| datetime   | bypass release volume |
|------------|-----------------------|
| 2012-06-07 | 650.4595              |
| 2012-06-08 | 632.74463             |
| 2012-06-09 | 618.16942             |
| 2012-06-10 | 621.60909             |
| 2012-06-11 | 615.79752             |
| 2012-06-12 | 599.87107             |
| 2012-06-13 | 594.23636             |
| 2012-06-14 | 610.5438              |
| 2012-06-15 | 630.05537             |
| 2012-06-16 | 645.11653             |
| 2012-06-17 | 688.92314             |
| 2012-06-18 | 725.64876             |
| 2012-06-19 | 738.67934             |
| 2012-06-20 | 755.27934             |
| 2012-06-21 | 773.3281              |
| 2012-06-22 | 774.85785             |
| 2012-06-23 | 783.61405             |
| 2012-06-24 | 767.1157              |
| 2012-06-25 | 758.06529             |
| 2012-06-26 | 760.93306             |
| 2012-06-27 | 760.67107             |
| 2012-06-28 | 749.89008             |
| 2012-06-29 | 741.57934             |
| 2012-06-30 | 742.11653             |
| 2012-07-01 | 757.64876             |
| 2012-07-02 | 770.34793             |
| 2012-07-03 | 771.23554             |
| 2012-07-04 | 765.13967             |
| 2012-07-05 | 759.82066             |
| 2012-07-06 | 760.35289             |
| 2012-07-07 | 762.7157              |
| 2012-07-08 | 760.69091             |
| 2012-07-09 | 757.9595              |
| 2012-07-10 | 742.17521             |
| 2012-07-11 | 710.92231             |
| 2012-07-12 | 709.12727             |
| 2012-07-13 | 697.43388             |
| 2012-07-14 | 650.63802             |
| 2012-07-15 | 638.65868             |
| 2012-07-16 | 594.02975             |
| 2012-07-17 | 594.86529             |
| 2012-07-18 | 617.86694             |
| 2012-07-19 | 623.52325             |
| 2012-07-20 | 613.39245             |
| 2012-07-21 | 611.43884             |
| 2012-07-22 | 612.57603             |
| 2012-07-23 | 616.22066             |
| 2012-07-24 | 615.79174             |
| 2012-07-25 | 610.8405              |
| 2012-07-26 | 624.08347             |
| 2012-07-27 | 638.07603             |
| 2012-07-28 | 650.50129             |
| 2012-07-29 | 648.62698             |
| 2012-07-30 | 647.11264             |
| 2012-07-31 | 638.31405             |
| 2012-08-01 | 623.2124              |
| 2012-08-02 | 607.73223             |
| 2012-08-03 | 603.0124              |
| 2012-08-04 | 631.53388             |
| 2012-08-05 | 646.83884             |
| 2012-08-06 | 649.9719              |
| 2012-08-07 | 651.56942             |
| 2012-08-08 | 650.46033             |
| 2012-08-09 | 646.98926             |
| 2012-08-10 | 645.56529             |
| 2012-08-11 | 646.19008             |
| 2012-08-12 | 645.35064             |
| 2012-08-13 | 621.1849              |
| 2012-08-14 | 595.51653             |
| 2012-08-15 | 585.4                 |
| 2012-08-16 | 560.7314              |
| 2012-08-17 | 572.7                 |
| 2012-08-18 | 590.83884             |
| 2012-08-19 | 593.5686              |
| 2012-08-20 | 592.25041             |
| 2012-08-21 | 585.20661             |
| 2012-08-22 | 579.24628             |
| 2012-08-23 | 578.21322             |
| 2012-08-24 | 569.84463             |
| 2012-08-25 | 569.16612             |
| 2012-08-26 | 480.87049             |
| 2012-08-27 | 344.37001             |
| 2012-08-28 | 334.20083             |
| 2012-08-29 | 289.03719             |
| 2012-08-30 | 278.77099             |
| 2012-08-31 | 318.54303             |
| 2012-09-01 | 374.5212              |
| 2012-09-02 | 430.49937             |
| 2012-09-03 | 474.89889             |
| 2012-09-04 | 477.4314              |
| 2012-09-05 | 476.91074             |
| 2012-09-06 | 497.3595              |
| 2012-09-07 | 526.20826             |
| 2012-09-08 | 525.04793             |
| 2012-09-09 | 524.96942             |
| 2012-09-10 | 524.4843              |
| 2012-09-11 | 524.86281             |
| 2012-09-12 | 485.7876              |
| 2012-09-13 | 458.26694             |
| 2012-09-14 | 452.86198             |
| 2012-09-15 | 439.82727             |
| 2012-09-16 | 367.70083             |
| 2012-09-17 | 367.5124              |
| 2012-09-18 | 368.14711             |
| 2012-09-19 | 379.55868             |
| 2012-09-20 | 385.93719             |
| 2012-09-21 | 385.43223             |
| 2012-09-22 | 399.80661             |
| 2012-09-23 | 426.55207             |
| 2012-09-24 | 424.26859             |
| 2012-09-25 | 411.00744             |
| 2012-09-26 | 383.46612             |
| 2012-09-27 | 336.20413             |
| 2012-09-28 | 312.53636             |
| 2012-09-29 | 304.02066             |
| 2012-09-30 | 267.40165             |
| 2012-10-01 | 137.87273             |
| 2012-10-02 | 90.13967              |
| 2012-10-03 | 33.94298              |
| 2012-10-04 | 35.45455              |
| 2012-10-05 | 35.37603              |
| 2012-10-06 | 36.10909              |
| 2012-10-07 | 36.33719              |
| 2012-10-08 | 36.43306              |
| 2012-10-09 | 36.24959              |
| 2012-10-10 | 36.09835              |
| 2012-10-11 | 35.95702              |
| 2012-10-12 | 36.2                  |
| 2012-10-13 | 36.29256              |
| 2012-10-14 | 36.61074              |
| 2012-10-15 | 35.95702              |
| 2012-10-16 | 33.38843              |
| 2012-10-17 | 33.36198              |
| 2012-10-18 | 33.47686              |
| 2012-10-19 | 33.49917              |
| 2012-10-20 | 33.38264              |
| 2012-10-21 | 33.36612              |
| 2012-10-22 | 33.41736              |
| 2012-10-23 | 33.49008              |
| 2012-10-24 | 30.93223              |
| 2012-10-25 | 28.81157              |
| 2012-10-26 | 29.07851              |
| 2012-10-27 | 29.33967              |
| 2012-10-28 | 29.50331              |
| 2012-10-29 | 29.39421              |
| 2012-10-30 | 29.51653              |
| 2012-10-31 | 31.49339              |
| 2012-11-01 | 33.1686               |
| 2012-11-02 | 33.01736              |
| 2012-11-03 | 32.86198              |
| 2012-11-04 | 33.16242              |
| 2012-11-05 | 33.45282              |
| 2012-11-06 | 33.35225              |
| 2012-11-07 | 32.91846              |
| 2012-11-08 | 32.93141              |
| 2012-11-09 | 32.93058              |
| 2012-11-10 | 32.901650000000004    |
| 2012-11-11 | 32.95785              |
| 2012-11-12 | 33.26694              |
| 2012-11-13 | 33.39256              |
| 2012-11-14 | 33.4314               |
| 2012-11-15 | 33.5438               |
| 2012-11-16 | 33.71157              |
| 2012-11-17 | 33.98678              |
| 2012-11-18 | 33.87521              |
| 2012-11-19 | 33.78595              |
| 2012-11-20 | 33.7281               |
| 2012-11-21 | 33.59752              |
| 2012-11-22 | 33.32314              |
| 2012-11-23 | 33.35702              |
| 2012-11-24 | 33.39587              |
| 2012-11-25 | 33.40496              |
| 2012-11-26 | 33.32645              |
| 2012-11-27 | 32.91818              |
| 2012-11-28 | 32.65124              |
| 2012-11-29 | 32.67521              |
| 2012-11-30 | 32.69752              |
| 2012-12-01 | 32.71074              |
| 2012-12-02 | 32.73554              |
| 2012-12-03 | 32.73884              |
| 2012-12-04 | 32.68512              |
| 2012-12-05 | 32.72893              |
| 2012-12-06 | 32.69752              |
| 2012-12-07 | 32.61488              |
| 2012-12-08 | 32.67521              |
| 2012-12-09 | 32.69091              |
| 2012-12-10 | 32.77851              |
| 2012-12-11 | 32.88595              |
| 2012-12-12 | 32.8843               |
| 2012-12-13 | 32.88347              |
| 2012-12-14 | 32.88182              |
| 2012-12-15 | 32.84793              |
| 2012-12-16 | 32.66446              |
| 2012-12-17 | 32.75041              |
| 2012-12-18 | 32.9624               |
| 2012-12-19 | 33.09587              |
| 2012-12-20 | 33.07851              |
| 2012-12-21 | 33.0843               |
| 2012-12-22 | 33.07273              |
| 2012-12-23 | 33.05041              |
| 2012-12-24 | 33.0562               |
| 2012-12-25 | 33.06694              |
| 2012-12-26 | 33.08099              |
| 2012-12-27 | 33.07934              |
| 2012-12-28 | 33.05537              |
| 2012-12-29 | 33.03967              |
| 2012-12-30 | 32.98099              |
| 2012-12-31 | 32.96694              |
| 2013-01-01 | 32.96529              |
| 2013-01-02 | 32.98264              |
| 2013-01-03 | 32.95207              |
| 2013-01-04 | 32.99917              |
| 2013-01-05 | 32.93636              |
| 2013-01-06 | 32.86612              |
| 2013-01-07 | 32.79174              |
| 2013-01-08 | 32.74132              |
| 2013-01-09 | 32.6843               |
| 2013-01-10 | 32.69008              |
| 2013-01-11 | 32.70579              |
| 2013-01-12 | 32.58017              |
| 2013-01-13 | 32.60496              |
| 2013-01-14 | 32.57025              |
| 2013-01-15 | 32.48347              |
| 2013-01-16 | 32.44298              |
| 2013-01-17 | 32.43719              |
| 2013-01-18 | 32.40331              |
| 2013-01-19 | 32.3562               |
| 2013-01-20 | 32.27769              |
| 2013-01-21 | 32.28347              |
| 2013-01-22 | 32.30331              |
| 2013-01-23 | 32.33223              |
| 2013-01-24 | 32.3281               |
| 2013-01-25 | 32.32149              |
| 2013-01-26 | 32.33223              |
| 2013-01-27 | 32.49504              |
| 2013-01-28 | 32.5314               |
| 2013-01-29 | 32.42893              |
| 2013-01-30 | 32.39421              |
| 2013-01-31 | 32.39256              |
| 2013-02-01 | 32.37025              |
| 2013-02-02 | 32.41488              |
| 2013-02-03 | 32.46529              |
| 2013-02-04 | 32.42645              |
| 2013-02-05 | 32.45537              |
| 2013-02-06 | 32.46859              |
| 2013-02-07 | 32.47521              |
| 2013-02-08 | 32.42397              |
| 2013-02-09 | 32.41157              |
| 2013-02-10 | 32.33388              |
| 2013-02-11 | 32.29504              |
| 2013-02-12 | 32.32479              |
| 2013-02-13 | 32.33471              |
| 2013-02-14 | 32.36777              |
| 2013-02-15 | 32.30248              |
| 2013-02-16 | 32.35124              |
| 2013-02-17 | 32.35455              |
| 2013-02-18 | 32.40165              |
| 2013-02-19 | 32.40661              |
| 2013-02-20 | 32.39752              |
| 2013-02-21 | 32.38017              |
| 2013-02-22 | 32.40579              |
| 2013-02-23 | 32.43388              |
| 2013-02-24 | 32.49174              |
| 2013-02-25 | 32.54463              |
| 2013-02-26 | 32.48802              |
| 2013-02-27 | 32.50413              |
| 2013-02-28 | 32.54132              |
| 2013-03-01 | 32.53223              |
| 2013-03-02 | 32.53388              |
| 2013-03-03 | 32.54483              |
| 2013-03-04 | 32.57913              |
| 2013-03-05 | 32.59752              |
| 2013-03-06 | 32.60083              |
| 2013-03-07 | 32.61074              |
| 2013-03-08 | 32.60909              |
| 2013-03-09 | 32.66446              |
| 2013-03-10 | 32.67727              |
| 2013-03-11 | 32.94628              |
| 2013-03-12 | 33.99421              |
| 2013-03-13 | 34.03388              |
| 2013-03-14 | 34.03802              |
| 2013-03-15 | 33.99587              |
| 2013-03-16 | 34.00579              |
| 2013-03-17 | 33.96116              |
| 2013-03-18 | 34.07273              |
| 2013-03-19 | 34.06116              |
| 2013-03-20 | 34.13471              |
| 2013-03-21 | 34.03636              |
| 2013-03-22 | 34.15289              |
| 2013-03-23 | 34.20083              |
| 2013-03-24 | 34.2124               |
| 2013-03-25 | 34.30744              |
| 2013-03-26 | 34.2843               |
| 2013-03-27 | 34.21157              |
| 2013-03-28 | 34.12479              |
| 2013-03-29 | 33.96859              |
| 2013-03-30 | 33.91405              |
| 2013-03-31 | 33.8719               |
| 2013-04-01 | 33.83554              |
| 2013-04-02 | 34.01074              |
| 2013-04-03 | 34.03719              |
| 2013-04-04 | 33.96529              |
| 2013-04-05 | 33.76529              |
| 2013-04-06 | 33.77273              |
| 2013-04-07 | 33.85537              |
| 2013-04-08 | 33.76942              |
| 2013-04-09 | 34.3157               |
| 2013-04-10 | 34.36033              |
| 2013-04-11 | 34.41901              |
| 2013-04-12 | 34.37273              |
| 2013-04-13 | 34.29339              |
| 2013-04-14 | 34.33554              |
| 2013-04-15 | 34.54876              |
| 2013-04-16 | 31.76116              |
| 2013-04-17 | 34.63058              |
| 2013-04-18 | 34.63884              |
| 2013-04-19 | 34.64215              |
| 2013-04-20 | 34.62893              |
| 2013-04-21 | 34.61983              |
| 2013-04-22 | 34.44876              |
| 2013-04-23 | 34.59091              |
| 2013-04-24 | 34.59587              |
| 2013-04-25 | 34.53223              |
| 2013-04-26 | 34.50496              |
| 2013-04-27 | 34.34711              |
| 2013-04-28 | 34.1686               |
| 2013-04-29 | 34.0719               |
| 2013-04-30 | 33.99835              |
| 2013-05-01 | 34.17273              |
| 2013-05-02 | 34.3281               |
| 2013-05-03 | 34.43802              |
| 2013-05-04 | 34.34711              |
| 2013-05-05 | 34.23802              |
| 2013-05-06 | 93.9314               |
| 2013-05-07 | 143.65041             |
| 2013-05-08 | 150.31157             |
| 2013-05-09 | 149.68347             |
| 2013-05-10 | 148.53223             |
| 2013-05-11 | 309.96281             |
| 2013-05-12 | 496.52397             |
| 2013-05-13 | 565.22727             |
| 2013-05-14 | 576.16736             |
| 2013-05-15 | 605.96157             |
| 2013-05-16 | 607.45248             |
| 2013-05-17 | 607.40496             |
| 2013-05-18 | 609.54132             |
| 2013-05-19 | 611.59669             |
| 2013-05-20 | 627.3562              |
| 2013-05-21 | 637.44132             |
| 2013-05-22 | 614.43223             |
| 2013-05-23 | 638.03719             |
| 2013-05-24 | 654.50661             |
| 2013-05-25 | 652.54959             |
| 2013-05-26 | 651.84959             |
| 2013-05-27 | 667.25207             |
| 2013-05-28 | 681.16364             |
| 2013-05-29 | 683.19587             |
| 2013-05-30 | 683.59587             |
| 2013-05-31 | 674.5843              |
| 2013-06-01 | 660.36942             |
| 2013-06-02 | 700.87025             |
| 2013-06-03 | 732.40992             |
| 2013-06-04 | 744.61983             |
| 2013-06-05 | 745.32231             |
| 2013-06-06 | 744.41818             |
| 2013-06-07 | 742.98264             |
| 2013-06-08 | 758.93719             |
| 2013-06-09 | 776.30826             |
| 2013-06-10 | 775.30579             |
| 2013-06-11 | 763.7562              |
| 2013-06-12 | 752.20661             |
| 2013-06-13 | 726.5124              |
| 2013-06-14 | 737.79174             |
| 2013-06-15 | 758.45372             |
| 2013-06-16 | 560.94545             |
| 2013-06-17 | 514.87438             |
| 2013-06-18 | 514.79421             |
| 2013-06-19 | 514.74298             |
| 2013-06-20 | 631.69421             |
| 2013-06-21 | 800.89256             |
| 2013-06-22 | 816.20744             |
| 2013-06-23 | 818.20992             |
| 2013-06-24 | 800.13636             |
| 2013-06-25 | 787.7562              |
| 2013-06-26 | 785.8719              |
| 2013-06-27 | 785.63802             |
| 2013-06-28 | 796.67355             |
| 2013-06-29 | 804.34876             |
| 2013-06-30 | 804.34876             |
| 2013-07-01 | 803.59421             |
| 2013-07-02 | 811.00909             |
| 2013-07-03 | 822.34876             |
| 2013-07-04 | 823.6157              |
| 2013-07-05 | 808.63223             |
| 2013-07-06 | 803.0                 |
| 2013-07-07 | 798.29752             |
| 2013-07-08 | 776.48642             |
| 2013-07-09 | 740.47521             |
| 2013-07-10 | 697.62975             |
| 2013-07-11 | 711.40992             |
| 2013-07-12 | 732.0                 |
| 2013-07-13 | 723.77025             |
| 2013-07-14 | 706.49835             |
| 2013-07-15 | 712.2876              |
| 2013-07-16 | 728.39835             |
| 2013-07-17 | 742.52066             |
| 2013-07-18 | 752.79587             |
| 2013-07-19 | 732.4843              |
| 2013-07-20 | 716.88926             |
| 2013-07-21 | 712.1157              |
| 2013-07-22 | 694.99917             |
| 2013-07-23 | 707.17355             |
| 2013-07-24 | 716.69339             |
| 2013-07-25 | 718.70744             |
| 2013-07-26 | 716.64132             |
| 2013-07-27 | 716.02149             |
| 2013-07-28 | 710.08678             |
| 2013-07-29 | 675.70826             |
| 2013-07-30 | 638.17686             |
| 2013-07-31 | 627.92149             |
| 2013-08-01 | 615.31157             |
| 2013-08-02 | 608.6562              |
| 2013-08-03 | 607.22893             |
| 2013-08-04 | 605.41818             |
| 2013-08-05 | 597.76529             |
| 2013-08-06 | 583.09917             |
| 2013-08-07 | 582.53471             |
| 2013-08-08 | 589.55124             |
| 2013-08-09 | 612.00083             |
| 2013-08-10 | 620.49256             |
| 2013-08-11 | 620.57521             |
| 2013-08-12 | 619.62231             |
| 2013-08-13 | 631.99835             |
| 2013-08-14 | 638.76446             |
| 2013-08-15 | 638.46529             |
| 2013-08-16 | 637.77273             |
| 2013-08-17 | 637.16942             |
| 2013-08-18 | 637.99587             |
| 2013-08-19 | 637.21653             |
| 2013-08-20 | 636.95124             |
| 2013-08-21 | 623.19504             |
| 2013-08-22 | 612.87438             |
| 2013-08-23 | 613.64298             |
| 2013-08-24 | 594.86777             |
| 2013-08-25 | 489.50992             |
| 2013-08-26 | 490.42893             |
| 2013-08-27 | 450.13471             |
| 2013-08-28 | 388.2843              |
| 2013-08-29 | 408.59752             |
| 2013-08-30 | 489.38182             |
| 2013-08-31 | 488.53884             |
| 2013-09-01 | 469.15537             |
| 2013-09-02 | 456.75041             |
| 2013-09-03 | 455.28182             |
| 2013-09-04 | 453.95868             |
| 2013-09-05 | 465.40165             |
| 2013-09-06 | 504.59421             |
| 2013-09-07 | 521.27603             |
| 2013-09-08 | 512.6405              |
| 2013-09-09 | 460.02314             |
| 2013-09-10 | 380.31736             |
| 2013-09-11 | 322.49835             |
| 2013-09-12 | 286.80496             |
| 2013-09-13 | 262.11653             |
| 2013-09-14 | 229.08843             |
| 2013-09-15 | 204.74298             |
| 2013-09-16 | 158.90248             |
| 2013-09-17 | 128.3124              |
| 2013-09-18 | 127.99835             |
| 2013-09-19 | 128.42645             |
| 2013-09-20 | 128.78099             |
| 2013-09-21 | 128.86612             |
| 2013-09-22 | 129.51736             |
| 2013-09-23 | 122.13223             |
| 2013-09-24 | 118.85537             |
| 2013-09-25 | 118.70992             |
| 2013-09-26 | 119.72562             |
| 2013-09-27 | 119.16364             |
| 2013-09-28 | 120.75289             |
| 2013-09-29 | 121.14711             |
| 2013-09-30 | 63.11229              |
| 2013-10-01 | 33.17959              |
| 2013-10-02 | 33.19077              |
| 2013-10-03 | 33.05207              |
| 2013-10-04 | 33.34628              |
| 2013-10-05 | 33.4595               |
| 2013-10-06 | 33.46198              |
| 2013-10-07 | 33.49421              |
| 2013-10-08 | 33.47686              |
| 2013-10-09 | 33.5                  |
| 2013-10-10 | 33.47769              |
| 2013-10-11 | 33.43719              |
| 2013-10-12 | 33.44298              |
| 2013-10-13 | 33.47438              |
| 2013-10-14 | 33.52066              |
| 2013-10-15 | 33.39917              |
| 2013-10-16 | 33.16612              |
| 2013-10-17 | 33.13471              |
| 2013-10-18 | 33.13058              |
| 2013-10-19 | 33.13802              |
| 2013-10-20 | 33.12562              |
| 2013-10-21 | 33.20826              |
| 2013-10-22 | 33.21653              |
| 2013-10-23 | 33.22645              |
| 2013-10-24 | 33.24711              |
| 2013-10-25 | 33.25537              |
| 2013-10-26 | 33.23636              |
| 2013-10-27 | 33.28182              |
| 2013-10-28 | 33.28595              |
| 2013-10-29 | 33.38017              |
| 2013-10-30 | 33.41074              |
| 2013-10-31 | 33.37521              |
| 2013-11-01 | 33.40744              |
| 2013-11-02 | 33.47107              |
| 2013-11-03 | 33.4                  |
| 2013-11-04 | 33.48595              |
| 2013-11-05 | 33.4405               |
| 2013-11-06 | 33.46777              |
| 2013-11-07 | 33.52645              |
| 2013-11-08 | 33.51983              |
| 2013-11-09 | 33.5438               |
| 2013-11-10 | 33.5                  |
| 2013-11-11 | 33.48595              |
| 2013-11-12 | 33.52314              |
| 2013-11-13 | 33.53471              |
| 2013-11-14 | 33.55152              |
| 2013-11-15 | 33.5427               |
| 2013-11-16 | 33.54463              |
| 2013-11-17 | 33.55289              |
| 2013-11-18 | 33.58512              |
| 2013-11-19 | 33.57603              |
| 2013-11-20 | 33.63636              |
| 2013-11-21 | 33.65702              |
| 2013-11-22 | 33.72231              |
| 2013-11-23 | 33.73664              |
| 2013-11-24 | 33.73802              |
| 2013-11-25 | 33.74132              |
| 2013-11-26 | 33.77521              |
| 2013-11-27 | 33.79256              |
| 2013-11-28 | 33.80992              |
| 2013-11-29 | 33.80248              |
| 2013-11-30 | 33.80331              |
| 2013-12-01 | 33.87107              |
| 2013-12-02 | 33.90614              |
| 2013-12-03 | 33.97858              |
| 2013-12-04 | 33.90113              |
| 2013-12-05 | 72.09467              |
| 2013-12-06 | 143.57686             |
| 2013-12-07 | 143.77273             |
| 2013-12-08 | 142.16281             |
| 2013-12-09 | 142.63884             |
| 2013-12-10 | 143.33223             |
| 2013-12-11 | 143.12149             |
| 2013-12-12 | 143.42562             |
| 2013-12-13 | 143.57934             |
| 2013-12-14 | 143.77603             |
| 2013-12-15 | 142.76364             |
| 2013-12-16 | 142.43719             |
| 2013-12-17 | 142.30165             |
| 2013-12-18 | 142.35289             |
| 2013-12-19 | 142.45289             |
| 2013-12-20 | 141.84628             |
| 2013-12-21 | 142.03471             |
| 2013-12-22 | 142.00083             |
| 2013-12-23 | 141.90661             |
| 2013-12-24 | 141.51901             |
| 2013-12-25 | 141.50083             |
| 2013-12-26 | 141.48678             |
| 2013-12-27 | 141.4719              |
| 2013-12-28 | 141.29421             |
| 2013-12-29 | 141.7                 |
| 2013-12-30 | 141.00496             |
| 2013-12-31 | 140.89504             |
| 2014-01-01 | 140.76777             |
| 2014-01-02 | 140.60606             |
| 2014-01-03 | 141.07521             |
| 2014-01-04 | 140.61157             |
| 2014-01-05 | 140.87851             |
| 2014-01-06 | 141.71901             |
| 2014-01-07 | 142.16198             |
| 2014-01-08 | 87.8438               |
| 2014-01-09 | 32.63306              |
| 2014-01-10 | 32.53802              |
| 2014-01-11 | 32.70826              |
| 2014-01-12 | 32.59669              |
| 2014-01-13 | 32.75537              |
| 2014-01-14 | 32.74959              |
| 2014-01-15 | 32.73609              |
| 2014-01-16 | 32.75124              |
| 2014-01-17 | 32.71322              |
| 2014-01-18 | 32.73884              |
| 2014-01-19 | 32.76281              |
| 2014-01-20 | 32.76116              |
| 2014-01-21 | 32.8124               |
| 2014-01-22 | 32.82149              |
| 2014-01-23 | 32.81818              |
| 2014-01-24 | 32.84545              |
| 2014-01-25 | 32.87355              |
| 2014-01-26 | 32.92397              |
| 2014-01-27 | 32.8876               |
| 2014-01-28 | 32.91736              |
| 2014-01-29 | 32.89008              |
| 2014-01-30 | 32.84959              |
| 2014-01-31 | 32.86942              |
| 2014-02-01 | 32.95537              |
| 2014-02-02 | 33.1686               |
| 2014-02-03 | 33.1595               |
| 2014-02-04 | 33.19669              |
| 2014-02-05 | 33.18678              |
| 2014-02-06 | 33.22231              |
| 2014-02-07 | 33.22149              |
| 2014-02-08 | 33.15041              |
| 2014-02-09 | 33.16033              |
| 2014-02-10 | 33.18512              |
| 2014-02-11 | 33.15455              |
| 2014-02-12 | 33.20165              |
| 2014-02-13 | 33.12645              |
| 2014-02-14 | 33.0314               |
| 2014-02-15 | 33.01322              |
| 2014-02-16 | 33.06281              |
| 2014-02-17 | 33.15702              |
| 2014-02-18 | 33.09835              |
| 2014-02-19 | 33.10744              |
| 2014-02-20 | 33.19008              |
| 2014-02-21 | 33.19091              |
| 2014-02-22 | 33.00744              |
| 2014-02-23 | 32.98926              |
| 2014-02-24 | 32.92603              |
| 2014-02-25 | 32.94793              |
| 2014-02-26 | 32.95207              |
| 2014-02-27 | 32.96529              |
| 2014-02-28 | 32.99504              |
| 2014-03-01 | 33.04298              |
| 2014-03-02 | 32.9843               |
| 2014-03-03 | 32.99421              |
| 2014-03-04 | 33.02727              |
| 2014-03-05 | 33.06446              |
| 2014-03-06 | 33.01405              |
| 2014-03-07 | 33.03306              |
| 2014-03-08 | 33.10496              |
| 2014-03-09 | 33.12355              |
| 2014-03-10 | 33.09965              |
| 2014-03-11 | 33.09421              |
| 2014-03-12 | 33.21275              |
| 2014-03-13 | 33.13802              |
| 2014-03-14 | 33.15289              |
| 2014-03-15 | 33.08512              |
| 2014-03-16 | 33.13719              |
| 2014-03-17 | 33.01983              |
| 2014-03-18 | 33.16529              |
| 2014-03-19 | 33.2584               |
| 2014-03-20 | 33.10165              |
| 2014-03-21 | 33.04793              |
| 2014-03-22 | 33.04463              |
| 2014-03-23 | 33.05785              |
| 2014-03-24 | 33.03554              |
| 2014-03-25 | 33.00165              |
| 2014-03-26 | 32.98099              |
| 2014-03-27 | 33.09587              |
| 2014-03-28 | 33.14298              |
| 2014-03-29 | 33.13554              |
| 2014-03-30 | 33.13223              |
| 2014-03-31 | 33.17603              |
| 2014-04-01 | 33.19587              |
| 2014-04-02 | 33.20083              |
| 2014-04-03 | 33.18347              |
| 2014-04-04 | 33.18567              |
| 2014-04-05 | 33.22893              |
| 2014-04-06 | 33.16446              |
| 2014-04-07 | 33.17273              |
| 2014-04-08 | 33.02645              |
| 2014-04-09 | 32.89835              |
| 2014-04-10 | 32.84876              |
| 2014-04-11 | 32.83884              |
| 2014-04-12 | 32.76942              |
| 2014-04-13 | 32.92645              |
| 2014-04-14 | 33.26364              |
| 2014-04-15 | 33.23554              |
| 2014-04-16 | 33.07851              |
| 2014-04-17 | 33.06198              |
| 2014-04-18 | 32.93141              |
| 2014-04-19 | 32.97603              |
| 2014-04-20 | 32.923140000000004    |
| 2014-04-21 | 32.94628              |
| 2014-04-22 | 32.99008              |
| 2014-04-23 | 32.99959              |
| 2014-04-24 | 33.19835              |
| 2014-04-25 | 32.7719               |
| 2014-04-26 | 96.52521              |
| 2014-04-27 | 235.98264             |
| 2014-04-28 | 295.71818             |
| 2014-04-29 | 375.88182             |
| 2014-04-30 | 418.85537             |
| 2014-05-01 | 510.17355             |
| 2014-05-02 | 540.45124             |
| 2014-05-03 | 558.10744             |
| 2014-05-04 | 591.00165             |
| 2014-05-05 | 645.9719              |
| 2014-05-06 | 645.47521             |
| 2014-05-07 | 650.21818             |
| 2014-05-08 | 649.26281             |
| 2014-05-09 | 646.47686             |
| 2014-05-10 | 588.28099             |
| 2014-05-11 | 569.58347             |
| 2014-05-12 | 542.84132             |
| 2014-05-13 | 517.72727             |
| 2014-05-14 | 535.36942             |
| 2014-05-15 | 588.81157             |
| 2014-05-16 | 633.59008             |
| 2014-05-17 | 632.93967             |
| 2014-05-18 | 613.73884             |
| 2014-05-19 | 524.61157             |
| 2014-05-20 | 434.58182             |
| 2014-05-21 | 435.16694             |
| 2014-05-22 | 469.72645             |
| 2014-05-23 | 507.84711             |
| 2014-05-24 | 508.81322             |
| 2014-05-25 | 509.07273             |
| 2014-05-26 | 483.24711             |
| 2014-05-27 | 422.42562             |
| 2014-05-28 | 314.71736             |
| 2014-05-29 | 351.76033             |
| 2014-05-30 | 352.16364             |
| 2014-05-31 | 356.04215             |
| 2014-06-01 | 373.82975             |
| 2014-06-02 | 375.35785             |
| 2014-06-03 | 373.5281              |
| 2014-06-04 | 373.83719             |
| 2014-06-05 | 583.34463             |
| 2014-06-06 | 739.17025             |
| 2014-06-07 | 724.99421             |
| 2014-06-08 | 766.31653             |
| 2014-06-09 | 694.38843             |
| 2014-06-10 | 669.91157             |
| 2014-06-11 | 619.57438             |
| 2014-06-12 | 636.22645             |
| 2014-06-13 | 676.24876             |
| 2014-06-14 | 682.91074             |
| 2014-06-15 | 686.87603             |
| 2014-06-16 | 675.89587             |
| 2014-06-17 | 681.21736             |
| 2014-06-18 | 694.8124              |
| 2014-06-19 | 696.29504             |
| 2014-06-20 | 687.14711             |
| 2014-06-21 | 707.57686             |
| 2014-06-22 | 734.22397             |
| 2014-06-23 | 734.01653             |
| 2014-06-24 | 749.63967             |
| 2014-06-25 | 772.05124             |
| 2014-06-26 | 770.0                 |
| 2014-06-27 | 769.70909             |
| 2014-06-28 | 768.56777             |
| 2014-06-29 | 766.38099             |
| 2014-06-30 | 788.26057             |
| 2014-07-01 | 782.12066             |
| 2014-07-02 | 758.30248             |
| 2014-07-03 | 762.42479             |
| 2014-07-04 | 772.91653             |
| 2014-07-05 | 761.77273             |
| 2014-07-06 | 760.80992             |
| 2014-07-07 | 738.3444              |
| 2014-07-08 | 725.9004              |
| 2014-07-09 | 725.67107             |
| 2014-07-10 | 705.79835             |
| 2014-07-11 | 686.73264             |
| 2014-07-12 | 686.41157             |
| 2014-07-13 | 685.72975             |
| 2014-07-14 | 685.28843             |
| 2014-07-15 | 685.45041             |
| 2014-07-16 | 683.49504             |
| 2014-07-17 | 701.40413             |
| 2014-07-18 | 713.1174              |
| 2014-07-19 | 708.53792             |
| 2014-07-20 | 701.67071             |
| 2014-07-21 | 693.86529             |
| 2014-07-22 | 691.22231             |
| 2014-07-23 | 475.86859             |
| 2014-07-24 | 676.96033             |
| 2014-07-25 | 678.12397             |
| 2014-07-26 | 683.30744             |
| 2014-07-27 | 683.44545             |
| 2014-07-28 | 683.72231             |
| 2014-07-29 | 687.56694             |
| 2014-07-30 | 637.7719              |
| 2014-07-31 | 607.34298             |
| 2014-08-01 | 609.01818             |
| 2014-08-02 | 645.55041             |
| 2014-08-03 | 653.83223             |
| 2014-08-04 | 638.76364             |
| 2014-08-05 | 606.4719              |
| 2014-08-06 | 555.82562             |
| 2014-08-07 | 518.23306             |
| 2014-08-08 | 513.66694             |
| 2014-08-09 | 524.08099             |
| 2014-08-10 | 523.38347             |
| 2014-08-11 | 522.22539             |
| 2014-08-12 | 562.17851             |
| 2014-08-13 | 603.40661             |
| 2014-08-14 | 605.52727             |
| 2014-08-15 | 592.33636             |
| 2014-08-16 | 561.62893             |
| 2014-08-17 | 548.93388             |
| 2014-08-18 | 548.06942             |
| 2014-08-19 | 494.0124              |
| 2014-08-20 | 440.83058             |
| 2014-08-21 | 512.71322             |
| 2014-08-22 | 477.08017             |
| 2014-08-23 | 397.84711             |
| 2014-08-24 | 331.81818             |
| 2014-08-25 | 290.66777             |
| 2014-08-26 | 259.38843             |
| 2014-08-27 | 198.39917             |
| 2014-08-28 | 228.0719              |
| 2014-08-29 | 254.67355             |
| 2014-08-30 | 261.95785             |
| 2014-08-31 | 267.58926             |
| 2014-09-01 | 282.56364             |
| 2014-09-02 | 292.84793             |
| 2014-09-03 | 325.08843             |
| 2014-09-04 | 337.05702             |
| 2014-09-05 | 349.19091             |
| 2014-09-06 | 374.12397             |
| 2014-09-07 | 384.82727             |
| 2014-09-08 | 384.4314              |
| 2014-09-09 | 385.89551             |
| 2014-09-10 | 385.45702             |
| 2014-09-11 | 384.89008             |
| 2014-09-12 | 369.33802             |
| 2014-09-13 | 342.53306             |
| 2014-09-14 | 341.67769             |
| 2014-09-15 | 340.01818             |
| 2014-09-16 | 338.92479             |
| 2014-09-17 | 337.86818             |
| 2014-09-18 | 367.66281             |
| 2014-09-19 | 391.55289             |
| 2014-09-20 | 395.36942             |
| 2014-09-21 | 409.78182             |
| 2014-09-22 | 383.7062              |
| 2014-09-23 | 365.2438              |
| 2014-09-24 | 342.92273             |
| 2014-09-25 | 326.40083             |
| 2014-09-26 | 325.85702             |
| 2014-09-27 | 301.75537             |
| 2014-09-28 | 249.04711             |
| 2014-09-29 | 186.4719              |
| 2014-09-30 | 142.36033             |
| 2014-10-01 | 141.90826             |
| 2014-10-02 | 142.58926             |
| 2014-10-03 | 142.91322             |
| 2014-10-04 | 142.38843             |
| 2014-10-05 | 141.83719             |
| 2014-10-06 | 141.28182             |
| 2014-10-07 | 141.62727             |
| 2014-10-08 | 141.80826             |
| 2014-10-09 | 102.64298             |
| 2014-10-10 | 33.34463              |
| 2014-10-11 | 33.52727              |
| 2014-10-12 | 33.6405               |
| 2014-10-13 | 34.07107              |
| 2014-10-14 | 34.28926              |
| 2014-10-15 | 34.47934              |
| 2014-10-16 | 34.53636              |
| 2014-10-17 | 34.60496              |
| 2014-10-18 | 34.63802              |
| 2014-10-19 | 34.6719               |
| 2014-10-20 | 34.7                  |
| 2014-10-21 | 35.11074              |
| 2014-10-22 | 35.28678              |
| 2014-10-23 | 35.45289              |
| 2014-10-24 | 35.48595              |
| 2014-10-25 | 35.39752              |
| 2014-10-26 | 35.39008              |
| 2014-10-27 | 87.62314              |
| 2014-10-28 | 124.79174             |
| 2014-10-29 | 124.66777             |
| 2014-10-30 | 125.30992             |
| 2014-10-31 | 125.58843             |
| 2014-11-01 | 125.70496             |
| 2014-11-02 | 125.90331             |
| 2014-11-03 | 125.76694             |
| 2014-11-04 | 125.98884             |
| 2014-11-05 | 126.43388             |
| 2014-11-06 | 126.66281             |
| 2014-11-07 | 126.95909             |
| 2014-11-08 | 127.19587             |
| 2014-11-09 | 127.50992             |
| 2014-11-10 | 126.98917             |
| 2014-11-11 | 127.62983             |
| 2014-11-12 | 128.30785             |
| 2014-11-13 | 128.1124              |
| 2014-11-14 | 128.26706             |
| 2014-11-15 | 128.42172             |
| 2014-11-16 | 128.57639             |
| 2014-11-17 | 128.73105             |
| 2014-11-18 | 128.88571             |
| 2014-11-19 | 129.04038             |
| 2014-11-20 | 129.19504             |
| 2014-11-21 | 129.3497              |
| 2014-11-22 | 129.50437             |
| 2014-11-23 | 129.65903             |
| 2014-11-24 | 129.8137              |
| 2014-11-25 | 129.96836             |
| 2014-11-26 | 130.12302             |
| 2014-11-27 | 130.27769             |
| 2014-11-28 | 130.21746             |
| 2014-11-29 | 130.23719             |
| 2014-11-30 | 130.24132             |
| 2014-12-01 | 130.27314             |
| 2014-12-02 | 130.51322             |
| 2014-12-03 | 130.63843             |
| 2014-12-04 | 130.68182             |
| 2014-12-05 | 130.81074             |
| 2014-12-06 | 131.01983             |
| 2014-12-07 | 131.1562              |
| 2014-12-08 | 131.22066             |
| 2014-12-09 | 131.31157             |
| 2014-12-10 | 131.36612             |
| 2014-12-11 | 131.46859             |
| 2014-12-12 | 131.70331             |
| 2014-12-13 | 131.7157              |
| 2014-12-14 | 131.47686             |
| 2014-12-15 | 131.85372             |
| 2014-12-16 | 132.03223             |
| 2014-12-17 | 132.00413             |
| 2014-12-18 | 132.08595             |
| 2014-12-19 | 132.1314              |
| 2014-12-20 | 132.3281              |
| 2014-12-21 | 131.92231             |
| 2014-12-22 | 131.77934             |
| 2014-12-23 | 132.18843             |
| 2014-12-24 | 132.2376              |
| 2014-12-25 | 132.14628             |
| 2014-12-26 | 132.2438              |
| 2014-12-27 | 132.13264             |
| 2014-12-28 | 132.11612             |
| 2014-12-29 | 132.20165             |
| 2014-12-30 | 167.49897             |
| 2014-12-31 | 229.32293             |
| 2015-01-01 | 255.9562              |
| 2015-01-02 | 296.73471             |
| 2015-01-03 | 295.59876             |
| 2015-01-04 | 253.8843              |
| 2015-01-05 | 198.34711             |
| 2015-01-06 | 150.8438              |
| 2015-01-07 | 150.79008             |
| 2015-01-08 | 150.83636             |
| 2015-01-09 | 166.74504             |
| 2015-01-10 | 180.90083             |
| 2015-01-11 | 75.52231              |
| 2015-01-12 | 35.9405               |
| 2015-01-13 | 60.08264              |
| 2015-01-14 | 158.82727             |
| 2015-01-15 | 198.23884             |
| 2015-01-16 | 223.6157              |
| 2015-01-17 | 223.47851             |
| 2015-01-18 | 223.45785             |
| 2015-01-19 | 223.51901             |
| 2015-01-20 | 246.70744             |
| 2015-01-21 | 297.14711             |
| 2015-01-22 | 297.23884             |
| 2015-01-23 | 297.43726             |
| 2015-01-24 | 297.43003             |
| 2015-01-25 | 297.25813             |
| 2015-01-26 | 297.20021             |
| 2015-01-27 | 261.3314              |
| 2015-01-28 | 188.89835             |
| 2015-01-29 | 188.99669             |
| 2015-01-30 | 189.15868             |
| 2015-01-31 | 189.18843             |
| 2015-02-01 | 189.00165             |
| 2015-02-02 | 188.93141             |
| 2015-02-03 | 136.17521             |
| 2015-02-04 | 33.32066              |
| 2015-02-05 | 33.37355              |
| 2015-02-06 | 33.34215              |
| 2015-02-07 | 33.35537              |
| 2015-02-08 | 33.37769              |
| 2015-02-09 | 33.55207              |
| 2015-02-10 | 33.37355              |
| 2015-02-11 | 33.41157              |
| 2015-02-12 | 33.40992              |
| 2015-02-13 | 33.36198              |
| 2015-02-14 | 33.40579              |
| 2015-02-15 | 33.43884              |
| 2015-02-16 | 33.54298              |
| 2015-02-17 | 33.69669              |
| 2015-02-18 | 34.02149              |
| 2015-02-19 | 34.01901              |
| 2015-02-20 | 33.80579              |
| 2015-02-21 | 34.07273              |
| 2015-02-22 | 34.46529              |
| 2015-02-23 | 34.67025              |
| 2015-02-24 | 34.73058              |
| 2015-02-25 | 34.29091              |
| 2015-02-26 | 34.81901              |
| 2015-02-27 | 35.02527              |
| 2015-02-28 | 35.32149              |
| 2015-03-01 | 35.51405              |
| 2015-03-02 | 35.79669              |
| 2015-03-03 | 35.42727              |
| 2015-03-04 | 35.39835              |
| 2015-03-05 | 35.35455              |
| 2015-03-06 | 35.10165              |
| 2015-03-07 | 34.974380000000004    |
| 2015-03-08 | 34.71247              |
| 2015-03-09 | 34.46942              |
| 2015-03-10 | 34.06694              |
| 2015-03-11 | 33.73719              |
| 2015-03-12 | 33.73884              |
| 2015-03-13 | 33.72066              |
| 2015-03-14 | 33.71157              |
| 2015-03-15 | 33.75372              |
| 2015-03-16 | 33.71322              |
| 2015-03-17 | 33.52231              |
| 2015-03-18 | 33.46777              |
| 2015-03-19 | 33.54215              |
| 2015-03-20 | 33.64298              |
| 2015-03-21 | 33.66209              |
| 2015-03-22 | 33.65289              |
| 2015-03-23 | 33.60117              |
| 2015-03-24 | 33.89421              |
| 2015-03-25 | 33.93136              |
| 2015-03-26 | 33.93719              |
| 2015-03-27 | 33.86777              |
| 2015-03-28 | 33.73719              |
| 2015-03-29 | 33.64628              |
| 2015-03-30 | 33.69835              |
| 2015-03-31 | 33.72066              |
| 2015-04-01 | 33.86777              |
| 2015-04-02 | 33.56364              |
| 2015-04-03 | 34.75455              |
| 2015-04-04 | 34.98926              |
| 2015-04-05 | 34.58678              |
| 2015-04-06 | 34.34008              |
| 2015-04-07 | 33.8843               |
| 2015-04-08 | 33.60413              |
| 2015-04-09 | 33.78843              |
| 2015-04-10 | 33.71157              |
| 2015-04-11 | 33.60661              |
| 2015-04-12 | 33.51736              |
| 2015-04-13 | 33.53554              |
| 2015-04-14 | 33.51488              |
| 2015-04-15 | 33.69587              |
| 2015-04-16 | 33.97521              |
| 2015-04-17 | 34.05661              |
| 2015-04-18 | 33.95455              |
| 2015-04-19 | 33.77273              |
| 2015-04-20 | 33.87149              |
| 2015-04-21 | 33.73802              |
| 2015-04-22 | 33.70992              |
| 2015-04-23 | 76.00083              |
| 2015-04-24 | 153.80331             |
| 2015-04-25 | 229.20165             |
| 2015-04-26 | 254.50165             |
| 2015-04-27 | 268.76116             |
| 2015-04-28 | 331.53306             |
| 2015-04-29 | 420.59091             |
| 2015-04-30 | 556.9876              |
| 2015-05-01 | 662.4719              |
| 2015-05-02 | 662.13306             |
| 2015-05-03 | 661.58595             |
| 2015-05-04 | 663.99752             |
| 2015-05-05 | 665.38512             |
| 2015-05-06 | 634.48512             |
| 2015-05-07 | 591.40579             |
| 2015-05-08 | 576.15207             |
| 2015-05-09 | 574.74215             |
| 2015-05-10 | 575.70909             |
| 2015-05-11 | 556.58182             |
| 2015-05-12 | 544.9438              |
| 2015-05-13 | 574.17273             |
| 2015-05-14 | 597.73471             |
| 2015-05-15 | 563.5157              |
| 2015-05-16 | 555.66281             |
| 2015-05-17 | 555.53306             |
| 2015-05-18 | 532.31103             |
| 2015-05-19 | 470.70496             |
| 2015-05-20 | 421.26116             |
| 2015-05-21 | 389.90165             |
| 2015-05-22 | 359.25289             |
| 2015-05-23 | 268.61818             |
| 2015-05-24 | 227.54298             |
| 2015-05-25 | 227.71405             |
| 2015-05-26 | 196.04628             |
| 2015-05-27 | 181.19504             |
| 2015-05-28 | 172.36198             |
| 2015-05-29 | 156.89091             |
| 2015-05-30 | 188.91983             |
| 2015-05-31 | 198.66529             |
| 2015-06-01 | 197.67769             |
| 2015-06-02 | 196.99835             |
| 2015-06-03 | 196.76446             |
| 2015-06-04 | 196.88099             |
| 2015-06-05 | 228.11446             |
| 2015-06-06 | 243.06281             |
| 2015-06-07 | 243.6                 |
| 2015-06-08 | 289.0719              |
| 2015-06-09 | 334.32314             |
| 2015-06-10 | 416.83719             |
| 2015-06-11 | 416.04959             |
| 2015-06-12 | 387.56198             |
| 2015-06-13 | 386.3                 |
| 2015-06-14 | 385.90083             |
| 2015-06-15 | 386.48512             |
| 2015-06-16 | 217.07355             |
| 2015-06-17 | 128.33058             |
| 2015-06-18 | 128.51074             |
| 2015-06-19 | 239.40331             |
| 2015-06-20 | 433.66116             |
| 2015-06-21 | 540.26612             |
| 2015-06-22 | 657.1438              |
| 2015-06-23 | 663.15785             |
| 2015-06-24 | 682.72727             |
| 2015-06-25 | 699.62893             |
| 2015-06-26 | 714.10496             |
| 2015-06-27 | 714.38794             |
| 2015-06-28 | 715.19669             |
| 2015-06-29 | 715.9                 |
| 2015-06-30 | 688.91728             |
| 2015-07-01 | 676.65289             |
| 2015-07-02 | 668.57355             |
| 2015-07-03 | 667.05207             |
| 2015-07-04 | 690.02562             |
| 2015-07-05 | 692.34959             |
| 2015-07-06 | 682.8405              |
| 2015-07-07 | 662.00909             |
| 2015-07-08 | 614.87934             |
| 2015-07-09 | 594.75273             |
| 2015-07-10 | 444.09091             |
| 2015-07-11 | 355.31983             |
| 2015-07-12 | 326.46612             |
| 2015-07-13 | 306.67934             |
| 2015-07-14 | 367.57686             |
| 2015-07-15 | 452.1719              |
| 2015-07-16 | 443.88595             |
| 2015-07-17 | 398.26612             |
| 2015-07-18 | 395.24959             |
| 2015-07-19 | 396.40083             |
| 2015-07-20 | 428.27438             |
| 2015-07-21 | 494.62231             |
| 2015-07-22 | 523.5405              |
| 2015-07-23 | 523.54628             |
| 2015-07-24 | 521.74628             |
| 2015-07-25 | 527.16446             |
| 2015-07-26 | 535.22727             |
| 2015-07-27 | 571.5                 |
| 2015-07-28 | 598.8157              |
| 2015-07-29 | 628.45537             |
| 2015-07-30 | 673.82975             |
| 2015-07-31 | 664.84628             |
| 2015-08-01 | 664.69917             |
| 2015-08-02 | 671.58182             |
| 2015-08-03 | 651.39008             |
| 2015-08-04 | 626.13388             |
| 2015-08-05 | 618.62975             |
| 2015-08-06 | 617.64959             |
| 2015-08-07 | 619.40331             |
| 2015-08-08 | 621.4438              |
| 2015-08-09 | 613.60826             |
| 2015-08-10 | 598.56057             |
| 2015-08-11 | 613.4157              |
| 2015-08-12 | 618.69669             |
| 2015-08-13 | 618.3843              |
| 2015-08-14 | 616.56612             |
| 2015-08-15 | 614.16777             |
| 2015-08-16 | 612.24793             |
| 2015-08-17 | 594.06529             |
| 2015-08-18 | 605.73388             |
| 2015-08-19 | 632.20661             |
| 2015-08-20 | 640.74298             |
| 2015-08-21 | 639.75997             |
| 2015-08-22 | 638.55868             |
| 2015-08-23 | 630.83884             |
| 2015-08-24 | 602.1438              |
| 2015-08-25 | 602.83306             |
| 2015-08-26 | 619.56281             |
| 2015-08-27 | 628.06529             |
| 2015-08-28 | 624.43554             |
| 2015-08-29 | 621.38099             |
| 2015-08-30 | 620.92231             |
| 2015-08-31 | 609.78182             |
| 2015-09-01 | 553.25537             |
| 2015-09-02 | 518.0                 |
| 2015-09-03 | 502.62975             |
| 2015-09-04 | 501.4157              |
| 2015-09-05 | 482.93554             |
| 2015-09-06 | 447.23636             |
| 2015-09-07 | 432.72066             |
| 2015-09-08 | 442.82397             |
| 2015-09-09 | 467.57521             |
| 2015-09-10 | 501.39587             |
| 2015-09-11 | 516.5405              |
| 2015-09-12 | 515.23967             |
| 2015-09-13 | 514.27025             |
| 2015-09-14 | 514.2                 |
| 2015-09-15 | 476.36033             |
| 2015-09-16 | 401.5876              |
| 2015-09-17 | 338.56116             |
| 2015-09-18 | 299.41488             |
| 2015-09-19 | 289.38017             |
| 2015-09-20 | 263.31653             |
| 2015-09-21 | 268.54298             |
| 2015-09-22 | 292.1157              |
| 2015-09-23 | 291.4314              |
| 2015-09-24 | 290.68512             |
| 2015-09-25 | 290.38512             |
| 2015-09-26 | 290.35372             |
| 2015-09-27 | 290.03306             |
| 2015-09-28 | 289.54959             |
| 2015-09-29 | 291.38926             |
| 2015-09-30 | 291.16281             |
| 2015-10-01 | 270.37278             |
| 2015-10-02 | 248.58099             |
| 2015-10-03 | 250.29587             |
| 2015-10-04 | 250.87438             |
| 2015-10-05 | 239.33141             |
| 2015-10-06 | 234.44876             |
| 2015-10-07 | 233.91405             |
| 2015-10-08 | 233.82066             |
| 2015-10-09 | 231.85289             |
| 2015-10-10 | 230.75702             |
| 2015-10-11 | 229.76198             |
| 2015-10-12 | 240.64876             |
| 2015-10-13 | 267.39339             |
| 2015-10-14 | 266.99752             |
| 2015-10-15 | 266.77603             |
| 2015-10-16 | 190.05785             |
| 2015-10-17 | 131.3686              |
| 2015-10-18 | 132.58843             |
| 2015-10-19 | 81.58017              |
| 2015-10-20 | 33.34298              |
| 2015-10-21 | 33.5438               |
| 2015-10-22 | 33.74421              |
| 2015-10-23 | 33.79174              |
| 2015-10-24 | 33.86942              |
| 2015-10-25 | 34.03058              |
| 2015-10-26 | 34.00661              |
| 2015-10-27 | 33.47355              |
| 2015-10-28 | 33.92562              |
| 2015-10-29 | 34.28099              |
| 2015-10-30 | 34.0376               |
| 2015-10-31 | 34.08774              |
| 2015-11-01 | 34.16722              |
| 2015-11-02 | 34.11322              |
| 2015-11-03 | 34.2281               |
| 2015-11-04 | 34.23719              |
| 2015-11-05 | 33.11901              |
| 2015-11-06 | 32.69752              |
| 2015-11-07 | 32.66777              |
| 2015-11-08 | 32.66777              |
| 2015-11-09 | 32.65868              |
| 2015-11-10 | 32.63264              |
| 2015-11-11 | 32.49339              |
| 2015-11-12 | 32.57851              |
| 2015-11-13 | 32.66529              |
| 2015-11-14 | 32.69504              |
| 2015-11-15 | 32.72066              |
| 2015-11-16 | 32.7281               |
| 2015-11-17 | 32.71074              |
| 2015-11-18 | 32.70992              |
| 2015-11-19 | 32.73636              |
| 2015-11-20 | 32.71818              |
| 2015-11-21 | 32.59752              |
| 2015-11-22 | 32.7157               |
| 2015-11-23 | 32.74298              |
| 2015-11-24 | 32.80496              |
| 2015-11-25 | 32.81736              |
| 2015-11-26 | 32.81818              |
| 2015-11-27 | 32.84463              |
| 2015-11-28 | 32.8281               |
| 2015-11-29 | 32.8595               |
| 2015-11-30 | 32.86364              |
| 2015-12-01 | 32.90661              |
| 2015-12-02 | 32.90331              |
| 2015-12-03 | 32.901650000000004    |
| 2015-12-04 | 32.87025              |
| 2015-12-05 | 32.89587              |
| 2015-12-06 | 32.89669              |
| 2015-12-07 | 32.93554              |
| 2015-12-08 | 32.95124              |
| 2015-12-09 | 32.95702              |
| 2015-12-10 | 33.04463              |
| 2015-12-11 | 33.03306              |
| 2015-12-12 | 33.07355              |
| 2015-12-13 | 33.08678              |
| 2015-12-14 | 33.07273              |
| 2015-12-15 | 33.09091              |
| 2015-12-16 | 33.04793              |
| 2015-12-17 | 33.0854               |
| 2015-12-18 | 33.31983              |
| 2015-12-19 | 33.17769              |
| 2015-12-20 | 33.11625              |
| 2015-12-21 | 33.13719              |
| 2015-12-22 | 33.19256              |
| 2015-12-23 | 33.20165              |
| 2015-12-24 | 33.27934              |
| 2015-12-25 | 33.50083              |
| 2015-12-26 | 33.33802              |
| 2015-12-27 | 33.28347              |
| 2015-12-28 | 33.22727              |
| 2015-12-29 | 33.23802              |
| 2015-12-30 | 33.28926              |
| 2015-12-31 | 33.27273              |
| 2016-01-01 | 33.25207              |
| 2016-01-02 | 33.27521              |
| 2016-01-03 | 33.27273              |
| 2016-01-04 | 33.30083              |
| 2016-01-05 | 33.33058              |
| 2016-01-06 | 33.30909              |
| 2016-01-07 | 33.37521              |
| 2016-01-08 | 33.33719              |
| 2016-01-09 | 33.16198              |
| 2016-01-10 | 33.13306              |
| 2016-01-11 | 33.05702              |
| 2016-01-12 | 33.0405               |
| 2016-01-13 | 33.06446              |
| 2016-01-14 | 33.04959              |
| 2016-01-15 | 33.02562              |
| 2016-01-16 | 33.02149              |
| 2016-01-17 | 33.03719              |
| 2016-01-18 | 33.04174              |
| 2016-01-19 | 33.03802              |
| 2016-01-20 | 15.33471              |
| 2016-01-21 | 66.49174              |
| 2016-01-22 | 174.90248             |
| 2016-01-23 | 175.07438             |
| 2016-01-24 | 175.0876              |
| 2016-01-25 | 209.91983             |
| 2016-01-26 | 235.98182             |
| 2016-01-27 | 235.86694             |
| 2016-01-28 | 235.94876             |
| 2016-01-29 | 236.24628             |
| 2016-01-30 | 235.76198             |
| 2016-01-31 | 236.03141             |
| 2016-02-01 | 236.26116             |
| 2016-02-02 | 235.2281              |
| 2016-02-03 | 235.60661             |
| 2016-02-04 | 296.55868             |
| 2016-02-05 | 338.39835             |
| 2016-02-06 | 339.46116             |
| 2016-02-07 | 338.41983             |
| 2016-02-08 | 338.45289             |
| 2016-02-09 | 338.46116             |
| 2016-02-10 | 338.36281             |
| 2016-02-11 | 338.53388             |
| 2016-02-12 | 338.49091             |
| 2016-02-13 | 338.48017             |
| 2016-02-14 | 337.45895             |
| 2016-02-15 | 338.37769             |
| 2016-02-16 | 338.0124              |
| 2016-02-17 | 338.80331             |
| 2016-02-18 | 338.81405             |
| 2016-02-19 | 339.66198             |
| 2016-02-20 | 339.60083             |
| 2016-02-21 | 339.82231             |
| 2016-02-22 | 339.34463             |
| 2016-02-23 | 340.19174             |
| 2016-02-24 | 340.07025             |
| 2016-02-25 | 340.10248             |
| 2016-02-26 | 339.64298             |
| 2016-02-27 | 338.83636             |
| 2016-02-28 | 338.80248             |
| 2016-02-29 | 260.75661             |
| 2016-03-01 | 142.42314             |
| 2016-03-02 | 114.53306             |
| 2016-03-03 | 60.28264              |
| 2016-03-04 | 44.14711              |
| 2016-03-05 | 32.73824              |
| 2016-03-06 | 32.86249              |
| 2016-03-07 | 32.9877               |
| 2016-03-08 | 33.00496              |
| 2016-03-09 | 32.97615              |
| 2016-03-10 | 32.95649              |
| 2016-03-11 | 32.91074              |
| 2016-03-12 | 32.85702              |
| 2016-03-13 | 32.79463              |
| 2016-03-14 | 32.89421              |
| 2016-03-15 | 32.95372              |
| 2016-03-16 | 33.0314               |
| 2016-03-17 | 32.99917              |
| 2016-03-18 | 33.02727              |
| 2016-03-19 | 32.99421              |
| 2016-03-20 | 32.98017              |
| 2016-03-21 | 32.94711              |
| 2016-03-22 | 32.88347              |
| 2016-03-23 | 32.94298              |
| 2016-03-24 | 32.98264              |
| 2016-03-25 | 32.91198              |
| 2016-03-26 | 33.07934              |
| 2016-03-27 | 33.02975              |
| 2016-03-28 | 32.97769              |
| 2016-03-29 | 32.98264              |
| 2016-03-30 | 32.96529              |
| 2016-03-31 | 32.98629              |
| 2016-04-01 | 33.00248              |
| 2016-04-02 | 32.97273              |
| 2016-04-03 | 32.8719               |
| 2016-04-04 | 32.74298              |
| 2016-04-05 | 32.71405              |
| 2016-04-06 | 32.7314               |
| 2016-04-07 | 32.66074              |
| 2016-04-08 | 32.52231              |
| 2016-04-09 | 32.4562               |
| 2016-04-10 | 32.46281              |
| 2016-04-11 | 32.55207              |
| 2016-04-12 | 32.46983              |
| 2016-04-13 | 32.47934              |
| 2016-04-14 | 32.48347              |
| 2016-04-15 | 32.91322              |
| 2016-04-16 | 32.87521              |
| 2016-04-17 | 118.62066             |
| 2016-04-18 | 302.23843             |
| 2016-04-19 | 184.8157              |
| 2016-04-20 | 145.85537             |
| 2016-04-21 | 144.38512             |
| 2016-04-22 | 142.98017             |
| 2016-04-23 | 233.50317             |
| 2016-04-24 | 339.91157             |
| 2016-04-25 | 415.68595             |
| 2016-04-26 | 409.50083             |
| 2016-04-27 | 399.92231             |
| 2016-04-28 | 400.23099             |
| 2016-04-29 | 400.53471             |
| 2016-04-30 | 400.35537             |
| 2016-05-01 | 400.19421             |
| 2016-05-02 | 371.02769             |
| 2016-05-03 | 375.26653             |
| 2016-05-04 | 428.67769             |
| 2016-05-05 | 442.54587             |
| 2016-05-06 | 465.51405             |
| 2016-05-07 | 478.1227              |
| 2016-05-08 | 481.00104             |
| 2016-05-09 | 478.01678             |
| 2016-05-10 | 456.5111              |
| 2016-05-11 | 454.35372             |
| 2016-05-12 | 469.66281             |
| 2016-05-13 | 530.93636             |
| 2016-05-14 | 577.36777             |
| 2016-05-15 | 563.33702             |
| 2016-05-16 | 485.1605              |
| 2016-05-17 | 297.5686              |
| 2016-05-18 | 201.53802             |
| 2016-05-19 | 173.54298             |
| 2016-05-20 | 173.29463             |
| 2016-05-21 | 173.78719             |
| 2016-05-22 | 176.10083             |
| 2016-05-23 | 155.0281              |
| 2016-05-24 | 167.45372             |
| 2016-05-25 | 218.81736             |
| 2016-05-26 | 324.44752             |
| 2016-05-27 | 458.1438              |
| 2016-05-28 | 431.00496             |
| 2016-05-29 | 442.78843             |
| 2016-05-30 | 450.65207             |
| 2016-05-31 | 450.17975             |
| 2016-06-01 | 485.14132             |
| 2016-06-02 | 498.4281              |
| 2016-06-03 | 508.08678             |
| 2016-06-04 | 520.83388             |
| 2016-06-05 | 420.68774             |
| 2016-06-06 | 295.62094             |
| 2016-06-07 | 308.96777             |
| 2016-06-08 | 316.63595             |
| 2016-06-09 | 326.14793             |
| 2016-06-10 | 431.72397             |
| 2016-06-11 | 526.80868             |
| 2016-06-12 | 469.47273             |
| 2016-06-13 | 331.21033             |
| 2016-06-14 | 310.94215             |
| 2016-06-15 | 276.72975             |
| 2016-06-16 | 378.98223             |
| 2016-06-17 | 419.37769             |
| 2016-06-18 | 313.69917             |
| 2016-06-19 | 254.23678             |
| 2016-06-20 | 247.7905              |
| 2016-06-21 | 252.64587             |
| 2016-06-22 | 252.47025             |
| 2016-06-23 | 320.66942             |
| 2016-06-24 | 462.51653             |
| 2016-06-25 | 617.74669             |
| 2016-06-26 | 677.59421             |
| 2016-06-27 | 676.48099             |
| 2016-06-28 | 664.51736             |
| 2016-06-29 | 686.6843              |
| 2016-06-30 | 676.87355             |
| 2016-07-01 | 638.36033             |
| 2016-07-02 | 598.52397             |
| 2016-07-03 | 570.06942             |
| 2016-07-04 | 575.93636             |
| 2016-07-05 | 590.45041             |
| 2016-07-06 | 598.18926             |
| 2016-07-07 | 617.41639             |
| 2016-07-08 | 616.93774             |
| 2016-07-09 | 621.23719             |
| 2016-07-10 | 646.01322             |
| 2016-07-11 | 650.39835             |
| 2016-07-12 | 686.32231             |
| 2016-07-13 | 691.31033             |
| 2016-07-14 | 691.41488             |
| 2016-07-15 | 691.13678             |
| 2016-07-16 | 690.85992             |
| 2016-07-17 | 691.50579             |
| 2016-07-18 | 692.04504             |
| 2016-07-19 | 661.05041             |
| 2016-07-20 | 640.0814              |
| 2016-07-21 | 640.30248             |
| 2016-07-22 | 669.35083             |
| 2016-07-23 | 649.08223             |
| 2016-07-24 | 621.39649             |
| 2016-07-25 | 620.93905             |
| 2016-07-26 | 622.67934             |
| 2016-07-27 | 622.01446             |
| 2016-07-28 | 623.53099             |
| 2016-07-29 | 639.71763             |
| 2016-07-30 | 657.25799             |
| 2016-07-31 | 661.39628             |
| 2016-08-01 | 649.3686              |
| 2016-08-02 | 658.31019             |
| 2016-08-03 | 657.57163             |
| 2016-08-04 | 657.87479             |
| 2016-08-05 | 658.75579             |
| 2016-08-06 | 659.70455             |
| 2016-08-07 | 660.93388             |
| 2016-08-08 | 652.76446             |
| 2016-08-09 | 644.07851             |
| 2016-08-10 | 655.77769             |
| 2016-08-11 | 660.21777             |
| 2016-08-12 | 659.61281             |
| 2016-08-13 | 658.79793             |
| 2016-08-14 | 658.87231             |
| 2016-08-15 | 658.27231             |
| 2016-08-16 | 631.87893             |
| 2016-08-17 | 602.58595             |
| 2016-08-18 | 570.7405              |
| 2016-08-19 | 622.0657              |
| 2016-08-20 | 637.80165             |
| 2016-08-21 | 637.22851             |
| 2016-08-22 | 646.12273             |
| 2016-08-23 | 640.86405             |
| 2016-08-24 | 632.74587             |
| 2016-08-25 | 647.91033             |
| 2016-08-26 | 640.4814              |
| 2016-08-27 | 624.84504             |
| 2016-08-28 | 624.40785             |
| 2016-08-29 | 596.50413             |
| 2016-08-30 | 583.19339             |
| 2016-08-31 | 581.99242             |
| 2016-09-01 | 558.90468             |
| 2016-09-02 | 531.07521             |
| 2016-09-03 | 509.10372             |
| 2016-09-04 | 509.48512             |
| 2016-09-05 | 466.93264             |
| 2016-09-06 | 445.60248             |
| 2016-09-07 | 444.88664             |
| 2016-09-08 | 456.4427              |
| 2016-09-09 | 462.1124              |
| 2016-09-10 | 461.91033             |
| 2016-09-11 | 461.7657              |
| 2016-09-12 | 461.40455             |
| 2016-09-13 | 476.25909             |
| 2016-09-14 | 477.68306             |
| 2016-09-15 | 418.62066             |
| 2016-09-16 | 320.54793             |
| 2016-09-17 | 323.69008             |
| 2016-09-18 | 335.82149             |
| 2016-09-19 | 333.41157             |
| 2016-09-20 | 332.83058             |
| 2016-09-21 | 332.26529             |
| 2016-09-22 | 158.7787              |
| 2016-09-23 | 66.20684              |
| 2016-09-24 | 67.40868              |
| 2016-09-25 | 68.77975              |
| 2016-09-26 | 137.62438             |
| 2016-09-27 | 183.68223             |
| 2016-09-28 | 182.45868             |
| 2016-09-29 | 181.91777             |
| 2016-09-30 | 181.64908             |
| 2016-10-01 | 128.85833             |
| 2016-10-02 | 61.80622              |
| 2016-10-03 | 61.89215              |
| 2016-10-04 | 49.52392              |
| 2016-10-05 | 36.38387              |
| 2016-10-06 | 36.88766              |
| 2016-10-07 | 37.01033              |
| 2016-10-08 | 37.04298              |
| 2016-10-09 | 37.11736              |
| 2016-10-10 | 36.83719              |
| 2016-10-11 | 36.58926              |
| 2016-10-12 | 35.74669              |
| 2016-10-13 | 29.97893              |
| 2016-10-14 | 32.85413              |
| 2016-10-15 | 32.68322              |
| 2016-10-16 | 32.70975              |
| 2016-10-17 | 32.81529              |
| 2016-10-18 | 32.9814               |
| 2016-10-19 | 32.95165              |
| 2016-10-20 | 32.99463              |
| 2016-10-21 | 32.98554              |
| 2016-10-22 | 32.99339              |
| 2016-10-23 | 32.97934              |
| 2016-10-24 | 32.9657               |
| 2016-10-25 | 32.9832               |
| 2016-10-26 | 32.95399              |
| 2016-10-27 | 33.04979              |
| 2016-10-28 | 33.05764              |
| 2016-10-29 | 33.07934              |
| 2016-10-30 | 33.03595              |
| 2016-10-31 | 33.01405              |
| 2016-11-01 | 33.2062               |
| 2016-11-02 | 33.23512              |
| 2016-11-03 | 33.25992              |
| 2016-11-04 | 33.26116              |
| 2016-11-05 | 33.26157              |
| 2016-11-06 | 33.31529              |
| 2016-11-07 | 33.31074              |
| 2016-11-08 | 33.32314              |
| 2016-11-09 | 33.32149              |
| 2016-11-10 | 33.34463              |
| 2016-11-11 | 33.39835              |
| 2016-11-12 | 33.54876              |
| 2016-11-13 | 33.59917              |
| 2016-11-14 | 33.88926              |
| 2016-11-15 | 33.99421              |
| 2016-11-16 | 34.1405               |
| 2016-11-17 | 33.65702              |
| 2016-11-18 | 34.7686               |
| 2016-11-19 | 34.98843              |
| 2016-11-20 | 35.19256              |
| 2016-11-21 | 35.50744              |
| 2016-11-22 | 35.33636              |
| 2016-11-23 | 35.50661              |
| 2016-11-24 | 35.57521              |
| 2016-11-25 | 35.68099              |
| 2016-11-26 | 36.02066              |
| 2016-11-27 | 35.9157               |
| 2016-11-28 | 36.0157               |
| 2016-11-29 | 35.99752              |
| 2016-11-30 | 36.57521              |
| 2016-12-01 | 36.91612              |
| 2016-12-02 | 36.78058              |
| 2016-12-03 | 36.56446              |
| 2016-12-04 | 36.98884              |
| 2016-12-05 | 36.98323              |
| 2016-12-06 | 37.06074              |
| 2016-12-07 | 37.13825              |
| 2016-12-08 | 37.21575              |
| 2016-12-09 | 37.17355              |
| 2016-12-10 | 37.26612              |
| 2016-12-11 | 37.11322              |
| 2016-12-12 | 36.95124              |
| 2016-12-13 | 37.01818              |
| 2016-12-14 | 37.14463              |
| 2016-12-15 | 36.06694              |
| 2016-12-16 | 34.1281               |
| 2016-12-17 | 33.54545              |
| 2016-12-18 | 33.74298              |
| 2016-12-19 | 33.89174              |
| 2016-12-20 | 33.54711              |
| 2016-12-21 | 33.55124              |
| 2016-12-22 | 33.65124              |
| 2016-12-23 | 33.65289              |
| 2016-12-24 | 33.69008              |
| 2016-12-25 | 33.58182              |
| 2016-12-26 | 33.63967              |
| 2016-12-27 | 108.39174             |
| 2016-12-28 | 154.03388             |
| 2016-12-29 | 154.20579             |
| 2016-12-30 | 154.22562             |
| 2016-12-31 | 154.25537             |
| 2017-01-01 | 154.25537             |
| 2017-01-02 | 154.32975             |
| 2017-01-03 | 154.5062              |
| 2017-01-04 | 154.50083             |
| 2017-01-05 | 169.1157              |
| 2017-01-06 | 228.64959             |
| 2017-01-07 | 245.09835             |
| 2017-01-08 | 245.5562              |
| 2017-01-09 | 245.79917             |
| 2017-01-10 | 245.93058             |
| 2017-01-11 | 303.46281             |
| 2017-01-12 | 345.29504             |
| 2017-01-13 | 345.26364             |
| 2017-01-14 | 345.22066             |
| 2017-01-15 | 344.79091             |
| 2017-01-16 | 344.32727             |
| 2017-01-17 | 344.22397             |
| 2017-01-18 | 343.9157              |
| 2017-01-19 | 344.14298             |
| 2017-01-20 | 344.28926             |
| 2017-01-21 | 343.97686             |
| 2017-01-22 | 344.14711             |
| 2017-01-23 | 344.27107             |
| 2017-01-24 | 386.46777             |
| 2017-01-25 | 429.99835             |
| 2017-01-26 | 460.16364             |
| 2017-01-27 | 459.81818             |
| 2017-01-28 | 459.78843             |
| 2017-01-29 | 460.15289             |
| 2017-01-30 | 460.24793             |
| 2017-01-31 | 460.28595             |
| 2017-02-01 | 460.27686             |
| 2017-02-02 | 460.48099             |
| 2017-02-03 | 488.6595              |
| 2017-02-04 | 501.53636             |
| 2017-02-05 | 501.4157              |
| 2017-02-06 | 501.47355             |
| 2017-02-07 | 501.68726             |
| 2017-02-08 | 501.23422             |
| 2017-02-09 | 501.06446             |
| 2017-02-10 | 500.92975             |
| 2017-02-11 | 554.17355             |
| 2017-02-12 | 620.45124             |
| 2017-02-13 | 685.05372             |
| 2017-02-14 | 774.37107             |
| 2017-02-15 | 845.26612             |
| 2017-02-16 | 943.27851             |
| 2017-02-17 | 991.27934             |
| 2017-02-18 | 991.25868             |
| 2017-02-19 | 992.12149             |
| 2017-02-20 | 992.0781              |
| 2017-02-21 | 991.05702             |
| 2017-02-22 | 990.15                |
| 2017-02-23 | 988.09587             |
| 2017-02-24 | 987.44298             |
| 2017-02-25 | 986.54132             |
| 2017-02-26 | 986.96446             |
| 2017-02-27 | 986.17438             |
| 2017-02-28 | 984.26446             |
| 2017-03-01 | 983.3157              |
| 2017-03-02 | 982.5843              |
| 2017-03-03 | 981.34132             |
| 2017-03-04 | 980.15537             |
| 2017-03-05 | 979.1438              |
| 2017-03-06 | 975.91322             |
| 2017-03-07 | 976.00331             |
| 2017-03-08 | 974.77438             |
| 2017-03-09 | 972.97273             |
| 2017-03-10 | 970.77686             |
| 2017-03-11 | 968.84545             |
| 2017-03-12 | 966.37397             |
| 2017-03-13 | 966.02314             |
| 2017-03-14 | 940.13802             |
| 2017-03-15 | 975.64959             |
| 2017-03-16 | 906.05702             |
| 2017-03-17 | 883.18182             |
| 2017-03-18 | 882.80992             |
| 2017-03-19 | 849.76612             |
| 2017-03-20 | 796.69091             |
| 2017-03-21 | 797.7405              |
| 2017-03-22 | 797.17273             |
| 2017-03-23 | 800.2438              |
| 2017-03-24 | 801.36116             |
| 2017-03-25 | 800.99421             |
| 2017-03-26 | 801.4                 |
| 2017-03-27 | 802.35702             |
| 2017-03-28 | 802.83306             |
| 2017-03-29 | 801.65372             |
| 2017-03-30 | 801.04008             |
| 2017-03-31 | 795.01942             |
| 2017-04-01 | 807.83471             |
| 2017-04-02 | 806.24132             |
| 2017-04-03 | 806.70083             |
| 2017-04-04 | 806.32479             |
| 2017-04-05 | 807.45207             |
| 2017-04-06 | 697.08719             |
| 2017-04-07 | 595.53554             |
| 2017-04-08 | 594.49917             |
| 2017-04-09 | 595.99421             |
| 2017-04-10 | 598.70248             |
| 2017-04-11 | 600.23388             |
| 2017-04-12 | 599.21653             |
| 2017-04-13 | 598.71488             |
| 2017-04-14 | 474.30248             |
| 2017-04-15 | 383.51157             |
| 2017-04-16 | 383.56631             |
| 2017-04-17 | 334.98617             |
| 2017-04-18 | 303.85289             |
| 2017-04-19 | 356.31818             |
| 2017-04-20 | 413.77686             |
| 2017-04-21 | 359.18678             |
| 2017-04-22 | 325.6281              |
| 2017-04-23 | 325.53762             |
| 2017-04-24 | 327.24998             |
| 2017-04-25 | 330.11157             |
| 2017-04-26 | 332.22273             |
| 2017-04-27 | 333.25207             |
| 2017-04-28 | 336.36033             |
| 2017-04-29 | 338.08058             |
| 2017-04-30 | 363.2                 |
| 2017-05-01 | 404.81529             |
| 2017-05-02 | 479.89421             |
| 2017-05-03 | 545.47686             |
| 2017-05-04 | 543.7843              |
| 2017-05-05 | 541.29587             |
| 2017-05-06 | 540.13388             |
| 2017-05-07 | 541.71653             |
| 2017-05-08 | 540.92975             |
| 2017-05-09 | 542.44959             |
| 2017-05-10 | 541.96364             |
| 2017-05-11 | 576.68678             |
| 2017-05-12 | 592.65455             |
| 2017-05-13 | 591.34132             |
| 2017-05-14 | 594.35455             |
| 2017-05-15 | 594.58512             |
| 2017-05-16 | 595.40165             |
| 2017-05-17 | 595.69835             |
| 2017-05-18 | 645.69091             |
| 2017-05-19 | 899.24298             |
| 2017-05-20 | 988.3405              |
| 2017-05-21 | 986.36942             |
| 2017-05-22 | 984.6843              |
| 2017-05-23 | 982.55124             |
| 2017-05-24 | 977.41405             |
| 2017-05-25 | 973.7595              |
| 2017-05-26 | 973.30248             |
| 2017-05-27 | 972.39835             |
| 2017-05-28 | 971.66281             |
| 2017-05-29 | 970.70248             |
| 2017-05-30 | 969.19752             |
| 2017-05-31 | 828.85147             |
| 2017-06-01 | 688.50542             |
| 2017-06-02 | 548.15937             |
| 2017-06-03 | 507.99339             |
| 2017-06-04 | 507.57107             |
| 2017-06-05 | 509.4124              |
| 2017-06-06 | 510.55041             |
| 2017-06-07 | 510.91488             |
| 2017-06-08 | 245.26198             |
| 2017-06-09 | 113.17273             |
| 2017-06-10 | 111.77603             |
| 2017-06-11 | 112.85702             |
| 2017-06-12 | 115.73141             |
| 2017-06-13 | 119.90909             |
| 2017-06-14 | 122.15802             |
| 2017-06-15 | 121.88182             |
| 2017-06-16 | 121.54628             |
| 2017-06-17 | 122.08017             |
| 2017-06-18 | 123.33223             |
| 2017-06-19 | 124.41322             |
| 2017-06-20 | 124.26859             |
| 2017-06-21 | 125.1314              |
| 2017-06-22 | 125.2438              |
| 2017-06-23 | 126.81901             |
| 2017-06-24 | 224.93306             |
| 2017-06-25 | 258.32727             |
| 2017-06-26 | 258.09587             |
| 2017-06-27 | 446.3405              |
| 2017-06-28 | 653.70744             |
| 2017-06-29 | 742.80165             |
| 2017-06-30 | 717.80909             |
| 2017-07-01 | 716.25702             |
| 2017-07-02 | 715.00496             |
| 2017-07-03 | 715.3876              |
| 2017-07-04 | 713.73554             |
| 2017-07-05 | 699.22149             |
| 2017-07-06 | 678.93719             |
| 2017-07-07 | 678.17355             |
| 2017-07-08 | 678.32231             |
| 2017-07-09 | 678.39587             |
| 2017-07-10 | 688.9719              |
| 2017-07-11 | 696.92645             |
| 2017-07-12 | 707.94256             |
| 2017-07-13 | 729.86942             |
| 2017-07-14 | 712.73306             |
| 2017-07-15 | 687.10248             |
| 2017-07-16 | 688.44174             |
| 2017-07-17 | 671.47355             |
| 2017-07-18 | 664.84339             |
| 2017-07-19 | 663.5124              |
| 2017-07-20 | 664.40909             |
| 2017-07-21 | 664.48967             |
| 2017-07-22 | 665.02893             |
| 2017-07-23 | 662.28017             |
| 2017-07-24 | 662.91901             |
| 2017-07-25 | 664.72066             |
| 2017-07-26 | 627.89091             |
| 2017-07-27 | 586.40826             |
| 2017-07-28 | 596.95289             |
| 2017-07-29 | 599.37686             |
| 2017-07-30 | 603.46281             |
| 2017-07-31 | 616.29421             |
| 2017-08-01 | 599.26116             |
| 2017-08-02 | 614.71777             |
| 2017-08-03 | 619.67769             |
| 2017-08-04 | 619.0843              |
| 2017-08-05 | 619.86364             |
| 2017-08-06 | 619.39256             |
| 2017-08-07 | 634.97355             |
| 2017-08-08 | 644.88678             |
| 2017-08-09 | 633.31488             |
| 2017-08-10 | 628.70083             |
| 2017-08-11 | 609.76612             |
| 2017-08-12 | 574.94545             |
| 2017-08-13 | 568.80826             |
| 2017-08-14 | 538.17934             |
| 2017-08-15 | 525.24711             |
| 2017-08-16 | 525.52348             |
| 2017-08-17 | 525.02611             |
| 2017-08-18 | 540.21488             |
| 2017-08-19 | 547.49587             |
| 2017-08-20 | 547.63471             |
| 2017-08-21 | 546.4405              |
| 2017-08-22 | 545.91653             |
| 2017-08-23 | 545.62893             |
| 2017-08-24 | 545.50248             |
| 2017-08-25 | 545.59008             |
| 2017-08-26 | 573.24298             |
| 2017-08-27 | 582.6438              |
| 2017-08-28 | 581.22149             |
| 2017-08-29 | 580.27934             |
| 2017-08-30 | 536.93141             |
| 2017-08-31 | 550.33802             |
| 2017-09-01 | 504.99421             |
| 2017-09-02 | 459.93058             |
| 2017-09-03 | 474.71573             |
| 2017-09-04 | 489.50088             |
| 2017-09-05 | 504.28604             |
| 2017-09-06 | 518.76364             |
| 2017-09-07 | 518.00083             |
| 2017-09-08 | 517.58678             |
| 2017-09-09 | 517.65124             |
| 2017-09-10 | 516.97521             |
| 2017-09-11 | 515.90744             |
| 2017-09-12 | 515.32893             |
| 2017-09-13 | 514.66736             |
| 2017-09-14 | 515.84876             |
| 2017-09-15 | 517.29256             |
| 2017-09-16 | 366.08017             |
| 2017-09-17 | 301.10165             |
| 2017-09-18 | 301.51818             |
| 2017-09-19 | 272.01983             |
| 2017-09-20 | 259.00744             |
| 2017-09-21 | 258.48182             |
| 2017-09-22 | 257.27686             |
| 2017-09-23 | 258.26198             |
| 2017-09-24 | 258.24959             |
| 2017-09-25 | 208.70744             |
| 2017-09-26 | 178.2876              |
| 2017-09-27 | 178.55785             |
| 2017-09-28 | 178.92231             |
| 2017-09-29 | 178.46446             |
| 2017-09-30 | 178.41818             |
| 2017-10-01 | 177.9438              |
| 2017-10-02 | 178.69752             |
| 2017-10-03 | 178.62479             |
| 2017-10-04 | 179.03388             |
| 2017-10-05 | 178.73719             |
| 2017-10-06 | 177.95124             |
| 2017-10-07 | 178.75124             |
| 2017-10-08 | 177.72314             |
| 2017-10-09 | 179.09421             |
| 2017-10-10 | 179.36529             |
| 2017-10-11 | 179.42713             |
| 2017-10-12 | 178.93719             |
| 2017-10-13 | 179.52066             |
| 2017-10-14 | 178.5369              |
| 2017-10-15 | 179.48663             |
| 2017-10-16 | 182.94628             |
| 2017-10-17 | 187.36736             |
| 2017-10-18 | 187.17314             |
| 2017-10-19 | 186.93306             |
| 2017-10-20 | 186.71134             |
| 2017-10-21 | 186.58949             |
| 2017-10-22 | 186.46764             |
| 2017-10-23 | 186.34579             |
| 2017-10-24 | 186.88347             |
| 2017-10-25 | 186.99504             |
| 2017-10-26 | 187.47231             |
| 2017-10-27 | 187.45537             |
| 2017-10-28 | 187.95207             |
| 2017-10-29 | 188.10909             |
| 2017-10-30 | 188.27851             |
| 2017-10-31 | 188.00331             |
| 2017-11-01 | 187.61818             |
| 2017-11-02 | 188.40496             |
| 2017-11-03 | 188.1438              |
| 2017-11-04 | 188.4405              |
| 2017-11-05 | 188.50248             |
| 2017-11-06 | 188.46942             |
| 2017-11-07 | 188.61488             |
| 2017-11-08 | 188.34793             |
| 2017-11-09 | 189.06281             |
| 2017-11-10 | 137.47025             |
| 2017-11-11 | 34.89504              |
| 2017-11-12 | 35.28678              |
| 2017-11-13 | 35.47769              |
| 2017-11-14 | 35.31983              |
| 2017-11-15 | 35.4314               |
| 2017-11-16 | 34.88017              |
| 2017-11-17 | 33.73884              |
| 2017-11-18 | 33.78182              |
| 2017-11-19 | 33.7843               |
| 2017-11-20 | 33.77107              |
| 2017-11-21 | 33.78512              |
| 2017-11-22 | 33.79421              |
| 2017-11-23 | 33.82149              |
| 2017-11-24 | 33.81074              |
| 2017-11-25 | 33.83636              |
| 2017-11-26 | 33.84793              |
| 2017-11-27 | 33.85041              |
| 2017-11-28 | 33.8595               |
| 2017-11-29 | 33.62562              |
| 2017-11-30 | 33.22562              |
| 2017-12-01 | 33.25041              |
| 2017-12-02 | 33.3                  |
| 2017-12-03 | 33.34628              |
| 2017-12-04 | 33.25785              |
| 2017-12-05 | 33.29654              |
| 2017-12-06 | 33.33486              |
| 2017-12-07 | 33.41488              |
| 2017-12-08 | 33.44545              |
| 2017-12-09 | 33.38926              |
| 2017-12-10 | 33.38017              |
| 2017-12-11 | 33.36281              |
| 2017-12-12 | 33.44959              |
| 2017-12-13 | 33.45785              |
| 2017-12-14 | 33.49587              |
| 2017-12-15 | 33.66198              |
| 2017-12-16 | 33.59545              |
| 2017-12-17 | 33.65455              |
| 2017-12-18 | 33.50496              |
| 2017-12-19 | 33.60083              |
| 2017-12-20 | 33.52231              |
| 2017-12-21 | 33.65372              |
| 2017-12-22 | 33.59008              |
| 2017-12-23 | 33.56694              |
| 2017-12-24 | 33.76309              |
| 2017-12-25 | 33.51983              |
| 2017-12-26 | 33.57851              |
| 2017-12-27 | 33.6011               |
| 2017-12-28 | 33.52479              |
| 2017-12-29 | 33.5281               |
| 2017-12-30 | 33.54959              |
| 2017-12-31 | 33.54008              |
| 2018-01-01 | 33.61653              |
| 2018-01-02 | 33.66116              |
| 2018-01-03 | 33.68112              |
| 2018-01-04 | 33.74367              |
| 2018-01-05 | 33.80165              |
| 2018-01-06 | 33.70826              |
| 2018-01-07 | 33.70496              |
| 2018-01-08 | 33.68512              |
| 2018-01-09 | 33.65537              |
| 2018-01-10 | 33.66612              |
| 2018-01-11 | 33.68347              |
| 2018-01-12 | 33.66859              |
| 2018-01-13 | 33.68264              |
| 2018-01-14 | 33.65702              |
| 2018-01-15 | 33.7                  |
| 2018-01-16 | 33.72562              |
| 2018-01-17 | 33.79835              |
| 2018-01-18 | 33.87355              |
| 2018-01-19 | 33.88595              |
| 2018-01-20 | 33.90083              |
| 2018-01-21 | 33.87438              |
| 2018-01-22 | 34.11983              |
| 2018-01-23 | 34.01405              |
| 2018-01-24 | 34.0438               |
| 2018-01-25 | 34.03636              |
| 2018-01-26 | 34.08529              |
| 2018-01-27 | 34.08031              |
| 2018-01-28 | 34.07534              |
| 2018-01-29 | 34.2629               |
| 2018-01-30 | 34.22066              |
| 2018-01-31 | 33.97851              |
| 2018-02-01 | 34.04959              |
| 2018-02-02 | 34.10468              |
| 2018-02-03 | 33.99752              |
| 2018-02-04 | 34.02149              |
| 2018-02-05 | 34.00496              |
| 2018-02-06 | 34.00083              |
| 2018-02-07 | 34.07438              |
| 2018-02-08 | 34.09256              |
| 2018-02-09 | 34.07769              |
| 2018-02-10 | 34.04628              |
| 2018-02-11 | 34.24628              |
| 2018-02-12 | 34.31736              |
| 2018-02-13 | 34.17521              |
| 2018-02-14 | 34.16694              |
| 2018-02-15 | 34.17934              |
| 2018-02-16 | 34.18182              |
| 2018-02-17 | 34.06942              |
| 2018-02-18 | 34.12397              |
| 2018-02-19 | 34.10579              |
| 2018-02-20 | 34.2                  |
| 2018-02-21 | 34.27438              |
| 2018-02-22 | 34.24545              |
| 2018-02-23 | 34.03306              |
| 2018-02-24 | 34.49835              |
| 2018-02-25 | 34.53388              |
| 2018-02-26 | 34.24298              |
| 2018-02-27 | 35.90844              |
| 2018-02-28 | 34.51901              |
| 2018-03-01 | 34.19835              |
| 2018-03-02 | 33.95826              |
| 2018-03-03 | 34.20909              |
| 2018-03-04 | 34.12479              |
| 2018-03-05 | 34.11405              |
| 2018-03-06 | 34.15868              |
| 2018-03-07 | 34.17769              |
| 2018-03-08 | 34.22066              |
| 2018-03-09 | 34.16446              |
| 2018-03-10 | 34.11405              |
| 2018-03-11 | 34.13512              |
| 2018-03-12 | 34.07273              |
| 2018-03-13 | 34.02727              |
| 2018-03-14 | 34.0314               |
| 2018-03-15 | 34.10413              |
| 2018-03-16 | 34.11736              |
| 2018-03-17 | 34.13388              |
| 2018-03-18 | 34.12562              |
| 2018-03-19 | 34.15372              |
| 2018-03-20 | 34.13802              |
| 2018-03-21 | 34.20826              |
| 2018-03-22 | 34.15041              |
| 2018-03-23 | 34.16529              |
| 2018-03-24 | 34.1686               |
| 2018-03-25 | 34.17603              |
| 2018-03-26 | 34.13719              |
| 2018-03-27 | 34.08678              |
| 2018-03-28 | 34.06281              |
| 2018-03-29 | 34.05702              |
| 2018-03-30 | 34.06612              |
| 2018-03-31 | 34.06033              |
| 2018-04-01 | 34.05868              |
| 2018-04-02 | 34.02314              |
| 2018-04-03 | 34.0314               |
| 2018-04-04 | 34.10744              |
| 2018-04-05 | 34.07025              |
| 2018-04-06 | 34.07273              |
| 2018-04-07 | 34.08678              |
| 2018-04-08 | 34.09339              |
| 2018-04-09 | 36.20579              |
| 2018-04-10 | 37.42314              |
| 2018-04-11 | 39.47603              |
| 2018-04-12 | 36.03306              |
| 2018-04-13 | 34.80496              |
| 2018-04-14 | 34.86942              |
| 2018-04-15 | 34.87355              |
| 2018-04-16 | 34.7281               |
| 2018-04-17 | 34.45702              |
| 2018-04-18 | 34.90413              |
| 2018-04-19 | 34.87107              |
| 2018-04-20 | 34.87438              |
| 2018-04-21 | 34.90248              |
| 2018-04-22 | 34.88843              |
| 2018-04-23 | 34.5124               |
| 2018-04-24 | 62.93058              |
| 2018-04-25 | 111.43884             |
| 2018-04-26 | 110.21901             |
| 2018-04-27 | 109.4876              |
| 2018-04-28 | 122.84628             |
| 2018-04-29 | 134.83719             |
| 2018-04-30 | 263.12231             |
| 2018-05-01 | 399.72066             |
| 2018-05-02 | 458.6686              |
| 2018-05-03 | 480.65289             |
| 2018-05-04 | 479.06364             |
| 2018-05-05 | 476.59256             |
| 2018-05-06 | 491.1876              |
| 2018-05-07 | 511.30083             |
| 2018-05-08 | 546.73471             |
| 2018-05-09 | 649.4911              |
| 2018-05-10 | 649.26929             |
| 2018-05-11 | 649.35054             |
| 2018-05-12 | 651.49587             |
| 2018-05-13 | 651.99587             |
| 2018-05-14 | 651.57769             |
| 2018-05-15 | 651.22562             |
| 2018-05-16 | 649.38347             |
| 2018-05-17 | 647.70015             |
| 2018-05-18 | 646.98264             |
| 2018-05-19 | 648.89504             |
| 2018-05-20 | 648.82893             |
| 2018-05-21 | 650.1876              |
| 2018-05-22 | 649.08678             |
| 2018-05-23 | 650.34215             |
| 2018-05-24 | 650.01147             |
| 2018-05-25 | 609.02893             |
| 2018-05-26 | 607.28595             |
| 2018-05-27 | 606.3876              |
| 2018-05-28 | 610.03636             |
| 2018-05-29 | 627.55455             |
| 2018-05-30 | 626.99835             |
| 2018-05-31 | 667.34298             |
| 2018-06-01 | 661.49587             |
| 2018-06-02 | 644.44545             |
| 2018-06-03 | 633.62231             |
| 2018-06-04 | 632.89256             |
| 2018-06-05 | 636.40331             |
| 2018-06-06 | 674.54545             |
| 2018-06-07 | 707.34298             |
| 2018-06-08 | 718.02231             |
| 2018-06-09 | 718.19339             |
| 2018-06-10 | 716.64327             |
| 2018-06-11 | 752.41488             |
| 2018-06-12 | 765.23719             |
| 2018-06-13 | 746.96116             |
| 2018-06-14 | 745.32149             |
| 2018-06-15 | 745.4405              |
| 2018-06-16 | 745.77438             |
| 2018-06-17 | 746.9876              |
| 2018-06-18 | 748.55207             |
| 2018-06-19 | 730.89917             |
| 2018-06-20 | 718.6719              |
| 2018-06-21 | 716.71157             |
| 2018-06-22 | 711.7157              |
| 2018-06-23 | 709.73471             |
| 2018-06-24 | 710.20413             |
| 2018-06-25 | 709.16612             |
| 2018-06-26 | 705.91983             |
| 2018-06-27 | 723.0876              |
| 2018-06-28 | 744.87686             |
| 2018-06-29 | 751.97603             |
| 2018-06-30 | 753.52397             |
| 2018-07-01 | 754.50331             |
| 2018-07-02 | 754.36198             |
| 2018-07-03 | 740.01818             |
| 2018-07-04 | 728.39256             |
| 2018-07-05 | 726.31322             |
| 2018-07-06 | 725.88347             |
| 2018-07-07 | 716.04876             |
| 2018-07-08 | 709.43554             |
| 2018-07-09 | 709.54793             |
| 2018-07-10 | 694.82066             |
| 2018-07-11 | 671.79917             |
| 2018-07-12 | 680.4314              |
| 2018-07-13 | 687.5876              |
| 2018-07-14 | 690.04132             |
| 2018-07-15 | 692.48459             |
| 2018-07-16 | 657.06942             |
| 2018-07-17 | 637.30124             |
| 2018-07-18 | 657.35                |
| 2018-07-19 | 676.39835             |
| 2018-07-20 | 690.14835             |
| 2018-07-21 | 699.89752             |
| 2018-07-22 | 692.16033             |
| 2018-07-23 | 667.67521             |
| 2018-07-24 | 667.15207             |
| 2018-07-25 | 665.5719              |
| 2018-07-26 | 665.42727             |
| 2018-07-27 | 678.4719              |
| 2018-07-28 | 686.33636             |
| 2018-07-29 | 686.34132             |
| 2018-07-30 | 687.82343             |
| 2018-07-31 | 686.3405              |
| 2018-08-01 | 685.66116             |
| 2018-08-02 | 687.17355             |
| 2018-08-03 | 657.56033             |
| 2018-08-04 | 629.75537             |
| 2018-08-05 | 608.12231             |
| 2018-08-06 | 606.61074             |
| 2018-08-07 | 623.18347             |
| 2018-08-08 | 644.13651             |
| 2018-08-09 | 643.38828             |
| 2018-08-10 | 658.23802             |
| 2018-08-11 | 668.71818             |
| 2018-08-12 | 667.61818             |
| 2018-08-13 | 667.35702             |
| 2018-08-14 | 667.53306             |
| 2018-08-15 | 642.76198             |
| 2018-08-16 | 605.41954             |
| 2018-08-17 | 606.05702             |
| 2018-08-18 | 605.10083             |
| 2018-08-19 | 605.61322             |
| 2018-08-20 | 606.10248             |
| 2018-08-21 | 583.31074             |
| 2018-08-22 | 560.32231             |
| 2018-08-23 | 541.15868             |
| 2018-08-24 | 504.00083             |
| 2018-08-25 | 477.45537             |
| 2018-08-26 | 475.31488             |
| 2018-08-27 | 472.35455             |
| 2018-08-28 | 492.57025             |
| 2018-08-29 | 502.03388             |
| 2018-08-30 | 517.50331             |
| 2018-08-31 | 515.99174             |
| 2018-09-01 | 485.15372             |
| 2018-09-02 | 485.93223             |
| 2018-09-03 | 475.96364             |
| 2018-09-04 | 487.59917             |
| 2018-09-05 | 486.94545             |
| 2018-09-06 | 486.4686              |
| 2018-09-07 | 485.16777             |
| 2018-09-08 | 484.94959             |
| 2018-09-09 | 458.63967             |
| 2018-09-10 | 454.3843              |
| 2018-09-11 | 473.94225             |
| 2018-09-12 | 454.44545             |
| 2018-09-13 | 443.44579             |
| 2018-09-14 | 443.75537             |
| 2018-09-15 | 402.60496             |
| 2018-09-16 | 318.94215             |
| 2018-09-17 | 319.3719              |
| 2018-09-18 | 309.38926             |
| 2018-09-19 | 292.4157              |
| 2018-09-20 | 306.87355             |
| 2018-09-21 | 326.15041             |
| 2018-09-22 | 337.37355             |
| 2018-09-23 | 337.11818             |
| 2018-09-24 | 336.72975             |
| 2018-09-25 | 337.49917             |
| 2018-09-26 | 337.77521             |
| 2018-09-27 | 337.8                 |
| 2018-09-28 | 337.29752             |
| 2018-09-29 | 337.68017             |
| 2018-09-30 | 322.37521             |
| 2018-10-01 | 201.7157              |
| 2018-10-02 | 147.23884             |
| 2018-10-03 | 125.69174             |
| 2018-10-04 | 112.92479             |
| 2018-10-05 | 113.69752             |
| 2018-10-06 | 115.19835             |
| 2018-10-07 | 116.24215             |
| 2018-10-08 | 117.33306             |
| 2018-10-09 | 74.80909              |
| 2018-10-10 | 34.18337              |
| 2018-10-11 | 35.64628              |
| 2018-10-12 | 35.33388              |
| 2018-10-13 | 35.31736              |
| 2018-10-14 | 35.56364              |
| 2018-10-15 | 35.97355              |
| 2018-10-16 | 36.22314              |
| 2018-10-17 | 36.28182              |
| 2018-10-18 | 35.98264              |
| 2018-10-19 | 35.96446              |
| 2018-10-20 | 35.90303              |
| 2018-10-21 | 36.18678              |
| 2018-10-22 | 36.47355              |
| 2018-10-23 | 36.80992              |
| 2018-10-24 | 36.67355              |
| 2018-10-25 | 36.7595               |
| 2018-10-26 | 34.87521              |
| 2018-10-27 | 33.66859              |
| 2018-10-28 | 33.67603              |
| 2018-10-29 | 31.19669              |
| 2018-10-30 | 30.06612              |
| 2018-10-31 | 30.07934              |
| 2018-11-01 | 30.09174              |
| 2018-11-02 | 30.10083              |
| 2018-11-03 | 30.10992              |
| 2018-11-04 | 30.11736              |
| 2018-11-05 | 30.11901              |
| 2018-11-06 | 30.12479              |
| 2018-11-07 | 30.12231              |
| 2018-11-08 | 30.11983              |
| 2018-11-09 | 30.12801              |
| 2018-11-10 | 30.11865              |
| 2018-11-11 | 30.13391              |
| 2018-11-12 | 30.14293              |
| 2018-11-13 | 30.15041              |
| 2018-11-14 | 30.15868              |
| 2018-11-15 | 30.16777              |
| 2018-11-16 | 30.17775              |
| 2018-11-17 | 30.19349              |
| 2018-11-18 | 30.20923              |
| 2018-11-19 | 30.22497              |
| 2018-11-20 | 30.22975              |
| 2018-11-21 | 30.24093              |
| 2018-11-22 | 30.24504              |
| 2018-11-23 | 30.26033              |
| 2018-11-24 | 30.28099              |
| 2018-11-25 | 30.29008              |
| 2018-11-26 | 30.29587              |
| 2018-11-27 | 30.2981               |
| 2018-11-28 | 30.30992              |
| 2018-11-29 | 30.33544              |
| 2018-11-30 | 30.34876              |
| 2018-12-01 | 30.35537              |
| 2018-12-02 | 30.36942              |
| 2018-12-03 | 30.68678              |
| 2018-12-04 | 30.80992              |
| 2018-12-05 | 30.8157               |
| 2018-12-06 | 31.03549              |
| 2018-12-07 | 30.8719               |
| 2018-12-08 | 30.9719               |
| 2018-12-09 | 30.87025              |
| 2018-12-10 | 30.81322              |
| 2018-12-11 | 30.86529              |
| 2018-12-12 | 30.84181              |
| 2018-12-13 | 31.0314               |
| 2018-12-14 | 30.94298              |
| 2018-12-15 | 30.84215              |
| 2018-12-16 | 30.91157              |
| 2018-12-17 | 30.93058              |
| 2018-12-18 | 30.82975              |
| 2018-12-19 | 30.6562               |
| 2018-12-20 | 30.54132              |
| 2018-12-21 | 30.63719              |
| 2018-12-22 | 30.5405               |
| 2018-12-23 | 30.94463              |
| 2018-12-24 | 30.99008              |
| 2018-12-25 | 30.86694              |
| 2018-12-26 | 30.93223              |
| 2018-12-27 | 31.13884              |
| 2018-12-28 | 31.13884              |
| 2018-12-29 | 31.25289              |
| 2018-12-30 | 31.44215              |
| 2018-12-31 | 31.37273              |
| 2019-01-01 | 31.38347              |
| 2019-01-02 | 31.38347              |
| 2019-01-03 | 31.38085              |
| 2019-01-04 | 31.38264              |
| 2019-01-05 | 31.39256              |
| 2019-01-06 | 31.41488              |
| 2019-01-07 | 31.39669              |
| 2019-01-08 | 31.39256              |
| 2019-01-09 | 31.36612              |
| 2019-01-10 | 31.26612              |
| 2019-01-11 | 31.29091              |
| 2019-01-12 | 31.35455              |
| 2019-01-13 | 31.31784              |
| 2019-01-14 | 31.19174              |
| 2019-01-15 | 31.03636              |
| 2019-01-16 | 30.88595              |
| 2019-01-17 | 30.81031              |
| 2019-01-18 | 31.41322              |
| 2019-01-19 | 31.39835              |
| 2019-01-20 | 31.33058              |
| 2019-01-21 | 31.41157              |
| 2019-01-22 | 31.28843              |
| 2019-01-23 | 31.39256              |
| 2019-01-24 | 31.40413              |
| 2019-01-25 | 31.45537              |
| 2019-01-26 | 31.38512              |
| 2019-01-27 | 31.28595              |
| 2019-01-28 | 31.24959              |
| 2019-01-29 | 31.27025              |
| 2019-01-30 | 31.31653              |
| 2019-01-31 | 31.43141              |
| 2019-02-01 | 31.44628              |
| 2019-02-02 | 31.52893              |
| 2019-02-03 | 31.45702              |
| 2019-02-04 | 31.46529              |
| 2019-02-05 | 31.60661              |
| 2019-02-06 | 31.48182              |
| 2019-02-07 | 34.77273              |
| 2019-02-08 | 33.96384              |
| 2019-02-09 | 33.15496              |
| 2019-02-10 | 32.34607              |
| 2019-02-11 | 31.53719              |
| 2019-02-12 | 31.58347              |
| 2019-02-13 | 31.5876               |
| 2019-02-14 | 31.52397              |
| 2019-02-15 | 31.5314               |
| 2019-02-16 | 31.59669              |
| 2019-02-17 | 31.60719              |
| 2019-02-18 | 31.63306              |
| 2019-02-19 | 31.64463              |
| 2019-02-20 | 33.4686               |
| 2019-02-21 | 31.68595              |
| 2019-02-22 | 31.75537              |
| 2019-02-23 | 31.94628              |
| 2019-02-24 | 31.56942              |
| 2019-02-25 | 31.78017              |
| 2019-02-26 | 31.71074              |
| 2019-02-27 | 31.74876              |
| 2019-02-28 | 31.81612              |
| 2019-03-01 | 31.81446              |
| 2019-03-02 | 31.83058              |
| 2019-03-03 | 31.86529              |
| 2019-03-04 | 31.87934              |
| 2019-03-05 | 31.85124              |
| 2019-03-06 | 31.87025              |
| 2019-03-07 | 31.81405              |
| 2019-03-08 | 31.8843               |
| 2019-03-09 | 31.86281              |
| 2019-03-10 | 31.79876              |
| 2019-03-11 | 72.31157              |
| 2019-03-12 | 133.29917             |
| 2019-03-13 | 132.99256             |
| 2019-03-14 | 133.21818             |
| 2019-03-15 | 133.11488             |
| 2019-03-16 | 133.19835             |
| 2019-03-17 | 133.25537             |
| 2019-03-18 | 120.91074             |
| 2019-03-19 | 31.58017              |
| 2019-03-20 | 57.39752              |
| 2019-03-21 | 184.22149             |
| 2019-03-22 | 541.90331             |
| 2019-03-23 | 674.21736             |
| 2019-03-24 | 832.11979             |
| 2019-03-25 | 1098.97598            |
| 2019-03-26 | 1187.44545            |
| 2019-03-27 | 1185.42438            |
| 2019-03-28 | 1183.68926            |
| 2019-03-29 | 1182.15124            |
| 2019-03-30 | 1183.43719            |
| 2019-03-31 | 1181.90165            |
| 2019-04-01 | 1180.38017            |
| 2019-04-02 | 1179.20826            |
| 2019-04-03 | 1177.38926            |
| 2019-04-04 | 1176.56612            |
| 2019-04-05 | 1175.39339            |
| 2019-04-06 | 1174.45124            |
| 2019-04-07 | 1174.2314             |
| 2019-04-08 | 1173.21488            |
| 2019-04-09 | 1172.29917            |
| 2019-04-10 | 1172.1405             |
| 2019-04-11 | 1172.45702            |
| 2019-04-12 | 1171.85868            |
| 2019-04-13 | 1170.88017            |
| 2019-04-14 | 1167.79752            |
| 2019-04-15 | 1166.05698            |
| 2019-04-16 | 1165.03223            |
| 2019-04-17 | 1163.54711            |
| 2019-04-18 | 1032.92479            |
| 2019-04-19 | 843.97978             |
| 2019-04-20 | 842.58595             |
| 2019-04-21 | 842.97603             |
| 2019-04-22 | 845.27438             |
| 2019-04-23 | 844.02645             |
| 2019-04-24 | 841.72562             |
| 2019-04-25 | 712.44132             |
| 2019-04-26 | 657.68017             |
| 2019-04-27 | 692.55809             |
| 2019-04-28 | 692.20826             |
| 2019-04-29 | 644.67477             |
| 2019-04-30 | 589.55785             |
| 2019-05-01 | 590.22893             |
| 2019-05-02 | 591.1876              |
| 2019-05-03 | 629.06033             |
| 2019-05-04 | 700.93184             |
| 2019-05-05 | 699.67934             |
| 2019-05-06 | 700.37851             |
| 2019-05-07 | 702.46612             |
| 2019-05-08 | 702.84463             |
| 2019-05-09 | 552.33554             |
| 2019-05-10 | 406.28926             |
| 2019-05-11 | 405.06859             |
| 2019-05-12 | 403.2157              |
| 2019-05-13 | 417.21653             |
| 2019-05-14 | 504.87273             |
| 2019-05-15 | 525.51016             |
| 2019-05-16 | 526.32222             |
| 2019-05-17 | 490.08843             |
| 2019-05-18 | 468.3124              |
| 2019-05-19 | 470.53719             |
| 2019-05-20 | 473.26198             |
| 2019-05-21 | 474.25537             |
| 2019-05-22 | 476.83967             |
| 2019-05-23 | 522.74835             |
| 2019-05-24 | 749.92645             |
| 2019-05-25 | 875.8                 |
| 2019-05-26 | 874.35124             |
| 2019-05-27 | 873.03967             |
| 2019-05-28 | 875.0595              |
| 2019-05-29 | 874.31818             |
| 2019-05-30 | 1080.43967            |
| 2019-05-31 | 1183.9595             |
| 2019-06-01 | 1182.2438             |
| 2019-06-02 | 1182.04291            |
| 2019-06-03 | 1180.20915            |
| 2019-06-04 | 1178.25702            |
| 2019-06-05 | 834.53636             |
| 2019-06-06 | 520.91322             |
| 2019-06-07 | 521.9281              |
| 2019-06-08 | 521.30083             |
| 2019-06-09 | 524.93471             |
| 2019-06-10 | 671.44215             |
| 2019-06-11 | 874.49339             |
| 2019-06-12 | 873.96859             |
| 2019-06-13 | 942.57273             |
| 2019-06-14 | 1088.67934            |
| 2019-06-15 | 1090.92479            |
| 2019-06-16 | 1090.80992            |
| 2019-06-17 | 1091.12314            |
| 2019-06-18 | 1091.29008            |
| 2019-06-19 | 772.43884             |
| 2019-06-20 | 488.5843              |
| 2019-06-21 | 489.96033             |
| 2019-06-22 | 377.28264             |
| 2019-06-23 | 212.53719             |
| 2019-06-24 | 265.6843              |
| 2019-06-25 | 205.92893             |
| 2019-06-26 | 204.92149             |
| 2019-06-27 | 441.39256             |
| 2019-06-28 | 596.90661             |
| 2019-06-29 | 673.34463             |
| 2019-06-30 | 700.43058             |
| 2019-07-01 | 702.98182             |
| 2019-07-02 | 702.06446             |
| 2019-07-03 | 702.00909             |
| 2019-07-04 | 701.91488             |
| 2019-07-05 | 703.91736             |
| 2019-07-06 | 704.52314             |
| 2019-07-07 | 704.32975             |
| 2019-07-08 | 706.25868             |
| 2019-07-09 | 706.42645             |
| 2019-07-10 | 707.29835             |
| 2019-07-11 | 706.87851             |
| 2019-07-12 | 708.2562              |
| 2019-07-13 | 707.22231             |
| 2019-07-14 | 706.75785             |
| 2019-07-15 | 702.75702             |
| 2019-07-16 | 698.99174             |
| 2019-07-17 | 698.54876             |
| 2019-07-18 | 697.63719             |
| 2019-07-19 | 697.2438              |
| 2019-07-20 | 695.92066             |
| 2019-07-21 | 695.21818             |
| 2019-07-22 | 694.30579             |
| 2019-07-23 | 694.56529             |
| 2019-07-24 | 693.92645             |
| 2019-07-25 | 693.77686             |
| 2019-07-26 | 696.34628             |
| 2019-07-27 | 697.39421             |
| 2019-07-28 | 696.99407             |
| 2019-07-29 | 695.57355             |
| 2019-07-30 | 694.84298             |
| 2019-07-31 | 695.59917             |
| 2019-08-01 | 698.04711             |
| 2019-08-02 | 696.38512             |
| 2019-08-03 | 694.47355             |
| 2019-08-04 | 694.89587             |
| 2019-08-05 | 694.38099             |
| 2019-08-06 | 693.26033             |
| 2019-08-07 | 692.74959             |
| 2019-08-08 | 696.00413             |
| 2019-08-09 | 696.76529             |
| 2019-08-10 | 695.39835             |
| 2019-08-11 | 694.96694             |
| 2019-08-12 | 694.10165             |
| 2019-08-13 | 719.9686              |
| 2019-08-14 | 745.97686             |
| 2019-08-15 | 744.7562              |
| 2019-08-16 | 743.84298             |
| 2019-08-17 | 743.86033             |
| 2019-08-18 | 744.9405              |
| 2019-08-19 | 811.75207             |
| 2019-08-20 | 851.28264             |
| 2019-08-21 | 849.78017             |
| 2019-08-22 | 848.99504             |
| 2019-08-23 | 848.08512             |
| 2019-08-24 | 848.36777             |
| 2019-08-25 | 847.76281             |
| 2019-08-26 | 847.7124              |
| 2019-08-27 | 849.74132             |
| 2019-08-28 | 850.3281              |
| 2019-08-29 | 850.93306             |
| 2019-08-30 | 853.06777             |
| 2019-08-31 | 852.13554             |
| 2019-09-01 | 850.39091             |
| 2019-09-02 | 850.29421             |
| 2019-09-03 | 850.46694             |
| 2019-09-04 | 850.49835             |
| 2019-09-05 | 850.44959             |
| 2019-09-06 | 851.71488             |
| 2019-09-07 | 850.55785             |
| 2019-09-08 | 850.35041             |
| 2019-09-09 | 790.15124             |
| 2019-09-10 | 753.18843             |
| 2019-09-11 | 751.47686             |
| 2019-09-12 | 752.26364             |
| 2019-09-13 | 751.64215             |
| 2019-09-14 | 750.68099             |
| 2019-09-15 | 749.70744             |
| 2019-09-16 | 749.01638             |
| 2019-09-17 | 747.21653             |
| 2019-09-18 | 748.00078             |
| 2019-09-19 | 692.87438             |
| 2019-09-20 | 572.9438              |
| 2019-09-21 | 594.74132             |
| 2019-09-22 | 596.26033             |
| 2019-09-23 | 595.92645             |
| 2019-09-24 | 595.71033             |
| 2019-09-25 | 595.00909             |
| 2019-09-26 | 593.48099             |
| 2019-09-27 | 593.02052             |
| 2019-09-28 | 595.45785             |
| 2019-09-29 | 593.83802             |
| 2019-09-30 | 550.21371             |
| 2019-10-01 | 498.30248             |
| 2019-10-02 | 498.68926             |
| 2019-10-03 | 500.98926             |
| 2019-10-04 | 499.96198             |
| 2019-10-05 | 500.04215             |
| 2019-10-06 | 500.74298             |
| 2019-10-07 | 501.3595              |
| 2019-10-08 | 502.20165             |
| 2019-10-09 | 500.32314             |
| 2019-10-10 | 499.61736             |
| 2019-10-11 | 465.93967             |
| 2019-10-12 | 402.14298             |
| 2019-10-13 | 402.7124              |
| 2019-10-14 | 402.38182             |
| 2019-10-15 | 402.45124             |
| 2019-10-16 | 402.40248             |
| 2019-10-17 | 402.4719              |
| 2019-10-18 | 400.47851             |
| 2019-10-19 | 401.36281             |
| 2019-10-20 | 400.96529             |
| 2019-10-21 | 402.11322             |
| 2019-10-22 | 402.80744             |
| 2019-10-23 | 402.86281             |
| 2019-10-24 | 403.40992             |
| 2019-10-25 | 403.75289             |
| 2019-10-26 | 403.96612             |
| 2019-10-27 | 403.77355             |
| 2019-10-28 | 404.36529             |
| 2019-10-29 | 403.88182             |
| 2019-10-30 | 403.81653             |
| 2019-10-31 | 404.54711             |
| 2019-11-01 | 404.78182             |
| 2019-11-02 | 404.84628             |
| 2019-11-03 | 405.17975             |
| 2019-11-04 | 405.51322             |
| 2019-11-05 | 405.4314              |
| 2019-11-06 | 405.04793             |
| 2019-11-07 | 404.66777             |
| 2019-11-08 | 377.27686             |
| 2019-11-09 | 350.2281              |
| 2019-11-10 | 350.27355             |
| 2019-11-11 | 350.2843              |
| 2019-11-12 | 349.84463             |
| 2019-11-13 | 350.0876              |
| 2019-11-14 | 350.31488             |
| 2019-11-15 | 306.43058             |
| 2019-11-16 | 279.22909             |
| 2019-11-17 | 279.53306             |
| 2019-11-18 | 279.7562              |
| 2019-11-19 | 279.72727             |
| 2019-11-20 | 284.1544              |
| 2019-11-21 | 288.94959             |
| 2019-11-22 | 286.89008             |
| 2019-11-23 | 281.91405             |
| 2019-11-24 | 280.38347             |
| 2019-11-25 | 280.72645             |
| 2019-11-26 | 279.39339             |
| 2019-11-27 | 281.50579             |
| 2019-11-28 | 281.60496             |
| 2019-11-29 | 281.40992             |
| 2019-11-30 | 280.6                 |
| 2019-12-01 | 281.52562             |
| 2019-12-02 | 282.28926             |
| 2019-12-03 | 282.3843              |
| 2019-12-04 | 282.50992             |
| 2019-12-05 | 282.15744             |
| 2019-12-06 | 281.37273             |
| 2019-12-07 | 281.34628             |
| 2019-12-08 | 281.1843              |
| 2019-12-09 | 335.41901             |
| 2019-12-10 | 467.43802             |
| 2019-12-11 | 467.97107             |
| 2019-12-12 | 468.17268             |
| 2019-12-13 | 467.48347             |
| 2019-12-14 | 466.9                 |
| 2019-12-15 | 466.23929             |
| 2019-12-16 | 465.98219             |
| 2019-12-17 | 465.77603             |
| 2019-12-18 | 465.65785             |
| 2019-12-19 | 465.63306             |
| 2019-12-20 | 399.01838             |
| 2019-12-21 | 303.34711             |
| 2019-12-22 | 303.44904             |
| 2019-12-23 | 303.28017             |
| 2019-12-24 | 303.23967             |
| 2019-12-25 | 303.03938             |
| 2019-12-26 | 302.96033             |
| 2019-12-27 | 302.74769             |
| 2019-12-28 | 302.34959             |
| 2019-12-29 | 302.33306             |
| 2019-12-30 | 302.70569             |
| 2019-12-31 | 279.65826             |
| 2020-01-01 | 247.95605             |
| 2020-01-02 | 246.95498             |
| 2020-01-03 | 247.72975             |
| 2020-01-04 | 247.26198             |
| 2020-01-05 | 247.06446             |
| 2020-01-06 | 247.04215             |
| 2020-01-07 | 247.5719              |
| 2020-01-08 | 247.37273             |
| 2020-01-09 | 247.86859             |
| 2020-01-10 | 247.63719             |
| 2020-01-11 | 248.2124              |
| 2020-01-12 | 248.03554             |
| 2020-01-13 | 248.35858             |
| 2020-01-14 | 249.2                 |
| 2020-01-15 | 249.05868             |
| 2020-01-16 | 248.75868             |
| 2020-01-17 | 248.53471             |
| 2020-01-18 | 248.34215             |
| 2020-01-19 | 248.16612             |
| 2020-01-20 | 247.95537             |
| 2020-01-21 | 248.33554             |
| 2020-01-22 | 248.37421             |
| 2020-01-23 | 249.86843             |
| 2020-01-24 | 262.4157              |
| 2020-01-25 | 262.54132             |
| 2020-01-26 | 262.63967             |
| 2020-01-27 | 262.72479             |
| 2020-01-28 | 262.69669             |
| 2020-01-29 | 262.64876             |
| 2020-01-30 | 262.50083             |
| 2020-01-31 | 262.29669             |
| 2020-02-01 | 262.47856             |
| 2020-02-02 | 262.55673             |
| 2020-02-03 | 262.28255             |
| 2020-02-04 | 262.35124             |
| 2020-02-05 | 246.98678             |
| 2020-02-06 | 152.56281             |
| 2020-02-07 | 126.76116             |
| 2020-02-08 | 45.19917              |
| 2020-02-09 | 44.73967              |
| 2020-02-10 | 44.75372              |
| 2020-02-11 | 43.39601              |
| 2020-02-12 | 33.79669              |
| 2020-02-13 | 34.11818              |
| 2020-02-14 | 34.34132              |
| 2020-02-15 | 34.12066              |
| 2020-02-16 | 34.34628              |
| 2020-02-17 | 33.92066              |
| 2020-02-18 | 34.53636              |
| 2020-02-19 | 34.83306              |
| 2020-02-20 | 34.53512              |
| 2020-02-21 | 34.83471              |
| 2020-02-22 | 35.13719              |
| 2020-02-23 | 36.02066              |
| 2020-02-24 | 35.20083              |
| 2020-02-25 | 36.11983              |
| 2020-02-26 | 36.61488              |
| 2020-02-27 | 36.90423              |
| 2020-02-28 | 34.72149              |
| 2020-02-29 | 32.49626              |
| 2020-03-01 | 32.43884              |
| 2020-03-02 | 32.35537              |
| 2020-03-03 | 32.4843               |
| 2020-03-04 | 32.55702              |
| 2020-03-05 | 32.72397              |
| 2020-03-06 | 32.48182              |
| 2020-03-07 | 32.72314              |
| 2020-03-08 | 32.57893              |
| 2020-03-09 | 32.57355              |
| 2020-03-10 | 32.44215              |
| 2020-03-11 | 32.44298              |
| 2020-03-12 | 32.45542              |
| 2020-03-13 | 32.55207              |
| 2020-03-14 | 32.51529              |
| 2020-03-15 | 31.92893              |
| 2020-03-16 | 34.46612              |
| 2020-03-17 | 32.40331              |
| 2020-03-18 | 32.57851              |
| 2020-03-19 | 22.66198              |
| 2020-03-20 | 32.59256              |
| 2020-03-21 | 32.62893              |
| 2020-03-22 | 32.62066              |
| 2020-03-23 | 32.66777              |
| 2020-03-24 | 32.60248              |
| 2020-03-25 | 32.65537              |
| 2020-03-26 | 32.64669              |
| 2020-03-27 | 32.59628              |
| 2020-03-28 | 32.56116              |
| 2020-03-29 | 32.53682              |
| 2020-03-30 | 32.53673              |
| 2020-03-31 | 32.52397              |
| 2020-04-01 | 32.40248              |
| 2020-04-02 | 32.42231              |
| 2020-04-03 | 32.45785              |
| 2020-04-04 | 32.53306              |
| 2020-04-05 | 32.54463              |
| 2020-04-06 | 32.57273              |
| 2020-04-07 | 32.48926              |
| 2020-04-08 | 32.93967              |
| 2020-04-09 | 33.53719              |
| 2020-04-10 | 32.95702              |
| 2020-04-11 | 32.85455              |
| 2020-04-12 | 32.73388              |
| 2020-04-13 | 32.62314              |
| 2020-04-14 | 32.59008              |
| 2020-04-15 | 32.51322              |
| 2020-04-16 | 32.67438              |
| 2020-04-17 | 32.65041              |
| 2020-04-18 | 32.67686              |
| 2020-04-19 | 32.58595              |
| 2020-04-20 | 32.59339              |
| 2020-04-21 | 32.61322              |
| 2020-04-22 | 32.36777              |
| 2020-04-23 | 32.49719              |
| 2020-04-24 | 31.73554              |
| 2020-04-25 | 33.71901              |
| 2020-04-26 | 33.71901              |
| 2020-04-27 | 32.44264              |
| 2020-04-28 | 32.22562              |
| 2020-04-29 | 32.14298              |
| 2020-04-30 | 34.97686              |
| 2020-05-01 | 36.04463              |
| 2020-05-02 | 36.30083              |
| 2020-05-03 | 36.48926              |
| 2020-05-04 | 34.36281              |
| 2020-05-05 | 32.48512              |
| 2020-05-06 | 32.35165              |
| 2020-05-07 | 32.20744              |
| 2020-05-08 | 32.5719               |
| 2020-05-09 | 32.47603              |
| 2020-05-10 | 32.38926              |
| 2020-05-11 | 32.37851              |
| 2020-05-12 | 32.4719               |
| 2020-05-13 | 32.62066              |
| 2020-05-14 | 33.00248              |
| 2020-05-15 | 33.00248              |
| 2020-05-16 | 32.9876               |
| 2020-05-17 | 32.79008              |
| 2020-05-18 | 35.46033              |
| 2020-05-19 | 36.75971              |
| 2020-05-20 | 36.80971              |
| 2020-05-21 | 35.75207              |
| 2020-05-22 | 32.75702              |
| 2020-05-23 | 32.8686               |
| 2020-05-24 | 104.47438             |
| 2020-05-25 | 175.46364             |
| 2020-05-26 | 379.63554             |
| 2020-05-27 | 498.68099             |
| 2020-05-28 | 496.20857             |
| 2020-05-29 | 524.21405             |
| 2020-05-30 | 550.18099             |
| 2020-05-31 | 550.2                 |
| 2020-06-01 | 574.29669             |
| 2020-06-02 | 602.35537             |
| 2020-06-03 | 650.68264             |
| 2020-06-04 | 664.63967             |
| 2020-06-05 | 650.5876              |
| 2020-06-06 | 638.4427              |
| 2020-06-07 | 642.48994             |
| 2020-06-08 | 341.64545             |
| 2020-06-09 | 160.25702             |
| 2020-06-10 | 294.25289             |
| 2020-06-11 | 292.68595             |
| 2020-06-12 | 289.30826             |
| 2020-06-13 | 287.4124              |
| 2020-06-14 | 287.41818             |
| 2020-06-15 | 372.4772              |
| 2020-06-16 | 553.53388             |
| 2020-06-17 | 550.86033             |
| 2020-06-18 | 555.09157             |
| 2020-06-19 | 554.57851             |
| 2020-06-20 | 571.87438             |
| 2020-06-21 | 602.00826             |
| 2020-06-22 | 603.25406             |
| 2020-06-23 | 570.16198             |
| 2020-06-24 | 631.51901             |
| 2020-06-25 | 657.70165             |
| 2020-06-26 | 650.67025             |
| 2020-06-27 | 652.22479             |
| 2020-06-28 | 651.90992             |
| 2020-06-29 | 675.52397             |
| 2020-06-30 | 694.08017             |
| 2020-07-01 | 678.43554             |
| 2020-07-02 | 666.5719              |
| 2020-07-03 | 662.73884             |
| 2020-07-04 | 662.63802             |
| 2020-07-05 | 667.2022              |
| 2020-07-06 | 660.35655             |
| 2020-07-07 | 657.85006             |
| 2020-07-08 | 659.02975             |
| 2020-07-09 | 657.19631             |
| 2020-07-10 | 654.41157             |
| 2020-07-11 | 625.76116             |
| 2020-07-12 | 625.64215             |
| 2020-07-13 | 625.22314             |
| 2020-07-14 | 634.81901             |
| 2020-07-15 | 653.09519             |
| 2020-07-16 | 667.52149             |
| 2020-07-17 | 669.85785             |
| 2020-07-18 | 659.27355             |
| 2020-07-19 | 648.75207             |
| 2020-07-20 | 661.7843              |
| 2020-07-21 | 676.36116             |
| 2020-07-22 | 681.60744             |
| 2020-07-23 | 684.68678             |
| 2020-07-24 | 684.29504             |
| 2020-07-25 | 683.96033             |
| 2020-07-26 | 670.63491             |
| 2020-07-27 | 647.81818             |
| 2020-07-28 | 649.72397             |
| 2020-07-29 | 649.5405              |
| 2020-07-30 | 646.06694             |
| 2020-07-31 | 644.9438              |
| 2020-08-01 | 644.22674             |
| 2020-08-02 | 645.9157              |
| 2020-08-03 | 651.2595              |
| 2020-08-04 | 667.02732             |
| 2020-08-05 | 700.48595             |
| 2020-08-06 | 708.87506             |
| 2020-08-07 | 729.77521             |
| 2020-08-08 | 747.94318             |
| 2020-08-09 | 736.90103             |
| 2020-08-10 | 734.52261             |
| 2020-08-11 | 735.13471             |
| 2020-08-12 | 735.1281              |
| 2020-08-13 | 734.93554             |
| 2020-08-14 | 720.24463             |
| 2020-08-15 | 713.67603             |
| 2020-08-16 | 713.66198             |
| 2020-08-17 | 713.6876              |
| 2020-08-18 | 713.98843             |
| 2020-08-19 | 714.82197             |
| 2020-08-20 | 704.78678             |
| 2020-08-21 | 696.78678             |
| 2020-08-22 | 683.60826             |
| 2020-08-23 | 673.79967             |
| 2020-08-24 | 672.07554             |
| 2020-08-25 | 672.69752             |
| 2020-08-26 | 673.66281             |
| 2020-08-27 | 661.02066             |
| 2020-08-28 | 651.92975             |
| 2020-08-29 | 651.31198             |
| 2020-08-30 | 651.30744             |
| 2020-08-31 | 646.98182             |
| 2020-09-01 | 559.00227             |
| 2020-09-02 | 558.62707             |
| 2020-09-03 | 556.31736             |
| 2020-09-04 | 554.85124             |
| 2020-09-05 | 554.02664             |
| 2020-09-06 | 552.06198             |
| 2020-09-07 | 550.66942             |
| 2020-09-08 | 547.28347             |
| 2020-09-09 | 497.47686             |
| 2020-09-10 | 418.25455             |
| 2020-09-11 | 407.54711             |
| 2020-09-12 | 406.82066             |
| 2020-09-13 | 405.91818             |
| 2020-09-14 | 421.44917             |
| 2020-09-15 | 438.61529             |
| 2020-09-16 | 337.33719             |
| 2020-09-17 | 288.16364             |
| 2020-09-18 | 287.72231             |
| 2020-09-19 | 286.7686              |
| 2020-09-20 | 287.07769             |
| 2020-09-21 | 308.16116             |
| 2020-09-22 | 327.03636             |
| 2020-09-23 | 326.98182             |
| 2020-09-24 | 325.34854             |
| 2020-09-25 | 323.29113             |
| 2020-09-26 | 319.10165             |
| 2020-09-27 | 319.8438              |
| 2020-09-28 | 321.50909             |
| 2020-09-29 | 322.43636             |
| 2020-09-30 | 321.57934             |
| 2020-10-01 | 240.30661             |
| 2020-10-02 | 199.42355             |
| 2020-10-03 | 200.49669             |
| 2020-10-04 | 200.6071              |
| 2020-10-05 | 201.12893             |
| 2020-10-06 | 201.42727             |
| 2020-10-07 | 202.41653             |
| 2020-10-08 | 203.08644             |
| 2020-10-09 | 202.79256             |
| 2020-10-10 | 202.26505             |
| 2020-10-11 | 201.4562              |
| 2020-10-12 | 202.87851             |
| 2020-10-13 | 203.14793             |
| 2020-10-14 | 203.12066             |
| 2020-10-15 | 151.60496             |
| 2020-10-16 | 35.62975              |
| 2020-10-17 | 36.52479              |
| 2020-10-18 | 37.03554              |
| 2020-10-19 | 37.45455              |
| 2020-10-20 | 37.73636              |
| 2020-10-21 | 37.77686              |
| 2020-10-22 | 35.61157              |
| 2020-10-23 | 34.65537              |
| 2020-10-24 | 35.2157               |
| 2020-10-25 | 35.11322              |
| 2020-10-26 | 35.37686              |
| 2020-10-27 | 35.72397              |
| 2020-10-28 | 35.68595              |
| 2020-10-29 | 35.77438              |
| 2020-10-30 | 35.70579              |
| 2020-10-31 | 35.54959              |
| 2020-11-01 | 35.59008              |
| 2020-11-02 | 35.48264              |
| 2020-11-03 | 35.37686              |
| 2020-11-04 | 35.89669              |
| 2020-11-05 | 31.9157               |
| 2020-11-06 | 28.52397              |
| 2020-11-07 | 28.52149              |
| 2020-11-08 | 28.55382              |
| 2020-11-09 | 28.5157               |
| 2020-11-10 | 28.36364              |
| 2020-11-11 | 28.34286              |
| 2020-11-12 | 28.4595               |
| 2020-11-13 | 28.47355              |
| 2020-11-14 | 28.45785              |
| 2020-11-15 | 28.4562               |
| 2020-11-16 | 28.53471              |
| 2020-11-17 | 28.45124              |
| 2020-11-18 | 28.47355              |
| 2020-11-19 | 28.49339              |
| 2020-11-20 | 28.48678              |
| 2020-11-21 | 28.52479              |
| 2020-11-22 | 28.55124              |
| 2020-11-23 | 28.45041              |
| 2020-11-24 | 29.00331              |
| 2020-11-25 | 29.99174              |
| 2020-11-26 | 29.92893              |
| 2020-11-27 | 29.99669              |
| 2020-11-28 |                       |
| 2020-11-29 | 30.04959              |
| 2020-11-30 | 30.02727              |
| 2020-12-01 | 30.04628              |
| 2020-12-02 | 30.05868              |
| 2020-12-03 | 30.05192              |
| 2020-12-04 | 30.05702              |
| 2020-12-05 | 30.0719               |
| 2020-12-06 | 30.08017              |
| 2020-12-07 | 30.04793              |
| 2020-12-08 | 30.0843               |
| 2020-12-09 | 30.09339              |
| 2020-12-10 | 30.05868              |
| 2020-12-11 | 30.08017              |
| 2020-12-12 | 30.08017              |
| 2020-12-13 | 30.13884              |
| 2020-12-14 | 30.13802              |
| 2020-12-15 | 30.09587              |
| 2020-12-16 | 30.15207              |
| 2020-12-17 | 30.11818              |
| 2020-12-18 | 30.17025              |
| 2020-12-19 | 30.13223              |
| 2020-12-20 | 30.17769              |
| 2020-12-21 | 30.19776              |
| 2020-12-22 | 30.19504              |
| 2020-12-23 | 30.21818              |
| 2020-12-24 | 30.22066              |
| 2020-12-25 | 30.21526              |
| 2020-12-26 | 30.2595               |
| 2020-12-27 | 30.23306              |
| 2020-12-28 | 30.24959              |
| 2020-12-29 | 30.31405              |
| 2020-12-30 | 30.3124               |
| 2020-12-31 | 30.31074              |
| 2021-01-01 | 30.30331              |
| 2021-01-02 | 30.30413              |
| 2021-01-03 | 30.2841               |
| 2021-01-04 | 30.3121               |
| 2021-01-05 | 30.26694              |
| 2021-01-06 | 30.30165              |
| 2021-01-07 | 30.28926              |
| 2021-01-08 | 30.33388              |
| 2021-01-09 | 30.35868              |
| 2021-01-10 | 30.37025              |
| 2021-01-11 | 30.3314               |
| 2021-01-12 | 30.31653              |
| 2021-01-13 | 30.28264              |
| 2021-01-14 | 31.47603              |
| 2021-01-15 | 30.3843               |
| 2021-01-16 | 30.30909              |
| 2021-01-17 | 30.27025              |
| 2021-01-18 | 30.29421              |
| 2021-01-19 | 30.30992              |
| 2021-01-20 | 30.3405               |
| 2021-01-21 | 30.36942              |
| 2021-01-22 | 30.44463              |
| 2021-01-23 | 30.46446              |
| 2021-01-24 | 30.4157               |
| 2021-01-25 | 30.44545              |
| 2021-01-26 | 30.53554              |
| 2021-01-27 | 30.49917              |
| 2021-01-28 | 30.61074              |
| 2021-01-29 | 30.6157               |
| 2021-01-30 | 30.64545              |
| 2021-01-31 | 30.6719               |
| 2021-02-01 | 30.6719               |
| 2021-02-02 | 30.74545              |
| 2021-02-03 | 30.68264              |
| 2021-02-04 | 30.7124               |
| 2021-02-05 | 30.7438               |
| 2021-02-06 | 30.7438               |
| 2021-02-07 | 30.7438               |
| 2021-02-08 | 30.76468              |
| 2021-02-09 | 30.7686               |
| 2021-02-10 | 30.78264              |
| 2021-02-11 | 30.74132              |
| 2021-02-12 | 30.87851              |
| 2021-02-13 | 30.86116              |
| 2021-02-14 | 30.77025              |
| 2021-02-15 | 30.81157              |
| 2021-02-16 | 30.82645              |
| 2021-02-17 | 30.71074              |
| 2021-02-18 | 30.63306              |
| 2021-02-19 | 30.7                  |
| 2021-02-20 | 30.72149              |
| 2021-02-21 | 30.59329              |
| 2021-02-22 | 30.6703               |
| 2021-02-23 | 30.69504              |
| 2021-02-24 | 30.5686               |
| 2021-02-25 | 30.62893              |
| 2021-02-26 | 30.61074              |
| 2021-02-27 | 30.96033              |
| 2021-02-28 | 30.67025              |
| 2021-03-01 | 30.7                  |
| 2021-03-02 | 30.73636              |
| 2021-03-03 | 30.733060000000002    |
| 2021-03-04 | 30.703310000000002    |
| 2021-03-05 | 30.62727              |
| 2021-03-06 | 30.76014              |
| 2021-03-07 | 30.681820000000002    |
| 2021-03-08 | 30.66777              |
| 2021-03-09 | 30.6719               |
| 2021-03-10 | 30.72975              |
| 2021-03-11 | 30.7263               |
| 2021-03-12 | 30.79504              |
| 2021-03-13 | 30.805790000000002    |
| 2021-03-14 | 30.8157               |
| 2021-03-15 | 30.78347              |
| 2021-03-16 | 30.99256              |
| 2021-03-17 | 30.92727              |
| 2021-03-18 | 30.95289              |
| 2021-03-19 | 30.97355              |
| 2021-03-20 | 31.02066              |
| 2021-03-21 | 30.94215              |
| 2021-03-22 | 30.96116              |
| 2021-03-23 | 31.02149              |
| 2021-03-24 | 31.00992              |
| 2021-03-25 | 31.06198              |
| 2021-03-26 | 31.12727              |
| 2021-03-27 | 30.99587              |
| 2021-03-28 | 31.02397              |
| 2021-03-29 | 31.07769              |
| 2021-03-30 | 35.68926              |
| 2021-03-31 | 27.59256              |
| 2021-04-01 | 32.95372              |
| 2021-04-02 | 28.00331              |
| 2021-04-03 | 28.0281               |
| 2021-04-04 | 27.9405               |
| 2021-04-05 | 27.96859              |
| 2021-04-06 | 27.93884              |
| 2021-04-07 | 27.90661              |
| 2021-04-08 | 28.20826              |
| 2021-04-09 | 28.12975              |
| 2021-04-10 | 27.87686              |
| 2021-04-11 | 27.86116              |
| 2021-04-12 | 32.29669              |
| 2021-04-13 | 35.49008              |
| 2021-04-14 | 35.78595              |
| 2021-04-15 | 35.98347              |
| 2021-04-16 | 36.24545              |
| 2021-04-17 | 36.15455              |
| 2021-04-18 | 36.60826              |
| 2021-04-19 | 36.66281              |
| 2021-04-20 | 34.96942              |
| 2021-04-21 | 30.46198              |
| 2021-04-22 | 29.81405              |
| 2021-04-23 | 29.4405               |
| 2021-04-24 | 68.18017              |
| 2021-04-25 | 135.62479             |
| 2021-04-26 | 135.13306             |
| 2021-04-27 | 124.93388             |
| 2021-04-28 | 110.82066             |
| 2021-04-29 | 110.06446             |
| 2021-04-30 | 177.67438             |
| 2021-05-01 | 283.88182             |
| 2021-05-02 | 348.18512             |
| 2021-05-03 | 398.10083             |
| 2021-05-04 | 426.84959             |
| 2021-05-05 | 463.47438             |
| 2021-05-06 | 468.78405             |
| 2021-05-07 | 479.08182             |
| 2021-05-08 | 477.75372             |
| 2021-05-09 | 481.25372             |
| 2021-05-10 | 574.58595             |
| 2021-05-11 | 626.29669             |
| 2021-05-12 | 607.86777             |
| 2021-05-13 | 607.0438              |
| 2021-05-14 | 605.55255             |
| 2021-05-15 | 603.81818             |
| 2021-05-16 | 602.06612             |
| 2021-05-17 | 621.89917             |
| 2021-05-18 | 657.51488             |
| 2021-05-19 | 656.53636             |
| 2021-05-20 | 641.35785             |
| 2021-05-21 | 494.0843              |
| 2021-05-22 | 498.12231             |
| 2021-05-23 | 658.98512             |
| 2021-05-24 | 692.91157             |
| 2021-05-25 | 675.92397             |
| 2021-05-26 | 675.41405             |
| 2021-05-27 | 731.60661             |
| 2021-05-28 | 721.6124              |
| 2021-05-29 | 705.34959             |
| 2021-05-30 | 705.23636             |
| 2021-05-31 | 705.1686              |
| 2021-06-01 | 704.43471             |
| 2021-06-02 | 703.1124              |
| 2021-06-03 | 732.10992             |
| 2021-06-04 | 761.83388             |
| 2021-06-05 | 760.51488             |
| 2021-06-06 | 759.6405              |
| 2021-06-07 | 758.53967             |
| 2021-06-08 | 757.50496             |
| 2021-06-09 | 776.4719              |
| 2021-06-10 | 788.94711             |
| 2021-06-11 | 780.08595             |
| 2021-06-12 | 762.56281             |
| 2021-06-13 | 759.93884             |
| 2021-06-14 | 757.40413             |
| 2021-06-15 | 761.3686              |
| 2021-06-16 | 773.11653             |
| 2021-06-17 | 787.01488             |
| 2021-06-18 | 799.42397             |
| 2021-06-19 | 778.56777             |
| 2021-06-20 | 763.65207             |
| 2021-06-21 | 739.63967             |
| 2021-06-22 | 749.99752             |
| 2021-06-23 | 749.09091             |
| 2021-06-24 | 750.1438              |
| 2021-06-25 | 751.7686              |
| 2021-06-26 | 751.11983             |
| 2021-06-27 | 748.29587             |
| 2021-06-28 | 721.61736             |
| 2021-06-29 | 696.32975             |
| 2021-06-30 | 695.73884             |
| 2021-07-01 | 713.1562              |
| 2021-07-02 | 709.91074             |
| 2021-07-03 | 696.20496             |
| 2021-07-04 | 681.91074             |
| 2021-07-05 | 681.42149             |
| 2021-07-06 | 687.96198             |
| 2021-07-07 | 713.69256             |
| 2021-07-08 | 720.5562              |
| 2021-07-09 | 731.19917             |
| 2021-07-10 | 739.33802             |
| 2021-07-11 | 740.99256             |
| 2021-07-12 | 727.49669             |
| 2021-07-13 | 713.32893             |
| 2021-07-14 | 694.59091             |
| 2021-07-15 | 694.78347             |
| 2021-07-16 | 695.02975             |
| 2021-07-17 | 693.7719              |
| 2021-07-18 | 692.27438             |
| 2021-07-19 | 690.34959             |
| 2021-07-20 | 690.52397             |
| 2021-07-21 | 690.15455             |
| 2021-07-22 | 701.71074             |
| 2021-07-23 | 710.67769             |
| 2021-07-24 | 710.01405             |
| 2021-07-25 | 708.29504             |
| 2021-07-26 | 701.05537             |
| 2021-07-27 | 696.09835             |
| 2021-07-28 | 695.91653             |
| 2021-07-29 | 695.77851             |
| 2021-07-30 | 695.76198             |
| 2021-07-31 | 695.83636             |
| 2021-08-01 | 686.85537             |
| 2021-08-02 | 665.3562              |
| 2021-08-03 | 655.63554             |
| 2021-08-04 | 655.24132             |
| 2021-08-05 | 654.53306             |
| 2021-08-06 | 662.4876              |
| 2021-08-07 | 681.07273             |
| 2021-08-08 | 690.11818             |
| 2021-08-09 | 688.99339             |
| 2021-08-10 | 688.01983             |
| 2021-08-11 | 687.23884             |
| 2021-08-12 | 699.79174             |
| 2021-08-13 | 708.57521             |
| 2021-08-14 | 707.9719              |
| 2021-08-15 | 707.43058             |
| 2021-08-16 | 665.31488             |
| 2021-08-17 | 660.01736             |
| 2021-08-18 | 661.26116             |
| 2021-08-19 | 506.02975             |
| 2021-08-20 | 429.02231             |
| 2021-08-21 | 427.92727             |
| 2021-08-22 | 428.13802             |
| 2021-08-23 | 539.62314             |
| 2021-08-24 | 596.62397             |
| 2021-08-25 | 579.1157              |
| 2021-08-26 | 578.98264             |
| 2021-08-27 | 578.49752             |
| 2021-08-28 | 561.80992             |
| 2021-08-29 | 566.45372             |
| 2021-08-30 | 599.51157             |
| 2021-08-31 | 592.97851             |
| 2021-09-01 | 541.52314             |
| 2021-09-02 | 535.38347             |
| 2021-09-03 | 515.75289             |
| 2021-09-04 | 513.8595              |
| 2021-09-05 | 512.72975             |
| 2021-09-06 | 511.4686              |
| 2021-09-07 | 498.88595             |
| 2021-09-08 | 487.52562             |
| 2021-09-09 | 487.08099             |
| 2021-09-10 | 486.11405             |
| 2021-09-11 | 486.08843             |
| 2021-09-12 | 478.81108             |
| 2021-09-13 | 448.12149             |
| 2021-09-14 | 435.93719             |
| 2021-09-15 | 412.87438             |
| 2021-09-16 | 350.06694             |
| 2021-09-17 | 356.92975             |
| 2021-09-18 | 358.55702             |
| 2021-09-19 | 352.98435             |
| 2021-09-20 | 322.92562             |
| 2021-09-21 | 323.86033             |
| 2021-09-22 | 323.18017             |
| 2021-09-23 | 321.73884             |
| 2021-09-24 | 321.0562              |
| 2021-09-25 | 318.98264             |
| 2021-09-26 | 317.25124             |
| 2021-09-27 | 316.17025             |
| 2021-09-28 | 315.8562              |
| 2021-09-29 | 315.65124             |
| 2021-09-30 | 253.35207             |
| 2021-10-01 | 200.17603             |
| 2021-10-02 | 188.21818             |
| 2021-10-03 | 178.15702             |
| 2021-10-04 | 178.1332              |
| 2021-10-05 | 179.9562              |
| 2021-10-06 | 183.27107             |
| 2021-10-07 | 170.96529             |
| 2021-10-08 | 158.69339             |
| 2021-10-09 | 157.46777             |
| 2021-10-10 | 129.90165             |
| 2021-10-11 | 130.15455             |
| 2021-10-12 | 132.39091             |
| 2021-10-13 | 132.38595             |
| 2021-10-14 | 134.32645             |
| 2021-10-15 | 116.30661             |
| 2021-10-16 | 34.68926              |
| 2021-10-17 | 35.14628              |
| 2021-10-18 | 35.84599              |
| 2021-10-19 | 32.0719               |
| 2021-10-20 | 31.98182              |
| 2021-10-21 | 31.97769              |
| 2021-10-22 | 31.94876              |
| 2021-10-23 | 32.04793              |
| 2021-10-24 | 32.00579              |
| 2021-10-25 | 32.07603              |
| 2021-10-26 | 32.07107              |
| 2021-10-27 | 31.86529              |
| 2021-10-28 | 31.94876              |
| 2021-10-29 | 31.29256              |
| 2021-10-30 | 30.30165              |
| 2021-10-31 | 30.31736              |
| 2021-11-01 | 30.36612              |
| 2021-11-02 | 30.33884              |
| 2021-11-03 | 30.36859              |
| 2021-11-04 | 30.31818              |
| 2021-11-05 | 30.36529              |
| 2021-11-06 | 30.36116              |
| 2021-11-07 | 30.37521              |
| 2021-11-08 | 30.43223              |
| 2021-11-09 | 30.51157              |
| 2021-11-10 | 30.4157               |
| 2021-11-11 | 30.44132              |
| 2021-11-12 | 30.47438              |
| 2021-11-13 | 30.46364              |
| 2021-11-14 | 30.4719               |
| 2021-11-15 | 30.54628              |
| 2021-11-16 | 30.58099              |
| 2021-11-17 | 30.62975              |
| 2021-11-18 | 30.55372              |
| 2021-11-19 | 30.57851              |
| 2021-11-20 | 30.63223              |
| 2021-11-21 | 30.62149              |
| 2021-11-22 | 30.65372              |
| 2021-11-23 | 30.70826              |
| 2021-11-24 | 30.66446              |
| 2021-11-25 | 30.690080000000002    |
| 2021-11-26 | 30.70083              |
| 2021-11-27 | 30.77355              |
| 2021-11-28 | 30.6843               |
| 2021-11-29 | 30.70992              |
| 2021-11-30 | 30.68678              |
| 2021-12-01 | 30.71488              |
| 2021-12-02 | 30.70826              |
| 2021-12-03 | 30.71653              |
| 2021-12-04 | 30.72645              |
| 2021-12-05 | 30.76364              |
| 2021-12-06 | 30.85455              |
| 2021-12-07 | 30.754550000000002    |
| 2021-12-08 | 30.83058              |
| 2021-12-09 | 30.84628              |
| 2021-12-10 | 30.73388              |
| 2021-12-11 | 30.80248              |
| 2021-12-12 | 31.00165              |
| 2021-12-13 | 30.79449              |
| 2021-12-14 | 30.96942              |
| 2021-12-15 | 31.01074              |
| 2021-12-16 | 31.02149              |
| 2021-12-17 | 30.98926              |
| 2021-12-18 | 30.93802              |
| 2021-12-19 | 31.07686              |
| 2021-12-20 | 31.01818              |
| 2021-12-21 | 31.01818              |
| 2021-12-22 | 31.03802              |
| 2021-12-23 | 31.08843              |
| 2021-12-24 | 31.09256              |
| 2021-12-25 | 31.14711              |
| 2021-12-26 | 31.15124              |
| 2021-12-27 | 31.21322              |
| 2021-12-28 | 31.22314              |
| 2021-12-29 | 31.19917              |
| 2021-12-30 | 31.16529              |
| 2021-12-31 | 31.22645              |
| 2022-01-01 | 31.04298              |
| 2022-01-02 | 31.03967              |
| 2022-01-03 | 31.05785              |
| 2022-01-04 | 31.04876              |
| 2022-01-05 | 30.35868              |
| 2022-01-06 | 29.01736              |
| 2022-01-07 | 29.14463              |
| 2022-01-08 | 29.15868              |
| 2022-01-09 | 29.17355              |
| 2022-01-10 | 29.22479              |
| 2022-01-11 | 29.20744              |
| 2022-01-12 | 29.23967              |
| 2022-01-13 | 29.2595               |
| 2022-01-14 | 29.26281              |
| 2022-01-15 | 29.28017              |
| 2022-01-16 | 29.28595              |
| 2022-01-17 | 29.28678              |
| 2022-01-18 | 29.32397              |
| 2022-01-19 | 29.29174              |
| 2022-01-20 | 29.29421              |
| 2022-01-21 | 29.2719               |
| 2022-01-22 | 29.30165              |
| 2022-01-23 | 29.3124               |
| 2022-01-24 | 29.33141              |
| 2022-01-25 | 29.36198              |
| 2022-01-26 | 29.34959              |
| 2022-01-27 | 29.33884              |
| 2022-01-28 | 29.29917              |
| 2022-01-29 | 29.28595              |
| 2022-01-30 | 29.35455              |
| 2022-01-31 | 29.33471              |
| 2022-02-01 | 29.33967              |
| 2022-02-02 | 29.30909              |
| 2022-02-03 | 29.33388              |
| 2022-02-04 | 29.38512              |
| 2022-02-05 | 29.44463              |
| 2022-02-06 | 29.4843               |
| 2022-02-07 | 29.48926              |
| 2022-02-08 | 29.50165              |
| 2022-02-09 | 29.49008              |
| 2022-02-10 | 29.48843              |
| 2022-02-11 | 29.45041              |
| 2022-02-12 | 29.38017              |
| 2022-02-13 | 29.40744              |
| 2022-02-14 | 29.4719               |
| 2022-02-15 | 29.47355              |
| 2022-02-16 | 29.45372              |
| 2022-02-17 | 29.42231              |
| 2022-02-18 | 29.38595              |
| 2022-02-19 | 29.46612              |
| 2022-02-20 | 29.42645              |
| 2022-02-21 | 29.48347              |
| 2022-02-22 | 29.41405              |
| 2022-02-23 | 29.57273              |
| 2022-02-24 | 29.49504              |
| 2022-02-25 | 29.5405               |
| 2022-02-26 | 29.60826              |
| 2022-02-27 | 29.5595               |
| 2022-02-28 | 29.60744              |
| 2022-03-01 | 30.14876              |
| 2022-03-02 | 29.75207              |
| 2022-03-03 | 29.75207              |
| 2022-03-04 | 29.55372              |
| 2022-03-05 | 28.25289              |
| 2022-03-06 | 28.26364              |
| 2022-03-07 | 28.28017              |
| 2022-03-08 | 28.95868              |
| 2022-03-09 | 29.03471              |
| 2022-03-10 | 28.72314              |
| 2022-03-11 | 28.70165              |
| 2022-03-12 | 28.93223              |
| 2022-03-13 | 29.15207              |
| 2022-03-14 | 29.09917              |
| 2022-03-15 | 28.97107              |
| 2022-03-16 | 29.16116              |
| 2022-03-17 | 28.78512              |
| 2022-03-18 | 29.04793              |
| 2022-03-19 | 29.04959              |
| 2022-03-20 | 29.27025              |
| 2022-03-21 | 28.93554              |
| 2022-03-22 | 28.78264              |
| 2022-03-23 | 29.01074              |
| 2022-03-24 | 28.94298              |
| 2022-03-25 | 28.85702              |
| 2022-03-26 | 28.80909              |
| 2022-03-27 | 28.55868              |
| 2022-03-28 | 28.86116              |
| 2022-03-29 | 29.52893              |
| 2022-03-30 | 29.03388              |
| 2022-03-31 | 29.23802              |
| 2022-04-01 | 29.00331              |
| 2022-04-02 | 29.08595              |
| 2022-04-03 | 29.06446              |
| 2022-04-04 | 29.11157              |
| 2022-04-05 | 29.15207              |
| 2022-04-06 | 28.9124               |
| 2022-04-07 | 28.8595               |
| 2022-04-08 | 29.16198              |
| 2022-04-09 | 29.0719               |
| 2022-04-10 | 29.10165              |
| 2022-04-11 | 29.25372              |
| 2022-04-12 | 29.14876              |
| 2022-04-13 | 29.12562              |
| 2022-04-14 | 29.72066              |
| 2022-04-15 | 30.2281               |
| 2022-04-16 | 30.35124              |
| 2022-04-17 | 30.18347              |
| 2022-04-18 | 108.38843             |
| 2022-04-19 | 202.90496             |
| 2022-04-20 | 289.63802             |
| 2022-04-21 | 302.06281             |
| 2022-04-22 | 307.5876              |
| 2022-04-23 | 309.45124             |
| 2022-04-24 | 309.16281             |
| 2022-04-25 | 309.11322             |
| 2022-04-26 | 309.04215             |
| 2022-04-27 | 308.97934             |
| 2022-04-28 | 332.64628             |
| 2022-04-29 | 338.61736             |
| 2022-04-30 | 340.47163             |
| 2022-05-01 | 428.92975             |
| 2022-05-02 | 413.62975             |
| 2022-05-03 | 399.93058             |
| 2022-05-04 | 393.4562              |
| 2022-05-05 | 392.95702             |
| 2022-05-06 | 390.44298             |
| 2022-05-07 | 386.85124             |
| 2022-05-08 | 386.83471             |
| 2022-05-09 | 389.0843              |
| 2022-05-10 | 493.51901             |
| 2022-05-11 | 553.46364             |
| 2022-05-12 | 530.38347             |
| 2022-05-13 | 514.9281              |
| 2022-05-14 | 525.99504             |
| 2022-05-15 | 531.96777             |
| 2022-05-16 | 532.04959             |
| 2022-05-17 | 532.76116             |
| 2022-05-18 | 532.49504             |
| 2022-05-19 | 483.01322             |
| 2022-05-20 | 421.37603             |
| 2022-05-21 | 423.61901             |
| 2022-05-22 | 424.26777             |
| 2022-05-23 | 422.92562             |
| 2022-05-24 | 486.59504             |
| 2022-05-25 | 624.9843              |
| 2022-05-26 | 605.1124              |
| 2022-05-27 | 593.08512             |
| 2022-05-28 | 591.70331             |
| 2022-05-29 | 583.03058             |
| 2022-05-30 | 568.43967             |
| 2022-05-31 | 571.45785             |
| 2022-06-01 | 569.66446             |
| 2022-06-02 | 568.06777             |
| 2022-06-03 | 565.52479             |
| 2022-06-04 | 563.76033             |
| 2022-06-05 | 562.45124             |
| 2022-06-06 | 561.84628             |
| 2022-06-07 | 561.40909             |
| 2022-06-08 | 561.71901             |
| 2022-06-09 | 559.80165             |
| 2022-06-10 | 558.33306             |
| 2022-06-11 | 557.47521             |
| 2022-06-12 | 572.74545             |
| 2022-06-13 | 586.34628             |
| 2022-06-14 | 589.2876              |
| 2022-06-15 | 590.40331             |
| 2022-06-16 | 629.50496             |
| 2022-06-17 | 631.76694             |
| 2022-06-18 | 628.14298             |
| 2022-06-19 | 628.98926             |
| 2022-06-20 | 593.42397             |
| 2022-06-21 | 563.87282             |
| 2022-06-22 | 561.54959             |
| 2022-06-23 | 559.97355             |
| 2022-06-24 | 560.69669             |
| 2022-06-25 | 560.18512             |
| 2022-06-26 | 559.59587             |
| 2022-06-27 | 559.64132             |
| 2022-06-28 | 560.44298             |
| 2022-06-29 | 595.53058             |
| 2022-06-30 | 614.86281             |
| 2022-07-01 | 605.12645             |
| 2022-07-02 | 584.70413             |
| 2022-07-03 | 572.31818             |
| 2022-07-04 | 562.73967             |
| 2022-07-05 | 556.11653             |
| 2022-07-06 | 556.58512             |
| 2022-07-07 | 569.56777             |
| 2022-07-08 | 579.08371             |
| 2022-07-09 | 591.67107             |
| 2022-07-10 | 599.16364             |
| 2022-07-11 | 552.69669             |
| 2022-07-12 | 552.48926             |
| 2022-07-13 | 565.13306             |
| 2022-07-14 | 566.41983             |
| 2022-07-15 | 561.03306             |
| 2022-07-16 | 542.03802             |
| 2022-07-17 | 521.75207             |
| 2022-07-18 | 534.02314             |
| 2022-07-19 | 571.1719              |
| 2022-07-20 | 580.72066             |
| 2022-07-21 | 572.05873             |
| 2022-07-22 | 548.25372             |
| 2022-07-23 | 539.12231             |
| 2022-07-24 | 539.14011             |
| 2022-07-25 | 532.92479             |
| 2022-07-26 | 524.82066             |
| 2022-07-27 | 532.84959             |
| 2022-07-28 | 553.24545             |
| 2022-07-29 | 555.68017             |
| 2022-07-30 | 555.93058             |
| 2022-07-31 | 552.49174             |
| 2022-08-01 | 530.94215             |
| 2022-08-02 | 533.05785             |
| 2022-08-03 | 543.68264             |
| 2022-08-04 | 569.15207             |
| 2022-08-05 | 580.20331             |
| 2022-08-06 | 578.70413             |
| 2022-08-07 | 577.14711             |
| 2022-08-08 | 575.7562              |
| 2022-08-09 | 574.9876              |
| 2022-08-10 | 594.50413             |
| 2022-08-11 | 607.81818             |
| 2022-08-12 | 607.46694             |
| 2022-08-13 | 607.66364             |
| 2022-08-14 | 608.75455             |
| 2022-08-15 | 575.49752             |
| 2022-08-16 | 545.45455             |
| 2022-08-17 | 545.45455             |
| 2022-08-18 | 554.00826             |
| 2022-08-19 | 576.25041             |
| 2022-08-20 | 577.43058             |
| 2022-08-21 | 578.0719              |
| 2022-08-22 | 559.17686             |
| 2022-08-23 | 544.63388             |
| 2022-08-24 | 544.04215             |
| 2022-08-25 | 556.86942             |
| 2022-08-26 | 580.06529             |
| 2022-08-27 | 592.33636             |
| 2022-08-28 | 591.67025             |
| 2022-08-29 | 590.78926             |
| 2022-08-30 | 589.86777             |
| 2022-08-31 | 584.32149             |
| 2022-09-01 | 517.44959             |
| 2022-09-02 | 526.4686              |
| 2022-09-03 | 547.24545             |
| 2022-09-04 | 556.19752             |
| 2022-09-05 | 556.09669             |
| 2022-09-06 | 554.97107             |
| 2022-09-07 | 554.13058             |
| 2022-09-08 | 560.58017             |
| 2022-09-09 | 565.91653             |
| 2022-09-10 | 567.93388             |
| 2022-09-11 | 559.88595             |
| 2022-09-12 | 552.82314             |
| 2022-09-13 | 554.58099             |
| 2022-09-14 | 553.98264             |
| 2022-09-15 | 513.78595             |
| 2022-09-16 | 383.27934             |
| 2022-09-17 | 356.27603             |
| 2022-09-18 | 336.29669             |
| 2022-09-19 | 336.36777             |
| 2022-09-20 | 335.93636             |
| 2022-09-21 | 336.67273             |
| 2022-09-22 | 312.94132             |
| 2022-09-23 | 296.64959             |
| 2022-09-24 | 296.70661             |
| 2022-09-25 | 296.16859             |
| 2022-09-26 | 286.63884             |
| 2022-09-27 | 271.65537             |
| 2022-09-28 | 279.50165             |
| 2022-09-29 | 298.65124             |
| 2022-09-30 | 288.92562             |
| 2022-10-01 | 232.53281             |
| 2022-10-02 | 155.33884             |
| 2022-10-03 | 138.9405              |
| 2022-10-04 | 129.1405              |
| 2022-10-05 | 128.17355             |
| 2022-10-06 | 127.25868             |
| 2022-10-07 | 131.62727             |
| 2022-10-08 | 149.12645             |
| 2022-10-09 | 148.33058             |
| 2022-10-10 | 147.85143             |
| 2022-10-11 | 147.31074             |
| 2022-10-12 | 147.30165             |
| 2022-10-13 | 147.14876             |
| 2022-10-14 | 147.17122             |
| 2022-10-15 | 132.77025             |
| 2022-10-16 | 30.66116              |
| 2022-10-17 | 30.80661              |
| 2022-10-18 | 30.86942              |
| 2022-10-19 | 30.9                  |
| 2022-10-20 | 30.93471              |
| 2022-10-21 | 30.95868              |
| 2022-10-22 | 31.01074              |
| 2022-10-23 | 31.05289              |
| 2022-10-24 | 31.06116              |
| 2022-10-25 | 30.3314               |
| 2022-10-26 | 28.75868              |
| 2022-10-27 | 28.76777              |
| 2022-10-28 | 28.7719               |
| 2022-10-29 | 28.77851              |
| 2022-10-30 | 28.78017              |
| 2022-10-31 | 28.79587              |
| 2022-11-01 | 28.805790000000002    |
| 2022-11-02 | 28.82562              |
| 2022-11-03 | 28.84959              |
| 2022-11-04 | 28.86529              |
| 2022-11-05 | 28.87686              |
| 2022-11-06 | 28.87686              |
| 2022-11-07 | 28.86529              |
| 2022-11-08 | 28.87851              |
| 2022-11-09 | 28.89504              |
| 2022-11-10 | 28.92397              |
| 2022-11-11 | 28.91983              |
| 2022-11-12 | 28.89835              |
| 2022-11-13 | 28.9                  |
| 2022-11-14 | 34.1124               |
| 2022-11-15 | 28.92645              |
| 2022-11-16 | 28.92727              |
| 2022-11-17 | 34.24876              |
| 2022-11-18 | 28.93636              |
| 2022-11-19 | 28.94545              |
| 2022-11-20 | 28.94215              |
| 2022-11-21 | 29.0405               |
| 2022-11-22 | 28.93884              |
| 2022-11-23 | 28.95124              |
| 2022-11-24 | 28.96529              |
| 2022-11-25 | 28.96281              |
| 2022-11-26 | 28.97686              |
| 2022-11-27 | 28.99504              |
| 2022-11-28 | 29.00661              |
| 2022-11-29 | 29.00744              |
| 2022-11-30 | 29.0124               |
| 2022-12-01 | 29.0157               |
| 2022-12-02 | 29.02562              |
| 2022-12-03 | 29.02893              |
| 2022-12-04 | 29.0405               |
| 2022-12-05 | 29.05455              |
| 2022-12-06 | 29.05372              |
| 2022-12-07 | 29.0595               |
| 2022-12-08 | 29.0719               |
| 2022-12-09 | 29.08182              |
| 2022-12-10 | 29.09669              |
| 2022-12-11 | 29.10496              |
| 2022-12-12 | 29.1157               |
| 2022-12-13 | 29.10909              |
| 2022-12-14 | 29.11653              |
| 2022-12-15 | 29.12149              |
| 2022-12-16 | 29.12066              |
| 2022-12-17 | 29.13554              |
| 2022-12-18 | 29.13967              |
| 2022-12-19 | 29.15124              |
| 2022-12-20 | 35.42149              |
| 2022-12-21 | 29.56694              |
| 2022-12-22 | 29.56281              |
| 2022-12-23 | 29.5562               |
| 2022-12-24 | 29.55455              |
| 2022-12-25 | 29.55537              |
| 2022-12-26 | 29.5595               |
| 2022-12-27 | 29.44711              |
| 2022-12-28 | 29.57686              |
| 2022-12-29 | 29.58347              |
| 2022-12-30 | 29.59421              |
| 2022-12-31 | 29.60083              |
| 2023-01-01 | 29.60992              |
| 2023-01-02 | 29.62562              |
| 2023-01-03 | 29.63306              |
| 2023-01-04 | 29.63967              |
| 2023-01-05 | 29.65041              |
| 2023-01-06 | 29.65372              |
| 2023-01-07 | 29.66281              |
| 2023-01-08 | 29.67273              |
| 2023-01-09 | 29.68264              |
| 2023-01-10 | 29.69504              |
| 2023-01-11 | 29.70826              |
| 2023-01-12 | 29.71322              |
| 2023-01-13 | 29.71818              |
| 2023-01-14 | 29.72893              |
| 2023-01-15 | 29.7438               |
| 2023-01-16 | 29.754550000000002    |
| 2023-01-17 | 29.76777              |
| 2023-01-18 | 29.78099              |
| 2023-01-19 | 29.79174              |
| 2023-01-20 | 29.80413              |
| 2023-01-21 | 29.81157              |
| 2023-01-22 | 29.81405              |
| 2023-01-23 | 29.81983              |
| 2023-01-24 | 29.83388              |
| 2023-01-25 | 29.83554              |
| 2023-01-26 | 29.84711              |
| 2023-01-27 | 29.85455              |
| 2023-01-28 | 29.85702              |
| 2023-01-29 | 29.87025              |
| 2023-01-30 | 29.88264              |
| 2023-01-31 | 29.89091              |
| 2023-02-01 | 29.89339              |
| 2023-02-02 | 29.90083              |
| 2023-02-03 | 29.90992              |
| 2023-02-04 | 29.9157               |
| 2023-02-05 | 29.92975              |
| 2023-02-06 | 29.93471              |
| 2023-02-07 | 29.95041              |
| 2023-02-08 | 29.9562               |
| 2023-02-09 | 29.96777              |
| 2023-02-10 | 29.98182              |
| 2023-02-11 | 29.99091              |
| 2023-02-12 | 30.00744              |
| 2023-02-13 | 30.0157               |
| 2023-02-14 | 30.0281               |
| 2023-02-15 | 30.03636              |
| 2023-02-16 | 30.04711              |
| 2023-02-17 | 30.0595               |
| 2023-02-18 | 30.0719               |
| 2023-02-19 | 30.07521              |
| 2023-02-20 | 30.09008              |
| 2023-02-21 | 30.10992              |
| 2023-02-22 | 30.11405              |
| 2023-02-23 | 30.13967              |
| 2023-02-24 | 30.14959              |
| 2023-02-25 | 30.16529              |
| 2023-02-26 | 30.18017              |
| 2023-02-27 | 30.19256              |
| 2023-02-28 | 30.20744              |
| 2023-03-01 | 30.22645              |
| 2023-03-02 | 30.24463              |
| 2023-03-03 | 30.26116              |
| 2023-03-04 | 30.27355              |
| 2023-03-05 | 30.29421              |
| 2023-03-06 | 30.30248              |
| 2023-03-07 | 30.31818              |
| 2023-03-08 | 30.34132              |
| 2023-03-09 | 30.3595               |
| 2023-03-10 | 30.38595              |
| 2023-03-11 | 30.40744              |
| 2023-03-12 | 30.40661              |
| 2023-03-13 | 30.42645              |
| 2023-03-14 | 30.44628              |
| 2023-03-15 | 30.4562               |
| 2023-03-16 | 67.0843               |
| 2023-03-17 | 100.09421             |
| 2023-03-18 | 100.11983             |
| 2023-03-19 | 100.14545             |
| 2023-03-20 | 123.72893             |
| 2023-03-21 | 192.26942             |
| 2023-03-22 | 192.26364             |
| 2023-03-23 | 192.20909             |
| 2023-03-24 | 192.09504             |
| 2023-03-25 | 192.01074             |
| 2023-03-26 | 192.07273             |
| 2023-03-27 | 247.81488             |
| 2023-03-28 | 295.17851             |
| 2023-03-29 | 295.23802             |
| 2023-03-30 | 347.80579             |
| 2023-03-31 | 398.10579             |
| 2023-04-01 | 399.00744             |
| 2023-04-02 | 399.07107             |
| 2023-04-03 | 451.17521             |
| 2023-04-04 | 494.33141             |
| 2023-04-05 | 494.06446             |
| 2023-04-06 | 494.50661             |
| 2023-04-07 | 520.31488             |
| 2023-04-08 | 591.11901             |
| 2023-04-09 | 590.98182             |
| 2023-04-10 | 591.10826             |
| 2023-04-11 | 589.97025             |
| 2023-04-12 | 567.80496             |
| 2023-04-13 | 591.93471             |
| 2023-04-14 | 600.83416             |
| 2023-04-15 | 695.07686             |
| 2023-04-16 | 694.55785             |
| 2023-04-17 | 694.1719              |
| 2023-04-18 | 693.50496             |
| 2023-04-19 | 692.68678             |
| 2023-04-20 | 692.54793             |
| 2023-04-21 | 692.39256             |
| 2023-04-22 | 692.61818             |
| 2023-04-23 | 692.52893             |
| 2023-04-24 | 692.33058             |
| 2023-04-25 | 692.29256             |
| 2023-04-26 | 691.92397             |
| 2023-04-27 | 691.78873             |
| 2023-04-28 | 692.06446             |
| 2023-04-29 | 692.18926             |
| 2023-04-30 | 692.12893             |
| 2023-05-01 | 692.44132             |
| 2023-05-02 | 693.04215             |
| 2023-05-03 | 693.05868             |
| 2023-05-04 | 693.67438             |
| 2023-05-05 | 694.04711             |
| 2023-05-06 | 694.49835             |
| 2023-05-07 | 694.71074             |
| 2023-05-08 | 695.44628             |
| 2023-05-09 | 695.63719             |
| 2023-05-10 | 635.42231             |
| 2023-05-11 | 593.97355             |
| 2023-05-12 | 594.54463             |
| 2023-05-13 | 594.94711             |
| 2023-05-14 | 595.8281              |
| 2023-05-15 | 596.33141             |
| 2023-05-16 | 597.17355             |
| 2023-05-17 | 665.53719             |
| 2023-05-18 | 695.98347             |
| 2023-05-19 | 697.05455             |
| 2023-05-20 | 698.47521             |
| 2023-05-21 | 699.22727             |
| 2023-05-22 | 699.99587             |
| 2023-05-23 | 754.44132             |
| 2023-05-24 | 791.50909             |
| 2023-05-25 | 793.27355             |
| 2023-05-26 | 794.46859             |
| 2023-05-27 | 795.45372             |
| 2023-05-28 | 796.70433             |
| 2023-05-29 | 797.91901             |
| 2023-05-30 | 798.7562              |
| 2023-05-31 | 799.02562             |
| 2023-06-01 | 731.1562              |
| 2023-06-02 | 513.86942             |
| 2023-06-03 | 388.94545             |
| 2023-06-04 | 389.34793             |
| 2023-06-05 | 389.57769             |
| 2023-06-06 | 389.66694             |
| 2023-06-07 | 284.93141             |
| 2023-06-08 | 218.55984             |
| 2023-06-09 | 174.1281              |
| 2023-06-10 | 153.16033             |
| 2023-06-11 | 153.34628             |
| 2023-06-12 | 153.54463             |
| 2023-06-13 | 153.88678             |
| 2023-06-14 | 154.08595             |
| 2023-06-15 | 151.92231             |
| 2023-06-16 | 149.4438              |
| 2023-06-17 | 149.32975             |
| 2023-06-18 | 149.41818             |
| 2023-06-19 | 159.90165             |
| 2023-06-20 | 177.53388             |
| 2023-06-21 | 168.7562              |
| 2023-06-22 | 146.83471             |
| 2023-06-23 | 146.86033             |
| 2023-06-24 | 146.91818             |
| 2023-06-25 | 146.95785             |
| 2023-06-26 | 147.11322             |
| 2023-06-27 | 147.05041             |
| 2023-06-28 | 147.19835             |
| 2023-06-29 | 147.22314             |
| 2023-06-30 | 147.02975             |
| 2023-07-01 | 146.93719             |
| 2023-07-02 | 146.90744             |
| 2023-07-03 | 146.89008             |
| 2023-07-04 | 146.88678             |
| 2023-07-05 | 147.32213             |
| 2023-07-06 | 142.78448             |
| 2023-07-07 | 146.91157             |
| 2023-07-08 | 146.96198             |
| 2023-07-09 | 202.2438              |
| 2023-07-10 | 340.79174             |
| 2023-07-11 | 425.19256             |
| 2023-07-12 | 595.5562              |
| 2023-07-13 | 728.56446             |
| 2023-07-14 | 726.42727             |
| 2023-07-15 | 675.50496             |
| 2023-07-16 | 657.43802             |
| 2023-07-17 | 636.30248             |
| 2023-07-18 | 618.51488             |
| 2023-07-19 | 625.32149             |
| 2023-07-20 | 632.76942             |
| 2023-07-21 | 632.56033             |
| 2023-07-22 | 632.60331             |
| 2023-07-23 | 632.19421             |
| 2023-07-24 | 631.36198             |
| 2023-07-25 | 630.60826             |
| 2023-07-26 | 629.90496             |
| 2023-07-27 | 629.86364             |
| 2023-07-28 | 605.71818             |
| 2023-07-29 | 589.49339             |
| 2023-07-30 | 589.56033             |
| 2023-07-31 | 589.07769             |
| 2023-08-01 | 587.86446             |
| 2023-08-02 | 587.28678             |
| 2023-08-03 | 587.10331             |
| 2023-08-04 | 587.67769             |
| 2023-08-05 | 587.64876             |
| 2023-08-06 | 587.21901             |
| 2023-08-07 | 586.73471             |
| 2023-08-08 | 586.59917             |
| 2023-08-09 | 599.10661             |
| 2023-08-10 | 620.57273             |
| 2023-08-11 | 628.98843             |
| 2023-08-12 | 628.85124             |
| 2023-08-13 | 628.88264             |
| 2023-08-14 | 640.97968             |
| 2023-08-15 | 670.84545             |
| 2023-08-16 | 659.79256             |
| 2023-08-17 | 644.19174             |
| 2023-08-18 | 626.33884             |
| 2023-08-19 | 614.70661             |
| 2023-08-20 | 607.1595              |
| 2023-08-21 | 607.00744             |
| 2023-08-22 | 606.05372             |
| 2023-08-23 | 605.19504             |
| 2023-08-24 | 605.15124             |
| 2023-08-25 | 586.49174             |
| 2023-08-26 | 574.6281              |
| 2023-08-27 | 574.53884             |
| 2023-08-28 | 574.09669             |
| 2023-08-29 | 573.66942             |
| 2023-08-30 | 536.05868             |
| 2023-08-31 | 473.20165             |
| 2023-09-01 | 472.81983             |
| 2023-09-02 | 454.61488             |
| 2023-09-03 | 441.47769             |
| 2023-09-04 | 441.44711             |
| 2023-09-05 | 429.18843             |
| 2023-09-06 | 418.30248             |
| 2023-09-07 | 417.75041             |
| 2023-09-08 | 416.41653             |
| 2023-09-09 | 415.56529             |
| 2023-09-10 | 414.99587             |
| 2023-09-11 | 414.50413             |
| 2023-09-12 | 414.23471             |
| 2023-09-13 | 413.76198             |
| 2023-09-14 | 413.57934             |
| 2023-09-15 | 413.53967             |
| 2023-09-16 | 399.42893             |
| 2023-09-17 | 360.7438              |
| 2023-09-18 | 361.06281             |
| 2023-09-19 | 361.17934             |
| 2023-09-20 | 361.11157             |
| 2023-09-21 | 438.91157             |
| 2023-09-22 | 548.09421             |
| 2023-09-23 | 608.3686              |
| 2023-09-24 | 608.57355             |
| 2023-09-25 | 608.22149             |
| 2023-09-26 | 608.19256             |
| 2023-09-27 | 608.14628             |
| 2023-09-28 | 607.93719             |
| 2023-09-29 | 607.68678             |
| 2023-09-30 | 607.37035             |
| 2023-10-01 | 607.04959             |
| 2023-10-02 | 606.10331             |
| 2023-10-03 | 604.92066             |
| 2023-10-04 | 604.62893             |
| 2023-10-05 | 604.11736             |
| 2023-10-06 | 603.77025             |
| 2023-10-07 | 602.95041             |
| 2023-10-08 | 602.51818             |
| 2023-10-09 | 602.32066             |
| 2023-10-10 | 602.23058             |
| 2023-10-11 | 602.0124              |
| 2023-10-12 | 601.21405             |
| 2023-10-13 | 601.28264             |
| 2023-10-14 | 601.24711             |
| 2023-10-15 | 601.02645             |
| 2023-10-16 | 317.65455             |
| 2023-10-17 | 0.0                   |
| 2023-10-18 | 0.0                   |
| 2023-10-19 | 0.0                   |
| 2023-10-20 | 0.0                   |
| 2023-10-21 | 0.0                   |
| 2023-10-22 | 0.0                   |
| 2023-10-23 | 0.0                   |
| 2023-10-24 | 0.0                   |
| 2023-10-25 | 0.20331               |
| 2023-10-26 | 0.0                   |
| 2023-10-27 | 21.53967              |
| 2023-10-28 | 41.45868              |
| 2023-10-29 | 41.67603              |
| 2023-10-30 | 41.64711              |
| 2023-10-31 | 42.00744              |
| 2023-11-01 | 40.0124               |
| 2023-11-02 | 42.55372              |
| 2023-11-03 | 42.65372              |
| 2023-11-04 | 42.7124               |
| 2023-11-05 | 43.04545              |
| 2023-11-06 | 43.24711              |
| 2023-11-07 | 43.39256              |
| 2023-11-08 | 43.77107              |
| 2023-11-09 | 43.86777              |
| 2023-11-10 | 44.19917              |
| 2023-11-11 | 44.27025              |
| 2023-11-12 | 44.35041              |
| 2023-11-13 | 44.58099              |
| 2023-11-14 | 44.7562               |
| 2023-11-15 | 44.90413              |
| 2023-11-16 | 45.26777              |
| 2023-11-17 | 45.44876              |
| 2023-11-18 | 45.81322              |
| 2023-11-19 | 46.0124               |
| 2023-11-20 | 46.27521              |
| 2023-11-21 | 46.38678              |
| 2023-11-22 | 46.38678              |
| 2023-11-23 | 46.38678              |
| 2023-11-24 | 46.38678              |
| 2023-11-25 | 46.38678              |
| 2023-11-26 | 46.38678              |
| 2023-11-27 | 48.52066              |
| 2023-11-28 | 48.65124              |
| 2023-11-29 | 48.86116              |
| 2023-11-30 | 49.05289              |
| 2023-12-01 | 49.19421              |
| 2023-12-02 | 49.18347              |
| 2023-12-03 | 49.11488              |
| 2023-12-04 | 49.22893              |
| 2023-12-05 | 49.37851              |
| 2023-12-06 | 49.50331              |
| 2023-12-07 | 49.56942              |
| 2023-12-08 | 49.52893              |
| 2023-12-09 | 49.58347              |
| 2023-12-10 | 49.71322              |
| 2023-12-11 | 49.78099              |
| 2023-12-12 | 49.82039              |
| 2023-12-13 | 49.86116              |
| 2023-12-14 | 49.8876               |
| 2023-12-15 | 49.88926              |
| 2023-12-16 | 50.00744              |
| 2023-12-17 | 50.06281              |
| 2023-12-18 | 50.07686              |
| 2023-12-19 | 50.10661              |
| 2023-12-20 | 35.69091              |
| 2023-12-21 | 33.41653              |
| 2023-12-22 | 106.28347             |
| 2023-12-23 | 104.8314              |
| 2023-12-24 | 104.22149             |
| 2023-12-25 | 103.75207             |
| 2023-12-26 | 103.46446             |
| 2023-12-27 | 103.20909             |
| 2023-12-28 | 103.09504             |
| 2023-12-29 | 102.94298             |
| 2023-12-30 | 102.86281             |
| 2023-12-31 | 102.72479             |
| 2024-01-01 | 102.74876             |
| 2024-01-02 | 102.66116             |
| 2024-01-03 | 102.66777             |
| 2024-01-04 | 102.45124             |
| 2024-01-05 | 102.29504             |
| 2024-01-06 | 102.36612             |
| 2024-01-07 | 102.41653             |
| 2024-01-08 | 102.24545             |
| 2024-01-09 | 102.31405             |
| 2024-01-10 | 102.17025             |
| 2024-01-11 | 102.03554             |
| 2024-01-12 | 102.10496             |
| 2024-01-13 | 101.93471             |
| 2024-01-14 | 102.01983             |
| 2024-01-15 | 101.84793             |
| 2024-01-16 | 102.12149             |
| 2024-01-17 | 102.0562              |
| 2024-01-18 | 101.9124              |
| 2024-01-19 | 102.09091             |
| 2024-01-20 | 102.09256             |
| 2024-01-21 | 102.09752             |
| 2024-01-22 | 102.17025             |
| 2024-01-23 | 102.24628             |
| 2024-01-24 | 102.24876             |
| 2024-01-25 | 102.29752             |
| 2024-01-26 | 102.24298             |
| 2024-01-27 | 102.26777             |
| 2024-01-28 | 102.26033             |
| 2024-01-29 | 102.2562              |
| 2024-01-30 | 102.24215             |
| 2024-01-31 | 102.24242             |
| 2024-02-01 | 102.2843              |
| 2024-02-02 | 102.25289             |
| 2024-02-03 | 102.07355             |
| 2024-02-04 | 102.16364             |
| 2024-02-05 | 102.29174             |
| 2024-02-06 | 102.31488             |
| 2024-02-07 | 102.37906             |
| 2024-02-08 | 102.33802             |
| 2024-02-09 | 54.22975              |
| 2024-02-10 | 29.75207              |
| 2024-02-11 | 29.75207              |
| 2024-02-12 | 29.75207              |
| 2024-02-13 | 29.75207              |
| 2024-02-14 | 29.75207              |
| 2024-02-15 | 29.75207              |
| 2024-02-16 | 29.75207              |
| 2024-02-17 | 29.75207              |
| 2024-02-18 | 29.75207              |
| 2024-02-19 | 29.75207              |
| 2024-02-20 | 29.75207              |
| 2024-02-21 | 29.75207              |
| 2024-02-22 | 29.75207              |
| 2024-02-23 | 29.75207              |
| 2024-02-24 | 29.75207              |
| 2024-02-25 | 29.75207              |
| 2024-02-26 | 29.75207              |
| 2024-02-27 | 29.75207              |
| 2024-02-28 | 29.75207              |
| 2024-02-29 | 29.75207              |
| 2024-03-01 | 29.75207              |
| 2024-03-02 | 29.75207              |
| 2024-03-03 | 29.75207              |
| 2024-03-04 | 29.75207              |
| 2024-03-05 | 29.75207              |
| 2024-03-06 | 29.75207              |
| 2024-03-07 | 29.75207              |
| 2024-03-08 | 29.75207              |
| 2024-03-09 | 29.75207              |
| 2024-03-10 | 138.87669             |
| 2024-03-11 | 138.60496             |
| 2024-03-12 | 138.6962              |
| 2024-03-13 | 138.50182             |
| 2024-03-14 | 138.87868             |
| 2024-03-15 | 139.13455             |
| 2024-03-16 | 138.78942             |
| 2024-03-17 | 138.79934             |
| 2024-03-18 | 138.80132             |
| 2024-03-19 | 138.72595             |
| 2024-03-20 | 165.97091             |
| 2024-03-21 | 183.90545             |
| 2024-03-22 | 212.2076              |
| 2024-03-23 | 212.57256             |
| 2024-03-24 | 212.58446             |
| 2024-03-25 | 212.71736             |
| 2024-03-26 | 212.77686             |
| 2024-03-27 | 212.79868             |
| 2024-03-28 | 212.99107             |
| 2024-03-29 | 267.1319              |
| 2024-03-30 | 301.29521             |
| 2024-03-31 | 301.40033             |
| 2024-04-01 | 301.36066             |
| 2024-04-02 | 301.28926             |
| 2024-04-03 | 301.19603             |
| 2024-04-04 | 301.07107             |
| 2024-04-05 | 301.09091             |
| 2024-04-06 | 301.48165             |
| 2024-04-07 | 301.94975             |
| 2024-04-08 | 302.22545             |
| 2024-04-09 | 302.33653             |
| 2024-04-10 | 302.61223             |
| 2024-04-11 | 302.80463             |
| 2024-04-12 | 302.81256             |
| 2024-04-13 | 302.79273             |
| 2024-04-14 | 302.97917             |
| 2024-04-15 | 295.08694             |
| 2024-04-16 | 290.29488             |
| 2024-04-17 | 290.09851             |
| 2024-04-18 | 290.09851             |
| 2024-04-19 | 291.52066             |
| 2024-04-20 | 291.86975             |
| 2024-04-21 | 292.00661             |
| 2024-04-22 | 292.05818             |
| 2024-04-23 | 292.26645             |
| 2024-04-24 | 292.44099             |
| 2024-04-25 | 287.96231             |
| 2024-04-26 | 293.34942             |
| 2024-04-27 | 293.82545             |
| 2024-04-28 | 296.3686              |
| 2024-04-29 | 298.35884             |
| 2024-04-30 | 297.13785             |
| 2024-05-01 | 295.36926             |
| 2024-05-02 | 296.15901             |
| 2024-05-03 | 295.3762              |
| 2024-05-04 | 297.05207             |
| 2024-05-05 | 295.50149             |
| 2024-05-06 | 294.08198             |
| 2024-05-07 | 295.83339             |
| 2024-05-08 | 295.56628             |
| 2024-05-09 | 295.89041             |
| 2024-05-10 | 296.30579             |
| 2024-05-11 | 295.6514              |
| 2024-05-12 | 294.98645             |
| 2024-05-13 | 294.63835             |
| 2024-05-14 | 294.67521             |
| 2024-05-15 | 298.09008             |
| 2024-05-16 | 299.31785             |
| 2024-05-17 | 299.16215             |
| 2024-05-18 | 300.37901             |
| 2024-05-19 | 286.13174             |
| 2024-05-20 | 244.30068             |
| 2024-05-21 | 297.72331             |
| 2024-05-22 | 298.86744             |
| 2024-05-23 | 293.13504             |
| 2024-05-24 | 299.09653             |
| 2024-05-25 | 299.97008             |
| 2024-05-26 | 296.58529             |
| 2024-05-27 | 296.37967             |
| 2024-05-28 | 297.4995              |
| 2024-05-29 | 297.93818             |
| 2024-05-30 | 386.23322             |
| 2024-05-31 | 509.69058             |
| 2024-06-01 | 512.16678             |
| 2024-06-02 | 515.03355             |
| 2024-06-03 | 0.0                   |
| 2024-06-04 | 0.0                   |