |
| 1992-01-14 | 632.901967                |
| 1992-01-15 | 478.51872                 |
| 1992-01-16 | 413.579842                |
| 1992-01-17 | 638.478246                |
| 1992-01-18 | 616.836678                |
| 1992-01-19 | 491.8985                  |
| 1992-01-20 | 493.110566                |
| 1992-01-21 | 345.301158                |
| 1992-01-22 | 604.63906                 |
| 1992-01-23 | 347.39641                 |
| 1992-01-24 | 507.874058                |
| 1992-01-25 | 525.17436                 |
| 1992-01-26 | 870.00436                 |
| 1992-01-27 | 441.196436                |
| 1992-01-28 | 472.944025                |
| 1992-01-29 | 767.39851                 |
| 1992-01-30 | 613.441682                |
| 1992-01-31 | 639.784323                |
| 1992-02-01 | 466.983245                |
| 1992-02-02 | 715.207284                |
| 1992-02-03 | 502.948161                |
| 1992-02-04 | 577.811604                |
| 1992-02-05 | 684.368246                |
| 1992-02-06 | 416.697938                |
| 1992-02-07 | 584.510276                |
| 1992-02-08 | 651.992646                |
| 1992-02-09 | 648.152125                |
| 1992-02-10 | 966.7566                  |
| 1992-02-11 | 756.05317                 |
| 1992-02-12 | 830.30305                 |
| 1992-02-13 | 575.48284                 |
| 1992-02-14 | 822.74325                 |
| 1992-02-15 | 707.42316                 |
| 1992-02-16 | 710.61892                 |
| 1992-02-17 | 614.257934                |
| 1992-02-18 | 542.494161                |
| 1992-02-19 | 649.739603                |
| 1992-02-20 | 790.622151                |
| 1992-02-21 | 957.06757                 |
| 1992-02-22 | 704.215388                |
| 1992-02-23 | 346.925366                |
| 1992-02-24 | 1056.25982                |
| 1992-02-25 | 738.890562                |
| 1992-02-26 | 844.996103                |
| 1992-02-27 | 869.316138                |
| 1992-02-28 | 737.302698                |
| 1992-02-29 | 616.355918                |
| 1992-03-01 | 818.43738                 |
| 1992-03-02 | 746.870095                |
| 1992-03-03 | 753.20393                 |
| 1992-03-04 | 1157.3996                 |
| 1992-03-05 | 1211.22466                |
| 1992-03-06 | 793.985584                |
| 1992-03-07 | 889.808974                |
| 1992-03-08 | 1076.6794                 |
| 1992-03-09 | 873.8859                  |
| 1992-03-10 | 525.459778                |
| 1992-03-11 | 562.303831                |
| 1992-03-12 | 1388.22883                |
| 1992-03-13 | 872.89093                 |
| 1992-03-14 | 964.041812                |
| 1992-03-15 | 969.929166                |
| 1992-03-16 | 528.650544                |
| 1992-03-17 | 1003.11334                |
| 1992-03-18 | 999.390303                |
| 1992-03-19 | 740.39688                 |
| 1992-03-20 | 649.22501                 |
| 1992-03-21 | 1259.27955                |
| 1992-03-22 | 642.452781                |
| 1992-03-23 | 961.532106                |
| 1992-03-24 | 839.79109                 |
| 1992-03-25 | 713.704941                |
| 1992-03-26 | 952.980576                |
| 1992-03-27 | 1770.91727                |
| 1992-03-28 | 345.204832                |
| 1992-03-29 | 1628.67551                |
| 1992-03-30 | 1145.55145                |
| 1992-03-31 | 845.576955                |
| 1992-04-01 | 1272.30704                |
| 1992-04-02 | 1025.82451                |
| 1992-04-03 | 1136.77909                |
| 1992-04-04 | 1321.13996                |
| 1992-04-05 | 1927.75279                |
| 1992-04-06 | 1126.47344                |
| 1992-04-07 | 1804.53896                |
| 1992-04-08 | 2348.55422                |
| 1992-04-09 | 2062.50441                |
| 1992-04-10 | 1683.73936                |
| 1992-04-11 | 2697.95044                |
| 1992-04-12 | 2526.61449                |
| 1992-04-13 | 2312.73756                |
| 1992-04-14 | 1894.70961                |
| 1992-04-15 | 4880.51833                |
| 1992-04-16 | 2849.91748                |
| 1992-04-17 | 1295.43736                |
| 1992-04-18 | 4457.22736                |
| 1992-04-19 | 2930.03568                |
| 1992-04-20 | 2187.30848                |
| 1992-04-21 | 1198.30576                |
| 1992-04-22 | 2918.7908                 |
| 1992-04-23 | 1330.57577                |
| 1992-04-24 | 1959.71947                |
| 1992-04-25 | 2336.04817                |
| 1992-04-26 | 626.229046                |
| 1992-04-27 | 2645.6953                 |
| 1992-04-28 | 2568.47733                |
| 1992-04-29 | 2621.46951                |
| 1992-04-30 | 4311.83313                |
| 1992-05-01 | 3922.52432                |
| 1992-05-02 | 4136.29697                |
| 1992-05-03 | 5569.83208                |
| 1992-05-04 | 3599.4873                 |
| 1992-05-05 | 3648.78549                |
| 1992-05-06 | 4590.5353                 |
| 1992-05-07 | 5132.17479                |
| 1992-05-08 | 2949.08914                |
| 1992-05-09 | 5370.7377                 |
| 1992-05-10 | 6039.35118                |
| 1992-05-11 | 2630.04473                |
| 1992-05-12 | 5741.23287                |
| 1992-05-13 | 4402.74804                |
| 1992-05-14 | 3676.66303                |
| 1992-05-15 | 4527.20064                |
| 1992-05-16 | 3869.6239                 |
| 1992-05-17 | 4318.32471                |
| 1992-05-18 | 5123.55648                |
| 1992-05-19 | 4205.75102                |
| 1992-05-20 | 4901.97718                |
| 1992-05-21 | 6153.18572                |
| 1992-05-22 | 4546.99344                |
| 1992-05-23 | 7322.51285                |
| 1992-05-24 | 6007.12679                |
| 1992-05-25 | 5097.78579                |
| 1992-05-26 | 6330.65569                |
| 1992-05-27 | 7562.40998                |
| 1992-05-28 | 5860.13397                |
| 1992-05-29 | 6930.6622                 |
| 1992-05-30 | 6348.75756                |
| 1992-05-31 | 6179.24638                |
| 1992-06-01 | 5689.65326                |
| 1992-06-02 | 5458.66493                |
| 1992-06-03 | 5317.47744                |
| 1992-06-04 | 5309.88244                |
| 1992-06-05 | 6251.84117                |
| 1992-06-06 | 6560.0858                 |
| 1992-06-07 | 5289.87131                |
| 1992-06-08 | 7437.92764                |
| 1992-06-09 | 5619.45431                |
| 1992-06-10 | 6757.39932                |
| 1992-06-11 | 5170.20304                |
| 1992-06-12 | 5854.92307                |
| 1992-06-13 | 7091.86703                |
| 1992-06-14 | 5860.87134                |
| 1992-06-15 | 4889.41686                |
| 1992-06-16 | 4268.90984                |
| 1992-06-17 | 5279.75744                |
| 1992-06-18 | 5857.33651                |
| 1992-06-19 | 4580.35854                |
| 1992-06-20 | 2880.71177                |
| 1992-06-21 | 5691.72943                |
| 1992-06-22 | 4560.73838                |
| 1992-06-23 | 4294.64796                |
| 1992-06-24 | 4140.41918                |
| 1992-06-25 | 4361.42019                |
| 1992-06-26 | 4334.03695                |
| 1992-06-27 | 4424.60238                |
| 1992-06-28 | 3820.6707                 |
| 1992-06-29 | 3856.0177                 |
| 1992-06-30 | 3692.44403                |
| 1992-07-01 | 4145.3011                 |
| 1992-07-02 | 3858.68163                |
| 1992-07-03 | 3623.37522                |
| 1992-07-04 | 3461.86265                |
| 1992-07-05 | 3420.52049                |
| 1992-07-06 | 3064.20997                |
| 1992-07-07 | 2416.68174                |
| 1992-07-08 | 2610.75536                |
| 1992-07-09 | 2870.98128                |
| 1992-07-10 | 3105.99391                |
| 1992-07-11 | 2203.90053                |
| 1992-07-12 | 2731.21963                |
| 1992-07-13 | 2595.54729                |
| 1992-07-14 | 2809.76727                |
| 1992-07-15 | 2346.31097                |
| 1992-07-16 | 2987.37545                |
| 1992-07-17 | 2655.10986                |
| 1992-07-18 | 2084.84187                |
| 1992-07-19 | 1653.59559                |
| 1992-07-20 | 2684.02567                |
| 1992-07-21 | 2323.22338                |
| 1992-07-22 | 1575.93686                |
| 1992-07-23 | 2927.30868                |
| 1992-07-24 | 2314.2586                 |
| 1992-07-25 | 2545.84715                |
| 1992-07-26 | 3670.98293                |
| 1992-07-27 | 2705.54543                |
| 1992-07-28 | 2598.5922                 |
| 1992-07-29 | 2344.97322                |
| 1992-07-30 | 3346.72992                |
| 1992-07-31 | 3625.71339                |
| 1992-08-01 | 2878.72661                |
| 1992-08-02 | 2531.58519                |
| 1992-08-03 | 1998.57347                |
| 1992-08-04 | 1733.91069                |
| 1992-08-05 | 1950.25213                |
| 1992-08-06 | 1738.34687                |
| 1992-08-07 | 1899.3102                 |
| 1992-08-08 | 1360.20768                |
| 1992-08-09 | 1903.59787                |
| 1992-08-10 | 1226.80739                |
| 1992-08-11 | 1837.98774                |
| 1992-08-12 | 2554.12462                |
| 1992-08-13 | 2755.65304                |
| 1992-08-14 | 1618.33127                |
| 1992-08-15 | 1672.71655                |
| 1992-08-16 | 1257.47977                |
| 1992-08-17 | 1810.98586                |
| 1992-08-18 | 1842.5466                 |
| 1992-08-19 | 1794.46289                |
| 1992-08-20 | 1120.13893                |
| 1992-08-21 | 1798.55082                |
| 1992-08-22 | 1765.78949                |
| 1992-08-23 | 1775.2009                 |
| 1992-08-24 | 1595.90733                |
| 1992-08-25 | 692.909054                |
| 1992-08-26 | 1242.78072                |
| 1992-08-27 | 1196.74715                |
| 1992-08-28 | 1213.14708                |
| 1992-08-29 | 1723.28206                |
| 1992-08-30 | 1412.56718                |
| 1992-08-31 | 1609.13598                |
| 1992-09-01 | 3029.25614                |
| 1992-09-02 | 961.997846                |
| 1992-09-03 | 1147.11366                |
| 1992-09-04 | 1001.4582                 |
| 1992-09-05 | 732.94564                 |
| 1992-09-06 | 2052.54391                |
| 1992-09-07 | 1415.49739                |
| 1992-09-08 | 1427.64751                |
| 1992-09-09 | 1497.49278                |
| 1992-09-10 | 1108.32814                |
| 1992-09-11 | 1355.08574                |
| 1992-09-12 | 1548.12548                |
| 1992-09-13 | 1310.09435                |
| 1992-09-14 | 202.369736                |
| 1992-09-15 | 536.172106                |
| 1992-09-16 | 1613.28046                |
| 1992-09-17 | 1624.38704                |
| 1992-09-18 | 813.906762                |
| 1992-09-19 | 1175.55198                |
| 1992-09-20 | 1274.22318                |
| 1992-09-21 | 1303.31284                |
| 1992-09-22 | 969.20512                 |
| 1992-09-23 | 997.796554                |
| 1992-09-24 | 1154.24411                |
| 1992-09-25 | 916.602558                |
| 1992-09-26 | 614.99945                 |
| 1992-09-27 | 673.55729                 |
| 1992-09-28 | 841.21891                 |
| 1992-09-29 | 392.94481                 |
| 1992-09-30 | 119.85973                 |
| 1992-10-01 | 999.821116                |
| 1992-10-02 | 480.8833                  |
| 1992-10-03 | 758.525496                |
| 1992-10-04 | 754.530236                |
| 1992-10-05 | 1155.29371                |
| 1992-10-06 | 1088.27192                |
| 1992-10-07 | 1160.48005                |
| 1992-10-08 | 640.79835                 |
| 1992-10-09 | 400.59525                 |
| 1992-10-10 | 320.612618                |
| 1992-10-11 | 487.35561                 |
| 1992-10-12 | 683.28545                 |
| 1992-10-13 | 612.02796                 |
| 1992-10-14 | 1264.71772                |
| 1992-10-15 | 727.695062                |
| 1992-10-16 | 685.648678                |
| 1992-10-17 | 1099.10994                |
| 1992-10-18 | 1006.41729                |
| 1992-10-19 | 491.27767                 |
| 1992-10-20 | 951.463791                |
| 1992-10-21 | 989.856343                |
| 1992-10-22 | 999.356244                |
| 1992-10-23 | 1119.33897                |
| 1992-10-24 | 785.265134                |
| 1992-10-25 | 1092.72129                |
| 1992-10-26 | 1487.81467                |
| 1992-10-27 | 1311.18625                |
| 1992-10-28 | 1006.55629                |
| 1992-10-29 | 1175.73358                |
| 1992-10-30 | 740.56131                 |
| 1992-10-31 | 849.823145                |
| 1992-11-01 | 1262.5462                 |
| 1992-11-02 | 1002.81502                |
| 1992-11-03 | 787.55207                 |
| 1992-11-04 | 739.684218                |
| 1992-11-05 | 429.751634                |
| 1992-11-06 | 292.069964                |
| 1992-11-07 | 926.687608                |
| 1992-11-08 | 1103.12406                |
| 1992-11-09 | 1007.6481                 |
| 1992-11-10 | 657.62544                 |
| 1992-11-11 | 740.612705                |
| 1992-11-12 | 1578.80773                |
| 1992-11-13 | 628.574719                |
| 1992-11-14 | 888.13308                 |
| 1992-11-15 | 920.20749                 |
| 1992-11-16 | 856.16472                 |
| 1992-11-17 | 962.95591                 |
| 1992-11-18 | 950.29603                 |
| 1992-11-19 | 663.5593                  |
| 1992-11-20 | 849.21807                 |
| 1992-11-21 | 797.385109                |
| 1992-11-22 | 994.337968                |
| 1992-11-23 | 970.337527                |
| 1992-11-24 | 760.244365                |
| 1992-11-25 | 680.844142                |
| 1992-11-26 | 648.977532                |
| 1992-11-27 | 415.882516                |
| 1992-11-28 | 451.95428                 |
| 1992-11-29 | 795.754721                |
| 1992-11-30 | 914.607457                |
| 1992-12-01 | 621.997367                |
| 1992-12-02 | 299.37208                 |
| 1992-12-03 | 925.20747                 |
| 1992-12-04 | 977.828094                |
| 1992-12-05 | 637.208174                |
| 1992-12-06 | 418.156816                |
| 1992-12-07 | 938.912188                |
| 1992-12-08 | 860.523506                |
| 1992-12-09 | 807.063858                |
| 1992-12-10 | 947.211282                |
| 1992-12-11 | 402.231282                |
| 1992-12-12 | 752.977026                |
| 1992-12-13 | 1120.3235                 |
| 1992-12-14 | 869.999782                |
| 1992-12-15 | 917.279524                |
| 1992-12-16 | 468.372018                |
| 1992-12-17 | 878.583948                |
| 1992-12-18 | 617.290586                |
| 1992-12-19 | 561.459442                |
| 1992-12-20 | 456.432216                |
| 1992-12-21 | 576.3456                  |
| 1992-12-22 | 563.365658                |
| 1992-12-23 | 262.14524                 |
| 1992-12-24 | 396.17843                 |
| 1992-12-25 | 364.546244                |
| 1992-12-26 | 612.487676                |
| 1992-12-27 | 677.56706                 |
| 1992-12-28 | 1042.58305                |
| 1992-12-29 | 931.305322                |
| 1992-12-30 | 1298.68471                |
| 1992-12-31 | 971.570684                |
| 1993-01-01 | 759.768466                |
| 1993-01-02 | 218.972292                |
| 1993-01-03 | 824.575274                |
| 1993-01-04 | 1054.81474                |
| 1993-01-05 | 662.687755                |
| 1993-01-06 | 905.654112                |
| 1993-01-07 | 199.448902                |
| 1993-01-08 | 1047.65046                |
| 1993-01-09 | 751.330354                |
| 1993-01-10 | 1027.75213                |
| 1993-01-11 | 552.686303                |
| 1993-01-12 | 1239.49762                |
| 1993-01-13 | 825.990091                |
| 1993-01-14 | 1130.0207                 |
| 1993-01-15 | 581.435737                |
| 1993-01-16 | 500.30423                 |
| 1993-01-17 | 1464.38392                |
| 1993-01-18 | 993.366766                |
| 1993-01-19 | 600.603018                |
| 1993-01-20 | 566.209468                |
| 1993-01-21 | 966.906296                |
| 1993-01-22 | 1702.68251                |
| 1993-01-23 | 1079.95772                |
| 1993-01-24 | 346.205984                |
| 1993-01-25 | 934.194416                |
| 1993-01-26 | 447.954808                |
| 1993-01-27 | 676.454416                |
| 1993-01-28 | 790.996902                |
| 1993-01-29 | 1441.21321                |
| 1993-01-30 | 741.989657                |
| 1993-01-31 | 473.507263                |
| 1993-02-01 | 1289.08746                |
| 1993-02-02 | 892.36712                 |
| 1993-02-03 | 693.039965                |
| 1993-02-04 | 725.683592                |
| 1993-02-05 | 667.519434                |
| 1993-02-06 | 1293.45029                |
| 1993-02-07 | 533.722269                |
| 1993-02-08 | 1171.3018                 |
| 1993-02-09 | 885.722548                |
| 1993-02-10 | 907.01247                 |
| 1993-02-11 | 934.40444                 |
| 1993-02-12 | 884.59258                 |
| 1993-02-13 | 740.03285                 |
| 1993-02-14 | 801.45826                 |
| 1993-02-15 | 783.65952                 |
| 1993-02-16 | 1116.32354                |
| 1993-02-17 | 762.817981                |
| 1993-02-18 | 831.787773                |
| 1993-02-19 | 819.095301                |
| 1993-02-20 | 1162.88099                |
| 1993-02-21 | 1296.66451                |
| 1993-02-22 | 793.50238                 |
| 1993-02-23 | 627.36303                 |
| 1993-02-24 | 1130.41662                |
| 1993-02-25 | 505.633118                |
| 1993-02-26 | 1096.95297                |
| 1993-02-27 | 1077.67335                |
| 1993-02-28 | 903.118402                |
| 1993-03-01 | 1090.93266                |
| 1993-03-02 | 465.99288                 |
| 1993-03-03 | 1042.25036                |
| 1993-03-04 | 689.317675                |
| 1993-03-05 | 660.1078                  |
| 1993-03-06 | 648.86157                 |
| 1993-03-07 | 783.648626                |
| 1993-03-08 | 802.800038                |
| 1993-03-09 | 842.28921                 |
| 1993-03-10 | 891.792555                |
| 1993-03-11 | 841.240863                |
| 1993-03-12 | 807.184233                |
| 1993-03-13 | 637.484604                |
| 1993-03-14 | 901.021456                |
| 1993-03-15 | 836.415788                |
| 1993-03-16 | 974.834048                |
| 1993-03-17 | 837.428162                |
| 1993-03-18 | 828.31672                 |
| 1993-03-19 | 1167.46073                |
| 1993-03-20 | 948.05269                 |
| 1993-03-21 | 1081.16464                |
| 1993-03-22 | 1243.44856                |
| 1993-03-23 | 1238.15323                |
| 1993-03-24 | 1249.14389                |
| 1993-03-25 | 1473.72835                |
| 1993-03-26 | 1731.19984                |
| 1993-03-27 | 2194.9387                 |
| 1993-03-28 | 2101.26835                |
| 1993-03-29 | 2210.18351                |
| 1993-03-30 | 1784.63107                |
| 1993-03-31 | 1777.61588                |
| 1993-04-01 | 1780.23563                |
| 1993-04-02 | 1735.42407                |
| 1993-04-03 | 1802.90097                |
| 1993-04-04 | 2021.12207                |
| 1993-04-05 | 2225.10826                |
| 1993-04-06 | 2090.34549                |
| 1993-04-07 | 1990.86083                |
| 1993-04-08 | 1763.3251                 |
| 1993-04-09 | 1763.88753                |
| 1993-04-10 | 1978.42658                |
| 1993-04-11 | 2240.92522                |
| 1993-04-12 | 2054.80771                |
| 1993-04-13 | 1664.26079                |
| 1993-04-14 | 1939.77754                |
| 1993-04-15 | 1804.42192                |
| 1993-04-16 | 2233.16453                |
| 1993-04-17 | 2256.41617                |
| 1993-04-18 | 1888.63207                |
| 1993-04-19 | 2496.69648                |
| 1993-04-20 | 1964.74092                |
| 1993-04-21 | 1769.51666                |
| 1993-04-22 | 2960.69816                |
| 1993-04-23 | 3126.57576                |
| 1993-04-24 | 3304.42747                |
| 1993-04-25 | 3080.43939                |
| 1993-04-26 | 3284.56582                |
| 1993-04-27 | 4020.20872                |
| 1993-04-28 | 4785.13584                |
| 1993-04-29 | 5816.94196                |
| 1993-04-30 | 6007.0135                 |
| 1993-05-01 | 5650.78743                |
| 1993-05-02 | 5694.36921                |
| 1993-05-03 | 5298.67638                |
| 1993-05-04 | 5663.49223                |
| 1993-05-05 | 6429.57697                |
| 1993-05-06 | 6235.89046                |
| 1993-05-07 | 5241.75876                |
| 1993-05-08 | 5167.52632                |
| 1993-05-09 | 4513.01771                |
| 1993-05-10 | 4211.33724                |
| 1993-05-11 | 5073.84741                |
| 1993-05-12 | 6177.83858                |
| 1993-05-13 | 8432.10678                |
| 1993-05-14 | 10387.1616                |
| 1993-05-15 | 12016.1785                |
| 1993-05-16 | 13066.0657                |
| 1993-05-17 | 14036.3165                |
| 1993-05-18 | 13971.8203                |
| 1993-05-19 | 13667.2036                |
| 1993-05-20 | 13390.4481                |
| 1993-05-21 | 14879.6326                |
| 1993-05-22 | 15512.5371                |
| 1993-05-23 | 14465.0006                |
| 1993-05-24 | 14097.0412                |
| 1993-05-25 | 14768.9559                |
| 1993-05-26 | 16881.6993                |
| 1993-05-27 | 17918.1745                |
| 1993-05-28 | 20585.3296                |
| 1993-05-29 | 17833.1187                |
| 1993-05-30 | 17386.8622                |
| 1993-05-31 | 17335.7177                |
| 1993-06-01 | 18363.7823                |
| 1993-06-02 | 17764.8698                |
| 1993-06-03 | 17279.7942                |
| 1993-06-04 | 14300.2574                |
| 1993-06-05 | 12299.5415                |
| 1993-06-06 | 12388.6714                |
| 1993-06-07 | 12065.4273                |
| 1993-06-08 | 11271.7448                |
| 1993-06-09 | 9799.81914                |
| 1993-06-10 | 8564.30219                |
| 1993-06-11 | 9506.32338                |
| 1993-06-12 | 9549.74124                |
| 1993-06-13 | 11785.8983                |
| 1993-06-14 | 13383.879                 |
| 1993-06-15 | 15196.2168                |
| 1993-06-16 | 16320.6003                |
| 1993-06-17 | 17295.9588                |
| 1993-06-18 | 15443.7641                |
| 1993-06-19 | 13975.0896                |
| 1993-06-20 | 13831.8899                |
| 1993-06-21 | 13773.8515                |
| 1993-06-22 | 13442.5676                |
| 1993-06-23 | 14082.7014                |
| 1993-06-24 | 13412.6632                |
| 1993-06-25 | 12388.2974                |
| 1993-06-26 | 10958.6623                |
| 1993-06-27 | 11808.6318                |
| 1993-06-28 | 11350.6025                |
| 1993-06-29 | 10998.2661                |
| 1993-06-30 | 11094.8196                |
| 1993-07-01 | 10560.1749                |
| 1993-07-02 | 9651.55593                |
| 1993-07-03 | 9621.91616                |
| 1993-07-04 | 9981.93411                |
| 1993-07-05 | 8235.70533                |
| 1993-07-06 | 7029.82826                |
| 1993-07-07 | 6491.88279                |
| 1993-07-08 | 6410.16562                |
| 1993-07-09 | 5967.90149                |
| 1993-07-10 | 5696.28803                |
| 1993-07-11 | 6633.49131                |
| 1993-07-12 | 6257.26077                |
| 1993-07-13 | 6027.00738                |
| 1993-07-14 | 5805.77186                |
| 1993-07-15 | 5870.11973                |
| 1993-07-16 | 5191.26285                |
| 1993-07-17 | 4379.45233                |
| 1993-07-18 | 4575.47559                |
| 1993-07-19 | 4669.78656                |
| 1993-07-20 | 4103.40938                |
| 1993-07-21 | 3416.00324                |
| 1993-07-22 | 3526.98793                |
| 1993-07-23 | 3701.5981                 |
| 1993-07-24 | 3414.00651                |
| 1993-07-25 | 3511.53357                |
| 1993-07-26 | 3011.22453                |
| 1993-07-27 | 2945.93424                |
| 1993-07-28 | 2677.51805                |
| 1993-07-29 | 2679.58266                |
| 1993-07-30 | 3099.27596                |
| 1993-07-31 | 2646.79914                |
| 1993-08-01 | 2530.93507                |
| 1993-08-02 | 2177.93594                |
| 1993-08-03 | 2404.23073                |
| 1993-08-04 | 2168.28208                |
| 1993-08-05 | 2497.41089                |
| 1993-08-06 | 2329.25813                |
| 1993-08-07 | 2058.72407                |
| 1993-08-08 | 2939.77343                |
| 1993-08-09 | 2823.92206                |
| 1993-08-10 | 2806.84753                |
| 1993-08-11 | 3059.34925                |
| 1993-08-12 | 2566.33044                |
| 1993-08-13 | 2339.47776                |
| 1993-08-14 | 2722.09487                |
| 1993-08-15 | 2508.66098                |
| 1993-08-16 | 2114.99421                |
| 1993-08-17 | 2110.3763                 |
| 1993-08-18 | 2402.51804                |
| 1993-08-19 | 1790.91423                |
| 1993-08-20 | 2173.32347                |
| 1993-08-21 | 2605.99965                |
| 1993-08-22 | 2700.81836                |
| 1993-08-23 | 2381.04096                |
| 1993-08-24 | 2040.59902                |
| 1993-08-25 | 1937.55936                |
| 1993-08-26 | 2156.79627                |
| 1993-08-27 | 1998.54383                |
| 1993-08-28 | 1842.40322                |
| 1993-08-29 | 1902.28076                |
| 1993-08-30 | 1989.45103                |
| 1993-08-31 | 2368.76518                |
| 1993-09-01 | 2036.92577                |
| 1993-09-02 | 2245.53106                |
| 1993-09-03 | 1531.43453                |
| 1993-09-04 | 2078.09476                |
| 1993-09-05 | 1420.63115                |
| 1993-09-06 | 1642.50634                |
| 1993-09-07 | 1578.18454                |
| 1993-09-08 | 2207.5838                 |
| 1993-09-09 | 1798.02158                |
| 1993-09-10 | 1546.12964                |
| 1993-09-11 | 1600.82227                |
| 1993-09-12 | 1347.82749                |
| 1993-09-13 | 1701.27092                |
| 1993-09-14 | 1804.80149                |
| 1993-09-15 | 1511.67966                |
| 1993-09-16 | 1514.68513                |
| 1993-09-17 | 1828.57679                |
| 1993-09-18 | 1327.68923                |
| 1993-09-19 | 1560.52532                |
| 1993-09-20 | 1565.29884                |
| 1993-09-21 | 1268.17454                |
| 1993-09-22 | 1481.00098                |
| 1993-09-23 | 1334.63735                |
| 1993-09-24 | 1169.32504                |
| 1993-09-25 | 991.706262                |
| 1993-09-26 | 1006.18545                |
| 1993-09-27 | 1013.0389                 |
| 1993-09-28 | 889.65739                 |
| 1993-09-29 | 1129.63821                |
| 1993-09-30 | 1748.62064                |
| 1993-10-01 | 1429.99925                |
| 1993-10-02 | 1400.39111                |
| 1993-10-03 | 1222.22674                |
| 1993-10-04 | 1093.59243                |
| 1993-10-05 | 914.895148                |
| 1993-10-06 | 856.653364                |
| 1993-10-07 | 1008.01511                |
| 1993-10-08 | 1443.21558                |
| 1993-10-09 | 1365.23435                |
| 1993-10-10 | 1044.41222                |
| 1993-10-11 | 960.923144                |
| 1993-10-12 | 1316.7557                 |
| 1993-10-13 | 1162.43533                |
| 1993-10-14 | 1117.11145                |
| 1993-10-15 | 959.045204                |
| 1993-10-16 | 1703.23222                |
| 1993-10-17 | 1395.82364                |
| 1993-10-18 | 1957.52017                |
| 1993-10-19 | 1118.57234                |
| 1993-10-20 | 1369.72819                |
| 1993-10-21 | 1466.09378                |
| 1993-10-22 | 1528.64259                |
| 1993-10-23 | 1654.70778                |
| 1993-10-24 | 1245.98943                |
| 1993-10-25 | 1061.14047                |
| 1993-10-26 | 1715.62301                |
| 1993-10-27 | 1328.39119                |
| 1993-10-28 | 1565.77138                |
| 1993-10-29 | 1342.49984                |
| 1993-10-30 | 752.938856                |
| 1993-10-31 | 1012.62859                |
| 1993-11-01 | 1061.56949                |
| 1993-11-02 | 1358.77644                |
| 1993-11-03 | 1011.62996                |
| 1993-11-04 | 1142.83202                |
| 1993-11-05 | 666.72801                 |
| 1993-11-06 | 1041.47589                |
| 1993-11-07 | 808.714104                |
| 1993-11-08 | 521.319672                |
| 1993-11-09 | 964.689274                |
| 1993-11-10 | 1042.43037                |
| 1993-11-11 | 1276.88484                |
| 1993-11-12 | 1113.4635                 |
| 1993-11-13 | 1033.80137                |
| 1993-11-14 | 1474.67725                |
| 1993-11-15 | 1123.16767                |
| 1993-11-16 | 877.79383                 |
| 1993-11-17 | 872.16778                 |
| 1993-11-18 | 500.30804                 |
| 1993-11-19 | 1424.78139                |
| 1993-11-20 | 794.64622                 |
| 1993-11-21 | 670.147208                |
| 1993-11-22 | 858.123706                |
| 1993-11-23 | 1109.62479                |
| 1993-11-24 | 1167.24986                |
| 1993-11-25 | 598.055938                |
| 1993-11-26 | 464.459574                |
| 1993-11-27 | 844.479542                |
| 1993-11-28 | 683.175714                |
| 1993-11-29 | 918.177554                |
| 1993-11-30 | 839.332948                |
| 1993-12-01 | 1126.52387                |
| 1993-12-02 | 847.878876                |
| 1993-12-03 | 851.87883                 |
| 1993-12-04 | 840.360702                |
| 1993-12-05 | 1058.59012                |
| 1993-12-06 | 522.717788                |
| 1993-12-07 | 1093.70997                |
| 1993-12-08 | 890.929726                |
| 1993-12-09 | 694.293068                |
| 1993-12-10 | 772.557274                |
| 1993-12-11 | 920.01814                 |
| 1993-12-12 | 855.734478                |
| 1993-12-13 | 967.320636                |
| 1993-12-14 | 633.20356                 |
| 1993-12-15 | 315.60559                 |
| 1993-12-16 | 1058.53082                |
| 1993-12-17 | 1018.77074                |
| 1993-12-18 | 592.557188                |
| 1993-12-19 | 789.057948                |
| 1993-12-20 | 571.920786                |
| 1993-12-21 | 650.131854                |
| 1993-12-22 | 589.325914                |
| 1993-12-23 | 614.650292                |
| 1993-12-24 | 863.847016                |
| 1993-12-25 | 667.352626                |
| 1993-12-26 | 802.952034                |
| 1993-12-27 | 698.359604                |
| 1993-12-28 | 827.65401                 |
| 1993-12-29 | 666.226226                |
| 1993-12-30 | 756.91308                 |
| 1993-12-31 | 933.765498                |
| 1994-01-01 | 672.378024                |
| 1994-01-02 | 810.992032                |
| 1994-01-03 | 706.475254                |
| 1994-01-04 | 943.831522                |
| 1994-01-05 | 743.191974                |
| 1994-01-06 | 978.608926                |
| 1994-01-07 | 744.476414                |
| 1994-01-08 | 855.82115                 |
| 1994-01-09 | 1013.73119                |
| 1994-01-10 | 896.558614                |
| 1994-01-11 | 858.035049                |
| 1994-01-12 | 758.7022                  |
| 1994-01-13 | 546.812954                |
| 1994-01-14 | 680.759602                |
| 1994-01-15 | 930.798731                |
| 1994-01-16 | 623.111911                |
| 1994-01-17 | 822.188616                |
| 1994-01-18 | 827.21918                 |
| 1994-01-19 | 555.36052                 |
| 1994-01-20 | 854.14548                 |
| 1994-01-21 | 431.200128                |
| 1994-01-22 | 863.044142                |
| 1994-01-23 | 893.132652                |
| 1994-01-24 | 709.619828                |
| 1994-01-25 | 685.52495                 |
| 1994-01-26 | 1167.1333                 |
| 1994-01-27 | 780.600638                |
| 1994-01-28 | 834.405981                |
| 1994-01-29 | 894.778506                |
| 1994-01-30 | 738.154343                |
| 1994-01-31 | 700.523512                |
| 1994-02-01 | 386.252797                |
| 1994-02-02 | 978.369046                |
| 1994-02-03 | 686.429349                |
| 1994-02-04 | 957.120013                |
| 1994-02-05 | 281.691607                |
| 1994-02-06 | 740.746017                |
| 1994-02-07 | 1188.35816                |
| 1994-02-08 | 1125.13879                |
| 1994-02-09 | 805.228903                |
| 1994-02-10 | 765.71874                 |
| 1994-02-11 | 761.88941                 |
| 1994-02-12 | 505.3537                  |
| 1994-02-13 | 934.36807                 |
| 1994-02-14 | 546.2541                  |
| 1994-02-15 | 1082.62088                |
| 1994-02-16 | 710.62088                 |
| 1994-02-17 | 637.145699                |
| 1994-02-18 | 891.959505                |
| 1994-02-19 | 776.4722                  |
| 1994-02-20 | 745.613085                |
| 1994-02-21 | 930.969568                |
| 1994-02-22 | 1321.14247                |
| 1994-02-23 | 461.72559                 |
| 1994-02-24 | 533.214494                |
| 1994-02-25 | 917.330701                |
| 1994-02-26 | 671.576264                |
| 1994-02-27 | 1223.38657                |
| 1994-02-28 | 922.993562                |
| 1994-03-01 | 688.698612                |
| 1994-03-02 | 767.480735                |
| 1994-03-03 | 558.80366                 |
| 1994-03-04 | 1087.13083                |
| 1994-03-05 | 778.615515                |
| 1994-03-06 | 1461.56609                |
| 1994-03-07 | 736.237822                |
| 1994-03-08 | 872.43931                 |
| 1994-03-09 | 896.699056                |
| 1994-03-10 | 1161.82529                |
| 1994-03-11 | 874.3278                  |
| 1994-03-12 | 1085.15453                |
| 1994-03-13 | 1084.10511                |
| 1994-03-14 | 1047.82547                |
| 1994-03-15 | 1287.59856                |
| 1994-03-16 | 1413.62489                |
| 1994-03-17 | 1395.69433                |
| 1994-03-18 | 1482.40054                |
| 1994-03-19 | 1829.1137                 |
| 1994-03-20 | 1872.57532                |
| 1994-03-21 | 1951.09222                |
| 1994-03-22 | 1214.39986                |
| 1994-03-23 | 1865.99905                |
| 1994-03-24 | 1357.52646                |
| 1994-03-25 | 1272.02374                |
| 1994-03-26 | 1206.10089                |
| 1994-03-27 | 1404.71601                |
| 1994-03-28 | 887.801612                |
| 1994-03-29 | 1107.49649                |
| 1994-03-30 | 1147.78254                |
| 1994-03-31 | 1118.00624                |
| 1994-04-01 | 952.11052                 |
| 1994-04-02 | 1678.38264                |
| 1994-04-03 | 1114.09017                |
| 1994-04-04 | 1254.24085                |
| 1994-04-05 | 1625.27307                |
| 1994-04-06 | 1407.32653                |
| 1994-04-07 | 1613.34707                |
| 1994-04-08 | 1143.92593                |
| 1994-04-09 | 1518.23885                |
| 1994-04-10 | 1586.03951                |
| 1994-04-11 | 1426.618                  |
| 1994-04-12 | 1421.33272                |
| 1994-04-13 | 1283.85726                |
| 1994-04-14 | 1749.48719                |
| 1994-04-15 | 1075.59075                |
| 1994-04-16 | 2017.29827                |
| 1994-04-17 | 2240.87328                |
| 1994-04-18 | 2668.08484                |
| 1994-04-19 | 2562.58383                |
| 1994-04-20 | 2874.7538                 |
| 1994-04-21 | 3260.29387                |
| 1994-04-22 | 4544.11571                |
| 1994-04-23 | 4595.79555                |
| 1994-04-24 | 4949.8281                 |
| 1994-04-25 | 5018.00267                |
| 1994-04-26 | 4072.54474                |
| 1994-04-27 | 3317.14053                |
| 1994-04-28 | 2953.89526                |
| 1994-04-29 | 2931.13423                |
| 1994-04-30 | 2966.08313                |
| 1994-05-01 | 2744.10668                |
| 1994-05-02 | 2381.54334                |
| 1994-05-03 | 2555.32922                |
| 1994-05-04 | 2863.91265                |
| 1994-05-05 | 2967.84326                |
| 1994-05-06 | 3708.2168                 |
| 1994-05-07 | 5150.83951                |
| 1994-05-08 | 5362.09666                |
| 1994-05-09 | 5862.71829                |
| 1994-05-10 | 5518.44428                |
| 1994-05-11 | 5355.8103                 |
| 1994-05-12 | 5498.10761                |
| 1994-05-13 | 6156.03963                |
| 1994-05-14 | 6511.0289                 |
| 1994-05-15 | 7285.87257                |
| 1994-05-16 | 6262.32372                |
| 1994-05-17 | 7169.63853                |
| 1994-05-18 | 7679.6006                 |
| 1994-05-19 | 7039.36812                |
| 1994-05-20 | 8396.36156                |
| 1994-05-21 | 7447.20858                |
| 1994-05-22 | 7282.09837                |
| 1994-05-23 | 7497.02407                |
| 1994-05-24 | 7087.43694                |
| 1994-05-25 | 7527.64563                |
| 1994-05-26 | 7952.73423                |
| 1994-05-27 | 6885.37431                |
| 1994-05-28 | 7666.08465                |
| 1994-05-29 | 8184.43269                |
| 1994-05-30 | 9391.06971                |
| 1994-05-31 | 10590.5283                |
| 1994-06-01 | 11566.286                 |
| 1994-06-02 | 11544.5236                |
| 1994-06-03 | 11494.5356                |
| 1994-06-04 | 11640.4064                |
| 1994-06-05 | 10159.1462                |
| 1994-06-06 | 9709.04983                |
| 1994-06-07 | 9540.60444                |
| 1994-06-08 | 8593.96141                |
| 1994-06-09 | 7807.35669                |
| 1994-06-10 | 7284.21012                |
| 1994-06-11 | 6891.90693                |
| 1994-06-12 | 6785.84961                |
| 1994-06-13 | 6993.60054                |
| 1994-06-14 | 6475.47653                |
| 1994-06-15 | 5772.40801                |
| 1994-06-16 | 5211.30811                |
| 1994-06-17 | 5266.00175                |
| 1994-06-18 | 5525.33414                |
| 1994-06-19 | 4956.84689                |
| 1994-06-20 | 6065.78467                |
| 1994-06-21 | 5799.46217                |
| 1994-06-22 | 5476.4982                 |
| 1994-06-23 | 5408.38724                |
| 1994-06-24 | 4861.97047                |
| 1994-06-25 | 4342.56241                |
| 1994-06-26 | 4001.8255                 |
| 1994-06-27 | 3555.38025                |
| 1994-06-28 | 2773.1596                 |
| 1994-06-29 | 2972.17846                |
| 1994-06-30 | 2579.84123                |
| 1994-07-01 | 2622.76979                |
| 1994-07-02 | 2120.02246                |
| 1994-07-03 | 2512.42793                |
| 1994-07-04 | 2233.5749                 |
| 1994-07-05 | 2094.80441                |
| 1994-07-06 | 1679.78179                |
| 1994-07-07 | 1834.06698                |
| 1994-07-08 | 1201.85641                |
| 1994-07-09 | 1519.56541                |
| 1994-07-10 | 1535.05986                |
| 1994-07-11 | 1091.8477                 |
| 1994-07-12 | 1585.66663                |
| 1994-07-13 | 1161.89535                |
| 1994-07-14 | 1509.93118                |
| 1994-07-15 | 1266.35233                |
| 1994-07-16 | 1234.91961                |
| 1994-07-17 | 1265.41406                |
| 1994-07-18 | 885.91359                 |
| 1994-07-19 | 1359.78053                |
| 1994-07-20 | 1268.99379                |
| 1994-07-21 | 1246.60992                |
| 1994-07-22 | 1064.67524                |
| 1994-07-23 | 1164.21111                |
| 1994-07-24 | 1218.73785                |
| 1994-07-25 | 1399.88076                |
| 1994-07-26 | 1043.92671                |
| 1994-07-27 | 1235.16917                |
| 1994-07-28 | 1087.39522                |
| 1994-07-29 | 1225.23554                |
| 1994-07-30 | 1036.71628                |
| 1994-07-31 | 1334.93499                |
| 1994-08-01 | 1573.15484                |
| 1994-08-02 | 1309.00834                |
| 1994-08-03 | 1350.32742                |
| 1994-08-04 | 1539.16259                |
| 1994-08-05 | 1174.59817                |
| 1994-08-06 | 1296.5499                 |
| 1994-08-07 | 1066.53718                |
| 1994-08-08 | 1419.3279                 |
| 1994-08-09 | 932.345464                |
| 1994-08-10 | 1529.84068                |
| 1994-08-11 | 1121.95432                |
| 1994-08-12 | 1005.64653                |
| 1994-08-13 | 1165.36121                |
| 1994-08-14 | 1339.92262                |
| 1994-08-15 | 1112.81745                |
| 1994-08-16 | 1060.07455                |
| 1994-08-17 | 745.582886                |
| 1994-08-18 | 1102.83554                |
| 1994-08-19 | 852.39116                 |
| 1994-08-20 | 1757.10206                |
| 1994-08-21 | 1232.40688                |
| 1994-08-22 | 1044.10617                |
| 1994-08-23 | 794.652072                |
| 1994-08-24 | 851.960418                |
| 1994-08-25 | 925.989882                |
| 1994-08-26 | 1008.53517                |
| 1994-08-27 | 906.569078                |
| 1994-08-28 | 922.580366                |
| 1994-08-29 | 1027.68842                |
| 1994-08-30 | 1132.19807                |
| 1994-08-31 | 821.36642                 |
| 1994-09-01 | 855.376966                |
| 1994-09-02 | 740.057496                |
| 1994-09-03 | 1131.729                  |
| 1994-09-04 | 982.392478                |
| 1994-09-05 | 998.06036                 |
| 1994-09-06 | 677.09428                 |
| 1994-09-07 | 730.22438                 |
| 1994-09-08 | 654.02913                 |
| 1994-09-09 | 753.77494                 |
| 1994-09-10 | 653.60126                 |
| 1994-09-11 | 691.28713                 |
| 1994-09-12 | 788.240616                |
| 1994-09-13 | 1070.19174                |
| 1994-09-14 | 1289.07968                |
| 1994-09-15 | 1113.36224                |
| 1994-09-16 | 1690.57438                |
| 1994-09-17 | 811.66756                 |
| 1994-09-18 | 483.800592                |
| 1994-09-19 | 689.671164                |
| 1994-09-20 | 1757.86839                |
| 1994-09-21 | 1010.37094                |
| 1994-09-22 | 1023.65415                |
| 1994-09-23 | 906.924578                |
| 1994-09-24 | 820.424112                |
| 1994-09-25 | 895.880216                |
| 1994-09-26 | 797.471004                |
| 1994-09-27 | 964.161354                |
| 1994-09-28 | 921.089782                |
| 1994-09-29 | 328.137332                |
| 1994-09-30 | 1418.11497                |
| 1994-10-01 | 1374.84717                |
| 1994-10-02 | 1425.70461                |
| 1994-10-03 | 1524.28443                |
| 1994-10-04 | 903.5662                  |
| 1994-10-05 | 1537.70176                |
| 1994-10-06 | 1304.80919                |
| 1994-10-07 | 1940.49601                |
| 1994-10-08 | 1796.11351                |
| 1994-10-09 | 1123.43895                |
| 1994-10-10 | 976.569966                |
| 1994-10-11 | 1890.61225                |
| 1994-10-12 | 1183.41947                |
| 1994-10-13 | 1349.61022                |
| 1994-10-14 | 1130.24849                |
| 1994-10-15 | 1410.10331                |
| 1994-10-16 | 1461.94062                |
| 1994-10-17 | 1120.64406                |
| 1994-10-18 | 1420.08529                |
| 1994-10-19 | 1236.57694                |
| 1994-10-20 | 1330.84329                |
| 1994-10-21 | 1175.39995                |
| 1994-10-22 | 1280.322                  |
| 1994-10-23 | 1303.77186                |
| 1994-10-24 | 1038.51703                |
| 1994-10-25 | 687.529976                |
| 1994-10-26 | 1687.56589                |
| 1994-10-27 | 1147.24364                |
| 1994-10-28 | 1161.45702                |
| 1994-10-29 | 1163.63355                |
| 1994-10-30 | 1180.51681                |
| 1994-10-31 | 1079.3283                 |
| 1994-11-01 | 874.13045                 |
| 1994-11-02 | 1028.9131                 |
| 1994-11-03 | 504.959498                |
| 1994-11-04 | 1396.50171                |
| 1994-11-05 | 1320.64062                |
| 1994-11-06 | 768.99994                 |
| 1994-11-07 | 1124.15564                |
| 1994-11-08 | 1259.94833                |
| 1994-11-09 | 1143.21585                |
| 1994-11-10 | 752.456768                |
| 1994-11-11 | 1670.72368                |
| 1994-11-12 | 1312.60945                |
| 1994-11-13 | 685.7836                  |
| 1994-11-14 | 1289.82249                |
| 1994-11-15 | 606.83786                 |
| 1994-11-16 | 758.91144                 |
| 1994-11-17 | 1201.86365                |
| 1994-11-18 | 951.26247                 |
| 1994-11-19 | 497.30983                 |
| 1994-11-20 | 1204.51021                |
| 1994-11-21 | 1017.4574                 |
| 1994-11-22 | 1172.35786                |
| 1994-11-23 | 714.05704                 |
| 1994-11-24 | 605.414438                |
| 1994-11-25 | 1056.92897                |
| 1994-11-26 | 582.712242                |
| 1994-11-27 | 759.031978                |
| 1994-11-28 | 1009.37511                |
| 1994-11-29 | 864.066354                |
| 1994-11-30 | 765.184266                |
| 1994-12-01 | 700.060796                |
| 1994-12-02 | 1264.58876                |
| 1994-12-03 | 875.713438                |
| 1994-12-04 | 1000.26509                |
| 1994-12-05 | 1283.29873                |
| 1994-12-06 | 977.441568                |
| 1994-12-07 | 1185.17415                |
| 1994-12-08 | 654.6599                  |
| 1994-12-09 | 714.342376                |
| 1994-12-10 | 668.548444                |
| 1994-12-11 | 569.870286                |
| 1994-12-12 | 925.725358                |
| 1994-12-13 | 1218.2452                 |
| 1994-12-14 | 1203.76234                |
| 1994-12-15 | 754.183298                |
| 1994-12-16 | 791.919692                |
| 1994-12-17 | 831.41168                 |
| 1994-12-18 | 806.541482                |
| 1994-12-19 | 681.629942                |
| 1994-12-20 | 916.06064                 |
| 1994-12-21 | 480.4537                  |
| 1994-12-22 | 999.350788                |
| 1994-12-23 | 917.246754                |
| 1994-12-24 | 899.441624                |
| 1994-12-25 | 962.495987                |
| 1994-12-26 | 824.45778                 |
| 1994-12-27 | 783.188401                |
| 1994-12-28 | 638.242332                |
| 1994-12-29 | 567.892848                |
| 1994-12-30 | 1395.42302                |
| 1994-12-31 | 748.041581                |
| 1995-01-01 | 859.052545                |
| 1995-01-02 | 500.029746                |
| 1995-01-03 | 811.827107                |
| 1995-01-04 | 641.158612                |
| 1995-01-05 | 903.410012                |
| 1995-01-06 | 629.607716                |
| 1995-01-07 | 519.538585                |
| 1995-01-08 | 1351.96673                |
| 1995-01-09 | 629.700921                |
| 1995-01-10 | 698.927754                |
| 1995-01-11 | 1005.18612                |
| 1995-01-12 | 648.400909                |
| 1995-01-13 | 510.526237                |
| 1995-01-14 | 572.267609                |
| 1995-01-15 | 1173.34228                |
| 1995-01-16 | 633.573007                |
| 1995-01-17 | 929.319508                |
| 1995-01-18 | 387.716766                |
| 1995-01-19 | 1023.67993                |
| 1995-01-20 | 896.871588                |
| 1995-01-21 | 713.828452                |
| 1995-01-22 | 342.28985                 |
| 1995-01-23 | 760.085846                |
| 1995-01-24 | 404.165766                |
| 1995-01-25 | 1150.15585                |
| 1995-01-26 | 740.144276                |
| 1995-01-27 | 466.5052                  |
| 1995-01-28 | 697.83026                 |
| 1995-01-29 | 855.495111                |
| 1995-01-30 | 622.65908                 |
| 1995-01-31 | 970.310076                |
| 1995-02-01 | 936.467624                |
| 1995-02-02 | 684.910958                |
| 1995-02-03 | 537.558564                |
| 1995-02-04 | 795.017924                |
| 1995-02-05 | 1555.00919                |
| 1995-02-06 | 691.122388                |
| 1995-02-07 | 827.082659                |
| 1995-02-08 | 993.938002                |
| 1995-02-09 | 339.200374                |
| 1995-02-10 | 1249.81906                |
| 1995-02-11 | 774.94281                 |
| 1995-02-12 | 809.80157                 |
| 1995-02-13 | 798.41613                 |
| 1995-02-14 | 582.92623                 |
| 1995-02-15 | 1019.53911                |
| 1995-02-16 | 573.95013                 |
| 1995-02-17 | 533.140871                |
| 1995-02-18 | 916.694956                |
| 1995-02-19 | 860.288223                |
| 1995-02-20 | 586.3348                  |
| 1995-02-21 | 1244.85147                |
| 1995-02-22 | 618.216352                |
| 1995-02-23 | 1161.29915                |
| 1995-02-24 | 893.407978                |
| 1995-02-25 | 1190.78154                |
| 1995-02-26 | 882.382378                |
| 1995-02-27 | 1059.5901                 |
| 1995-02-28 | 1135.255                  |
| 1995-03-01 | 1140.58694                |
| 1995-03-02 | 1623.53086                |
| 1995-03-03 | 952.842975                |
| 1995-03-04 | 1355.61528                |
| 1995-03-05 | 781.910635                |
| 1995-03-06 | 1268.33984                |
| 1995-03-07 | 1040.13611                |
| 1995-03-08 | 753.366654                |
| 1995-03-09 | 1248.28107                |
| 1995-03-10 | 1167.25387                |
| 1995-03-11 | 1032.57052                |
| 1995-03-12 | 1531.29631                |
| 1995-03-13 | 1217.33134                |
| 1995-03-14 | 1256.89744                |
| 1995-03-15 | 1552.87288                |
| 1995-03-16 | 1669.6641300000001        |
| 1995-03-17 | 1590.65676                |
| 1995-03-18 | 2069.70379                |
| 1995-03-19 | 1807.47624                |
| 1995-03-20 | 2190.92061                |
| 1995-03-21 | 1991.20748                |
| 1995-03-22 | 2138.35534                |
| 1995-03-23 | 1519.81982                |
| 1995-03-24 | 2426.09804                |
| 1995-03-25 | 1528.74027                |
| 1995-03-26 | 1755.97382                |
| 1995-03-27 | 1440.18518                |
| 1995-03-28 | 1614.3918                 |
| 1995-03-29 | 1616.53538                |
| 1995-03-30 | 1243.83905                |
| 1995-03-31 | 1239.87382                |
| 1995-04-01 | 1093.88193                |
| 1995-04-02 | 1305.44065                |
| 1995-04-03 | 1222.04413                |
| 1995-04-04 | 1243.6002                 |
| 1995-04-05 | 1582.78056                |
| 1995-04-06 | 1381.52129                |
| 1995-04-07 | 2101.13708                |
| 1995-04-08 | 2108.42082                |
| 1995-04-09 | 2640.91666                |
| 1995-04-10 | 2119.27631                |
| 1995-04-11 | 1957.10872                |
| 1995-04-12 | 1838.93302                |
| 1995-04-13 | 1530.42458                |
| 1995-04-14 | 2012.76761                |
| 1995-04-15 | 2114.18288                |
| 1995-04-16 | 1657.98242                |
| 1995-04-17 | 1887.45017                |
| 1995-04-18 | 1695.74809                |
| 1995-04-19 | 1850.92794                |
| 1995-04-20 | 1710.46219                |
| 1995-04-21 | 1622.14145                |
| 1995-04-22 | 1494.27925                |
| 1995-04-23 | 1362.4477                 |
| 1995-04-24 | 1566.30695                |
| 1995-04-25 | 1342.11244                |
| 1995-04-26 | 1757.05935                |
| 1995-04-27 | 1954.80093                |
| 1995-04-28 | 3121.14443                |
| 1995-04-29 | 1979.44646                |
| 1995-04-30 | 2679.95272                |
| 1995-05-01 | 3312.62853                |
| 1995-05-02 | 3976.93019                |
| 1995-05-03 | 3469.29076                |
| 1995-05-04 | 3410.05494                |
| 1995-05-05 | 3153.06741                |
| 1995-05-06 | 3557.50316                |
| 1995-05-07 | 2915.94374                |
| 1995-05-08 | 3423.7788                 |
| 1995-05-09 | 3233.99648                |
| 1995-05-10 | 3013.11559                |
| 1995-05-11 | 3865.75276                |
| 1995-05-12 | 4616.33523                |
| 1995-05-13 | 4415.36219                |
| 1995-05-14 | 3697.87959                |
| 1995-05-15 | 4921.55765                |
| 1995-05-16 | 6795.08157                |
| 1995-05-17 | 7748.26221                |
| 1995-05-18 | 7135.59171                |
| 1995-05-19 | 7282.60291                |
| 1995-05-20 | 9049.24377                |
| 1995-05-21 | 10009.8024                |
| 1995-05-22 | 11547.9038                |
| 1995-05-23 | 12367.8393                |
| 1995-05-24 | 11317.7235                |
| 1995-05-25 | 10005.3846                |
| 1995-05-26 | 8819.75867                |
| 1995-05-27 | 8331.45741                |
| 1995-05-28 | 7784.75928                |
| 1995-05-29 | 7387.86774                |
| 1995-05-30 | 7563.82565                |
| 1995-05-31 | 6774.31833                |
| 1995-06-01 | 7619.72525                |
| 1995-06-02 | 9315.31779                |
| 1995-06-03 | 10773.3475                |
| 1995-06-04 | 12272.5304                |
| 1995-06-05 | 14082.9726                |
| 1995-06-06 | 16715.8381                |
| 1995-06-07 | 16997.1992                |
| 1995-06-08 | 16653.625                 |
| 1995-06-09 | 16047.5683                |
| 1995-06-10 | 14415.9016                |
| 1995-06-11 | 14253.4233                |
| 1995-06-12 | 16241.9684                |
| 1995-06-13 | 19180.3168                |
| 1995-06-14 | 21656.5999                |
| 1995-06-15 | 24615.2275                |
| 1995-06-16 | 26083.6599                |
| 1995-06-17 | 27390.2661                |
| 1995-06-18 | 28928.2044                |
| 1995-06-19 | 26872.1525                |
| 1995-06-20 | 24006.1278                |
| 1995-06-21 | 23857.7695                |
| 1995-06-22 | 24023.0537                |
| 1995-06-23 | 22946.4921                |
| 1995-06-24 | 21288.6594                |
| 1995-06-25 | 20930.0891                |
| 1995-06-26 | 20307.7635                |
| 1995-06-27 | 20024.2381                |
| 1995-06-28 | 19561.8217                |
| 1995-06-29 | 20980.2854                |
| 1995-06-30 | 22447.1197                |
| 1995-07-01 | 22034.3897                |
| 1995-07-02 | 19185.5755                |
| 1995-07-03 | 19219.4674                |
| 1995-07-04 | 16968.7457                |
| 1995-07-05 | 14791.1821                |
| 1995-07-06 | 12984.7231                |
| 1995-07-07 | 14613.2801                |
| 1995-07-08 | 15767.3155                |
| 1995-07-09 | 16752.5395                |
| 1995-07-10 | 17001.5364                |
| 1995-07-11 | 17606.6701                |
| 1995-07-12 | 17289.843                 |
| 1995-07-13 | 16938.9537                |
| 1995-07-14 | 16651.5261                |
| 1995-07-15 | 16034.6474                |
| 1995-07-16 | 14407.9379                |
| 1995-07-17 | 11619.7476                |
| 1995-07-18 | 11058.6242                |
| 1995-07-19 | 12037.9068                |
| 1995-07-20 | 12338.7877                |
| 1995-07-21 | 11155.488                 |
| 1995-07-22 | 11223.239                 |
| 1995-07-23 | 9973.41544                |
| 1995-07-24 | 9173.71067                |
| 1995-07-25 | 9023.99735                |
| 1995-07-26 | 8661.44563                |
| 1995-07-27 | 7219.59997                |
| 1995-07-28 | 8108.87365                |
| 1995-07-29 | 7558.40168                |
| 1995-07-30 | 7556.39939                |
| 1995-07-31 | 7452.32658                |
| 1995-08-01 | 6755.94868                |
| 1995-08-02 | 6425.81047                |
| 1995-08-03 | 5567.16145                |
| 1995-08-04 | 5768.42675                |
| 1995-08-05 | 5763.61309                |
| 1995-08-06 | 5588.53432                |
| 1995-08-07 | 4967.60672                |
| 1995-08-08 | 5251.24524                |
| 1995-08-09 | 5173.00531                |
| 1995-08-10 | 4492.47481                |
| 1995-08-11 | 4961.18687                |
| 1995-08-12 | 5255.05733                |
| 1995-08-13 | 5417.15287                |
| 1995-08-14 | 4562.68834                |
| 1995-08-15 | 3698.2459                 |
| 1995-08-16 | 3715.63631                |
| 1995-08-17 | 3390.65505                |
| 1995-08-18 | 3561.18648                |
| 1995-08-19 | 3185.37319                |
| 1995-08-20 | 3935.39781                |
| 1995-08-21 | 4147.7641                 |
| 1995-08-22 | 4126.06957                |
| 1995-08-23 | 4010.77918                |
| 1995-08-24 | 4015.15434                |
| 1995-08-25 | 4128.99726                |
| 1995-08-26 | 4082.42575                |
| 1995-08-27 | 4223.2275                 |
| 1995-08-28 | 4057.12971                |
| 1995-08-29 | 3850.10566                |
| 1995-08-30 | 3523.29384                |
| 1995-08-31 | 3412.27697                |
| 1995-09-01 | 3062.9448                 |
| 1995-09-02 | 2872.46584                |
| 1995-09-03 | 2701.79907                |
| 1995-09-04 | 2608.94201                |
| 1995-09-05 | 2263.76788                |
| 1995-09-06 | 2383.06749                |
| 1995-09-07 | 2592.17254                |
| 1995-09-08 | 2559.80372                |
| 1995-09-09 | 2823.47804                |
| 1995-09-10 | 2304.20729                |
| 1995-09-11 | 2084.88564                |
| 1995-09-12 | 2262.28818                |
| 1995-09-13 | 1745.87714                |
| 1995-09-14 | 1890.75754                |
| 1995-09-15 | 1675.8494                 |
| 1995-09-16 | 1954.82593                |
| 1995-09-17 | 1772.03639                |
| 1995-09-18 | 1322.71875                |
| 1995-09-19 | 1743.91102                |
| 1995-09-20 | 1255.48981                |
| 1995-09-21 | 1377.51863                |
| 1995-09-22 | 1461.72649                |
| 1995-09-23 | 1424.80364                |
| 1995-09-24 | 1278.64563                |
| 1995-09-25 | 1810.4051                 |
| 1995-09-26 | 1674.35014                |
| 1995-09-27 | 1744.49518                |
| 1995-09-28 | 1825.35241                |
| 1995-09-29 | 1846.05766                |
| 1995-09-30 | 2264.51125                |
| 1995-10-01 | 1858.22771                |
| 1995-10-02 | 1961.47014                |
| 1995-10-03 | 1561.91776                |
| 1995-10-04 | 1350.01724                |
| 1995-10-05 | 1825.93907                |
| 1995-10-06 | 1802.25402                |
| 1995-10-07 | 1808.79095                |
| 1995-10-08 | 1451.4024                 |
| 1995-10-09 | 1350.16149                |
| 1995-10-10 | 1186.28149                |
| 1995-10-11 | 1565.33679                |
| 1995-10-12 | 1427.02469                |
| 1995-10-13 | 1461.16022                |
| 1995-10-14 | 1751.00682                |
| 1995-10-15 | 1380.7489                 |
| 1995-10-16 | 1573.46165                |
| 1995-10-17 | 1396.54495                |
| 1995-10-18 | 1427.55375                |
| 1995-10-19 | 1160.78385                |
| 1995-10-20 | 1286.1773                 |
| 1995-10-21 | 1471.62709                |
| 1995-10-22 | 1108.78124                |
| 1995-10-23 | 1293.17355                |
| 1995-10-24 | 1265.4744                 |
| 1995-10-25 | 1314.33391                |
| 1995-10-26 | 731.586094                |
| 1995-10-27 | 1455.74481                |
| 1995-10-28 | 1460.33252                |
| 1995-10-29 | 1054.61769                |
| 1995-10-30 | 1141.66165                |
| 1995-10-31 | 1565.78381                |
| 1995-11-01 | 1372.01915                |
| 1995-11-02 | 1741.26414                |
| 1995-11-03 | 1317.94197                |
| 1995-11-04 | 1536.32982                |
| 1995-11-05 | 1192.52985                |
| 1995-11-06 | 1350.12484                |
| 1995-11-07 | 1433.44817                |
| 1995-11-08 | 1518.19736                |
| 1995-11-09 | 1153.16139                |
| 1995-11-10 | 1335.09712                |
| 1995-11-11 | 1351.99898                |
| 1995-11-12 | 1401.1421                 |
| 1995-11-13 | 1629.43368                |
| 1995-11-14 | 1536.3016                 |
| 1995-11-15 | 1435.30368                |
| 1995-11-16 | 1484.43136                |
| 1995-11-17 | 1605.70455                |
| 1995-11-18 | 1121.71974                |
| 1995-11-19 | 1468.32935                |
| 1995-11-20 | 1625.43676                |
| 1995-11-21 | 1283.63978                |
| 1995-11-22 | 1202.60695                |
| 1995-11-23 | 1315.26272                |
| 1995-11-24 | 1129.3665                 |
| 1995-11-25 | 1274.02831                |
| 1995-11-26 | 1130.70556                |
| 1995-11-27 | 1374.31422                |
| 1995-11-28 | 944.159736                |
| 1995-11-29 | 1151.55367                |
| 1995-11-30 | 1256.98953                |
| 1995-12-01 | 1312.96786                |
| 1995-12-02 | 1314.27537                |
| 1995-12-03 | 1185.63333                |
| 1995-12-04 | 1197.96941                |
| 1995-12-05 | 1307.23676                |
| 1995-12-06 | 1196.04306                |
| 1995-12-07 | 1255.64209                |
| 1995-12-08 | 1196.60798                |
| 1995-12-09 | 1074.57874                |
| 1995-12-10 | 1187.54463                |
| 1995-12-11 | 1157.6925                 |
| 1995-12-12 | 1174.57599                |
| 1995-12-13 | 1230.85923                |
| 1995-12-14 | 1267.72569                |
| 1995-12-15 | 1138.9069                 |
| 1995-12-16 | 1069.15217                |
| 1995-12-17 | 946.516966                |
| 1995-12-18 | 889.315986                |
| 1995-12-19 | 849.773944                |
| 1995-12-20 | 751.863392                |
| 1995-12-21 | 717.725158                |
| 1995-12-22 | 663.207688                |
| 1995-12-23 | 685.680626                |
| 1995-12-24 | 704.899268                |
| 1995-12-25 | 707.288876                |
| 1995-12-26 | 695.804478                |
| 1995-12-27 | 680.113698                |
| 1995-12-28 | 689.499528                |
| 1995-12-29 | 776.194106                |
| 1995-12-30 | 772.779508                |
| 1995-12-31 | 811.65957                 |
| 1996-01-01 | 930.866802                |
| 1996-01-02 | 722.265376                |
| 1996-01-03 | 1087.98108                |
| 1996-01-04 | 1000.82807                |
| 1996-01-05 | 988.589774                |
| 1996-01-06 | 873.547834                |
| 1996-01-07 | 1015.94423                |
| 1996-01-08 | 918.16955                 |
| 1996-01-09 | 948.579378                |
| 1996-01-10 | 1034.99235                |
| 1996-01-11 | 1004.99219                |
| 1996-01-12 | 696.715792                |
| 1996-01-13 | 943.079698                |
| 1996-01-14 | 954.656834                |
| 1996-01-15 | 770.102678                |
| 1996-01-16 | 780.315688                |
| 1996-01-17 | 1149.91482                |
| 1996-01-18 | 1082.88531                |
| 1996-01-19 | 788.72074                 |
| 1996-01-20 | 877.172956                |
| 1996-01-21 | 912.003764                |
| 1996-01-22 | 1159.71204                |
| 1996-01-23 | 1140.49008                |
| 1996-01-24 | 960.332788                |
| 1996-01-25 | 673.444786                |
| 1996-01-26 | 1004.73725                |
| 1996-01-27 | 879.771122                |
| 1996-01-28 | 960.735726                |
| 1996-01-29 | 988.922639                |
| 1996-01-30 | 1040.89463                |
| 1996-01-31 | 1383.85704                |
| 1996-02-01 | 1294.19261                |
| 1996-02-02 | 714.207587                |
| 1996-02-03 | 1123.1685                 |
| 1996-02-04 | 665.048212                |
| 1996-02-05 | 948.990669                |
| 1996-02-06 | 898.307989                |
| 1996-02-07 | 926.26733                 |
| 1996-02-08 | 934.412038                |
| 1996-02-09 | 902.080184                |
| 1996-02-10 | 868.21506                 |
| 1996-02-11 | 552.24266                 |
| 1996-02-12 | 706.42604                 |
| 1996-02-13 | 1580.6417                 |
| 1996-02-14 | 1512.39405                |
| 1996-02-15 | 1151.68335                |
| 1996-02-16 | 1333.23099                |
| 1996-02-17 | 1034.63122                |
| 1996-02-18 | 1283.04863                |
| 1996-02-19 | 1239.81362                |
| 1996-02-20 | 1400.02203                |
| 1996-02-21 | 1459.49173                |
| 1996-02-22 | 1689.8494                 |
| 1996-02-23 | 1236.85649                |
| 1996-02-24 | 1102.88201                |
| 1996-02-25 | 1182.67769                |
| 1996-02-26 | 1339.89192                |
| 1996-02-27 | 1118.19466                |
| 1996-02-28 | 1101.08182                |
| 1996-02-29 | 1077.43825                |
| 1996-03-01 | 942.498242                |
| 1996-03-02 | 676.46275                 |
| 1996-03-03 | 1438.00345                |
| 1996-03-04 | 1114.15234                |
| 1996-03-05 | 1194.20271                |
| 1996-03-06 | 1403.29624                |
| 1996-03-07 | 1195.01657                |
| 1996-03-08 | 1043.31517                |
| 1996-03-09 | 760.12579                 |
| 1996-03-10 | 1313.84564                |
| 1996-03-11 | 1300.37995                |
| 1996-03-12 | 1310.12392                |
| 1996-03-13 | 1415.85226                |
| 1996-03-14 | 1380.7098                 |
| 1996-03-15 | 1232.82341                |
| 1996-03-16 | 1277.25767                |
| 1996-03-17 | 1306.03446                |
| 1996-03-18 | 1285.94071                |
| 1996-03-19 | 1108.49825                |
| 1996-03-20 | 935.31221                 |
| 1996-03-21 | 821.928322                |
| 1996-03-22 | 1550.1915                 |
| 1996-03-23 | 1631.28559                |
| 1996-03-24 | 1592.31178                |
| 1996-03-25 | 1205.54638                |
| 1996-03-26 | 1128.30166                |
| 1996-03-27 | 1312.38289                |
| 1996-03-28 | 1335.64551                |
| 1996-03-29 | 1544.99418                |
| 1996-03-30 | 1621.99523                |
| 1996-03-31 | 1978.10903                |
| 1996-04-01 | 2132.0355                 |
| 1996-04-02 | 2696.87226                |
| 1996-04-03 | 3019.35161                |
| 1996-04-04 | 2585.69444                |
| 1996-04-05 | 2846.09969                |
| 1996-04-06 | 2613.21493                |
| 1996-04-07 | 2841.16101                |
| 1996-04-08 | 3479.06154                |
| 1996-04-09 | 3901.08376                |
| 1996-04-10 | 4958.52561                |
| 1996-04-11 | 4758.35425                |
| 1996-04-12 | 3632.90004                |
| 1996-04-13 | 4191.07757                |
| 1996-04-14 | 3991.81112                |
| 1996-04-15 | 3022.18775                |
| 1996-04-16 | 3018.80655                |
| 1996-04-17 | 3749.99061                |
| 1996-04-18 | 3070.50766                |
| 1996-04-19 | 3203.88691                |
| 1996-04-20 | 2547.84409                |
| 1996-04-21 | 2449.59526                |
| 1996-04-22 | 2215.10029                |
| 1996-04-23 | 1872.7163                 |
| 1996-04-24 | 2707.64559                |
| 1996-04-25 | 5041.02457                |
| 1996-04-26 | 6261.97653                |
| 1996-04-27 | 6793.75824                |
| 1996-04-28 | 7405.0855                 |
| 1996-04-29 | 5446.61266                |
| 1996-04-30 | 4951.54122                |
| 1996-05-01 | 5693.43481                |
| 1996-05-02 | 5699.22188                |
| 1996-05-03 | 6495.96434                |
| 1996-05-04 | 6842.05323                |
| 1996-05-05 | 8358.62112                |
| 1996-05-06 | 9631.11114                |
| 1996-05-07 | 9936.95497                |
| 1996-05-08 | 10657.894                 |
| 1996-05-09 | 11573.9513                |
| 1996-05-10 | 11220.3776                |
| 1996-05-11 | 11325.114                 |
| 1996-05-12 | 12746.4779                |
| 1996-05-13 | 14747.931                 |
| 1996-05-14 | 15381.9286                |
| 1996-05-15 | 15736.5631                |
| 1996-05-16 | 16396.7851                |
| 1996-05-17 | 18055.3622                |
| 1996-05-18 | 17109.5083                |
| 1996-05-19 | 18124.3582                |
| 1996-05-20 | 17944.3048                |
| 1996-05-21 | 18568.5441                |
| 1996-05-22 | 12694.7586                |
| 1996-05-23 | 13725.5027                |
| 1996-05-24 | 12675.1493                |
| 1996-05-25 | 10534.8815                |
| 1996-05-26 | 9066.83005                |
| 1996-05-27 | 8492.99146                |
| 1996-05-28 | 7611.95145                |
| 1996-05-29 | 6539.49241                |
| 1996-05-30 | 6205.86293                |
| 1996-05-31 | 6020.64794                |
| 1996-06-01 | 6319.12979                |
| 1996-06-02 | 7404.29777                |
| 1996-06-03 | 8087.75215                |
| 1996-06-04 | 9135.33898                |
| 1996-06-05 | 10431.0037                |
| 1996-06-06 | 11542.5767                |
| 1996-06-07 | 9915.61842                |
| 1996-06-08 | 14029.2198                |
| 1996-06-09 | 11202.3617                |
| 1996-06-10 | 11215.7615                |
| 1996-06-11 | 11245.7339                |
| 1996-06-12 | 10496.6569                |
| 1996-06-13 | 10009.0366                |
| 1996-06-14 | 10536.4098                |
| 1996-06-15 | 11414.6521                |
| 1996-06-16 | 11164.1756                |
| 1996-06-17 | 9115.89714                |
| 1996-06-18 | 8351.72931                |
| 1996-06-19 | 7761.07745                |
| 1996-06-20 | 7671.17364                |
| 1996-06-21 | 8915.54857                |
| 1996-06-22 | 10134.3485                |
| 1996-06-23 | 9206.77769                |
| 1996-06-24 | 7608.94543                |
| 1996-06-25 | 6669.32837                |
| 1996-06-26 | 6156.22906                |
| 1996-06-27 | 6092.77815                |
| 1996-06-28 | 6733.55601                |
| 1996-06-29 | 6039.15462                |
| 1996-06-30 | 5340.38753                |
| 1996-07-01 | 4927.26136                |
| 1996-07-02 | 4700.10474                |
| 1996-07-03 | 4539.92099                |
| 1996-07-04 | 4355.0052                 |
| 1996-07-05 | 4232.3992                 |
| 1996-07-06 | 4269.70242                |
| 1996-07-07 | 3774.24706                |
| 1996-07-08 | 3505.57481                |
| 1996-07-09 | 3617.82223                |
| 1996-07-10 | 3423.99145                |
| 1996-07-11 | 2280.72892                |
| 1996-07-12 | 3305.76823                |
| 1996-07-13 | 3454.82919                |
| 1996-07-14 | 2640.80621                |
| 1996-07-15 | 2246.99508                |
| 1996-07-16 | 2957.21912                |
| 1996-07-17 | 2538.08958                |
| 1996-07-18 | 2927.15979                |
| 1996-07-19 | 3144.05701                |
| 1996-07-20 | 2417.7999                 |
| 1996-07-21 | 2381.37635                |
| 1996-07-22 | 2056.72079                |
| 1996-07-23 | 1913.79046                |
| 1996-07-24 | 1913.86718                |
| 1996-07-25 | 1714.33536                |
| 1996-07-26 | 1865.73731                |
| 1996-07-27 | 1734.84157                |
| 1996-07-28 | 1930.71011                |
| 1996-07-29 | 1971.26806                |
| 1996-07-30 | 2344.83021                |
| 1996-07-31 | 1882.82187                |
| 1996-08-01 | 1205.77867                |
| 1996-08-02 | 1794.80383                |
| 1996-08-03 | 2047.1715                 |
| 1996-08-04 | 1931.42326                |
| 1996-08-05 | 1667.41935                |
| 1996-08-06 | 1625.58043                |
| 1996-08-07 | 1542.33129                |
| 1996-08-08 | 2001.35681                |
| 1996-08-09 | 1369.20654                |
| 1996-08-10 | 1274.70882                |
| 1996-08-11 | 1491.56315                |
| 1996-08-12 | 1383.01035                |
| 1996-08-13 | 953.444266                |
| 1996-08-14 | 873.53233                 |
| 1996-08-15 | 919.310473                |
| 1996-08-16 | 1238.63369                |
| 1996-08-17 | 1047.01841                |
| 1996-08-18 | 932.137198                |
| 1996-08-19 | 1158.16407                |
| 1996-08-20 | 1109.34824                |
| 1996-08-21 | 983.03469                 |
| 1996-08-22 | 978.574446                |
| 1996-08-23 | 965.408188                |
| 1996-08-24 | 795.21197                 |
| 1996-08-25 | 968.18515                 |
| 1996-08-26 | 768.422838                |
| 1996-08-27 | 993.848062                |
| 1996-08-28 | 1232.25637                |
| 1996-08-29 | 945.059348                |
| 1996-08-30 | 814.362246                |
| 1996-08-31 | 411.501518                |
| 1996-09-01 | 721.488074                |
| 1996-09-02 | 925.213186                |
| 1996-09-03 | 591.905484                |
| 1996-09-04 | 631.15518                 |
| 1996-09-05 | 810.4414                  |
| 1996-09-06 | 1101.08828                |
| 1996-09-07 | 958.97628                 |
| 1996-09-08 | 746.14902                 |
| 1996-09-09 | 656.10825                 |
| 1996-09-10 | 501.69729                 |
| 1996-09-11 | 747.53468                 |
| 1996-09-12 | 770.604844                |
| 1996-09-13 | 898.898264                |
| 1996-09-14 | 1434.89286                |
| 1996-09-15 | 1250.49877                |
| 1996-09-16 | 719.129052                |
| 1996-09-17 | 1037.4039                 |
| 1996-09-18 | 682.124738                |
| 1996-09-19 | 1034.67554                |
| 1996-09-20 | 1034.4032                 |
| 1996-09-21 | 1268.38154                |
| 1996-09-22 | 735.76133                 |
| 1996-09-23 | 1141.98607                |
| 1996-09-24 | 1335.2239                 |
| 1996-09-25 | 1032.815                  |
| 1996-09-26 | 1674.24874                |
| 1996-09-27 | 1309.33052                |
| 1996-09-28 | 809.62456                 |
| 1996-09-29 | 867.63987                 |
| 1996-09-30 | 1225.18646                |
| 1996-10-01 | 1294.78826                |
| 1996-10-02 | 1440.03713                |
| 1996-10-03 | 2336.90513                |
| 1996-10-04 | 1938.33513                |
| 1996-10-05 | 2013.98167                |
| 1996-10-06 | 1514.57121                |
| 1996-10-07 | 1435.38084                |
| 1996-10-08 | 1520.57824                |
| 1996-10-09 | 1566.82651                |
| 1996-10-10 | 1384.77717                |
| 1996-10-11 | 1392.12237                |
| 1996-10-12 | 1502.13229                |
| 1996-10-13 | 1504.08172                |
| 1996-10-14 | 1195.05973                |
| 1996-10-15 | 1304.67292                |
| 1996-10-16 | 1046.30968                |
| 1996-10-17 | 1509.5591                 |
| 1996-10-18 | 1253.58137                |
| 1996-10-19 | 1022.23188                |
| 1996-10-20 | 1695.76352                |
| 1996-10-21 | 1139.87038                |
| 1996-10-22 | 1156.173                  |
| 1996-10-23 | 1236.61141                |
| 1996-10-24 | 1275.30404                |
| 1996-10-25 | 1187.33087                |
| 1996-10-26 | 1504.73618                |
| 1996-10-27 | 1262.55984                |
| 1996-10-28 | 1536.77758                |
| 1996-10-29 | 1517.96065                |
| 1996-10-30 | 629.530156                |
| 1996-10-31 | 1277.08848                |
| 1996-11-01 | 1308.86365                |
| 1996-11-02 | 1157.21336                |
| 1996-11-03 | 1469.60175                |
| 1996-11-04 | 1320.77163                |
| 1996-11-05 | 1297.51377                |
| 1996-11-06 | 1226.90864                |
| 1996-11-07 | 1115.17348                |
| 1996-11-08 | 992.282704                |
| 1996-11-09 | 1160.60436                |
| 1996-11-10 | 1311.91916                |
| 1996-11-11 | 997.423814                |
| 1996-11-12 | 1174.95708                |
| 1996-11-13 | 1133.75311                |
| 1996-11-14 | 966.15167                 |
| 1996-11-15 | 1436.8516                 |
| 1996-11-16 | 1353.97241                |
| 1996-11-17 | 1570.6362                 |
| 1996-11-18 | 1231.45877                |
| 1996-11-19 | 1534.80332                |
| 1996-11-20 | 1497.85553                |
| 1996-11-21 | 1405.46855                |
| 1996-11-22 | 1591.54058                |
| 1996-11-23 | 1660.79483                |
| 1996-11-24 | 1314.56977                |
| 1996-11-25 | 1341.69746                |
| 1996-11-26 | 1137.14838                |
| 1996-11-27 | 1487.62158                |
| 1996-11-28 | 883.969194                |
| 1996-11-29 | 1228.43988                |
| 1996-11-30 | 1292.97057                |
| 1996-12-01 | 792.38722                 |
| 1996-12-02 | 1365.52404                |
| 1996-12-03 | 1541.35033                |
| 1996-12-04 | 1286.04212                |
| 1996-12-05 | 981.736954                |
| 1996-12-06 | 1855.16847                |
| 1996-12-07 | 1551.33119                |
| 1996-12-08 | 1190.18222                |
| 1996-12-09 | 1111.7711                 |
| 1996-12-10 | 1424.17758                |
| 1996-12-11 | 1589.61571                |
| 1996-12-12 | 1539.26585                |
| 1996-12-13 | 1032.64883                |
| 1996-12-14 | 1159.63526                |
| 1996-12-15 | 919.45991                 |
| 1996-12-16 | 789.094366                |
| 1996-12-17 | 1127.50386                |
| 1996-12-18 | 769.758626                |
| 1996-12-19 | 900.01835                 |
| 1996-12-20 | 632.622608                |
| 1996-12-21 | 1142.62261                |
| 1996-12-22 | 688.607184                |
| 1996-12-23 | 977.376064                |
| 1996-12-24 | 1009.88363                |
| 1996-12-25 | 762.92909                 |
| 1996-12-26 | 987.476656                |
| 1996-12-27 | 1225.14562                |
| 1996-12-28 | 1255.50615                |
| 1996-12-29 | 950.363772                |
| 1996-12-30 | 821.914758                |
| 1996-12-31 | 1054.84468                |
| 1997-01-01 | 1038.47436                |
| 1997-01-02 | 959.955828                |
| 1997-01-03 | 1107.97916                |
| 1997-01-04 | 1191.15847                |
| 1997-01-05 | 718.784572                |
| 1997-01-06 | 1078.28129                |
| 1997-01-07 | 676.013792                |
| 1997-01-08 | 776.59464                 |
| 1997-01-09 | 810.749484                |
| 1997-01-10 | 1137.23016                |
| 1997-01-11 | 1145.72032                |
| 1997-01-12 | 1073.79142                |
| 1997-01-13 | 971.766158                |
| 1997-01-14 | 756.314337                |
| 1997-01-15 | 1125.04419                |
| 1997-01-16 | 766.6691                  |
| 1997-01-17 | 634.099832                |
| 1997-01-18 | 744.692974                |
| 1997-01-19 | 799.226256                |
| 1997-01-20 | 884.121442                |
| 1997-01-21 | 1085.22007                |
| 1997-01-22 | 983.690056                |
| 1997-01-23 | 1023.32516                |
| 1997-01-24 | 755.397794                |
| 1997-01-25 | 822.783126                |
| 1997-01-26 | 1050.69986                |
| 1997-01-27 | 1008.08265                |
| 1997-01-28 | 959.397299                |
| 1997-01-29 | 805.144699                |
| 1997-01-30 | 884.866812                |
| 1997-01-31 | 771.829647                |
| 1997-02-01 | 1086.78638                |
| 1997-02-02 | 1002.24294                |
| 1997-02-03 | 1267.54678                |
| 1997-02-04 | 984.243778                |
| 1997-02-05 | 672.426831                |
| 1997-02-06 | 604.889467                |
| 1997-02-07 | 987.926569                |
| 1997-02-08 | 652.033395                |
| 1997-02-09 | 869.285535                |
| 1997-02-10 | 582.5225                  |
| 1997-02-11 | 672.05219                 |
| 1997-02-12 | 887.79959                 |
| 1997-02-13 | 869.16254                 |
| 1997-02-14 | 692.32292                 |
| 1997-02-15 | 687.84801                 |
| 1997-02-16 | 897.94527                 |
| 1997-02-17 | 704.620828                |
| 1997-02-18 | 769.824884                |
| 1997-02-19 | 817.860106                |
| 1997-02-20 | 830.046162                |
| 1997-02-21 | 821.182524                |
| 1997-02-22 | 825.066096                |
| 1997-02-23 | 751.812838                |
| 1997-02-24 | 863.143748                |
| 1997-02-25 | 773.59611                 |
| 1997-02-26 | 1049.60592                |
| 1997-02-27 | 848.558204                |
| 1997-02-28 | 916.514092                |
| 1997-03-01 | 740.267494                |
| 1997-03-02 | 938.80034                 |
| 1997-03-03 | 706.64381                 |
| 1997-03-04 | 651.08261                 |
| 1997-03-05 | 794.22264                 |
| 1997-03-06 | 720.916554                |
| 1997-03-07 | 520.566546                |
| 1997-03-08 | 707.614682                |
| 1997-03-09 | 943.126474                |
| 1997-03-10 | 720.072586                |
| 1997-03-11 | 891.46357                 |
| 1997-03-12 | 758.105921                |
| 1997-03-13 | 681.46                    |
| 1997-03-14 | 929.04365                 |
| 1997-03-15 | 870.17227                 |
| 1997-03-16 | 938.832251                |
| 1997-03-17 | 892.091028                |
| 1997-03-18 | 1185.27363                |
| 1997-03-19 | 1142.08018                |
| 1997-03-20 | 1588.26505                |
| 1997-03-21 | 1914.28662                |
| 1997-03-22 | 2230.73105                |
| 1997-03-23 | 2547.06697                |
| 1997-03-24 | 2735.20927                |
| 1997-03-25 | 2241.0156                 |
| 1997-03-26 | 2016.79749                |
| 1997-03-27 | 2329.61797                |
| 1997-03-28 | 2455.18771                |
| 1997-03-29 | 2809.30725                |
| 1997-03-30 | 2336.62663                |
| 1997-03-31 | 2303.54105                |
| 1997-04-01 | 2812.10483                |
| 1997-04-02 | 2748.23399                |
| 1997-04-03 | 2662.65528                |
| 1997-04-04 | 2916.86525                |
| 1997-04-05 | 2688.20173                |
| 1997-04-06 | 1953.35847                |
| 1997-04-07 | 1958.59203                |
| 1997-04-08 | 2124.6722                 |
| 1997-04-09 | 1858.27164                |
| 1997-04-10 | 2180.27933                |
| 1997-04-11 | 1786.75549                |
| 1997-04-12 | 1667.0449                 |
| 1997-04-13 | 1665.5356                 |
| 1997-04-14 | 1817.8704                 |
| 1997-04-15 | 2024.83687                |
| 1997-04-16 | 2459.58061                |
| 1997-04-17 | 3235.46685                |
| 1997-04-18 | 4131.28831                |
| 1997-04-19 | 4489.42646                |
| 1997-04-20 | 5267.08876                |
| 1997-04-21 | 6647.67554                |
| 1997-04-22 | 6401.50277                |
| 1997-04-23 | 5754.34316                |
| 1997-04-24 | 4837.21852                |
| 1997-04-25 | 3735.5292                 |
| 1997-04-26 | 3970.79123                |
| 1997-04-27 | 4152.88563                |
| 1997-04-28 | 5446.073                  |
| 1997-04-29 | 5383.55702                |
| 1997-04-30 | 4998.94567                |
| 1997-05-01 | 4547.32636                |
| 1997-05-02 | 4353.70964                |
| 1997-05-03 | 3950.97413                |
| 1997-05-04 | 3679.25227                |
| 1997-05-05 | 5219.79563                |
| 1997-05-06 | 7175.15208                |
| 1997-05-07 | 8725.94718                |
| 1997-05-08 | 9531.47577                |
| 1997-05-09 | 9585.32264                |
| 1997-05-10 | 9733.64993                |
| 1997-05-11 | 10106.6374                |
| 1997-05-12 | 10854.7582                |
| 1997-05-13 | 11154.2185                |
| 1997-05-14 | 12043.4275                |
| 1997-05-15 | 12704.4074                |
| 1997-05-16 | 14045.3128                |
| 1997-05-17 | 14330.7066                |
| 1997-05-18 | 15203.7809                |
| 1997-05-19 | 15724.8864                |
| 1997-05-20 | 15620.1345                |
| 1997-05-21 | 15561.7626                |
| 1997-05-22 | 16478.3419                |
| 1997-05-23 | 16070.5563                |
| 1997-05-24 | 14551.2333                |
| 1997-05-25 | 13911.2447                |
| 1997-05-26 | 12559.6396                |
| 1997-05-27 | 10836.0486                |
| 1997-05-28 | 9915.69778                |
| 1997-05-29 | 8900.84979                |
| 1997-05-30 | 9817.61126                |
| 1997-05-31 | 12747.3893                |
| 1997-06-01 | 16596.8258                |
| 1997-06-02 | 19996.146                 |
| 1997-06-03 | 19687.1278                |
| 1997-06-04 | 19936.481                 |
| 1997-06-05 | 21208.9188                |
| 1997-06-06 | 20573.7028                |
| 1997-06-07 | 19871.7588                |
| 1997-06-08 | 20497.0673                |
| 1997-06-09 | 22624.5316                |
| 1997-06-10 | 18682.0044                |
| 1997-06-11 | 17122.7464                |
| 1997-06-12 | 17053.0893                |
| 1997-06-13 | 16051.0269                |
| 1997-06-14 | 14890.8268                |
| 1997-06-15 | 13972.875                 |
| 1997-06-16 | 13578.5629                |
| 1997-06-17 | 13213.0275                |
| 1997-06-18 | 13721.3487                |
| 1997-06-19 | 14555.2543                |
| 1997-06-20 | 15840.3555                |
| 1997-06-21 | 15441.2021                |
| 1997-06-22 | 14732.3455                |
| 1997-06-23 | 14203.4926                |
| 1997-06-24 | 13153.7045                |
| 1997-06-25 | 11659.4931                |
| 1997-06-26 | 10829.162                 |
| 1997-06-27 | 10233.2426                |
| 1997-06-28 | 9693.02411                |
| 1997-06-29 | 9160.6083                 |
| 1997-06-30 | 8883.88409                |
| 1997-07-01 | 7843.88863                |
| 1997-07-02 | 7710.79643                |
| 1997-07-03 | 6660.35079                |
| 1997-07-04 | 6445.17927                |
| 1997-07-05 | 5645.19568                |
| 1997-07-06 | 6106.51685                |
| 1997-07-07 | 5430.46957                |
| 1997-07-08 | 4910.88009                |
| 1997-07-09 | 5170.09038                |
| 1997-07-10 | 5070.91364                |
| 1997-07-11 | 4660.4286                 |
| 1997-07-12 | 4639.39106                |
| 1997-07-13 | 4268.64356                |
| 1997-07-14 | 4541.63856                |
| 1997-07-15 | 4077.14614                |
| 1997-07-16 | 4059.87867                |
| 1997-07-17 | 4101.28439                |
| 1997-07-18 | 3929.226                  |
| 1997-07-19 | 4042.87862                |
| 1997-07-20 | 4279.29434                |
| 1997-07-21 | 4411.20063                |
| 1997-07-22 | 3645.59612                |
| 1997-07-23 | 4329.21632                |
| 1997-07-24 | 4719.97125                |
| 1997-07-25 | 4243.18694                |
| 1997-07-26 | 3735.7325                 |
| 1997-07-27 | 3705.31546                |
| 1997-07-28 | 4317.61432                |
| 1997-07-29 | 4272.76097                |
| 1997-07-30 | 4176.06874                |
| 1997-07-31 | 4614.69733                |
| 1997-08-01 | 3784.90155                |
| 1997-08-02 | 3968.06023                |
| 1997-08-03 | 3428.8474                 |
| 1997-08-04 | 3543.61512                |
| 1997-08-05 | 3753.47464                |
| 1997-08-06 | 3928.44729                |
| 1997-08-07 | 4741.90309                |
| 1997-08-08 | 4073.53193                |
| 1997-08-09 | 3895.87446                |
| 1997-08-10 | 3916.82571                |
| 1997-08-11 | 4308.91912                |
| 1997-08-12 | 4098.03743                |
| 1997-08-13 | 3970.20828                |
| 1997-08-14 | 3705.15381                |
| 1997-08-15 | 3545.66771                |
| 1997-08-16 | 2762.75949                |
| 1997-08-17 | 2895.86483                |
| 1997-08-18 | 2931.35056                |
| 1997-08-19 | 2783.13067                |
| 1997-08-20 | 2565.50738                |
| 1997-08-21 | 2419.54841                |
| 1997-08-22 | 2323.71491                |
| 1997-08-23 | 2325.51184                |
| 1997-08-24 | 2327.7868                 |
| 1997-08-25 | 2602.63855                |
| 1997-08-26 | 2430.39498                |
| 1997-08-27 | 2408.59155                |
| 1997-08-28 | 2243.62399                |
| 1997-08-29 | 1988.72847                |
| 1997-08-30 | 1776.33636                |
| 1997-08-31 | 2054.2559                 |
| 1997-09-01 | 2219.63644                |
| 1997-09-02 | 2037.06756                |
| 1997-09-03 | 2254.58181                |
| 1997-09-04 | 1985.73821                |
| 1997-09-05 | 1812.78942                |
| 1997-09-06 | 1765.93078                |
| 1997-09-07 | 1819.13618                |
| 1997-09-08 | 1666.33739                |
| 1997-09-09 | 1789.4594                 |
| 1997-09-10 | 1745.56904                |
| 1997-09-11 | 1684.74454                |
| 1997-09-12 | 1766.91851                |
| 1997-09-13 | 1798.35801                |
| 1997-09-14 | 2257.71899                |
| 1997-09-15 | 2290.19866                |
| 1997-09-16 | 2361.19348                |
| 1997-09-17 | 2577.94262                |
| 1997-09-18 | 2146.1887                 |
| 1997-09-19 | 2111.42353                |
| 1997-09-20 | 2164.86617                |
| 1997-09-21 | 2158.80436                |
| 1997-09-22 | 3157.15847                |
| 1997-09-23 | 2957.51027                |
| 1997-09-24 | 2904.11196                |
| 1997-09-25 | 2489.91537                |
| 1997-09-26 | 2822.83319                |
| 1997-09-27 | 2540.97145                |
| 1997-09-28 | 2993.17502                |
| 1997-09-29 | 2731.78841                |
| 1997-09-30 | 2338.17947                |
| 1997-10-01 | 2088.55179                |
| 1997-10-02 | 2473.35262                |
| 1997-10-03 | 2987.92841                |
| 1997-10-04 | 2920.02071                |
| 1997-10-05 | 2588.47458                |
| 1997-10-06 | 2134.23399                |
| 1997-10-07 | 2363.33157                |
| 1997-10-08 | 2572.71938                |
| 1997-10-09 | 2325.37124                |
| 1997-10-10 | 2194.2763                 |
| 1997-10-11 | 2126.92069                |
| 1997-10-12 | 2565.67457                |
| 1997-10-13 | 2253.03652                |
| 1997-10-14 | 2356.82643                |
| 1997-10-15 | 2372.37162                |
| 1997-10-16 | 2262.75978                |
| 1997-10-17 | 1990.33887                |
| 1997-10-18 | 1778.02113                |
| 1997-10-19 | 2124.58914                |
| 1997-10-20 | 2072.84763                |
| 1997-10-21 | 2208.29925                |
| 1997-10-22 | 2229.2172                 |
| 1997-10-23 | 2016.37566                |
| 1997-10-24 | 2428.29436                |
| 1997-10-25 | 2118.39632                |
| 1997-10-26 | 1921.88313                |
| 1997-10-27 | 1814.60104                |
| 1997-10-28 | 1959.09929                |
| 1997-10-29 | 1360.40191                |
| 1997-10-30 | 1574.34675                |
| 1997-10-31 | 1480.55897                |
| 1997-11-01 | 1719.18027                |
| 1997-11-02 | 1355.81039                |
| 1997-11-03 | 1332.32958                |
| 1997-11-04 | 1467.84166                |
| 1997-11-05 | 1371.55688                |
| 1997-11-06 | 1739.68647                |
| 1997-11-07 | 1367.93616                |
| 1997-11-08 | 1361.47021                |
| 1997-11-09 | 1384.29217                |
| 1997-11-10 | 1302.24507                |
| 1997-11-11 | 1497.73473                |
| 1997-11-12 | 1609.15324                |
| 1997-11-13 | 1040.12277                |
| 1997-11-14 | 1292.22298                |
| 1997-11-15 | 1121.51818                |
| 1997-11-16 | 714.6586                  |
| 1997-11-17 | 1144.03765                |
| 1997-11-18 | 1765.79727                |
| 1997-11-19 | 1631.48604                |
| 1997-11-20 | 1480.3041                 |
| 1997-11-21 | 1328.18302                |
| 1997-11-22 | 1316.0696                 |
| 1997-11-23 | 1421.33555                |
| 1997-11-24 | 1260.32527                |
| 1997-11-25 | 921.093586                |
| 1997-11-26 | 1547.28836                |
| 1997-11-27 | 1894.51116                |
| 1997-11-28 | 1433.28833                |
| 1997-11-29 | 1287.51366                |
| 1997-11-30 | 1159.95636                |
| 1997-12-01 | 1356.00589                |
| 1997-12-02 | 1284.59787                |
| 1997-12-03 | 1225.63583                |
| 1997-12-04 | 862.495018                |
| 1997-12-05 | 848.14151                 |
| 1997-12-06 | 882.752358                |
| 1997-12-07 | 1037.03515                |
| 1997-12-08 | 1255.8314                 |
| 1997-12-09 | 1358.61133                |
| 1997-12-10 | 960.434456                |
| 1997-12-11 | 961.233132                |
| 1997-12-12 | 850.073498                |
| 1997-12-13 | 808.23652                 |
| 1997-12-14 | 775.96458                 |
| 1997-12-15 | 812.91195                 |
| 1997-12-16 | 1125.86932                |
| 1997-12-17 | 945.099434                |
| 1997-12-18 | 998.739806                |
| 1997-12-19 | 1167.93208                |
| 1997-12-20 | 915.727064                |
| 1997-12-21 | 1066.51702                |
| 1997-12-22 | 792.050078                |
| 1997-12-23 | 987.031374                |
| 1997-12-24 | 388.502244                |
| 1997-12-25 | 1127.42177                |
| 1997-12-26 | 813.293646                |
| 1997-12-27 | 642.298562                |
| 1997-12-28 | 1053.71386                |
| 1997-12-29 | 838.453464                |
| 1997-12-30 | 920.081678                |
| 1997-12-31 | 977.721726                |
| 1998-01-01 | 1338.09386                |
| 1998-01-02 | 864.384153                |
| 1998-01-03 | 1008.45178                |
| 1998-01-04 | 1250.38786                |
| 1998-01-05 | 1011.43235                |
| 1998-01-06 | 1264.10648                |
| 1998-01-07 | 731.613825                |
| 1998-01-08 | 954.186347                |
| 1998-01-09 | 913.235078                |
| 1998-01-10 | 687.600474                |
| 1998-01-11 | 1120.71848                |
| 1998-01-12 | 999.643259                |
| 1998-01-13 | 838.426136                |
| 1998-01-14 | 1061.17763                |
| 1998-01-15 | 965.147376                |
| 1998-01-16 | 1112.0773                 |
| 1998-01-17 | 749.483152                |
| 1998-01-18 | 474.274356                |
| 1998-01-19 | 854.370692                |
| 1998-01-20 | 1163.74128                |
| 1998-01-21 | 771.882658                |
| 1998-01-22 | 1055.02782                |
| 1998-01-23 | 1190.89824                |
| 1998-01-24 | 735.634652                |
| 1998-01-25 | 830.058474                |
| 1998-01-26 | 1146.71772                |
| 1998-01-27 | 972.896264                |
| 1998-01-28 | 872.290068                |
| 1998-01-29 | 934.339508                |
| 1998-01-30 | 626.549782                |
| 1998-01-31 | 1154.65479                |
| 1998-02-01 | 719.44291                 |
| 1998-02-02 | 857.91252                 |
| 1998-02-03 | 1065.31657                |
| 1998-02-04 | 1006.36306                |
| 1998-02-05 | 818.437526                |
| 1998-02-06 | 829.335837                |
| 1998-02-07 | 1039.96033                |
| 1998-02-08 | 1264.94533                |
| 1998-02-09 | 926.955275                |
| 1998-02-10 | 747.4013                  |
| 1998-02-11 | 807.51441                 |
| 1998-02-12 | 1008.43245                |
| 1998-02-13 | 1037.42788                |
| 1998-02-14 | 894.51923                 |
| 1998-02-15 | 873.6125                  |
| 1998-02-16 | 956.03504                 |
| 1998-02-17 | 939.588384                |
| 1998-02-18 | 800.876924                |
| 1998-02-19 | 1011.22876                |
| 1998-02-20 | 986.291878                |
| 1998-02-21 | 952.87702                 |
| 1998-02-22 | 2055.60487                |
| 1998-02-23 | 1091.65528                |
| 1998-02-24 | 726.913544                |
| 1998-02-25 | 397.612556                |
| 1998-02-26 | 862.918226                |
| 1998-02-27 | 741.844688                |
| 1998-02-28 | 714.65392                 |
| 1998-03-01 | 871.115752                |
| 1998-03-02 | 845.12131                 |
| 1998-03-03 | 947.46942                 |
| 1998-03-04 | 811.64641                 |
| 1998-03-05 | 1014.81995                |
| 1998-03-06 | 1181.14335                |
| 1998-03-07 | 1155.99457                |
| 1998-03-08 | 719.137198                |
| 1998-03-09 | 716.542666                |
| 1998-03-10 | 882.101334                |
| 1998-03-11 | 898.9061                  |
| 1998-03-12 | 968.454898                |
| 1998-03-13 | 1021.46403                |
| 1998-03-14 | 1148.55575                |
| 1998-03-15 | 1077.05214                |
| 1998-03-16 | 1124.73475                |
| 1998-03-17 | 1294.86339                |
| 1998-03-18 | 1527.37249                |
| 1998-03-19 | 1119.21414                |
| 1998-03-20 | 1010.0914                 |
| 1998-03-21 | 1281.85915                |
| 1998-03-22 | 1148.62995                |
| 1998-03-23 | 1889.64026                |
| 1998-03-24 | 1777.87716                |
| 1998-03-25 | 2739.95556                |
| 1998-03-26 | 3286.95008                |
| 1998-03-27 | 2868.76118                |
| 1998-03-28 | 2575.92755                |
| 1998-03-29 | 2174.951                  |
| 1998-03-30 | 1507.90132                |
| 1998-03-31 | 1422.7876                 |
| 1998-04-01 | 1315.10765                |
| 1998-04-02 | 1675.3102                 |
| 1998-04-03 | 1510.59691                |
| 1998-04-04 | 1163.45255                |
| 1998-04-05 | 1422.57477                |
| 1998-04-06 | 1779.98671                |
| 1998-04-07 | 1261.04138                |
| 1998-04-08 | 1282.49915                |
| 1998-04-09 | 1856.41476                |
| 1998-04-10 | 1177.90648                |
| 1998-04-11 | 1573.28607                |
| 1998-04-12 | 1850.55624                |
| 1998-04-13 | 2090.94476                |
| 1998-04-14 | 1621.44113                |
| 1998-04-15 | 1913.64947                |
| 1998-04-16 | 1747.21988                |
| 1998-04-17 | 1669.47779                |
| 1998-04-18 | 1381.98525                |
| 1998-04-19 | 1685.90733                |
| 1998-04-20 | 1443.72373                |
| 1998-04-21 | 1869.22249                |
| 1998-04-22 | 1603.93764                |
| 1998-04-23 | 2390.74864                |
| 1998-04-24 | 3358.28565                |
| 1998-04-25 | 3895.40889                |
| 1998-04-26 | 3245.24829                |
| 1998-04-27 | 2615.73958                |
| 1998-04-28 | 2852.50945                |
| 1998-04-29 | 2986.65942                |
| 1998-04-30 | 3498.67041                |
| 1998-05-01 | 4180.21355                |
| 1998-05-02 | 4900.21745                |
| 1998-05-03 | 5348.42401                |
| 1998-05-04 | 6014.80942                |
| 1998-05-05 | 6392.24096                |
| 1998-05-06 | 5819.59102                |
| 1998-05-07 | 5045.05312                |
| 1998-05-08 | 5143.8855                 |
| 1998-05-09 | 3775.3208                 |
| 1998-05-10 | 4615.10512                |
| 1998-05-11 | 5038.8921                 |
| 1998-05-12 | 5255.83227                |
| 1998-05-13 | 5158.71147                |
| 1998-05-14 | 5917.69458                |
| 1998-05-15 | 5248.24635                |
| 1998-05-16 | 4876.51278                |
| 1998-05-17 | 4985.69809                |
| 1998-05-18 | 5489.64832                |
| 1998-05-19 | 6279.11192                |
| 1998-05-20 | 6790.04863                |
| 1998-05-21 | 7355.56675                |
| 1998-05-22 | 7708.83497                |
| 1998-05-23 | 6941.68568                |
| 1998-05-24 | 6548.97201                |
| 1998-05-25 | 6369.30799                |
| 1998-05-26 | 6429.1944                 |
| 1998-05-27 | 6808.26257                |
| 1998-05-28 | 7330.30007                |
| 1998-05-29 | 8700.74125                |
| 1998-05-30 | 9549.00057                |
| 1998-05-31 | 9172.62901                |
| 1998-06-01 | 9117.03191                |
| 1998-06-02 | 9661.95905                |
| 1998-06-03 | 10276.8783                |
| 1998-06-04 | 9956.09179                |
| 1998-06-05 | 8498.97909                |
| 1998-06-06 | 7189.65915                |
| 1998-06-07 | 6138.54715                |
| 1998-06-08 | 5806.27026                |
| 1998-06-09 | 5736.42392                |
| 1998-06-10 | 5534.40612                |
| 1998-06-11 | 5347.61186                |
| 1998-06-12 | 5131.23816                |
| 1998-06-13 | 5599.48196                |
| 1998-06-14 | 5766.77553                |
| 1998-06-15 | 5628.15689                |
| 1998-06-16 | 5401.63252                |
| 1998-06-17 | 5333.61751                |
| 1998-06-18 | 5144.58471                |
| 1998-06-19 | 4942.87297                |
| 1998-06-20 | 5608.32374                |
| 1998-06-21 | 6020.97588                |
| 1998-06-22 | 6495.36053                |
| 1998-06-23 | 6715.04861                |
| 1998-06-24 | 6335.23602                |
| 1998-06-25 | 5768.08726                |
| 1998-06-26 | 5862.76489                |
| 1998-06-27 | 6016.53864                |
| 1998-06-28 | 6131.95212                |
| 1998-06-29 | 5969.96889                |
| 1998-06-30 | 5904.51516                |
| 1998-07-01 | 5597.36128                |
| 1998-07-02 | 5522.6064                 |
| 1998-07-03 | 5274.46544                |
| 1998-07-04 | 5348.34558                |
| 1998-07-05 | 5174.45524                |
| 1998-07-06 | 4863.2923                 |
| 1998-07-07 | 5267.30905                |
| 1998-07-08 | 5453.91589                |
| 1998-07-09 | 5328.13794                |
| 1998-07-10 | 5441.34991                |
| 1998-07-11 | 5612.54159                |
| 1998-07-12 | 4403.27012                |
| 1998-07-13 | 4024.35372                |
| 1998-07-14 | 3602.94022                |
| 1998-07-15 | 3248.08325                |
| 1998-07-16 | 2728.35524                |
| 1998-07-17 | 2616.97409                |
| 1998-07-18 | 2278.06825                |
| 1998-07-19 | 2384.3756                 |
| 1998-07-20 | 2598.04222                |
| 1998-07-21 | 2389.58348                |
| 1998-07-22 | 2756.10429                |
| 1998-07-23 | 3037.77922                |
| 1998-07-24 | 3301.20541                |
| 1998-07-25 | 3659.02232                |
| 1998-07-26 | 3495.20154                |
| 1998-07-27 | 3696.15473                |
| 1998-07-28 | 3628.34749                |
| 1998-07-29 | 3515.57954                |
| 1998-07-30 | 3521.51746                |
| 1998-07-31 | 3131.99714                |
| 1998-08-01 | 3315.52441                |
| 1998-08-02 | 3069.15476                |
| 1998-08-03 | 2806.32476                |
| 1998-08-04 | 2606.31839                |
| 1998-08-05 | 2764.47343                |
| 1998-08-06 | 2317.54001                |
| 1998-08-07 | 2300.65251                |
| 1998-08-08 | 2055.86508                |
| 1998-08-09 | 2025.14477                |
| 1998-08-10 | 2019.57514                |
| 1998-08-11 | 2243.60832                |
| 1998-08-12 | 2335.15995                |
| 1998-08-13 | 1974.44155                |
| 1998-08-14 | 2165.91205                |
| 1998-08-15 | 1897.13081                |
| 1998-08-16 | 1869.65244                |
| 1998-08-17 | 1540.37938                |
| 1998-08-18 | 1926.03565                |
| 1998-08-19 | 1916.85323                |
| 1998-08-20 | 1728.99121                |
| 1998-08-21 | 1741.56452                |
| 1998-08-22 | 1827.32263                |
| 1998-08-23 | 1664.48236                |
| 1998-08-24 | 1381.3298                 |
| 1998-08-25 | 1785.80129                |
| 1998-08-26 | 1742.1792                 |
| 1998-08-27 | 1739.05546                |
| 1998-08-28 | 1605.82912                |
| 1998-08-29 | 1392.00297                |
| 1998-08-30 | 1150.86878                |
| 1998-08-31 | 1362.4568                 |
| 1998-09-01 | 1732.03908                |
| 1998-09-02 | 1769.61787                |
| 1998-09-03 | 1550.03943                |
| 1998-09-04 | 1380.90098                |
| 1998-09-05 | 985.20758                 |
| 1998-09-06 | 1231.19639                |
| 1998-09-07 | 1235.593                  |
| 1998-09-08 | 956.15252                 |
| 1998-09-09 | 1115.57561                |
| 1998-09-10 | 1101.40766                |
| 1998-09-11 | 1057.61585                |
| 1998-09-12 | 1590.47782                |
| 1998-09-13 | 1287.64859                |
| 1998-09-14 | 1085.54916                |
| 1998-09-15 | 1000.99639                |
| 1998-09-16 | 867.468948                |
| 1998-09-17 | 1067.80897                |
| 1998-09-18 | 893.03943                 |
| 1998-09-19 | 786.992008                |
| 1998-09-20 | 544.431334                |
| 1998-09-21 | 1084.38018                |
| 1998-09-22 | 740.07857                 |
| 1998-09-23 | 1107.12441                |
| 1998-09-24 | 681.71709                 |
| 1998-09-25 | 588.755276                |
| 1998-09-26 | 540.43406                 |
| 1998-09-27 | 516.191416                |
| 1998-09-28 | 522.16801                 |
| 1998-09-29 | 493.074858                |
| 1998-09-30 | 917.04049                 |
| 1998-10-01 | 1132.88254                |
| 1998-10-02 | 1494.31882                |
| 1998-10-03 | 1418.52636                |
| 1998-10-04 | 1862.45547                |
| 1998-10-05 | 1658.09492                |
| 1998-10-06 | 1378.02559                |
| 1998-10-07 | 1405.18762                |
| 1998-10-08 | 841.19992                 |
| 1998-10-09 | 1569.37046                |
| 1998-10-10 | 1531.84361                |
| 1998-10-11 | 1341.20878                |
| 1998-10-12 | 983.506026                |
| 1998-10-13 | 1372.22386                |
| 1998-10-14 | 1241.45496                |
| 1998-10-15 | 929.750026                |
| 1998-10-16 | 958.994398                |
| 1998-10-17 | 1311.48703                |
| 1998-10-18 | 1192.02286                |
| 1998-10-19 | 1059.75286                |
| 1998-10-20 | 1495.11665                |
| 1998-10-21 | 1027.66059                |
| 1998-10-22 | 1298.12143                |
| 1998-10-23 | 1779.81511                |
| 1998-10-24 | 748.95746                 |
| 1998-10-25 | 1398.69581                |
| 1998-10-26 | 1695.92577                |
| 1998-10-27 | 1557.43049                |
| 1998-10-28 | 1686.45668                |
| 1998-10-29 | 1906.49601                |
| 1998-10-30 | 1463.15973                |
| 1998-10-31 | 1390.26097                |
| 1998-11-01 | 1297.21742                |
| 1998-11-02 | 1272.42362                |
| 1998-11-03 | 1510.55993                |
| 1998-11-04 | 1436.77368                |
| 1998-11-05 | 1165.25141                |
| 1998-11-06 | 1224.71433                |
| 1998-11-07 | 1066.26038                |
| 1998-11-08 | 1489.67996                |
| 1998-11-09 | 1466.17464                |
| 1998-11-10 | 944.224716                |
| 1998-11-11 | 1097.38283                |
| 1998-11-12 | 1331.63981                |
| 1998-11-13 | 1000.93787                |
| 1998-11-14 | 1139.18986                |
| 1998-11-15 | 1492.44578                |
| 1998-11-16 | 1240.86412                |
| 1998-11-17 | 1017.07203                |
| 1998-11-18 | 1445.65743                |
| 1998-11-19 | 1293.07699                |
| 1998-11-20 | 994.98148                 |
| 1998-11-21 | 969.313524                |
| 1998-11-22 | 1022.14028                |
| 1998-11-23 | 1290.63115                |
| 1998-11-24 | 1155.24625                |
| 1998-11-25 | 1148.67546                |
| 1998-11-26 | 1165.68971                |
| 1998-11-27 | 1199.41025                |
| 1998-11-28 | 1112.48874                |
| 1998-11-29 | 1187.72762                |
| 1998-11-30 | 1275.68596                |
| 1998-12-01 | 1116.78019                |
| 1998-12-02 | 1099.0878                 |
| 1998-12-03 | 972.45692                 |
| 1998-12-04 | 958.926348                |
| 1998-12-05 | 959.321752                |
| 1998-12-06 | 1046.92574                |
| 1998-12-07 | 659.469322                |
| 1998-12-08 | 625.402604                |
| 1998-12-09 | 485.868832                |
| 1998-12-10 | 688.106126                |
| 1998-12-11 | 526.104608                |
| 1998-12-12 | 667.403532                |
| 1998-12-13 | 759.364126                |
| 1998-12-14 | 549.831176                |
| 1998-12-15 | 710.710172                |
| 1998-12-16 | 783.536474                |
| 1998-12-17 | 884.175748                |
| 1998-12-18 | 581.708204                |
| 1998-12-19 | 908.531286                |
| 1998-12-20 | 960.131098                |
| 1998-12-21 | 880.447282                |
| 1998-12-22 | 913.844818                |
| 1998-12-23 | 409.390036                |
| 1998-12-24 | 322.64757                 |
| 1998-12-25 | 753.300552                |
| 1998-12-26 | 644.098917                |
| 1998-12-27 | 707.875735                |
| 1998-12-28 | 614.126804                |
| 1998-12-29 | 832.832991                |
| 1998-12-30 | 872.607057                |
| 1998-12-31 | 682.631078                |
| 1999-01-01 | 1176.67509                |
| 1999-01-02 | 580.473652                |
| 1999-01-03 | 755.353164                |
| 1999-01-04 | 975.983189                |
| 1999-01-05 | 685.775485                |
| 1999-01-06 | 797.136026                |
| 1999-01-07 | 784.583705                |
| 1999-01-08 | 900.839564                |
| 1999-01-09 | 881.706199                |
| 1999-01-10 | 676.943535                |
| 1999-01-11 | 607.773047                |
| 1999-01-12 | 1094.64202                |
| 1999-01-13 | 434.847902                |
| 1999-01-14 | 562.789602                |
| 1999-01-15 | 754.87484                 |
| 1999-01-16 | 849.956778                |
| 1999-01-17 | 690.598358                |
| 1999-01-18 | 963.987102                |
| 1999-01-19 | 1197.10175                |
| 1999-01-20 | 1201.11128                |
| 1999-01-21 | 820.080574                |
| 1999-01-22 | 803.080666                |
| 1999-01-23 | 1117.12861                |
| 1999-01-24 | 630.204924                |
| 1999-01-25 | 782.235398                |
| 1999-01-26 | 1427.06792                |
| 1999-01-27 | 835.342652                |
| 1999-01-28 | 456.31601                 |
| 1999-01-29 | 870.478484                |
| 1999-01-30 | 639.260471                |
| 1999-01-31 | 559.897384                |
| 1999-02-01 | 881.751869                |
| 1999-02-02 | 814.876364                |
| 1999-02-03 | 767.327052                |
| 1999-02-04 | 785.569119                |
| 1999-02-05 | 720.364847                |
| 1999-02-06 | 1146.19113                |
| 1999-02-07 | 653.455392                |
| 1999-02-08 | 892.805288                |
| 1999-02-09 | 793.148123                |
| 1999-02-10 | 1000.02147                |
| 1999-02-11 | 662.14728                 |
| 1999-02-12 | 632.93028                 |
| 1999-02-13 | 873.02328                 |
| 1999-02-14 | 473.40177                 |
| 1999-02-15 | 927.87022                 |
| 1999-02-16 | 765.0387                  |
| 1999-02-17 | 648.268096                |
| 1999-02-18 | 918.667746                |
| 1999-02-19 | 876.740247                |
| 1999-02-20 | 1235.74474                |
| 1999-02-21 | 747.07472                 |
| 1999-02-22 | 838.254502                |
| 1999-02-23 | 1001.69991                |
| 1999-02-24 | 895.316578                |
| 1999-02-25 | 861.893174                |
| 1999-02-26 | 907.750069                |
| 1999-02-27 | 923.254848                |
| 1999-02-28 | 953.86744                 |
| 1999-03-01 | 728.79236                 |
| 1999-03-02 | 1226.56963                |
| 1999-03-03 | 1179.5688                 |
| 1999-03-04 | 959.23633                 |
| 1999-03-05 | 1080.40302                |
| 1999-03-06 | 1060.00718                |
| 1999-03-07 | 853.80942                 |
| 1999-03-08 | 1259.04691                |
| 1999-03-09 | 851.40985                 |
| 1999-03-10 | 928.925325                |
| 1999-03-11 | 978.908795                |
| 1999-03-12 | 962.055341                |
| 1999-03-13 | 973.747006                |
| 1999-03-14 | 851.690226                |
| 1999-03-15 | 1045.94122                |
| 1999-03-16 | 1322.63902                |
| 1999-03-17 | 1735.87788                |
| 1999-03-18 | 1392.43953                |
| 1999-03-19 | 1121.85447                |
| 1999-03-20 | 1854.83111                |
| 1999-03-21 | 2021.24177                |
| 1999-03-22 | 2060.24629                |
| 1999-03-23 | 2101.46106                |
| 1999-03-24 | 2190.56429                |
| 1999-03-25 | 1958.08593                |
| 1999-03-26 | 2496.70713                |
| 1999-03-27 | 2335.13946                |
| 1999-03-28 | 2026.35247                |
| 1999-03-29 | 1900.39722                |
| 1999-03-30 | 1777.16337                |
| 1999-03-31 | 1937.91386                |
| 1999-04-01 | 1657.69016                |
| 1999-04-02 | 1448.3939                 |
| 1999-04-03 | 1605.06947                |
| 1999-04-04 | 1260.90088                |
| 1999-04-05 | 1071.53583                |
| 1999-04-06 | 1259.21416                |
| 1999-04-07 | 1292.22951                |
| 1999-04-08 | 1683.29263                |
| 1999-04-09 | 856.945961                |
| 1999-04-10 | 1186.67121                |
| 1999-04-11 | 1290.05806                |
| 1999-04-12 | 1307.24168                |
| 1999-04-13 | 1293.35823                |
| 1999-04-14 | 1927.44695                |
| 1999-04-15 | 1766.60407                |
| 1999-04-16 | 1319.15377                |
| 1999-04-17 | 1370.1947                 |
| 1999-04-18 | 1237.53257                |
| 1999-04-19 | 1539.34022                |
| 1999-04-20 | 2165.35989                |
| 1999-04-21 | 2229.44932                |
| 1999-04-22 | 2559.31258                |
| 1999-04-23 | 2303.33092                |
| 1999-04-24 | 1734.3806                 |
| 1999-04-25 | 2453.71855                |
| 1999-04-26 | 2089.0341                 |
| 1999-04-27 | 2577.67947                |
| 1999-04-28 | 2320.1109                 |
| 1999-04-29 | 1801.19317                |
| 1999-04-30 | 2847.36357                |
| 1999-05-01 | 2938.26728                |
| 1999-05-02 | 2842.28962                |
| 1999-05-03 | 2713.40632                |
| 1999-05-04 | 2607.37693                |
| 1999-05-05 | 2037.53937                |
| 1999-05-06 | 1950.74875                |
| 1999-05-07 | 2318.50871                |
| 1999-05-08 | 2245.89768                |
| 1999-05-09 | 3060.79517                |
| 1999-05-10 | 3608.09594                |
| 1999-05-11 | 3351.15442                |
| 1999-05-12 | 2968.02257                |
| 1999-05-13 | 3061.31894                |
| 1999-05-14 | 3812.78555                |
| 1999-05-15 | 4388.62836                |
| 1999-05-16 | 4753.61755                |
| 1999-05-17 | 4693.13942                |
| 1999-05-18 | 4965.55819                |
| 1999-05-19 | 5551.67242                |
| 1999-05-20 | 7087.68733                |
| 1999-05-21 | 7812.96536                |
| 1999-05-22 | 8643.59104                |
| 1999-05-23 | 9283.71524                |
| 1999-05-24 | 10417.3807                |
| 1999-05-25 | 10130.8087                |
| 1999-05-26 | 9642.90615                |
| 1999-05-27 | 9274.23324                |
| 1999-05-28 | 9477.4379                 |
| 1999-05-29 | 10857.2954                |
| 1999-05-30 | 10538.1016                |
| 1999-05-31 | 10483.9535                |
| 1999-06-01 | 9931.43818                |
| 1999-06-02 | 10362.387                 |
| 1999-06-03 | 10040.0562                |
| 1999-06-04 | 9932.96285                |
| 1999-06-05 | 9518.77497                |
| 1999-06-06 | 8376.4099                 |
| 1999-06-07 | 7528.31663                |
| 1999-06-08 | 8678.68411                |
| 1999-06-09 | 10109.4314                |
| 1999-06-10 | 10901.6023                |
| 1999-06-11 | 10380.9467                |
| 1999-06-12 | 10035.5888                |
| 1999-06-13 | 10133.0776                |
| 1999-06-14 | 11115.8376                |
| 1999-06-15 | 11079.6345                |
| 1999-06-16 | 10807.4088                |
| 1999-06-17 | 12170.9145                |
| 1999-06-18 | 12335.4566                |
| 1999-06-19 | 11544.3181                |
| 1999-06-20 | 10984.0803                |
| 1999-06-21 | 10825.425                 |
| 1999-06-22 | 10647.7763                |
| 1999-06-23 | 11031.5571                |
| 1999-06-24 | 10584.2908                |
| 1999-06-25 | 10165.6405                |
| 1999-06-26 | 9822.3875                 |
| 1999-06-27 | 9208.02868                |
| 1999-06-28 | 8751.4362                 |
| 1999-06-29 | 7913.80427                |
| 1999-06-30 | 7251.24372                |
| 1999-07-01 | 7189.97113                |
| 1999-07-02 | 6919.99599                |
| 1999-07-03 | 6620.9798                 |
| 1999-07-04 | 6356.21822                |
| 1999-07-05 | 5794.32456                |
| 1999-07-06 | 5225.91972                |
| 1999-07-07 | 5294.83066                |
| 1999-07-08 | 5551.08927                |
| 1999-07-09 | 5006.36382                |
| 1999-07-10 | 4779.35864                |
| 1999-07-11 | 4648.31278                |
| 1999-07-12 | 4146.6731                 |
| 1999-07-13 | 3812.76319                |
| 1999-07-14 | 3571.69282                |
| 1999-07-15 | 3702.85806                |
| 1999-07-16 | 3464.5504                 |
| 1999-07-17 | 3309.67868                |
| 1999-07-18 | 3141.79948                |
| 1999-07-19 | 3953.12245                |
| 1999-07-20 | 4310.15815                |
| 1999-07-21 | 3880.0421                 |
| 1999-07-22 | 4091.46979                |
| 1999-07-23 | 4206.69459                |
| 1999-07-24 | 4304.57407                |
| 1999-07-25 | 4636.71646                |
| 1999-07-26 | 4591.18429                |
| 1999-07-27 | 4018.72492                |
| 1999-07-28 | 4691.54665                |
| 1999-07-29 | 4168.49674                |
| 1999-07-30 | 4556.592                  |
| 1999-07-31 | 4631.86499                |
| 1999-08-01 | 4219.0307                 |
| 1999-08-02 | 3695.41566                |
| 1999-08-03 | 4719.98015                |
| 1999-08-04 | 4172.76712                |
| 1999-08-05 | 4278.9589                 |
| 1999-08-06 | 4306.40742                |
| 1999-08-07 | 4284.59329                |
| 1999-08-08 | 3568.28618                |
| 1999-08-09 | 3444.83559                |
| 1999-08-10 | 4045.07015                |
| 1999-08-11 | 4548.50181                |
| 1999-08-12 | 4408.91645                |
| 1999-08-13 | 3678.40641                |
| 1999-08-14 | 3595.15579                |
| 1999-08-15 | 3698.50277                |
| 1999-08-16 | 3254.18894                |
| 1999-08-17 | 3273.13401                |
| 1999-08-18 | 3911.68113                |
| 1999-08-19 | 3304.90571                |
| 1999-08-20 | 3373.56038                |
| 1999-08-21 | 3494.18095                |
| 1999-08-22 | 3667.87425                |
| 1999-08-23 | 2989.8202                 |
| 1999-08-24 | 3326.86855                |
| 1999-08-25 | 3486.54416                |
| 1999-08-26 | 2973.61354                |
| 1999-08-27 | 2979.27499                |
| 1999-08-28 | 3159.22933                |
| 1999-08-29 | 2960.6749                 |
| 1999-08-30 | 2966.31521                |
| 1999-08-31 | 2892.55587                |
| 1999-09-01 | 3106.64461                |
| 1999-09-02 | 3258.82127                |
| 1999-09-03 | 2873.97559                |
| 1999-09-04 | 2776.15251                |
| 1999-09-05 | 2725.65866                |
| 1999-09-06 | 2231.71712                |
| 1999-09-07 | 2116.21639                |
| 1999-09-08 | 2044.49417                |
| 1999-09-09 | 2232.55992                |
| 1999-09-10 | 1781.48333                |
| 1999-09-11 | 2033.61692                |
| 1999-09-12 | 2145.37503                |
| 1999-09-13 | 1660.82771                |
| 1999-09-14 | 1714.83365                |
| 1999-09-15 | 2075.13993                |
| 1999-09-16 | 2095.2251                 |
| 1999-09-17 | 1897.13781                |
| 1999-09-18 | 1900.08402                |
| 1999-09-19 | 2116.31238                |
| 1999-09-20 | 2632.09874                |
| 1999-09-21 | 2490.09809                |
| 1999-09-22 | 1870.38244                |
| 1999-09-23 | 1784.61279                |
| 1999-09-24 | 2196.87722                |
| 1999-09-25 | 1949.29807                |
| 1999-09-26 | 1247.22245                |
| 1999-09-27 | 1700.39303                |
| 1999-09-28 | 1568.85305                |
| 1999-09-29 | 1526.81044                |
| 1999-09-30 | 1324.3423                 |
| 1999-10-01 | 1580.79338                |
| 1999-10-02 | 1279.73593                |
| 1999-10-03 | 1400.26986                |
| 1999-10-04 | 1305.22229                |
| 1999-10-05 | 1171.83929                |
| 1999-10-06 | 1260.33101                |
| 1999-10-07 | 2047.66776                |
| 1999-10-08 | 1931.73631                |
| 1999-10-09 | 1713.20279                |
| 1999-10-10 | 1379.29908                |
| 1999-10-11 | 1516.31681                |
| 1999-10-12 | 1253.30831                |
| 1999-10-13 | 1431.80925                |
| 1999-10-14 | 1272.64314                |
| 1999-10-15 | 941.250304                |
| 1999-10-16 | 1360.14174                |
| 1999-10-17 | 1043.68593                |
| 1999-10-18 | 1080.05265                |
| 1999-10-19 | 1270.52352                |
| 1999-10-20 | 1094.50266                |
| 1999-10-21 | 1181.4711                 |
| 1999-10-22 | 1212.70649                |
| 1999-10-23 | 725.04252                 |
| 1999-10-24 | 891.89353                 |
| 1999-10-25 | 1013.76247                |
| 1999-10-26 | 839.569268                |
| 1999-10-27 | 1105.4478                 |
| 1999-10-28 | 767.267756                |
| 1999-10-29 | 1460.99168                |
| 1999-10-30 | 1014.32516                |
| 1999-10-31 | 1327.72851                |
| 1999-11-01 | 1138.20856                |
| 1999-11-02 | 1062.26507                |
| 1999-11-03 | 1203.88956                |
| 1999-11-04 | 966.160544                |
| 1999-11-05 | 961.616824                |
| 1999-11-06 | 1093.19348                |
| 1999-11-07 | 1131.19991                |
| 1999-11-08 | 1109.80644                |
| 1999-11-09 | 1210.92564                |
| 1999-11-10 | 963.068922                |
| 1999-11-11 | 1080.42482                |
| 1999-11-12 | 1025.05562                |
| 1999-11-13 | 936.872236                |
| 1999-11-14 | 1028.83149                |
| 1999-11-15 | 786.71183                 |
| 1999-11-16 | 853.32981                 |
| 1999-11-17 | 924.19083                 |
| 1999-11-18 | 886.79594                 |
| 1999-11-19 | 896.24257                 |
| 1999-11-20 | 797.94005                 |
| 1999-11-21 | 1213.8976                 |
| 1999-11-22 | 845.26992                 |
| 1999-11-23 | 634.349572                |
| 1999-11-24 | 465.29416                 |
| 1999-11-25 | 442.197504                |
| 1999-11-26 | 1035.78635                |
| 1999-11-27 | 798.21181                 |
| 1999-11-28 | 1218.11422                |
| 1999-11-29 | 961.276634                |
| 1999-11-30 | 970.088568                |
| 1999-12-01 | 1006.87255                |
| 1999-12-02 | 994.873218                |
| 1999-12-03 | 1235.64809                |
| 1999-12-04 | 1008.97151                |
| 1999-12-05 | 612.61718                 |
| 1999-12-06 | 323.024044                |
| 1999-12-07 | 737.815786                |
| 1999-12-08 | 891.818394                |
| 1999-12-09 | 631.863628                |
| 1999-12-10 | 796.272412                |
| 1999-12-11 | 834.707646                |
| 1999-12-12 | 760.641048                |
| 1999-12-13 | 340.007208                |
| 1999-12-14 | 1061.46755                |
| 1999-12-15 | 554.587384                |
| 1999-12-16 | 610.972874                |
| 1999-12-17 | 837.879298                |
| 1999-12-18 | 608.130832                |
| 1999-12-19 | 1036.87941                |
| 1999-12-20 | 573.579862                |
| 1999-12-21 | 1134.77925                |
| 1999-12-22 | 1065.26877                |
| 1999-12-23 | 843.845892                |
| 1999-12-24 | 1151.50899                |
| 1999-12-25 | 883.299024                |
| 1999-12-26 | 947.842336                |
| 1999-12-27 | 843.766872                |
| 1999-12-28 | 969.452332                |
| 1999-12-29 | 842.355138                |
| 1999-12-30 | 763.222624                |
| 1999-12-31 | 892.9554                  |
| 2000-01-01 | 723.372232                |
| 2000-01-02 | 938.630694                |
| 2000-01-03 | 838.758768                |
| 2000-01-04 | 695.879098                |
| 2000-01-05 | 755.71776                 |
| 2000-01-06 | 856.474272                |
| 2000-01-07 | 928.005131                |
| 2000-01-08 | 540.832107                |
| 2000-01-09 | 889.093454                |
| 2000-01-10 | 1090.71568                |
| 2000-01-11 | 739.132453                |
| 2000-01-12 | 791.241369                |
| 2000-01-13 | 1002.94                   |
| 2000-01-14 | 704.3903                  |
| 2000-01-15 | 786.346079                |
| 2000-01-16 | 755.583678                |
| 2000-01-17 | 974.79382                 |
| 2000-01-18 | 1065.16012                |
| 2000-01-19 | 1054.44029                |
| 2000-01-20 | 945.22629                 |
| 2000-01-21 | 744.5259                  |
| 2000-01-22 | 997.276292                |
| 2000-01-23 | 1035.05341                |
| 2000-01-24 | 863.820182                |
| 2000-01-25 | 910.241198                |
| 2000-01-26 | 1319.39655                |
| 2000-01-27 | 912.21702                 |
| 2000-01-28 | 1025.64381                |
| 2000-01-29 | 367.022877                |
| 2000-01-30 | 760.240122                |
| 2000-01-31 | 1042.8448                 |
| 2000-02-01 | 839.540064                |
| 2000-02-02 | 597.799315                |
| 2000-02-03 | 515.365763                |
| 2000-02-04 | 1103.19078                |
| 2000-02-05 | 863.184406                |
| 2000-02-06 | 506.732889                |
| 2000-02-07 | 773.639034                |
| 2000-02-08 | 887.761789                |
| 2000-02-09 | 952.73799                 |
| 2000-02-10 | 697.11937                 |
| 2000-02-11 | 1055.9221                 |
| 2000-02-12 | 1611.14308                |
| 2000-02-13 | 974.18541                 |
| 2000-02-14 | 956.21943                 |
| 2000-02-15 | 416.91765                 |
| 2000-02-16 | 1188.64269                |
| 2000-02-17 | 786.419193                |
| 2000-02-18 | 690.550999                |
| 2000-02-19 | 901.979685                |
| 2000-02-20 | 1128.13034                |
| 2000-02-21 | 888.22376                 |
| 2000-02-22 | 907.806448                |
| 2000-02-23 | 809.179668                |
| 2000-02-24 | 795.765216                |
| 2000-02-25 | 1337.11747                |
| 2000-02-26 | 830.017663                |
| 2000-02-27 | 1024.13614                |
| 2000-02-28 | 735.714734                |
| 2000-02-29 | 1161.25385                |
| 2000-03-01 | 1374.43348                |
| 2000-03-02 | 958.59141                 |
| 2000-03-03 | 1066.01221                |
| 2000-03-04 | 1005.2036                 |
| 2000-03-05 | 448.670235                |
| 2000-03-06 | 1032.39456                |
| 2000-03-07 | 1154.3171                 |
| 2000-03-08 | 1042.3199                 |
| 2000-03-09 | 1481.21519                |
| 2000-03-10 | 859.893781                |
| 2000-03-11 | 1084.48626                |
| 2000-03-12 | 1086.99452                |
| 2000-03-13 | 1040.84427                |
| 2000-03-14 | 1151.83076                |
| 2000-03-15 | 1135.39211                |
| 2000-03-16 | 1115.12061                |
| 2000-03-17 | 1025.92625                |
| 2000-03-18 | 1170.8783                 |
| 2000-03-19 | 1008.66757                |
| 2000-03-20 | 1189.64001                |
| 2000-03-21 | 1245.99077                |
| 2000-03-22 | 1233.55615                |
| 2000-03-23 | 1130.89868                |
| 2000-03-24 | 1218.51386                |
| 2000-03-25 | 1388.43056                |
| 2000-03-26 | 1518.45116                |
| 2000-03-27 | 1575.46273                |
| 2000-03-28 | 1693.22223                |
| 2000-03-29 | 2225.36046                |
| 2000-03-30 | 1821.02709                |
| 2000-03-31 | 1944.78867                |
| 2000-04-01 | 1418.2777                 |
| 2000-04-02 | 1348.27626                |
| 2000-04-03 | 1021.29282                |
| 2000-04-04 | 2906.04818                |
| 2000-04-05 | 2728.65628                |
| 2000-04-06 | 2471.45577                |
| 2000-04-07 | 1941.0403                 |
| 2000-04-08 | 910.86726                 |
| 2000-04-09 | 1391.2095                 |
| 2000-04-10 | 3089.21943                |
| 2000-04-11 | 2942.99142                |
| 2000-04-12 | 3167.97966                |
| 2000-04-13 | 2459.82442                |
| 2000-04-14 | 3525.86424                |
| 2000-04-15 | 3702.8939                 |
| 2000-04-16 | 1956.58161                |
| 2000-04-17 | 2654.10674                |
| 2000-04-18 | 5216.35162                |
| 2000-04-19 | 3692.02544                |
| 2000-04-20 | 3421.5815                 |
| 2000-04-21 | 3323.24931                |
| 2000-04-22 | 3566.34429                |
| 2000-04-23 | 3548.03601                |
| 2000-04-24 | 3460.15308                |
| 2000-04-25 | 3464.3966                 |
| 2000-04-26 | 3599.19344                |
| 2000-04-27 | 4677.55151                |
| 2000-04-28 | 6029.89729                |
| 2000-04-29 | 6045.54756                |
| 2000-04-30 | 5640.45464                |
| 2000-05-01 | 5109.97391                |
| 2000-05-02 | 5225.98221                |
| 2000-05-03 | 6334.25184                |
| 2000-05-04 | 7476.89675                |
| 2000-05-05 | 8505.47273                |
| 2000-05-06 | 9343.1501                 |
| 2000-05-07 | 9050.67731                |
| 2000-05-08 | 11050.4667                |
| 2000-05-09 | 9373.46501                |
| 2000-05-10 | 7720.95935                |
| 2000-05-11 | 7319.24071                |
| 2000-05-12 | 7558.83733                |
| 2000-05-13 | 6585.0595                 |
| 2000-05-14 | 5759.81291                |
| 2000-05-15 | 5339.01377                |
| 2000-05-16 | 4902.60665                |
| 2000-05-17 | 5251.6275                 |
| 2000-05-18 | 5346.96371                |
| 2000-05-19 | 3945.68499                |
| 2000-05-20 | 4668.95338                |
| 2000-05-21 | 4454.86049                |
| 2000-05-22 | 6188.28989                |
| 2000-05-23 | 6743.71055                |
| 2000-05-24 | 9493.98631                |
| 2000-05-25 | 11061.636                 |
| 2000-05-26 | 9140.80569                |
| 2000-05-27 | 7433.12846                |
| 2000-05-28 | 7419.40162                |
| 2000-05-29 | 9242.58698                |
| 2000-05-30 | 10359.8647                |
| 2000-05-31 | 10261.193                 |
| 2000-06-01 | 9244.85618                |
| 2000-06-02 | 8440.95776                |
| 2000-06-03 | 7685.75282                |
| 2000-06-04 | 7355.6795                 |
| 2000-06-05 | 7032.23107                |
| 2000-06-06 | 6827.06416                |
| 2000-06-07 | 6129.81323                |
| 2000-06-08 | 5802.96644                |
| 2000-06-09 | 5592.14342                |
| 2000-06-10 | 5267.60004                |
| 2000-06-11 | 4880.01131                |
| 2000-06-12 | 4391.251                  |
| 2000-06-13 | 3919.96193                |
| 2000-06-14 | 3381.86886                |
| 2000-06-15 | 3203.94236                |
| 2000-06-16 | 3197.39268                |
| 2000-06-17 | 3182.40719                |
| 2000-06-18 | 2439.14843                |
| 2000-06-19 | 3226.61327                |
| 2000-06-20 | 3578.68689                |
| 2000-06-21 | 2811.66524                |
| 2000-06-22 | 2463.72658                |
| 2000-06-23 | 2386.37819                |
| 2000-06-24 | 2593.04388                |
| 2000-06-25 | 2573.19858                |
| 2000-06-26 | 2316.23543                |
| 2000-06-27 | 2662.44574                |
| 2000-06-28 | 2647.63945                |
| 2000-06-29 | 2086.77854                |
| 2000-06-30 | 1976.32443                |
| 2000-07-01 | 2021.6662                 |
| 2000-07-02 | 1546.41868                |
| 2000-07-03 | 2042.47715                |
| 2000-07-04 | 1544.51789                |
| 2000-07-05 | 1618.67079                |
| 2000-07-06 | 1493.95369                |
| 2000-07-07 | 1233.18024                |
| 2000-07-08 | 1475.31885                |
| 2000-07-09 | 1820.66436                |
| 2000-07-10 | 2188.24241                |
| 2000-07-11 | 1554.73251                |
| 2000-07-12 | 1529.88144                |
| 2000-07-13 | 1654.1993                 |
| 2000-07-14 | 1793.54226                |
| 2000-07-15 | 2690.63072                |
| 2000-07-16 | 2985.29634                |
| 2000-07-17 | 2763.92083                |
| 2000-07-18 | 2633.03506                |
| 2000-07-19 | 1836.55711                |
| 2000-07-20 | 1467.85828                |
| 2000-07-21 | 1414.29093                |
| 2000-07-22 | 1495.57112                |
| 2000-07-23 | 1237.0669                 |
| 2000-07-24 | 1120.19752                |
| 2000-07-25 | 1584.29651                |
| 2000-07-26 | 1295.36956                |
| 2000-07-27 | 1237.37562                |
| 2000-07-28 | 1439.55586                |
| 2000-07-29 | 1262.3509                 |
| 2000-07-30 | 1076.09125                |
| 2000-07-31 | 1379.22854                |
| 2000-08-01 | 838.48715                 |
| 2000-08-02 | 1355.69704                |
| 2000-08-03 | 1213.66257                |
| 2000-08-04 | 1140.31539                |
| 2000-08-05 | 1249.13716                |
| 2000-08-06 | 821.027572                |
| 2000-08-07 | 992.17281                 |
| 2000-08-08 | 1007.73586                |
| 2000-08-09 | 685.345536                |
| 2000-08-10 | 498.7152                  |
| 2000-08-11 | 782.20692                 |
| 2000-08-12 | 1157.09229                |
| 2000-08-13 | 1233.49902                |
| 2000-08-14 | 1003.42823                |
| 2000-08-15 | 940.813664                |
| 2000-08-16 | 972.596888                |
| 2000-08-17 | 1212.12162                |
| 2000-08-18 | 1082.01164                |
| 2000-08-19 | 1271.0808                 |
| 2000-08-20 | 1176.75438                |
| 2000-08-21 | 1494.29179                |
| 2000-08-22 | 1662.28948                |
| 2000-08-23 | 1274.96647                |
| 2000-08-24 | 1393.35095                |
| 2000-08-25 | 1476.31806                |
| 2000-08-26 | 1489.59771                |
| 2000-08-27 | 1435.49324                |
| 2000-08-28 | 1159.19388                |
| 2000-08-29 | 1527.68419                |
| 2000-08-30 | 1314.39023                |
| 2000-08-31 | 1292.25979                |
| 2000-09-01 | 1117.74958                |
| 2000-09-02 | 1329.13892                |
| 2000-09-03 | 885.856078                |
| 2000-09-04 | 871.536392                |
| 2000-09-05 | 1185.41799                |
| 2000-09-06 | 1439.21062                |
| 2000-09-07 | 1345.65038                |
| 2000-09-08 | 1126.49809                |
| 2000-09-09 | 1809.82985                |
| 2000-09-10 | 848.13596                 |
| 2000-09-11 | 1305.45244                |
| 2000-09-12 | 1091.64441                |
| 2000-09-13 | 1498.55192                |
| 2000-09-14 | 1062.99423                |
| 2000-09-15 | 199.245696                |
| 2000-09-16 | 846.999432                |
| 2000-09-17 | 769.880416                |
| 2000-09-18 | 2455.7874                 |
| 2000-09-19 | 1183.38888                |
| 2000-09-20 | 599.189328                |
| 2000-09-21 | 403.129555                |
| 2000-09-22 | 120.244455                |
| 2000-09-23 | 989.888994                |
| 2000-09-24 | 974.96404                 |
| 2000-09-25 | 1031.26016                |
| 2000-09-26 | 988.267864                |
| 2000-09-27 | 929.296504                |
| 2000-09-28 | 7501.06633                |
| 2000-09-29 | -5391.0069                |
| 2000-09-30 | 1128.05453                |
| 2000-10-01 | 571.790213                |
| 2000-10-02 | 643.631186                |
| 2000-10-03 | 670.475054                |
| 2000-10-04 | 670.333022                |
| 2000-10-05 | 716.601683                |
| 2000-10-06 | 333.782144                |
| 2000-10-07 | 574.718314                |
| 2000-10-08 | 610.587575                |
| 2000-10-09 | 528.66279                 |
| 2000-10-10 | 363.880092                |
| 2000-10-11 | 937.391202                |
| 2000-10-12 | 985.119346                |
| 2000-10-13 | 1034.09851                |
| 2000-10-14 | 859.563                   |
| 2000-10-15 | 983.103698                |
| 2000-10-16 | 934.062354                |
| 2000-10-17 | 889.14172                 |
| 2000-10-18 | 1000.33836                |
| 2000-10-19 | 974.7384                  |
| 2000-10-20 | 967.803164                |
| 2000-10-21 | 888.892297                |
| 2000-10-22 | 1138.88718                |
| 2000-10-23 | 1054.15436                |
| 2000-10-24 | 1474.4419                 |
| 2000-10-25 | 1195.82142                |
| 2000-10-26 | 1037.72315                |
| 2000-10-27 | 1183.2948                 |
| 2000-10-28 | 1058.48838                |
| 2000-10-29 | 1251.23959                |
| 2000-10-30 | 1334.06278                |
| 2000-10-31 | 941.092165                |
| 2000-11-01 | 1349.21218                |
| 2000-11-02 | 982.4183                  |
| 2000-11-03 | 1038.33671                |
| 2000-11-04 | 969.00622                 |
| 2000-11-05 | 1401.04754                |
| 2000-11-06 | 967.737283                |
| 2000-11-07 | 784.690082                |
| 2000-11-08 | 821.338808                |
| 2000-11-09 | 905.621576                |
| 2000-11-10 | 973.811666                |
| 2000-11-11 | 1147.28771                |
| 2000-11-12 | 832.708204                |
| 2000-11-13 | 712.679514                |
| 2000-11-14 | 585.53181                 |
| 2000-11-15 | 1039.16501                |
| 2000-11-16 | 740.1323                  |
| 2000-11-17 | 646.14966                 |
| 2000-11-18 | 683.34801                 |
| 2000-11-19 | 800.77328                 |
| 2000-11-20 | 783.74774                 |
| 2000-11-21 | 785.211611                |
| 2000-11-22 | 906.197092                |
| 2000-11-23 | 1124.42125                |
| 2000-11-24 | 921.301146                |
| 2000-11-25 | 957.369382                |
| 2000-11-26 | 829.403426                |
| 2000-11-27 | 948.574882                |
| 2000-11-28 | 1029.60078                |
| 2000-11-29 | 1039.62486                |
| 2000-11-30 | 864.593208                |
| 2000-12-01 | 844.807252                |
| 2000-12-02 | 742.845408                |
| 2000-12-03 | 767.970022                |
| 2000-12-04 | 722.936492                |
| 2000-12-05 | 772.390832                |
| 2000-12-06 | 804.427786                |
| 2000-12-07 | 722.749518                |
| 2000-12-08 | 894.081572                |
| 2000-12-09 | 948.130396                |
| 2000-12-10 | 1018.16095                |
| 2000-12-11 | 892.247814                |
| 2000-12-12 | 755.853732                |
| 2000-12-13 | 938.69342                 |
| 2000-12-14 | 876.949977                |
| 2000-12-15 | 962.354529                |
| 2000-12-16 | 670.78689                 |
| 2000-12-17 | 765.755518                |
| 2000-12-18 | 403.578698                |
| 2000-12-19 | 454.025954                |
| 2000-12-20 | 741.181272                |
| 2000-12-21 | 819.218513                |
| 2000-12-22 | 748.260784                |
| 2000-12-23 | 1100.9799                 |
| 2000-12-24 | 612.146167                |
| 2000-12-25 | 1112.15252                |
| 2000-12-26 | 768.291495                |
| 2000-12-27 | 613.742324                |
| 2000-12-28 | 714.569242                |
| 2000-12-29 | 650.66096                 |
| 2000-12-30 | 662.93072                 |
| 2000-12-31 | 763.845898                |
| 2001-01-01 | 734.729724                |
| 2001-01-02 | 628.517764                |
| 2001-01-03 | 764.670383                |
| 2001-01-04 | 721.165932                |
| 2001-01-05 | 606.405474                |
| 2001-01-06 | 582.415096                |
| 2001-01-07 | 839.892782                |
| 2001-01-08 | 538.71427                 |
| 2001-01-09 | 549.21033                 |
| 2001-01-10 | 987.511522                |
| 2001-01-11 | 735.92836                 |
| 2001-01-12 | 229.10954                 |
| 2001-01-13 | 1265.46151                |
| 2001-01-14 | 779.592026                |
| 2001-01-15 | 375.539816                |
| 2001-01-16 | 981.429884                |
| 2001-01-17 | 799.413054                |
| 2001-01-18 | 592.328814                |
| 2001-01-19 | 493.623984                |
| 2001-01-20 | 739.50685                 |
| 2001-01-21 | 559.022332                |
| 2001-01-22 | 343.067148                |
| 2001-01-23 | 962.770448                |
| 2001-01-24 | 324.25326                 |
| 2001-01-25 | 995.611258                |
| 2001-01-26 | 517.72728                 |
| 2001-01-27 | 749.299818                |
| 2001-01-28 | 806.418088                |
| 2001-01-29 | 680.218754                |
| 2001-01-30 | 793.461172                |
| 2001-01-31 | 771.513014                |
| 2001-02-01 | 793.458064                |
| 2001-02-02 | 529.701758                |
| 2001-02-03 | 812.64699                 |
| 2001-02-04 | 562.708752                |
| 2001-02-05 | 541.323384                |
| 2001-02-06 | 785.720672                |
| 2001-02-07 | 651.063688                |
| 2001-02-08 | 985.297484                |
| 2001-02-09 | 886.153496                |
| 2001-02-10 | 650.15043                 |
| 2001-02-11 | 584.92662                 |
| 2001-02-12 | 880.96716                 |
| 2001-02-13 | 522.14569                 |
| 2001-02-14 | 1161.46218                |
| 2001-02-15 | 793.17218                 |
| 2001-02-16 | 691.11349                 |
| 2001-02-17 | 530.125354                |
| 2001-02-18 | 579.49849                 |
| 2001-02-19 | 922.760008                |
| 2001-02-20 | 736.48882                 |
| 2001-02-21 | 986.909982                |
| 2001-02-22 | 668.235376                |
| 2001-02-23 | 817.290566                |
| 2001-02-24 | 956.875092                |
| 2001-02-25 | 940.96397                 |
| 2001-02-26 | 651.0722                  |
| 2001-02-27 | 882.044096                |
| 2001-02-28 | 918.16638                 |
| 2001-03-01 | 843.801558                |
| 2001-03-02 | 839.55744                 |
| 2001-03-03 | 886.31321                 |
| 2001-03-04 | 1072.52564                |
| 2001-03-05 | 714.05098                 |
| 2001-03-06 | 812.226442                |
| 2001-03-07 | 783.84376                 |
| 2001-03-08 | 880.916206                |
| 2001-03-09 | 971.402842                |
| 2001-03-10 | 1025.65339                |
| 2001-03-11 | 1293.56528                |
| 2001-03-12 | 899.261336                |
| 2001-03-13 | 808.263766                |
| 2001-03-14 | 891.841628                |
| 2001-03-15 | 877.985976                |
| 2001-03-16 | 819.336032                |
| 2001-03-17 | 958.33902                 |
| 2001-03-18 | 1251.3109                 |
| 2001-03-19 | 853.97496                 |
| 2001-03-20 | 998.45251                 |
| 2001-03-21 | 1173.20803                |
| 2001-03-22 | 1302.82279                |
| 2001-03-23 | 1577.58829                |
| 2001-03-24 | 1823.08133                |
| 2001-03-25 | 1685.98099                |
| 2001-03-26 | 2088.03486                |
| 2001-03-27 | 1794.43197                |
| 2001-03-28 | 1506.10081                |
| 2001-03-29 | 1428.53                   |
| 2001-03-30 | 1496.95318                |
| 2001-03-31 | 1218.24635                |
| 2001-04-01 | 1495.312                  |
| 2001-04-02 | 1696.14309                |
| 2001-04-03 | 1720.08705                |
| 2001-04-04 | 1858.55913                |
| 2001-04-05 | 2011.50956                |
| 2001-04-06 | 1936.48697                |
| 2001-04-07 | 1334.38491                |
| 2001-04-08 | 1599.00462                |
| 2001-04-09 | 734.89573                 |
| 2001-04-10 | 1324.7531                 |
| 2001-04-11 | 1501.53366                |
| 2001-04-12 | 1190.61116                |
| 2001-04-13 | 1050.92202                |
| 2001-04-14 | 1213.36994                |
| 2001-04-15 | 1260.25652                |
| 2001-04-16 | 1280.47084                |
| 2001-04-17 | 1622.73617                |
| 2001-04-18 | 1974.92506                |
| 2001-04-19 | 2560.14195                |
| 2001-04-20 | 3151.19247                |
| 2001-04-21 | 2642.85439                |
| 2001-04-22 | 2000.50096                |
| 2001-04-23 | 2048.60265                |
| 2001-04-24 | 1747.90462                |
| 2001-04-25 | 1630.571                  |
| 2001-04-26 | 2358.34445                |
| 2001-04-27 | 3157.26867                |
| 2001-04-28 | 3771.31307                |
| 2001-04-29 | 4167.95434                |
| 2001-04-30 | 4334.3903                 |
| 2001-05-01 | 4843.16784                |
| 2001-05-02 | 5561.61974                |
| 2001-05-03 | 5833.16982                |
| 2001-05-04 | 4820.9855                 |
| 2001-05-05 | 4210.05002                |
| 2001-05-06 | 3757.25358                |
| 2001-05-07 | 3680.57766                |
| 2001-05-08 | 3522.66798                |
| 2001-05-09 | 3935.03621                |
| 2001-05-10 | 4369.69049                |
| 2001-05-11 | 4714.14098                |
| 2001-05-12 | 5765.44046                |
| 2001-05-13 | 6742.90873                |
| 2001-05-14 | 7901.01021                |
| 2001-05-15 | 8774.54547                |
| 2001-05-16 | 10313.2815                |
| 2001-05-17 | 10378.7191                |
| 2001-05-18 | 9559.55748                |
| 2001-05-19 | 9360.53294                |
| 2001-05-20 | 9170.36783                |
| 2001-05-21 | 9772.05732                |
| 2001-05-22 | 8206.88169                |
| 2001-05-23 | 7466.17511                |
| 2001-05-24 | 8170.8189                 |
| 2001-05-25 | 8608.51852                |
| 2001-05-26 | 9261.94398                |
| 2001-05-27 | 9576.8789                 |
| 2001-05-28 | 10015.4741                |
| 2001-05-29 | 9566.58158                |
| 2001-05-30 | 8700.34965                |
| 2001-05-31 | 8333.95757                |
| 2001-06-01 | 8514.28191                |
| 2001-06-02 | 8752.24975                |
| 2001-06-03 | 8566.55824                |
| 2001-06-04 | 7986.59053                |
| 2001-06-05 | 6791.41946                |
| 2001-06-06 | 6137.91825                |
| 2001-06-07 | 6338.09332                |
| 2001-06-08 | 6541.19646                |
| 2001-06-09 | 6650.93036                |
| 2001-06-10 | 6620.6704                 |
| 2001-06-11 | 6656.2829                 |
| 2001-06-12 | 6121.5429                 |
| 2001-06-13 | 5963.64725                |
| 2001-06-14 | 5373.50352                |
| 2001-06-15 | 4704.60415                |
| 2001-06-16 | 3959.83027                |
| 2001-06-17 | 3755.87216                |
| 2001-06-18 | 3679.61855                |
| 2001-06-19 | 3681.59608                |
| 2001-06-20 | 3577.15181                |
| 2001-06-21 | 3562.90323                |
| 2001-06-22 | 3578.29169                |
| 2001-06-23 | 3371.83883                |
| 2001-06-24 | 3666.64203                |
| 2001-06-25 | 3477.42202                |
| 2001-06-26 | 3406.56481                |
| 2001-06-27 | 3628.5587                 |
| 2001-06-28 | 3529.84646                |
| 2001-06-29 | 2988.56643                |
| 2001-06-30 | 3170.36643                |
| 2001-07-01 | 2842.76629                |
| 2001-07-02 | 2388.14463                |
| 2001-07-03 | 3054.41198                |
| 2001-07-04 | 2384.33902                |
| 2001-07-05 | 2274.4354                 |
| 2001-07-06 | 2235.90034                |
| 2001-07-07 | 2219.33819                |
| 2001-07-08 | 2194.67809                |
| 2001-07-09 | 2310.36132                |
| 2001-07-10 | 2256.98481                |
| 2001-07-11 | 2057.75577                |
| 2001-07-12 | 2094.59527                |
| 2001-07-13 | 2291.2338                 |
| 2001-07-14 | 2355.38614                |
| 2001-07-15 | 2543.89157                |
| 2001-07-16 | 2542.42028                |
| 2001-07-17 | 2135.24617                |
| 2001-07-18 | 1957.19543                |
| 2001-07-19 | 1926.85496                |
| 2001-07-20 | 1787.12616                |
| 2001-07-21 | 1736.25558                |
| 2001-07-22 | 1779.64404                |
| 2001-07-23 | 1672.31099                |
| 2001-07-24 | 1646.08269                |
| 2001-07-25 | 1920.77297                |
| 2001-07-26 | 2257.62996                |
| 2001-07-27 | 1861.87229                |
| 2001-07-28 | 1803.02303                |
| 2001-07-29 | 1675.3975                 |
| 2001-07-30 | 1770.86011                |
| 2001-07-31 | 1890.63144                |
| 2001-08-01 | 2548.61888                |
| 2001-08-02 | 2077.99516                |
| 2001-08-03 | 2433.09465                |
| 2001-08-04 | 2411.78781                |
| 2001-08-05 | 2719.57287                |
| 2001-08-06 | 2650.94223                |
| 2001-08-07 | 2539.31534                |
| 2001-08-08 | 3014.27439                |
| 2001-08-09 | 2629.62766                |
| 2001-08-10 | 3017.96208                |
| 2001-08-11 | 2914.78935                |
| 2001-08-12 | 2529.42238                |
| 2001-08-13 | 2352.98335                |
| 2001-08-14 | 2727.79202                |
| 2001-08-15 | 3024.02269                |
| 2001-08-16 | 2693.31448                |
| 2001-08-17 | 2402.72391                |
| 2001-08-18 | 2001.932                  |
| 2001-08-19 | 2130.84464                |
| 2001-08-20 | 2132.64907                |
| 2001-08-21 | 2170.71282                |
| 2001-08-22 | 2292.27209                |
| 2001-08-23 | 2042.97485                |
| 2001-08-24 | 1991.90335                |
| 2001-08-25 | 1625.69966                |
| 2001-08-26 | 1845.62702                |
| 2001-08-27 | 1563.10171                |
| 2001-08-28 | 1122.60038                |
| 2001-08-29 | 914.39808                 |
| 2001-08-30 | 725.858532                |
| 2001-08-31 | 1507.36893                |
| 2001-09-01 | 1311.34811                |
| 2001-09-02 | 1289.84357                |
| 2001-09-03 | 1363.58374                |
| 2001-09-04 | 1180.48986                |
| 2001-09-05 | 1181.19369                |
| 2001-09-06 | 1079.01111                |
| 2001-09-07 | 1109.49369                |
| 2001-09-08 | 843.65492                 |
| 2001-09-09 | 950.98592                 |
| 2001-09-10 | 1035.01703                |
| 2001-09-11 | 716.42241                 |
| 2001-09-12 | 1060.50524                |
| 2001-09-13 | 969.445502                |
| 2001-09-14 | 935.071074                |
| 2001-09-15 | 969.758174                |
| 2001-09-16 | 720.223152                |
| 2001-09-17 | 1660.8585                 |
| 2001-09-18 | 948.07555                 |
| 2001-09-19 | 1103.6348                 |
| 2001-09-20 | 762.792182                |
| 2001-09-21 | 827.96469                 |
| 2001-09-22 | 917.15893                 |
| 2001-09-23 | 852.439696                |
| 2001-09-24 | 772.785384                |
| 2001-09-25 | 844.035652                |
| 2001-09-26 | 802.616536                |
| 2001-09-27 | 931.459946                |
| 2001-09-28 | 576.675848                |
| 2001-09-29 | 886.568488                |
| 2001-09-30 | 954.3706                  |
| 2001-10-01 | 764.767872                |
| 2001-10-02 | 695.604002                |
| 2001-10-03 | 800.69681                 |
| 2001-10-04 | 616.248586                |
| 2001-10-05 | 563.126674                |
| 2001-10-06 | 761.547566                |
| 2001-10-07 | 816.116936                |
| 2001-10-08 | 666.3456                  |
| 2001-10-09 | 1040.60637                |
| 2001-10-10 | 1006.84712                |
| 2001-10-11 | 811.192028                |
| 2001-10-12 | 921.730543                |
| 2001-10-13 | 811.762388                |
| 2001-10-14 | 818.113608                |
| 2001-10-15 | 817.724136                |
| 2001-10-16 | 771.522091                |
| 2001-10-17 | 878.59162                 |
| 2001-10-18 | 832.97504                 |
| 2001-10-19 | 1015.26802                |
| 2001-10-20 | 779.456917                |
| 2001-10-21 | 1056.08897                |
| 2001-10-22 | 1102.2374                 |
| 2001-10-23 | 700.901722                |
| 2001-10-24 | 1039.08155                |
| 2001-10-25 | 728.684652                |
| 2001-10-26 | 1019.81473                |
| 2001-10-27 | 791.540569                |
| 2001-10-28 | 1031.21638                |
| 2001-10-29 | 930.188344                |
| 2001-10-30 | 1053.15006                |
| 2001-10-31 | 1306.53944                |
| 2001-11-01 | 1165.8731                 |
| 2001-11-02 | 1072.59053                |
| 2001-11-03 | 1199.48331                |
| 2001-11-04 | 770.37698                 |
| 2001-11-05 | 1009.16033                |
| 2001-11-06 | 863.507945                |
| 2001-11-07 | 1095.63311                |
| 2001-11-08 | 1306.1196                 |
| 2001-11-09 | 1004.76446                |
| 2001-11-10 | 834.2044                  |
| 2001-11-11 | 906.150428                |
| 2001-11-12 | 926.28482                 |
| 2001-11-13 | 964.971633                |
| 2001-11-14 | 931.85465                 |
| 2001-11-15 | 901.79303                 |
| 2001-11-16 | 1025.32487                |
| 2001-11-17 | 753.24242                 |
| 2001-11-18 | 996.75193                 |
| 2001-11-19 | 1151.35616                |
| 2001-11-20 | 349.73952                 |
| 2001-11-21 | 585.501997                |
| 2001-11-22 | 880.782414                |
| 2001-11-23 | 1030.83101                |
| 2001-11-24 | 874.891057                |
| 2001-11-25 | 1025.01547                |
| 2001-11-26 | 1038.29072                |
| 2001-11-27 | 588.052574                |
| 2001-11-28 | 688.092266                |
| 2001-11-29 | 734.398738                |
| 2001-11-30 | 899.020037                |
| 2001-12-01 | 916.743223                |
| 2001-12-02 | 1051.89428                |
| 2001-12-03 | 1130.0528                 |
| 2001-12-04 | 758.185492                |
| 2001-12-05 | 1349.85084                |
| 2001-12-06 | 685.54818                 |
| 2001-12-07 | 1167.04644                |
| 2001-12-08 | 540.074964                |
| 2001-12-09 | 293.999752                |
| 2001-12-10 | 608.64922                 |
| 2001-12-11 | 793.815218                |
| 2001-12-12 | 586.04334                 |
| 2001-12-13 | 562.257598                |
| 2001-12-14 | 1028.77621                |
| 2001-12-15 | 534.856795                |
| 2001-12-16 | 504.099196                |
| 2001-12-17 | 768.825991                |
| 2001-12-18 | 616.357944                |
| 2001-12-19 | 698.699196                |
| 2001-12-20 | 698.172361                |
| 2001-12-21 | 945.991069                |
| 2001-12-22 | 534.34165                 |
| 2001-12-23 | 753.917138                |
| 2001-12-24 | 663.366387                |
| 2001-12-25 | 474.153195                |
| 2001-12-26 | 697.729314                |
| 2001-12-27 | 729.970213                |
| 2001-12-28 | 608.800699                |
| 2001-12-29 | 669.212046                |
| 2001-12-30 | 891.806823                |
| 2001-12-31 | 875.063458                |
| 2002-01-01 | 807.210108                |
| 2002-01-02 | 446.06797                 |
| 2002-01-03 | 493.702547                |
| 2002-01-04 | 700.560489                |
| 2002-01-05 | 619.493128                |
| 2002-01-06 | 713.812272                |
| 2002-01-07 | 907.604633                |
| 2002-01-08 | 1259.32111                |
| 2002-01-09 | 824.834012                |
| 2002-01-10 | 971.190647                |
| 2002-01-11 | 830.499275                |
| 2002-01-12 | 470.229228                |
| 2002-01-13 | 653.102152                |
| 2002-01-14 | 694.290174                |
| 2002-01-15 | 303.687192                |
| 2002-01-16 | 834.917127                |
| 2002-01-17 | 826.793868                |
| 2002-01-18 | 560.984676                |
| 2002-01-19 | 713.08507                 |
| 2002-01-20 | 579.826386                |
| 2002-01-21 | 633.127112                |
| 2002-01-22 | 617.357758                |
| 2002-01-23 | 868.29958                 |
| 2002-01-24 | 930.256754                |
| 2002-01-25 | 284.420782                |
| 2002-01-26 | 387.801822                |
| 2002-01-27 | 709.147232                |
| 2002-01-28 | 610.145578                |
| 2002-01-29 | 699.553814                |
| 2002-01-30 | 542.859959                |
| 2002-01-31 | 1112.96613                |
| 2002-02-01 | 298.337085                |
| 2002-02-02 | 658.689896                |
| 2002-02-03 | 290.33976                 |
| 2002-02-04 | 906.434415                |
| 2002-02-05 | 709.336288                |
| 2002-02-06 | 698.737383                |
| 2002-02-07 | 410.132973                |
| 2002-02-08 | 481.659341                |
| 2002-02-09 | 953.840877                |
| 2002-02-10 | 394.25827                 |
| 2002-02-11 | 357.17658                 |
| 2002-02-12 | 623.40158                 |
| 2002-02-13 | 460.52659                 |
| 2002-02-14 | 640.64945                 |
| 2002-02-15 | 956.13253                 |
| 2002-02-16 | 212.09153                 |
| 2002-02-17 | 557.311537                |
| 2002-02-18 | 706.515163                |
| 2002-02-19 | 562.245731                |
| 2002-02-20 | 1051.36965                |
| 2002-02-21 | 847.8406                  |
| 2002-02-22 | 373.985862                |
| 2002-02-23 | 541.879428                |
| 2002-02-24 | 706.04794                 |
| 2002-02-25 | 698.678526                |
| 2002-02-26 | 536.643089                |
| 2002-02-27 | 462.257356                |
| 2002-02-28 | 612.322448                |
| 2002-03-01 | 743.53704                 |
| 2002-03-02 | 590.594005                |
| 2002-03-03 | 616.52376                 |
| 2002-03-04 | 534.56466                 |
| 2002-03-05 | 770.42511                 |
| 2002-03-06 | 648.360186                |
| 2002-03-07 | 808.640432                |
| 2002-03-08 | 780.452346                |
| 2002-03-09 | 1222.14043                |
| 2002-03-10 | 425.718767                |
| 2002-03-11 | 813.228072                |
| 2002-03-12 | 752.337297                |
| 2002-03-13 | 733.386956                |
| 2002-03-14 | 1063.2768                 |
| 2002-03-15 | 878.573234                |
| 2002-03-16 | 887.473671                |
| 2002-03-17 | 881.231373                |
| 2002-03-18 | 749.526756                |
| 2002-03-19 | 970.51685                 |
| 2002-03-20 | 1114.49965                |
| 2002-03-21 | 726.173469                |
| 2002-03-22 | 990.596066                |
| 2002-03-23 | 1227.52791                |
| 2002-03-24 | 1091.96557                |
| 2002-03-25 | 1217.06094                |
| 2002-03-26 | 1003.04472                |
| 2002-03-27 | 1057.07716                |
| 2002-03-28 | 1176.11729                |
| 2002-03-29 | 1441.10354                |
| 2002-03-30 | 1753.91997                |
| 2002-03-31 | 1970.49982                |
| 2002-04-01 | 2263.0743                 |
| 2002-04-02 | 2480.46907                |
| 2002-04-03 | 2785.23271                |
| 2002-04-04 | 2399.4126                 |
| 2002-04-05 | 2448.11078                |
| 2002-04-06 | 2510.20541                |
| 2002-04-07 | 2396.03073                |
| 2002-04-08 | 2102.80691                |
| 2002-04-09 | 2042.94424                |
| 2002-04-10 | 2218.13263                |
| 2002-04-11 | 2052.94676                |
| 2002-04-12 | 2092.61327                |
| 2002-04-13 | 1713.45206                |
| 2002-04-14 | 1881.31283                |
| 2002-04-15 | 1733.37011                |
| 2002-04-16 | 2293.86755                |
| 2002-04-17 | 1954.06849                |
| 2002-04-18 | 1538.19462                |
| 2002-04-19 | 1439.57474                |
| 2002-04-20 | 1470.38529                |
| 2002-04-21 | 1154.34261                |
| 2002-04-22 | 1388.69956                |
| 2002-04-23 | 944.676218                |
| 2002-04-24 | 1063.94014                |
| 2002-04-25 | 1444.3027                 |
| 2002-04-26 | 1029.84928                |
| 2002-04-27 | 1368.96465                |
| 2002-04-28 | 1154.07164                |
| 2002-04-29 | 980.255964                |
| 2002-04-30 | 1147.08836                |
| 2002-05-01 | 1172.28048                |
| 2002-05-02 | 1328.44955                |
| 2002-05-03 | 1247.50034                |
| 2002-05-04 | 1043.88996                |
| 2002-05-05 | 973.346718                |
| 2002-05-06 | 1178.99025                |
| 2002-05-07 | 1313.96801                |
| 2002-05-08 | 1986.15433                |
| 2002-05-09 | 1449.13523                |
| 2002-05-10 | 1172.10763                |
| 2002-05-11 | 1405.71943                |
| 2002-05-12 | 1861.44042                |
| 2002-05-13 | 1157.83619                |
| 2002-05-14 | 1154.87576                |
| 2002-05-15 | 1710.49349                |
| 2002-05-16 | 1848.88932                |
| 2002-05-17 | 1918.38867                |
| 2002-05-18 | 1942.88744                |
| 2002-05-19 | 2599.67523                |
| 2002-05-20 | 2436.69995                |
| 2002-05-21 | 2729.43013                |
| 2002-05-22 | 2291.38058                |
| 2002-05-23 | 2107.9583                 |
| 2002-05-24 | 1887.6282                 |
| 2002-05-25 | 1657.26185                |
| 2002-05-26 | 1595.66956                |
| 2002-05-27 | 1543.44102                |
| 2002-05-28 | 1849.6425                 |
| 2002-05-29 | 1876.35855                |
| 2002-05-30 | 2204.58731                |
| 2002-05-31 | 2534.19073                |
| 2002-06-01 | 2806.43698                |
| 2002-06-02 | 2692.61536                |
| 2002-06-03 | 2692.15801                |
| 2002-06-04 | 2462.58614                |
| 2002-06-05 | 2132.92325                |
| 2002-06-06 | 1939.25462                |
| 2002-06-07 | 1813.84717                |
| 2002-06-08 | 1616.93072                |
| 2002-06-09 | 1446.47216                |
| 2002-06-10 | 1464.70825                |
| 2002-06-11 | 1398.82741                |
| 2002-06-12 | 1217.98405                |
| 2002-06-13 | 1189.79734                |
| 2002-06-14 | 1004.78869                |
| 2002-06-15 | 932.116262                |
| 2002-06-16 | 864.113686                |
| 2002-06-17 | 874.15441                 |
| 2002-06-18 | 698.617722                |
| 2002-06-19 | 783.10479                 |
| 2002-06-20 | 844.261688                |
| 2002-06-21 | 720.289398                |
| 2002-06-22 | 715.28758                 |
| 2002-06-23 | 690.928806                |
| 2002-06-24 | 499.11441                 |
| 2002-06-25 | 523.909372                |
| 2002-06-26 | 376.542248                |
| 2002-06-27 | 571.434106                |
| 2002-06-28 | 463.890362                |
| 2002-06-29 | 398.985896                |
| 2002-06-30 | 338.646746                |
| 2002-07-01 | 357.746794                |
| 2002-07-02 | 85.711606                 |
| 2002-07-03 | 223.969192                |
| 2002-07-04 | 413.05279                 |
| 2002-07-05 | 611.325462                |
| 2002-07-06 | 682.356258                |
| 2002-07-07 | 490.694871                |
| 2002-07-08 | 472.38068                 |
| 2002-07-09 | 485.946205                |
| 2002-07-10 | 541.776796                |
| 2002-07-11 | 617.98894                 |
| 2002-07-12 | 523.617516                |
| 2002-07-13 | 379.54099                 |
| 2002-07-14 | 489.083027                |
| 2002-07-15 | 349.373422                |
| 2002-07-16 | 656.236736                |
| 2002-07-17 | 413.982758                |
| 2002-07-18 | 561.195565                |
| 2002-07-19 | 415.223495                |
| 2002-07-20 | 566.347725                |
| 2002-07-21 | 282.31026                 |
| 2002-07-22 | 487.99137                 |
| 2002-07-23 | 333.374868                |
| 2002-07-24 | 435.844977                |
| 2002-07-25 | 446.983574                |
| 2002-07-26 | 576.029504                |
| 2002-07-27 | 437.847278                |
| 2002-07-28 | 530.001657                |
| 2002-07-29 | 329.46347                 |
| 2002-07-30 | 425.89518                 |
| 2002-07-31 | 247.40942                 |
| 2002-08-01 | 582.35824                 |
| 2002-08-02 | 569.815504                |
| 2002-08-03 | 629.810888                |
| 2002-08-04 | 549.23228                 |
| 2002-08-05 | 630.39974                 |
| 2002-08-06 | 715.868696                |
| 2002-08-07 | 841.365584                |
| 2002-08-08 | 768.14269                 |
| 2002-08-09 | 514.689706                |
| 2002-08-10 | 422.11822                 |
| 2002-08-11 | 250.19785                 |
| 2002-08-12 | 154.52963                 |
| 2002-08-13 | 160.015906                |
| 2002-08-14 | 19.461194                 |
| 2002-08-15 | 193.867268                |
| 2002-08-16 | 170.711642                |
| 2002-08-17 | 33.488524                 |
| 2002-08-18 | 203.821158                |
| 2002-08-19 | 124.625522                |
| 2002-08-20 | 322.070536                |
| 2002-08-21 | 473.416846                |
| 2002-08-22 | 271.27705                 |
| 2002-08-23 | 331.472424                |
| 2002-08-24 | 197.992918                |
| 2002-08-25 | 135.844376                |
| 2002-08-26 | 13.225108                 |
| 2002-08-27 | -16.228774                |
| 2002-08-28 | 46.25369                  |
| 2002-08-29 | 156.026636                |
| 2002-08-30 | 61.346476                 |
| 2002-08-31 | 98.579608                 |
| 2002-09-01 | 187.625198                |
| 2002-09-02 | 133.15006                 |
| 2002-09-03 | 9.405913                  |
| 2002-09-04 | 319.266169                |
| 2002-09-05 | 77.40561                  |
| 2002-09-06 | 138.49754                 |
| 2002-09-07 | 396.41539                 |
| 2002-09-08 | 297.02034                 |
| 2002-09-09 | 372.93095                 |
| 2002-09-10 | 538.06466                 |
| 2002-09-11 | 1023.82101                |
| 2002-09-12 | 628.752544                |
| 2002-09-13 | 638.524722                |
| 2002-09-14 | 607.59038                 |
| 2002-09-15 | 516.415274                |
| 2002-09-16 | 439.448398                |
| 2002-09-17 | 432.141496                |
| 2002-09-18 | 493.281185                |
| 2002-09-19 | 559.67459                 |
| 2002-09-20 | 502.166584                |
| 2002-09-21 | 400.92929                 |
| 2002-09-22 | 384.00661                 |
| 2002-09-23 | 282.064182                |
| 2002-09-24 | 252.199786                |
| 2002-09-25 | 172.102959                |
| 2002-09-26 | 334.20019                 |
| 2002-09-27 | 267.481928                |
| 2002-09-28 | 787.193548                |
| 2002-09-29 | 780.332202                |
| 2002-09-30 | 809.31535                 |
| 2002-10-01 | 715.565638                |
| 2002-10-02 | 1173.62729                |
| 2002-10-03 | 918.075484                |
| 2002-10-04 | 919.397568                |
| 2002-10-05 | 818.506568                |
| 2002-10-06 | 885.262312                |
| 2002-10-07 | 841.46342                 |
| 2002-10-08 | 761.855995                |
| 2002-10-09 | 738.011335                |
| 2002-10-10 | 782.942148                |
| 2002-10-11 | 576.570807                |
| 2002-10-12 | 708.168215                |
| 2002-10-13 | 771.591824                |
| 2002-10-14 | 713.978912                |
| 2002-10-15 | 639.784914                |
| 2002-10-16 | 770.941776                |
| 2002-10-17 | 689.40328                 |
| 2002-10-18 | 681.13262                 |
| 2002-10-19 | 714.38085                 |
| 2002-10-20 | 627.279799                |
| 2002-10-21 | 762.579991                |
| 2002-10-22 | 663.647134                |
| 2002-10-23 | 859.989508                |
| 2002-10-24 | 843.171016                |
| 2002-10-25 | 784.036826                |
| 2002-10-26 | 919.955838                |
| 2002-10-27 | 665.810002                |
| 2002-10-28 | 894.465282                |
| 2002-10-29 | 733.76843                 |
| 2002-10-30 | 873.54581                 |
| 2002-10-31 | 668.957205                |
| 2002-11-01 | 773.10162                 |
| 2002-11-02 | 840.37177                 |
| 2002-11-03 | 811.137598                |
| 2002-11-04 | 542.26402                 |
| 2002-11-05 | 725.343982                |
| 2002-11-06 | 678.763181                |
| 2002-11-07 | 646.977715                |
| 2002-11-08 | 970.065866                |
| 2002-11-09 | 1330.44182                |
| 2002-11-10 | 1109.58342                |
| 2002-11-11 | 964.508765                |
| 2002-11-12 | 678.902051                |
| 2002-11-13 | 672.327543                |
| 2002-11-14 | 883.05367                 |
| 2002-11-15 | 755.1321                  |
| 2002-11-16 | 624.81321                 |
| 2002-11-17 | 516.40037                 |
| 2002-11-18 | 863.89336                 |
| 2002-11-19 | 547.03176                 |
| 2002-11-20 | 757.40963                 |
| 2002-11-21 | 777.296765                |
| 2002-11-22 | 762.023063                |
| 2002-11-23 | 940.696231                |
| 2002-11-24 | 773.523413                |
| 2002-11-25 | 938.282647                |
| 2002-11-26 | 649.108803                |
| 2002-11-27 | 515.671448                |
| 2002-11-28 | 456.79673                 |
| 2002-11-29 | 569.013188                |
| 2002-11-30 | 695.447292                |
| 2002-12-01 | 756.809826                |
| 2002-12-02 | 724.979947                |
| 2002-12-03 | 705.988262                |
| 2002-12-04 | 655.772648                |
| 2002-12-05 | 597.673278                |
| 2002-12-06 | 603.813898                |
| 2002-12-07 | 635.944608                |
| 2002-12-08 | 544.698092                |
| 2002-12-09 | 533.581848                |
| 2002-12-10 | 401.774782                |
| 2002-12-11 | 447.42205                 |
| 2002-12-12 | 413.18379                 |
| 2002-12-13 | 671.353508                |
| 2002-12-14 | 637.708222                |
| 2002-12-15 | 558.423038                |
| 2002-12-16 | 623.501414                |
| 2002-12-17 | 952.192493                |
| 2002-12-18 | 676.414408                |
| 2002-12-19 | 506.801906                |
| 2002-12-20 | 377.832704                |
| 2002-12-21 | 443.856882                |
| 2002-12-22 | 477.88421                 |
| 2002-12-23 | 483.523837                |
| 2002-12-24 | 558.061708                |
| 2002-12-25 | 519.554635                |
| 2002-12-26 | 403.315034                |
| 2002-12-27 | 436.333703                |
| 2002-12-28 | 414.334102                |
| 2002-12-29 | 476.0049                  |
| 2002-12-30 | 586.381536                |
| 2002-12-31 | 610.195181                |
| 2003-01-01 | 586.590167                |
| 2003-01-02 | 454.959688                |
| 2003-01-03 | 459.158826                |
| 2003-01-04 | 493.945073                |
| 2003-01-05 | 553.780049                |
| 2003-01-06 | 647.677004                |
| 2003-01-07 | 567.99852                 |
| 2003-01-08 | 469.217323                |
| 2003-01-09 | 514.256206                |
| 2003-01-10 | 635.60026                 |
| 2003-01-11 | 675.311143                |
| 2003-01-12 | 682.866224                |
| 2003-01-13 | 575.400358                |
| 2003-01-14 | 641.431331                |
| 2003-01-15 | 624.441394                |
| 2003-01-16 | 635.633277                |
| 2003-01-17 | 671.295016                |
| 2003-01-18 | 570.526092                |
| 2003-01-19 | 535.159942                |
| 2003-01-20 | 20.434558                 |
| 2003-01-21 | 507.50495                 |
| 2003-01-22 | 534.025138                |
| 2003-01-23 | 549.406774                |
| 2003-01-24 | 931.077484                |
| 2003-01-25 | 354.659306                |
| 2003-01-26 | 892.146678                |
| 2003-01-27 | 775.70769                 |
| 2003-01-28 | 808.906037                |
| 2003-01-29 | 598.859672                |
| 2003-01-30 | 631.10953                 |
| 2003-01-31 | 640.596805                |
| 2003-02-01 | 624.205833                |
| 2003-02-02 | 636.046034                |
| 2003-02-03 | 595.672422                |
| 2003-02-04 | 525.499514                |
| 2003-02-05 | 573.308689                |
| 2003-02-06 | 604.816365                |
| 2003-02-07 | 474.684613                |
| 2003-02-08 | 404.127722                |
| 2003-02-09 | 398.380478                |
| 2003-02-10 | 513.5605                  |
| 2003-02-11 | 506.82221                 |
| 2003-02-12 | 475.8607                  |
| 2003-02-13 | 591.64346                 |
| 2003-02-14 | 722.6025                  |
| 2003-02-15 | 528.00692                 |
| 2003-02-16 | 643.12034                 |
| 2003-02-17 | 681.847275                |
| 2003-02-18 | 749.163861                |
| 2003-02-19 | 662.42833                 |
| 2003-02-20 | 637.417984                |
| 2003-02-21 | 523.073646                |
| 2003-02-22 | 688.631744                |
| 2003-02-23 | 456.861816                |
| 2003-02-24 | 518.546234                |
| 2003-02-25 | 730.682976                |
| 2003-02-26 | 629.397812                |
| 2003-02-27 | 506.371443                |
| 2003-02-28 | 448.03029                 |
| 2003-03-01 | 695.987114                |
| 2003-03-02 | 574.30553                 |
| 2003-03-03 | 546.05556                 |
| 2003-03-04 | 611.72078                 |
| 2003-03-05 | 649.451695                |
| 2003-03-06 | 595.55091                 |
| 2003-03-07 | 634.733424                |
| 2003-03-08 | 744.626192                |
| 2003-03-09 | 798.879872                |
| 2003-03-10 | 812.119352                |
| 2003-03-11 | 920.329215                |
| 2003-03-12 | 956.386657                |
| 2003-03-13 | 1077.7911                 |
| 2003-03-14 | 981.859566                |
| 2003-03-15 | 1027.44906                |
| 2003-03-16 | 1160.72897                |
| 2003-03-17 | 1032.36955                |
| 2003-03-18 | 966.337961                |
| 2003-03-19 | 848.29548                 |
| 2003-03-20 | 827.60258                 |
| 2003-03-21 | 941.055058                |
| 2003-03-22 | 886.32421                 |
| 2003-03-23 | 934.849538                |
| 2003-03-24 | 1125.92256                |
| 2003-03-25 | 994.341924                |
| 2003-03-26 | 1032.09276                |
| 2003-03-27 | 1112.37627                |
| 2003-03-28 | 834.383866                |
| 2003-03-29 | 728.454632                |
| 2003-03-30 | 677.247355                |
| 2003-03-31 | 851.14639                 |
| 2003-04-01 | 975.901875                |
| 2003-04-02 | 1116.94565                |
| 2003-04-03 | 957.445758                |
| 2003-04-04 | 1013.89386                |
| 2003-04-05 | 810.51026                 |
| 2003-04-06 | 898.421334                |
| 2003-04-07 | 777.241188                |
| 2003-04-08 | 688.851712                |
| 2003-04-09 | 729.329754                |
| 2003-04-10 | 895.068587                |
| 2003-04-11 | 1180.50362                |
| 2003-04-12 | 1300.52167                |
| 2003-04-13 | 1491.19261                |
| 2003-04-14 | 1676.92011                |
| 2003-04-15 | 2034.27205                |
| 2003-04-16 | 1757.66766                |
| 2003-04-17 | 1725.63461                |
| 2003-04-18 | 1335.85001                |
| 2003-04-19 | 1482.98718                |
| 2003-04-20 | 1280.88156                |
| 2003-04-21 | 1378.459                  |
| 2003-04-22 | 1471.02428                |
| 2003-04-23 | 1342.67367                |
| 2003-04-24 | 1252.68701                |
| 2003-04-25 | 1122.9903                 |
| 2003-04-26 | 1427.79609                |
| 2003-04-27 | 2096.85191                |
| 2003-04-28 | 2475.49389                |
| 2003-04-29 | 2391.05793                |
| 2003-04-30 | 2543.95304                |
| 2003-05-01 | 2264.62029                |
| 2003-05-02 | 2039.07669                |
| 2003-05-03 | 1856.73792                |
| 2003-05-04 | 2066.13092                |
| 2003-05-05 | 1991.90489                |
| 2003-05-06 | 1810.17377                |
| 2003-05-07 | 1450.87162                |
| 2003-05-08 | 1476.28112                |
| 2003-05-09 | 1348.18406                |
| 2003-05-10 | 1329.95555                |
| 2003-05-11 | 1179.93914                |
| 2003-05-12 | 1274.91683                |
| 2003-05-13 | 1372.11945                |
| 2003-05-14 | 1958.73446                |
| 2003-05-15 | 2774.85236                |
| 2003-05-16 | 3657.1813                 |
| 2003-05-17 | 4860.92069                |
| 2003-05-18 | 6324.54735                |
| 2003-05-19 | 6324.06778                |
| 2003-05-20 | 6129.78823                |
| 2003-05-21 | 6327.10112                |
| 2003-05-22 | 6972.37382                |
| 2003-05-23 | 8729.1753                 |
| 2003-05-24 | 9744.71903                |
| 2003-05-25 | 10559.503                 |
| 2003-05-26 | 10078.6822                |
| 2003-05-27 | 10977.0708                |
| 2003-05-28 | 12866.1162                |
| 2003-05-29 | 14045.5084                |
| 2003-05-30 | 15552.9058                |
| 2003-05-31 | 14427.456                 |
| 2003-06-01 | 14135.7818                |
| 2003-06-02 | 13420.9904                |
| 2003-06-03 | 11626.8342                |
| 2003-06-04 | 10331.6007                |
| 2003-06-05 | 9109.56238                |
| 2003-06-06 | 8269.9815                 |
| 2003-06-07 | 6681.98455                |
| 2003-06-08 | 6401.52503                |
| 2003-06-09 | 6287.73292                |
| 2003-06-10 | 5687.27381                |
| 2003-06-11 | 5727.79386                |
| 2003-06-12 | 5650.195                  |
| 2003-06-13 | 5404.80151                |
| 2003-06-14 | 4893.50176                |
| 2003-06-15 | 4943.86087                |
| 2003-06-16 | 4878.75736                |
| 2003-06-17 | 7354.52605                |
| 2003-06-18 | 1363.13556                |
| 2003-06-19 | 4039.96571                |
| 2003-06-20 | 4022.54558                |
| 2003-06-21 | 3874.24081                |
| 2003-06-22 | 3800.96486                |
| 2003-06-23 | 3420.5429                 |
| 2003-06-24 | 3466.12594                |
| 2003-06-25 | 3130.52426                |
| 2003-06-26 | 2768.78088                |
| 2003-06-27 | 2574.68939                |
| 2003-06-28 | 2533.25779                |
| 2003-06-29 | 2375.02273                |
| 2003-06-30 | 2174.23799                |
| 2003-07-01 | 1866.27872                |
| 2003-07-02 | 1789.9941                 |
| 2003-07-03 | 1817.9134                 |
| 2003-07-04 | 1749.42103                |
| 2003-07-05 | 1864.54586                |
| 2003-07-06 | 1800.96349                |
| 2003-07-07 | 1376.04908                |
| 2003-07-08 | 1331.42474                |
| 2003-07-09 | 1408.16678                |
| 2003-07-10 | 1266.17455                |
| 2003-07-11 | 1191.60932                |
| 2003-07-12 | 1302.58349                |
| 2003-07-13 | 1007.27535                |
| 2003-07-14 | 842.119546                |
| 2003-07-15 | 1063.27076                |
| 2003-07-16 | 1078.48875                |
| 2003-07-17 | 865.87545                 |
| 2003-07-18 | 913.01595                 |
| 2003-07-19 | 1260.23835                |
| 2003-07-20 | 1047.76513                |
| 2003-07-21 | 1202.69555                |
| 2003-07-22 | 1847.59714                |
| 2003-07-23 | 1293.83473                |
| 2003-07-24 | 1456.62052                |
| 2003-07-25 | 1386.37859                |
| 2003-07-26 | 1556.29507                |
| 2003-07-27 | 1393.29404                |
| 2003-07-28 | 1766.80252                |
| 2003-07-29 | 1631.1311                 |
| 2003-07-30 | 1618.22282                |
| 2003-07-31 | 1340.174                  |
| 2003-08-01 | 1388.0997                 |
| 2003-08-02 | 1709.25167                |
| 2003-08-03 | 1374.46529                |
| 2003-08-04 | 1140.19201                |
| 2003-08-05 | 1153.39057                |
| 2003-08-06 | 1175.86956                |
| 2003-08-07 | 1410.00269                |
| 2003-08-08 | 340.308836                |
| 2003-08-09 | 982.505532                |
| 2003-08-10 | 871.09595                 |
| 2003-08-11 | 731.461035                |
| 2003-08-12 | 780.54186                 |
| 2003-08-13 | 1240.9243                 |
| 2003-08-14 | 806.688166                |
| 2003-08-15 | 892.992268                |
| 2003-08-16 | 904.561687                |
| 2003-08-17 | 1106.18407                |
| 2003-08-18 | 1234.74108                |
| 2003-08-19 | 875.389637                |
| 2003-08-20 | 747.61756                 |
| 2003-08-21 | 741.146786                |
| 2003-08-22 | 927.37914                 |
| 2003-08-23 | 1130.46086                |
| 2003-08-24 | 939.290488                |
| 2003-08-25 | 1095.39698                |
| 2003-08-26 | 1141.3219                 |
| 2003-08-27 | 1238.53425                |
| 2003-08-28 | 1258.61082                |
| 2003-08-29 | 1488.74179                |
| 2003-08-30 | 1169.54548                |
| 2003-08-31 | 1069.4678                 |
| 2003-09-01 | 1102.25055                |
| 2003-09-02 | 1007.88164                |
| 2003-09-03 | 1183.99492                |
| 2003-09-04 | 913.097948                |
| 2003-09-05 | 1189.69896                |
| 2003-09-06 | 1069.7779                 |
| 2003-09-07 | 1593.38996                |
| 2003-09-08 | 1629.19648                |
| 2003-09-09 | 2348.29665                |
| 2003-09-10 | 3576.22796                |
| 2003-09-11 | 3044.38629                |
| 2003-09-12 | 2291.91163                |
| 2003-09-13 | 2216.1461                 |
| 2003-09-14 | 2117.92653                |
| 2003-09-15 | 2018.04881                |
| 2003-09-16 | 1859.02251                |
| 2003-09-17 | 1527.62392                |
| 2003-09-18 | 1604.24255                |
| 2003-09-19 | 1345.51665                |
| 2003-09-20 | 1368.23113                |
| 2003-09-21 | 1312.6485                 |
| 2003-09-22 | 1332.06687                |
| 2003-09-23 | 1179.06103                |
| 2003-09-24 | 1101.79225                |
| 2003-09-25 | 1071.1735                 |
| 2003-09-26 | 932.821352                |
| 2003-09-27 | 963.734988                |
| 2003-09-28 | 953.718239                |
| 2003-09-29 | 567.474414                |
| 2003-09-30 | 782.61398                 |
| 2003-10-01 | 884.570814                |
| 2003-10-02 | 1145.2837                 |
| 2003-10-03 | 1230.67395                |
| 2003-10-04 | 1142.10056                |
| 2003-10-05 | 1036.39582                |
| 2003-10-06 | 1223.16201                |
| 2003-10-07 | 1084.12078                |
| 2003-10-08 | 975.976365                |
| 2003-10-09 | 963.190525                |
| 2003-10-10 | 916.156076                |
| 2003-10-11 | 1311.21696                |
| 2003-10-12 | 946.870285                |
| 2003-10-13 | 833.745826                |
| 2003-10-14 | 847.972038                |
| 2003-10-15 | 679.716898                |
| 2003-10-16 | 837.26964                 |
| 2003-10-17 | 676.29991                 |
| 2003-10-18 | 878.1364                  |
| 2003-10-19 | 966.29899                 |
| 2003-10-20 | 841.410858                |
| 2003-10-21 | 781.844082                |
| 2003-10-22 | 782.091186                |
| 2003-10-23 | 619.51442                 |
| 2003-10-24 | 716.3585                  |
| 2003-10-25 | 656.00228                 |
| 2003-10-26 | 812.515124                |
| 2003-10-27 | 646.059468                |
| 2003-10-28 | 175.456236                |
| 2003-10-29 | 442.046232                |
| 2003-10-30 | 576.595612                |
| 2003-10-31 | 639.22064                 |
| 2003-11-01 | 679.31343                 |
| 2003-11-02 | 1107.99447                |
| 2003-11-03 | 862.526358                |
| 2003-11-04 | 856.527054                |
| 2003-11-05 | 674.52552                 |
| 2003-11-06 | 675.920418                |
| 2003-11-07 | 739.930276                |
| 2003-11-08 | 804.530894                |
| 2003-11-09 | 905.148834                |
| 2003-11-10 | 973.768834                |
| 2003-11-11 | 896.711212                |
| 2003-11-12 | 849.301012                |
| 2003-11-13 | 718.59327                 |
| 2003-11-14 | 909.45601                 |
| 2003-11-15 | 911.16578                 |
| 2003-11-16 | 773.64868                 |
| 2003-11-17 | 932.67645                 |
| 2003-11-18 | 796.29322                 |
| 2003-11-19 | 690.93645                 |
| 2003-11-20 | 744.29877                 |
| 2003-11-21 | 919.787816                |
| 2003-11-22 | 874.086336                |
| 2003-11-23 | 526.509806                |
| 2003-11-24 | 409.758682                |
| 2003-11-25 | 611.507112                |
| 2003-11-26 | 1044.27904                |
| 2003-11-27 | 570.947818                |
| 2003-11-28 | 738.368942                |
| 2003-11-29 | 526.65356                 |
| 2003-11-30 | 765.014162                |
| 2003-12-01 | 947.017388                |
| 2003-12-02 | 878.073994                |
| 2003-12-03 | 728.624288                |
| 2003-12-04 | 704.917678                |
| 2003-12-05 | 722.347072                |
| 2003-12-06 | 838.083192                |
| 2003-12-07 | 820.330592                |
| 2003-12-08 | 750.326576                |
| 2003-12-09 | 856.540506                |
| 2003-12-10 | 526.922326                |
| 2003-12-11 | 631.40988                 |
| 2003-12-12 | 575.708554                |
| 2003-12-13 | 514.97216                 |
| 2003-12-14 | 726.477692                |
| 2003-12-15 | 732.569434                |
| 2003-12-16 | 708.154797                |
| 2003-12-17 | 619.672321                |
| 2003-12-18 | 703.684885                |
| 2003-12-19 | 667.950671                |
| 2003-12-20 | 792.47265                 |
| 2003-12-21 | 807.864795                |
| 2003-12-22 | 1000.92637                |
| 2003-12-23 | 575.290495                |
| 2003-12-24 | 480.332235                |
| 2003-12-25 | 680.320497                |
| 2003-12-26 | 741.407269                |
| 2003-12-27 | 672.946279                |
| 2003-12-28 | 510.165533                |
| 2003-12-29 | 650.342143                |
| 2003-12-30 | 679.517929                |
| 2003-12-31 | 766.649168                |
| 2004-01-01 | 764.695447                |
| 2004-01-02 | 827.46091                 |
| 2004-01-03 | 1065.98537                |
| 2004-01-04 | 856.52917                 |
| 2004-01-05 | 506.35412                 |
| 2004-01-06 | 381.34255                 |
| 2004-01-07 | 716.578343                |
| 2004-01-08 | 492.624946                |
| 2004-01-09 | 731.733711                |
| 2004-01-10 | 705.914864                |
| 2004-01-11 | 651.361554                |
| 2004-01-12 | 676.454453                |
| 2004-01-13 | 682.505772                |
| 2004-01-14 | 610.744535                |
| 2004-01-15 | 643.754948                |
| 2004-01-16 | 611.763701                |
| 2004-01-17 | 783.8088                  |
| 2004-01-18 | 728.481866                |
| 2004-01-19 | 552.986996                |
| 2004-01-20 | 757.516752                |
| 2004-01-21 | 684.593048                |
| 2004-01-22 | 625.636204                |
| 2004-01-23 | 655.271392                |
| 2004-01-24 | 647.101072                |
| 2004-01-25 | 705.297056                |
| 2004-01-26 | 649.997136                |
| 2004-01-27 | 559.714462                |
| 2004-01-28 | 729.565829                |
| 2004-01-29 | 494.975298                |
| 2004-01-30 | 684.598541                |
| 2004-01-31 | 600.625421                |
| 2004-02-01 | 828.343196                |
| 2004-02-02 | 666.170788                |
| 2004-02-03 | 645.974121                |
| 2004-02-04 | 809.842855                |
| 2004-02-05 | 687.114448                |
| 2004-02-06 | 604.162731                |
| 2004-02-07 | 650.401351                |
| 2004-02-08 | 592.467533                |
| 2004-02-09 | 599.425746                |
| 2004-02-10 | 583.21905                 |
| 2004-02-11 | 663.13909                 |
| 2004-02-12 | 714.17094                 |
| 2004-02-13 | 650.24212                 |
| 2004-02-14 | 620.46455                 |
| 2004-02-15 | 385.29794                 |
| 2004-02-16 | 676.46806                 |
| 2004-02-17 | 536.142289                |
| 2004-02-18 | 644.195966                |
| 2004-02-19 | 664.249573                |
| 2004-02-20 | 639.192441                |
| 2004-02-21 | 781.543868                |
| 2004-02-22 | 908.197732                |
| 2004-02-23 | 659.037408                |
| 2004-02-24 | 695.289612                |
| 2004-02-25 | 638.986034                |
| 2004-02-26 | 624.025025                |
| 2004-02-27 | 658.799869                |
| 2004-02-28 | 731.455108                |
| 2004-02-29 | 807.734358                |
| 2004-03-01 | 649.64601                 |
| 2004-03-02 | 611.316735                |
| 2004-03-03 | 729.205315                |
| 2004-03-04 | 645.8512                  |
| 2004-03-05 | 760.850665                |
| 2004-03-06 | 661.286576                |
| 2004-03-07 | 686.248544                |
| 2004-03-08 | 798.283742                |
| 2004-03-09 | 752.30728                 |
| 2004-03-10 | 970.76971                 |
| 2004-03-11 | 1014.19351                |
| 2004-03-12 | 1110.2895                 |
| 2004-03-13 | 1176.26731                |
| 2004-03-14 | 1454.44159                |
| 2004-03-15 | 1252.84161                |
| 2004-03-16 | 1293.29261                |
| 2004-03-17 | 1099.18275                |
| 2004-03-18 | 1569.52405                |
| 2004-03-19 | 1628.39224                |
| 2004-03-20 | 1995.39764                |
| 2004-03-21 | 2274.38193                |
| 2004-03-22 | 2398.53323                |
| 2004-03-23 | 2617.25554                |
| 2004-03-24 | 2264.61389                |
| 2004-03-25 | 2549.37305                |
| 2004-03-26 | 2739.89774                |
| 2004-03-27 | 2559.72147                |
| 2004-03-28 | 2234.43681                |
| 2004-03-29 | 1702.51246                |
| 2004-03-30 | 1794.41368                |
| 2004-03-31 | 1904.07487                |
| 2004-04-01 | 2011.80613                |
| 2004-04-02 | 2637.09848                |
| 2004-04-03 | 2023.60584                |
| 2004-04-04 | 2518.79688                |
| 2004-04-05 | 2522.20336                |
| 2004-04-06 | 2611.61153                |
| 2004-04-07 | 2644.02131                |
| 2004-04-08 | 2409.23914                |
| 2004-04-09 | 2938.72067                |
| 2004-04-10 | 3056.86337                |
| 2004-04-11 | 2440.51495                |
| 2004-04-12 | 2335.15067                |
| 2004-04-13 | 2243.86296                |
| 2004-04-14 | 2132.73411                |
| 2004-04-15 | 2091.6309                 |
| 2004-04-16 | 2266.41421                |
| 2004-04-17 | 1981.96574                |
| 2004-04-18 | 2713.35377                |
| 2004-04-19 | 2348.38471                |
| 2004-04-20 | 2049.81088                |
| 2004-04-21 | 1970.25921                |
| 2004-04-22 | 2085.81399                |
| 2004-04-23 | 1961.6933                 |
| 2004-04-24 | 1782.83475                |
| 2004-04-25 | 1817.21239                |
| 2004-04-26 | 1797.73544                |
| 2004-04-27 | 1888.94342                |
| 2004-04-28 | 2163.97789                |
| 2004-04-29 | 2216.78631                |
| 2004-04-30 | 2406.52959                |
| 2004-05-01 | 1753.45903                |
| 2004-05-02 | 2421.87969                |
| 2004-05-03 | 2112.96531                |
| 2004-05-04 | 2688.78653                |
| 2004-05-05 | 3434.30902                |
| 2004-05-06 | 4214.2186                 |
| 2004-05-07 | 5022.22932                |
| 2004-05-08 | 5627.38486                |
| 2004-05-09 | 6067.36414                |
| 2004-05-10 | 6244.63337                |
| 2004-05-11 | 6734.85442                |
| 2004-05-12 | 6173.83346                |
| 2004-05-13 | 5144.02069                |
| 2004-05-14 | 8666.00812                |
| 2004-05-15 | -730.18602                |
| 2004-05-16 | 3486.53538                |
| 2004-05-17 | 3617.93406                |
| 2004-05-18 | 4099.93174                |
| 2004-05-19 | 4962.1332                 |
| 2004-05-20 | 6338.84527                |
| 2004-05-21 | 7119.96772                |
| 2004-05-22 | 7246.33553                |
| 2004-05-23 | 5249.97575                |
| 2004-05-24 | 5497.77341                |
| 2004-05-25 | 5468.18086                |
| 2004-05-26 | 5357.42881                |
| 2004-05-27 | 5613.86345                |
| 2004-05-28 | 5952.62819                |
| 2004-05-29 | 6582.46205                |
| 2004-05-30 | 6231.39922                |
| 2004-05-31 | 5235.29117                |
| 2004-06-01 | 4228.10265                |
| 2004-06-02 | 4498.15067                |
| 2004-06-03 | 5071.02412                |
| 2004-06-04 | 5860.63331                |
| 2004-06-05 | 6222.50303                |
| 2004-06-06 | 7382.00798                |
| 2004-06-07 | 8006.61446                |
| 2004-06-08 | 7875.94783                |
| 2004-06-09 | 7697.59604                |
| 2004-06-10 | 7530.5861                 |
| 2004-06-11 | 4792.81647                |
| 2004-06-12 | 4885.12606                |
| 2004-06-13 | 4106.45409                |
| 2004-06-14 | 3657.28648                |
| 2004-06-15 | 4192.33625                |
| 2004-06-16 | 4209.97022                |
| 2004-06-17 | 5145.84389                |
| 2004-06-18 | 4024.78818                |
| 2004-06-19 | 3885.84954                |
| 2004-06-20 | 3545.20022                |
| 2004-06-21 | 3423.70211                |
| 2004-06-22 | 3009.41799                |
| 2004-06-23 | 2799.95874                |
| 2004-06-24 | 2748.3446                 |
| 2004-06-25 | 2478.34901                |
| 2004-06-26 | 2995.12816                |
| 2004-06-27 | 2167.53722                |
| 2004-06-28 | 3385.53967                |
| 2004-06-29 | 2880.34376                |
| 2004-06-30 | 3753.29936                |
| 2004-07-01 | 3857.73741                |
| 2004-07-02 | 2894.33151                |
| 2004-07-03 | 2518.07666                |
| 2004-07-04 | 2111.38183                |
| 2004-07-05 | 2033.28806                |
| 2004-07-06 | 1795.15793                |
| 2004-07-07 | 1853.24683                |
| 2004-07-08 | 1738.28157                |
| 2004-07-09 | 1530.28568                |
| 2004-07-10 | 1666.31873                |
| 2004-07-11 | 1552.06479                |
| 2004-07-12 | 1547.27118                |
| 2004-07-13 | 1431.35101                |
| 2004-07-14 | 1453.31584                |
| 2004-07-15 | 1710.78559                |
| 2004-07-16 | 1951.81928                |
| 2004-07-17 | 2336.80055                |
| 2004-07-18 | 3214.22966                |
| 2004-07-19 | 2753.48202                |
| 2004-07-20 | 2367.49073                |
| 2004-07-21 | 2100.67312                |
| 2004-07-22 | 1912.44947                |
| 2004-07-23 | 1813.34593                |
| 2004-07-24 | 2284.90864                |
| 2004-07-25 | 2070.22352                |
| 2004-07-26 | 1765.86501                |
| 2004-07-27 | 1904.89771                |
| 2004-07-28 | 1815.92728                |
| 2004-07-29 | 1733.76682                |
| 2004-07-30 | 1427.60112                |
| 2004-07-31 | 1533.298                  |
| 2004-08-01 | 1130.55833                |
| 2004-08-02 | 1320.29563                |
| 2004-08-03 | 1213.9578                 |
| 2004-08-04 | 1098.23596                |
| 2004-08-05 | 1207.96532                |
| 2004-08-06 | 958.830471                |
| 2004-08-07 | 1374.78056                |
| 2004-08-08 | 965.541774                |
| 2004-08-09 | 955.901756                |
| 2004-08-10 | 782.946335                |
| 2004-08-11 | 876.160885                |
| 2004-08-12 | 689.109505                |
| 2004-08-13 | 745.305858                |
| 2004-08-14 | 886.49323                 |
| 2004-08-15 | 762.111446                |
| 2004-08-16 | 599.632201                |
| 2004-08-17 | 823.743354                |
| 2004-08-18 | 681.044545                |
| 2004-08-19 | 868.446252                |
| 2004-08-20 | 930.831216                |
| 2004-08-21 | 940.468736                |
| 2004-08-22 | 952.03185                 |
| 2004-08-23 | 962.327612                |
| 2004-08-24 | 695.510784                |
| 2004-08-25 | 626.942116                |
| 2004-08-26 | 352.840536                |
| 2004-08-27 | 696.96774                 |
| 2004-08-28 | 593.489993                |
| 2004-08-29 | 474.549466                |
| 2004-08-30 | 414.778486                |
| 2004-08-31 | 477.280529                |
| 2004-09-01 | 328.988566                |
| 2004-09-02 | 530.157229                |
| 2004-09-03 | 242.202935                |
| 2004-09-04 | 1078.12038                |
| 2004-09-05 | 672.69801                 |
| 2004-09-06 | 577.08725                 |
| 2004-09-07 | 541.93092                 |
| 2004-09-08 | 520.78928                 |
| 2004-09-09 | 531.72256                 |
| 2004-09-10 | 522.97935                 |
| 2004-09-11 | 718.08968                 |
| 2004-09-12 | 629.498125                |
| 2004-09-13 | 623.260232                |
| 2004-09-14 | 174.59683                 |
| 2004-09-15 | 524.305885                |
| 2004-09-16 | 366.419654                |
| 2004-09-17 | 379.570358                |
| 2004-09-18 | 659.977205                |
| 2004-09-19 | 614.711738                |
| 2004-09-20 | 825.683338                |
| 2004-09-21 | 1146.44955                |
| 2004-09-22 | 999.155035                |
| 2004-09-23 | 1091.89957                |
| 2004-09-24 | 889.679648                |
| 2004-09-25 | 924.5687                  |
| 2004-09-26 | 794.17767                 |
| 2004-09-27 | 966.22439                 |
| 2004-09-28 | 536.313564                |
| 2004-09-29 | 987.770865                |
| 2004-09-30 | 714.68259                 |
| 2004-10-01 | 985.165655                |
| 2004-10-02 | 897.405874                |
| 2004-10-03 | 796.386612                |
| 2004-10-04 | 709.210478                |
| 2004-10-05 | 1071.3604                 |
| 2004-10-06 | 987.826336                |
| 2004-10-07 | 939.021812                |
| 2004-10-08 | 884.04835                 |
| 2004-10-09 | 904.43835                 |
| 2004-10-10 | 922.584938                |
| 2004-10-11 | 799.615571                |
| 2004-10-12 | 797.125001                |
| 2004-10-13 | 937.325462                |
| 2004-10-14 | 973.63342                 |
| 2004-10-15 | 897.004952                |
| 2004-10-16 | 1008.49738                |
| 2004-10-17 | 775.4816                  |
| 2004-10-18 | 6267.53522                |
| 2004-10-19 | 989.41835                 |
| 2004-10-20 | 803.39884                 |
| 2004-10-21 | 833.636046                |
| 2004-10-22 | 864.390268                |
| 2004-10-23 | 1179.43718                |
| 2004-10-24 | 850.04737                 |
| 2004-10-25 | 1201.43411                |
| 2004-10-26 | 945.459271                |
| 2004-10-27 | 899.027621                |
| 2004-10-28 | 922.677292                |
| 2004-10-29 | 1064.72082                |
| 2004-10-30 | 903.086846                |
| 2004-10-31 | 777.803455                |
| 2004-11-01 | 930.676855                |
| 2004-11-02 | 837.410915                |
| 2004-11-03 | 759.999512                |
| 2004-11-04 | 848.022674                |
| 2004-11-05 | 883.5414                  |
| 2004-11-06 | 961.990413                |
| 2004-11-07 | 813.884974                |
| 2004-11-08 | 1058.29824                |
| 2004-11-09 | 914.442166                |
| 2004-11-10 | 1275.05362                |
| 2004-11-11 | 944.618303                |
| 2004-11-12 | 971.801867                |
| 2004-11-13 | 875.887323                |
| 2004-11-14 | 980.86451                 |
| 2004-11-15 | 875.68885                 |
| 2004-11-16 | 794.07101                 |
| 2004-11-17 | 935.29959                 |
| 2004-11-18 | 896.33608                 |
| 2004-11-19 | 898.12257                 |
| 2004-11-20 | 952.91958                 |
| 2004-11-21 | 1014.11893                |
| 2004-11-22 | 899.884772                |
| 2004-11-23 | 340.116716                |
| 2004-11-24 | 582.020613                |
| 2004-11-25 | 874.633802                |
| 2004-11-26 | 1062.43079                |
| 2004-11-27 | 916.909838                |
| 2004-11-28 | 889.614289                |
| 2004-11-29 | 900.979039                |
| 2004-11-30 | 461.806618                |
| 2004-12-01 | 438.536801                |
| 2004-12-02 | 405.306427                |
| 2004-12-03 | 336.696792                |
| 2004-12-04 | 328.005848                |
| 2004-12-05 | 706.102294                |
| 2004-12-06 | 826.094648                |
| 2004-12-07 | 896.000134                |
| 2004-12-08 | 971.614016                |
| 2004-12-09 | 757.24315                 |
| 2004-12-10 | 870.261208                |
| 2004-12-11 | 1082.38127                |
| 2004-12-12 | 819.737962                |
| 2004-12-13 | 926.3218                  |
| 2004-12-14 | 872.805212                |
| 2004-12-15 | 757.010252                |
| 2004-12-16 | 865.374703                |
| 2004-12-17 | 802.760499                |
| 2004-12-18 | 591.780039                |
| 2004-12-19 | 696.015159                |
| 2004-12-20 | 493.184323                |
| 2004-12-21 | 661.012753                |
| 2004-12-22 | 627.848992                |
| 2004-12-23 | 590.355307                |
| 2004-12-24 | 533.06757                 |
| 2004-12-25 | 374.469668                |
| 2004-12-26 | 516.355973                |
| 2004-12-27 | 676.681488                |
| 2004-12-28 | 537.346063                |
| 2004-12-29 | 678.696358                |
| 2004-12-30 | 893.013138                |
| 2004-12-31 | 818.882074                |
| 2005-01-01 | 853.624967                |
| 2005-01-02 | 659.310516                |
| 2005-01-03 | 660.997972                |
| 2005-01-04 | 957.037834                |
| 2005-01-05 | 772.809869                |
| 2005-01-06 | 771.359346                |
| 2005-01-07 | 688.308057                |
| 2005-01-08 | 1029.15328                |
| 2005-01-09 | 746.270325                |
| 2005-01-10 | 957.023715                |
| 2005-01-11 | 1176.58755                |
| 2005-01-12 | 801.721214                |
| 2005-01-13 | -467.13574                |
| 2005-01-14 | 346.709717                |
| 2005-01-15 | 540.685517                |
| 2005-01-16 | 71.458648                 |
| 2005-01-17 | 1139.72582                |
| 2005-01-18 | 690.09323                 |
| 2005-01-19 | 611.315254                |
| 2005-01-20 | 666.068914                |
| 2005-01-21 | 650.453718                |
| 2005-01-22 | 699.419192                |
| 2005-01-23 | 624.306232                |
| 2005-01-24 | 642.194532                |
| 2005-01-25 | 584.735668                |
| 2005-01-26 | 566.421268                |
| 2005-01-27 | 801.069902                |
| 2005-01-28 | 934.037223                |
| 2005-01-29 | 720.946873                |
| 2005-01-30 | 776.617507                |
| 2005-01-31 | 761.659047                |
| 2005-02-01 | 733.404004                |
| 2005-02-02 | 781.678871                |
| 2005-02-03 | 556.872829                |
| 2005-02-04 | 248.059536                |
| 2005-02-05 | 589.740923                |
| 2005-02-06 | 829.983421                |
| 2005-02-07 | 608.951263                |
| 2005-02-08 | 729.686113                |
| 2005-02-09 | 935.769887                |
| 2005-02-10 | 452.14417                 |
| 2005-02-11 | 244.51692                 |
| 2005-02-12 | 873.70481                 |
| 2005-02-13 | 711.69545                 |
| 2005-02-14 | 700.65356                 |
| 2005-02-15 | 684.54222                 |
| 2005-02-16 | 779.84693                 |
| 2005-02-17 | 738.409038                |
| 2005-02-18 | 546.024914                |
| 2005-02-19 | 882.076752                |
| 2005-02-20 | 743.455727                |
| 2005-02-21 | 669.088122                |
| 2005-02-22 | 823.852424                |
| 2005-02-23 | 754.689056                |
| 2005-02-24 | 691.080328                |
| 2005-02-25 | 379.726739                |
| 2005-02-26 | 762.154237                |
| 2005-02-27 | 690.913381                |
| 2005-02-28 | 385.366798                |
| 2005-03-01 | 624.383672                |
| 2005-03-02 | 790.6562                  |
| 2005-03-03 | 597.21342                 |
| 2005-03-04 | 650.813965                |
| 2005-03-05 | 768.28261                 |
| 2005-03-06 | 386.387308                |
| 2005-03-07 | 463.357514                |
| 2005-03-08 | 848.125386                |
| 2005-03-09 | 787.919002                |
| 2005-03-10 | 843.152537                |
| 2005-03-11 | 808.025299                |
| 2005-03-12 | 795.7686                  |
| 2005-03-13 | 1143.36353                |
| 2005-03-14 | 982.753982                |
| 2005-03-15 | 845.068904                |
| 2005-03-16 | 728.014521                |
| 2005-03-17 | 697.131651                |
| 2005-03-18 | 619.141386                |
| 2005-03-19 | 889.1081                  |
| 2005-03-20 | 1155.64754                |
| 2005-03-21 | 951.072134                |
| 2005-03-22 | 808.714003                |
| 2005-03-23 | 1049.8466                 |
| 2005-03-24 | 1086.93354                |
| 2005-03-25 | 1208.63314                |
| 2005-03-26 | 933.487126                |
| 2005-03-27 | 548.429601                |
| 2005-03-28 | 996.652614                |
| 2005-03-29 | 761.582616                |
| 2005-03-30 | 929.250005                |
| 2005-03-31 | 1096.04723                |
| 2005-04-01 | 642.32837                 |
| 2005-04-02 | 555.39657                 |
| 2005-04-03 | 984.429096                |
| 2005-04-04 | 1173.08124                |
| 2005-04-05 | 1662.83503                |
| 2005-04-06 | 1135.15892                |
| 2005-04-07 | 982.068792                |
| 2005-04-08 | 1487.79247                |
| 2005-04-09 | 1641.83596                |
| 2005-04-10 | 1153.0058                 |
| 2005-04-11 | 1032.96536                |
| 2005-04-12 | 1214.05464                |
| 2005-04-13 | 967.70836                 |
| 2005-04-14 | 1495.98306                |
| 2005-04-15 | 1755.40807                |
| 2005-04-16 | 2106.67232                |
| 2005-04-17 | 2224.90109                |
| 2005-04-18 | 3188.15639                |
| 2005-04-19 | 3280.90992                |
| 2005-04-20 | 3374.32433                |
| 2005-04-21 | 7615.39422                |
| 2005-04-22 | 2675.79044                |
| 2005-04-23 | 3125.97172                |
| 2005-04-24 | 3796.34554                |
| 2005-04-25 | 3314.4721                 |
| 2005-04-26 | 2800.71533                |
| 2005-04-27 | 2928.64528                |
| 2005-04-28 | 2449.3194                 |
| 2005-04-29 | 2438.96748                |
| 2005-04-30 | 2110.89128                |
| 2005-05-01 | 2130.03329                |
| 2005-05-02 | 1728.56455                |
| 2005-05-03 | 1904.68769                |
| 2005-05-04 | 1827.17134                |
| 2005-05-05 | 1863.92135                |
| 2005-05-06 | 1971.30723                |
| 2005-05-07 | 2786.76105                |
| 2005-05-08 | 2361.1382                 |
| 2005-05-09 | 2469.18156                |
| 2005-05-10 | 2534.90554                |
| 2005-05-11 | 3218.9485                 |
| 2005-05-12 | 2660.19538                |
| 2005-05-13 | 2510.36614                |
| 2005-05-14 | 2455.06358                |
| 2005-05-15 | 2676.03743                |
| 2005-05-16 | 3618.62169                |
| 2005-05-17 | 4340.5908                 |
| 2005-05-18 | 4648.43122                |
| 2005-05-19 | 5438.48751                |
| 2005-05-20 | 7448.23136                |
| 2005-05-21 | 9643.2535                 |
| 2005-05-22 | 11869.3808                |
| 2005-05-23 | 13427.5533                |
| 2005-05-24 | 14749.2172                |
| 2005-05-25 | 15230.755                 |
| 2005-05-26 | 14519.6823                |
| 2005-05-27 | 14003.0606                |
| 2005-05-28 | 12864.5755                |
| 2005-05-29 | 11496.8578                |
| 2005-05-30 | 11370.2185                |
| 2005-05-31 | 9964.81743                |
| 2005-06-01 | 9315.07296                |
| 2005-06-02 | 9595.5364                 |
| 2005-06-03 | 9882.31624                |
| 2005-06-04 | 9427.83739                |
| 2005-06-05 | 7851.21677                |
| 2005-06-06 | 7116.78307                |
| 2005-06-07 | 7008.24963                |
| 2005-06-08 | 1586.07383                |
| 2005-06-09 | 7473.05904                |
| 2005-06-10 | 7640.71738                |
| 2005-06-11 | 6885.71009                |
| 2005-06-12 | 7050.25288                |
| 2005-06-13 | 6288.88286                |
| 2005-06-14 | 5575.57611                |
| 2005-06-15 | 5808.56265                |
| 2005-06-16 | 6356.21514                |
| 2005-06-17 | 7262.01052                |
| 2005-06-18 | 8428.80382                |
| 2005-06-19 | 8830.96656                |
| 2005-06-20 | 9076.7369                 |
| 2005-06-21 | 9025.48861                |
| 2005-06-22 | 9187.75502                |
| 2005-06-23 | 9787.75506                |
| 2005-06-24 | 9447.34449                |
| 2005-06-25 | 9052.81786                |
| 2005-06-26 | 8667.82257                |
| 2005-06-27 | 7759.63583                |
| 2005-06-28 | 6871.03539                |
| 2005-06-29 | 6975.03323                |
| 2005-06-30 | 6467.49143                |
| 2005-07-01 | 5921.53609                |
| 2005-07-02 | 5711.1844                 |
| 2005-07-03 | 5144.08273                |
| 2005-07-04 | 4973.23829                |
| 2005-07-05 | 4463.36485                |
| 2005-07-06 | 4134.24455                |
| 2005-07-07 | 3908.52726                |
| 2005-07-08 | 3770.83399                |
| 2005-07-09 | 3754.87305                |
| 2005-07-10 | 3296.9077                 |
| 2005-07-11 | 2954.53606                |
| 2005-07-12 | 3168.96856                |
| 2005-07-13 | 3264.84851                |
| 2005-07-14 | -2581.4995                |
| 2005-07-15 | 3004.38546                |
| 2005-07-16 | 3093.62681                |
| 2005-07-17 | 2974.26064                |
| 2005-07-18 | 2687.0899                 |
| 2005-07-19 | 2552.17504                |
| 2005-07-20 | 2359.69411                |
| 2005-07-21 | 2064.98982                |
| 2005-07-22 | 2531.01162                |
| 2005-07-23 | 2595.90061                |
| 2005-07-24 | 2699.30016                |
| 2005-07-25 | 2969.7191                 |
| 2005-07-26 | 3026.74006                |
| 2005-07-27 | 2378.83795                |
| 2005-07-28 | 2038.32261                |
| 2005-07-29 | 2047.32252                |
| 2005-07-30 | 1932.6244                 |
| 2005-07-31 | 1681.33553                |
| 2005-08-01 | 1547.13886                |
| 2005-08-02 | 1599.43181                |
| 2005-08-03 | 1859.99088                |
| 2005-08-04 | 2305.4366                 |
| 2005-08-05 | 2609.97058                |
| 2005-08-06 | 2346.27439                |
| 2005-08-07 | 2031.54036                |
| 2005-08-08 | 1853.58262                |
| 2005-08-09 | 3173.72068                |
| 2005-08-10 | 2857.52296                |
| 2005-08-11 | 1110.71101                |
| 2005-08-12 | 1781.67399                |
| 2005-08-13 | 2119.58176                |
| 2005-08-14 | 2213.78378                |
| 2005-08-15 | 1672.97849                |
| 2005-08-16 | 1911.21731                |
| 2005-08-17 | 2129.2649                 |
| 2005-08-18 | 1655.53646                |
| 2005-08-19 | 1568.66448                |
| 2005-08-20 | 1363.24939                |
| 2005-08-21 | 1549.26124                |
| 2005-08-22 | 1310.47737                |
| 2005-08-23 | 1593.01504                |
| 2005-08-24 | 1107.87678                |
| 2005-08-25 | 1299.12536                |
| 2005-08-26 | 1362.80453                |
| 2005-08-27 | 1219.48931                |
| 2005-08-28 | 1134.73852                |
| 2005-08-29 | 1196.65958                |
| 2005-08-30 | 890.262025                |
| 2005-08-31 | 999.577985                |
| 2005-09-01 | 803.503183                |
| 2005-09-02 | 885.233374                |
| 2005-09-03 | 700.441495                |
| 2005-09-04 | 886.677113                |
| 2005-09-05 | 838.16725                 |
| 2005-09-06 | 785.16829                 |
| 2005-09-07 | 840.93612                 |
| 2005-09-08 | 804.24557                 |
| 2005-09-09 | 1200.16207                |
| 2005-09-10 | 913.81317                 |
| 2005-09-11 | 795.27712                 |
| 2005-09-12 | 749.09432                 |
| 2005-09-13 | 598.378201                |
| 2005-09-14 | 601.393375                |
| 2005-09-15 | 714.767085                |
| 2005-09-16 | 577.86092                 |
| 2005-09-17 | 684.312422                |
| 2005-09-18 | 454.059958                |
| 2005-09-19 | 590.989263                |
| 2005-09-20 | 590.854472                |
| 2005-09-21 | 1047.87299                |
| 2005-09-22 | 1166.30193                |
| 2005-09-23 | 1361.75117                |
| 2005-09-24 | 865.511638                |
| 2005-09-25 | 606.496991                |
| 2005-09-26 | 587.925404                |
| 2005-09-27 | 821.492342                |
| 2005-09-28 | 1610.72419                |
| 2005-09-29 | 1228.21127                |
| 2005-09-30 | 1151.83213                |
| 2005-10-01 | 1207.06872                |
| 2005-10-02 | 1295.64936                |
| 2005-10-03 | 993.257102                |
| 2005-10-04 | 1203.82431                |
| 2005-10-05 | 1369.38505                |
| 2005-10-06 | 1248.21668                |
| 2005-10-07 | 1325.01458                |
| 2005-10-08 | 1267.42643                |
| 2005-10-09 | 1563.87344                |
| 2005-10-10 | 1765.45586                |
| 2005-10-11 | 1542.33984                |
| 2005-10-12 | 1457.38527                |
| 2005-10-13 | 1331.07369                |
| 2005-10-14 | 1322.19228                |
| 2005-10-15 | 1288.82357                |
| 2005-10-16 | 1303.46014                |
| 2005-10-17 | 1327.76791                |
| 2005-10-18 | 1285.15082                |
| 2005-10-19 | 1753.85343                |
| 2005-10-20 | 1964.15396                |
| 2005-10-21 | 1420.11395                |
| 2005-10-22 | 1443.75696                |
| 2005-10-23 | 1392.72684                |
| 2005-10-24 | 1458.50903                |
| 2005-10-25 | 1248.41879                |
| 2005-10-26 | 1180.29792                |
| 2005-10-27 | 1383.44792                |
| 2005-10-28 | 1297.36414                |
| 2005-10-29 | 1252.72077                |
| 2005-10-30 | 1222.48572                |
| 2005-10-31 | 1200.33998                |
| 2005-11-01 | 1211.34187                |
| 2005-11-02 | 850.29433                 |
| 2005-11-03 | 1187.70932                |
| 2005-11-04 | 803.345404                |
| 2005-11-05 | 1065.76319                |
| 2005-11-06 | 991.42364                 |
| 2005-11-07 | 977.439977                |
| 2005-11-08 | 1049.26187                |
| 2005-11-09 | 998.353886                |
| 2005-11-10 | 1104.21137                |
| 2005-11-11 | 958.009117                |
| 2005-11-12 | 1190.72152                |
| 2005-11-13 | 1187.59763                |
| 2005-11-14 | 1267.17358                |
| 2005-11-15 | 997.71919                 |
| 2005-11-16 | 665.80036                 |
| 2005-11-17 | 617.05268                 |
| 2005-11-18 | 816.76434                 |
| 2005-11-19 | 1033.74219                |
| 2005-11-20 | 683.76731                 |
| 2005-11-21 | 263.702858                |
| 2005-11-22 | 778.873682                |
| 2005-11-23 | 877.05308                 |
| 2005-11-24 | 884.25933                 |
| 2005-11-25 | 729.333559                |
| 2005-11-26 | 797.411118                |
| 2005-11-27 | 947.569434                |
| 2005-11-28 | 605.995129                |
| 2005-11-29 | 803.980169                |
| 2005-11-30 | 950.703938                |
| 2005-12-01 | 942.90602                 |
| 2005-12-02 | 851.350089                |
| 2005-12-03 | 1364.92541                |
| 2005-12-04 | 846.430088                |
| 2005-12-05 | 272.028908                |
| 2005-12-06 | 735.450158                |
| 2005-12-07 | 597.931516                |
| 2005-12-08 | 612.25946                 |
| 2005-12-09 | 544.517108                |
| 2005-12-10 | 408.90772                 |
| 2005-12-11 | 757.623716                |
| 2005-12-12 | 818.639542                |
| 2005-12-13 | 720.790104                |
| 2005-12-14 | 1147.84582                |
| 2005-12-15 | 699.891837                |
| 2005-12-16 | 708.525249                |
| 2005-12-17 | 687.4398189999999         |
| 2005-12-18 | 1022.11191                |
| 2005-12-19 | 984.333895                |
| 2005-12-20 | 836.433895                |
| 2005-12-21 | 868.422325                |
| 2005-12-22 | 870.518679                |
| 2005-12-23 | 1074.02598                |
| 2005-12-24 | 595.030216                |
| 2005-12-25 | 753.094054                |
| 2005-12-26 | 1061.07805                |
| 2005-12-27 | 727.920249                |
| 2005-12-28 | 1080.02929                |
| 2005-12-29 | 836.435895                |
| 2005-12-30 | 955.334661                |
| 2005-12-31 | 1035.24566                |
| 2006-01-01 | 887.435744                |
| 2006-01-02 | 674.982802                |
| 2006-01-03 | 1079.38314                |
| 2006-01-04 | 1000.1768                 |
| 2006-01-05 | 860.716112                |
| 2006-01-06 | 707.05804                 |
| 2006-01-07 | 504.524978                |
| 2006-01-08 | 945.438368                |
| 2006-01-09 | 927.428448                |
| 2006-01-10 | 668.027076                |
| 2006-01-11 | 822.7497                  |
| 2006-01-12 | 828.701                   |
| 2006-01-13 | 705.780387                |
| 2006-01-14 | 661.144628                |
| 2006-01-15 | 867.472722                |
| 2006-01-16 | 805.410664                |
| 2006-01-17 | 810.780022                |
| 2006-01-18 | 633.239892                |
| 2006-01-19 | 731.843038                |
| 2006-01-20 | 996.44643                 |
| 2006-01-21 | 739.381464                |
| 2006-01-22 | 607.659036                |
| 2006-01-23 | 717.051432                |
| 2006-01-24 | 692.305764                |
| 2006-01-25 | 745.852548                |
| 2006-01-26 | 672.542498                |
| 2006-01-27 | 823.831332                |
| 2006-01-28 | 920.648493                |
| 2006-01-29 | 908.658867                |
| 2006-01-30 | 1051.67909                |
| 2006-01-31 | 904.235756                |
| 2006-02-01 | 805.780488                |
| 2006-02-02 | 1162.70595                |
| 2006-02-03 | 897.207296                |
| 2006-02-04 | 886.167468                |
| 2006-02-05 | 987.212034                |
| 2006-02-06 | 1073.23123                |
| 2006-02-07 | 870.516495                |
| 2006-02-08 | 450.527813                |
| 2006-02-09 | 839.169695                |
| 2006-02-10 | 756.1005                  |
| 2006-02-11 | 577.31435                 |
| 2006-02-12 | 620.02017                 |
| 2006-02-13 | 629.94966                 |
| 2006-02-14 | 717.66039                 |
| 2006-02-15 | 553.15878                 |
| 2006-02-16 | 941.46469                 |
| 2006-02-17 | 495.814628                |
| 2006-02-18 | 995.093147                |
| 2006-02-19 | 664.750893                |
| 2006-02-20 | 792.584709                |
| 2006-02-21 | 670.44012                 |
| 2006-02-22 | 757.44366                 |
| 2006-02-23 | 642.886522                |
| 2006-02-24 | 607.758874                |
| 2006-02-25 | 745.86417                 |
| 2006-02-26 | 691.0849                  |
| 2006-02-27 | 804.275822                |
| 2006-02-28 | 776.559548                |
| 2006-03-01 | 1072.85972                |
| 2006-03-02 | 953.093185                |
| 2006-03-03 | 1031.24703                |
| 2006-03-04 | 1153.47462                |
| 2006-03-05 | 1140.1877                 |
| 2006-03-06 | 1325.08873                |
| 2006-03-07 | 1389.35123                |
| 2006-03-08 | 1320.11881                |
| 2006-03-09 | 1577.43865                |
| 2006-03-10 | 1145.85464                |
| 2006-03-11 | 1108.30772                |
| 2006-03-12 | 920.42035                 |
| 2006-03-13 | 910.501992                |
| 2006-03-14 | 880.473452                |
| 2006-03-15 | 797.487296                |
| 2006-03-16 | 920.619357                |
| 2006-03-17 | 784.944452                |
| 2006-03-18 | 1246.44094                |
| 2006-03-19 | 1053.1707                 |
| 2006-03-20 | 1164.39678                |
| 2006-03-21 | 1031.38242                |
| 2006-03-22 | 1242.33326                |
| 2006-03-23 | 1239.82588                |
| 2006-03-24 | 1140.38386                |
| 2006-03-25 | 1303.73455                |
| 2006-03-26 | 1360.79026                |
| 2006-03-27 | 1314.75401                |
| 2006-03-28 | 1146.78568                |
| 2006-03-29 | 1512.16635                |
| 2006-03-30 | 1830.1616                 |
| 2006-03-31 | 1351.5089                 |
| 2006-04-01 | 1519.82135                |
| 2006-04-02 | 1371.75027                |
| 2006-04-03 | 1244.98124                |
| 2006-04-04 | 1713.34036                |
| 2006-04-05 | 2284.76295                |
| 2006-04-06 | 2240.60717                |
| 2006-04-07 | 1782.34892                |
| 2006-04-08 | 1875.68488                |
| 2006-04-09 | 2311.02427                |
| 2006-04-10 | 2438.49952                |
| 2006-04-11 | 3163.76507                |
| 2006-04-12 | 2749.83735                |
| 2006-04-13 | 3337.78095                |
| 2006-04-14 | 4143.77015                |
| 2006-04-15 | 4940.02957                |
| 2006-04-16 | 4322.3086                 |
| 2006-04-17 | 4054.53201                |
| 2006-04-18 | 4699.08742                |
| 2006-04-19 | 3903.00081                |
| 2006-04-20 | 3615.55045                |
| 2006-04-21 | 3795.82567                |
| 2006-04-22 | 4027.59921                |
| 2006-04-23 | 4756.06454                |
| 2006-04-24 | 5117.17326                |
| 2006-04-25 | 4949.18445                |
| 2006-04-26 | 4284.45936                |
| 2006-04-27 | 4548.78054                |
| 2006-04-28 | 5216.04471                |
| 2006-04-29 | 4892.54998                |
| 2006-04-30 | 4418.05272                |
| 2006-05-01 | 4824.42157                |
| 2006-05-02 | 4868.99437                |
| 2006-05-03 | 5241.65609                |
| 2006-05-04 | 5290.63481                |
| 2006-05-05 | 5292.39824                |
| 2006-05-06 | 4861.09907                |
| 2006-05-07 | 4622.39169                |
| 2006-05-08 | 4987.11777                |
| 2006-05-09 | 4714.67524                |
| 2006-05-10 | 3875.89093                |
| 2006-05-11 | 3544.98241                |
| 2006-05-12 | 3427.73372                |
| 2006-05-13 | 4165.57839                |
| 2006-05-14 | 5315.92785                |
| 2006-05-15 | 6335.08975                |
| 2006-05-16 | 7429.56831                |
| 2006-05-17 | 7705.41212                |
| 2006-05-18 | 8157.39416                |
| 2006-05-19 | 8615.62512                |
| 2006-05-20 | 9314.94256                |
| 2006-05-21 | 9626.52348                |
| 2006-05-22 | 10588.2831                |
| 2006-05-23 | 11730.6418                |
| 2006-05-24 | 10491.4033                |
| 2006-05-25 | 10384.4271                |
| 2006-05-26 | 10542.4365                |
| 2006-05-27 | 10360.7322                |
| 2006-05-28 | 9222.33163                |
| 2006-05-29 | 7961.84349                |
| 2006-05-30 | 6787.97439                |
| 2006-05-31 | 5931.00776                |
| 2006-06-01 | 6059.61889                |
| 2006-06-02 | 6735.39763                |
| 2006-06-03 | 7348.25581                |
| 2006-06-04 | 7615.20263                |
| 2006-06-05 | 7703.06888                |
| 2006-06-06 | 8036.93557                |
| 2006-06-07 | 7828.01832                |
| 2006-06-08 | 9017.77219                |
| 2006-06-09 | 9538.4092                 |
| 2006-06-10 | 8139.28712                |
| 2006-06-11 | 6929.02355                |
| 2006-06-12 | 6518.59428                |
| 2006-06-13 | 5825.98458                |
| 2006-06-14 | 5433.72681                |
| 2006-06-15 | 5848.47636                |
| 2006-06-16 | 4766.28946                |
| 2006-06-17 | 4300.60158                |
| 2006-06-18 | 3819.24271                |
| 2006-06-19 | 3841.03905                |
| 2006-06-20 | 3324.60089                |
| 2006-06-21 | 3300.89093                |
| 2006-06-22 | 3044.27704                |
| 2006-06-23 | 2828.66814                |
| 2006-06-24 | 3077.48242                |
| 2006-06-25 | 2451.67472                |
| 2006-06-26 | 2410.54154                |
| 2006-06-27 | 2452.46517                |
| 2006-06-28 | 2481.73327                |
| 2006-06-29 | 2018.31764                |
| 2006-06-30 | 2328.77166                |
| 2006-07-01 | 2110.62432                |
| 2006-07-02 | 2236.19078                |
| 2006-07-03 | 2653.98298                |
| 2006-07-04 | 2122.83237                |
| 2006-07-05 | 2645.87018                |
| 2006-07-06 | 2859.57871                |
| 2006-07-07 | 2991.7197                 |
| 2006-07-08 | 3443.18219                |
| 2006-07-09 | 4566.83334                |
| 2006-07-10 | 3899.34858                |
| 2006-07-11 | 3222.77552                |
| 2006-07-12 | 3310.06463                |
| 2006-07-13 | 2549.3522                 |
| 2006-07-14 | 2204.02356                |
| 2006-07-15 | 2200.46024                |
| 2006-07-16 | 1915.90969                |
| 2006-07-17 | 1932.30218                |
| 2006-07-18 | 1865.17874                |
| 2006-07-19 | 1752.84725                |
| 2006-07-20 | 2199.84379                |
| 2006-07-21 | 2294.1097                 |
| 2006-07-22 | 2456.14094                |
| 2006-07-23 | 2118.13006                |
| 2006-07-24 | 1630.62749                |
| 2006-07-25 | 1964.47863                |
| 2006-07-26 | 2844.66094                |
| 2006-07-27 | 1831.76891                |
| 2006-07-28 | 2042.46084                |
| 2006-07-29 | 1842.0471                 |
| 2006-07-30 | 2376.20983                |
| 2006-07-31 | 2237.95538                |
| 2006-08-01 | 2197.51779                |
| 2006-08-02 | 2270.54013                |
| 2006-08-03 | 2093.83905                |
| 2006-08-04 | 1657.94168                |
| 2006-08-05 | 2242.28857                |
| 2006-08-06 | 2136.41558                |
| 2006-08-07 | 2275.20156                |
| 2006-08-08 | 2539.77033                |
| 2006-08-09 | 2345.06234                |
| 2006-08-10 | 2191.79213                |
| 2006-08-11 | 2161.26333                |
| 2006-08-12 | 2028.3686                 |
| 2006-08-13 | 2014.02993                |
| 2006-08-14 | 1914.83904                |
| 2006-08-15 | 1768.88226                |
| 2006-08-16 | 1874.29709                |
| 2006-08-17 | 1842.37795                |
| 2006-08-18 | 1555.866                  |
| 2006-08-19 | 1601.54393                |
| 2006-08-20 | 1729.17591                |
| 2006-08-21 | 1613.17412                |
| 2006-08-22 | 1426.58598                |
| 2006-08-23 | 1471.3308                 |
| 2006-08-24 | 1526.20733                |
| 2006-08-25 | 1463.60585                |
| 2006-08-26 | 2505.57351                |
| 2006-08-27 | 2376.54918                |
| 2006-08-28 | 2111.96712                |
| 2006-08-29 | 1856.316                  |
| 2006-08-30 | 1590.07646                |
| 2006-08-31 | 1259.28672                |
| 2006-09-01 | 1276.8806                 |
| 2006-09-02 | 1226.7677                 |
| 2006-09-03 | 1196.32591                |
| 2006-09-04 | 1172.32957                |
| 2006-09-05 | 1104.66679                |
| 2006-09-06 | 1204.72667                |
| 2006-09-07 | 1200.69308                |
| 2006-09-08 | 1494.01903                |
| 2006-09-09 | 1544.0112                 |
| 2006-09-10 | 1637.70459                |
| 2006-09-11 | 1284.03724                |
| 2006-09-12 | 1429.4505                 |
| 2006-09-13 | 991.693128                |
| 2006-09-14 | 1254.77281                |
| 2006-09-15 | 1199.73381                |
| 2006-09-16 | 1529.53772                |
| 2006-09-17 | 1414.29264                |
| 2006-09-18 | 1196.41681                |
| 2006-09-19 | 1242.87418                |
| 2006-09-20 | 1286.31171                |
| 2006-09-21 | 1190.36318                |
| 2006-09-22 | 1936.32572                |
| 2006-09-23 | 1490.68919                |
| 2006-09-24 | 1358.73225                |
| 2006-09-25 | 1381.40825                |
| 2006-09-26 | 1433.74564                |
| 2006-09-27 | 1335.03742                |
| 2006-09-28 | 1584.27162                |
| 2006-09-29 | 1559.5237                 |
| 2006-09-30 | 1505.88645                |
| 2006-10-01 | 1383.94867                |
| 2006-10-02 | 1183.28868                |
| 2006-10-03 | 1985.35759                |
| 2006-10-04 | 1441.84664                |
| 2006-10-05 | 1686.10385                |
| 2006-10-06 | 2082.87943                |
| 2006-10-07 | 2731.7354                 |
| 2006-10-08 | 2579.606                  |
| 2006-10-09 | 2848.65092                |
| 2006-10-10 | 2816.6625                 |
| 2006-10-11 | 2369.13071                |
| 2006-10-12 | 2296.32874                |
| 2006-10-13 | 2247.32104                |
| 2006-10-14 | 2228.44336                |
| 2006-10-15 | 2658.42765                |
| 2006-10-16 | 2420.16476                |
| 2006-10-17 | 2704.04723                |
| 2006-10-18 | 1962.48843                |
| 2006-10-19 | 1882.68575                |
| 2006-10-20 | 2331.99599                |
| 2006-10-21 | 1795.87749                |
| 2006-10-22 | 1948.83574                |
| 2006-10-23 | 1740.47527                |
| 2006-10-24 | 1764.90264                |
| 2006-10-25 | 1874.75074                |
| 2006-10-26 | 1300.75238                |
| 2006-10-27 | 1360.00172                |
| 2006-10-28 | 1580.72211                |
| 2006-10-29 | 1803.07043                |
| 2006-10-30 | 1775.56411                |
| 2006-10-31 | 1538.56849                |
| 2006-11-01 | 1464.13459                |
| 2006-11-02 | 1455.25029                |
| 2006-11-03 | 1377.1911                 |
| 2006-11-04 | 1468.87413                |
| 2006-11-05 | 1338.90704                |
| 2006-11-06 | 1462.67502                |
| 2006-11-07 | 1410.56911                |
| 2006-11-08 | 1555.67519                |
| 2006-11-09 | 1319.34279                |
| 2006-11-10 | 1067.99042                |
| 2006-11-11 | 1353.76597                |
| 2006-11-12 | 1139.55443                |
| 2006-11-13 | 1428.04222                |
| 2006-11-14 | 1363.45253                |
| 2006-11-15 | 993.41832                 |
| 2006-11-16 | 1167.2402                 |
| 2006-11-17 | 994.36396                 |
| 2006-11-18 | 1275.38325                |
| 2006-11-19 | 1205.76183                |
| 2006-11-20 | 1169.85682                |
| 2006-11-21 | 1168.14975                |
| 2006-11-22 | 1177.75151                |
| 2006-11-23 | 1137.75649                |
| 2006-11-24 | 1289.76987                |
| 2006-11-25 | 1373.97241                |
| 2006-11-26 | 1033.54627                |
| 2006-11-27 | 983.010122                |
| 2006-11-28 | 1228.84415                |
| 2006-11-29 | 953.872858                |
| 2006-11-30 | 683.82408                 |
| 2006-12-01 | 511.668122                |
| 2006-12-02 | 844.717788                |
| 2006-12-03 | 639.316726                |
| 2006-12-04 | 618.29359                 |
| 2006-12-05 | 525.200102                |
| 2006-12-06 | 864.971712                |
| 2006-12-07 | 855.63019                 |
| 2006-12-08 | 809.678498                |
| 2006-12-09 | 971.671298                |
| 2006-12-10 | 747.849254                |
| 2006-12-11 | 852.51179                 |
| 2006-12-12 | 945.17588                 |
| 2006-12-13 | 909.241424                |
| 2006-12-14 | 1184.0301                 |
| 2006-12-15 | 1238.87874                |
| 2006-12-16 | 667.634582                |
| 2006-12-17 | 1124.91133                |
| 2006-12-18 | 990.119326                |
| 2006-12-19 | 951.620922                |
| 2006-12-20 | 714.071174                |
| 2006-12-21 | 951.299858                |
| 2006-12-22 | 784.02752                 |
| 2006-12-23 | 563.424678                |
| 2006-12-24 | 655.157602                |
| 2006-12-25 | 760.8964                  |
| 2006-12-26 | 819.321614                |
| 2006-12-27 | 1057.46675                |
| 2006-12-28 | 1104.24925                |
| 2006-12-29 | 905.997486                |
| 2006-12-30 | 847.64597                 |
| 2006-12-31 | 728.183904                |
| 2007-01-01 | 658.868376                |
| 2007-01-02 | 604.731198                |
| 2007-01-03 | 682.078546                |
| 2007-01-04 | 1056.84979                |
| 2007-01-05 | 812.381963                |
| 2007-01-06 | 878.201978                |
| 2007-01-07 | 554.171105                |
| 2007-01-08 | 562.993865                |
| 2007-01-09 | 859.196687                |
| 2007-01-10 | 617.004008                |
| 2007-01-11 | 573.866028                |
| 2007-01-12 | 889.968771                |
| 2007-01-13 | 970.775262                |
| 2007-01-14 | 708.55727                 |
| 2007-01-15 | 541.754077                |
| 2007-01-16 | 463.721003                |
| 2007-01-17 | 385.990392                |
| 2007-01-18 | 676.488442                |
| 2007-01-19 | 435.467466                |
| 2007-01-20 | 575.15599                 |
| 2007-01-21 | 891.981916                |
| 2007-01-22 | 628.431706                |
| 2007-01-23 | 514.638614                |
| 2007-01-24 | 883.676788                |
| 2007-01-25 | 560.528836                |
| 2007-01-26 | 652.001818                |
| 2007-01-27 | 684.83547                 |
| 2007-01-28 | 739.059505                |
| 2007-01-29 | 588.710627                |
| 2007-01-30 | 646.923927                |
| 2007-01-31 | 696.608276                |
| 2007-02-01 | 757.900474                |
| 2007-02-02 | 470.854021                |
| 2007-02-03 | 550.012829                |
| 2007-02-04 | 834.644842                |
| 2007-02-05 | 708.936544                |
| 2007-02-06 | 738.675349                |
| 2007-02-07 | 670.678703                |
| 2007-02-08 | 698.53504                 |
| 2007-02-09 | 792.459446                |
| 2007-02-10 | 860.78465                 |
| 2007-02-11 | 811.76614                 |
| 2007-02-12 | 847.14805                 |
| 2007-02-13 | 715.28886                 |
| 2007-02-14 | 628.69478                 |
| 2007-02-15 | 792.25391                 |
| 2007-02-16 | 614.27054                 |
| 2007-02-17 | 895.618992                |
| 2007-02-18 | 762.559652                |
| 2007-02-19 | 617.875782                |
| 2007-02-20 | 850.941308                |
| 2007-02-21 | 658.616168                |
| 2007-02-22 | 853.255898                |
| 2007-02-23 | 709.059144                |
| 2007-02-24 | 930.104688                |
| 2007-02-25 | 696.44699                 |
| 2007-02-26 | 735.37448                 |
| 2007-02-27 | 1011.0251                 |
| 2007-02-28 | 836.374154                |
| 2007-03-01 | 749.427976                |
| 2007-03-02 | 587.56811                 |
| 2007-03-03 | 624.84414                 |
| 2007-03-04 | 514.82566                 |
| 2007-03-05 | 731.09921                 |
| 2007-03-06 | 699.07931                 |
| 2007-03-07 | 984.002442                |
| 2007-03-08 | 972.636554                |
| 2007-03-09 | 858.559608                |
| 2007-03-10 | 1090.90179                |
| 2007-03-11 | 1128.86873                |
| 2007-03-12 | 997.922012                |
| 2007-03-13 | 1288.32343                |
| 2007-03-14 | 1805.53921                |
| 2007-03-15 | 2057.37817                |
| 2007-03-16 | 2247.16129                |
| 2007-03-17 | 2659.22327                |
| 2007-03-18 | 2829.79626                |
| 2007-03-19 | 2888.18891                |
| 2007-03-20 | 2709.00104                |
| 2007-03-21 | 2679.27668                |
| 2007-03-22 | 2732.53641                |
| 2007-03-23 | 2544.43783                |
| 2007-03-24 | 2090.26681                |
| 2007-03-25 | 2109.16957                |
| 2007-03-26 | 1929.82686                |
| 2007-03-27 | 2621.92498                |
| 2007-03-28 | 2264.87971                |
| 2007-03-29 | 1898.67371                |
| 2007-03-30 | 1842.79826                |
| 2007-03-31 | 1442.20923                |
| 2007-04-01 | 1642.2336                 |
| 2007-04-02 | 1504.19572                |
| 2007-04-03 | 1772.40848                |
| 2007-04-04 | 1918.99699                |
| 2007-04-05 | 2441.46805                |
| 2007-04-06 | 2405.39641                |
| 2007-04-07 | 2200.61821                |
| 2007-04-08 | 2915.07352                |
| 2007-04-09 | 2421.5736                 |
| 2007-04-10 | 2505.40655                |
| 2007-04-11 | 2271.23569                |
| 2007-04-12 | 1895.94186                |
| 2007-04-13 | 1927.66677                |
| 2007-04-14 | 1818.00296                |
| 2007-04-15 | 1831.50582                |
| 2007-04-16 | 1797.25567                |
| 2007-04-17 | 1995.1864                 |
| 2007-04-18 | 1942.90639                |
| 2007-04-19 | 2019.65225                |
| 2007-04-20 | 2037.21839                |
| 2007-04-21 | 2096.00501                |
| 2007-04-22 | 2308.32849                |
| 2007-04-23 | 2266.80653                |
| 2007-04-24 | 2154.33574                |
| 2007-04-25 | 2200.96526                |
| 2007-04-26 | 2007.15518                |
| 2007-04-27 | 2373.25031                |
| 2007-04-28 | 2581.40227                |
| 2007-04-29 | 3356.71771                |
| 2007-04-30 | 4530.74273                |
| 2007-05-01 | 5048.13637                |
| 2007-05-02 | 5804.31189                |
| 2007-05-03 | 5432.57535                |
| 2007-05-04 | 5353.20841                |
| 2007-05-05 | 4907.67158                |
| 2007-05-06 | 4154.0123                 |
| 2007-05-07 | 3424.51529                |
| 2007-05-08 | 3458.3351                 |
| 2007-05-09 | 3147.1044                 |
| 2007-05-10 | 3238.07                   |
| 2007-05-11 | 3847.01817                |
| 2007-05-12 | 4932.05121                |
| 2007-05-13 | 6263.86402                |
| 2007-05-14 | 7275.4486                 |
| 2007-05-15 | 7275.38025                |
| 2007-05-16 | 8087.40113                |
| 2007-05-17 | 7658.30084                |
| 2007-05-18 | 7708.06809                |
| 2007-05-19 | 8546.19749                |
| 2007-05-20 | 9170.42029                |
| 2007-05-21 | 9062.94214                |
| 2007-05-22 | 8815.88882                |
| 2007-05-23 | 7898.08356                |
| 2007-05-24 | 6263.79736                |
| 2007-05-25 | 5380.73206                |
| 2007-05-26 | 5260.52112                |
| 2007-05-27 | 4883.84136                |
| 2007-05-28 | 6109.00244                |
| 2007-05-29 | 7219.8798                 |
| 2007-05-30 | 7133.3813                 |
| 2007-05-31 | 6488.4804                 |
| 2007-06-01 | 6586.19943                |
| 2007-06-02 | 7198.19242                |
| 2007-06-03 | 7770.13554                |
| 2007-06-04 | 7869.38014                |
| 2007-06-05 | 7988.82082                |
| 2007-06-06 | 8503.04747                |
| 2007-06-07 | 7001.66339                |
| 2007-06-08 | 5749.90446                |
| 2007-06-09 | 5339.10954                |
| 2007-06-10 | 5676.69423                |
| 2007-06-11 | 6160.05628                |
| 2007-06-12 | 7266.2954                 |
| 2007-06-13 | 7420.81281                |
| 2007-06-14 | 6847.62623                |
| 2007-06-15 | 6736.42239                |
| 2007-06-16 | 6935.5034                 |
| 2007-06-17 | 6164.38663                |
| 2007-06-18 | 6402.73219                |
| 2007-06-19 | 5831.1772                 |
| 2007-06-20 | 5432.1906                 |
| 2007-06-21 | 5098.49961                |
| 2007-06-22 | 4544.58142                |
| 2007-06-23 | 4646.75111                |
| 2007-06-24 | 4456.05518                |
| 2007-06-25 | 3653.23953                |
| 2007-06-26 | 3795.0707                 |
| 2007-06-27 | 3021.47493                |
| 2007-06-28 | 2829.85591                |
| 2007-06-29 | 3139.08177                |
| 2007-06-30 | 2745.27581                |
| 2007-07-01 | 2488.17692                |
| 2007-07-02 | 2297.81433                |
| 2007-07-03 | 2078.89469                |
| 2007-07-04 | 1996.28382                |
| 2007-07-05 | 1846.75467                |
| 2007-07-06 | 2176.82884                |
| 2007-07-07 | 2218.61106                |
| 2007-07-08 | 2325.64041                |
| 2007-07-09 | 2098.47543                |
| 2007-07-10 | 1951.58805                |
| 2007-07-11 | 1773.33901                |
| 2007-07-12 | 1749.5899                 |
| 2007-07-13 | 2244.75727                |
| 2007-07-14 | 1790.23205                |
| 2007-07-15 | 1737.25161                |
| 2007-07-16 | 1655.75656                |
| 2007-07-17 | 1615.32619                |
| 2007-07-18 | 1774.41116                |
| 2007-07-19 | 1882.92647                |
| 2007-07-20 | 2158.42561                |
| 2007-07-21 | 2928.73808                |
| 2007-07-22 | 3277.28212                |
| 2007-07-23 | 2878.12181                |
| 2007-07-24 | 2453.71838                |
| 2007-07-25 | 2668.20158                |
| 2007-07-26 | 2763.95521                |
| 2007-07-27 | 2635.72083                |
| 2007-07-28 | 2887.21379                |
| 2007-07-29 | 2986.92897                |
| 2007-07-30 | 2888.32919                |
| 2007-07-31 | 2395.28423                |
| 2007-08-01 | 3223.16142                |
| 2007-08-02 | 2029.25693                |
| 2007-08-03 | 2108.72723                |
| 2007-08-04 | 2569.92718                |
| 2007-08-05 | 2630.40045                |
| 2007-08-06 | 3375.56246                |
| 2007-08-07 | 3271.48222                |
| 2007-08-08 | 3340.96819                |
| 2007-08-09 | 2863.97587                |
| 2007-08-10 | 2389.16049                |
| 2007-08-11 | 2261.39322                |
| 2007-08-12 | 1934.92558                |
| 2007-08-13 | 2251.90712                |
| 2007-08-14 | 2235.87184                |
| 2007-08-15 | 2199.04403                |
| 2007-08-16 | 2149.82315                |
| 2007-08-17 | 2380.01893                |
| 2007-08-18 | 2189.99283                |
| 2007-08-19 | 1823.06676                |
| 2007-08-20 | 1922.64642                |
| 2007-08-21 | 1537.98886                |
| 2007-08-22 | 1531.83846                |
| 2007-08-23 | 1389.38157                |
| 2007-08-24 | 1324.8111                 |
| 2007-08-25 | 1235.77195                |
| 2007-08-26 | 1206.28048                |
| 2007-08-27 | 1433.8378                 |
| 2007-08-28 | 1341.75858                |
| 2007-08-29 | 1274.12599                |
| 2007-08-30 | 1325.26195                |
| 2007-08-31 | 1420.67327                |
| 2007-09-01 | 1330.14682                |
| 2007-09-02 | 1513.58618                |
| 2007-09-03 | 912.79697                 |
| 2007-09-04 | 1085.08611                |
| 2007-09-05 | 1453.20217                |
| 2007-09-06 | 1424.18173                |
| 2007-09-07 | 1296.30646                |
| 2007-09-08 | 1002.21395                |
| 2007-09-09 | 956.54519                 |
| 2007-09-10 | 868.81774                 |
| 2007-09-11 | 759.25051                 |
| 2007-09-12 | 998.409572                |
| 2007-09-13 | 829.062282                |
| 2007-09-14 | 844.204582                |
| 2007-09-15 | 750.937148                |
| 2007-09-16 | 1488.17144                |
| 2007-09-17 | 1971.27065                |
| 2007-09-18 | 2316.41348                |
| 2007-09-19 | 1590.96826                |
| 2007-09-20 | 1403.37457                |
| 2007-09-21 | 1137.88453                |
| 2007-09-22 | 1092.53875                |
| 2007-09-23 | 1378.92441                |
| 2007-09-24 | 1335.11462                |
| 2007-09-25 | 1638.65298                |
| 2007-09-26 | 1279.5424                 |
| 2007-09-27 | 1306.86718                |
| 2007-09-28 | 1242.07493                |
| 2007-09-29 | 1601.16364                |
| 2007-09-30 | 1107.21228                |
| 2007-10-01 | 1257.95022                |
| 2007-10-02 | 1662.60956                |
| 2007-10-03 | 1566.35612                |
| 2007-10-04 | 1666.98317                |
| 2007-10-05 | 1257.67938                |
| 2007-10-06 | 1229.03975                |
| 2007-10-07 | 1298.57849                |
| 2007-10-08 | 1301.39663                |
| 2007-10-09 | 1307.9823                 |
| 2007-10-10 | 1195.35493                |
| 2007-10-11 | 1292.31276                |
| 2007-10-12 | 1210.21003                |
| 2007-10-13 | 1260.64185                |
| 2007-10-14 | 992.28919                 |
| 2007-10-15 | 1464.03899                |
| 2007-10-16 | 1192.31416                |
| 2007-10-17 | 1338.09505                |
| 2007-10-18 | 1199.87137                |
| 2007-10-19 | 1275.53902                |
| 2007-10-20 | 1209.62101                |
| 2007-10-21 | 1478.94739                |
| 2007-10-22 | 1145.59191                |
| 2007-10-23 | 996.837988                |
| 2007-10-24 | 1210.17623                |
| 2007-10-25 | 1304.5946                 |
| 2007-10-26 | 1110.64493                |
| 2007-10-27 | 1225.32559                |
| 2007-10-28 | 1240.86648                |
| 2007-10-29 | 1126.87463                |
| 2007-10-30 | 1219.74452                |
| 2007-10-31 | 1043.07934                |
| 2007-11-01 | 1148.33217                |
| 2007-11-02 | 1086.79078                |
| 2007-11-03 | 911.831644                |
| 2007-11-04 | 1086.15527                |
| 2007-11-05 | 904.511564                |
| 2007-11-06 | 899.020042                |
| 2007-11-07 | 887.125696                |
| 2007-11-08 | 948.33052                 |
| 2007-11-09 | 999.076244                |
| 2007-11-10 | 798.408136                |
| 2007-11-11 | 1031.41842                |
| 2007-11-12 | 832.43203                 |
| 2007-11-13 | 912.629012                |
| 2007-11-14 | 932.63698                 |
| 2007-11-15 | 874.196                   |
| 2007-11-16 | 681.3978                  |
| 2007-11-17 | 894.8138                  |
| 2007-11-18 | 973.76158                 |
| 2007-11-19 | 713.77214                 |
| 2007-11-20 | 1142.70334                |
| 2007-11-21 | 564.892604                |
| 2007-11-22 | 524.842242                |
| 2007-11-23 | 557.266156                |
| 2007-11-24 | 678.0198                  |
| 2007-11-25 | 640.825944                |
| 2007-11-26 | 551.517958                |
| 2007-11-27 | 275.952504                |
| 2007-11-28 | 1046.02397                |
| 2007-11-29 | 355.833736                |
| 2007-11-30 | 779.213916                |
| 2007-12-01 | 1183.10063                |
| 2007-12-02 | 932.914822                |
| 2007-12-03 | 781.446534                |
| 2007-12-04 | 730.133976                |
| 2007-12-05 | 927.876194                |
| 2007-12-06 | 1460.42835                |
| 2007-12-07 | 1684.06                   |
| 2007-12-08 | 1518.56024                |
| 2007-12-09 | 880.383426                |
| 2007-12-10 | 654.134352                |
| 2007-12-11 | 857.446696                |
| 2007-12-12 | 1018.32179                |
| 2007-12-13 | 865.736298                |
| 2007-12-14 | 381.84775                 |
| 2007-12-15 | 560.736162                |
| 2007-12-16 | 394.889234                |
| 2007-12-17 | 773.206742                |
| 2007-12-18 | 587.410744                |
| 2007-12-19 | 958.259644                |
| 2007-12-20 | 1044.83165                |
| 2007-12-21 | 666.30218                 |
| 2007-12-22 | 939.312886                |
| 2007-12-23 | 446.037092                |
| 2007-12-24 | 791.16708                 |
| 2007-12-25 | 935.003334                |
| 2007-12-26 | 823.07555                 |
| 2007-12-27 | 699.1327                  |
| 2007-12-28 | 894.099158                |
| 2007-12-29 | 733.595548                |
| 2007-12-30 | 581.976622                |
| 2007-12-31 | 899.24472                 |
| 2008-01-01 | 721.894127                |
| 2008-01-02 | 611.840314                |
| 2008-01-03 | 543.075168                |
| 2008-01-04 | 871.507994                |
| 2008-01-05 | 1217.20959                |
| 2008-01-06 | 1305.81452                |
| 2008-01-07 | 810.521554                |
| 2008-01-08 | 951.164063                |
| 2008-01-09 | 944.088335                |
| 2008-01-10 | 985.497108                |
| 2008-01-11 | 695.364813                |
| 2008-01-12 | 712.300528                |
| 2008-01-13 | 701.408284                |
| 2008-01-14 | 572.856729                |
| 2008-01-15 | 669.979128                |
| 2008-01-16 | 810.413773                |
| 2008-01-17 | 512.245746                |
| 2008-01-18 | 833.089642                |
| 2008-01-19 | 748.749352                |
| 2008-01-20 | 581.228758                |
| 2008-01-21 | 637.743114                |
| 2008-01-22 | 719.484544                |
| 2008-01-23 | 552.15296                 |
| 2008-01-24 | 936.370954                |
| 2008-01-25 | 614.090458                |
| 2008-01-26 | 906.810174                |
| 2008-01-27 | 772.594574                |
| 2008-01-28 | 1014.7828                 |
| 2008-01-29 | 667.622961                |
| 2008-01-30 | 692.672459                |
| 2008-01-31 | 816.645012                |
| 2008-02-01 | 815.803547                |
| 2008-02-02 | 1115.89696                |
| 2008-02-03 | 690.186673                |
| 2008-02-04 | 652.773277                |
| 2008-02-05 | 797.303413                |
| 2008-02-06 | 974.950149                |
| 2008-02-07 | 506.962906                |
| 2008-02-08 | 758.843006                |
| 2008-02-09 | 563.7589                  |
| 2008-02-10 | 588.43545                 |
| 2008-02-11 | 637.87783                 |
| 2008-02-12 | 668.83223                 |
| 2008-02-13 | 679.99134                 |
| 2008-02-14 | 848.88258                 |
| 2008-02-15 | 870.53649                 |
| 2008-02-16 | 723.35264                 |
| 2008-02-17 | 493.535882                |
| 2008-02-18 | 630.642108                |
| 2008-02-19 | 640.757626                |
| 2008-02-20 | 694.358                   |
| 2008-02-21 | 805.340724                |
| 2008-02-22 | 751.601558                |
| 2008-02-23 | 868.747182                |
| 2008-02-24 | 636.62209                 |
| 2008-02-25 | 937.751056                |
| 2008-02-26 | 860.000284                |
| 2008-02-27 | 703.927698                |
| 2008-02-28 | 690.97153                 |
| 2008-02-29 | 791.461838                |
| 2008-03-01 | 688.752552                |
| 2008-03-02 | 1157.24968                |
| 2008-03-03 | 849.56193                 |
| 2008-03-04 | 781.96591                 |
| 2008-03-05 | 966.42066                 |
| 2008-03-06 | 798.070322                |
| 2008-03-07 | 647.501098                |
| 2008-03-08 | 688.514846                |
| 2008-03-09 | 819.33194                 |
| 2008-03-10 | 802.902866                |
| 2008-03-11 | 270.80373                 |
| 2008-03-12 | 744.227076                |
| 2008-03-13 | 896.591688                |
| 2008-03-14 | 1051.20854                |
| 2008-03-15 | 875.56322                 |
| 2008-03-16 | 754.186321                |
| 2008-03-17 | 886.29118                 |
| 2008-03-18 | 932.312343                |
| 2008-03-19 | 866.78602                 |
| 2008-03-20 | 1004.3987                 |
| 2008-03-21 | 1040.60146                |
| 2008-03-22 | 788.622522                |
| 2008-03-23 | 942.815444                |
| 2008-03-24 | 1046.35564                |
| 2008-03-25 | 1150.37462                |
| 2008-03-26 | 1304.7407                 |
| 2008-03-27 | 1393.13926                |
| 2008-03-28 | 1493.4968                 |
| 2008-03-29 | 1664.04282                |
| 2008-03-30 | 1738.52099                |
| 2008-03-31 | 1464.73209                |
| 2008-04-01 | 1389.78572                |
| 2008-04-02 | 1237.22692                |
| 2008-04-03 | 1770.62067                |
| 2008-04-04 | 1564.81289                |
| 2008-04-05 | 1845.61097                |
| 2008-04-06 | 1796.78606                |
| 2008-04-07 | 2279.00549                |
| 2008-04-08 | 2224.46485                |
| 2008-04-09 | 2083.93889                |
| 2008-04-10 | 2246.19435                |
| 2008-04-11 | 1473.50396                |
| 2008-04-12 | 1435.77773                |
| 2008-04-13 | 1563.22426                |
| 2008-04-14 | 1882.11374                |
| 2008-04-15 | 3104.89468                |
| 2008-04-16 | 3813.43779                |
| 2008-04-17 | 3444.77162                |
| 2008-04-18 | 3100.89196                |
| 2008-04-19 | 3556.50943                |
| 2008-04-20 | 4305.04574                |
| 2008-04-21 | 4715.60755                |
| 2008-04-22 | 5059.03222                |
| 2008-04-23 | 5425.70891                |
| 2008-04-24 | 6264.6149                 |
| 2008-04-25 | 5763.64193                |
| 2008-04-26 | 5340.21573                |
| 2008-04-27 | 5010.41427                |
| 2008-04-28 | 5231.83241                |
| 2008-04-29 | 6076.88907                |
| 2008-04-30 | 6466.68312                |
| 2008-05-01 | 7380.42521                |
| 2008-05-02 | 6171.84708                |
| 2008-05-03 | 5190.52828                |
| 2008-05-04 | 4801.53765                |
| 2008-05-05 | 5118.46155                |
| 2008-05-06 | 6599.87831                |
| 2008-05-07 | 7806.11618                |
| 2008-05-08 | 9557.45407                |
| 2008-05-09 | 8836.16951                |
| 2008-05-10 | 8787.57386                |
| 2008-05-11 | 7630.35838                |
| 2008-05-12 | 7938.09535                |
| 2008-05-13 | 8946.12257                |
| 2008-05-14 | 8159.37303                |
| 2008-05-15 | 8587.41017                |
| 2008-05-16 | 8423.03411                |
| 2008-05-17 | 9419.69721                |
| 2008-05-18 | 11481.0599                |
| 2008-05-19 | 13338.0606                |
| 2008-05-20 | 16399.0952                |
| 2008-05-21 | 18718.275                 |
| 2008-05-22 | 18668.5187                |
| 2008-05-23 | 15369.8014                |
| 2008-05-24 | 12060.8915                |
| 2008-05-25 | 10415.2421                |
| 2008-05-26 | 9887.00469                |
| 2008-05-27 | 10164.4574                |
| 2008-05-28 | 11248.9085                |
| 2008-05-29 | 12607.8697                |
| 2008-05-30 | 13880.2513                |
| 2008-05-31 | 14506.4247                |
| 2008-06-01 | 15925.0928                |
| 2008-06-02 | 17616.4585                |
| 2008-06-03 | 19228.1154                |
| 2008-06-04 | 18900.6489                |
| 2008-06-05 | 16686.2201                |
| 2008-06-06 | 13856.5613                |
| 2008-06-07 | 12555.0826                |
| 2008-06-08 | 13988.098                 |
| 2008-06-09 | 13550.3095                |
| 2008-06-10 | 12581.4388                |
| 2008-06-11 | 13104.6135                |
| 2008-06-12 | 12446.5547                |
| 2008-06-13 | 10880.4328                |
| 2008-06-14 | 10716.9822                |
| 2008-06-15 | 11683.1377                |
| 2008-06-16 | 13370.2433                |
| 2008-06-17 | 14429.6595                |
| 2008-06-18 | 15476.2615                |
| 2008-06-19 | 15929.5852                |
| 2008-06-20 | 15399.4886                |
| 2008-06-21 | 14355.3663                |
| 2008-06-22 | 13760.0588                |
| 2008-06-23 | 12967.4415                |
| 2008-06-24 | 12229.7637                |
| 2008-06-25 | 11980.4143                |
| 2008-06-26 | 11849.6004                |
| 2008-06-27 | 11292.6129                |
| 2008-06-28 | 10940.016                 |
| 2008-06-29 | 10325.3904                |
| 2008-06-30 | 10652.7321                |
| 2008-07-01 | 10819.4607                |
| 2008-07-02 | 9980.07649                |
| 2008-07-03 | 9167.27367                |
| 2008-07-04 | 8317.70752                |
| 2008-07-05 | 7987.79544                |
| 2008-07-06 | 8265.89418                |
| 2008-07-07 | 7888.43713                |
| 2008-07-08 | 7181.95577                |
| 2008-07-09 | 6578.47919                |
| 2008-07-10 | 5922.89171                |
| 2008-07-11 | 5288.25919                |
| 2008-07-12 | 5053.54388                |
| 2008-07-13 | 4983.051                  |
| 2008-07-14 | 4970.63743                |
| 2008-07-15 | 4295.7669                 |
| 2008-07-16 | 4318.86787                |
| 2008-07-17 | 4124.92479                |
| 2008-07-18 | 4153.74226                |
| 2008-07-19 | 4177.82939                |
| 2008-07-20 | 3713.66019                |
| 2008-07-21 | 3741.90091                |
| 2008-07-22 | 3816.4951                 |
| 2008-07-23 | 4366.26253                |
| 2008-07-24 | 5259.82335                |
| 2008-07-25 | 4468.23121                |
| 2008-07-26 | 4018.07276                |
| 2008-07-27 | 4337.53508                |
| 2008-07-28 | 4268.83269                |
| 2008-07-29 | 3816.16183                |
| 2008-07-30 | 3372.26704                |
| 2008-07-31 | 3011.57652                |
| 2008-08-01 | 2926.98405                |
| 2008-08-02 | 2737.85674                |
| 2008-08-03 | 2736.49661                |
| 2008-08-04 | 2584.99614                |
| 2008-08-05 | 2813.18364                |
| 2008-08-06 | 3210.90378                |
| 2008-08-07 | 3421.69976                |
| 2008-08-08 | 3356.61245                |
| 2008-08-09 | 3434.20489                |
| 2008-08-10 | 3125.18061                |
| 2008-08-11 | 3021.14119                |
| 2008-08-12 | 2635.31666                |
| 2008-08-13 | 2366.14692                |
| 2008-08-14 | 2398.8164                 |
| 2008-08-15 | 2149.45828                |
| 2008-08-16 | 2077.16045                |
| 2008-08-17 | 2027.78195                |
| 2008-08-18 | 2075.4902                 |
| 2008-08-19 | 2121.82145                |
| 2008-08-20 | 1432.25852                |
| 2008-08-21 | 1974.52978                |
| 2008-08-22 | 1634.11099                |
| 2008-08-23 | 1756.33981                |
| 2008-08-24 | 1542.92352                |
| 2008-08-25 | 1816.28111                |
| 2008-08-26 | 1636.50154                |
| 2008-08-27 | 1572.20115                |
| 2008-08-28 | 1287.26423                |
| 2008-08-29 | 1563.84856                |
| 2008-08-30 | 1355.59319                |
| 2008-08-31 | 1553.23634                |
| 2008-09-01 | 1822.09526                |
| 2008-09-02 | 1320.71446                |
| 2008-09-03 | 1442.81943                |
| 2008-09-04 | 1358.43025                |
| 2008-09-05 | 1087.87513                |
| 2008-09-06 | 1314.77462                |
| 2008-09-07 | 1023.09625                |
| 2008-09-08 | 1170.48148                |
| 2008-09-09 | 1222.82179                |
| 2008-09-10 | 1385.39502                |
| 2008-09-11 | 1217.67821                |
| 2008-09-12 | 1541.76681                |
| 2008-09-13 | 1506.92561                |
| 2008-09-14 | 1266.58385                |
| 2008-09-15 | 1100.83866                |
| 2008-09-16 | 998.38788                 |
| 2008-09-17 | 1022.57913                |
| 2008-09-18 | 1094.0793                 |
| 2008-09-19 | 1083.2043                 |
| 2008-09-20 | 1054.16116                |
| 2008-09-21 | 1025.61452                |
| 2008-09-22 | 882.16077                 |
| 2008-09-23 | 928.97188                 |
| 2008-09-24 | 927.2876                  |
| 2008-09-25 | 1048.66016                |
| 2008-09-26 | 988.688998                |
| 2008-09-27 | 1019.72353                |
| 2008-09-28 | 1012.91049                |
| 2008-09-29 | 1146.15188                |
| 2008-09-30 | 857.78768                 |
| 2008-10-01 | 1587.84429                |
| 2008-10-02 | 1008.71115                |
| 2008-10-03 | 1007.77796                |
| 2008-10-04 | 919.46375                 |
| 2008-10-05 | 1241.7019                 |
| 2008-10-06 | 1060.71493                |
| 2008-10-07 | 1153.41633                |
| 2008-10-08 | 1031.56854                |
| 2008-10-09 | 1216.83344                |
| 2008-10-10 | 815.897486                |
| 2008-10-11 | 1192.82999                |
| 2008-10-12 | 1170.68031                |
| 2008-10-13 | 1024.82663                |
| 2008-10-14 | 1106.53349                |
| 2008-10-15 | 1016.11204                |
| 2008-10-16 | 1087.71681                |
| 2008-10-17 | 1041.35304                |
| 2008-10-18 | 1141.40175                |
| 2008-10-19 | 1007.85797                |
| 2008-10-20 | 1310.68916                |
| 2008-10-21 | 951.269532                |
| 2008-10-22 | 999.585494                |
| 2008-10-23 | 1013.68002                |
| 2008-10-24 | 837.741018                |
| 2008-10-25 | 1083.28614                |
| 2008-10-26 | 1023.44622                |
| 2008-10-27 | 1033.86505                |
| 2008-10-28 | 1016.19701                |
| 2008-10-29 | 982.25045                 |
| 2008-10-30 | 997.263748                |
| 2008-10-31 | 952.8505                  |
| 2008-11-01 | 1065.22571                |
| 2008-11-02 | 1038.00364                |
| 2008-11-03 | 940.826758                |
| 2008-11-04 | 1020.7455                 |
| 2008-11-05 | 1268.44373                |
| 2008-11-06 | 837.629858                |
| 2008-11-07 | 593.173954                |
| 2008-11-08 | 1038.16827                |
| 2008-11-09 | 1131.6653                 |
| 2008-11-10 | 901.413726                |
| 2008-11-11 | 1165.69802                |
| 2008-11-12 | 823.38502                 |
| 2008-11-13 | 989.775308                |
| 2008-11-14 | 791.86523                 |
| 2008-11-15 | 819.71569                 |
| 2008-11-16 | 817.01211                 |
| 2008-11-17 | 1006.83314                |
| 2008-11-18 | 952.17215                 |
| 2008-11-19 | 948.37408                 |
| 2008-11-20 | 825.11695                 |
| 2008-11-21 | 739.44511                 |
| 2008-11-22 | 870.879716                |
| 2008-11-23 | 745.30668                 |
| 2008-11-24 | 832.29701                 |
| 2008-11-25 | 588.891876                |
| 2008-11-26 | 692.100844                |
| 2008-11-27 | 1149.79437                |
| 2008-11-28 | 821.215064                |
| 2008-11-29 | 1043.50021                |
| 2008-11-30 | 960.456742                |
| 2008-12-01 | 1099.28095                |
| 2008-12-02 | 1004.68624                |
| 2008-12-03 | 1062.67677                |
| 2008-12-04 | 784.236466                |
| 2008-12-05 | 842.342806                |
| 2008-12-06 | 724.679056                |
| 2008-12-07 | 1009.60972                |
| 2008-12-08 | 1101.49452                |
| 2008-12-09 | 1002.31142                |
| 2008-12-10 | 777.555244                |
| 2008-12-11 | 590.020974                |
| 2008-12-12 | 777.717396                |
| 2008-12-13 | 788.652896                |
| 2008-12-14 | 1052.22596                |
| 2008-12-15 | 548.521966                |
| 2008-12-16 | 795.274302                |
| 2008-12-17 | 1005.79898                |
| 2008-12-18 | 1285.59037                |
| 2008-12-19 | 768.145858                |
| 2008-12-20 | 692.25756                 |
| 2008-12-21 | 920.672572                |
| 2008-12-22 | 1202.42822                |
| 2008-12-23 | 773.552162                |
| 2008-12-24 | 891.346398                |
| 2008-12-25 | 1063.21436                |
| 2008-12-26 | 1134.55015                |
| 2008-12-27 | 773.50496                 |
| 2008-12-28 | 601.7543                  |
| 2008-12-29 | 782.175994                |
| 2008-12-30 | 853.225592                |
| 2008-12-31 | 835.55229                 |
| 2009-01-01 | 724.51103                 |
| 2009-01-02 | 1049.74373                |
| 2009-01-03 | 939.842468                |
| 2009-01-04 | 929.979732                |
| 2009-01-05 | 845.011898                |
| 2009-01-06 | 1029.22716                |
| 2009-01-07 | 843.071026                |
| 2009-01-08 | 1030.6351                 |
| 2009-01-09 | 760.753508                |
| 2009-01-10 | 889.575314                |
| 2009-01-11 | 506.996764                |
| 2009-01-12 | 1057.91855                |
| 2009-01-13 | 752.510988                |
| 2009-01-14 | 1063.75629                |
| 2009-01-15 | 739.87129                 |
| 2009-01-16 | 873.840446                |
| 2009-01-17 | 953.349888                |
| 2009-01-18 | 407.236988                |
| 2009-01-19 | 923.71494                 |
| 2009-01-20 | 702.043644                |
| 2009-01-21 | 661.7333                  |
| 2009-01-22 | 812.114172                |
| 2009-01-23 | 885.648786                |
| 2009-01-24 | 1158.43634                |
| 2009-01-25 | 1064.90579                |
| 2009-01-26 | 836.13548                 |
| 2009-01-27 | 854.14743                 |
| 2009-01-28 | 683.383353                |
| 2009-01-29 | 872.496022                |
| 2009-01-30 | 800.267312                |
| 2009-01-31 | 765.742792                |
| 2009-02-01 | 882.420011                |
| 2009-02-02 | 608.901187                |
| 2009-02-03 | 729.83576                 |
| 2009-02-04 | 1004.83119                |
| 2009-02-05 | 784.105117                |
| 2009-02-06 | 862.909606                |
| 2009-02-07 | 820.289415                |
| 2009-02-08 | 811.731643                |
| 2009-02-09 | 948.005554                |
| 2009-02-10 | 1003.26535                |
| 2009-02-11 | 810.67062                 |
| 2009-02-12 | 682.10508                 |
| 2009-02-13 | 899.88505                 |
| 2009-02-14 | 897.33622                 |
| 2009-02-15 | 711.27191                 |
| 2009-02-16 | 807.75669                 |
| 2009-02-17 | 1013.53685                |
| 2009-02-18 | 811.180067                |
| 2009-02-19 | 805.214759                |
| 2009-02-20 | 660.742534                |
| 2009-02-21 | 837.732366                |
| 2009-02-22 | 657.862404                |
| 2009-02-23 | 1384.60747                |
| 2009-02-24 | 1034.93266                |
| 2009-02-25 | 1095.29698                |
| 2009-02-26 | 215.380177                |
| 2009-02-27 | 1009.81402                |
| 2009-02-28 | 720.793274                |
| 2009-03-01 | 812.240488                |
| 2009-03-02 | 912.25059                 |
| 2009-03-03 | 1024.44073                |
| 2009-03-04 | 1265.40919                |
| 2009-03-05 | 842.44668                 |
| 2009-03-06 | 1250.26763                |
| 2009-03-07 | 753.954588                |
| 2009-03-08 | 1182.34249                |
| 2009-03-09 | 1047.30575                |
| 2009-03-10 | 1232.82957                |
| 2009-03-11 | 807.978781                |
| 2009-03-12 | 975.47741                 |
| 2009-03-13 | 1081.78209                |
| 2009-03-14 | 1109.03165                |
| 2009-03-15 | 1065.71048                |
| 2009-03-16 | 1171.78622                |
| 2009-03-17 | 1391.14364                |
| 2009-03-18 | 1484.26667                |
| 2009-03-19 | 1538.98888                |
| 2009-03-20 | 1764.33962                |
| 2009-03-21 | 1681.88957                |
| 2009-03-22 | 1899.7794                 |
| 2009-03-23 | 2063.60033                |
| 2009-03-24 | 1619.8419                 |
| 2009-03-25 | 1779.0574                 |
| 2009-03-26 | 1724.99606                |
| 2009-03-27 | 963.886201                |
| 2009-03-28 | 1294.16698                |
| 2009-03-29 | 1274.82902                |
| 2009-03-30 | 1374.01146                |
| 2009-03-31 | 1200.76259                |
| 2009-04-01 | 1420.6531                 |
| 2009-04-02 | 1359.83031                |
| 2009-04-03 | 1403.31143                |
| 2009-04-04 | 1386.50501                |
| 2009-04-05 | 1254.83497                |
| 2009-04-06 | 1189.15917                |
| 2009-04-07 | 1555.69416                |
| 2009-04-08 | 2159.24155                |
| 2009-04-09 | 2739.36997                |
| 2009-04-10 | 2500.58349                |
| 2009-04-11 | 3024.50932                |
| 2009-04-12 | 2289.28902                |
| 2009-04-13 | 2447.32516                |
| 2009-04-14 | 2864.64399                |
| 2009-04-15 | 2651.2444                 |
| 2009-04-16 | 3498.03632                |
| 2009-04-17 | 3637.46612                |
| 2009-04-18 | 2492.72429                |
| 2009-04-19 | 2816.16621                |
| 2009-04-20 | 3416.88037                |
| 2009-04-21 | 4439.95458                |
| 2009-04-22 | 5749.0677                 |
| 2009-04-23 | 6107.82326                |
| 2009-04-24 | 6927.84432                |
| 2009-04-25 | 6878.23551                |
| 2009-04-26 | 5993.09882                |
| 2009-04-27 | 5579.28338                |
| 2009-04-28 | 5086.39327                |
| 2009-04-29 | 5044.24837                |
| 2009-04-30 | 6389.16021                |
| 2009-05-01 | 7377.99176                |
| 2009-05-02 | 8080.07987                |
| 2009-05-03 | 7492.65038                |
| 2009-05-04 | 6984.98762                |
| 2009-05-05 | 6063.44717                |
| 2009-05-06 | 6099.66324                |
| 2009-05-07 | 7921.37488                |
| 2009-05-08 | 10365.9775                |
| 2009-05-09 | 11023.9751                |
| 2009-05-10 | 10489.0759                |
| 2009-05-11 | 11564.8718                |
| 2009-05-12 | 12308.688                 |
| 2009-05-13 | 13172.6625                |
| 2009-05-14 | 13062.6266                |
| 2009-05-15 | 13019.3769                |
| 2009-05-16 | 13076.9891                |
| 2009-05-17 | 13740.6354                |
| 2009-05-18 | 14386.3975                |
| 2009-05-19 | 14972.2295                |
| 2009-05-20 | 14346.2035                |
| 2009-05-21 | 13679.0324                |
| 2009-05-22 | 13221.0204                |
| 2009-05-23 | 12567.1381                |
| 2009-05-24 | 13244.568                 |
| 2009-05-25 | 13584.6597                |
| 2009-05-26 | 11681.1818                |
| 2009-05-27 | 10828.7618                |
| 2009-05-28 | 9811.20263                |
| 2009-05-29 | 9543.99813                |
| 2009-05-30 | 9880.05267                |
| 2009-05-31 | 10009.5251                |
| 2009-06-01 | 10236.4875                |
| 2009-06-02 | 10270.2738                |
| 2009-06-03 | 10374.8303                |
| 2009-06-04 | 9993.87909                |
| 2009-06-05 | 9928.15696                |
| 2009-06-06 | 9570.53101                |
| 2009-06-07 | 8375.07384                |
| 2009-06-08 | 8047.07516                |
| 2009-06-09 | 7207.18385                |
| 2009-06-10 | 7162.78564                |
| 2009-06-11 | 7292.35998                |
| 2009-06-12 | 6396.02223                |
| 2009-06-13 | 5798.60056                |
| 2009-06-14 | 6447.51612                |
| 2009-06-15 | 6223.55328                |
| 2009-06-16 | 6401.23286                |
| 2009-06-17 | 6446.53229                |
| 2009-06-18 | 6685.19632                |
| 2009-06-19 | 7037.91001                |
| 2009-06-20 | 7064.53628                |
| 2009-06-21 | 7208.28373                |
| 2009-06-22 | 6774.50776                |
| 2009-06-23 | 6744.90537                |
| 2009-06-24 | 6908.84478                |
| 2009-06-25 | 7258.31263                |
| 2009-06-26 | 8581.76509                |
| 2009-06-27 | 8489.10495                |
| 2009-06-28 | 7443.45944                |
| 2009-06-29 | 6680.89345                |
| 2009-06-30 | 6168.75432                |
| 2009-07-01 | 5666.01554                |
| 2009-07-02 | 5112.35784                |
| 2009-07-03 | 5577.8265                 |
| 2009-07-04 | 5437.64133                |
| 2009-07-05 | 4678.66599                |
| 2009-07-06 | 4475.34283                |
| 2009-07-07 | 4102.43277                |
| 2009-07-08 | 3465.96961                |
| 2009-07-09 | 3175.83025                |
| 2009-07-10 | 3560.53257                |
| 2009-07-11 | 2793.38741                |
| 2009-07-12 | 3206.12304                |
| 2009-07-13 | 3271.58721                |
| 2009-07-14 | 3325.16961                |
| 2009-07-15 | 2807.39395                |
| 2009-07-16 | 2235.22209                |
| 2009-07-17 | 2602.82372                |
| 2009-07-18 | 2133.80206                |
| 2009-07-19 | 1939.90423                |
| 2009-07-20 | 2235.98522                |
| 2009-07-21 | 1965.66457                |
| 2009-07-22 | 2101.39739                |
| 2009-07-23 | 2151.41056                |
| 2009-07-24 | 1705.80474                |
| 2009-07-25 | 1904.56707                |
| 2009-07-26 | 2323.93389                |
| 2009-07-27 | 2863.78794                |
| 2009-07-28 | 2206.8443                 |
| 2009-07-29 | 1929.22238                |
| 2009-07-30 | 2249.69024                |
| 2009-07-31 | 1941.46737                |
| 2009-08-01 | 2424.69267                |
| 2009-08-02 | 1914.44314                |
| 2009-08-03 | 1754.55592                |
| 2009-08-04 | 1834.45662                |
| 2009-08-05 | 1617.23955                |
| 2009-08-06 | 1942.18123                |
| 2009-08-07 | 1598.75946                |
| 2009-08-08 | 1393.1225                 |
| 2009-08-09 | 1325.48819                |
| 2009-08-10 | 1344.40548                |
| 2009-08-11 | 1266.44501                |
| 2009-08-12 | 1343.01525                |
| 2009-08-13 | 955.738266                |
| 2009-08-14 | 1492.78549                |
| 2009-08-15 | 1669.62543                |
| 2009-08-16 | 1282.11138                |
| 2009-08-17 | 1169.80804                |
| 2009-08-18 | 1025.16749                |
| 2009-08-19 | 1731.39573                |
| 2009-08-20 | 1048.48327                |
| 2009-08-21 | 995.626154                |
| 2009-08-22 | 921.230104                |
| 2009-08-23 | 1246.34774                |
| 2009-08-24 | 1071.09454                |
| 2009-08-25 | 1203.28921                |
| 2009-08-26 | 1222.28714                |
| 2009-08-27 | 1260.26455                |
| 2009-08-28 | 1078.7767                 |
| 2009-08-29 | 793.040908                |
| 2009-08-30 | 996.857604                |
| 2009-08-31 | 731.671354                |
| 2009-09-01 | 873.083472                |
| 2009-09-02 | 839.431372                |
| 2009-09-03 | 970.966702                |
| 2009-09-04 | 787.34016                 |
| 2009-09-05 | 803.07168                 |
| 2009-09-06 | 815.62467                 |
| 2009-09-07 | 790.92925                 |
| 2009-09-08 | 852.66077                 |
| 2009-09-09 | 629.28936                 |
| 2009-09-10 | 649.22996                 |
| 2009-09-11 | 886.75211                 |
| 2009-09-12 | 652.788396                |
| 2009-09-13 | 933.376786                |
| 2009-09-14 | 854.543662                |
| 2009-09-15 | 875.702568                |
| 2009-09-16 | 897.762088                |
| 2009-09-17 | 961.624206                |
| 2009-09-18 | 1035.77572                |
| 2009-09-19 | 940.289344                |
| 2009-09-20 | 1287.17737                |
| 2009-09-21 | 820.42367                 |
| 2009-09-22 | 690.20651                 |
| 2009-09-23 | 1219.35597                |
| 2009-09-24 | 842.642434                |
| 2009-09-25 | 1060.46244                |
| 2009-09-26 | 894.462966                |
| 2009-09-27 | 805.17756                 |
| 2009-09-28 | 930.127684                |
| 2009-09-29 | 849.642676                |
| 2009-09-30 | 679.66476                 |
| 2009-10-01 | 923.981102                |
| 2009-10-02 | 1032.67015                |
| 2009-10-03 | 894.459848                |
| 2009-10-04 | 1049.20608                |
| 2009-10-05 | 828.658746                |
| 2009-10-06 | 1304.91077                |
| 2009-10-07 | 1047.09057                |
| 2009-10-08 | 878.94053                 |
| 2009-10-09 | 1173.20649                |
| 2009-10-10 | 910.636914                |
| 2009-10-11 | 815.43383                 |
| 2009-10-12 | 1124.51046                |
| 2009-10-13 | 1110.40534                |
| 2009-10-14 | 1288.21836                |
| 2009-10-15 | 1477.41471                |
| 2009-10-16 | 1189.83449                |
| 2009-10-17 | 1081.73427                |
| 2009-10-18 | 1091.62189                |
| 2009-10-19 | 549.8847                  |
| 2009-10-20 | 1374.86336                |
| 2009-10-21 | 1120.57261                |
| 2009-10-22 | 1114.91031                |
| 2009-10-23 | 1179.7803                 |
| 2009-10-24 | 969.115084                |
| 2009-10-25 | 1189.60779                |
| 2009-10-26 | 977.627118                |
| 2009-10-27 | 1345.22095                |
| 2009-10-28 | 1104.66014                |
| 2009-10-29 | 750.364548                |
| 2009-10-30 | 792.828964                |
| 2009-10-31 | 1013.74736                |
| 2009-11-01 | 1073.31067                |
| 2009-11-02 | 1174.75802                |
| 2009-11-03 | 1008.43823                |
| 2009-11-04 | 981.570458                |
| 2009-11-05 | 1028.02956                |
| 2009-11-06 | 1135.58377                |
| 2009-11-07 | 860.768736                |
| 2009-11-08 | 1062.15923                |
| 2009-11-09 | 1036.05287                |
| 2009-11-10 | 1028.66475                |
| 2009-11-11 | 949.835626                |
| 2009-11-12 | 1077.98555                |
| 2009-11-13 | 1094.29181                |
| 2009-11-14 | 1099.50478                |
| 2009-11-15 | 1037.52787                |
| 2009-11-16 | 667.94258                 |
| 2009-11-17 | 732.63462                 |
| 2009-11-18 | 808.73592                 |
| 2009-11-19 | 712.51576                 |
| 2009-11-20 | 878.15121                 |
| 2009-11-21 | 670.697632                |
| 2009-11-22 | 1024.31547                |
| 2009-11-23 | 683.25527                 |
| 2009-11-24 | 672.740362                |
| 2009-11-25 | 537.473394                |
| 2009-11-26 | 834.238552                |
| 2009-11-27 | 822.326534                |
| 2009-11-28 | 694.645218                |
| 2009-11-29 | 936.859848                |
| 2009-11-30 | 729.552154                |
| 2009-12-01 | 643.508736                |
| 2009-12-02 | 738.159194                |
| 2009-12-03 | 255.748626                |
| 2009-12-04 | 419.2262                  |
| 2009-12-05 | 401.472638                |
| 2009-12-06 | 587.867732                |
| 2009-12-07 | 884.175362                |
| 2009-12-08 | 432.19238                 |
| 2009-12-09 | 728.354368                |
| 2009-12-10 | 478.136528                |
| 2009-12-11 | 569.16623                 |
| 2009-12-12 | 753.015828                |
| 2009-12-13 | 831.484106                |
| 2009-12-14 | 942.496324                |
| 2009-12-15 | 745.887352                |
| 2009-12-16 | 600.515188                |
| 2009-12-17 | 866.74061                 |
| 2009-12-18 | 750.823208                |
| 2009-12-19 | 618.337992                |
| 2009-12-20 | 645.621112                |
| 2009-12-21 | 752.53567                 |
| 2009-12-22 | 750.942252                |
| 2009-12-23 | 691.040608                |
| 2009-12-24 | 682.493648                |
| 2009-12-25 | 541.65356                 |
| 2009-12-26 | 996.249256                |
| 2009-12-27 | 490.120908                |
| 2009-12-28 | 670.355038                |
| 2009-12-29 | 551.740698                |
| 2009-12-30 | 845.451053                |
| 2009-12-31 | 817.855829                |
| 2010-01-01 | 567.857808                |
| 2010-01-02 | 779.954694                |
| 2010-01-03 | 727.290551                |
| 2010-01-04 | 609.217809                |
| 2010-01-05 | 659.259813                |
| 2010-01-06 | 765.298744                |
| 2010-01-07 | 941.320104                |
| 2010-01-08 | 649.843495                |
| 2010-01-09 | 496.820816                |
| 2010-01-10 | 686.753203                |
| 2010-01-11 | 656.86637                 |
| 2010-01-12 | 598.063904                |
| 2010-01-13 | 708.154905                |
| 2010-01-14 | 573.348113                |
| 2010-01-15 | 830.371213                |
| 2010-01-16 | 562.061174                |
| 2010-01-17 | 654.829132                |
| 2010-01-18 | 830.047362                |
| 2010-01-19 | 734.056708                |
| 2010-01-20 | 722.220496                |
| 2010-01-21 | 818.93309                 |
| 2010-01-22 | 713.199566                |
| 2010-01-23 | 973.959992                |
| 2010-01-24 | 659.753668                |
| 2010-01-25 | 697.344254                |
| 2010-01-26 | 619.124082                |
| 2010-01-27 | 778.086334                |
| 2010-01-28 | 839.041113                |
| 2010-01-29 | 840.865164                |
| 2010-01-30 | 698.908492                |
| 2010-01-31 | 713.135602                |
| 2010-02-01 | 782.56089                 |
| 2010-02-02 | 743.677078                |
| 2010-02-03 | 585.985096                |
| 2010-02-04 | 848.442398                |
| 2010-02-05 | 728.837075                |
| 2010-02-06 | 766.879055                |
| 2010-02-07 | 718.290604                |
| 2010-02-08 | 821.341533                |
| 2010-02-09 | 656.87233                 |
| 2010-02-10 | 746.21193                 |
| 2010-02-11 | 735.54415                 |
| 2010-02-12 | 652.78274                 |
| 2010-02-13 | 873.9253                  |
| 2010-02-14 | 662.61803                 |
| 2010-02-15 | 822.19909                 |
| 2010-02-16 | 710.23982                 |
| 2010-02-17 | 739.932172                |
| 2010-02-18 | 663.925673                |
| 2010-02-19 | 1216.10533                |
| 2010-02-20 | 861.621779                |
| 2010-02-21 | 898.827632                |
| 2010-02-22 | 993.111488                |
| 2010-02-23 | 600.475472                |
| 2010-02-24 | 671.048732                |
| 2010-02-25 | 829.522528                |
| 2010-02-26 | 718.117386                |
| 2010-02-27 | 600.213063                |
| 2010-02-28 | 886.011388                |
| 2010-03-01 | 845.258288                |
| 2010-03-02 | 848.53411                 |
| 2010-03-03 | 745.9511                  |
| 2010-03-04 | 880.13998                 |
| 2010-03-05 | 580.472855                |
| 2010-03-06 | 859.099174                |
| 2010-03-07 | 740.197806                |
| 2010-03-08 | 968.066034                |
| 2010-03-09 | 891.758926                |
| 2010-03-10 | 885.075315                |
| 2010-03-11 | 834.769016                |
| 2010-03-12 | 749.620721                |
| 2010-03-13 | 763.51862                 |
| 2010-03-14 | 767.817466                |
| 2010-03-15 | 1104.06325                |
| 2010-03-16 | 837.002015                |
| 2010-03-17 | 1013.31773                |
| 2010-03-18 | 1013.33696                |
| 2010-03-19 | 1081.44441                |
| 2010-03-20 | 1098.57765                |
| 2010-03-21 | 728.782881                |
| 2010-03-22 | 950.512313                |
| 2010-03-23 | 1121.98649                |
| 2010-03-24 | 988.624244                |
| 2010-03-25 | 1071.3722                 |
| 2010-03-26 | 1164.64492                |
| 2010-03-27 | 801.941169                |
| 2010-03-28 | 987.388332                |
| 2010-03-29 | 1132.09216                |
| 2010-03-30 | 1088.76624                |
| 2010-03-31 | 1148.72949                |
| 2010-04-01 | 1316.77101                |
| 2010-04-02 | 1373.10181                |
| 2010-04-03 | 1110.48519                |
| 2010-04-04 | 1063.2885                 |
| 2010-04-05 | 1082.37712                |
| 2010-04-06 | 1444.5672                 |
| 2010-04-07 | 815.354638                |
| 2010-04-08 | 1225.56183                |
| 2010-04-09 | 1362.83229                |
| 2010-04-10 | 1654.48362                |
| 2010-04-11 | 2274.17337                |
| 2010-04-12 | 2486.71353                |
| 2010-04-13 | 3406.64589                |
| 2010-04-14 | 2845.63906                |
| 2010-04-15 | 2994.46621                |
| 2010-04-16 | 4135.01932                |
| 2010-04-17 | 5452.28202                |
| 2010-04-18 | 5416.08404                |
| 2010-04-19 | 5170.15017                |
| 2010-04-20 | 5591.42118                |
| 2010-04-21 | 6417.1951                 |
| 2010-04-22 | 7142.40044                |
| 2010-04-23 | 5727.27746                |
| 2010-04-24 | 4316.60494                |
| 2010-04-25 | 3681.01514                |
| 2010-04-26 | 3113.09577                |
| 2010-04-27 | 3528.34523                |
| 2010-04-28 | 3451.05993                |
| 2010-04-29 | 3435.85926                |
| 2010-04-30 | 3087.23616                |
| 2010-05-01 | 2584.59562                |
| 2010-05-02 | 2465.50734                |
| 2010-05-03 | 2467.18539                |
| 2010-05-04 | 2009.21892                |
| 2010-05-05 | 2657.11094                |
| 2010-05-06 | 2753.24345                |
| 2010-05-07 | 2823.59139                |
| 2010-05-08 | 3061.6787                 |
| 2010-05-09 | 3138.08034                |
| 2010-05-10 | 3831.11631                |
| 2010-05-11 | 3187.26504                |
| 2010-05-12 | 3509.61923                |
| 2010-05-13 | 3153.48546                |
| 2010-05-14 | 3074.30613                |
| 2010-05-15 | 3060.12156                |
| 2010-05-16 | 2955.50796                |
| 2010-05-17 | 3131.77709                |
| 2010-05-18 | 4406.44304                |
| 2010-05-19 | 4422.28534                |
| 2010-05-20 | 3960.87398                |
| 2010-05-21 | 3932.47354                |
| 2010-05-22 | 5632.41861                |
| 2010-05-23 | 6085.18895                |
| 2010-05-24 | 6589.77095                |
| 2010-05-25 | 5360.03412                |
| 2010-05-26 | 5079.26573                |
| 2010-05-27 | 6293.55277                |
| 2010-05-28 | 8298.83087                |
| 2010-05-29 | 11122.657                 |
| 2010-05-30 | 11350.0776                |
| 2010-05-31 | 10581.3237                |
| 2010-06-01 | 10092.7959                |
| 2010-06-02 | 9622.63161                |
| 2010-06-03 | 9603.11064                |
| 2010-06-04 | 8865.77205                |
| 2010-06-05 | 11259.5596                |
| 2010-06-06 | 13180.2446                |
| 2010-06-07 | 13999.6698                |
| 2010-06-08 | 12916.7531                |
| 2010-06-09 | 12117.7903                |
| 2010-06-10 | 11147.9864                |
| 2010-06-11 | 9848.1592                 |
| 2010-06-12 | 8352.94675                |
| 2010-06-13 | 7788.68854                |
| 2010-06-14 | 6284.54016                |
| 2010-06-15 | 5567.95082                |
| 2010-06-16 | 4646.8345                 |
| 2010-06-17 | 4421.83544                |
| 2010-06-18 | 4491.78527                |
| 2010-06-19 | 4261.00857                |
| 2010-06-20 | 4306.92295                |
| 2010-06-21 | 3982.05174                |
| 2010-06-22 | 3952.34604                |
| 2010-06-23 | 3264.92065                |
| 2010-06-24 | 3302.11012                |
| 2010-06-25 | 3228.56232                |
| 2010-06-26 | 3120.93713                |
| 2010-06-27 | 2938.03062                |
| 2010-06-28 | 2811.57069                |
| 2010-06-29 | 2804.22942                |
| 2010-06-30 | 2467.92395                |
| 2010-07-01 | 2308.16494                |
| 2010-07-02 | 2443.12135                |
| 2010-07-03 | 2127.21101                |
| 2010-07-04 | 2277.22275                |
| 2010-07-05 | 1824.06242                |
| 2010-07-06 | 1893.50443                |
| 2010-07-07 | 1562.85733                |
| 2010-07-08 | 1752.73951                |
| 2010-07-09 | 1958.45166                |
| 2010-07-10 | 1645.64043                |
| 2010-07-11 | 1512.28225                |
| 2010-07-12 | 1460.65483                |
| 2010-07-13 | 1609.55021                |
| 2010-07-14 | 1483.44965                |
| 2010-07-15 | 1240.70823                |
| 2010-07-16 | 1343.73477                |
| 2010-07-17 | 1164.28856                |
| 2010-07-18 | 1265.83372                |
| 2010-07-19 | 1171.83212                |
| 2010-07-20 | 887.70732                 |
| 2010-07-21 | 1567.10661                |
| 2010-07-22 | 1211.47569                |
| 2010-07-23 | 1540.27376                |
| 2010-07-24 | 1302.91062                |
| 2010-07-25 | 1225.93076                |
| 2010-07-26 | 1561.68008                |
| 2010-07-27 | 1491.98828                |
| 2010-07-28 | 1122.9958                 |
| 2010-07-29 | 1400.89317                |
| 2010-07-30 | 2271.78841                |
| 2010-07-31 | 2211.18224                |
| 2010-08-01 | 2297.98041                |
| 2010-08-02 | 2524.05849                |
| 2010-08-03 | 2973.70112                |
| 2010-08-04 | 2935.69735                |
| 2010-08-05 | 2668.31718                |
| 2010-08-06 | 2402.46535                |
| 2010-08-07 | 2097.66295                |
| 2010-08-08 | 1774.70111                |
| 2010-08-09 | 1862.494                  |
| 2010-08-10 | 2578.89367                |
| 2010-08-11 | 1952.48982                |
| 2010-08-12 | 1165.29421                |
| 2010-08-13 | 1803.86708                |
| 2010-08-14 | 1618.70961                |
| 2010-08-15 | 1466.69807                |
| 2010-08-16 | 1709.7583                 |
| 2010-08-17 | 2063.77827                |
| 2010-08-18 | 1646.65108                |
| 2010-08-19 | 1717.20595                |
| 2010-08-20 | 1943.02421                |
| 2010-08-21 | 1802.34471                |
| 2010-08-22 | 1290.55878                |
| 2010-08-23 | 1646.49368                |
| 2010-08-24 | 1287.2126                 |
| 2010-08-25 | 1213.02131                |
| 2010-08-26 | 1343.87788                |
| 2010-08-27 | 1138.98294                |
| 2010-08-28 | 1353.15345                |
| 2010-08-29 | 1022.50179                |
| 2010-08-30 | 1154.0723                 |
| 2010-08-31 | 1109.22963                |
| 2010-09-01 | 974.205916                |
| 2010-09-02 | 963.093858                |
| 2010-09-03 | 999.731706                |
| 2010-09-04 | 877.649354                |
| 2010-09-05 | 935.24386                 |
| 2010-09-06 | 581.3184                  |
| 2010-09-07 | 646.06757                 |
| 2010-09-08 | 1391.94643                |
| 2010-09-09 | 856.38287                 |
| 2010-09-10 | 804.0274                  |
| 2010-09-11 | 639.63792                 |
| 2010-09-12 | 768.708504                |
| 2010-09-13 | 822.307392                |
| 2010-09-14 | 719.107002                |
| 2010-09-15 | 624.169744                |
| 2010-09-16 | 637.183684                |
| 2010-09-17 | 739.961248                |
| 2010-09-18 | 490.540722                |
| 2010-09-19 | 662.94103                 |
| 2010-09-20 | 519.38375                 |
| 2010-09-21 | 422.98932                 |
| 2010-09-22 | 632.17626                 |
| 2010-09-23 | 1164.75716                |
| 2010-09-24 | 630.094544                |
| 2010-09-25 | 580.007098                |
| 2010-09-26 | 735.855762                |
| 2010-09-27 | 521.723856                |
| 2010-09-28 | 1550.5997                 |
| 2010-09-29 | 620.398766                |
| 2010-09-30 | 627.18464                 |
| 2010-10-01 | 522.903512                |
| 2010-10-02 | 624.80516                 |
| 2010-10-03 | 569.141008                |
| 2010-10-04 | 793.760158                |
| 2010-10-05 | 438.314722                |
| 2010-10-06 | 1131.07556                |
| 2010-10-07 | 658.227568                |
| 2010-10-08 | 1178.0749                 |
| 2010-10-09 | 1002.20174                |
| 2010-10-10 | 1000.16326                |
| 2010-10-11 | 811.211475                |
| 2010-10-12 | 847.669036                |
| 2010-10-13 | 791.801714                |
| 2010-10-14 | 919.76466                 |
| 2010-10-15 | 793.488372                |
| 2010-10-16 | 777.686092                |
| 2010-10-17 | 749.89949                 |
| 2010-10-18 | 999.3876                  |
| 2010-10-19 | 788.61715                 |
| 2010-10-20 | 850.929419                |
| 2010-10-21 | 1235.68196                |
| 2010-10-22 | 969.310964                |
| 2010-10-23 | 1156.1615                 |
| 2010-10-24 | 1065.11632                |
| 2010-10-25 | 1409.28219                |
| 2010-10-26 | 1500.61762                |
| 2010-10-27 | 1112.33346                |
| 2010-10-28 | 1041.66899                |
| 2010-10-29 | 1106.82553                |
| 2010-10-30 | 1079.11056                |
| 2010-10-31 | 1347.2683                 |
| 2010-11-01 | 1156.40503                |
| 2010-11-02 | 991.10677                 |
| 2010-11-03 | 1173.06179                |
| 2010-11-04 | 1063.82752                |
| 2010-11-05 | 1075.25051                |
| 2010-11-06 | 1019.18655                |
| 2010-11-07 | 1113.93688                |
| 2010-11-08 | 1045.03221                |
| 2010-11-09 | 1116.85157                |
| 2010-11-10 | 995.924206                |
| 2010-11-11 | 858.562675                |
| 2010-11-12 | 925.195975                |
| 2010-11-13 | 583.615577                |
| 2010-11-14 | 980.68144                 |
| 2010-11-15 | 731.10815                 |
| 2010-11-16 | 785.75172                 |
| 2010-11-17 | 1220.65293                |
| 2010-11-18 | 846.78014                 |
| 2010-11-19 | 908.99408                 |
| 2010-11-20 | 998.67453                 |
| 2010-11-21 | 840.468401                |
| 2010-11-22 | 1092.55903                |
| 2010-11-23 | 592.693636                |
| 2010-11-24 | 875.677735                |
| 2010-11-25 | 551.786464                |
| 2010-11-26 | 691.941431                |
| 2010-11-27 | 731.359056                |
| 2010-11-28 | 920.585588                |
| 2010-11-29 | 652.878093                |
| 2010-11-30 | 635.43206                 |
| 2010-12-01 | 923.200959                |
| 2010-12-02 | 1252.49446                |
| 2010-12-03 | 924.423138                |
| 2010-12-04 | 1012.18542                |
| 2010-12-05 | 1167.8929                 |
| 2010-12-06 | 776.843872                |
| 2010-12-07 | 987.61538                 |
| 2010-12-08 | 850.824562                |
| 2010-12-09 | 973.258362                |
| 2010-12-10 | 1016.17235                |
| 2010-12-11 | 980.577776                |
| 2010-12-12 | 765.59536                 |
| 2010-12-13 | 978.74123                 |
| 2010-12-14 | 897.975159                |
| 2010-12-15 | 1029.43102                |
| 2010-12-16 | 1015.53185                |
| 2010-12-17 | 751.536004                |
| 2010-12-18 | 1208.98554                |
| 2010-12-19 | 1250.50946                |
| 2010-12-20 | 1012.15233                |
| 2010-12-21 | 1429.57526                |
| 2010-12-22 | 1025.74394                |
| 2010-12-23 | 1069.08214                |
| 2010-12-24 | 1035.03354                |
| 2010-12-25 | 827.227322                |
| 2010-12-26 | 566.790145                |
| 2010-12-27 | 1096.36247                |
| 2010-12-28 | 851.879802                |
| 2010-12-29 | 917.932176                |
| 2010-12-30 | 751.332954                |
| 2010-12-31 | 751.091002                |
| 2011-01-01 | 523.458207                |
| 2011-01-02 | 413.161016                |
| 2011-01-03 | 582.208535                |
| 2011-01-04 | 718.42583                 |
| 2011-01-05 | 866.209194                |
| 2011-01-06 | 771.192545                |
| 2011-01-07 | 801.066226                |
| 2011-01-08 | 749.530066                |
| 2011-01-09 | 1034.99949                |
| 2011-01-10 | 964.445766                |
| 2011-01-11 | 615.0907                  |
| 2011-01-12 | 586.176399                |
| 2011-01-13 | 692.761294                |
| 2011-01-14 | 1043.83766                |
| 2011-01-15 | 749.328694                |
| 2011-01-16 | 700.254579                |
| 2011-01-17 | 1140.66771                |
| 2011-01-18 | 952.259484                |
| 2011-01-19 | 732.217086                |
| 2011-01-20 | 1022.33118                |
| 2011-01-21 | 751.341494                |
| 2011-01-22 | 734.039544                |
| 2011-01-23 | 962.225352                |
| 2011-01-24 | 693.378842                |
| 2011-01-25 | 717.939174                |
| 2011-01-26 | 685.067196                |
| 2011-01-27 | 709.280526                |
| 2011-01-28 | 785.382167                |
| 2011-01-29 | 615.175445                |
| 2011-01-30 | 436.891611                |
| 2011-01-31 | 352.959854                |
| 2011-02-01 | 275.859164                |
| 2011-02-02 | 422.393597                |
| 2011-02-03 | 636.477502                |
| 2011-02-04 | 567.536506                |
| 2011-02-05 | 730.434779                |
| 2011-02-06 | 745.492632                |
| 2011-02-07 | 733.267009                |
| 2011-02-08 | 941.599462                |
| 2011-02-09 | 831.26045                 |
| 2011-02-10 | 688.94413                 |
| 2011-02-11 | 548.04249                 |
| 2011-02-12 | 666.83589                 |
| 2011-02-13 | 621.36731                 |
| 2011-02-14 | 941.55762                 |
| 2011-02-15 | 638.83679                 |
| 2011-02-16 | 1020.97379                |
| 2011-02-17 | 540.603183                |
| 2011-02-18 | 896.013811                |
| 2011-02-19 | 1135.57707                |
| 2011-02-20 | 717.799331                |
| 2011-02-21 | 804.148802                |
| 2011-02-22 | 736.772726                |
| 2011-02-23 | 792.27202                 |
| 2011-02-24 | 750.285486                |
| 2011-02-25 | 830.62104                 |
| 2011-02-26 | 924.552655                |
| 2011-02-27 | 829.894556                |
| 2011-02-28 | 801.269056                |
| 2011-03-01 | 741.238278                |
| 2011-03-02 | 742.660045                |
| 2011-03-03 | 1029.3938                 |
| 2011-03-04 | 1189.27715                |
| 2011-03-05 | 683.70202                 |
| 2011-03-06 | 882.188352                |
| 2011-03-07 | 1076.78358                |
| 2011-03-08 | 728.305744                |
| 2011-03-09 | 1012.35522                |
| 2011-03-10 | 828.736932                |
| 2011-03-11 | 932.109804                |
| 2011-03-12 | 933.875406                |
| 2011-03-13 | 1096.39793                |
| 2011-03-14 | 1168.00371                |
| 2011-03-15 | 1186.47613                |
| 2011-03-16 | 1287.66671                |
| 2011-03-17 | 1568.34055                |
| 2011-03-18 | 1749.16321                |
| 2011-03-19 | 1777.49774                |
| 2011-03-20 | 1592.09291                |
| 2011-03-21 | 1928.0926                 |
| 2011-03-22 | 1745.42118                |
| 2011-03-23 | 1405.60948                |
| 2011-03-24 | 1381.05179                |
| 2011-03-25 | 1275.44517                |
| 2011-03-26 | 1282.74453                |
| 2011-03-27 | 1237.32614                |
| 2011-03-28 | 1408.13056                |
| 2011-03-29 | 1310.0613                 |
| 2011-03-30 | 1203.82057                |
| 2011-03-31 | 1286.4903                 |
| 2011-04-01 | 1816.72399                |
| 2011-04-02 | 2182.42343                |
| 2011-04-03 | 2609.20302                |
| 2011-04-04 | 1837.28386                |
| 2011-04-05 | 1857.56088                |
| 2011-04-06 | 2317.23124                |
| 2011-04-07 | 1701.15513                |
| 2011-04-08 | 2233.30975                |
| 2011-04-09 | 2252.12888                |
| 2011-04-10 | 2246.58878                |
| 2011-04-11 | 2058.43115                |
| 2011-04-12 | 2221.65623                |
| 2011-04-13 | 1825.24943                |
| 2011-04-14 | 2635.86932                |
| 2011-04-15 | 2227.96421                |
| 2011-04-16 | 2357.26036                |
| 2011-04-17 | 2578.09001                |
| 2011-04-18 | 3064.92954                |
| 2011-04-19 | 4227.85739                |
| 2011-04-20 | 3714.03076                |
| 2011-04-21 | 3351.42991                |
| 2011-04-22 | 3664.8852                 |
| 2011-04-23 | 3076.00668                |
| 2011-04-24 | 3133.84197                |
| 2011-04-25 | 3199.51188                |
| 2011-04-26 | 2775.78244                |
| 2011-04-27 | 2647.88661                |
| 2011-04-28 | 2401.51787                |
| 2011-04-29 | 2416.972                  |
| 2011-04-30 | 2393.2845                 |
| 2011-05-01 | 2147.0841                 |
| 2011-05-02 | 1787.38718                |
| 2011-05-03 | 2024.64735                |
| 2011-05-04 | 1892.39239                |
| 2011-05-05 | 2262.47789                |
| 2011-05-06 | 3018.10262                |
| 2011-05-07 | 4274.97424                |
| 2011-05-08 | 6254.09257                |
| 2011-05-09 | 7076.75686                |
| 2011-05-10 | 5995.29054                |
| 2011-05-11 | 5409.98221                |
| 2011-05-12 | 4774.43644                |
| 2011-05-13 | 4396.37374                |
| 2011-05-14 | 4517.93212                |
| 2011-05-15 | 5345.86665                |
| 2011-05-16 | 6502.08412                |
| 2011-05-17 | 7375.58544                |
| 2011-05-18 | 6770.89901                |
| 2011-05-19 | 5872.99957                |
| 2011-05-20 | 5716.60531                |
| 2011-05-21 | 4419.90855                |
| 2011-05-22 | 4162.47318                |
| 2011-05-23 | 4354.89161                |
| 2011-05-24 | 4916.49774                |
| 2011-05-25 | 4382.83481                |
| 2011-05-26 | 5027.87044                |
| 2011-05-27 | 5713.51476                |
| 2011-05-28 | 7820.6731                 |
| 2011-05-29 | 10830.4657                |
| 2011-05-30 | 12469.2355                |
| 2011-05-31 | 10682.6132                |
| 2011-06-01 | 9777.21543                |
| 2011-06-02 | 11504.5445                |
| 2011-06-03 | 12745.0679                |
| 2011-06-04 | 12798.9772                |
| 2011-06-05 | 14294.8734                |
| 2011-06-06 | 16066.1536                |
| 2011-06-07 | 17634.2549                |
| 2011-06-08 | 17426.0514                |
| 2011-06-09 | 16831.4358                |
| 2011-06-10 | 16401.9197                |
| 2011-06-11 | 16193.7493                |
| 2011-06-12 | 16046.8789                |
| 2011-06-13 | 15634.0589                |
| 2011-06-14 | 15167.8492                |
| 2011-06-15 | 15121.8911                |
| 2011-06-16 | 15916.3967                |
| 2011-06-17 | 16673.8739                |
| 2011-06-18 | 15531.2977                |
| 2011-06-19 | 14548.1059                |
| 2011-06-20 | 13264.9358                |
| 2011-06-21 | 11510.2507                |
| 2011-06-22 | 11332.5298                |
| 2011-06-23 | 12298.5984                |
| 2011-06-24 | 13520.6241                |
| 2011-06-25 | 13944.7616                |
| 2011-06-26 | 13423.377                 |
| 2011-06-27 | 12835.5763                |
| 2011-06-28 | 11940.9849                |
| 2011-06-29 | 12048.8955                |
| 2011-06-30 | 12093.8425                |
| 2011-07-01 | 12722.0935                |
| 2011-07-02 | 11807.7879                |
| 2011-07-03 | 10810.881                 |
| 2011-07-04 | 10379.0904                |
| 2011-07-05 | 9847.40429                |
| 2011-07-06 | 10168.5189                |
| 2011-07-07 | 9786.2465                 |
| 2011-07-08 | 10450.6034                |
| 2011-07-09 | 10016.8419                |
| 2011-07-10 | 9987.84457                |
| 2011-07-11 | 9116.96277                |
| 2011-07-12 | 9669.81697                |
| 2011-07-13 | 9152.07206                |
| 2011-07-14 | 8954.20279                |
| 2011-07-15 | 6946.69415                |
| 2011-07-16 | 5930.40303                |
| 2011-07-17 | 5971.14725                |
| 2011-07-18 | 5770.28564                |
| 2011-07-19 | 5875.26085                |
| 2011-07-20 | 5686.00984                |
| 2011-07-21 | 5124.72055                |
| 2011-07-22 | 4902.2206                 |
| 2011-07-23 | 4324.04694                |
| 2011-07-24 | 3727.70054                |
| 2011-07-25 | 3781.05789                |
| 2011-07-26 | 3728.04096                |
| 2011-07-27 | 3967.8724                 |
| 2011-07-28 | 3387.42916                |
| 2011-07-29 | 3575.97249                |
| 2011-07-30 | 3371.65731                |
| 2011-07-31 | 3505.98966                |
| 2011-08-01 | 3190.82504                |
| 2011-08-02 | 3448.54175                |
| 2011-08-03 | 3354.91491                |
| 2011-08-04 | 4087.33557                |
| 2011-08-05 | 3591.25298                |
| 2011-08-06 | 3295.62886                |
| 2011-08-07 | 2563.18486                |
| 2011-08-08 | 2785.39231                |
| 2011-08-09 | 2229.66685                |
| 2011-08-10 | 2206.89209                |
| 2011-08-11 | 1906.50852                |
| 2011-08-12 | 2079.97781                |
| 2011-08-13 | 1829.06902                |
| 2011-08-14 | 1592.91336                |
| 2011-08-15 | 1986.40498                |
| 2011-08-16 | 1801.17028                |
| 2011-08-17 | 1441.54224                |
| 2011-08-18 | 1614.59366                |
| 2011-08-19 | 1621.36348                |
| 2011-08-20 | 1702.5267                 |
| 2011-08-21 | 1485.44062                |
| 2011-08-22 | 1696.9409                 |
| 2011-08-23 | 1508.40488                |
| 2011-08-24 | 1703.19505                |
| 2011-08-25 | 1521.82498                |
| 2011-08-26 | 1708.67385                |
| 2011-08-27 | 1882.66074                |
| 2011-08-28 | 1859.26568                |
| 2011-08-29 | 1634.57109                |
| 2011-08-30 | 1655.36789                |
| 2011-08-31 | 1540.24749                |
| 2011-09-01 | 1292.06015                |
| 2011-09-02 | 1582.08595                |
| 2011-09-03 | 1265.01793                |
| 2011-09-04 | 1259.56787                |
| 2011-09-05 | 1220.1606                 |
| 2011-09-06 | 1251.06389                |
| 2011-09-07 | 1421.17217                |
| 2011-09-08 | 1243.92649                |
| 2011-09-09 | 1214.56352                |
| 2011-09-10 | 1080.3721                 |
| 2011-09-11 | 1025.80118                |
| 2011-09-12 | 1141.61457                |
| 2011-09-13 | 1056.06242                |
| 2011-09-14 | 1339.42339                |
| 2011-09-15 | 1270.31821                |
| 2011-09-16 | 1422.51744                |
| 2011-09-17 | 1722.74243                |
| 2011-09-18 | 1435.75484                |
| 2011-09-19 | 1207.64824                |
| 2011-09-20 | 1065.28211                |
| 2011-09-21 | 1031.37884                |
| 2011-09-22 | 900.45009                 |
| 2011-09-23 | 1069.87625                |
| 2011-09-24 | 1111.31584                |
| 2011-09-25 | 1071.30271                |
| 2011-09-26 | 856.409508                |
| 2011-09-27 | 701.457056                |
| 2011-09-28 | 895.909916                |
| 2011-09-29 | 855.421504                |
| 2011-09-30 | 958.10933                 |
| 2011-10-01 | 1109.72187                |
| 2011-10-02 | 934.504144                |
| 2011-10-03 | 1145.20254                |
| 2011-10-04 | 950.936346                |
| 2011-10-05 | 1363.50686                |
| 2011-10-06 | 1534.15844                |
| 2011-10-07 | 1464.68763                |
| 2011-10-08 | 1326.4059                 |
| 2011-10-09 | 1064.4293                 |
| 2011-10-10 | 1340.43794                |
| 2011-10-11 | 999.019012                |
| 2011-10-12 | 1147.86389                |
| 2011-10-13 | 1124.23137                |
| 2011-10-14 | 1151.68475                |
| 2011-10-15 | 1203.03426                |
| 2011-10-16 | 1185.74838                |
| 2011-10-17 | 1100.98875                |
| 2011-10-18 | 1200.95904                |
| 2011-10-19 | 1178.45857                |
| 2011-10-20 | 1169.55383                |
| 2011-10-21 | 1021.81355                |
| 2011-10-22 | 1143.04281                |
| 2011-10-23 | 1146.14495                |
| 2011-10-24 | 873.553698                |
| 2011-10-25 | 1232.09284                |
| 2011-10-26 | 1017.26299                |
| 2011-10-27 | 1343.28169                |
| 2011-10-28 | 1122.86661                |
| 2011-10-29 | 1071.83365                |
| 2011-10-30 | 904.905906                |
| 2011-10-31 | 1187.7319                 |
| 2011-11-01 | 852.42339                 |
| 2011-11-02 | 1103.45331                |
| 2011-11-03 | 1100.43312                |
| 2011-11-04 | 1000.13527                |
| 2011-11-05 | 907.652312                |
| 2011-11-06 | 1109.79535                |
| 2011-11-07 | 1017.12386                |
| 2011-11-08 | 851.326932                |
| 2011-11-09 | 804.948472                |
| 2011-11-10 | 861.833446                |
| 2011-11-11 | 759.728492                |
| 2011-11-12 | 580.756572                |
| 2011-11-13 | 1398.67298                |
| 2011-11-14 | 1138.73664                |
| 2011-11-15 | 940.75452                 |
| 2011-11-16 | 1148.99408                |
| 2011-11-17 | 954.24984                 |
| 2011-11-18 | 840.5183                  |
| 2011-11-19 | 1070.24128                |
| 2011-11-20 | 864.76379                 |
| 2011-11-21 | 1139.86018                |
| 2011-11-22 | 885.245256                |
| 2011-11-23 | 979.619                   |
| 2011-11-24 | 1021.99976                |
| 2011-11-25 | 821.859986                |
| 2011-11-26 | 1078.2176                 |
| 2011-11-27 | 689.441882                |
| 2011-11-28 | 818.55258                 |
| 2011-11-29 | 1134.4906                 |
| 2011-11-30 | 714.654472                |
| 2011-12-01 | 963.185882                |
| 2011-12-02 | 870.698646                |
| 2011-12-03 | 1054.47282                |
| 2011-12-04 | 1102.08268                |
| 2011-12-05 | 449.21392                 |
| 2011-12-06 | 583.24617                 |
| 2011-12-07 | 570.76759                 |
| 2011-12-08 | 598.82621                 |
| 2011-12-09 | 870.775648                |
| 2011-12-10 | 754.581206                |
| 2011-12-11 | 606.852532                |
| 2011-12-12 | 751.061288                |
| 2011-12-13 | 830.013818                |
| 2011-12-14 | 1106.6763                 |
| 2011-12-15 | 1003.06397                |
| 2011-12-16 | 699.325174                |
| 2011-12-17 | 705.498334                |
| 2011-12-18 | 798.905308                |
| 2011-12-19 | 897.601158                |
| 2011-12-20 | 952.325198                |
| 2011-12-21 | 812.85859                 |
| 2011-12-22 | 889.599182                |
| 2011-12-23 | 546.48917                 |
| 2011-12-24 | 692.688566                |
| 2011-12-25 | 618.039246                |
| 2011-12-26 | 684.316572                |
| 2011-12-27 | 535.602532                |
| 2011-12-28 | 881.312821                |
| 2011-12-29 | 751.47906                 |
| 2011-12-30 | 1138.12046                |
| 2011-12-31 | 661.998651                |
| 2012-01-01 | 705.66323                 |
| 2012-01-02 | 810.971699                |
| 2012-01-03 | 726.002228                |
| 2012-01-04 | 673.143324                |
| 2012-01-05 | 732.89897                 |
| 2012-01-06 | 687.590236                |
| 2012-01-07 | 701.203655                |
| 2012-01-08 | 956.44438                 |
| 2012-01-09 | 677.685566                |
| 2012-01-10 | 644.969129                |
| 2012-01-11 | 602.356861                |
| 2012-01-12 | 443.070422                |
| 2012-01-13 | 598.227626                |
| 2012-01-14 | 609.096676                |
| 2012-01-15 | 632.60099                 |
| 2012-01-16 | 793.129236                |
| 2012-01-17 | 926.616076                |
| 2012-01-18 | 408.88883                 |
| 2012-01-19 | 683.06813                 |
| 2012-01-20 | 792.15578                 |
| 2012-01-21 | 962.714508                |
| 2012-01-22 | 1062.06961                |
| 2012-01-23 | 710.004044                |
| 2012-01-24 | 863.052638                |
| 2012-01-25 | 611.455498                |
| 2012-01-26 | 664.930606                |
| 2012-01-27 | 995.615052                |
| 2012-01-28 | 623.63297                 |
| 2012-01-29 | 464.680901                |
| 2012-01-30 | 840.465778                |
| 2012-01-31 | 677.279989                |
| 2012-02-01 | 656.65123                 |
| 2012-02-02 | 820.972881                |
| 2012-02-03 | 811.347453                |
| 2012-02-04 | 600.815381                |
| 2012-02-05 | 585.878741                |
| 2012-02-06 | 800.19695                 |
| 2012-02-07 | 826.118073                |
| 2012-02-08 | 725.482534                |
| 2012-02-09 | 650.570909                |
| 2012-02-10 | 766.20806                 |
| 2012-02-11 | 875.94245                 |
| 2012-02-12 | 749.44379                 |
| 2012-02-13 | 954.29224                 |
| 2012-02-14 | 879.25813                 |
| 2012-02-15 | 606.53006                 |
| 2012-02-16 | 800.16058                 |
| 2012-02-17 | 653.467362                |
| 2012-02-18 | 720.591316                |
| 2012-02-19 | 782.09065                 |
| 2012-02-20 | 583.858496                |
| 2012-02-21 | 806.85857                 |
| 2012-02-22 | 757.927958                |
| 2012-02-23 | 739.741136                |
| 2012-02-24 | 691.874904                |
| 2012-02-25 | 614.058184                |
| 2012-02-26 | 874.354043                |
| 2012-02-27 | 608.631598                |
| 2012-02-28 | 1015.40813                |
| 2012-02-29 | 281.074926                |
| 2012-03-01 | 949.722064                |
| 2012-03-02 | 711.929775                |
| 2012-03-03 | 671.37668                 |
| 2012-03-04 | 707.64433                 |
| 2012-03-05 | 996.052855                |
| 2012-03-06 | 698.11638                 |
| 2012-03-07 | 862.273038                |
| 2012-03-08 | 812.196716                |
| 2012-03-09 | 745.740892                |
| 2012-03-10 | 862.575775                |
| 2012-03-11 | 1025.26155                |
| 2012-03-12 | 860.873183                |
| 2012-03-13 | 980.604022                |
| 2012-03-14 | 1071.16796                |
| 2012-03-15 | 989.95135                 |
| 2012-03-16 | 1156.12868                |
| 2012-03-17 | 1470.93501                |
| 2012-03-18 | 1636.70052                |
| 2012-03-19 | 1158.02411                |
| 2012-03-20 | 1010.76178                |
| 2012-03-21 | 1206.20058                |
| 2012-03-22 | 1124.33803                |
| 2012-03-23 | 1347.79352                |
| 2012-03-24 | 1758.49901                |
| 2012-03-25 | 1964.30154                |
| 2012-03-26 | 2228.19638                |
| 2012-03-27 | 2162.21887                |
| 2012-03-28 | 2088.38727                |
| 2012-03-29 | 2427.25754                |
| 2012-03-30 | 2258.59637                |
| 2012-03-31 | 2484.05999                |
| 2012-04-01 | 2360.34146                |
| 2012-04-02 | 2795.86553                |
| 2012-04-03 | 2195.47337                |
| 2012-04-04 | 1983.77121                |
| 2012-04-05 | 1844.6669                 |
| 2012-04-06 | 1827.45565                |
| 2012-04-07 | 1625.29985                |
| 2012-04-08 | 1859.42861                |
| 2012-04-09 | 1631.44416                |
| 2012-04-10 | 1931.29589                |
| 2012-04-11 | 2004.12802                |
| 2012-04-12 | 2503.62095                |
| 2012-04-13 | 2027.41711                |
| 2012-04-14 | 1795.77247                |
| 2012-04-15 | 1563.26422                |
| 2012-04-16 | 1536.71542                |
| 2012-04-17 | 1397.80379                |
| 2012-04-18 | 1117.04986                |
| 2012-04-19 | 1376.25176                |
| 2012-04-20 | 1352.05726                |
| 2012-04-21 | 1318.87278                |
| 2012-04-22 | 1435.87473                |
| 2012-04-23 | 1811.28301                |
| 2012-04-24 | 2065.85602                |
| 2012-04-25 | 2494.23011                |
| 2012-04-26 | 2627.56594                |
| 2012-04-27 | 2556.25734                |
| 2012-04-28 | 2580.39335                |
| 2012-04-29 | 1906.58318                |
| 2012-04-30 | 1674.76687                |
| 2012-05-01 | 1722.24214                |
| 2012-05-02 | 1531.64489                |
| 2012-05-03 | 1705.72211                |
| 2012-05-04 | 1873.01191                |
| 2012-05-05 | 2205.06732                |
| 2012-05-06 | 2491.51927                |
| 2012-05-07 | 2919.75398                |
| 2012-05-08 | 2379.63284                |
| 2012-05-09 | 2127.44808                |
| 2012-05-10 | 1913.19265                |
| 2012-05-11 | 2173.49734                |
| 2012-05-12 | 2443.12678                |
| 2012-05-13 | 2324.50586                |
| 2012-05-14 | 2459.02633                |
| 2012-05-15 | 2300.85654                |
| 2012-05-16 | 2525.79927                |
| 2012-05-17 | 3014.18834                |
| 2012-05-18 | 2755.0593                 |
| 2012-05-19 | 2754.54859                |
| 2012-05-20 | 2678.78826                |
| 2012-05-21 | 2797.18495                |
| 2012-05-22 | 3032.54241                |
| 2012-05-23 | 2961.7207                 |
| 2012-05-24 | 3236.7184                 |
| 2012-05-25 | 2830.00674                |
| 2012-05-26 | 2135.91983                |
| 2012-05-27 | 2324.56537                |
| 2012-05-28 | 2298.00026                |
| 2012-05-29 | 2036.33482                |
| 2012-05-30 | 2093.24323                |
| 2012-05-31 | 2209.78908                |
| 2012-06-01 | 2512.40418                |
| 2012-06-02 | 2768.11239                |
| 2012-06-03 | 2460.94878                |
| 2012-06-04 | 2624.25616                |
| 2012-06-05 | 2569.8374                 |
| 2012-06-06 | 2359.193                  |
| 2012-06-07 | 2449.26949                |
| 2012-06-08 | 1923.77765                |
| 2012-06-09 | 1838.86687                |
| 2012-06-10 | 1892.77565                |
| 2012-06-11 | 1475.90818                |
| 2012-06-12 | 1634.28254                |
| 2012-06-13 | 1270.47838                |
| 2012-06-14 | 1236.0525                 |
| 2012-06-15 | 1291.79333                |
| 2012-06-16 | 1253.43042                |
| 2012-06-17 | 1189.6756                 |
| 2012-06-18 | 1022.19821                |
| 2012-06-19 | 974.037244                |
| 2012-06-20 | 984.747784                |
| 2012-06-21 | 882.8699                  |
| 2012-06-22 | 892.01819                 |
| 2012-06-23 | 775.470458                |
| 2012-06-24 | 845.930238                |
| 2012-06-25 | 767.543006                |
| 2012-06-26 | 898.338058                |
| 2012-06-27 | 1000.31395                |
| 2012-06-28 | 932.288108                |
| 2012-06-29 | 921.288182                |
| 2012-06-30 | 960.625428                |
| 2012-07-01 | 633.358526                |
| 2012-07-02 | 816.432882                |
| 2012-07-03 | 702.638308                |
| 2012-07-04 | 752.550532                |
| 2012-07-05 | 1072.1367                 |
| 2012-07-06 | 1040.80072                |
| 2012-07-07 | 1322.02163                |
| 2012-07-08 | 1442.88381                |
| 2012-07-09 | 1631.30997                |
| 2012-07-10 | 1227.47954                |
| 2012-07-11 | 1221.67897                |
| 2012-07-12 | 967.490072                |
| 2012-07-13 | 787.206476                |
| 2012-07-14 | 1068.17665                |
| 2012-07-15 | 1380.49673                |
| 2012-07-16 | 1249.7663                 |
| 2012-07-17 | 1052.8857                 |
| 2012-07-18 | 1012.75373                |
| 2012-07-19 | 814.3536                  |
| 2012-07-20 | 824.72654                 |
| 2012-07-21 | 970.657002                |
| 2012-07-22 | 824.268402                |
| 2012-07-23 | 829.755154                |
| 2012-07-24 | 751.54889                 |
| 2012-07-25 | 750.46341                 |
| 2012-07-26 | 859.767418                |
| 2012-07-27 | 734.861676                |
| 2012-07-28 | 980.36087                 |
| 2012-07-29 | 943.65261                 |
| 2012-07-30 | 861.81239                 |
| 2012-07-31 | 852.83468                 |
| 2012-08-01 | 1016.75229                |
| 2012-08-02 | 1136.68228                |
| 2012-08-03 | 1126.01528                |
| 2012-08-04 | 1003.06871                |
| 2012-08-05 | 788.290166                |
| 2012-08-06 | 1113.93792                |
| 2012-08-07 | 1091.30275                |
| 2012-08-08 | 1113.27403                |
| 2012-08-09 | 844.107044                |
| 2012-08-10 | 956.629505                |
| 2012-08-11 | 1127.44314                |
| 2012-08-12 | 717.478795                |
| 2012-08-13 | 796.555746                |
| 2012-08-14 | 1060.71049                |
| 2012-08-15 | 738.826867                |
| 2012-08-16 | 816.008949                |
| 2012-08-17 | 720.975364                |
| 2012-08-18 | 780.330949                |
| 2012-08-19 | 595.886853                |
| 2012-08-20 | 751.23919                 |
| 2012-08-21 | 776.926828                |
| 2012-08-22 | 758.025032                |
| 2012-08-23 | 873.691508                |
| 2012-08-24 | 1014.96386                |
| 2012-08-25 | 1288.72314                |
| 2012-08-26 | 861.35161                 |
| 2012-08-27 | 891.899992                |
| 2012-08-28 | 805.542359                |
| 2012-08-29 | 852.43982                 |
| 2012-08-30 | 883.426919                |
| 2012-08-31 | 891.060792                |
| 2012-09-01 | 888.824459                |
| 2012-09-02 | 871.901064                |
| 2012-09-03 | 838.460387                |
| 2012-09-04 | 696.697903                |
| 2012-09-05 | 738.60052                 |
| 2012-09-06 | 474.04372                 |
| 2012-09-07 | 654.24058                 |
| 2012-09-08 | 458.85742                 |
| 2012-09-09 | 522.91395                 |
| 2012-09-10 | 437.94862                 |
| 2012-09-11 | 790.80773                 |
| 2012-09-12 | 1158.99435                |
| 2012-09-13 | 1026.72173                |
| 2012-09-14 | 852.54334                 |
| 2012-09-15 | 557.319488                |
| 2012-09-16 | 539.601476                |
| 2012-09-17 | 515.806874                |
| 2012-09-18 | 494.770158                |
| 2012-09-19 | 430.816582                |
| 2012-09-20 | 483.191706                |
| 2012-09-21 | 419.92147                 |
| 2012-09-22 | 426.62973                 |
| 2012-09-23 | 396.254562                |
| 2012-09-24 | 670.498904                |
| 2012-09-25 | 681.238522                |
| 2012-09-26 | 647.882574                |
| 2012-09-27 | 746.07059                 |
| 2012-09-28 | 604.867304                |
| 2012-09-29 | 563.78936                 |
| 2012-09-30 | 592.27331                 |
| 2012-10-01 | 536.79549                 |
| 2012-10-02 | 570.426538                |
| 2012-10-03 | 308.689874                |
| 2012-10-04 | 304.725028                |
| 2012-10-05 | 344.517204                |
| 2012-10-06 | 605.512618                |
| 2012-10-07 | 544.39252                 |
| 2012-10-08 | 618.08286                 |
| 2012-10-09 | 610.56427                 |
| 2012-10-10 | 785.125692                |
| 2012-10-11 | 619.679678                |
| 2012-10-12 | 813.96858                 |
| 2012-10-13 | 877.231502                |
| 2012-10-14 | 914.450434                |
| 2012-10-15 | 776.337258                |
| 2012-10-16 | 596.95555                 |
| 2012-10-17 | 822.85248                 |
| 2012-10-18 | 691.44662                 |
| 2012-10-19 | 640.61572                 |
| 2012-10-20 | 748.438382                |
| 2012-10-21 | 804.605658                |
| 2012-10-22 | 727.806406                |
| 2012-10-23 | 691.130154                |
| 2012-10-24 | 633.671938                |
| 2012-10-25 | 751.54765                 |
| 2012-10-26 | 735.387892                |
| 2012-10-27 | 618.778708                |
| 2012-10-28 | 621.356494                |
| 2012-10-29 | 701.776958                |
| 2012-10-30 | 729.982044                |
| 2012-10-31 | 672.80127                 |
| 2012-11-01 | 644.86446                 |
| 2012-11-02 | 721.99599                 |
| 2012-11-03 | 623.848758                |
| 2012-11-04 | 565.74634                 |
| 2012-11-05 | 640.321342                |
| 2012-11-06 | 717.715476                |
| 2012-11-07 | 508.391294                |
| 2012-11-08 | 830.403754                |
| 2012-11-09 | 784.393782                |
| 2012-11-10 | 699.03488                 |
| 2012-11-11 | 586.25226                 |
| 2012-11-12 | 336.167014                |
| 2012-11-13 | 433.791652                |
| 2012-11-14 | 620.95988                 |
| 2012-11-15 | 613.52931                 |
| 2012-11-16 | 595.03022                 |
| 2012-11-17 | 777.71833                 |
| 2012-11-18 | 829.91429                 |
| 2012-11-19 | 690.68289                 |
| 2012-11-20 | 745.55224                 |
| 2012-11-21 | 669.612992                |
| 2012-11-22 | 680.319688                |
| 2012-11-23 | 569.54434                 |
| 2012-11-24 | 611.469184                |
| 2012-11-25 | 581.658114                |
| 2012-11-26 | 494.834692                |
| 2012-11-27 | 569.6524                  |
| 2012-11-28 | 398.999376                |
| 2012-11-29 | 618.815656                |
| 2012-11-30 | 630.392878                |
| 2012-12-01 | 593.189376                |
| 2012-12-02 | 555.675166                |
| 2012-12-03 | 464.550988                |
| 2012-12-04 | 745.1171                  |
| 2012-12-05 | 583.765824                |
| 2012-12-06 | 801.43421                 |
| 2012-12-07 | 699.980758                |
| 2012-12-08 | 610.148858                |
| 2012-12-09 | 747.34132                 |
| 2012-12-10 | 325.039482                |
| 2012-12-11 | 343.68107                 |
| 2012-12-12 | 371.206136                |
| 2012-12-13 | 520.690596                |
| 2012-12-14 | 599.045006                |
| 2012-12-15 | 752.44878                 |
| 2012-12-16 | 625.467276                |
| 2012-12-17 | 665.662456                |
| 2012-12-18 | 741.24482                 |
| 2012-12-19 | 655.347786                |
| 2012-12-20 | 552.071818                |
| 2012-12-21 | 252.118188                |
| 2012-12-22 | 397.006716                |
| 2012-12-23 | 357.376484                |
| 2012-12-24 | 621.399834                |
| 2012-12-25 | 719.177416                |
| 2012-12-26 | 549.846676                |
| 2012-12-27 | 651.291052                |
| 2012-12-28 | 651.068318                |
| 2012-12-29 | 455.26037                 |
| 2012-12-30 | 513.699714                |
| 2012-12-31 | 567.99648                 |
| 2013-01-01 | 569.203844                |
| 2013-01-02 | 503.353416                |
| 2013-01-03 | 425.376244                |
| 2013-01-04 | 455.701212                |
| 2013-01-05 | 492.557136                |
| 2013-01-06 | 351.219214                |
| 2013-01-07 | 493.211534                |
| 2013-01-08 | 543.740628                |
| 2013-01-09 | 426.447114                |
| 2013-01-10 | 536.572168                |
| 2013-01-11 | 513.383412                |
| 2013-01-12 | 611.074362                |
| 2013-01-13 | 445.860906                |
| 2013-01-14 | 428.905044                |
| 2013-01-15 | 456.043238                |
| 2013-01-16 | 453.680932                |
| 2013-01-17 | 481.80605                 |
| 2013-01-18 | 475.818476                |
| 2013-01-19 | 439.770278                |
| 2013-01-20 | 485.835354                |
| 2013-01-21 | 499.385666                |
| 2013-01-22 | 463.877548                |
| 2013-01-23 | 426.59083                 |
| 2013-01-24 | 437.06166                 |
| 2013-01-25 | 454.920634                |
| 2013-01-26 | 928.560626                |
| 2013-01-27 | 653.855818                |
| 2013-01-28 | 655.82798                 |
| 2013-01-29 | 645.021062                |
| 2013-01-30 | 384.814974                |
| 2013-01-31 | 715.300144                |
| 2013-02-01 | 439.551358                |
| 2013-02-02 | 661.03444                 |
| 2013-02-03 | 477.037464                |
| 2013-02-04 | 510.59261                 |
| 2013-02-05 | 574.438484                |
| 2013-02-06 | 589.277378                |
| 2013-02-07 | 635.999876                |
| 2013-02-08 | 443.92902                 |
| 2013-02-09 | 655.834364                |
| 2013-02-10 | 662.70314                 |
| 2013-02-11 | 574.76802                 |
| 2013-02-12 | 483.36281                 |
| 2013-02-13 | 538.92563                 |
| 2013-02-14 | 548.62703                 |
| 2013-02-15 | 593.04877                 |
| 2013-02-16 | 535.70249                 |
| 2013-02-17 | 484.18391                 |
| 2013-02-18 | 656.188804                |
| 2013-02-19 | 464.580396                |
| 2013-02-20 | 622.023014                |
| 2013-02-21 | 654.34634                 |
| 2013-02-22 | 607.286074                |
| 2013-02-23 | 492.723594                |
| 2013-02-24 | 630.676716                |
| 2013-02-25 | 650.709708                |
| 2013-02-26 | 530.945238                |
| 2013-02-27 | 572.862598                |
| 2013-02-28 | 494.02261                 |
| 2013-03-01 | 597.80361                 |
| 2013-03-02 | 570.58533                 |
| 2013-03-03 | 651.11425                 |
| 2013-03-04 | 653.28822                 |
| 2013-03-05 | 607.84542                 |
| 2013-03-06 | 536.114562                |
| 2013-03-07 | 585.602162                |
| 2013-03-08 | 595.09351                 |
| 2013-03-09 | 632.189764                |
| 2013-03-10 | 563.213514                |
| 2013-03-11 | 567.8426                  |
| 2013-03-12 | 695.218114                |
| 2013-03-13 | 632.096562                |
| 2013-03-14 | 798.271602                |
| 2013-03-15 | 760.219114                |
| 2013-03-16 | 943.443672                |
| 2013-03-17 | 887.878442                |
| 2013-03-18 | 707.89136                 |
| 2013-03-19 | 869.14728                 |
| 2013-03-20 | 813.13193                 |
| 2013-03-21 | 1027.51657                |
| 2013-03-22 | 434.852392                |
| 2013-03-23 | 837.59172                 |
| 2013-03-24 | 565.718448                |
| 2013-03-25 | 827.83512                 |
| 2013-03-26 | 515.993094                |
| 2013-03-27 | 991.584628                |
| 2013-03-28 | 1042.61394                |
| 2013-03-29 | 931.823318                |
| 2013-03-30 | 1025.08103                |
| 2013-03-31 | 1301.08938                |
| 2013-04-01 | 1445.75067                |
| 2013-04-02 | 1402.96237                |
| 2013-04-03 | 1321.31253                |
| 2013-04-04 | 1387.14352                |
| 2013-04-05 | 1719.24705                |
| 2013-04-06 | 1532.79555                |
| 2013-04-07 | 1707.62539                |
| 2013-04-08 | 1689.35271                |
| 2013-04-09 | 1821.46445                |
| 2013-04-10 | 1152.35453                |
| 2013-04-11 | 1093.6588                 |
| 2013-04-12 | 1123.07547                |
| 2013-04-13 | 1095.68305                |
| 2013-04-14 | 1501.18085                |
| 2013-04-15 | 1410.90673                |
| 2013-04-16 | 1214.78512                |
| 2013-04-17 | 1287.54432                |
| 2013-04-18 | 1202.43043                |
| 2013-04-19 | 956.632248                |
| 2013-04-20 | 1072.53822                |
| 2013-04-21 | 1051.23782                |
| 2013-04-22 | 1228.3395                 |
| 2013-04-23 | 1398.30018                |
| 2013-04-24 | 1166.77232                |
| 2013-04-25 | 1087.16799                |
| 2013-04-26 | 1123.8357                 |
| 2013-04-27 | 1282.18347                |
| 2013-04-28 | 1879.12515                |
| 2013-04-29 | 2532.32607                |
| 2013-04-30 | 3182.68725                |
| 2013-05-01 | 3425.40114                |
| 2013-05-02 | 2724.75482                |
| 2013-05-03 | 2286.78245                |
| 2013-05-04 | 2419.15784                |
| 2013-05-05 | 2623.23519                |
| 2013-05-06 | 2668.07853                |
| 2013-05-07 | 2703.63561                |
| 2013-05-08 | 2801.71661                |
| 2013-05-09 | 2544.42103                |
| 2013-05-10 | 2228.88261                |
| 2013-05-11 | 2135.37829                |
| 2013-05-12 | 2143.65031                |
| 2013-05-13 | 2527.67485                |
| 2013-05-14 | 3676.40584                |
| 2013-05-15 | 4967.20788                |
| 2013-05-16 | 5828.18182                |
| 2013-05-17 | 6588.32503                |
| 2013-05-18 | 7059.01767                |
| 2013-05-19 | 6418.7073                 |
| 2013-05-20 | 4838.68579                |
| 2013-05-21 | 3827.86824                |
| 2013-05-22 | 3421.66915                |
| 2013-05-23 | 3957.56034                |
| 2013-05-24 | 5060.04017                |
| 2013-05-25 | 6253.21166                |
| 2013-05-26 | 6820.74458                |
| 2013-05-27 | 7574.03983                |
| 2013-05-28 | 7672.11541                |
| 2013-05-29 | 6426.16271                |
| 2013-05-30 | 5210.55965                |
| 2013-05-31 | 4156.79013                |
| 2013-06-01 | 3992.96864                |
| 2013-06-02 | 4153.57365                |
| 2013-06-03 | 5278.22238                |
| 2013-06-04 | 5719.85057                |
| 2013-06-05 | 6424.63055                |
| 2013-06-06 | 6824.88753                |
| 2013-06-07 | 6975.19589                |
| 2013-06-08 | 6609.22108                |
| 2013-06-09 | 6807.94593                |
| 2013-06-10 | 6864.59761                |
| 2013-06-11 | 6420.70024                |
| 2013-06-12 | 6105.77871                |
| 2013-06-13 | 5641.06745                |
| 2013-06-14 | 4814.28528                |
| 2013-06-15 | 4707.40428                |
| 2013-06-16 | 4461.58676                |
| 2013-06-17 | 4105.14949                |
| 2013-06-18 | 3847.74772                |
| 2013-06-19 | 3312.89689                |
| 2013-06-20 | 3002.44992                |
| 2013-06-21 | 2665.62313                |
| 2013-06-22 | 2487.36355                |
| 2013-06-23 | 2248.49399                |
| 2013-06-24 | 2234.82525                |
| 2013-06-25 | 1894.2178                 |
| 2013-06-26 | 1724.14311                |
| 2013-06-27 | 1698.13572                |
| 2013-06-28 | 1644.30554                |
| 2013-06-29 | 1686.67915                |
| 2013-06-30 | 1657.8206                 |
| 2013-07-01 | 1557.66183                |
| 2013-07-02 | 1969.42261                |
| 2013-07-03 | 1165.51399                |
| 2013-07-04 | 1344.80999                |
| 2013-07-05 | 1346.75631                |
| 2013-07-06 | 1078.60768                |
| 2013-07-07 | 1148.41411                |
| 2013-07-08 | 1218.83809                |
| 2013-07-09 | 955.942809                |
| 2013-07-10 | 927.25183                 |
| 2013-07-11 | 713.213662                |
| 2013-07-12 | 1293.02247                |
| 2013-07-13 | 1276.82756                |
| 2013-07-14 | 1398.77758                |
| 2013-07-15 | 1572.21842                |
| 2013-07-16 | 1569.42648                |
| 2013-07-17 | 1437.91346                |
| 2013-07-18 | 1423.7848                 |
| 2013-07-19 | 1816.15298                |
| 2013-07-20 | 1872.20393                |
| 2013-07-21 | 1517.59497                |
| 2013-07-22 | 1212.43619                |
| 2013-07-23 | 1219.57579                |
| 2013-07-24 | 1124.22069                |
| 2013-07-25 | 1218.76144                |
| 2013-07-26 | 1148.45507                |
| 2013-07-27 | 1232.75959                |
| 2013-07-28 | 2247.55256                |
| 2013-07-29 | 2436.56188                |
| 2013-07-30 | 2240.49414                |
| 2013-07-31 | 1776.79681                |
| 2013-08-01 | 1820.13892                |
| 2013-08-02 | 2051.43198                |
| 2013-08-03 | 1699.54747                |
| 2013-08-04 | 1786.18176                |
| 2013-08-05 | 1507.55787                |
| 2013-08-06 | 1944.8234                 |
| 2013-08-07 | 2003.00314                |
| 2013-08-08 | 2014.36055                |
| 2013-08-09 | 2179.84231                |
| 2013-08-10 | 1936.87576                |
| 2013-08-11 | 1692.05602                |
| 2013-08-12 | 1713.71569                |
| 2013-08-13 | 1751.19009                |
| 2013-08-14 | 1530.42704                |
| 2013-08-15 | 1374.71826                |
| 2013-08-16 | 1337.56865                |
| 2013-08-17 | 1152.17731                |
| 2013-08-18 | 1265.05637                |
| 2013-08-19 | 1341.82412                |
| 2013-08-20 | 1117.53185                |
| 2013-08-21 | 1255.50545                |
| 2013-08-22 | 1287.56302                |
| 2013-08-23 | 1216.17687                |
| 2013-08-24 | 1134.43874                |
| 2013-08-25 | 1198.8999                 |
| 2013-08-26 | 1264.49859                |
| 2013-08-27 | 1051.13683                |
| 2013-08-28 | 1061.07119                |
| 2013-08-29 | 1020.51326                |
| 2013-08-30 | 1067.2012                 |
| 2013-08-31 | 1101.20511                |
| 2013-09-01 | 1277.00712                |
| 2013-09-02 | 1193.01346                |
| 2013-09-03 | 1254.47444                |
| 2013-09-04 | 1039.64239                |
| 2013-09-05 | 987.33709                 |
| 2013-09-06 | 959.38222                 |
| 2013-09-07 | 846.68444                 |
| 2013-09-08 | 1000.73262                |
| 2013-09-09 | 971.76348                 |
| 2013-09-10 | 1140.54789                |
| 2013-09-11 | 1191.84961                |
| 2013-09-12 | 1283.34169                |
| 2013-09-13 | 2337.04921                |
| 2013-09-14 | 2732.32001                |
| 2013-09-15 | 2427.25116                |
| 2013-09-16 | 2319.27065                |
| 2013-09-17 | 2081.3879                 |
| 2013-09-18 | 1957.31528                |
| 2013-09-19 | 2423.82005                |
| 2013-09-20 | 2035.84467                |
| 2013-09-21 | 2020.34317                |
| 2013-09-22 | 2180.90312                |
| 2013-09-23 | 3386.02133                |
| 2013-09-24 | 2872.66969                |
| 2013-09-25 | 2612.20163                |
| 2013-09-26 | 2353.32026                |
| 2013-09-27 | 2400.74093                |
| 2013-09-28 | 2725.52265                |
| 2013-09-29 | 2362.1158                 |
| 2013-09-30 | 2200.39262                |
| 2013-10-01 | 2062.81207                |
| 2013-10-02 | 1839.26541                |
| 2013-10-03 | 1771.52855                |
| 2013-10-04 | 1914.28783                |
| 2013-10-05 | 1797.05786                |
| 2013-10-06 | 1741.60719                |
| 2013-10-07 | 1707.33373                |
| 2013-10-08 | 1565.7467                 |
| 2013-10-09 | 1629.93709                |
| 2013-10-10 | 1703.71373                |
| 2013-10-11 | 1852.67263                |
| 2013-10-12 | 1707.60844                |
| 2013-10-13 | 1498.44138                |
| 2013-10-14 | 1721.03645                |
| 2013-10-15 | 1794.11801                |
| 2013-10-16 | 1622.73763                |
| 2013-10-17 | 1399.23737                |
| 2013-10-18 | 1418.62925                |
| 2013-10-19 | 1271.14148                |
| 2013-10-20 | 1398.24243                |
| 2013-10-21 | 1359.98097                |
| 2013-10-22 | 1406.70646                |
| 2013-10-23 | 1365.46849                |
| 2013-10-24 | 1312.06708                |
| 2013-10-25 | 1315.24481                |
| 2013-10-26 | 1488.89606                |
| 2013-10-27 | 1363.98593                |
| 2013-10-28 | 1452.96458                |
| 2013-10-29 | 1269.75457                |
| 2013-10-30 | 1274.56288                |
| 2013-10-31 | 1204.06422                |
| 2013-11-01 | 1285.17105                |
| 2013-11-02 | 1155.38492                |
| 2013-11-03 | 1065.51803                |
| 2013-11-04 | 1305.83059                |
| 2013-11-05 | 1138.52286                |
| 2013-11-06 | 979.32432                 |
| 2013-11-07 | 992.551748                |
| 2013-11-08 | 1072.30526                |
| 2013-11-09 | 1113.42473                |
| 2013-11-10 | 1150.92811                |
| 2013-11-11 | 1092.15555                |
| 2013-11-12 | 1186.74957                |
| 2013-11-13 | 918.690464                |
| 2013-11-14 | 1088.93138                |
| 2013-11-15 | 1106.82182                |
| 2013-11-16 | 1280.58887                |
| 2013-11-17 | 1353.95608                |
| 2013-11-18 | 960.39899                 |
| 2013-11-19 | 1049.19065                |
| 2013-11-20 | 1283.71836                |
| 2013-11-21 | 1362.92655                |
| 2013-11-22 | 1426.82771                |
| 2013-11-23 | 1036.63004                |
| 2013-11-24 | 973.351816                |
| 2013-11-25 | 1190.1505                 |
| 2013-11-26 | 1029.42983                |
| 2013-11-27 | 835.987512                |
| 2013-11-28 | 829.185876                |
| 2013-11-29 | 901.704842                |
| 2013-11-30 | 881.803706                |
| 2013-12-01 | 703.046508                |
| 2013-12-02 | 966.894212                |
| 2013-12-03 | 1270.31888                |
| 2013-12-04 | 1410.20989                |
| 2013-12-05 | 701.896338                |
| 2013-12-06 | 505.354732                |
| 2013-12-07 | 741.768738                |
| 2013-12-08 | 818.992628                |
| 2013-12-09 | 591.230826                |
| 2013-12-10 | 662.16304                 |
| 2013-12-11 | 430.968954                |
| 2013-12-12 | 729.216856                |
| 2013-12-13 | 648.135514                |
| 2013-12-14 | 770.635472                |
| 2013-12-15 | 844.607446                |
| 2013-12-16 | 823.865626                |
| 2013-12-17 | 818.387943                |
| 2013-12-18 | 826.9791                  |
| 2013-12-19 | 860.188347                |
| 2013-12-20 | 902.755127                |
| 2013-12-21 | 883.274044                |
| 2013-12-22 | 852.780821                |
| 2013-12-23 | 839.231478                |
| 2013-12-24 | 883.258915                |
| 2013-12-25 | 856.440899                |
| 2013-12-26 | 687.102467                |
| 2013-12-27 | 767.483538                |
| 2013-12-28 | 777.197919                |
| 2013-12-29 | 819.177423                |
| 2013-12-30 | 736.377177                |
| 2013-12-31 | 735.578908                |
| 2014-01-01 | 780.24362                 |
| 2014-01-02 | 849.273121                |
| 2014-01-03 | 705.738989                |
| 2014-01-04 | 739.025847                |
| 2014-01-05 | 606.603029                |
| 2014-01-06 | 826.367908                |
| 2014-01-07 | 654.388818                |
| 2014-01-08 | 623.82378                 |
| 2014-01-09 | 860.477661                |
| 2014-01-10 | 868.860959                |
| 2014-01-11 | 859.415423                |
| 2014-01-12 | 749.836412                |
| 2014-01-13 | 749.81509                 |
| 2014-01-14 | 636.858316                |
| 2014-01-15 | 736.729968                |
| 2014-01-16 | 215.548813                |
| 2014-01-17 | 739.57023                 |
| 2014-01-18 | 726.358016                |
| 2014-01-19 | 726.591242                |
| 2014-01-20 | 635.341616                |
| 2014-01-21 | 669.501792                |
| 2014-01-22 | 561.584842                |
| 2014-01-23 | 619.205626                |
| 2014-01-24 | 732.231866                |
| 2014-01-25 | 593.579072                |
| 2014-01-26 | 674.706614                |
| 2014-01-27 | 590.03084                 |
| 2014-01-28 | 785.94322                 |
| 2014-01-29 | 641.052815                |
| 2014-01-30 | 899.30464                 |
| 2014-01-31 | 1193.46247                |
| 2014-02-01 | 776.859256                |
| 2014-02-02 | 737.075059                |
| 2014-02-03 | 726.225832                |
| 2014-02-04 | 804.227835                |
| 2014-02-05 | 753.895151                |
| 2014-02-06 | 780.351199                |
| 2014-02-07 | 758.806058                |
| 2014-02-08 | 829.770726                |
| 2014-02-09 | 1055.26067                |
| 2014-02-10 | 993.96646                 |
| 2014-02-11 | 773.04256                 |
| 2014-02-12 | 588.00568                 |
| 2014-02-13 | 710.45788                 |
| 2014-02-14 | 878.62853                 |
| 2014-02-15 | 731.52813                 |
| 2014-02-16 | 706.58307                 |
| 2014-02-17 | 925.845303                |
| 2014-02-18 | 724.103385                |
| 2014-02-19 | 823.915096                |
| 2014-02-20 | 846.782801                |
| 2014-02-21 | 694.682316                |
| 2014-02-22 | 675.706914                |
| 2014-02-23 | 1147.969                  |
| 2014-02-24 | 802.627192                |
| 2014-02-25 | 792.597768                |
| 2014-02-26 | 788.895716                |
| 2014-02-27 | 952.843065                |
| 2014-02-28 | 892.209346                |
| 2014-03-01 | 1055.98703                |
| 2014-03-02 | 931.98344                 |
| 2014-03-03 | 826.393515                |
| 2014-03-04 | 1006.81857                |
| 2014-03-05 | 915.211525                |
| 2014-03-06 | 912.454878                |
| 2014-03-07 | 833.29813                 |
| 2014-03-08 | 1023.51905                |
| 2014-03-09 | 879.253864                |
| 2014-03-10 | 835.138568                |
| 2014-03-11 | 976.563888                |
| 2014-03-12 | 1009.69954                |
| 2014-03-13 | 1109.49219                |
| 2014-03-14 | 1082.06088                |
| 2014-03-15 | 996.328638                |
| 2014-03-16 | 977.338248                |
| 2014-03-17 | 891.808352                |
| 2014-03-18 | 1077.8329                 |
| 2014-03-19 | 1046.99772                |
| 2014-03-20 | 919.74542                 |
| 2014-03-21 | 1082.48425                |
| 2014-03-22 | 1036.22408                |
| 2014-03-23 | 1086.46586                |
| 2014-03-24 | 1024.02663                |
| 2014-03-25 | 1105.29543                |
| 2014-03-26 | 1414.50529                |
| 2014-03-27 | 1416.9365                 |
| 2014-03-28 | 1227.0289                 |
| 2014-03-29 | 1250.85325                |
| 2014-03-30 | 1345.81748                |
| 2014-03-31 | 1112.49348                |
| 2014-04-01 | 1499.31588                |
| 2014-04-02 | 1280.55128                |
| 2014-04-03 | 1404.94709                |
| 2014-04-04 | 1251.67252                |
| 2014-04-05 | 1207.44815                |
| 2014-04-06 | 1328.33157                |
| 2014-04-07 | 1302.8524                 |
| 2014-04-08 | 1643.59015                |
| 2014-04-09 | 2180.20287                |
| 2014-04-10 | 3007.00491                |
| 2014-04-11 | 4001.54214                |
| 2014-04-12 | 4859.58282                |
| 2014-04-13 | 4836.35927                |
| 2014-04-14 | 3777.57397                |
| 2014-04-15 | 3114.99039                |
| 2014-04-16 | 3023.80948                |
| 2014-04-17 | 3025.33222                |
| 2014-04-18 | 3761.39198                |
| 2014-04-19 | 4873.67795                |
| 2014-04-20 | 6167.27336                |
| 2014-04-21 | 7443.95748                |
| 2014-04-22 | 8674.83735                |
| 2014-04-23 | 8705.22246                |
| 2014-04-24 | 7896.16971                |
| 2014-04-25 | 7317.53219                |
| 2014-04-26 | 8376.44653                |
| 2014-04-27 | 7572.39867                |
| 2014-04-28 | 6247.2925                 |
| 2014-04-29 | 5163.41084                |
| 2014-04-30 | 4359.23956                |
| 2014-05-01 | 3996.06715                |
| 2014-05-02 | 3550.93325                |
| 2014-05-03 | 3938.82483                |
| 2014-05-04 | 4717.67852                |
| 2014-05-05 | 6218.06057                |
| 2014-05-06 | 6813.34327                |
| 2014-05-07 | 7450.84664                |
| 2014-05-08 | 6978.34895                |
| 2014-05-09 | 6266.93823                |
| 2014-05-10 | 5311.5143                 |
| 2014-05-11 | 5681.34126                |
| 2014-05-12 | 5301.74798                |
| 2014-05-13 | 4985.20713                |
| 2014-05-14 | 4214.9997                 |
| 2014-05-15 | 3950.77452                |
| 2014-05-16 | 3640.42562                |
| 2014-05-17 | 4062.63781                |
| 2014-05-18 | 5336.44505                |
| 2014-05-19 | 5893.18347                |
| 2014-05-20 | 7563.05348                |
| 2014-05-21 | 8961.66717                |
| 2014-05-22 | 9583.72401                |
| 2014-05-23 | 10077.0166                |
| 2014-05-24 | 10530.6126                |
| 2014-05-25 | 11723.7579                |
| 2014-05-26 | 10535.6216                |
| 2014-05-27 | 10630.0549                |
| 2014-05-28 | 13108.7485                |
| 2014-05-29 | 15481.5782                |
| 2014-05-30 | 17461.7418                |
| 2014-05-31 | 18147.2074                |
| 2014-06-01 | 18639.8631                |
| 2014-06-02 | 19051.2662                |
| 2014-06-03 | 18457.4306                |
| 2014-06-04 | 18471.2215                |
| 2014-06-05 | 18497.272                 |
| 2014-06-06 | 18275.2416                |
| 2014-06-07 | 17829.1675                |
| 2014-06-08 | 16988.2108                |
| 2014-06-09 | 14927.2623                |
| 2014-06-10 | 12872.3687                |
| 2014-06-11 | 12287.2329                |
| 2014-06-12 | 12405.1062                |
| 2014-06-13 | 13048.7785                |
| 2014-06-14 | 12688.4446                |
| 2014-06-15 | 11827.7829                |
| 2014-06-16 | 10287.2203                |
| 2014-06-17 | 9458.89299                |
| 2014-06-18 | 11086.3836                |
| 2014-06-19 | 8641.57259                |
| 2014-06-20 | 9200.98624                |
| 2014-06-21 | 8891.13734                |
| 2014-06-22 | 8471.88785                |
| 2014-06-23 | 8247.96249                |
| 2014-06-24 | 8179.91414                |
| 2014-06-25 | 7838.06718                |
| 2014-06-26 | 7529.93681                |
| 2014-06-27 | 7319.66066                |
| 2014-06-28 | 6418.1851                 |
| 2014-06-29 | 6529.36058                |
| 2014-06-30 | 6271.22724                |
| 2014-07-01 | 6158.87214                |
| 2014-07-02 | 5772.47544                |
| 2014-07-03 | 5221.28217                |
| 2014-07-04 | 5233.67743                |
| 2014-07-05 | 5242.77614                |
| 2014-07-06 | 4841.61922                |
| 2014-07-07 | 4720.73111                |
| 2014-07-08 | 4336.39547                |
| 2014-07-09 | 4323.6467                 |
| 2014-07-10 | 3980.08122                |
| 2014-07-11 | 3963.77008                |
| 2014-07-12 | 4320.63899                |
| 2014-07-13 | 4192.78223                |
| 2014-07-14 | 4001.54723                |
| 2014-07-15 | 3770.4648                 |
| 2014-07-16 | 3552.75908                |
| 2014-07-17 | 3444.67293                |
| 2014-07-18 | 3199.45446                |
| 2014-07-19 | 3014.36651                |
| 2014-07-20 | 2821.03494                |
| 2014-07-21 | 2682.62078                |
| 2014-07-22 | 2422.38981                |
| 2014-07-23 | 2305.68642                |
| 2014-07-24 | 2578.78129                |
| 2014-07-25 | 2669.217                  |
| 2014-07-26 | 2692.95774                |
| 2014-07-27 | 2560.14834                |
| 2014-07-28 | 3070.85721                |
| 2014-07-29 | 3591.01075                |
| 2014-07-30 | 3386.02382                |
| 2014-07-31 | 3064.3521                 |
| 2014-08-01 | 3146.25804                |
| 2014-08-02 | 3029.01143                |
| 2014-08-03 | 3062.9354                 |
| 2014-08-04 | 2610.0989                 |
| 2014-08-05 | 3134.29163                |
| 2014-08-06 | 2808.48135                |
| 2014-08-07 | 2550.94746                |
| 2014-08-08 | 2202.29896                |
| 2014-08-09 | 2028.63545                |
| 2014-08-10 | 1966.34774                |
| 2014-08-11 | 1946.22786                |
| 2014-08-12 | 1838.32188                |
| 2014-08-13 | 1855.14071                |
| 2014-08-14 | 1948.53878                |
| 2014-08-15 | 1834.79645                |
| 2014-08-16 | 1740.9429                 |
| 2014-08-17 | 1506.86631                |
| 2014-08-18 | 1585.78924                |
| 2014-08-19 | 1440.58821                |
| 2014-08-20 | 1580.39915                |
| 2014-08-21 | 1492.55288                |
| 2014-08-22 | 1750.08614                |
| 2014-08-23 | 1719.38612                |
| 2014-08-24 | 2147.64036                |
| 2014-08-25 | 1619.59295                |
| 2014-08-26 | 1642.06464                |
| 2014-08-27 | 2044.20243                |
| 2014-08-28 | 2152.07065                |
| 2014-08-29 | 1855.48136                |
| 2014-08-30 | 1742.76064                |
| 2014-08-31 | 1592.36693                |
| 2014-09-01 | 1228.35959                |
| 2014-09-02 | 1083.28966                |
| 2014-09-03 | 965.639824                |
| 2014-09-04 | 959.40327                 |
| 2014-09-05 | 1607.12532                |
| 2014-09-06 | 872.58767                 |
| 2014-09-07 | 1253.45189                |
| 2014-09-08 | 1534.76109                |
| 2014-09-09 | 2578.4172                 |
| 2014-09-10 | 2872.75841                |
| 2014-09-11 | 2230.109                  |
| 2014-09-12 | 1498.19716                |
| 2014-09-13 | 2530.66245                |
| 2014-09-14 | 1317.83428                |
| 2014-09-15 | 1367.99826                |
| 2014-09-16 | 974.508546                |
| 2014-09-17 | 1295.65938                |
| 2014-09-18 | 1268.59134                |
| 2014-09-19 | 1133.71415                |
| 2014-09-20 | 1145.06716                |
| 2014-09-21 | 1216.5785                 |
| 2014-09-22 | 2132.56664                |
| 2014-09-23 | 2225.78887                |
| 2014-09-24 | 1770.10285                |
| 2014-09-25 | 1624.89243                |
| 2014-09-26 | 1382.51365                |
| 2014-09-27 | 1408.70567                |
| 2014-09-28 | 1809.79338                |
| 2014-09-29 | 1879.93944                |
| 2014-09-30 | 3165.76625                |
| 2014-10-01 | 2178.37608                |
| 2014-10-02 | 2149.924                  |
| 2014-10-03 | 1901.555                  |
| 2014-10-04 | 2182.24583                |
| 2014-10-05 | 1985.43685                |
| 2014-10-06 | 1803.38921                |
| 2014-10-07 | 1786.37916                |
| 2014-10-08 | 1658.23128                |
| 2014-10-09 | 1903.31115                |
| 2014-10-10 | 2008.3158                 |
| 2014-10-11 | 2094.8667                 |
| 2014-10-12 | 1820.62059                |
| 2014-10-13 | 1970.11283                |
| 2014-10-14 | 2045.59139                |
| 2014-10-15 | 1778.73286                |
| 2014-10-16 | 1806.16396                |
| 2014-10-17 | 1644.19087                |
| 2014-10-18 | 1807.27918                |
| 2014-10-19 | 1670.06235                |
| 2014-10-20 | 1626.73208                |
| 2014-10-21 | 1020.48981                |
| 2014-10-22 | 1830.05915                |
| 2014-10-23 | 1900.43136                |
| 2014-10-24 | 1611.75489                |
| 2014-10-25 | 1611.77333                |
| 2014-10-26 | 1680.87238                |
| 2014-10-27 | 1289.1642                 |
| 2014-10-28 | 1628.11054                |
| 2014-10-29 | 1213.62329                |
| 2014-10-30 | 1491.1503                 |
| 2014-10-31 | 1492.48875                |
| 2014-11-01 | 1326.09668                |
| 2014-11-02 | 1513.49362                |
| 2014-11-03 | 1760.07961                |
| 2014-11-04 | 1521.07874                |
| 2014-11-05 | 1237.04087                |
| 2014-11-06 | 1365.21911                |
| 2014-11-07 | 1156.06765                |
| 2014-11-08 | 1432.86337                |
| 2014-11-09 | 1272.88621                |
| 2014-11-10 | 1193.38089                |
| 2014-11-11 | 894.268206                |
| 2014-11-12 | 1253.54349                |
| 2014-11-13 | 1263.0802                 |
| 2014-11-14 | 1503.3582                 |
| 2014-11-15 | 1458.60426                |
| 2014-11-16 | 1292.42784                |
| 2014-11-17 | 611.08268                 |
| 2014-11-18 | 1029.86056                |
| 2014-11-19 | 572.68288                 |
| 2014-11-20 | 1007.02723                |
| 2014-11-21 | 1247.1508                 |
| 2014-11-22 | 1129.63601                |
| 2014-11-23 | 1283.36754                |
| 2014-11-24 | 1203.2989                 |
| 2014-11-25 | 1047.15038                |
| 2014-11-26 | 1299.75493                |
| 2014-11-27 | 1168.34795                |
| 2014-11-28 | 1374.0906                 |
| 2014-11-29 | 1184.98959                |
| 2014-11-30 | 1082.01691                |
| 2014-12-01 | 1350.13709                |
| 2014-12-02 | 1149.62602                |
| 2014-12-03 | 1184.95288                |
| 2014-12-04 | 1213.87222                |
| 2014-12-05 | 1642.75339                |
| 2014-12-06 | 1201.98074                |
| 2014-12-07 | 1121.43885                |
| 2014-12-08 | 1262.88154                |
| 2014-12-09 | 869.539676                |
| 2014-12-10 | 890.705824                |
| 2014-12-11 | 916.99185                 |
| 2014-12-12 | 895.29252                 |
| 2014-12-13 | 1364.73274                |
| 2014-12-14 | 1313.96061                |
| 2014-12-15 | 1114.8532                 |
| 2014-12-16 | 886.580406                |
| 2014-12-17 | 1012.78452                |
| 2014-12-18 | 1298.8206                 |
| 2014-12-19 | 997.358042                |
| 2014-12-20 | 953.970068                |
| 2014-12-21 | 1091.99732                |
| 2014-12-22 | 1514.77213                |
| 2014-12-23 | 1056.47746                |
| 2014-12-24 | 632.4522                  |
| 2014-12-25 | 985.389616                |
| 2014-12-26 | 1101.35876                |
| 2014-12-27 | 958.200975                |
| 2014-12-28 | 562.1036                  |
| 2014-12-29 | 1224.75536                |
| 2014-12-30 | 1005.41396                |
| 2014-12-31 | 871.545223                |
| 2015-01-01 | 601.524035                |
| 2015-01-02 | 1158.51662                |
| 2015-01-03 | 705.719735                |
| 2015-01-04 | 692.002123                |
| 2015-01-05 | 918.760869                |
| 2015-01-06 | 826.985356                |
| 2015-01-07 | 1093.61761                |
| 2015-01-08 | 1126.79549                |
| 2015-01-09 | 1020.99446                |
| 2015-01-10 | 857.831424                |
| 2015-01-11 | 1072.82596                |
| 2015-01-12 | 1142.59743                |
| 2015-01-13 | 1230.43127                |
| 2015-01-14 | 1017.74464                |
| 2015-01-15 | 1115.97884                |
| 2015-01-16 | 791.887057                |
| 2015-01-17 | 937.0721                  |
| 2015-01-18 | 891.311514                |
| 2015-01-19 | 952.632698                |
| 2015-01-20 | 1123.9292                 |
| 2015-01-21 | 911.908502                |
| 2015-01-22 | 879.342354                |
| 2015-01-23 | 802.34864                 |
| 2015-01-24 | 729.026828                |
| 2015-01-25 | 882.483472                |
| 2015-01-26 | 1136.05618                |
| 2015-01-27 | 917.691106                |
| 2015-01-28 | 1066.54019                |
| 2015-01-29 | 889.709308                |
| 2015-01-30 | 1109.78465                |
| 2015-01-31 | 949.376218                |
| 2015-02-01 | 984.897986                |
| 2015-02-02 | 919.779692                |
| 2015-02-03 | 1022.90427                |
| 2015-02-04 | 963.825442                |
| 2015-02-05 | 974.717105                |
| 2015-02-06 | 1010.60903                |
| 2015-02-07 | 899.674042                |
| 2015-02-08 | 1058.11597                |
| 2015-02-09 | 1011.24016                |
| 2015-02-10 | 897.27116                 |
| 2015-02-11 | 1005.46951                |
| 2015-02-12 | 1106.97503                |
| 2015-02-13 | 952.69693                 |
| 2015-02-14 | 891.42965                 |
| 2015-02-15 | 907.98024                 |
| 2015-02-16 | 1131.92437                |
| 2015-02-17 | 862.614354                |
| 2015-02-18 | 733.804137                |
| 2015-02-19 | 961.992237                |
| 2015-02-20 | 1026.67621                |
| 2015-02-21 | 992.27746                 |
| 2015-02-22 | 1448.99372                |
| 2015-02-23 | 1185.12175                |
| 2015-02-24 | 1039.54755                |
| 2015-02-25 | 900.146475                |
| 2015-02-26 | 1181.25353                |
| 2015-02-27 | 841.956145                |
| 2015-02-28 | 1139.71471                |
| 2015-03-01 | 928.388986                |
| 2015-03-02 | 1033.09886                |
| 2015-03-03 | 1266.00439                |
| 2015-03-04 | 930.37588                 |
| 2015-03-05 | 740.99067                 |
| 2015-03-06 | 729.702928                |
| 2015-03-07 | 1121.58872                |
| 2015-03-08 | 1010.90277                |
| 2015-03-09 | 798.81731                 |
| 2015-03-10 | 1214.04229                |
| 2015-03-11 | 850.031304                |
| 2015-03-12 | 1172.89644                |
| 2015-03-13 | 898.506384                |
| 2015-03-14 | 1388.12832                |
| 2015-03-15 | 1153.91714                |
| 2015-03-16 | 1570.9181                 |
| 2015-03-17 | 1595.46637                |
| 2015-03-18 | 2124.69481                |
| 2015-03-19 | 2419.46624                |
| 2015-03-20 | 2412.72539                |
| 2015-03-21 | 2582.88303                |
| 2015-03-22 | 2778.50252                |
| 2015-03-23 | 2777.01407                |
| 2015-03-24 | 2623.98712                |
| 2015-03-25 | 2383.7996                 |
| 2015-03-26 | 2125.03099                |
| 2015-03-27 | 2030.25821                |
| 2015-03-28 | 2333.72053                |
| 2015-03-29 | 2617.22117                |
| 2015-03-30 | 2855.74529                |
| 2015-03-31 | 3044.90648                |
| 2015-04-01 | 3241.7956                 |
| 2015-04-02 | 2969.36755                |
| 2015-04-03 | 2871.0493                 |
| 2015-04-04 | 2664.60855                |
| 2015-04-05 | 2434.80093                |
| 2015-04-06 | 2030.19813                |
| 2015-04-07 | 2569.234                  |
| 2015-04-08 | 2512.80096                |
| 2015-04-09 | 2440.64984                |
| 2015-04-10 | 2391.50684                |
| 2015-04-11 | 2317.70576                |
| 2015-04-12 | 2113.32008                |
| 2015-04-13 | 2325.42704                |
| 2015-04-14 | 2363.7108                 |
| 2015-04-15 | 2525.81172                |
| 2015-04-16 | 2596.20108                |
| 2015-04-17 | 3135.72931                |
| 2015-04-18 | 2284.11138                |
| 2015-04-19 | 2396.10618                |
| 2015-04-20 | 2506.81709                |
| 2015-04-21 | 2224.52648                |
| 2015-04-22 | 2492.97308                |
| 2015-04-23 | 2236.83555                |
| 2015-04-24 | 2195.31683                |
| 2015-04-25 | 2158.07696                |
| 2015-04-26 | 2314.84829                |
| 2015-04-27 | 2121.16006                |
| 2015-04-28 | 2049.24577                |
| 2015-04-29 | 2078.84631                |
| 2015-04-30 | 2488.71885                |
| 2015-05-01 | 2590.88501                |
| 2015-05-02 | 3078.83297                |
| 2015-05-03 | 3496.81432                |
| 2015-05-04 | 3701.62986                |
| 2015-05-05 | 3930.82899                |
| 2015-05-06 | 5200.75489                |
| 2015-05-07 | 5397.37692                |
| 2015-05-08 | 5002.76328                |
| 2015-05-09 | 4746.90387                |
| 2015-05-10 | 4513.98051                |
| 2015-05-11 | 4109.26925                |
| 2015-05-12 | 3903.67984                |
| 2015-05-13 | 3610.41899                |
| 2015-05-14 | 3792.7834                 |
| 2015-05-15 | 3696.13828                |
| 2015-05-16 | 3825.10381                |
| 2015-05-17 | 3626.39346                |
| 2015-05-18 | 3767.06879                |
| 2015-05-19 | 4072.56104                |
| 2015-05-20 | 4564.06796                |
| 2015-05-21 | 4741.73298                |
| 2015-05-22 | 4310.44916                |
| 2015-05-23 | 4462.85798                |
| 2015-05-24 | 4621.35495                |
| 2015-05-25 | 4943.38212                |
| 2015-05-26 | 4845.90366                |
| 2015-05-27 | 4739.2898                 |
| 2015-05-28 | 5346.00612                |
| 2015-05-29 | 5583.63139                |
| 2015-05-30 | 5739.44838                |
| 2015-05-31 | 6280.60756                |
| 2015-06-01 | 7749.90995                |
| 2015-06-02 | 9638.4287                 |
| 2015-06-03 | 10975.4882                |
| 2015-06-04 | 11875.5333                |
| 2015-06-05 | 11855.7538                |
| 2015-06-06 | 12823.9562                |
| 2015-06-07 | 13516.4187                |
| 2015-06-08 | 12253.9329                |
| 2015-06-09 | 13060.2332                |
| 2015-06-10 | 14195.1323                |
| 2015-06-11 | 16667.5213                |
| 2015-06-12 | 19366.8656                |
| 2015-06-13 | 16644.6825                |
| 2015-06-14 | 15608.5169                |
| 2015-06-15 | 14649.1868                |
| 2015-06-16 | 14313.5243                |
| 2015-06-17 | 15356.8068                |
| 2015-06-18 | 15773.6273                |
| 2015-06-19 | 14505.0987                |
| 2015-06-20 | 13043.4671                |
| 2015-06-21 | 12359.2859                |
| 2015-06-22 | 11566.4394                |
| 2015-06-23 | 10605.4898                |
| 2015-06-24 | 9277.88743                |
| 2015-06-25 | 9770.24002                |
| 2015-06-26 | 9060.07081                |
| 2015-06-27 | 8441.19599                |
| 2015-06-28 | 8199.45548                |
| 2015-06-29 | 7644.17062                |
| 2015-06-30 | 6983.28207                |
| 2015-07-01 | 6841.11406                |
| 2015-07-02 | 6360.42143                |
| 2015-07-03 | 6376.97374                |
| 2015-07-04 | 6198.97562                |
| 2015-07-05 | 5682.385                  |
| 2015-07-06 | 5847.7472                 |
| 2015-07-07 | 5772.80004                |
| 2015-07-08 | 5749.40517                |
| 2015-07-09 | 6269.18531                |
| 2015-07-10 | 5414.34273                |
| 2015-07-11 | 4703.24045                |
| 2015-07-12 | 4295.10061                |
| 2015-07-13 | 4058.98301                |
| 2015-07-14 | 4057.08394                |
| 2015-07-15 | 4364.0491                 |
| 2015-07-16 | 3882.49541                |
| 2015-07-17 | 3364.98414                |
| 2015-07-18 | 3211.80014                |
| 2015-07-19 | 3755.56875                |
| 2015-07-20 | 3552.24714                |
| 2015-07-21 | 3473.9708                 |
| 2015-07-22 | 3373.40135                |
| 2015-07-23 | 3275.91084                |
| 2015-07-24 | 3180.72695                |
| 2015-07-25 | 3095.45871                |
| 2015-07-26 | 3077.20666                |
| 2015-07-27 | 2403.41191                |
| 2015-07-28 | 2671.07356                |
| 2015-07-29 | 2228.02643                |
| 2015-07-30 | 2260.20411                |
| 2015-07-31 | 2409.67362                |
| 2015-08-01 | 2619.56445                |
| 2015-08-02 | 2766.60575                |
| 2015-08-03 | 2787.87147                |
| 2015-08-04 | 3245.73751                |
| 2015-08-05 | 2395.29964                |
| 2015-08-06 | 2215.98271                |
| 2015-08-07 | 2444.43936                |
| 2015-08-08 | 2269.5562                 |
| 2015-08-09 | 2208.2752                 |
| 2015-08-10 | 2034.93724                |
| 2015-08-11 | 1940.69143                |
| 2015-08-12 | 2381.55401                |
| 2015-08-13 | 2226.68797                |
| 2015-08-14 | 1956.87048                |
| 2015-08-15 | 1797.08792                |
| 2015-08-16 | 1807.6691                 |
| 2015-08-17 | 1902.59875                |
| 2015-08-18 | 1537.28727                |
| 2015-08-19 | 1605.47846                |
| 2015-08-20 | 1347.88309                |
| 2015-08-21 | 1380.96923                |
| 2015-08-22 | 1372.72457                |
| 2015-08-23 | 1401.85889                |
| 2015-08-24 | 1397.69481                |
| 2015-08-25 | 1213.12112                |
| 2015-08-26 | 1538.49841                |
| 2015-08-27 | 1699.67341                |
| 2015-08-28 | 1841.99176                |
| 2015-08-29 | 1273.88878                |
| 2015-08-30 | 1439.953                  |
| 2015-08-31 | 1241.33018                |
| 2015-09-01 | 1173.49625                |
| 2015-09-02 | 1466.69889                |
| 2015-09-03 | 1749.80168                |
| 2015-09-04 | 1899.01306                |
| 2015-09-05 | 1971.27458                |
| 2015-09-06 | 1870.8547                 |
| 2015-09-07 | 1741.14367                |
| 2015-09-08 | 1388.96187                |
| 2015-09-09 | 1677.40137                |
| 2015-09-10 | 1218.30503                |
| 2015-09-11 | 1326.95219                |
| 2015-09-12 | 1190.97696                |
| 2015-09-13 | 1183.40037                |
| 2015-09-14 | 1212.19619                |
| 2015-09-15 | 1604.01677                |
| 2015-09-16 | 1572.49601                |
| 2015-09-17 | 1157.60485                |
| 2015-09-18 | 1234.39651                |
| 2015-09-19 | 1169.78686                |
| 2015-09-20 | 1117.39048                |
| 2015-09-21 | 1106.98767                |
| 2015-09-22 | 1076.50984                |
| 2015-09-23 | 1166.98082                |
| 2015-09-24 | 1047.30934                |
| 2015-09-25 | 889.20634                 |
| 2015-09-26 | 826.025798                |
| 2015-09-27 | 901.215752                |
| 2015-09-28 | 695.217992                |
| 2015-09-29 | 1095.21188                |
| 2015-09-30 | 957.65545                 |
| 2015-10-01 | 933.293184                |
| 2015-10-02 | 792.156312                |
| 2015-10-03 | 1032.46882                |
| 2015-10-04 | 896.379082                |
| 2015-10-05 | 1214.18078                |
| 2015-10-06 | 951.73845                 |
| 2015-10-07 | 1035.37                   |
| 2015-10-08 | 996.56465                 |
| 2015-10-09 | 1129.35913                |
| 2015-10-10 | 937.806954                |
| 2015-10-11 | 616.776696                |
| 2015-10-12 | 1006.33019                |
| 2015-10-13 | 927.780092                |
| 2015-10-14 | 928.285496                |
| 2015-10-15 | 915.23267                 |
| 2015-10-16 | 897.084864                |
| 2015-10-17 | 920.99595                 |
| 2015-10-18 | 1106.80975                |
| 2015-10-19 | 1259.69133                |
| 2015-10-20 | 1255.78468                |
| 2015-10-21 | 949.905498                |
| 2015-10-22 | 1715.17548                |
| 2015-10-23 | 1480.02934                |
| 2015-10-24 | 1370.7275                 |
| 2015-10-25 | 1345.56641                |
| 2015-10-26 | 1118.69441                |
| 2015-10-27 | 1189.77332                |
| 2015-10-28 | 1118.99555                |
| 2015-10-29 | 1208.71986                |
| 2015-10-30 | 1106.49347                |
| 2015-10-31 | 983.50029                 |
| 2015-11-01 | 1169.37239                |
| 2015-11-02 | 973.12398                 |
| 2015-11-03 | 1092.07047                |
| 2015-11-04 | 1257.58811                |
| 2015-11-05 | 1143.64004                |
| 2015-11-06 | 904.602586                |
| 2015-11-07 | 855.467902                |
| 2015-11-08 | 879.448704                |
| 2015-11-09 | 898.858642                |
| 2015-11-10 | 1179.6636                 |
| 2015-11-11 | 768.36107                 |
| 2015-11-12 | 929.141848                |
| 2015-11-13 | 877.563526                |
| 2015-11-14 | 920.93829                 |
| 2015-11-15 | 1023.27201                |
| 2015-11-16 | 916.28796                 |
| 2015-11-17 | 1397.12829                |
| 2015-11-18 | 1105.34246                |
| 2015-11-19 | 1059.82409                |
| 2015-11-20 | 988.55877                 |
| 2015-11-21 | 863.487734                |
| 2015-11-22 | 885.338466                |
| 2015-11-23 | 896.739282                |
| 2015-11-24 | 1214.35697                |
| 2015-11-25 | 836.352826                |
| 2015-11-26 | 950.227936                |
| 2015-11-27 | 1328.91801                |
| 2015-11-28 | 993.058528                |
| 2015-11-29 | 977.690184                |
| 2015-11-30 | 1058.71002                |
| 2015-12-01 | 568.318558                |
| 2015-12-02 | 780.612872                |
| 2015-12-03 | 654.155532                |
| 2015-12-04 | 944.996772                |
| 2015-12-05 | 953.4379                  |
| 2015-12-06 | 513.83061                 |
| 2015-12-07 | 601.439978                |
| 2015-12-08 | 541.025102                |
| 2015-12-09 | 1140.95309                |
| 2015-12-10 | 1369.00998                |
| 2015-12-11 | 962.75436                 |
| 2015-12-12 | 844.929786                |
| 2015-12-13 | 1412.45416                |
| 2015-12-14 | 795.755834                |
| 2015-12-15 | 945.239072                |
| 2015-12-16 | 723.806404                |
| 2015-12-17 | 1041.36293                |
| 2015-12-18 | 632.936754                |
| 2015-12-19 | 668.748394                |
| 2015-12-20 | 1115.06402                |
| 2015-12-21 | 1347.49984                |
| 2015-12-22 | 964.952914                |
| 2015-12-23 | 1338.80946                |
| 2015-12-24 | 868.62501                 |
| 2015-12-25 | 823.145314                |
| 2015-12-26 | 797.799886                |
| 2015-12-27 | 699.51598                 |
| 2015-12-28 | 546.140618                |
| 2015-12-29 | 806.4952                  |
| 2015-12-30 | 836.5436                  |
| 2015-12-31 | 988.304578                |
| 2016-01-01 | 711.976716                |
| 2016-01-02 | 792.705976                |
| 2016-01-03 | 650.058862                |
| 2016-01-04 | 709.230076                |
| 2016-01-05 | 941.774898                |
| 2016-01-06 | 1135.30914                |
| 2016-01-07 | 1093.38697                |
| 2016-01-08 | 1016.81465                |
| 2016-01-09 | 986.595162                |
| 2016-01-10 | 790.813272                |
| 2016-01-11 | 737.125556                |
| 2016-01-12 | 578.21677                 |
| 2016-01-13 | 904.978862                |
| 2016-01-14 | 601.178314                |
| 2016-01-15 | 783.185946                |
| 2016-01-16 | 888.803226                |
| 2016-01-17 | 796.860234                |
| 2016-01-18 | 772.621814                |
| 2016-01-19 | 832.065748                |
| 2016-01-20 | 713.637986                |
| 2016-01-21 | 829.947468                |
| 2016-01-22 | 779.021138                |
| 2016-01-23 | 841.366708                |
| 2016-01-24 | 799.593738                |
| 2016-01-25 | 905.34757                 |
| 2016-01-26 | 991.787302                |
| 2016-01-27 | 662.377882                |
| 2016-01-28 | 939.027892                |
| 2016-01-29 | 865.047308                |
| 2016-01-30 | 980.49564                 |
| 2016-01-31 | 1672.15313                |
| 2016-02-01 | 995.791284                |
| 2016-02-02 | 1111.36943                |
| 2016-02-03 | 821.085486                |
| 2016-02-04 | 683.13824                 |
| 2016-02-05 | 753.792168                |
| 2016-02-06 | 967.442484                |
| 2016-02-07 | 806.366964                |
| 2016-02-08 | 698.680642                |
| 2016-02-09 | 872.480835                |
| 2016-02-10 | 855.53927                 |
| 2016-02-11 | 947.02585                 |
| 2016-02-12 | 782.64801                 |
| 2016-02-13 | 891.4862                  |
| 2016-02-14 | 807.50241                 |
| 2016-02-15 | 915.66663                 |
| 2016-02-16 | 1028.84356                |
| 2016-02-17 | 949.843927                |
| 2016-02-18 | 994.055018                |
| 2016-02-19 | 899.968142                |
| 2016-02-20 | 780.043898                |
| 2016-02-21 | 987.020418                |
| 2016-02-22 | 919.907138                |
| 2016-02-23 | 1075.60616                |
| 2016-02-24 | 932.056832                |
| 2016-02-25 | 814.020506                |
| 2016-02-26 | 933.715228                |
| 2016-02-27 | 1226.9577                 |
| 2016-02-28 | 595.265382                |
| 2016-02-29 | 836.092584                |
| 2016-03-01 | 1150.84686                |
| 2016-03-02 | 1338.1534                 |
| 2016-03-03 | 1053.55542                |
| 2016-03-04 | 1062.03296                |
| 2016-03-05 | 1295.72313                |
| 2016-03-06 | 1269.91691                |
| 2016-03-07 | 1599.23744                |
| 2016-03-08 | 969.518188                |
| 2016-03-09 | 1353.6938                 |
| 2016-03-10 | 1131.10101                |
| 2016-03-11 | 1489.55453                |
| 2016-03-12 | 1416.09681                |
| 2016-03-13 | 1496.65924                |
| 2016-03-14 | 1780.56578                |
| 2016-03-15 | 1508.32944                |
| 2016-03-16 | 1586.54979                |
| 2016-03-17 | 1130.2227                 |
| 2016-03-18 | 1245.3872                 |
| 2016-03-19 | 1285.68428                |
| 2016-03-20 | 1307.18513                |
| 2016-03-21 | 1192.03241                |
| 2016-03-22 | 1364.87159                |
| 2016-03-23 | 1876.7169                 |
| 2016-03-24 | 1356.14537                |
| 2016-03-25 | 1425.07905                |
| 2016-03-26 | 1216.54549                |
| 2016-03-27 | 1063.56649                |
| 2016-03-28 | 1194.22137                |
| 2016-03-29 | 1423.60531                |
| 2016-03-30 | 1202.64714                |
| 2016-03-31 | 1324.35126                |
| 2016-04-01 | 998.824925                |
| 2016-04-02 | 1153.5771                 |
| 2016-04-03 | 1301.93302                |
| 2016-04-04 | 1514.4094                 |
| 2016-04-05 | 1718.59232                |
| 2016-04-06 | 1364.56141                |
| 2016-04-07 | 1874.71324                |
| 2016-04-08 | 2191.10926                |
| 2016-04-09 | 2555.09276                |
| 2016-04-10 | 3122.59433                |
| 2016-04-11 | 2807.44001                |
| 2016-04-12 | 2892.63283                |
| 2016-04-13 | 2939.89542                |
| 2016-04-14 | 3241.73317                |
| 2016-04-15 | 3830.77536                |
| 2016-04-16 | 3216.83098                |
| 2016-04-17 | 2800.35635                |
| 2016-04-18 | 2384.20206                |
| 2016-04-19 | 2480.90577                |
| 2016-04-20 | 2311.66081                |
| 2016-04-21 | 2455.72289                |
| 2016-04-22 | 2606.46795                |
| 2016-04-23 | 2845.41996                |
| 2016-04-24 | 3514.93814                |
| 2016-04-25 | 2877.83211                |
| 2016-04-26 | 3265.36                   |
| 2016-04-27 | 2710.59785                |
| 2016-04-28 | 2858.23386                |
| 2016-04-29 | 2595.92643                |
| 2016-04-30 | 2696.21614                |
| 2016-05-01 | 2324.84986                |
| 2016-05-02 | 2293.63552                |
| 2016-05-03 | 2337.30638                |
| 2016-05-04 | 2311.0679                 |
| 2016-05-05 | 3044.24205                |
| 2016-05-06 | 3756.24463                |
| 2016-05-07 | 4405.54086                |
| 2016-05-08 | 4155.602                  |
| 2016-05-09 | 3729.28761                |
| 2016-05-10 | 4345.17794                |
| 2016-05-11 | 4404.07353                |
| 2016-05-12 | 3817.62274                |
| 2016-05-13 | 3549.21391                |
| 2016-05-14 | 4542.88893                |
| 2016-05-15 | 4993.40551                |
| 2016-05-16 | 6422.3041                 |
| 2016-05-17 | 5819.2586                 |
| 2016-05-18 | 5455.42376                |
| 2016-05-19 | 5571.23594                |
| 2016-05-20 | 5541.43599                |
| 2016-05-21 | 6091.62606                |
| 2016-05-22 | 7372.69881                |
| 2016-05-23 | 8013.2936                 |
| 2016-05-24 | 7823.05017                |
| 2016-05-25 | 7823.86263                |
| 2016-05-26 | 7416.49238                |
| 2016-05-27 | 6936.52662                |
| 2016-05-28 | 6560.57898                |
| 2016-05-29 | 6716.99356                |
| 2016-05-30 | 6372.96152                |
| 2016-05-31 | 6776.84213                |
| 2016-06-01 | 7728.5309                 |
| 2016-06-02 | 8560.0361                 |
| 2016-06-03 | 9817.24562                |
| 2016-06-04 | 10374.1681                |
| 2016-06-05 | 12482.6073                |
| 2016-06-06 | 14406.6172                |
| 2016-06-07 | 13939.1743                |
| 2016-06-08 | 14177.8096                |
| 2016-06-09 | 13442.3097                |
| 2016-06-10 | 13917.6568                |
| 2016-06-11 | 13861.3694                |
| 2016-06-12 | 13752.6321                |
| 2016-06-13 | 13925.0255                |
| 2016-06-14 | 11090.6327                |
| 2016-06-15 | 10170.7371                |
| 2016-06-16 | 9202.41127                |
| 2016-06-17 | 8772.0597                 |
| 2016-06-18 | 8087.35382                |
| 2016-06-19 | 8016.59696                |
| 2016-06-20 | 7779.86091                |
| 2016-06-21 | 8475.01604                |
| 2016-06-22 | 7643.46935                |
| 2016-06-23 | 7688.85574                |
| 2016-06-24 | 6957.43371                |
| 2016-06-25 | 6253.89062                |
| 2016-06-26 | 5546.83958                |
| 2016-06-27 | 5057.50297                |
| 2016-06-28 | 4424.68562                |
| 2016-06-29 | 4438.2513                 |
| 2016-06-30 | 4746.22352                |
| 2016-07-01 | 5234.31887                |
| 2016-07-02 | 5378.16938                |
| 2016-07-03 | 5725.88648                |
| 2016-07-04 | 4833.34182                |
| 2016-07-05 | 4259.04933                |
| 2016-07-06 | 3642.88843                |
| 2016-07-07 | 3149.17294                |
| 2016-07-08 | 2896.36607                |
| 2016-07-09 | 2769.43                   |
| 2016-07-10 | 2448.82843                |
| 2016-07-11 | 2325.85343                |
| 2016-07-12 | 2172.90121                |
| 2016-07-13 | 2122.95114                |
| 2016-07-14 | 1870.95028                |
| 2016-07-15 | 1987.92743                |
| 2016-07-16 | 1945.07308                |
| 2016-07-17 | 1608.24077                |
| 2016-07-18 | 2110.41289                |
| 2016-07-19 | 2020.16294                |
| 2016-07-20 | 2254.04772                |
| 2016-07-21 | 2346.94991                |
| 2016-07-22 | 2260.84908                |
| 2016-07-23 | 2288.66303                |
| 2016-07-24 | 2085.62406                |
| 2016-07-25 | 1980.9812                 |
| 2016-07-26 | 1903.06559                |
| 2016-07-27 | 1408.95022                |
| 2016-07-28 | 1689.51734                |
| 2016-07-29 | 1437.81191                |
| 2016-07-30 | 1346.88249                |
| 2016-07-31 | 1678.47501                |
| 2016-08-01 | 1835.74279                |
| 2016-08-02 | 1905.13555                |
| 2016-08-03 | 1929.40188                |
| 2016-08-04 | 2384.85312                |
| 2016-08-05 | 3274.74117                |
| 2016-08-06 | 2893.43016                |
| 2016-08-07 | 2380.52082                |
| 2016-08-08 | 2192.74929                |
| 2016-08-09 | 2058.07014                |
| 2016-08-10 | 2369.80388                |
| 2016-08-11 | 1895.98252                |
| 2016-08-12 | 1653.5653                 |
| 2016-08-13 | 1630.02813                |
| 2016-08-14 | 1470.03015                |
| 2016-08-15 | 1410.21585                |
| 2016-08-16 | 1549.12158                |
| 2016-08-17 | 1408.6489                 |
| 2016-08-18 | 1617.81587                |
| 2016-08-19 | 1657.7862                 |
| 2016-08-20 | 1357.3218                 |
| 2016-08-21 | 1316.9182                 |
| 2016-08-22 | 1212.98708                |
| 2016-08-23 | 1978.91827                |
| 2016-08-24 | 1857.754                  |
| 2016-08-25 | 1886.27136                |
| 2016-08-26 | 1591.34342                |
| 2016-08-27 | 1918.34881                |
| 2016-08-28 | 1456.46583                |
| 2016-08-29 | 1955.52226                |
| 2016-08-30 | 1547.95808                |
| 2016-08-31 | 1555.34352                |
| 2016-09-01 | 1567.54513                |
| 2016-09-02 | 1652.42974                |
| 2016-09-03 | 1752.24595                |
| 2016-09-04 | 1880.19257                |
| 2016-09-05 | 1618.12571                |
| 2016-09-06 | 1430.81088                |
| 2016-09-07 | 1370.08172                |
| 2016-09-08 | 1101.50032                |
| 2016-09-09 | 1155.88716                |
| 2016-09-10 | 1100.94101                |
| 2016-09-11 | 1057.17611                |
| 2016-09-12 | 1215.7178                 |
| 2016-09-13 | 1504.8338                 |
| 2016-09-14 | 1201.21481                |
| 2016-09-15 | 1136.64087                |
| 2016-09-16 | 1094.02333                |
| 2016-09-17 | 1092.85665                |
| 2016-09-18 | 1105.80099                |
| 2016-09-19 | 915.913568                |
| 2016-09-20 | 1214.38638                |
| 2016-09-21 | 1094.23234                |
| 2016-09-22 | 1227.57585                |
| 2016-09-23 | 1041.27809                |
| 2016-09-24 | 1417.96698                |
| 2016-09-25 | 1427.61416                |
| 2016-09-26 | 1069.20098                |
| 2016-09-27 | 1166.65482                |
| 2016-09-28 | 1036.09308                |
| 2016-09-29 | 1118.47584                |
| 2016-09-30 | 1132.64888                |
| 2016-10-01 | 1283.21017                |
| 2016-10-02 | 852.344894                |
| 2016-10-03 | 1080.98949                |
| 2016-10-04 | 1156.78285                |
| 2016-10-05 | 1033.27375                |
| 2016-10-06 | 1388.203                  |
| 2016-10-07 | 1205.14796                |
| 2016-10-08 | 1081.16755                |
| 2016-10-09 | 1183.80291                |
| 2016-10-10 | 1190.28934                |
| 2016-10-11 | 1380.56508                |
| 2016-10-12 | 1263.01918                |
| 2016-10-13 | 1203.78896                |
| 2016-10-14 | 1019.25381                |
| 2016-10-15 | 605.890422                |
| 2016-10-16 | 1379.26259                |
| 2016-10-17 | 808.32662                 |
| 2016-10-18 | 840.19864                 |
| 2016-10-19 | 976.33807                 |
| 2016-10-20 | 932.681222                |
| 2016-10-21 | 1044.07898                |
| 2016-10-22 | 1057.91985                |
| 2016-10-23 | 901.0566                  |
| 2016-10-24 | 884.791972                |
| 2016-10-25 | 1057.31728                |
| 2016-10-26 | 1037.06805                |
| 2016-10-27 | 863.507808                |
| 2016-10-28 | 1066.25802                |
| 2016-10-29 | 996.149588                |
| 2016-10-30 | 816.169676                |
| 2016-10-31 | 902.30687                 |
| 2016-11-01 | 175.44351                 |
| 2016-11-02 | 1102.72599                |
| 2016-11-03 | 783.01237                 |
| 2016-11-04 | 290.906334                |
| 2016-11-05 | 1960.04815                |
| 2016-11-06 | 1035.77764                |
| 2016-11-07 | 1008.85976                |
| 2016-11-08 | 1057.05934                |
| 2016-11-09 | 741.299934                |
| 2016-11-10 | 998.44694                 |
| 2016-11-11 | 816.864684                |
| 2016-11-12 | 817.190688                |
| 2016-11-13 | 458.216318                |
| 2016-11-14 | 1139.22514                |
| 2016-11-15 | 847.97002                 |
| 2016-11-16 | 894.36074                 |
| 2016-11-17 | 1006.71325                |
| 2016-11-18 | 657.00212                 |
| 2016-11-19 | 722.91893                 |
| 2016-11-20 | 647.78452                 |
| 2016-11-21 | 1422.2506                 |
| 2016-11-22 | 1101.42812                |
| 2016-11-23 | 883.49701                 |
| 2016-11-24 | 656.368406                |
| 2016-11-25 | 458.592508                |
| 2016-11-26 | 1019.81259                |
| 2016-11-27 | 773.166388                |
| 2016-11-28 | 1254.48521                |
| 2016-11-29 | 599.52587                 |
| 2016-11-30 | 397.684828                |
| 2016-12-01 | 390.494018                |
| 2016-12-02 | 911.665748                |
| 2016-12-03 | 683.67102                 |
| 2016-12-04 | 747.334152                |
| 2016-12-05 | 692.537558                |
| 2016-12-06 | 489.057426                |
| 2016-12-07 | 1059.99009                |
| 2016-12-08 | 693.468418                |
| 2016-12-09 | 923.757326                |
| 2016-12-10 | 839.902286                |
| 2016-12-11 | 1070.82482                |
| 2016-12-12 | 908.24288                 |
| 2016-12-13 | 1006.08883                |
| 2016-12-14 | 964.297084                |
| 2016-12-15 | 1101.56225                |
| 2016-12-16 | 1184.4337                 |
| 2016-12-17 | 1540.77452                |
| 2016-12-18 | 747.48005                 |
| 2016-12-19 | 320.90267                 |
| 2016-12-20 | 525.528512                |
| 2016-12-21 | 704.817154                |
| 2016-12-22 | 801.636524                |
| 2016-12-23 | 1259.84793                |
| 2016-12-24 | 1104.9589                 |
| 2016-12-25 | 1114.43975                |
| 2016-12-26 | 770.47411                 |
| 2016-12-27 | 596.102608                |
| 2016-12-28 | 622.5568                  |
| 2016-12-29 | 680.725714                |
| 2016-12-30 | 746.166632                |
| 2016-12-31 | 782.126164                |
| 2017-01-01 | 826.87201                 |
| 2017-01-02 | 802.485988                |
| 2017-01-03 | 759.50662                 |
| 2017-01-04 | 1350.74224                |
| 2017-01-05 | 1263.6003                 |
| 2017-01-06 | 1098.75098                |
| 2017-01-07 | 232.642154                |
| 2017-01-08 | 1053.70603                |
| 2017-01-09 | 1256.16768                |
| 2017-01-10 | 1192.78847                |
| 2017-01-11 | 932.039256                |
| 2017-01-12 | 1488.49215                |
| 2017-01-13 | 934.318014                |
| 2017-01-14 | 1074.59772                |
| 2017-01-15 | 1057.88626                |
| 2017-01-16 | 920.256658                |
| 2017-01-17 | 995.912506                |
| 2017-01-18 | 1015.71682                |
| 2017-01-19 | 790.313388                |
| 2017-01-20 | 964.433754                |
| 2017-01-21 | 818.622632                |
| 2017-01-22 | 846.352194                |
| 2017-01-23 | 1348.14654                |
| 2017-01-24 | 705.93769                 |
| 2017-01-25 | 998.762356                |
| 2017-01-26 | 503.006378                |
| 2017-01-27 | 504.394096                |
| 2017-01-28 | 582.099008                |
| 2017-01-29 | 587.594048                |
| 2017-01-30 | 901.745222                |
| 2017-01-31 | 818.615458                |
| 2017-02-01 | 582.813346                |
| 2017-02-02 | 827.551554                |
| 2017-02-03 | 1028.09121                |
| 2017-02-04 | 995.71369                 |
| 2017-02-05 | 1094.06282                |
| 2017-02-06 | 916.54914                 |
| 2017-02-07 | 909.522262                |
| 2017-02-08 | 1306.09664                |
| 2017-02-09 | 976.177232                |
| 2017-02-10 | 1018.65849                |
| 2017-02-11 | 1221.35985                |
| 2017-02-12 | 1324.28869                |
| 2017-02-13 | 1372.73239                |
| 2017-02-14 | 1171.03093                |
| 2017-02-15 | 878.51787                 |
| 2017-02-16 | 873.53348                 |
| 2017-02-17 | 758.178563                |
| 2017-02-18 | 1208.11929                |
| 2017-02-19 | 1056.46782                |
| 2017-02-20 | 1203.33559                |
| 2017-02-21 | 1016.51957                |
| 2017-02-22 | 1076.38643                |
| 2017-02-23 | 1122.18316                |
| 2017-02-24 | 830.111854                |
| 2017-02-25 | 802.975182                |
| 2017-02-26 | 1008.60576                |
| 2017-02-27 | 781.198335                |
| 2017-02-28 | 1131.76483                |
| 2017-03-01 | 742.325354                |
| 2017-03-02 | 862.952355                |
| 2017-03-03 | 757.38221                 |
| 2017-03-04 | 936.234495                |
| 2017-03-05 | 851.12187                 |
| 2017-03-06 | 1211.12561                |
| 2017-03-07 | 682.545724                |
| 2017-03-08 | 963.780578                |
| 2017-03-09 | 1051.73912                |
| 2017-03-10 | 1005.01018                |
| 2017-03-11 | 1163.40396                |
| 2017-03-12 | 1180.37608                |
| 2017-03-13 | 1301.17028                |
| 2017-03-14 | 1585.92262                |
| 2017-03-15 | 1468.82263                |
| 2017-03-16 | 1939.96453                |
| 2017-03-17 | 2261.91367                |
| 2017-03-18 | 2465.56807                |
| 2017-03-19 | 2967.20789                |
| 2017-03-20 | 3565.89649                |
| 2017-03-21 | 3321.8174                 |
| 2017-03-22 | 3501.58648                |
| 2017-03-23 | 3919.67702                |
| 2017-03-24 | 4145.73729                |
| 2017-03-25 | 3939.64724                |
| 2017-03-26 | 3824.69897                |
| 2017-03-27 | 3606.46169                |
| 2017-03-28 | 3639.6825                 |
| 2017-03-29 | 3508.51188                |
| 2017-03-30 | 3569.69282                |
| 2017-03-31 | 3734.48222                |
| 2017-04-01 | 3163.47409                |
| 2017-04-02 | 3348.81754                |
| 2017-04-03 | 3468.62932                |
| 2017-04-04 | 3445.60511                |
| 2017-04-05 | 2366.67062                |
| 2017-04-06 | 2883.65553                |
| 2017-04-07 | 3054.79344                |
| 2017-04-08 | 3486.66935                |
| 2017-04-09 | 3550.47657                |
| 2017-04-10 | 3537.90214                |
| 2017-04-11 | 3641.73803                |
| 2017-04-12 | 3662.90517                |
| 2017-04-13 | 4548.79502                |
| 2017-04-14 | 5504.72076                |
| 2017-04-15 | 6158.15144                |
| 2017-04-16 | 6541.39164                |
| 2017-04-17 | 6642.51149                |
| 2017-04-18 | 6915.54043                |
| 2017-04-19 | 7627.71586                |
| 2017-04-20 | 7697.24809                |
| 2017-04-21 | 6660.70864                |
| 2017-04-22 | 5961.73557                |
| 2017-04-23 | 5315.87385                |
| 2017-04-24 | 6097.31677                |
| 2017-04-25 | 6048.21391                |
| 2017-04-26 | 5709.57601                |
| 2017-04-27 | 5094.70605                |
| 2017-04-28 | 4692.02905                |
| 2017-04-29 | 4043.64859                |
| 2017-04-30 | 3873.87537                |
| 2017-05-01 | 3699.2396                 |
| 2017-05-02 | 3516.59765                |
| 2017-05-03 | 3590.90475                |
| 2017-05-04 | 3705.68123                |
| 2017-05-05 | 4386.12798                |
| 2017-05-06 | 6007.64507                |
| 2017-05-07 | 6835.75589                |
| 2017-05-08 | 8174.33384                |
| 2017-05-09 | 8103.40788                |
| 2017-05-10 | 8384.3745                 |
| 2017-05-11 | 7607.81102                |
| 2017-05-12 | 8614.55654                |
| 2017-05-13 | 10415.8834                |
| 2017-05-14 | 11031.9501                |
| 2017-05-15 | 11496.422                 |
| 2017-05-16 | 11450.3229                |
| 2017-05-17 | 8500.17127                |
| 2017-05-18 | 9426.02208                |
| 2017-05-19 | 11739.0786                |
| 2017-05-20 | 7296.32621                |
| 2017-05-21 | 6932.41522                |
| 2017-05-22 | 7066.20469                |
| 2017-05-23 | 7632.68711                |
| 2017-05-24 | 6387.957                  |
| 2017-05-25 | 6437.58049                |
| 2017-05-26 | 8096.28963                |
| 2017-05-27 | 8847.58005                |
| 2017-05-28 | 8329.65326                |
| 2017-05-29 | 9536.59943                |
| 2017-05-30 | 9807.35455                |
| 2017-05-31 | 10557.1338                |
| 2017-06-01 | 11391.6074                |
| 2017-06-02 | 12347.7735                |
| 2017-06-03 | 13137.4871                |
| 2017-06-04 | 14423.8429                |
| 2017-06-05 | 16228.227                 |
| 2017-06-06 | 17631.1947                |
| 2017-06-07 | 18160.0924                |
| 2017-06-08 | 17769.0543                |
| 2017-06-09 | 18184.8979                |
| 2017-06-10 | 17697.0842                |
| 2017-06-11 | 17396.9723                |
| 2017-06-12 | 16428.1136                |
| 2017-06-13 | 15326.1737                |
| 2017-06-14 | 13551.3066                |
| 2017-06-15 | 12182.4479                |
| 2017-06-16 | 12364.8092                |
| 2017-06-17 | 12920.558                 |
| 2017-06-18 | 13716.2043                |
| 2017-06-19 | 14373.5228                |
| 2017-06-20 | 13778.0616                |
| 2017-06-21 | 13100.3989                |
| 2017-06-22 | 12477.7277                |
| 2017-06-23 | 11524.254                 |
| 2017-06-24 | 9919.20754                |
| 2017-06-25 | 9130.18027                |
| 2017-06-26 | 8260.3678                 |
| 2017-06-27 | 7981.49191                |
| 2017-06-28 | 7385.40573                |
| 2017-06-29 | 6654.94404                |
| 2017-06-30 | 6159.62258                |
| 2017-07-01 | 5021.87657                |
| 2017-07-02 | 5116.19316                |
| 2017-07-03 | 5319.96591                |
| 2017-07-04 | 4993.56065                |
| 2017-07-05 | 4848.63783                |
| 2017-07-06 | 4404.14275                |
| 2017-07-07 | 4610.37857                |
| 2017-07-08 | 4659.51049                |
| 2017-07-09 | 3947.60176                |
| 2017-07-10 | 4118.23933                |
| 2017-07-11 | 4107.87956                |
| 2017-07-12 | 5063.64582                |
| 2017-07-13 | 5350.54768                |
| 2017-07-14 | 5030.38796                |
| 2017-07-15 | 4657.79028                |
| 2017-07-16 | 4011.63633                |
| 2017-07-17 | 3733.85881                |
| 2017-07-18 | 3633.33492                |
| 2017-07-19 | 4736.78257                |
| 2017-07-20 | 3575.88176                |
| 2017-07-21 | 4244.73608                |
| 2017-07-22 | 3769.2486                 |
| 2017-07-23 | 3617.4394                 |
| 2017-07-24 | 3525.88568                |
| 2017-07-25 | 4088.28277                |
| 2017-07-26 | 3927.60155                |
| 2017-07-27 | 4044.63039                |
| 2017-07-28 | 3581.29674                |
| 2017-07-29 | 4712.76424                |
| 2017-07-30 | 5269.61168                |
| 2017-07-31 | 3564.06374                |
| 2017-08-01 | 4054.03078                |
| 2017-08-02 | 3550.73648                |
| 2017-08-03 | 3990.37187                |
| 2017-08-04 | 3606.81006                |
| 2017-08-05 | 4102.32636                |
| 2017-08-06 | 3474.05307                |
| 2017-08-07 | 3798.78102                |
| 2017-08-08 | 3609.11953                |
| 2017-08-09 | 3808.96086                |
| 2017-08-10 | 3156.58796                |
| 2017-08-11 | 3254.99865                |
| 2017-08-12 | 3110.03379                |
| 2017-08-13 | 2901.23643                |
| 2017-08-14 | 2643.30577                |
| 2017-08-15 | 2601.4674                 |
| 2017-08-16 | 2351.86887                |
| 2017-08-17 | 2347.35742                |
| 2017-08-18 | 2203.15176                |
| 2017-08-19 | 1983.46535                |
| 2017-08-20 | 2210.30452                |
| 2017-08-21 | 3392.25877                |
| 2017-08-22 | 2365.15354                |
| 2017-08-23 | 2258.74424                |
| 2017-08-24 | 2170.56593                |
| 2017-08-25 | 1409.07214                |
| 2017-08-26 | 1851.09391                |
| 2017-08-27 | 1635.62293                |
| 2017-08-28 | 1449.47471                |
| 2017-08-29 | 1512.28676                |
| 2017-08-30 | 1726.53655                |
| 2017-08-31 | 1139.965                  |
| 2017-09-01 | 1738.76964                |
| 2017-09-02 | 1434.50685                |
| 2017-09-03 | 1468.6533                 |
| 2017-09-04 | 974.152089                |
| 2017-09-05 | 1325.54533                |
| 2017-09-06 | 1285.23041                |
| 2017-09-07 | 827.11533                 |
| 2017-09-08 | 1193.71526                |
| 2017-09-09 | 1174.4783                 |
| 2017-09-10 | 1230.86485                |
| 2017-09-11 | 1252.99433                |
| 2017-09-12 | 1059.50446                |
| 2017-09-13 | 785.185109                |
| 2017-09-14 | 1139.14791                |
| 2017-09-15 | 1338.6657                 |
| 2017-09-16 | 1358.2313                 |
| 2017-09-17 | 1130.99501                |
| 2017-09-18 | 1262.74586                |
| 2017-09-19 | 849.674728                |
| 2017-09-20 | 787.802136                |
| 2017-09-21 | 889.179185                |
| 2017-09-22 | 619.24053                 |
| 2017-09-23 | 1278.17032                |
| 2017-09-24 | 1106.55763                |
| 2017-09-25 | 1038.75483                |
| 2017-09-26 | 964.625316                |
| 2017-09-27 | 1555.90867                |
| 2017-09-28 | 1120.86267                |
| 2017-09-29 | 1367.32402                |
| 2017-09-30 | 1291.62078                |
| 2017-10-01 | 1107.00772                |
| 2017-10-02 | 1697.78671                |
| 2017-10-03 | 1358.43674                |
| 2017-10-04 | 1392.8821                 |
| 2017-10-05 | 1229.53028                |
| 2017-10-06 | 998.636388                |
| 2017-10-07 | 1118.90195                |
| 2017-10-08 | 1468.17826                |
| 2017-10-09 | 1214.45599                |
| 2017-10-10 | 1101.67327                |
| 2017-10-11 | 1205.86066                |
| 2017-10-12 | 1053.72079                |
| 2017-10-13 | 1103.46839                |
| 2017-10-14 | 1155.85419                |
| 2017-10-15 | 997.944406                |
| 2017-10-16 | 1165.93518                |
| 2017-10-17 | 911.31307                 |
| 2017-10-18 | 1039.50114                |
| 2017-10-19 | 1065.988                  |
| 2017-10-20 | 1302.11693                |
| 2017-10-21 | 929.179716                |
| 2017-10-22 | 1238.2195                 |
| 2017-10-23 | 1448.61211                |
| 2017-10-24 | 1362.39556                |
| 2017-10-25 | 974.375992                |
| 2017-10-26 | 1321.11595                |
| 2017-10-27 | 801.47697                 |
| 2017-10-28 | 1241.1731                 |
| 2017-10-29 | 1081.40098                |
| 2017-10-30 | 1136.81878                |
| 2017-10-31 | 1549.19226                |
| 2017-11-01 | 1252.9669                 |
| 2017-11-02 | 944.9864                  |
| 2017-11-03 | 1598.26512                |
| 2017-11-04 | 655.862366                |
| 2017-11-05 | 1171.61843                |
| 2017-11-06 | 896.168254                |
| 2017-11-07 | 1400.7926                 |
| 2017-11-08 | 1155.30291                |
| 2017-11-09 | 1124.74716                |
| 2017-11-10 | 1083.64958                |
| 2017-11-11 | 1061.53839                |
| 2017-11-12 | 1038.98993                |
| 2017-11-13 | 1017.42336                |
| 2017-11-14 | 1069.30514                |
| 2017-11-15 | 1053.12122                |
| 2017-11-16 | 831.8106                  |
| 2017-11-17 | 1093.37877                |
| 2017-11-18 | 1571.01258                |
| 2017-11-19 | 971.06551                 |
| 2017-11-20 | 122.05823                 |
| 2017-11-21 | 1218.31165                |
| 2017-11-22 | 1186.64491                |
| 2017-11-23 | 1260.4216                 |
| 2017-11-24 | 1164.90521                |
| 2017-11-25 | 1006.07626                |
| 2017-11-26 | 929.733262                |
| 2017-11-27 | 1092.98156                |
| 2017-11-28 | 1167.71753                |
| 2017-11-29 | 978.513772                |
| 2017-11-30 | 1343.95004                |
| 2017-12-01 | 957.947662                |
| 2017-12-02 | 1121.23728                |
| 2017-12-03 | 310.898134                |
| 2017-12-04 | 1903.96579                |
| 2017-12-05 | 526.01194                 |
| 2017-12-06 | 541.009046                |
| 2017-12-07 | 210.490218                |
| 2017-12-08 | 858.503136                |
| 2017-12-09 | 382.261044                |
| 2017-12-10 | 597.027152                |
| 2017-12-11 | 813.625558                |
| 2017-12-12 | 802.85387                 |
| 2017-12-13 | 727.67405                 |
| 2017-12-14 | 1146.62766                |
| 2017-12-15 | 557.315556                |
| 2017-12-16 | 586.37608                 |
| 2017-12-17 | 860.524858                |
| 2017-12-18 | 673.142016                |
| 2017-12-19 | 728.166608                |
| 2017-12-20 | 770.923654                |
| 2017-12-21 | 898.613094                |
| 2017-12-22 | 670.747404                |
| 2017-12-23 | 626.993954                |
| 2017-12-24 | 1139.1305                 |
| 2017-12-25 | 998.91272                 |
| 2017-12-26 | 946.530626                |
| 2017-12-27 | 849.665588                |
| 2017-12-28 | 668.019658                |
| 2017-12-29 | 1057.4533                 |
| 2017-12-30 | 628.412352                |
| 2017-12-31 | 1074.84233                |
| 2018-01-01 | 583.39987                 |
| 2018-01-02 | 577.685362                |
| 2018-01-03 | 439.206864                |
| 2018-01-04 | 350.137644                |
| 2018-01-05 | 449.766224                |
| 2018-01-06 | 287.303138                |
| 2018-01-07 | 1006.61307                |
| 2018-01-08 | 626.630025                |
| 2018-01-09 | 794.135038                |
| 2018-01-10 | 825.013165                |
| 2018-01-11 | 345.992557                |
| 2018-01-12 | 482.724458                |
| 2018-01-13 | 609.886725                |
| 2018-01-14 | 326.943653                |
| 2018-01-15 | 409.902927                |
| 2018-01-16 | 716.600012                |
| 2018-01-17 | 947.81335                 |
| 2018-01-18 | 884.695352                |
| 2018-01-19 | 652.07656                 |
| 2018-01-20 | 935.62437                 |
| 2018-01-21 | 720.581946                |
| 2018-01-22 | 766.21379                 |
| 2018-01-23 | 797.90959                 |
| 2018-01-24 | 629.928138                |
| 2018-01-25 | 776.359342                |
| 2018-01-26 | 567.150454                |
| 2018-01-27 | 811.085542                |
| 2018-01-28 | 571.182149                |
| 2018-01-29 | 859.455314                |
| 2018-01-30 | 679.601477                |
| 2018-01-31 | 923.747021                |
| 2018-02-01 | 799.599692                |
| 2018-02-02 | 862.322749                |
| 2018-02-03 | 785.681145                |
| 2018-02-04 | 1028.75194                |
| 2018-02-05 | 933.373934                |
| 2018-02-06 | 865.979909                |
| 2018-02-07 | 934.195504                |
| 2018-02-08 | 607.348777                |
| 2018-02-09 | 872.57916                 |
| 2018-02-10 | 851.90988                 |
| 2018-02-11 | 926.45073                 |
| 2018-02-12 | 798.47631                 |
| 2018-02-13 | 720.14056                 |
| 2018-02-14 | 938.86603                 |
| 2018-02-15 | 942.1948                  |
| 2018-02-16 | 700.77078                 |
| 2018-02-17 | 747.573964                |
| 2018-02-18 | 893.106348                |
| 2018-02-19 | 820.699443                |
| 2018-02-20 | 922.554645                |
| 2018-02-21 | 589.603606                |
| 2018-02-22 | 831.653476                |
| 2018-02-23 | 763.082694                |
| 2018-02-24 | 989.8244                  |
| 2018-02-25 | 566.007678                |
| 2018-02-26 | 678.622434                |
| 2018-02-27 | 832.298043                |
| 2018-02-28 | 694.330344                |
| 2018-03-01 | 580.503404                |
| 2018-03-02 | 833.81216                 |
| 2018-03-03 | 1018.96158                |
| 2018-03-04 | 863.42929                 |
| 2018-03-05 | 672.17418                 |
| 2018-03-06 | 772.375138                |
| 2018-03-07 | 779.58365                 |
| 2018-03-08 | 487.177688                |
| 2018-03-09 | 1077.61485                |
| 2018-03-10 | 751.591703                |
| 2018-03-11 | 1046.60521                |
| 2018-03-12 | 846.045405                |
| 2018-03-13 | 866.443894                |
| 2018-03-14 | 1109.91712                |
| 2018-03-15 | 1396.42388                |
| 2018-03-16 | 735.126741                |
| 2018-03-17 | 613.16512                 |
| 2018-03-18 | 737.07443                 |
| 2018-03-19 | 975.54312                 |
| 2018-03-20 | 564.86085                 |
| 2018-03-21 | 798.707099                |
| 2018-03-22 | 964.722469                |
| 2018-03-23 | 1197.93257                |
| 2018-03-24 | 1337.31858                |
| 2018-03-25 | 893.602709                |
| 2018-03-26 | 957.815144                |
| 2018-03-27 | 895.828271                |
| 2018-03-28 | 817.187934                |
| 2018-03-29 | 1272.13214                |
| 2018-03-30 | 965.977475                |
| 2018-03-31 | 909.304485                |
| 2018-04-01 | 1149.09708                |
| 2018-04-02 | 926.243328                |
| 2018-04-03 | 1653.96983                |
| 2018-04-04 | 1025.85635                |
| 2018-04-05 | 765.961853                |
| 2018-04-06 | 1389.46845                |
| 2018-04-07 | 1809.8409                 |
| 2018-04-08 | 2352.74954                |
| 2018-04-09 | 2418.52207                |
| 2018-04-10 | 1603.38196                |
| 2018-04-11 | 1387.61162                |
| 2018-04-12 | 1677.79774                |
| 2018-04-13 | 1653.18675                |
| 2018-04-14 | 1340.18214                |
| 2018-04-15 | 1189.1431                 |
| 2018-04-16 | 1470.8003                 |
| 2018-04-17 | 1326.67274                |
| 2018-04-18 | 1081.65674                |
| 2018-04-19 | 973.696954                |
| 2018-04-20 | 1591.96113                |
| 2018-04-21 | 1693.18302                |
| 2018-04-22 | 1067.32694                |
| 2018-04-23 | 1357.93264                |
| 2018-04-24 | 1620.20048                |
| 2018-04-25 | 1727.64354                |
| 2018-04-26 | 1043.5795                 |
| 2018-04-27 | 2985.49557                |
| 2018-04-28 | 2543.66738                |
| 2018-04-29 | 2708.80129                |
| 2018-04-30 | 2521.29402                |
| 2018-05-01 | 2648.96465                |
| 2018-05-02 | 2339.67029                |
| 2018-05-03 | 1965.58397                |
| 2018-05-04 | 1498.4603                 |
| 2018-05-05 | 1793.76164                |
| 2018-05-06 | 2021.34282                |
| 2018-05-07 | 2756.17774                |
| 2018-05-08 | 3174.15529                |
| 2018-05-09 | 4126.43054                |
| 2018-05-10 | 4457.92973                |
| 2018-05-11 | 4908.1581                 |
| 2018-05-12 | 4846.54028                |
| 2018-05-13 | 4460.19928                |
| 2018-05-14 | 4498.77521                |
| 2018-05-15 | 4426.41897                |
| 2018-05-16 | 4416.518                  |
| 2018-05-17 | 4740.82819                |
| 2018-05-18 | 4791.15135                |
| 2018-05-19 | 4439.54348                |
| 2018-05-20 | 4057.68881                |
| 2018-05-21 | 3703.39662                |
| 2018-05-22 | 3513.91041                |
| 2018-05-23 | 3846.95248                |
| 2018-05-24 | 3529.20502                |
| 2018-05-25 | 3762.52226                |
| 2018-05-26 | 4139.56739                |
| 2018-05-27 | 3995.62207                |
| 2018-05-28 | 3657.39203                |
| 2018-05-29 | 3299.33476                |
| 2018-05-30 | 3334.9294                 |
| 2018-05-31 | 3149.58843                |
| 2018-06-01 | 2934.41654                |
| 2018-06-02 | 2725.67928                |
| 2018-06-03 | 3910.58922                |
| 2018-06-04 | 2971.56101                |
| 2018-06-05 | 3361.92569                |
| 2018-06-06 | 2719.12758                |
| 2018-06-07 | 2691.57382                |
| 2018-06-08 | 2397.68114                |
| 2018-06-09 | 2370.3036                 |
| 2018-06-10 | 2021.27784                |
| 2018-06-11 | 2100.02385                |
| 2018-06-12 | 1854.90078                |
| 2018-06-13 | 1760.92142                |
| 2018-06-14 | 1668.19906                |
| 2018-06-15 | 1799.17305                |
| 2018-06-16 | 1726.16334                |
| 2018-06-17 | 2113.02322                |
| 2018-06-18 | 2563.32165                |
| 2018-06-19 | 1794.69738                |
| 2018-06-20 | 1633.75541                |
| 2018-06-21 | 797.672892                |
| 2018-06-22 | 1213.3236                 |
| 2018-06-23 | 1208.98028                |
| 2018-06-24 | 808.481776                |
| 2018-06-25 | 1054.43517                |
| 2018-06-26 | 682.689364                |
| 2018-06-27 | 758.330626                |
| 2018-06-28 | 709.154866                |
| 2018-06-29 | 844.84891                 |
| 2018-06-30 | 599.202704                |
| 2018-07-01 | 635.968336                |
| 2018-07-02 | 575.91197                 |
| 2018-07-03 | 712.18638                 |
| 2018-07-04 | 708.02285                 |
| 2018-07-05 | 643.963968                |
| 2018-07-06 | 443.980268                |
| 2018-07-07 | 612.641992                |
| 2018-07-08 | 1054.75069                |
| 2018-07-09 | 542.190502                |
| 2018-07-10 | 651.668428                |
| 2018-07-11 | 510.158492                |
| 2018-07-12 | 943.673608                |
| 2018-07-13 | 865.799972                |
| 2018-07-14 | 774.904266                |
| 2018-07-15 | 655.810558                |
| 2018-07-16 | 1138.30992                |
| 2018-07-17 | 1034.87551                |
| 2018-07-18 | 469.335545                |
| 2018-07-19 | 692.86305                 |
| 2018-07-20 | 689.813775                |
| 2018-07-21 | 542.343658                |
| 2018-07-22 | 869.480418                |
| 2018-07-23 | 635.536037                |
| 2018-07-24 | 475.139191                |
| 2018-07-25 | 623.295958                |
| 2018-07-26 | 489.224406                |
| 2018-07-27 | 560.81312                 |
| 2018-07-28 | 732.768504                |
| 2018-07-29 | 637.03977                 |
| 2018-07-30 | 633.43246                 |
| 2018-07-31 | 795.2914                  |
| 2018-08-01 | 560.70558                 |
| 2018-08-02 | 537.271185                |
| 2018-08-03 | 661.60559                 |
| 2018-08-04 | 724.649472                |
| 2018-08-05 | 951.366552                |
| 2018-08-06 | 476.865608                |
| 2018-08-07 | 548.984093                |
| 2018-08-08 | 580.48435                 |
| 2018-08-09 | 660.864788                |
| 2018-08-10 | 634.81127                 |
| 2018-08-11 | 643.77441                 |
| 2018-08-12 | 273.007865                |
| 2018-08-13 | 667.48222                 |
| 2018-08-14 | 266.93772                 |
| 2018-08-15 | 482.465666                |
| 2018-08-16 | 771.732176                |
| 2018-08-17 | 697.470548                |
| 2018-08-18 | 524.36389                 |
| 2018-08-19 | 666.112748                |
| 2018-08-20 | 752.805918                |
| 2018-08-21 | 720.532216                |
| 2018-08-22 | 550.568282                |
| 2018-08-23 | 741.752906                |
| 2018-08-24 | 777.350454                |
| 2018-08-25 | 637.563962                |
| 2018-08-26 | 404.012758                |
| 2018-08-27 | 808.994606                |
| 2018-08-28 | 600.56165                 |
| 2018-08-29 | 392.805962                |
| 2018-08-30 | 468.371606                |
| 2018-08-31 | 384.598386                |
| 2018-09-01 | 451.007914                |
| 2018-09-02 | 600.278836                |
| 2018-09-03 | 524.822668                |
| 2018-09-04 | 527.32701                 |
| 2018-09-05 | 505.03471                 |
| 2018-09-06 | 340.88467                 |
| 2018-09-07 | 526.74474                 |
| 2018-09-08 | 144.81047                 |
| 2018-09-09 | 408.48581                 |
| 2018-09-10 | 380.64966                 |
| 2018-09-11 | 257.95841                 |
| 2018-09-12 | 247.631447                |
| 2018-09-13 | 151.785872                |
| 2018-09-14 | 254.23252                 |
| 2018-09-15 | 189.646945                |
| 2018-09-16 | 123.952604                |
| 2018-09-17 | 116.244122                |
| 2018-09-18 | 310.240611                |
| 2018-09-19 | 1685.99483                |
| 2018-09-20 | 358.161774                |
| 2018-09-21 | 250.73946                 |
| 2018-09-22 | 268.259585                |
| 2018-09-23 | 136.60767                 |
| 2018-09-24 | 498.184686                |
| 2018-09-25 | 470.671658                |
| 2018-09-26 | 370.66602                 |
| 2018-09-27 | 122.08336                 |
| 2018-09-28 | 249.047036                |
| 2018-09-29 | 554.852822                |
| 2018-09-30 | 550.3023                  |
| 2018-10-01 | 140.793342                |
| 2018-10-02 | 89.353256                 |
| 2018-10-03 | 845.301456                |
| 2018-10-04 | 730.831194                |
| 2018-10-05 | 123.316364                |
| 2018-10-06 | 1209.65144                |
| 2018-10-07 | 702.230876                |
| 2018-10-08 | 674.58826                 |
| 2018-10-09 | 303.156485                |
| 2018-10-10 | 1086.73174                |
| 2018-10-11 | 948.788199                |
| 2018-10-12 | 911.735094                |
| 2018-10-13 | 612.86898                 |
| 2018-10-14 | 770.246106                |
| 2018-10-15 | 1209.58965                |
| 2018-10-16 | 659.009386                |
| 2018-10-17 | 808.43604                 |
| 2018-10-18 | 292.24778                 |
| 2018-10-19 | 607.4399                  |
| 2018-10-20 | 681.757244                |
| 2018-10-21 | 812.112062                |
| 2018-10-22 | 974.901786                |
| 2018-10-23 | 1119.66551                |
| 2018-10-24 | 631.58358                 |
| 2018-10-25 | 1112.75794                |
| 2018-10-26 | 149.144388                |
| 2018-10-27 | 844.35412                 |
| 2018-10-28 | 868.971568                |
| 2018-10-29 | 1013.31693                |
| 2018-10-30 | 967.154988                |
| 2018-10-31 | 997.0433                  |
| 2018-11-01 | 315.0858                  |
| 2018-11-02 | 1125.00717                |
| 2018-11-03 | 672.078234                |
| 2018-11-04 | 822.173306                |
| 2018-11-05 | 1025.47251                |
| 2018-11-06 | 256.988824                |
| 2018-11-07 | 256.755116                |
| 2018-11-08 | 493.393204                |
| 2018-11-09 | 592.930544                |
| 2018-11-10 | 1941.18431                |
| 2018-11-11 | 451.27995                 |
| 2018-11-12 | 762.97245                 |
| 2018-11-13 | 949.21985                 |
| 2018-11-14 | 321.96425                 |
| 2018-11-15 | 307.88161                 |
| 2018-11-16 | 578.42324                 |
| 2018-11-17 | 742.85181                 |
| 2018-11-18 | 1052.99924                |
| 2018-11-19 | 748.72048                 |
| 2018-11-20 | 702.80051                 |
| 2018-11-21 | 632.263954                |
| 2018-11-22 | 489.10828                 |
| 2018-11-23 | 886.748918                |
| 2018-11-24 | 783.315452                |
| 2018-11-25 | 758.59245                 |
| 2018-11-26 | 625.140996                |
| 2018-11-27 | 528.341224                |
| 2018-11-28 | 802.078124                |
| 2018-11-29 | 1030.10347                |
| 2018-11-30 | 849.490992                |
| 2018-12-01 | 939.536202                |
| 2018-12-02 | 476.234708                |
| 2018-12-03 | 752.058414                |
| 2018-12-04 | 542.876184                |
| 2018-12-05 | 504.846108                |
| 2018-12-06 | 961.911846                |
| 2018-12-07 | 852.908616                |
| 2018-12-08 | 855.379574                |
| 2018-12-09 | 479.779384                |
| 2018-12-10 | 218.546922                |
| 2018-12-11 | 327.10256                 |
| 2018-12-12 | 455.499472                |
| 2018-12-13 | 764.351432                |
| 2018-12-14 | 493.753384                |
| 2018-12-15 | 561.257104                |
| 2018-12-16 | 668.86206                 |
| 2018-12-17 | 505.54123                 |
| 2018-12-18 | 531.035012                |
| 2018-12-19 | 303.533096                |
| 2018-12-20 | 1248.72947                |
| 2018-12-21 | 568.731678                |
| 2018-12-22 | 404.645898                |
| 2018-12-23 | 890.4924                  |
| 2018-12-24 | 646.61323                 |
| 2018-12-25 | 469.91901                 |
| 2018-12-26 | 861.995664                |
| 2018-12-27 | 846.67808                 |
| 2018-12-28 | 563.805742                |
| 2018-12-29 | 695.3744                  |
| 2018-12-30 | 532.71002                 |
| 2018-12-31 | 611.006254                |
| 2019-01-01 | 714.167538                |
| 2019-01-02 | 626.217886                |
| 2019-01-03 | 400.194434                |
| 2019-01-04 | 553.752124                |
| 2019-01-05 | 626.960918                |
| 2019-01-06 | 805.320504                |
| 2019-01-07 | 485.740426                |
| 2019-01-08 | 762.398194                |
| 2019-01-09 | 669.203936                |
| 2019-01-10 | 665.217154                |
| 2019-01-11 | 850.060246                |
| 2019-01-12 | 824.59099                 |
| 2019-01-13 | 743.187962                |
| 2019-01-14 | 643.521432                |
| 2019-01-15 | 492.874974                |
| 2019-01-16 | 814.994222                |
| 2019-01-17 | 731.824118                |
| 2019-01-18 | 977.338484                |
| 2019-01-19 | 691.325952                |
| 2019-01-20 | 514.506122                |
| 2019-01-21 | 718.67351                 |
| 2019-01-22 | 623.973218                |
| 2019-01-23 | 606.74285                 |
| 2019-01-24 | 416.74624                 |
| 2019-01-25 | 538.347442                |
| 2019-01-26 | 538.233392                |
| 2019-01-27 | 473.07847                 |
| 2019-01-28 | 686.965068                |
| 2019-01-29 | 630.402896                |
| 2019-01-30 | 578.28952                 |
| 2019-01-31 | 494.93249                 |
| 2019-02-01 | 607.968066                |
| 2019-02-02 | 578.90055                 |
| 2019-02-03 | 844.474912                |
| 2019-02-04 | 591.283926                |
| 2019-02-05 | 830.487494                |
| 2019-02-06 | 868.485372                |
| 2019-02-07 | 677.837138                |
| 2019-02-08 | 500.60092                 |
| 2019-02-09 | 598.189212                |
| 2019-02-10 | 550.66713                 |
| 2019-02-11 | 739.81194                 |
| 2019-02-12 | 616.78506                 |
| 2019-02-13 | 1142.61648                |
| 2019-02-14 | 969.64818                 |
| 2019-02-15 | 994.12353                 |
| 2019-02-16 | 684.671                   |
| 2019-02-17 | 508.717504                |
| 2019-02-18 | 651.978798                |
| 2019-02-19 | 658.213184                |
| 2019-02-20 | 723.421374                |
| 2019-02-21 | 698.443696                |
| 2019-02-22 | 751.613134                |
| 2019-02-23 | 664.457446                |
| 2019-02-24 | 681.844496                |
| 2019-02-25 | 626.187302                |
| 2019-02-26 | 718.919338                |
| 2019-02-27 | 429.91869                 |
| 2019-02-28 | 1032.60324                |
| 2019-03-01 | 847.072986                |
| 2019-03-02 | 984.99626                 |
| 2019-03-03 | 998.69511                 |
| 2019-03-04 | 774.73827                 |
| 2019-03-05 | 732.81431                 |
| 2019-03-06 | 847.341032                |
| 2019-03-07 | 1225.9589                 |
| 2019-03-08 | 924.871078                |
| 2019-03-09 | 736.485436                |
| 2019-03-10 | 562.676796                |
| 2019-03-11 | 674.101864                |
| 2019-03-12 | 1061.07797                |
| 2019-03-13 | 1040.64935                |
| 2019-03-14 | 635.62815                 |
| 2019-03-15 | 726.246946                |
| 2019-03-16 | 605.125706                |
| 2019-03-17 | 649.876734                |
| 2019-03-18 | 695.458992                |
| 2019-03-19 | 836.65811                 |
| 2019-03-20 | 722.88801                 |
| 2019-03-21 | 715.413792                |
| 2019-03-22 | 756.242408                |
| 2019-03-23 | 1112.18599                |
| 2019-03-24 | 994.886536                |
| 2019-03-25 | 983.706168                |
| 2019-03-26 | 939.381618                |
| 2019-03-27 | 927.33155                 |
| 2019-03-28 | 1201.28993                |
| 2019-03-29 | 1254.91508                |
| 2019-03-30 | 1419.73344                |
| 2019-03-31 | 1182.89541                |
| 2019-04-01 | 1131.46542                |
| 2019-04-02 | 1066.17198                |
| 2019-04-03 | 1157.41857                |
| 2019-04-04 | 1014.73736                |
| 2019-04-05 | 1174.36866                |
| 2019-04-06 | 2035.67238                |
| 2019-04-07 | 2255.43598                |
| 2019-04-08 | 2235.53578                |
| 2019-04-09 | 3013.78995                |
| 2019-04-10 | 2932.55265                |
| 2019-04-11 | 2921.81692                |
| 2019-04-12 | 2164.34521                |
| 2019-04-13 | 2047.225                  |
| 2019-04-14 | 1961.11561                |
| 2019-04-15 | 2182.76346                |
| 2019-04-16 | 2811.54806                |
| 2019-04-17 | 3168.65612                |
| 2019-04-18 | 3235.56068                |
| 2019-04-19 | 4096.67578                |
| 2019-04-20 | 4729.75674                |
| 2019-04-21 | 5042.23294                |
| 2019-04-22 | 4856.10586                |
| 2019-04-23 | 5205.76546                |
| 2019-04-24 | 5912.96096                |
| 2019-04-25 | 6385.15095                |
| 2019-04-26 | 7367.23001                |
| 2019-04-27 | 8570.04361                |
| 2019-04-28 | 9968.40625                |
| 2019-04-29 | 10183.0253                |
| 2019-04-30 | 10456.678                 |
| 2019-05-01 | 9278.36269                |
| 2019-05-02 | 7107.92321                |
| 2019-05-03 | 6048.77532                |
| 2019-05-04 | 5835.26472                |
| 2019-05-05 | 5962.92417                |
| 2019-05-06 | 6969.3434                 |
| 2019-05-07 | 7148.76973                |
| 2019-05-08 | 7387.42471                |
| 2019-05-09 | 7066.62464                |
| 2019-05-10 | 6480.79662                |
| 2019-05-11 | 5785.33586                |
| 2019-05-12 | 5611.67126                |
| 2019-05-13 | 6739.33231                |
| 2019-05-14 | 7835.6582                 |
| 2019-05-15 | 9165.29853                |
| 2019-05-16 | 10300.0712                |
| 2019-05-17 | 11716.4585                |
| 2019-05-18 | 10892.7712                |
| 2019-05-19 | 9111.14455                |
| 2019-05-20 | 8021.38718                |
| 2019-05-21 | 7543.24871                |
| 2019-05-22 | 6607.06961                |
| 2019-05-23 | 5735.78549                |
| 2019-05-24 | 4988.00436                |
| 2019-05-25 | 4883.06877                |
| 2019-05-26 | 4770.54102                |
| 2019-05-27 | 5142.78525                |
| 2019-05-28 | 5255.77722                |
| 2019-05-29 | 4917.27759                |
| 2019-05-30 | 5170.77601                |
| 2019-05-31 | 4916.70947                |
| 2019-06-01 | 5651.30341                |
| 2019-06-02 | 7376.00695                |
| 2019-06-03 | 9401.72339                |
| 2019-06-04 | 10706.6077                |
| 2019-06-05 | 11421.5709                |
| 2019-06-06 | 12443.555                 |
| 2019-06-07 | 15205.3409                |
| 2019-06-08 | 17017.2966                |
| 2019-06-09 | 18423.8708                |
| 2019-06-10 | 18181.1851                |
| 2019-06-11 | 17756.1853                |
| 2019-06-12 | 17813.2263                |
| 2019-06-13 | 19552.0305                |
| 2019-06-14 | 21347.9797                |
| 2019-06-15 | 21771.7608                |
| 2019-06-16 | 20625.205                 |
| 2019-06-17 | 20859.4324                |
| 2019-06-18 | 18967.7862                |
| 2019-06-19 | 18227.4179                |
| 2019-06-20 | 18140.9405                |
| 2019-06-21 | 18674.0305                |
| 2019-06-22 | 17719.8816                |
| 2019-06-23 | 15913.7944                |
| 2019-06-24 | 13492.7887                |
| 2019-06-25 | 11734.6109                |
| 2019-06-26 | 12023.3223                |
| 2019-06-27 | 12708.7384                |
| 2019-06-28 | 14647.1986                |
| 2019-06-29 | 16093.1707                |
| 2019-06-30 | 17033.3306                |
| 2019-07-01 | 17970.1748                |
| 2019-07-02 | 17161.0296                |
| 2019-07-03 | 16034.2563                |
| 2019-07-04 | 14695.9839                |
| 2019-07-05 | 13569.3674                |
| 2019-07-06 | 12757.9828                |
| 2019-07-07 | 11283.8978                |
| 2019-07-08 | 11564.9836                |
| 2019-07-09 | 11171.5937                |
| 2019-07-10 | 9551.03076                |
| 2019-07-11 | 9626.76205                |
| 2019-07-12 | 9320.02713                |
| 2019-07-13 | 8647.33749                |
| 2019-07-14 | 8351.58444                |
| 2019-07-15 | 8605.73816                |
| 2019-07-16 | 8254.94286                |
| 2019-07-17 | 8259.49232                |
| 2019-07-18 | 7434.44776                |
| 2019-07-19 | 6855.40164                |
| 2019-07-20 | 6545.79789                |
| 2019-07-21 | 6558.10859                |
| 2019-07-22 | 5790.85652                |
| 2019-07-23 | 5980.72981                |
| 2019-07-24 | 5728.08496                |
| 2019-07-25 | 6170.25833                |
| 2019-07-26 | 6157.97769                |
| 2019-07-27 | 6902.96273                |
| 2019-07-28 | 6345.729                  |
| 2019-07-29 | 5349.24376                |
| 2019-07-30 | 4721.43379                |
| 2019-07-31 | 4826.53643                |
| 2019-08-01 | 4879.67521                |
| 2019-08-02 | 4702.50323                |
| 2019-08-03 | 4462.42683                |
| 2019-08-04 | 4157.57953                |
| 2019-08-05 | 4451.38346                |
| 2019-08-06 | 3957.11449                |
| 2019-08-07 | 4216.84281                |
| 2019-08-08 | 3858.21263                |
| 2019-08-09 | 3745.29209                |
| 2019-08-10 | 3643.34704                |
| 2019-08-11 | 3777.42231                |
| 2019-08-12 | 3917.17646                |
| 2019-08-13 | 3507.30359                |
| 2019-08-14 | 3330.64417                |
| 2019-08-15 | 2500.07463                |
| 2019-08-16 | 2891.41036                |
| 2019-08-17 | 2659.62669                |
| 2019-08-18 | 2408.13309                |
| 2019-08-19 | 2072.08367                |
| 2019-08-20 | 1987.69595                |
| 2019-08-21 | 2129.15664                |
| 2019-08-22 | 2841.29906                |
| 2019-08-23 | 2279.79343                |
| 2019-08-24 | 2069.09271                |
| 2019-08-25 | 1912.25033                |
| 2019-08-26 | 1522.25863                |
| 2019-08-27 | 943.369314                |
| 2019-08-28 | 1799.00856                |
| 2019-08-29 | 1626.7678                 |
| 2019-08-30 | 1692.97492                |
| 2019-08-31 | 1751.532                  |
| 2019-09-01 | 1949.92675                |
| 2019-09-02 | 1219.83403                |
| 2019-09-03 | 1172.05914                |
| 2019-09-04 | 990.542035                |
| 2019-09-05 | 2011.95873                |
| 2019-09-06 | 1752.17533                |
| 2019-09-07 | 908.07705                 |
| 2019-09-08 | 1255.90301                |
| 2019-09-09 | 674.94926                 |
| 2019-09-10 | 1008.42076                |
| 2019-09-11 | 681.14968                 |
| 2019-09-12 | 1019.68604                |
| 2019-09-13 | 815.687428                |
| 2019-09-14 | 967.191632                |
| 2019-09-15 | 853.326249                |
| 2019-09-16 | 918.499046                |
| 2019-09-17 | 2089.93341                |
| 2019-09-18 | 1000.96113                |
| 2019-09-19 | 710.201779                |
| 2019-09-20 | 1010.756                  |
| 2019-09-21 | 878.174105                |
| 2019-09-22 | 1177.90875                |
| 2019-09-23 | 716.416692                |
| 2019-09-24 | 969.49288                 |
| 2019-09-25 | 839.72229                 |
| 2019-09-26 | 921.258102                |
| 2019-09-27 | 749.21827                 |
| 2019-09-28 | 636.980022                |
| 2019-09-29 | 787.3998                  |
| 2019-09-30 | 825.98066                 |
| 2019-10-01 | 579.893562                |
| 2019-10-02 | 984.952348                |
| 2019-10-03 | 781.210376                |
| 2019-10-04 | 718.630156                |
| 2019-10-05 | 653.667254                |
| 2019-10-06 | 1024.34722                |
| 2019-10-07 | 911.504456                |
| 2019-10-08 | 1410.81406                |
| 2019-10-09 | 949.35798                 |
| 2019-10-10 | 730.157838                |
| 2019-10-11 | 273.353132                |
| 2019-10-12 | 372.4375                  |
| 2019-10-13 | 872.792464                |
| 2019-10-14 | 1056.37817                |
| 2019-10-15 | 932.192968                |
| 2019-10-16 | 796.88872                 |
| 2019-10-17 | 888.18234                 |
| 2019-10-18 | 856.25187                 |
| 2019-10-19 | 742.85913                 |
| 2019-10-20 | 1267.46069                |
| 2019-10-21 | 1574.39812                |
| 2019-10-22 | 798.84832                 |
| 2019-10-23 | 1112.50359                |
| 2019-10-24 | 1144.29016                |
| 2019-10-25 | 1177.34212                |
| 2019-10-26 | 715.044696                |
| 2019-10-27 | 936.650632                |
| 2019-10-28 | 1104.22713                |
| 2019-10-29 | 846.938968                |
| 2019-10-30 | 1178.68275                |
| 2019-10-31 | 730.10013                 |
| 2019-11-01 | 1001.27358                |
| 2019-11-02 | 1087.0998                 |
| 2019-11-03 | 1076.89733                |
| 2019-11-04 | 1108.87097                |
| 2019-11-05 | 1294.84762                |
| 2019-11-06 | 1313.08203                |
| 2019-11-07 | 1052.26883                |
| 2019-11-08 | 1269.80114                |
| 2019-11-09 | 1056.88629                |
| 2019-11-10 | 1194.78416                |
| 2019-11-11 | 1061.56241                |
| 2019-11-12 | 1037.60883                |
| 2019-11-13 | 1090.63112                |
| 2019-11-14 | 873.44152                 |
| 2019-11-15 | 1161.64179                |
| 2019-11-16 | 1358.04778                |
| 2019-11-17 | 910.4254                  |
| 2019-11-18 | 549.08343                 |
| 2019-11-19 | 1002.99131                |
| 2019-11-20 | 1128.52152                |
| 2019-11-21 | 1047.2713                 |
| 2019-11-22 | 1022.98305                |
| 2019-11-23 | 1141.41838                |
| 2019-11-24 | 930.955366                |
| 2019-11-25 | 604.85299                 |
| 2019-11-26 | 465.587998                |
| 2019-11-27 | 805.261794                |
| 2019-11-28 | 1038.39737                |
| 2019-11-29 | 1155.72614                |
| 2019-11-30 | 844.368358                |
| 2019-12-01 | 832.600122                |
| 2019-12-02 | 873.560434                |
| 2019-12-03 | 1086.75294                |
| 2019-12-04 | 1147.32173                |
| 2019-12-05 | 1245.30105                |
| 2019-12-06 | 1100.23816                |
| 2019-12-07 | 990.88303                 |
| 2019-12-08 | 1371.18494                |
| 2019-12-09 | 1135.13331                |
| 2019-12-10 | 866.846362                |
| 2019-12-11 | 771.906484                |
| 2019-12-12 | 839.27177                 |
| 2019-12-13 | 1142.02926                |
| 2019-12-14 | 1407.33261                |
| 2019-12-15 | 1143.49747                |
| 2019-12-16 | 975.17896                 |
| 2019-12-17 | 460.28724                 |
| 2019-12-18 | 856.976672                |
| 2019-12-19 | 865.97543                 |
| 2019-12-20 | 599.556484                |
| 2019-12-21 | 891.7129                  |
| 2019-12-22 | 514.400476                |
| 2019-12-23 | 897.604948                |
| 2019-12-24 | 763.493072                |
| 2019-12-25 | 1250.40147                |
| 2019-12-26 | 1041.01672                |
| 2019-12-27 | 837.378242                |
| 2019-12-28 | 941.245926                |
| 2019-12-29 | 1209.67117                |
| 2019-12-30 | 658.22826                 |
| 2019-12-31 | 980.619672                |
| 2020-01-01 | 1017.73301                |
| 2020-01-02 | 646.507264                |
| 2020-01-03 | 851.158308                |
| 2020-01-04 | 950.026372                |
| 2020-01-05 | 925.425724                |
| 2020-01-06 | 187.741898                |
| 2020-01-07 | 172.050168                |
| 2020-01-08 | 825.766792                |
| 2020-01-09 | 626.572861                |
| 2020-01-10 | 1002.11921                |
| 2020-01-11 | 923.838454                |
| 2020-01-12 | 862.240989                |
| 2020-01-13 | 1075.06481                |
| 2020-01-14 | 1115.27773                |
| 2020-01-15 | 1002.9343                 |
| 2020-01-16 | 869.555842                |
| 2020-01-17 | 1032.96697                |
| 2020-01-18 | 831.535642                |
| 2020-01-19 | 755.34157                 |
| 2020-01-20 | 747.738548                |
| 2020-01-21 | 846.259322                |
| 2020-01-22 | 1078.70233                |
| 2020-01-23 | 1114.08494                |
| 2020-01-24 | 842.727066                |
| 2020-01-25 | 1099.41737                |
| 2020-01-26 | 828.50557                 |
| 2020-01-27 | 765.260048                |
| 2020-01-28 | 1004.04488                |
| 2020-01-29 | 802.412695                |
| 2020-01-30 | 623.555173                |
| 2020-01-31 | 793.998835                |
| 2020-02-01 | 889.663709                |
| 2020-02-02 | 383.08941                 |
| 2020-02-03 | 803.615962                |
| 2020-02-04 | 964.353535                |
| 2020-02-05 | 861.355819                |
| 2020-02-06 | 856.176614                |
| 2020-02-07 | 770.501653                |
| 2020-02-08 | 1024.27707                |
| 2020-02-09 | 903.51071                 |
| 2020-02-10 | 844.39217                 |
| 2020-02-11 | 1055.57117                |
| 2020-02-12 | 736.75005                 |
| 2020-02-13 | 682.53358                 |
| 2020-02-14 | 832.55172                 |
| 2020-02-15 | 771.15532                 |
| 2020-02-16 | 899.65322                 |
| 2020-02-17 | 1046.96736                |
| 2020-02-18 | 921.62086                 |
| 2020-02-19 | 849.270307                |
| 2020-02-20 | 777.819762                |
| 2020-02-21 | 818.052394                |
| 2020-02-22 | 759.553866                |
| 2020-02-23 | 38.35744                  |
| 2020-02-24 | 152.651496                |
| 2020-02-25 | 1257.2886                 |
| 2020-02-26 | 410.267997                |
| 2020-02-27 | 703.038259                |
| 2020-02-28 | 818.660834                |
| 2020-02-29 | 548.93817                 |
| 2020-03-01 | 996.781098                |
| 2020-03-02 | 818.57193                 |
| 2020-03-03 | 821.06551                 |
| 2020-03-04 | 937.4364                  |
| 2020-03-05 | 747.51179                 |
| 2020-03-06 | 846.218408                |
| 2020-03-07 | 778.39684                 |
| 2020-03-08 | 1065.27808                |
| 2020-03-09 | 1164.47184                |
| 2020-03-10 | 1011.83276                |
| 2020-03-11 | 1077.32013                |
| 2020-03-12 | 1343.38125                |
| 2020-03-13 | 1436.67785                |
| 2020-03-14 | 1257.4669                 |
| 2020-03-15 | 1442.2008                 |
| 2020-03-16 | 1385.72533                |
| 2020-03-17 | 1340.15578                |
| 2020-03-18 | 1134.20117                |
| 2020-03-19 | 1532.08636                |
| 2020-03-20 | 1165.99316                |
| 2020-03-21 | 1039.2257                 |
| 2020-03-22 | 1247.69482                |
| 2020-03-23 | 979.761078                |
| 2020-03-24 | 1051.35729                |
| 2020-03-25 | 1175.86709                |
| 2020-03-26 | 1163.61979                |
| 2020-03-27 | 1116.84436                |
| 2020-03-28 | 1156.12599                |
| 2020-03-29 | 749.221162                |
| 2020-03-30 | 1409.00895                |
| 2020-03-31 | 1029.13291                |
| 2020-04-01 | 1326.54968                |
| 2020-04-02 | 924.38636                 |
| 2020-04-03 | 1478.92331                |
| 2020-04-04 | 1210.46642                |
| 2020-04-05 | 1089.43902                |
| 2020-04-06 | 1327.08909                |
| 2020-04-07 | 1384.16596                |
| 2020-04-08 | 1634.07843                |
| 2020-04-09 | 1332.41511                |
| 2020-04-10 | 1801.46476                |
| 2020-04-11 | 2033.83413                |
| 2020-04-12 | 2135.59408                |
| 2020-04-13 | 1713.9053                 |
| 2020-04-14 | 1171.2487                 |
| 2020-04-15 | 1144.85359                |
| 2020-04-16 | 1333.04455                |
| 2020-04-17 | 1297.778                  |
| 2020-04-18 | 1334.87548                |
| 2020-04-19 | 1284.88073                |
| 2020-04-20 | 1509.17605                |
| 2020-04-21 | 1735.53265                |
| 2020-04-22 | 1278.12512                |
| 2020-04-23 | 1314.92802                |
| 2020-04-24 | 1806.14319                |
| 2020-04-25 | 1397.06313                |
| 2020-04-26 | 2057.50053                |
| 2020-04-27 | 2120.28992                |
| 2020-04-28 | 2559.44025                |
| 2020-04-29 | 3409.14704                |
| 2020-04-30 | 3789.4292                 |
| 2020-05-01 | 4046.05316                |
| 2020-05-02 | 4480.95016                |
| 2020-05-03 | 4795.73562                |
| 2020-05-04 | 5349.11715                |
| 2020-05-05 | 4669.51592                |
| 2020-05-06 | 4172.79174                |
| 2020-05-07 | 3939.99579                |
| 2020-05-08 | 3885.56744                |
| 2020-05-09 | 3578.29935                |
| 2020-05-10 | 3834.5082                 |
| 2020-05-11 | 4557.91644                |
| 2020-05-12 | 4427.028                  |
| 2020-05-13 | 4309.05062                |
| 2020-05-14 | 4030.61648                |
| 2020-05-15 | 3912.30441                |
| 2020-05-16 | 4347.87655                |
| 2020-05-17 | 4358.62612                |
| 2020-05-18 | 4877.74776                |
| 2020-05-19 | 5578.15381                |
| 2020-05-20 | 6140.5628                 |
| 2020-05-21 | 6621.90976                |
| 2020-05-22 | 5906.95125                |
| 2020-05-23 | 5390.59878                |
| 2020-05-24 | 4998.18898                |
| 2020-05-25 | 4502.59994                |
| 2020-05-26 | 4182.79779                |
| 2020-05-27 | 4370.31565                |
| 2020-05-28 | 5173.44944                |
| 2020-05-29 | 5970.63841                |
| 2020-05-30 | 7580.16488                |
| 2020-05-31 | 8704.5292                 |
| 2020-06-01 | 8948.58735                |
| 2020-06-02 | 8389.31701                |
| 2020-06-03 | 7912.10374                |
| 2020-06-04 | 7649.33665                |
| 2020-06-05 | 6976.41623                |
| 2020-06-06 | 7924.67584                |
| 2020-06-07 | 8867.11006                |
| 2020-06-08 | 6481.09419                |
| 2020-06-09 | 5886.01192                |
| 2020-06-10 | 4996.81681                |
| 2020-06-11 | 4130.38368                |
| 2020-06-12 | 4227.20892                |
| 2020-06-13 | 4282.37207                |
| 2020-06-14 | 4651.60453                |
| 2020-06-15 | 4918.96936                |
| 2020-06-16 | 4322.15176                |
| 2020-06-17 | 3877.34546                |
| 2020-06-18 | 3696.01035                |
| 2020-06-19 | 3640.40253                |
| 2020-06-20 | 3263.44872                |
| 2020-06-21 | 2769.86523                |
| 2020-06-22 | 2618.75009                |
| 2020-06-23 | 2598.15081                |
| 2020-06-24 | 2737.3903                 |
| 2020-06-25 | 2199.62012                |
| 2020-06-26 | 2426.29553                |
| 2020-06-27 | 2448.60118                |
| 2020-06-28 | 1705.60798                |
| 2020-06-29 | 2191.86981                |
| 2020-06-30 | 2042.84541                |
| 2020-07-01 | 1930.84551                |
| 2020-07-02 | 1578.61122                |
| 2020-07-03 | 1367.48602                |
| 2020-07-04 | 1776.50478                |
| 2020-07-05 | 1707.32881                |
| 2020-07-06 | 1791.39865                |
| 2020-07-07 | 1106.37623                |
| 2020-07-08 | 1122.28894                |
| 2020-07-09 | 1392.18449                |
| 2020-07-10 | 856.40501                 |
| 2020-07-11 | 1082.57703                |
| 2020-07-12 | 893.251475                |
| 2020-07-13 | 1322.53004                |
| 2020-07-14 | 1079.86486                |
| 2020-07-15 | 1436.54652                |
| 2020-07-16 | 1093.33162                |
| 2020-07-17 | 1216.61325                |
| 2020-07-18 | 1476.5004                 |
| 2020-07-19 | 1167.83279                |
| 2020-07-20 | 1246.78703                |
| 2020-07-21 | 1084.32557                |
| 2020-07-22 | 1078.50522                |
| 2020-07-23 | 1073.80506                |
| 2020-07-24 | 1621.73345                |
| 2020-07-25 | 1823.19121                |
| 2020-07-26 | 1916.81299                |
| 2020-07-27 | 3795.80186                |
| 2020-07-28 | 2006.8545                 |
| 2020-07-29 | 1727.66584                |
| 2020-07-30 | 1449.39926                |
| 2020-07-31 | 1385.2659                 |
| 2020-08-01 | 1494.70506                |
| 2020-08-02 | 1025.11895                |
| 2020-08-03 | 1037.664                  |
| 2020-08-04 | 1631.77099                |
| 2020-08-05 | 1055.43809                |
| 2020-08-06 | 916.5921                  |
| 2020-08-07 | 932.371385                |
| 2020-08-08 | 760.194506                |
| 2020-08-09 | 894.125168                |
| 2020-08-10 | 736.20988                 |
| 2020-08-11 | 780.89131                 |
| 2020-08-12 | 691.86949                 |
| 2020-08-13 | 679.059728                |
| 2020-08-14 | 882.139792                |
| 2020-08-15 | 717.529918                |
| 2020-08-16 | 841.193562                |
| 2020-08-17 | 816.432133                |
| 2020-08-18 | 545.903016                |
| 2020-08-19 | 1086.07245                |
| 2020-08-20 | 750.321606                |
| 2020-08-21 | 941.1353                  |
| 2020-08-22 | 803.114206                |
| 2020-08-23 | 705.170474                |
| 2020-08-24 | 709.752206                |
| 2020-08-25 | 63.54127                  |
| 2020-08-26 | 732.323252                |
| 2020-08-27 | 915.52948                 |
| 2020-08-28 | 757.66872                 |
| 2020-08-29 | 993.634786                |
| 2020-08-30 | 661.517296                |
| 2020-08-31 | 474.017012                |
| 2020-09-01 | 896.89122                 |
| 2020-09-02 | 466.110042                |
| 2020-09-03 | 368.51243                 |
| 2020-09-04 | 423.809554                |
| 2020-09-05 | 525.93538                 |
| 2020-09-06 | 1011.71147                |
| 2020-09-07 | 561.03853                 |
| 2020-09-08 | 1171.72121                |
| 2020-09-09 | 952.76149                 |
| 2020-09-10 | 1347.88815                |
| 2020-09-11 | 1226.88266                |
| 2020-09-12 | 1016.04497                |
| 2020-09-13 | 875.217448                |
| 2020-09-14 | 958.488518                |
| 2020-09-15 | 978.899822                |
| 2020-09-16 | 909.455654                |
| 2020-09-17 | 817.01818                 |
| 2020-09-18 | 706.130966                |
| 2020-09-19 | 601.724166                |
| 2020-09-20 | 732.415514                |
| 2020-09-21 | 829.2981                  |
| 2020-09-22 | 764.64863                 |
| 2020-09-23 | 649.765872                |
| 2020-09-24 | 634.113894                |
| 2020-09-25 | 572.577674                |
| 2020-09-26 | 768.543592                |
| 2020-09-27 | 488.020338                |
| 2020-09-28 | 569.675974                |
| 2020-09-29 | 98.922948                 |
| 2020-09-30 | 658.43738                 |
| 2020-10-01 | 773.287862                |
| 2020-10-02 | 467.331272                |
| 2020-10-03 | 752.980026                |
| 2020-10-04 | 762.901316                |
| 2020-10-05 | 329.688282                |
| 2020-10-06 | 561.65846                 |
| 2020-10-07 | 465.862426                |
| 2020-10-08 | 642.516305                |
| 2020-10-09 | 694.043035                |
| 2020-10-10 | 796.3634                  |
| 2020-10-11 | 380.88677                 |
| 2020-10-12 | 757.500025                |
| 2020-10-13 | 608.3421                  |
| 2020-10-14 | 654.222688                |
| 2020-10-15 | 615.194271                |
| 2020-10-16 | 538.706285                |
| 2020-10-17 | 618.5575                  |
| 2020-10-18 | 575.6353                  |
| 2020-10-19 | 644.36309                 |
| 2020-10-20 | 555.834073                |
| 2020-10-21 | 679.23412                 |
| 2020-10-22 | 495.906908                |
| 2020-10-23 | 757.279996                |
| 2020-10-24 | 553.470428                |
| 2020-10-25 | 511.446773                |
| 2020-10-26 | 1121.95987                |
| 2020-10-27 | 792.885439                |
| 2020-10-28 | 804.873202                |
| 2020-10-29 | 718.395494                |
| 2020-10-30 | 973.691478                |
| 2020-10-31 | 762.55207                 |
| 2020-11-01 | 902.85893                 |
| 2020-11-02 | 711.86268                 |
| 2020-11-03 | 857.63864                 |
| 2020-11-04 | 591.755                   |
| 2020-11-05 | 492.148672                |
| 2020-11-06 | 627.628775                |
| 2020-11-07 | 732.114931                |
| 2020-11-08 | 1150.15185                |
| 2020-11-09 | 957.630152                |
| 2020-11-10 | 842.41708                 |
| 2020-11-11 | 826.745529                |
| 2020-11-12 | 662.618095                |
| 2020-11-13 | 750.435785                |
| 2020-11-14 | 1045.65172                |
| 2020-11-15 | 600.06261                 |
| 2020-11-16 | 748.99523                 |
| 2020-11-17 | 1128.82982                |
| 2020-11-18 | 426.73445                 |
| 2020-11-19 | 1121.48863                |
| 2020-11-20 | 932.97717                 |
| 2020-11-21 | 1029.04027                |
| 2020-11-22 | 978.509212                |
| 2020-11-23 | 1240.78377                |
| 2020-11-24 | 792.262699                |
| 2020-11-25 | 969.718165                |
| 2020-11-26 | 655.172037                |
| 2020-11-27 | 762.346178                |
| 2020-11-28 | 730.716771                |
| 2020-11-29 | 608.735118                |
| 2020-11-30 | 720.730661                |
| 2020-12-01 | 381.563707                |
| 2020-12-02 | 525.021884                |
| 2020-12-03 | 637.93381                 |
| 2020-12-04 | 491.158258                |
| 2020-12-05 | 580.38753                 |
| 2020-12-06 | 661.502172                |
| 2020-12-07 | 726.00331                 |
| 2020-12-08 | 662.602992                |
| 2020-12-09 | 558.349734                |
| 2020-12-10 | 487.141904                |
| 2020-12-11 | 976.3152                  |
| 2020-12-12 | 637.61074                 |
| 2020-12-13 | 803.108822                |
| 2020-12-14 | 221.518686                |
| 2020-12-15 | 564.058123                |
| 2020-12-16 | 750.063191                |
| 2020-12-17 | 827.950992                |
| 2020-12-18 | 849.62971                 |
| 2020-12-19 | 827.489321                |
| 2020-12-20 | 846.001172                |
| 2020-12-21 | 553.085059                |
| 2020-12-22 | 906.589835                |
| 2020-12-23 | 574.775052                |
| 2020-12-24 | 786.095896                |
| 2020-12-25 | 544.079168                |
| 2020-12-26 | 712.025406                |
| 2020-12-27 | 790.253169                |
| 2020-12-28 | 1019.23897                |
| 2020-12-29 | 818.578476                |
| 2020-12-30 | 637.377778                |
| 2020-12-31 | 531.36882                 |
| 2021-01-01 | 822.279539                |
| 2021-01-02 | 553.308792                |
| 2021-01-03 | 818.897503                |
| 2021-01-04 | 814.998354                |
| 2021-01-05 | 774.426725                |
| 2021-01-06 | 815.910028                |
| 2021-01-07 | 719.317423                |
| 2021-01-08 | 722.745971                |
| 2021-01-09 | 579.550191                |
| 2021-01-10 | 655.610521                |
| 2021-01-11 | 612.478291                |
| 2021-01-12 | 560.028333                |
| 2021-01-13 | 293.626329                |
| 2021-01-14 | 729.61818                 |
| 2021-01-15 | 846.863081                |
| 2021-01-16 | 778.541367                |
| 2021-01-17 | 737.56254                 |
| 2021-01-18 | 732.364542                |
| 2021-01-19 | 860.35302                 |
| 2021-01-20 | 629.442704                |
| 2021-01-21 | 824.393256                |
| 2021-01-22 | 676.3326                  |
| 2021-01-23 | 752.663684                |
| 2021-01-24 | 677.82566                 |
| 2021-01-25 | 822.099214                |
| 2021-01-26 | 574.296128                |
| 2021-01-27 | 716.93028                 |
| 2021-01-28 | 287.459641                |
| 2021-01-29 | 722.192235                |
| 2021-01-30 | 834.834859                |
| 2021-01-31 | 579.446772                |
| 2021-02-01 | 752.734119                |
| 2021-02-02 | 652.329979                |
| 2021-02-03 | 803.067453                |
| 2021-02-04 | 788.331317                |
| 2021-02-05 | 780.435091                |
| 2021-02-06 | 805.498464                |
| 2021-02-07 | 603.965994                |
| 2021-02-08 | 595.109371                |
| 2021-02-09 | 875.247948                |
| 2021-02-10 | 882.84516                 |
| 2021-02-11 | 789.06163                 |
| 2021-02-12 | 861.2039                  |
| 2021-02-13 | 826.3319                  |
| 2021-02-14 | 1008.75735                |
| 2021-02-15 | 606.60976                 |
| 2021-02-16 | 914.92699                 |
| 2021-02-17 | 697.6072                  |
| 2021-02-18 | 753.968021                |
| 2021-02-19 | 744.72944                 |
| 2021-02-20 | 468.663061                |
| 2021-02-21 | 850.78763                 |
| 2021-02-22 | 661.515864                |
| 2021-02-23 | 666.61402                 |
| 2021-02-24 | 805.534358                |
| 2021-02-25 | 111.051862                |
| 2021-02-26 | 794.10639                 |
| 2021-02-27 | 537.927437                |
| 2021-02-28 | 649.754126                |
| 2021-03-01 | 737.038108                |
| 2021-03-02 | 1270.83289                |
| 2021-03-03 | 725.088055                |
| 2021-03-04 | 729.359215                |
| 2021-03-05 | 819.97914                 |
| 2021-03-06 | 751.35699                 |
| 2021-03-07 | 663.509318                |
| 2021-03-08 | 627.244724                |
| 2021-03-09 | 925.66027                 |
| 2021-03-10 | 883.49119                 |
| 2021-03-11 | 806.667229                |
| 2021-03-12 | 840.189693                |
| 2021-03-13 | 974.062444                |
| 2021-03-14 | 756.823328                |
| 2021-03-15 | 674.395622                |
| 2021-03-16 | 1046.4992                 |
| 2021-03-17 | 1069.3376                 |
| 2021-03-18 | 774.18869                 |
| 2021-03-19 | 1031.00537                |
| 2021-03-20 | 943.54414                 |
| 2021-03-21 | 1858.8095                 |
| 2021-03-22 | 430.651322                |
| 2021-03-23 | 1249.51266                |
| 2021-03-24 | 986.117232                |
| 2021-03-25 | 871.136588                |
| 2021-03-26 | 927.30189                 |
| 2021-03-27 | 966.688705                |
| 2021-03-28 | 971.46125                 |
| 2021-03-29 | 883.79145                 |
| 2021-03-30 | 866.083115                |
| 2021-03-31 | 1533.67553                |
| 2021-04-01 | 1488.61774                |
| 2021-04-02 | 1221.94809                |
| 2021-04-03 | 1564.88464                |
| 2021-04-04 | 1559.59051                |
| 2021-04-05 | 1907.88231                |
| 2021-04-06 | 1993.76825                |
| 2021-04-07 | 1928.10575                |
| 2021-04-08 | 1600.54072                |
| 2021-04-09 | 1976.26523                |
| 2021-04-10 | 1866.65067                |
| 2021-04-11 | 1949.05494                |
| 2021-04-12 | 3109.6668                 |
| 2021-04-13 | 1056.18849                |
| 2021-04-14 | 2271.02997                |
| 2021-04-15 | 373.012071                |
| 2021-04-16 | 1870.39231                |
| 2021-04-17 | 1596.67778                |
| 2021-04-18 | 1315.87012                |
| 2021-04-19 | 1309.29062                |
| 2021-04-20 | 1318.49944                |
| 2021-04-21 | 1188.41166                |
| 2021-04-22 | 1397.13489                |
| 2021-04-23 | 1546.52464                |
| 2021-04-24 | 958.55925                 |
| 2021-04-25 | 1492.24965                |
| 2021-04-26 | 1271.86737                |
| 2021-04-27 | 2052.68392                |
| 2021-04-28 | 917.14117                 |
| 2021-04-29 | 832.202842                |
| 2021-04-30 | 2419.77275                |
| 2021-05-01 | 1588.25379                |
| 2021-05-02 | 3356.22903                |
| 2021-05-03 | 2884.9717                 |
| 2021-05-04 | 2107.89177                |
| 2021-05-05 | 2491.87547                |
| 2021-05-06 | 2066.66152                |
| 2021-05-07 | 2520.95086                |
| 2021-05-08 | 1988.56726                |
| 2021-05-09 | 2442.9935                 |
| 2021-05-10 | 2172.59862                |
| 2021-05-11 | 1865.56018                |
| 2021-05-12 | 1866.04868                |
| 2021-05-13 | 1544.06709                |
| 2021-05-14 | 2005.85108                |
| 2021-05-15 | 2230.53003                |
| 2021-05-16 | 2702.83288                |
| 2021-05-17 | 2678.64167                |
| 2021-05-18 | 2805.46848                |
| 2021-05-19 | 2731.77866                |
| 2021-05-20 | 2520.6374                 |
| 2021-05-21 | 2805.06382                |
| 2021-05-22 | 4611.97923                |
| 2021-05-23 | 2532.85934                |
| 2021-05-24 | 3569.92491                |
| 2021-05-25 | 3614.30935                |
| 2021-05-26 | 4101.68227                |
| 2021-05-27 | 4026.75056                |
| 2021-05-28 | 3323.72474                |
| 2021-05-29 | 4769.14365                |
| 2021-05-30 | 4586.79389                |
| 2021-05-31 | 5050.82207                |
| 2021-06-01 | 4471.90383                |
| 2021-06-02 | 5144.99081                |
| 2021-06-03 | 4823.75996                |
| 2021-06-04 | 5814.1683                 |
| 2021-06-05 | 7125.97567                |
| 2021-06-06 | 7107.46559                |
| 2021-06-07 | 8049.24462                |
| 2021-06-08 | 6709.75712                |
| 2021-06-09 | 5877.08606                |
| 2021-06-10 | 5600.80152                |
| 2021-06-11 | 4629.44079                |
| 2021-06-12 | 5483.98239                |
| 2021-06-13 | 4610.05987                |
| 2021-06-14 | 4385.30212                |
| 2021-06-15 | 4040.5667                 |
| 2021-06-16 | 3860.23136                |
| 2021-06-17 | 3588.88798                |
| 2021-06-18 | 3664.16872                |
| 2021-06-19 | 3482.22153                |
| 2021-06-20 | 3241.6935                 |
| 2021-06-21 | 2853.98863                |
| 2021-06-22 | 3006.16427                |
| 2021-06-23 | 2357.41063                |
| 2021-06-24 | 1945.39507                |
| 2021-06-25 | 3094.92199                |
| 2021-06-26 | 2183.28233                |
| 2021-06-27 | 3055.0773                 |
| 2021-06-28 | 1531.39305                |
| 2021-06-29 | 3383.23328                |
| 2021-06-30 | 2066.05319                |
| 2021-07-01 | 2410.98439                |
| 2021-07-02 | 2135.20191                |
| 2021-07-03 | 1956.62635                |
| 2021-07-04 | 1743.10279                |
| 2021-07-05 | 1678.61326                |
| 2021-07-06 | 1766.71192                |
| 2021-07-07 | 1469.67464                |
| 2021-07-08 | 1465.66182                |
| 2021-07-09 | 1171.07259                |
| 2021-07-10 | 1258.62859                |
| 2021-07-11 | 1077.79168                |
| 2021-07-12 | 523.468158                |
| 2021-07-13 | 1774.88002                |
| 2021-07-14 | 1719.82582                |
| 2021-07-15 | 1416.58087                |
| 2021-07-16 | 1473.05202                |
| 2021-07-17 | 1475.21684                |
| 2021-07-18 | 1316.44934                |
| 2021-07-19 | 1073.59157                |
| 2021-07-20 | 1121.56971                |
| 2021-07-21 | 1011.90382                |
| 2021-07-22 | 1670.03347                |
| 2021-07-23 | 2094.59937                |
| 2021-07-24 | 1363.95153                |
| 2021-07-25 | 2408.0772                 |
| 2021-07-26 | 3075.07838                |
| 2021-07-27 | 2545.68014                |
| 2021-07-28 | 2834.81797                |
| 2021-07-29 | 1578.26739                |
| 2021-07-30 | 2103.2279                 |
| 2021-07-31 | 2127.46709                |
| 2021-08-01 | 2429.47256                |
| 2021-08-02 | 2765.97107                |
| 2021-08-03 | 2803.20536                |
| 2021-08-04 | 2762.02416                |
| 2021-08-05 | 2349.60278                |
| 2021-08-06 | 2060.01838                |
| 2021-08-07 | 1745.57326                |
| 2021-08-08 | 1956.19715                |
| 2021-08-09 | 1776.15413                |
| 2021-08-10 | 478.875845                |
| 2021-08-11 | 908.455495                |
| 2021-08-12 | 1622.72704                |
| 2021-08-13 | 1491.8402                 |
| 2021-08-14 | 1367.5                    |
| 2021-08-15 | 1404.0314                 |
| 2021-08-16 | 1181.16801                |
| 2021-08-17 | 1231.64233                |
| 2021-08-18 | 1403.20247                |
| 2021-08-19 | 1370.81065                |
| 2021-08-20 | 1361.92667                |
| 2021-08-21 | 1507.1413                 |
| 2021-08-22 | 1213.62865                |
| 2021-08-23 | 1313.49179                |
| 2021-08-24 | 1150.84548                |
| 2021-08-25 | 943.831158                |
| 2021-08-26 | 971.987548                |
| 2021-08-27 | 837.038744                |
| 2021-08-28 | 1060.27763                |
| 2021-08-29 | 963.884155                |
| 2021-08-30 | 851.518777                |
| 2021-08-31 | 213.8574                  |
| 2021-09-01 | 1571.82256                |
| 2021-09-02 | 985.452864                |
| 2021-09-03 | 1027.41433                |
| 2021-09-04 | 747.871063                |
| 2021-09-05 | 764.15479                 |
| 2021-09-06 | 511.25645                 |
| 2021-09-07 | 653.86219                 |
| 2021-09-08 | 489.1067                  |
| 2021-09-09 | 402.66759                 |
| 2021-09-10 | 496.05628                 |
| 2021-09-11 | 544.11228                 |
| 2021-09-12 | 339.161274                |
| 2021-09-13 | 695.610924                |
| 2021-09-14 | 537.947214                |
| 2021-09-15 | 537.079629                |
| 2021-09-16 | 513.854778                |
| 2021-09-17 | 689.534526                |
| 2021-09-18 | 568.914142                |
| 2021-09-19 | 476.33677                 |
| 2021-09-20 | 379.41541                 |
| 2021-09-21 | 785.47833                 |
| 2021-09-22 | 584.09608                 |
| 2021-09-23 | 390.581476                |
| 2021-09-24 | 554.873328                |
| 2021-09-25 | 498.143714                |
| 2021-09-26 | 437.12811                 |
| 2021-09-27 | 548.042368                |
| 2021-09-28 | 550.40439                 |
| 2021-09-29 | 676.100065                |
| 2021-09-30 | 911.03051                 |
| 2021-10-01 | 867.917026                |
| 2021-10-02 | 698.883222                |
| 2021-10-03 | 542.97486                 |
| 2021-10-04 | 516.400352                |
| 2021-10-05 | 605.31218                 |
| 2021-10-06 | 641.44077                 |
| 2021-10-07 | 707.315648                |
| 2021-10-08 | 279.07191                 |
| 2021-10-09 | 655.89075                 |
| 2021-10-10 | 487.574232                |
| 2021-10-11 | 2257.68177                |
| 2021-10-12 | 941.985802                |
| 2021-10-13 | 878.939908                |
| 2021-10-14 | 1040.5359                 |
| 2021-10-15 | 956.540746                |
| 2021-10-16 | 700.110492                |
| 2021-10-17 | 620.84193                 |
| 2021-10-18 | 962.4013                  |
| 2021-10-19 | 1079.64522                |
| 2021-10-20 | 1167.85623                |
| 2021-10-21 | 954.570019                |
| 2021-10-22 | 915.93075                 |
| 2021-10-23 | 732.76466                 |
| 2021-10-24 | 477.362444                |
| 2021-10-25 | 842.061377                |
| 2021-10-26 | 1381.94022                |
| 2021-10-27 | 804.020447                |
| 2021-10-28 | 910.057994                |
| 2021-10-29 | 977.441746                |
| 2021-10-30 | 1025.12318                |
| 2021-10-31 | 982.779845                |
| 2021-11-01 | 1046.0824                 |
| 2021-11-02 | 1163.64063                |
| 2021-11-03 | 1075.32527                |
| 2021-11-04 | 1097.77618                |
| 2021-11-05 | 947.750712                |
| 2021-11-06 | 945.108468                |
| 2021-11-07 | 925.2551                  |
| 2021-11-08 | 938.165429                |
| 2021-11-09 | 1459.01324                |
| 2021-11-10 | 489.5857                  |
| 2021-11-11 | 1312.34164                |
| 2021-11-12 | 958.432674                |
| 2021-11-13 | 843.768759                |
| 2021-11-14 | 1049.9478                 |
| 2021-11-15 | 865.93669                 |
| 2021-11-16 | 1024.45372                |
| 2021-11-17 | 876.64606                 |
| 2021-11-18 | 727.93519                 |
| 2021-11-19 | 657.64401                 |
| 2021-11-20 | 883.64021                 |
| 2021-11-21 | 848.800578                |
| 2021-11-22 | 828.233957                |
| 2021-11-23 | 479.327206                |
| 2021-11-24 | 840.189374                |
| 2021-11-25 | 666.221214                |
| 2021-11-26 | 937.041831                |
| 2021-11-27 | 520.240887                |
| 2021-11-28 | 676.68662                 |
| 2021-11-29 | 755.917839                |
| 2021-11-30 | 694.644508                |
| 2021-12-01 | 684.670157                |
| 2021-12-02 | 708.11703                 |
| 2021-12-03 | 801.735902                |
| 2021-12-04 | 729.908384                |
| 2021-12-05 | 846.983954                |
| 2021-12-06 | 442.928358                |
| 2021-12-07 | 679.239966                |
| 2021-12-08 | 605.729518                |
| 2021-12-09 | 1122.88355                |
| 2021-12-10 | 980.582506                |
| 2021-12-11 | 548.786456                |
| 2021-12-12 | 370.919672                |
| 2021-12-13 | 491.0827                  |
| 2021-12-14 | 726.877133                |
| 2021-12-15 | 632.023535                |
| 2021-12-16 | 834.499682                |
| 2021-12-17 | 662.729255                |
| 2021-12-18 | 605.742895                |
| 2021-12-19 | 520.588137                |
| 2021-12-20 | 497.272907                |
| 2021-12-21 | 558.925486                |
| 2021-12-22 | 452.583063                |
| 2021-12-23 | 637.871669                |
| 2021-12-24 | 964.903485                |
| 2021-12-25 | 841.506087                |
| 2021-12-26 | 811.659655                |
| 2021-12-27 | 450.999402                |
| 2021-12-28 | 1043.20654                |
| 2021-12-29 | 526.471395                |
| 2021-12-30 | 1065.1554                 |
| 2021-12-31 | 1032.30613                |
| 2022-01-01 | 950.907548                |
| 2022-01-02 | 645.585703                |
| 2022-01-03 | 589.650904                |
| 2022-01-04 | 609.783334                |
| 2022-01-05 | 303.20411                 |
| 2022-01-06 | 474.303476                |
| 2022-01-07 | 1294.4495                 |
| 2022-01-08 | 506.968295                |
| 2022-01-09 | 828.548341                |
| 2022-01-10 | 660.215986                |
| 2022-01-11 | 700.977308                |
| 2022-01-12 | 686.164275                |
| 2022-01-13 | 529.977487                |
| 2022-01-14 | 530.33275                 |
| 2022-01-15 | 805.399175                |
| 2022-01-16 | 653.556974                |
| 2022-01-17 | 525.924874                |
| 2022-01-18 | 683.560664                |
| 2022-01-19 | 486.337902                |
| 2022-01-20 | 486.326216                |
| 2022-01-21 | 588.517188                |
| 2022-01-22 | 755.230988                |
| 2022-01-23 | 684.238204                |
| 2022-01-24 | 599.543698                |
| 2022-01-25 | 834.740286                |
| 2022-01-26 | 746.058252                |
| 2022-01-27 | 618.773292                |
| 2022-01-28 | 703.223181                |
| 2022-01-29 | 427.82411                 |
| 2022-01-30 | 484.493045                |
| 2022-01-31 | 367.186468                |
| 2022-02-01 | 636.149608                |
| 2022-02-02 | 751.726077                |
| 2022-02-03 | 660.768953                |
| 2022-02-04 | 641.561933                |
| 2022-02-05 | 524.133847                |
| 2022-02-06 | 645.550118                |
| 2022-02-07 | 655.696167                |
| 2022-02-08 | 548.736073                |
| 2022-02-09 | 659.91654                 |
| 2022-02-10 | 573.83993                 |
| 2022-02-11 | 536.01852                 |
| 2022-02-12 | 728.53975                 |
| 2022-02-13 | 735.59699                 |
| 2022-02-14 | 562.53722                 |
| 2022-02-15 | 488.53747                 |
| 2022-02-16 | 792.94649                 |
| 2022-02-17 | 678.417048                |
| 2022-02-18 | 698.91089                 |
| 2022-02-19 | 706.368372                |
| 2022-02-20 | 437.965465                |
| 2022-02-21 | 573.726418                |
| 2022-02-22 | 837.849012                |
| 2022-02-23 | 784.584232                |
| 2022-02-24 | 818.161346                |
| 2022-02-25 | 639.378174                |
| 2022-02-26 | 651.894395                |
| 2022-02-27 | 626.8815                  |
| 2022-02-28 | 583.758778                |
| 2022-03-01 | 501.089366                |
| 2022-03-02 | 587.391205                |
| 2022-03-03 | 481.78399                 |
| 2022-03-04 | 469.921745                |
| 2022-03-05 | 823.047855                |
| 2022-03-06 | 997.394472                |
| 2022-03-07 | 727.93754                 |
| 2022-03-08 | 770.001084                |
| 2022-03-09 | 583.822702                |
| 2022-03-10 | 767.023989                |
| 2022-03-11 | 582.11763                 |
| 2022-03-12 | 712.287387                |
| 2022-03-13 | 737.637262                |
| 2022-03-14 | 786.34713                 |
| 2022-03-15 | 1019.31998                |
| 2022-03-16 | 717.348853                |
| 2022-03-17 | 988.05922                 |
| 2022-03-18 | 787.089317                |
| 2022-03-19 | 767.14319                 |
| 2022-03-20 | 740.08346                 |
| 2022-03-21 | 927.411384                |
| 2022-03-22 | 934.892465                |
| 2022-03-23 | 930.57085                 |
| 2022-03-24 | 979.202708                |
| 2022-03-25 | 1146.36245                |
| 2022-03-26 | 1289.51339                |
| 2022-03-27 | 1535.42086                |
| 2022-03-28 | 1796.12845                |
| 2022-03-29 | 2078.89897                |
| 2022-03-30 | 1835.10451                |
| 2022-03-31 | 1584.57173                |
| 2022-04-01 | 1809.77656                |
| 2022-04-02 | 1388.43931                |
| 2022-04-03 | 1617.86826                |
| 2022-04-04 | 1665.53679                |
| 2022-04-05 | 1645.51513                |
| 2022-04-06 | 1768.96751                |
| 2022-04-07 | 1298.20943                |
| 2022-04-08 | 1169.97153                |
| 2022-04-09 | 1284.94354                |
| 2022-04-10 | 1922.97499                |
| 2022-04-11 | 1713.26245                |
| 2022-04-12 | 1874.86253                |
| 2022-04-13 | 1261.94783                |
| 2022-04-14 | 1110.67007                |
| 2022-04-15 | 1531.79754                |
| 2022-04-16 | 1355.11787                |
| 2022-04-17 | 1530.79642                |
| 2022-04-18 | 1560.15925                |
| 2022-04-19 | 1753.49699                |
| 2022-04-20 | 2783.77652                |
| 2022-04-21 | 3660.04469                |
| 2022-04-22 | 4514.90729                |
| 2022-04-23 | 3973.22933                |
| 2022-04-24 | 3260.1185                 |
| 2022-04-25 | 2582.37445                |
| 2022-04-26 | 2329.60063                |
| 2022-04-27 | 2293.60252                |
| 2022-04-28 | 2219.23316                |
| 2022-04-29 | 2402.29684                |
| 2022-04-30 | 2448.2432                 |
| 2022-05-01 | 3135.78851                |
| 2022-05-02 | 3119.2893                 |
| 2022-05-03 | 3368.27783                |
| 2022-05-04 | 3044.49478                |
| 2022-05-05 | 2876.22511                |
| 2022-05-06 | 3111.88281                |
| 2022-05-07 | 3513.81739                |
| 2022-05-08 | 5276.51203                |
| 2022-05-09 | 6245.08078                |
| 2022-05-10 | 6122.86502                |
| 2022-05-11 | 6662.03822                |
| 2022-05-12 | 6947.8428                 |
| 2022-05-13 | 6556.23798                |
| 2022-05-14 | 6414.72715                |
| 2022-05-15 | 6925.0566                 |
| 2022-05-16 | 8574.42298                |
| 2022-05-17 | 8352.08377                |
| 2022-05-18 | 8059.73521                |
| 2022-05-19 | 9277.09601                |
| 2022-05-20 | 9290.051                  |
| 2022-05-21 | 8164.44862                |
| 2022-05-22 | 5658.0522                 |
| 2022-05-23 | 5036.39095                |
| 2022-05-24 | 4541.45802                |
| 2022-05-25 | 4227.02873                |
| 2022-05-26 | 3707.47307                |
| 2022-05-27 | 4903.44736                |
| 2022-05-28 | 6584.53461                |
| 2022-05-29 | 5910.80249                |
| 2022-05-30 | 6074.78911                |
| 2022-05-31 | 5155.5228                 |
| 2022-06-01 | 4314.8731                 |
| 2022-06-02 | 4754.29699                |
| 2022-06-03 | 5042.32569                |
| 2022-06-04 | 4983.23058                |
| 2022-06-05 | 5237.04486                |
| 2022-06-06 | 6038.91626                |
| 2022-06-07 | 6062.08162                |
| 2022-06-08 | 5916.95741                |
| 2022-06-09 | 6267.59876                |
| 2022-06-10 | 6252.86724                |
| 2022-06-11 | 6117.99304                |
| 2022-06-12 | 6370.13383                |
| 2022-06-13 | 5470.35453                |
| 2022-06-14 | 5205.06711                |
| 2022-06-15 | 4618.97092                |
| 2022-06-16 | 3833.68774                |
| 2022-06-17 | 3543.98792                |
| 2022-06-18 | 4207.09141                |
| 2022-06-19 | 4454.01911                |
| 2022-06-20 | 4144.7946                 |
| 2022-06-21 | 3816.11287                |
| 2022-06-22 | 2990.68057                |
| 2022-06-23 | 2961.33796                |
| 2022-06-24 | 2852.72439                |
| 2022-06-25 | 2814.74517                |
| 2022-06-26 | 3005.31643                |
| 2022-06-27 | 3441.79668                |
| 2022-06-28 | 3033.47536                |
| 2022-06-29 | 2640.47975                |
| 2022-06-30 | 2550.35558                |
| 2022-07-01 | 2813.31947                |
| 2022-07-02 | 2631.62912                |
| 2022-07-03 | 2315.44961                |
| 2022-07-04 | 2385.99209                |
| 2022-07-05 | 2683.83863                |
| 2022-07-06 | 2072.6931                 |
| 2022-07-07 | 2679.15044                |
| 2022-07-08 | 2392.37979                |
| 2022-07-09 | 1860.4157                 |
| 2022-07-10 | 1646.20736                |
| 2022-07-11 | 1633.05575                |
| 2022-07-12 | 1608.54785                |
| 2022-07-13 | 1588.5502                 |
| 2022-07-14 | 1662.01271                |
| 2022-07-15 | 1476.96911                |
| 2022-07-16 | 1895.40457                |
| 2022-07-17 | 1549.0565                 |
| 2022-07-18 | 1518.4586                 |
| 2022-07-19 | 1201.90041                |
| 2022-07-20 | 1544.04567                |
| 2022-07-21 | 1710.74791                |
| 2022-07-22 | 1165.91806                |
| 2022-07-23 | 1124.25515                |
| 2022-07-24 | 1595.46527                |
| 2022-07-25 | 1810.98564                |
| 2022-07-26 | 2027.39109                |
| 2022-07-27 | 1609.75756                |
| 2022-07-28 | 1905.16441                |
| 2022-07-29 | 2149.93842                |
| 2022-07-30 | 2348.22291                |
| 2022-07-31 | 2481.14187                |
| 2022-08-01 | 2233.55512                |
| 2022-08-02 | 2477.95539                |
| 2022-08-03 | 2296.52581                |
| 2022-08-04 | 2126.80876                |
| 2022-08-05 | 2031.95707                |
| 2022-08-06 | 2210.71862                |
| 2022-08-07 | 1980.49507                |
| 2022-08-08 | 1706.96756                |
| 2022-08-09 | 1638.25934                |
| 2022-08-10 | 1177.23051                |
| 2022-08-11 | 1632.76187                |
| 2022-08-12 | 1545.91176                |
| 2022-08-13 | 1517.36137                |
| 2022-08-14 | 1240.46455                |
| 2022-08-15 | 1633.00942                |
| 2022-08-16 | 1951.1352                 |
| 2022-08-17 | 2178.45418                |
| 2022-08-18 | 2000.211                  |
| 2022-08-19 | 1837.88521                |
| 2022-08-20 | 1922.34036                |
| 2022-08-21 | 1786.73761                |
| 2022-08-22 | 1668.08215                |
| 2022-08-23 | 1833.99947                |
| 2022-08-24 | 1663.39334                |
| 2022-08-25 | 1877.42574                |
| 2022-08-26 | 1754.61768                |
| 2022-08-27 | 2176.48846                |
| 2022-08-28 | 1936.7509                 |
| 2022-08-29 | 1849.02733                |
| 2022-08-30 | 2024.34603                |
| 2022-08-31 | 1535.45112                |
| 2022-09-01 | 1330.0356                 |
| 2022-09-02 | 1406.50264                |
| 2022-09-03 | 1430.0212                 |
| 2022-09-04 | 1128.63497                |
| 2022-09-05 | 1157.53259                |
| 2022-09-06 | 1160.74304                |
| 2022-09-07 | 1124.6529                 |
| 2022-09-08 | 943.56484                 |
| 2022-09-09 | 911.15899                 |
| 2022-09-10 | 877.7751                  |
| 2022-09-11 | 941.30458                 |
| 2022-09-12 | 761.084672                |
| 2022-09-13 | 823.941502                |
| 2022-09-14 | 1006.49496                |
| 2022-09-15 | 909.043616                |
| 2022-09-16 | 909.495826                |
| 2022-09-17 | 983.391584                |
| 2022-09-18 | 1022.66221                |
| 2022-09-19 | 910.548428                |
| 2022-09-20 | 1265.12869                |
| 2022-09-21 | 845.34136                 |
| 2022-09-22 | 1041.40292                |
| 2022-09-23 | 1293.45126                |
| 2022-09-24 | 1080.24458                |
| 2022-09-25 | 292.963715                |
| 2022-09-26 | 1354.59974                |
| 2022-09-27 | 791.94745                 |
| 2022-09-28 | 918.067259                |
| 2022-09-29 | 763.163505                |
| 2022-09-30 | 1132.04107                |
| 2022-10-01 | 1023.13131                |
| 2022-10-02 | 1525.72274                |
| 2022-10-03 | 1367.08141                |
| 2022-10-04 | 1321.94754                |
| 2022-10-05 | 1118.5967                 |
| 2022-10-06 | 1221.10293                |
| 2022-10-07 | 1154.37041                |
| 2022-10-08 | 983.242765                |
| 2022-10-09 | 961.07737                 |
| 2022-10-10 | 931.071304                |
| 2022-10-11 | 844.696294                |
| 2022-10-12 | 867.271109                |
| 2022-10-13 | 1031.01087                |
| 2022-10-14 | 1001.53803                |
| 2022-10-15 | 1002.90209                |
| 2022-10-16 | 902.662522                |
| 2022-10-17 | 716.2898                  |
| 2022-10-18 | 1025.29654                |
| 2022-10-19 | 963.65444                 |
| 2022-10-20 | 896.887472                |
| 2022-10-21 | 1101.01316                |
| 2022-10-22 | 883.799224                |
| 2022-10-23 | 1187.9876                 |
| 2022-10-24 | 1030.61071                |
| 2022-10-25 | 838.707775                |
| 2022-10-26 | 966.635384                |
| 2022-10-27 | 1204.3901                 |
| 2022-10-28 | 1076.76515                |
| 2022-10-29 | 1127.94184                |
| 2022-10-30 | 979.505458                |
| 2022-10-31 | 1130.26431                |
| 2022-11-01 | 950.66751                 |
| 2022-11-02 | 926.345185                |
| 2022-11-03 | 1301.58911                |
| 2022-11-04 | 1044.63157                |
| 2022-11-05 | 1039.0065                 |
| 2022-11-06 | 1097.87832                |
| 2022-11-07 | 1067.43717                |
| 2022-11-08 | 1151.47372                |
| 2022-11-09 | 1020.72575                |
| 2022-11-10 | 1096.79891                |
| 2022-11-11 | 883.0712                  |
| 2022-11-12 | 802.954839                |
| 2022-11-13 | 753.776004                |
| 2022-11-14 | 856.24203                 |
| 2022-11-15 | 806.15898                 |
| 2022-11-16 | 639.05953                 |
| 2022-11-17 | 588.52835                 |
| 2022-11-18 | 794.04034                 |
| 2022-11-19 | 795.73902                 |
| 2022-11-20 | 576.606                   |
| 2022-11-21 | 774.739522                |
| 2022-11-22 | 762.162239                |
| 2022-11-23 | 766.158461                |
| 2022-11-24 | 835.248111                |
| 2022-11-25 | 802.822859                |
| 2022-11-26 | 804.341166                |
| 2022-11-27 | 976.672671                |
| 2022-11-28 | 801.421463                |
| 2022-11-29 | 501.46359                 |
| 2022-11-30 | 524.666676                |
| 2022-12-01 | 600.685593                |
| 2022-12-02 | 922.832552                |
| 2022-12-03 | 983.745734                |
| 2022-12-04 | 960.190736                |
| 2022-12-05 | 886.247332                |
| 2022-12-06 | 1177.40216                |
| 2022-12-07 | 1236.5075                 |
| 2022-12-08 | 1049.25723                |
| 2022-12-09 | 749.908632                |
| 2022-12-10 | 723.905096                |
| 2022-12-11 | 567.026706                |
| 2022-12-12 | 557.624978                |
| 2022-12-13 | 927.735602                |
| 2022-12-14 | 859.368538                |
| 2022-12-15 | 649.866021                |
| 2022-12-16 | 689.308802                |
| 2022-12-17 | 583.147809                |
| 2022-12-18 | 621.054068                |
| 2022-12-19 | 574.808576                |
| 2022-12-20 | 654.206403                |
| 2022-12-21 | 690.28694                 |
| 2022-12-22 | 948.90545                 |
| 2022-12-23 | 429.198082                |
| 2022-12-24 | 874.265364                |
| 2022-12-25 | 309.345465                |
| 2022-12-26 | 780.798507                |
| 2022-12-27 | 735.73459                 |
| 2022-12-28 | 909.592038                |
| 2022-12-29 | 952.974028                |
| 2022-12-30 | 786.514975                |
| 2022-12-31 | 902.860698                |
| 2023-01-01 | 927.269136                |
| 2023-01-02 | 927.230862                |
| 2023-01-03 | 132.702882                |
| 2023-01-04 | 1326.4582                 |
| 2023-01-05 | 482.776264                |
| 2023-01-06 | 852.928914                |
| 2023-01-07 | 1052.31688                |
| 2023-01-08 | 1026.73015                |
| 2023-01-09 | 679.595646                |
| 2023-01-10 | 836.796336                |
| 2023-01-11 | 882.899872                |
| 2023-01-12 | 756.599915                |
| 2023-01-13 | 703.660108                |
| 2023-01-14 | 671.390208                |
| 2023-01-15 | 884.249784                |
| 2023-01-16 | 935.906528                |
| 2023-01-17 | 980.71609                 |
| 2023-01-18 | 827.197106                |
| 2023-01-19 | 716.531566                |
| 2023-01-20 | 616.097878                |
| 2023-01-21 | 661.80599                 |
| 2023-01-22 | 620.581822                |
| 2023-01-23 | 942.266794                |
| 2023-01-24 | 647.40063                 |
| 2023-01-25 | 755.687602                |
| 2023-01-26 | 685.82235                 |
| 2023-01-27 | 669.355436                |
| 2023-01-28 | 731.530148                |
| 2023-01-29 | 884.186209                |
| 2023-01-30 | 735.84492                 |
| 2023-01-31 | 793.374287                |
| 2023-02-01 | 604.830143                |
| 2023-02-02 | 633.728167                |
| 2023-02-03 | 697.968011                |
| 2023-02-04 | 629.671834                |
| 2023-02-05 | 1213.45858                |
| 2023-02-06 | 391.949541                |
| 2023-02-07 | 716.536272                |
| 2023-02-08 | 437.671392                |
| 2023-02-09 | 711.734207                |
| 2023-02-10 | 626.83862                 |
| 2023-02-11 | 741.02959                 |
| 2023-02-12 | 594.40934                 |
| 2023-02-13 | 792.75811                 |
| 2023-02-14 | 776.37862                 |
| 2023-02-15 | 844.62471                 |
| 2023-02-16 | 745.00401                 |
| 2023-02-17 | 563.406792                |
| 2023-02-18 | 624.488769                |
| 2023-02-19 | 711.304386                |
| 2023-02-20 | 747.684185                |
| 2023-02-21 | 748.413974                |
| 2023-02-22 | 849.670816                |
| 2023-02-23 | 728.898454                |
| 2023-02-24 | 694.082412                |
| 2023-02-25 | 676.022217                |
| 2023-02-26 | 798.012571                |
| 2023-02-27 | 676.110364                |
| 2023-02-28 | 875.664368                |
| 2023-03-01 | 710.74306                 |
| 2023-03-02 | 804.631135                |
| 2023-03-03 | 651.39257                 |
| 2023-03-04 | 400.220955                |
| 2023-03-05 | 1039.55091                |
| 2023-03-06 | 721.943256                |
| 2023-03-07 | 666.902398                |
| 2023-03-08 | 779.68694                 |
| 2023-03-09 | 702.47749                 |
| 2023-03-10 | 1133.78454                |
| 2023-03-11 | 896.110183                |
| 2023-03-12 | 895.689271                |
| 2023-03-13 | 937.600582                |
| 2023-03-14 | 706.63829                 |
| 2023-03-15 | 977.267878                |
| 2023-03-16 | 950.495636                |
| 2023-03-17 | 816.227432                |
| 2023-03-18 | 717.600825                |
| 2023-03-19 | 649.51112                 |
| 2023-03-20 | 992.98506                 |
| 2023-03-21 | 958.395047                |
| 2023-03-22 | 887.122014                |
| 2023-03-23 | 700.40432                 |
| 2023-03-24 | 738.067418                |
| 2023-03-25 | 612.224967                |
| 2023-03-26 | 583.62806                 |
| 2023-03-27 | 827.959403                |
| 2023-03-28 | 719.593114                |
| 2023-03-29 | 677.068132                |
| 2023-03-30 | 818.44614                 |
| 2023-03-31 | 904.69507                 |
| 2023-04-01 | 943.7691                  |
| 2023-04-02 | 612.840852                |
| 2023-04-03 | 1490.46129                |
| 2023-04-04 | 587.28749                 |
| 2023-04-05 | 835.666395                |
| 2023-04-06 | 810.259878                |
| 2023-04-07 | 901.647622                |
| 2023-04-08 | 1006.55541                |
| 2023-04-09 | 1179.23396                |
| 2023-04-10 | 1489.48552                |
| 2023-04-11 | 1589.91824                |
| 2023-04-12 | 3591.82997                |
| 2023-04-13 | 4307.27672                |
| 2023-04-14 | 4288.04561                |
| 2023-04-15 | 3286.23323                |
| 2023-04-16 | 2748.91907                |
| 2023-04-17 | 3272.4372                 |
| 2023-04-18 | 3689.06867                |
| 2023-04-19 | 3809.10553                |
| 2023-04-20 | 3193.11631                |
| 2023-04-21 | 2683.44224                |
| 2023-04-22 | 2604.45237                |
| 2023-04-23 | 2165.2993                 |
| 2023-04-24 | 2866.38021                |
| 2023-04-25 | 3132.8805                 |
| 2023-04-26 | 3057.96694                |
| 2023-04-27 | 3769.21238                |
| 2023-04-28 | 3501.42394                |
| 2023-04-29 | 4461.05453                |
| 2023-04-30 | 5582.37948                |
| 2023-05-01 | 7135.68062                |
| 2023-05-02 | 7757.01912                |
| 2023-05-03 | 8284.5036                 |
| 2023-05-04 | 9552.8817                 |
| 2023-05-05 | 9492.12106                |
| 2023-05-06 | 7912.49092                |
| 2023-05-07 | 7350.70552                |
| 2023-05-08 | 7292.37204                |
| 2023-05-09 | 7550.96289                |
| 2023-05-10 | 8492.86853                |
| 2023-05-11 | 8342.5775                 |
| 2023-05-12 | 7606.84052                |
| 2023-05-13 | 8328.81968                |
| 2023-05-14 | 8154.83985                |
| 2023-05-15 | 9302.31368                |
| 2023-05-16 | 11025.0108                |
| 2023-05-17 | 12329.607                 |
| 2023-05-18 | 12797.004                 |
| 2023-05-19 | 13069.7059                |
| 2023-05-20 | 12846.2133                |
| 2023-05-21 | 12914.378                 |
| 2023-05-22 | 12765.1362                |
| 2023-05-23 | 12212.0535                |
| 2023-05-24 | 12873.8875                |
| 2023-05-25 | 12790.0702                |
| 2023-05-26 | 13270.4172                |
| 2023-05-27 | 13212.9348                |
| 2023-05-28 | 12868.266                 |
| 2023-05-29 | 12594.3737                |
| 2023-05-30 | 13585.9486                |
| 2023-05-31 | 13673.2017                |
| 2023-06-01 | 12205.3493                |
| 2023-06-02 | 11663.7464                |
| 2023-06-03 | 11440.9208                |
| 2023-06-04 | 9034.55379                |
| 2023-06-05 | 10148.446                 |
| 2023-06-06 | 11239.9519                |
| 2023-06-07 | 12006.9288                |
| 2023-06-08 | 12217.1653                |
| 2023-06-09 | 12245.4784                |
| 2023-06-10 | 11843.1599                |
| 2023-06-11 | 11274.0545                |
| 2023-06-12 | 11319.7276                |
| 2023-06-13 | 10863.0793                |
| 2023-06-14 | 10292.5323                |
| 2023-06-15 | 10293.1704                |
| 2023-06-16 | 11700.784                 |
| 2023-06-17 | 10622.6366                |
| 2023-06-18 | 10107.2588                |
| 2023-06-19 | 9410.15894                |
| 2023-06-20 | 9928.68774                |
| 2023-06-21 | 10490.8945                |
| 2023-06-22 | 10666.9808                |
| 2023-06-23 | 10531.4885                |
| 2023-06-24 | 10027.4385                |
| 2023-06-25 | 8858.22483                |
| 2023-06-26 | 8294.39171                |
| 2023-06-27 | 8705.69792                |
| 2023-06-28 | 8393.02239                |
| 2023-06-29 | 8306.99138                |
| 2023-06-30 | 8145.61087                |
| 2023-07-01 | 7225.01115                |
| 2023-07-02 | 7076.58016                |
| 2023-07-03 | 6721.87025                |
| 2023-07-04 | 6637.73767                |
| 2023-07-05 | 6365.21864                |
| 2023-07-06 | 5900.84362                |
| 2023-07-07 | 5408.57212                |
| 2023-07-08 | 5071.75779                |
| 2023-07-09 | 4607.64842                |
| 2023-07-10 | 5392.14086                |
| 2023-07-11 | 3219.63824                |
| 2023-07-12 | 4061.49876                |
| 2023-07-13 | 4033.11595                |
| 2023-07-14 | 3611.76634                |
| 2023-07-15 | 3330.94005                |
| 2023-07-16 | 3108.13359                |
| 2023-07-17 | 2998.61798                |
| 2023-07-18 | 2833.89758                |
| 2023-07-19 | 2638.64551                |
| 2023-07-20 | 2768.82949                |
| 2023-07-21 | 1729.35992                |
| 2023-07-22 | 3449.70027                |
| 2023-07-23 | 2229.40829                |
| 2023-07-24 | 2260.34061                |
| 2023-07-25 | 2015.93726                |
| 2023-07-26 | 2121.02453                |
| 2023-07-27 | 2232.53251                |
| 2023-07-28 | 2129.92599                |
| 2023-07-29 | 2093.95956                |
| 2023-07-30 | 1955.29376                |
| 2023-07-31 | 2017.75397                |
| 2023-08-01 | 2234.07401                |
| 2023-08-02 | 2566.12733                |
| 2023-08-03 | 2013.05187                |
| 2023-08-04 | 1848.81533                |
| 2023-08-05 | 2006.80248                |
| 2023-08-06 | 1564.26234                |
| 2023-08-07 | 2240.08131                |
| 2023-08-08 | 696.45725                 |
| 2023-08-09 | 1335.91748                |
| 2023-08-10 | 1358.60455                |
| 2023-08-11 | 1371.1844                 |
| 2023-08-12 | 1724.53872                |
| 2023-08-13 | 1485.82667                |
| 2023-08-14 | 737.028042                |
| 2023-08-15 | 1344.01736                |
| 2023-08-16 | 1849.17413                |
| 2023-08-17 | 1486.89857                |
| 2023-08-18 | 1481.96177                |
| 2023-08-19 | 1488.61418                |
| 2023-08-20 | 1213.21799                |
| 2023-08-21 | 1276.14353                |
| 2023-08-22 | 1393.34122                |
| 2023-08-23 | 1188.3775                 |
| 2023-08-24 | 1409.00845                |
| 2023-08-25 | 1239.24479                |
| 2023-08-26 | 1612.51995                |
| 2023-08-27 | 1609.04599                |
| 2023-08-28 | 3235.77596                |
| 2023-08-29 | 1391.20932                |
| 2023-08-30 | 1206.89426                |
| 2023-08-31 | 1197.63686                |
| 2023-09-01 | 952.471676                |
| 2023-09-02 | 944.36445                 |
| 2023-09-03 | 847.662692                |
| 2023-09-04 | 902.170969                |
| 2023-09-05 | 1804.13836                |
| 2023-09-06 | 1037.07048                |
| 2023-09-07 | 982.18263                 |
| 2023-09-08 | 1021.68887                |
| 2023-09-09 | 1007.72313                |
| 2023-09-10 | 1013.74127                |
| 2023-09-11 | 1014.78953                |
| 2023-09-12 | 971.31997                 |
| 2023-09-13 | 838.305969                |
| 2023-09-14 | 567.153118                |
| 2023-09-15 | 1532.11394                |
| 2023-09-16 | 1840.82361                |
| 2023-09-17 | 864.649556                |
| 2023-09-18 | 567.986864                |
| 2023-09-19 | 475.353532                |
| 2023-09-20 | 319.547772                |
| 2023-09-21 | 166.547695                |
| 2023-09-22 | 556.497305                |
| 2023-09-23 | 629.589896                |
| 2023-09-24 | 651.610924                |
| 2023-09-25 | 1101.83741                |
| 2023-09-26 | 676.915992                |
| 2023-09-27 | 755.283376                |
| 2023-09-28 | 721.476729                |
| 2023-09-29 | 625.584731                |
| 2023-09-30 | 680.83937                 |
| 2023-10-01 | 718.116478                |
| 2023-10-02 | 957.560775                |
| 2023-10-03 | 1069.07024                |
| 2023-10-04 | 818.325442                |
| 2023-10-05 | 877.406884                |
| 2023-10-06 | 859.8841                  |
| 2023-10-07 | 860.867848                |
| 2023-10-08 | 860.102445                |
| 2023-10-09 | 860.415505                |
| 2023-10-10 | 959.01239                 |
| 2023-10-11 | 872.910741                |
| 2023-10-12 | 909.281128                |
| 2023-10-13 | 936.81828                 |
| 2023-10-14 | 880.661366                |
| 2023-10-15 | 941.877397                |
| 2023-10-16 | 920.78598                 |
| 2023-10-17 | 1085.69793                |
| 2023-10-18 | 940.06762                 |
| 2023-10-19 | 978.92196                 |
| 2023-10-20 | 1077.64961                |
| 2023-10-21 | 944.2193                  |
| 2023-10-22 | 983.193166                |
| 2023-10-23 | 828.580796                |
| 2023-10-24 | 1001.85648                |
| 2023-10-25 | 885.899441                |
| 2023-10-26 | 887.881751                |
| 2023-10-27 | 1233.08266                |
| 2023-10-28 | 1526.00936                |
| 2023-10-29 | 1106.79638                |
| 2023-10-30 | 1114.33073                |
| 2023-10-31 | 904.62312                 |
| 2023-11-01 | 982.730135                |
| 2023-11-02 | 950.69339                 |
| 2023-11-03 | 1060.7283                 |
| 2023-11-04 | 1070.15565                |
| 2023-11-05 | 435.73385                 |
| 2023-11-06 | 1692.15954                |
| 2023-11-07 | 752.354563                |
| 2023-11-08 | 1205.72831                |
| 2023-11-09 | 1043.9593                 |
| 2023-11-10 | 891.135584                |
| 2023-11-11 | 772.289879                |
| 2023-11-12 | 900.667862                |
| 2023-11-13 | 972.702957                |
| 2023-11-14 | 786.26501                 |
| 2023-11-15 | 913.43323                 |
| 2023-11-16 | 1193.41809                |
| 2023-11-17 | 1154.68563                |
| 2023-11-18 | 1022.76163                |
| 2023-11-19 | 1044.87654                |
| 2023-11-20 | 984.93223                 |
| 2023-11-21 | 982.046366                |
| 2023-11-22 | 749.211997                |
| 2023-11-23 | 197.273722                |
| 2023-11-24 | 1917.40767                |
| 2023-11-25 | 902.268179                |
| 2023-11-26 | 636.259333                |
| 2023-11-27 | 501.536113                |
| 2023-11-28 | 653.49273                 |
| 2023-11-29 | 678.101496                |
| 2023-11-30 | 858.084054                |
| 2023-12-01 | 1032.19676                |
| 2023-12-02 | 1056.17667                |
| 2023-12-03 | 177.833586                |
| 2023-12-04 | 1598.35122                |
| 2023-12-05 | 832.943502                |
| 2023-12-06 | 1146.73391                |
| 2023-12-07 | 996.550446                |
| 2023-12-08 | 947.782348                |
| 2023-12-09 | 451.038352                |
| 2023-12-10 | 751.544524                |
| 2023-12-11 | 1422.37484                |
| 2023-12-12 | 751.284784                |
| 2023-12-13 | 907.445474                |
| 2023-12-14 | 681.333336                |
| 2023-12-15 | 828.548613                |
| 2023-12-16 | 879.113448                |
| 2023-12-17 | 945.734988                |
| 2023-12-18 | 699.915522                |
| 2023-12-19 | 812.53736                 |
| 2023-12-20 | 912.335947                |
| 2023-12-21 | 1036.49548                |
| 2023-12-22 | 859.279191                |
| 2023-12-23 | 719.82752                 |
| 2023-12-24 | 877.54551                 |
| 2023-12-25 | 608.224982                |
| 2023-12-26 | 457.944444                |
| 2023-12-27 | 566.356716                |
| 2023-12-28 | 524.996828                |
| 2023-12-29 | 495.467193                |
| 2023-12-30 | 419.299202                |
| 2023-12-31 | 516.449904                |
| 2024-01-01 | 584.131361                |
| 2024-01-02 | 640.892636                |
| 2024-01-03 | 687.909631                |
| 2024-01-04 | 599.691362                |
| 2024-01-05 | 657.197784                |
| 2024-01-06 | 658.02897                 |
| 2024-01-07 | 696.258391                |
| 2024-01-08 | 752.42608                 |
| 2024-01-09 | 932.393547                |
| 2024-01-10 | 885.043986                |
| 2024-01-11 | 524.774787                |
| 2024-01-12 | 876.763326                |
| 2024-01-13 | 503.143826                |
| 2024-01-14 | 946.796092                |
| 2024-01-15 | 918.546305                |
| 2024-01-16 | 707.53471                 |
| 2024-01-17 | 839.479094                |
| 2024-01-18 | 894.686468                |
| 2024-01-19 | 783.150026                |
| 2024-01-20 | 674.794266                |
| 2024-01-21 | 1110.37698                |
| 2024-01-22 | 865.936338                |
| 2024-01-23 | 700.932468                |
| 2024-01-24 | 950.191654                |
| 2024-01-25 | 738.31656                 |
| 2024-01-26 | 920.99525                 |
| 2024-01-27 | 637.634214                |
| 2024-01-28 | 653.193275                |
| 2024-01-29 | 642.356408                |
| 2024-01-30 | 651.386923                |
| 2024-01-31 | 827.953116                |
| 2024-02-01 | 1003.27626                |
| 2024-02-02 | 1029.56394                |
| 2024-02-03 | 687.546854                |
| 2024-02-04 | 1074.94672                |
| 2024-02-05 | 608.013261                |
| 2024-02-06 | 843.52337                 |
| 2024-02-07 | 706.420633                |
| 2024-02-08 | 1096.47727                |
| 2024-02-09 | 801.167976                |
| 2024-02-10 | 753.93146                 |
| 2024-02-11 | 768.67753                 |
| 2024-02-12 | 618.84438                 |
| 2024-02-13 | 765.91995                 |
| 2024-02-14 | 698.26574                 |
| 2024-02-15 | 814.60697                 |
| 2024-02-16 | 897.52017                 |
| 2024-02-17 | 1129.46307                |
| 2024-02-18 | 636.560981                |
| 2024-02-19 | 884.436145                |
| 2024-02-20 | 480.630779                |
| 2024-02-21 | 1017.58347                |
| 2024-02-22 | 907.330448                |
| 2024-02-23 | 831.079962                |
| 2024-02-24 | 603.316116                |
| 2024-02-25 | 872.561149                |
| 2024-02-26 | 692.127003                |
| 2024-02-27 | 1024.56544                |
| 2024-02-28 | 776.62347                 |
| 2024-02-29 | 617.08471                 |
| 2024-03-01 | 790.180144                |
| 2024-03-02 | 934.18334                 |
| 2024-03-03 | 1145.66203                |
| 2024-03-04 | 948.177045                |
| 2024-03-05 | 710.61086                 |
| 2024-03-06 | 863.43235                 |
| 2024-03-07 | 1010.53293                |
| 2024-03-08 | 861.90673                 |
| 2024-03-09 | 741.77128                 |
| 2024-03-10 | 958.969261                |
| 2024-03-11 | 830.860741                |
| 2024-03-12 | 1076.47038                |
| 2024-03-13 | 1075.5329                 |
| 2024-03-14 | 1111.82512                |
| 2024-03-15 | 936.463158                |
| 2024-03-16 | 928.601502                |
| 2024-03-17 | 911.089006                |
| 2024-03-18 | 1101.50103                |
| 2024-03-19 | 1003.87401                |
| 2024-03-20 | 1161.28267                |
| 2024-03-21 | 1153.96432                |
| 2024-03-22 | 1260.67729                |
| 2024-03-23 | 1521.04149                |
| 2024-03-24 | 1724.56386                |
| 2024-03-25 | 1303.40839                |
| 2024-03-26 | 1237.99502                |
| 2024-03-27 | 1130.32784                |
| 2024-03-28 | 969.966336                |
| 2024-03-29 | 1063.61095                |
| 2024-03-30 | 1211.09438                |
| 2024-03-31 | 1420.74146                |
| 2024-04-01 | 979.720165                |
| 2024-04-02 | 1166.77574                |
| 2024-04-03 | 1247.68035                |
| 2024-04-04 | 1377.40086                |
| 2024-04-05 | 1819.16789                |
| 2024-04-06 | 1705.4146                 |
| 2024-04-07 | 1714.52086                |
| 2024-04-08 | 1416.74256                |
| 2024-04-09 | 1217.71578                |
| 2024-04-10 | 1508.40536                |
| 2024-04-11 | 1476.17172                |
| 2024-04-12 | 1973.49158                |
| 2024-04-13 | 2234.28906                |
| 2024-04-14 | 3144.38036                |
| 2024-04-15 | 2872.94728                |
| 2024-04-16 | 2701.26983                |
| 2024-04-17 | 3142.18638                |
| 2024-04-18 | 2880.91669                |
| 2024-04-19 | 3088.34247                |
| 2024-04-20 | 3435.19755                |
| 2024-04-21 | 3632.16728                |
| 2024-04-22 | 4077.21983                |
| 2024-04-23 | 4240.96386                |
| 2024-04-24 | 4734.30755                |
| 2024-04-25 | 5678.22096                |
| 2024-04-26 | 5045.57756                |
| 2024-04-27 | 4165.67087                |
| 2024-04-28 | 3737.71086                |
| 2024-04-29 | 3092.86226                |
| 2024-04-30 | 2893.3605                 |
| 2024-05-01 | 3242.62615                |
| 2024-05-02 | 3011.04635                |
| 2024-05-03 | 2802.77974                |
| 2024-05-04 | 3125.32302                |
| 2024-05-05 | 3657.29112                |
| 2024-05-06 | 3219.12655                |
| 2024-05-07 | 3419.79677                |
| 2024-05-08 | 2752.3957                 |
| 2024-05-09 | 2681.1236                 |
| 2024-05-10 | 2751.99313                |
| 2024-05-11 | 3452.04648                |
| 2024-05-12 | 3045.69749                |
| 2024-05-13 | 3336.81224                |