| datetime   | inflow              |
|------------|---------------------|
| 1991-01-01 | 36.84               |
| 1991-01-02 | 36.84               |
| 1991-01-03 | 36.84               |
| 1991-01-04 | 36.84               |
| 1991-01-05 | 36.84               |
| 1991-01-06 | 36.84               |
| 1991-01-07 | 36.84               |
| 1991-01-08 | 36.84               |
| 1991-01-09 | 36.84               |
| 1991-01-10 | 36.84               |
| 1991-01-11 | 36.84               |
| 1991-01-12 | 36.84               |
| 1991-01-13 | 36.84               |
| 1991-01-14 | 38.96               |
| 1991-01-15 | 38.96               |
| 1991-01-16 | 38.96               |
| 1991-01-17 | 38.96               |
| 1991-01-18 | 38.96               |
| 1991-01-19 | 38.96               |
| 1991-01-20 | 38.96               |
| 1991-01-21 | 38.96               |
| 1991-01-22 | 38.96               |
| 1991-01-23 | 38.96               |
| 1991-01-24 | 38.96               |
| 1991-01-25 | 27.73               |
| 1991-01-26 | 27.73               |
| 1991-01-27 | 27.73               |
| 1991-01-28 | 27.73               |
| 1991-01-29 | 18.49               |
| 1991-01-30 | 18.49               |
| 1991-01-31 | 18.49               |
| 1991-02-01 | 18.49               |
| 1991-02-02 | 18.49               |
| 1991-02-03 | 18.49               |
| 1991-02-04 | 18.49               |
| 1991-02-05 | 18.49               |
| 1991-02-06 | 18.49               |
| 1991-02-07 | 18.49               |
| 1991-02-08 | 18.49               |
| 1991-02-09 | 18.49               |
| 1991-02-10 | 18.49               |
| 1991-02-11 | 18.49               |
| 1991-02-12 | 18.49               |
| 1991-02-13 | 18.49               |
| 1991-02-14 | 18.49               |
| 1991-02-15 | 18.49               |
| 1991-02-16 | 67.34               |
| 1991-02-17 | 67.34               |
| 1991-02-18 | 67.34               |
| 1991-02-19 | 67.34               |
| 1991-02-20 | 67.34               |
| 1991-02-21 | 67.34               |
| 1991-02-22 | 67.34               |
| 1991-02-23 | 15.12               |
| 1991-02-24 | 15.12               |
| 1991-02-25 | 15.12               |
| 1991-02-26 | 15.12               |
| 1991-02-27 | 15.12               |
| 1991-02-28 | 15.12               |
| 1991-03-01 |                     |
| 1991-03-02 |                     |
| 1991-03-03 |                     |
| 1991-03-04 |                     |
| 1991-03-05 |                     |
| 1991-03-06 |                     |
| 1991-03-07 |                     |
| 1991-03-08 |                     |
| 1991-03-09 |                     |
| 1991-03-10 |                     |
| 1991-03-11 |                     |
| 1991-03-12 |                     |
| 1991-03-13 |                     |
| 1991-03-14 |                     |
| 1991-03-15 |                     |
| 1991-03-16 |                     |
| 1991-03-17 |                     |
| 1991-03-18 |                     |
| 1991-03-19 |                     |
| 1991-03-20 |                     |
| 1991-03-21 |                     |
| 1991-03-22 |                     |
| 1991-03-23 |                     |
| 1991-03-24 |                     |
| 1991-03-25 |                     |
| 1991-03-26 |                     |
| 1991-03-27 |                     |
| 1991-03-28 |                     |
| 1991-03-29 |                     |
| 1991-03-30 |                     |
| 1991-03-31 |                     |
| 1991-04-01 | 35.61               |
| 1991-04-02 | 35.61               |
| 1991-04-03 | 35.61               |
| 1991-04-04 | 35.61               |
| 1991-04-05 | 35.61               |
| 1991-04-06 | 35.61               |
| 1991-04-07 | 35.61               |
| 1991-04-08 | 35.61               |
| 1991-04-09 | 76.79               |
| 1991-04-10 | 76.79               |
| 1991-04-11 | 76.79               |
| 1991-04-12 | 76.79               |
| 1991-04-13 | 76.79               |
| 1991-04-14 | 76.79               |
| 1991-04-15 | 76.79               |
| 1991-04-16 | 76.79               |
| 1991-04-17 | 76.79               |
| 1991-04-18 | 76.79               |
| 1991-04-19 | 50.42               |
| 1991-04-20 | 50.42               |
| 1991-04-21 | 50.42               |
| 1991-04-22 | 50.42               |
| 1991-04-23 | 50.42               |
| 1991-04-24 | 50.42               |
| 1991-04-25 | 299.47              |
| 1991-04-26 | 299.47              |
| 1991-04-27 | 299.47              |
| 1991-04-28 | 299.47              |
| 1991-04-29 | 299.47              |
| 1991-04-30 | 299.47              |
| 1991-05-01 |                     |
| 1991-05-02 |                     |
| 1991-05-03 |                     |
| 1991-05-04 |                     |
| 1991-05-05 |                     |
| 1991-05-06 |                     |
| 1991-05-07 | 4.35                |
| 1991-05-08 | 4.35                |
| 1991-05-09 | 4.35                |
| 1991-05-10 | 201.66              |
| 1991-05-11 | 201.66              |
| 1991-05-12 | 201.66              |
| 1991-05-13 | 201.66              |
| 1991-05-14 | 201.66              |
| 1991-05-15 | 201.66              |
| 1991-05-16 | 108.83              |
| 1991-05-17 | 108.83              |
| 1991-05-18 | 108.83              |
| 1991-05-19 | 108.83              |
| 1991-05-20 | 108.83              |
| 1991-05-21 | 108.83              |
| 1991-05-22 | 108.83              |
| 1991-05-23 | 108.83              |
| 1991-05-24 | 108.83              |
| 1991-05-25 | 108.83              |
| 1991-05-26 | 108.83              |
| 1991-05-27 | 108.83              |
| 1991-05-28 | 108.83              |
| 1991-05-29 | 108.83              |
| 1991-05-30 | 108.83              |
| 1991-05-31 | 133.11              |
| 1991-06-01 | 133.11              |
| 1991-06-02 | 133.11              |
| 1991-06-03 | 133.11              |
| 1991-06-04 |                     |
| 1991-06-05 | 94.79               |
| 1991-06-06 | 94.79               |
| 1991-06-07 | 94.79               |
| 1991-06-08 | 94.79               |
| 1991-06-09 | 94.79               |
| 1991-06-10 | 94.79               |
| 1991-06-11 | 248.02              |
| 1991-06-12 | 137.42              |
| 1991-06-13 | 137.42              |
| 1991-06-14 | 137.42              |
| 1991-06-15 | 137.42              |
| 1991-06-16 | 137.42              |
| 1991-06-17 | 137.42              |
| 1991-06-18 | 137.42              |
| 1991-06-19 | 29.75               |
| 1991-06-20 | 29.75               |
| 1991-06-21 | 29.75               |
| 1991-06-22 | 29.75               |
| 1991-06-23 | 29.75               |
| 1991-06-24 | 29.75               |
| 1991-06-25 | 29.75               |
| 1991-06-26 | 29.75               |
| 1991-06-27 | 29.75               |
| 1991-06-28 | 29.75               |
| 1991-06-29 | 21.68               |
| 1991-06-30 | 21.68               |
| 1991-07-01 | 111.17              |
| 1991-07-02 | 111.17              |
| 1991-07-03 | 111.17              |
| 1991-07-04 | 111.17              |
| 1991-07-05 | 111.17              |
| 1991-07-06 | 111.17              |
| 1991-07-07 | 111.17              |
| 1991-07-08 | 111.17              |
| 1991-07-09 | -10.07              |
| 1991-07-10 | -10.07              |
| 1991-07-11 | -10.07              |
| 1991-07-12 | -10.07              |
| 1991-07-13 | -10.07              |
| 1991-07-14 | -10.07              |
| 1991-07-15 | -10.07              |
| 1991-07-16 | -10.07              |
| 1991-07-17 | -10.07              |
| 1991-07-18 | -10.07              |
| 1991-07-19 | -10.07              |
| 1991-07-20 | -10.07              |
| 1991-07-21 | -10.07              |
| 1991-07-22 | -10.07              |
| 1991-07-23 | -10.07              |
| 1991-07-24 | -10.07              |
| 1991-07-25 | -10.07              |
| 1991-07-26 | -10.07              |
| 1991-07-27 | -10.07              |
| 1991-07-28 | -10.07              |
| 1991-07-29 | -10.07              |
| 1991-07-30 | -10.07              |
| 1991-07-31 | -10.07              |
| 1991-08-01 | -10.07              |
| 1991-08-02 | -10.07              |
| 1991-08-03 | -10.07              |
| 1991-08-04 | -10.07              |
| 1991-08-05 | -10.07              |
| 1991-08-06 | -10.07              |
| 1991-08-07 | -10.07              |
| 1991-08-08 | -10.07              |
| 1991-08-09 | -10.07              |
| 1991-08-10 | -10.07              |
| 1991-08-11 | -10.07              |
| 1991-08-12 | -10.07              |
| 1991-08-13 | -10.07              |
| 1991-08-14 | -10.07              |
| 1991-08-15 | -10.07              |
| 1991-08-16 | -10.07              |
| 1991-08-17 | -10.07              |
| 1991-08-18 | -10.07              |
| 1991-08-19 | -10.07              |
| 1991-08-20 | -10.07              |
| 1991-08-21 | -10.07              |
| 1991-08-22 | -10.07              |
| 1991-08-23 | -10.07              |
| 1991-08-24 | -10.07              |
| 1991-08-25 | -10.07              |
| 1991-08-26 | -10.07              |
| 1991-08-27 | -10.07              |
| 1991-08-28 | -10.07              |
| 1991-08-29 | -10.07              |
| 1991-08-30 | -10.07              |
| 1991-08-31 | -10.07              |
| 1991-09-01 | -10.07              |
| 1991-09-02 | -10.07              |
| 1991-09-03 | -10.07              |
| 1991-09-04 | -10.07              |
| 1991-09-05 | -10.07              |
| 1991-09-06 | -10.07              |
| 1991-09-07 | -10.07              |
| 1991-09-08 | -10.07              |
| 1991-09-09 | -10.07              |
| 1991-09-10 | -10.07              |
| 1991-09-11 | -10.07              |
| 1991-09-12 | -10.07              |
| 1991-09-13 | -10.07              |
| 1991-09-14 | -10.07              |
| 1991-09-15 | -10.07              |
| 1991-09-16 | -10.07              |
| 1991-09-17 | -10.07              |
| 1991-09-18 | -10.07              |
| 1991-09-19 | -10.07              |
| 1991-09-20 | -10.07              |
| 1991-09-21 | -10.07              |
| 1991-09-22 | -10.07              |
| 1991-09-23 | -10.07              |
| 1991-09-24 | -10.07              |
| 1991-09-25 | -10.07              |
| 1991-09-26 | -10.07              |
| 1991-09-27 | -10.07              |
| 1991-09-28 | -10.07              |
| 1991-09-29 | -10.07              |
| 1991-09-30 | -10.07              |
| 1991-10-01 | -10.07              |
| 1991-10-02 | -10.07              |
| 1991-10-03 | -10.07              |
| 1991-10-04 | -10.07              |
| 1991-10-05 | -10.07              |
| 1991-10-06 | -10.07              |
| 1991-10-07 | -10.07              |
| 1991-10-08 | -10.07              |
| 1991-10-09 | -10.07              |
| 1991-10-10 | -10.07              |
| 1991-10-11 | -10.07              |
| 1991-10-12 | -10.07              |
| 1991-10-13 | -10.07              |
| 1991-10-14 | -10.07              |
| 1991-10-15 | -10.07              |
| 1991-10-16 | -10.07              |
| 1991-10-17 | -10.07              |
| 1991-10-18 | -10.07              |
| 1991-10-19 | -10.07              |
| 1991-10-20 | -10.07              |
| 1991-10-21 | -10.07              |
| 1991-10-22 | -10.07              |
| 1991-10-23 | -10.07              |
| 1991-10-24 | -10.07              |
| 1991-10-25 | -10.07              |
| 1991-10-26 | -10.07              |
| 1991-10-27 | -10.07              |
| 1991-10-28 | -10.07              |
| 1991-10-29 | -10.07              |
| 1991-10-30 | -10.07              |
| 1991-10-31 | -10.07              |
| 1991-11-01 | -10.07              |
| 1991-11-02 | -10.07              |
| 1991-11-03 | -10.07              |
| 1991-11-04 | -10.07              |
| 1991-11-05 | -10.07              |
| 1991-11-06 | -10.07              |
| 1991-11-07 | -10.07              |
| 1991-11-08 | -10.07              |
| 1991-11-09 | -10.07              |
| 1991-11-10 | -10.07              |
| 1991-11-11 | -10.07              |
| 1991-11-12 | -10.07              |
| 1991-11-13 | -10.07              |
| 1991-11-14 | -10.07              |
| 1991-11-15 | -10.07              |
| 1991-11-16 | -10.07              |
| 1991-11-17 | -10.07              |
| 1991-11-18 | -10.07              |
| 1991-11-19 | -10.07              |
| 1991-11-20 | -10.07              |
| 1991-11-21 | -10.07              |
| 1991-11-22 | -10.07              |
| 1991-11-23 | -10.07              |
| 1991-11-24 | -10.07              |
| 1991-11-25 | -10.07              |
| 1991-11-26 | -10.07              |
| 1991-11-27 | -10.07              |
| 1991-11-28 | -10.07              |
| 1991-11-29 | -10.07              |
| 1991-11-30 | -10.07              |
| 1991-12-01 | -10.07              |
| 1991-12-02 | -10.07              |
| 1991-12-03 | -10.07              |
| 1991-12-04 | -10.07              |
| 1991-12-05 | -10.07              |
| 1991-12-06 | -10.07              |
| 1991-12-07 | 0.0                 |
| 1991-12-08 | 0.0                 |
| 1991-12-09 | 0.0                 |
| 1991-12-10 | 0.0                 |
| 1991-12-11 | 0.0                 |
| 1991-12-12 | 0.0                 |
| 1991-12-13 | 0.0                 |
| 1991-12-14 | 0.0                 |
| 1991-12-15 | 0.0                 |
| 1991-12-16 | 0.0                 |
| 1991-12-17 | 0.0                 |
| 1991-12-18 | 25.21               |
| 1991-12-19 | 25.21               |
| 1991-12-20 | 25.21               |
| 1991-12-21 | 25.21               |
| 1991-12-22 | 25.21               |
| 1991-12-23 | 25.21               |
| 1991-12-24 | 25.21               |
| 1991-12-25 | 25.21               |
| 1991-12-26 | 25.21               |
| 1991-12-27 | 25.21               |
| 1991-12-28 | 25.21               |
| 1991-12-29 | 25.21               |
| 1991-12-30 | 25.21               |
| 1991-12-31 | 25.21               |
| 1992-01-01 | 25.21               |
| 1992-01-02 | 25.21               |
| 1992-01-03 | 25.21               |
| 1992-01-04 | 100.83              |
| 1992-01-05 | 100.83              |
| 1992-01-06 | 100.83              |
| 1992-01-07 | 100.83              |
| 1992-01-08 | 100.83              |
| 1992-01-09 | 100.83              |
| 1992-01-10 | 100.83              |
| 1992-01-11 | 100.83              |
| 1992-01-12 | 100.83              |
| 1992-01-13 | 100.83              |
| 1992-01-14 | 100.83              |
| 1992-01-15 | 75.62               |
| 1992-01-16 | 75.62               |
| 1992-01-17 | 75.62               |
| 1992-01-18 | 75.62               |
| 1992-01-19 | 75.62               |
| 1992-01-20 | 75.62               |
| 1992-01-21 | 75.62               |
| 1992-01-22 | 75.62               |
| 1992-01-23 | 75.62               |
| 1992-01-24 | 75.62               |
| 1992-01-25 | 75.62               |
| 1992-01-26 | 75.62               |
| 1992-01-27 | 75.62               |
| 1992-01-28 | 75.62               |
| 1992-01-29 | 50.42               |
| 1992-01-30 | 50.42               |
| 1992-01-31 | 50.42               |
| 1992-02-01 | 50.42               |
| 1992-02-02 | 50.42               |
| 1992-02-03 | 50.42               |
| 1992-02-04 | 50.42               |
| 1992-02-05 | 50.42               |
| 1992-02-06 | 50.42               |
| 1992-02-07 | 50.42               |
| 1992-02-08 | 50.42               |
| 1992-02-09 | 50.42               |
| 1992-02-10 | 50.42               |
| 1992-02-11 | 50.42               |
| 1992-02-12 | 25.21               |
| 1992-02-13 | 25.21               |
| 1992-02-14 | 6.0                 |
| 1992-02-15 | 6.0                 |
| 1992-02-16 | 6.0                 |
| 1992-02-17 | 6.0                 |
| 1992-02-18 | 6.0                 |
| 1992-02-19 | 6.0                 |
| 1992-02-20 | 34.9                |
| 1992-02-21 | 34.9                |
| 1992-02-22 | 34.9                |
| 1992-02-23 | 34.9                |
| 1992-02-24 | 34.9                |
| 1992-02-25 | 34.9                |
| 1992-02-26 | 34.9                |
| 1992-02-27 | 184.86              |
| 1992-02-28 | 184.86              |
| 1992-02-29 | 184.86              |
| 1992-03-01 | 60.76               |
| 1992-03-02 | 60.76               |
| 1992-03-03 | 60.76               |
| 1992-03-04 | 60.76               |
| 1992-03-05 | 60.76               |
| 1992-03-06 | 60.76               |
| 1992-03-07 | 60.76               |
| 1992-03-08 | 60.76               |
| 1992-03-09 | 60.76               |
| 1992-03-10 | 60.76               |
| 1992-03-11 | 60.76               |
| 1992-03-12 | 60.76               |
| 1992-03-13 | 60.76               |
| 1992-03-14 | 60.76               |
| 1992-03-15 | 60.76               |
| 1992-03-16 | 60.76               |
| 1992-03-17 | 60.76               |
| 1992-03-18 | 60.76               |
| 1992-03-19 | 60.76               |
| 1992-03-20 | 236.95              |
| 1992-03-21 | 82.01               |
| 1992-03-22 | 82.01               |
| 1992-03-23 | 82.01               |
| 1992-03-24 | 82.01               |
| 1992-03-25 | 82.01               |
| 1992-03-26 | 82.01               |
| 1992-03-27 | 82.01               |
| 1992-03-28 | 82.01               |
| 1992-03-29 | 82.01               |
| 1992-03-30 | 82.01               |
| 1992-03-31 | 82.01               |
| 1992-04-01 | 82.01               |
| 1992-04-02 | 18.95               |
| 1992-04-03 | 18.95               |
| 1992-04-04 | 18.95               |
| 1992-04-05 | 18.95               |
| 1992-04-06 | 18.95               |
| 1992-04-07 | 71.84               |
| 1992-04-08 | 71.84               |
| 1992-04-09 | 15.12               |
| 1992-04-10 | 15.12               |
| 1992-04-11 | 15.12               |
| 1992-04-12 | 15.12               |
| 1992-04-13 | 15.12               |
| 1992-04-14 | 15.12               |
| 1992-04-15 | 15.12               |
| 1992-04-16 | 15.12               |
| 1992-04-17 | -10.66              |
| 1992-04-18 | -10.66              |
| 1992-04-19 | -10.66              |
| 1992-04-20 | -10.66              |
| 1992-04-21 | -10.66              |
| 1992-04-22 | -10.66              |
| 1992-04-23 | -10.66              |
| 1992-04-24 | 20.17               |
| 1992-04-25 | 20.17               |
| 1992-04-26 | 20.17               |
| 1992-04-27 | 20.17               |
| 1992-04-28 | 40.73               |
| 1992-04-29 | 40.73               |
| 1992-04-30 | 40.73               |
| 1992-05-01 | 40.73               |
| 1992-05-02 | 40.73               |
| 1992-05-03 | 40.73               |
| 1992-05-04 | 40.73               |
| 1992-05-05 | 40.73               |
| 1992-05-06 | 40.73               |
| 1992-05-07 | 40.73               |
| 1992-05-08 | 40.73               |
| 1992-05-09 | 40.73               |
| 1992-05-10 | 40.73               |
| 1992-05-11 | 40.73               |
| 1992-05-12 | 40.73               |
| 1992-05-13 | 40.73               |
| 1992-05-14 | 40.73               |
| 1992-05-15 | 40.73               |
| 1992-05-16 | 40.73               |
| 1992-05-17 | 40.73               |
| 1992-05-18 | 40.73               |
| 1992-05-19 | 40.73               |
| 1992-05-20 | 40.73               |
| 1992-05-21 | 40.73               |
| 1992-05-22 | 40.73               |
| 1992-05-23 | 40.73               |
| 1992-05-24 | 40.73               |
| 1992-05-25 | 40.73               |
| 1992-05-26 | 40.73               |
| 1992-05-27 | 40.73               |
| 1992-05-28 | 40.73               |
| 1992-05-29 | 40.73               |
| 1992-05-30 | 40.73               |
| 1992-05-31 | 24.73               |
| 1992-06-01 | 24.73               |
| 1992-06-02 | 24.73               |
| 1992-06-03 | 24.73               |
| 1992-06-04 | 24.73               |
| 1992-06-05 | 24.73               |
| 1992-06-06 | 24.73               |
| 1992-06-07 | 24.73               |
| 1992-06-08 | 24.73               |
| 1992-06-09 | 24.73               |
| 1992-06-10 | 24.73               |
| 1992-06-11 | 24.73               |
| 1992-06-12 | 24.73               |
| 1992-06-13 | 24.73               |
| 1992-06-14 | 24.73               |
| 1992-06-15 | 24.73               |
| 1992-06-16 | 24.73               |
| 1992-06-17 | 1.01                |
| 1992-06-18 | 1.01                |
| 1992-06-19 | 1.01                |
| 1992-06-20 | 1.01                |
| 1992-06-21 | 1.01                |
| 1992-06-22 | 1.01                |
| 1992-06-23 | 1.01                |
| 1992-06-24 | 1.01                |
| 1992-06-25 | 1.01                |
| 1992-06-26 | 1.01                |
| 1992-06-27 | 1.01                |
| 1992-06-28 | 1.01                |
| 1992-06-29 | 1.01                |
| 1992-06-30 | 1.01                |
| 1992-07-01 | 32.6                |
| 1992-07-02 | 32.6                |
| 1992-07-03 | 32.6                |
| 1992-07-04 | 32.6                |
| 1992-07-05 | 32.6                |
| 1992-07-06 | 32.6                |
| 1992-07-07 | 2.51                |
| 1992-07-08 | 2.51                |
| 1992-07-09 | -129.05             |
| 1992-07-10 | 0.0                 |
| 1992-07-11 | 0.0                 |
| 1992-07-12 | -2.02               |
| 1992-07-13 | -2.02               |
| 1992-07-14 | 18.65               |
| 1992-07-15 | 18.65               |
| 1992-07-16 | 18.65               |
| 1992-07-17 | 18.65               |
| 1992-07-18 | 8.06                |
| 1992-07-19 | 8.06                |
| 1992-07-20 | 8.06                |
| 1992-07-21 | 19.17               |
| 1992-07-22 | 19.17               |
| 1992-07-23 | -21.17              |
| 1992-07-24 | 2.79                |
| 1992-07-25 | 2.79                |
| 1992-07-26 | 0.22                |
| 1992-07-27 | 0.22                |
| 1992-07-28 | 1.51                |
| 1992-07-29 | 28.09               |
| 1992-07-30 | 28.09               |
| 1992-07-31 | 28.09               |
| 1992-08-01 | 11.09               |
| 1992-08-02 | 11.09               |
| 1992-08-03 | 60.47               |
| 1992-08-04 | -24.7               |
| 1992-08-05 | -24.7               |
| 1992-08-06 | 13.79               |
| 1992-08-07 | 13.79               |
| 1992-08-08 | 13.79               |
| 1992-08-09 | -26.25              |
| 1992-08-10 | 30.25               |
| 1992-08-11 | 30.25               |
| 1992-08-12 | 30.25               |
| 1992-08-13 | 23.68               |
| 1992-08-14 | 23.68               |
| 1992-08-15 | 23.19               |
| 1992-08-16 | 23.19               |
| 1992-08-17 | 23.19               |
| 1992-08-18 | -12.09              |
| 1992-08-19 | -12.09              |
| 1992-08-20 | 3.01                |
| 1992-08-21 | 3.01                |
| 1992-08-22 | 4.13                |
| 1992-08-23 | 4.13                |
| 1992-08-24 | 4.13                |
| 1992-08-25 | 4.13                |
| 1992-08-26 | 4.13                |
| 1992-08-27 | 4.13                |
| 1992-08-28 | 4.13                |
| 1992-08-29 | 4.13                |
| 1992-08-30 | 4.13                |
| 1992-08-31 | 4.13                |
| 1992-09-01 | 4.13                |
| 1992-09-02 | 11.09               |
| 1992-09-03 | 11.09               |
| 1992-09-04 | 11.09               |
| 1992-09-05 | 11.09               |
| 1992-09-06 | 11.09               |
| 1992-09-07 | 11.09               |
| 1992-09-08 | 11.09               |
| 1992-09-09 | 11.09               |
| 1992-09-10 | 11.09               |
| 1992-09-11 | 11.09               |
| 1992-09-12 | 11.09               |
| 1992-09-13 | 11.09               |
| 1992-09-14 | 11.09               |
| 1992-09-15 | 11.09               |
| 1992-09-16 | 11.09               |
| 1992-09-17 | 11.09               |
| 1992-09-18 | 11.09               |
| 1992-09-19 | 11.09               |
| 1992-09-20 | 11.09               |
| 1992-09-21 | 11.09               |
| 1992-09-22 | 11.09               |
| 1992-09-23 | 11.09               |
| 1992-09-24 | 11.09               |
| 1992-09-25 | 11.09               |
| 1992-09-26 | 11.09               |
| 1992-09-27 | 11.09               |
| 1992-09-28 | 11.09               |
| 1992-09-29 | 11.09               |
| 1992-09-30 | 11.09               |
| 1992-10-01 | 9.24                |
| 1992-10-02 | 9.24                |
| 1992-10-03 | 9.24                |
| 1992-10-04 | 9.24                |
| 1992-10-05 | 9.24                |
| 1992-10-06 | 9.24                |
| 1992-10-07 | 28.26               |
| 1992-10-08 | 26.53               |
| 1992-10-09 | 26.53               |
| 1992-10-10 | 26.53               |
| 1992-10-11 | 26.53               |
| 1992-10-12 | 26.53               |
| 1992-10-13 | 26.53               |
| 1992-10-14 | 26.53               |
| 1992-10-15 | 26.53               |
| 1992-10-16 | 26.53               |
| 1992-10-17 | 26.53               |
| 1992-10-18 | 26.53               |
| 1992-10-19 | 26.53               |
| 1992-10-20 | 26.53               |
| 1992-10-21 | 26.53               |
| 1992-10-22 | 26.53               |
| 1992-10-23 | 26.53               |
| 1992-10-24 | 26.53               |
| 1992-10-25 | 26.53               |
| 1992-10-26 | 26.53               |
| 1992-10-27 | 26.53               |
| 1992-10-28 | 26.53               |
| 1992-10-29 | 26.53               |
| 1992-10-30 | 26.53               |
| 1992-10-31 | 26.53               |
| 1992-11-01 | 26.53               |
| 1992-11-02 | 26.53               |
| 1992-11-03 | 26.53               |
| 1992-11-04 | 26.53               |
| 1992-11-05 | 26.53               |
| 1992-11-06 | 26.53               |
| 1992-11-07 | 26.53               |
| 1992-11-08 | 26.53               |
| 1992-11-09 | 26.53               |
| 1992-11-10 | 26.53               |
| 1992-11-11 | 26.53               |
| 1992-11-12 | 26.53               |
| 1992-11-13 | 26.53               |
| 1992-11-14 | 26.53               |
| 1992-11-15 | 26.53               |
| 1992-11-16 | 26.53               |
| 1992-11-17 | 26.53               |
| 1992-11-18 | 26.53               |
| 1992-11-19 | 26.53               |
| 1992-11-20 | 26.53               |
| 1992-11-21 | 26.53               |
| 1992-11-22 | 26.53               |
| 1992-11-23 | 26.53               |
| 1992-11-24 | 26.53               |
| 1992-11-25 | 26.53               |
| 1992-11-26 | 26.53               |
| 1992-11-27 | 26.53               |
| 1992-11-28 | 20.76               |
| 1992-11-29 | 20.76               |
| 1992-11-30 | 20.76               |
| 1992-12-01 | 20.76               |
| 1992-12-02 | 20.76               |
| 1992-12-03 | 20.76               |
| 1992-12-04 | 20.76               |
| 1992-12-05 | 20.76               |
| 1992-12-06 | 20.76               |
| 1992-12-07 | 20.76               |
| 1992-12-08 | 20.76               |
| 1992-12-09 | 20.76               |
| 1992-12-10 | 20.76               |
| 1992-12-11 | 20.76               |
| 1992-12-12 | 20.76               |
| 1992-12-13 | 20.76               |
| 1992-12-14 | 20.76               |
| 1992-12-15 | 20.76               |
| 1992-12-16 | 20.76               |
| 1992-12-17 | 20.76               |
| 1992-12-18 | 20.76               |
| 1992-12-19 | 20.76               |
| 1992-12-20 | 20.76               |
| 1992-12-21 | 20.76               |
| 1992-12-22 | 20.76               |
| 1992-12-23 | 20.76               |
| 1992-12-24 | 20.76               |
| 1992-12-25 | 20.76               |
| 1992-12-26 | 20.76               |
| 1992-12-27 | 20.76               |
| 1992-12-28 | 20.76               |
| 1992-12-29 | 20.76               |
| 1992-12-30 | 20.76               |
| 1992-12-31 | 20.76               |
| 1993-01-01 | 113.44              |
| 1993-01-02 | 113.44              |
| 1993-01-03 | 113.44              |
| 1993-01-04 | 113.44              |
| 1993-01-05 | 113.44              |
| 1993-01-06 | 113.44              |
| 1993-01-07 | 113.44              |
| 1993-01-08 | 113.44              |
| 1993-01-09 | 38.82               |
| 1993-01-10 | 38.82               |
| 1993-01-11 | 38.82               |
| 1993-01-12 | 38.82               |
| 1993-01-13 | 38.82               |
| 1993-01-14 | 38.82               |
| 1993-01-15 | 38.82               |
| 1993-01-16 | 38.82               |
| 1993-01-17 | 38.82               |
| 1993-01-18 | 38.82               |
| 1993-01-19 | 38.82               |
| 1993-01-20 | 38.82               |
| 1993-01-21 | 38.82               |
| 1993-01-22 | 38.82               |
| 1993-01-23 | 38.82               |
| 1993-01-24 | 38.82               |
| 1993-01-25 | 38.82               |
| 1993-01-26 | 38.82               |
| 1993-01-27 | 38.82               |
| 1993-01-28 | 26.06               |
| 1993-01-29 | 26.06               |
| 1993-01-30 | 26.06               |
| 1993-01-31 | 26.06               |
| 1993-02-01 | 26.06               |
| 1993-02-02 | 26.06               |
| 1993-02-03 | 26.06               |
| 1993-02-04 | 26.06               |
| 1993-02-05 | 26.06               |
| 1993-02-06 | 26.06               |
| 1993-02-07 | 26.06               |
| 1993-02-08 | 26.06               |
| 1993-02-09 | 26.06               |
| 1993-02-10 | 26.06               |
| 1993-02-11 | 26.06               |
| 1993-02-12 | 26.06               |
| 1993-02-13 | 26.06               |
| 1993-02-14 | 26.06               |
| 1993-02-15 | 26.06               |
| 1993-02-16 | 26.06               |
| 1993-02-17 | 26.06               |
| 1993-02-18 | 26.06               |
| 1993-02-19 | 31.69               |
| 1993-02-20 | 31.69               |
| 1993-02-21 | 31.69               |
| 1993-02-22 | 31.69               |
| 1993-02-23 | 31.69               |
| 1993-02-24 | 31.69               |
| 1993-02-25 | 31.69               |
| 1993-02-26 | 137.62              |
| 1993-02-27 | 137.62              |
| 1993-02-28 | 137.62              |
| 1993-03-01 | 137.62              |
| 1993-03-02 | 137.62              |
| 1993-03-03 | 137.62              |
| 1993-03-04 | 137.62              |
| 1993-03-05 | 137.62              |
| 1993-03-06 | 137.62              |
| 1993-03-07 | 137.62              |
| 1993-03-08 | 137.62              |
| 1993-03-09 | 137.62              |
| 1993-03-10 | 137.62              |
| 1993-03-11 | 137.62              |
| 1993-03-12 | 137.62              |
| 1993-03-13 | 137.62              |
| 1993-03-14 | 137.62              |
| 1993-03-15 | 137.62              |
| 1993-03-16 | 137.62              |
| 1993-03-17 | 137.62              |
| 1993-03-18 | 137.62              |
| 1993-03-19 | 137.62              |
| 1993-03-20 | 137.62              |
| 1993-03-21 | 137.62              |
| 1993-03-22 | 137.62              |
| 1993-03-23 | 137.62              |
| 1993-03-24 | 137.62              |
| 1993-03-25 | 137.62              |
| 1993-03-26 | 137.62              |
| 1993-03-27 | 137.62              |
| 1993-03-28 | 137.62              |
| 1993-03-29 | 137.62              |
| 1993-03-30 | 137.62              |
| 1993-03-31 | 137.62              |
| 1993-04-01 | 137.62              |
| 1993-04-02 | 137.62              |
| 1993-04-03 | 137.62              |
| 1993-04-04 | 137.62              |
| 1993-04-05 | 137.62              |
| 1993-04-06 | 137.62              |
| 1993-04-07 | 137.62              |
| 1993-04-08 | 137.62              |
| 1993-04-09 | 137.62              |
| 1993-04-10 | 137.62              |
| 1993-04-11 | 137.62              |
| 1993-04-12 | 137.62              |
| 1993-04-13 | 137.62              |
| 1993-04-14 | 137.62              |
| 1993-04-15 | 137.62              |
| 1993-04-16 | 137.62              |
| 1993-04-17 | 137.62              |
| 1993-04-18 | 137.62              |
| 1993-04-19 | 137.62              |
| 1993-04-20 | 137.62              |
| 1993-04-21 | 137.62              |
| 1993-04-22 | 137.62              |
| 1993-04-23 | 137.62              |
| 1993-04-24 | 137.62              |
| 1993-04-25 | 137.62              |
| 1993-04-26 | 137.62              |
| 1993-04-27 | 137.62              |
| 1993-04-28 | 137.62              |
| 1993-04-29 | 137.62              |
| 1993-04-30 | 137.62              |
| 1993-05-01 | 137.62              |
| 1993-05-02 | 137.62              |
| 1993-05-03 | 137.62              |
| 1993-05-04 | 137.62              |
| 1993-05-05 | 137.62              |
| 1993-05-06 | 137.62              |
| 1993-05-07 | 137.62              |
| 1993-05-08 | 137.62              |
| 1993-05-09 | 137.62              |
| 1993-05-10 | 137.62              |
| 1993-05-11 | 137.62              |
| 1993-05-12 | 137.62              |
| 1993-05-13 | 137.62              |
| 1993-05-14 | 137.62              |
| 1993-05-15 | 137.62              |
| 1993-05-16 | 137.62              |
| 1993-05-17 | 137.62              |
| 1993-05-18 | 137.62              |
| 1993-05-19 | 137.62              |
| 1993-05-20 | 137.62              |
| 1993-05-21 | 137.62              |
| 1993-05-22 | 137.62              |
| 1993-05-23 | 137.62              |
| 1993-05-24 | 137.62              |
| 1993-05-25 | 137.62              |
| 1993-05-26 | 137.62              |
| 1993-05-27 | 137.62              |
| 1993-05-28 | 137.62              |
| 1993-05-29 | 137.62              |
| 1993-05-30 | 137.62              |
| 1993-05-31 | 137.62              |
| 1993-06-01 | 137.62              |
| 1993-06-02 | 137.62              |
| 1993-06-03 | 137.62              |
| 1993-06-04 | 137.62              |
| 1993-06-05 | 137.62              |
| 1993-06-06 | 137.62              |
| 1993-06-07 | 137.62              |
| 1993-06-08 | 137.62              |
| 1993-06-09 | 137.62              |
| 1993-06-10 | 137.62              |
| 1993-06-11 | 137.62              |
| 1993-06-12 | 137.62              |
| 1993-06-13 | 137.62              |
| 1993-06-14 | 137.62              |
| 1993-06-15 | 137.62              |
| 1993-06-16 | 137.62              |
| 1993-06-17 | 137.62              |
| 1993-06-18 | 137.62              |
| 1993-06-19 | 137.62              |
| 1993-06-20 | 137.62              |
| 1993-06-21 | 137.62              |
| 1993-06-22 | 137.62              |
| 1993-06-23 | 137.62              |
| 1993-06-24 | 137.62              |
| 1993-06-25 | 137.62              |
| 1993-06-26 | 137.62              |
| 1993-06-27 | 137.62              |
| 1993-06-28 | 137.62              |
| 1993-06-29 | 137.62              |
| 1993-06-30 | 137.62              |
| 1993-07-01 | 66.1                |
| 1993-07-02 | 66.1                |
| 1993-07-03 | 66.1                |
| 1993-07-04 | 66.1                |
| 1993-07-05 | 66.1                |
| 1993-07-06 | 23.38               |
| 1993-07-07 | 23.38               |
| 1993-07-08 | 23.38               |
| 1993-07-09 | 23.38               |
| 1993-07-10 | 23.38               |
| 1993-07-11 | 23.38               |
| 1993-07-12 | 23.38               |
| 1993-07-13 | 23.38               |
| 1993-07-14 | 23.38               |
| 1993-07-15 | 23.38               |
| 1993-07-16 | 23.38               |
| 1993-07-17 | 23.38               |
| 1993-07-18 | 23.38               |
| 1993-07-19 | 23.38               |
| 1993-07-20 | 23.38               |
| 1993-07-21 | 23.38               |
| 1993-07-22 | 23.38               |
| 1993-07-23 | 23.38               |
| 1993-07-24 | 23.38               |
| 1993-07-25 | 23.38               |
| 1993-07-26 | 23.38               |
| 1993-07-27 | 23.38               |
| 1993-07-28 | 23.38               |
| 1993-07-29 | 23.38               |
| 1993-07-30 | 23.38               |
| 1993-07-31 | 23.38               |
| 1993-08-01 | 23.38               |
| 1993-08-02 | 23.38               |
| 1993-08-03 | 23.38               |
| 1993-08-04 | 23.38               |
| 1993-08-05 | 23.38               |
| 1993-08-06 | 23.38               |
| 1993-08-07 | 23.38               |
| 1993-08-08 | 23.38               |
| 1993-08-09 | 23.38               |
| 1993-08-10 | 23.38               |
| 1993-08-11 | 23.38               |
| 1993-08-12 | 23.38               |
| 1993-08-13 | 23.38               |
| 1993-08-14 | 23.38               |
| 1993-08-15 | 23.38               |
| 1993-08-16 | 23.38               |
| 1993-08-17 | 4.94                |
| 1993-08-18 | 4.94                |
| 1993-08-19 | 4.94                |
| 1993-08-20 | 4.94                |
| 1993-08-21 | 4.94                |
| 1993-08-22 | 4.94                |
| 1993-08-23 | 4.94                |
| 1993-08-24 | 4.94                |
| 1993-08-25 | 4.94                |
| 1993-08-26 | 15.64               |
| 1993-08-27 | 15.64               |
| 1993-08-28 | 15.64               |
| 1993-08-29 | 15.64               |
| 1993-08-30 | 15.64               |
| 1993-08-31 | 15.64               |
| 1993-09-01 | 15.64               |
| 1993-09-02 | 15.47               |
| 1993-09-03 | 15.47               |
| 1993-09-04 | 15.47               |
| 1993-09-05 | 15.47               |
| 1993-09-06 | 15.47               |
| 1993-09-07 | 15.47               |
| 1993-09-08 | 15.47               |
| 1993-09-09 | 15.47               |
| 1993-09-10 | 15.47               |
| 1993-09-11 | 15.47               |
| 1993-09-12 | 15.47               |
| 1993-09-13 | 15.47               |
| 1993-09-14 | 15.47               |
| 1993-09-15 | 15.47               |
| 1993-09-16 | 15.47               |
| 1993-09-17 | 40.23               |
| 1993-09-18 | 40.23               |
| 1993-09-19 | 40.23               |
| 1993-09-20 | 40.23               |
| 1993-09-21 | 40.23               |
| 1993-09-22 | 40.23               |
| 1993-09-23 | 40.23               |
| 1993-09-24 | 40.23               |
| 1993-09-25 | 40.23               |
| 1993-09-26 | 40.23               |
| 1993-09-27 | 40.23               |
| 1993-09-28 | 40.23               |
| 1993-09-29 | 15.29               |
| 1993-09-30 | 15.29               |
| 1993-10-01 | 15.29               |
| 1993-10-02 | 15.29               |
| 1993-10-03 | 15.29               |
| 1993-10-04 | 15.29               |
| 1993-10-05 | 15.29               |
| 1993-10-06 | 15.29               |
| 1993-10-07 | 15.29               |
| 1993-10-08 | 47.45               |
| 1993-10-09 | 47.45               |
| 1993-10-10 | 47.45               |
| 1993-10-11 | 47.45               |
| 1993-10-12 | 47.45               |
| 1993-10-13 | 47.45               |
| 1993-10-14 | 47.45               |
| 1993-10-15 | 47.45               |
| 1993-10-16 | 47.45               |
| 1993-10-17 | 47.45               |
| 1993-10-18 | 47.45               |
| 1993-10-19 | 47.45               |
| 1993-10-20 | 47.45               |
| 1993-10-21 | 47.45               |
| 1993-10-22 | 47.45               |
| 1993-10-23 | 47.45               |
| 1993-10-24 | 47.45               |
| 1993-10-25 | 47.45               |
| 1993-10-26 | 47.45               |
| 1993-10-27 | -11.14              |
| 1993-10-28 | -11.14              |
| 1993-10-29 | -11.14              |
| 1993-10-30 | -11.14              |
| 1993-10-31 | -11.14              |
| 1993-11-01 | -11.14              |
| 1993-11-02 | -11.14              |
| 1993-11-03 | -11.14              |
| 1993-11-04 | -11.14              |
| 1993-11-05 | -11.14              |
| 1993-11-06 | -11.14              |
| 1993-11-07 | -11.14              |
| 1993-11-08 | -11.14              |
| 1993-11-09 | -11.14              |
| 1993-11-10 | -11.14              |
| 1993-11-11 | -11.14              |
| 1993-11-12 | -11.14              |
| 1993-11-13 | -11.14              |
| 1993-11-14 | -11.14              |
| 1993-11-15 | -11.14              |
| 1993-11-16 | -11.14              |
| 1993-11-17 | -11.14              |
| 1993-11-18 | -11.14              |
| 1993-11-19 | -11.14              |
| 1993-11-20 | -11.14              |
| 1993-11-21 | -11.14              |
| 1993-11-22 | -11.14              |
| 1993-11-23 | -11.14              |
| 1993-11-24 | -11.14              |
| 1993-11-25 | -11.14              |
| 1993-11-26 | -11.14              |
| 1993-11-27 | -11.14              |
| 1993-11-28 | -11.14              |
| 1993-11-29 | -11.14              |
| 1993-11-30 | -11.14              |
| 1993-12-01 | -11.14              |
| 1993-12-02 | -11.14              |
| 1993-12-03 | -11.14              |
| 1993-12-04 | -11.14              |
| 1993-12-05 | -11.14              |
| 1993-12-06 | -11.14              |
| 1993-12-07 | 0.0                 |
| 1993-12-08 | 0.0                 |
| 1993-12-09 | 0.0                 |
| 1993-12-10 | 0.0                 |
| 1993-12-11 | 0.0                 |
| 1993-12-12 | 0.0                 |
| 1993-12-13 | 0.0                 |
| 1993-12-14 | 0.0                 |
| 1993-12-15 | 0.0                 |
| 1993-12-16 | 0.0                 |
| 1993-12-17 | 0.0                 |
| 1993-12-18 | 0.0                 |
| 1993-12-19 | 0.0                 |
| 1993-12-20 | 0.0                 |
| 1993-12-21 | 0.0                 |
| 1993-12-22 | 0.0                 |
| 1993-12-23 | 0.0                 |
| 1993-12-24 | 0.0                 |
| 1993-12-25 | 0.0                 |
| 1993-12-26 | 0.0                 |
| 1993-12-27 | 0.0                 |
| 1993-12-28 | 0.0                 |
| 1993-12-29 | 0.0                 |
| 1993-12-30 | 0.0                 |
| 1993-12-31 | 11.99               |
| 1994-01-01 | 11.99               |
| 1994-01-02 | 11.99               |
| 1994-01-03 | 11.99               |
| 1994-01-04 | 11.99               |
| 1994-01-05 | 11.99               |
| 1994-01-06 | 11.99               |
| 1994-01-07 | 11.99               |
| 1994-01-08 | 11.99               |
| 1994-01-09 | 11.99               |
| 1994-01-10 | 11.99               |
| 1994-01-11 | 11.99               |
| 1994-01-12 | 11.99               |
| 1994-01-13 | 11.99               |
| 1994-01-14 | 11.99               |
| 1994-01-15 | 11.99               |
| 1994-01-16 | 11.99               |
| 1994-01-17 | 11.99               |
| 1994-01-18 | 11.99               |
| 1994-01-19 | 11.99               |
| 1994-01-20 | 11.99               |
| 1994-01-21 | 11.99               |
| 1994-01-22 | 11.99               |
| 1994-01-23 | 11.99               |
| 1994-01-24 | 11.99               |
| 1994-01-25 | 11.99               |
| 1994-01-26 | 11.99               |
| 1994-01-27 | 27.12               |
| 1994-01-28 | 27.12               |
| 1994-01-29 | 27.12               |
| 1994-01-30 | 27.12               |
| 1994-01-31 | 27.12               |
| 1994-02-01 | 27.12               |
| 1994-02-02 | 27.12               |
| 1994-02-03 | 27.12               |
| 1994-02-04 | 27.12               |
| 1994-02-05 | 27.12               |
| 1994-02-06 | 27.12               |
| 1994-02-07 | 27.12               |
| 1994-02-08 | 27.12               |
| 1994-02-09 | 27.12               |
| 1994-02-10 | 27.12               |
| 1994-02-11 | 27.12               |
| 1994-02-12 | 27.12               |
| 1994-02-13 | 27.12               |
| 1994-02-14 | 27.12               |
| 1994-02-15 | 27.12               |
| 1994-02-16 | 27.12               |
| 1994-02-17 | 27.12               |
| 1994-02-18 | 27.12               |
| 1994-02-19 | 27.12               |
| 1994-02-20 | 27.12               |
| 1994-02-21 | 27.12               |
| 1994-02-22 | 27.12               |
| 1994-02-23 | 27.12               |
| 1994-02-24 | 47.56               |
| 1994-02-25 | 47.56               |
| 1994-02-26 | 47.56               |
| 1994-02-27 | 47.56               |
| 1994-02-28 | 47.56               |
| 1994-03-01 | 47.56               |
| 1994-03-02 | 47.56               |
| 1994-03-03 | 47.56               |
| 1994-03-04 | 47.56               |
| 1994-03-05 | 47.56               |
| 1994-03-06 | 47.56               |
| 1994-03-07 | 47.56               |
| 1994-03-08 | 47.56               |
| 1994-03-09 | 47.56               |
| 1994-03-10 | 47.56               |
| 1994-03-11 | 47.56               |
| 1994-03-12 | 47.56               |
| 1994-03-13 | 47.56               |
| 1994-03-14 | 47.56               |
| 1994-03-15 | 47.56               |
| 1994-03-16 | 47.56               |
| 1994-03-17 | 180.15              |
| 1994-03-18 | 78.62               |
| 1994-03-19 | 78.62               |
| 1994-03-20 | 78.62               |
| 1994-03-21 | 78.62               |
| 1994-03-22 | 78.62               |
| 1994-03-23 | 78.62               |
| 1994-03-24 | -1.51               |
| 1994-03-25 | -1.51               |
| 1994-03-26 | -1.51               |
| 1994-03-27 | -1.51               |
| 1994-03-28 | -1.51               |
| 1994-03-29 | -1.51               |
| 1994-03-30 | -1.51               |
| 1994-03-31 | -1.51               |
| 1994-04-01 | 0.0                 |
| 1994-04-02 | 0.0                 |
| 1994-04-03 | 0.0                 |
| 1994-04-04 | 0.0                 |
| 1994-04-05 | 0.0                 |
| 1994-04-06 | 0.0                 |
| 1994-04-07 | 0.0                 |
| 1994-04-08 | 0.0                 |
| 1994-04-09 | 0.0                 |
| 1994-04-10 | 0.0                 |
| 1994-04-11 | 0.0                 |
| 1994-04-12 | 0.0                 |
| 1994-04-13 | 0.0                 |
| 1994-04-14 | 0.0                 |
| 1994-04-15 | 0.0                 |
| 1994-04-16 | 0.0                 |
| 1994-04-17 | 0.0                 |
| 1994-04-18 | 0.0                 |
| 1994-04-19 | 0.0                 |
| 1994-04-20 | 0.0                 |
| 1994-04-21 | 0.0                 |
| 1994-04-22 | 0.0                 |
| 1994-04-23 | 0.0                 |
| 1994-04-24 | 0.0                 |
| 1994-04-25 | 0.0                 |
| 1994-04-26 | 10.0                |
| 1994-04-27 | 10.0                |
| 1994-04-28 | 10.0                |
| 1994-04-29 | 10.0                |
| 1994-04-30 | 10.0                |
| 1994-05-01 | 10.0                |
| 1994-05-02 | 25.0                |
| 1994-05-03 | 25.0                |
| 1994-05-04 | 25.0                |
| 1994-05-05 | 45.0                |
| 1994-05-06 | 45.0                |
| 1994-05-07 | 50.0                |
| 1994-05-08 | 50.0                |
| 1994-05-09 | 50.0                |
| 1994-05-10 | 50.0                |
| 1994-05-11 | 60.0                |
| 1994-05-12 | 60.0                |
| 1994-05-13 | 72.0                |
| 1994-05-14 | 87.0                |
| 1994-05-15 | 92.0                |
| 1994-05-16 | 92.0                |
| 1994-05-17 | 82.0                |
| 1994-05-18 | 82.0                |
| 1994-05-19 | 82.0                |
| 1994-05-20 | 79.0                |
| 1994-05-21 | 79.0                |
| 1994-05-22 | 79.0                |
| 1994-05-23 | 79.0                |
| 1994-05-24 | 79.0                |
| 1994-05-25 | 15.96               |
| 1994-05-26 | 10.84               |
| 1994-05-27 | 6.96                |
| 1994-05-28 | 1.8399999999999999  |
| 1994-05-29 | 1.96                |
| 1994-05-30 | 6.96                |
| 1994-05-31 | 1.8399999999999999  |
| 1994-06-01 | -8.04               |
| 1994-06-02 | -8.16               |
| 1994-06-03 | -8.04               |
| 1994-06-04 | -17.04              |
| 1994-06-05 | -12.16              |
| 1994-06-06 | -12.04              |
| 1994-06-07 | -12.15              |
| 1994-06-08 | -11.53              |
| 1994-06-09 | -1.53               |
| 1994-06-10 | 8.36                |
| 1994-06-11 | 8.47                |
| 1994-06-12 | 19.36               |
| 1994-06-13 | 23.47               |
| 1994-06-14 | 34.98               |
| 1994-06-15 | 34.87               |
| 1994-06-16 | 34.98               |
| 1994-06-17 | 44.87               |
| 1994-06-18 | 44.98               |
| 1994-06-19 | 37.98               |
| 1994-06-20 | 38.38               |
| 1994-06-21 | 39.49               |
| 1994-06-22 | 39.39               |
| 1994-06-23 | 39.49               |
| 1994-06-24 | 39.49               |
| 1994-06-25 | 39.39               |
| 1994-06-26 | 39.49               |
| 1994-06-27 | 24.39               |
| 1994-06-28 | 14.49               |
| 1994-06-29 | 14.49               |
| 1994-06-30 | 14.4                |
| 1994-07-01 | 21.51               |
| 1994-07-02 | 27.41               |
| 1994-07-03 | 28.52               |
| 1994-07-04 | 27.0                |
| 1994-07-05 | 32.9                |
| 1994-07-06 | 33.0                |
| 1994-07-07 | 34.92               |
| 1994-07-08 | 36.03               |
| 1994-07-09 | 23.02               |
| 1994-07-10 | 23.42               |
| 1994-07-11 | 22.52               |
| 1994-07-12 | 22.41               |
| 1994-07-13 | 16.52               |
| 1994-07-14 | 19.54               |
| 1994-07-15 | 14.44               |
| 1994-07-16 | 14.54               |
| 1994-07-17 | -5.65               |
| 1994-07-18 | -46.02              |
| 1994-07-19 | 80.0                |
| 1994-07-20 | 35.44               |
| 1994-07-21 | 25.35               |
| 1994-07-22 | 50.54               |
| 1994-07-23 | 51.45               |
| 1994-07-24 | -30.58              |
| 1994-07-25 | 48.96               |
| 1994-07-26 | 49.56               |
| 1994-07-27 | 49.56               |
| 1994-07-28 | 30.29               |
| 1994-07-29 | 49.56               |
| 1994-07-30 | 49.56               |
| 1994-07-31 | 49.97               |
| 1994-08-01 | 51.56               |
| 1994-08-02 | -4.93               |
| 1994-08-03 | -21.56              |
| 1994-08-04 | 34.4                |
| 1994-08-05 | 34.9                |
| 1994-08-06 | 17.76               |
| 1994-08-07 | 36.42               |
| 1994-08-08 | 36.92               |
| 1994-08-09 | 37.42               |
| 1994-08-10 | 44.43               |
| 1994-08-11 | 44.43               |
| 1994-08-12 | 28.8                |
| 1994-08-13 | 45.94               |
| 1994-08-14 | 46.95               |
| 1994-08-15 | 30.82               |
| 1994-08-16 | 31.87               |
| 1994-08-17 | 50.1                |
| 1994-08-18 | 50.1                |
| 1994-08-19 | 66.24               |
| 1994-08-20 | 45.74               |
| 1994-08-21 | 47.25               |
| 1994-08-22 | 45.74               |
| 1994-08-23 | 45.74               |
| 1994-08-24 | 46.25               |
| 1994-08-25 | 46.25               |
| 1994-08-26 | 39.24               |
| 1994-08-27 | 34.75               |
| 1994-08-28 | 24.7                |
| 1994-08-29 | 24.75               |
| 1994-08-30 | 24.75               |
| 1994-08-31 | 25.25               |
| 1994-09-01 | 55.0                |
| 1994-09-02 | 24.72               |
| 1994-09-03 | 65.14               |
| 1994-09-04 | -30.12              |
| 1994-09-05 | -48.1               |
| 1994-09-06 | -47.6               |
| 1994-09-07 | -45.58              |
| 1994-09-08 | -31.45              |
| 1994-09-09 | -70.58              |
| 1994-09-10 | -70.58              |
| 1994-09-11 | -65.54              |
| 1994-09-12 | -65.54              |
| 1994-09-13 | -65.54              |
| 1994-09-14 | -65.54              |
| 1994-09-15 | -63.02              |
| 1994-09-16 | -63.02              |
| 1994-09-17 | -57.98              |
| 1994-09-18 | -46.37              |
| 1994-09-19 | -57.98              |
| 1994-09-20 | -57.98              |
| 1994-09-21 | -53.95              |
| 1994-09-22 | -52.94              |
| 1994-09-23 | -115.47             |
| 1994-09-24 | -12.09              |
| 1994-09-25 | 0.0                 |
| 1994-09-26 | 0.0                 |
| 1994-09-27 | 0.0                 |
| 1994-09-28 | 0.0                 |
| 1994-09-29 | 0.0                 |
| 1994-09-30 | 0.0                 |
| 1994-10-01 | 57.76               |
| 1994-10-02 | 57.76               |
| 1994-10-03 | 57.76               |
| 1994-10-04 | 57.76               |
| 1994-10-05 | 57.76               |
| 1994-10-06 | 57.76               |
| 1994-10-07 | 57.76               |
| 1994-10-08 | 57.76               |
| 1994-10-09 | 57.76               |
| 1994-10-10 | 57.76               |
| 1994-10-11 | 57.76               |
| 1994-10-12 | 57.76               |
| 1994-10-13 | 57.76               |
| 1994-10-14 | 57.76               |
| 1994-10-15 | 57.76               |
| 1994-10-16 | 57.76               |
| 1994-10-17 | 57.76               |
| 1994-10-18 | 57.76               |
| 1994-10-19 | 57.76               |
| 1994-10-20 | 57.76               |
| 1994-10-21 | 57.76               |
| 1994-10-22 | 57.76               |
| 1994-10-23 | 57.76               |
| 1994-10-24 | 57.76               |
| 1994-10-25 | 57.76               |
| 1994-10-26 | 57.76               |
| 1994-10-27 | 57.76               |
| 1994-10-28 | 57.76               |
| 1994-10-29 | 57.76               |
| 1994-10-30 | 57.76               |
| 1994-10-31 | 57.76               |
| 1994-11-01 | 57.76               |
| 1994-11-02 | 57.76               |
| 1994-11-03 | 57.76               |
| 1994-11-04 | 57.76               |
| 1994-11-05 | 57.76               |
| 1994-11-06 | 57.76               |
| 1994-11-07 | 57.76               |
| 1994-11-08 | 57.76               |
| 1994-11-09 | 57.76               |
| 1994-11-10 | 57.76               |
| 1994-11-11 | 57.76               |
| 1994-11-12 | 57.76               |
| 1994-11-13 | 57.76               |
| 1994-11-14 | 57.76               |
| 1994-11-15 | 57.76               |
| 1994-11-16 | 57.76               |
| 1994-11-17 | 57.76               |
| 1994-11-18 | 57.76               |
| 1994-11-19 | 57.76               |
| 1994-11-20 | 57.76               |
| 1994-11-21 | 57.76               |
| 1994-11-22 | 57.76               |
| 1994-11-23 | 57.76               |
| 1994-11-24 | 57.76               |
| 1994-11-25 | 57.76               |
| 1994-11-26 | 57.76               |
| 1994-11-27 | 57.76               |
| 1994-11-28 | 57.76               |
| 1994-11-29 | 57.76               |
| 1994-11-30 | 57.76               |
| 1994-12-01 | 57.76               |
| 1994-12-02 | 57.76               |
| 1994-12-03 | 57.76               |
| 1994-12-04 | 51.45               |
| 1994-12-05 | 51.45               |
| 1994-12-06 | 51.45               |
| 1994-12-07 | 51.45               |
| 1994-12-08 | 51.45               |
| 1994-12-09 | 51.45               |
| 1994-12-10 | 51.45               |
| 1994-12-11 | 51.45               |
| 1994-12-12 | 51.45               |
| 1994-12-13 | 51.45               |
| 1994-12-14 | 51.45               |
| 1994-12-15 | 51.45               |
| 1994-12-16 | 51.45               |
| 1994-12-17 | 51.45               |
| 1994-12-18 | 51.45               |
| 1994-12-19 | 51.45               |
| 1994-12-20 | 51.45               |
| 1994-12-21 | 51.45               |
| 1994-12-22 | 51.45               |
| 1994-12-23 | 51.45               |
| 1994-12-24 | 51.45               |
| 1994-12-25 | 51.45               |
| 1994-12-26 | 15.48               |
| 1994-12-27 | 15.48               |
| 1994-12-28 | 15.48               |
| 1994-12-29 | 15.48               |
| 1994-12-30 | 15.48               |
| 1994-12-31 | 15.48               |
| 1995-01-01 | 15.48               |
| 1995-01-02 | 0.0                 |
| 1995-01-03 | 0.0                 |
| 1995-01-04 | 73.61               |
| 1995-01-05 | 73.61               |
| 1995-01-06 | 73.61               |
| 1995-01-07 | 73.61               |
| 1995-01-08 | 73.61               |
| 1995-01-09 | 73.61               |
| 1995-01-10 | 73.61               |
| 1995-01-11 | 73.61               |
| 1995-01-12 | 73.61               |
| 1995-01-13 | 73.61               |
| 1995-01-14 | 73.61               |
| 1995-01-15 | 73.61               |
| 1995-01-16 | 73.61               |
| 1995-01-17 | 73.61               |
| 1995-01-18 | 73.61               |
| 1995-01-19 | -89.74              |
| 1995-01-20 | -89.74              |
| 1995-01-21 | -89.74              |
| 1995-01-22 | -89.74              |
| 1995-01-23 | -89.74              |
| 1995-01-24 | 0.0                 |
| 1995-01-25 | 0.0                 |
| 1995-01-26 | 0.0                 |
| 1995-01-27 | 0.0                 |
| 1995-01-28 | 0.0                 |
| 1995-01-29 | 0.0                 |
| 1995-01-30 | 0.0                 |
| 1995-01-31 | 0.0                 |
| 1995-02-01 | 17.06               |
| 1995-02-02 | 17.06               |
| 1995-02-03 | 17.06               |
| 1995-02-04 | 17.06               |
| 1995-02-05 | 17.06               |
| 1995-02-06 | 17.06               |
| 1995-02-07 | 17.06               |
| 1995-02-08 | 17.06               |
| 1995-02-09 | 17.06               |
| 1995-02-10 | 17.06               |
| 1995-02-11 | 17.06               |
| 1995-02-12 | 17.06               |
| 1995-02-13 | 17.06               |
| 1995-02-14 | 32.41               |
| 1995-02-15 | 32.41               |
| 1995-02-16 | 32.41               |
| 1995-02-17 | 32.41               |
| 1995-02-18 | 32.41               |
| 1995-02-19 | 32.41               |
| 1995-02-20 | 32.41               |
| 1995-02-21 | 57.35               |
| 1995-02-22 | 57.35               |
| 1995-02-23 | 57.35               |
| 1995-02-24 | 57.35               |
| 1995-02-25 | 57.35               |
| 1995-02-26 | 57.35               |
| 1995-02-27 | 57.35               |
| 1995-02-28 | 57.35               |
| 1995-03-01 | 90.75               |
| 1995-03-02 | 90.75               |
| 1995-03-03 | 90.75               |
| 1995-03-04 | 90.75               |
| 1995-03-05 | 90.75               |
| 1995-03-06 | 90.75               |
| 1995-03-07 | 90.75               |
| 1995-03-08 | 90.75               |
| 1995-03-09 | 90.75               |
| 1995-03-10 | 90.75               |
| 1995-03-11 | 90.75               |
| 1995-03-12 | 90.75               |
| 1995-03-13 | 90.75               |
| 1995-03-14 | 0.0                 |
| 1995-03-15 | 0.0                 |
| 1995-03-16 | 0.0                 |
| 1995-03-17 | 0.0                 |
| 1995-03-18 | 0.0                 |
| 1995-03-19 | 0.0                 |
| 1995-03-20 | 0.0                 |
| 1995-03-21 | 0.0                 |
| 1995-03-22 | -78.98              |
| 1995-03-23 | -78.98              |
| 1995-03-24 | -78.98              |
| 1995-03-25 | -78.98              |
| 1995-03-26 | -78.98              |
| 1995-03-27 | -78.98              |
| 1995-03-28 | -78.98              |
| 1995-03-29 | -78.98              |
| 1995-03-30 | -78.98              |
| 1995-03-31 | 89.0                |
| 1995-04-01 | 102.52083           |
| 1995-04-02 | 107.03333           |
| 1995-04-03 | 140.1125            |
| 1995-04-04 | 209.1125            |
| 1995-04-05 | 291.61667           |
| 1995-04-06 | 385.61666           |
| 1995-04-07 | 397.61667           |
| 1995-04-08 | 550.15              |
| 1995-04-09 | 424.6625            |
| 1995-04-10 | 315.6625            |
| 1995-04-11 | 268.175             |
| 1995-04-12 | 257.67916           |
| 1995-04-13 | 292.18333           |
| 1995-04-14 | 408.19166           |
| 1995-04-15 | 316.69583           |
| 1995-04-16 | 303.2               |
| 1995-04-17 | 263.0               |
| 1995-04-18 | 219.55417           |
| 1995-04-19 | 203.0               |
| 1995-04-20 | 229.0               |
| 1995-04-21 | 216.00833           |
| 1995-04-22 | 198.00833           |
| 1995-04-23 | 186.5125            |
| 1995-04-24 | 186.01667           |
| 1995-04-25 | 192.52083           |
| 1995-04-26 | 203.175             |
| 1995-04-27 | 206.18333           |
| 1995-04-28 | 267.18333           |
| 1995-04-29 | 294.19167           |
| 1995-04-30 | 394.0               |
| 1995-05-01 | 357.55417           |
| 1995-05-02 | 500.0               |
| 1995-05-03 | 475.0               |
| 1995-05-04 | 399.0               |
| 1995-05-05 | 395.0               |
| 1995-05-06 | 431.0               |
| 1995-05-07 | 382.0               |
| 1995-05-08 | 348.0               |
| 1995-05-09 | 342.0               |
| 1995-05-10 | 356.0               |
| 1995-05-11 | 430.0               |
| 1995-05-12 | 552.0               |
| 1995-05-13 | 473.0               |
| 1995-05-14 | 406.0               |
| 1995-05-15 | 367.0               |
| 1995-05-16 | 383.0               |
| 1995-05-17 | 398.0               |
| 1995-05-18 | 428.0               |
| 1995-05-19 | 417.55417           |
| 1995-05-20 | 432.0               |
| 1995-05-21 | 451.0               |
| 1995-05-22 | 512.0               |
| 1995-05-23 | 525.0               |
| 1995-05-24 | 498.0               |
| 1995-05-25 | 472.0               |
| 1995-05-26 | 488.0               |
| 1995-05-27 | 457.0               |
| 1995-05-28 | 407.0               |
| 1995-05-29 | 373.0               |
| 1995-05-30 | 373.0               |
| 1995-05-31 | 382.0               |
| 1995-06-01 | 417.0               |
| 1995-06-02 | 449.0               |
| 1995-06-03 | 498.0               |
| 1995-06-04 | 453.0               |
| 1995-06-05 | 420.0               |
| 1995-06-06 | 470.0               |
| 1995-06-07 | 384.0               |
| 1995-06-08 | 440.0               |
| 1995-06-09 | 462.0               |
| 1995-06-10 | 396.0               |
| 1995-06-11 | 325.0               |
| 1995-06-12 | 343.0               |
| 1995-06-13 | 401.0               |
| 1995-06-14 | 415.0               |
| 1995-06-15 | 385.0               |
| 1995-06-16 | 332.0               |
| 1995-06-17 | 283.0               |
| 1995-06-18 | 254.0               |
| 1995-06-19 | 235.0               |
| 1995-06-20 | 219.55417           |
| 1995-06-21 | 192.0               |
| 1995-06-22 | 167.0               |
| 1995-06-23 | 147.0               |
| 1995-06-24 | 116.0               |
| 1995-06-25 | 105.0               |
| 1995-06-26 | 94.0                |
| 1995-06-27 | 91.35417            |
| 1995-06-28 | 93.0                |
| 1995-06-29 | 85.99121            |
| 1995-06-30 | 75.0                |
| 1995-07-01 | 84.19583            |
| 1995-07-02 | 63.0                |
| 1995-07-03 | 61.0                |
| 1995-07-04 | 57.0                |
| 1995-07-05 | 52.0                |
| 1995-07-06 | 49.0                |
| 1995-07-07 | 47.0                |
| 1995-07-08 | 46.0                |
| 1995-07-09 | 44.0                |
| 1995-07-10 | 40.0                |
| 1995-07-11 | 42.0                |
| 1995-07-12 | 44.0                |
| 1995-07-13 | 45.0                |
| 1995-07-14 | 46.0                |
| 1995-07-15 | 44.0                |
| 1995-07-16 | 41.0                |
| 1995-07-17 | 38.0                |
| 1995-07-18 | 36.0                |
| 1995-07-19 | 34.0                |
| 1995-07-20 | 32.0                |
| 1995-07-21 | 30.61667            |
| 1995-07-22 | 29.0                |
| 1995-07-23 | 28.0                |
| 1995-07-24 | 28.0                |
| 1995-07-25 | 27.0                |
| 1995-07-26 | 27.016              |
| 1995-07-27 | 25.97084            |
| 1995-07-28 | 25.9875             |
| 1995-07-29 | 25.0                |
| 1995-07-30 | 25.79954            |
| 1995-07-31 | 25.0                |
| 1995-08-01 | -22.94              |
| 1995-08-02 | 46.09               |
| 1995-08-03 | 46.2                |
| 1995-08-04 | 23.94               |
| 1995-08-05 | 23.94               |
| 1995-08-06 | 35.04               |
| 1995-08-07 | 35.04               |
| 1995-08-08 | 23.99               |
| 1995-08-09 | 2.69                |
| 1995-08-10 | 2.69                |
| 1995-08-11 | 2.69                |
| 1995-08-12 | -28.57              |
| 1995-08-13 | 77.41               |
| 1995-08-14 | 34.41               |
| 1995-08-15 | 20.18               |
| 1995-08-16 | 20.18               |
| 1995-08-17 | 20.18               |
| 1995-08-18 | -18.49              |
| 1995-08-19 | -18.49              |
| 1995-08-20 | -18.49              |
| 1995-08-21 | -18.49              |
| 1995-08-22 | -18.49              |
| 1995-08-23 | -18.49              |
| 1995-08-24 | 38.37               |
| 1995-08-25 | 38.37               |
| 1995-08-26 | 38.37               |
| 1995-08-27 | 38.37               |
| 1995-08-28 | 38.37               |
| 1995-08-29 | 38.37               |
| 1995-08-30 | 94.0                |
| 1995-08-31 | -1.9500000000000002 |
| 1995-09-01 | -1.9500000000000002 |
| 1995-09-02 | -1.9500000000000002 |
| 1995-09-03 | -1.9500000000000002 |
| 1995-09-04 | -1.9500000000000002 |
| 1995-09-05 | -1.9500000000000002 |
| 1995-09-06 | 90.0                |
| 1995-09-07 | 23.94               |
| 1995-09-08 | 23.94               |
| 1995-09-09 | 23.94               |
| 1995-09-10 | 23.94               |
| 1995-09-11 | 23.94               |
| 1995-09-12 | 36.37               |
| 1995-09-13 | 36.37               |
| 1995-09-14 | 36.37               |
| 1995-09-15 | 36.37               |
| 1995-09-16 | 36.37               |
| 1995-09-17 | 36.37               |
| 1995-09-18 | 36.37               |
| 1995-09-19 | 36.37               |
| 1995-09-20 | 36.37               |
| 1995-09-21 | 36.37               |
| 1995-09-22 | 36.37               |
| 1995-09-23 | 36.37               |
| 1995-09-24 | 36.37               |
| 1995-09-25 | 36.37               |
| 1995-09-26 | 10.32               |
| 1995-09-27 | 10.32               |
| 1995-09-28 | 202.33              |
| 1995-09-29 | 202.33              |
| 1995-09-30 | 202.33              |
| 1995-10-01 | 202.33              |
| 1995-10-02 | 202.33              |
| 1995-10-03 | 202.33              |
| 1995-10-04 | 202.33              |
| 1995-10-05 | 202.33              |
| 1995-10-06 | 202.33              |
| 1995-10-07 | 202.33              |
| 1995-10-08 | 202.33              |
| 1995-10-09 | 202.33              |
| 1995-10-10 | 32.65067            |
| 1995-10-11 | 27.87083            |
| 1995-10-12 | 23.07083            |
| 1995-10-13 | 18.17083            |
| 1995-10-14 | 13.37083            |
| 1995-10-15 | 10.5875             |
| 1995-10-16 | 8.57083             |
| 1995-10-17 | 8.57083             |
| 1995-10-18 | 8.57083             |
| 1995-10-19 | 8.57083             |
| 1995-10-20 | 8.57083             |
| 1995-10-21 | 8.57083             |
| 1995-10-22 | 8.57083             |
| 1995-10-23 | 8.57083             |
| 1995-10-24 | 8.57083             |
| 1995-10-25 | 8.57083             |
| 1995-10-26 | 10.5875             |
| 1995-10-27 | 8.57083             |
| 1995-10-28 | 9.075               |
| 1995-10-29 | 8.57083             |
| 1995-10-30 | 8.57083             |
| 1995-10-31 | 8.0                 |
| 1995-11-01 | 6.55417             |
| 1995-11-02 | 8.57083             |
| 1995-11-03 | 8.57083             |
| 1995-11-04 | 8.57083             |
| 1995-11-05 | 8.57083             |
| 1995-11-06 | 9.075               |
| 1995-11-07 | 8.57083             |
| 1995-11-08 | 9.0                 |
| 1995-11-09 | -0.18               |
| 1995-11-10 | -0.18               |
| 1995-11-11 | -0.18               |
| 1995-11-12 | -0.18               |
| 1995-11-13 | -0.18               |
| 1995-11-14 | -0.18               |
| 1995-11-15 | -0.18               |
| 1995-11-16 | -0.18               |
| 1995-11-17 | -0.18               |
| 1995-11-18 | -0.18               |
| 1995-11-19 | -0.18               |
| 1995-11-20 | -0.18               |
| 1995-11-21 | -0.18               |
| 1995-11-22 | -0.18               |
| 1995-11-23 | -0.18               |
| 1995-11-24 | -0.18               |
| 1995-11-25 | -0.18               |
| 1995-11-26 | -0.18               |
| 1995-11-27 | -0.18               |
| 1995-11-28 | -0.18               |
| 1995-11-29 | -0.18               |
| 1995-11-30 | -0.18               |
| 1995-12-01 | -0.18               |
| 1995-12-02 | 0.0                 |
| 1995-12-03 | 0.0                 |
| 1995-12-04 | 0.0                 |
| 1995-12-05 | 0.0                 |
| 1995-12-06 | 0.0                 |
| 1995-12-07 | 0.0                 |
| 1995-12-08 | 0.0                 |
| 1995-12-09 | 0.0                 |
| 1995-12-10 | 0.0                 |
| 1995-12-11 | 0.0                 |
| 1995-12-12 | 0.0                 |
| 1995-12-13 | 0.0                 |
| 1995-12-14 | 0.0                 |
| 1995-12-15 | 0.0                 |
| 1995-12-16 | 65.04               |
| 1995-12-17 | 65.04               |
| 1995-12-18 | 65.04               |
| 1995-12-19 | 65.04               |
| 1995-12-20 | 65.04               |
| 1995-12-21 | 65.04               |
| 1995-12-22 | 65.04               |
| 1995-12-23 | 65.04               |
| 1995-12-24 | 65.04               |
| 1995-12-25 | 65.04               |
| 1995-12-26 | 65.04               |
| 1995-12-27 | 65.04               |
| 1995-12-28 | 65.04               |
| 1995-12-29 | 65.04               |
| 1995-12-30 | 65.04               |
| 1995-12-31 | 65.04               |
| 1996-01-01 | 51.42               |
| 1996-01-02 | 51.42               |
| 1996-01-03 | 51.42               |
| 1996-01-04 | 51.42               |
| 1996-01-05 | 32.27               |
| 1996-01-06 | 32.27               |
| 1996-01-07 | 32.27               |
| 1996-01-08 | 32.27               |
| 1996-01-09 | 32.27               |
| 1996-01-10 | 46.68               |
| 1996-01-11 | 46.68               |
| 1996-01-12 | 46.68               |
| 1996-01-13 | 46.68               |
| 1996-01-14 | 46.68               |
| 1996-01-15 | 46.68               |
| 1996-01-16 | 46.68               |
| 1996-01-17 | 46.68               |
| 1996-01-18 | 46.68               |
| 1996-01-19 | 46.68               |
| 1996-01-20 | 46.68               |
| 1996-01-21 | 46.68               |
| 1996-01-22 | -225.99             |
| 1996-01-23 | -225.99             |
| 1996-01-24 | -225.99             |
| 1996-01-25 | -225.99             |
| 1996-01-26 | -142.51             |
| 1996-01-27 | -142.51             |
| 1996-01-28 | -142.51             |
| 1996-01-29 | -11.09              |
| 1996-01-30 | -11.09              |
| 1996-01-31 | -56.75              |
| 1996-02-01 | -56.75              |
| 1996-02-02 | -56.75              |
| 1996-02-03 | -56.75              |
| 1996-02-04 | -56.75              |
| 1996-02-05 | -56.75              |
| 1996-02-06 | -56.75              |
| 1996-02-07 | 43.86               |
| 1996-02-08 | 43.86               |
| 1996-02-09 | 43.86               |
| 1996-02-10 | 43.86               |
| 1996-02-11 | 8.77                |
| 1996-02-12 | 8.77                |
| 1996-02-13 | 8.77                |
| 1996-02-14 | 8.77                |
| 1996-02-15 | 8.77                |
| 1996-02-16 | 31.06               |
| 1996-02-17 | 31.06               |
| 1996-02-18 | 31.06               |
| 1996-02-19 | 31.06               |
| 1996-02-20 | 31.06               |
| 1996-02-21 | 39.26               |
| 1996-02-22 | 39.26               |
| 1996-02-23 | 39.26               |
| 1996-02-24 | 39.26               |
| 1996-02-25 | 39.26               |
| 1996-02-26 | 39.26               |
| 1996-02-27 | 39.26               |
| 1996-02-28 | 39.26               |
| 1996-02-29 | 13.51               |
| 1996-03-01 | 13.51               |
| 1996-03-02 | 13.51               |
| 1996-03-03 | 13.51               |
| 1996-03-04 | 13.51               |
| 1996-03-05 | 4.9                 |
| 1996-03-06 | 4.9                 |
| 1996-03-07 | 4.9                 |
| 1996-03-08 | 4.9                 |
| 1996-03-09 | 4.9                 |
| 1996-03-10 | 4.9                 |
| 1996-03-11 | 4.9                 |
| 1996-03-12 | 0.0                 |
| 1996-03-13 | 0.0                 |
| 1996-03-14 | 0.0                 |
| 1996-03-15 | 0.0                 |
| 1996-03-16 | 0.0                 |
| 1996-03-17 | 0.0                 |
| 1996-03-18 | 0.0                 |
| 1996-03-19 | 176.96              |
| 1996-03-20 | 176.96              |
| 1996-03-21 | 34.79               |
| 1996-03-22 | 34.79               |
| 1996-03-23 | 34.79               |
| 1996-03-24 | 34.79               |
| 1996-03-25 | 34.79               |
| 1996-03-26 | 34.79               |
| 1996-03-27 | 34.79               |
| 1996-03-28 | 34.79               |
| 1996-03-29 | 34.79               |
| 1996-03-30 | 34.79               |
| 1996-03-31 | 109.0               |
| 1996-04-01 | 154.0               |
| 1996-04-02 | 384.63021           |
| 1996-04-03 | 249.64708           |
| 1996-04-04 | 201.15125           |
| 1996-04-05 | 176.0               |
| 1996-04-06 | 204.63952           |
| 1996-04-07 | 272.0               |
| 1996-04-08 | 393.39449           |
| 1996-04-09 | 514.08067           |
| 1996-04-10 | 578.0               |
| 1996-04-11 | 553.45411           |
| 1996-04-12 | 419.0               |
| 1996-04-13 | 289.55416           |
| 1996-04-14 | 206.0               |
| 1996-04-15 | 146.0               |
| 1996-04-16 | 129.0               |
| 1996-04-17 | 304.0               |
| 1996-04-18 | 274.0               |
| 1996-04-19 | 260.0               |
| 1996-04-20 | 227.0               |
| 1996-04-21 | 209.0               |
| 1996-04-22 | 209.0               |
| 1996-04-23 | 248.0               |
| 1996-04-24 | 354.55416           |
| 1996-04-25 | 408.0               |
| 1996-04-26 | 391.0               |
| 1996-04-27 | 460.0               |
| 1996-04-28 | 341.0               |
| 1996-04-29 | 287.0               |
| 1996-04-30 | 306.0               |
| 1996-05-01 | 438.0               |
| 1996-05-02 | 466.0               |
| 1996-05-03 | 474.0               |
| 1996-05-04 | 462.0               |
| 1996-05-05 | 422.0               |
| 1996-05-06 | 436.0               |
| 1996-05-07 | 411.0               |
| 1996-05-08 | 424.0               |
| 1996-05-09 | 459.0               |
| 1996-05-10 | 405.0               |
| 1996-05-11 | 356.0               |
| 1996-05-12 | 347.0               |
| 1996-05-13 | 419.0               |
| 1996-05-14 | 472.0               |
| 1996-05-15 | 469.0               |
| 1996-05-16 | 470.0               |
| 1996-05-17 | 519.0               |
| 1996-05-18 | 547.0               |
| 1996-05-19 | 509.0               |
| 1996-05-20 | 415.0               |
| 1996-05-21 | 318.0               |
| 1996-05-22 | 280.0               |
| 1996-05-23 | 265.0               |
| 1996-05-24 | 240.0               |
| 1996-05-25 | 222.0               |
| 1996-05-26 | 219.0               |
| 1996-05-27 | 244.0               |
| 1996-05-28 | 311.0               |
| 1996-05-29 | 327.0               |
| 1996-05-30 | 389.0               |
| 1996-05-31 | 324.0               |
| 1996-06-01 | 292.0               |
| 1996-06-02 | 280.0               |
| 1996-06-03 | 276.0               |
| 1996-06-04 | 278.0               |
| 1996-06-05 | 278.0               |
| 1996-06-06 | 236.0               |
| 1996-06-07 | 199.0               |
| 1996-06-08 | 177.0               |
| 1996-06-09 | 153.0               |
| 1996-06-10 | 122.0               |
| 1996-06-11 | 102.0               |
| 1996-06-12 | 88.0                |
| 1996-06-13 | 79.0                |
| 1996-06-14 | 68.0                |
| 1996-06-15 | 62.0                |
| 1996-06-16 | 52.0                |
| 1996-06-17 | 45.0                |
| 1996-06-18 | 45.0                |
| 1996-06-19 | 46.0                |
| 1996-06-20 | 47.0                |
| 1996-06-21 | 47.0                |
| 1996-06-22 | 41.0                |
| 1996-06-23 | 40.0                |
| 1996-06-24 | 48.0                |
| 1996-06-25 | 44.0                |
| 1996-06-26 | 36.0                |
| 1996-06-27 | 36.0                |
| 1996-06-28 | 35.0                |
| 1996-06-29 | 31.0                |
| 1996-06-30 | 31.0                |
| 1996-07-01 | 31.0                |
| 1996-07-02 | 29.0                |
| 1996-07-03 | 27.0                |
| 1996-07-04 | 28.0                |
| 1996-07-05 | 29.0                |
| 1996-07-06 | 28.0                |
| 1996-07-07 | 28.0                |
| 1996-07-08 | 26.0                |
| 1996-07-09 | 25.0                |
| 1996-07-10 | 26.0                |
| 1996-07-11 | 25.0                |
| 1996-07-12 | 26.0                |
| 1996-07-13 | 26.0                |
| 1996-07-14 | 25.0                |
| 1996-07-15 | 25.0                |
| 1996-07-16 | 34.0                |
| 1996-07-17 | 34.0                |
| 1996-07-18 | 26.0                |
| 1996-07-19 | 27.0                |
| 1996-07-20 | 26.0                |
| 1996-07-21 | 25.0                |
| 1996-07-22 | 24.0                |
| 1996-07-23 | 24.0                |
| 1996-07-24 | 24.0                |
| 1996-07-25 | 24.0                |
| 1996-07-26 | 24.0                |
| 1996-07-27 | 24.0                |
| 1996-07-28 | 24.0                |
| 1996-07-29 | 26.0                |
| 1996-07-30 | 29.0                |
| 1996-07-31 | 30.0                |
| 1996-08-01 | 11.65               |
| 1996-08-02 | 12.16               |
| 1996-08-03 | 12.16               |
| 1996-08-04 | 12.16               |
| 1996-08-05 | 12.16               |
| 1996-08-06 | 12.16               |
| 1996-08-07 | 12.16               |
| 1996-08-08 | 12.66               |
| 1996-08-09 | 12.16               |
| 1996-08-10 | 12.66               |
| 1996-08-11 | 12.66               |
| 1996-08-12 | 13.16               |
| 1996-08-13 | 12.66               |
| 1996-08-14 | 13.16               |
| 1996-08-15 | 13.16               |
| 1996-08-16 | 13.16               |
| 1996-08-17 | 13.16               |
| 1996-08-18 | 13.67               |
| 1996-08-19 | 13.67               |
| 1996-08-20 | 13.67               |
| 1996-08-21 | 13.67               |
| 1996-08-22 | 14.17               |
| 1996-08-23 | 14.17               |
| 1996-08-24 | 14.17               |
| 1996-08-25 | 14.68               |
| 1996-08-26 | 14.17               |
| 1996-08-27 | 14.68               |
| 1996-08-28 | 14.68               |
| 1996-08-29 | 14.68               |
| 1996-08-30 | 15.18               |
| 1996-08-31 | 15.18               |
| 1996-09-01 | 15.18               |
| 1996-09-02 | 15.18               |
| 1996-09-03 | 15.68               |
| 1996-09-04 | 15.18               |
| 1996-09-05 | 15.68               |
| 1996-09-06 | 16.19               |
| 1996-09-07 | 15.68               |
| 1996-09-08 | 16.19               |
| 1996-09-09 | 16.19               |
| 1996-09-10 | 16.19               |
| 1996-09-11 | 16.69               |
| 1996-09-12 | 16.19               |
| 1996-09-13 | 16.69               |
| 1996-09-14 | 17.2                |
| 1996-09-15 | 16.69               |
| 1996-09-16 | 17.2                |
| 1996-09-17 | 17.2                |
| 1996-09-18 | 17.2                |
| 1996-09-19 | 17.2                |
| 1996-09-20 | 17.7                |
| 1996-09-21 | 17.7                |
| 1996-09-22 | 17.7                |
| 1996-09-23 | 17.7                |
| 1996-09-24 | 18.21               |
| 1996-09-25 | 18.21               |
| 1996-09-26 | 18.21               |
| 1996-09-27 | 18.21               |
| 1996-09-28 | 0.06                |
| 1996-09-29 | 0.06                |
| 1996-09-30 | 18.71               |
| 1996-10-01 | 0.05                |
| 1996-10-02 | 6.67                |
| 1996-10-03 | 6.67                |
| 1996-10-04 | 6.67                |
| 1996-10-05 | 6.67                |
| 1996-10-06 | 6.67                |
| 1996-10-07 | 6.67                |
| 1996-10-08 | 6.67                |
| 1996-10-09 | 6.67                |
| 1996-10-10 | 6.67                |
| 1996-10-11 | 77.59               |
| 1996-10-12 | 77.59               |
| 1996-10-13 | 77.59               |
| 1996-10-14 | 77.59               |
| 1996-10-15 | 77.59               |
| 1996-10-16 | 12.84               |
| 1996-10-17 | 12.84               |
| 1996-10-18 | 12.84               |
| 1996-10-19 | 12.84               |
| 1996-10-20 | 12.84               |
| 1996-10-21 | 12.84               |
| 1996-10-22 | 12.84               |
| 1996-10-23 | 12.84               |
| 1996-10-24 | 12.84               |
| 1996-10-25 | 12.84               |
| 1996-10-26 | 12.84               |
| 1996-10-27 | 12.84               |
| 1996-10-28 | 12.84               |
| 1996-10-29 | 12.84               |
| 1996-10-30 | 12.84               |
| 1996-10-31 |                     |
| 1996-11-01 |                     |
| 1996-11-02 |                     |
| 1996-11-03 |                     |
| 1996-11-04 |                     |
| 1996-11-05 | 45.23               |
| 1996-11-06 | 45.23               |
| 1996-11-07 | 45.23               |
| 1996-11-08 | 45.23               |
| 1996-11-09 | 45.23               |
| 1996-11-10 | 45.23               |
| 1996-11-11 | 45.23               |
| 1996-11-12 | 45.23               |
| 1996-11-13 | 45.23               |
| 1996-11-14 | 45.23               |
| 1996-11-15 | 45.23               |
| 1996-11-16 | 45.23               |
| 1996-11-17 | 45.23               |
| 1996-11-18 | 45.23               |
| 1996-11-19 | 69.89               |
| 1996-11-20 | 69.89               |
| 1996-11-21 | 69.89               |
| 1996-11-22 | 69.89               |
| 1996-11-23 | 69.89               |
| 1996-11-24 | 69.89               |
| 1996-11-25 | 69.89               |
| 1996-11-26 | 69.89               |
| 1996-11-27 | 69.89               |
| 1996-11-28 | 69.89               |
| 1996-11-29 | 69.89               |
| 1996-11-30 |                     |
| 1996-12-01 |                     |
| 1996-12-02 |                     |
| 1996-12-03 |                     |
| 1996-12-04 |                     |
| 1996-12-05 | 9.8                 |
| 1996-12-06 | 9.8                 |
| 1996-12-07 | 9.8                 |
| 1996-12-08 | 9.8                 |
| 1996-12-09 | 9.8                 |
| 1996-12-10 | 9.8                 |
| 1996-12-11 | 9.8                 |
| 1996-12-12 | 41.54               |
| 1996-12-13 | 41.54               |
| 1996-12-14 | 41.54               |
| 1996-12-15 | 41.54               |
| 1996-12-16 | 41.54               |
| 1996-12-17 | -127.05             |
| 1996-12-18 | -126.54             |
| 1996-12-19 | -125.54             |
| 1996-12-20 | -125.03             |
| 1996-12-21 | -15.63              |
| 1996-12-22 | -13.61              |
| 1996-12-23 | -16.13              |
| 1996-12-24 | -15.63              |
| 1996-12-25 | -29.24              |
| 1996-12-26 | -67.56              |
| 1996-12-27 | -67.56              |
| 1996-12-28 | 96.8                |
| 1996-12-29 | 38.32               |
| 1996-12-30 | 22.18               |
| 1996-12-31 | 68.06               |
| 1997-01-01 | 68.06               |
| 1997-01-02 | 274.26              |
| 1997-01-03 | 301.49              |
| 1997-01-04 | 0.0                 |
| 1997-01-05 | 0.0                 |
| 1997-01-06 | 0.0                 |
| 1997-01-07 | -139.65             |
| 1997-01-08 | 0.0                 |
| 1997-01-09 | -184.52             |
| 1997-01-10 | -183.01             |
| 1997-01-11 | -182.0              |
| 1997-01-12 | -67.56              |
| 1997-01-13 | 22.69               |
| 1997-01-14 | -157.3              |
| 1997-01-15 | -22.69              |
| 1997-01-16 | 22.69               |
| 1997-01-17 | 44.37               |
| 1997-01-18 | 0.0                 |
| 1997-01-19 | 0.0                 |
| 1997-01-20 | 0.0                 |
| 1997-01-21 | 0.0                 |
| 1997-01-22 | 0.0                 |
| 1997-01-23 | 0.0                 |
| 1997-01-24 | 0.0                 |
| 1997-01-25 | 0.0                 |
| 1997-01-26 | 0.0                 |
| 1997-01-27 | 0.0                 |
| 1997-01-28 | 0.0                 |
| 1997-01-29 | 0.0                 |
| 1997-01-30 | 0.0                 |
| 1997-01-31 | 0.0                 |
| 1997-02-01 | 0.0                 |
| 1997-02-02 | 0.0                 |
| 1997-02-03 | 0.0                 |
| 1997-02-04 | 0.0                 |
| 1997-02-05 | 0.0                 |
| 1997-02-06 | -22.18              |
| 1997-02-07 | 0.0                 |
| 1997-02-08 | 0.0                 |
| 1997-02-09 | 0.0                 |
| 1997-02-10 | 0.0                 |
| 1997-02-11 | 0.0                 |
| 1997-02-12 | 0.0                 |
| 1997-02-13 | 0.0                 |
| 1997-02-14 | 0.0                 |
| 1997-02-15 | 0.0                 |
| 1997-02-16 | 0.0                 |
| 1997-02-17 | 0.0                 |
| 1997-02-18 | 0.0                 |
| 1997-02-19 | 0.0                 |
| 1997-02-20 | 0.0                 |
| 1997-02-21 | 0.0                 |
| 1997-02-22 | 0.0                 |
| 1997-02-23 | 0.0                 |
| 1997-02-24 | 0.0                 |
| 1997-02-25 | 0.0                 |
| 1997-02-26 | 0.0                 |
| 1997-02-27 | 0.0                 |
| 1997-02-28 | 0.0                 |
| 1997-03-01 | 0.0                 |
| 1997-03-02 | 0.0                 |
| 1997-03-03 | 0.0                 |
| 1997-03-04 | 0.0                 |
| 1997-03-05 | 0.0                 |
| 1997-03-06 | 0.0                 |
| 1997-03-07 | 0.0                 |
| 1997-03-08 | 0.0                 |
| 1997-03-09 | 0.0                 |
| 1997-03-10 | 0.0                 |
| 1997-03-11 | 0.0                 |
| 1997-03-12 | 0.0                 |
| 1997-03-13 | 0.0                 |
| 1997-03-14 | 0.0                 |
| 1997-03-15 | 0.0                 |
| 1997-03-16 | 0.0                 |
| 1997-03-17 | 0.0                 |
| 1997-03-18 | 0.0                 |
| 1997-03-19 | 0.0                 |
| 1997-03-20 | 0.0                 |
| 1997-03-21 | 0.0                 |
| 1997-03-22 | 0.0                 |
| 1997-03-23 | 0.0                 |
| 1997-03-24 | 0.0                 |
| 1997-03-25 | 0.0                 |
| 1997-03-26 | 0.0                 |
| 1997-03-27 | 0.0                 |
| 1997-03-28 | 6.55                |
| 1997-03-29 | -6.55               |
| 1997-03-30 | 0.0                 |
| 1997-03-31 | 210.0               |
| 1997-04-01 | 203.0               |
| 1997-04-02 | 163.0               |
| 1997-04-03 | 187.0               |
| 1997-04-04 | 198.0               |
| 1997-04-05 | 163.0               |
| 1997-04-06 | 152.0               |
| 1997-04-07 | 214.0               |
| 1997-04-08 | 248.0               |
| 1997-04-09 | 283.0               |
| 1997-04-10 | 246.0               |
| 1997-04-11 | 215.0               |
| 1997-04-12 | 203.0               |
| 1997-04-13 | 195.0               |
| 1997-04-14 | 195.0               |
| 1997-04-15 | 221.0               |
| 1997-04-16 | 276.0               |
| 1997-04-17 | 326.0               |
| 1997-04-18 | 382.0               |
| 1997-04-19 | 405.0               |
| 1997-04-20 | 441.0               |
| 1997-04-21 | 483.0               |
| 1997-04-22 | 425.0               |
| 1997-04-23 | 415.0               |
| 1997-04-24 | 389.0               |
| 1997-04-25 | 413.0               |
| 1997-04-26 | 332.0               |
| 1997-04-27 | 425.0               |
| 1997-04-28 | 665.0               |
| 1997-04-29 | 779.0               |
| 1997-04-30 | 612.0               |
| 1997-05-01 | 644.0               |
| 1997-05-02 | 560.0               |
| 1997-05-03 | 508.0               |
| 1997-05-04 | 527.0               |
| 1997-05-05 | 611.0               |
| 1997-05-06 | 654.0               |
| 1997-05-07 | 671.0               |
| 1997-05-08 | 658.0               |
| 1997-05-09 | 650.0               |
| 1997-05-10 | 659.0               |
| 1997-05-11 | 678.0               |
| 1997-05-12 | 687.0               |
| 1997-05-13 | 685.0               |
| 1997-05-14 | 677.0               |
| 1997-05-15 | 699.0               |
| 1997-05-16 | 695.0               |
| 1997-05-17 | 684.0               |
| 1997-05-18 | 668.0               |
| 1997-05-19 | 634.71713           |
| 1997-05-20 | 587.7625            |
| 1997-05-21 | 575.0               |
| 1997-05-22 | 554.0               |
| 1997-05-23 | 519.0               |
| 1997-05-24 | 577.0               |
| 1997-05-25 | 582.0               |
| 1997-05-26 | 513.0               |
| 1997-05-27 | 437.0               |
| 1997-05-28 | 405.0               |
| 1997-05-29 | 473.0               |
| 1997-05-30 | 468.0               |
| 1997-05-31 | 461.0               |
| 1997-06-01 | 495.0               |
| 1997-06-02 | 456.0               |
| 1997-06-03 | 398.0               |
| 1997-06-04 | 387.0               |
| 1997-06-05 | 367.0               |
| 1997-06-06 | 342.0               |
| 1997-06-07 | 319.0               |
| 1997-06-08 | 337.0               |
| 1997-06-09 | 348.0               |
| 1997-06-10 | 362.0               |
| 1997-06-11 | 327.0               |
| 1997-06-12 | 308.0               |
| 1997-06-13 | 328.0               |
| 1997-06-14 | 320.0               |
| 1997-06-15 | 290.0               |
| 1997-06-16 | 260.0               |
| 1997-06-17 | 239.0               |
| 1997-06-18 | 224.0               |
| 1997-06-19 | 209.0               |
| 1997-06-20 | 195.0               |
| 1997-06-21 | 183.0               |
| 1997-06-22 | 165.0               |
| 1997-06-23 | 142.0               |
| 1997-06-24 | 123.0               |
| 1997-06-25 | 112.0               |
| 1997-06-26 | 102.55417           |
| 1997-06-27 | 88.0                |
| 1997-06-28 | 78.0                |
| 1997-06-29 | 78.0                |
| 1997-06-30 | 85.46               |
| 1997-07-01 | 79.55417            |
| 1997-07-02 | 72.0                |
| 1997-07-03 | 69.0                |
| 1997-07-04 | 66.0                |
| 1997-07-05 | 65.0                |
| 1997-07-06 | 67.0                |
| 1997-07-07 | 65.0                |
| 1997-07-08 | 63.0                |
| 1997-07-09 | 62.0                |
| 1997-07-10 | 61.0                |
| 1997-07-11 | 65.0                |
| 1997-07-12 | 102.0               |
| 1997-07-13 | 80.0                |
| 1997-07-14 | 85.46               |
| 1997-07-15 | 71.65021            |
| 1997-07-16 | 62.625              |
| 1997-07-17 | 60.12917            |
| 1997-07-18 | 61.12916            |
| 1997-07-19 | 64.12917            |
| 1997-07-20 | 58.60833            |
| 1997-07-21 | 55.12917            |
| 1997-07-22 | 55.63333            |
| 1997-07-23 | 56.12917            |
| 1997-07-24 | 54.63334            |
| 1997-07-25 | 64.04               |
| 1997-07-26 | 51.05371            |
| 1997-07-27 | 49.0                |
| 1997-07-28 | 80.0                |
| 1997-07-29 | 54.86204            |
| 1997-07-30 | 51.30417            |
| 1997-07-31 | 60.6                |
| 1997-08-01 | 60.6                |
| 1997-08-02 | 55.1                |
| 1997-08-03 | 55.1                |
| 1997-08-04 | 55.1                |
| 1997-08-05 | 55.1                |
| 1997-08-06 | 66.78               |
| 1997-08-07 | 66.78               |
| 1997-08-08 | 66.78               |
| 1997-08-09 | 66.78               |
| 1997-08-10 | 66.78               |
| 1997-08-11 | 66.78               |
| 1997-08-12 | 89.34               |
| 1997-08-13 | 89.34               |
| 1997-08-14 | 89.34               |
| 1997-08-15 | 89.34               |
| 1997-08-16 | 89.34               |
| 1997-08-17 | 89.34               |
| 1997-08-18 | 89.34               |
| 1997-08-19 | -50.49              |
| 1997-08-20 | -50.49              |
| 1997-08-21 | -50.49              |
| 1997-08-22 | -50.49              |
| 1997-08-23 | -50.49              |
| 1997-08-24 | -50.49              |
| 1997-08-25 | -50.49              |
| 1997-08-26 | -50.49              |
| 1997-08-27 | -50.49              |
| 1997-08-28 | -50.49              |
| 1997-08-29 | -50.49              |
| 1997-08-30 | 87.2                |
| 1997-08-31 | 87.2                |
| 1997-09-01 | 87.2                |
| 1997-09-02 | 87.2                |
| 1997-09-03 | 87.2                |
| 1997-09-04 | 163.3               |
| 1997-09-05 | 163.3               |
| 1997-09-06 | 163.3               |
| 1997-09-07 | 163.3               |
| 1997-09-08 | 163.3               |
| 1997-09-09 | 163.3               |
| 1997-09-10 | 163.3               |
| 1997-09-11 | 163.3               |
| 1997-09-12 | 163.3               |
| 1997-09-13 | 163.3               |
| 1997-09-14 | 163.3               |
| 1997-09-15 | 70.17               |
| 1997-09-16 | 70.17               |
| 1997-09-17 | 70.17               |
| 1997-09-18 | 70.17               |
| 1997-09-19 | 70.17               |
| 1997-09-20 | 70.17               |
| 1997-09-21 | 70.17               |
| 1997-09-22 | 70.17               |
| 1997-09-23 | 70.17               |
| 1997-09-24 | 70.17               |
| 1997-09-25 | 70.17               |
| 1997-09-26 | 70.17               |
| 1997-09-27 | 32.4                |
| 1997-09-28 | 32.4                |
| 1997-09-29 | 32.4                |
| 1997-09-30 | 32.4                |
| 1997-10-01 | 17.4                |
| 1997-10-02 | 17.4                |
| 1997-10-03 | 65.07               |
| 1997-10-04 | 65.07               |
| 1997-10-05 | 65.07               |
| 1997-10-06 | 65.07               |
| 1997-10-07 | 65.07               |
| 1997-10-08 | 65.07               |
| 1997-10-09 | 65.07               |
| 1997-10-10 | 65.07               |
| 1997-10-11 | 65.07               |
| 1997-10-12 | 65.07               |
| 1997-10-13 | 65.07               |
| 1997-10-14 | 65.07               |
| 1997-10-15 | 65.07               |
| 1997-10-16 | 65.07               |
| 1997-10-17 | 65.07               |
| 1997-10-18 | 65.07               |
| 1997-10-19 | 65.07               |
| 1997-10-20 | 65.07               |
| 1997-10-21 | 65.07               |
| 1997-10-22 | 65.07               |
| 1997-10-23 | 65.07               |
| 1997-10-24 | 117.44              |
| 1997-10-25 | 117.44              |
| 1997-10-26 | 117.44              |
| 1997-10-27 | 117.44              |
| 1997-10-28 | 117.44              |
| 1997-10-29 | 117.44              |
| 1997-10-30 | 117.44              |
| 1997-10-31 | 117.44              |
| 1997-11-01 | 117.44              |
| 1997-11-02 | 117.44              |
| 1997-11-03 | 117.44              |
| 1997-11-04 | 117.44              |
| 1997-11-05 | 117.44              |
| 1997-11-06 | 117.44              |
| 1997-11-07 | 117.44              |
| 1997-11-08 | 117.44              |
| 1997-11-09 | 117.44              |
| 1997-11-10 | 117.44              |
| 1997-11-11 | 117.44              |
| 1997-11-12 | 117.44              |
| 1997-11-13 | 117.44              |
| 1997-11-14 | 117.44              |
| 1997-11-15 | 117.44              |
| 1997-11-16 | 117.44              |
| 1997-11-17 | 117.44              |
| 1997-11-18 | 52.94               |
| 1997-11-19 | 52.94               |
| 1997-11-20 | 52.94               |
| 1997-11-21 | 52.94               |
| 1997-11-22 | 52.94               |
| 1997-11-23 | 52.94               |
| 1997-11-24 | 52.94               |
| 1997-11-25 | 52.94               |
| 1997-11-26 | 52.94               |
| 1997-11-27 | 52.94               |
| 1997-11-28 | 52.94               |
| 1997-11-29 | 52.94               |
| 1997-11-30 | 52.94               |
| 1997-12-01 | 52.94               |
| 1997-12-02 | 52.94               |
| 1997-12-03 | 52.94               |
| 1997-12-04 | 52.94               |
| 1997-12-05 | 52.86               |
| 1997-12-06 | 52.86               |
| 1997-12-07 | 52.86               |
| 1997-12-08 | 52.86               |
| 1997-12-09 | 52.86               |
| 1997-12-10 | 52.86               |
| 1997-12-11 | 52.86               |
| 1997-12-12 | 52.86               |
| 1997-12-13 | 52.86               |
| 1997-12-14 | 52.86               |
| 1997-12-15 | 52.86               |
| 1997-12-16 | 52.86               |
| 1997-12-17 | 52.86               |
| 1997-12-18 | 52.86               |
| 1997-12-19 | 74.62               |
| 1997-12-20 | 74.62               |
| 1997-12-21 | 74.62               |
| 1997-12-22 | 74.62               |
| 1997-12-23 | 74.62               |
| 1997-12-24 | 74.62               |
| 1997-12-25 | 74.62               |
| 1997-12-26 | 74.62               |
| 1997-12-27 | 74.62               |
| 1997-12-28 | 74.62               |
| 1997-12-29 | 74.62               |
| 1997-12-30 | 74.62               |
| 1997-12-31 | 74.62               |
| 1998-01-01 | 90.0                |
| 1998-01-02 | 90.0                |
| 1998-01-03 | 90.0                |
| 1998-01-04 | 90.0                |
| 1998-01-05 | 90.0                |
| 1998-01-06 | 90.0                |
| 1998-01-07 | 100.0               |
| 1998-01-08 | 100.0               |
| 1998-01-09 | 100.0               |
| 1998-01-10 | 100.0               |
| 1998-01-11 | 100.0               |
| 1998-01-12 | 100.0               |
| 1998-01-13 | 100.0               |
| 1998-01-14 | 100.0               |
| 1998-01-15 | 100.0               |
| 1998-01-16 | 100.0               |
| 1998-01-17 | 100.0               |
| 1998-01-18 | 100.0               |
| 1998-01-19 | 100.0               |
| 1998-01-20 | 100.0               |
| 1998-01-21 | 100.0               |
| 1998-01-22 | 100.0               |
| 1998-01-23 | 100.0               |
| 1998-01-24 | 100.0               |
| 1998-01-25 | 100.0               |
| 1998-01-26 | 100.0               |
| 1998-01-27 | 100.0               |
| 1998-01-28 | 100.0               |
| 1998-01-29 | 100.0               |
| 1998-01-30 | 100.0               |
| 1998-01-31 | 100.0               |
| 1998-02-01 | 100.0               |
| 1998-02-02 | 100.0               |
| 1998-02-03 | 100.0               |
| 1998-02-04 | 100.0               |
| 1998-02-05 | 100.0               |
| 1998-02-06 | 100.0               |
| 1998-02-07 | 100.0               |
| 1998-02-08 | 100.0               |
| 1998-02-09 | 100.0               |
| 1998-02-10 | 100.0               |
| 1998-02-11 | 100.0               |
| 1998-02-12 | 100.0               |
| 1998-02-13 | 100.0               |
| 1998-02-14 | 100.0               |
| 1998-02-15 | 100.0               |
| 1998-02-16 | 100.0               |
| 1998-02-17 | 100.0               |
| 1998-02-18 | 100.0               |
| 1998-02-19 | 100.0               |
| 1998-02-20 | 100.0               |
| 1998-02-21 | 100.0               |
| 1998-02-22 | 100.0               |
| 1998-02-23 | 100.0               |
| 1998-02-24 | 100.0               |
| 1998-02-25 | 100.0               |
| 1998-02-26 | 100.0               |
| 1998-02-27 | 100.0               |
| 1998-02-28 | 100.0               |
| 1998-03-01 | 100.0               |
| 1998-03-02 | 101.5               |
| 1998-03-03 | 101.5               |
| 1998-03-04 | 101.5               |
| 1998-03-05 | 101.5               |
| 1998-03-06 | 101.5               |
| 1998-03-07 | 101.5               |
| 1998-03-08 | 101.5               |
| 1998-03-09 | 101.5               |
| 1998-03-10 | 101.5               |
| 1998-03-11 | 101.5               |
| 1998-03-12 | 115.0               |
| 1998-03-13 | 115.0               |
| 1998-03-14 | 115.0               |
| 1998-03-15 | 115.0               |
| 1998-03-16 | 115.0               |
| 1998-03-17 | 115.0               |
| 1998-03-18 | 115.0               |
| 1998-03-19 | 115.0               |
| 1998-03-20 | 115.0               |
| 1998-03-21 | 115.0               |
| 1998-03-22 | 115.0               |
| 1998-03-23 | 115.0               |
| 1998-03-24 | 115.0               |
| 1998-03-25 | 115.0               |
| 1998-03-26 | 115.0               |
| 1998-03-27 | 377.97              |
| 1998-03-28 | 377.97              |
| 1998-03-29 | 377.97              |
| 1998-03-30 | 377.97              |
| 1998-03-31 | 377.97              |
| 1998-04-01 | 200.0               |
| 1998-04-02 | 200.0               |
| 1998-04-03 | 200.0               |
| 1998-04-04 | 200.0               |
| 1998-04-05 | 200.0               |
| 1998-04-06 | 200.0               |
| 1998-04-07 | 200.0               |
| 1998-04-08 | 200.0               |
| 1998-04-09 | 200.0               |
| 1998-04-10 | 200.0               |
| 1998-04-11 | 200.0               |
| 1998-04-12 | 200.0               |
| 1998-04-13 | 200.0               |
| 1998-04-14 | 286.72              |
| 1998-04-15 | 286.72              |
| 1998-04-16 | 286.72              |
| 1998-04-17 | 286.72              |
| 1998-04-18 | 286.72              |
| 1998-04-19 | 286.72              |
| 1998-04-20 | 286.72              |
| 1998-04-21 | 286.72              |
| 1998-04-22 | 286.72              |
| 1998-04-23 | 286.72              |
| 1998-04-24 | 286.72              |
| 1998-04-25 | 286.72              |
| 1998-04-26 | 286.72              |
| 1998-04-27 | 286.72              |
| 1998-04-28 | 325.01              |
| 1998-04-29 | 325.01              |
| 1998-04-30 | 325.01              |
| 1998-05-01 | 325.01              |
| 1998-05-02 | 325.01              |
| 1998-05-03 | 325.01              |
| 1998-05-04 | 325.01              |
| 1998-05-05 | 325.01              |
| 1998-05-06 | 487.72              |
| 1998-05-07 | 487.72              |
| 1998-05-08 | 487.72              |
| 1998-05-09 | 487.72              |
| 1998-05-10 | 487.72              |
| 1998-05-11 | 487.72              |
| 1998-05-12 | 487.72              |
| 1998-05-13 | 487.72              |
| 1998-05-14 | 487.72              |
| 1998-05-15 | 478.81              |
| 1998-05-16 | 478.81              |
| 1998-05-17 | 478.81              |
| 1998-05-18 | 478.81              |
| 1998-05-19 | 642.7               |
| 1998-05-20 | 619.0               |
| 1998-05-21 | 619.0               |
| 1998-05-22 | 619.0               |
| 1998-05-23 | 619.0               |
| 1998-05-24 | 619.0               |
| 1998-05-25 | 619.0               |
| 1998-05-26 | 595.05              |
| 1998-05-27 | 595.05              |
| 1998-05-28 | 595.05              |
| 1998-05-29 | 595.05              |
| 1998-05-30 | 595.05              |
| 1998-05-31 | 595.05              |
| 1998-06-01 | 570.85              |
| 1998-06-02 | 570.85              |
| 1998-06-03 | 722.69              |
| 1998-06-04 | 722.69              |
| 1998-06-05 | 722.69              |
| 1998-06-06 | 722.69              |
| 1998-06-07 | 722.69              |
| 1998-06-08 | 722.69              |
| 1998-06-09 | 619.45              |
| 1998-06-10 | 463.37              |
| 1998-06-11 | 463.37              |
| 1998-06-12 | 463.37              |
| 1998-06-13 | 463.37              |
| 1998-06-14 | 463.37              |
| 1998-06-15 | 463.37              |
| 1998-06-16 | 463.37              |
| 1998-06-17 | 463.37              |
| 1998-06-18 | 463.37              |
| 1998-06-19 | 406.39              |
| 1998-06-20 | 406.39              |
| 1998-06-21 | 406.39              |
| 1998-06-22 | 406.39              |
| 1998-06-23 | 406.39              |
| 1998-06-24 | 406.39              |
| 1998-06-25 | 406.39              |
| 1998-06-26 | 377.74              |
| 1998-06-27 | 377.74              |
| 1998-06-28 | 377.74              |
| 1998-06-29 | 377.74              |
| 1998-06-30 | 377.74              |
| 1998-07-01 | 377.74              |
| 1998-07-02 | 377.74              |
| 1998-07-03 | 377.74              |
| 1998-07-04 | 377.74              |
| 1998-07-05 | 275.63              |
| 1998-07-06 | 275.63              |
| 1998-07-07 | 275.63              |
| 1998-07-08 | 275.63              |
| 1998-07-09 | 275.63              |
| 1998-07-10 | 275.63              |
| 1998-07-11 | 275.63              |
| 1998-07-12 | 275.63              |
| 1998-07-13 | 275.63              |
| 1998-07-14 | 275.63              |
| 1998-07-15 | 275.63              |
| 1998-07-16 | 181.46              |
| 1998-07-17 | 181.46              |
| 1998-07-18 | 181.46              |
| 1998-07-19 | 181.46              |
| 1998-07-20 | 181.46              |
| 1998-07-21 | 181.46              |
| 1998-07-22 | 181.46              |
| 1998-07-23 | 181.46              |
| 1998-07-24 | 181.46              |
| 1998-07-25 | 181.46              |
| 1998-07-26 | 181.46              |
| 1998-07-27 | 181.46              |
| 1998-07-28 | 181.46              |
| 1998-07-29 | 61.49               |
| 1998-07-30 | 61.49               |
| 1998-07-31 | 61.49               |
| 1998-08-01 | 61.49               |
| 1998-08-02 | 61.49               |
| 1998-08-03 | 61.49               |
| 1998-08-04 | 61.49               |
| 1998-08-05 | 61.49               |
| 1998-08-06 | 81.38               |
| 1998-08-07 | 81.38               |
| 1998-08-08 | 81.38               |
| 1998-08-09 | 81.38               |
| 1998-08-10 | 81.38               |
| 1998-08-11 | 98.69               |
| 1998-08-12 | 101.2               |
| 1998-08-13 | 100.7               |
| 1998-08-14 | 77.0                |
| 1998-08-15 | 77.0                |
| 1998-08-16 | 83.0                |
| 1998-08-17 | 84.0                |
| 1998-08-18 | 83.0                |
| 1998-08-19 | 55.31               |
| 1998-08-20 | 82.7                |
| 1998-08-21 | 59.0                |
| 1998-08-22 | 94.7                |
| 1998-08-23 | 71.0                |
| 1998-08-24 | 78.0                |
| 1998-08-25 | 54.3                |
| 1998-08-26 | 78.0                |
| 1998-08-27 | 101.69              |
| 1998-08-28 | 89.2                |
| 1998-08-29 | 65.0                |
| 1998-08-30 | 88.7                |
| 1998-08-31 | 89.2                |
| 1998-09-01 | 58.69               |
| 1998-09-02 | 83.4                |
| 1998-09-03 | 89.69               |
| 1998-09-04 | 90.2                |
| 1998-09-05 | 66.0                |
| 1998-09-06 | 90.2                |
| 1998-09-07 | 89.69               |
| 1998-09-08 | 42.3                |
| 1998-09-09 | 66.0                |
| 1998-09-10 | 66.0                |
| 1998-09-11 | 136.0               |
| 1998-09-12 | -8.19               |
| 1998-09-13 | -23.69              |
| 1998-09-14 | 1.02                |
| 1998-09-15 | 0.52                |
| 1998-09-16 | -29.67              |
| 1998-09-17 | -4.97               |
| 1998-09-18 | -4.97               |
| 1998-09-19 | -3.96               |
| 1998-09-20 | 18.74               |
| 1998-09-21 | 18.74               |
| 1998-09-22 | 19.24               |
| 1998-09-23 | 42.44               |
| 1998-09-24 | 18.75               |
| 1998-09-25 | 41.94               |
| 1998-09-26 | 76.31               |
| 1998-09-27 | 77.31               |
| 1998-09-28 | 55.13               |
| 1998-09-29 | 77.31               |
| 1998-09-30 | 55.13               |
| 1998-10-01 | 7.31535101          |
| 1998-10-02 | 4.31056166          |
| 1998-10-03 | 97.0002518          |
| 1998-10-04 | 115.689438          |
| 1998-10-05 | 70.0025253          |
| 1998-10-06 | 70.0025253          |
| 1998-10-07 | 68.9992447          |
| 1998-10-08 | 68.9992447          |
| 1998-10-09 | 91.6864166          |
| 1998-10-10 | 68.9992447          |
| 1998-10-11 | 68.9992447          |
| 1998-10-12 | 68.9992447          |
| 1998-10-13 | 91.182251           |
| 1998-10-14 | 68.9992447          |
| 1998-10-15 | 68.0010071          |
| 1998-10-16 | 68.0010071          |
| 1998-10-17 | 90.688179           |
| 1998-10-18 | 68.0010071          |
| 1998-10-19 | 67.9909286          |
| 1998-10-20 | 90.678093           |
| 1998-10-21 | 90.1739349          |
| 1998-10-22 | 45.8079147          |
| 1998-10-23 | 203.609787          |
| 1998-10-24 | 181.930939          |
| 1998-10-25 | 67.9909286          |
| 1998-10-26 | 45.3037567          |
| 1998-10-27 | 44.7995987          |
| 1998-10-28 | 45.3037567          |
| 1998-10-29 | 22.6165867          |
| 1998-10-30 | 67.9909286          |
| 1998-10-31 | 67.9909286          |
| 1998-11-01 | 22.6165867          |
| 1998-11-02 | 22.6165867          |
| 1998-11-03 | 0.433577329         |
| 1998-11-04 | 45.3037567          |
| 1998-11-05 | 0.433577329         |
| 1998-11-06 | 45.8079147          |
| 1998-11-07 | 23.1207466          |
| 1998-11-08 | 45.8079147          |
| 1998-11-09 | 45.3037567          |
| 1998-11-10 | 45.8079147          |
| 1998-11-11 | 67.9909286          |
| 1998-11-12 | 67.9909286          |
| 1998-11-13 | 200.0               |
| 1998-11-14 | 200.0               |
| 1998-11-15 | 177.817001          |
| 1998-11-16 | 200.0               |
| 1998-11-17 | 200.0               |
| 1998-11-18 | 222.183014          |
| 1998-11-19 | 200.0               |
| 1998-11-20 | 177.817001          |
| 1998-11-21 | 200.0               |
| 1998-11-22 | 200.0               |
| 1998-11-23 | 200.0               |
| 1998-11-24 | 200.0               |
| 1998-11-25 | 177.817001          |
| 1998-11-26 | 200.0               |
| 1998-11-27 | 200.0               |
| 1998-11-28 | 200.0               |
| 1998-11-29 | 200.0               |
| 1998-11-30 | 200.0               |
| 1998-12-01 | 200.0               |
| 1998-12-02 | 200.0               |
| 1998-12-03 | 177.312836          |
| 1998-12-04 | 200.0               |
| 1998-12-05 | 177.817001          |
| 1998-12-06 | 200.0               |
| 1998-12-07 | 200.0               |
| 1998-12-08 | 177.817001          |
| 1998-12-09 | 200.0               |
| 1998-12-10 | 177.817001          |
| 1998-12-11 | 177.817001          |
| 1998-12-12 | 200.0               |
| 1998-12-13 | 177.817001          |
| 1998-12-14 | 67.9909286          |
| 1998-12-15 | 67.9909286          |
| 1998-12-16 | 67.9909286          |
| 1998-12-17 | 45.8079147          |
| 1998-12-18 | 67.9909286          |
| 1998-12-19 | 45.8079147          |
| 1998-12-20 | 67.9909286          |
| 1998-12-21 | 46.3120766          |
| 1998-12-22 | 45.8079147          |
| 1998-12-23 | 67.9909286          |
| 1998-12-24 | 90.1739349          |
| 1998-12-25 | 89.6697769          |
| 1998-12-26 | 67.9909286          |
| 1998-12-27 | 67.9909286          |
| 1998-12-28 | 67.9909286          |
| 1998-12-29 | 67.9909286          |
| 1998-12-30 | 90.1739349          |
| 1998-12-31 | 134.539963          |
| 1999-01-01 | 90.1739349          |
| 1999-01-02 | 67.9909286          |
| 1999-01-03 | 45.8079147          |
| 1999-01-04 | 67.9909286          |
| 1999-01-05 | 45.8079147          |
| 1999-01-06 | 45.8079147          |
| 1999-01-07 | 67.9909286          |
| 1999-01-08 | 67.9909286          |
| 1999-01-09 | 67.9909286          |
| 1999-01-10 | 67.9909286          |
| 1999-01-11 | 67.9909286          |
| 1999-01-12 | 45.8079147          |
| 1999-01-13 | 67.9909286          |
| 1999-01-14 | 67.9909286          |
| 1999-01-15 | 67.9909286          |
| 1999-01-16 | 90.1739349          |
| 1999-01-17 | 67.9909286          |
| 1999-01-18 | 67.9909286          |
| 1999-01-19 | 90.1739349          |
| 1999-01-20 | 90.1739349          |
| 1999-01-21 | 67.9909286          |
| 1999-01-22 | 67.9909286          |
| 1999-01-23 | 67.9909286          |
| 1999-01-24 | 67.9909286          |
| 1999-01-25 | 45.8079147          |
| 1999-01-26 | 67.9909286          |
| 1999-01-27 | 67.9909286          |
| 1999-01-28 | 45.8079147          |
| 1999-01-29 | 67.9909286          |
| 1999-01-30 | 67.9909286          |
| 1999-01-31 | 67.9909286          |
| 1999-02-01 | 67.9909286          |
| 1999-02-02 | 45.8079147          |
| 1999-02-03 | 67.9909286          |
| 1999-02-04 | 67.9909286          |
| 1999-02-05 | 67.9909286          |
| 1999-02-06 | 90.1739349          |
| 1999-02-07 | 90.1739349          |
| 1999-02-08 | 146.549026          |
| 1999-02-09 | 124.870178          |
| 1999-02-10 | 169.236191          |
| 1999-02-11 | 57.3128281          |
| 1999-02-12 | 57.8169861          |
| 1999-02-13 | 57.8169861          |
| 1999-02-14 | 79.9999924          |
| 1999-02-15 | 57.8169861          |
| 1999-02-16 | 57.3128281          |
| 1999-02-17 | 79.9999924          |
| 1999-02-18 | 79.9999924          |
| 1999-02-19 | 102.687164          |
| 1999-02-20 | 124.366013          |
| 1999-02-21 | 147.053192          |
| 1999-02-22 | 147.053192          |
| 1999-02-23 | 125.374336          |
| 1999-02-24 | 147.557343          |
| 1999-02-25 | 147.557343          |
| 1999-02-26 | 125.374336          |
| 1999-02-27 | 148.061508          |
| 1999-02-28 | 148.565659          |
| 1999-03-01 | 148.565659          |
| 1999-03-02 | 148.565659          |
| 1999-03-03 | 125.878494          |
| 1999-03-04 | 126.382652          |
| 1999-03-05 | 172.261154          |
| 1999-03-06 | 149.573975          |
| 1999-03-07 | 56.8086662          |
| 1999-03-08 | -59.571465          |
| 1999-03-09 | 56.3851814          |
| 1999-03-10 | 56.3851814          |
| 1999-03-11 | 56.3851814          |
| 1999-03-12 | 33.1938515          |
| 1999-03-13 | 56.8893394          |
| 1999-03-14 | 56.3851814          |
| 1999-03-15 | 80.58482359999999   |
| 1999-03-16 | 103.776154          |
| 1999-03-17 | 104.280312          |
| 1999-03-18 | 128.47995           |
| 1999-03-19 | 152.679611          |
| 1999-03-20 | 153.687927          |
| 1999-03-21 | 202.087219          |
| 1999-03-22 | 179.400055          |
| 1999-03-23 | 199.400055          |
| 1999-03-24 | 74.2021713          |
| 1999-03-25 | -22.59642           |
| 1999-03-26 | 74.2021713          |
| 1999-03-27 | -22.59642           |
| 1999-03-28 | -56.798592          |
| 1999-03-29 | -56.798592          |
| 1999-03-30 | 64.199646           |
| 1999-03-31 | 64.199646           |
| 1999-04-01 | 39.9999962          |
| 1999-04-02 | 39.9999962          |
| 1999-04-03 | 39.9999962          |
| 1999-04-04 | 39.9999962          |
| 1999-04-05 | 15.8003511          |
| 1999-04-06 | 39.9999962          |
| 1999-04-07 | 39.9999962          |
| 1999-04-08 | 64.199646           |
| 1999-04-09 | 104.199646          |
| 1999-04-10 | 79.9999924          |
| 1999-04-11 | 79.9999924          |
| 1999-04-12 | 79.9999924          |
| 1999-04-13 | 79.9999924          |
| 1999-04-14 | 79.9999924          |
| 1999-04-15 | 31.600702300000002  |
| 1999-04-16 | 55.8003502          |
| 1999-04-17 | 65.8028793          |
| 1999-04-18 | 65.8028793          |
| 1999-04-19 | 114.202171          |
| 1999-04-20 | 114.202171          |
| 1999-04-21 | 114.202171          |
| 1999-04-22 | 90.0025253          |
| 1999-04-23 | 65.8028793          |
| 1999-04-24 | 41.6032295          |
| 1999-04-25 | 65.8028793          |
| 1999-04-26 | 66.3070374          |
| 1999-04-27 | 137.897659          |
| 1999-04-28 | 192.598953          |
| 1999-04-29 | 300.99826           |
| 1999-04-30 | 296.798584          |
| 1999-05-01 | 173.430801          |
| 1999-05-02 | 270.733551          |
| 1999-05-03 | 549.02948           |
| 1999-05-04 | 405.848236          |
| 1999-05-05 | 535.921326          |
| 1999-05-06 | 673.052673          |
| 1999-05-07 | 449.710114          |
| 1999-05-08 | 452.230896          |
| 1999-05-09 | 453.743378          |
| 1999-05-10 | 508.696747          |
| 1999-05-11 | 543.483765          |
| 1999-05-12 | 410.385681          |
| 1999-05-13 | 453.743378          |
| 1999-05-14 | 24.4574547          |
| 1999-05-15 | 510.209229          |
| 1999-05-16 | 479.959656          |
| 1999-05-17 | 394.252594          |
| 1999-05-18 | 460.297455          |
| 1999-05-19 | 400.30249           |
| 1999-05-20 | 469.876465          |
| 1999-05-21 | 379.127808          |
| 1999-05-22 | 486.513733          |
| 1999-05-23 | 565.666748          |
| 1999-05-24 | 602.470398          |
| 1999-05-25 | 650.36554           |
| 1999-05-26 | 609.528625          |
| 1999-05-27 | 889.841187          |
| 1999-05-28 | 15.1247797          |
| 1999-05-29 | 812.200684          |
| 1999-05-30 | 547.517029          |
| 1999-05-31 | 489.034546          |
| 1999-06-01 | 421.981354          |
| 1999-06-02 | 274.766815          |
| 1999-06-03 | 436.097809          |
| 1999-06-04 | 359.465576          |
| 1999-06-05 | 413.410645          |
| 1999-06-06 | 369.548767          |
| 1999-06-07 | 298.462311          |
| 1999-06-08 | 413.410645          |
| 1999-06-09 | 472.901428          |
| 1999-06-10 | 430.552063          |
| 1999-06-11 | 356.944794          |
| 1999-06-12 | 336.274261          |
| 1999-06-13 | 341.820007          |
| 1999-06-14 | 318.628693          |
| 1999-06-15 | 322.157806          |
| 1999-06-16 | 317.620361          |
| 1999-06-17 | 270.229401          |
| 1999-06-18 | 192.588852          |
| 1999-06-19 | 163.851776          |
| 1999-06-20 | 142.172928          |
| 1999-06-21 | 100.831863          |
| 1999-06-22 | 197.126297          |
| 1999-06-23 | 32.7703552          |
| 1999-06-24 | 151.751953          |
| 1999-06-25 | 9.07486725          |
| 1999-06-26 | 8.57070827          |
| 1999-06-27 | 21.1746902          |
| 1999-06-28 | 43.8618584          |
| 1999-06-29 | 62.0115967          |
| 1999-06-30 | 20.1663723          |
| 1999-07-01 | -3.5291152          |
| 1999-07-02 | 20.1663723          |
| 1999-07-03 | -1.512478           |
| 1999-07-04 | 22.1830101          |
| 1999-07-05 | -1.512478           |
| 1999-07-06 | -1.0083187          |
| 1999-07-07 | -24.703806          |
| 1999-07-08 | -24.199648          |
| 1999-07-09 | -1.0083187          |
| 1999-07-10 | -24.199648          |
| 1999-07-11 | -0.50415933         |
| 1999-07-12 | 42.3493805          |
| 1999-07-13 | 66.5490265          |
| 1999-07-14 | 42.8535423          |
| 1999-07-15 | 83.6904449          |
| 1999-07-16 | 61.0032768          |
| 1999-07-17 | 83.6904449          |
| 1999-07-18 | 66.5490265          |
| 1999-07-19 | 66.0448685          |
| 1999-07-20 | 66.5490265          |
| 1999-07-21 | 66.5490265          |
| 1999-07-22 | 65.0365524          |
| 1999-07-23 | 42.8535423          |
| 1999-07-24 | 42.3493805          |
| 1999-07-25 | 41.8452225          |
| 1999-07-26 | 40.8369026          |
| 1999-07-27 | 40.8369026          |
| 1999-07-28 | 41.3410645          |
| 1999-07-29 | 45.3743401          |
| 1999-07-30 | 45.8784981          |
| 1999-07-31 | 45.8784981          |
| 1999-08-01 | 45.8784981          |
| 1999-08-02 | 67.0531921          |
| 1999-08-03 | 44.3660202          |
| 1999-08-04 | 62.0115967          |
| 1999-08-05 | 44.3660202          |
| 1999-08-06 | 44.8701782          |
| 1999-08-07 | 66.0448685          |
| 1999-08-08 | 50.4159317          |
| 1999-08-09 | 28.7370815          |
| 1999-08-10 | 29.2412395          |
| 1999-08-11 | 51.4242516          |
| 1999-08-12 | 50.4159317          |
| 1999-08-13 | 11.0915051          |
| 1999-08-14 | 54.4492073          |
| 1999-08-15 | 43.8618584          |
| 1999-08-16 | 44.3660202          |
| 1999-08-17 | 23.695488           |
| 1999-08-18 | 23.695488           |
| 1999-08-19 | 66.5490265          |
| 1999-08-20 | 40.8369026          |
| 1999-08-21 | 40.3327446          |
| 1999-08-22 | 40.3327446          |
| 1999-08-23 | 38.8202667          |
| 1999-08-24 | 81.1696472          |
| 1999-08-25 | 19.1580544          |
| 1999-08-26 | 51.9284096          |
| 1999-08-27 | 73.1031036          |
| 1999-08-28 | 31.7620373          |
| 1999-08-29 | 52.4325676          |
| 1999-08-30 | 52.9367294          |
| 1999-08-31 | 92.7653122          |
| 1999-09-01 | 56.9700012          |
| 1999-09-02 | 72.09478            |
| 1999-09-03 | 68.0615082          |
| 1999-09-04 | 47.390976           |
| 1999-09-05 | 68.0615082          |
| 1999-09-06 | 88.7320404          |
| 1999-09-07 | 42.8535423          |
| 1999-09-08 | 42.8535423          |
| 1999-09-09 | 48.9034538          |
| 1999-09-10 | 69.0698242          |
| 1999-09-11 | 48.9034538          |
| 1999-09-12 | 48.9034538          |
| 1999-09-13 | 48.9034538          |
| 1999-09-14 | 69.5739822          |
| 1999-09-15 | 48.9034538          |
| 1999-09-16 | 42.8535423          |
| 1999-09-17 | 63.5240746          |
| 1999-09-18 | 47.895134           |
| 1999-09-19 | 47.895134           |
| 1999-09-20 | 68.0615082          |
| 1999-09-21 | 43.8618584          |
| 1999-09-22 | 43.8618584          |
| 1999-09-23 | 64.5323944          |
| 1999-09-24 | 64.5323944          |
| 1999-09-25 | 43.8618584          |
| 1999-09-26 | 43.8618584          |
| 1999-09-27 | 43.8618584          |
| 1999-09-28 | 43.8618584          |
| 1999-09-29 | 64.5323944          |
| 1999-09-30 | 43.8618584          |
| 1999-10-01 | 44.16               |
| 1999-10-02 | 44.22               |
| 1999-10-03 | 64.93               |
| 1999-10-04 | 64.92               |
| 1999-10-05 | 64.97               |
| 1999-10-06 | 54.22               |
| 1999-10-07 | 67.31               |
| 1999-10-08 | 46.54               |
| 1999-10-09 | 68.22               |
| 1999-10-10 | 46.65               |
| 1999-10-11 | 54.77               |
| 1999-10-12 | 64.51               |
| 1999-10-13 | 43.0                |
| 1999-10-14 | 64.46               |
| 1999-10-15 | 43.96               |
| 1999-10-16 |                     |
| 1999-10-17 | 43.34               |
| 1999-10-18 |                     |
| 1999-10-19 |                     |
| 1999-10-20 |                     |
| 1999-10-21 | 43.91               |
| 1999-10-22 | 44.14               |
| 1999-10-23 | 0.35000000000000003 |
| 1999-10-24 | 0.24                |
| 1999-10-25 | -20.94              |
| 1999-10-26 | 0.66                |
| 1999-10-27 | 0.66                |
| 1999-10-28 | 0.42                |
| 1999-10-29 | 0.22                |
| 1999-10-30 | 0.33                |
| 1999-10-31 | 11.68               |
| 1999-11-01 | 11.68               |
| 1999-11-02 | 11.68               |
| 1999-11-03 | 11.68               |
| 1999-11-04 | 11.68               |
| 1999-11-05 | 11.68               |
| 1999-11-06 | 70.08               |
| 1999-11-07 | 70.08               |
| 1999-11-08 | 70.08               |
| 1999-11-09 | 70.08               |
| 1999-11-10 | 70.08               |
| 1999-11-11 | 70.08               |
| 1999-11-12 | 70.08               |
| 1999-11-13 | 150.24              |
| 1999-11-14 | 150.24              |
| 1999-11-15 | 150.24              |
| 1999-11-16 | 171.92              |
| 1999-11-17 | 150.24              |
| 1999-11-18 | 150.24              |
| 1999-11-19 | 150.24              |
| 1999-11-20 | 150.24              |
| 1999-11-21 | 150.24              |
| 1999-11-22 | 150.24              |
| 1999-11-23 | 178.47              |
| 1999-11-24 | 200.15              |
| 1999-11-25 | 221.83              |
| 1999-11-26 | 200.15              |
| 1999-11-27 | 200.15              |
| 1999-11-28 | 200.15              |
| 1999-11-29 | 200.15              |
| 1999-11-30 | 200.15              |
| 1999-12-01 | 200.15              |
| 1999-12-02 | 200.15              |
| 1999-12-03 | 178.47              |
| 1999-12-04 | 200.15              |
| 1999-12-05 | 200.15              |
| 1999-12-06 | 200.15              |
| 1999-12-07 | 200.15              |
| 1999-12-08 | 200.15              |
| 1999-12-09 | 200.15              |
| 1999-12-10 | 200.15              |
| 1999-12-11 | 200.15              |
| 1999-12-12 | 200.15              |
| 1999-12-13 | 200.15              |
| 1999-12-14 | 70.08               |
| 1999-12-15 | 70.08               |
| 1999-12-16 | 70.08               |
| 1999-12-17 | 70.08               |
| 1999-12-18 | 70.08               |
| 1999-12-19 | 70.08               |
| 1999-12-20 | 70.08               |
| 1999-12-21 | 70.08               |
| 1999-12-22 | 70.08               |
| 1999-12-23 | 75.12               |
| 1999-12-24 | 75.12               |
| 1999-12-25 | 75.12               |
| 1999-12-26 | 75.12               |
| 1999-12-27 | 75.12               |
| 1999-12-28 | 75.12               |
| 1999-12-29 | 75.12               |
| 1999-12-30 | 52.94               |
| 1999-12-31 | 97.3                |
| 2000-01-01 | 75.12               |
| 2000-01-02 | 75.12               |
| 2000-01-03 | 75.12               |
| 2000-01-04 | 75.12               |
| 2000-01-05 | 70.08               |
| 2000-01-06 | 70.08               |
| 2000-01-07 | 70.08               |
| 2000-01-08 | 65.04               |
| 2000-01-09 | 65.04               |
| 2000-01-10 | 65.04               |
| 2000-01-11 | 59.99               |
| 2000-01-12 | 59.99               |
| 2000-01-13 | 59.99               |
| 2000-01-14 | 59.99               |
| 2000-01-15 | 59.99               |
| 2000-01-16 | 54.95               |
| 2000-01-17 | 54.95               |
| 2000-01-18 | 76.63               |
| 2000-01-19 | 54.95               |
| 2000-01-20 | 54.95               |
| 2000-01-21 | 49.91               |
| 2000-01-22 | 49.91               |
| 2000-01-23 | 28.23               |
| 2000-01-24 | 49.91               |
| 2000-01-25 | 71.59               |
| 2000-01-26 | 28.23               |
| 2000-01-27 | 49.91               |
| 2000-01-28 | 49.91               |
| 2000-01-29 | 49.91               |
| 2000-01-30 | 49.91               |
| 2000-01-31 | 49.91               |
| 2000-02-01 | 49.91               |
| 2000-02-02 | 49.91               |
| 2000-02-03 | 49.91               |
| 2000-02-04 | 49.91               |
| 2000-02-05 | 49.91               |
| 2000-02-06 | 49.91               |
| 2000-02-07 | 49.91               |
| 2000-02-08 | 49.91               |
| 2000-02-09 | 49.91               |
| 2000-02-10 | 44.87               |
| 2000-02-11 | 66.55               |
| 2000-02-12 | 44.87               |
| 2000-02-13 | 44.87               |
| 2000-02-14 | 44.87               |
| 2000-02-15 | 44.87               |
| 2000-02-16 | 66.55               |
| 2000-02-17 | 44.87               |
| 2000-02-18 | 23.19               |
| 2000-02-19 | 44.87               |
| 2000-02-20 | 44.87               |
| 2000-02-21 | 66.55               |
| 2000-02-22 | 44.87               |
| 2000-02-23 | 44.87               |
| 2000-02-24 | 44.87               |
| 2000-02-25 | 44.87               |
| 2000-02-26 | 23.19               |
| 2000-02-27 | 44.87               |
| 2000-02-28 | 44.87               |
| 2000-02-29 | 44.87               |
| 2000-03-01 | 49.91               |
| 2000-03-02 | 49.91               |
| 2000-03-03 | 28.23               |
| 2000-03-04 | 48.4                |
| 2000-03-05 | 70.58               |
| 2000-03-06 | 71.09               |
| 2000-03-07 | 48.9                |
| 2000-03-08 | 71.09               |
| 2000-03-09 | 71.09               |
| 2000-03-10 | 88.73               |
| 2000-03-11 | 67.05               |
| 2000-03-12 | 67.05               |
| 2000-03-13 | 44.87               |
| 2000-03-14 | 67.05               |
| 2000-03-15 | 67.56               |
| 2000-03-16 | 67.56               |
| 2000-03-17 | 45.37               |
| 2000-03-18 | 68.06               |
| 2000-03-19 | 68.57               |
| 2000-03-20 | 45.37               |
| 2000-03-21 | 68.57               |
| 2000-03-22 | 69.07               |
| 2000-03-23 | 69.07               |
| 2000-03-24 | 69.07               |
| 2000-03-25 | 69.57               |
| 2000-03-26 | 69.57               |
| 2000-03-27 | 93.27               |
| 2000-03-28 | 46.89               |
| 2000-03-29 | 23.19               |
| 2000-03-30 | 23.7                |
| 2000-03-31 | 23.19               |
| 2000-04-01 | 23.7                |
| 2000-04-02 | 23.19               |
| 2000-04-03 | 94.28               |
| 2000-04-04 | 452.23              |
| 2000-04-05 | -47.9               |
| 2000-04-06 | -47.9               |
| 2000-04-07 | 167.89              |
| 2000-04-08 | 119.99              |
| 2000-04-09 | 96.29               |
| 2000-04-10 | 215.78              |
| 2000-04-11 | -23.7               |
| 2000-04-12 | 72.09               |
| 2000-04-13 | 100.83              |
| 2000-04-14 | 160.83              |
| 2000-04-15 | 188.05              |
| 2000-04-16 | 198.13              |
| 2000-04-17 | 159.82              |
| 2000-04-18 | 132.09              |
| 2000-04-19 | 167.89              |
| 2000-04-20 | 119.99              |
| 2000-04-21 | 144.19              |
| 2000-04-22 | 119.99              |
| 2000-04-23 | 119.99              |
| 2000-04-24 | 155.79              |
| 2000-04-25 | 177.97              |
| 2000-04-26 | 154.27              |
| 2000-04-27 | 177.97              |
| 2000-04-28 | 212.25              |
| 2000-04-29 | 236.95              |
| 2000-04-30 | 174.44              |
| 2000-05-01 | 82.68               |
| 2000-05-02 | -50.42              |
| 2000-05-03 | 69.07               |
| 2000-05-04 | 190.07              |
| 2000-05-05 | -51.93              |
| 2000-05-06 | 190.07              |
| 2000-05-07 | 89.24               |
| 2000-05-08 | 267.2               |
| 2000-05-09 | 246.03              |
| 2000-05-10 | 200.15              |
| 2000-05-11 | 167.89              |
| 2000-05-12 | 209.73              |
| 2000-05-13 | 196.62              |
| 2000-05-14 | 220.82              |
| 2000-05-15 | 195.61              |
| 2000-05-16 | 194.61              |
| 2000-05-17 | 197.13              |
| 2000-05-18 | 197.13              |
| 2000-05-19 | 171.92              |
| 2000-05-20 | 196.12              |
| 2000-05-21 | 246.53              |
| 2000-05-22 | 132.09              |
| 2000-05-23 | 106.88              |
| 2000-05-24 | 230.4               |
| 2000-05-25 | 107.89              |
| 2000-05-26 | 34.28               |
| 2000-05-27 | 132.09              |
| 2000-05-28 | 106.88              |
| 2000-05-29 | 106.88              |
| 2000-05-30 | 83.69               |
| 2000-05-31 | 83.19               |
| 2000-06-01 | 107.89              |
| 2000-06-02 | 181.5               |
| 2000-06-03 | 86.72               |
| 2000-06-04 | -28.74              |
| 2000-06-05 | 69.57               |
| 2000-06-06 | 75.62               |
| 2000-06-07 | 191.58              |
| 2000-06-08 | -47.9               |
| 2000-06-09 | 58.48               |
| 2000-06-10 | 47.9                |
| 2000-06-11 | 81.17               |
| 2000-06-12 | 127.55              |
| 2000-06-13 | 8.07                |
| 2000-06-14 | 253.09              |
| 2000-06-15 | 152.76              |
| 2000-06-16 | 57.47               |
| 2000-06-17 | -153.26             |
| 2000-06-18 | 52.94               |
| 2000-06-19 | 28.23               |
| 2000-06-20 | 84.7                |
| 2000-06-21 | 37.81               |
| 2000-06-22 | 36.3                |
| 2000-06-23 | 55.96               |
| 2000-06-24 | 51.93               |
| 2000-06-25 | 27.73               |
| 2000-06-26 | 23.19               |
| 2000-06-27 | 43.36               |
| 2000-06-28 | 14.62               |
| 2000-06-29 | 37.31               |
| 2000-06-30 | 22.69               |
| 2000-07-01 | 41.34               |
| 2000-07-02 | 14.62               |
| 2000-07-03 | 27.73               |
| 2000-07-04 | 26.22               |
| 2000-07-05 | 12.6                |
| 2000-07-06 | 34.79               |
| 2000-07-07 | 7.5600000000000005  |
| 2000-07-08 | 5.04                |
| 2000-07-09 | 26.22               |
| 2000-07-10 | 25.71               |
| 2000-07-11 | 18.15               |
| 2000-07-12 | 38.32               |
| 2000-07-13 | 37.81               |
| 2000-07-14 | 4.03                |
| 2000-07-15 | 25.21               |
| 2000-07-16 | 3.5300000000000002  |
| 2000-07-17 | 18.65               |
| 2000-07-18 | -0.5                |
| 2000-07-19 | 27.22               |
| 2000-07-20 | 28.23               |
| 2000-07-21 | 27.22               |
| 2000-07-22 | 0.5                 |
| 2000-07-23 | 20.17               |
| 2000-07-24 | 0.5                 |
| 2000-07-25 | 18.15               |
| 2000-07-26 | 19.16               |
| 2000-07-27 | 4.54                |
| 2000-07-28 | 23.19               |
| 2000-07-29 | 24.7                |
| 2000-07-30 | 25.21               |
| 2000-07-31 | 26.72               |
| 2000-08-01 | 26.22               |
| 2000-08-02 | 25.71               |
| 2000-08-03 | 22.62               |
| 2000-08-04 | 20.84               |
| 2000-08-05 | 18.13               |
| 2000-08-06 | 34.35               |
| 2000-08-07 | 13.13               |
| 2000-08-08 | 5.55                |
| 2000-08-09 | 23.19               |
| 2000-08-10 | 7.5600000000000005  |
| 2000-08-11 | 23.7                |
| 2000-08-12 | 21.68               |
| 2000-08-13 | 20.67               |
| 2000-08-14 | 14.62               |
| 2000-08-15 | 5.04                |
| 2000-08-16 | 18.65               |
| 2000-08-17 | 17.65               |
| 2000-08-18 | 0.5                 |
| 2000-08-19 | 18.65               |
| 2000-08-20 | 27.22               |
| 2000-08-21 | 20.67               |
| 2000-08-22 | 18.15               |
| 2000-08-23 | 16.64               |
| 2000-08-24 | 33.27               |
| 2000-08-25 | 19.16               |
| 2000-08-26 | 16.13               |
| 2000-08-27 | 30.25               |
| 2000-08-28 | 19.16               |
| 2000-08-29 | 2.52                |
| 2000-08-30 | 49.41               |
| 2000-08-31 | 75.62               |
| 2000-09-01 | 54.95               |
| 2000-09-02 | 29.75               |
| 2000-09-03 | 5.04                |
| 2000-09-04 | 1.51                |
| 2000-09-05 | 15.63               |
| 2000-09-06 | -1.51               |
| 2000-09-07 | 30.25               |
| 2000-09-08 | 14.12               |
| 2000-09-09 | 14.62               |
| 2000-09-10 | 14.62               |
| 2000-09-11 | 14.12               |
| 2000-09-12 | 14.62               |
| 2000-09-13 | 14.62               |
| 2000-09-14 | 14.62               |
| 2000-09-15 | 14.62               |
| 2000-09-16 | 14.62               |
| 2000-09-17 | 14.62               |
| 2000-09-18 | 14.62               |
| 2000-09-19 | 4.54                |
| 2000-09-20 | 16.64               |
| 2000-09-21 | 0.0                 |
| 2000-09-22 | 0.0                 |
| 2000-09-23 | 16.13               |
| 2000-09-24 | 0.0                 |
| 2000-09-25 | 82.68               |
| 2000-09-26 | 16.64               |
| 2000-09-27 | 16.64               |
| 2000-09-28 | 16.64               |
| 2000-09-29 | 33.78               |
| 2000-09-30 | 16.64               |
| 2000-10-01 | 33.78               |
| 2000-10-02 | 33.78               |
| 2000-10-03 | 17.14               |
| 2000-10-04 | 34.28               |
| 2000-10-05 | 17.14               |
| 2000-10-06 | 51.42               |
| 2000-10-07 | 34.28               |
| 2000-10-08 | 17.65               |
| 2000-10-09 | 51.93               |
| 2000-10-10 | 35.29               |
| 2000-10-11 | 35.29               |
| 2000-10-12 | 52.94               |
| 2000-10-13 | 53.44               |
| 2000-10-14 | 35.8                |
| 2000-10-15 | 53.95               |
| 2000-10-16 | 36.3                |
| 2000-10-17 | 54.45               |
| 2000-10-18 | 36.8                |
| 2000-10-19 | 36.8                |
| 2000-10-20 | 36.8                |
| 2000-10-21 | 55.46               |
| 2000-10-22 | 37.31               |
| 2000-10-23 | 37.31               |
| 2000-10-24 | 37.31               |
| 2000-10-25 | 56.47               |
| 2000-10-26 | 37.81               |
| 2000-10-27 | 56.97               |
| 2000-10-28 | 37.81               |
| 2000-10-29 | 38.32               |
| 2000-10-30 | 57.47               |
| 2000-10-31 | 38.32               |
| 2000-11-01 | 57.98               |
| 2000-11-02 | 38.82               |
| 2000-11-03 | 38.82               |
| 2000-11-04 | 58.99               |
| 2000-11-05 | 38.82               |
| 2000-11-06 | 39.32               |
| 2000-11-07 | 39.83               |
| 2000-11-08 | 39.32               |
| 2000-11-09 | 59.99               |
| 2000-11-10 | 39.83               |
| 2000-11-11 | 39.83               |
| 2000-11-12 | 40.33               |
| 2000-11-13 | 39.83               |
| 2000-11-14 | 61.0                |
| 2000-11-15 | 40.33               |
| 2000-11-16 | 40.84               |
| 2000-11-17 | 40.84               |
| 2000-11-18 | 40.84               |
| 2000-11-19 | 40.84               |
| 2000-11-20 | 41.34               |
| 2000-11-21 | 41.34               |
| 2000-11-22 | 41.34               |
| 2000-11-23 | 41.85               |
| 2000-11-24 | 41.34               |
| 2000-11-25 | 41.85               |
| 2000-11-26 | 41.85               |
| 2000-11-27 | 41.85               |
| 2000-11-28 | 42.35               |
| 2000-11-29 | 42.35               |
| 2000-11-30 | 63.52               |
| 2000-12-01 | 21.17               |
| 2000-12-02 | 42.85               |
| 2000-12-03 | 42.85               |
| 2000-12-04 | 42.85               |
| 2000-12-05 | 42.85               |
| 2000-12-06 | 43.36               |
| 2000-12-07 | 42.85               |
| 2000-12-08 | 43.36               |
| 2000-12-09 | 21.68               |
| 2000-12-10 | 43.36               |
| 2000-12-11 | 0.0                 |
| 2000-12-12 | 0.0                 |
| 2000-12-13 | 22.18               |
| 2000-12-14 | 65.04               |
| 2000-12-15 | 43.86               |
| 2000-12-16 | 22.18               |
| 2000-12-17 | 43.86               |
| 2000-12-18 | 43.86               |
| 2000-12-19 | 43.86               |
| 2000-12-20 | 43.86               |
| 2000-12-21 | 44.37               |
| 2000-12-22 | 22.18               |
| 2000-12-23 | 66.55               |
| 2000-12-24 | 44.87               |
| 2000-12-25 | 22.18               |
| 2000-12-26 | 22.18               |
| 2000-12-27 | 22.18               |
| 2000-12-28 | 44.87               |
| 2000-12-29 | 22.69               |
| 2000-12-30 | 44.37               |
| 2000-12-31 | 22.69               |
| 2001-01-01 | 22.69               |
| 2001-01-02 | 44.87               |
| 2001-01-03 | 22.69               |
| 2001-01-04 | 22.18               |
| 2001-01-05 | 45.37               |
| 2001-01-06 | 22.69               |
| 2001-01-07 | 22.69               |
| 2001-01-08 | 0.0                 |
| 2001-01-09 | 31.76               |
| 2001-01-10 | 54.95               |
| 2001-01-11 | 54.45               |
| 2001-01-12 | 54.95               |
| 2001-01-13 | 54.95               |
| 2001-01-14 | 54.95               |
| 2001-01-15 | 54.95               |
| 2001-01-16 | 55.46               |
| 2001-01-17 | 54.95               |
| 2001-01-18 | 77.64               |
| 2001-01-19 | 77.64               |
| 2001-01-20 | 77.64               |
| 2001-01-21 | 77.64               |
| 2001-01-22 | 55.46               |
| 2001-01-23 | 99.82               |
| 2001-01-24 | 77.64               |
| 2001-01-25 | 78.14               |
| 2001-01-26 | 99.82               |
| 2001-01-27 | 77.64               |
| 2001-01-28 | 77.64               |
| 2001-01-29 | 78.14               |
| 2001-01-30 | 99.82               |
| 2001-01-31 | 121.5               |
| 2001-02-01 | 99.82               |
| 2001-02-02 | 99.82               |
| 2001-02-03 | 122.01              |
| 2001-02-04 | 99.82               |
| 2001-02-05 | 112.43              |
| 2001-02-06 | 111.92              |
| 2001-02-07 | 124.53              |
| 2001-02-08 | 80.16               |
| 2001-02-09 | 92.26               |
| 2001-02-10 | 114.44              |
| 2001-02-11 | 82.18               |
| 2001-02-12 | 82.18               |
| 2001-02-13 | 85.2                |
| 2001-02-14 | 62.52               |
| 2001-02-15 | 62.52               |
| 2001-02-16 | 30.25               |
| 2001-02-17 | 75.12               |
| 2001-02-18 | 30.25               |
| 2001-02-19 | 65.04               |
| 2001-02-20 | 42.35               |
| 2001-02-21 | 65.54               |
| 2001-02-22 | 37.31               |
| 2001-02-23 | 60.5                |
| 2001-02-24 | 32.27               |
| 2001-02-25 | 32.77               |
| 2001-02-26 | 32.77               |
| 2001-02-27 | 32.77               |
| 2001-02-28 | 32.77               |
| 2001-03-01 | 10.08               |
| 2001-03-02 | 32.77               |
| 2001-03-03 | 55.46               |
| 2001-03-04 | 32.77               |
| 2001-03-05 | 33.27               |
| 2001-03-06 | 32.77               |
| 2001-03-07 | 32.77               |
| 2001-03-08 | 33.27               |
| 2001-03-09 | 55.46               |
| 2001-03-10 | 55.96               |
| 2001-03-11 | 55.96               |
| 2001-03-12 | 56.47               |
| 2001-03-13 | 33.27               |
| 2001-03-14 | 55.96               |
| 2001-03-15 | 33.27               |
| 2001-03-16 | 56.47               |
| 2001-03-17 | 56.47               |
| 2001-03-18 | 33.27               |
| 2001-03-19 | 56.97               |
| 2001-03-20 | 184.02              |
| 2001-03-21 | 231.41              |
| 2001-03-22 | 232.42              |
| 2001-03-23 | 209.23              |
| 2001-03-24 | 233.93              |
| 2001-03-25 | 210.23              |
| 2001-03-26 | 211.24              |
| 2001-03-27 | 187.04              |
| 2001-03-28 | 66.55               |
| 2001-03-29 | -5.55               |
| 2001-03-30 | -55.96              |
| 2001-03-31 | -31.26              |
| 2001-04-01 | -17.65              |
| 2001-04-02 | 30.25               |
| 2001-04-03 | 30.25               |
| 2001-04-04 | 30.25               |
| 2001-04-05 | 53.95               |
| 2001-04-06 | 68.06               |
| 2001-04-07 | 39.32               |
| 2001-04-08 | 63.02               |
| 2001-04-09 | 49.41               |
| 2001-04-10 | 48.9                |
| 2001-04-11 | 1.51                |
| 2001-04-12 | 25.21               |
| 2001-04-13 | -23.19              |
| 2001-04-14 | 6.55                |
| 2001-04-15 | 30.25               |
| 2001-04-16 | 53.95               |
| 2001-04-17 | 58.99               |
| 2001-04-18 | 82.68               |
| 2001-04-19 | 88.23               |
| 2001-04-20 | 63.52               |
| 2001-04-21 | 117.47              |
| 2001-04-22 | 69.07               |
| 2001-04-23 | 54.95               |
| 2001-04-24 | 30.75               |
| 2001-04-25 | 40.84               |
| 2001-04-26 | 65.04               |
| 2001-04-27 | 99.32               |
| 2001-04-28 | 147.72              |
| 2001-04-29 | 85.2                |
| 2001-04-30 | 85.2                |
| 2001-05-01 | 118.98              |
| 2001-05-02 | 22.18               |
| 2001-05-03 | 27.22               |
| 2001-05-04 | 51.93               |
| 2001-05-05 | 133.6               |
| 2001-05-06 | 134.11              |
| 2001-05-07 | 44.37               |
| 2001-05-08 | 64.53               |
| 2001-05-09 | 56.97               |
| 2001-05-10 | 34.79               |
| 2001-05-11 | 58.99               |
| 2001-05-12 | 83.19               |
| 2001-05-13 | 34.79               |
| 2001-05-14 | 58.99               |
| 2001-05-15 | 23.7                |
| 2001-05-16 | 83.19               |
| 2001-05-17 | 34.79               |
| 2001-05-18 | 58.99               |
| 2001-05-19 | 35.29               |
| 2001-05-20 | 10.59               |
| 2001-05-21 | 35.29               |
| 2001-05-22 | 10.59               |
| 2001-05-23 | 22.18               |
| 2001-05-24 | -1.51               |
| 2001-05-25 | -1.51               |
| 2001-05-26 | -1.51               |
| 2001-05-27 | -1.01               |
| 2001-05-28 | -1.01               |
| 2001-05-29 | -20.17              |
| 2001-05-30 | 20.42               |
| 2001-05-31 | 5.97                |
| 2001-06-01 | 9.66                |
| 2001-06-02 | 9.07                |
| 2001-06-03 | 8.64                |
| 2001-06-04 | 8.68                |
| 2001-06-05 | 6.04                |
| 2001-06-06 | -2.91               |
| 2001-06-07 | 19.46               |
| 2001-06-08 | 20.94               |
| 2001-06-09 | 49.33               |
| 2001-06-10 | -33.73              |
| 2001-06-11 | 12.77               |
| 2001-06-12 | 12.49               |
| 2001-06-13 | 43.06               |
| 2001-06-14 | 20.16               |
| 2001-06-15 | 3.7199999999999998  |
| 2001-06-16 | 29.13               |
| 2001-06-17 | 5.99                |
| 2001-06-18 | 33.03               |
| 2001-06-19 | -5.49               |
| 2001-06-20 | 4.37                |
| 2001-06-21 | 32.11               |
| 2001-06-22 | 11.87               |
| 2001-06-23 | 0.27                |
| 2001-06-24 | 25.66               |
| 2001-06-25 | 3.32                |
| 2001-06-26 | 24.51               |
| 2001-06-27 | 2.35                |
| 2001-06-28 | 23.44               |
| 2001-06-29 | 22.75               |
| 2001-06-30 | 0.86                |
| 2001-07-01 | 20.87               |
| 2001-07-02 | 17.33               |
| 2001-07-03 | 12.67               |
| 2001-07-04 | 31.78               |
| 2001-07-05 | -9.78               |
| 2001-07-06 | 10.2                |
| 2001-07-07 | 31.11               |
| 2001-07-08 | 7.71                |
| 2001-07-09 | 25.27               |
| 2001-07-10 | 23.02               |
| 2001-07-11 | 23.73               |
| 2001-07-12 | 5.45                |
| 2001-07-13 | 24.68               |
| 2001-07-14 | 20.67               |
| 2001-07-15 | -4.03               |
| 2001-07-16 | 10.59               |
| 2001-07-17 | 6.17                |
| 2001-07-18 | -1.37               |
| 2001-07-19 | 3.6                 |
| 2001-07-20 | 11.19               |
| 2001-07-21 | 18.59               |
| 2001-07-22 | 32.87               |
| 2001-07-23 | 9.75                |
| 2001-07-24 | 29.89               |
| 2001-07-25 | 20.83               |
| 2001-07-26 | 25.51               |
| 2001-07-27 | 24.6                |
| 2001-07-28 | 5.43                |
| 2001-07-29 | 24.12               |
| 2001-07-30 | 25.54               |
| 2001-07-31 | 16.82               |
| 2001-08-01 | 31.34               |
| 2001-08-02 | 30.43               |
| 2001-08-03 | 11.93               |
| 2001-08-04 | 27.52               |
| 2001-08-05 | 26.47               |
| 2001-08-06 | 24.08               |
| 2001-08-07 | 21.51               |
| 2001-08-08 | 17.57               |
| 2001-08-09 | 13.97               |
| 2001-08-10 | 37.99               |
| 2001-08-11 | -31.26              |
| 2001-08-12 | -31.26              |
| 2001-08-13 | -46.38              |
| 2001-08-14 | -30.75              |
| 2001-08-15 | -30.75              |
| 2001-08-16 | -30.25              |
| 2001-08-17 | -30.25              |
| 2001-08-18 | -30.25              |
| 2001-08-19 | -30.25              |
| 2001-08-20 | -29.75              |
| 2001-08-21 | -15.12              |
| 2001-08-22 | -14.62              |
| 2001-08-23 | -29.24              |
| 2001-08-24 | -15.12              |
| 2001-08-25 | -14.62              |
| 2001-08-26 | -14.62              |
| 2001-08-27 | -28.74              |
| 2001-08-28 | -14.62              |
| 2001-08-29 | -14.62              |
| 2001-08-30 | -14.62              |
| 2001-08-31 | -28.23              |
| 2001-09-01 | -14.62              |
| 2001-09-02 | -14.12              |
| 2001-09-03 | 0.0                 |
| 2001-09-04 | 0.0                 |
| 2001-09-05 | -14.12              |
| 2001-09-06 | 0.0                 |
| 2001-09-07 | 0.0                 |
| 2001-09-08 | 14.12               |
| 2001-09-09 | 0.0                 |
| 2001-09-10 | 14.12               |
| 2001-09-11 | 14.62               |
| 2001-09-12 | 14.12               |
| 2001-09-13 | 0.0                 |
| 2001-09-14 | 14.12               |
| 2001-09-15 | 0.0                 |
| 2001-09-16 | 14.62               |
| 2001-09-17 | 14.62               |
| 2001-09-18 | 0.0                 |
| 2001-09-19 | 14.62               |
| 2001-09-20 | 14.12               |
| 2001-09-21 | 0.0                 |
| 2001-09-22 | 14.62               |
| 2001-09-23 | 0.0                 |
| 2001-09-24 | 14.62               |
| 2001-09-25 | 0.0                 |
| 2001-09-26 | 14.62               |
| 2001-09-27 | 15.12               |
| 2001-09-28 | 0.0                 |
| 2001-09-29 | 0.0                 |
| 2001-09-30 | 14.62               |
| 2001-10-01 | 14.93               |
| 2001-10-02 | 29.99               |
| 2001-10-03 | 0.18                |
| 2001-10-04 | 15.55               |
| 2001-10-05 | 14.82               |
| 2001-10-06 | 0.11                |
| 2001-10-07 | 30.36               |
| 2001-10-08 | 15.24               |
| 2001-10-09 | 7.19                |
| 2001-10-10 | 8.07                |
| 2001-10-11 | 7.06                |
| 2001-10-12 | 8.07                |
| 2001-10-13 | 7.5600000000000005  |
| 2001-10-14 | 7.5600000000000005  |
| 2001-10-15 | 7.5600000000000005  |
| 2001-10-16 | 7.5600000000000005  |
| 2001-10-17 | 7.5600000000000005  |
| 2001-10-18 | 7.5600000000000005  |
| 2001-10-19 | 7.5600000000000005  |
| 2001-10-20 | 7.5600000000000005  |
| 2001-10-21 | 7.5600000000000005  |
| 2001-10-22 | 8.07                |
| 2001-10-23 | 7.5600000000000005  |
| 2001-10-24 | 7.5600000000000005  |
| 2001-10-25 | 7.5600000000000005  |
| 2001-10-26 | 8.07                |
| 2001-10-27 | 7.5600000000000005  |
| 2001-10-28 | 7.5600000000000005  |
| 2001-10-29 | 8.07                |
| 2001-10-30 | 7.5600000000000005  |
| 2001-10-31 | 7.71                |
| 2001-11-01 | 15.63               |
| 2001-11-02 | 69.07               |
| 2001-11-03 | 69.57               |
| 2001-11-04 | 70.08               |
| 2001-11-05 | 71.09               |
| 2001-11-06 | 71.59               |
| 2001-11-07 | 72.6                |
| 2001-11-08 | 73.1                |
| 2001-11-09 | 74.11               |
| 2001-11-10 | 74.62               |
| 2001-11-11 | 75.62               |
| 2001-11-12 | 76.13               |
| 2001-11-13 | 76.63               |
| 2001-11-14 | 78.14               |
| 2001-11-15 | 78.14               |
| 2001-11-16 | 79.15               |
| 2001-11-17 | 80.16               |
| 2001-11-18 | 75.12               |
| 2001-11-19 | 36.8                |
| 2001-11-20 | 36.8                |
| 2001-11-21 | 37.31               |
| 2001-11-22 | 55.96               |
| 2001-11-23 | 55.96               |
| 2001-11-24 | 37.81               |
| 2001-11-25 | 37.81               |
| 2001-11-26 | 56.97               |
| 2001-11-27 | 18.65               |
| 2001-11-28 | 38.32               |
| 2001-11-29 | 57.47               |
| 2001-11-30 | 38.32               |
| 2001-12-01 | 38.82               |
| 2001-12-02 | 38.43               |
| 2001-12-03 | 58.59               |
| 2001-12-04 | 38.93               |
| 2001-12-05 | 59.09               |
| 2001-12-06 | 58.59               |
| 2001-12-07 | 39.94               |
| 2001-12-08 | 39.43               |
| 2001-12-09 | 39.94               |
| 2001-12-10 | 39.94               |
| 2001-12-11 | 39.94               |
| 2001-12-12 | 40.44               |
| 2001-12-13 | 39.94               |
| 2001-12-14 | 61.11               |
| 2001-12-15 | 20.27               |
| 2001-12-16 | 40.44               |
| 2001-12-17 | 61.11               |
| 2001-12-18 | 20.78               |
| 2001-12-19 | 42.85               |
| 2001-12-20 | 40.37               |
| 2001-12-21 | 40.27               |
| 2001-12-22 | 41.38               |
| 2001-12-23 | 21.2                |
| 2001-12-24 | 21.09               |
| 2001-12-25 | 21.2                |
| 2001-12-26 | 42.39               |
| 2001-12-27 | 42.29               |
| 2001-12-28 | 63.08               |
| 2001-12-29 | 20.69               |
| 2001-12-30 | 41.28               |
| 2001-12-31 | 41.38               |
| 2002-01-01 | 41.28               |
| 2002-01-02 | 20.69               |
| 2002-01-03 | 42.39               |
| 2002-01-04 | 43.29               |
| 2002-01-05 | 43.4                |
| 2002-01-06 | 21.7                |
| 2002-01-07 | 43.29               |
| 2002-01-08 | 21.7                |
| 2002-01-09 | 42.9                |
| 2002-01-10 | 42.29               |
| 2002-01-11 | 21.2                |
| 2002-01-12 | 21.2                |
| 2002-01-13 | 0.0                 |
| 2002-01-14 | 0.0                 |
| 2002-01-15 | 0.0                 |
| 2002-01-16 | 0.0                 |
| 2002-01-17 | 0.0                 |
| 2002-01-18 | 0.0                 |
| 2002-01-19 | 0.0                 |
| 2002-01-20 | 21.68               |
| 2002-01-21 | 0.0                 |
| 2002-01-22 | 0.0                 |
| 2002-01-23 | -21.68              |
| 2002-01-24 | 0.0                 |
| 2002-01-25 | 0.0                 |
| 2002-01-26 | 0.0                 |
| 2002-01-27 | 21.68               |
| 2002-01-28 | 0.0                 |
| 2002-01-29 | -43.36              |
| 2002-01-30 | 0.0                 |
| 2002-01-31 | 0.0                 |
| 2002-02-01 | 21.68               |
| 2002-02-02 | -21.68              |
| 2002-02-03 | 0.0                 |
| 2002-02-04 | 0.0                 |
| 2002-02-05 | 0.0                 |
| 2002-02-06 | 0.0                 |
| 2002-02-07 | 21.68               |
| 2002-02-08 | 21.68               |
| 2002-02-09 | 0.0                 |
| 2002-02-10 | 21.68               |
| 2002-02-11 | 21.68               |
| 2002-02-12 | 0.0                 |
| 2002-02-13 | 0.0                 |
| 2002-02-14 | 0.0                 |
| 2002-02-15 | 0.0                 |
| 2002-02-16 | 22.18               |
| 2002-02-17 | 43.36               |
| 2002-02-18 | 21.68               |
| 2002-02-19 | 43.86               |
| 2002-02-20 | 43.86               |
| 2002-02-21 | 22.18               |
| 2002-02-22 | 43.86               |
| 2002-02-23 | 43.86               |
| 2002-02-24 | 22.18               |
| 2002-02-25 | 43.86               |
| 2002-02-26 | 22.18               |
| 2002-02-27 | 22.18               |
| 2002-02-28 | 44.37               |
| 2002-03-01 | 22.18               |
| 2002-03-02 | 22.18               |
| 2002-03-03 | 44.87               |
| 2002-03-04 | 22.18               |
| 2002-03-05 | 44.87               |
| 2002-03-06 | 22.18               |
| 2002-03-07 | 67.05               |
| 2002-03-08 | 22.69               |
| 2002-03-09 | 44.87               |
| 2002-03-10 | 22.69               |
| 2002-03-11 | 44.87               |
| 2002-03-12 | 45.37               |
| 2002-03-13 | 45.37               |
| 2002-03-14 | 45.37               |
| 2002-03-15 | 45.37               |
| 2002-03-16 | 23.19               |
| 2002-03-17 | 45.37               |
| 2002-03-18 | 23.19               |
| 2002-03-19 | 45.37               |
| 2002-03-20 | 45.88               |
| 2002-03-21 | 45.88               |
| 2002-03-22 | 69.57               |
| 2002-03-23 | 115.45              |
| 2002-03-24 | 116.46              |
| 2002-03-25 | 93.27               |
| 2002-03-26 | 70.08               |
| 2002-03-27 | 117.47              |
| 2002-03-28 | 118.48              |
| 2002-03-29 | 94.78               |
| 2002-03-30 | 119.49              |
| 2002-03-31 | 143.18              |
| 2002-04-01 | 144.19              |
| 2002-04-02 | 359.97              |
| 2002-04-03 | 238.97              |
| 2002-04-04 | 140.16              |
| 2002-04-05 | 188.05              |
| 2002-04-06 | 161.84              |
| 2002-04-07 | 184.52              |
| 2002-04-08 | 159.31              |
| 2002-04-09 | 139.65              |
| 2002-04-10 | 79.15               |
| 2002-04-11 | 55.46               |
| 2002-04-12 | 55.46               |
| 2002-04-13 | 31.26               |
| 2002-04-14 | 31.26               |
| 2002-04-15 | 4.03                |
| 2002-04-16 | 239.98              |
| 2002-04-17 | 167.38              |
| 2002-04-18 | 143.69              |
| 2002-04-19 | 167.89              |
| 2002-04-20 | 167.89              |
| 2002-04-21 | 142.68              |
| 2002-04-22 | 142.22              |
| 2002-04-23 | 60.6                |
| 2002-04-24 | 60.7                |
| 2002-04-25 | 35.24               |
| 2002-04-26 | 83.64               |
| 2002-04-27 | 156.89              |
| 2002-04-28 | 133.96              |
| 2002-04-29 | 110.11              |
| 2002-04-30 | 85.91               |
| 2002-05-01 | 94.28               |
| 2002-05-02 | 102.55              |
| 2002-05-03 | 110.86              |
| 2002-05-04 | 119.08              |
| 2002-05-05 | 152.1               |
| 2002-05-06 | 160.98              |
| 2002-05-07 | 145.05              |
| 2002-05-08 | 194.35              |
| 2002-05-09 | 197.23              |
| 2002-05-10 | 165.92              |
| 2002-05-11 | 159.67              |
| 2002-05-12 | 153.47              |
| 2002-05-13 | 147.26              |
| 2002-05-14 | 166.07              |
| 2002-05-15 | 174.49              |
| 2002-05-16 | 174.49              |
| 2002-05-17 | 150.29              |
| 2002-05-18 | 150.29              |
| 2002-05-19 | 174.49              |
| 2002-05-20 | 163.35              |
| 2002-05-21 | 163.35              |
| 2002-05-22 | 163.35              |
| 2002-05-23 | 149.99              |
| 2002-05-24 | 51.02               |
| 2002-05-25 | 66.25               |
| 2002-05-26 | 66.85               |
| 2002-05-27 | 114.75              |
| 2002-05-28 | 163.55              |
| 2002-05-29 | 190.57              |
| 2002-05-30 | 169.25              |
| 2002-05-31 | 146.05              |
| 2002-06-01 | 121.25              |
| 2002-06-02 | 71.99               |
| 2002-06-03 | 95.79               |
| 2002-06-04 | 189.51              |
| 2002-06-05 | 157.4               |
| 2002-06-06 | 156.69              |
| 2002-06-07 | 33.78               |
| 2002-06-08 | 12.6                |
| 2002-06-09 | 36.8                |
| 2002-06-10 | 35.74               |
| 2002-06-11 | 9.73                |
| 2002-06-12 | 33.38               |
| 2002-06-13 | 33.32               |
| 2002-06-14 | 33.32               |
| 2002-06-15 | 14.72               |
| 2002-06-16 | -7.66               |
| 2002-06-17 | 15.98               |
| 2002-06-18 | -7.8100000000000005 |
| 2002-06-19 | 15.88               |
| 2002-06-20 | 16.13               |
| 2002-06-21 | 16.54               |
| 2002-06-22 | -3.2800000000000002 |
| 2002-06-23 | 19.91               |
| 2002-06-24 | -0.86               |
| 2002-06-25 | 24.3                |
| 2002-06-26 | 12.1                |
| 2002-06-27 | 2.27                |
| 2002-06-28 | 20.22               |
| 2002-06-29 | 25.71               |
| 2002-06-30 | 24.7                |
| 2002-07-01 | 32.77               |
| 2002-07-02 | 15.12               |
| 2002-07-03 | 39.83               |
| 2002-07-04 | 17.14               |
| 2002-07-05 | 40.33               |
| 2002-07-06 | 41.34               |
| 2002-07-07 | 40.84               |
| 2002-07-08 | 41.34               |
| 2002-07-09 | 18.65               |
| 2002-07-10 | 36.8                |
| 2002-07-11 | 34.79               |
| 2002-07-12 | 35.8                |
| 2002-07-13 | 15.12               |
| 2002-07-14 | 29.24               |
| 2002-07-15 | 34.79               |
| 2002-07-16 | -15.12              |
| 2002-07-17 | 48.9                |
| 2002-07-18 | -4.03               |
| 2002-07-19 | 40.84               |
| 2002-07-20 | -1.01               |
| 2002-07-21 | 26.22               |
| 2002-07-22 | 25.71               |
| 2002-07-23 | 23.19               |
| 2002-07-24 | 24.19               |
| 2002-07-25 | 2.83                |
| 2002-07-26 | 22.73               |
| 2002-07-27 | 20.45               |
| 2002-07-28 | 20.17               |
| 2002-07-29 | 24.4                |
| 2002-07-30 | 27.47               |
| 2002-07-31 | 28.32               |
| 2002-08-01 | 27.85               |
| 2002-08-02 | 27.24               |
| 2002-08-03 | 26.71               |
| 2002-08-04 | 22.85               |
| 2002-08-05 | 19.6                |
| 2002-08-06 | 18.8                |
| 2002-08-07 | 10.44               |
| 2002-08-08 | 33.92               |
| 2002-08-09 | 13.53               |
| 2002-08-10 | 32.39               |
| 2002-08-11 | 31.86               |
| 2002-08-12 | 12.84               |
| 2002-08-13 | 12.69               |
| 2002-08-14 | 30.55               |
| 2002-08-15 | 29.74               |
| 2002-08-16 | 12.09               |
| 2002-08-17 | 31.83               |
| 2002-08-18 | 13.45               |
| 2002-08-19 | 30.31               |
| 2002-08-20 | 63.81               |
| 2002-08-21 | -6.63               |
| 2002-08-22 | 13.11               |
| 2002-08-23 | 34.24               |
| 2002-08-24 | 33.72               |
| 2002-08-25 | 32.38               |
| 2002-08-26 | 14.87               |
| 2002-08-27 | 27.33               |
| 2002-08-28 | 23.5                |
| 2002-08-29 | 19.88               |
| 2002-08-30 | 35.47               |
| 2002-08-31 | -2.74               |
| 2002-09-01 | 27.54               |
| 2002-09-02 | 11.79               |
| 2002-09-03 | 10.3                |
| 2002-09-04 | 9.23                |
| 2002-09-05 | 23.29               |
| 2002-09-06 | 7.71                |
| 2002-09-07 | 32.96               |
| 2002-09-08 | 56.12               |
| 2002-09-09 | 36.72               |
| 2002-09-10 | 31.33               |
| 2002-09-11 | 24.78               |
| 2002-09-12 | 35.2                |
| 2002-09-13 | 51.02               |
| 2002-09-14 | 20.94               |
| 2002-09-15 | 36.13               |
| 2002-09-16 | 21.09               |
| 2002-09-17 | 37.18               |
| 2002-09-18 | 24.61               |
| 2002-09-19 | 24.69               |
| 2002-09-20 | 24.74               |
| 2002-09-21 | 23.8                |
| 2002-09-22 | 15.23               |
| 2002-09-23 | 30.35               |
| 2002-09-24 | 30.85               |
| 2002-09-25 | 15.22               |
| 2002-09-26 | 30.86               |
| 2002-09-27 | 31.36               |
| 2002-09-28 | 15.73               |
| 2002-09-29 | 31.36               |
| 2002-09-30 | 31.36               |
| 2002-10-01 | 31.26               |
| 2002-10-02 | 31.76               |
| 2002-10-03 | 31.76               |
| 2002-10-04 | 32.27               |
| 2002-10-05 | 47.9                |
| 2002-10-06 | 32.77               |
| 2002-10-07 | 32.27               |
| 2002-10-08 | 32.77               |
| 2002-10-09 | 32.77               |
| 2002-10-10 | 49.41               |
| 2002-10-11 | 16.64               |
| 2002-10-12 | 33.27               |
| 2002-10-13 | 33.27               |
| 2002-10-14 | 33.78               |
| 2002-10-15 | 33.78               |
| 2002-10-16 | 50.92               |
| 2002-10-17 | 34.28               |
| 2002-10-18 | 34.28               |
| 2002-10-19 | 34.28               |
| 2002-10-20 | 17.14               |
| 2002-10-21 | 51.93               |
| 2002-10-22 | 34.79               |
| 2002-10-23 | 35.29               |
| 2002-10-24 | 52.94               |
| 2002-10-25 | 35.29               |
| 2002-10-26 | 35.8                |
| 2002-10-27 | 35.29               |
| 2002-10-28 | 36.3                |
| 2002-10-29 | 53.95               |
| 2002-10-30 | 18.15               |
| 2002-10-31 | 36.3                |
| 2002-11-01 | 36.3                |
| 2002-11-02 | 36.8                |
| 2002-11-03 | 36.8                |
| 2002-11-04 | 36.8                |
| 2002-11-05 | 37.31               |
| 2002-11-06 | 37.31               |
| 2002-11-07 | 55.96               |
| 2002-11-08 | 37.31               |
| 2002-11-09 | 75.62               |
| 2002-11-10 | 56.97               |
| 2002-11-11 | 37.81               |
| 2002-11-12 | 38.32               |
| 2002-11-13 | 38.42               |
| 2002-11-14 | 38.42               |
| 2002-11-15 | 38.93               |
| 2002-11-16 | 38.42               |
| 2002-11-17 | 38.92               |
| 2002-11-18 | 38.92               |
| 2002-11-19 | 39.43               |
| 2002-11-20 | 39.43               |
| 2002-11-21 | 38.93               |
| 2002-11-22 | 39.94               |
| 2002-11-23 | 39.43               |
| 2002-11-24 | 39.94               |
| 2002-11-25 | 19.77               |
| 2002-11-26 | 39.94               |
| 2002-11-27 | 39.94               |
| 2002-11-28 | 20.27               |
| 2002-11-29 | 40.44               |
| 2002-11-30 | 39.94               |
| 2002-12-01 | 20.27               |
| 2002-12-02 | 40.94               |
| 2002-12-03 | 40.44               |
| 2002-12-04 | 40.94               |
| 2002-12-05 | 40.94               |
| 2002-12-06 | 20.27               |
| 2002-12-07 | 41.45               |
| 2002-12-08 | 20.27               |
| 2002-12-09 | 41.45               |
| 2002-12-10 | 41.45               |
| 2002-12-11 | 20.78               |
| 2002-12-12 | 41.45               |
| 2002-12-13 | 41.95               |
| 2002-12-14 | 41.45               |
| 2002-12-15 | 42.46               |
| 2002-12-16 | 20.78               |
| 2002-12-17 | 63.13               |
| 2002-12-18 | 21.28               |
| 2002-12-19 | 21.28               |
| 2002-12-20 | 42.46               |
| 2002-12-21 | 42.46               |
| 2002-12-22 | 21.28               |
| 2002-12-23 | 42.96               |
| 2002-12-24 | 21.28               |
| 2002-12-25 | 21.79               |
| 2002-12-26 | 42.96               |
| 2002-12-27 | 42.97               |
| 2002-12-28 | 43.47               |
| 2002-12-29 | 21.79               |
| 2002-12-30 | 21.28               |
| 2002-12-31 | 43.47               |
| 2003-01-01 | 21.78               |
| 2003-01-02 | 21.79               |
| 2003-01-03 | 21.79               |
| 2003-01-04 | 43.97               |
| 2003-01-05 | 21.79               |
| 2003-01-06 | 43.97               |
| 2003-01-07 | 21.79               |
| 2003-01-08 | 22.29               |
| 2003-01-09 | 43.97               |
| 2003-01-10 | 21.79               |
| 2003-01-11 | 43.97               |
| 2003-01-12 | 44.47               |
| 2003-01-13 | 21.78               |
| 2003-01-14 | 44.48               |
| 2003-01-15 | 22.29               |
| 2003-01-16 | 22.29               |
| 2003-01-17 | 44.47               |
| 2003-01-18 | 22.29               |
| 2003-01-19 | 22.79               |
| 2003-01-20 | 44.47               |
| 2003-01-21 | 22.29               |
| 2003-01-22 | 44.98               |
| 2003-01-23 | 22.79               |
| 2003-01-24 | 44.47               |
| 2003-01-25 | 22.8                |
| 2003-01-26 | 44.98               |
| 2003-01-27 | 22.79               |
| 2003-01-28 | 44.98               |
| 2003-01-29 | 45.48               |
| 2003-01-30 | 22.79               |
| 2003-01-31 | 45.48               |
| 2003-02-01 | 68.17               |
| 2003-02-02 | 45.99               |
| 2003-02-03 | 45.99               |
| 2003-02-04 | 22.8                |
| 2003-02-05 | 45.99               |
| 2003-02-06 | 22.79               |
| 2003-02-07 | 23.3                |
| 2003-02-08 | 22.8                |
| 2003-02-09 | 46.49               |
| 2003-02-10 | 45.99               |
| 2003-02-11 | 23.3                |
| 2003-02-12 | 23.3                |
| 2003-02-13 | 46.49               |
| 2003-02-14 | 46.49               |
| 2003-02-15 | 46.5                |
| 2003-02-16 | 70.19               |
| 2003-02-17 | 70.19               |
| 2003-02-18 | 23.81               |
| 2003-02-19 | 47.0                |
| 2003-02-20 | 47.0                |
| 2003-02-21 | 47.0                |
| 2003-02-22 | 47.5                |
| 2003-02-23 | 23.81               |
| 2003-02-24 | 23.81               |
| 2003-02-25 | 47.5                |
| 2003-02-26 | 23.81               |
| 2003-02-27 | 47.5                |
| 2003-02-28 | 23.81               |
| 2003-03-01 | 48.01               |
| 2003-03-02 | 23.81               |
| 2003-03-03 | 48.01               |
| 2003-03-04 | 23.8                |
| 2003-03-05 | 24.31               |
| 2003-03-06 | 23.8                |
| 2003-03-07 | 48.0                |
| 2003-03-08 | 48.51               |
| 2003-03-09 | 23.8                |
| 2003-03-10 | 24.31               |
| 2003-03-11 | 24.31               |
| 2003-03-12 | 23.8                |
| 2003-03-13 | 24.31               |
| 2003-03-14 | 48.4                |
| 2003-03-15 | 119.13              |
| 2003-03-16 | 144.19              |
| 2003-03-17 | 46.53               |
| 2003-03-18 | 45.73               |
| 2003-03-19 | 94.13               |
| 2003-03-20 | 118.73              |
| 2003-03-21 | 94.53               |
| 2003-03-22 | 119.13              |
| 2003-03-23 | 94.93               |
| 2003-03-24 | 119.59              |
| 2003-03-25 | 95.39               |
| 2003-03-26 | -3.08               |
| 2003-03-27 | 118.02              |
| 2003-03-28 | 93.82               |
| 2003-03-29 | 117.62              |
| 2003-03-30 | 93.42               |
| 2003-03-31 | 93.42               |
| 2003-04-01 | 98.41               |
| 2003-04-02 | 101.18              |
| 2003-04-03 | 82.88               |
| 2003-04-04 | 107.08              |
| 2003-04-05 | 107.08              |
| 2003-04-06 | 107.08              |
| 2003-04-07 | 107.08              |
| 2003-04-08 | 131.74              |
| 2003-04-09 | 107.54              |
| 2003-04-10 | 137.48              |
| 2003-04-11 | 88.58               |
| 2003-04-12 | 88.08               |
| 2003-04-13 | 130.07              |
| 2003-04-14 | 80.67               |
| 2003-04-15 | 80.67               |
| 2003-04-16 | 128.56              |
| 2003-04-17 | 104.87              |
| 2003-04-18 | 104.87              |
| 2003-04-19 | 104.87              |
| 2003-04-20 | 104.87              |
| 2003-04-21 | 80.67               |
| 2003-04-22 | 128.56              |
| 2003-04-23 | 104.87              |
| 2003-04-24 | 104.87              |
| 2003-04-25 | 104.87              |
| 2003-04-26 | 129.57              |
| 2003-04-27 | 130.07              |
| 2003-04-28 | 105.87              |
| 2003-04-29 | 105.87              |
| 2003-04-30 | 130.58              |
| 2003-05-01 | 106.38              |
| 2003-05-02 | 106.38              |
| 2003-05-03 | 116.96              |
| 2003-05-04 | 142.17              |
| 2003-05-05 | 118.48              |
| 2003-05-06 | 117.97              |
| 2003-05-07 | 117.97              |
| 2003-05-08 | 139.65              |
| 2003-05-09 | 150.74              |
| 2003-05-10 | 209.23              |
| 2003-05-11 | 136.12              |
| 2003-05-12 | 147.72              |
| 2003-05-13 | 163.85              |
| 2003-05-14 | 164.86              |
| 2003-05-15 | 185.53              |
| 2003-05-16 | 182.51              |
| 2003-05-17 | 182.51              |
| 2003-05-18 | 186.54              |
| 2003-05-19 | 257.12              |
| 2003-05-20 | 207.21              |
| 2003-05-21 | 212.25              |
| 2003-05-22 | 244.52              |
| 2003-05-23 | 245.02              |
| 2003-05-24 | 227.38              |
| 2003-05-25 | 240.99              |
| 2003-05-26 | 216.79              |
| 2003-05-27 | 191.58              |
| 2003-05-28 | 191.58              |
| 2003-05-29 | 190.57              |
| 2003-05-30 | 165.36              |
| 2003-05-31 | 139.15              |
| 2003-06-01 | 136.63              |
| 2003-06-02 | 134.11              |
| 2003-06-03 | 128.56              |
| 2003-06-04 | 148.73              |
| 2003-06-05 | 122.51              |
| 2003-06-06 | 150.24              |
| 2003-06-07 | 131.08              |
| 2003-06-08 | 130.07              |
| 2003-06-09 | 128.56              |
| 2003-06-10 | 108.9               |
| 2003-06-11 | 131.08              |
| 2003-06-12 | 108.9               |
| 2003-06-13 | 112.43              |
| 2003-06-14 | 134.61              |
| 2003-06-15 | 93.27               |
| 2003-06-16 | 117.47              |
| 2003-06-17 | 93.27               |
| 2003-06-18 | 111.92              |
| 2003-06-19 | 104.36              |
| 2003-06-20 | 69.07               |
| 2003-06-21 | 115.45              |
| 2003-06-22 | 87.72               |
| 2003-06-23 | 103.35              |
| 2003-06-24 | 48.4                |
| 2003-06-25 | 83.19               |
| 2003-06-26 | 52.43               |
| 2003-06-27 | 66.04               |
| 2003-06-28 | 34.79               |
| 2003-06-29 | 29.24               |
| 2003-06-30 | 95.29               |
| 2003-07-01 | -33.78              |
| 2003-07-02 | 13.23               |
| 2003-07-03 | -6.39               |
| 2003-07-04 | 15.36               |
| 2003-07-05 | 13.08               |
| 2003-07-06 | -12.67              |
| 2003-07-07 | 29.75               |
| 2003-07-08 | -11.65              |
| 2003-07-09 | 9.91                |
| 2003-07-10 | 9.26                |
| 2003-07-11 | 16.79               |
| 2003-07-12 | 22.67               |
| 2003-07-13 | -5.73               |
| 2003-07-14 | 23.38               |
| 2003-07-15 | 3.73                |
| 2003-07-16 | 25.11               |
| 2003-07-17 | 22.61               |
| 2003-07-18 | 17.7                |
| 2003-07-19 | 16.62               |
| 2003-07-20 | 15.65               |
| 2003-07-21 | 15.15               |
| 2003-07-22 | 14.56               |
| 2003-07-23 | 14.28               |
| 2003-07-24 | 18.09               |
| 2003-07-25 | 18.83               |
| 2003-07-26 | 15.53               |
| 2003-07-27 | 28.99               |
| 2003-07-28 | 10.4                |
| 2003-07-29 | 9.29                |
| 2003-07-30 | 17.07               |
| 2003-07-31 | 8.27                |
| 2003-08-01 | 18.88               |
| 2003-08-02 | 6.98                |
| 2003-08-03 | 28.79               |
| 2003-08-04 | 24.93               |
| 2003-08-05 | 5.52                |
| 2003-08-06 | 19.38               |
| 2003-08-07 | 16.21               |
| 2003-08-08 | 22.3                |
| 2003-08-09 | 26.04               |
| 2003-08-10 | 22.1                |
| 2003-08-11 | 0.85                |
| 2003-08-12 | 16.63               |
| 2003-08-13 | 30.88               |
| 2003-08-14 | 9.15                |
| 2003-08-15 | -0.33               |
| 2003-08-16 | 13.28               |
| 2003-08-17 | 10.98               |
| 2003-08-18 | 8.52                |
| 2003-08-19 | 12.12               |
| 2003-08-20 | 11.55               |
| 2003-08-21 | 4.7                 |
| 2003-08-22 | 8.52                |
| 2003-08-23 | 2.26                |
| 2003-08-24 | 2.56                |
| 2003-08-25 | -11.12              |
| 2003-08-26 | 2.25                |
| 2003-08-27 | 2.42                |
| 2003-08-28 | 1.67                |
| 2003-08-29 | -13.82              |
| 2003-08-30 | -1.77               |
| 2003-08-31 | 5.44                |
| 2003-09-01 | -13.53              |
| 2003-09-02 | 0.08                |
| 2003-09-03 | 0.09                |
| 2003-09-04 | 0.09                |
| 2003-09-05 | -13.53              |
| 2003-09-06 | 0.09                |
| 2003-09-07 | 0.09                |
| 2003-09-08 | 0.09                |
| 2003-09-09 | -13.52              |
| 2003-09-10 | 0.09                |
| 2003-09-11 | 13.71               |
| 2003-09-12 | 0.1                 |
| 2003-09-13 | 13.71               |
| 2003-09-14 | 0.1                 |
| 2003-09-15 | 13.71               |
| 2003-09-16 | 0.09                |
| 2003-09-17 | 13.71               |
| 2003-09-18 | 0.1                 |
| 2003-09-19 | 13.71               |
| 2003-09-20 | 0.1                 |
| 2003-09-21 | 0.1                 |
| 2003-09-22 | 13.71               |
| 2003-09-23 | 0.1                 |
| 2003-09-24 | 14.21               |
| 2003-09-25 | 13.71               |
| 2003-09-26 | 0.09                |
| 2003-09-27 | 14.21               |
| 2003-09-28 | 0.09                |
| 2003-09-29 | 13.7                |
| 2003-09-30 | 0.09                |
| 2003-10-01 | 0.09                |
| 2003-10-02 | 14.21               |
| 2003-10-03 | 0.09                |
| 2003-10-04 | 14.21               |
| 2003-10-05 | 0.09                |
| 2003-10-06 | 14.21               |
| 2003-10-07 | 0.09                |
| 2003-10-08 | 14.21               |
| 2003-10-09 | 0.09                |
| 2003-10-10 | -14.02              |
| 2003-10-11 | 14.22               |
| 2003-10-12 | 14.22               |
| 2003-10-13 | 0.1                 |
| 2003-10-14 | 14.22               |
| 2003-10-15 | 0.1                 |
| 2003-10-16 | 14.22               |
| 2003-10-17 | 14.72               |
| 2003-10-18 | 14.22               |
| 2003-10-19 | 14.21               |
| 2003-10-20 | 14.72               |
| 2003-10-21 | 14.72               |
| 2003-10-22 | 28.83               |
| 2003-10-23 | 14.72               |
| 2003-10-24 | 29.34               |
| 2003-10-25 | 15.23               |
| 2003-10-26 | 43.96               |
| 2003-10-27 | 30.35               |
| 2003-10-28 | 29.84               |
| 2003-10-29 | 30.35               |
| 2003-10-30 | 30.35               |
| 2003-10-31 | 45.47               |
| 2003-11-01 | 30.85               |
| 2003-11-02 | 45.97               |
| 2003-11-03 | 46.98               |
| 2003-11-04 | 31.35               |
| 2003-11-05 | 46.98               |
| 2003-11-06 | 31.86               |
| 2003-11-07 | 31.86               |
| 2003-11-08 | 47.99               |
| 2003-11-09 | 47.99               |
| 2003-11-10 | 49.0                |
| 2003-11-11 | 32.36               |
| 2003-11-12 | 32.87               |
| 2003-11-13 | 49.51               |
| 2003-11-14 | 33.37               |
| 2003-11-15 | 33.37               |
| 2003-11-16 | 33.37               |
| 2003-11-17 | 67.65               |
| 2003-11-18 | 33.87               |
| 2003-11-19 | 34.38               |
| 2003-11-20 | 34.38               |
| 2003-11-21 | 34.38               |
| 2003-11-22 | 34.38               |
| 2003-11-23 | 34.88               |
| 2003-11-24 | 34.88               |
| 2003-11-25 | 34.88               |
| 2003-11-26 | 17.74               |
| 2003-11-27 | 35.39               |
| 2003-11-28 | 35.39               |
| 2003-11-29 | 35.39               |
| 2003-11-30 | 35.89               |
| 2003-12-01 | 35.89               |
| 2003-12-02 | 35.89               |
| 2003-12-03 | 36.4                |
| 2003-12-04 | 0.1                 |
| 2003-12-05 | 72.7                |
| 2003-12-06 | 18.25               |
| 2003-12-07 | 36.9                |
| 2003-12-08 | 36.9                |
| 2003-12-09 | 36.9                |
| 2003-12-10 | 37.41               |
| 2003-12-11 | 37.41               |
| 2003-12-12 | 18.75               |
| 2003-12-13 | 56.06               |
| 2003-12-14 | 37.91               |
| 2003-12-15 | 18.75               |
| 2003-12-16 | 18.75               |
| 2003-12-17 | 37.91               |
| 2003-12-18 | 38.41               |
| 2003-12-19 | 37.91               |
| 2003-12-20 | 38.42               |
| 2003-12-21 | 38.42               |
| 2003-12-22 | 38.42               |
| 2003-12-23 | 38.92               |
| 2003-12-24 | 38.42               |
| 2003-12-25 | 38.92               |
| 2003-12-26 | 58.58               |
| 2003-12-27 | 19.76               |
| 2003-12-28 | 39.42               |
| 2003-12-29 | 38.92               |
| 2003-12-30 | 39.93               |
| 2003-12-31 | 39.42               |
| 2004-01-01 | 39.93               |
| 2004-01-02 | 19.76               |
| 2004-01-03 | 39.93               |
| 2004-01-04 | 39.92               |
| 2004-01-05 | 20.26               |
| 2004-01-06 | 40.43               |
| 2004-01-07 | 39.93               |
| 2004-01-08 | 20.26               |
| 2004-01-09 | 40.93               |
| 2004-01-10 | 40.43               |
| 2004-01-11 | 20.26               |
| 2004-01-12 | 40.93               |
| 2004-01-13 | 20.77               |
| 2004-01-14 | 40.93               |
| 2004-01-15 | 20.77               |
| 2004-01-16 | 20.26               |
| 2004-01-17 | 41.44               |
| 2004-01-18 | 41.44               |
| 2004-01-19 | 20.77               |
| 2004-01-20 | 20.77               |
| 2004-01-21 | 41.94               |
| 2004-01-22 | 20.77               |
| 2004-01-23 | 41.44               |
| 2004-01-24 | 42.45               |
| 2004-01-25 | 20.77               |
| 2004-01-26 | 41.94               |
| 2004-01-27 | 21.27               |
| 2004-01-28 | 41.85               |
| 2004-01-29 | 41.85               |
| 2004-01-30 | 20.67               |
| 2004-01-31 | 21.17               |
| 2004-02-01 | 41.85               |
| 2004-02-02 | 29.24               |
| 2004-02-03 | 29.75               |
| 2004-02-04 | 50.42               |
| 2004-02-05 | 29.24               |
| 2004-02-06 | 29.24               |
| 2004-02-07 | 29.75               |
| 2004-02-08 | 50.42               |
| 2004-02-09 | 9.07                |
| 2004-02-10 | 29.24               |
| 2004-02-11 | 29.75               |
| 2004-02-12 | 29.75               |
| 2004-02-13 | 29.75               |
| 2004-02-14 | 29.75               |
| 2004-02-15 | 29.75               |
| 2004-02-16 | 29.75               |
| 2004-02-17 | 50.42               |
| 2004-02-18 | 29.75               |
| 2004-02-19 | 50.42               |
| 2004-02-20 | 50.42               |
| 2004-02-21 | 30.25               |
| 2004-02-22 | 50.42               |
| 2004-02-23 | 29.75               |
| 2004-02-24 | 50.42               |
| 2004-02-25 | 29.75               |
| 2004-02-26 | 50.42               |
| 2004-02-27 | 71.09               |
| 2004-02-28 | 50.42               |
| 2004-02-29 | 50.42               |
| 2004-03-01 | 29.75               |
| 2004-03-02 | 50.42               |
| 2004-03-03 | 30.25               |
| 2004-03-04 | 50.42               |
| 2004-03-05 | 50.42               |
| 2004-03-06 | 29.75               |
| 2004-03-07 | 50.42               |
| 2004-03-08 | 50.42               |
| 2004-03-09 | 71.09               |
| 2004-03-10 | 45.37               |
| 2004-03-11 | 66.55               |
| 2004-03-12 | 40.84               |
| 2004-03-13 | 62.01               |
| 2004-03-14 | 83.19               |
| 2004-03-15 | 62.01               |
| 2004-03-16 | 104.87              |
| 2004-03-17 | 105.87              |
| 2004-03-18 | 127.55              |
| 2004-03-19 | 236.95              |
| 2004-03-20 | 196.12              |
| 2004-03-21 | 175.95              |
| 2004-03-22 | 199.65              |
| 2004-03-23 | 223.85              |
| 2004-03-24 | 157.8               |
| 2004-03-25 | 182.0               |
| 2004-03-26 | 206.71              |
| 2004-03-27 | 115.45              |
| 2004-03-28 | 115.96              |
| 2004-03-29 | 93.27               |
| 2004-03-30 | 146.21              |
| 2004-03-31 | 240.99              |
| 2004-04-01 | 142.17              |
| 2004-04-02 | 132.09              |
| 2004-04-03 | 138.14              |
| 2004-04-04 | 152.26              |
| 2004-04-05 | 112.93              |
| 2004-04-06 | 112.93              |
| 2004-04-07 | 166.88              |
| 2004-04-08 | 190.57              |
| 2004-04-09 | 143.18              |
| 2004-04-10 | 143.18              |
| 2004-04-11 | 94.78               |
| 2004-04-12 | 94.78               |
| 2004-04-13 | 94.78               |
| 2004-04-14 | 95.79               |
| 2004-04-15 | 121.0               |
| 2004-04-16 | 73.1                |
| 2004-04-17 | 96.8                |
| 2004-04-18 | 116.96              |
| 2004-04-19 | 116.96              |
| 2004-04-20 | 85.2                |
| 2004-04-21 | 94.78               |
| 2004-04-22 | 65.54               |
| 2004-04-23 | 89.74               |
| 2004-04-24 | 89.74               |
| 2004-04-25 | 66.04               |
| 2004-04-26 | 0.0                 |
| 2004-04-27 | 23.7                |
| 2004-04-28 | 47.9                |
| 2004-04-29 | 72.09               |
| 2004-04-30 | 72.09               |
| 2004-05-01 | 72.6                |
| 2004-05-02 | 72.6                |
| 2004-05-03 | 114.95              |
| 2004-05-04 | 102.85              |
| 2004-05-05 | 102.85              |
| 2004-05-06 | 175.45              |
| 2004-05-07 | 127.05              |
| 2004-05-08 | 127.05              |
| 2004-05-09 | 127.05              |
| 2004-05-10 | 132.09              |
| 2004-05-11 | 131.59              |
| 2004-05-12 | 77.14               |
| 2004-05-13 | 148.73              |
| 2004-05-14 | 85.2                |
| 2004-05-15 | 83.19               |
| 2004-05-16 | 59.99               |
| 2004-05-17 | 59.99               |
| 2004-05-18 | 31.72               |
| 2004-05-19 | 56.84               |
| 2004-05-20 | 56.78               |
| 2004-05-21 | 33.02               |
| 2004-05-22 | 31.2                |
| 2004-05-23 | 47.14               |
| 2004-05-24 | 42.93               |
| 2004-05-25 | 38.23               |
| 2004-05-26 | 36.58               |
| 2004-05-27 | 36.55               |
| 2004-05-28 | 84.46               |
| 2004-05-29 | 158.81              |
| 2004-05-30 | 110.92              |
| 2004-05-31 | 81.67               |
| 2004-06-01 | 36.8                |
| 2004-06-02 | 36.74               |
| 2004-06-03 | 36.99               |
| 2004-06-04 | 37.62               |
| 2004-06-05 | 44.19               |
| 2004-06-06 | 23.82               |
| 2004-06-07 | 24.3                |
| 2004-06-08 | 23.69               |
| 2004-06-09 | -0.15               |
| 2004-06-10 | 47.7                |
| 2004-06-11 | 23.44               |
| 2004-06-12 | 23.38               |
| 2004-06-13 | 23.79               |
| 2004-06-14 | 23.26               |
| 2004-06-15 | 23.86               |
| 2004-06-16 | 0.75                |
| 2004-06-17 | 0.52                |
| 2004-06-18 | 3.38                |
| 2004-06-19 | 3.25                |
| 2004-06-20 | 12.26               |
| 2004-06-21 | -22.79              |
| 2004-06-22 | 12.23               |
| 2004-06-23 | 21.68               |
| 2004-06-24 | 24.7                |
| 2004-06-25 | 3.0                 |
| 2004-06-26 | 24.04               |
| 2004-06-27 | 1.5899999999999999  |
| 2004-06-28 | 29.56               |
| 2004-06-29 | 49.86               |
| 2004-06-30 | -14.76              |
| 2004-07-01 | 1.67                |
| 2004-07-02 | 9.55                |
| 2004-07-03 | -6.4                |
| 2004-07-04 | 3.71                |
| 2004-07-05 | -5.55               |
| 2004-07-06 | 25.68               |
| 2004-07-07 | -6.85               |
| 2004-07-08 | 0.62                |
| 2004-07-09 | 16.98               |
| 2004-07-10 | -4.44               |
| 2004-07-11 | 8.24                |
| 2004-07-12 | -8.17               |
| 2004-07-13 | 17.81               |
| 2004-07-14 | -7.09               |
| 2004-07-15 | 11.58               |
| 2004-07-16 | -10.26              |
| 2004-07-17 | 18.93               |
| 2004-07-18 | 5.85                |
| 2004-07-19 | 11.49               |
| 2004-07-20 | 14.49               |
| 2004-07-21 | -18.66              |
| 2004-07-22 | 7.42                |
| 2004-07-23 | 0.5                 |
| 2004-07-24 | -34.28              |
| 2004-07-25 | -60.57              |
| 2004-07-26 | -44.09              |
| 2004-07-27 | -61.64              |
| 2004-07-28 | -37.2               |
| 2004-07-29 | -58.57              |
| 2004-07-30 | -47.24              |
| 2004-07-31 | -53.24              |
| 2004-08-01 | -60.04              |
| 2004-08-02 | -54.26              |
| 2004-08-03 | -59.44              |
| 2004-08-04 | -30.59              |
| 2004-08-05 | -59.09              |
| 2004-08-06 | -56.91              |
| 2004-08-07 | -56.81              |
| 2004-08-08 | -52.79              |
| 2004-08-09 | -49.3               |
| 2004-08-10 | -46.87              |
| 2004-08-11 | -46.19              |
| 2004-08-12 | -47.02              |
| 2004-08-13 | -44.76              |
| 2004-08-14 | -44.59              |
| 2004-08-15 | -43.45              |
| 2004-08-16 | -42.71              |
| 2004-08-17 | -42.4               |
| 2004-08-18 | -39.65              |
| 2004-08-19 | -40.35              |
| 2004-08-20 | -38.71              |
| 2004-08-21 | -31.71              |
| 2004-08-22 | -38.95              |
| 2004-08-23 | -15.15              |
| 2004-08-24 | -10.69              |
| 2004-08-25 | -14.44              |
| 2004-08-26 | -8.83               |
| 2004-08-27 | -3.87               |
| 2004-08-28 | -0.93               |
| 2004-08-29 | -3.06               |
| 2004-08-30 | -7.2                |
| 2004-08-31 | -13.38              |
| 2004-09-01 | 8.17                |
| 2004-09-02 | -5.54               |
| 2004-09-03 | 21.05               |
| 2004-09-04 | 38.65               |
| 2004-09-05 | 18.8                |
| 2004-09-06 | 15.65               |
| 2004-09-07 | 24.75               |
| 2004-09-08 | 15.7                |
| 2004-09-09 | 15.71               |
| 2004-09-10 | 8.13                |
| 2004-09-11 | 12.64               |
| 2004-09-12 | -8.54               |
| 2004-09-13 | 12.61               |
| 2004-09-14 | 7.49                |
| 2004-09-15 | 14.54               |
| 2004-09-16 | 12.52               |
| 2004-09-17 | 13.99               |
| 2004-09-18 | -7.73               |
| 2004-09-19 | 17.45               |
| 2004-09-20 | 30.3                |
| 2004-09-21 | 19.66               |
| 2004-09-22 | 33.27               |
| 2004-09-23 | 19.66               |
| 2004-09-24 | 33.78               |
| 2004-09-25 | 19.66               |
| 2004-09-26 | 17.14               |
| 2004-09-27 | 27.22               |
| 2004-09-28 | 12.6                |
| 2004-09-29 | 35.8                |
| 2004-09-30 | 38.82               |
| 2004-10-01 | 30.25               |
| 2004-10-02 | 36.3                |
| 2004-10-03 | 15.63               |
| 2004-10-04 | 36.8                |
| 2004-10-05 | 30.25               |
| 2004-10-06 | 36.8                |
| 2004-10-07 | 13.11               |
| 2004-10-08 | 32.27               |
| 2004-10-09 | 35.8                |
| 2004-10-10 | 16.64               |
| 2004-10-11 | 37.31               |
| 2004-10-12 | 28.23               |
| 2004-10-13 | 16.64               |
| 2004-10-14 | 29.75               |
| 2004-10-15 | 36.8                |
| 2004-10-16 | 16.64               |
| 2004-10-17 | 28.23               |
| 2004-10-18 | 43.86               |
| 2004-10-19 | 50.92               |
| 2004-10-20 | 56.47               |
| 2004-10-21 | 32.77               |
| 2004-10-22 | 32.77               |
| 2004-10-23 | 32.77               |
| 2004-10-24 | 33.27               |
| 2004-10-25 | 31.26               |
| 2004-10-26 | 40.33               |
| 2004-10-27 | 35.29               |
| 2004-10-28 | 40.84               |
| 2004-10-29 | 35.29               |
| 2004-10-30 | 21.68               |
| 2004-10-31 | 33.78               |
| 2004-11-01 | 41.34               |
| 2004-11-02 | 39.83               |
| 2004-11-03 | 39.83               |
| 2004-11-04 | 40.33               |
| 2004-11-05 | 40.33               |
| 2004-11-06 | 40.33               |
| 2004-11-07 | 40.84               |
| 2004-11-08 | 40.84               |
| 2004-11-09 | 40.84               |
| 2004-11-10 | 41.34               |
| 2004-11-11 | 41.34               |
| 2004-11-12 | 41.34               |
| 2004-11-13 | 41.85               |
| 2004-11-14 | 41.34               |
| 2004-11-15 | 41.85               |
| 2004-11-16 | 42.35               |
| 2004-11-17 | 41.85               |
| 2004-11-18 | 42.85               |
| 2004-11-19 | 42.35               |
| 2004-11-20 | 42.35               |
| 2004-11-21 | 42.85               |
| 2004-11-22 | 42.85               |
| 2004-11-23 | 43.36               |
| 2004-11-24 | 42.85               |
| 2004-11-25 | 43.36               |
| 2004-11-26 | 43.86               |
| 2004-11-27 | 43.36               |
| 2004-11-28 | 43.86               |
| 2004-11-29 | 43.86               |
| 2004-11-30 | 44.37               |
| 2004-12-01 | 43.86               |
| 2004-12-02 | 44.37               |
| 2004-12-03 | 44.87               |
| 2004-12-04 | 44.37               |
| 2004-12-05 | 44.87               |
| 2004-12-06 | 45.37               |
| 2004-12-07 | 44.87               |
| 2004-12-08 | 45.37               |
| 2004-12-09 | 45.37               |
| 2004-12-10 | 105.87              |
| 2004-12-11 | 106.88              |
| 2004-12-12 | 107.39              |
| 2004-12-13 | 107.89              |
| 2004-12-14 | 109.4               |
| 2004-12-15 | 109.91              |
| 2004-12-16 | 110.41              |
| 2004-12-17 | 110.92              |
| 2004-12-18 | 2.02                |
| 2004-12-19 | 0.0                 |
| 2004-12-20 | 0.0                 |
| 2004-12-21 | 0.0                 |
| 2004-12-22 | 0.0                 |
| 2004-12-23 | 0.0                 |
| 2004-12-24 | 0.0                 |
| 2004-12-25 | 0.0                 |
| 2004-12-26 | 0.0                 |
| 2004-12-27 | 0.0                 |
| 2004-12-28 | 0.0                 |
| 2004-12-29 | 0.0                 |
| 2004-12-30 | 0.0                 |
| 2004-12-31 | 0.0                 |
| 2005-01-01 | 40.84               |
| 2005-01-02 | 38.82               |
| 2005-01-03 | 40.84               |
| 2005-01-04 | 39.83               |
| 2005-01-05 | 41.85               |
| 2005-01-06 | 38.82               |
| 2005-01-07 | 38.82               |
| 2005-01-08 | 44.87               |
| 2005-01-09 | 43.86               |
| 2005-01-10 | 46.89               |
| 2005-01-11 | 58.99               |
| 2005-01-12 | 43.86               |
| 2005-01-13 | 47.9                |
| 2005-01-14 | 45.88               |
| 2005-01-15 | 43.86               |
| 2005-01-16 | 63.02               |
| 2005-01-17 | 41.85               |
| 2005-01-18 | 56.97               |
| 2005-01-19 | 5.55                |
| 2005-01-20 | 52.94               |
| 2005-01-21 | 51.93               |
| 2005-01-22 | 50.92               |
| 2005-01-23 | 52.94               |
| 2005-01-24 | 51.93               |
| 2005-01-25 | 48.9                |
| 2005-01-26 | 48.9                |
| 2005-01-27 | 49.91               |
| 2005-01-28 | 48.9                |
| 2005-01-29 | 41.85               |
| 2005-01-30 | 59.99               |
| 2005-01-31 | 50.92               |
| 2005-02-01 | 55.96               |
| 2005-02-02 | 48.9                |
| 2005-02-03 | 45.88               |
| 2005-02-04 | 42.85               |
| 2005-02-05 | 40.33               |
| 2005-02-06 | 41.34               |
| 2005-02-07 | 42.35               |
| 2005-02-08 | 6.05                |
| 2005-02-09 | 38.82               |
| 2005-02-10 | 38.82               |
| 2005-02-11 | 38.82               |
| 2005-02-12 | 38.82               |
| 2005-02-13 | 73.61               |
| 2005-02-14 | 64.53               |
| 2005-02-15 | 49.91               |
| 2005-02-16 | 48.9                |
| 2005-02-17 | 37.31               |
| 2005-02-18 | 40.84               |
| 2005-02-19 | 44.37               |
| 2005-02-20 | 51.93               |
| 2005-02-21 | 45.88               |
| 2005-02-22 | 43.86               |
| 2005-02-23 | 42.85               |
| 2005-02-24 | 36.8                |
| 2005-02-25 | 41.85               |
| 2005-02-26 | 41.85               |
| 2005-02-27 | 41.85               |
| 2005-02-28 | 41.85               |
| 2005-03-01 | 47.9                |
| 2005-03-02 | 47.9                |
| 2005-03-03 | 47.9                |
| 2005-03-04 | 47.9                |
| 2005-03-05 | 47.9                |
| 2005-03-06 | 52.43               |
| 2005-03-07 | 92.26               |
| 2005-03-08 | 72.6                |
| 2005-03-09 | 103.35              |
| 2005-03-10 | 194.61              |
| 2005-03-11 | 164.86              |
| 2005-03-12 | 207.21              |
| 2005-03-13 | 213.76              |
| 2005-03-14 | 130.58              |
| 2005-03-15 | 114.44              |
| 2005-03-16 | 99.82               |
| 2005-03-17 | 108.39              |
| 2005-03-18 | 76.63               |
| 2005-03-19 | 146.71              |
| 2005-03-20 | 197.63              |
| 2005-03-21 | 154.78              |
| 2005-03-22 | 124.02              |
| 2005-03-23 | 242.5               |
| 2005-03-24 | 266.7               |
| 2005-03-25 | 171.41              |
| 2005-03-26 | 170.91              |
| 2005-03-27 | 189.06              |
| 2005-03-28 | 291.4               |
| 2005-03-29 | 264.68              |
| 2005-03-30 | 177.97              |
| 2005-03-31 | 109.91              |
| 2005-04-01 | 109.4               |
| 2005-04-02 | 163.85              |
| 2005-04-03 | 223.34              |
| 2005-04-04 | 305.52              |
| 2005-04-05 | 161.33              |
| 2005-04-06 | 215.78              |
| 2005-04-07 | 253.09              |
| 2005-04-08 | 451.22              |
| 2005-04-09 | 254.6               |
| 2005-04-10 | 201.16              |
| 2005-04-11 | 224.86              |
| 2005-04-12 | 239.98              |
| 2005-04-13 | 270.73              |
| 2005-04-14 | 304.51              |
| 2005-04-15 | 236.45              |
| 2005-04-16 | 245.02              |
| 2005-04-17 | 376.61              |
| 2005-04-18 | 566.17              |
| 2005-04-19 | 444.16              |
| 2005-04-20 | 456.26              |
| 2005-04-21 | 345.85              |
| 2005-04-22 | 373.58              |
| 2005-04-23 | 343.33              |
| 2005-04-24 | 491.56              |
| 2005-04-25 | 652.38              |
| 2005-04-26 | 613.06              |
| 2005-04-27 | 649.86              |
| 2005-04-28 | 1420.72             |
| 2005-04-29 | 1014.87             |
| 2005-04-30 | 799.09              |
| 2005-05-01 | 548.02              |
| 2005-05-02 | 495.59              |
| 2005-05-03 | 514.24              |
| 2005-05-04 | 551.05              |
| 2005-05-05 | 542.98              |
| 2005-05-06 | 587.85              |
| 2005-05-07 | 653.89              |
| 2005-05-08 | 586.34              |
| 2005-05-09 | 560.12              |
| 2005-05-10 | 753.21              |
| 2005-05-11 | 941.27              |
| 2005-05-12 | 674.57              |
| 2005-05-13 | 585.83              |
| 2005-05-14 | 541.47              |
| 2005-05-15 | 600.96              |
| 2005-05-16 | 573.73              |
| 2005-05-17 | 704.31              |
| 2005-05-18 | 560.63              |
| 2005-05-19 | 578.27              |
| 2005-05-20 | 606.5               |
| 2005-05-21 | 671.04              |
| 2005-05-22 | 661.96              |
| 2005-05-23 | 674.57              |
| 2005-05-24 | 638.77              |
| 2005-05-25 | 596.92              |
| 2005-05-26 | 574.24              |
| 2005-05-27 | 540.46              |
| 2005-05-28 | 455.76              |
| 2005-05-29 | 470.88              |
| 2005-05-30 | 499.12              |
| 2005-05-31 | 415.93              |
| 2005-06-01 | 454.75              |
| 2005-06-02 | 428.03              |
| 2005-06-03 | 409.38              |
| 2005-06-04 | 371.06              |
| 2005-06-05 | 371.06              |
| 2005-06-06 | 373.08              |
| 2005-06-07 | 423.49              |
| 2005-06-08 | 377.11              |
| 2005-06-09 | 359.47              |
| 2005-06-10 | 332.24              |
| 2005-06-11 | 313.59              |
| 2005-06-12 | 409.38              |
| 2005-06-13 | 279.81              |
| 2005-06-14 | 226.37              |
| 2005-06-15 | 282.33              |
| 2005-06-16 | 259.14              |
| 2005-06-17 | 257.12              |
| 2005-06-18 | 243.51              |
| 2005-06-19 | 228.89              |
| 2005-06-20 | 33.78               |
| 2005-06-21 | 87.72               |
| 2005-06-22 | 164.36              |
| 2005-06-23 | -24.56              |
| 2005-06-24 | 39.83               |
| 2005-06-25 | 54.02               |
| 2005-06-26 | 80.16               |
| 2005-06-27 | 63.52               |
| 2005-06-28 | 42.41               |
| 2005-06-29 | 74.26               |
| 2005-06-30 | 47.51               |
| 2005-07-01 | 51.88               |
| 2005-07-02 | 54.45               |
| 2005-07-03 | 38.14               |
| 2005-07-04 | 10.16               |
| 2005-07-05 | 36.7                |
| 2005-07-06 | 41.08               |
| 2005-07-07 | 31.84               |
| 2005-07-08 | 27.11               |
| 2005-07-09 | 38.73               |
| 2005-07-10 | 38.16               |
| 2005-07-11 | 14.38               |
| 2005-07-12 | 38.13               |
| 2005-07-13 | 17.46               |
| 2005-07-14 | 41.9                |
| 2005-07-15 | 15.1                |
| 2005-07-16 | 37.48               |
| 2005-07-17 | 16.13               |
| 2005-07-18 | 35.58               |
| 2005-07-19 | 16.31               |
| 2005-07-20 | 33.94               |
| 2005-07-21 | 38.6                |
| 2005-07-22 | 33.1                |
| 2005-07-23 | 29.1                |
| 2005-07-24 | 12.54               |
| 2005-07-25 | 32.69               |
| 2005-07-26 | 23.46               |
| 2005-07-27 | 15.33               |
| 2005-07-28 | 19.06               |
| 2005-07-29 | 14.96               |
| 2005-07-30 | 21.1                |
| 2005-07-31 | 15.69               |
| 2005-08-01 | 9.16                |
| 2005-08-02 | 19.97               |
| 2005-08-03 | 19.81               |
| 2005-08-04 | 25.99               |
| 2005-08-05 | 32.11               |
| 2005-08-06 | 1.03                |
| 2005-08-07 | 29.75               |
| 2005-08-08 | 21.15               |
| 2005-08-09 | 29.16               |
| 2005-08-10 | 0.88                |
| 2005-08-11 | 35.85               |
| 2005-08-12 | 31.05               |
| 2005-08-13 | 13.42               |
| 2005-08-14 | 37.04               |
| 2005-08-15 | 17.13               |
| 2005-08-16 | 42.09               |
| 2005-08-17 | 50.06               |
| 2005-08-18 | 22.68               |
| 2005-08-19 | 59.54               |
| 2005-08-20 | 78.52               |
| 2005-08-21 | 74.77               |
| 2005-08-22 | 66.61               |
| 2005-08-23 | 74.48               |
| 2005-08-24 | 54.67               |
| 2005-08-25 | 72.13               |
| 2005-08-26 | 78.27               |
| 2005-08-27 | 74.06               |
| 2005-08-28 | 78.39               |
| 2005-08-29 | 78.22               |
| 2005-08-30 | 66.43               |
| 2005-08-31 | 75.38               |
| 2005-09-01 | 72.62               |
| 2005-09-02 | 72.38               |
| 2005-09-03 | 73.78               |
| 2005-09-04 | 76.19               |
| 2005-09-05 | 74.02               |
| 2005-09-06 | 75.75               |
| 2005-09-07 | 74.19               |
| 2005-09-08 | 75.48               |
| 2005-09-09 | 78.16               |
| 2005-09-10 | 109.6               |
| 2005-09-11 | 86.22               |
| 2005-09-12 | 111.5               |
| 2005-09-13 | 139.74              |
| 2005-09-14 | 111.56              |
| 2005-09-15 | 110.07              |
| 2005-09-16 | 111.43              |
| 2005-09-17 | 111.4               |
| 2005-09-18 | 109.22              |
| 2005-09-19 | 112.7               |
| 2005-09-20 | 117.92              |
| 2005-09-21 | 101.7               |
| 2005-09-22 | 121.23              |
| 2005-09-23 | 100.48              |
| 2005-09-24 | 93.42               |
| 2005-09-25 | 119.11              |
| 2005-09-26 | 102.49              |
| 2005-09-27 | 121.68              |
| 2005-09-28 | 104.64              |
| 2005-09-29 | 93.58               |
| 2005-09-30 | 119.79              |
| 2005-10-01 | 97.12               |
| 2005-10-02 | 95.09               |
| 2005-10-03 | 131.52              |
| 2005-10-04 | 147.43              |
| 2005-10-05 | 165.92              |
| 2005-10-06 | 140.41              |
| 2005-10-07 | 140.41              |
| 2005-10-08 | 150.5               |
| 2005-10-09 | 142.94              |
| 2005-10-10 | 138.9               |
| 2005-10-11 | 169.15              |
| 2005-10-12 | 139.39              |
| 2005-10-13 | 143.95              |
| 2005-10-14 | 139.91              |
| 2005-10-15 | 152.01              |
| 2005-10-16 | 125.55              |
| 2005-10-17 | 62.24               |
| 2005-10-18 | 83.77               |
| 2005-10-19 | 97.86               |
| 2005-10-20 | 74.82               |
| 2005-10-21 | 99.84               |
| 2005-10-22 | 100.79              |
| 2005-10-23 | 96.18               |
| 2005-10-24 | 109.4               |
| 2005-10-25 | 82.0                |
| 2005-10-26 | 106.69              |
| 2005-10-27 | 108.64              |
| 2005-10-28 | 72.11               |
| 2005-10-29 | 66.06               |
| 2005-10-30 | 81.18               |
| 2005-10-31 | 62.53               |
| 2005-11-01 | 121.5               |
| 2005-11-02 | 121.0               |
| 2005-11-03 | 118.98              |
| 2005-11-04 | 120.49              |
| 2005-11-05 | 87.72               |
| 2005-11-06 | 97.81               |
| 2005-11-07 | 65.54               |
| 2005-11-08 | 64.03               |
| 2005-11-09 | 66.55               |
| 2005-11-10 | 73.61               |
| 2005-11-11 | 63.02               |
| 2005-11-12 | 67.05               |
| 2005-11-13 | 67.05               |
| 2005-11-14 | 70.08               |
| 2005-11-15 | 64.03               |
| 2005-11-16 | 63.02               |
| 2005-11-17 | 66.04               |
| 2005-11-18 | 61.0                |
| 2005-11-19 | 57.98               |
| 2005-11-20 | 70.08               |
| 2005-11-21 | 64.03               |
| 2005-11-22 | 61.0                |
| 2005-11-23 | 63.52               |
| 2005-11-24 | 65.54               |
| 2005-11-25 | 64.03               |
| 2005-11-26 | 70.08               |
| 2005-11-27 | 57.98               |
| 2005-11-28 | 64.03               |
| 2005-11-29 | 63.02               |
| 2005-11-30 | 63.02               |
| 2005-12-01 | 72.6                |
| 2005-12-02 | 155.79              |
| 2005-12-03 | 77.14               |
| 2005-12-04 | 53.95               |
| 2005-12-05 | 63.02               |
| 2005-12-06 | 67.05               |
| 2005-12-07 | 23.7                |
| 2005-12-08 | 52.94               |
| 2005-12-09 | 55.96               |
| 2005-12-10 | 55.96               |
| 2005-12-11 | 55.96               |
| 2005-12-12 | 59.99               |
| 2005-12-13 | 55.96               |
| 2005-12-14 | 55.96               |
| 2005-12-15 | 53.95               |
| 2005-12-16 | 57.98               |
| 2005-12-17 | 55.96               |
| 2005-12-18 | 55.96               |
| 2005-12-19 | 55.96               |
| 2005-12-20 | 55.96               |
| 2005-12-21 | 60.5                |
| 2005-12-22 | 57.98               |
| 2005-12-23 | 57.98               |
| 2005-12-24 | 57.47               |
| 2005-12-25 | 57.47               |
| 2005-12-26 | 57.98               |
| 2005-12-27 | 57.47               |
| 2005-12-28 | 57.47               |
| 2005-12-29 | 57.98               |
| 2005-12-30 | 57.47               |
| 2005-12-31 | 57.98               |
| 2006-01-01 | 57.47               |
| 2006-01-02 | 57.47               |
| 2006-01-03 | 57.98               |
| 2006-01-04 | 57.98               |
| 2006-01-05 | 57.98               |
| 2006-01-06 | 57.98               |
| 2006-01-07 | 58.48               |
| 2006-01-08 | 58.48               |
| 2006-01-09 | 58.99               |
| 2006-01-10 | 58.48               |
| 2006-01-11 | 61.0                |
| 2006-01-12 | 58.48               |
| 2006-01-13 | 51.42               |
| 2006-01-14 | 55.96               |
| 2006-01-15 | 55.96               |
| 2006-01-16 | 42.85               |
| 2006-01-17 | 55.96               |
| 2006-01-18 | 55.96               |
| 2006-01-19 | 55.96               |
| 2006-01-20 | 53.44               |
| 2006-01-21 | 53.44               |
| 2006-01-22 | 55.46               |
| 2006-01-23 | 55.46               |
| 2006-01-24 | 19.66               |
| 2006-01-25 | 52.94               |
| 2006-01-26 | 51.93               |
| 2006-01-27 | 82.18               |
| 2006-01-28 | 47.9                |
| 2006-01-29 | 46.89               |
| 2006-01-30 | 47.9                |
| 2006-01-31 | 59.99               |
| 2006-02-01 | 70.08               |
| 2006-02-02 | 56.97               |
| 2006-02-03 | 46.38               |
| 2006-02-04 | 54.95               |
| 2006-02-05 | 49.41               |
| 2006-02-06 | 49.91               |
| 2006-02-07 | 47.9                |
| 2006-02-08 | 44.87               |
| 2006-02-09 | 44.87               |
| 2006-02-10 | 43.86               |
| 2006-02-11 | 5.55                |
| 2006-02-12 | 47.9                |
| 2006-02-13 | 45.88               |
| 2006-02-14 | 44.87               |
| 2006-02-15 | 79.15               |
| 2006-02-16 | 41.85               |
| 2006-02-17 | 39.32               |
| 2006-02-18 | 15.12               |
| 2006-02-19 | 43.86               |
| 2006-02-20 | 43.86               |
| 2006-02-21 | 43.86               |
| 2006-02-22 | 43.86               |
| 2006-02-23 | 43.86               |
| 2006-02-24 | 43.86               |
| 2006-02-25 | 43.86               |
| 2006-02-26 | 46.38               |
| 2006-02-27 | 70.58               |
| 2006-02-28 | 391.23              |
| 2006-03-01 | 436.1               |
| 2006-03-02 | 105.37              |
| 2006-03-03 | 158.31              |
| 2006-03-04 | 136.63              |
| 2006-03-05 | 43.86               |
| 2006-03-06 | 192.59              |
| 2006-03-07 | 321.15              |
| 2006-03-08 | 132.59              |
| 2006-03-09 | 77.64               |
| 2006-03-10 | 142.68              |
| 2006-03-11 | 136.12              |
| 2006-03-12 | 103.86              |
| 2006-03-13 | -2.51               |
| 2006-03-14 | -2.01               |
| 2006-03-15 | 124.02              |
| 2006-03-16 | 142.68              |
| 2006-03-17 | 167.89              |
| 2006-03-18 | 201.16              |
| 2006-03-19 | 182.51              |
| 2006-03-20 | 152.26              |
| 2006-03-21 | 150.24              |
| 2006-03-22 | 150.24              |
| 2006-03-23 | 161.84              |
| 2006-03-24 | 208.72              |
| 2006-03-25 | 418.96              |
| 2006-03-26 | 479.46              |
| 2006-03-27 | 205.19              |
| 2006-03-28 | 420.47              |
| 2006-03-29 | 738.59              |
| 2006-03-30 | 561.13              |
| 2006-03-31 | 201.16              |
| 2006-04-01 | 312.58              |
| 2006-04-02 | 179.48              |
| 2006-04-03 | 268.21              |
| 2006-04-04 | 597.93              |
| 2006-04-05 | 654.4               |
| 2006-04-06 | 258.13              |
| 2006-04-07 | 273.25              |
| 2006-04-08 | 258.63              |
| 2006-04-09 | 262.16              |
| 2006-04-10 | 376.1               |
| 2006-04-11 | 408.87              |
| 2006-04-12 | 439.12              |
| 2006-04-13 | 557.6               |
| 2006-04-14 | 512.73              |
| 2006-04-15 | 811.19              |
| 2006-04-16 | 601.97              |
| 2006-04-17 | 580.79              |
| 2006-04-18 | 574.24              |
| 2006-04-19 | 352.91              |
| 2006-04-20 | 343.33              |
| 2006-04-21 | 353.42              |
| 2006-04-22 | 384.67              |
| 2006-04-23 | 569.2               |
| 2006-04-24 | 562.64              |
| 2006-04-25 | 468.36              |
| 2006-04-26 | 505.67              |
| 2006-04-27 | 407.36              |
| 2006-04-28 | 571.72              |
| 2006-04-29 | 589.87              |
| 2006-04-30 | 593.4               |
| 2006-05-01 | 649.36              |
| 2006-05-02 | 682.63              |
| 2006-05-03 | 525.33              |
| 2006-05-04 | 637.76              |
| 2006-05-05 | 471.39              |
| 2006-05-06 | 496.09              |
| 2006-05-07 | 439.12              |
| 2006-05-08 | 524.33              |
| 2006-05-09 | 459.79              |
| 2006-05-10 | 446.69              |
| 2006-05-11 | 445.17              |
| 2006-05-12 | 434.59              |
| 2006-05-13 | 414.92              |
| 2006-05-14 | 461.31              |
| 2006-05-15 | 444.16              |
| 2006-05-16 | 306.53              |
| 2006-05-17 | 296.45              |
| 2006-05-18 | 399.8               |
| 2006-05-19 | 378.12              |
| 2006-05-20 | 373.58              |
| 2006-05-21 | 358.96              |
| 2006-05-22 | 338.8               |
| 2006-05-23 | 283.34              |
| 2006-05-24 | 247.54              |
| 2006-05-25 | 332.75              |
| 2006-05-26 | 216.28              |
| 2006-05-27 | 227.88              |
| 2006-05-28 | 238.97              |
| 2006-05-29 | 215.28              |
| 2006-05-30 | 183.01              |
| 2006-05-31 | 182.51              |
| 2006-06-01 | 169.4               |
| 2006-06-02 | 113.94              |
| 2006-06-03 | 152.76              |
| 2006-06-04 | 140.66              |
| 2006-06-05 | 118.48              |
| 2006-06-06 | 150.24              |
| 2006-06-07 | 118.48              |
| 2006-06-08 | 99.82               |
| 2006-06-09 | 69.57               |
| 2006-06-10 | 132.09              |
| 2006-06-11 | 126.04              |
| 2006-06-12 | 90.24               |
| 2006-06-13 | 82.18               |
| 2006-06-14 | 79.66               |
| 2006-06-15 | 75.12               |
| 2006-06-16 | 71.09               |
| 2006-06-17 | 61.51               |
| 2006-06-18 | 34.28               |
| 2006-06-19 | 38.82               |
| 2006-06-20 | 8.26                |
| 2006-06-21 | -3.41               |
| 2006-06-22 | 7.43                |
| 2006-06-23 | -10.73              |
| 2006-06-24 | 9.89                |
| 2006-06-25 | -21.01              |
| 2006-06-26 | -21.83              |
| 2006-06-27 | -7.32               |
| 2006-06-28 | -21.99              |
| 2006-06-29 | -22.1               |
| 2006-06-30 | -17.16              |
| 2006-07-01 | -21.77              |
| 2006-07-02 | -21.82              |
| 2006-07-03 | 6.85                |
| 2006-07-04 | -14.92              |
| 2006-07-05 | -19.17              |
| 2006-07-06 | -18.95              |
| 2006-07-07 | -21.36              |
| 2006-07-08 | -20.02              |
| 2006-07-09 | -22.67              |
| 2006-07-10 | -20.45              |
| 2006-07-11 | -20.31              |
| 2006-07-12 | -23.34              |
| 2006-07-13 | -22.42              |
| 2006-07-14 | -11.76              |
| 2006-07-15 | -31.92              |
| 2006-07-16 | -24.96              |
| 2006-07-17 | -21.42              |
| 2006-07-18 | -26.69              |
| 2006-07-19 | -10.57              |
| 2006-07-20 | 5.6                 |
| 2006-07-21 | -10.56              |
| 2006-07-22 | 10.11               |
| 2006-07-23 | -26.77              |
| 2006-07-24 | -16.81              |
| 2006-07-25 | -19.73              |
| 2006-07-26 | 8.55                |
| 2006-07-27 | -25.27              |
| 2006-07-28 | -9.66               |
| 2006-07-29 | -32.42              |
| 2006-07-30 | -27.42              |
| 2006-07-31 | -26.97              |
| 2006-08-01 | 19.13               |
| 2006-08-02 | -10.34              |
| 2006-08-03 | -15.24              |
| 2006-08-04 | 7.06                |
| 2006-08-05 | -19.71              |
| 2006-08-06 | -12.89              |
| 2006-08-07 | -20.05              |
| 2006-08-08 | -19.39              |
| 2006-08-09 | 4.32                |
| 2006-08-10 | -19.3               |
| 2006-08-11 | -28.33              |
| 2006-08-12 | -23.76              |
| 2006-08-13 | -56.18              |
| 2006-08-14 | -22.6               |
| 2006-08-15 | -13.55              |
| 2006-08-16 | -34.47              |
| 2006-08-17 | -32.34              |
| 2006-08-18 | -22.87              |
| 2006-08-19 | -24.99              |
| 2006-08-20 | -52.7               |
| 2006-08-21 | -25.31              |
| 2006-08-22 | -31.9               |
| 2006-08-23 | -10.83              |
| 2006-08-24 | -20.58              |
| 2006-08-25 | -16.37              |
| 2006-08-26 | 13.06               |
| 2006-08-27 | -16.3               |
| 2006-08-28 | -5.76               |
| 2006-08-29 | 11.43               |
| 2006-08-30 | -6.79               |
| 2006-08-31 | 13.45               |
| 2006-09-01 | -4.78               |
| 2006-09-02 | 13.79               |
| 2006-09-03 | -5.11               |
| 2006-09-04 | 17.54               |
| 2006-09-05 | -5.32               |
| 2006-09-06 | 29.4                |
| 2006-09-07 | 29.51               |
| 2006-09-08 | 61.84               |
| 2006-09-09 | 44.25               |
| 2006-09-10 | 33.71               |
| 2006-09-11 | 60.48               |
| 2006-09-12 | 33.82               |
| 2006-09-13 | 41.91               |
| 2006-09-14 | 47.81               |
| 2006-09-15 | 129.57              |
| 2006-09-16 | 140.66              |
| 2006-09-17 | 66.04               |
| 2006-09-18 | 95.29               |
| 2006-09-19 | 82.68               |
| 2006-09-20 | 87.72               |
| 2006-09-21 | 64.03               |
| 2006-09-22 | 118.98              |
| 2006-09-23 | 73.1                |
| 2006-09-24 | 96.29               |
| 2006-09-25 | 92.26               |
| 2006-09-26 | 85.71               |
| 2006-09-27 | 94.78               |
| 2006-09-28 | 60.5                |
| 2006-09-29 | 94.78               |
| 2006-09-30 | 99.82               |
| 2006-10-01 | 98.82               |
| 2006-10-02 | 131.59              |
| 2006-10-03 | 66.55               |
| 2006-10-04 | 91.76               |
| 2006-10-05 | 81.17               |
| 2006-10-06 | 57.47               |
| 2006-10-07 | 81.17               |
| 2006-10-08 | 45.88               |
| 2006-10-09 | 48.9                |
| 2006-10-10 | 45.88               |
| 2006-10-11 | 41.85               |
| 2006-10-12 | 39.83               |
| 2006-10-13 | 28.74               |
| 2006-10-14 | 37.81               |
| 2006-10-15 | 39.83               |
| 2006-10-16 | 52.94               |
| 2006-10-17 | 28.74               |
| 2006-10-18 | 39.83               |
| 2006-10-19 | 44.37               |
| 2006-10-20 | 46.38               |
| 2006-10-21 | 39.83               |
| 2006-10-22 | 39.83               |
| 2006-10-23 | 39.83               |
| 2006-10-24 | 39.83               |
| 2006-10-25 | 39.83               |
| 2006-10-26 | 39.83               |
| 2006-10-27 | 69.85               |
| 2006-10-28 | 39.83               |
| 2006-10-29 | 39.83               |
| 2006-10-30 | 39.83               |
| 2006-10-31 | 75.12               |
| 2006-11-01 | 42.35               |
| 2006-11-02 | 33.27               |
| 2006-11-03 | 5.04                |
| 2006-11-04 | 37.81               |
| 2006-11-05 | 33.27               |
| 2006-11-06 | 37.81               |
| 2006-11-07 | 37.81               |
| 2006-11-08 | 37.81               |
| 2006-11-09 | 42.35               |
| 2006-11-10 | 37.81               |
| 2006-11-11 | 37.81               |
| 2006-11-12 | 37.81               |
| 2006-11-13 | 57.98               |
| 2006-11-14 | 81.67               |
| 2006-11-15 | 22.69               |
| 2006-11-16 | 33.27               |
| 2006-11-17 | 33.78               |
| 2006-11-18 | 24.7                |
| 2006-11-19 | 33.78               |
| 2006-11-20 | 33.78               |
| 2006-11-21 | 35.8                |
| 2006-11-22 | 35.8                |
| 2006-11-23 | 35.29               |
| 2006-11-24 | 37.81               |
| 2006-11-25 | 37.81               |
| 2006-11-26 | 5.04                |
| 2006-11-27 | 37.81               |
| 2006-11-28 | 37.81               |
| 2006-11-29 | 33.27               |
| 2006-11-30 | 37.81               |
| 2006-12-01 | 39.83               |
| 2006-12-02 | 39.83               |
| 2006-12-03 | 39.83               |
| 2006-12-04 | 31.26               |
| 2006-12-05 | 46.38               |
| 2006-12-06 | 41.85               |
| 2006-12-07 | 39.83               |
| 2006-12-08 | 39.83               |
| 2006-12-09 | 39.83               |
| 2006-12-10 | 39.83               |
| 2006-12-11 | 39.83               |
| 2006-12-12 | 39.83               |
| 2006-12-13 | 44.37               |
| 2006-12-14 | 88.23               |
| 2006-12-15 | 42.35               |
| 2006-12-16 | 33.27               |
| 2006-12-17 | 26.72               |
| 2006-12-18 | 33.78               |
| 2006-12-19 | 2.52                |
| 2006-12-20 | 37.81               |
| 2006-12-21 | 33.27               |
| 2006-12-22 | 39.83               |
| 2006-12-23 | 42.35               |
| 2006-12-24 | 39.83               |
| 2006-12-25 | 39.83               |
| 2006-12-26 | 39.83               |
| 2006-12-27 | 41.85               |
| 2006-12-28 | 39.83               |
| 2006-12-29 | 39.83               |
| 2006-12-30 | 39.83               |
| 2006-12-31 | 35.29               |
| 2007-01-01 | 39.83               |
| 2007-01-02 | 39.83               |
| 2007-01-03 | 39.83               |
| 2007-01-04 | 44.37               |
| 2007-01-05 | 39.83               |
| 2007-01-06 | 35.29               |
| 2007-01-07 | 39.83               |
| 2007-01-08 | 39.83               |
| 2007-01-09 | 39.83               |
| 2007-01-10 | 39.83               |
| 2007-01-11 | 46.38               |
| 2007-01-12 | 37.31               |
| 2007-01-13 | 30.75               |
| 2007-01-14 | 39.83               |
| 2007-01-15 | 41.85               |
| 2007-01-16 | 41.85               |
| 2007-01-17 | 41.85               |
| 2007-01-18 | 41.85               |
| 2007-01-19 | 46.38               |
| 2007-01-20 | 46.38               |
| 2007-01-21 | 39.83               |
| 2007-01-22 | 39.83               |
| 2007-01-23 | 39.83               |
| 2007-01-24 | 39.83               |
| 2007-01-25 | 39.83               |
| 2007-01-26 | 39.83               |
| 2007-01-27 | 39.83               |
| 2007-01-28 | 39.83               |
| 2007-01-29 | 37.31               |
| 2007-01-30 | 54.95               |
| 2007-01-31 | 55.46               |
| 2007-02-01 | 22.18               |
| 2007-02-02 | 54.95               |
| 2007-02-03 | 50.92               |
| 2007-02-04 | 55.96               |
| 2007-02-05 | 53.44               |
| 2007-02-06 | 46.89               |
| 2007-02-07 | 55.96               |
| 2007-02-08 | 67.56               |
| 2007-02-09 | 60.5                |
| 2007-02-10 | 92.77               |
| 2007-02-11 | 172.93              |
| 2007-02-12 | 128.06              |
| 2007-02-13 | 96.8                |
| 2007-02-14 | 59.99               |
| 2007-02-15 | 59.99               |
| 2007-02-16 | 76.63               |
| 2007-02-17 | 58.48               |
| 2007-02-18 | 65.04               |
| 2007-02-19 | 91.25               |
| 2007-02-20 | 94.28               |
| 2007-02-21 | 71.09               |
| 2007-02-22 | 80.16               |
| 2007-02-23 | 111.92              |
| 2007-02-24 | 76.63               |
| 2007-02-25 | 76.63               |
| 2007-02-26 | 76.63               |
| 2007-02-27 | 76.63               |
| 2007-02-28 | 74.11               |
| 2007-03-01 | 62.01               |
| 2007-03-02 | 56.47               |
| 2007-03-03 | 71.09               |
| 2007-03-04 | 75.62               |
| 2007-03-05 | 66.55               |
| 2007-03-06 | 70.08               |
| 2007-03-07 | 75.12               |
| 2007-03-08 | 135.62              |
| 2007-03-09 | 138.64              |
| 2007-03-10 | 190.57              |
| 2007-03-11 | 142.17              |
| 2007-03-12 | 146.71              |
| 2007-03-13 | 252.08              |
| 2007-03-14 | 167.89              |
| 2007-03-15 | 92.77               |
| 2007-03-16 | 104.36              |
| 2007-03-17 | 127.05              |
| 2007-03-18 | 163.85              |
| 2007-03-19 | 155.79              |
| 2007-03-20 | 166.88              |
| 2007-03-21 | 165.87              |
| 2007-03-22 | 177.97              |
| 2007-03-23 | 151.75              |
| 2007-03-24 | 113.44              |
| 2007-03-25 | 122.01              |
| 2007-03-26 | 88.73               |
| 2007-03-27 | 139.65              |
| 2007-03-28 | 149.74              |
| 2007-03-29 | 137.64              |
| 2007-03-30 | 146.21              |
| 2007-03-31 | 153.26              |
| 2007-04-01 | 158.31              |
| 2007-04-02 | 158.31              |
| 2007-04-03 | 139.15              |
| 2007-04-04 | 103.35              |
| 2007-04-05 | 111.92              |
| 2007-04-06 | 95.29               |
| 2007-04-07 | 137.64              |
| 2007-04-08 | 162.84              |
| 2007-04-09 | 226.37              |
| 2007-04-10 | 204.18              |
| 2007-04-11 | 203.18              |
| 2007-04-12 | 180.49              |
| 2007-04-13 | 187.55              |
| 2007-04-14 | 151.25              |
| 2007-04-15 | 153.77              |
| 2007-04-16 | 64.53               |
| 2007-04-17 | 132.09              |
| 2007-04-18 | 140.66              |
| 2007-04-19 | 135.62              |
| 2007-04-20 | 193.09              |
| 2007-04-21 | 167.38              |
| 2007-04-22 | 158.31              |
| 2007-04-23 | 162.84              |
| 2007-04-24 | 125.03              |
| 2007-04-25 | 161.33              |
| 2007-04-26 | 170.91              |
| 2007-04-27 | 139.15              |
| 2007-04-28 | 149.74              |
| 2007-04-29 | 177.46              |
| 2007-04-30 | 195.11              |
| 2007-05-01 | 168.39              |
| 2007-05-02 | 204.69              |
| 2007-05-03 | 233.93              |
| 2007-05-04 | 185.53              |
| 2007-05-05 | 216.28              |
| 2007-05-06 | 184.02              |
| 2007-05-07 | 135.62              |
| 2007-05-08 | 121.0               |
| 2007-05-09 | 126.04              |
| 2007-05-10 | 121.0               |
| 2007-05-11 | 143.18              |
| 2007-05-12 | 116.46              |
| 2007-05-13 | 86.21               |
| 2007-05-14 | 136.63              |
| 2007-05-15 | 36.75               |
| 2007-05-16 | 59.21               |
| 2007-05-17 | 47.45               |
| 2007-05-18 | 59.53               |
| 2007-05-19 | 35.4                |
| 2007-05-20 | 62.43               |
| 2007-05-21 | 77.19               |
| 2007-05-22 | 28.09               |
| 2007-05-23 | 54.46               |
| 2007-05-24 | 52.68               |
| 2007-05-25 | 41.02               |
| 2007-05-26 | 23.9                |
| 2007-05-27 | 0.11                |
| 2007-05-28 | 36.41               |
| 2007-05-29 | 12.28               |
| 2007-05-30 | 33.46               |
| 2007-05-31 | 5.01                |
| 2007-06-01 | 22.46               |
| 2007-06-02 | 7.55                |
| 2007-06-03 | 23.18               |
| 2007-06-04 | 25.38               |
| 2007-06-05 | 5.09                |
| 2007-06-06 | 58.02               |
| 2007-06-07 | 28.81               |
| 2007-06-08 | 28.39               |
| 2007-06-09 | 29.36               |
| 2007-06-10 | 21.65               |
| 2007-06-11 | 20.01               |
| 2007-06-12 | 50.21               |
| 2007-06-13 | -15.37              |
| 2007-06-14 | 26.24               |
| 2007-06-15 | 20.75               |
| 2007-06-16 | 22.95               |
| 2007-06-17 | 2.69                |
| 2007-06-18 | 23.25               |
| 2007-06-19 | 0.19                |
| 2007-06-20 | 21.37               |
| 2007-06-21 | 0.72                |
| 2007-06-22 | 19.34               |
| 2007-06-23 | 1.67                |
| 2007-06-24 | -2.71               |
| 2007-06-25 | 31.12               |
| 2007-06-26 | 5.99                |
| 2007-06-27 | -2.08               |
| 2007-06-28 | 24.31               |
| 2007-06-29 | -11.82              |
| 2007-06-30 | 0.37                |
| 2007-07-01 | -4.8                |
| 2007-07-02 | -2.16               |
| 2007-07-03 | -1.72               |
| 2007-07-04 | 26.36               |
| 2007-07-05 | 0.98                |
| 2007-07-06 | -7.42               |
| 2007-07-07 | 20.61               |
| 2007-07-08 | -0.12               |
| 2007-07-09 | 19.04               |
| 2007-07-10 | -5.35               |
| 2007-07-11 | 1.9300000000000002  |
| 2007-07-12 | -3.34               |
| 2007-07-13 | -5.54               |
| 2007-07-14 | 17.24               |
| 2007-07-15 | -0.18               |
| 2007-07-16 | -11.44              |
| 2007-07-17 | 14.81               |
| 2007-07-18 | 17.49               |
| 2007-07-19 | -8.94               |
| 2007-07-20 | 15.03               |
| 2007-07-21 | 3.06                |
| 2007-07-22 | 21.23               |
| 2007-07-23 | 11.25               |
| 2007-07-24 | 8.2                 |
| 2007-07-25 | 31.37               |
| 2007-07-26 | 8.19                |
| 2007-07-27 | 11.31               |
| 2007-07-28 | 5.05                |
| 2007-07-29 | 27.04               |
| 2007-07-30 | 5.37                |
| 2007-07-31 | 15.46               |
| 2007-08-01 | 31.27               |
| 2007-08-02 | -4.01               |
| 2007-08-03 | 27.85               |
| 2007-08-04 | 22.1                |
| 2007-08-05 | 24.97               |
| 2007-08-06 | 8.94                |
| 2007-08-07 | 35.51               |
| 2007-08-08 | 12.03               |
| 2007-08-09 | 21.1                |
| 2007-08-10 | 22.79               |
| 2007-08-11 | 25.02               |
| 2007-08-12 | 20.58               |
| 2007-08-13 | 13.79               |
| 2007-08-14 | 35.12               |
| 2007-08-15 | 15.7                |
| 2007-08-16 | 9.38                |
| 2007-08-17 | 20.6                |
| 2007-08-18 | 29.49               |
| 2007-08-19 | 13.79               |
| 2007-08-20 | 26.98               |
| 2007-08-21 | 27.16               |
| 2007-08-22 | 12.03               |
| 2007-08-23 | 25.81               |
| 2007-08-24 | 9.83                |
| 2007-08-25 | 18.35               |
| 2007-08-26 | 25.2                |
| 2007-08-27 | 1.24                |
| 2007-08-28 | 19.13               |
| 2007-08-29 | 4.1                 |
| 2007-08-30 | 16.13               |
| 2007-08-31 | 5.35                |
| 2007-09-01 | -3.48               |
| 2007-09-02 | 17.39               |
| 2007-09-03 | 5.0                 |
| 2007-09-04 | 22.9                |
| 2007-09-05 | 22.28               |
| 2007-09-06 | 26.03               |
| 2007-09-07 | 25.19               |
| 2007-09-08 | 22.5                |
| 2007-09-09 | 20.11               |
| 2007-09-10 | 21.68               |
| 2007-09-11 | 24.75               |
| 2007-09-12 | 20.72               |
| 2007-09-13 | 17.71               |
| 2007-09-14 | 17.51               |
| 2007-09-15 | 14.43               |
| 2007-09-16 | 8.76                |
| 2007-09-17 | 16.23               |
| 2007-09-18 | 15.65               |
| 2007-09-19 | -4.2                |
| 2007-09-20 | 16.88               |
| 2007-09-21 | 14.19               |
| 2007-09-22 | 16.54               |
| 2007-09-23 | 14.92               |
| 2007-09-24 | 38.44               |
| 2007-09-25 | 23.05               |
| 2007-09-26 | 23.77               |
| 2007-09-27 | 21.98               |
| 2007-09-28 | 10.14               |
| 2007-09-29 | 34.34               |
| 2007-09-30 | 27.28               |
| 2007-10-01 | 33.33               |
| 2007-10-02 | 11.65               |
| 2007-10-03 | 27.79               |
| 2007-10-04 | 11.65               |
| 2007-10-05 | 26.27               |
| 2007-10-06 | 47.45               |
| 2007-10-07 | 59.55               |
| 2007-10-08 | 40.89               |
| 2007-10-09 | 45.43               |
| 2007-10-10 | 39.38               |
| 2007-10-11 | 38.37               |
| 2007-10-12 | 41.9                |
| 2007-10-13 | 46.94               |
| 2007-10-14 | 54.51               |
| 2007-10-15 | 39.89               |
| 2007-10-16 | 44.42               |
| 2007-10-17 | 51.48               |
| 2007-10-18 | 39.88               |
| 2007-10-19 | 40.89               |
| 2007-10-20 | 68.62               |
| 2007-10-21 | 50.98               |
| 2007-10-22 | 41.4                |
| 2007-10-23 | 41.9                |
| 2007-10-24 | 45.43               |
| 2007-10-25 | 42.41               |
| 2007-10-26 | 42.41               |
| 2007-10-27 | 42.91               |
| 2007-10-28 | 42.91               |
| 2007-10-29 | 42.91               |
| 2007-10-30 | 43.41               |
| 2007-10-31 | 43.92               |
| 2007-11-01 | 43.92               |
| 2007-11-02 | 40.39               |
| 2007-11-03 | 44.42               |
| 2007-11-04 | 44.92               |
| 2007-11-05 | 44.92               |
| 2007-11-06 | 35.85               |
| 2007-11-07 | 43.41               |
| 2007-11-08 | 45.43               |
| 2007-11-09 | 45.93               |
| 2007-11-10 | 43.92               |
| 2007-11-11 | 48.45               |
| 2007-11-12 | 46.44               |
| 2007-11-13 | 56.02               |
| 2007-11-14 | 46.44               |
| 2007-11-15 | 41.9                |
| 2007-11-16 | 44.92               |
| 2007-11-17 | 45.43               |
| 2007-11-18 | 47.95               |
| 2007-11-19 | 47.45               |
| 2007-11-20 | 47.95               |
| 2007-11-21 | 48.45               |
| 2007-11-22 | 44.42               |
| 2007-11-23 | 48.4                |
| 2007-11-24 | 19.66               |
| 2007-11-25 | 46.38               |
| 2007-11-26 | 47.39               |
| 2007-11-27 | 48.9                |
| 2007-11-28 | 49.41               |
| 2007-11-29 | 39.32               |
| 2007-11-30 | 49.91               |
| 2007-12-01 | 49.91               |
| 2007-12-02 | 47.9                |
| 2007-12-03 | 47.9                |
| 2007-12-04 | 48.4                |
| 2007-12-05 | 50.92               |
| 2007-12-06 | 24.2                |
| 2007-12-07 | 77.64               |
| 2007-12-08 | 48.9                |
| 2007-12-09 | 22.69               |
| 2007-12-10 | 51.42               |
| 2007-12-11 | 47.39               |
| 2007-12-12 | 39.32               |
| 2007-12-13 | 49.91               |
| 2007-12-14 | 49.91               |
| 2007-12-15 | 20.67               |
| 2007-12-16 | 52.43               |
| 2007-12-17 | 48.4                |
| 2007-12-18 | 42.35               |
| 2007-12-19 | 50.47               |
| 2007-12-20 | 66.1                |
| 2007-12-21 | 53.49               |
| 2007-12-22 | 42.4                |
| 2007-12-23 | 51.98               |
| 2007-12-24 | 95.29               |
| 2007-12-25 | 93.77               |
| 2007-12-26 | 66.55               |
| 2007-12-27 | 74.62               |
| 2007-12-28 | 81.17               |
| 2007-12-29 | 77.14               |
| 2007-12-30 | 96.8                |
| 2007-12-31 | 81.67               |
| 2008-01-01 | 64.03084            |
| 2008-01-02 | 72.09               |
| 2008-01-03 | 79.66               |
| 2008-01-04 | 83.69               |
| 2008-01-05 | 94.28               |
| 2008-01-06 | 57.98               |
| 2008-01-07 | 44.87               |
| 2008-01-08 | 75.12               |
| 2008-01-09 | 43.86               |
| 2008-01-10 | 30.25               |
| 2008-01-11 | 32.77               |
| 2008-01-12 | 32.27               |
| 2008-01-13 | 40.33               |
| 2008-01-14 | 31.26               |
| 2008-01-15 | 28.23               |
| 2008-01-16 | 28.23               |
| 2008-01-17 | 28.23               |
| 2008-01-18 | 41.34               |
| 2008-01-19 | 28.23               |
| 2008-01-20 | 28.23               |
| 2008-01-21 | 29.75               |
| 2008-01-22 | 25.21               |
| 2008-01-23 | 32.27               |
| 2008-01-24 | 32.27               |
| 2008-01-25 | 32.27               |
| 2008-01-26 | 32.27               |
| 2008-01-27 | 32.27               |
| 2008-01-28 | 65.54               |
| 2008-01-29 | 31.26               |
| 2008-01-30 | 33.78               |
| 2008-01-31 | 33.27               |
| 2008-02-01 | 31.26               |
| 2008-02-02 | 0.0                 |
| 2008-02-03 | 30.25               |
| 2008-02-04 | 32.77               |
| 2008-02-05 | 29.24               |
| 2008-02-06 | 29.24               |
| 2008-02-07 | 40.33               |
| 2008-02-08 | 17.14               |
| 2008-02-09 | 29.24               |
| 2008-02-10 | 27.22               |
| 2008-02-11 | 29.24               |
| 2008-02-12 | 40.33               |
| 2008-02-13 | 34.79               |
| 2008-02-14 | 28.23               |
| 2008-02-15 | 28.23               |
| 2008-02-16 | 25.21               |
| 2008-02-17 | 24.2                |
| 2008-02-18 | 24.2                |
| 2008-02-19 | 56.47               |
| 2008-02-20 | 22.18               |
| 2008-02-21 | 21.17               |
| 2008-02-22 | 21.17               |
| 2008-02-23 | 20.17               |
| 2008-02-24 | 31.76               |
| 2008-02-25 | 24.2                |
| 2008-02-26 | 27.22               |
| 2008-02-27 | 52.43               |
| 2008-02-28 | 54.45               |
| 2008-02-29 | 47.9                |
| 2008-03-01 | 57.4775             |
| 2008-03-02 | 52.94               |
| 2008-03-03 | 56.97               |
| 2008-03-04 | 48.9                |
| 2008-03-05 | 55.96               |
| 2008-03-06 | 50.92               |
| 2008-03-07 | 52.94               |
| 2008-03-08 | 45.88               |
| 2008-03-09 | 45.88               |
| 2008-03-10 | 82.68               |
| 2008-03-11 | 49.91               |
| 2008-03-12 | 56.97               |
| 2008-03-13 | 71.59               |
| 2008-03-14 | 62.52               |
| 2008-03-15 | 54.95               |
| 2008-03-16 | 51.93               |
| 2008-03-17 | 52.94               |
| 2008-03-18 | 52.94               |
| 2008-03-19 | 109.91              |
| 2008-03-20 | 116.46              |
| 2008-03-21 | 115.96              |
| 2008-03-22 | 68.06               |
| 2008-03-23 | 66.04               |
| 2008-03-24 | 91.25               |
| 2008-03-25 | 183.01              |
| 2008-03-26 | 215.78              |
| 2008-03-27 | 148.73              |
| 2008-03-28 | 66.55               |
| 2008-03-29 | 74.11               |
| 2008-03-30 | 52.94               |
| 2008-03-31 | 62.01               |
| 2008-04-01 | 75.62167            |
| 2008-04-02 | 111.92              |
| 2008-04-03 | 99.82               |
| 2008-04-04 | 119.49              |
| 2008-04-05 | 126.54              |
| 2008-04-06 | 137.64              |
| 2008-04-07 | 130.58              |
| 2008-04-08 | 127.05              |
| 2008-04-09 | 105.87              |
| 2008-04-10 | 77.64               |
| 2008-04-11 | 113.94              |
| 2008-04-12 | 138.64              |
| 2008-04-13 | 186.03              |
| 2008-04-14 | 248.55              |
| 2008-04-15 | 406.86              |
| 2008-04-16 | 261.66              |
| 2008-04-17 | 86.21               |
| 2008-04-18 | 276.78              |
| 2008-04-19 | 330.73              |
| 2008-04-20 | 344.84              |
| 2008-04-21 | 228.38              |
| 2008-04-22 | 216.79              |
| 2008-04-23 | 245.53              |
| 2008-04-24 | 274.26              |
| 2008-04-25 | 225.36              |
| 2008-04-26 | 189.56              |
| 2008-04-27 | 213.76              |
| 2008-04-28 | 248.05              |
| 2008-04-29 | -338.295            |
| 2008-04-30 | 293.42667           |
| 2008-05-01 | 183.01333           |
| 2008-05-02 | 158.31              |
| 2008-05-03 | 160.32              |
| 2008-05-04 | 189.06              |
| 2008-05-05 | 206.71              |
| 2008-05-06 | 217.29              |
| 2008-05-07 | 273.76              |
| 2008-05-08 | 403.33              |
| 2008-05-09 | 434.08              |
| 2008-05-10 | 386.69              |
| 2008-05-11 | 410.89              |
| 2008-05-12 | 473.41              |
| 2008-05-13 | 348.88              |
| 2008-05-14 | 348.88              |
| 2008-05-15 | 348.88              |
| 2008-05-16 | 383.67              |
| 2008-05-17 | 429.04              |
| 2008-05-18 | 456.77              |
| 2008-05-19 | 470.38              |
| 2008-05-20 | 444.16              |
| 2008-05-21 | 393.24              |
| 2008-05-22 | 173.43              |
| 2008-05-23 | 405.85              |
| 2008-05-24 | 453.24              |
| 2008-05-25 | 188.56              |
| 2008-05-26 | 185.53              |
| 2008-05-27 | 242.0               |
| 2008-05-28 | 299.97              |
| 2008-05-29 | 277.29              |
| 2008-05-30 | 326.19              |
| 2008-05-31 | 336.78              |
| 2008-06-01 | 297.45666           |
| 2008-06-02 | 288.38              |
| 2008-06-03 | 333.25              |
| 2008-06-04 | 295.44              |
| 2008-06-05 | 294.43              |
| 2008-06-06 | 255.61              |
| 2008-06-07 | 271.24              |
| 2008-06-08 | 203.18              |
| 2008-06-09 | 220.32              |
| 2008-06-10 | 258.63              |
| 2008-06-11 | 337.28              |
| 2008-06-12 | 240.48              |
| 2008-06-13 | 177.97              |
| 2008-06-14 | 173.93              |
| 2008-06-15 | 83.69               |
| 2008-06-16 | 50.92               |
| 2008-06-17 | 82.68               |
| 2008-06-18 | 79.66               |
| 2008-06-19 | 56.97               |
| 2008-06-20 | 37.31               |
| 2008-06-21 | 23.7                |
| 2008-06-22 | 53.95               |
| 2008-06-23 | 10.58               |
| 2008-06-24 | 15.19               |
| 2008-06-25 | 19.7                |
| 2008-06-26 | 23.27               |
| 2008-06-27 | 13.51               |
| 2008-06-28 | -8.03               |
| 2008-06-29 | 19.19               |
| 2008-06-30 | 29.12               |
| 2008-07-01 | -6.6083300000000005 |
| 2008-07-02 | 3.16                |
| 2008-07-03 | 19.14               |
| 2008-07-04 | -9.2                |
| 2008-07-05 | 37.08               |
| 2008-07-06 | -0.42               |
| 2008-07-07 | 22.65               |
| 2008-07-08 | -10.59              |
| 2008-07-09 | 0.42                |
| 2008-07-10 | -9.02               |
| 2008-07-11 | 32.93               |
| 2008-07-12 | -7.24               |
| 2008-07-13 | -2.79               |
| 2008-07-14 | -5.13               |
| 2008-07-15 | -19.22              |
| 2008-07-16 | -14.17              |
| 2008-07-17 | 24.29               |
| 2008-07-18 | -14.6               |
| 2008-07-19 | -12.18              |
| 2008-07-20 | -17.44              |
| 2008-07-21 | 23.23               |
| 2008-07-22 | -19.51              |
| 2008-07-23 | 15.46               |
| 2008-07-24 | -0.98               |
| 2008-07-25 | -12.3               |
| 2008-07-26 | 0.9500000000000001  |
| 2008-07-27 | -34.29              |
| 2008-07-28 | 3.92                |
| 2008-07-29 | -10.87              |
| 2008-07-30 | 13.71               |
| 2008-07-31 | -0.91               |
| 2008-08-01 | -15.5275            |
| 2008-08-02 | -0.87               |
| 2008-08-03 | 10.78               |
| 2008-08-04 | -5.39               |
| 2008-08-05 | -7.09               |
| 2008-08-06 | -12.34              |
| 2008-08-07 | 22.14               |
| 2008-08-08 | -32.37              |
| 2008-08-09 | -9.16               |
| 2008-08-10 | 1.13                |
| 2008-08-11 | -3.12               |
| 2008-08-12 | -12.63              |
| 2008-08-13 | -5.64               |
| 2008-08-14 | -8.9                |
| 2008-08-15 | -12.37              |
| 2008-08-16 | -9.15               |
| 2008-08-17 | -9.04               |
| 2008-08-18 | -9.98               |
| 2008-08-19 | -3.87               |
| 2008-08-20 | 11.25               |
| 2008-08-21 | 8.92                |
| 2008-08-22 | 10.11               |
| 2008-08-23 | 32.69               |
| 2008-08-24 | 8.97                |
| 2008-08-25 | 16.71               |
| 2008-08-26 | 13.72               |
| 2008-08-27 | 7.92                |
| 2008-08-28 | 6.85                |
| 2008-08-29 | 23.98               |
| 2008-08-30 | 7.25                |
| 2008-08-31 | 27.61               |
| 2008-09-01 | 53.36               |
| 2008-09-02 | 49.81               |
| 2008-09-03 | 48.49               |
| 2008-09-04 | 33.7                |
| 2008-09-05 | 38.66               |
| 2008-09-06 | 43.39               |
| 2008-09-07 | 40.25               |
| 2008-09-08 | 38.61               |
| 2008-09-09 | 33.46               |
| 2008-09-10 | 39.92               |
| 2008-09-11 | 50.99               |
| 2008-09-12 | 44.3                |
| 2008-09-13 | 62.08               |
| 2008-09-14 | 27.2                |
| 2008-09-15 | 58.35               |
| 2008-09-16 | 17.43               |
| 2008-09-17 | 41.07               |
| 2008-09-18 | 41.03               |
| 2008-09-19 | 39.32               |
| 2008-09-20 | 36.67               |
| 2008-09-21 | 60.36               |
| 2008-09-22 | 49.76               |
| 2008-09-23 | 39.8                |
| 2008-09-24 | 36.69               |
| 2008-09-25 | 35.2                |
| 2008-09-26 | 36.6                |
| 2008-09-27 | 34.99               |
| 2008-09-28 | 36.47               |
| 2008-09-29 | 27.68               |
| 2008-09-30 | 37.03               |
| 2008-10-01 | 32.44               |
| 2008-10-02 | 21.11               |
| 2008-10-03 | 35.35               |
| 2008-10-04 | 41.9                |
| 2008-10-05 | 65.09               |
| 2008-10-06 | 40.89               |
| 2008-10-07 | 39.88               |
| 2008-10-08 | 19.72               |
| 2008-10-09 | 39.88               |
| 2008-10-10 | 41.9                |
| 2008-10-11 | 41.9                |
| 2008-10-12 | 67.61               |
| 2008-10-13 | 42.91               |
| 2008-10-14 | 44.42               |
| 2008-10-15 | 44.92               |
| 2008-10-16 | 51.98               |
| 2008-10-17 | 45.43               |
| 2008-10-18 | 47.45               |
| 2008-10-19 | 43.92               |
| 2008-10-20 | 44.42               |
| 2008-10-21 | 75.18               |
| 2008-10-22 | 44.92               |
| 2008-10-23 | 45.43               |
| 2008-10-24 | 56.52               |
| 2008-10-25 | 45.93               |
| 2008-10-26 | 45.93               |
| 2008-10-27 | 46.44               |
| 2008-10-28 | 31.31               |
| 2008-10-29 | 61.56               |
| 2008-10-30 | 46.94               |
| 2008-10-31 | 46.94               |
| 2008-11-01 | 32.83083            |
| 2008-11-02 | 89.38               |
| 2008-11-03 | 51.48               |
| 2008-11-04 | 63.58               |
| 2008-11-05 | 77.33               |
| 2008-11-06 | 50.96               |
| 2008-11-07 | 50.96               |
| 2008-11-08 | 59.53               |
| 2008-11-09 | 51.46               |
| 2008-11-10 | 71.63               |
| 2008-11-11 | 62.05               |
| 2008-11-12 | 50.45               |
| 2008-11-13 | 52.47               |
| 2008-11-14 | 52.98               |
| 2008-11-15 | 52.47               |
| 2008-11-16 | 49.45               |
| 2008-11-17 | 51.46               |
| 2008-11-18 | 47.43               |
| 2008-11-19 | 51.46               |
| 2008-11-20 | 21.21               |
| 2008-11-21 | 82.72               |
| 2008-11-22 | 43.9                |
| 2008-11-23 | 61.04               |
| 2008-11-24 | 52.47               |
| 2008-11-25 | 50.45               |
| 2008-11-26 | 23.73               |
| 2008-11-27 | 52.98               |
| 2008-11-28 | 53.48               |
| 2008-11-29 | 49.45               |
| 2008-11-30 | 53.48               |
| 2008-12-01 | 38.3525             |
| 2008-12-02 | 53.98               |
| 2008-12-03 | 54.49               |
| 2008-12-04 | 53.98               |
| 2008-12-05 | 54.99               |
| 2008-12-06 | 49.95               |
| 2008-12-07 | 54.99               |
| 2008-12-08 | -211.21             |
| 2008-12-09 | -473.41             |
| 2008-12-10 | 17.14               |
| 2008-12-11 | 16.64               |
| 2008-12-12 | 17.14               |
| 2008-12-13 | 17.14               |
| 2008-12-14 | 17.14               |
| 2008-12-15 | 16.64               |
| 2008-12-16 | 17.14               |
| 2008-12-17 | 17.14               |
| 2008-12-18 | 17.14               |
| 2008-12-19 | 17.14               |
| 2008-12-20 | 17.14               |
| 2008-12-21 | 17.14               |
| 2008-12-22 | 17.14               |
| 2008-12-23 | 17.65               |
| 2008-12-24 | 63.02               |
| 2008-12-25 | 63.02               |
| 2008-12-26 | 61.0                |
| 2008-12-27 | 58.48               |
| 2008-12-28 | 58.99               |
| 2008-12-29 | 58.99               |
| 2008-12-30 | 61.51               |
| 2008-12-31 | 61.0                |
| 2009-01-01 | 11.0875             |
| 2009-01-02 | 66.04               |
| 2009-01-03 | 66.04               |
| 2009-01-04 | 56.47               |
| 2009-01-05 | 43.86               |
| 2009-01-06 | 62.01               |
| 2009-01-07 | 64.53               |
| 2009-01-08 | 56.97               |
| 2009-01-09 | 58.99               |
| 2009-01-10 | 44.87               |
| 2009-01-11 | 41.85               |
| 2009-01-12 | 43.86               |
| 2009-01-13 | 41.85               |
| 2009-01-14 | 41.85               |
| 2009-01-15 | 46.89               |
| 2009-01-16 | 46.89               |
| 2009-01-17 | 49.41               |
| 2009-01-18 | 40.84               |
| 2009-01-19 | 50.92               |
| 2009-01-20 | 37.81               |
| 2009-01-21 | 36.8                |
| 2009-01-22 | 32.27               |
| 2009-01-23 | 55.46               |
| 2009-01-24 | 154.27              |
| 2009-01-25 | 109.4               |
| 2009-01-26 | 103.35              |
| 2009-01-27 | 52.94               |
| 2009-01-28 | 13.61               |
| 2009-01-29 | 44.37               |
| 2009-01-30 | 49.91               |
| 2009-01-31 | 52.94               |
| 2009-02-01 | 49.91               |
| 2009-02-02 | 55.46               |
| 2009-02-03 | 48.9                |
| 2009-02-04 | 47.9                |
| 2009-02-05 | 44.87               |
| 2009-02-06 | 33.78               |
| 2009-02-07 | 46.89               |
| 2009-02-08 | 45.88               |
| 2009-02-09 | 49.91               |
| 2009-02-10 | 62.52               |
| 2009-02-11 | 48.4                |
| 2009-02-12 | 56.47               |
| 2009-02-13 | 49.91               |
| 2009-02-14 | 43.86               |
| 2009-02-15 | 44.87               |
| 2009-02-16 | 46.89               |
| 2009-02-17 | 44.87               |
| 2009-02-18 | 41.85               |
| 2009-02-19 | 48.9                |
| 2009-02-20 | 53.95               |
| 2009-02-21 | 70.58               |
| 2009-02-22 | 27.22               |
| 2009-02-23 | 44.37               |
| 2009-02-24 | 148.22              |
| 2009-02-25 | 123.52              |
| 2009-02-26 | 79.15               |
| 2009-02-27 | 103.86              |
| 2009-02-28 | 67.05               |
| 2009-03-01 | 29.23583            |
| 2009-03-02 | 59.99               |
| 2009-03-03 | 293.42              |
| 2009-03-04 | 310.06              |
| 2009-03-05 | 150.74              |
| 2009-03-06 | 43.36               |
| 2009-03-07 | 52.43               |
| 2009-03-08 | 32.27               |
| 2009-03-09 | 97.81               |
| 2009-03-10 | 32.27               |
| 2009-03-11 | 65.04               |
| 2009-03-12 | 66.55               |
| 2009-03-13 | 58.48               |
| 2009-03-14 | 64.53               |
| 2009-03-15 | 23.7                |
| 2009-03-16 | 193.6               |
| 2009-03-17 | 176.46              |
| 2009-03-18 | 177.46              |
| 2009-03-19 | 188.56              |
| 2009-03-20 | 217.8               |
| 2009-03-21 | 248.55              |
| 2009-03-22 | 333.75              |
| 2009-03-23 | 172.42              |
| 2009-03-24 | -16.64              |
| 2009-03-25 | 48.4                |
| 2009-03-26 | 141.16              |
| 2009-03-27 | 104.36              |
| 2009-03-28 | 106.38              |
| 2009-03-29 | 165.87              |
| 2009-03-30 | 124.53              |
| 2009-03-31 | 105.87              |
| 2009-04-01 | 123.01167           |
| 2009-04-02 | 174.44              |
| 2009-04-03 | 232.42              |
| 2009-04-04 | 167.89              |
| 2009-04-05 | 144.69              |
| 2009-04-06 | 209.73              |
| 2009-04-07 | 279.3               |
| 2009-04-08 | 285.86              |
| 2009-04-09 | 281.32              |
| 2009-04-10 | 243.0               |
| 2009-04-11 | 311.07              |
| 2009-04-12 | 300.98              |
| 2009-04-13 | 325.69              |
| 2009-04-14 | 559.62              |
| 2009-04-15 | 536.43              |
| 2009-04-16 | 360.47              |
| 2009-04-17 | 359.47              |
| 2009-04-18 | 348.88              |
| 2009-04-19 | 344.34              |
| 2009-04-20 | 384.17              |
| 2009-04-21 | 402.82              |
| 2009-04-22 | 356.44              |
| 2009-04-23 | 410.89              |
| 2009-04-24 | 695.24              |
| 2009-04-25 | 642.3               |
| 2009-04-26 | 493.07              |
| 2009-04-27 | 448.7               |
| 2009-04-28 | 384.67              |
| 2009-04-29 | 445.17              |
| 2009-04-30 | 371.57              |
| 2009-05-01 | 390.72              |
| 2009-05-02 | 430.05              |
| 2009-05-03 | 526.34              |
| 2009-05-04 | 490.04              |
| 2009-05-05 | 436.1               |
| 2009-05-06 | 457.78              |
| 2009-05-07 | 498.61              |
| 2009-05-08 | 444.16              |
| 2009-05-09 | 440.13              |
| 2009-05-10 | 334.26              |
| 2009-05-11 | 266.2               |
| 2009-05-12 | 391.23              |
| 2009-05-13 | 379.13              |
| 2009-05-14 | 307.54              |
| 2009-05-15 | 333.25              |
| 2009-05-16 | 366.02              |
| 2009-05-17 | 313.59              |
| 2009-05-18 | 355.94              |
| 2009-05-19 | 359.47              |
| 2009-05-20 | 393.75              |
| 2009-05-21 | 333.25              |
| 2009-05-22 | 311.07              |
| 2009-05-23 | 503.66              |
| 2009-05-24 | 328.21              |
| 2009-05-25 | 216.79              |
| 2009-05-26 | 270.73              |
| 2009-05-27 | 214.77              |
| 2009-05-28 | 147.72              |
| 2009-05-29 | 165.36              |
| 2009-05-30 | 172.42              |
| 2009-05-31 | 144.69              |
| 2009-06-01 | 168.38917           |
| 2009-06-02 | 221.83              |
| 2009-06-03 | 157.8               |
| 2009-06-04 | 66.55               |
| 2009-06-05 | 151.2               |
| 2009-06-06 | 75.74               |
| 2009-06-07 | 102.51              |
| 2009-06-08 | 23.6                |
| 2009-06-09 | -61.86              |
| 2009-06-10 | 40.51               |
| 2009-06-11 | 18.55               |
| 2009-06-12 | -3.21               |
| 2009-06-13 | 83.88               |
| 2009-06-14 | 115.4               |
| 2009-06-15 | 45.36               |
| 2009-06-16 | -33.55              |
| 2009-06-17 | 15.18               |
| 2009-06-18 | -1.76               |
| 2009-06-19 | 15.17               |
| 2009-06-20 | 53.92               |
| 2009-06-21 | 15.13               |
| 2009-06-22 | 49.0                |
| 2009-06-23 | 101.52              |
| 2009-06-24 | 82.19               |
| 2009-06-25 | 30.75               |
| 2009-06-26 | 35.77               |
| 2009-06-27 | -0.58               |
| 2009-06-28 | 11.48               |
| 2009-06-29 | 34.87               |
| 2009-06-30 | -0.55               |
| 2009-07-01 | 41.23916            |
| 2009-07-02 | 46.55               |
| 2009-07-03 | 34.99               |
| 2009-07-04 | -5.48               |
| 2009-07-05 | 3.95                |
| 2009-07-06 | 24.04               |
| 2009-07-07 | 6.36                |
| 2009-07-08 | 116.96              |
| 2009-07-09 | -13.11              |
| 2009-07-10 | -11.02              |
| 2009-07-11 | -15.69              |
| 2009-07-12 | 21.25               |
| 2009-07-13 | 73.22               |
| 2009-07-14 | 27.31               |
| 2009-07-15 | -15.28              |
| 2009-07-16 | 6.27                |
| 2009-07-17 | -11.52              |
| 2009-07-18 | 39.65               |
| 2009-07-19 | -5.29               |
| 2009-07-20 | 44.83               |
| 2009-07-21 | -22.05              |
| 2009-07-22 | 21.92               |
| 2009-07-23 | -15.36              |
| 2009-07-24 | 34.34               |
| 2009-07-25 | -21.71              |
| 2009-07-26 | 15.97               |
| 2009-07-27 | 39.6                |
| 2009-07-28 | 13.5                |
| 2009-07-29 | 31.71               |
| 2009-07-30 | 14.65               |
| 2009-07-31 | 32.95               |
| 2009-08-01 | 27.85667            |
| 2009-08-02 | -2.58               |
| 2009-08-03 | 14.92               |
| 2009-08-04 | 21.69               |
| 2009-08-05 | -0.56               |
| 2009-08-06 | 19.89               |
| 2009-08-07 | 60.68               |
| 2009-08-08 | 27.78               |
| 2009-08-09 | 22.15               |
| 2009-08-10 | 18.1                |
| 2009-08-11 | 10.08               |
| 2009-08-12 | 16.11               |
| 2009-08-13 | -26.57              |
| 2009-08-14 | 32.91               |
| 2009-08-15 | 28.46               |
| 2009-08-16 | 23.94               |
| 2009-08-17 | 23.5                |
| 2009-08-18 | 10.4                |
| 2009-08-19 | 25.3                |
| 2009-08-20 | -1.07               |
| 2009-08-21 | 27.76               |
| 2009-08-22 | 19.99               |
| 2009-08-23 | 41.14               |
| 2009-08-24 | 43.17               |
| 2009-08-25 | 41.79               |
| 2009-08-26 | 82.49               |
| 2009-08-27 | 51.42               |
| 2009-08-28 | 97.80496            |
| 2009-08-29 | 46.88746            |
| 2009-08-30 | 42.85746            |
| 2009-08-31 | 26.72329            |
| 2009-09-01 | 53.94167            |
| 2009-09-02 | 34.27833            |
| 2009-09-03 | 44.86916            |
| 2009-09-04 | 28.98167            |
| 2009-09-05 | 55.47666            |
| 2009-09-06 | 16.66417            |
| 2009-09-07 | 45.33167            |
| 2009-09-08 | 53.36834            |
| 2009-09-09 | 24.15167            |
| 2009-09-10 | 40.6625             |
| 2009-09-11 | 49.30334            |
| 2009-09-12 | 29.67083            |
| 2009-09-13 | 34.73416            |
| 2009-09-14 | 61.14917            |
| 2009-09-15 | 67.27917            |
| 2009-09-16 | 66.875              |
| 2009-09-17 | 58.41417            |
| 2009-09-18 | 62.5275             |
| 2009-09-19 | 39.89               |
| 2009-09-20 | 53.5525             |
| 2009-09-21 | 36.46083            |
| 2009-09-22 | 58.19333            |
| 2009-09-23 | 40.54               |
| 2009-09-24 | 40.59               |
| 2009-09-25 | 16.73               |
| 2009-09-26 | 38.74667            |
| 2009-09-27 | 42.85               |
| 2009-09-28 | 44.85667            |
| 2009-09-29 | 37.2625             |
| 2009-09-30 | 78.07959            |
| 2009-10-01 | 57.87417            |
| 2009-10-02 | 68.42708            |
| 2009-10-03 | 75.625              |
| 2009-10-04 | 52.9375             |
| 2009-10-05 | 81.675              |
| 2009-10-06 | 59.49167            |
| 2009-10-07 | 59.99583            |
| 2009-10-08 | 71.59167            |
| 2009-10-09 | 58.48333            |
| 2009-10-10 | 52.43333            |
| 2009-10-11 | 61.00417            |
| 2009-10-12 | 49.9125             |
| 2009-10-13 | 49.40833            |
| 2009-10-14 | 87.725              |
| 2009-10-15 | 50.41667            |
| 2009-10-16 | 51.92917            |
| 2009-10-17 | 52.9375             |
| 2009-10-18 | 48.4                |
| 2009-10-19 | 61.50833            |
| 2009-10-20 | 52.9375             |
| 2009-10-21 | 53.44167            |
| 2009-10-22 | 51.425              |
| 2009-10-23 | 51.92917            |
| 2009-10-24 | 51.92917            |
| 2009-10-25 | 51.92917            |
| 2009-10-26 | 168.4               |
| 2009-10-27 | 220.22917           |
| 2009-10-28 | 132.0               |
| 2009-10-29 | 72.56666            |
| 2009-10-30 | 65.56667            |
| 2009-10-31 | 57.56667            |
| 2009-11-01 | 54.10417            |
| 2009-11-02 | 61.70833            |
| 2009-11-03 | 71.70208            |
| 2009-11-04 | 51.08               |
| 2009-11-05 | 26.985              |
| 2009-11-06 | 71.37292            |
| 2009-11-07 | 75.38667            |
| 2009-11-08 | 59.77083            |
| 2009-11-09 | 70.34833            |
| 2009-11-10 | 59.2775             |
| 2009-11-11 | 36.64583            |
| 2009-11-12 | 109.18333           |
| 2009-11-13 | 74.37167            |
| 2009-11-14 | 87.945              |
| 2009-11-15 | 75.33125            |
| 2009-11-16 | 80.36208            |
| 2009-11-17 | 76.3325             |
| 2009-11-18 | 76.34042            |
| 2009-11-19 | 114.10042           |
| 2009-11-20 | 45.58417            |
| 2009-11-21 | 118.13625           |
| 2009-11-22 | 83.335              |
| 2009-11-23 | 98.93833            |
| 2009-11-24 | 91.36292            |
| 2009-11-25 | 87.32917            |
| 2009-11-26 | 87.33291            |
| 2009-11-27 | 87.33375            |
| 2009-11-28 | 123.59625           |
| 2009-11-29 | 97.36792            |
| 2009-11-30 | 93.33375            |
| 2009-12-01 | 52.04208            |
| 2009-12-02 | 87.32708            |
| 2009-12-03 | 91.34208            |
| 2009-12-04 | 83.26542            |
| 2009-12-05 | 87.2975             |
| 2009-12-06 | 123.55208           |
| 2009-12-07 | 92.28666            |
| 2009-12-08 | 111.9275            |
| 2009-12-09 | 95.28458            |
| 2009-12-10 | 136.57042           |
| 2009-12-11 | 65.01833            |
| 2009-12-12 | 76.64792            |
| 2009-12-13 | 93.30917            |
| 2009-12-14 | 93.32208            |
| 2009-12-15 | 91.29708            |
| 2009-12-16 | 68.61125            |
| 2009-12-17 | 115.0125            |
| 2009-12-18 | 97.35042            |
| 2009-12-19 | 93.30625            |
| 2009-12-20 | 93.31333            |
| 2009-12-21 | 95.33               |
| 2009-12-22 | 91.29334            |
| 2009-12-23 | 93.31333            |
| 2009-12-24 | 107.91125           |
| 2009-12-25 | 100.32542           |
| 2009-12-26 | 132.54542           |
| 2009-12-27 | 106.31458           |
| 2009-12-28 | 102.27667           |
| 2009-12-29 | 97.24333            |
| 2009-12-30 | 65.03292            |
| 2009-12-31 | 91.26792            |
| 2010-01-01 | 95.31292            |
| 2010-01-02 | 95.31917            |
| 2010-01-03 | 100.34917           |
| 2010-01-04 | 132.56542           |
| 2010-01-05 | 60.00833            |
| 2010-01-06 | 95.31375            |
| 2010-01-07 | 155.22708           |
| 2010-01-08 | 103.27458           |
| 2010-01-09 | 89.67375            |
| 2010-01-10 | 102.29584           |
| 2010-01-11 | 115.9025            |
| 2010-01-12 | 89.685              |
| 2010-01-13 | 100.27459           |
| 2010-01-14 | 104.31917           |
| 2010-01-15 | 102.30375           |
| 2010-01-16 | 114.8925            |
| 2010-01-17 | 100.76833           |
| 2010-01-18 | 87.18041            |
| 2010-01-19 | 101.31417           |
| 2010-01-20 | 91.7475             |
| 2010-01-21 | 74.3125             |
| 2010-01-22 | 96.32042            |
| 2010-01-23 | 96.31625            |
| 2010-01-24 | 132.57167           |
| 2010-01-25 | 104.32125           |
| 2010-01-26 | 99.28542            |
| 2010-01-27 | 105.34167           |
| 2010-01-28 | 102.29875           |
| 2010-01-29 | 117.60417           |
| 2010-01-30 | 89.68667            |
| 2010-01-31 | 94.7475             |
| 2010-02-01 | 106.85792000000001  |
| 2010-02-02 | 104.32875           |
| 2010-02-03 | 102.3025            |
| 2010-02-04 | 102.31167           |
| 2010-02-05 | 67.02125            |
| 2010-02-06 | 104.33667           |
| 2010-02-07 | 137.595             |
| 2010-02-08 | 116.91542           |
| 2010-02-09 | 102.29958           |
| 2010-02-10 | 89.6925             |
| 2010-02-11 | 98.27958            |
| 2010-02-12 | 71.06083            |
| 2010-02-13 | 133.5775            |
| 2010-02-14 | 102.31625           |
| 2010-02-15 | 72.05708            |
| 2010-02-16 | 10.58583            |
| 2010-02-17 | 25.70875            |
| 2010-02-18 | 50.415              |
| 2010-02-19 | 67.54958            |
| 2010-02-20 | 54.94208            |
| 2010-02-21 | 44.8525             |
| 2010-02-22 | 51.40542            |
| 2010-02-23 | 49.38875            |
| 2010-02-24 | 17.62541            |
| 2010-02-25 | 49.39917            |
| 2010-02-26 | 41.33333            |
| 2010-02-27 | 49.90792            |
| 2010-02-28 | 22.18375            |
| 2010-03-01 | 50.415              |
| 2010-03-02 | 41.33708            |
| 2010-03-03 | 18.14958            |
| 2010-03-04 | 54.95625            |
| 2010-03-05 | 54.955              |
| 2010-03-06 | 50.92333            |
| 2010-03-07 | 42.34875            |
| 2010-03-08 | 53.44542            |
| 2010-03-09 | 57.98209            |
| 2010-03-10 | 56.47292            |
| 2010-03-11 | 51.42708            |
| 2010-03-12 | 23.19375            |
| 2010-03-13 | 51.92959            |
| 2010-03-14 | 43.36042            |
| 2010-03-15 | 51.93667            |
| 2010-03-16 | 56.75542            |
| 2010-03-17 | 23.20625            |
| 2010-03-18 | 88.75               |
| 2010-03-19 | 34.79958            |
| 2010-03-20 | 47.905              |
| 2010-03-21 | 39.34125            |
| 2010-03-22 | 71.105              |
| 2010-03-23 | 57.99417            |
| 2010-03-24 | 41.86166            |
| 2010-03-25 | 55.47458            |
| 2010-03-26 | 57.99458            |
| 2010-03-27 | 23.71625            |
| 2010-03-28 | 53.465              |
| 2010-03-29 | 39.85583            |
| 2010-03-30 | 63.06292            |
| 2010-03-31 | 76.65417            |
| 2010-04-01 | 93.78542            |
| 2010-04-02 | 58.4925             |
| 2010-04-03 | 58.99583            |
| 2010-04-04 | 24.21083            |
| 2010-04-05 | 96.30917            |
| 2010-04-06 | -288.87833          |
| 2010-04-07 | 58.49458            |
| 2010-04-08 | 53.96583            |
| 2010-04-09 | 59.01375            |
| 2010-04-10 | 91.04667            |
| 2010-04-11 | 84.00458            |
| 2010-04-12 | 95.10833            |
| 2010-04-13 | 132.20875           |
| 2010-04-14 | 106.51334           |
| 2010-04-15 | 114.6025            |
| 2010-04-16 | 144.3675            |
| 2010-04-17 | 172.60959           |
| 2010-04-18 | 182.17875           |
| 2010-04-19 | 173.10792           |
| 2010-04-20 | 203.86667           |
| 2010-04-21 | 189.22792           |
| 2010-04-22 | 173.08542           |
| 2010-04-23 | 148.36042           |
| 2010-04-24 | 119.64042           |
| 2010-04-25 | 120.16833           |
| 2010-04-26 | 142.35834           |
| 2010-04-27 | 65.25625            |
| 2010-04-28 | 202.325             |
| 2010-04-29 | 123.20625           |
| 2010-04-30 | 82.52583            |
| 2010-05-01 | 118.31458           |
| 2010-05-02 | 106.71583           |
| 2010-05-03 | 123.85792000000001  |
| 2010-05-04 | 148.56792           |
| 2010-05-05 | 103.68333           |
| 2010-05-06 | 140.4725            |
| 2010-05-07 | 91.06125            |
| 2010-05-08 | 122.32167           |
| 2010-05-09 | 92.59375            |
| 2010-05-10 | 101.16875           |
| 2010-05-11 | 131.905             |
| 2010-05-12 | 174.21208           |
| 2010-05-13 | 152.06              |
| 2010-05-14 | 150.89416           |
| 2010-05-15 | 87.72625            |
| 2010-05-16 | 127.56458           |
| 2010-05-17 | 127.57042           |
| 2010-05-18 | 225.36125           |
| 2010-05-19 | 218.21333           |
| 2010-05-20 | 197.03208           |
| 2010-05-21 | 199.55042           |
| 2010-05-22 | 240.37667           |
| 2010-05-23 | 213.71209           |
| 2010-05-24 | 204.57834           |
| 2010-05-25 | 216.84667           |
| 2010-05-26 | 144.23              |
| 2010-05-27 | 171.96709           |
| 2010-05-28 | 195.16042           |
| 2010-05-29 | 214.80083           |
| 2010-05-30 | 194.62541           |
| 2010-05-31 | 185.55917           |
| 2010-06-01 | 199.68167           |
| 2010-06-02 | 176.49416           |
| 2010-06-03 | 199.18583           |
| 2010-06-04 | 180.75333           |
| 2010-06-05 | 175.57917           |
| 2010-06-06 | 203.02834           |
| 2010-06-07 | 215.97125           |
| 2010-06-08 | 191.21833           |
| 2010-06-09 | 191.46667           |
| 2010-06-10 | 189.815             |
| 2010-06-11 | 168.67917           |
| 2010-06-12 | 150.1               |
| 2010-06-13 | 145.21708           |
| 2010-06-14 | 93.35167            |
| 2010-06-15 | 67.43583            |
| 2010-06-16 | 102.755             |
| 2010-06-17 | 62.47208            |
| 2010-06-18 | 31.73333            |
| 2010-06-19 | 6.09166             |
| 2010-06-20 | 37.75167            |
| 2010-06-21 | -17.95584           |
| 2010-06-22 | 107.6175            |
| 2010-06-23 | -48.19125           |
| 2010-06-24 | 29.26792            |
| 2010-06-25 | -25.55792           |
| 2010-06-26 | 66.195              |
| 2010-06-27 | -24.64458           |
| 2010-06-28 | 7.18625             |
| 2010-06-29 | 23.65               |
| 2010-06-30 | -18.67292           |
| 2010-07-01 | 25.81083            |
| 2010-07-02 | 35.24083            |
| 2010-07-03 | 41.19209            |
| 2010-07-04 | 15.6825             |
| 2010-07-05 | -9.57166            |
| 2010-07-06 | 33.8325             |
| 2010-07-07 | -21.13125           |
| 2010-07-08 | -24.26542           |
| 2010-07-09 | 6.67916             |
| 2010-07-10 | 27.80542            |
| 2010-07-11 | 14.70417            |
| 2010-07-12 | 16.6725             |
| 2010-07-13 | 31.33583            |
| 2010-07-14 | 23.77583            |
| 2010-07-15 | -11.50292           |
| 2010-07-16 | -11.884170000000001 |
| 2010-07-17 | 11.1125             |
| 2010-07-18 | 23.75333            |
| 2010-07-19 | 44.21042            |
| 2010-07-20 | -33.8125            |
| 2010-07-21 | 9.57417             |
| 2010-07-22 | 29.14792            |
| 2010-07-23 | 42.09792            |
| 2010-07-24 | -1.06               |
| 2010-07-25 | 2.21833             |
| 2010-07-26 | 21.445              |
| 2010-07-27 | -15.02917           |
| 2010-07-28 | 17.76584            |
| 2010-07-29 | 71.54333            |
| 2010-07-30 | -14.08125           |
| 2010-07-31 | 40.48083            |
| 2010-08-01 | -6.22917            |
| 2010-08-02 | 13.2875             |
| 2010-08-03 | 49.98792            |
| 2010-08-04 | -11.10917           |
| 2010-08-05 | 23.24792            |
| 2010-08-06 | 41.77               |
| 2010-08-07 | -19.27458           |
| 2010-08-08 | 30.32292            |
| 2010-08-09 | 18.745              |
| 2010-08-10 | -3.03417            |
| 2010-08-11 | 0.64875             |
| 2010-08-12 | 5.6175              |
| 2010-08-13 | 1.25083             |
| 2010-08-14 | -18.34917           |
| 2010-08-15 | -3.16458            |
| 2010-08-16 | -13.05583           |
| 2010-08-17 | 4.04583             |
| 2010-08-18 | 7.13917             |
| 2010-08-19 | 14.12833            |
| 2010-08-20 | 17.7975             |
| 2010-08-21 | 4.14458             |
| 2010-08-22 | 14.69667            |
| 2010-08-23 | 17.84875            |
| 2010-08-24 | 17.905              |
| 2010-08-25 | 19.37958            |
| 2010-08-26 | 16.27708            |
| 2010-08-27 | 11.15208            |
| 2010-08-28 | 11.0825             |
| 2010-08-29 | 30.03167            |
| 2010-08-30 | 28.08458            |
| 2010-08-31 | 33.62959            |
| 2010-09-01 | 30.96708            |
| 2010-09-02 | 29.47625            |
| 2010-09-03 | 29.11               |
| 2010-09-04 | 29.43583            |
| 2010-09-05 | 26.76083            |
| 2010-09-06 | 34.69               |
| 2010-09-07 | 26.295              |
| 2010-09-08 | 28.22458            |
| 2010-09-09 | 34.56917            |
| 2010-09-10 | 28.08625            |
| 2010-09-11 | 32.50416            |
| 2010-09-12 | 31.31083            |
| 2010-09-13 | 23.9325             |
| 2010-09-14 | 23.40167            |
| 2010-09-15 | 31.27625            |
| 2010-09-16 | 27.56833            |
| 2010-09-17 | 28.80667            |
| 2010-09-18 | 28.0575             |
| 2010-09-19 | 1.04708             |
| 2010-09-20 | 57.85958            |
| 2010-09-21 | 33.06875            |
| 2010-09-22 | 31.175              |
| 2010-09-23 | 32.51208            |
| 2010-09-24 | 26.48667            |
| 2010-09-25 | 19.64167            |
| 2010-09-26 | 15.01167            |
| 2010-09-27 | 18.87792            |
| 2010-09-28 | 17.3225             |
| 2010-09-29 | 17.95958            |
| 2010-09-30 | 19.29292            |
| 2010-10-01 | 49.45583            |
| 2010-10-02 | 50.115              |
| 2010-10-03 | 48.75083            |
| 2010-10-04 | 51.64667            |
| 2010-10-05 | 60.46417            |
| 2010-10-06 | 39.13375            |
| 2010-10-07 | 36.70833            |
| 2010-10-08 | 42.2425             |
| 2010-10-09 | 38.71167            |
| 2010-10-10 | 42.75417            |
| 2010-10-11 | 45.27125            |
| 2010-10-12 | 42.74833            |
| 2010-10-13 | 39.72042            |
| 2010-10-14 | 44.26333            |
| 2010-10-15 | 41.75083            |
| 2010-10-16 | 24.60708            |
| 2010-10-17 | 24.61125            |
| 2010-10-18 | 26.12542            |
| 2010-10-19 | 40.23208            |
| 2010-10-20 | 36.19625            |
| 2010-10-21 | 40.73667            |
| 2010-10-22 | 41.84583            |
| 2010-10-23 | 47.895830000000004  |
| 2010-10-24 | 67.43417            |
| 2010-10-25 | 107.3875            |
| 2010-10-26 | 62.88333            |
| 2010-10-27 | 57.33               |
| 2010-10-28 | 49.26792            |
| 2010-10-29 | 45.74417            |
| 2010-10-30 | 51.2975             |
| 2010-10-31 | 52.80833            |
| 2010-11-01 | 50.28917            |
| 2010-11-02 | 46.76667            |
| 2010-11-03 | 41.7225             |
| 2010-11-04 | 40.72375            |
| 2010-11-05 | 40.22042            |
| 2010-11-06 | 35.68               |
| 2010-11-07 | 42.23833            |
| 2010-11-08 | 70.46625            |
| 2010-11-09 | 51.79083            |
| 2010-11-10 | 46.73792            |
| 2010-11-11 | 48.25083            |
| 2010-11-12 | 41.7                |
| 2010-11-13 | 51.27791            |
| 2010-11-14 | 45.72708            |
| 2010-11-15 | 37.30833            |
| 2010-11-16 | 55.9625             |
| 2010-11-17 | 48.4                |
| 2010-11-18 | 25.7125             |
| 2010-11-19 | 41.84583            |
| 2010-11-20 | 80.66667            |
| 2010-11-21 | 61.00417            |
| 2010-11-22 | 55.45833            |
| 2010-11-23 | 78.14583            |
| 2010-11-24 | 86.71667            |
| 2010-11-25 | 54.95417            |
| 2010-11-26 | 51.425              |
| 2010-11-27 | 34.28333            |
| 2010-11-28 | 36.3                |
| 2010-11-29 | 83.1875             |
| 2010-11-30 | 32.77083            |
| 2010-12-01 | 32.77083            |
| 2010-12-02 | 31.25833            |
| 2010-12-03 | 39.325              |
| 2010-12-04 | 50.92083            |
| 2010-12-05 | 54.95417            |
| 2010-12-06 | 49.40833            |
| 2010-12-07 | 59.99583            |
| 2010-12-08 | 51.425              |
| 2010-12-09 | 89.35               |
| 2010-12-10 | 108.9625            |
| 2010-12-11 | 119.0375            |
| 2010-12-12 | 101.4               |
| 2010-12-13 | 111.97083           |
| 2010-12-14 | 113.475             |
| 2010-12-15 | 151.19583           |
| 2010-12-16 | 130.44167           |
| 2010-12-17 | 84.03334            |
| 2010-12-18 | 80.0                |
| 2010-12-19 | 222.725             |
| 2010-12-20 | 381.97083           |
| 2010-12-21 | 145.1375            |
| 2010-12-22 | 128.63334           |
| 2010-12-23 | 129.74167           |
| 2010-12-24 | 127.80833           |
| 2010-12-25 | 126.3625            |
| 2010-12-26 | 121.37917           |
| 2010-12-27 | 114.37917           |
| 2010-12-28 | 115.42917           |
| 2010-12-29 | 140.5875            |
| 2010-12-30 | 157.65417           |
| 2010-12-31 | 185.25834           |
| 2011-01-01 | 160.5375            |
| 2011-01-02 | 127.84167           |
| 2011-01-03 | 183.20833           |
| 2011-01-04 | 164.03333           |
| 2011-01-05 | 136.3625            |
| 2011-01-06 | 161.55417           |
| 2011-01-07 | 161.03333           |
| 2011-01-08 | 123.80833           |
| 2011-01-09 | 194.77917           |
| 2011-01-10 | 131.825             |
| 2011-01-11 | 191.225             |
| 2011-01-12 | 122.75833           |
| 2011-01-13 | 128.3625            |
| 2011-01-14 | 126.39583           |
| 2011-01-15 | 123.4125            |
| 2011-01-16 | 111.37917           |
| 2011-01-17 | 309.05833           |
| 2011-01-18 | 203.6375            |
| 2011-01-19 | 190.01667           |
| 2011-01-20 | 162.34583           |
| 2011-01-21 | 135.22083           |
| 2011-01-22 | 151.39584           |
| 2011-01-23 | 143.37917           |
| 2011-01-24 | 133.3625            |
| 2011-01-25 | 134.4125            |
| 2011-01-26 | 136.95              |
| 2011-01-27 | 133.44583           |
| 2011-01-28 | 136.98333           |
| 2011-01-29 | 132.96667           |
| 2011-01-30 | 124.42917           |
| 2011-01-31 | 148.5875            |
| 2011-02-01 | 198.84583           |
| 2011-02-02 | 154.98333           |
| 2011-02-03 | 137.39583           |
| 2011-02-04 | 132.39584           |
| 2011-02-05 | 129.4125            |
| 2011-02-06 | 130.95              |
| 2011-02-07 | 140.01667           |
| 2011-02-08 | 162.6375            |
| 2011-02-09 | 149.01667           |
| 2011-02-10 | 137.95              |
| 2011-02-11 | 131.42917           |
| 2011-02-12 | 133.96667           |
| 2011-02-13 | 122.4125            |
| 2011-02-14 | 122.95              |
| 2011-02-15 | 112.4125            |
| 2011-02-16 | 149.6375            |
| 2011-02-17 | 148.5875            |
| 2011-02-18 | 141.01667           |
| 2011-02-19 | 145.03333           |
| 2011-02-20 | 147.5375            |
| 2011-02-21 | 163.62083           |
| 2011-02-22 | 134.4125            |
| 2011-02-23 | 151.03333           |
| 2011-02-24 | 152.03333           |
| 2011-02-25 | 159.57083           |
| 2011-02-26 | 171.62083           |
| 2011-02-27 | 177.62084           |
| 2011-02-28 | 134.32917           |
| 2011-03-01 | 154.0               |
| 2011-03-02 | 136.39583           |
| 2011-03-03 | 158.37042           |
| 2011-03-04 | 167.91208           |
| 2011-03-05 | 144.75333           |
| 2011-03-06 | 186.51541           |
| 2011-03-07 | 200.55209           |
| 2011-03-08 | 165.27625           |
| 2011-03-09 | 153.72958           |
| 2011-03-10 | 186.96916           |
| 2011-03-11 | 298.59875           |
| 2011-03-12 | 221.46167           |
| 2011-03-13 | 221.94208           |
| 2011-03-14 | 246.58125           |
| 2011-03-15 | 241.48375           |
| 2011-03-16 | 549.49333           |
| 2011-03-17 | 444.39458           |
| 2011-03-18 | 230.7425            |
| 2011-03-19 | 193.61667           |
| 2011-03-20 | 178.14041           |
| 2011-03-21 | 197.90417           |
| 2011-03-22 | 201.01333           |
| 2011-03-23 | 237.32167           |
| 2011-03-24 | 254.94667           |
| 2011-03-25 | 259.44              |
| 2011-03-26 | 227.20417           |
| 2011-03-27 | 252.90833           |
| 2011-03-28 | 261.29834           |
| 2011-03-29 | 221.59875           |
| 2011-03-30 | 222.195             |
| 2011-03-31 | 273.53542           |
| 2011-04-01 | 338.0925            |
| 2011-04-02 | 367.9675            |
| 2011-04-03 | 402.59167           |
| 2011-04-04 | 273.61917           |
| 2011-04-05 | 56.73               |
| 2011-04-06 | 284.73625           |
| 2011-04-07 | 378.82916           |
| 2011-04-08 | 330.30167           |
| 2011-04-09 | 289.13375           |
| 2011-04-10 | 274.18166           |
| 2011-04-11 | 384.74083           |
| 2011-04-12 | 427.26791           |
| 2011-04-13 | 430.74583           |
| 2011-04-14 | 432.51625           |
| 2011-04-15 | 310.86333           |
| 2011-04-16 | 440.70292           |
| 2011-04-17 | 720.53375           |
| 2011-04-18 | 1231.35417          |
| 2011-04-19 | 646.64542           |
| 2011-04-20 | 493.75625           |
| 2011-04-21 | 648.65708           |
| 2011-04-22 | 559.28084           |
| 2011-04-23 | 489.18042           |
| 2011-04-24 | 474.92417           |
| 2011-04-25 | 524.35041           |
| 2011-04-26 | 491.19208           |
| 2011-04-27 | 403.395             |
| 2011-04-28 | 396.62292           |
| 2011-04-29 | 470.54375           |
| 2011-04-30 | 284.97875           |
| 2011-05-01 | 287.19166           |
| 2011-05-02 | 349.20542           |
| 2011-05-03 | 375.33917           |
| 2011-05-04 | 370.75              |
| 2011-05-05 | 366.57417           |
| 2011-05-06 | 413.67416           |
| 2011-05-07 | 448.72416           |
| 2011-05-08 | 737.23667           |
| 2011-05-09 | 905.89083           |
| 2011-05-10 | 462.85834           |
| 2011-05-11 | 425.66959           |
| 2011-05-12 | 499.26792           |
| 2011-05-13 | 768.41542           |
| 2011-05-14 | 918.1275            |
| 2011-05-15 | 1002.01666          |
| 2011-05-16 | 1075.95             |
| 2011-05-17 | 829.26833           |
| 2011-05-18 | 747.10125           |
| 2011-05-19 | 777.56417           |
| 2011-05-20 | 858.09417           |
| 2011-05-21 | 720.85833           |
| 2011-05-22 | 766.315             |
| 2011-05-23 | 819.09875           |
| 2011-05-24 | 1078.25917          |
| 2011-05-25 | 855.59458           |
| 2011-05-26 | 826.06375           |
| 2011-05-27 | 759.33083           |
| 2011-05-28 | 722.86792           |
| 2011-05-29 | 917.03542           |
| 2011-05-30 | 1449.28166          |
| 2011-05-31 | 921.44375           |
| 2011-06-01 | 746.70583           |
| 2011-06-02 | 768.26959           |
| 2011-06-03 | 676.04958           |
| 2011-06-04 | 611.09708           |
| 2011-06-05 | 569.77833           |
| 2011-06-06 | 591.61208           |
| 2011-06-07 | 771.31167           |
| 2011-06-08 | 777.33875           |
| 2011-06-09 | 909.80334           |
| 2011-06-10 | 670.84625           |
| 2011-06-11 | 737.56958           |
| 2011-06-12 | 845.76584           |
| 2011-06-13 | 811.36417           |
| 2011-06-14 | 784.10291           |
| 2011-06-15 | 780.56666           |
| 2011-06-16 | 729.59833           |
| 2011-06-17 | 484.75              |
| 2011-06-18 | 534.57667           |
| 2011-06-19 | 754.71              |
| 2011-06-20 | 616.50375           |
| 2011-06-21 | 533.815             |
| 2011-06-22 | 521.46333           |
| 2011-06-23 | 404.75125           |
| 2011-06-24 | 911.12833           |
| 2011-06-25 | 578.19167           |
| 2011-06-26 | 548.98458           |
| 2011-06-27 | 521.10083           |
| 2011-06-28 | 547.63708           |
| 2011-06-29 | 620.94958           |
| 2011-06-30 | 461.43959           |
| 2011-07-01 | 425.44125           |
| 2011-07-02 | 363.76125           |
| 2011-07-03 | 378.60667           |
| 2011-07-04 | 550.19875           |
| 2011-07-05 | 309.18792           |
| 2011-07-06 | 206.1925            |
| 2011-07-07 | 204.63333           |
| 2011-07-08 | 223.26542           |
| 2011-07-09 | 189.23625           |
| 2011-07-10 | 163.23667           |
| 2011-07-11 | 129.59875           |
| 2011-07-12 | 178.64417           |
| 2011-07-13 | 85.77334            |
| 2011-07-14 | 50.39278            |
| 2011-07-15 | 46.27056            |
| 2011-07-16 | 41.1125             |
| 2011-07-17 | 43.63333            |
| 2011-07-18 | 39.45542            |
| 2011-07-19 | 102.41042           |
| 2011-07-20 | 63.90708            |
| 2011-07-21 | 13.66625            |
| 2011-07-22 | 43.35708            |
| 2011-07-23 | 73.13583            |
| 2011-07-24 | 21.5525             |
| 2011-07-25 | 42.11625            |
| 2011-07-26 | 42.90917            |
| 2011-07-27 | 85.80417            |
| 2011-07-28 | 43.4925             |
| 2011-07-29 | 36.27292            |
| 2011-07-30 | 21.15583            |
| 2011-07-31 | 55.41833            |
| 2011-08-01 | 60.38042            |
| 2011-08-02 | 50.11083            |
| 2011-08-03 | 46.47083            |
| 2011-08-04 | 46.47083            |
| 2011-08-05 | 46.975              |
| 2011-08-06 | 46.47083            |
| 2011-08-07 | 46.47083            |
| 2011-08-08 | 46.47083            |
| 2011-08-09 | 46.47083            |
| 2011-08-10 | 46.47083            |
| 2011-08-11 | 73.47083            |
| 2011-08-12 | 73.47083            |
| 2011-08-13 | 71.95833            |
| 2011-08-14 | 71.95833            |
| 2011-08-15 | 71.95833            |
| 2011-08-16 | 71.45417            |
| 2011-08-17 | 71.95833            |
| 2011-08-18 | 97.95833            |
| 2011-08-19 | 97.95833            |
| 2011-08-20 | 97.95833            |
| 2011-08-21 | 97.45417            |
| 2011-08-22 | 102.28411           |
| 2011-08-23 | 32.49739            |
| 2011-08-24 | 83.71067            |
| 2011-08-25 | 82.49062            |
| 2011-08-26 | 82.2789             |
| 2011-08-27 | 81.56301            |
| 2011-08-28 | 21.35546            |
| 2011-08-29 | 20.63957            |
| 2011-08-30 | 20.42785            |
| 2011-08-31 | 19.71196            |
| 2011-09-01 | 18.99608            |
| 2011-09-02 | 18.78435            |
| 2011-09-03 | 116.38097           |
| 2011-09-04 | 115.66508           |
| 2011-09-05 | 114.94919           |
| 2011-09-06 | 114.23331           |
| 2011-09-07 | 113.51742           |
| 2011-09-08 | 112.80153           |
| 2011-09-09 | 89.39815            |
| 2011-09-10 | -526.90524          |
| 2011-09-11 | 70.32054            |
| 2011-09-12 | 361.01298           |
| 2011-09-13 | 10.40543            |
| 2011-09-14 | 85.81871            |
| 2011-09-15 | 62.91949            |
| 2011-09-16 | 426.7161            |
| 2011-09-17 | 160.80855           |
| 2011-09-18 | -19.39067           |
| 2011-09-19 | 18.71427            |
| 2011-09-20 | 213.11089           |
| 2011-09-21 | 51.56583            |
| 2011-09-22 | 1.08625             |
| 2011-09-23 | 115.01458           |
| 2011-09-24 | 117.18666           |
| 2011-09-25 | -43.02958           |
| 2011-09-26 | 276.12417           |
| 2011-09-27 | 47.37958            |
| 2011-09-28 | 67.63               |
| 2011-09-29 | 126.3075            |
| 2011-09-30 | -63.525             |
| 2011-10-01 | 106.88333           |
| 2011-10-02 | 107.3875            |
| 2011-10-03 | 75.625              |
| 2011-10-04 | 89.74167            |
| 2011-10-05 | 45.87917            |
| 2011-10-06 | 50.79167            |
| 2011-10-07 | 33.675              |
| 2011-10-08 | 36.19583            |
| 2011-10-09 | 30.65833            |
| 2011-10-10 | 24.12084            |
| 2011-10-11 | 29.1625             |
| 2011-10-12 | 27.65833            |
| 2011-10-13 | -27.79167           |
| 2011-10-14 | -114.51667          |
| 2011-10-15 | -99.89584           |
| 2011-10-16 | -75.69584           |
| 2011-10-17 | -52.04167           |
| 2011-10-18 | -52.01666           |
| 2011-10-19 | -46.47083           |
| 2011-10-20 | -28.32083           |
| 2011-10-21 | -20.24583           |
| 2011-10-22 | -10.66666           |
| 2011-10-23 | -2.09583            |
| 2011-10-24 | 8.49167             |
| 2011-10-25 | 30.17084            |
| 2011-10-26 | 34.20417            |
| 2011-10-27 | 31.69166            |
| 2011-10-28 | 47.825              |
| 2011-10-29 | 46.3125             |
| 2011-10-30 | 45.80833            |
| 2011-10-31 | 55.86667            |
| 2011-11-01 | 64.4625             |
| 2011-11-02 | 63.96667            |
| 2011-11-03 | 63.96667            |
| 2011-11-04 | 63.95               |
| 2011-11-05 | 64.4625             |
| 2011-11-06 | 64.96666            |
| 2011-11-07 | 64.96666            |
| 2011-11-08 | 63.96667            |
| 2011-11-09 | 62.96667            |
| 2011-11-10 | 62.4625             |
| 2011-11-11 | 62.96667            |
| 2011-11-12 | 65.95               |
| 2011-11-13 | 67.96667            |
| 2011-11-14 | 65.4625             |
| 2011-11-15 | 64.96666            |
| 2011-11-16 | 62.96667            |
| 2011-11-17 | 63.96667            |
| 2011-11-18 | 65.96667            |
| 2011-11-19 | 63.44584            |
| 2011-11-20 | 62.96667            |
| 2011-11-21 | 63.96667            |
| 2011-11-22 | 63.96667            |
| 2011-11-23 | 63.96667            |
| 2011-11-24 | 63.96667            |
| 2011-11-25 | 63.96667            |
| 2011-11-26 | 62.4625             |
| 2011-11-27 | 58.95               |
| 2011-11-28 | 60.96667            |
| 2011-11-29 | 61.96667            |
| 2011-11-30 | 61.96667            |
| 2011-12-01 | 60.96667            |
| 2011-12-02 | 58.4625             |
| 2011-12-03 | 60.96667            |
| 2011-12-04 | 57.95               |
| 2011-12-05 | 63.96667            |
| 2011-12-06 | 62.96667            |
| 2011-12-07 | 63.96667            |
| 2011-12-08 | 62.96667            |
| 2011-12-09 | 65.4625             |
| 2011-12-10 | 63.96667            |
| 2011-12-11 | 61.43125            |
| 2011-12-12 | 64.44667            |
| 2011-12-13 | 64.45               |
| 2011-12-14 | 67.44917            |
| 2011-12-15 | 67.44875            |
| 2011-12-16 | 66.44208            |
| 2011-12-17 | 67.44042            |
| 2011-12-18 | 69.93916            |
| 2011-12-19 | 66.42583            |
| 2011-12-20 | 66.44166            |
| 2011-12-21 | 64.4475             |
| 2011-12-22 | 62.96667            |
| 2011-12-23 | 84.56708            |
| 2011-12-24 | 72.46917            |
| 2011-12-25 | 69.45167000000001   |
| 2011-12-26 | 65.43791            |
| 2011-12-27 | 61.42167            |
| 2011-12-28 | 50.37917            |
| 2011-12-29 | 19.73917            |
| 2011-12-30 | 39.43542            |
| 2011-12-31 | 34.41958            |
| 2012-01-01 | 82.23333            |
| 2012-01-02 | 54.48583            |
| 2012-01-03 | 32.35667            |
| 2012-01-04 | 53.52375            |
| 2012-01-05 | 41.44042            |
| 2012-01-06 | 42.46292            |
| 2012-01-07 | 76.675              |
| 2012-01-08 | 54.47875            |
| 2012-01-09 | 72.08334            |
| 2012-01-10 | 47.90708            |
| 2012-01-11 | 90.185              |
| 2012-01-12 | 88.605              |
| 2012-01-13 | 57.3875             |
| 2012-01-14 | 51.37708            |
| 2012-01-15 | 25.76833            |
| 2012-01-16 | 132.45667           |
| 2012-01-17 | 64.00333            |
| 2012-01-18 | 38.27542            |
| 2012-01-19 | 259.62625           |
| 2012-01-20 | 289.14              |
| 2012-01-21 | 289.46375           |
| 2012-01-22 | 110.12375           |
| 2012-01-23 | 77.88625            |
| 2012-01-24 | 90.57459            |
| 2012-01-25 | 58.88333            |
| 2012-01-26 | 166.74792           |
| 2012-01-27 | 144.54042           |
| 2012-01-28 | 90.17083            |
| 2012-01-29 | 69.65875            |
| 2012-01-30 | 52.67958            |
| 2012-01-31 | 67.86375            |
| 2012-02-01 | 63.38834            |
| 2012-02-02 | 74.49583            |
| 2012-02-03 | 67.46125            |
| 2012-02-04 | 75.52083            |
| 2012-02-05 | 81.55584            |
| 2012-02-06 | 81.53292            |
| 2012-02-07 | 70.4725             |
| 2012-02-08 | 63.43875            |
| 2012-02-09 | 60.4425             |
| 2012-02-10 | 67.50959            |
| 2012-02-11 | 45.36583            |
| 2012-02-12 | 78.63583            |
| 2012-02-13 | 75.11292            |
| 2012-02-14 | 77.63291            |
| 2012-02-15 | 80.15125            |
| 2012-02-16 | 80.64834            |
| 2012-02-17 | 68.04583            |
| 2012-02-18 | 70.56583            |
| 2012-02-19 | 96.78625            |
| 2012-02-20 | 60.98709            |
| 2012-02-21 | 52.41583            |
| 2012-02-22 | 157.28958           |
| 2012-02-23 | 141.16167           |
| 2012-02-24 | 73.59834            |
| 2012-02-25 | 89.73042            |
| 2012-02-26 | 74.59625            |
| 2012-02-27 | 56.44583            |
| 2012-02-28 | 86.19666            |
| 2012-02-29 | 79.63708            |
| 2012-03-01 | 88.70875            |
| 2012-03-02 | 87.20417            |
| 2012-03-03 | 50.39667            |
| 2012-03-04 | 62.51083            |
| 2012-03-05 | 66.0925             |
| 2012-03-06 | 199.47375           |
| 2012-03-07 | 199.42875           |
| 2012-03-08 | 172.2025            |
| 2012-03-09 | 143.97833           |
| 2012-03-10 | 101.63792           |
| 2012-03-11 | 121.3225            |
| 2012-03-12 | 130.91125           |
| 2012-03-13 | 142.01125           |
| 2012-03-14 | 160.66542           |
| 2012-03-15 | 159.65125           |
| 2012-03-16 | 161.67333           |
| 2012-03-17 | 205.0075            |
| 2012-03-18 | 228.17208           |
| 2012-03-19 | 171.68458           |
| 2012-03-20 | 126.30958           |
| 2012-03-21 | 110.69167           |
| 2012-03-22 | 114.73333           |
| 2012-03-23 | 162.66083           |
| 2012-03-24 | 171.22792           |
| 2012-03-25 | 194.90833           |
| 2012-03-26 | 212.52417           |
| 2012-03-27 | 143.44541           |
| 2012-03-28 | 159.58542           |
| 2012-03-29 | 159.08083           |
| 2012-03-30 | 152.52792           |
| 2012-03-31 | 80.96625            |
| 2012-04-01 | 337.04042           |
| 2012-04-02 | 172.65292           |
| 2012-04-03 | 136.86833           |
| 2012-04-04 | 148.98042           |
| 2012-04-05 | 157.54625           |
| 2012-04-06 | 165.09541           |
| 2012-04-07 | 126.28              |
| 2012-04-08 | 118.73541           |
| 2012-04-09 | 92.80792            |
| 2012-04-10 | 158.35125           |
| 2012-04-11 | 183.55417           |
| 2012-04-12 | 254.08833           |
| 2012-04-13 | 203.6575            |
| 2012-04-14 | 154.79708           |
| 2012-04-15 | 139.62417           |
| 2012-04-16 | 135.89917           |
| 2012-04-17 | 117.27583           |
| 2012-04-18 | 196.70333           |
| 2012-04-19 | 174.93833           |
| 2012-04-20 | 108.89792           |
| 2012-04-21 | 133.2               |
| 2012-04-22 | 153.89042           |
| 2012-04-23 | 162.46625           |
| 2012-04-24 | 201.28              |
| 2012-04-25 | 185.14584           |
| 2012-04-26 | 230.73666           |
| 2012-04-27 | 247.84625           |
| 2012-04-28 | 169.69583           |
| 2012-04-29 | 148.04333           |
| 2012-04-30 | 152.99708           |
| 2012-05-01 | 202.31792           |
| 2012-05-02 | 156.43125           |
| 2012-05-03 | 144.33042           |
| 2012-05-04 | 132.2325            |
| 2012-05-05 | 175.76917           |
| 2012-05-06 | 152.58458           |
| 2012-05-07 | 167.22875           |
| 2012-05-08 | 151.18292           |
| 2012-05-09 | 174.87958           |
| 2012-05-10 | 186.85333           |
| 2012-05-11 | 138.43375           |
| 2012-05-12 | 105.66125           |
| 2012-05-13 | 84.49833            |
| 2012-05-14 | 56.90917            |
| 2012-05-15 | 78.07375            |
| 2012-05-16 | 90.06125            |
| 2012-05-17 | 83.56125            |
| 2012-05-18 | 181.17417           |
| 2012-05-19 | 31.805              |
| 2012-05-20 | 19.81375            |
| 2012-05-21 | -7.32417            |
| 2012-05-22 | 76.82333            |
| 2012-05-23 | 56.86375            |
| 2012-05-24 | 38.75708            |
| 2012-05-25 | 21.90292            |
| 2012-05-26 | 73.19959            |
| 2012-05-27 | 96.56292            |
| 2012-05-28 | 53.41333            |
| 2012-05-29 | 42.19334            |
| 2012-05-30 | 50.64667            |
| 2012-05-31 | 36.06583            |
| 2012-06-01 | 31.31208            |
| 2012-06-02 | 40.12416            |
| 2012-06-03 | 33.75125            |
| 2012-06-04 | 24.5925             |
| 2012-06-05 | 105.42333           |
| 2012-06-06 | 37.83042            |
| 2012-06-07 | 24.565              |
| 2012-06-08 | -2.5979200000000002 |
| 2012-06-09 | 67.25541            |
| 2012-06-10 | 18.63917            |
| 2012-06-11 | 15.10417            |
| 2012-06-12 | 10.26042            |
| 2012-06-13 | 28.23               |
| 2012-06-14 | 31.83917            |
| 2012-06-15 | 37.25708            |
| 2012-06-16 | 2.46042             |
| 2012-06-17 | -76.21              |
| 2012-06-18 | 94.7325             |
| 2012-06-19 | 39.00208            |
| 2012-06-20 | 14.94959            |
| 2012-06-21 | -10.85791           |
| 2012-06-22 | -2.29458            |
| 2012-06-23 | -21.04833           |
| 2012-06-24 | 8.83667             |
| 2012-06-25 | -22.03917           |
| 2012-06-26 | 75.11042            |
| 2012-06-27 | 11.82125            |
| 2012-06-28 | -12.56792           |
| 2012-06-29 | 14.77292            |
| 2012-06-30 | 11.13125            |
| 2012-07-01 | 21.90583            |
| 2012-07-02 | 10.53416            |
| 2012-07-03 | 18.31083            |
| 2012-07-04 | 25.46209            |
| 2012-07-05 | 36.85667            |
| 2012-07-06 | 10.13583            |
| 2012-07-07 | -11.76708           |
| 2012-07-08 | 11.67083            |
| 2012-07-09 | 8.22458             |
| 2012-07-10 | 15.70042            |
| 2012-07-11 | -3.495              |
| 2012-07-12 | 5.3583300000000005  |
| 2012-07-13 | 14.06583            |
| 2012-07-14 | 35.73542            |
| 2012-07-15 | 14.99875            |
| 2012-07-16 | 24.69208            |
| 2012-07-17 | 21.05792            |
| 2012-07-18 | 17.76208            |
| 2012-07-19 | 23.98792            |
| 2012-07-20 | 19.75417            |
| 2012-07-21 | 27.9575             |
| 2012-07-22 | 25.00625            |
| 2012-07-23 | 21.81042            |
| 2012-07-24 | 28.06               |
| 2012-07-25 | 24.58416            |
| 2012-07-26 | 24.89167            |
| 2012-07-27 | 24.67875            |
| 2012-07-28 | 17.575              |
| 2012-07-29 | 22.89667            |
| 2012-07-30 | 29.94167            |
| 2012-07-31 | 22.13875            |
| 2012-08-01 | 24.81834            |
| 2012-08-02 | 24.5625             |
| 2012-08-03 | 21.09708            |
| 2012-08-04 | 16.1                |
| 2012-08-05 | 19.48542            |
| 2012-08-06 | 25.01625            |
| 2012-08-07 | 25.43833            |
| 2012-08-08 | 33.3325             |
| 2012-08-09 | 26.46542            |
| 2012-08-10 | 26.53               |
| 2012-08-11 | 29.74708            |
| 2012-08-12 | 30.29042            |
| 2012-08-13 | 22.68083            |
| 2012-08-14 | 28.70458            |
| 2012-08-15 | 25.33583            |
| 2012-08-16 | 31.0525             |
| 2012-08-17 | 29.36333            |
| 2012-08-18 | 31.02958            |
| 2012-08-19 | 48.70875            |
| 2012-08-20 | 47.53625            |
| 2012-08-21 | 46.52042            |
| 2012-08-22 | 47.20042            |
| 2012-08-23 | 45.7175             |
| 2012-08-24 | 50.55916            |
| 2012-08-25 | 53.93792            |
| 2012-08-26 | 47.24042            |
| 2012-08-27 | 43.06542            |
| 2012-08-28 | 41.50541            |
| 2012-08-29 | 29.65708            |
| 2012-08-30 | 30.9175             |
| 2012-08-31 | 19.94333            |
| 2012-09-01 | 35.435              |
| 2012-09-02 | 29.99583            |
| 2012-09-03 | 31.12541            |
| 2012-09-04 | 32.94375            |
| 2012-09-05 | 24.7975             |
| 2012-09-06 | 29.91667            |
| 2012-09-07 | 14.1875             |
| 2012-09-08 | 31.68667            |
| 2012-09-09 | 27.07916            |
| 2012-09-10 | 26.44584            |
| 2012-09-11 | 34.47292            |
| 2012-09-12 | 33.45125            |
| 2012-09-13 | 30.05292            |
| 2012-09-14 | 33.13               |
| 2012-09-15 | 28.75833            |
| 2012-09-16 | 32.31541            |
| 2012-09-17 | 31.78541            |
| 2012-09-18 | 27.3925             |
| 2012-09-19 | 30.9325             |
| 2012-09-20 | 28.92417            |
| 2012-09-21 | 29.71792            |
| 2012-09-22 | 29.26375            |
| 2012-09-23 | 28.44               |
| 2012-09-24 | 36.86917            |
| 2012-09-25 | 28.91               |
| 2012-09-26 | 24.41917            |
| 2012-09-27 | 25.89042            |
| 2012-09-28 | 24.37875            |
| 2012-09-29 | 26.84209            |
| 2012-09-30 | 27.02667            |
| 2012-10-01 | 25.8775             |
| 2012-10-02 | 34.95375            |
| 2012-10-03 | 35.45416            |
| 2012-10-04 | 28.82875            |
| 2012-10-05 | 35.83833            |
| 2012-10-06 | 36.84042            |
| 2012-10-07 | 34.31667            |
| 2012-10-08 | 26.25125            |
| 2012-10-09 | 29.28542            |
| 2012-10-10 | 21.21833            |
| 2012-10-11 | 23.24375            |
| 2012-10-12 | 37.8625             |
| 2012-10-13 | 39.36583            |
| 2012-10-14 | 39.36333            |
| 2012-10-15 | 41.38042            |
| 2012-10-16 | 50.96292            |
| 2012-10-17 | 51.9625             |
| 2012-10-18 | 46.4125             |
| 2012-10-19 | 42.3825             |
| 2012-10-20 | 40.37959            |
| 2012-10-21 | 48.95083            |
| 2012-10-22 | 57.515              |
| 2012-10-23 | 90.27271            |
| 2012-10-24 | 63.53875            |
| 2012-10-25 | 65.55583            |
| 2012-10-26 | 45.385              |
| 2012-10-27 | 46.90583            |
| 2012-10-28 | 40.35875            |
| 2012-10-29 | 49.44333            |
| 2012-10-30 | 52.97125            |
| 2012-10-31 | 44.40167            |
| 2012-11-01 | 47.92958            |
| 2012-11-02 | 59.02125            |
| 2012-11-03 | 39.85458            |
| 2012-11-04 | 46.91458            |
| 2012-11-05 | 41.87209            |
| 2012-11-06 | 45.90833            |
| 2012-11-07 | 40.36542            |
| 2012-11-08 | 66.58542            |
| 2012-11-09 | 67.58708            |
| 2012-11-10 | 70.59292            |
| 2012-11-11 | 64.03               |
| 2012-11-12 | 43.35583            |
| 2012-11-13 | 79.15625            |
| 2012-11-14 | 45.88209            |
| 2012-11-15 | 57.48417            |
| 2012-11-16 | 34.79333            |
| 2012-11-17 | 32.78583            |
| 2012-11-18 | 75.64               |
| 2012-11-19 | 62.02542            |
| 2012-11-20 | 56.98791            |
| 2012-11-21 | 50.93625            |
| 2012-11-22 | 81.18333            |
| 2012-11-23 | 61.51459            |
| 2012-11-24 | 40.33708            |
| 2012-11-25 | 60.00583            |
| 2012-11-26 | 40.63416            |
| 2012-11-27 | 35.77708            |
| 2012-11-28 | 24.16666            |
| 2012-11-29 | 33.2                |
| 2012-11-30 | 47.7625             |
| 2012-12-01 | 42.16666            |
| 2012-12-02 | 43.6375             |
| 2012-12-03 | 53.16667            |
| 2012-12-04 | 57.15               |
| 2012-12-05 | 60.13333            |
| 2012-12-06 | 50.03333            |
| 2012-12-07 | 54.05               |
| 2012-12-08 | 51.01667            |
| 2012-12-09 | 57.05               |
| 2012-12-10 | 54.01667            |
| 2012-12-11 | 57.03333            |
| 2012-12-12 | 39.91666            |
| 2012-12-13 | 63.08333            |
| 2012-12-14 | 64.06667            |
| 2012-12-15 | 64.55417            |
| 2012-12-16 | 61.01666            |
| 2012-12-17 | 44.4125             |
| 2012-12-18 | 71.60416            |
| 2012-12-19 | 47.93333            |
| 2012-12-20 | 69.08333            |
| 2012-12-21 | 51.95               |
| 2012-12-22 | 49.44583            |
| 2012-12-23 | 49.96667            |
| 2012-12-24 | 65.57083            |
| 2012-12-25 | 48.44583            |
| 2012-12-26 | 46.95               |
| 2012-12-27 | 44.95               |
| 2012-12-28 | 37.91667            |
| 2012-12-29 | 42.96667            |
| 2012-12-30 | 57.06667            |
| 2012-12-31 | 57.05               |
| 2013-01-01 | 54.01667            |
| 2013-01-02 | 57.03333            |
| 2013-01-03 | 50.98333            |
| 2013-01-04 | 59.03333            |
| 2013-01-05 | 57.01667            |
| 2013-01-06 | 43.93334            |
| 2013-01-07 | 57.03333            |
| 2013-01-08 | 61.05               |
| 2013-01-09 | 60.5375             |
| 2013-01-10 | 51.4625             |
| 2013-01-11 | 46.95               |
| 2013-01-12 | 44.4375             |
| 2013-01-13 | 79.18333            |
| 2013-01-14 | 72.68333            |
| 2013-01-15 | 34.58333            |
| 2013-01-16 | 73.9                |
| 2013-01-17 | 90.06667            |
| 2013-01-18 | 70.0                |
| 2013-01-19 | 87.1                |
| 2013-01-20 | 81.2375             |
| 2013-01-21 | 85.35               |
| 2013-01-22 | 76.38333            |
| 2013-01-23 | 43.59583            |
| 2013-01-24 | 8.84583             |
| 2013-01-25 | 65.58333            |
| 2013-01-26 | 25.01666            |
| 2013-01-27 | 77.68333            |
| 2013-01-28 | 56.0                |
| 2013-01-29 | 58.01667            |
| 2013-01-30 | 43.7125             |
| 2013-01-31 | 42.50833            |
| 2013-02-01 | 43.90833            |
| 2013-02-02 | 58.80833            |
| 2013-02-03 | 85.96667            |
| 2013-02-04 | 54.53333            |
| 2013-02-05 | 51.33333            |
| 2013-02-06 | 79.11667            |
| 2013-02-07 | 79.18333            |
| 2013-02-08 | 23.52917            |
| 2013-02-09 | 59.52083            |
| 2013-02-10 | 76.71667            |
| 2013-02-11 | 114.30417           |
| 2013-02-12 | 22.97917            |
| 2013-02-13 | 41.67917            |
| 2013-02-14 | 62.3375             |
| 2013-02-15 | 43.3125             |
| 2013-02-16 | 88.10417            |
| 2013-02-17 | 49.31667            |
| 2013-02-18 | 90.48333            |
| 2013-02-19 | 59.75               |
| 2013-02-20 | 37.63333            |
| 2013-02-21 | 66.25               |
| 2013-02-22 | 40.07917            |
| 2013-02-23 | 83.27083            |
| 2013-02-24 | 85.23333            |
| 2013-02-25 | 63.36667            |
| 2013-02-26 | 70.31666            |
| 2013-02-27 | 100.1875            |
| 2013-02-28 | 28.6125             |
| 2013-03-01 | 29.19583            |
| 2013-03-02 | 51.18333            |
| 2013-03-03 | 44.85               |
| 2013-03-04 | 101.80417           |
| 2013-03-05 | 79.18333            |
| 2013-03-06 | 43.65               |
| 2013-03-07 | 73.06667            |
| 2013-03-08 | 70.63333            |
| 2013-03-09 | 89.43333            |
| 2013-03-10 | 76.11667            |
| 2013-03-11 | 58.57083            |
| 2013-03-12 | 73.60833            |
| 2013-03-13 | 113.4375            |
| 2013-03-14 | 162.34167           |
| 2013-03-15 | 179.48333           |
| 2013-03-16 | 141.16667           |
| 2013-03-17 | 151.25              |
| 2013-03-18 | 71.59167            |
| 2013-03-19 | 74.1125             |
| 2013-03-20 | 68.0625             |
| 2013-03-21 | 152.7625            |
| 2013-03-22 | 64.75417            |
| 2013-03-23 | 99.25417            |
| 2013-03-24 | 98.85               |
| 2013-03-25 | 98.95417            |
| 2013-03-26 | 98.75417            |
| 2013-03-27 | 98.55417            |
| 2013-03-28 | 98.95833            |
| 2013-03-29 | 98.5                |
| 2013-03-30 | 101.84167           |
| 2013-03-31 | 102.34583           |
| 2013-04-01 | 93.27083            |
| 2013-04-02 | 96.29583            |
| 2013-04-03 | 91.75833            |
| 2013-04-04 | 89.14583            |
| 2013-04-05 | 123.525             |
| 2013-04-06 | 128.24583           |
| 2013-04-07 | 121.28333           |
| 2013-04-08 | 119.13333           |
| 2013-04-09 | 127.0               |
| 2013-04-10 | 107.84583           |
| 2013-04-11 | 102.86667           |
| 2013-04-12 | 72.925              |
| 2013-04-13 | 48.99166            |
| 2013-04-14 | 49.825              |
| 2013-04-15 | 47.79167            |
| 2013-04-16 | 51.27083            |
| 2013-04-17 | 45.1375             |
| 2013-04-18 | 42.52083            |
| 2013-04-19 | 62.0125             |
| 2013-04-20 | 85.70833            |
| 2013-04-21 | 71.59167            |
| 2013-04-22 | 63.02083            |
| 2013-04-23 | 60.5                |
| 2013-04-24 | 57.40833            |
| 2013-04-25 | 97.9375             |
| 2013-04-26 | 64.0                |
| 2013-04-27 | 69.52083            |
| 2013-04-28 | 74.05833            |
| 2013-04-29 | 78.59583            |
| 2013-04-30 | 81.11667            |
| 2013-05-01 | 82.59584            |
| 2013-05-02 | 81.4625             |
| 2013-05-03 | 85.86667            |
| 2013-05-04 | 95.94167            |
| 2013-05-05 | 105.0               |
| 2013-05-06 | 112.05833           |
| 2013-05-07 | 117.075             |
| 2013-05-08 | 101.47917           |
| 2013-05-09 | 82.4625             |
| 2013-05-10 | 67.125              |
| 2013-05-11 | 99.19167            |
| 2013-05-12 | 71.4625             |
| 2013-05-13 | 83.47917            |
| 2013-05-14 | 98.47917            |
| 2013-05-15 | 90.04167            |
| 2013-05-16 | 91.5375             |
| 2013-05-17 | 83.34583            |
| 2013-05-18 | 104.52083           |
| 2013-05-19 | 82.84167            |
| 2013-05-20 | 102.925             |
| 2013-05-21 | 103.49167           |
| 2013-05-22 | 97.04667            |
| 2013-05-23 | 89.14417            |
| 2013-05-24 | 83.06333            |
| 2013-05-25 | 65.91042            |
| 2013-05-26 | 52.07542            |
| 2013-05-27 | 53.27334            |
| 2013-05-28 | 53.95792            |
| 2013-05-29 | 56.06333            |
| 2013-05-30 | 52.30167            |
| 2013-05-31 | 45.95709            |
| 2013-06-01 | 45.34542            |
| 2013-06-02 | 28.79167            |
| 2013-06-03 | 27.64541            |
| 2013-06-04 | 18.76375            |
| 2013-06-05 | 20.70833            |
| 2013-06-06 | 14.41208            |
| 2013-06-07 | 16.45333            |
| 2013-06-08 | 23.25125            |
| 2013-06-09 | 23.47417            |
| 2013-06-10 | 28.0875             |
| 2013-06-11 | 12.10416            |
| 2013-06-12 | 10.34458            |
| 2013-06-13 | 9.93375             |
| 2013-06-14 | 6.12042             |
| 2013-06-15 | 14.72917            |
| 2013-06-16 | 9.68792             |
| 2013-06-17 | 13.08708            |
| 2013-06-18 | 12.16333            |
| 2013-06-19 | 5.9320900000000005  |
| 2013-06-20 | 14.3425             |
| 2013-06-21 | 9.61375             |
| 2013-06-22 | 15.29375            |
| 2013-06-23 | 13.45167            |
| 2013-06-24 | 18.65833            |
| 2013-06-25 | 18.48792            |
| 2013-06-26 | 19.77               |
| 2013-06-27 | 21.18167            |
| 2013-06-28 | 20.30542            |
| 2013-06-29 | 20.26833            |
| 2013-06-30 | 20.11875            |
| 2013-07-01 | 20.79458            |
| 2013-07-02 | 1.6225              |
| 2013-07-03 | 5.15083             |
| 2013-07-04 | 1.34                |
| 2013-07-05 | -1.9666700000000001 |
| 2013-07-06 | -0.54417            |
| 2013-07-07 | -2.07667            |
| 2013-07-08 | -3.60917            |
| 2013-07-09 | -4.13333            |
| 2013-07-10 | -4.325              |
| 2013-07-11 | 30.49167            |
| 2013-07-12 | 16.475              |
| 2013-07-13 | 19.99167            |
| 2013-07-14 | 26.04583            |
| 2013-07-15 | 3.58333             |
| 2013-07-16 | 15.40833            |
| 2013-07-17 | 19.44166            |
| 2013-07-18 | 14.80417            |
| 2013-07-19 | 21.4625             |
| 2013-07-20 | 8.80833             |
| 2013-07-21 | 18.89583            |
| 2013-07-22 | 11.44166            |
| 2013-07-23 | 21.62917            |
| 2013-07-24 | 13.00833            |
| 2013-07-25 | 58.4875             |
| 2013-07-26 | 114.02916           |
| 2013-07-27 | 18.575              |
| 2013-07-28 | 19.41667            |
| 2013-07-29 | 15.18333            |
| 2013-07-30 | 8.51667             |
| 2013-07-31 | -10.75417           |
| 2013-08-01 | 21.72               |
| 2013-08-02 | 26.92               |
| 2013-08-03 | 21.92833            |
| 2013-08-04 | 21.33417            |
| 2013-08-05 | 25.87167            |
| 2013-08-06 | 33.345              |
| 2013-08-07 | 33.0725             |
| 2013-08-08 | 51.42667            |
| 2013-08-09 | 62.9225             |
| 2013-08-10 | 62.8225             |
| 2013-08-11 | 62.8225             |
| 2013-08-12 | 64.12667            |
| 2013-08-13 | 71.63667            |
| 2013-08-14 | 73.30667            |
| 2013-08-15 | 71.77083            |
| 2013-08-16 | 69.835              |
| 2013-08-17 | 68.345              |
| 2013-08-18 | 66.98916            |
| 2013-08-19 | 64.45333            |
| 2013-08-20 | 59.44333            |
| 2013-08-21 | 59.5575             |
| 2013-08-22 | 65.27167            |
| 2013-08-23 | 67.35167            |
| 2013-08-24 | 111.9575            |
| 2013-08-25 | 119.01583           |
| 2013-08-26 | 121.53667           |
| 2013-08-27 | 116.95583           |
| 2013-08-28 | 50.26417            |
| 2013-08-29 | 50.41583            |
| 2013-08-30 | 49.51333            |
| 2013-08-31 | 51.77583            |
| 2013-09-01 | 52.02167            |
| 2013-09-02 | 67.89666            |
| 2013-09-03 | 51.40084            |
| 2013-09-04 | 45.58833            |
| 2013-09-05 | 49.76583            |
| 2013-09-06 | 52.08334            |
| 2013-09-07 | 55.10834            |
| 2013-09-08 | 55.10834            |
| 2013-09-09 | 53.125              |
| 2013-09-10 | 45.10833            |
| 2013-09-11 | 46.29584            |
| 2013-09-12 | 41.91833            |
| 2013-09-13 | 36.80417            |
| 2013-09-14 | 30.25               |
| 2013-09-15 | 27.225              |
| 2013-09-16 | 26.72083            |
| 2013-09-17 | 21.175              |
| 2013-09-18 | 27.72917            |
| 2013-09-19 | 22.6875             |
| 2013-09-20 | 27.72917            |
| 2013-09-21 | 27.225              |
| 2013-09-22 | 30.75417            |
| 2013-09-23 | 29.24167            |
| 2013-09-24 | 30.75417            |
| 2013-09-25 | 35.79583            |
| 2013-09-26 | 32.77083            |
| 2013-09-27 | 32.77083            |
| 2013-09-28 | 32.77083            |
| 2013-09-29 | 29.74583            |
| 2013-09-30 | 26.72083            |
| 2013-10-01 | 28.23333            |
| 2013-10-02 | 30.25               |
| 2013-10-03 | 31.7625             |
| 2013-10-04 | 31.7625             |
| 2013-10-05 | 32.26667            |
| 2013-10-06 | 28.7375             |
| 2013-10-07 | 30.25               |
| 2013-10-08 | 29.24167            |
| 2013-10-09 | 28.7375             |
| 2013-10-10 | 35.79583            |
| 2013-10-11 | 35.79583            |
| 2013-10-12 | 35.79583            |
| 2013-10-13 | 40.8375             |
| 2013-10-14 | 40.8375             |
| 2013-10-15 | 37.8125             |
| 2013-10-16 | 36.3                |
| 2013-10-17 | 36.3                |
| 2013-10-18 | 36.80417            |
| 2013-10-19 | 36.80417            |
| 2013-10-20 | 36.80417            |
| 2013-10-21 | 36.80417            |
| 2013-10-22 | 35.29167            |
| 2013-10-23 | 37.30833            |
| 2013-10-24 | 35.79583            |
| 2013-10-25 | 35.29167            |
| 2013-10-26 | 35.79583            |
| 2013-10-27 | 36.3                |
| 2013-10-28 | 35.79583            |
| 2013-10-29 | 43.35833            |
| 2013-10-30 | 37.8125             |
| 2013-10-31 | 36.3                |
| 2013-11-01 | 38.31667            |
| 2013-11-02 | 38.31667            |
| 2013-11-03 | 42.35               |
| 2013-11-04 | 38.31667            |
| 2013-11-05 | 35.29167            |
| 2013-11-06 | 39.325              |
| 2013-11-07 | 37.30833            |
| 2013-11-08 | 37.30833            |
| 2013-11-09 | 35.79583            |
| 2013-11-10 | 35.79583            |
| 2013-11-11 | 37.8125             |
| 2013-11-12 | 36.3                |
| 2013-11-13 | 34.7875             |
| 2013-11-14 | 34.28333            |
| 2013-11-15 | 49.40833            |
| 2013-11-16 | 40.8375             |
| 2013-11-17 | 42.35               |
| 2013-11-18 | 36.80417            |
| 2013-11-19 | 39.325              |
| 2013-11-20 | 44.87083            |
| 2013-11-21 | 46.8875             |
| 2013-11-22 | 29.74583            |
| 2013-11-23 | 36.3                |
| 2013-11-24 | 37.8125             |
| 2013-11-25 | 34.28333            |
| 2013-11-26 | 48.72083            |
| 2013-11-27 | 40.65416            |
| 2013-11-28 | 43.175              |
| 2013-11-29 | 41.15833            |
| 2013-11-30 | 41.15833            |
| 2013-12-01 | 43.175              |
| 2013-12-02 | 37.62916            |
| 2013-12-03 | 45.19166            |
| 2013-12-04 | 35.10833            |
| 2013-12-05 | 34.1                |
| 2013-12-06 | 35.10833            |
| 2013-12-07 | 51.24166            |
| 2013-12-08 | 57.29166            |
| 2013-12-09 | 43.175              |
| 2013-12-10 | 39.64583            |
| 2013-12-11 | 39.64583            |
| 2013-12-12 | 41.6625             |
| 2013-12-13 | 39.64583            |
| 2013-12-14 | 43.67916            |
| 2013-12-15 | 41.6625             |
| 2013-12-16 | 39.64583            |
| 2013-12-17 | 41.6625             |
| 2013-12-18 | 43.13333            |
| 2013-12-19 | 70.74583            |
| 2013-12-20 | 54.6125             |
| 2013-12-21 | 55.11666            |
| 2013-12-22 | 51.08333            |
| 2013-12-23 | 54.6125             |
| 2013-12-24 | 55.11666            |
| 2013-12-25 | 49.06666            |
| 2013-12-26 | 49.06666            |
| 2013-12-27 | 56.09583            |
| 2013-12-28 | 54.05               |
| 2013-12-29 | 54.05               |
| 2013-12-30 | 62.05               |
| 2013-12-31 | 66.08333            |
| 2014-01-01 | 62.05               |
| 2014-01-02 | 60.03333            |
| 2014-01-03 | 62.05               |
| 2014-01-04 | 62.05               |
| 2014-01-05 | 58.01667            |
| 2014-01-06 | 56.0                |
| 2014-01-07 | 62.05               |
| 2014-01-08 | 64.06667            |
| 2014-01-09 | 68.1                |
| 2014-01-10 | 60.03333            |
| 2014-01-11 | 67.59583            |
| 2014-01-12 | 62.05               |
| 2014-01-13 | 62.05               |
| 2014-01-14 | 62.05               |
| 2014-01-15 | 60.03333            |
| 2014-01-16 | 60.03333            |
| 2014-01-17 | 62.05               |
| 2014-01-18 | 60.03333            |
| 2014-01-19 | 60.03333            |
| 2014-01-20 | 62.55417            |
| 2014-01-21 | 60.03333            |
| 2014-01-22 | 60.03333            |
| 2014-01-23 | 60.03333            |
| 2014-01-24 | 58.01667            |
| 2014-01-25 | 58.01667            |
| 2014-01-26 | 62.05               |
| 2014-01-27 | 60.03333            |
| 2014-01-28 | 60.03333            |
| 2014-01-29 | 74.15               |
| 2014-01-30 | 64.06667            |
| 2014-01-31 | 62.05               |
| 2014-02-01 | 60.03333            |
| 2014-02-02 | 62.05               |
| 2014-02-03 | 62.05               |
| 2014-02-04 | 62.05               |
| 2014-02-05 | 66.5875             |
| 2014-02-06 | 66.08333            |
| 2014-02-07 | 66.08333            |
| 2014-02-08 | 96.8375             |
| 2014-02-09 | 123.55833           |
| 2014-02-10 | 92.80417            |
| 2014-02-11 | 78.6875             |
| 2014-02-12 | 89.275              |
| 2014-02-13 | 120.02917           |
| 2014-02-14 | 108.43333           |
| 2014-02-15 | 129.10417           |
| 2014-02-16 | 108.43333           |
| 2014-02-17 | 89.77917            |
| 2014-02-18 | 85.74583            |
| 2014-02-19 | 79.19167            |
| 2014-02-20 | -5.00417            |
| 2014-02-21 | 74.65417            |
| 2014-02-22 | 77.175              |
| 2014-02-23 | 77.175              |
| 2014-02-24 | 83.72917            |
| 2014-02-25 | 90.28333            |
| 2014-02-26 | 98.35               |
| 2014-02-27 | 200.28333           |
| 2014-02-28 | 108.525             |
| 2014-03-01 | 195.74583           |
| 2014-03-02 | 159.44583           |
| 2014-03-03 | 119.1125            |
| 2014-03-04 | 181.60417           |
| 2014-03-05 | 143.80833           |
| 2014-03-06 | 130.22084           |
| 2014-03-07 | 136.2875            |
| 2014-03-08 | 109.6               |
| 2014-03-09 | 115.68334           |
| 2014-03-10 | 64.725              |
| 2014-03-11 | 72.80833            |
| 2014-03-12 | 76.84167            |
| 2014-03-13 | 47.93333            |
| 2014-03-14 | 53.98333            |
| 2014-03-15 | 78.6875             |
| 2014-03-16 | 75.15833            |
| 2014-03-17 | 39.6625             |
| 2014-03-18 | 39.6625             |
| 2014-03-19 | 40.16667            |
| 2014-03-20 | 39.6625             |
| 2014-03-21 | 40.16667            |
| 2014-03-22 | 39.6625             |
| 2014-03-23 | 40.16667            |
| 2014-03-24 | 62.35               |
| 2014-03-25 | 64.87083            |
| 2014-03-26 | 79.99583            |
| 2014-03-27 | 82.0125             |
| 2014-03-28 | 65.375              |
| 2014-03-29 | 60.8375             |
| 2014-03-30 | 85.54167            |
| 2014-03-31 | 69.575              |
| 2014-04-01 | 83.1875             |
| 2014-04-02 | 72.6                |
| 2014-04-03 | 59.99583            |
| 2014-04-04 | 59.99583            |
| 2014-04-05 | 59.99583            |
| 2014-04-06 | 58.48333            |
| 2014-04-07 | 60.5                |
| 2014-04-08 | 65.0375             |
| 2014-04-09 | 77.1375             |
| 2014-04-10 | 81.675              |
| 2014-04-11 | 83.69167            |
| 2014-04-12 | 89.2375             |
| 2014-04-13 | 80.1625             |
| 2014-04-14 | 71.0875             |
| 2014-04-15 | 64.02917            |
| 2014-04-16 | 64.53333            |
| 2014-04-17 | 62.51667            |
| 2014-04-18 | 69.07083            |
| 2014-04-19 | 74.61667            |
| 2014-04-20 | 67.05417            |
| 2014-04-21 | 53.94583            |
| 2014-04-22 | 83.0                |
| 2014-04-23 | 107.67083           |
| 2014-04-24 | 89.52083            |
| 2014-04-25 | 89.52083            |
| 2014-04-26 | 132.30833           |
| 2014-04-27 | 113.47916           |
| 2014-04-28 | 96.34583            |
| 2014-04-29 | 82.22916            |
| 2014-04-30 | 74.80834            |
| 2014-05-01 | 67.825              |
| 2014-05-02 | 51.94166            |
| 2014-05-03 | 42.35               |
| 2014-05-04 | 57.97917            |
| 2014-05-05 | 61.90833            |
| 2014-05-06 | 76.42083            |
| 2014-05-07 | 80.45833            |
| 2014-05-08 | 81.0375             |
| 2014-05-09 | 142.00417           |
| 2014-05-10 | 170.61667           |
| 2014-05-11 | 145.98333           |
| 2014-05-12 | 133.88333           |
| 2014-05-13 | 107.17083           |
| 2014-05-14 | 121.2875            |
| 2014-05-15 | 120.2875            |
| 2014-05-16 | 123.825             |
| 2014-05-17 | 137.94167           |
| 2014-05-18 | 159.11667           |
| 2014-05-19 | 142.98334           |
| 2014-05-20 | 137.94167           |
| 2014-05-21 | 159.87583           |
| 2014-05-22 | 148.67              |
| 2014-05-23 | 119.01792           |
| 2014-05-24 | 138.55542           |
| 2014-05-25 | 130.60375           |
| 2014-05-26 | 130.22125           |
| 2014-05-27 | 116.11625           |
| 2014-05-28 | 106.61625           |
| 2014-05-29 | 99.74               |
| 2014-05-30 | 82.36292            |
| 2014-05-31 | 76.93792            |
| 2014-06-01 | 67.23583            |
| 2014-06-02 | 60.63208            |
| 2014-06-03 | 44.39583            |
| 2014-06-04 | 39.69709            |
| 2014-06-05 | 30.48333            |
| 2014-06-06 | 37.96417            |
| 2014-06-07 | 27.64042            |
| 2014-06-08 | 20.48959            |
| 2014-06-09 | 23.23875            |
| 2014-06-10 | 17.82542            |
| 2014-06-11 | 13.70958            |
| 2014-06-12 | 7.72542             |
| 2014-06-13 | 5.28542             |
| 2014-06-14 | 21.43208            |
| 2014-06-15 | 3.79375             |
| 2014-06-16 | 14.72083            |
| 2014-06-17 | 46.03               |
| 2014-06-18 | 23.31958            |
| 2014-06-19 | 25.0875             |
| 2014-06-20 | 23.23375            |
| 2014-06-21 | 18.70125            |
| 2014-06-22 | 17.39083            |
| 2014-06-23 | 22.10541            |
| 2014-06-24 | 13.5325             |
| 2014-06-25 | 7.83375             |
| 2014-06-26 | 21.45667            |
| 2014-06-27 | 15.61625            |
| 2014-06-28 | 13.29125            |
| 2014-06-29 | 11.58042            |
| 2014-06-30 | 12.03583            |
| 2014-07-01 | 8.46792             |
| 2014-07-02 | 10.75292            |
| 2014-07-03 | 9.73167             |
| 2014-07-04 | 10.87208            |
| 2014-07-05 | 11.00417            |
| 2014-07-06 | 9.03104             |
| 2014-07-07 | 10.58708            |
| 2014-07-08 | 8.16375             |
| 2014-07-09 | 8.09208             |
| 2014-07-10 | 12.79167            |
| 2014-07-11 | 14.39792            |
| 2014-07-12 | 16.1325             |
| 2014-07-13 | 12.92542            |
| 2014-07-14 | 11.12625            |
| 2014-07-15 | 10.30833            |
| 2014-07-16 | 13.03458            |
| 2014-07-17 | 13.92792            |
| 2014-07-18 | 13.65167            |
| 2014-07-19 | 8.36                |
| 2014-07-20 | 12.15458            |
| 2014-07-21 | 9.44167             |
| 2014-07-22 | 13.20833            |
| 2014-07-23 | 11.47               |
| 2014-07-24 | 10.28417            |
| 2014-07-25 | 18.26458            |
| 2014-07-26 | 11.12               |
| 2014-07-27 | 13.04167            |
| 2014-07-28 | 13.55458            |
| 2014-07-29 | 20.37792            |
| 2014-07-30 | 25.36292            |
| 2014-07-31 | 18.21959            |
| 2014-08-01 | 18.48167            |
| 2014-08-02 | 13.53667            |
| 2014-08-03 | 17.58708            |
| 2014-08-04 | 12.52375            |
| 2014-08-05 | 18.4                |
| 2014-08-06 | 26.01084            |
| 2014-08-07 | 20.59958            |
| 2014-08-08 | 18.075              |
| 2014-08-09 | 22.00792            |
| 2014-08-10 | 18.94               |
| 2014-08-11 | 20.43125            |
| 2014-08-12 | 19.92209            |
| 2014-08-13 | 21.6125             |
| 2014-08-14 | 19.53167            |
| 2014-08-15 | 19.00833            |
| 2014-08-16 | 20.96667            |
| 2014-08-17 | 20.51625            |
| 2014-08-18 | 19.38667            |
| 2014-08-19 | 18.01583            |
| 2014-08-20 | 25.5925             |
| 2014-08-21 | 10.30875            |
| 2014-08-22 | 36.07916            |
| 2014-08-23 | 31.21               |
| 2014-08-24 | 26.72542            |
| 2014-08-25 | 24.29333            |
| 2014-08-26 | 11.0175             |
| 2014-08-27 | 12.46875            |
| 2014-08-28 | 8.62125             |
| 2014-08-29 | 7.89542             |
| 2014-08-30 | 5.78833             |
| 2014-08-31 | 7.28042             |
| 2014-09-01 | 6.24083             |
| 2014-09-02 | 4.15958             |
| 2014-09-03 | 1.5675              |
| 2014-09-04 | 2.49375             |
| 2014-09-05 | 4.46292             |
| 2014-09-06 | 5.89958             |
| 2014-09-07 | 2.76042             |
| 2014-09-08 | 1.1400000000000001  |
| 2014-09-09 | 12.65917            |
| 2014-09-10 | 4.07                |
| 2014-09-11 | 5.51667             |
| 2014-09-12 | 2.40333             |
| 2014-09-13 | 2.34417             |
| 2014-09-14 | 4.24167             |
| 2014-09-15 | 2.15                |
| 2014-09-16 | 2.12125             |
| 2014-09-17 | 2.55417             |
| 2014-09-18 | -3.65542            |
| 2014-09-19 | 16.21958            |
| 2014-09-20 | 23.12               |
| 2014-09-21 | 27.1625             |
| 2014-09-22 | 29.19666            |
| 2014-09-23 | 25.64333            |
| 2014-09-24 | 20.58958            |
| 2014-09-25 | 20.6                |
| 2014-09-26 | 18.55708            |
| 2014-09-27 | 41.27417            |
| 2014-09-28 | 38.79167            |
| 2014-09-29 | 34.24375            |
| 2014-09-30 | 40.80125            |
| 2014-10-01 | 34.255              |
| 2014-10-02 | 32.24041            |
| 2014-10-03 | 28.70875            |
| 2014-10-04 | 30.72708            |
| 2014-10-05 | 28.69625            |
| 2014-10-06 | 30.70083            |
| 2014-10-07 | 27.68042            |
| 2014-10-08 | 26.74709            |
| 2014-10-09 | 26.17792            |
| 2014-10-10 | 28.19208            |
| 2014-10-11 | 31.22875            |
| 2014-10-12 | 27.69459            |
| 2014-10-13 | 33.24667            |
| 2014-10-14 | 31.23042            |
| 2014-10-15 | 29.70666            |
| 2014-10-16 | 31.72708            |
| 2014-10-17 | 31.7375             |
| 2014-10-18 | 33.25583            |
| 2014-10-19 | 33.75291            |
| 2014-10-20 | 33.24875            |
| 2014-10-21 | 32.22917            |
| 2014-10-22 | 32.245              |
| 2014-10-23 | 33.76458            |
| 2014-10-24 | 32.24542            |
| 2014-10-25 | 32.24041            |
| 2014-10-26 | 35.75917            |
| 2014-10-27 | 32.75041            |
| 2014-10-28 | 34.26958            |
| 2014-10-29 | 34.78917            |
| 2014-10-30 | 31.24458            |
| 2014-10-31 | 34.76875            |
| 2014-11-01 | 31.22625            |
| 2014-11-02 | 36.78875            |
| 2014-11-03 | 34.78417            |
| 2014-11-04 | 33.7775             |
| 2014-11-05 | 33.28               |
| 2014-11-06 | 33.77417            |
| 2014-11-07 | 35.28958            |
| 2014-11-08 | 34.27667            |
| 2014-11-09 | 33.76833            |
| 2014-11-10 | 32.24917            |
| 2014-11-11 | 30.75292            |
| 2014-11-12 | 32.77345            |
| 2014-11-13 | 29.24816            |
| 2014-11-14 | 49.92286            |
| 2014-11-15 | 36.31423            |
| 2014-11-16 | 31.27643            |
| 2014-11-17 | 29.7678             |
| 2014-11-18 | 32.79667            |
| 2014-11-19 | 33.28               |
| 2014-11-20 | 36.82667            |
| 2014-11-21 | 35.29667            |
| 2014-11-22 | 46.39333            |
| 2014-11-23 | 40.83542            |
| 2014-11-24 | 37.30541            |
| 2014-11-25 | 35.79583            |
| 2014-11-26 | 35.78625            |
| 2014-11-27 | 36.28083            |
| 2014-11-28 | 34.26458            |
| 2014-11-29 | 36.27167            |
| 2014-11-30 | 36.27917            |
| 2014-12-01 | 34.7707             |
| 2014-12-02 | 54.94139            |
| 2014-12-03 | 35.28291            |
| 2014-12-04 | 36.79792            |
| 2014-12-05 | 33.26708            |
| 2014-12-06 | 33.77208            |
| 2014-12-07 | 35.28               |
| 2014-12-08 | 33.77083            |
| 2014-12-09 | 31.75709            |
| 2014-12-10 | 34.27958            |
| 2014-12-11 | 33.77667            |
| 2014-12-12 | 34.27125            |
| 2014-12-13 | 36.28917            |
| 2014-12-14 | 36.3                |
| 2014-12-15 | 32.77083            |
| 2014-12-16 | 34.28375            |
| 2014-12-17 | 32.77083            |
| 2014-12-18 | 32.77083            |
| 2014-12-19 | 31.25833            |
| 2014-12-20 | 34.7875             |
| 2014-12-21 | 56.46834            |
| 2014-12-22 | 47.3925             |
| 2014-12-23 | 35.29334            |
| 2014-12-24 | 35.8                |
| 2014-12-25 | 43.35833            |
| 2014-12-26 | 35.80542            |
| 2014-12-27 | 23.7125             |
| 2014-12-28 | 36.32416            |
| 2014-12-29 | 34.77917            |
| 2014-12-30 | 23.16667            |
| 2014-12-31 | 29.20333            |
| 2015-01-01 | 38.74833            |
| 2015-01-02 | 45.25167            |
| 2015-01-03 | 47.71917            |
| 2015-01-04 | 52.18208            |
| 2015-01-05 | 50.15167            |
| 2015-01-06 | 49.10167            |
| 2015-01-07 | 50.07               |
| 2015-01-08 | 50.05               |
| 2015-01-09 | 50.03333            |
| 2015-01-10 | 51.03333            |
| 2015-01-11 | 50.01667            |
| 2015-01-12 | 67.11667            |
| 2015-01-13 | 55.91667            |
| 2015-01-14 | 48.36666            |
| 2015-01-15 | 46.86667            |
| 2015-01-16 | 48.19333            |
| 2015-01-17 | 47.39167            |
| 2015-01-18 | 49.40417            |
| 2015-01-19 | 52.21667            |
| 2015-01-20 | 50.20292            |
| 2015-01-21 | 44.67583            |
| 2015-01-22 | 42.97667            |
| 2015-01-23 | 44.49333            |
| 2015-01-24 | 46.51125            |
| 2015-01-25 | 46.50625            |
| 2015-01-26 | 51.11834            |
| 2015-01-27 | 34.7875             |
| 2015-01-28 | 40.83792            |
| 2015-01-29 | 38.82083            |
| 2015-01-30 | 38.82125            |
| 2015-01-31 | 35.2925             |
| 2015-02-01 | 34.78958            |
| 2015-02-02 | 37.30833            |
| 2015-02-03 | 39.325              |
| 2015-02-04 | 65.0375             |
| 2015-02-05 | 48.90417            |
| 2015-02-06 | 45.375              |
| 2015-02-07 | 44.34583            |
| 2015-02-08 | 44.35125            |
| 2015-02-09 | 48.89792            |
| 2015-02-10 | 44.365              |
| 2015-02-11 | 40.8375             |
| 2015-02-12 | 36.29792            |
| 2015-02-13 | 36.29667            |
| 2015-02-14 | 34.78417            |
| 2015-02-15 | 34.28041            |
| 2015-02-16 | 32.26667            |
| 2015-02-17 | 32.77292            |
| 2015-02-18 | 30.25               |
| 2015-02-19 | 32.77083            |
| 2015-02-20 | 30.75417            |
| 2015-02-21 | 36.81               |
| 2015-02-22 | 35.29167            |
| 2015-02-23 | 17.64583            |
| 2015-02-24 | 28.25875            |
| 2015-02-25 | 31.25833            |
| 2015-02-26 | 30.75417            |
| 2015-02-27 | 28.77833            |
| 2015-02-28 | 31.28375            |
| 2015-03-01 | 27.74458            |
| 2015-03-02 | 34.28333            |
| 2015-03-03 | 35.82833            |
| 2015-03-04 | 26.7275             |
| 2015-03-05 | 27.29625            |
| 2015-03-06 | 33.31708            |
| 2015-03-07 | 31.79417            |
| 2015-03-08 | 31.25458            |
| 2015-03-09 | 31.78125            |
| 2015-03-10 | 31.25042            |
| 2015-03-11 | 31.7725             |
| 2015-03-12 | 36.29167            |
| 2015-03-13 | 36.29167            |
| 2015-03-14 | 31.75               |
| 2015-03-15 | 31.74083            |
| 2015-03-16 | 31.7625             |
| 2015-03-17 | 31.73583            |
| 2015-03-18 | 34.26166            |
| 2015-03-19 | 31.75125            |
| 2015-03-20 | 32.25375            |
| 2015-03-21 | 31.74583            |
| 2015-03-22 | 32.25167            |
| 2015-03-23 | 36.79583            |
| 2015-03-24 | 40.8375             |
| 2015-03-25 | 39.32708            |
| 2015-03-26 | 34.27792            |
| 2015-03-27 | 34.77416            |
| 2015-03-28 | 32.24292            |
| 2015-03-29 | 32.24959            |
| 2015-03-30 | 32.24625            |
| 2015-03-31 | 34.76083            |
| 2015-04-01 | 32.28167            |
| 2015-04-02 | 34.78708            |
| 2015-04-03 | 32.77208            |
| 2015-04-04 | 34.80875            |
| 2015-04-05 | 32.78375            |
| 2015-04-06 | 30.23917            |
| 2015-04-07 | 32.76625            |
| 2015-04-08 | 34.78667            |
| 2015-04-09 | 23.18917            |
| 2015-04-10 | 16.63               |
| 2015-04-11 | 27.045              |
| 2015-04-12 | 24.5225             |
| 2015-04-13 | 22.50542            |
| 2015-04-14 | 27.05833            |
| 2015-04-15 | 27.05791            |
| 2015-04-16 | 37.95125            |
| 2015-04-17 | 39.95125            |
| 2015-04-18 | 42.965              |
| 2015-04-19 | 42.45583            |
| 2015-04-20 | 42.96083            |
| 2015-04-21 | 42.45041            |
| 2015-04-22 | 44.96833            |
| 2015-04-23 | 49.50667            |
| 2015-04-24 | 59.55958            |
| 2015-04-25 | 50.86917            |
| 2015-04-26 | 67.51458            |
| 2015-04-27 | 57.93291            |
| 2015-04-28 | 52.87833            |
| 2015-04-29 | 57.905              |
| 2015-04-30 | 60.42125            |
| 2015-05-01 | 60.425              |
| 2015-05-02 | 55.37833            |
| 2015-05-03 | 57.8875             |
| 2015-05-04 | 62.93375            |
| 2015-05-05 | 60.42667            |
| 2015-05-06 | 55.39208            |
| 2015-05-07 | 58.545              |
| 2015-05-08 | 54.15875            |
| 2015-05-09 | 49.31708            |
| 2015-05-10 | 43.89459            |
| 2015-05-11 | 41.2025             |
| 2015-05-12 | 23.17292            |
| 2015-05-13 | 21.16542            |
| 2015-05-14 | 21.23417            |
| 2015-05-15 | 30.15125            |
| 2015-05-16 | 51.38083            |
| 2015-05-17 | 77.08042            |
| 2015-05-18 | 42.9725             |
| 2015-05-19 | 99.62833            |
| 2015-05-20 | 74.32208            |
| 2015-05-21 | 95.20458            |
| 2015-05-22 | 54.35583            |
| 2015-05-23 | 89.2775             |
| 2015-05-24 | 83.24625            |
| 2015-05-25 | 68.48166            |
| 2015-05-26 | 86.64625            |
| 2015-05-27 | 97.51833            |
| 2015-05-28 | 122.0575            |
| 2015-05-29 | 127.92541           |
| 2015-05-30 | 120.68458           |
| 2015-05-31 | 105.70125           |
| 2015-06-01 | 85.54875            |
| 2015-06-02 | 87.2825             |
| 2015-06-03 | 72.39125            |
| 2015-06-04 | 78.71625            |
| 2015-06-05 | 65.98375            |
| 2015-06-06 | 59.13875            |
| 2015-06-07 | 38.08792            |
| 2015-06-08 | 37.64458            |
| 2015-06-09 | 35.84               |
| 2015-06-10 | 43.68208            |
| 2015-06-11 | 35.37916            |
| 2015-06-12 | 32.05875            |
| 2015-06-13 | 29.69333            |
| 2015-06-14 | 24.18458            |
| 2015-06-15 | 14.96667            |
| 2015-06-16 | 16.74667            |
| 2015-06-17 | 10.62833            |
| 2015-06-18 | 11.58334            |
| 2015-06-19 | 10.81542            |
| 2015-06-20 | 5.36459             |
| 2015-06-21 | 3.74375             |
| 2015-06-22 | 2.4104200000000002  |
| 2015-06-23 | 7.67792             |
| 2015-06-24 | 4.91333             |
| 2015-06-25 | 9.62708             |
| 2015-06-26 | 6.61375             |
| 2015-06-27 | 6.89792             |
| 2015-06-28 | 2.66583             |
| 2015-06-29 | 5.67917             |
| 2015-06-30 | 5.59167             |
| 2015-07-01 | 3.2525              |
| 2015-07-02 | 4.95417             |
| 2015-07-03 | 5.37333             |
| 2015-07-04 | 7.29625             |
| 2015-07-05 | 10.54958            |
| 2015-07-06 | 10.63917            |
| 2015-07-07 | 19.31208            |
| 2015-07-08 | 16.26167            |
| 2015-07-09 | 21.35417            |
| 2015-07-10 | 11.71125            |
| 2015-07-11 | 12.65667            |
| 2015-07-12 | 12.84583            |
| 2015-07-13 | 6.93625             |
| 2015-07-14 | 14.44458            |
| 2015-07-15 | 7.76292             |
| 2015-07-16 | 14.54375            |
| 2015-07-17 | 12.11               |
| 2015-07-18 | 17.81083            |
| 2015-07-19 | 9.23708             |
| 2015-07-20 | 15.6675             |
| 2015-07-21 | 15.04792            |
| 2015-07-22 | 14.725              |
| 2015-07-23 | 11.21375            |
| 2015-07-24 | 12.3325             |
| 2015-07-25 | 8.43917             |
| 2015-07-26 | 11.50458            |
| 2015-07-27 | 13.98584            |
| 2015-07-28 | 11.52625            |
| 2015-07-29 | 13.6725             |
| 2015-07-30 | 13.54458            |
| 2015-07-31 | 15.22958            |
| 2015-08-01 | 7.33542             |
| 2015-08-02 | 11.99708            |
| 2015-08-03 | 22.68375            |
| 2015-08-04 | 13.84792            |
| 2015-08-05 | 12.82125            |
| 2015-08-06 | 12.48042            |
| 2015-08-07 | 15.8925             |
| 2015-08-08 | 14.78458            |
| 2015-08-09 | 16.01333            |
| 2015-08-10 | 16.31042            |
| 2015-08-11 | 18.15833            |
| 2015-08-12 | 16.4525             |
| 2015-08-13 | 14.1                |
| 2015-08-14 | 15.2175             |
| 2015-08-15 | 16.18542            |
| 2015-08-16 | 14.18042            |
| 2015-08-17 | 16.28875            |
| 2015-08-18 | 12.64334            |
| 2015-08-19 | 12.75584            |
| 2015-08-20 | 14.69292            |
| 2015-08-21 | 14.01125            |
| 2015-08-22 | 13.18958            |
| 2015-08-23 | 15.12084            |
| 2015-08-24 | 16.17292            |
| 2015-08-25 | 15.93833            |
| 2015-08-26 | 17.53875            |
| 2015-08-27 | 19.31709            |
| 2015-08-28 | 15.39958            |
| 2015-08-29 | 20.5025             |
| 2015-08-30 | 20.11458            |
| 2015-08-31 | 16.91417            |
| 2015-09-01 | 18.28583            |
| 2015-09-02 | 15.81708            |
| 2015-09-03 | 13.84167            |
| 2015-09-04 | 17.12708            |
| 2015-09-05 | 19.38708            |
| 2015-09-06 | 21.29               |
| 2015-09-07 | 18.38458            |
| 2015-09-08 | 18.57959            |
| 2015-09-09 | 15.19292            |
| 2015-09-10 | 14.80916            |
| 2015-09-11 | 16.39541            |
| 2015-09-12 | 14.18167            |
| 2015-09-13 | 15.73292            |
| 2015-09-14 | 22.03041            |
| 2015-09-15 | 22.46375            |
| 2015-09-16 | 48.55958            |
| 2015-09-17 | 25.97667            |
| 2015-09-18 | 22.20792            |
| 2015-09-19 | 23.62083            |
| 2015-09-20 | 20.59667            |
| 2015-09-21 | 20.06667            |
| 2015-09-22 | 20.56917            |
| 2015-09-23 | 19.09208            |
| 2015-09-24 | 22.78917            |
| 2015-09-25 | 20.76083            |
| 2015-09-26 | 16.71               |
| 2015-09-27 | 21.24083            |
| 2015-09-28 | 22.23167            |
| 2015-09-29 | 19.70792            |
| 2015-09-30 | 21.68792            |
| 2015-10-01 | 19.6425             |
| 2015-10-02 | 19.66958            |
| 2015-10-03 | 21.18667            |
| 2015-10-04 | 21.68209            |
| 2015-10-05 | 18.1325             |
| 2015-10-06 | 23.20375            |
| 2015-10-07 | 18.66167            |
| 2015-10-08 | 20.17583            |
| 2015-10-09 | 18.14917            |
| 2015-10-10 | 17.14708            |
| 2015-10-11 | 17.12708            |
| 2015-10-12 | 15.66709            |
| 2015-10-13 | 15.15208            |
| 2015-10-14 | 26.725              |
| 2015-10-15 | 25.21               |
| 2015-10-16 | 26.22542            |
| 2015-10-17 | 28.26167            |
| 2015-10-18 | 31.76083            |
| 2015-10-19 | 29.75167            |
| 2015-10-20 | 30.30167            |
| 2015-10-21 | 30.28792            |
| 2015-10-22 | 27.25958            |
| 2015-10-23 | 30.30583            |
| 2015-10-24 | 27.29167            |
| 2015-10-25 | 27.24875            |
| 2015-10-26 | 29.20584            |
| 2015-10-27 | 25.67833            |
| 2015-10-28 | 27.20375            |
| 2015-10-29 | 30.73417            |
| 2015-10-30 | 26.19667            |
| 2015-10-31 | 29.21792            |
| 2015-11-01 | 27.69667            |
| 2015-11-02 | 31.23292            |
| 2015-11-03 | 30.73375            |
| 2015-11-04 | 29.72583            |
| 2015-11-05 | 26.70792            |
| 2015-11-06 | 27.71708            |
| 2015-11-07 | 26.71042            |
| 2015-11-08 | 28.22209            |
| 2015-11-09 | 30.23833            |
| 2015-11-10 | 28.2225             |
| 2015-11-11 | 28.73167            |
| 2015-11-12 | 26.70959            |
| 2015-11-13 | 26.71208            |
| 2015-11-14 | 27.21417            |
| 2015-11-15 | 28.7275             |
| 2015-11-16 | 23.6825             |
| 2015-11-17 | 30.75375            |
| 2015-11-18 | 30.7525             |
| 2015-11-19 | 32.26354            |
| 2015-11-20 | 34.27542            |
| 2015-11-21 | 31.25666            |
| 2015-11-22 | 30.75375            |
| 2015-11-23 | 31.25791            |
| 2015-11-24 | 31.25791            |
| 2015-11-25 | 41.84583            |
| 2015-11-26 | 29.24167            |
| 2015-11-27 | 24.70417            |
| 2015-11-28 | 33.275              |
| 2015-11-29 | 26.21917            |
| 2015-11-30 | 31.76333            |
| 2015-12-01 | 26.72375            |
| 2015-12-02 | 28.24042            |
| 2015-12-03 | 32.26959            |
| 2015-12-04 | 30.25208            |
| 2015-12-05 | 30.25               |
| 2015-12-06 | 28.7375             |
| 2015-12-07 | 36.3                |
| 2015-12-08 | 34.28333            |
| 2015-12-09 | 34.28333            |
| 2015-12-10 | 38.31667            |
| 2015-12-11 | 32.77083            |
| 2015-12-12 | 31.25833            |
| 2015-12-13 | 31.25833            |
| 2015-12-14 | 38.31667            |
| 2015-12-15 | 31.7625             |
| 2015-12-16 | 33.275              |
| 2015-12-17 | 27.72917            |
| 2015-12-18 | 32.77083            |
| 2015-12-19 | 30.75417            |
| 2015-12-20 | 33.77917            |
| 2015-12-21 | 35.79583            |
| 2015-12-22 | 52.9375             |
| 2015-12-23 | 36.3                |
| 2015-12-24 | 30.25               |
| 2015-12-25 | 30.75417            |
| 2015-12-26 | 22.6875             |
| 2015-12-27 | 23.19167            |
| 2015-12-28 | 30.75417            |
| 2015-12-29 | 30.75417            |
| 2015-12-30 | 31.25833            |
| 2015-12-31 | 23.19167            |
| 2016-01-01 | 26.72083            |
| 2016-01-02 | 29.24167            |
| 2016-01-03 | 29.24167            |
| 2016-01-04 | 29.74583            |
| 2016-01-05 | 31.25833            |
| 2016-01-06 | 33.275              |
| 2016-01-07 | 31.7625             |
| 2016-01-08 | 29.74583            |
| 2016-01-09 | 29.74583            |
| 2016-01-10 | 29.74583            |
| 2016-01-11 | 27.72917            |
| 2016-01-12 | 24.2                |
| 2016-01-13 | 27.72917            |
| 2016-01-14 | 37.78333            |
| 2016-01-15 | 44.08334            |
| 2016-01-16 | 41.6125             |
| 2016-01-17 | 33.71667            |
| 2016-01-18 | 45.97083            |
| 2016-01-19 | 35.76667            |
| 2016-01-20 | 43.6                |
| 2016-01-21 | 31.5                |
| 2016-01-22 | 34.11667            |
| 2016-01-23 | 37.43333            |
| 2016-01-24 | 38.73334            |
| 2016-01-25 | 34.7                |
| 2016-01-26 | 34.7                |
| 2016-01-27 | 32.08333            |
| 2016-01-28 | 36.71667            |
| 2016-01-29 | 48.18333            |
| 2016-01-30 | 67.98334            |
| 2016-01-31 | 40.26667            |
| 2016-02-01 | 44.3                |
| 2016-02-02 | 33.43333            |
| 2016-02-03 | 41.5                |
| 2016-02-04 | 36.06667            |
| 2016-02-05 | 40.1                |
| 2016-02-06 | 40.1                |
| 2016-02-07 | 37.38333            |
| 2016-02-08 | 36.68333            |
| 2016-02-09 | 36.08333            |
| 2016-02-10 | 38.1                |
| 2016-02-11 | 35.38333            |
| 2016-02-12 | 37.4                |
| 2016-02-13 | 34.68333            |
| 2016-02-14 | 42.13333            |
| 2016-02-15 | 46.15               |
| 2016-02-16 | 59.21667            |
| 2016-02-17 | 61.5                |
| 2016-02-18 | 186.80834           |
| 2016-02-19 | 109.62083           |
| 2016-02-20 | 83.93333            |
| 2016-02-21 | 62.12916            |
| 2016-02-22 | 56.34583            |
| 2016-02-23 | 54.98333            |
| 2016-02-24 | 49.28334            |
| 2016-02-25 | 52.13333            |
| 2016-02-26 | 48.93333            |
| 2016-02-27 | 62.63333            |
| 2016-02-28 | 72.68333            |
| 2016-02-29 | 32.77083            |
| 2016-03-01 | 61.00417            |
| 2016-03-02 | 79.65833            |
| 2016-03-03 | 80.66667            |
| 2016-03-04 | 88.22917            |
| 2016-03-05 | 102.85              |
| 2016-03-06 | 191.07917           |
| 2016-03-07 | 156.79583           |
| 2016-03-08 | 90.75               |
| 2016-03-09 | 85.20417            |
| 2016-03-10 | 68.0625             |
| 2016-03-11 | 79.15417            |
| 2016-03-12 | 88.73333            |
| 2016-03-13 | 93.27083            |
| 2016-03-14 | 141.67083           |
| 2016-03-15 | 92.2625             |
| 2016-03-16 | 81.675              |
| 2016-03-17 | 72.6                |
| 2016-03-18 | 63.7625             |
| 2016-03-19 | 61.6125             |
| 2016-03-20 | 61.82916            |
| 2016-03-21 | 62.55               |
| 2016-03-22 | 114.88333           |
| 2016-03-23 | 88.775              |
| 2016-03-24 | 74.36667            |
| 2016-03-25 | 72.4625             |
| 2016-03-26 | 64.8125             |
| 2016-03-27 | 55.85416            |
| 2016-03-28 | 88.93333            |
| 2016-03-29 | 85.6125             |
| 2016-03-30 | 78.4625             |
| 2016-03-31 | 97.825              |
| 2016-04-01 | 137.14167           |
| 2016-04-02 | 144.99583           |
| 2016-04-03 | 116.55833           |
| 2016-04-04 | 106.87917           |
| 2016-04-05 | 109.4               |
| 2016-04-06 | 88.53334            |
| 2016-04-07 | 89.85               |
| 2016-04-08 | 98.625              |
| 2016-04-09 | 98.82916            |
| 2016-04-10 | 114.15417           |
| 2016-04-11 | 109.71666           |
| 2016-04-12 | 107.7               |
| 2016-04-13 | 137.94167           |
| 2016-04-14 | 241.25834           |
| 2016-04-15 | 220.05416           |
| 2016-04-16 | 285.25              |
| 2016-04-17 | 259.21667           |
| 2016-04-18 | 227.23333           |
| 2016-04-19 | 222.57917           |
| 2016-04-20 | 272.3875            |
| 2016-04-21 | 266.83333           |
| 2016-04-22 | 317.98333           |
| 2016-04-23 | 315.2625            |
| 2016-04-24 | 324.5375            |
| 2016-04-25 | 288.05417           |
| 2016-04-26 | 282.93333           |
| 2016-04-27 | 260.68333           |
| 2016-04-28 | 229.67916           |
| 2016-04-29 | 233.05417           |
| 2016-04-30 | 201.38334           |
| 2016-05-01 | 181.52917           |
| 2016-05-02 | 252.79583           |
| 2016-05-03 | 173.43333           |
| 2016-05-04 | 186.0375            |
| 2016-05-05 | 207.71667           |
| 2016-05-06 | 226.42083           |
| 2016-05-07 | 273.94167           |
| 2016-05-08 | 274.44583           |
| 2016-05-09 | 267.9               |
| 2016-05-10 | 262.86667           |
| 2016-05-11 | 235.16375           |
| 2016-05-12 | 208.15917           |
| 2016-05-13 | 219.59792           |
| 2016-05-14 | 204.48333           |
| 2016-05-15 | 221.43042           |
| 2016-05-16 | 214.38875           |
| 2016-05-17 | 197.55583           |
| 2016-05-18 | 184.65125           |
| 2016-05-19 | 190.80167           |
| 2016-05-20 | 283.65541           |
| 2016-05-21 | 326.28208           |
| 2016-05-22 | 275.3575            |
| 2016-05-23 | 254.2625            |
| 2016-05-24 | 234.6125            |
| 2016-05-25 | 188.44167           |
| 2016-05-26 | 172.90833           |
| 2016-05-27 | 127.03333           |
| 2016-05-28 | 151.32916           |
| 2016-05-29 | 153.94583           |
| 2016-05-30 | 126.41667           |
| 2016-05-31 | 145.60833           |
| 2016-06-01 | 136.5               |
| 2016-06-02 | 118.0625            |
| 2016-06-03 | 104.57083           |
| 2016-06-04 | 107.92917           |
| 2016-06-05 | 102.26667           |
| 2016-06-06 | 74.5375             |
| 2016-06-07 | 65.4625             |
| 2016-06-08 | 47.27083            |
| 2016-06-09 | 38.19583            |
| 2016-06-10 | 44.575              |
| 2016-06-11 | 58.02916            |
| 2016-06-12 | 55.83416            |
| 2016-06-13 | 48.34583            |
| 2016-06-14 | 48.91583            |
| 2016-06-15 | 44.21834            |
| 2016-06-16 | 39.44083            |
| 2016-06-17 | 40.60292            |
| 2016-06-18 | 39.84083            |
| 2016-06-19 | 42.14375            |
| 2016-06-20 | 33.85875            |
| 2016-06-21 | 33.27292            |
| 2016-06-22 | 32.94               |
| 2016-06-23 | 30.30417            |
| 2016-06-24 | 34.72042            |
| 2016-06-25 | 36.1525             |
| 2016-06-26 | 42.20291            |
| 2016-06-27 | 38.80834            |
| 2016-06-28 | 39.15167            |
| 2016-06-29 | 41.74667            |
| 2016-06-30 | 39.0325             |
| 2016-07-01 | 38.03917            |
| 2016-07-02 | 34.03167            |
| 2016-07-03 | 25.89584            |
| 2016-07-04 | 9.96667             |
| 2016-07-05 | 27.29584            |
| 2016-07-06 | 15.70833            |
| 2016-07-07 | 15.00834            |
| 2016-07-08 | 22.3                |
| 2016-07-09 | 25.83333            |
| 2016-07-10 | 20.60417            |
| 2016-07-11 | 23.99167            |
| 2016-07-12 | 19.42917            |
| 2016-07-13 | 10.94583            |
| 2016-07-14 | 14.4875             |
| 2016-07-15 | 14.86666            |
| 2016-07-16 | 15.80833            |
| 2016-07-17 | 18.77916            |
| 2016-07-18 | 11.83333            |
| 2016-07-19 | 14.57125            |
| 2016-07-20 | 16.67667            |
| 2016-07-21 | 16.43042            |
| 2016-07-22 | 18.62458            |
| 2016-07-23 | 20.54542            |
| 2016-07-24 | 16.30166            |
| 2016-07-25 | 18.32416            |
| 2016-07-26 | 17.945              |
| 2016-07-27 | 15.68375            |
| 2016-07-28 | 18.09167            |
| 2016-07-29 | 15.42917            |
| 2016-07-30 | 16.65375            |
| 2016-07-31 | 19.42417            |
| 2016-08-01 | 15.06209            |
| 2016-08-02 | 15.58               |
| 2016-08-03 | 14.395              |
| 2016-08-04 | 15.18875            |
| 2016-08-05 | 19.02167            |
| 2016-08-06 | 17.85958            |
| 2016-08-07 | 16.85542            |
| 2016-08-08 | 14.6625             |
| 2016-08-09 | 18.95959            |
| 2016-08-10 | 15.82542            |
| 2016-08-11 | 19.20167            |
| 2016-08-12 | 19.10667            |
| 2016-08-13 | 16.23042            |
| 2016-08-14 | 18.79417            |
| 2016-08-15 | 20.99375            |
| 2016-08-16 | 17.52708            |
| 2016-08-17 | 8.76875             |
| 2016-08-18 | 16.41708            |
| 2016-08-19 | 17.97875            |
| 2016-08-20 | 17.84083            |
| 2016-08-21 | 19.6575             |
| 2016-08-22 | 10.37167            |
| 2016-08-23 | 14.64167            |
| 2016-08-24 | 14.21042            |
| 2016-08-25 | 16.47792            |
| 2016-08-26 | 19.56542            |
| 2016-08-27 | 16.70375            |
| 2016-08-28 | 16.04792            |
| 2016-08-29 | 16.82125            |
| 2016-08-30 | 18.16042            |
| 2016-08-31 | 17.57917            |
| 2016-09-01 | 18.10958            |
| 2016-09-02 | 16.4875             |
| 2016-09-03 | 16.24125            |
| 2016-09-04 | 22.80875            |
| 2016-09-05 | 24.32834            |
| 2016-09-06 | 25.80583            |
| 2016-09-07 | 22.78157            |
| 2016-09-08 | 22.78231            |
| 2016-09-09 | 24.29555            |
| 2016-09-10 | 22.7838             |
| 2016-09-11 | 24.29704            |
| 2016-09-12 | 25.81028            |
| 2016-09-13 | 27.32352            |
| 2016-09-14 | 30.34926            |
| 2016-09-15 | 27.325              |
| 2016-09-16 | 26.26333            |
| 2016-09-17 | 23.78333            |
| 2016-09-18 | 22.85               |
| 2016-09-19 | 22.24583            |
| 2016-09-20 | 23.175              |
| 2016-09-21 | 34.7875             |
| 2016-09-22 | 60.5                |
| 2016-09-23 | 65.54167            |
| 2016-09-24 | 56.97083            |
| 2016-09-25 | 36.80417            |
| 2016-09-26 | 33.77917            |
| 2016-09-27 | 32.77083            |
| 2016-09-28 | 32.77083            |
| 2016-09-29 | 32.77083            |
| 2016-09-30 | 29.74583            |
| 2016-10-01 | 29.74583            |
| 2016-10-02 | 30.25               |
| 2016-10-03 | 28.23333            |
| 2016-10-04 | 28.7375             |
| 2016-10-05 | 28.23333            |
| 2016-10-06 | 28.7375             |
| 2016-10-07 | 28.7375             |
| 2016-10-08 | 27.225              |
| 2016-10-09 | 35.79583            |
| 2016-10-10 | 33.77917            |
| 2016-10-11 | 35.29167            |
| 2016-10-12 | 35.79583            |
| 2016-10-13 | 35.79583            |
| 2016-10-14 | 35.79583            |
| 2016-10-15 | 44.36667            |
| 2016-10-16 | 57.475              |
| 2016-10-17 | 71.0875             |
| 2016-10-18 | 49.9125             |
| 2016-10-19 | 44.87083            |
| 2016-10-20 | 42.35               |
| 2016-10-21 | 40.33333            |
| 2016-10-22 | 38.82083            |
| 2016-10-23 | 38.82083            |
| 2016-10-24 | 40.8375             |
| 2016-10-25 | 39.325              |
| 2016-10-26 | 39.325              |
| 2016-10-27 | 39.82917            |
| 2016-10-28 | 42.85417            |
| 2016-10-29 | 46.8875             |
| 2016-10-30 | 46.8875             |
| 2016-10-31 | 53.94583            |
| 2016-11-01 | 45.87917            |
| 2016-11-02 | 43.8625             |
| 2016-11-03 | 40.8375             |
| 2016-11-04 | 39.325              |
| 2016-11-05 | 40.8375             |
| 2016-11-06 | 37.8125             |
| 2016-11-07 | 37.30833            |
| 2016-11-08 | 37.8125             |
| 2016-11-09 | 36.3                |
| 2016-11-10 | 38.31667            |
| 2016-11-11 | 36.3                |
| 2016-11-12 | 36.80417            |
| 2016-11-13 | 36.80417            |
| 2016-11-14 | 34.7875             |
| 2016-11-15 | 37.30833            |
| 2016-11-16 | 33.275              |
| 2016-11-17 | 40.8375             |
| 2016-11-18 | 33.77917            |
| 2016-11-19 | 37.30833            |
| 2016-11-20 | 35.79583            |
| 2016-11-21 | 52.9375             |
| 2016-11-22 | 51.425              |
| 2016-11-23 | 45.87917            |
| 2016-11-24 | 41.84583            |
| 2016-11-25 | 40.33333            |
| 2016-11-26 | 40.8375             |
| 2016-11-27 | 47.895830000000004  |
| 2016-11-28 | 46.8875             |
| 2016-11-29 | 41.84583            |
| 2016-11-30 | 40.33333            |
| 2016-12-01 | 41.34167            |
| 2016-12-02 | 39.325              |
| 2016-12-03 | 37.30833            |
| 2016-12-04 | 39.82917            |
| 2016-12-05 | 37.8125             |
| 2016-12-06 | 32.26667            |
| 2016-12-07 | 34.77917            |
| 2016-12-08 | 40.28334            |
| 2016-12-09 | 51.8125             |
| 2016-12-10 | 131.25417           |
| 2016-12-11 | 103.8875            |
| 2016-12-12 | 65.05               |
| 2016-12-13 | 59.0                |
| 2016-12-14 | 62.01666            |
| 2016-12-15 | 83.13333            |
| 2016-12-16 | 584.25417           |
| 2016-12-17 | 148.6375            |
| 2016-12-18 | 67.02917            |
| 2016-12-19 | 55.5                |
| 2016-12-20 | 62.61667            |
| 2016-12-21 | 58.0375             |
| 2016-12-22 | 54.43333            |
| 2016-12-23 | 51.50833            |
| 2016-12-24 | 54.625              |
| 2016-12-25 | 60.24583            |
| 2016-12-26 | 40.12917            |
| 2016-12-27 | 35.22917            |
| 2016-12-28 | 61.83333            |
| 2016-12-29 | 57.85               |
| 2016-12-30 | 56.88334            |
| 2016-12-31 | 57.91667            |
| 2017-01-01 | 62.96667            |
| 2017-01-02 | 57.06667            |
| 2017-01-03 | 55.13333            |
| 2017-01-04 | 73.31667            |
| 2017-01-05 | 28.96667            |
| 2017-01-06 | 22.95               |
| 2017-01-07 | 25.98333            |
| 2017-01-08 | 50.62917            |
| 2017-01-09 | 193.2375            |
| 2017-01-10 | 217.3375            |
| 2017-01-11 | 195.2375            |
| 2017-01-12 | 115.57083           |
| 2017-01-13 | 85.34583            |
| 2017-01-14 | 72.775              |
| 2017-01-15 | 61.725              |
| 2017-01-16 | 51.69167            |
| 2017-01-17 | 44.69167            |
| 2017-01-18 | 50.27917            |
| 2017-01-19 | 59.88333            |
| 2017-01-20 | 56.37917            |
| 2017-01-21 | 55.9                |
| 2017-01-22 | 52.39583            |
| 2017-01-23 | 68.01667            |
| 2017-01-24 | 52.91667            |
| 2017-01-25 | 47.9                |
| 2017-01-26 | 44.39583            |
| 2017-01-27 | 36.86667            |
| 2017-01-28 | 33.37917            |
| 2017-01-29 | 34.91667            |
| 2017-01-30 | 38.96667            |
| 2017-01-31 | 37.96667            |
| 2017-02-01 | 45.01667            |
| 2017-02-02 | 43.0                |
| 2017-02-03 | 45.01667            |
| 2017-02-04 | 52.05               |
| 2017-02-05 | 67.6375             |
| 2017-02-06 | 94.7875             |
| 2017-02-07 | 269.94583           |
| 2017-02-08 | 299.4               |
| 2017-02-09 | 902.4625            |
| 2017-02-10 | 1068.12917          |
| 2017-02-11 | 495.79167           |
| 2017-02-12 | 205.9875            |
| 2017-02-13 | 109.175             |
| 2017-02-14 | 160.38333           |
| 2017-02-15 | 133.3625            |
| 2017-02-16 | 133.3625            |
| 2017-02-17 | 127.9               |
| 2017-02-18 | 138.9625            |
| 2017-02-19 | 573.80417           |
| 2017-02-20 | 308.40833           |
| 2017-02-21 | 672.9875            |
| 2017-02-22 | 365.8875            |
| 2017-02-23 | 228.84167           |
| 2017-02-24 | 187.15833           |
| 2017-02-25 | 154.6               |
| 2017-02-26 | 159.7125            |
| 2017-02-27 | 376.07917           |
| 2017-02-28 | 360.25833           |
| 2017-03-01 | 340.55417           |
| 2017-03-02 | 332.99167           |
| 2017-03-03 | 330.4875            |
| 2017-03-04 | 346.57083           |
| 2017-03-05 | 410.84584           |
| 2017-03-06 | 350.4125            |
| 2017-03-07 | 332.3625            |
| 2017-03-08 | 374.62083           |
| 2017-03-09 | 429.82917           |
| 2017-03-10 | 446.06667           |
| 2017-03-11 | 495.7625            |
| 2017-03-12 | 459.47917           |
| 2017-03-13 | 453.96667           |
| 2017-03-14 | 454.98333           |
| 2017-03-15 | 368.6               |
| 2017-03-16 | 401.93333           |
| 2017-03-17 | 387.39583           |
| 2017-03-18 | 415.06667           |
| 2017-03-19 | 422.57083           |
| 2017-03-20 | 402.95              |
| 2017-03-21 | 503.92917           |
| 2017-03-22 | 815.9875            |
| 2017-03-23 | 1104.975            |
| 2017-03-24 | 663.45417           |
| 2017-03-25 | 635.175             |
| 2017-03-26 | 508.92083           |
| 2017-03-27 | 543.60417           |
| 2017-03-28 | 436.09167           |
| 2017-03-29 | 409.92916           |
| 2017-03-30 | 516.15833           |
| 2017-03-31 | 538.67084           |
| 2017-04-01 | 471.80833           |
| 2017-04-02 | 515.5875            |
| 2017-04-03 | 464.32917           |
| 2017-04-04 | 418.22084           |
| 2017-04-05 | 415.34584           |
| 2017-04-06 | 417.93333           |
| 2017-04-07 | 454.62083           |
| 2017-04-08 | 750.3               |
| 2017-04-09 | 654.25833           |
| 2017-04-10 | 498.97916           |
| 2017-04-11 | 454.04583           |
| 2017-04-12 | 447.74166           |
| 2017-04-13 | 487.03333           |
| 2017-04-14 | 635.64167           |
| 2017-04-15 | 537.4125            |
| 2017-04-16 | 507.32917           |
| 2017-04-17 | 540.05              |
| 2017-04-18 | 662.54167           |
| 2017-04-19 | 755.1625            |
| 2017-04-20 | 624.79167           |
| 2017-04-21 | 542.04583           |
| 2017-04-22 | 489.04583           |
| 2017-04-23 | 485.75833           |
| 2017-04-24 | 589.8125            |
| 2017-04-25 | 610.24166           |
| 2017-04-26 | 485.6               |
| 2017-04-27 | 483.79167           |
| 2017-04-28 | 464.3125            |
| 2017-04-29 | 361.80833           |
| 2017-04-30 | 341.3125            |
| 2017-05-01 | 410.5               |
| 2017-05-02 | 396.9625            |
| 2017-05-03 | 387.09166           |
| 2017-05-04 | 396.4375            |
| 2017-05-05 | 456.27083           |
| 2017-05-06 | 466.65              |
| 2017-05-07 | 545.5125            |
| 2017-05-08 | 754.84584           |
| 2017-05-09 | 612.4               |
| 2017-05-10 | 605.02917           |
| 2017-05-11 | 588.56667           |
| 2017-05-12 | 621.89167           |
| 2017-05-13 | 648.22083           |
| 2017-05-14 | 549.42917           |
| 2017-05-15 | 504.675             |
| 2017-05-16 | 467.24584           |
| 2017-05-17 | 521.64583           |
| 2017-05-18 | 475.32083           |
| 2017-05-19 | 439.1375            |
| 2017-05-20 | 409.0375            |
| 2017-05-21 | 391.55              |
| 2017-05-22 | 356.55417           |
| 2017-05-23 | 252.5875            |
| 2017-05-24 | 281.325             |
| 2017-05-25 | 326.7               |
| 2017-05-26 | 388.7125            |
| 2017-05-27 | 346.86667           |
| 2017-05-28 | 447.82917           |
| 2017-05-29 | 445.7875            |
| 2017-05-30 | 428.13333           |
| 2017-05-31 | 423.15792           |
| 2017-06-01 | 423.18958           |
| 2017-06-02 | 389.59542           |
| 2017-06-03 | 417.52625           |
| 2017-06-04 | 437.91708           |
| 2017-06-05 | 392.30771           |
| 2017-06-06 | 358.20625           |
| 2017-06-07 | 296.12708           |
| 2017-06-08 | 269.37833           |
| 2017-06-09 | 229.52875           |
| 2017-06-10 | 217.3175            |
| 2017-06-11 | 199.80666           |
| 2017-06-12 | 188.82291           |
| 2017-06-13 | 189.50667           |
| 2017-06-14 | 162.70042           |
| 2017-06-15 | 159.42792           |
| 2017-06-16 | 153.88937           |
| 2017-06-17 | 156.455             |
| 2017-06-18 | 149.62396           |
| 2017-06-19 | 131.17771           |
| 2017-06-20 | 118.67              |
| 2017-06-21 | 106.63917000000001  |
| 2017-06-22 | 101.11563           |
| 2017-06-23 | 91.35958            |
| 2017-06-24 | 85.48937            |
| 2017-06-25 | 86.50375            |
| 2017-06-26 | 98.39583            |
| 2017-06-27 | 83.53563            |
| 2017-06-28 | 87.69375            |
| 2017-06-29 | 83.62               |
| 2017-06-30 | 78.36917            |
| 2017-07-01 | 75.88417            |
| 2017-07-02 | 76.05375            |
| 2017-07-03 | 56.4775             |
| 2017-07-04 | 76.90396            |
| 2017-07-05 | 68.13729            |
| 2017-07-06 | 71.5075             |
| 2017-07-07 | 66.57917            |
| 2017-07-08 | 61.72792            |
| 2017-07-09 | 68.5375             |
| 2017-07-10 | 66.58312            |
| 2017-07-11 | 64.35542            |
| 2017-07-12 | 62.975              |
| 2017-07-13 | 59.87167            |
| 2017-07-14 | 61.03375            |
| 2017-07-15 | 65.30125            |
| 2017-07-16 | 58.0375             |
| 2017-07-17 | 58.42666            |
| 2017-07-18 | 54.57292            |
| 2017-07-19 | 61.58583            |
| 2017-07-20 | 57.1925             |
| 2017-07-21 | 57.01542            |
| 2017-07-22 | 57.41958            |
| 2017-07-23 | 54.94791            |
| 2017-07-24 | 56.965              |
| 2017-07-25 | 60.75041            |
| 2017-07-26 | 65.98791            |
| 2017-07-27 | 59.47167            |
| 2017-07-28 | 54.95333            |
| 2017-07-29 | 54.09541            |
| 2017-07-30 | 45.39542            |
| 2017-07-31 | 45.6725             |
| 2017-08-01 | 46.975              |
| 2017-08-02 | 42.82625            |
| 2017-08-03 | 45.10083            |
| 2017-08-04 | 41.79167            |
| 2017-08-05 | 41.42042            |
| 2017-08-06 | 45.6475             |
| 2017-08-07 | 43.12               |
| 2017-08-08 | 54.17542            |
| 2017-08-09 | 49.53916            |
| 2017-08-10 | 37.85833            |
| 2017-08-11 | 39.61625            |
| 2017-08-12 | 39.73667            |
| 2017-08-13 | 41.9                |
| 2017-08-14 | 37.47791            |
| 2017-08-15 | 39.29583            |
| 2017-08-16 | 36.94708            |
| 2017-08-17 | 37.11125            |
| 2017-08-18 | 36.66917            |
| 2017-08-19 | 37.36083            |
| 2017-08-20 | 37.02375            |
| 2017-08-21 | 39.26917            |
| 2017-08-22 | 37.68833            |
| 2017-08-23 | 30.40833            |
| 2017-08-24 | 35.99083            |
| 2017-08-25 | 33.73708            |
| 2017-08-26 | 31.93292            |
| 2017-08-27 | 29.05083            |
| 2017-08-28 | 33.64292            |
| 2017-08-29 | 32.85417            |
| 2017-08-30 | 30.08583            |
| 2017-08-31 | 47.59667            |
| 2017-09-01 | 45.68958            |
| 2017-09-02 | 26.04667            |
| 2017-09-03 | 24.01541            |
| 2017-09-04 | 21.945              |
| 2017-09-05 | 26.56916            |
| 2017-09-06 | 27.89417            |
| 2017-09-07 | 31.77042            |
| 2017-09-08 | 28.42041            |
| 2017-09-09 | 30.53833            |
| 2017-09-10 | 33.11125            |
| 2017-09-11 | 32.90458            |
| 2017-09-12 | 31.26208            |
| 2017-09-13 | 27.15958            |
| 2017-09-14 | 42.52667            |
| 2017-09-15 | 64.72417            |
| 2017-09-16 | 52.17875            |
| 2017-09-17 | 50.00667            |
| 2017-09-18 | 57.73187            |
| 2017-09-19 | 78.6575             |
| 2017-09-20 | 56.76333            |
| 2017-09-21 | 58.7                |
| 2017-09-22 | 70.20416            |
| 2017-09-23 | 62.98333            |
| 2017-09-24 | 73.6                |
| 2017-09-25 | 68.81667            |
| 2017-09-26 | 63.55417            |
| 2017-09-27 | 62.63333            |
| 2017-09-28 | 61.41667            |
| 2017-09-29 | 59.4                |
| 2017-09-30 | 65.03334            |
| 2017-10-01 | 63.81667            |
| 2017-10-02 | 64.61667            |
| 2017-10-03 | 71.05               |
| 2017-10-04 | 61.98333            |
| 2017-10-05 | 67.01667            |
| 2017-10-06 | 71.5375             |
| 2017-10-07 | 72.5375             |
| 2017-10-08 | 75.5375             |
| 2017-10-09 | 76.5375             |
| 2017-10-10 | 78.03333            |
| 2017-10-11 | 74.0                |
| 2017-10-12 | 74.0                |
| 2017-10-13 | 74.0                |
| 2017-10-14 | 77.01667            |
| 2017-10-15 | 75.0                |
| 2017-10-16 | 78.52083            |
| 2017-10-17 | 76.0                |
| 2017-10-18 | 76.0                |
| 2017-10-19 | 79.01667            |
| 2017-10-20 | 77.0                |
| 2017-10-21 | 77.0                |
| 2017-10-22 | 77.0                |
| 2017-10-23 | 77.0                |
| 2017-10-24 | 73.98333            |
| 2017-10-25 | 76.0                |
| 2017-10-26 | 72.47917            |
| 2017-10-27 | 75.0                |
| 2017-10-28 | 78.52083            |
| 2017-10-29 | 76.0                |
| 2017-10-30 | 76.0                |
| 2017-10-31 | 96.11667            |
| 2017-11-01 | 99.1                |
| 2017-11-02 | 105.60417           |
| 2017-11-03 | 107.08333           |
| 2017-11-04 | 136.72083           |
| 2017-11-05 | 119.05              |
| 2017-11-06 | 109.98333           |
| 2017-11-07 | 105.96667           |
| 2017-11-08 | 103.96667           |
| 2017-11-09 | 101.4625            |
| 2017-11-10 | 106.0               |
| 2017-11-11 | 106.0               |
| 2017-11-12 | 102.98333           |
| 2017-11-13 | 101.98333           |
| 2017-11-14 | 104.0               |
| 2017-11-15 | 104.0               |
| 2017-11-16 | 131.65417           |
| 2017-11-17 | 208.02916           |
| 2017-11-18 | 128.4125            |
| 2017-11-19 | 114.3625            |
| 2017-11-20 | 111.9               |
| 2017-11-21 | 117.96667           |
| 2017-11-22 | 115.96667           |
| 2017-11-23 | 113.4625            |
| 2017-11-24 | 111.96666           |
| 2017-11-25 | 109.96667           |
| 2017-11-26 | 108.96667           |
| 2017-11-27 | 118.03333           |
| 2017-11-28 | 108.96667           |
| 2017-11-29 | 106.96667           |
| 2017-11-30 | 107.98333           |
| 2017-12-01 | 113.01667           |
| 2017-12-02 | 111.0               |
| 2017-12-03 | 114.01667           |
| 2017-12-04 | 112.0               |
| 2017-12-05 | 99.93334            |
| 2017-12-06 | 104.98333           |
| 2017-12-07 | 103.47916           |
| 2017-12-08 | 87.9                |
| 2017-12-09 | 82.9                |
| 2017-12-10 | 82.42917            |
| 2017-12-11 | 81.95               |
| 2017-12-12 | 76.93333            |
| 2017-12-13 | 78.96667            |
| 2017-12-14 | 83.0                |
| 2017-12-15 | 76.96667            |
| 2017-12-16 | 87.03333            |
| 2017-12-17 | 79.98333            |
| 2017-12-18 | 82.0                |
| 2017-12-19 | 85.01667            |
| 2017-12-20 | 89.03333            |
| 2017-12-21 | 81.98333            |
| 2017-12-22 | 74.95               |
| 2017-12-23 | 90.05               |
| 2017-12-24 | 77.96667            |
| 2017-12-25 | 85.01667            |
| 2017-12-26 | 79.98333            |
| 2017-12-27 | 82.0                |
| 2017-12-28 | 78.98333            |
| 2017-12-29 | 81.0                |
| 2017-12-30 | 81.0                |
| 2017-12-31 | 77.98334            |
| 2018-01-01 | 73.96666            |
| 2018-01-02 | 75.98333            |
| 2018-01-03 | 74.98333            |
| 2018-01-04 | 73.98333            |
| 2018-01-05 | 82.03333            |
| 2018-01-06 | 86.05               |
| 2018-01-07 | 76.98333            |
| 2018-01-08 | 79.0                |
| 2018-01-09 | 88.05               |
| 2018-01-10 | 123.7375            |
| 2018-01-11 | 100.03333           |
| 2018-01-12 | 92.98333            |
| 2018-01-13 | 89.96667            |
| 2018-01-14 | 87.96667            |
| 2018-01-15 | 85.4625             |
| 2018-01-16 | 83.96666            |
| 2018-01-17 | 81.96667            |
| 2018-01-18 | 82.98333            |
| 2018-01-19 | 100.08334           |
| 2018-01-20 | 90.0                |
| 2018-01-21 | 86.98334            |
| 2018-01-22 | 76.93333            |
| 2018-01-23 | 82.98333            |
| 2018-01-24 | 81.98333            |
| 2018-01-25 | 87.01667            |
| 2018-01-26 | 81.98333            |
| 2018-01-27 | 80.98333            |
| 2018-01-28 | 83.0                |
| 2018-01-29 | 79.98333            |
| 2018-01-30 | 82.0                |
| 2018-01-31 | 85.01667            |
| 2018-02-01 | 83.0                |
| 2018-02-02 | 89.03333            |
| 2018-02-03 | 96.06666            |
| 2018-02-04 | 81.39167            |
| 2018-02-05 | 80.1625             |
| 2018-02-06 | 72.6                |
| 2018-02-07 | 68.56667            |
| 2018-02-08 | 61.00417            |
| 2018-02-09 | 61.00417            |
| 2018-02-10 | 58.9875             |
| 2018-02-11 | 54.95417            |
| 2018-02-12 | 57.475              |
| 2018-02-13 | 53.44167            |
| 2018-02-14 | 53.94583            |
| 2018-02-15 | 53.94583            |
| 2018-02-16 | 49.40833            |
| 2018-02-17 | 52.43333            |
| 2018-02-18 | 71.59167            |
| 2018-02-19 | 54.95417            |
| 2018-02-20 | 52.43333            |
| 2018-02-21 | 44.36667            |
| 2018-02-22 | 50.92083            |
| 2018-02-23 | 53.2                |
| 2018-02-24 | 45.74167            |
| 2018-02-25 | 49.78333            |
| 2018-02-26 | 49.27917            |
| 2018-02-27 | 50.8                |
| 2018-02-28 | 48.79167            |
| 2018-03-01 | 50.80833            |
| 2018-03-02 | 55.35417            |
| 2018-03-03 | 50.32083            |
| 2018-03-04 | 54.35417            |
| 2018-03-05 | 51.3375             |
| 2018-03-06 | 46.30417            |
| 2018-03-07 | 47.81667            |
| 2018-03-08 | 49.84166            |
| 2018-03-09 | 51.35416            |
| 2018-03-10 | 57.4125             |
| 2018-03-11 | 63.4625             |
| 2018-03-12 | 82.10833            |
| 2018-03-13 | 90.67916            |
| 2018-03-14 | 146.1125            |
| 2018-03-15 | 162.22917           |
| 2018-03-16 | 118.35833           |
| 2018-03-17 | 106.75417           |
| 2018-03-18 | 86.075              |
| 2018-03-19 | 81.5375             |
| 2018-03-20 | 79.01667            |
| 2018-03-21 | 99.18333            |
| 2018-03-22 | 248.87917           |
| 2018-03-23 | 575.0875            |
| 2018-03-24 | 199.325             |
| 2018-03-25 | 148.4875            |
| 2018-03-26 | 131.4375            |
| 2018-03-27 | 117.925             |
| 2018-03-28 | 134.13333           |
| 2018-03-29 | 141.26667           |
| 2018-03-30 | 139.8125            |
| 2018-03-31 | 157.90833           |
| 2018-04-01 | 168.69167           |
| 2018-04-02 | 197.39584           |
| 2018-04-03 | 175.7               |
| 2018-04-04 | 149.2               |
| 2018-04-05 | 147.96667           |
| 2018-04-06 | 236.66667           |
| 2018-04-07 | 295.59584           |
| 2018-04-08 | 332.2               |
| 2018-04-09 | 267.77917           |
| 2018-04-10 | 234.0               |
| 2018-04-11 | 231.98333           |
| 2018-04-12 | 309.58333           |
| 2018-04-13 | 260.16667           |
| 2018-04-14 | 235.4625            |
| 2018-04-15 | 227.90833           |
| 2018-04-16 | 212.79167           |
| 2018-04-17 | 225.40416           |
| 2018-04-18 | 205.75833           |
| 2018-04-19 | 195.7               |
| 2018-04-20 | 189.71667           |
| 2018-04-21 | 188.5375            |
| 2018-04-22 | 203.15              |
| 2018-04-23 | 242.45              |
| 2018-04-24 | 237.89583           |
| 2018-04-25 | 226.28334           |
| 2018-04-26 | 225.26667           |
| 2018-04-27 | 231.3               |
| 2018-04-28 | 240.35833           |
| 2018-04-29 | 255.45833           |
| 2018-04-30 | 272.07083           |
| 2018-05-01 | 231.225             |
| 2018-05-02 | 196.72917           |
| 2018-05-03 | 179.05417           |
| 2018-05-04 | 168.45833           |
| 2018-05-05 | 164.92083           |
| 2018-05-06 | 177.51666           |
| 2018-05-07 | 190.07917           |
| 2018-05-08 | 193.09583           |
| 2018-05-09 | 189.8875            |
| 2018-05-10 | 176.825             |
| 2018-05-11 | 212.94167           |
| 2018-05-12 | 220.0               |
| 2018-05-13 | 185.22916           |
| 2018-05-14 | 172.1375            |
| 2018-05-15 | 166.30416           |
| 2018-05-16 | 146.175             |
| 2018-05-17 | 135.075             |
| 2018-05-18 | 144.65417           |
| 2018-05-19 | 128.52084           |
| 2018-05-20 | 114.40417           |
| 2018-05-21 | 108.86666           |
| 2018-05-22 | 115.0               |
| 2018-05-23 | 86.2125             |
| 2018-05-24 | 28.23333            |
| 2018-05-25 | 22.20667            |
| 2018-05-26 | 47.03667            |
| 2018-05-27 | 54.02458            |
| 2018-05-28 | 65.10478            |
| 2018-05-29 | 51.88458            |
| 2018-05-30 | 55.83708            |
| 2018-05-31 | 37.5575             |
| 2018-06-01 | 23.69583            |
| 2018-06-02 | 2.01667             |
| 2018-06-03 | 2.52083             |
| 2018-06-04 | 12.47833            |
| 2018-06-05 | 40.7375             |
| 2018-06-06 | 35.8975             |
| 2018-06-07 | 26.52625            |
| 2018-06-08 | 28.72917            |
| 2018-06-09 | 25.80583            |
| 2018-06-10 | 35.21333            |
| 2018-06-11 | 23.3075             |
| 2018-06-12 | 19.44583            |
| 2018-06-13 | 31.67833            |
| 2018-06-14 | 30.59               |
| 2018-06-15 | 33.02708            |
| 2018-06-16 | 40.71667            |
| 2018-06-17 | 43.81542            |
| 2018-06-18 | 43.79542            |
| 2018-06-19 | 50.19625            |
| 2018-06-20 | 43.50875            |
| 2018-06-21 | 46.9325             |
| 2018-06-22 | 51.61875            |
| 2018-06-23 | 50.36               |
| 2018-06-24 | 49.72833            |
| 2018-06-25 | 47.38011            |
| 2018-06-26 | 52.84208            |
| 2018-06-27 | 42.01625            |
| 2018-06-28 | 35.32708            |
| 2018-06-29 | 37.56792            |
| 2018-06-30 | 38.65733            |
| 2018-07-01 | 30.67175            |
| 2018-07-02 | 35.29034            |
| 2018-07-03 | 44.44642            |
| 2018-07-04 | 45.53583            |
| 2018-07-05 | 37.1125             |
| 2018-07-06 | 26.33               |
| 2018-07-07 | 30.0125             |
| 2018-07-08 | 25.08833            |
| 2018-07-09 | 29.35542            |
| 2018-07-10 | 25.24125            |
| 2018-07-11 | 25.20083            |
| 2018-07-12 | 32.47958            |
| 2018-07-13 | 38.69584            |
| 2018-07-14 | 39.28792            |
| 2018-07-15 | 37.90458            |
| 2018-07-16 | 33.85625            |
| 2018-07-17 | 27.21               |
| 2018-07-18 | 23.325              |
| 2018-07-19 | 20.32625            |
| 2018-07-20 | 19.30167            |
| 2018-07-21 | 20.55083            |
| 2018-07-22 | 24.41               |
| 2018-07-23 | 23.75083            |
| 2018-07-24 | 23.49333            |
| 2018-07-25 | 26.60625            |
| 2018-07-26 | 31.23666            |
| 2018-07-27 | 28.14917            |
| 2018-07-28 | 39.92167            |
| 2018-07-29 | 28.11083            |
| 2018-07-30 | 20.58917            |
| 2018-07-31 | 21.42               |
| 2018-08-01 | 25.33958            |
| 2018-08-02 | 32.90959            |
| 2018-08-03 | 31.82125            |
| 2018-08-04 | 32.95417            |
| 2018-08-05 | 33.49167            |
| 2018-08-06 | 35.77208            |
| 2018-08-07 | 34.92208            |
| 2018-08-08 | 37.61375            |
| 2018-08-09 | 38.39042            |
| 2018-08-10 | 41.46167            |
| 2018-08-11 | 44.56375            |
| 2018-08-12 | 43.15917            |
| 2018-08-13 | 45.67125            |
| 2018-08-14 | 42.48333            |
| 2018-08-15 | 41.00583            |
| 2018-08-16 | 39.45042            |
| 2018-08-17 | 36.4875             |
| 2018-08-18 | 39.61917            |
| 2018-08-19 | 40.92958            |
| 2018-08-20 | 42.27208            |
| 2018-08-21 | 42.46292            |
| 2018-08-22 | 44.12209            |
| 2018-08-23 | 33.99625            |
| 2018-08-24 | 33.025              |
| 2018-08-25 | 35.54583            |
| 2018-08-26 | 36.05               |
| 2018-08-27 | 37.5625             |
| 2018-08-28 | 40.08333            |
| 2018-08-29 | 40.5875             |
| 2018-08-30 | 37.5625             |
| 2018-08-31 | 38.57083            |
| 2018-09-01 | 37.5625             |
| 2018-09-02 | 37.5625             |
| 2018-09-03 | 37.5625             |
| 2018-09-04 | 36.05               |
| 2018-09-05 | 37.05833            |
| 2018-09-06 | 36.05               |
| 2018-09-07 | 36.05               |
| 2018-09-08 | 37.5625             |
| 2018-09-09 | 36.05               |
| 2018-09-10 | 36.05               |
| 2018-09-11 | 36.05               |
| 2018-09-12 | 36.05               |
| 2018-09-13 | 27.1                |
| 2018-09-14 | 20.67083            |
| 2018-09-15 | 21.175              |
| 2018-09-16 | 20.16667            |
| 2018-09-17 | 21.175              |
| 2018-09-18 | 22.6875             |
| 2018-09-19 | 20.16667            |
| 2018-09-20 | 18.15               |
| 2018-09-21 | 20.16667            |
| 2018-09-22 | 21.175              |
| 2018-09-23 | 21.67917            |
| 2018-09-24 | 21.67917            |
| 2018-09-25 | 21.67917            |
| 2018-09-26 | 21.67917            |
| 2018-09-27 | 23.19167            |
| 2018-09-28 | 20.16667            |
| 2018-09-29 | 22.18333            |
| 2018-09-30 | 18.65417            |
| 2018-10-01 | 21.67917            |
| 2018-10-02 | 29.74583            |
| 2018-10-03 | 34.7875             |
| 2018-10-04 | 53.94583            |
| 2018-10-05 | 50.92083            |
| 2018-10-06 | 36.80417            |
| 2018-10-07 | 34.7875             |
| 2018-10-08 | 35.79583            |
| 2018-10-09 | 38.31667            |
| 2018-10-10 | 43.8625             |
| 2018-10-11 | 37.30833            |
| 2018-10-12 | 43.8625             |
| 2018-10-13 | 40.8375             |
| 2018-10-14 | 42.85417            |
| 2018-10-15 | 40.8375             |
| 2018-10-16 | 43.35833            |
| 2018-10-17 | 42.85417            |
| 2018-10-18 | 43.35833            |
| 2018-10-19 | 41.84583            |
| 2018-10-20 | 43.8625             |
| 2018-10-21 | 43.8625             |
| 2018-10-22 | 43.8625             |
| 2018-10-23 | 50.92083            |
| 2018-10-24 | 44.87083            |
| 2018-10-25 | 44.36667            |
| 2018-10-26 | 42.85417            |
| 2018-10-27 | 43.35833            |
| 2018-10-28 | 43.35833            |
| 2018-10-29 | 41.84583            |
| 2018-10-30 | 41.84583            |
| 2018-10-31 | 41.84583            |
| 2018-11-01 | 45.87917            |
| 2018-11-02 | 44.36667            |
| 2018-11-03 | 42.35               |
| 2018-11-04 | 44.36667            |
| 2018-11-05 | 41.34167            |
| 2018-11-06 | 41.34167            |
| 2018-11-07 | 43.35833            |
| 2018-11-08 | 39.82917            |
| 2018-11-09 | 41.84583            |
| 2018-11-10 | 40.33333            |
| 2018-11-11 | 40.33333            |
| 2018-11-12 | 38.82083            |
| 2018-11-13 | 40.33333            |
| 2018-11-14 | 40.8375             |
| 2018-11-15 | 41.34167            |
| 2018-11-16 | 40.8375             |
| 2018-11-17 | 43.35833            |
| 2018-11-18 | 39.325              |
| 2018-11-19 | 39.82917            |
| 2018-11-20 | 39.82917            |
| 2018-11-21 | 40.33333            |
| 2018-11-22 | 43.8625             |
| 2018-11-23 | 47.895830000000004  |
| 2018-11-24 | 55.9625             |
| 2018-11-25 | 42.85417            |
| 2018-11-26 | 38.82083            |
| 2018-11-27 | 42.85417            |
| 2018-11-28 | 50.92083            |
| 2018-11-29 | 51.425              |
| 2018-11-30 | 51.425              |
| 2018-12-01 | 43.35833            |
| 2018-12-02 | 47.895830000000004  |
| 2018-12-03 | 43.8625             |
| 2018-12-04 | 35.28333            |
| 2018-12-05 | 47.3                |
| 2018-12-06 | 55.39583            |
| 2018-12-07 | 59.05417            |
| 2018-12-08 | 54.86667            |
| 2018-12-09 | 48.18333            |
| 2018-12-10 | 46.05               |
| 2018-12-11 | 48.05               |
| 2018-12-12 | 47.03334            |
| 2018-12-13 | 43.0                |
| 2018-12-14 | 39.98334            |
| 2018-12-15 | 45.01667            |
| 2018-12-16 | 46.01667            |
| 2018-12-17 | 47.01667            |
| 2018-12-18 | 50.03333            |
| 2018-12-19 | 46.0                |
| 2018-12-20 | 49.01667            |
| 2018-12-21 | 50.01667            |
| 2018-12-22 | 48.0                |
| 2018-12-23 | 41.96667            |
| 2018-12-24 | 52.03333            |
| 2018-12-25 | 48.0                |
| 2018-12-26 | 48.0                |
| 2018-12-27 | 44.98333            |
| 2018-12-28 | 43.98333            |
| 2018-12-29 | 37.95               |
| 2018-12-30 | 49.03333            |
| 2018-12-31 | 45.0                |
| 2019-01-01 | 33.93334            |
| 2019-01-02 | 39.98334            |
| 2019-01-03 | 42.0                |
| 2019-01-04 | 44.01667            |
| 2019-01-05 | 45.01667            |
| 2019-01-06 | 60.1                |
| 2019-01-07 | 50.01667            |
| 2019-01-08 | 42.96667            |
| 2019-01-09 | 47.0                |
| 2019-01-10 | 43.98333            |
| 2019-01-11 | 46.0                |
| 2019-01-12 | 42.98333            |
| 2019-01-13 | 36.95               |
| 2019-01-14 | 37.96667            |
| 2019-01-15 | 44.01667            |
| 2019-01-16 | 53.06667            |
| 2019-01-17 | 73.16667            |
| 2019-01-18 | 58.03333            |
| 2019-01-19 | 45.95               |
| 2019-01-20 | 48.98333            |
| 2019-01-21 | 59.05               |
| 2019-01-22 | 44.95               |
| 2019-01-23 | 42.95               |
| 2019-01-24 | 49.0                |
| 2019-01-25 | 45.98333            |
| 2019-01-26 | 45.98333            |
| 2019-01-27 | 44.98333            |
| 2019-01-28 | 47.0                |
| 2019-01-29 | 43.98333            |
| 2019-01-30 | 37.95               |
| 2019-01-31 | 47.01667            |
| 2019-02-01 | 45.0                |
| 2019-02-02 | 50.03333            |
| 2019-02-03 | 73.16667            |
| 2019-02-04 | 79.65417            |
| 2019-02-05 | 72.06667            |
| 2019-02-06 | 60.98333            |
| 2019-02-07 | 51.93333            |
| 2019-02-08 | 48.93333            |
| 2019-02-09 | 50.4625             |
| 2019-02-10 | 63.55417            |
| 2019-02-11 | 51.4625             |
| 2019-02-12 | 46.95               |
| 2019-02-13 | 70.60417            |
| 2019-02-14 | 81.13333            |
| 2019-02-15 | 110.77083           |
| 2019-02-16 | 78.0                |
| 2019-02-17 | 63.4125             |
| 2019-02-18 | 56.9                |
| 2019-02-19 | 56.93333            |
| 2019-02-20 | 56.95               |
| 2019-02-21 | 51.93333            |
| 2019-02-22 | 50.95               |
| 2019-02-23 | 45.42917            |
| 2019-02-24 | 50.98333            |
| 2019-02-25 | 56.01667            |
| 2019-02-26 | 63.55417            |
| 2019-02-27 | 71.08334            |
| 2019-02-28 | 75.08333            |
| 2019-03-01 | 84.11667            |
| 2019-03-02 | 70.0                |
| 2019-03-03 | 61.95               |
| 2019-03-04 | 58.95               |
| 2019-03-05 | 59.96667            |
| 2019-03-06 | 81.1                |
| 2019-03-07 | 228.4125            |
| 2019-03-08 | 139.62083           |
| 2019-03-09 | 88.29583            |
| 2019-03-10 | 74.27917            |
| 2019-03-11 | 70.83333            |
| 2019-03-12 | 73.39583            |
| 2019-03-13 | 82.98333            |
| 2019-03-14 | 70.91667            |
| 2019-03-15 | 65.91667            |
| 2019-03-16 | 67.44583            |
| 2019-03-17 | 70.98333            |
| 2019-03-18 | 76.01667            |
| 2019-03-19 | 85.57083            |
| 2019-03-20 | 89.06667            |
| 2019-03-21 | 89.05               |
| 2019-03-22 | 141.8375            |
| 2019-03-23 | 159.325             |
| 2019-03-24 | 187.87083           |
| 2019-03-25 | 138.98333           |
| 2019-03-26 | 160.60417           |
| 2019-03-27 | 179.67083           |
| 2019-03-28 | 203.9125            |
| 2019-03-29 | 204.89583           |
| 2019-03-30 | 124.74167           |
| 2019-03-31 | 130.15416           |
| 2019-04-01 | 121.22917           |
| 2019-04-02 | 157.01667           |
| 2019-04-03 | 250.27083           |
| 2019-04-04 | 240.15417           |
| 2019-04-05 | 234.97083           |
| 2019-04-06 | 350.6375            |
| 2019-04-07 | 213.0               |
| 2019-04-08 | 204.44584           |
| 2019-04-09 | 334.32917           |
| 2019-04-10 | 254.14166           |
| 2019-04-11 | 200.75              |
| 2019-04-12 | 160.525             |
| 2019-04-13 | 139.475             |
| 2019-04-14 | 204.60417           |
| 2019-04-15 | 453.51667           |
| 2019-04-16 | 567.97917           |
| 2019-04-17 | 352.81667           |
| 2019-04-18 | 332.70834           |
| 2019-04-19 | 353.90833           |
| 2019-04-20 | 397.72083           |
| 2019-04-21 | 505.93333           |
| 2019-04-22 | 721.8125            |
| 2019-04-23 | 635.8875            |
| 2019-04-24 | 632.6               |
| 2019-04-25 | 696.3               |
| 2019-04-26 | 727.475             |
| 2019-04-27 | 757.65833           |
| 2019-04-28 | 629.625             |
| 2019-04-29 | 539.0               |
| 2019-04-30 | 458.11667           |
| 2019-05-01 | 403.71667           |
| 2019-05-02 | 361.99583           |
| 2019-05-03 | 347.45833           |
| 2019-05-04 | 337.9625            |
| 2019-05-05 | 301.275             |
| 2019-05-06 | 278.83333           |
| 2019-05-07 | 426.02083           |
| 2019-05-08 | 420.36666           |
| 2019-05-09 | 386.01667           |
| 2019-05-10 | 348.65833           |
| 2019-05-11 | 332.99583           |
| 2019-05-12 | 341.02917           |
| 2019-05-13 | 360.14583           |
| 2019-05-14 | 388.32083           |
| 2019-05-15 | 417.67084           |
| 2019-05-16 | 430.675             |
| 2019-05-17 | 513.325             |
| 2019-05-18 | 443.27084           |
| 2019-05-19 | 365.72083           |
| 2019-05-20 | 323.99167           |
| 2019-05-21 | 319.57083           |
| 2019-05-22 | 340.44583           |
| 2019-05-23 | 295.74584           |
| 2019-05-24 | 368.29583           |
| 2019-05-25 | 305.7625            |
| 2019-05-26 | 291.13334           |
| 2019-05-27 | 297.67083           |
| 2019-05-28 | 320.34167           |
| 2019-05-29 | 336.44166           |
| 2019-05-30 | 317.26667           |
| 2019-05-31 | 312.20833           |
| 2019-06-01 | 330.84583           |
| 2019-06-02 | 340.4               |
| 2019-06-03 | 338.8625            |
| 2019-06-04 | 323.79166           |
| 2019-06-05 | 362.34583           |
| 2019-06-06 | 303.4625            |
| 2019-06-07 | 394.33667           |
| 2019-06-08 | 303.86292           |
| 2019-06-09 | 252.39459           |
| 2019-06-10 | 237.16958           |
| 2019-06-11 | 228.45375           |
| 2019-06-12 | 193.36417           |
| 2019-06-13 | 191.50292           |
| 2019-06-14 | 184.455             |
| 2019-06-15 | 169.55083           |
| 2019-06-16 | 144.49333           |
| 2019-06-17 | 135.17542           |
| 2019-06-18 | 128.075             |
| 2019-06-19 | 102.37842           |
| 2019-06-20 | 95.88489            |
| 2019-06-21 | 90.66739            |
| 2019-06-22 | 86.76238            |
| 2019-06-23 | 71.58985            |
| 2019-06-24 | 58.86801            |
| 2019-06-25 | 54.16201            |
| 2019-06-26 | 52.68357            |
| 2019-06-27 | 45.58935            |
| 2019-06-28 | 37.14755            |
| 2019-06-29 | 37.08397            |
| 2019-06-30 | 39.84685            |
| 2019-07-01 | 36.09583            |
| 2019-07-02 | 35.54167            |
| 2019-07-03 | 39.54167            |
| 2019-07-04 | 44.61667            |
| 2019-07-05 | 44.6                |
| 2019-07-06 | 44.6                |
| 2019-07-07 | 40.0625             |
| 2019-07-08 | 41.0625             |
| 2019-07-09 | 43.58333            |
| 2019-07-10 | 44.61625            |
| 2019-07-11 | 42.09458            |
| 2019-07-12 | 41.535              |
| 2019-07-13 | 35.74083            |
| 2019-07-14 | 36.76792            |
| 2019-07-15 | 36.84542            |
| 2019-07-16 | 36.09833            |
| 2019-07-17 | 28.47               |
| 2019-07-18 | 27.53667            |
| 2019-07-19 | 30.58459            |
| 2019-07-20 | 32.725              |
| 2019-07-21 | 29.3475             |
| 2019-07-22 | 31.30792            |
| 2019-07-23 | 30.24792            |
| 2019-07-24 | 30.95               |
| 2019-07-25 | 29.66083            |
| 2019-07-26 | 30.39667            |
| 2019-07-27 | 49.89667            |
| 2019-07-28 | 31.35792            |
| 2019-07-29 | 31.81208            |
| 2019-07-30 | 24.78583            |
| 2019-07-31 | 22.52958            |
| 2019-08-01 | 27.66625            |
| 2019-08-02 | 21.10958            |
| 2019-08-03 | 21.74917            |
| 2019-08-04 | 23.92125            |
| 2019-08-05 | 23.87459            |
| 2019-08-06 | 26.26833            |
| 2019-08-07 | 27.55667            |
| 2019-08-08 | 40.65375            |
| 2019-08-09 | 40.29583            |
| 2019-08-10 | 36.04208            |
| 2019-08-11 | 40.00697            |
| 2019-08-12 | 41.39913            |
| 2019-08-13 | 43.241              |
| 2019-08-14 | 41.29289            |
| 2019-08-15 | 46.70091            |
| 2019-08-16 | 47.13145            |
| 2019-08-17 | 45.83697            |
| 2019-08-18 | 43.57303            |
| 2019-08-19 | 38.86117            |
| 2019-08-20 | 40.7605             |
| 2019-08-21 | 41.06142            |
| 2019-08-22 | 41.5043             |
| 2019-08-23 | 48.71572            |
| 2019-08-24 | 44.41477            |
| 2019-08-25 | 40.2043             |
| 2019-08-26 | 40.08911            |
| 2019-08-27 | 36.35722            |
| 2019-08-28 | 38.64033            |
| 2019-08-29 | 44.32828            |
| 2019-08-30 | 36.0075             |
| 2019-08-31 | 31.81667            |
| 2019-09-01 | 31.58               |
| 2019-09-02 | 29.00541            |
| 2019-09-03 | 27.94083            |
| 2019-09-04 | 30.91958            |
| 2019-09-05 | 21.905              |
| 2019-09-06 | 19.97653            |
| 2019-09-07 | 30.14806            |
| 2019-09-08 | 40.31958            |
| 2019-09-09 | 31.515              |
| 2019-09-10 | 41.93042            |
| 2019-09-11 | 55.47792            |
| 2019-09-12 | 52.05               |
| 2019-09-13 | 48.93125            |
| 2019-09-14 | 46.91208            |
| 2019-09-15 | 43.8525             |
| 2019-09-16 | 47.895830000000004  |
| 2019-09-17 | 49.9125             |
| 2019-09-18 | 50.41667            |
| 2019-09-19 | 46.8875             |
| 2019-09-20 | 57.97917            |
| 2019-09-21 | 54.95417            |
| 2019-09-22 | 53.44167            |
| 2019-09-23 | 53.44167            |
| 2019-09-24 | 51.92917            |
| 2019-09-25 | 53.94583            |
| 2019-09-26 | 49.9125             |
| 2019-09-27 | 52.43333            |
| 2019-09-28 | 86.2125             |
| 2019-09-29 | 80.66667            |
| 2019-09-30 | 61.50833            |
| 2019-10-01 | 57.97917            |
| 2019-10-02 | 57.97917            |
| 2019-10-03 | 55.9625             |
| 2019-10-04 | 63.92083            |
| 2019-10-05 | 63.33333            |
| 2019-10-06 | 62.23334            |
| 2019-10-07 | 63.16667            |
| 2019-10-08 | 67.6375             |
| 2019-10-09 | 63.06667            |
| 2019-10-10 | 63.05               |
| 2019-10-11 | 66.05               |
| 2019-10-12 | 66.03334            |
| 2019-10-13 | 67.03333            |
| 2019-10-14 | 65.0                |
| 2019-10-15 | 67.01667            |
| 2019-10-16 | 68.01667            |
| 2019-10-17 | 73.55417            |
| 2019-10-18 | 69.0                |
| 2019-10-19 | 76.05               |
| 2019-10-20 | 73.01667            |
| 2019-10-21 | 68.98334            |
| 2019-10-22 | 68.98334            |
| 2019-10-23 | 67.98334            |
| 2019-10-24 | 66.98333            |
| 2019-10-25 | 68.0                |
| 2019-10-26 | 65.98333            |
| 2019-10-27 | 68.0                |
| 2019-10-28 | 64.47917            |
| 2019-10-29 | 70.52083            |
| 2019-10-30 | 61.4625             |
| 2019-10-31 | 62.98333            |
| 2019-11-01 | 67.01667            |
| 2019-11-02 | 65.0                |
| 2019-11-03 | 68.01667            |
| 2019-11-04 | 66.0                |
| 2019-11-05 | 66.0                |
| 2019-11-06 | 66.0                |
| 2019-11-07 | 63.98333            |
| 2019-11-08 | 66.0                |
| 2019-11-09 | 65.0                |
| 2019-11-10 | 65.0                |
| 2019-11-11 | 62.98333            |
| 2019-11-12 | 65.0                |
| 2019-11-13 | 65.0                |
| 2019-11-14 | 65.0                |
| 2019-11-15 | 65.0                |
| 2019-11-16 | 65.0                |
| 2019-11-17 | 62.98333            |
| 2019-11-18 | 67.01667            |
| 2019-11-19 | 65.0                |
| 2019-11-20 | 65.0                |
| 2019-11-21 | 62.98333            |
| 2019-11-22 | 65.0                |
| 2019-11-23 | 62.98333            |
| 2019-11-24 | 65.0                |
| 2019-11-25 | 77.5875             |
| 2019-11-26 | 61.44583            |
| 2019-11-27 | 71.03333            |
| 2019-11-28 | 82.5875             |
| 2019-11-29 | 74.01667            |
| 2019-11-30 | 67.96667            |
| 2019-12-01 | 61.42917            |
| 2019-12-02 | 68.0                |
| 2019-12-03 | 68.0                |
| 2019-12-04 | 65.98333            |
| 2019-12-05 | 76.55417            |
| 2019-12-06 | 67.98334            |
| 2019-12-07 | 66.47916            |
| 2019-12-08 | 76.55417            |
| 2019-12-09 | 73.01667            |
| 2019-12-10 | 66.96667            |
| 2019-12-11 | 67.98334            |
| 2019-12-12 | 85.11667            |
| 2019-12-13 | 81.05               |
| 2019-12-14 | 81.01666            |
| 2019-12-15 | 68.93333            |
| 2019-12-16 | 68.95               |
| 2019-12-17 | 62.4125             |
| 2019-12-18 | 65.95               |
| 2019-12-19 | 71.0                |
| 2019-12-20 | 68.0                |
| 2019-12-21 | 65.0                |
| 2019-12-22 | 66.0                |
| 2019-12-23 | 68.01667            |
| 2019-12-24 | 67.0                |
| 2019-12-25 | 72.03333            |
| 2019-12-26 | 65.98333            |
| 2019-12-27 | 65.98333            |
| 2019-12-28 | 67.0                |
| 2019-12-29 | 61.96667            |
| 2019-12-30 | 65.0                |
| 2019-12-31 | 60.96667            |
| 2020-01-01 | 76.08333            |
| 2020-01-02 | 68.0                |
| 2020-01-03 | 64.98333            |
| 2020-01-04 | 64.98333            |
| 2020-01-05 | 66.0                |
| 2020-01-06 | 63.98333            |
| 2020-01-07 | 65.0                |
| 2020-01-08 | 65.0                |
| 2020-01-09 | 68.01667            |
| 2020-01-10 | 63.98333            |
| 2020-01-11 | 67.01667            |
| 2020-01-12 | 66.0                |
| 2020-01-13 | 69.01667            |
| 2020-01-14 | 67.0                |
| 2020-01-15 | 64.98333            |
| 2020-01-16 | 62.98333            |
| 2020-01-17 | 68.01667            |
| 2020-01-18 | 60.96667            |
| 2020-01-19 | 62.98333            |
| 2020-01-20 | 64.0                |
| 2020-01-21 | 66.01667            |
| 2020-01-22 | 67.01667            |
| 2020-01-23 | 65.0                |
| 2020-01-24 | 67.01667            |
| 2020-01-25 | 66.0                |
| 2020-01-26 | 70.03333            |
| 2020-01-27 | 71.01666            |
| 2020-01-28 | 69.0                |
| 2020-01-29 | 69.0                |
| 2020-01-30 | 71.52083            |
| 2020-01-31 | 69.0                |
| 2020-02-01 | 65.47917            |
| 2020-02-02 | 68.0                |
| 2020-02-03 | 80.57083            |
| 2020-02-04 | 62.42917            |
| 2020-02-05 | 63.96667            |
| 2020-02-06 | 72.03333            |
| 2020-02-07 | 83.60417            |
| 2020-02-08 | 79.03333            |
| 2020-02-09 | 72.98333            |
| 2020-02-10 | 70.96667            |
| 2020-02-11 | 67.95               |
| 2020-02-12 | 72.0                |
| 2020-02-13 | 71.0                |
| 2020-02-14 | 65.4625             |
| 2020-02-15 | 69.0                |
| 2020-02-16 | 73.5375             |
| 2020-02-17 | 66.98333            |
| 2020-02-18 | 65.4625             |
| 2020-02-19 | 66.98333            |
| 2020-02-20 | 64.98333            |
| 2020-02-21 | 59.96667            |
| 2020-02-22 | 61.98333            |
| 2020-02-23 | 64.0                |
| 2020-02-24 | 66.01667            |
| 2020-02-25 | 68.03333            |
| 2020-02-26 | 61.98333            |
| 2020-02-27 | 64.0                |
| 2020-02-28 | 59.96667            |
| 2020-02-29 | 66.01667            |
| 2020-03-01 | 76.06667            |
| 2020-03-02 | 66.98333            |
| 2020-03-03 | 65.98333            |
| 2020-03-04 | 67.0                |
| 2020-03-05 | 72.03333            |
| 2020-03-06 | 78.57084            |
| 2020-03-07 | 92.15               |
| 2020-03-08 | 175.14583           |
| 2020-03-09 | 145.70417           |
| 2020-03-10 | 140.7875            |
| 2020-03-11 | 121.94583           |
| 2020-03-12 | 118.8625            |
| 2020-03-13 | 103.72083           |
| 2020-03-14 | 122.84583           |
| 2020-03-15 | 158.59166           |
| 2020-03-16 | 134.36667           |
| 2020-03-17 | 126.77917           |
| 2020-03-18 | 147.92083           |
| 2020-03-19 | 210.37917           |
| 2020-03-20 | 236.52917           |
| 2020-03-21 | 236.3625            |
| 2020-03-22 | 233.55833           |
| 2020-03-23 | 220.41667           |
| 2020-03-24 | 172.01667           |
| 2020-03-25 | 212.82917           |
| 2020-03-26 | 182.57083           |
| 2020-03-27 | 145.78333           |
| 2020-03-28 | 141.2625            |
| 2020-03-29 | 135.8               |
| 2020-03-30 | 141.075             |
| 2020-03-31 | 150.14167           |
| 2020-04-01 | 173.30834           |
| 2020-04-02 | 157.16667           |
| 2020-04-03 | 141.03333           |
| 2020-04-04 | 137.0               |
| 2020-04-05 | 137.0               |
| 2020-04-06 | 178.82917           |
| 2020-04-07 | 188.38333           |
| 2020-04-08 | 183.82916           |
| 2020-04-09 | 155.09166           |
| 2020-04-10 | 156.59584           |
| 2020-04-11 | 147.01667           |
| 2020-04-12 | 135.925             |
| 2020-04-13 | 120.81666           |
| 2020-04-14 | 113.2625            |
| 2020-04-15 | 111.2625            |
| 2020-04-16 | 133.44583           |
| 2020-04-17 | 198.45833           |
| 2020-04-18 | 203.475             |
| 2020-04-19 | 206.97917           |
| 2020-04-20 | 215.02083           |
| 2020-04-21 | 217.51667           |
| 2020-04-22 | 221.02083           |
| 2020-04-23 | 236.61666           |
| 2020-04-24 | 237.6               |
| 2020-04-25 | 234.04583           |
| 2020-04-26 | 267.79166           |
| 2020-04-27 | 299.0               |
| 2020-04-28 | 312.95              |
| 2020-04-29 | 318.85833           |
| 2020-04-30 | 328.39584           |
| 2020-05-01 | 357.40417           |
| 2020-05-02 | 303.72917           |
| 2020-05-03 | 274.4625            |
| 2020-05-04 | 263.88333           |
| 2020-05-05 | 241.2125            |
| 2020-05-06 | 196.7875            |
| 2020-05-07 | 157.5625            |
| 2020-05-08 | 153.63333           |
| 2020-05-09 | 139.22916           |
| 2020-05-10 | 123.32916           |
| 2020-05-11 | 161.2375            |
| 2020-05-12 | 180.20417           |
| 2020-05-13 | 179.70833           |
| 2020-05-14 | 141.48125           |
| 2020-05-15 | 113.46607           |
| 2020-05-16 | 95.88863            |
| 2020-05-17 | 114.82821           |
| 2020-05-18 | 102.72969           |
| 2020-05-19 | 106.36375           |
| 2020-05-20 | 109.54042           |
| 2020-05-21 | 86.56917            |
| 2020-05-22 | 88.73917            |
| 2020-05-23 | 88.13042            |
| 2020-05-24 | 71.99667            |
| 2020-05-25 | 56.01917            |
| 2020-05-26 | 50.96569            |
| 2020-05-27 | 53.33208            |
| 2020-05-28 | 49.33959            |
| 2020-05-29 | 42.18292            |
| 2020-05-30 | 40.07958            |
| 2020-05-31 | 39.47667            |
| 2020-06-01 | 41.92801            |
| 2020-06-02 | 34.86875            |
| 2020-06-03 | 34.72083            |
| 2020-06-04 | 33.01875            |
| 2020-06-05 | 30.87791            |
| 2020-06-06 | 28.60542            |
| 2020-06-07 | 51.55167            |
| 2020-06-08 | 41.99083            |
| 2020-06-09 | 34.14542            |
| 2020-06-10 | 30.5125             |
| 2020-06-11 | 26.24875            |
| 2020-06-12 | 30.87598            |
| 2020-06-13 | 25.32125            |
| 2020-06-14 | 30.70996            |
| 2020-06-15 | 25.24125            |
| 2020-06-16 | 39.2625             |
| 2020-06-17 | 63.95667            |
| 2020-06-18 | 39.475              |
| 2020-06-19 | 31.80917            |
| 2020-06-20 | 29.73334            |
| 2020-06-21 | 29.6725             |
| 2020-06-22 | 19.4421             |
| 2020-06-23 | 19.53583            |
| 2020-06-24 | 21.60792            |
| 2020-06-25 | 22.00442            |
| 2020-06-26 | 23.15708            |
| 2020-06-27 | 17.82243            |
| 2020-06-28 | 22.52542            |
| 2020-06-29 | 35.60458            |
| 2020-06-30 | 31.15542            |
| 2020-07-01 | 25.99292            |
| 2020-07-02 | 23.77041            |
| 2020-07-03 | 21.1625             |
| 2020-07-04 | 18.79083            |
| 2020-07-05 | 20.87819            |
| 2020-07-06 | 17.27667            |
| 2020-07-07 | 10.56792            |
| 2020-07-08 | 22.14416            |
| 2020-07-09 | 19.29221            |
| 2020-07-10 | 22.41               |
| 2020-07-11 | 19.99625            |
| 2020-07-12 | 19.665              |
| 2020-07-13 | 18.05958            |
| 2020-07-14 | 18.92833            |
| 2020-07-15 | 19.59               |
| 2020-07-16 | 16.5775             |
| 2020-07-17 | 18.5875             |
| 2020-07-18 | 18.52417            |
| 2020-07-19 | 18.58576            |
| 2020-07-20 | 16.13291            |
| 2020-07-21 | 15.60291            |
| 2020-07-22 | 15.63542            |
| 2020-07-23 | 22.52333            |
| 2020-07-24 | 21.75958            |
| 2020-07-25 | 25.41625            |
| 2020-07-26 | 23.49417            |
| 2020-07-27 | 23.92166            |
| 2020-07-28 | 26.32917            |
| 2020-07-29 | 18.70667            |
| 2020-07-30 | 19.775              |
| 2020-07-31 | 17.51               |
| 2020-08-01 | 19.44375            |
| 2020-08-02 | 15.83424            |
| 2020-08-03 | 19.46041            |
| 2020-08-04 | 19.06042            |
| 2020-08-05 | 16.28243            |
| 2020-08-06 | 14.83083            |
| 2020-08-07 | 20.43036            |
| 2020-08-08 | 20.71375            |
| 2020-08-09 | 18.8625             |
| 2020-08-10 | 17.55458            |
| 2020-08-11 | 17.0375             |
| 2020-08-12 | 15.46375            |
| 2020-08-13 | 18.38792            |
| 2020-08-14 | 19.08333            |
| 2020-08-15 | 18.40125            |
| 2020-08-16 | 17.84125            |
| 2020-08-17 | 23.25958            |
| 2020-08-18 | 20.31917            |
| 2020-08-19 | 19.61708            |
| 2020-08-20 | 19.97708            |
| 2020-08-21 | 24.88208            |
| 2020-08-22 | 22.63416            |
| 2020-08-23 | 24.1925             |
| 2020-08-24 | 22.6425             |
| 2020-08-25 | 16.55458            |
| 2020-08-26 | 15.10375            |
| 2020-08-27 | 17.70667            |
| 2020-08-28 | 16.8225             |
| 2020-08-29 | 19.18584            |
| 2020-08-30 | 16.11583            |
| 2020-08-31 | 18.8275             |
| 2020-09-01 | 21.04076            |
| 2020-09-02 | 21.63625            |
| 2020-09-03 | 18.40525            |
| 2020-09-04 | 18.43833            |
| 2020-09-05 | 20.24833            |
| 2020-09-06 | 18.68917            |
| 2020-09-07 | 15.18833            |
| 2020-09-08 | 16.5825             |
| 2020-09-09 | 23.91753            |
| 2020-09-10 | 24.71792            |
| 2020-09-11 | 17.27292            |
| 2020-09-12 | 27.60464            |
| 2020-09-13 | 16.625              |
| 2020-09-14 | 15.68125            |
| 2020-09-15 | 16.58917            |
| 2020-09-16 | 21.15708            |
| 2020-09-17 | 21.35355            |
| 2020-09-18 | 23.15292            |
| 2020-09-19 | 27.50859            |
| 2020-09-20 | 22.90375            |
| 2020-09-21 | 19.03083            |
| 2020-09-22 | 19.55355            |
| 2020-09-23 | 19.44792            |
| 2020-09-24 | 17.90833            |
| 2020-09-25 | 23.92326            |
| 2020-09-26 | 25.82084            |
| 2020-09-27 | 25.82167            |
| 2020-09-28 | 25.91602            |
| 2020-09-29 | 27.44156            |
| 2020-09-30 | 27.45895            |
| 2020-10-01 | 27.54542            |
| 2020-10-02 | 28.37334            |
| 2020-10-03 | 28.37334            |
| 2020-10-04 | 26.86084            |
| 2020-10-05 | 27.365              |
| 2020-10-06 | 30.39               |
| 2020-10-07 | 35.43167            |
| 2020-10-08 | 37.44834            |
| 2020-10-09 | 35.93584            |
| 2020-10-10 | 37.44834            |
| 2020-10-11 | 51.565              |
| 2020-10-12 | 45.01084            |
| 2020-10-13 | 43.49834            |
| 2020-10-14 | 41.70819            |
| 2020-10-15 | 42.29583            |
| 2020-10-16 | 42.29583            |
| 2020-10-17 | 44.3125             |
| 2020-10-18 | 42.29583            |
| 2020-10-19 | 42.8                |
| 2020-10-20 | 43.30417            |
| 2020-10-21 | 43.30417            |
| 2020-10-22 | 41.2875             |
| 2020-10-23 | 41.79167            |
| 2020-10-24 | 41.79167            |
| 2020-10-25 | 42.29583            |
| 2020-10-26 | 40.27917            |
| 2020-10-27 | 42.29583            |
| 2020-10-28 | 44.81667            |
| 2020-10-29 | 42.8                |
| 2020-10-30 | 42.8                |
| 2020-10-31 | 41.2875             |
| 2020-11-01 | 41.2875             |
| 2020-11-02 | 41.79167            |
| 2020-11-03 | 43.30417            |
| 2020-11-04 | 40.27917            |
| 2020-11-05 | 41.79167            |
| 2020-11-06 | 40.27917            |
| 2020-11-07 | 44.3125             |
| 2020-11-08 | 44.81667            |
| 2020-11-09 | 42.8                |
| 2020-11-10 | 40.78333            |
| 2020-11-11 | 44.81667            |
| 2020-11-12 | 41.2875             |
| 2020-11-13 | 52.88333            |
| 2020-11-14 | 51.37083            |
| 2020-11-15 | 43.80833            |
| 2020-11-16 | 43.80833            |
| 2020-11-17 | 44.3125             |
| 2020-11-18 | 42.29583            |
| 2020-11-19 | 44.3125             |
| 2020-11-20 | 40.27917            |
| 2020-11-21 | 41.76667            |
| 2020-11-22 | 50.24583            |
| 2020-11-23 | 58.33333            |
| 2020-11-24 | 53.1375             |
| 2020-11-25 | 49.56667            |
| 2020-11-26 | 51.55               |
| 2020-11-27 | 47.5                |
| 2020-11-28 | 46.48333            |
| 2020-11-29 | 45.46667            |
| 2020-11-30 | 45.46667            |
| 2020-12-01 | 49.48333            |
| 2020-12-02 | 42.43333            |
| 2020-12-03 | 44.45               |
| 2020-12-04 | 41.43333            |
| 2020-12-05 | 43.45               |
| 2020-12-06 | 46.46667            |
| 2020-12-07 | 44.45               |
| 2020-12-08 | 44.45               |
| 2020-12-09 | 44.45               |
| 2020-12-10 | 44.45               |
| 2020-12-11 | 47.46667            |
| 2020-12-12 | 45.45               |
| 2020-12-13 | 42.43333            |
| 2020-12-14 | 47.46667            |
| 2020-12-15 | 45.45               |
| 2020-12-16 | 45.45               |
| 2020-12-17 | 53.5                |
| 2020-12-18 | 47.45               |
| 2020-12-19 | 44.43333            |
| 2020-12-20 | 43.43333            |
| 2020-12-21 | 48.46667            |
| 2020-12-22 | 46.45               |
| 2020-12-23 | 46.45               |
| 2020-12-24 | 43.43333            |
| 2020-12-25 | 48.46667            |
| 2020-12-26 | 54.5                |
| 2020-12-27 | 51.46666            |
| 2020-12-28 | 49.45               |
| 2020-12-29 | 49.45               |
| 2020-12-30 | 46.43333            |
| 2020-12-31 | 54.48334            |
| 2021-01-01 | 50.45               |
| 2021-01-02 | 52.46667            |
| 2021-01-03 | 50.45               |
| 2021-01-04 | 53.46667            |
| 2021-01-05 | 54.46667            |
| 2021-01-06 | 49.43333            |
| 2021-01-07 | 48.43334            |
| 2021-01-08 | 50.45               |
| 2021-01-09 | 48.43334            |
| 2021-01-10 | 47.43333            |
| 2021-01-11 | 49.45               |
| 2021-01-12 | 43.41667            |
| 2021-01-13 | 45.43333            |
| 2021-01-14 | 41.41667            |
| 2021-01-15 | 43.43333            |
| 2021-01-16 | 45.45               |
| 2021-01-17 | 42.43333            |
| 2021-01-18 | 44.45               |
| 2021-01-19 | 41.43333            |
| 2021-01-20 | 39.43334            |
| 2021-01-21 | 41.45               |
| 2021-01-22 | 48.48333            |
| 2021-01-23 | 43.5                |
| 2021-01-24 | 35.48334            |
| 2021-01-25 | 36.48334            |
| 2021-01-26 | 32.45               |
| 2021-01-27 | 34.6                |
| 2021-01-28 | 37.25417            |
| 2021-01-29 | 45.32083            |
| 2021-01-30 | 41.79167            |
| 2021-01-31 | 35.2375             |
| 2021-02-01 | 35.2375             |
| 2021-02-02 | 37.75833            |
| 2021-02-03 | 41.79167            |
| 2021-02-04 | 36.24583            |
| 2021-02-05 | 39.775              |
| 2021-02-06 | 38.2625             |
| 2021-02-07 | 33.725              |
| 2021-02-08 | 36.24583            |
| 2021-02-09 | 36.75               |
| 2021-02-10 | 34.22917            |
| 2021-02-11 | 38.2625             |
| 2021-02-12 | 49.35417            |
| 2021-02-13 | 49.35417            |
| 2021-02-14 | 41.2875             |
| 2021-02-15 | 41.2875             |
| 2021-02-16 | 39.27083            |
| 2021-02-17 | 41.2875             |
| 2021-02-18 | 33.22083            |
| 2021-02-19 | 37.25417            |
| 2021-02-20 | 39.27083            |
| 2021-02-21 | 35.74167            |
| 2021-02-22 | 35.2375             |
| 2021-02-23 | 35.74167            |
| 2021-02-24 | 37.75833            |
| 2021-02-25 | 31.20417            |
| 2021-02-26 | 39.775              |
| 2021-02-27 | 36.24583            |
| 2021-02-28 | 33.725              |
| 2021-03-01 | 31.20417            |
| 2021-03-02 | 36.24583            |
| 2021-03-03 | 33.725              |
| 2021-03-04 | 36.24583            |
| 2021-03-05 | 34.22917            |
| 2021-03-06 | 38.76667            |
| 2021-03-07 | 40.78333            |
| 2021-03-08 | 40.78333            |
| 2021-03-09 | 50.3625             |
| 2021-03-10 | 41.2875             |
| 2021-03-11 | 38.76667            |
| 2021-03-12 | 36.75               |
| 2021-03-13 | 39.27083            |
| 2021-03-14 | 36.75               |
| 2021-03-15 | 39.27083            |
| 2021-03-16 | 41.2875             |
| 2021-03-17 | 39.27083            |
| 2021-03-18 | 41.79167            |
| 2021-03-19 | 41.79167            |
| 2021-03-20 | 67.0                |
| 2021-03-21 | 48.85               |
| 2021-03-22 | 41.79167            |
| 2021-03-23 | 41.79167            |
| 2021-03-24 | 39.775              |
| 2021-03-25 | 36.525              |
| 2021-03-26 | 46.4375             |
| 2021-03-27 | 41.91667            |
| 2021-03-28 | 45.45416            |
| 2021-03-29 | 44.958330000000004  |
| 2021-03-30 | 44.975              |
| 2021-03-31 | 42.10833            |
| 2021-04-01 | 28.17917            |
| 2021-04-02 | 32.2125             |
| 2021-04-03 | 46.32917            |
| 2021-04-04 | 57.925              |
| 2021-04-05 | 62.4625             |
| 2021-04-06 | 64.98333            |
| 2021-04-07 | 51.37083            |
| 2021-04-08 | 44.3125             |
| 2021-04-09 | 46.83333            |
| 2021-04-10 | 42.29583            |
| 2021-04-11 | 42.29583            |
| 2021-04-12 | 39.775              |
| 2021-04-13 | 33.22083            |
| 2021-04-14 | 40.27917            |
| 2021-04-15 | 36.22084            |
| 2021-04-16 | 33.75417            |
| 2021-04-17 | 45.33542            |
| 2021-04-18 | 40.83334            |
| 2021-04-19 | 42.52917            |
| 2021-04-20 | 35.2375             |
| 2021-04-21 | 35.2375             |
| 2021-04-22 | 35.2375             |
| 2021-04-23 | 35.74167            |
| 2021-04-24 | 35.2375             |
| 2021-04-25 | 36.74167            |
| 2021-04-26 | 50.87084            |
| 2021-04-27 | 49.42917            |
| 2021-04-28 | 53.6625             |
| 2021-04-29 | 35.2375             |
| 2021-04-30 | 35.2375             |
| 2021-05-01 | 34.22083            |
| 2021-05-02 | 25.39167            |
| 2021-05-03 | 33.77917            |
| 2021-05-04 | 16.58333            |
| 2021-05-05 | 18.0875             |
| 2021-05-06 | 17.04583            |
| 2021-05-07 | 18.525              |
| 2021-05-08 | 25.04584            |
| 2021-05-09 | 21.49167            |
| 2021-05-10 | 21.33333            |
| 2021-05-11 | 19.79583            |
| 2021-05-12 | 16.8125             |
| 2021-05-13 | 8.67625             |
| 2021-05-14 | 29.54417            |
| 2021-05-15 | 35.28375            |
| 2021-05-16 | 44.69084            |
| 2021-05-17 | 41.92292            |
| 2021-05-18 | 32.78083            |
| 2021-05-19 | 10.00792            |
| 2021-05-20 | 11.503730000000001  |
| 2021-05-21 | 22.75458            |
| 2021-05-22 | 11.74625            |
| 2021-05-23 | 11.27               |
| 2021-05-24 | 11.3075             |
| 2021-05-25 | 13.84042            |
| 2021-05-26 | 19.97292            |
| 2021-05-27 | 20.22042            |
| 2021-05-28 | 23.83167            |
| 2021-05-29 | 13.30542            |
| 2021-05-30 | 10.37208            |
| 2021-05-31 | 13.99833            |
| 2021-06-01 | 7.21834             |
| 2021-06-02 | 7.46459             |
| 2021-06-03 | 10.36958            |
| 2021-06-04 | 7.42625             |
| 2021-06-05 | 2.03493             |
| 2021-06-06 | -6.44               |
| 2021-06-07 | -1.43958            |
| 2021-06-08 | -4.82333            |
| 2021-06-09 | -3.13042            |
| 2021-06-10 | -4.04667            |
| 2021-06-11 | 9.325               |
| 2021-06-12 | 7.99083             |
| 2021-06-13 | 0.38958000000000004 |
| 2021-06-14 | -0.30958            |
| 2021-06-15 | 0.685               |
| 2021-06-16 | 6.37875             |
| 2021-06-17 | 4.18833             |
| 2021-06-18 | 1.7458300000000002  |
| 2021-06-19 | 0.88875             |
| 2021-06-20 | -2.8233300000000003 |
| 2021-06-21 | 1.05                |
| 2021-06-22 | 1.3845800000000001  |
| 2021-06-23 | 7.25708             |
| 2021-06-24 | 6.26833             |
| 2021-06-25 | 15.52625            |
| 2021-06-26 | 14.72667            |
| 2021-06-27 | 12.6475             |
| 2021-06-28 | 10.93667            |
| 2021-06-29 | 10.36458            |
| 2021-06-30 | 11.9675             |
| 2021-07-01 | 10.73875            |
| 2021-07-02 | 11.18583            |
| 2021-07-03 | 9.75167             |
| 2021-07-04 | 12.04125            |
| 2021-07-05 | 11.67834            |
| 2021-07-06 | 9.45958             |
| 2021-07-07 | 6.005               |
| 2021-07-08 | 6.12875             |
| 2021-07-09 | 9.702020000000001   |
| 2021-07-10 | 8.3525              |
| 2021-07-11 | 10.64458            |
| 2021-07-12 | 8.57125             |
| 2021-07-13 | 11.2075             |
| 2021-07-14 | 10.04333            |
| 2021-07-15 | 9.53042             |
| 2021-07-16 | 8.08375             |
| 2021-07-17 | 7.44042             |
| 2021-07-18 | 7.07292             |
| 2021-07-19 | 1.15125             |
| 2021-07-20 | -5.27084            |
| 2021-07-21 | -5.76619            |
| 2021-07-22 | -3.45317            |
| 2021-07-23 | 1.06083             |
| 2021-07-24 | 11.05459            |
| 2021-07-25 | 8.80875             |
| 2021-07-26 | 14.9925             |
| 2021-07-27 | 7.525               |
| 2021-07-28 | 24.57375            |
| 2021-07-29 | 18.57708            |
| 2021-07-30 | 19.77708            |
| 2021-07-31 | 20.7725             |
| 2021-08-01 | 23.34208            |
| 2021-08-02 | 21.47292            |
| 2021-08-03 | 19.42625            |
| 2021-08-04 | 19.19292            |
| 2021-08-05 | 23.63333            |
| 2021-08-06 | 17.06958            |
| 2021-08-07 | 19.80417            |
| 2021-08-08 | 17.62833            |
| 2021-08-09 | 22.70333            |
| 2021-08-10 | 20.74416            |
| 2021-08-11 | 21.91666            |
| 2021-08-12 | 41.92458            |
| 2021-08-13 | 46.98875            |
| 2021-08-14 | 52.26041            |
| 2021-08-15 | 51.10167            |
| 2021-08-16 | 51.33958            |
| 2021-08-17 | 51.46583            |
| 2021-08-18 | 67.54333            |
| 2021-08-19 | 68.04875            |
| 2021-08-20 | 66.57167            |
| 2021-08-21 | 69.3675             |
| 2021-08-22 | 67.84               |
| 2021-08-23 | 59.10125            |
| 2021-08-24 | 56.04333            |
| 2021-08-25 | 57.59708            |
| 2021-08-26 | 63.70375            |
| 2021-08-27 | 62.0375             |
| 2021-08-28 | 57.67083            |
| 2021-08-29 | 61.50125            |
| 2021-08-30 | 42.58125            |
| 2021-08-31 | 11.59458            |
| 2021-09-01 | 11.28167            |
| 2021-09-02 | 12.165              |
| 2021-09-03 | 2.97291             |
| 2021-09-04 | -13.30833           |
| 2021-09-05 | -17.33334           |
| 2021-09-06 | -16.82917           |
| 2021-09-07 | -17.8375            |
| 2021-09-08 | -10.57917           |
| 2021-09-09 | -0.64               |
| 2021-09-10 | 3.39827             |
| 2021-09-11 | 8.3875              |
| 2021-09-12 | 2.54972             |
| 2021-09-13 | 9.9                 |
| 2021-09-14 | 7.3875              |
| 2021-09-15 | 4.3625              |
| 2021-09-16 | 7.345               |
| 2021-09-17 | 4.95791             |
| 2021-09-18 | 18.94625            |
| 2021-09-19 | 17.64583            |
| 2021-09-20 | 19.15833            |
| 2021-09-21 | 19.6625             |
| 2021-09-22 | 19.15833            |
| 2021-09-23 | 19.15833            |
| 2021-09-24 | 19.6625             |
| 2021-09-25 | 20.67083            |
| 2021-09-26 | 19.6625             |
| 2021-09-27 | 18.65417            |
| 2021-09-28 | 16.6375             |
| 2021-09-29 | 18.65417            |
| 2021-09-30 | 18.15               |
| 2021-10-01 | 18.65417            |
| 2021-10-02 | 22.6875             |
| 2021-10-03 | 20.16667            |
| 2021-10-04 | 24.70417            |
| 2021-10-05 | 21.67917            |
| 2021-10-06 | 25.7125             |
| 2021-10-07 | 30.75417            |
| 2021-10-08 | 38.31667            |
| 2021-10-09 | 41.34167            |
| 2021-10-10 | 29.24167            |
| 2021-10-11 | 31.25833            |
| 2021-10-12 | 42.35               |
| 2021-10-13 | 31.25833            |
| 2021-10-14 | 30.25               |
| 2021-10-15 | 29.24167            |
| 2021-10-16 | 30.25               |
| 2021-10-17 | 30.75417            |
| 2021-10-18 | 29.24167            |
| 2021-10-19 | 44.36667            |
| 2021-10-20 | 34.28333            |
| 2021-10-21 | 32.26667            |
| 2021-10-22 | 29.74583            |
| 2021-10-23 | 38.82083            |
| 2021-10-24 | 35.79583            |
| 2021-10-25 | 47.39167            |
| 2021-10-26 | 58.48333            |
| 2021-10-27 | 40.8375             |
| 2021-10-28 | 36.80417            |
| 2021-10-29 | 36.80417            |
| 2021-10-30 | 35.29167            |
| 2021-10-31 | 35.29167            |
| 2021-11-01 | 33.77917            |
| 2021-11-02 | 37.30833            |
| 2021-11-03 | 35.79583            |
| 2021-11-04 | 34.28333            |
| 2021-11-05 | 32.77083            |
| 2021-11-06 | 34.28333            |
| 2021-11-07 | 31.25833            |
| 2021-11-08 | 34.28333            |
| 2021-11-09 | 36.80417            |
| 2021-11-10 | 37.8125             |
| 2021-11-11 | 33.275              |
| 2021-11-12 | 33.77917            |
| 2021-11-13 | 33.275              |
| 2021-11-14 | 31.7625             |
| 2021-11-15 | 33.77917            |
| 2021-11-16 | 30.25               |
| 2021-11-17 | 30.75417            |
| 2021-11-18 | 30.75417            |
| 2021-11-19 | 32.26667            |
| 2021-11-20 | 32.26667            |
| 2021-11-21 | 30.75417            |
| 2021-11-22 | 31.25833            |
| 2021-11-23 | 30.75417            |
| 2021-11-24 | 31.25833            |
| 2021-11-25 | 29.24167            |
| 2021-11-26 | 29.74583            |
| 2021-11-27 | 31.25833            |
| 2021-11-28 | 31.25833            |
| 2021-11-29 | 29.74583            |
| 2021-11-30 | 31.7625             |
| 2021-12-01 | 29.74583            |
| 2021-12-02 | 31.7625             |
| 2021-12-03 | 31.7625             |
| 2021-12-04 | 30.25               |
| 2021-12-05 | 28.23333            |
| 2021-12-06 | 28.7375             |
| 2021-12-07 | 30.75417            |
| 2021-12-08 | 28.7375             |
| 2021-12-09 | 37.8125             |
| 2021-12-10 | 28.7375             |
| 2021-12-11 | 27.225              |
| 2021-12-12 | 32.77083            |
| 2021-12-13 | 30.75417            |
| 2021-12-14 | 45.87917            |
| 2021-12-15 | 34.7875             |
| 2021-12-16 | 33.275              |
| 2021-12-17 | 33.275              |
| 2021-12-18 | 28.23333            |
| 2021-12-19 | 29.74583            |
| 2021-12-20 | 29.74583            |
| 2021-12-21 | 29.74583            |
| 2021-12-22 | 30.25               |
| 2021-12-23 | 44.87083            |
| 2021-12-24 | 66.55               |
| 2021-12-25 | 49.40833            |
| 2021-12-26 | 43.8625             |
| 2021-12-27 | 38.31667            |
| 2021-12-28 | 36.80417            |
| 2021-12-29 | 34.7875             |
| 2021-12-30 | 42.35               |
| 2021-12-31 | 36.80417            |
| 2022-01-01 | 29.24167            |
| 2022-01-02 | 27.72917            |
| 2022-01-03 | 33.275              |
| 2022-01-04 | 37.30833            |
| 2022-01-05 | 51.425              |
| 2022-01-06 | 49.40833            |
| 2022-01-07 | 47.39167            |
| 2022-01-08 | 47.895830000000004  |
| 2022-01-09 | 44.36667            |
| 2022-01-10 | 36.3                |
| 2022-01-11 | 29.74583            |
| 2022-01-12 | 36.80417            |
| 2022-01-13 | 34.28333            |
| 2022-01-14 | 34.28333            |
| 2022-01-15 | 32.77083            |
| 2022-01-16 | 30.25               |
| 2022-01-17 | 30.75417            |
| 2022-01-18 | 30.75417            |
| 2022-01-19 | 30.75417            |
| 2022-01-20 | 30.75417            |
| 2022-01-21 | 31.25833            |
| 2022-01-22 | 28.7375             |
| 2022-01-23 | 29.24167            |
| 2022-01-24 | 28.7375             |
| 2022-01-25 | 31.25833            |
| 2022-01-26 | 27.225              |
| 2022-01-27 | 27.225              |
| 2022-01-28 | 23.19167            |
| 2022-01-29 | 27.225              |
| 2022-01-30 | 25.20833            |
| 2022-01-31 | 29.24167            |
| 2022-02-01 | 25.7125             |
| 2022-02-02 | 27.225              |
| 2022-02-03 | 23.19167            |
| 2022-02-04 | 25.7125             |
| 2022-02-05 | 25.20833            |
| 2022-02-06 | 25.7125             |
| 2022-02-07 | 25.7125             |
| 2022-02-08 | 25.7125             |
| 2022-02-09 | 25.7125             |
| 2022-02-10 | 25.7125             |
| 2022-02-11 | 25.7125             |
| 2022-02-12 | 25.7125             |
| 2022-02-13 | 26.21667            |
| 2022-02-14 | 28.23333            |
| 2022-02-15 | 27.72917            |
| 2022-02-16 | 26.21667            |
| 2022-02-17 | 26.21667            |
| 2022-02-18 | 26.21667            |
| 2022-02-19 | 26.21667            |
| 2022-02-20 | 28.23333            |
| 2022-02-21 | 28.23333            |
| 2022-02-22 | 24.2                |
| 2022-02-23 | 24.2                |
| 2022-02-24 | 24.33613            |
| 2022-02-25 | 30.88021            |
| 2022-02-26 | 22.09762            |
| 2022-02-27 | 24.34621            |
| 2022-02-28 | 26.60992            |
| 2022-03-01 | 26.660330000000002  |
| 2022-03-02 | 31.16758            |
| 2022-03-03 | 35.68996            |
| 2022-03-04 | 42.46596            |
| 2022-03-05 | 51.53088            |
| 2022-03-06 | 40.41904            |
| 2022-03-07 | 35.9975             |
| 2022-03-08 | 36.06304            |
| 2022-03-09 | 38.37212            |
| 2022-03-10 | 29.37779            |
| 2022-03-11 | 29.41813            |
| 2022-03-12 | 33.98587            |
| 2022-03-13 | 38.56875            |
| 2022-03-14 | 34.08167            |
| 2022-03-15 | 43.23229            |
| 2022-03-16 | 52.43838            |
| 2022-03-17 | 47.96642            |
| 2022-03-18 | 54.928960000000004  |
| 2022-03-19 | 61.93183            |
| 2022-03-20 | 85.05292            |
| 2022-03-21 | 50.66875            |
| 2022-03-22 | 46.12621            |
| 2022-03-23 | 60.06138            |
| 2022-03-24 | 104.27679           |
| 2022-03-25 | 172.01946           |
| 2022-03-26 | 196.32921           |
| 2022-03-27 | 190.66358           |
| 2022-03-28 | 173.165             |
| 2022-03-29 | 174.43371           |
| 2022-03-30 | 125.90558           |
| 2022-03-31 | 119.03379           |
| 2022-04-01 | 88.80112            |
| 2022-04-02 | 71.80342            |
| 2022-04-03 | 71.995              |
| 2022-04-04 | 72.19163            |
| 2022-04-05 | 70.67796            |
| 2022-04-06 | 72.27233            |
| 2022-04-07 | 72.63029            |
| 2022-04-08 | 72.58625            |
| 2022-04-09 | 63.85659            |
| 2022-04-10 | 50.76454            |
| 2022-04-11 | 64.735              |
| 2022-04-12 | 60.24792            |
| 2022-04-13 | 53.41646            |
| 2022-04-14 | 53.51729            |
| 2022-04-15 | 80.29392            |
| 2022-04-16 | 82.01588            |
| 2022-04-17 | 90.37321            |
| 2022-04-18 | 77.77233            |
| 2022-04-19 | 73.17937            |
| 2022-04-20 | 74.55904            |
| 2022-04-21 | 68.99633            |
| 2022-04-22 | 88.86379            |
| 2022-04-23 | 116.62321           |
| 2022-04-24 | 91.19808            |
| 2022-04-25 | 83.28092            |
| 2022-04-26 | 76.40496            |
| 2022-04-27 | 64.78037            |
| 2022-04-28 | 69.58004            |
| 2022-04-29 | 69.76154            |
| 2022-04-30 | 67.61379            |
| 2022-05-01 | 55.99713            |
| 2022-05-02 | 84.34513            |
| 2022-05-03 | 103.01946           |
| 2022-05-04 | 102.0245            |
| 2022-05-05 | 88.07421            |
| 2022-05-06 | 86.61383000000001   |
| 2022-05-07 | 93.92288            |
| 2022-05-08 | 110.33141           |
| 2022-05-09 | 102.33358           |
| 2022-05-10 | 95.35087            |
| 2022-05-11 | 85.04396            |
| 2022-05-12 | 94.38112            |
| 2022-05-13 | 77.60663            |
| 2022-05-14 | 60.621              |
| 2022-05-15 | 53.73408            |
| 2022-05-16 | 44.47254            |
| 2022-05-17 | 51.28821            |
| 2022-05-18 | 89.21334            |
| 2022-05-19 | 55.28608            |
| 2022-05-20 | 109.09008           |
| 2022-05-21 | 88.71037            |
| 2022-05-22 | 57.61383            |
| 2022-05-23 | 75.01729            |
| 2022-05-24 | 61.067              |
| 2022-05-25 | 65.73054            |
| 2022-05-26 | 63.41138            |
| 2022-05-27 | 83.39408            |
| 2022-05-28 | 104.28675           |
| 2022-05-29 | 123.85304           |
| 2022-05-30 | 133.21038           |
| 2022-05-31 | 101.96108           |
| 2022-06-01 | 89.99062            |
| 2022-06-02 | 88.00071            |
| 2022-06-03 | 79.66858            |
| 2022-06-04 | 75.0                |
| 2022-06-05 | 78.33429            |
| 2022-06-06 | 66.99713            |
| 2022-06-07 | 58.33359            |
| 2022-06-08 | 58.00433            |
| 2022-06-09 | 58.01946            |
| 2022-06-10 | 48.70246            |
| 2022-06-11 | 46.40346            |
| 2022-06-12 | 44.10446            |
| 2022-06-13 | 58.05979            |
| 2022-06-14 | 51.10733            |
| 2022-06-15 | 51.12246            |
| 2022-06-16 | 46.50429            |
| 2022-06-17 | 37.27804            |
| 2022-06-18 | 35.31838            |
| 2022-06-19 | 33.05467            |
| 2022-06-20 | 51.54246            |
| 2022-06-21 | 41.33637            |
| 2022-06-22 | 36.74846            |
| 2022-06-23 | 34.47466            |
| 2022-06-24 | 34.515              |
| 2022-06-25 | 29.1835             |
| 2022-06-26 | 17.82967            |
| 2022-06-27 | 18.69704            |
| 2022-06-28 | 16.59467            |
| 2022-06-29 | 19.69108            |
| 2022-06-30 | 21.923000000000002  |
| 2022-07-01 | 18.13033            |
| 2022-07-02 | 11.702210000000001  |
| 2022-07-03 | 4.6537500000000005  |
| 2022-07-04 | 10.02621            |
| 2022-07-05 | 12.738620000000001  |
| 2022-07-06 | 12.24279            |
| 2022-07-07 | 8.18271             |
| 2022-07-08 | 8.69696             |
| 2022-07-09 | 4.8905              |
| 2022-07-10 | 5.52071             |
| 2022-07-11 | 10.42625            |
| 2022-07-12 | 16.98587            |
| 2022-07-13 | 13.29033            |
| 2022-07-14 | 18.03958            |
| 2022-07-15 | 20.70158            |
| 2022-07-16 | 21.26121            |
| 2022-07-17 | 16.98329            |
| 2022-07-18 | 20.49712            |
| 2022-07-19 | 18.79808            |
| 2022-07-20 | 19.14596            |
| 2022-07-21 | 19.49383            |
| 2022-07-22 | 2.86329             |
| 2022-07-23 | 26.98263            |
| 2022-07-24 | 25.00125            |
| 2022-07-25 | 45.049              |
| 2022-07-26 | 24.32529            |
| 2022-07-27 | -16.411             |
| 2022-07-28 | 25.22813            |
| 2022-07-29 | 52.50317            |
| 2022-07-30 | 17.35771            |
| 2022-07-31 | 15.02208            |
| 2022-08-01 | -2.35617            |
| 2022-08-02 | 36.40921            |
| 2022-08-03 | 56.36725            |
| 2022-08-04 | 18.15142            |
| 2022-08-05 | 21.71454            |
| 2022-08-06 | 41.14513            |
| 2022-08-07 | 19.31409            |
| 2022-08-08 | 3.40583             |
| 2022-08-09 | 27.78229            |
| 2022-08-10 | 27.79742            |
| 2022-08-11 | 27.67292            |
| 2022-08-12 | 29.54338            |
| 2022-08-13 | 35.13458            |
| 2022-08-14 | 43.64783            |
| 2022-08-15 | 15.46862            |
| 2022-08-16 | 12.22179            |
| 2022-08-17 | 12.75117            |
| 2022-08-18 | 8.47563             |
| 2022-08-19 | 16.18938            |
| 2022-08-20 | 18.36233            |
| 2022-08-21 | 15.18608            |
| 2022-08-22 | 13.83492            |
| 2022-08-23 | 10.77967            |
| 2022-08-24 | 18.201              |
| 2022-08-25 | 13.34588            |
| 2022-08-26 | 12.00983            |
| 2022-08-27 | 12.413170000000001  |
| 2022-08-28 | 14.51554            |
| 2022-08-29 | 19.97063            |
| 2022-08-30 | 21.98225            |
| 2022-08-31 | 20.61092            |
| 2022-09-01 | 17.61617            |
| 2022-09-02 | 16.3255             |
| 2022-09-03 | 14.99583            |
| 2022-09-04 | 18.61071            |
| 2022-09-05 | 23.80362            |
| 2022-09-06 | 25.67408            |
| 2022-09-07 | 27.51933            |
| 2022-09-08 | 26.0875             |
| 2022-09-09 | 26.68087            |
| 2022-09-10 | 25.30954            |
| 2022-09-11 | 24.6785             |
| 2022-09-12 | 31.16712            |
| 2022-09-13 | 40.74125            |
| 2022-09-14 | 22.0                |
| 2022-09-15 | 42.71754            |
| 2022-09-16 | 47.6735             |
| 2022-09-17 | 35.11975            |
| 2022-09-18 | 35.23571            |
| 2022-09-19 | 33.73329            |
| 2022-09-20 | 32.21071            |
| 2022-09-21 | 37.13138            |
| 2022-09-22 | 38.85563            |
| 2022-09-23 | 34.116460000000004  |
| 2022-09-24 | 21.19971            |
| 2022-09-25 | 21.24508            |
| 2022-09-26 | 21.28038            |
| 2022-09-27 | 19.69225            |
| 2022-09-28 | 29.56888            |
| 2022-09-29 | 29.65458            |
| 2022-09-30 | 31.38892            |
| 2022-10-01 | 33.13333            |
| 2022-10-02 | 31.57042            |
| 2022-10-03 | 31.66621            |
| 2022-10-04 | 30.08313            |
| 2022-10-05 | 30.16379            |
| 2022-10-06 | 28.57063            |
| 2022-10-07 | 28.47029            |
| 2022-10-08 | 28.54087            |
| 2022-10-09 | 28.61146            |
| 2022-10-10 | 28.68708            |
| 2022-10-11 | 28.75767            |
| 2022-10-12 | 28.83329            |
| 2022-10-13 | 28.90387            |
| 2022-10-14 | 28.97446            |
| 2022-10-15 | 29.04504            |
| 2022-10-16 | 29.12067            |
| 2022-10-17 | 29.19629            |
| 2022-10-18 | 29.26183            |
| 2022-10-19 | 29.33746            |
| 2022-10-20 | 29.40804            |
| 2022-10-21 | 29.48367            |
| 2022-10-22 | 41.91642            |
| 2022-10-23 | 35.06479            |
| 2022-10-24 | 33.42121            |
| 2022-10-25 | 31.7625             |
| 2022-10-26 | 35.40762            |
| 2022-10-27 | 31.97425            |
| 2022-10-28 | 32.07004            |
| 2022-10-29 | 30.37604            |
| 2022-10-30 | 32.26163            |
| 2022-10-31 | 30.55754            |
| 2022-11-01 | 28.83833            |
| 2022-11-02 | 37.97887            |
| 2022-11-03 | 32.68008            |
| 2022-11-04 | 30.97096            |
| 2022-11-05 | 42.05758            |
| 2022-11-06 | 38.56875            |
| 2022-11-07 | 33.17417            |
| 2022-11-08 | 51.79304            |
| 2022-11-09 | 72.54454            |
| 2022-11-10 | 44.87083            |
| 2022-11-11 | 37.54025            |
| 2022-11-12 | 35.80088            |
| 2022-11-13 | 34.02621            |
| 2022-11-14 | 34.14721            |
| 2022-11-15 | 30.44662            |
| 2022-11-16 | 30.53233            |
| 2022-11-17 | 32.52379            |
| 2022-11-18 | 30.68862            |
| 2022-11-19 | 30.76929            |
| 2022-11-20 | 28.91396            |
| 2022-11-21 | 28.98454            |
| 2022-11-22 | 30.99112            |
| 2022-11-23 | 33.02796            |
| 2022-11-24 | 29.23158            |
| 2022-11-25 | 31.26338            |
| 2022-11-26 | 31.35413            |
| 2022-11-27 | 33.41113            |
| 2022-11-28 | 35.48829            |
| 2022-11-29 | 31.62637            |
| 2022-11-30 | 29.72063            |
| 2022-12-01 | 33.76908            |
| 2022-12-02 | 41.83071            |
| 2022-12-03 | 27.96108            |
| 2022-12-04 | 38.04442            |
| 2022-12-05 | 34.13208            |
| 2022-12-06 | 32.20617            |
| 2022-12-07 | 28.14496            |
| 2022-12-08 | 30.07675            |
| 2022-12-09 | 30.06009            |
| 2022-12-10 | 29.03838            |
| 2022-12-11 | 35.08683            |
| 2022-12-12 | 32.04342            |
| 2022-12-13 | 31.02171            |
| 2022-12-14 | 29.0                |
| 2022-12-15 | 29.0                |
| 2022-12-16 | 25.97829            |
| 2022-12-17 | 20.93488            |
| 2022-12-18 | 18.93488            |
| 2022-12-19 | 25.0                |
| 2022-12-20 | 33.06513            |
| 2022-12-21 | 32.04342            |
| 2022-12-22 | 24.97829            |
| 2022-12-23 | 24.97829            |
| 2022-12-24 | 29.02171            |
| 2022-12-25 | 27.0                |
| 2022-12-26 | 30.02171            |
| 2022-12-27 | 46.16204            |
| 2022-12-28 | 83.51329            |
| 2022-12-29 | 55.12212            |
| 2022-12-30 | 47.0                |
| 2022-12-31 | 67.22758            |
| 2023-01-01 | 78.31133            |
| 2023-01-02 | 45.82087            |
| 2023-01-03 | 41.83096            |
| 2023-01-04 | 34.80925            |
| 2023-01-05 | 38.90967            |
| 2023-01-06 | 39.93642            |
| 2023-01-07 | 35.91471            |
| 2023-01-08 | 33.91471            |
| 2023-01-09 | 48.08529            |
| 2023-01-10 | 77.39816            |
| 2023-01-11 | 76.30629            |
| 2023-01-12 | 52.93137            |
| 2023-01-13 | 44.86275            |
| 2023-01-14 | 41.86779            |
| 2023-01-15 | 44.93642            |
| 2023-01-16 | 42.93642            |
| 2023-01-17 | 44.96821            |
| 2023-01-18 | 35.87788            |
| 2023-01-19 | 37.94146            |
| 2023-01-20 | 34.91471            |
| 2023-01-21 | 32.91975            |
| 2023-01-22 | 27.893              |
| 2023-01-23 | 32.97325            |
| 2023-01-24 | 29.95154            |
| 2023-01-25 | 36.02171            |
| 2023-01-26 | 31.97829            |
| 2023-01-27 | 39.04846            |
| 2023-01-28 | 38.02675            |
| 2023-01-29 | 44.08025            |
| 2023-01-30 | 18.81779            |
| 2023-01-31 | 21.90308            |
| 2023-02-01 | 33.02171            |
| 2023-02-02 | 36.04846            |
| 2023-02-03 | 32.0                |
| 2023-02-04 | 32.0                |
| 2023-02-05 | 35.02675            |
| 2023-02-06 | 36.02675            |
| 2023-02-07 | 30.97325            |
| 2023-02-08 | 33.0                |
| 2023-02-09 | 33.0                |
| 2023-02-10 | 27.95154            |
| 2023-02-11 | 32.0                |
| 2023-02-12 | 32.0                |
| 2023-02-13 | 28.97325            |
| 2023-02-14 | 34.02675            |
| 2023-02-15 | 28.97325            |
| 2023-02-16 | 25.95658            |
| 2023-02-17 | 26.97325            |
| 2023-02-18 | 34.04846            |
| 2023-02-19 | 33.02171            |
| 2023-02-20 | 31.0                |
| 2023-02-21 | 53.20392            |
| 2023-02-22 | 42.0535             |
| 2023-02-23 | 32.9465             |
| 2023-02-24 | 30.9465             |
| 2023-02-25 | 31.97325            |
| 2023-02-26 | 43.08025            |
| 2023-02-27 | 39.02675            |
| 2023-02-28 | 43.0535             |
| 2023-03-01 | 32.9465             |
| 2023-03-02 | 34.97325            |
| 2023-03-03 | 33.97325            |
| 2023-03-04 | 49.13375            |
| 2023-03-05 | 42.02675            |
| 2023-03-06 | 36.97325            |
| 2023-03-07 | 30.91975            |
| 2023-03-08 | 37.0                |
| 2023-03-09 | 37.0                |
| 2023-03-10 | 61.25084            |
| 2023-03-11 | 85.57729            |
| 2023-03-12 | 73.21596            |
| 2023-03-13 | 61.0                |
| 2023-03-14 | 84.29971            |
| 2023-03-15 | 326.48354           |
| 2023-03-16 | 207.23271           |
| 2023-03-17 | 106.63313           |
| 2023-03-18 | 79.65525            |
| 2023-03-19 | 71.00929            |
| 2023-03-20 | 80.53742            |
| 2023-03-21 | 69.52075            |
| 2023-03-22 | 77.81737            |
| 2023-03-23 | 71.7755             |
| 2023-03-24 | 82.0                |
| 2023-03-25 | 64.74371            |
| 2023-03-26 | 64.8325             |
| 2023-03-27 | 55.75883            |
| 2023-03-28 | 56.84763            |
| 2023-03-29 | 79.19425            |
| 2023-03-30 | 139.03021           |
| 2023-03-31 | 102.18767           |
| 2023-04-01 | 111.29159           |
| 2023-04-02 | 221.22958           |
| 2023-04-03 | 214.58479           |
| 2023-04-04 | 193.64408           |
| 2023-04-05 | 181.14425           |
| 2023-04-06 | 170.85575           |
| 2023-04-07 | 167.85575           |
| 2023-04-08 | 185.2885            |
| 2023-04-09 | 235.39404           |
| 2023-04-10 | 319.21312           |
| 2023-04-11 | 568.17279           |
| 2023-04-12 | 662.13509           |
| 2023-04-13 | 549.19287           |
| 2023-04-14 | 316.61842           |
| 2023-04-15 | 275.54379           |
| 2023-04-16 | 340.14221           |
| 2023-04-17 | 498.61767           |
| 2023-04-18 | 527.86825           |
| 2023-04-19 | 342.30125           |
| 2023-04-20 | 327.58046           |
| 2023-04-21 | 330.31467           |
| 2023-04-22 | 327.295             |
| 2023-04-23 | 390.26779           |
| 2023-04-24 | 516.48904           |
| 2023-04-25 | 542.89954           |
| 2023-04-26 | 703.03567           |
| 2023-04-27 | 873.62629           |
| 2023-04-28 | 789.04254           |
| 2023-04-29 | 799.449             |
| 2023-04-30 | 895.94354           |
| 2023-05-01 | 951.27583           |
| 2023-05-02 | 931.59659           |
| 2023-05-03 | 854.96167           |
| 2023-05-04 | 863.83508           |
| 2023-05-05 | 784.58437           |
| 2023-05-06 | 737.14717           |
| 2023-05-07 | 873.14183           |
| 2023-05-08 | 894.55425           |
| 2023-05-09 | 915.21279           |
| 2023-05-10 | 955.0               |
| 2023-05-11 | 962.11246           |
| 2023-05-12 | 957.88754           |
| 2023-05-13 | 930.23296           |
| 2023-05-14 | 1078.09438          |
| 2023-05-15 | 1185.21025          |
| 2023-05-16 | 1137.86737          |
| 2023-05-17 | 1120.07667          |
| 2023-05-18 | 1015.47808          |
| 2023-05-19 | 918.04029           |
| 2023-05-20 | 846.00746           |
| 2023-05-21 | 785.10025           |
| 2023-05-22 | 718.12896           |
| 2023-05-23 | 729.46009           |
| 2023-05-24 | 736.66283           |
| 2023-05-25 | 707.21283           |
| 2023-05-26 | 612.42759           |
| 2023-05-27 | 545.79408           |
| 2023-05-28 | 505.08854           |
| 2023-05-29 | 478.71142           |
| 2023-05-30 | 436.03204           |
| 2023-05-31 | 439.52767           |
| 2023-06-01 | 523.25121           |
| 2023-06-02 | 379.71892           |
| 2023-06-03 | 310.98437           |
| 2023-06-04 | 298.89446           |
| 2023-06-05 | 292.49658           |
| 2023-06-06 | 286.00313           |
| 2023-06-07 | 278.37004           |
| 2023-06-08 | 256.63038           |
| 2023-06-09 | 248.21079           |
| 2023-06-10 | 230.49942           |
| 2023-06-11 | 223.91129           |
| 2023-06-12 | 230.64104           |
| 2023-06-13 | 252.96688           |
| 2023-06-14 | 238.8495            |
| 2023-06-15 | 254.63258           |
| 2023-06-16 | 225.24933           |
| 2023-06-17 | 218.61892           |
| 2023-06-18 | 199.45308           |
| 2023-06-19 | 196.50783           |
| 2023-06-20 | 202.6225            |
| 2023-06-21 | 189.25508           |
| 2023-06-22 | 184.27525           |
| 2023-06-23 | 176.94096           |
| 2023-06-24 | 174.96112           |
| 2023-06-25 | 154.66571           |
| 2023-06-26 | 107.40917           |
| 2023-06-27 | 103.09217           |
| 2023-06-28 | 103.5685            |
| 2023-06-29 | 115.24288           |
| 2023-06-30 | 93.33429            |
| 2023-07-01 | 90.0                |
| 2023-07-02 | 82.99713            |
| 2023-07-03 | 90.0                |
| 2023-07-04 | 80.66283            |
| 2023-07-05 | 71.34079            |
| 2023-07-06 | 72.69742            |
| 2023-07-07 | 64.08142            |
| 2023-07-08 | 61.80259            |
| 2023-07-09 | 61.853              |
| 2023-07-10 | 51.32775            |
| 2023-07-11 | 50.79025            |
| 2023-07-12 | 55.50925            |
| 2023-07-13 | 35.52075            |
| 2023-07-14 | 32.97138            |
| 2023-07-15 | 32.13033            |
| 2023-07-16 | 32.82592            |
| 2023-07-17 | 28.53937            |
| 2023-07-18 | 28.31192            |
| 2023-07-19 | 27.44663            |
| 2023-07-20 | 34.17669            |
| 2023-07-21 | 34.2112             |
| 2023-07-22 | 34.24067            |
| 2023-07-23 | 34.2651             |
| 2023-07-24 | 34.29457            |
| 2023-07-25 | 34.32908            |
| 2023-07-26 | 35.15087            |
| 2023-07-27 | 32.988              |
| 2023-07-28 | 37.57591            |
| 2023-07-29 | 33.73992            |
| 2023-07-30 | 34.01742            |
| 2023-07-31 | 33.14417            |
| 2023-08-01 | 36.68454            |
| 2023-08-02 | 45.14271            |
| 2023-08-03 | 85.41183            |
| 2023-08-04 | 54.09371            |
| 2023-08-05 | 51.37162            |
| 2023-08-06 | 41.47167            |
| 2023-08-07 | 54.54167            |
| 2023-08-08 | 56.43163            |
| 2023-08-09 | 49.11687            |
| 2023-08-10 | 36.60304            |
| 2023-08-11 | 34.97625            |
| 2023-08-12 | 30.25567            |
| 2023-08-13 | 28.38467            |
| 2023-08-14 | 30.82512            |
| 2023-08-15 | 28.74617            |
| 2023-08-16 | 28.62421            |
| 2023-08-17 | 29.52546            |
| 2023-08-18 | 47.14133            |
| 2023-08-19 | 44.89613            |
| 2023-08-20 | 45.90791            |
| 2023-08-21 | 50.14267            |
| 2023-08-22 | 61.41917            |
| 2023-08-23 | 66.37221            |
| 2023-08-24 | 56.9035             |
| 2023-08-25 | 49.19025            |
| 2023-08-26 | 42.64221            |
| 2023-08-27 | 35.20379            |
| 2023-08-28 | 34.1085             |
| 2023-08-29 | 33.76929            |
| 2023-08-30 | 32.03429            |
| 2023-08-31 | 26.68041            |
| 2023-09-01 | 25.4065             |
| 2023-09-02 | 30.84175            |
| 2023-09-03 | 29.77767            |
| 2023-09-04 | 64.27021            |
| 2023-09-05 | 54.81358            |
| 2023-09-06 | 47.81933            |
| 2023-09-07 | 46.11775            |
| 2023-09-08 | 42.044              |
| 2023-09-09 | 44.93979            |
| 2023-09-10 | 43.50521            |
| 2023-09-11 | 40.84533            |
| 2023-09-12 | 37.84258            |
| 2023-09-13 | 37.28187            |
| 2023-09-14 | 37.14646            |
| 2023-09-15 | 33.747              |
| 2023-09-16 | 32.9555             |
| 2023-09-17 | 32.74179            |
| 2023-09-18 | 32.65121            |
| 2023-09-19 | 29.11888            |
| 2023-09-20 | 31.22504            |
| 2023-09-21 | 58.19042            |
| 2023-09-22 | 66.51791            |
| 2023-09-23 | 58.35375            |
| 2023-09-24 | 54.27691            |
| 2023-09-25 | 52.8325             |
| 2023-09-26 | 48.88329            |
| 2023-09-27 | 48.93867            |
| 2023-09-28 | 50.25434            |
| 2023-09-29 | 52.66742            |
| 2023-09-30 | 49.30492            |
| 2023-10-01 | 54.45738            |
| 2023-10-02 | 62.95254            |
| 2023-10-03 | 60.64621            |
| 2023-10-04 | 60.91846            |
| 2023-10-05 | 60.97896            |
| 2023-10-06 | 57.53046            |
| 2023-10-07 | 55.72554            |
| 2023-10-08 | 51.80817            |
| 2023-10-09 | 48.884              |
| 2023-10-10 | 48.65713            |
| 2023-10-11 | 67.59362            |
| 2023-10-12 | 61.76042            |
| 2023-10-13 | 56.69858            |
| 2023-10-14 | 58.42283            |
| 2023-10-15 | 54.18279            |
| 2023-10-16 | 48.59663            |
| 2023-10-17 | 50.28558            |
| 2023-10-18 | 48.9445             |
| 2023-10-19 | 45.62204            |
| 2023-10-20 | 44.66413            |
| 2023-10-21 | 48.07229            |
| 2023-10-22 | 49.31758            |
| 2023-10-23 | 49.71083            |
| 2023-10-24 | 49.88729            |
| 2023-10-25 | 50.29567            |
| 2023-10-26 | 81.91196            |
| 2023-10-27 | 52.95262            |
| 2023-10-28 | 52.87196            |
| 2023-10-29 | 57.06158            |
| 2023-10-30 | 49.32767            |
| 2023-10-31 | 47.62358            |
| 2023-11-01 | 48.16304            |
| 2023-11-02 | 49.84696            |
| 2023-11-03 | 51.75775            |
| 2023-11-04 | 49.13608            |
| 2023-11-05 | 49.68058            |
| 2023-11-06 | 50.69396            |
| 2023-11-07 | 72.55967            |
| 2023-11-08 | 58.73542            |
| 2023-11-09 | 50.55817            |
| 2023-11-10 | 63.23892            |
| 2023-11-11 | 70.16032            |
| 2023-11-12 | 60.49599            |
| 2023-11-13 | 68.60195            |
| 2023-11-14 | 70.44191            |
| 2023-11-15 | 72.47542            |
| 2023-11-16 | 78.63995            |
| 2023-11-17 | 72.783              |
| 2023-11-18 | 73.40998            |
| 2023-11-19 | 80.09997            |
| 2023-11-20 | 82.04234            |
| 2023-11-21 | 71.57586            |
| 2023-11-22 | 67.51864            |
| 2023-11-23 | 73.82019            |
| 2023-11-24 | 70.26327            |
| 2023-11-25 | 71.72416            |
| 2023-11-26 | 70.45714            |
| 2023-11-27 | 67.93949            |
| 2023-11-28 | 68.33892            |
| 2023-11-29 | 69.68974            |
| 2023-11-30 | 72.35624            |
| 2023-12-01 | 77.99049            |
| 2023-12-02 | 83.81976            |
| 2023-12-03 | 91.08016            |
| 2023-12-04 | 87.77753            |
| 2023-12-05 | 82.266              |
| 2023-12-06 | 81.05706            |
| 2023-12-07 | 96.80987            |
| 2023-12-08 | 93.19053            |
| 2023-12-09 | 89.63362            |
| 2023-12-10 | 81.95438            |
| 2023-12-11 | 88.33945            |
| 2023-12-12 | 90.55172            |
| 2023-12-13 | 87.87855            |
| 2023-12-14 | 86.70779            |
| 2023-12-15 | 85.10501            |
| 2023-12-16 | 80.18202            |
| 2023-12-17 | 80.13131            |
| 2023-12-18 | 77.02148            |
| 2023-12-19 | 82.04096            |
| 2023-12-20 | 81.53144            |
| 2023-12-21 | 82.2786             |
| 2023-12-22 | 85.69955            |
| 2023-12-23 | 86.21054            |
| 2023-12-24 | 80.92405            |
| 2023-12-25 | 73.94319            |
| 2023-12-26 | 73.41356            |
| 2023-12-27 | 80.52826            |
| 2023-12-28 | 81.61868            |
| 2023-12-29 | 78.99925            |
| 2023-12-30 | 78.33076            |
| 2023-12-31 | 80.0827             |
| 2024-01-01 | 78.20445            |
| 2024-01-02 | 77.00537            |
| 2024-01-03 | 76.59549            |
| 2024-01-04 | 78.76117            |
| 2024-01-05 | 79.07997            |
| 2024-01-06 | 77.97635            |
| 2024-01-07 | 83.66448            |
| 2024-01-08 | 77.35346            |
| 2024-01-09 | 79.75008            |
| 2024-01-10 | 81.73528            |
| 2024-01-11 | 80.02092            |
| 2024-01-12 | 80.96607            |
| 2024-01-13 | 84.06111            |
| 2024-01-14 | 89.19538            |
| 2024-01-15 | 78.6062             |
| 2024-01-16 | 68.21671            |
| 2024-01-17 | 92.52246            |
| 2024-01-18 | 86.67349            |
| 2024-01-19 | 81.3208             |
| 2024-01-20 | 80.95037            |
| 2024-01-21 | 82.55629            |
| 2024-01-22 | 81.90628            |
| 2024-01-23 | 82.06936            |
| 2024-01-24 | 83.93639            |
| 2024-01-25 | 85.96883            |
| 2024-01-26 | 82.20254            |
| 2024-01-27 | 82.77672            |
| 2024-01-28 | 83.80973            |
| 2024-01-29 | 84.79303            |
| 2024-01-30 | 84.48162            |
| 2024-01-31 | 83.34608            |
| 2024-02-01 | 86.87698            |
| 2024-02-02 | 108.55945           |
| 2024-02-03 | 110.5171            |
| 2024-02-04 | 95.88533            |
| 2024-02-05 | 106.32084           |
| 2024-02-06 | 127.7956            |
| 2024-02-07 | 149.85659           |
| 2024-02-08 | 121.85924           |
| 2024-02-09 | 111.96497           |
| 2024-02-10 | 99.91436            |
| 2024-02-11 | 116.31054           |
| 2024-02-12 | 116.88805           |
| 2024-02-13 | 116.89307           |
| 2024-02-14 | 117.39784           |
| 2024-02-15 | 136.46296           |
| 2024-02-16 | 130.11236           |
| 2024-02-17 | 121.31258           |
| 2024-02-18 | 125.98266           |
| 2024-02-19 | 123.91356           |
| 2024-02-20 | 127.80464           |
| 2024-02-21 | 161.59038           |
| 2024-02-22 | 136.24286           |
| 2024-02-23 | 133.11685           |
| 2024-02-24 | 131.51253           |
| 2024-02-25 | 132.80343           |
| 2024-02-26 | 144.98554           |
| 2024-02-27 | 145.63996           |
| 2024-02-28 | 127.79321           |
| 2024-02-29 | 129.37889           |
| 2024-03-01 | 159.61524           |
| 2024-03-02 | 202.79244           |
| 2024-03-03 | 158.29759           |
| 2024-03-04 | 147.96883           |
| 2024-03-05 | 141.97387           |
| 2024-03-06 | 135.98396           |
| 2024-03-07 | 141.90442           |
| 2024-03-08 | 140.90441           |
| 2024-03-09 | 130.01033           |
| 2024-03-10 | 132.50849           |
| 2024-03-11 | 141.37898           |
| 2024-03-12 | 160.18868           |
| 2024-03-13 | 166.33924           |
| 2024-03-14 | 148.05904           |
| 2024-03-15 | 146.17303           |
| 2024-03-16 | 158.07942           |
| 2024-03-17 | 183.95309           |
| 2024-03-18 | 202.73646           |
| 2024-03-19 | 218.78504           |
| 2024-03-20 | 242.23932           |
| 2024-03-21 | 253.02479           |
| 2024-03-22 | 256.29047           |
| 2024-03-23 | 298.54838           |
| 2024-03-24 | 303.80732           |
| 2024-03-25 | 228.9714            |
| 2024-03-26 | 204.98934           |
| 2024-03-27 | 183.96856           |
| 2024-03-28 | 209.81557           |
| 2024-03-29 | 206.96665           |
| 2024-03-30 | 232.00643           |
| 2024-03-31 | 273.96858           |
| 2024-04-01 | 235.33708           |
| 2024-04-02 | 205.73626           |
| 2024-04-03 | 224.38174           |
| 2024-04-04 | 253.47992           |
| 2024-04-05 | 265.79494           |
| 2024-04-06 | 229.59098           |
| 2024-04-07 | 207.75613           |
| 2024-04-08 | 190.57655           |
| 2024-04-09 | 187.04198           |
| 2024-04-10 | 201.58015           |
| 2024-04-11 | 237.03607           |
| 2024-04-12 | 281.14086           |
| 2024-04-13 | 338.93816           |
| 2024-04-14 | 370.36303           |
| 2024-04-15 | 443.03837           |
| 2024-04-16 | 487.54873           |
| 2024-04-17 | 482.05769           |
| 2024-04-18 | 453.73874           |
| 2024-04-19 | 447.65914           |
| 2024-04-20 | 448.12758           |
| 2024-04-21 | 462.8611            |
| 2024-04-22 | 486.7832            |
| 2024-04-23 | 485.16213           |
| 2024-04-24 | 495.55912           |
| 2024-04-25 | 573.45651           |
| 2024-04-26 | 685.17256           |
| 2024-04-27 | 839.49494           |
| 2024-04-28 | 720.38563           |
| 2024-04-29 | 560.89868           |
| 2024-04-30 | 528.88057           |
| 2024-05-01 | 480.80938           |
| 2024-05-02 | 411.79214           |
| 2024-05-03 | 346.09023           |
| 2024-05-04 | 360.86444           |
| 2024-05-05 | 374.99588           |
| 2024-05-06 | 400.11102           |
| 2024-05-07 | 383.18335           |
| 2024-05-08 | 346.43411           |
| 2024-05-09 | 322.81366           |
| 2024-05-10 | 311.92424           |
| 2024-05-11 | 314.27404           |
| 2024-05-12 | 329.15812           |
| 2024-05-13 | 375.1451            |
| 2024-05-14 | 411.0271            |
| 2024-05-15 | 405.27749           |
| 2024-05-16 | 407.1188            |
| 2024-05-17 | 407.98414           |
| 2024-05-18 | 405.69494           |
| 2024-05-19 | 380.49226           |
| 2024-05-20 | 366.26544           |
| 2024-05-21 | 316.93774           |
| 2024-05-22 | 281.3381            |
| 2024-05-23 | 270.92613           |
| 2024-05-24 | 257.39125           |
| 2024-05-25 | 260.82674           |
| 2024-05-26 | 284.58209           |
| 2024-05-27 | 274.5933            |
| 2024-05-28 | 261.86829           |
| 2024-05-29 | 269.6639            |
| 2024-05-30 | 274.16897           |
| 2024-05-31 | 258.26969           |
| 2024-06-01 | 251.21992           |
| 2024-06-02 | 245.83249           |