datetime,release volume1990-06-06,166.611571990-06-07,166.611571990-06-08,166.611571990-06-09,166.611571990-06-10,166.611571990-06-11,166.611571990-06-12,166.611571990-06-13,166.611571990-06-14,166.611571990-06-15,166.611571990-06-16,166.611571990-06-17,166.611571990-06-18,166.611571990-06-19,166.611571990-06-20,166.611571990-06-21,166.611571990-06-22,166.611571990-06-23,166.611571990-06-24,166.611571990-06-25,166.611571990-06-26,166.611571990-06-27,166.611571990-06-28,166.611571990-06-29,166.611571990-06-30,166.611571990-07-01,166.611571990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,162.644631990-07-20,158.677691990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,154.710741990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,152.727271990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,152.727271990-08-23,152.727271990-08-24,1990-08-25,152.727271990-08-26,1990-08-27,1990-08-28,148.760331990-08-29,148.760331990-08-30,148.760331990-08-31,148.760331990-09-01,138.842981990-09-02,138.842981990-09-03,138.842981990-09-04,128.925621990-09-05,128.925621990-09-06,128.925621990-09-07,130.909091990-09-08,126.942151990-09-09,126.942151990-09-10,126.942151990-09-11,126.942151990-09-12,126.942151990-09-13,126.942151990-09-14,126.942151990-09-15,126.942151990-09-16,126.942151990-09-17,126.942151990-09-18,126.942151990-09-19,124.958681990-09-20,122.975211990-09-21,124.958681990-09-22,109.090911990-09-23,97.190081990-09-24,79.338841990-09-25,69.421491990-09-26,65.454551990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,0.01991-03-27,0.01991-03-28,0.01991-03-29,0.01991-03-30,0.01991-03-31,0.01991-04-01,0.01991-04-02,0.01991-04-03,0.01991-04-04,0.01991-04-05,0.01991-04-06,0.01991-04-07,0.01991-04-08,0.01991-04-09,0.01991-04-10,0.01991-04-11,0.01991-04-12,0.01991-04-13,0.01991-04-14,0.01991-04-15,0.01991-04-16,0.01991-04-17,0.01991-04-18,0.01991-04-19,0.01991-04-20,0.01991-04-21,0.01991-04-22,0.01991-04-23,0.01991-04-24,0.01991-04-25,0.01991-04-26,0.01991-04-27,0.01991-04-28,0.01991-04-29,0.01991-04-30,0.01991-05-01,0.01991-05-02,0.01991-05-03,0.01991-05-04,0.01991-05-05,0.01991-05-06,0.01991-05-07,0.01991-05-08,0.01991-05-09,0.01991-05-10,0.01991-05-11,0.01991-05-12,0.01991-05-13,0.01991-05-14,0.01991-05-15,0.01991-05-16,0.01991-05-17,1991-05-18,11.900831991-05-19,11.900831991-05-20,11.900831991-05-21,11.900831991-05-22,11.900831991-05-23,11.900831991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,15.91998-11-02,15.91998-11-03,15.91998-11-04,15.71998-11-05,15.71998-11-06,15.71998-11-07,15.51998-11-08,15.51998-11-09,15.51998-11-10,15.31998-11-11,15.31998-11-12,15.31998-11-13,15.11998-11-14,15.11998-11-15,15.11998-11-16,14.91998-11-17,14.91998-11-18,14.91998-11-19,14.71998-11-20,14.71998-11-21,14.71998-11-22,14.71998-11-23,14.51998-11-24,14.51998-11-25,14.51998-11-26,14.31998-11-27,14.31998-11-28,14.31998-11-29,14.11998-11-30,14.11998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,84.495872006-10-02,83.305792006-10-03,75.570252006-10-04,59.900832006-10-05,60.099172006-10-06,59.900832006-10-07,59.900832006-10-08,59.900832006-10-09,59.900832006-10-10,60.099172006-10-11,60.099172006-10-12,60.099172006-10-13,52.165292006-10-14,38.876032006-10-15,38.876032006-10-16,39.669422006-10-17,29.355372006-10-18,10.809922006-10-19,10.809922006-10-20,10.809922006-10-21,10.849592006-10-22,10.849592006-10-23,11.107442006-10-24,11.821492006-10-25,12.297522006-10-26,12.297522006-10-27,12.297522006-10-28,12.297522006-10-29,12.297522006-10-30,13.289262006-10-31,14.91572006-11-01,17.137192006-11-02,17.137192006-11-03,15.649592006-11-04,15.490912006-11-05,15.471072006-11-06,13.804962006-11-07,11.900832006-11-08,12.099172006-11-09,12.297522006-11-10,12.277692006-11-11,12.238022006-11-12,12.297522006-11-13,12.495872006-11-14,13.685952006-11-15,12.555372006-11-16,12.694212006-11-17,13.745452006-11-18,13.785122006-11-19,13.685952006-11-20,13.685952006-11-21,13.745452006-11-22,13.844632006-11-23,13.844632006-11-24,13.844632006-11-25,13.864462006-11-26,13.844632006-11-27,13.844632006-11-28,13.844632006-11-29,13.844632006-11-30,13.844632006-12-01,13.844632006-12-02,13.844632006-12-03,13.844632006-12-04,13.844632006-12-05,13.844632006-12-06,13.844632006-12-07,13.844632006-12-08,13.844632006-12-09,13.844632006-12-10,13.844632006-12-11,13.844632006-12-12,13.844632006-12-13,13.844632006-12-14,14.479342006-12-15,14.876032006-12-16,15.451242006-12-17,15.629752006-12-18,15.867772006-12-19,15.867772006-12-20,15.867772006-12-21,16.323972006-12-22,17.077692006-12-23,17.018182006-12-24,17.077692006-12-25,16.423142006-12-26,15.788432006-12-27,16.720662006-12-28,15.927272006-12-29,16.105792006-12-30,16.383472006-12-31,16.304132007-01-01,16.561982007-01-02,16.958682007-01-03,17.137192007-01-04,17.137192007-01-05,17.137192007-01-06,17.137192007-01-07,17.176862007-01-08,17.71242007-01-09,18.188432007-01-10,18.406612007-01-11,18.664462007-01-12,18.485952007-01-13,17.71242007-01-14,17.137192007-01-15,17.137192007-01-16,17.137192007-01-17,17.137192007-01-18,17.137192007-01-19,17.137192007-01-20,17.137192007-01-21,17.137192007-01-22,17.137192007-01-23,17.157022007-01-24,17.137192007-01-25,17.474382007-01-26,18.882642007-01-27,18.763642007-01-28,18.882642007-01-29,17.930582007-01-30,17.295872007-01-31,18.208262007-02-01,18.862812007-02-02,18.882642007-02-03,18.882642007-02-04,18.882642007-02-05,18.882642007-02-06,17.276032007-02-07,17.137192007-02-08,17.077692007-02-09,17.137192007-02-10,17.157022007-02-11,17.83142007-02-12,17.137192007-02-13,17.137192007-02-14,17.137192007-02-15,17.137192007-02-16,17.057852007-02-17,17.057852007-02-18,17.137192007-02-19,17.25622007-02-20,17.137192007-02-21,17.137192007-02-22,17.157022007-02-23,18.049592007-02-24,17.414882007-02-25,17.176862007-02-26,16.601652007-02-27,16.34382007-02-28,15.550412007-03-01,16.403312007-03-02,16.145452007-03-03,16.046282007-03-04,15.82812007-03-05,16.561982007-03-06,17.137192007-03-07,17.137192007-03-08,17.137192007-03-09,17.137192007-03-10,17.137192007-03-11,17.137192007-03-12,17.137192007-03-13,17.137192007-03-14,17.137192007-03-15,17.137192007-03-16,17.137192007-03-17,17.137192007-03-18,16.542152007-03-19,16.383472007-03-20,17.137192007-03-21,17.137192007-03-22,17.137192007-03-23,17.137192007-03-24,17.137192007-03-25,17.137192007-03-26,17.137192007-03-27,17.137192007-03-28,17.137192007-03-29,17.137192007-03-30,17.137192007-03-31,17.137192007-04-01,17.137192007-04-02,17.137192007-04-03,17.137192007-04-04,17.137192007-04-05,17.137192007-04-06,17.137192007-04-07,17.117362007-04-08,15.451242007-04-09,15.451242007-04-10,15.82812007-04-11,16.819832007-04-12,16.958682007-04-13,17.117362007-04-14,17.097522007-04-15,17.137192007-04-16,17.137192007-04-17,17.137192007-04-18,17.137192007-04-19,15.907442007-04-20,16.363642007-04-21,16.74052007-04-22,16.978512007-04-23,16.85952007-04-24,16.760332007-04-25,17.137192007-04-26,17.137192007-04-27,17.137192007-04-28,16.006612007-04-29,15.451242007-04-30,15.451242007-05-01,15.451242007-05-02,35.900832007-05-03,69.223142007-05-04,92.62812007-05-05,123.570252007-05-06,135.471072007-05-07,138.446282007-05-08,133.685952007-05-09,126.545452007-05-10,119.008262007-05-11,113.652892007-05-12,112.066122007-05-13,111.471072007-05-14,112.462812007-05-15,113.652892007-05-16,117.421492007-05-17,117.223142007-05-18,115.438022007-05-19,113.454552007-05-20,110.677692007-05-21,114.247932007-05-22,123.76862007-05-23,121.983472007-05-24,116.62812007-05-25,110.280992007-05-26,103.14052007-05-27,95.404962007-05-28,91.438022007-05-29,83.702482007-05-30,105.123972007-05-31,102.545452007-06-01,121.983472007-06-02,119.008262007-06-03,110.082642007-06-04,105.917362007-06-05,105.917362007-06-06,105.917362007-06-07,105.917362007-06-08,105.917362007-06-09,105.917362007-06-10,105.917362007-06-11,145.785122007-06-12,164.429752007-06-13,165.024792007-06-14,165.024792007-06-15,165.024792007-06-16,165.024792007-06-17,165.024792007-06-18,214.214882007-06-19,255.867772007-06-20,255.867772007-06-21,255.867772007-06-22,255.867772007-06-23,255.867772007-06-24,253.88432007-06-25,281.652892007-06-26,291.570252007-06-27,291.570252007-06-28,291.570252007-06-29,291.570252007-06-30,291.570252007-07-01,289.586782007-07-02,287.603312007-07-03,285.619832007-07-04,283.636362007-07-05,283.636362007-07-06,283.636362007-07-07,285.619832007-07-08,281.652892007-07-09,281.652892007-07-10,279.669422007-07-11,277.685952007-07-12,277.685952007-07-13,277.685952007-07-14,277.685952007-07-15,275.702482007-07-16,275.702482007-07-17,271.735542007-07-18,271.735542007-07-19,271.735542007-07-20,271.735542007-07-21,271.735542007-07-22,271.735542007-07-23,269.752072007-07-24,261.818182007-07-25,261.818182007-07-26,261.818182007-07-27,261.818182007-07-28,261.818182007-07-29,261.818182007-07-30,257.851242007-07-31,257.851242007-08-01,257.851242007-08-02,257.851242007-08-03,257.851242007-08-04,255.867772007-08-05,255.867772007-08-06,251.900832007-08-07,251.900832007-08-08,251.900832007-08-09,251.900832007-08-10,251.900832007-08-11,253.88432007-08-12,255.867772007-08-13,255.867772007-08-14,255.867772007-08-15,255.867772007-08-16,257.851242007-08-17,255.867772007-08-18,253.88432007-08-19,253.88432007-08-20,253.88432007-08-21,257.851242007-08-22,259.834712007-08-23,257.851242007-08-24,257.851242007-08-25,257.851242007-08-26,257.851242007-08-27,257.851242007-08-28,257.851242007-08-29,255.867772007-08-30,255.867772007-08-31,255.867772007-09-01,251.900832007-09-02,251.900832007-09-03,249.917362007-09-04,247.933882007-09-05,247.933882007-09-06,247.933882007-09-07,210.247932007-09-08,169.388432007-09-09,138.049592007-09-10,138.049592007-09-11,138.049592007-09-12,138.049592007-09-13,138.049592007-09-14,138.049592007-09-15,138.049592007-09-16,138.049592007-09-17,138.049592007-09-18,138.049592007-09-19,139.834712007-09-20,141.024792007-09-21,122.776862007-09-22,100.760332007-09-23,94.809922007-09-24,84.892562007-09-25,62.677692007-09-26,62.677692007-09-27,75.37192007-09-28,122.776862007-09-29,149.355372007-09-30,152.132232007-10-01,146.181822007-10-02,131.900832007-10-03,130.51242007-10-04,130.51242007-10-05,124.363642007-10-06,107.107442007-10-07,106.314052007-10-08,101.553722007-10-09,85.88432007-10-10,80.925622007-10-11,63.272732007-10-12,50.181822007-10-13,49.388432007-10-14,49.388432007-10-15,42.446282007-10-16,27.37192007-10-17,19.418182007-10-18,16.978512007-10-19,12.257852007-10-20,13.209922007-10-21,13.5867800000000012007-10-22,13.150412007-10-23,12.45622007-10-24,12.297522007-10-25,12.297522007-10-26,12.297522007-10-27,12.138842007-10-28,11.504132007-10-29,11.861162007-10-30,12.238022007-10-31,12.297522007-11-01,12.297522007-11-02,11.285952007-11-03,8.747112007-11-04,9.08432007-11-05,10.393392007-11-06,10.809922007-11-07,11.623142007-11-08,10.63142007-11-09,8.072732007-11-10,8.072732007-11-11,8.072732007-11-12,9.1636400000000012007-11-13,9.719012007-11-14,10.175212007-11-15,9.917362007-11-16,9.619832007-11-17,9.441322007-11-18,8.191742007-11-19,8.608262007-11-20,9.203312007-11-21,8.965292007-11-22,8.667772007-11-23,8.11242007-11-24,8.072732007-11-25,8.11242007-11-26,8.191742007-11-27,8.826452007-11-28,8.072732007-11-29,8.072732007-11-30,8.072732007-12-01,8.072732007-12-02,8.072732007-12-03,8.072732007-12-04,8.072732007-12-05,8.072732007-12-06,8.092562007-12-07,8.310742007-12-08,8.310742007-12-09,8.132232007-12-10,8.647932007-12-11,9.54052007-12-12,10.095872007-12-13,10.51242007-12-14,10.710742007-12-15,10.532232007-12-16,10.63142007-12-17,9.9966900000000012007-12-18,9.401652007-12-19,9.401652007-12-20,9.461162007-12-21,9.401652007-12-22,9.401652007-12-23,9.401652007-12-24,9.441322007-12-25,9.401652007-12-26,9.401652007-12-27,9.401652007-12-28,9.54052007-12-29,9.520662007-12-30,9.401652007-12-31,9.401652008-01-01,9.441322008-01-02,9.461162008-01-03,9.401652008-01-04,10.433062008-01-05,11.523972008-01-06,11.08762008-01-07,10.809922008-01-08,10.809922008-01-09,10.809922008-01-10,10.809922008-01-11,10.809922008-01-12,10.809922008-01-13,10.809922008-01-14,10.809922008-01-15,10.988432008-01-16,11.365292008-01-17,12.079342008-01-18,12.019832008-01-19,11.821492008-01-20,12.238022008-01-21,11.94052008-01-22,11.94052008-01-23,12.198352008-01-24,12.257852008-01-25,12.277692008-01-26,12.238022008-01-27,12.277692008-01-28,12.297522008-01-29,12.297522008-01-30,12.297522008-01-31,12.297522008-02-01,12.297522008-02-02,12.297522008-02-03,12.297522008-02-04,12.297522008-02-05,12.297522008-02-06,12.297522008-02-07,12.297522008-02-08,12.297522008-02-09,12.297522008-02-10,12.297522008-02-11,12.297522008-02-12,12.297522008-02-13,12.297522008-02-14,12.297522008-02-15,12.297522008-02-16,12.297522008-02-17,12.297522008-02-18,12.297522008-02-19,12.337192008-02-20,12.297522008-02-21,12.297522008-02-22,12.297522008-02-23,12.297522008-02-24,12.416532008-02-25,12.297522008-02-26,12.297522008-02-27,12.297522008-02-28,12.297522008-02-29,12.297522008-03-01,12.297522008-03-02,13.209922008-03-03,13.844632008-03-04,13.844632008-03-05,13.844632008-03-06,13.844632008-03-07,13.844632008-03-08,13.844632008-03-09,13.844632008-03-10,13.844632008-03-11,13.844632008-03-12,13.844632008-03-13,13.844632008-03-14,13.844632008-03-15,13.844632008-03-16,13.844632008-03-17,13.844632008-03-18,13.844632008-03-19,13.844632008-03-20,14.677692008-03-21,15.451242008-03-22,15.451242008-03-23,15.451242008-03-24,15.451242008-03-25,15.451242008-03-26,15.451242008-03-27,15.451242008-03-28,15.451242008-03-29,15.451242008-03-30,15.451242008-03-31,15.451242008-04-01,15.451242008-04-02,15.451242008-04-03,15.451242008-04-04,15.451242008-04-05,15.451242008-04-06,15.451242008-04-07,16.165292008-04-08,17.137192008-04-09,16.522312008-04-10,16.700832008-04-11,16.938842008-04-12,16.938842008-04-13,17.137192008-04-14,17.137192008-04-15,17.137192008-04-16,17.137192008-04-17,17.137192008-04-18,17.137192008-04-19,17.137192008-04-20,17.137192008-04-21,17.137192008-04-22,17.137192008-04-23,17.137192008-04-24,17.137192008-04-25,18.148762008-04-26,18.882642008-04-27,19.25952008-04-28,20.62812008-04-29,20.62812008-04-30,20.62812008-05-01,20.62812008-05-02,20.62812008-05-03,20.62812008-05-04,20.62812008-05-05,20.62812008-05-06,20.62812008-05-07,20.62812008-05-08,21.818182008-05-09,22.611572008-05-10,22.611572008-05-11,22.611572008-05-12,22.611572008-05-13,22.611572008-05-14,22.611572008-05-15,22.611572008-05-16,22.611572008-05-17,22.611572008-05-18,22.611572008-05-19,22.611572008-05-20,22.611572008-05-21,22.611572008-05-22,24.198352008-05-23,24.396692008-05-24,53.355372008-05-25,99.173552008-05-26,99.173552008-05-27,110.876032008-05-28,158.280992008-05-29,204.297522008-05-30,255.867772008-05-31,277.685952008-06-01,285.619832008-06-02,289.586782008-06-03,295.537192008-06-04,313.388432008-06-05,366.942152008-06-06,376.85952008-06-07,351.074382008-06-08,325.289262008-06-09,303.471072008-06-10,283.636362008-06-11,269.752072008-06-12,271.735542008-06-13,261.818182008-06-14,247.933882008-06-15,234.049592008-06-16,224.132232008-06-17,220.165292008-06-18,222.148762008-06-19,222.148762008-06-20,222.148762008-06-21,222.148762008-06-22,218.181822008-06-23,212.23142008-06-24,206.280992008-06-25,197.553722008-06-26,188.62812008-06-27,178.710742008-06-28,168.595042008-06-29,160.264462008-06-30,188.429752008-07-01,181.48762008-07-02,167.206612008-07-03,160.264462008-07-04,198.347112008-07-05,212.23142008-07-06,212.23142008-07-07,212.23142008-07-08,212.23142008-07-09,212.23142008-07-10,212.23142008-07-11,212.23142008-07-12,212.23142008-07-13,212.23142008-07-14,212.23142008-07-15,212.23142008-07-16,212.23142008-07-17,212.23142008-07-18,212.23142008-07-19,212.23142008-07-20,212.23142008-07-21,212.23142008-07-22,212.23142008-07-23,212.23142008-07-24,212.23142008-07-25,212.23142008-07-26,212.23142008-07-27,208.264462008-07-28,222.148762008-07-29,228.099172008-07-30,247.933882008-07-31,247.933882008-08-01,247.933882008-08-02,247.933882008-08-03,247.933882008-08-04,247.933882008-08-05,247.933882008-08-06,247.933882008-08-07,247.933882008-08-08,247.933882008-08-09,247.933882008-08-10,247.933882008-08-11,247.933882008-08-12,247.933882008-08-13,247.933882008-08-14,247.933882008-08-15,245.950412008-08-16,243.966942008-08-17,243.966942008-08-18,241.983472008-08-19,241.983472008-08-20,241.983472008-08-21,241.983472008-08-22,241.983472008-08-23,241.983472008-08-24,241.983472008-08-25,243.966942008-08-26,247.933882008-08-27,245.950412008-08-28,245.950412008-08-29,245.950412008-08-30,245.950412008-08-31,245.950412008-09-01,243.966942008-09-02,243.966942008-09-03,241.983472008-09-04,236.033062008-09-05,238.016532008-09-06,236.033062008-09-07,236.033062008-09-08,236.033062008-09-09,234.049592008-09-10,234.049592008-09-11,234.049592008-09-12,232.066122008-09-13,232.066122008-09-14,230.082642008-09-15,210.247932008-09-16,175.537192008-09-17,177.520662008-09-18,180.495872008-09-19,156.694212008-09-20,136.264462008-09-21,137.851242008-09-22,141.024792008-09-23,133.685952008-09-24,113.25622008-09-25,116.033062008-09-26,119.206612008-09-27,115.239672008-09-28,107.504132008-09-29,105.917362008-09-30,105.917362008-10-01,105.917362008-10-02,105.917362008-10-03,105.917362008-10-04,105.917362008-10-05,105.917362008-10-06,97.190082008-10-07,77.355372008-10-08,77.157022008-10-09,77.157022008-10-10,77.157022008-10-11,77.157022008-10-12,76.958682008-10-13,76.958682008-10-14,76.363642008-10-15,71.206612008-10-16,68.23142008-10-17,64.066122008-10-18,52.958682008-10-19,51.966942008-10-20,51.966942008-10-21,51.966942008-10-22,47.206612008-10-23,34.909092008-10-24,32.727272008-10-25,32.727272008-10-26,32.727272008-10-27,32.727272008-10-28,31.537192008-10-29,26.380172008-10-30,24.396692008-10-31,22.611572008-11-01,22.413222008-11-02,21.818182008-11-03,19.080992008-11-04,15.451242008-11-05,15.411572008-11-06,15.014882008-11-07,13.844632008-11-08,13.844632008-11-09,13.844632008-11-10,13.864462008-11-11,13.844632008-11-12,13.844632008-11-13,13.844632008-11-14,13.844632008-11-15,13.844632008-11-16,13.844632008-11-17,13.844632008-11-18,13.844632008-11-19,13.844632008-11-20,13.844632008-11-21,13.923972008-11-22,13.844632008-11-23,13.844632008-11-24,13.904132008-11-25,13.844632008-11-26,13.844632008-11-27,13.844632008-11-28,13.88432008-11-29,13.844632008-11-30,13.844632008-12-01,13.88432008-12-02,14.181822008-12-03,13.94382008-12-04,14.082642008-12-05,13.844632008-12-06,13.923972008-12-07,13.94382008-12-08,14.618182008-12-09,14.538842008-12-10,15.094212008-12-11,14.280992008-12-12,13.983472008-12-13,14.578512008-12-14,14.102482008-12-15,13.844632008-12-16,14.142152008-12-17,13.36862008-12-18,13.36862008-12-19,12.317362008-12-20,12.297522008-12-21,12.297522008-12-22,12.436362008-12-23,12.297522008-12-24,12.297522008-12-25,12.694212008-12-26,12.337192008-12-27,12.297522008-12-28,12.337192008-12-29,12.317362008-12-30,12.436362008-12-31,12.694212009-01-01,12.436362009-01-02,12.733882009-01-03,13.011572009-01-04,12.753722009-01-05,13.36862009-01-06,13.824792009-01-07,13.42812009-01-08,12.614882009-01-09,12.376862009-01-10,12.297522009-01-11,12.297522009-01-12,12.297522009-01-13,12.376862009-01-14,12.297522009-01-15,12.297522009-01-16,12.297522009-01-17,12.297522009-01-18,12.297522009-01-19,12.297522009-01-20,12.317362009-01-21,13.03142009-01-22,13.606612009-01-23,13.844632009-01-24,13.844632009-01-25,13.844632009-01-26,13.844632009-01-27,13.844632009-01-28,13.844632009-01-29,13.844632009-01-30,13.844632009-01-31,13.804962009-02-01,13.844632009-02-02,13.844632009-02-03,13.844632009-02-04,15.193392009-02-05,17.137192009-02-06,17.137192009-02-07,17.137192009-02-08,17.137192009-02-09,17.137192009-02-10,17.137192009-02-11,17.137192009-02-12,17.137192009-02-13,17.137192009-02-14,17.137192009-02-15,17.137192009-02-16,17.137192009-02-17,17.137192009-02-18,17.137192009-02-19,17.137192009-02-20,17.137192009-02-21,17.137192009-02-22,17.137192009-02-23,17.137192009-02-24,17.137192009-02-25,17.137192009-02-26,17.137192009-02-27,17.137192009-02-28,17.137192009-03-01,17.137192009-03-02,17.137192009-03-03,17.137192009-03-04,17.137192009-03-05,17.137192009-03-06,17.137192009-03-07,17.137192009-03-08,17.137192009-03-09,17.137192009-03-10,17.137192009-03-11,17.137192009-03-12,17.137192009-03-13,17.137192009-03-14,17.137192009-03-15,17.137192009-03-16,17.137192009-03-17,17.871072009-03-18,17.811572009-03-19,17.573552009-03-20,18.029752009-03-21,18.842982009-03-22,18.862812009-03-23,18.862812009-03-24,18.723972009-03-25,18.803312009-03-26,19.65622009-03-27,20.62812009-03-28,20.62812009-03-29,20.62812009-03-30,20.62812009-03-31,20.62812009-04-01,20.62812009-04-02,20.62812009-04-03,20.62812009-04-04,20.62812009-04-05,20.62812009-04-06,20.62812009-04-07,20.62812009-04-08,20.62812009-04-09,43.636362009-04-10,92.62812009-04-11,96.198352009-04-12,99.37192009-04-13,100.760332009-04-14,102.148762009-04-15,102.545452009-04-16,132.892562009-04-17,198.347112009-04-18,198.347112009-04-19,198.347112009-04-20,200.330582009-04-21,236.033062009-04-22,301.48762009-04-23,301.48762009-04-24,301.48762009-04-25,301.48762009-04-26,333.223142009-04-27,400.661162009-04-28,400.661162009-04-29,400.661162009-04-30,404.62812009-05-01,406.611572009-05-02,406.611572009-05-03,406.611572009-05-04,406.611572009-05-05,406.611572009-05-06,337.190082009-05-07,206.280992009-05-08,206.280992009-05-09,206.280992009-05-10,208.264462009-05-11,208.264462009-05-12,163.438022009-05-13,69.024792009-05-14,65.851242009-05-15,65.454552009-05-16,66.247932009-05-17,67.239672009-05-18,55.933882009-05-19,30.347112009-05-20,28.561982009-05-21,30.942152009-05-22,84.297522009-05-23,167.008262009-05-24,228.099172009-05-25,281.652892009-05-26,295.537192009-05-27,293.553722009-05-28,281.652892009-05-29,265.785122009-05-30,253.88432009-05-31,253.88432009-06-01,265.785122009-06-02,287.603312009-06-03,285.619832009-06-04,265.785122009-06-05,247.933882009-06-06,234.049592009-06-07,224.132232009-06-08,218.181822009-06-09,222.148762009-06-10,238.016532009-06-11,230.082642009-06-12,222.148762009-06-13,226.11572009-06-14,232.066122009-06-15,234.049592009-06-16,222.148762009-06-17,206.280992009-06-18,214.214882009-06-19,218.181822009-06-20,208.264462009-06-21,232.066122009-06-22,232.066122009-06-23,210.247932009-06-24,191.206612009-06-25,175.338842009-06-26,166.413222009-06-27,166.016532009-06-28,161.652892009-06-29,152.528932009-06-30,141.421492009-07-01,130.314052009-07-02,127.338842009-07-03,130.909092009-07-04,126.347112009-07-05,120.991742009-07-06,113.057852009-07-07,103.338842009-07-08,95.008262009-07-09,110.876032009-07-10,182.479342009-07-11,234.049592009-07-12,228.099172009-07-13,228.099172009-07-14,228.099172009-07-15,228.099172009-07-16,228.099172009-07-17,228.099172009-07-18,228.099172009-07-19,228.099172009-07-20,226.11572009-07-21,228.099172009-07-22,234.049592009-07-23,247.933882009-07-24,247.933882009-07-25,247.933882009-07-26,247.933882009-07-27,247.933882009-07-28,247.933882009-07-29,247.933882009-07-30,247.933882009-07-31,245.950412009-08-01,243.966942009-08-02,241.983472009-08-03,241.983472009-08-04,261.818182009-08-05,301.48762009-08-06,301.48762009-08-07,301.48762009-08-08,301.48762009-08-09,301.48762009-08-10,301.48762009-08-11,301.48762009-08-12,301.48762009-08-13,299.504132009-08-14,295.537192009-08-15,259.834712009-08-16,202.314052009-08-17,202.314052009-08-18,202.314052009-08-19,202.314052009-08-20,202.314052009-08-21,202.314052009-08-22,202.314052009-08-23,202.314052009-08-24,200.330582009-08-25,200.330582009-08-26,200.330582009-08-27,200.330582009-08-28,200.330582009-08-29,198.347112009-08-30,200.330582009-08-31,198.347112009-09-01,206.280992009-09-02,220.165292009-09-03,216.198352009-09-04,218.181822009-09-05,216.198352009-09-06,218.181822009-09-07,218.181822009-09-08,218.181822009-09-09,216.198352009-09-10,226.11572009-09-11,243.966942009-09-12,243.966942009-09-13,241.983472009-09-14,241.983472009-09-15,241.983472009-09-16,232.066122009-09-17,206.280992009-09-18,200.330582009-09-19,181.88432009-09-20,181.48762009-09-21,181.48762009-09-22,167.206612009-09-23,145.586782009-09-24,145.586782009-09-25,146.578512009-09-26,146.380172009-09-27,146.181822009-09-28,146.380172009-09-29,146.181822009-09-30,123.76862009-10-01,80.132232009-10-02,80.132232009-10-03,71.404962009-10-04,57.123972009-10-05,57.123972009-10-06,61.48762009-10-07,68.23142009-10-08,68.23142009-10-09,63.867772009-10-10,54.545452009-10-11,54.545452009-10-12,54.545452009-10-13,40.264462009-10-14,28.561982009-10-15,23.801652009-10-16,13.844632009-10-17,13.844632009-10-18,13.844632009-10-19,14.618182009-10-20,15.451242009-10-21,15.451242009-10-22,15.391742009-10-23,15.213222009-10-24,14.578512009-10-25,13.844632009-10-26,14.439672009-10-27,15.193392009-10-28,15.034712009-10-29,14.657852009-10-30,13.844632009-10-31,13.844632009-11-01,13.844632009-11-02,13.844632009-11-03,13.844632009-11-04,13.844632009-11-05,13.844632009-11-06,13.983472009-11-07,14.261162009-11-08,14.677692009-11-09,15.451242009-11-10,15.451242009-11-11,15.82812009-11-12,15.689262009-11-13,15.550412009-11-14,15.451242009-11-15,15.451242009-11-16,15.451242009-11-17,15.451242009-11-18,15.451242009-11-19,15.451242009-11-20,15.451242009-11-21,15.451242009-11-22,15.451242009-11-23,15.451242009-11-24,15.451242009-11-25,15.451242009-11-26,15.451242009-11-27,15.451242009-11-28,15.451242009-11-29,15.451242009-11-30,15.451242009-12-01,15.451242009-12-02,15.451242009-12-03,15.451242009-12-04,15.451242009-12-05,15.451242009-12-06,15.451242009-12-07,15.451242009-12-08,15.451242009-12-09,15.451242009-12-10,15.451242009-12-11,15.451242009-12-12,15.451242009-12-13,15.451242009-12-14,15.451242009-12-15,15.451242009-12-16,15.451242009-12-17,15.451242009-12-18,15.451242009-12-19,15.451242009-12-20,15.451242009-12-21,15.451242009-12-22,15.451242009-12-23,15.451242009-12-24,15.451242009-12-25,15.451242009-12-26,15.451242009-12-27,15.451242009-12-28,15.451242009-12-29,15.451242009-12-30,15.451242009-12-31,15.451242010-01-01,15.451242010-01-02,15.451242010-01-03,15.451242010-01-04,15.451242010-01-05,15.451242010-01-06,15.451242010-01-07,15.451242010-01-08,15.451242010-01-09,15.451242010-01-10,15.451242010-01-11,15.451242010-01-12,15.451242010-01-13,15.451242010-01-14,15.451242010-01-15,15.451242010-01-16,15.451242010-01-17,15.451242010-01-18,15.451242010-01-19,15.451242010-01-20,15.451242010-01-21,15.451242010-01-22,15.451242010-01-23,15.451242010-01-24,15.451242010-01-25,15.451242010-01-26,15.451242010-01-27,15.451242010-01-28,15.451242010-01-29,15.451242010-01-30,15.451242010-01-31,15.451242010-02-01,15.451242010-02-02,15.451242010-02-03,15.451242010-02-04,15.451242010-02-05,15.451242010-02-06,15.451242010-02-07,15.451242010-02-08,15.451242010-02-09,15.451242010-02-10,15.451242010-02-11,15.451242010-02-12,15.451242010-02-13,15.451242010-02-14,15.451242010-02-15,15.451242010-02-16,15.451242010-02-17,15.451242010-02-18,15.451242010-02-19,16.383472010-02-20,17.137192010-02-21,17.137192010-02-22,17.137192010-02-23,17.137192010-02-24,17.137192010-02-25,17.137192010-02-26,17.137192010-02-27,17.137192010-02-28,17.137192010-03-01,17.137192010-03-02,17.137192010-03-03,17.137192010-03-04,17.137192010-03-05,17.137192010-03-06,17.137192010-03-07,17.097522010-03-08,17.137192010-03-09,17.137192010-03-10,17.137192010-03-11,17.137192010-03-12,17.137192010-03-13,17.137192010-03-14,17.137192010-03-15,17.137192010-03-16,17.137192010-03-17,17.633062010-03-18,18.882642010-03-19,18.882642010-03-20,18.089262010-03-21,18.188432010-03-22,18.882642010-03-23,18.882642010-03-24,18.882642010-03-25,18.882642010-03-26,18.882642010-03-27,18.882642010-03-28,18.882642010-03-29,18.882642010-03-30,18.882642010-03-31,18.882642010-04-01,18.882642010-04-02,18.882642010-04-03,18.882642010-04-04,18.882642010-04-05,18.882642010-04-06,18.882642010-04-07,18.882642010-04-08,18.882642010-04-09,18.882642010-04-10,18.882642010-04-11,18.882642010-04-12,18.882642010-04-13,18.882642010-04-14,18.882642010-04-15,18.882642010-04-16,18.882642010-04-17,18.882642010-04-18,18.882642010-04-19,18.882642010-04-20,18.882642010-04-21,18.882642010-04-22,18.882642010-04-23,18.882642010-04-24,18.882642010-04-25,18.882642010-04-26,18.882642010-04-27,18.882642010-04-28,18.882642010-04-29,18.882642010-04-30,18.882642010-05-01,18.882642010-05-02,18.882642010-05-03,18.882642010-05-04,18.882642010-05-05,26.578512010-05-06,72.396692010-05-07,114.644632010-05-08,144.396692010-05-09,163.041322010-05-10,178.909092010-05-11,208.264462010-05-12,240.02010-05-13,238.016532010-05-14,224.132232010-05-15,220.165292010-05-16,216.198352010-05-17,218.181822010-05-18,226.11572010-05-19,255.867772010-05-20,281.652892010-05-21,281.652892010-05-22,309.421492010-05-23,311.404962010-05-24,333.223142010-05-25,339.173552010-05-26,319.338842010-05-27,297.520662010-05-28,285.619832010-05-29,287.603312010-05-30,293.553722010-05-31,287.603312010-06-01,285.619832010-06-02,285.619832010-06-03,285.619832010-06-04,287.603312010-06-05,297.520662010-06-06,307.438022010-06-07,315.37192010-06-08,331.239672010-06-09,341.157022010-06-10,345.123972010-06-11,341.157022010-06-12,378.842982010-06-13,392.727272010-06-14,351.074382010-06-15,303.471072010-06-16,269.752072010-06-17,251.900832010-06-18,238.016532010-06-19,218.181822010-06-20,200.330582010-06-21,184.066122010-06-22,173.157022010-06-23,164.23142010-06-24,156.099172010-06-25,143.404962010-06-26,131.305792010-06-27,123.76862010-06-28,115.636362010-06-29,107.702482010-06-30,141.619832010-07-01,206.280992010-07-02,198.347112010-07-03,247.933882010-07-04,357.024792010-07-05,347.107442010-07-06,347.107442010-07-07,349.090912010-07-08,335.206612010-07-09,315.37192010-07-10,287.603312010-07-11,255.867772010-07-12,255.867772010-07-13,257.851242010-07-14,255.867772010-07-15,240.02010-07-16,212.23142010-07-17,210.247932010-07-18,208.264462010-07-19,208.264462010-07-20,202.314052010-07-21,204.297522010-07-22,202.314052010-07-23,202.314052010-07-24,202.314052010-07-25,202.314052010-07-26,202.314052010-07-27,212.23142010-07-28,224.132232010-07-29,224.132232010-07-30,224.132232010-07-31,224.132232010-08-01,222.148762010-08-02,220.165292010-08-03,220.165292010-08-04,220.165292010-08-05,220.165292010-08-06,220.165292010-08-07,220.165292010-08-08,220.165292010-08-09,222.148762010-08-10,222.148762010-08-11,222.148762010-08-12,222.148762010-08-13,224.132232010-08-14,220.165292010-08-15,218.181822010-08-16,220.165292010-08-17,220.165292010-08-18,220.165292010-08-19,216.198352010-08-20,216.198352010-08-21,216.198352010-08-22,216.198352010-08-23,214.214882010-08-24,263.801652010-08-25,357.024792010-08-26,359.008262010-08-27,362.975212010-08-28,410.578512010-08-29,408.595042010-08-30,406.611572010-08-31,396.694212010-09-01,368.925622010-09-02,313.388432010-09-03,243.966942010-09-04,241.983472010-09-05,241.983472010-09-06,240.02010-09-07,240.02010-09-08,238.016532010-09-09,234.049592010-09-10,232.066122010-09-11,230.082642010-09-12,228.099172010-09-13,228.099172010-09-14,226.11572010-09-15,224.132232010-09-16,224.132232010-09-17,224.132232010-09-18,222.148762010-09-19,222.148762010-09-20,220.165292010-09-21,220.165292010-09-22,220.165292010-09-23,187.636362010-09-24,134.280992010-09-25,138.247932010-09-26,142.016532010-09-27,142.214882010-09-28,147.570252010-09-29,150.545452010-09-30,153.322312010-10-01,161.851242010-10-02,173.355372010-10-03,174.148762010-10-04,173.950412010-10-05,173.355372010-10-06,173.553722010-10-07,155.900832010-10-08,123.570252010-10-09,123.37192010-10-10,90.049592010-10-11,31.537192010-10-12,36.694212010-10-13,44.429752010-10-14,36.297522010-10-15,24.396692010-10-16,24.396692010-10-17,24.396692010-10-18,24.396692010-10-19,21.421492010-10-20,13.824792010-10-21,13.844632010-10-22,13.844632010-10-23,13.844632010-10-24,13.785122010-10-25,13.88432010-10-26,13.844632010-10-27,13.150412010-10-28,12.198352010-10-29,12.297522010-10-30,12.297522010-10-31,12.297522010-11-01,12.297522010-11-02,12.297522010-11-03,12.297522010-11-04,12.297522010-11-05,12.297522010-11-06,12.297522010-11-07,12.297522010-11-08,12.297522010-11-09,12.297522010-11-10,12.297522010-11-11,11.861162010-11-12,10.809922010-11-13,10.809922010-11-14,10.809922010-11-15,10.809922010-11-16,10.809922010-11-17,10.809922010-11-18,10.809922010-11-19,10.809922010-11-20,10.909092010-11-21,10.809922010-11-22,10.809922010-11-23,10.809922010-11-24,10.809922010-11-25,10.809922010-11-26,10.809922010-11-27,10.809922010-11-28,10.809922010-11-29,10.809922010-11-30,10.809922010-12-01,10.809922010-12-02,10.809922010-12-03,10.809922010-12-04,10.809922010-12-05,10.809922010-12-06,10.809922010-12-07,10.809922010-12-08,10.790082010-12-09,10.809922010-12-10,11.008262010-12-11,13.844632010-12-12,13.844632010-12-13,12.714052010-12-14,13.309092010-12-15,13.447932010-12-16,13.229752010-12-17,12.793392010-12-18,13.170252010-12-19,14.380172010-12-20,15.252892010-12-21,13.844632010-12-22,13.844632010-12-23,13.844632010-12-24,13.844632010-12-25,13.844632010-12-26,13.844632010-12-27,13.844632010-12-28,13.844632010-12-29,13.844632010-12-30,13.844632010-12-31,13.844632011-01-01,13.844632011-01-02,13.844632011-01-03,13.844632011-01-04,13.844632011-01-05,13.844632011-01-06,13.844632011-01-07,13.844632011-01-08,13.844632011-01-09,13.844632011-01-10,13.844632011-01-11,13.844632011-01-12,15.530582011-01-13,15.451242011-01-14,15.471072011-01-15,15.927272011-01-16,16.839672011-01-17,17.137192011-01-18,17.137192011-01-19,17.137192011-01-20,17.137192011-01-21,17.176862011-01-22,17.137192011-01-23,17.137192011-01-24,17.137192011-01-25,17.137192011-01-26,17.137192011-01-27,17.137192011-01-28,17.137192011-01-29,17.77192011-01-30,18.882642011-01-31,18.882642011-02-01,18.882642011-02-02,18.882642011-02-03,18.882642011-02-04,18.882642011-02-05,18.882642011-02-06,18.882642011-02-07,18.882642011-02-08,18.882642011-02-09,18.882642011-02-10,18.882642011-02-11,18.882642011-02-12,18.882642011-02-13,18.882642011-02-14,18.882642011-02-15,18.882642011-02-16,18.882642011-02-17,18.882642011-02-18,18.882642011-02-19,19.001652011-02-20,18.882642011-02-21,18.882642011-02-22,18.882642011-02-23,18.882642011-02-24,18.882642011-02-25,19.279342011-02-26,20.62812011-02-27,20.23142011-02-28,20.429752011-03-01,20.429752011-03-02,20.62812011-03-03,50.776862011-03-04,146.975212011-03-05,218.181822011-03-06,218.181822011-03-07,214.214882011-03-08,210.247932011-03-09,243.966942011-03-10,313.388432011-03-11,309.421492011-03-12,305.454552011-03-13,335.206612011-03-14,394.710742011-03-15,422.479342011-03-16,476.033062011-03-17,470.082642011-03-18,470.082642011-03-19,476.033062011-03-20,476.033062011-03-21,474.049592011-03-22,474.049592011-03-23,472.066122011-03-24,476.033062011-03-25,476.033062011-03-26,472.066122011-03-27,476.033062011-03-28,476.033062011-03-29,472.066122011-03-30,476.033062011-03-31,476.033062011-04-01,476.033062011-04-02,476.033062011-04-03,476.033062011-04-04,472.066122011-04-05,476.033062011-04-06,476.033062011-04-07,476.033062011-04-08,474.049592011-04-09,474.049592011-04-10,470.082642011-04-11,470.082642011-04-12,470.082642011-04-13,472.066122011-04-14,472.066122011-04-15,470.082642011-04-16,470.082642011-04-17,470.082642011-04-18,408.595042011-04-19,301.48762011-04-20,362.975212011-04-21,481.983472011-04-22,481.983472011-04-23,480.02011-04-24,481.983472011-04-25,481.983472011-04-26,507.76862011-04-27,571.239672011-04-28,575.206612011-04-29,575.206612011-04-30,575.206612011-05-01,577.190082011-05-02,581.157022011-05-03,597.024792011-05-04,626.776862011-05-05,630.74382011-05-06,632.727272011-05-07,636.694212011-05-08,632.727272011-05-09,630.74382011-05-10,636.694212011-05-11,642.644632011-05-12,650.578512011-05-13,664.462812011-05-14,680.330582011-05-15,672.396692011-05-16,646.611572011-05-17,646.611572011-05-18,646.611572011-05-19,646.611572011-05-20,646.611572011-05-21,646.611572011-05-22,648.595042011-05-23,652.561982011-05-24,650.578512011-05-25,652.561982011-05-26,652.561982011-05-27,652.561982011-05-28,650.578512011-05-29,654.545452011-05-30,660.495872011-05-31,662.479342011-06-01,664.462812011-06-02,666.446282011-06-03,666.446282011-06-04,664.462812011-06-05,666.446282011-06-06,662.479342011-06-07,660.495872011-06-08,660.495872011-06-09,658.51242011-06-10,660.495872011-06-11,660.495872011-06-12,640.661162011-06-13,563.305792011-06-14,485.950412011-06-15,515.702482011-06-16,616.85952011-06-17,668.429752011-06-18,680.330582011-06-19,682.314052011-06-20,694.214882011-06-21,664.462812011-06-22,630.74382011-06-23,600.991742011-06-24,585.123972011-06-25,583.14052011-06-26,587.107442011-06-27,575.206612011-06-28,557.355372011-06-29,527.603312011-06-30,513.719012011-07-01,501.818182011-07-02,485.950412011-07-03,460.165292011-07-04,436.363642011-07-05,422.479342011-07-06,410.578512011-07-07,390.74382011-07-08,374.876032011-07-09,360.991742011-07-10,345.123972011-07-11,353.057852011-07-12,347.107442011-07-13,327.272732011-07-14,305.454552011-07-15,283.636362011-07-16,263.801652011-07-17,245.950412011-07-18,232.066122011-07-19,228.099172011-07-20,222.148762011-07-21,212.23142011-07-22,232.066122011-07-23,273.719012011-07-24,247.933882011-07-25,234.049592011-07-26,228.099172011-07-27,228.099172011-07-28,240.02011-07-29,263.801652011-07-30,265.785122011-07-31,265.785122011-08-01,265.785122011-08-02,265.785122011-08-03,265.785122011-08-04,265.785122011-08-05,265.785122011-08-06,265.785122011-08-07,265.785122011-08-08,265.785122011-08-09,265.785122011-08-10,265.785122011-08-11,265.785122011-08-12,271.735542011-08-13,271.735542011-08-14,271.735542011-08-15,265.785122011-08-16,265.785122011-08-17,267.76862011-08-18,265.785122011-08-19,265.785122011-08-20,265.785122011-08-21,265.785122011-08-22,265.785122011-08-23,265.785122011-08-24,265.785122011-08-25,265.785122011-08-26,265.785122011-08-27,265.785122011-08-28,265.785122011-08-29,265.785122011-08-30,263.801652011-08-31,261.818182011-09-01,261.818182011-09-02,261.818182011-09-03,259.834712011-09-04,255.867772011-09-05,255.867772011-09-06,255.867772011-09-07,255.867772011-09-08,255.867772011-09-09,255.867772011-09-10,255.867772011-09-11,255.867772011-09-12,255.867772011-09-13,255.867772011-09-14,255.867772011-09-15,251.900832011-09-16,251.900832011-09-17,251.900832011-09-18,251.900832011-09-19,251.900832011-09-20,251.900832011-09-21,251.900832011-09-22,251.900832011-09-23,249.917362011-09-24,247.933882011-09-25,247.933882011-09-26,247.933882011-09-27,247.933882011-09-28,247.933882011-09-29,230.082642011-09-30,169.190082011-10-01,169.190082011-10-02,169.190082011-10-03,169.190082011-10-04,169.190082011-10-05,167.404962011-10-06,166.611572011-10-07,166.214882011-10-08,165.619832011-10-09,166.016532011-10-10,165.619832011-10-11,165.223142011-10-12,165.223142011-10-13,165.421492011-10-14,165.223142011-10-15,121.785122011-10-16,65.057852011-10-17,17.434712011-10-18,17.335542011-10-19,17.335542011-10-20,17.335542011-10-21,17.335542011-10-22,17.335542011-10-23,17.335542011-10-24,17.295872011-10-25,17.31572011-10-26,16.34382011-10-27,15.609922011-10-28,15.609922011-10-29,15.82812011-10-30,16.323972011-10-31,16.680992011-11-01,17.375212011-11-02,18.22812011-11-03,17.375212011-11-04,17.83142011-11-05,17.930582011-11-06,17.335542011-11-07,17.335542011-11-08,17.335542011-11-09,17.335542011-11-10,17.335542011-11-11,17.335542011-11-12,17.375212011-11-13,17.335542011-11-14,17.335542011-11-15,17.335542011-11-16,17.335542011-11-17,17.276032011-11-18,17.335542011-11-19,17.335542011-11-20,17.335542011-11-21,17.196692011-11-22,16.85952011-11-23,15.728932011-11-24,15.847932011-11-25,16.323972011-11-26,15.669422011-11-27,15.82812011-11-28,15.609922011-11-29,15.609922011-11-30,15.609922011-12-01,15.986782011-12-02,15.609922011-12-03,17.157022011-12-04,16.34382011-12-05,16.879342011-12-06,17.335542011-12-07,17.335542011-12-08,17.31572011-12-09,17.31572011-12-10,17.335542011-12-11,17.335542011-12-12,17.335542011-12-13,17.335542011-12-14,17.335542011-12-15,17.335542011-12-16,17.335542011-12-17,17.335542011-12-18,17.335542011-12-19,17.335542011-12-20,17.335542011-12-21,17.335542011-12-22,17.335542011-12-23,17.335542011-12-24,17.335542011-12-25,17.335542011-12-26,17.31572011-12-27,17.335542011-12-28,16.82011-12-29,15.609922011-12-30,16.244632011-12-31,15.609922012-01-01,15.609922012-01-02,15.609922012-01-03,16.780172012-01-04,16.502482012-01-05,17.077692012-01-06,17.335542012-01-07,17.335542012-01-08,17.335542012-01-09,17.335542012-01-10,17.335542012-01-11,17.335542012-01-12,17.335542012-01-13,17.335542012-01-14,17.335542012-01-15,17.335542012-01-16,17.335542012-01-17,17.335542012-01-18,17.335542012-01-19,17.335542012-01-20,17.335542012-01-21,18.366942012-01-22,17.335542012-01-23,17.335542012-01-24,17.335542012-01-25,17.335542012-01-26,17.77192012-01-27,17.335542012-01-28,17.335542012-01-29,17.335542012-01-30,17.335542012-01-31,17.335542012-02-01,17.335542012-02-02,17.335542012-02-03,17.355372012-02-04,17.335542012-02-05,17.335542012-02-06,17.434712012-02-07,18.128932012-02-08,19.041322012-02-09,18.922312012-02-10,17.752072012-02-11,17.335542012-02-12,18.485952012-02-13,17.335542012-02-14,17.335542012-02-15,17.335542012-02-16,17.335542012-02-17,17.514052012-02-18,17.335542012-02-19,17.335542012-02-20,17.335542012-02-21,17.335542012-02-22,18.148762012-02-23,17.732232012-02-24,17.910742012-02-25,18.604962012-02-26,17.871072012-02-27,18.009922012-02-28,19.080992012-02-29,18.267772012-03-01,18.307442012-03-02,19.120662012-03-03,19.120662012-03-04,19.120662012-03-05,19.120662012-03-06,19.120662012-03-07,19.120662012-03-08,19.120662012-03-09,19.120662012-03-10,19.120662012-03-11,19.120662012-03-12,19.120662012-03-13,19.120662012-03-14,19.120662012-03-15,19.120662012-03-16,19.676032012-03-17,19.120662012-03-18,19.120662012-03-19,19.120662012-03-20,59.702482012-03-21,86.082642012-03-22,86.082642012-03-23,86.082642012-03-24,86.082642012-03-25,86.082642012-03-26,86.082642012-03-27,86.082642012-03-28,86.082642012-03-29,86.082642012-03-30,86.082642012-03-31,86.082642012-04-01,86.082642012-04-02,86.082642012-04-03,86.082642012-04-04,86.082642012-04-05,86.082642012-04-06,86.082642012-04-07,86.082642012-04-08,86.082642012-04-09,86.082642012-04-10,66.247932012-04-11,19.755372012-04-12,19.120662012-04-13,19.120662012-04-14,19.120662012-04-15,19.120662012-04-16,19.120662012-04-17,19.120662012-04-18,19.120662012-04-19,19.636362012-04-20,30.942152012-04-21,51.37192012-04-22,73.983472012-04-23,91.438022012-04-24,105.322312012-04-25,112.264462012-04-26,118.413222012-04-27,139.834712012-04-28,141.223142012-04-29,138.842982012-04-30,131.305792012-05-01,146.380172012-05-02,166.016532012-05-03,162.644632012-05-04,156.694212012-05-05,153.719012012-05-06,148.363642012-05-07,143.603312012-05-08,139.041322012-05-09,133.289262012-05-10,128.132232012-05-11,120.595042012-05-12,117.024792012-05-13,113.25622012-05-14,111.669422012-05-15,107.900832012-05-16,104.925622012-05-17,104.925622012-05-18,106.314052012-05-19,109.090912012-05-20,107.107442012-05-21,103.338842012-05-22,96.991742012-05-23,89.25622012-05-24,85.48762012-05-25,87.074382012-05-26,93.024792012-05-27,97.388432012-05-28,98.776862012-05-29,94.809922012-05-30,88.462812012-05-31,82.51242012-06-01,76.363642012-06-02,71.008262012-06-03,67.438022012-06-04,97.388432012-06-05,125.752072012-06-06,111.272732012-06-07,106.909092012-06-08,104.925622012-06-09,104.925622012-06-10,104.925622012-06-11,104.925622012-06-12,104.925622012-06-13,104.925622012-06-14,104.925622012-06-15,104.925622012-06-16,106.314052012-06-17,106.51242012-06-18,106.909092012-06-19,107.107442012-06-20,106.11572012-06-21,123.173552012-06-22,155.107442012-06-23,155.900832012-06-24,155.900832012-06-25,154.710742012-06-26,155.107442012-06-27,154.11572012-06-28,172.165292012-06-29,206.280992012-06-30,206.280992012-07-01,228.099172012-07-02,291.570252012-07-03,291.570252012-07-04,293.553722012-07-05,291.570252012-07-06,299.504132012-07-07,315.37192012-07-08,315.37192012-07-09,315.37192012-07-10,331.239672012-07-11,355.041322012-07-12,359.008262012-07-13,368.925622012-07-14,384.793392012-07-15,412.561982012-07-16,414.545452012-07-17,414.545452012-07-18,412.561982012-07-19,406.611572012-07-20,404.62812012-07-21,404.62812012-07-22,404.62812012-07-23,404.62812012-07-24,404.62812012-07-25,404.62812012-07-26,404.62812012-07-27,404.62812012-07-28,404.62812012-07-29,400.661162012-07-30,398.677692012-07-31,396.694212012-08-01,394.710742012-08-02,394.710742012-08-03,394.710742012-08-04,394.710742012-08-05,394.710742012-08-06,394.710742012-08-07,360.991742012-08-08,297.520662012-08-09,297.520662012-08-10,295.537192012-08-11,293.553722012-08-12,291.570252012-08-13,291.570252012-08-14,303.471072012-08-15,323.305792012-08-16,323.305792012-08-17,321.322312012-08-18,321.322312012-08-19,317.355372012-08-20,317.355372012-08-21,315.37192012-08-22,315.37192012-08-23,315.37192012-08-24,315.37192012-08-25,315.37192012-08-26,295.537192012-08-27,261.818182012-08-28,259.834712012-08-29,259.834712012-08-30,259.834712012-08-31,259.834712012-09-01,241.983472012-09-02,218.181822012-09-03,216.198352012-09-04,230.082642012-09-05,261.818182012-09-06,259.834712012-09-07,259.834712012-09-08,259.834712012-09-09,259.834712012-09-10,259.834712012-09-11,259.834712012-09-12,259.834712012-09-13,259.834712012-09-14,259.834712012-09-15,259.834712012-09-16,259.834712012-09-17,257.851242012-09-18,257.851242012-09-19,255.867772012-09-20,255.867772012-09-21,255.867772012-09-22,255.867772012-09-23,253.88432012-09-24,251.900832012-09-25,251.900832012-09-26,251.900832012-09-27,251.900832012-09-28,251.900832012-09-29,222.148762012-09-30,176.727272012-10-01,176.727272012-10-02,176.727272012-10-03,176.727272012-10-04,176.727272012-10-05,176.727272012-10-06,175.933882012-10-07,174.942152012-10-08,174.347112012-10-09,154.11572012-10-10,111.669422012-10-11,111.471072012-10-12,110.677692012-10-13,108.495872012-10-14,108.495872012-10-15,79.338842012-10-16,35.504132012-10-17,22.809922012-10-18,13.94382012-10-19,13.94382012-10-20,13.94382012-10-21,13.88432012-10-22,13.844632012-10-23,14.42012-10-24,14.519012012-10-25,14.519012012-10-26,14.181822012-10-27,14.082642012-10-28,14.618182012-10-29,14.816532012-10-30,13.94382012-10-31,13.983472012-11-01,14.221492012-11-02,14.499172012-11-03,15.173552012-11-04,14.85622012-11-05,14.895872012-11-06,14.578512012-11-07,15.609922012-11-08,15.292562012-11-09,15.490912012-11-10,14.975212012-11-11,15.014882012-11-12,13.94382012-11-13,13.94382012-11-14,13.94382012-11-15,13.94382012-11-16,14.6380200000000012012-11-17,15.609922012-11-18,15.609922012-11-19,15.609922012-11-20,15.530582012-11-21,14.519012012-11-22,14.558682012-11-23,13.88432012-11-24,13.94382012-11-25,13.685952012-11-26,13.94382012-11-27,13.94382012-11-28,13.94382012-11-29,15.391742012-11-30,15.9669400000000012012-12-01,15.76862012-12-02,16.125622012-12-03,15.709092012-12-04,15.609922012-12-05,16.839672012-12-06,16.938842012-12-07,16.244632012-12-08,16.879342012-12-09,16.403312012-12-10,16.819832012-12-11,16.244632012-12-12,15.788432012-12-13,15.272732012-12-14,15.193392012-12-15,15.213222012-12-16,15.43142012-12-17,15.609922012-12-18,15.609922012-12-19,15.609922012-12-20,15.609922012-12-21,15.590082012-12-22,15.590082012-12-23,15.609922012-12-24,15.609922012-12-25,15.609922012-12-26,15.609922012-12-27,15.609922012-12-28,15.609922012-12-29,15.590082012-12-30,15.590082012-12-31,15.609922013-01-01,15.609922013-01-02,15.609922013-01-03,15.609922013-01-04,15.609922013-01-05,15.609922013-01-06,15.609922013-01-07,15.609922013-01-08,15.609922013-01-09,15.609922013-01-10,15.609922013-01-11,15.609922013-01-12,15.609922013-01-13,15.609922013-01-14,15.609922013-01-15,15.609922013-01-16,15.609922013-01-17,15.609922013-01-18,15.609922013-01-19,15.609922013-01-20,15.609922013-01-21,15.609922013-01-22,15.609922013-01-23,15.609922013-01-24,15.609922013-01-25,15.669422013-01-26,15.669422013-01-27,15.669422013-01-28,15.669422013-01-29,15.669422013-01-30,15.609922013-01-31,15.609922013-02-01,15.609922013-02-02,15.609922013-02-03,15.609922013-02-04,15.609922013-02-05,15.609922013-02-06,15.609922013-02-07,15.609922013-02-08,15.609922013-02-09,15.609922013-02-10,15.609922013-02-11,15.609922013-02-12,15.609922013-02-13,15.609922013-02-14,15.609922013-02-15,15.609922013-02-16,15.609922013-02-17,15.609922013-02-18,15.609922013-02-19,16.482642013-02-20,17.335542013-02-21,17.335542013-02-22,17.216532013-02-23,16.125622013-02-24,16.026452013-02-25,16.621492013-02-26,17.176862013-02-27,16.938842013-02-28,16.680992013-03-01,17.335542013-03-02,17.335542013-03-03,17.335542013-03-04,17.295872013-03-05,17.335542013-03-06,17.31572013-03-07,17.335542013-03-08,17.335542013-03-09,17.335542013-03-10,17.335542013-03-11,17.335542013-03-12,17.335542013-03-13,17.335542013-03-14,17.335542013-03-15,17.335542013-03-16,17.335542013-03-17,17.335542013-03-18,17.335542013-03-19,17.335542013-03-20,17.335542013-03-21,17.335542013-03-22,17.335542013-03-23,17.335542013-03-24,17.335542013-03-25,17.335542013-03-26,17.196692013-03-27,17.31572013-03-28,16.621492013-03-29,16.442982013-03-30,17.335542013-03-31,17.335542013-04-01,17.335542013-04-02,17.335542013-04-03,18.188432013-04-04,19.120662013-04-05,19.120662013-04-06,19.120662013-04-07,19.120662013-04-08,19.120662013-04-09,19.120662013-04-10,19.120662013-04-11,19.120662013-04-12,19.120662013-04-13,19.120662013-04-14,19.120662013-04-15,19.120662013-04-16,19.755372013-04-17,19.25952013-04-18,20.23142013-04-19,20.62812013-04-20,20.033062013-04-21,21.024792013-04-22,21.024792013-04-23,20.826452013-04-24,21.421492013-04-25,21.024792013-04-26,21.024792013-04-27,21.024792013-04-28,21.024792013-04-29,21.024792013-04-30,20.826452013-05-01,19.65622013-05-02,19.775212013-05-03,19.180172013-05-04,17.930582013-05-05,17.77192013-05-06,18.28762013-05-07,18.961982013-05-08,19.22013-05-09,19.120662013-05-10,19.14052013-05-11,19.22013-05-12,19.616532013-05-13,20.23142013-05-14,19.457852013-05-15,19.775212013-05-16,20.62812013-05-17,20.23142013-05-18,20.826452013-05-19,21.024792013-05-20,21.024792013-05-21,21.024792013-05-22,21.024792013-05-23,21.024792013-05-24,19.457852013-05-25,19.358682013-05-26,19.299172013-05-27,19.120662013-05-28,19.319012013-05-29,19.120662013-05-30,19.120662013-05-31,19.438022013-06-01,20.033062013-06-02,20.429752013-06-03,20.826452013-06-04,20.826452013-06-05,29.355372013-06-06,87.272732013-06-07,88.462812013-06-08,88.462812013-06-09,88.462812013-06-10,80.727272013-06-11,101.950412013-06-12,142.809922013-06-13,142.809922013-06-14,139.636362013-06-15,139.239672013-06-16,139.239672013-06-17,139.239672013-06-18,137.057852013-06-19,135.669422013-06-20,135.669422013-06-21,135.669422013-06-22,135.669422013-06-23,135.669422013-06-24,135.669422013-06-25,135.669422013-06-26,135.669422013-06-27,135.669422013-06-28,135.669422013-06-29,135.669422013-06-30,135.669422013-07-01,135.669422013-07-02,135.669422013-07-03,135.669422013-07-04,144.02013-07-05,155.107442013-07-06,154.710742013-07-07,155.504132013-07-08,156.297522013-07-09,157.090912013-07-10,157.090912013-07-11,156.694212013-07-12,155.702482013-07-13,156.495872013-07-14,156.892562013-07-15,157.289262013-07-16,155.305792013-07-17,153.917362013-07-18,153.917362013-07-19,153.917362013-07-20,154.11572013-07-21,154.11572013-07-22,154.314052013-07-23,154.11572013-07-24,154.11572013-07-25,154.11572013-07-26,154.51242013-07-27,153.917362013-07-28,154.314052013-07-29,154.710742013-07-30,155.305792013-07-31,156.297522013-08-01,156.495872013-08-02,156.099172013-08-03,156.495872013-08-04,157.090912013-08-05,182.677692013-08-06,222.148762013-08-07,230.082642013-08-08,265.785122013-08-09,291.570252013-08-10,299.504132013-08-11,311.404962013-08-12,311.404962013-08-13,311.404962013-08-14,329.25622013-08-15,345.123972013-08-16,345.123972013-08-17,341.157022013-08-18,339.173552013-08-19,339.173552013-08-20,339.173552013-08-21,337.190082013-08-22,337.190082013-08-23,333.223142013-08-24,309.421492013-08-25,269.752072013-08-26,241.983472013-08-27,214.214882013-08-28,163.041322013-08-29,163.239672013-08-30,183.272732013-08-31,216.198352013-09-01,216.198352013-09-02,216.198352013-09-03,216.198352013-09-04,216.198352013-09-05,216.198352013-09-06,216.198352013-09-07,214.214882013-09-08,193.388432013-09-09,159.867772013-09-10,145.388432013-09-11,121.785122013-09-12,121.785122013-09-13,121.785122013-09-14,121.785122013-09-15,121.785122013-09-16,103.14052013-09-17,89.057852013-09-18,89.057852013-09-19,77.355372013-09-20,69.223142013-09-21,69.223142013-09-22,63.074382013-09-23,62.479342013-09-24,62.479342013-09-25,66.446282013-09-26,65.652892013-09-27,65.652892013-09-28,62.280992013-09-29,60.297522013-09-30,60.297522013-10-01,51.76862013-10-02,33.123972013-10-03,27.37192013-10-04,13.94382013-10-05,13.289262013-10-06,12.337192013-10-07,12.337192013-10-08,12.337192013-10-09,12.337192013-10-10,12.337192013-10-11,12.337192013-10-12,12.337192013-10-13,12.337192013-10-14,12.337192013-10-15,12.337192013-10-16,12.337192013-10-17,12.178512013-10-18,11.960332013-10-19,12.337192013-10-20,12.337192013-10-21,11.880992013-10-22,11.623142013-10-23,12.337192013-10-24,12.277692013-10-25,12.337192013-10-26,12.297522013-10-27,12.337192013-10-28,12.297522013-10-29,11.821492013-10-30,11.067772013-10-31,11.920662013-11-01,12.337192013-11-02,12.337192013-11-03,12.337192013-11-04,12.337192013-11-05,12.337192013-11-06,12.337192013-11-07,12.337192013-11-08,12.337192013-11-09,12.337192013-11-10,12.337192013-11-11,12.337192013-11-12,12.337192013-11-13,12.337192013-11-14,10.889262013-11-15,10.809922013-11-16,10.809922013-11-17,10.809922013-11-18,10.809922013-11-19,10.809922013-11-20,10.809922013-11-21,10.809922013-11-22,10.770252013-11-23,10.790082013-11-24,10.809922013-11-25,10.770252013-11-26,10.433062013-11-27,10.492562013-11-28,10.770252013-11-29,10.770252013-11-30,10.750412013-12-01,10.770252013-12-02,10.770252013-12-03,10.809922013-12-04,10.790082013-12-05,10.135542013-12-06,9.917362013-12-07,9.917362013-12-08,9.917362013-12-09,9.917362013-12-10,9.917362013-12-11,10.809922013-12-12,10.809922013-12-13,10.809922013-12-14,10.809922013-12-15,10.809922013-12-16,10.809922013-12-17,10.809922013-12-18,10.809922013-12-19,10.809922013-12-20,10.809922013-12-21,11.067772013-12-22,10.63142013-12-23,10.770252013-12-24,10.532232013-12-25,10.353722013-12-26,10.611572013-12-27,10.671072013-12-28,10.750412013-12-29,10.274382013-12-30,10.750412013-12-31,10.651242014-01-01,9.361982014-01-02,9.342152014-01-03,9.778512014-01-04,10.809922014-01-05,10.849592014-01-06,10.809922014-01-07,10.809922014-01-08,10.750412014-01-09,9.9966900000000012014-01-10,9.580172014-01-11,9.361982014-01-12,9.560332014-01-13,9.342152014-01-14,9.342152014-01-15,9.342152014-01-16,9.342152014-01-17,9.361982014-01-18,9.342152014-01-19,9.342152014-01-20,9.342152014-01-21,9.441322014-01-22,9.421492014-01-23,9.342152014-01-24,9.54052014-01-25,9.461162014-01-26,9.421492014-01-27,9.54052014-01-28,9.401652014-01-29,9.699172014-01-30,9.818182014-01-31,9.361982014-02-01,9.361982014-02-02,9.342152014-02-03,9.480992014-02-04,9.401652014-02-05,9.560332014-02-06,9.342152014-02-07,9.520662014-02-08,10.611572014-02-09,10.849592014-02-10,10.809922014-02-11,10.710742014-02-12,10.790082014-02-13,10.809922014-02-14,10.809922014-02-15,10.809922014-02-16,10.809922014-02-17,10.809922014-02-18,10.809922014-02-19,10.809922014-02-20,10.809922014-02-21,10.809922014-02-22,10.809922014-02-23,10.809922014-02-24,10.809922014-02-25,10.809922014-02-26,11.206612014-02-27,11.801652014-02-28,11.444632014-03-01,12.317362014-03-02,12.337192014-03-03,12.337192014-03-04,12.337192014-03-05,12.337192014-03-06,12.337192014-03-07,12.337192014-03-08,12.337192014-03-09,12.337192014-03-10,12.337192014-03-11,12.337192014-03-12,12.337192014-03-13,12.337192014-03-14,12.337192014-03-15,12.337192014-03-16,12.337192014-03-17,12.892562014-03-18,13.03142014-03-19,13.03142014-03-20,13.94382014-03-21,13.94382014-03-22,13.94382014-03-23,13.94382014-03-24,13.94382014-03-25,13.94382014-03-26,13.94382014-03-27,13.94382014-03-28,13.94382014-03-29,13.94382014-03-30,13.94382014-03-31,13.94382014-04-01,13.94382014-04-02,13.94382014-04-03,13.94382014-04-04,13.94382014-04-05,13.94382014-04-06,13.94382014-04-07,13.94382014-04-08,13.94382014-04-09,13.94382014-04-10,13.963642014-04-11,14.499172014-04-12,14.519012014-04-13,13.963642014-04-14,14.003312014-04-15,14.519012014-04-16,14.618182014-04-17,14.578512014-04-18,14.776862014-04-19,14.677692014-04-20,14.578512014-04-21,14.578512014-04-22,14.598352014-04-23,14.122312014-04-24,14.519012014-04-25,14.816532014-04-26,14.201652014-04-27,14.419832014-04-28,15.590082014-04-29,15.609922014-04-30,15.609922014-05-01,15.609922014-05-02,15.609922014-05-03,15.609922014-05-04,15.609922014-05-05,15.609922014-05-06,15.669422014-05-07,15.609922014-05-08,15.609922014-05-09,16.046282014-05-10,16.423142014-05-11,17.25622014-05-12,17.196692014-05-13,17.295872014-05-14,17.236362014-05-15,17.236362014-05-16,17.236362014-05-17,17.236362014-05-18,17.990082014-05-19,17.732232014-05-20,16.581822014-05-21,17.196692014-05-22,17.216532014-05-23,17.216532014-05-24,17.117362014-05-25,17.236362014-05-26,17.236362014-05-27,17.236362014-05-28,17.236362014-05-29,17.236362014-05-30,17.236362014-05-31,17.236362014-06-01,17.71242014-06-02,18.208262014-06-03,18.882642014-06-04,18.882642014-06-05,43.636362014-06-06,110.677692014-06-07,111.669422014-06-08,110.876032014-06-09,110.876032014-06-10,111.272732014-06-11,110.876032014-06-12,111.272732014-06-13,110.677692014-06-14,110.082642014-06-15,109.88432014-06-16,109.88432014-06-17,109.289262014-06-18,109.48762014-06-19,110.082642014-06-20,111.272732014-06-21,113.652892014-06-22,113.851242014-06-23,114.644632014-06-24,114.049592014-06-25,114.247932014-06-26,150.347112014-06-27,180.297522014-06-28,180.892562014-06-29,181.090912014-06-30,180.892562014-07-01,181.289262014-07-02,181.090912014-07-03,180.892562014-07-04,180.892562014-07-05,181.090912014-07-06,181.48762014-07-07,180.892562014-07-08,180.694212014-07-09,180.694212014-07-10,194.975212014-07-11,214.214882014-07-12,214.214882014-07-13,212.23142014-07-14,210.247932014-07-15,210.247932014-07-16,210.247932014-07-17,210.247932014-07-18,210.247932014-07-19,210.247932014-07-20,208.264462014-07-21,208.264462014-07-22,208.264462014-07-23,206.280992014-07-24,206.280992014-07-25,206.280992014-07-26,206.280992014-07-27,206.280992014-07-28,206.280992014-07-29,204.297522014-07-30,204.297522014-07-31,204.297522014-08-01,204.297522014-08-02,204.297522014-08-03,202.314052014-08-04,202.314052014-08-05,202.314052014-08-06,202.314052014-08-07,202.314052014-08-08,202.314052014-08-09,202.314052014-08-10,202.314052014-08-11,202.314052014-08-12,202.314052014-08-13,202.314052014-08-14,202.314052014-08-15,202.314052014-08-16,202.314052014-08-17,202.314052014-08-18,202.314052014-08-19,202.314052014-08-20,202.314052014-08-21,202.314052014-08-22,202.314052014-08-23,202.314052014-08-24,202.314052014-08-25,202.314052014-08-26,184.85952014-08-27,159.074382014-08-28,159.074382014-08-29,159.074382014-08-30,159.074382014-08-31,159.074382014-09-01,159.074382014-09-02,159.074382014-09-03,159.074382014-09-04,159.074382014-09-05,159.074382014-09-06,159.074382014-09-07,159.074382014-09-08,159.074382014-09-09,141.421492014-09-10,104.132232014-09-11,83.107442014-09-12,82.909092014-09-13,81.322312014-09-14,83.107442014-09-15,79.735542014-09-16,73.388432014-09-17,73.388432014-09-18,73.388432014-09-19,72.595042014-09-20,72.02014-09-21,72.02014-09-22,72.02014-09-23,73.190082014-09-24,73.983472014-09-25,74.181822014-09-26,73.586782014-09-27,72.396692014-09-28,67.239672014-09-29,59.107442014-09-30,59.107442014-10-01,44.033062014-10-02,31.933882014-10-03,21.223142014-10-04,7.180172014-10-05,7.180172014-10-06,7.180172014-10-07,7.180172014-10-08,7.180172014-10-09,7.180172014-10-10,7.180172014-10-11,7.180172014-10-12,7.180172014-10-13,7.180172014-10-14,7.180172014-10-15,7.180172014-10-16,7.180172014-10-17,7.180172014-10-18,7.180172014-10-19,7.180172014-10-20,7.180172014-10-21,7.180172014-10-22,7.180172014-10-23,7.180172014-10-24,7.180172014-10-25,7.180172014-10-26,7.180172014-10-27,7.180172014-10-28,7.180172014-10-29,7.180172014-10-30,7.180172014-10-31,7.180172014-11-01,7.914052014-11-02,8.152072014-11-03,7.180172014-11-04,7.180172014-11-05,7.537192014-11-06,7.180172014-11-07,7.180172014-11-08,7.180172014-11-09,7.180172014-11-10,7.180172014-11-11,7.180172014-11-12,7.180172014-11-13,7.180172014-11-14,7.180172014-11-15,7.180172014-11-16,7.180172014-11-17,7.180172014-11-18,7.180172014-11-19,7.180172014-11-20,7.180172014-11-21,7.180172014-11-22,7.22014-11-23,7.180172014-11-24,7.180172014-11-25,7.180172014-11-26,7.180172014-11-27,7.180172014-11-28,7.180172014-11-29,7.180172014-11-30,7.180172014-12-01,7.180172014-12-02,7.180172014-12-03,7.180172014-12-04,7.180172014-12-05,7.180172014-12-06,7.180172014-12-07,7.180172014-12-08,7.180172014-12-09,7.180172014-12-10,7.180172014-12-11,7.180172014-12-12,7.180172014-12-13,7.180172014-12-14,7.180172014-12-15,7.180172014-12-16,7.180172014-12-17,7.180172014-12-18,7.180172014-12-19,7.180172014-12-20,7.180172014-12-21,7.180172014-12-22,7.180172014-12-23,7.279342014-12-24,7.180172014-12-25,7.180172014-12-26,7.180172014-12-27,7.180172014-12-28,7.180172014-12-29,7.180172014-12-30,7.180172014-12-31,7.180172015-01-01,7.180172015-01-02,7.180172015-01-03,7.180172015-01-04,7.180172015-01-05,7.180172015-01-06,7.180172015-01-07,7.180172015-01-08,7.180172015-01-09,7.180172015-01-10,7.180172015-01-11,7.180172015-01-12,7.180172015-01-13,7.180172015-01-14,7.180172015-01-15,7.180172015-01-16,7.180172015-01-17,7.180172015-01-18,7.180172015-01-19,7.180172015-01-20,7.180172015-01-21,7.180172015-01-22,7.180172015-01-23,7.180172015-01-24,7.180172015-01-25,7.180172015-01-26,7.180172015-01-27,7.180172015-01-28,7.180172015-01-29,7.180172015-01-30,7.180172015-01-31,7.180172015-02-01,7.180172015-02-02,7.180172015-02-03,7.180172015-02-04,7.497522015-02-05,7.180172015-02-06,7.180172015-02-07,7.676032015-02-08,8.429752015-02-09,8.429752015-02-10,8.429752015-02-11,8.429752015-02-12,8.429752015-02-13,8.429752015-02-14,8.429752015-02-15,8.429752015-02-16,8.429752015-02-17,8.429752015-02-18,8.786782015-02-19,9.738842015-02-20,9.738842015-02-21,9.738842015-02-22,9.738842015-02-23,9.738842015-02-24,9.738842015-02-25,9.738842015-02-26,9.738842015-02-27,9.738842015-02-28,10.373552015-03-01,11.02812015-03-02,11.127272015-03-03,11.127272015-03-04,11.127272015-03-05,11.127272015-03-06,11.127272015-03-07,11.127272015-03-08,11.127272015-03-09,11.127272015-03-10,11.127272015-03-11,11.127272015-03-12,11.127272015-03-13,11.127272015-03-14,11.127272015-03-15,11.127272015-03-16,11.603312015-03-17,11.5438000000000012015-03-18,11.504132015-03-19,11.563642015-03-20,11.682642015-03-21,11.920662015-03-22,12.238022015-03-23,11.702482015-03-24,11.166942015-03-25,11.166942015-03-26,11.761982015-03-27,12.555372015-03-28,12.555372015-03-29,12.555372015-03-30,12.555372015-03-31,12.733882015-04-01,12.555372015-04-02,12.555372015-04-03,11.880992015-04-04,12.45622015-04-05,12.555372015-04-06,12.079342015-04-07,11.127272015-04-08,11.127272015-04-09,11.127272015-04-10,11.127272015-04-11,11.127272015-04-12,11.127272015-04-13,11.127272015-04-14,11.266122015-04-15,11.127272015-04-16,11.127272015-04-17,11.127272015-04-18,11.127272015-04-19,11.127272015-04-20,11.127272015-04-21,11.127272015-04-22,11.127272015-04-23,11.127272015-04-24,11.127272015-04-25,11.127272015-04-26,11.127272015-04-27,11.127272015-04-28,11.127272015-04-29,11.127272015-04-30,11.127272015-05-01,11.127272015-05-02,11.127272015-05-03,11.246282015-05-04,11.325622015-05-05,11.127272015-05-06,11.08762015-05-07,11.107442015-05-08,11.127272015-05-09,11.127272015-05-10,11.127272015-05-11,11.107442015-05-12,9.738842015-05-13,9.738842015-05-14,9.738842015-05-15,9.738842015-05-16,9.738842015-05-17,9.738842015-05-18,9.738842015-05-19,9.302482015-05-20,8.429752015-05-21,9.738842015-05-22,9.738842015-05-23,9.738842015-05-24,9.738842015-05-25,9.738842015-05-26,9.738842015-05-27,9.560332015-05-28,9.738842015-05-29,9.738842015-05-30,9.738842015-05-31,10.076032015-06-01,11.127272015-06-02,11.127272015-06-03,11.127272015-06-04,9.798352015-06-05,10.076032015-06-06,11.444632015-06-07,11.345452015-06-08,12.535542015-06-09,13.229752015-06-10,14.062812015-06-11,13.725622015-06-12,12.555372015-06-13,13.011572015-06-14,13.348762015-06-15,37.48762015-06-16,97.388432015-06-17,97.388432015-06-18,97.388432015-06-19,123.37192015-06-20,155.900832015-06-21,155.504132015-06-22,155.504132015-06-23,155.504132015-06-24,155.504132015-06-25,175.338842015-06-26,206.280992015-06-27,206.280992015-06-28,206.280992015-06-29,206.280992015-06-30,222.148762015-07-01,245.950412015-07-02,245.950412015-07-03,247.933882015-07-04,247.933882015-07-05,245.950412015-07-06,245.950412015-07-07,243.966942015-07-08,243.966942015-07-09,241.983472015-07-10,243.966942015-07-11,243.966942015-07-12,241.983472015-07-13,241.983472015-07-14,241.983472015-07-15,241.983472015-07-16,241.983472015-07-17,240.02015-07-18,238.016532015-07-19,238.016532015-07-20,238.016532015-07-21,236.033062015-07-22,234.049592015-07-23,218.181822015-07-24,193.388432015-07-25,195.570252015-07-26,195.37192015-07-27,177.322312015-07-28,149.355372015-07-29,157.289262015-07-30,169.190082015-07-31,168.02015-08-01,166.214882015-08-02,165.024792015-08-03,162.842982015-08-04,159.272732015-08-05,159.074382015-08-06,159.074382015-08-07,159.074382015-08-08,158.876030000000012015-08-09,160.661162015-08-10,161.454552015-08-11,161.057852015-08-12,159.074382015-08-13,159.074382015-08-14,159.074382015-08-15,157.685952015-08-16,155.702482015-08-17,155.702482015-08-18,155.504132015-08-19,158.876030000000012015-08-20,158.280992015-08-21,156.297522015-08-22,155.900832015-08-23,155.504132015-08-24,155.504132015-08-25,158.479342015-08-26,160.264462015-08-27,159.074382015-08-28,160.462812015-08-29,162.644632015-08-30,162.644632015-08-31,162.644632015-09-01,162.644632015-09-02,162.644632015-09-03,163.041322015-09-04,163.041322015-09-05,162.644632015-09-06,162.644632015-09-07,162.644632015-09-08,162.644632015-09-09,162.644632015-09-10,162.644632015-09-11,162.644632015-09-12,162.644632015-09-13,162.644632015-09-14,162.644632015-09-15,150.545452015-09-16,133.48762015-09-17,116.826452015-09-18,94.611572015-09-19,94.611572015-09-20,94.611572015-09-21,94.611572015-09-22,94.611572015-09-23,94.611572015-09-24,87.074382015-09-25,74.776862015-09-26,74.776862015-09-27,74.776862015-09-28,72.793392015-09-29,64.264462015-09-30,56.727272015-10-01,53.355372015-10-02,49.388432015-10-03,43.239672015-10-04,33.917362015-10-05,33.917362015-10-06,30.148762015-10-07,24.198352015-10-08,19.834712015-10-09,13.03142015-10-10,12.555372015-10-11,12.555372015-10-12,12.555372015-10-13,12.555372015-10-14,12.555372015-10-15,12.555372015-10-16,12.555372015-10-17,12.555372015-10-18,12.555372015-10-19,12.555372015-10-20,12.555372015-10-21,12.555372015-10-22,12.555372015-10-23,12.555372015-10-24,12.555372015-10-25,12.555372015-10-26,12.555372015-10-27,12.555372015-10-28,12.555372015-10-29,12.555372015-10-30,12.555372015-10-31,12.555372015-11-01,12.555372015-11-02,12.555372015-11-03,12.555372015-11-04,12.555372015-11-05,12.555372015-11-06,12.555372015-11-07,12.555372015-11-08,12.51572015-11-09,12.476032015-11-10,12.555372015-11-11,12.555372015-11-12,12.555372015-11-13,12.555372015-11-14,12.436362015-11-15,11.841322015-11-16,12.138842015-11-17,12.535542015-11-18,11.662812015-11-19,11.127272015-11-20,11.821492015-11-21,11.127272015-11-22,11.127272015-11-23,11.127272015-11-24,11.246282015-11-25,11.226452015-11-26,11.127272015-11-27,11.127272015-11-28,11.127272015-11-29,11.127272015-11-30,11.127272015-12-01,11.127272015-12-02,11.127272015-12-03,11.127272015-12-04,11.127272015-12-05,11.404962015-12-06,11.821492015-12-07,12.099172015-12-08,12.555372015-12-09,12.555372015-12-10,12.555372015-12-11,12.555372015-12-12,12.555372015-12-13,11.127272015-12-14,11.127272015-12-15,11.127272015-12-16,11.127272015-12-17,11.127272015-12-18,11.08762015-12-19,11.08762015-12-20,11.127272015-12-21,11.127272015-12-22,11.127272015-12-23,10.651242015-12-24,10.155372015-12-25,10.135542015-12-26,10.016532015-12-27,9.937192015-12-28,10.492562015-12-29,11.127272015-12-30,11.127272015-12-31,11.127272016-01-01,11.127272016-01-02,11.127272016-01-03,11.127272016-01-04,11.127272016-01-05,11.127272016-01-06,11.127272016-01-07,11.920662016-01-08,12.495872016-01-09,11.285952016-01-10,11.127272016-01-11,10.314052016-01-12,10.11572016-01-13,10.849592016-01-14,10.57192016-01-15,9.738842016-01-16,9.738842016-01-17,9.738842016-01-18,9.738842016-01-19,9.738842016-01-20,9.738842016-01-21,9.9966900000000012016-01-22,10.195042016-01-23,10.57192016-01-24,10.770252016-01-25,10.11572016-01-26,10.016532016-01-27,10.214882016-01-28,9.778512016-01-29,10.51242016-01-30,11.127272016-01-31,11.008262016-02-01,11.02812016-02-02,10.452892016-02-03,9.838022016-02-04,9.798352016-02-05,9.758682016-02-06,9.758682016-02-07,9.778512016-02-08,9.758682016-02-09,9.738842016-02-10,10.135542016-02-11,10.790082016-02-12,10.948762016-02-13,11.047932016-02-14,11.127272016-02-15,11.127272016-02-16,11.127272016-02-17,11.127272016-02-18,11.365292016-02-19,11.127272016-02-20,11.127272016-02-21,11.127272016-02-22,11.127272016-02-23,11.127272016-02-24,11.127272016-02-25,11.127272016-02-26,11.127272016-02-27,11.127272016-02-28,11.127272016-02-29,11.127272016-03-01,11.127272016-03-02,11.761982016-03-03,12.02016-03-04,12.555372016-03-05,12.555372016-03-06,12.614882016-03-07,12.555372016-03-08,12.555372016-03-09,12.555372016-03-10,12.555372016-03-11,12.555372016-03-12,12.555372016-03-13,12.555372016-03-14,12.555372016-03-15,12.555372016-03-16,12.555372016-03-17,12.555372016-03-18,12.555372016-03-19,12.555372016-03-20,12.555372016-03-21,12.555372016-03-22,13.566942016-03-23,12.555372016-03-24,12.555372016-03-25,12.753722016-03-26,12.555372016-03-27,13.408262016-03-28,14.062812016-03-29,14.062812016-03-30,14.062812016-03-31,14.062812016-04-01,14.062812016-04-02,14.062812016-04-03,14.062812016-04-04,14.062812016-04-05,14.062812016-04-06,14.062812016-04-07,13.547112016-04-08,12.555372016-04-09,12.555372016-04-10,12.555372016-04-11,12.555372016-04-12,12.555372016-04-13,12.555372016-04-14,12.555372016-04-15,12.555372016-04-16,12.555372016-04-17,12.555372016-04-18,12.555372016-04-19,12.555372016-04-20,12.555372016-04-21,12.555372016-04-22,12.555372016-04-23,12.555372016-04-24,12.555372016-04-25,12.555372016-04-26,12.555372016-04-27,12.555372016-04-28,12.555372016-04-29,12.555372016-04-30,12.5950400000000012016-05-01,13.209922016-05-02,14.062812016-05-03,14.062812016-05-04,14.062812016-05-05,14.062812016-05-06,14.102482016-05-07,14.062812016-05-08,14.062812016-05-09,14.062812016-05-10,14.062812016-05-11,14.062812016-05-12,14.062812016-05-13,14.062812016-05-14,14.062812016-05-15,14.241322016-05-16,14.142152016-05-17,14.062812016-05-18,15.590082016-05-19,15.609922016-05-20,15.609922016-05-21,15.609922016-05-22,15.609922016-05-23,15.609922016-05-24,15.609922016-05-25,15.609922016-05-26,15.709092016-05-27,16.046282016-05-28,16.720662016-05-29,16.403312016-05-30,16.819832016-05-31,17.157022016-06-01,17.236362016-06-02,17.236362016-06-03,17.236362016-06-04,17.236362016-06-05,17.573552016-06-06,18.922312016-06-07,18.882642016-06-08,18.882642016-06-09,37.090912016-06-10,66.842982016-06-11,66.842982016-06-12,102.347112016-06-13,162.644632016-06-14,162.644632016-06-15,162.842982016-06-16,175.735542016-06-17,195.570252016-06-18,195.570252016-06-19,195.37192016-06-20,195.37192016-06-21,195.37192016-06-22,195.37192016-06-23,195.37192016-06-24,195.37192016-06-25,195.570252016-06-26,195.570252016-06-27,195.570252016-06-28,195.570252016-06-29,195.570252016-06-30,210.247932016-07-01,230.082642016-07-02,230.082642016-07-03,230.082642016-07-04,230.082642016-07-05,230.082642016-07-06,230.082642016-07-07,230.082642016-07-08,228.099172016-07-09,230.082642016-07-10,230.082642016-07-11,228.099172016-07-12,228.099172016-07-13,230.082642016-07-14,230.082642016-07-15,230.082642016-07-16,230.082642016-07-17,230.082642016-07-18,230.082642016-07-19,230.082642016-07-20,230.082642016-07-21,230.082642016-07-22,230.082642016-07-23,230.082642016-07-24,230.082642016-07-25,230.082642016-07-26,230.082642016-07-27,230.082642016-07-28,230.082642016-07-29,228.099172016-07-30,228.099172016-07-31,226.11572016-08-01,226.11572016-08-02,226.11572016-08-03,226.11572016-08-04,228.099172016-08-05,226.11572016-08-06,226.11572016-08-07,226.11572016-08-08,226.11572016-08-09,226.11572016-08-10,226.11572016-08-11,226.11572016-08-12,224.132232016-08-13,222.148762016-08-14,222.148762016-08-15,222.148762016-08-16,210.247932016-08-17,195.37192016-08-18,195.37192016-08-19,194.776862016-08-20,191.801652016-08-21,191.801652016-08-22,191.801652016-08-23,181.685952016-08-24,166.214882016-08-25,165.223142016-08-26,163.636362016-08-27,163.041322016-08-28,162.644632016-08-29,162.644632016-08-30,162.644632016-08-31,162.644632016-09-01,160.066122016-09-02,159.074382016-09-03,159.074382016-09-04,159.074382016-09-05,159.074382016-09-06,159.074382016-09-07,159.074382016-09-08,159.074382016-09-09,157.685952016-09-10,157.090912016-09-11,157.48762016-09-12,158.082642016-09-13,156.099172016-09-14,155.702482016-09-15,141.818182016-09-16,125.355372016-09-17,125.355372016-09-18,125.355372016-09-19,125.355372016-09-20,125.355372016-09-21,125.355372016-09-22,125.355372016-09-23,107.900832016-09-24,90.446282016-09-25,91.636362016-09-26,91.636362016-09-27,82.710742016-09-28,69.421492016-09-29,69.421492016-09-30,69.421492016-10-01,59.900832016-10-02,42.644632016-10-03,36.495872016-10-04,27.173552016-10-05,22.611572016-10-06,16.542152016-10-07,15.609922016-10-08,14.895872016-10-09,15.272732016-10-10,15.31242016-10-11,15.352072016-10-12,14.618182016-10-13,14.142152016-10-14,14.380172016-10-15,14.677692016-10-16,15.252892016-10-17,14.439672016-10-18,14.062812016-10-19,14.023142016-10-20,13.983472016-10-21,13.94382016-10-22,14.241322016-10-23,13.94382016-10-24,13.209922016-10-25,11.960332016-10-26,11.682642016-10-27,11.623142016-10-28,12.158682016-10-29,11.880992016-10-30,11.662812016-10-31,12.119012016-11-01,11.861162016-11-02,10.63142016-11-03,10.869422016-11-04,11.266122016-11-05,11.642982016-11-06,11.880992016-11-07,11.603312016-11-08,11.365292016-11-09,11.266122016-11-10,11.662812016-11-11,11.682642016-11-12,11.682642016-11-13,11.662812016-11-14,11.623142016-11-15,11.603312016-11-16,11.563642016-11-17,11.523972016-11-18,10.829752016-11-19,10.948762016-11-20,11.424792016-11-21,11.226452016-11-22,10.433062016-11-23,10.274382016-11-24,10.036362016-11-25,10.155372016-11-26,10.314052016-11-27,11.166942016-11-28,11.147112016-11-29,10.611572016-11-30,9.798352016-12-01,9.798352016-12-02,9.838022016-12-03,9.877692016-12-04,9.897522016-12-05,9.937192016-12-06,9.976862016-12-07,10.016532016-12-08,10.036362016-12-09,10.095872016-12-10,11.02812016-12-11,10.195042016-12-12,10.175212016-12-13,10.214882016-12-14,10.234712016-12-15,10.353722016-12-16,11.246282016-12-17,10.333882016-12-18,10.373552016-12-19,10.413222016-12-20,10.433062016-12-21,10.472732016-12-22,10.51242016-12-23,10.552072016-12-24,10.57192016-12-25,10.611572016-12-26,10.651242016-12-27,10.671072016-12-28,10.710742016-12-29,10.750412016-12-30,10.790082016-12-31,10.809922017-01-01,10.849592017-01-02,10.889262017-01-03,10.928932017-01-04,10.948762017-01-05,10.988432017-01-06,10.96862017-01-07,11.047932017-01-08,11.08762017-01-09,12.317362017-01-10,11.504132017-01-11,12.555372017-01-12,12.495872017-01-13,11.504132017-01-14,11.464462017-01-15,11.702482017-01-16,11.662812017-01-17,12.158682017-01-18,12.198352017-01-19,11.841322017-01-20,11.305792017-01-21,11.424792017-01-22,11.900832017-01-23,12.476032017-01-24,12.555372017-01-25,12.555372017-01-26,12.555372017-01-27,12.138842017-01-28,11.841322017-01-29,12.555372017-01-30,12.555372017-01-31,12.555372017-02-01,12.555372017-02-02,12.555372017-02-03,12.555372017-02-04,12.555372017-02-05,12.555372017-02-06,12.555372017-02-07,13.94382017-02-08,14.062812017-02-09,14.062812017-02-10,14.280992017-02-11,14.836362017-02-12,14.062812017-02-13,14.062812017-02-14,14.062812017-02-15,14.062812017-02-16,14.062812017-02-17,14.499172017-02-18,15.193392017-02-19,15.609922017-02-20,15.510742017-02-21,15.907442017-02-22,15.728932017-02-23,15.709092017-02-24,15.609922017-02-25,15.609922017-02-26,15.609922017-02-27,17.057852017-02-28,17.236362017-03-01,17.216532017-03-02,17.236362017-03-03,17.236362017-03-04,17.236362017-03-05,17.395042017-03-06,17.276032017-03-07,36.694212017-03-08,94.611572017-03-09,106.51242017-03-10,106.51242017-03-11,106.710742017-03-12,107.900832017-03-13,108.892562017-03-14,109.48762017-03-15,129.123972017-03-16,159.074382017-03-17,159.074382017-03-18,159.074382017-03-19,159.074382017-03-20,160.264462017-03-21,161.454552017-03-22,162.049592017-03-23,162.446282017-03-24,162.644632017-03-25,162.644632017-03-26,162.644632017-03-27,164.826452017-03-28,166.016532017-03-29,166.214882017-03-30,166.214882017-03-31,166.214882017-04-01,166.214882017-04-02,166.214882017-04-03,166.214882017-04-04,166.214882017-04-05,166.214882017-04-06,166.214882017-04-07,166.016532017-04-08,165.818182017-04-09,165.421492017-04-10,165.024792017-04-11,164.62812017-04-12,164.826452017-04-13,165.818182017-04-14,165.223142017-04-15,164.826452017-04-16,164.62812017-04-17,165.024792017-04-18,123.966942017-04-19,76.363642017-04-20,76.165292017-04-21,76.760332017-04-22,76.760332017-04-23,77.157022017-04-24,75.76862017-04-25,76.958682017-04-26,76.760332017-04-27,76.561982017-04-28,76.165292017-04-29,75.76862017-04-30,75.570252017-05-01,75.173552017-05-02,74.975212017-05-03,74.578512017-05-04,75.173552017-05-05,75.966942017-05-06,76.363642017-05-07,75.966942017-05-08,75.76862017-05-09,75.37192017-05-10,74.975212017-05-11,113.851242017-05-12,163.636362017-05-13,164.23142017-05-14,164.826452017-05-15,165.421492017-05-16,166.016532017-05-17,166.611572017-05-18,167.008262017-05-19,169.388432017-05-20,172.165292017-05-21,172.760332017-05-22,140.033062017-05-23,76.165292017-05-24,159.471072017-05-25,226.11572017-05-26,261.818182017-05-27,287.603312017-05-28,297.520662017-05-29,293.553722017-05-30,289.586782017-05-31,285.619832017-06-01,281.652892017-06-02,281.652892017-06-03,281.652892017-06-04,277.685952017-06-05,269.752072017-06-06,265.785122017-06-07,261.818182017-06-08,251.900832017-06-09,241.983472017-06-10,226.11572017-06-11,214.214882017-06-12,206.280992017-06-13,204.297522017-06-14,206.280992017-06-15,190.611572017-06-16,176.330582017-06-17,161.851242017-06-18,149.157022017-06-19,138.247932017-06-20,128.727272017-06-21,119.008262017-06-22,112.661162017-06-23,104.727272017-06-24,98.181822017-06-25,91.239672017-06-26,85.090912017-06-27,94.214882017-06-28,95.206612017-06-29,119.206612017-06-30,128.925622017-07-01,116.033062017-07-02,132.297522017-07-03,155.900832017-07-04,155.305792017-07-05,155.305792017-07-06,155.305792017-07-07,155.504132017-07-08,181.685952017-07-09,195.966942017-07-10,195.570252017-07-11,196.165292017-07-12,196.363642017-07-13,194.181822017-07-14,193.190082017-07-15,192.396692017-07-16,193.388432017-07-17,192.198352017-07-18,191.206612017-07-19,190.809922017-07-20,191.206612017-07-21,192.396692017-07-22,220.165292017-07-23,234.049592017-07-24,234.049592017-07-25,232.066122017-07-26,232.066122017-07-27,232.066122017-07-28,228.099172017-07-29,228.099172017-07-30,226.11572017-07-31,226.11572017-08-01,228.099172017-08-02,228.099172017-08-03,228.099172017-08-04,228.099172017-08-05,228.099172017-08-06,228.099172017-08-07,226.11572017-08-08,228.099172017-08-09,228.099172017-08-10,226.11572017-08-11,240.02017-08-12,245.950412017-08-13,245.950412017-08-14,243.966942017-08-15,245.950412017-08-16,245.950412017-08-17,243.966942017-08-18,243.966942017-08-19,241.983472017-08-20,241.983472017-08-21,241.983472017-08-22,241.983472017-08-23,241.983472017-08-24,241.983472017-08-25,240.02017-08-26,238.016532017-08-27,236.033062017-08-28,236.033062017-08-29,234.049592017-08-30,234.049592017-08-31,236.033062017-09-01,238.016532017-09-02,236.033062017-09-03,236.033062017-09-04,234.049592017-09-05,224.132232017-09-06,218.181822017-09-07,216.198352017-09-08,216.198352017-09-09,214.214882017-09-10,214.214882017-09-11,214.214882017-09-12,191.404962017-09-13,180.495872017-09-14,171.37192017-09-15,166.016532017-09-16,164.23142017-09-17,139.239672017-09-18,128.925622017-09-19,113.851242017-09-20,105.322312017-09-21,104.925622017-09-22,103.735542017-09-23,105.520662017-09-24,82.314052017-09-25,70.611572017-09-26,70.413222017-09-27,70.214882017-09-28,45.818182017-09-29,42.049592017-09-30,46.413222017-10-01,46.611572017-10-02,46.413222017-10-03,42.842982017-10-04,40.85952017-10-05,40.661162017-10-06,38.479342017-10-07,38.479342017-10-08,38.479342017-10-09,38.479342017-10-10,38.479342017-10-11,37.88432017-10-12,38.479342017-10-13,38.479342017-10-14,38.082642017-10-15,28.760332017-10-16,22.413222017-10-17,20.033062017-10-18,20.033062017-10-19,20.033062017-10-20,18.902482017-10-21,18.089262017-10-22,18.089262017-10-23,18.089262017-10-24,18.089262017-10-25,18.109092017-10-26,18.089262017-10-27,18.089262017-10-28,18.089262017-10-29,18.089262017-10-30,18.089262017-10-31,18.089262017-11-01,18.089262017-11-02,18.644632017-11-03,20.033062017-11-04,20.033062017-11-05,20.033062017-11-06,20.033062017-11-07,20.033062017-11-08,20.033062017-11-09,19.834712017-11-10,19.537192017-11-11,18.783472017-11-12,19.100832017-11-13,18.049592017-11-14,17.553722017-11-15,17.236362017-11-16,17.83142017-11-17,19.596692017-11-18,19.537192017-11-19,19.477692017-11-20,19.398352017-11-21,19.338842017-11-22,19.279342017-11-23,19.219832017-11-24,19.160332017-11-25,19.041322017-11-26,18.128932017-11-27,18.565292017-11-28,18.208262017-11-29,18.446282017-11-30,18.704132017-12-01,18.624792017-12-02,18.148762017-12-03,17.216532017-12-04,18.525622017-12-05,18.267772017-12-06,18.406612017-12-07,18.327272017-12-08,18.267772017-12-09,18.208262017-12-10,18.148762017-12-11,18.089262017-12-12,18.049592017-12-13,18.049592017-12-14,18.049592017-12-15,18.049592017-12-16,18.049592017-12-17,18.049592017-12-18,18.049592017-12-19,18.049592017-12-20,18.049592017-12-21,18.049592017-12-22,18.049592017-12-23,18.049592017-12-24,18.049592017-12-25,18.049592017-12-26,18.069422017-12-27,18.069422017-12-28,18.069422017-12-29,18.069422017-12-30,18.069422017-12-31,18.069422018-01-01,18.069422018-01-02,18.069422018-01-03,18.069422018-01-04,18.069422018-01-05,18.069422018-01-06,18.069422018-01-07,18.069422018-01-08,18.089262018-01-09,18.089262018-01-10,18.089262018-01-11,18.089262018-01-12,18.089262018-01-13,18.089262018-01-14,18.089262018-01-15,18.089262018-01-16,18.109092018-01-17,18.148762018-01-18,18.208262018-01-19,18.267772018-01-20,18.307442018-01-21,18.366942018-01-22,18.426452018-01-23,18.466122018-01-24,18.525622018-01-25,18.585122018-01-26,18.644632018-01-27,18.68432018-01-28,18.74382018-01-29,18.803312018-01-30,18.862812018-01-31,18.902482018-02-01,18.961982018-02-02,20.033062018-02-03,20.429752018-02-04,19.557022018-02-05,19.180172018-02-06,19.239672018-02-07,19.299172018-02-08,19.338842018-02-09,19.398352018-02-10,19.795042018-02-11,19.735542018-02-12,20.62812018-02-13,21.619832018-02-14,21.619832018-02-15,21.024792018-02-16,20.033062018-02-17,21.619832018-02-18,22.016532018-02-19,21.619832018-02-20,20.62812018-02-21,21.619832018-02-22,20.23142018-02-23,20.033062018-02-24,20.033062018-02-25,19.834712018-02-26,19.834712018-02-27,19.795042018-02-28,19.735542018-03-01,17.652892018-03-02,14.479342018-03-03,14.657852018-03-04,15.550412018-03-05,15.490912018-03-06,15.43142018-03-07,15.37192018-03-08,15.332232018-03-09,15.272732018-03-10,15.213222018-03-11,15.153722018-03-12,15.094212018-03-13,15.133882018-03-14,15.530582018-03-15,16.819832018-03-16,15.76862018-03-17,15.391742018-03-18,14.85622018-03-19,14.717362018-03-20,14.6380200000000012018-03-21,14.697522018-03-22,15.034712018-03-23,16.224792018-03-24,16.304132018-03-25,16.244632018-03-26,16.185122018-03-27,16.125622018-03-28,16.085952018-03-29,15.986782018-03-30,15.927272018-03-31,15.907442018-04-01,16.323972018-04-02,16.323972018-04-03,16.363642018-04-04,16.066122018-04-05,15.510742018-04-06,15.847932018-04-07,16.244632018-04-08,15.867772018-04-09,16.442982018-04-10,16.204962018-04-11,15.76862018-04-12,15.332232018-04-13,14.975212018-04-14,14.91572018-04-15,14.836362018-04-16,14.816532018-04-17,14.757022018-04-18,14.657852018-04-19,14.836362018-04-20,14.677692018-04-21,15.193392018-04-22,15.76862018-04-23,16.085952018-04-24,16.046282018-04-25,15.927272018-04-26,15.728932018-04-27,15.550412018-04-28,15.709092018-04-29,15.847932018-04-30,16.819832018-05-01,16.680992018-05-02,16.423142018-05-03,16.264462018-05-04,16.105792018-05-05,15.927272018-05-06,15.728932018-05-07,16.28432018-05-08,50.578512018-05-09,70.413222018-05-10,70.016532018-05-11,69.619832018-05-12,92.429752018-05-13,106.710742018-05-14,107.504132018-05-15,107.305792018-05-16,106.710742018-05-17,119.801652018-05-18,127.537192018-05-19,127.14052018-05-20,126.74382018-05-21,126.347112018-05-22,152.132232018-05-23,167.206612018-05-24,166.809922018-05-25,166.413222018-05-26,166.214882018-05-27,165.421492018-05-28,165.024792018-05-29,164.62812018-05-30,164.429752018-05-31,164.033062018-06-01,163.636362018-06-02,163.239672018-06-03,162.842982018-06-04,162.644632018-06-05,187.636362018-06-06,202.314052018-06-07,202.314052018-06-08,200.330582018-06-09,200.330582018-06-10,197.355372018-06-11,195.76862018-06-12,195.173552018-06-13,194.181822018-06-14,193.983472018-06-15,192.991742018-06-16,192.793392018-06-17,191.206612018-06-18,191.603312018-06-19,191.206612018-06-20,190.809922018-06-21,189.818182018-06-22,188.429752018-06-23,187.834712018-06-24,186.446282018-06-25,186.247932018-06-26,185.851242018-06-27,185.454552018-06-28,185.25622018-06-29,184.264462018-06-30,184.066122018-07-01,183.867772018-07-02,183.471072018-07-03,182.677692018-07-04,182.677692018-07-05,181.88432018-07-06,181.88432018-07-07,210.247932018-07-08,228.099172018-07-09,226.11572018-07-10,226.11572018-07-11,226.11572018-07-12,224.132232018-07-13,224.132232018-07-14,224.132232018-07-15,224.132232018-07-16,224.132232018-07-17,222.148762018-07-18,222.148762018-07-19,222.148762018-07-20,218.181822018-07-21,220.165292018-07-22,220.165292018-07-23,220.165292018-07-24,220.165292018-07-25,218.181822018-07-26,218.181822018-07-27,218.181822018-07-28,218.181822018-07-29,218.181822018-07-30,216.198352018-07-31,249.917362018-08-01,267.76862018-08-02,265.785122018-08-03,267.76862018-08-04,269.752072018-08-05,269.752072018-08-06,267.76862018-08-07,267.76862018-08-08,267.76862018-08-09,267.76862018-08-10,267.76862018-08-11,267.76862018-08-12,265.785122018-08-13,265.785122018-08-14,265.785122018-08-15,265.785122018-08-16,263.801652018-08-17,263.801652018-08-18,263.801652018-08-19,263.801652018-08-20,261.818182018-08-21,259.834712018-08-22,259.834712018-08-23,238.016532018-08-24,222.148762018-08-25,222.148762018-08-26,222.148762018-08-27,222.148762018-08-28,222.148762018-08-29,222.148762018-08-30,222.148762018-08-31,224.132232018-09-01,222.148762018-09-02,222.148762018-09-03,222.148762018-09-04,220.165292018-09-05,220.165292018-09-06,220.165292018-09-07,220.165292018-09-08,218.181822018-09-09,220.165292018-09-10,220.165292018-09-11,208.264462018-09-12,202.314052018-09-13,202.314052018-09-14,200.330582018-09-15,200.330582018-09-16,200.330582018-09-17,200.330582018-09-18,198.347112018-09-19,198.148762018-09-20,196.760332018-09-21,196.363642018-09-22,179.504132018-09-23,170.975212018-09-24,170.776862018-09-25,170.181822018-09-26,169.388432018-09-27,169.190082018-09-28,168.595042018-09-29,168.02018-09-30,115.041322018-10-01,32.727272018-10-02,17.31572018-10-03,23.206612018-10-04,20.62812018-10-05,20.62812018-10-06,20.62812018-10-07,20.62812018-10-08,20.826452018-10-09,21.024792018-10-10,21.223142018-10-11,21.024792018-10-12,21.223142018-10-13,21.223142018-10-14,21.421492018-10-15,21.619832018-10-16,21.619832018-10-17,21.818182018-10-18,21.818182018-10-19,22.016532018-10-20,22.016532018-10-21,22.214882018-10-22,22.413222018-10-23,22.413222018-10-24,15.550412018-10-25,11.08762018-10-26,11.02812018-10-27,12.317362018-10-28,14.975212018-10-29,16.581822018-10-30,15.213222018-10-31,15.252892018-11-01,15.352072018-11-02,15.43142018-11-03,15.550412018-11-04,15.649592018-11-05,15.709092018-11-06,15.847932018-11-07,15.947112018-11-08,16.046282018-11-09,16.066122018-11-10,15.114052018-11-11,14.757022018-11-12,14.519012018-11-13,14.677692018-11-14,14.677692018-11-15,14.677692018-11-16,15.629752018-11-17,15.570252018-11-18,14.876032018-11-19,14.955372018-11-20,15.094212018-11-21,15.332232018-11-22,16.423142018-11-23,16.74052018-11-24,17.216532018-11-25,17.038022018-11-26,15.649592018-11-27,16.066122018-11-28,15.927272018-11-29,16.34382018-11-30,17.652892018-12-01,16.383472018-12-02,15.927272018-12-03,16.006612018-12-04,15.847932018-12-05,13.804962018-12-06,10.710742018-12-07,10.750412018-12-08,10.770252018-12-09,10.809922018-12-10,10.829752018-12-11,10.869422018-12-12,10.889262018-12-13,10.928932018-12-14,10.948762018-12-15,10.96862018-12-16,11.008262018-12-17,11.02812018-12-18,11.067772018-12-19,11.107442018-12-20,11.127272018-12-21,11.147112018-12-22,11.166942018-12-23,11.206612018-12-24,11.226452018-12-25,11.266122018-12-26,11.285952018-12-27,11.325622018-12-28,11.345452018-12-29,11.385122018-12-30,11.404962018-12-31,11.444632019-01-01,11.464462019-01-02,11.48432019-01-03,11.523972019-01-04,11.5438000000000012019-01-05,11.583472019-01-06,11.603312019-01-07,11.642982019-01-08,11.662812019-01-09,11.702482019-01-10,11.722312019-01-11,11.761982019-01-12,11.781822019-01-13,11.801652019-01-14,11.841322019-01-15,11.861162019-01-16,11.900832019-01-17,12.376862019-01-18,11.960332019-01-19,11.980172019-01-20,12.019832019-01-21,12.099172019-01-22,12.079342019-01-23,12.099172019-01-24,12.138842019-01-25,12.158682019-01-26,12.198352019-01-27,12.218182019-01-28,12.257852019-01-29,12.277692019-01-30,12.317362019-01-31,12.337192019-02-01,12.357022019-02-02,12.396692019-02-03,13.408262019-02-04,13.328932019-02-05,13.626452019-02-06,14.003312019-02-07,13.606612019-02-08,13.051242019-02-09,13.388432019-02-10,13.923972019-02-11,13.705792019-02-12,13.88432019-02-13,13.844632019-02-14,13.904132019-02-15,13.963642019-02-16,13.745452019-02-17,13.705792019-02-18,13.666122019-02-19,13.626452019-02-20,13.5867800000000012019-02-21,13.547112019-02-22,13.507442019-02-23,13.527272019-02-24,13.42812019-02-25,13.388432019-02-26,14.023142019-02-27,14.737192019-02-28,15.054552019-03-01,15.054552019-03-02,15.014882019-03-03,14.975212019-03-04,14.935542019-03-05,14.876032019-03-06,15.292562019-03-07,16.700832019-03-08,16.661162019-03-09,16.621492019-03-10,16.264462019-03-11,14.876032019-03-12,14.737192019-03-13,14.578512019-03-14,14.499172019-03-15,14.45952019-03-16,14.419832019-03-17,15.570252019-03-18,16.224792019-03-19,16.165292019-03-20,16.145452019-03-21,16.145452019-03-22,16.145452019-03-23,16.165292019-03-24,16.403312019-03-25,16.145452019-03-26,16.85952019-03-27,18.049592019-03-28,18.089262019-03-29,18.089262019-03-30,18.089262019-03-31,18.089262019-04-01,62.479342019-04-02,113.25622019-04-03,114.049592019-04-04,114.644632019-04-05,115.834712019-04-06,116.429752019-04-07,163.239672019-04-08,194.181822019-04-09,191.801652019-04-10,192.396692019-04-11,192.396692019-04-12,193.785122019-04-13,194.181822019-04-14,195.173552019-04-15,195.966942019-04-16,198.148762019-04-17,194.380172019-04-18,194.578512019-04-19,195.76862019-04-20,196.760332019-04-21,197.355372019-04-22,198.347112019-04-23,200.330582019-04-24,204.297522019-04-25,222.148762019-04-26,287.603312019-04-27,287.603312019-04-28,289.586782019-04-29,285.619832019-04-30,283.636362019-05-01,285.619832019-05-02,285.619832019-05-03,216.198352019-05-04,291.570252019-05-05,293.553722019-05-06,291.570252019-05-07,172.363642019-05-08,98.776862019-05-09,98.975212019-05-10,98.975212019-05-11,99.173552019-05-12,99.37192019-05-13,99.570252019-05-14,99.966942019-05-15,50.181822019-05-16,21.421492019-05-17,21.619832019-05-18,21.619832019-05-19,21.619832019-05-20,21.619832019-05-21,21.818182019-05-22,21.818182019-05-23,21.818182019-05-24,22.016532019-05-25,22.016532019-05-26,22.214882019-05-27,23.008262019-05-28,23.404962019-05-29,24.595042019-05-30,100.958682019-05-31,177.322312019-06-01,234.049592019-06-02,279.669422019-06-03,319.338842019-06-04,343.14052019-06-05,349.090912019-06-06,362.975212019-06-07,374.876032019-06-08,368.925622019-06-09,362.975212019-06-10,351.074382019-06-11,331.239672019-06-12,315.37192019-06-13,307.438022019-06-14,305.454552019-06-15,303.471072019-06-16,293.553722019-06-17,287.603312019-06-18,287.603312019-06-19,279.669422019-06-20,263.801652019-06-21,251.900832019-06-22,241.983472019-06-23,230.082642019-06-24,216.198352019-06-25,202.314052019-06-26,190.214882019-06-27,176.925622019-06-28,165.818182019-06-29,178.909092019-06-30,173.157022019-07-01,158.479342019-07-02,180.892562019-07-03,174.545452019-07-04,185.851242019-07-05,193.388432019-07-06,187.041322019-07-07,184.661162019-07-08,182.876030000000012019-07-09,191.008262019-07-10,196.561982019-07-11,195.76862019-07-12,195.37192019-07-13,195.37192019-07-14,195.37192019-07-15,195.37192019-07-16,195.37192019-07-17,195.37192019-07-18,195.37192019-07-19,195.37192019-07-20,195.37192019-07-21,194.776862019-07-22,193.785122019-07-23,193.388432019-07-24,193.190082019-07-25,192.595042019-07-26,191.801652019-07-27,218.181822019-07-28,234.049592019-07-29,234.049592019-07-30,234.049592019-07-31,232.066122019-08-01,232.066122019-08-02,232.066122019-08-03,232.066122019-08-04,232.066122019-08-05,230.082642019-08-06,230.082642019-08-07,230.082642019-08-08,230.082642019-08-09,230.082642019-08-10,230.082642019-08-11,230.082642019-08-12,230.082642019-08-13,230.082642019-08-14,230.082642019-08-15,230.082642019-08-16,230.082642019-08-17,228.099172019-08-18,226.11572019-08-19,226.11572019-08-20,228.099172019-08-21,230.082642019-08-22,249.917362019-08-23,259.834712019-08-24,259.834712019-08-25,259.834712019-08-26,257.851242019-08-27,257.851242019-08-28,257.851242019-08-29,257.851242019-08-30,257.851242019-08-31,257.851242019-09-01,255.867772019-09-02,255.867772019-09-03,255.867772019-09-04,255.867772019-09-05,255.867772019-09-06,253.88432019-09-07,218.181822019-09-08,200.330582019-09-09,198.347112019-09-10,189.818182019-09-11,183.272732019-09-12,172.760332019-09-13,167.008262019-09-14,167.008262019-09-15,167.008262019-09-16,167.008262019-09-17,150.347112019-09-18,140.62812019-09-19,140.033062019-09-20,140.033062019-09-21,140.033062019-09-22,138.644632019-09-23,138.842982019-09-24,115.239672019-09-25,100.760332019-09-26,100.760332019-09-27,100.760332019-09-28,100.760332019-09-29,100.760332019-09-30,100.760332019-10-01,100.958682019-10-02,101.157022019-10-03,82.314052019-10-04,69.619832019-10-05,69.818182019-10-06,70.016532019-10-07,70.214882019-10-08,70.413222019-10-09,70.611572019-10-10,63.272732019-10-11,59.305792019-10-12,59.504132019-10-13,59.702482019-10-14,59.900832019-10-15,40.85952019-10-16,28.958682019-10-17,27.966942019-10-18,26.975212019-10-19,24.595042019-10-20,23.008262019-10-21,23.008262019-10-22,21.223142019-10-23,21.223142019-10-24,21.421492019-10-25,21.619832019-10-26,20.62812019-10-27,19.814882019-10-28,20.033062019-10-29,19.576862019-10-30,20.23142019-10-31,20.429752019-11-01,20.62812019-11-02,20.62812019-11-03,20.826452019-11-04,21.024792019-11-05,20.429752019-11-06,19.219832019-11-07,19.358682019-11-08,19.497522019-11-09,19.65622019-11-10,19.795042019-11-11,20.033062019-11-12,20.033062019-11-13,20.033062019-11-14,20.033062019-11-15,20.033062019-11-16,20.033062019-11-17,20.033062019-11-18,20.033062019-11-19,20.033062019-11-20,20.033062019-11-21,20.033062019-11-22,20.033062019-11-23,20.033062019-11-24,20.033062019-11-25,20.033062019-11-26,20.033062019-11-27,20.033062019-11-28,20.033062019-11-29,20.033062019-11-30,20.033062019-12-01,20.033062019-12-02,20.033062019-12-03,20.033062019-12-04,20.033062019-12-05,20.033062019-12-06,20.033062019-12-07,20.033062019-12-08,20.033062019-12-09,20.033062019-12-10,20.033062019-12-11,20.033062019-12-12,20.033062019-12-13,20.033062019-12-14,20.033062019-12-15,20.033062019-12-16,20.033062019-12-17,20.033062019-12-18,20.033062019-12-19,20.033062019-12-20,20.033062019-12-21,20.033062019-12-22,20.033062019-12-23,20.033062019-12-24,20.033062019-12-25,20.033062019-12-26,20.033062019-12-27,20.033062019-12-28,20.23142019-12-29,20.429752019-12-30,20.429752019-12-31,20.62812020-01-01,20.62812020-01-02,20.826452020-01-03,21.024792020-01-04,21.024792020-01-05,21.223142020-01-06,21.223142020-01-07,21.421492020-01-08,21.619832020-01-09,21.619832020-01-10,21.818182020-01-11,21.818182020-01-12,22.016532020-01-13,22.214882020-01-14,22.214882020-01-15,22.413222020-01-16,22.413222020-01-17,22.611572020-01-18,22.809922020-01-19,22.809922020-01-20,23.008262020-01-21,23.206612020-01-22,23.206612020-01-23,23.206612020-01-24,23.206612020-01-25,23.206612020-01-26,23.206612020-01-27,23.206612020-01-28,23.206612020-01-29,23.206612020-01-30,23.206612020-01-31,23.206612020-02-01,23.206612020-02-02,23.206612020-02-03,23.206612020-02-04,23.206612020-02-05,23.206612020-02-06,23.206612020-02-07,23.206612020-02-08,23.206612020-02-09,23.206612020-02-10,23.206612020-02-11,23.206612020-02-12,23.206612020-02-13,23.206612020-02-14,23.206612020-02-15,23.206612020-02-16,23.206612020-02-17,23.206612020-02-18,23.206612020-02-19,23.206612020-02-20,23.206612020-02-21,23.206612020-02-22,23.206612020-02-23,23.206612020-02-24,23.206612020-02-25,23.206612020-02-26,23.206612020-02-27,23.206612020-02-28,23.206612020-02-29,23.206612020-03-01,23.206612020-03-02,23.206612020-03-03,23.206612020-03-04,24.198352020-03-05,25.388432020-03-06,25.388432020-03-07,25.388432020-03-08,25.388432020-03-09,25.388432020-03-10,25.388432020-03-11,25.388432020-03-12,25.388432020-03-13,25.388432020-03-14,25.388432020-03-15,25.388432020-03-16,25.388432020-03-17,66.049592020-03-18,91.636362020-03-19,92.429752020-03-20,147.76862020-03-21,173.157022020-03-22,174.942152020-03-23,175.735542020-03-24,196.363642020-03-25,210.247932020-03-26,210.247932020-03-27,210.247932020-03-28,210.247932020-03-29,210.247932020-03-30,210.247932020-03-31,210.247932020-04-01,210.247932020-04-02,210.247932020-04-03,210.247932020-04-04,210.247932020-04-05,210.247932020-04-06,210.247932020-04-07,210.247932020-04-08,210.247932020-04-09,210.247932020-04-10,210.247932020-04-11,210.247932020-04-12,210.247932020-04-13,212.23142020-04-14,214.214882020-04-15,214.214882020-04-16,214.214882020-04-17,214.214882020-04-18,214.214882020-04-19,214.214882020-04-20,214.214882020-04-21,214.214882020-04-22,214.214882020-04-23,214.214882020-04-24,214.214882020-04-25,214.214882020-04-26,214.214882020-04-27,138.049592020-04-28,55.14052020-04-29,52.958682020-04-30,52.958682020-05-01,52.958682020-05-02,52.958682020-05-03,52.958682020-05-04,52.958682020-05-05,52.561982020-05-06,52.363642020-05-07,51.570252020-05-08,52.165292020-05-09,52.958682020-05-10,52.958682020-05-11,52.958682020-05-12,52.958682020-05-13,52.958682020-05-14,52.958682020-05-15,52.958682020-05-16,52.958682020-05-17,52.958682020-05-18,52.958682020-05-19,52.958682020-05-20,52.561982020-05-21,51.966942020-05-22,51.37192020-05-23,50.776862020-05-24,50.181822020-05-25,49.586782020-05-26,86.677692020-05-27,106.909092020-05-28,132.099172020-05-29,145.190082020-05-30,145.586782020-05-31,147.37192020-06-01,146.578512020-06-02,145.785122020-06-03,144.991742020-06-04,144.02020-06-05,143.206612020-06-06,142.413222020-06-07,141.619832020-06-08,138.049592020-06-09,136.462812020-06-10,135.471072020-06-11,134.677692020-06-12,133.88432020-06-13,133.289262020-06-14,132.694212020-06-15,134.479342020-06-16,181.48762020-06-17,222.148762020-06-18,188.826452020-06-19,167.008262020-06-20,193.388432020-06-21,208.264462020-06-22,208.264462020-06-23,208.264462020-06-24,208.264462020-06-25,208.264462020-06-26,208.264462020-06-27,208.264462020-06-28,206.280992020-06-29,206.280992020-06-30,206.280992020-07-01,208.264462020-07-02,208.264462020-07-03,208.264462020-07-04,208.264462020-07-05,208.264462020-07-06,208.264462020-07-07,208.264462020-07-08,206.280992020-07-09,224.132232020-07-10,234.049592020-07-11,234.049592020-07-12,234.049592020-07-13,234.049592020-07-14,234.049592020-07-15,234.049592020-07-16,234.049592020-07-17,234.049592020-07-18,234.049592020-07-19,234.049592020-07-20,234.049592020-07-21,234.049592020-07-22,234.049592020-07-23,234.049592020-07-24,234.049592020-07-25,234.049592020-07-26,234.049592020-07-27,234.049592020-07-28,234.049592020-07-29,234.049592020-07-30,232.066122020-07-31,232.066122020-08-01,230.082642020-08-02,230.082642020-08-03,230.082642020-08-04,230.082642020-08-05,230.082642020-08-06,230.082642020-08-07,230.082642020-08-08,230.082642020-08-09,230.082642020-08-10,230.082642020-08-11,230.082642020-08-12,230.082642020-08-13,261.818182020-08-14,279.669422020-08-15,279.669422020-08-16,279.669422020-08-17,279.669422020-08-18,279.669422020-08-19,277.685952020-08-20,277.685952020-08-21,277.685952020-08-22,277.685952020-08-23,277.685952020-08-24,277.685952020-08-25,249.917362020-08-26,234.049592020-08-27,234.049592020-08-28,234.049592020-08-29,234.049592020-08-30,234.049592020-08-31,234.049592020-09-01,212.23142020-09-02,195.37192020-09-03,195.37192020-09-04,195.37192020-09-05,195.37192020-09-06,195.37192020-09-07,195.37192020-09-08,193.586782020-09-09,194.181822020-09-10,179.305792020-09-11,173.157022020-09-12,174.148762020-09-13,174.545452020-09-14,174.74382020-09-15,174.942152020-09-16,174.942152020-09-17,174.942152020-09-18,174.942152020-09-19,174.942152020-09-20,174.942152020-09-21,174.942152020-09-22,174.942152020-09-23,153.917362020-09-24,136.462812020-09-25,136.462812020-09-26,136.462812020-09-27,136.462812020-09-28,136.462812020-09-29,136.462812020-09-30,136.462812020-10-01,136.462812020-10-02,136.462812020-10-03,136.462812020-10-04,136.661162020-10-05,136.85952020-10-06,137.454552020-10-07,138.446282020-10-08,139.239672020-10-09,139.438022020-10-10,140.033062020-10-11,140.033062020-10-12,105.520662020-10-13,90.049592020-10-14,77.355372020-10-15,35.305792020-10-16,14.895872020-10-17,15.153722020-10-18,15.490912020-10-19,16.105792020-10-20,16.145452020-10-21,16.105792020-10-22,16.125622020-10-23,16.145452020-10-24,16.145452020-10-25,16.145452020-10-26,16.145452020-10-27,16.145452020-10-28,16.145452020-10-29,16.145452020-10-30,16.145452020-10-31,16.145452020-11-01,16.145452020-11-02,16.145452020-11-03,16.145452020-11-04,16.145452020-11-05,16.145452020-11-06,16.145452020-11-07,16.125622020-11-08,15.43142020-11-09,16.145452020-11-10,16.145452020-11-11,15.867772020-11-12,16.145452020-11-13,16.046282020-11-14,16.006612020-11-15,14.261162020-11-16,14.261162020-11-17,14.261162020-11-18,14.261162020-11-19,14.261162020-11-20,14.261162020-11-21,14.261162020-11-22,14.261162020-11-23,14.261162020-11-24,14.261162020-11-25,14.261162020-11-26,14.261162020-11-27,14.261162020-11-28,14.261162020-11-29,14.261162020-11-30,14.261162020-12-01,14.261162020-12-02,14.261162020-12-03,14.300832020-12-04,14.360332020-12-05,14.419832020-12-06,14.45952020-12-07,14.519012020-12-08,14.578512020-12-09,14.618182020-12-10,14.677692020-12-11,14.737192020-12-12,14.776862020-12-13,14.836362020-12-14,14.895872020-12-15,14.935542020-12-16,14.995042020-12-17,15.054552020-12-18,15.114052020-12-19,15.153722020-12-20,15.213222020-12-21,15.272732020-12-22,15.31242020-12-23,15.37192020-12-24,15.43142020-12-25,15.490912020-12-26,15.530582020-12-27,15.590082020-12-28,15.649592020-12-29,15.689262020-12-30,15.748762020-12-31,15.808262021-01-01,15.867772021-01-02,15.907442021-01-03,15.9669400000000012021-01-04,16.026452021-01-05,16.085952021-01-06,16.125622021-01-07,16.145452021-01-08,16.145452021-01-09,16.145452021-01-10,16.145452021-01-11,16.145452021-01-12,16.145452021-01-13,16.145452021-01-14,16.145452021-01-15,16.145452021-01-16,16.145452021-01-17,16.145452021-01-18,16.145452021-01-19,16.145452021-01-20,16.145452021-01-21,16.145452021-01-22,16.145452021-01-23,16.145452021-01-24,16.145452021-01-25,16.125622021-01-26,16.145452021-01-27,16.145452021-01-28,16.145452021-01-29,16.145452021-01-30,16.145452021-01-31,16.145452021-02-01,16.145452021-02-02,16.145452021-02-03,16.145452021-02-04,16.145452021-02-05,16.145452021-02-06,16.145452021-02-07,16.145452021-02-08,16.145452021-02-09,16.839672021-02-10,16.74052021-02-11,17.395042021-02-12,18.089262021-02-13,18.089262021-02-14,18.089262021-02-15,18.089262021-02-16,18.089262021-02-17,18.089262021-02-18,18.089262021-02-19,18.089262021-02-20,18.089262021-02-21,18.089262021-02-22,18.089262021-02-23,18.089262021-02-24,18.089262021-02-25,18.089262021-02-26,18.089262021-02-27,18.089262021-02-28,18.089262021-03-01,18.089262021-03-02,18.089262021-03-03,18.089262021-03-04,18.089262021-03-05,18.089262021-03-06,18.089262021-03-07,18.089262021-03-08,18.089262021-03-09,18.089262021-03-10,18.089262021-03-11,18.089262021-03-12,18.089262021-03-13,18.089262021-03-14,18.089262021-03-15,18.089262021-03-16,18.089262021-03-17,18.089262021-03-18,18.089262021-03-19,18.545452021-03-20,19.814882021-03-21,20.033062021-03-22,20.033062021-03-23,20.033062021-03-24,20.033062021-03-25,20.033062021-03-26,19.239672021-03-27,18.089262021-03-28,18.089262021-03-29,18.089262021-03-30,18.089262021-03-31,18.089262021-04-01,18.089262021-04-02,17.83142021-04-03,16.145452021-04-04,16.145452021-04-05,16.145452021-04-06,16.145452021-04-07,16.403312021-04-08,16.224792021-04-09,16.145452021-04-10,16.145452021-04-11,16.145452021-04-12,16.145452021-04-13,16.145452021-04-14,16.145452021-04-15,17.216532021-04-16,18.089262021-04-17,18.089262021-04-18,18.089262021-04-19,18.089262021-04-20,18.089262021-04-21,18.089262021-04-22,17.732232021-04-23,17.930582021-04-24,18.089262021-04-25,16.661162021-04-26,17.097522021-04-27,16.145452021-04-28,16.661162021-04-29,17.018182021-04-30,65.25622021-05-01,97.388432021-05-02,97.388432021-05-03,90.049592021-05-04,84.297522021-05-05,80.132232021-05-06,78.148762021-05-07,78.148762021-05-08,78.148762021-05-09,77.553722021-05-10,77.553722021-05-11,78.148762021-05-12,78.148762021-05-13,78.148762021-05-14,87.272732021-05-15,97.388432021-05-16,97.388432021-05-17,136.661162021-05-18,159.272732021-05-19,145.983472021-05-20,137.851242021-05-21,136.462812021-05-22,136.462812021-05-23,135.471072021-05-24,134.677692021-05-25,131.702482021-05-26,132.694212021-05-27,132.099172021-05-28,154.11572021-05-29,167.008262021-05-30,165.421492021-05-31,167.008262021-06-01,164.033062021-06-02,164.826452021-06-03,165.421492021-06-04,164.033062021-06-05,163.041322021-06-06,163.041322021-06-07,163.041322021-06-08,163.041322021-06-09,163.041322021-06-10,163.041322021-06-11,163.041322021-06-12,163.041322021-06-13,163.041322021-06-14,163.041322021-06-15,177.719012021-06-16,186.247932021-06-17,188.23142021-06-18,208.264462021-06-19,208.264462021-06-20,208.264462021-06-21,212.23142021-06-22,212.23142021-06-23,226.11572021-06-24,263.801652021-06-25,263.801652021-06-26,257.851242021-06-27,255.867772021-06-28,255.867772021-06-29,255.867772021-06-30,253.88432021-07-01,251.900832021-07-02,251.900832021-07-03,249.917362021-07-04,249.917362021-07-05,247.933882021-07-06,247.933882021-07-07,247.933882021-07-08,247.933882021-07-09,247.933882021-07-10,247.933882021-07-11,247.933882021-07-12,247.933882021-07-13,247.933882021-07-14,247.933882021-07-15,247.933882021-07-16,243.966942021-07-17,241.983472021-07-18,241.983472021-07-19,241.983472021-07-20,241.983472021-07-21,241.983472021-07-22,240.02021-07-23,238.016532021-07-24,238.016532021-07-25,238.016532021-07-26,238.016532021-07-27,238.016532021-07-28,238.016532021-07-29,238.016532021-07-30,238.016532021-07-31,238.016532021-08-01,238.016532021-08-02,216.198352021-08-03,200.330582021-08-04,200.330582021-08-05,200.330582021-08-06,200.330582021-08-07,200.330582021-08-08,200.330582021-08-09,200.330582021-08-10,200.330582021-08-11,200.330582021-08-12,200.330582021-08-13,200.330582021-08-14,198.347112021-08-15,196.165292021-08-16,195.570252021-08-17,195.37192021-08-18,198.347112021-08-19,200.330582021-08-20,183.074382021-08-21,171.37192021-08-22,166.413222021-08-23,163.041322021-08-24,163.041322021-08-25,162.842982021-08-26,160.462812021-08-27,159.272732021-08-28,158.082642021-08-29,157.090912021-08-30,155.305792021-08-31,155.305792021-09-01,155.305792021-09-02,155.305792021-09-03,132.495872021-09-04,115.041322021-09-05,111.669422021-09-06,111.074382021-09-07,111.074382021-09-08,111.074382021-09-09,109.289262021-09-10,107.702482021-09-11,107.702482021-09-12,107.702482021-09-13,107.702482021-09-14,107.702482021-09-15,107.702482021-09-16,105.520662021-09-17,92.429752021-09-18,71.206612021-09-19,65.25622021-09-20,58.51242021-09-21,34.51242021-09-22,25.1900800000000022021-09-23,24.396692021-09-24,24.396692021-09-25,24.396692021-09-26,24.396692021-09-27,24.396692021-09-28,21.818182021-09-29,20.033062021-09-30,20.033062021-10-01,20.033062021-10-02,20.033062021-10-03,20.033062021-10-04,17.970252021-10-05,14.261162021-10-06,14.161982021-10-07,12.51572021-10-08,12.555372021-10-09,14.360332021-10-10,14.023142021-10-11,14.499172021-10-12,14.419832021-10-13,13.348762021-10-14,12.45622021-10-15,12.45622021-10-16,12.45622021-10-17,12.45622021-10-18,12.45622021-10-19,12.45622021-10-20,12.45622021-10-21,12.45622021-10-22,12.45622021-10-23,12.45622021-10-24,12.45622021-10-25,12.317362021-10-26,12.376862021-10-27,12.138842021-10-28,12.079342021-10-29,12.178512021-10-30,12.297522021-10-31,12.257852021-11-01,12.079342021-11-02,12.238022021-11-03,11.603312021-11-04,10.730582021-11-05,10.690912021-11-06,10.671072021-11-07,10.909092021-11-08,10.730582021-11-09,11.166942021-11-10,11.325622021-11-11,10.730582021-11-12,10.730582021-11-13,10.96862021-11-14,11.008262021-11-15,10.730582021-11-16,10.730582021-11-17,10.730582021-11-18,10.730582021-11-19,10.730582021-11-20,10.730582021-11-21,10.730582021-11-22,10.730582021-11-23,10.730582021-11-24,10.730582021-11-25,10.730582021-11-26,10.730582021-11-27,10.730582021-11-28,10.730582021-11-29,10.730582021-11-30,10.730582021-12-01,10.730582021-12-02,10.730582021-12-03,10.730582021-12-04,10.710742021-12-05,10.730582021-12-06,10.730582021-12-07,10.730582021-12-08,10.849592021-12-09,12.02021-12-10,11.48432021-12-11,11.08762021-12-12,10.730582021-12-13,10.730582021-12-14,10.948762021-12-15,11.285952021-12-16,10.730582021-12-17,10.730582021-12-18,10.730582021-12-19,10.730582021-12-20,10.730582021-12-21,10.730582021-12-22,10.730582021-12-23,11.781822021-12-24,12.45622021-12-25,12.416532021-12-26,11.662812021-12-27,12.039672021-12-28,12.45622021-12-29,12.45622021-12-30,12.45622021-12-31,12.45622022-01-01,12.45622022-01-02,12.45622022-01-03,12.45622022-01-04,12.45622022-01-05,13.388432022-01-06,14.261162022-01-07,12.733882022-01-08,12.45622022-01-09,12.45622022-01-10,12.45622022-01-11,12.45622022-01-12,12.45622022-01-13,12.45622022-01-14,12.45622022-01-15,12.45622022-01-16,12.45622022-01-17,12.45622022-01-18,12.45622022-01-19,12.45622022-01-20,12.45622022-01-21,12.45622022-01-22,12.45622022-01-23,12.45622022-01-24,12.45622022-01-25,12.45622022-01-26,12.45622022-01-27,12.45622022-01-28,12.45622022-01-29,12.45622022-01-30,12.45622022-01-31,12.45622022-02-01,12.45622022-02-02,12.45622022-02-03,12.45622022-02-04,12.45622022-02-05,12.45622022-02-06,12.45622022-02-07,12.45622022-02-08,12.45622022-02-09,12.45622022-02-10,12.45622022-02-11,12.45622022-02-12,12.45622022-02-13,12.45622022-02-14,12.45622022-02-15,12.45622022-02-16,13.507442022-02-17,14.261162022-02-18,14.261162022-02-19,14.261162022-02-20,14.261162022-02-21,14.261162022-02-22,14.261162022-02-23,14.261162022-02-24,14.261162022-02-25,14.261162022-02-26,14.261162022-02-27,14.261162022-02-28,14.261162022-03-01,14.261162022-03-02,14.261162022-03-03,14.261162022-03-04,14.261162022-03-05,14.261162022-03-06,14.261162022-03-07,14.261162022-03-08,14.261162022-03-09,14.261162022-03-10,14.261162022-03-11,14.261162022-03-12,14.261162022-03-13,15.292562022-03-14,15.272732022-03-15,14.261162022-03-16,14.657852022-03-17,14.261162022-03-18,15.193392022-03-19,16.085952022-03-20,16.125622022-03-21,16.145452022-03-22,16.026452022-03-23,15.728932022-03-24,16.066122022-03-25,16.085952022-03-26,16.145452022-03-27,16.145452022-03-28,15.074382022-03-29,12.45622022-03-30,12.45622022-03-31,12.45622022-04-01,12.45622022-04-02,12.45622022-04-03,12.45622022-04-04,12.45622022-04-05,12.45622022-04-06,12.45622022-04-07,12.45622022-04-08,12.02022-04-09,11.266122022-04-10,11.385122022-04-11,12.05952022-04-12,12.45622022-04-13,12.45622022-04-14,12.45622022-04-15,12.45622022-04-16,12.45622022-04-17,12.45622022-04-18,12.02022-04-19,10.730582022-04-20,10.730582022-04-21,10.730582022-04-22,10.730582022-04-23,10.730582022-04-24,10.730582022-04-25,10.730582022-04-26,10.730582022-04-27,10.730582022-04-28,10.730582022-04-29,10.730582022-04-30,10.730582022-05-01,10.730582022-05-02,10.730582022-05-03,10.730582022-05-04,10.730582022-05-05,11.127272022-05-06,11.702482022-05-07,12.158682022-05-08,12.357022022-05-09,12.396692022-05-10,12.45622022-05-11,12.45622022-05-12,12.45622022-05-13,20.62812022-05-14,42.049592022-05-15,43.636362022-05-16,43.636362022-05-17,43.636362022-05-18,43.636362022-05-19,43.636362022-05-20,43.636362022-05-21,43.636362022-05-22,43.636362022-05-23,43.636362022-05-24,44.429752022-05-25,46.214882022-05-26,79.933882022-05-27,100.760332022-05-28,100.760332022-05-29,100.760332022-05-30,100.760332022-05-31,100.760332022-06-01,100.760332022-06-02,100.561982022-06-03,100.363642022-06-04,100.165292022-06-05,100.165292022-06-06,99.966942022-06-07,99.76862022-06-08,99.570252022-06-09,99.570252022-06-10,110.677692022-06-11,124.165292022-06-12,123.37192022-06-13,122.776862022-06-14,122.776862022-06-15,122.578512022-06-16,120.198352022-06-17,119.801652022-06-18,143.206612022-06-19,160.066122022-06-20,162.446282022-06-21,161.057852022-06-22,157.88432022-06-23,160.85952022-06-24,162.446282022-06-25,160.264462022-06-26,159.867772022-06-27,182.677692022-06-28,202.314052022-06-29,202.314052022-06-30,200.330582022-07-01,200.330582022-07-02,200.330582022-07-03,200.330582022-07-04,198.347112022-07-05,198.148762022-07-06,197.553722022-07-07,196.760332022-07-08,196.165292022-07-09,195.76862022-07-10,194.975212022-07-11,194.181822022-07-12,193.388432022-07-13,192.991742022-07-14,192.595042022-07-15,192.02022-07-16,192.595042022-07-17,192.396692022-07-18,192.02022-07-19,191.404962022-07-20,191.404962022-07-21,191.008262022-07-22,190.809922022-07-23,190.214882022-07-24,189.223142022-07-25,189.024792022-07-26,188.23142022-07-27,187.834712022-07-28,187.438022022-07-29,186.842982022-07-30,186.446282022-07-31,185.652892022-08-01,184.661162022-08-02,182.280992022-08-03,182.082642022-08-04,181.289262022-08-05,180.892562022-08-06,180.694212022-08-07,180.495872022-08-08,180.099172022-08-09,179.702482022-08-10,178.710742022-08-11,177.123972022-08-12,175.735542022-08-13,175.14052022-08-14,174.545452022-08-15,174.148762022-08-16,173.950412022-08-17,173.752072022-08-18,173.355372022-08-19,172.760332022-08-20,172.363642022-08-21,172.561982022-08-22,172.165292022-08-23,170.776862022-08-24,169.586782022-08-25,168.595042022-08-26,169.586782022-08-27,171.173552022-08-28,171.173552022-08-29,171.37192022-08-30,171.37192022-08-31,183.272732022-09-01,192.793392022-09-02,192.991742022-09-03,193.388432022-09-04,193.586782022-09-05,193.785122022-09-06,193.983472022-09-07,208.264462022-09-08,208.264462022-09-09,202.314052022-09-10,204.297522022-09-11,204.297522022-09-12,180.297522022-09-13,154.314052022-09-14,148.363642022-09-15,148.561982022-09-16,138.842982022-09-17,122.975212022-09-18,123.173552022-09-19,123.570252022-09-20,123.570252022-09-21,123.76862022-09-22,123.966942022-09-23,92.826452022-09-24,77.355372022-09-25,76.958682022-09-26,69.223142022-09-27,59.305792022-09-28,59.702482022-09-29,60.099172022-09-30,39.272732022-10-01,14.6380200000000012022-10-02,14.558682022-10-03,14.85622022-10-04,14.975212022-10-05,15.054552022-10-06,15.213222022-10-07,15.332232022-10-08,15.451242022-10-09,15.550412022-10-10,15.669422022-10-11,15.788432022-10-12,15.907442022-10-13,16.026452022-10-14,16.125622022-10-15,16.145452022-10-16,16.145452022-10-17,15.133882022-10-18,16.066122022-10-19,15.986782022-10-20,15.510742022-10-21,16.145452022-10-22,16.145452022-10-23,14.618182022-10-24,14.538842022-10-25,14.757022022-10-26,14.975212022-10-27,15.193392022-10-28,14.697522022-10-29,13.765292022-10-30,13.963642022-10-31,14.181822022-11-01,14.221492022-11-02,13.507442022-11-03,12.813222022-11-04,12.813222022-11-05,12.813222022-11-06,12.733882022-11-07,11.067772022-11-08,11.206612022-11-09,12.376862022-11-10,11.067772022-11-11,11.067772022-11-12,11.067772022-11-13,11.067772022-11-14,11.067772022-11-15,11.067772022-11-16,11.662812022-11-17,12.813222022-11-18,12.753722022-11-19,12.753722022-11-20,12.813222022-11-21,12.694212022-11-22,12.813222022-11-23,12.813222022-11-24,12.813222022-11-25,12.813222022-11-26,12.654552022-11-27,12.773552022-11-28,12.813222022-11-29,12.813222022-11-30,12.813222022-12-01,12.813222022-12-02,12.852892022-12-03,12.892562022-12-04,12.952072022-12-05,12.991742022-12-06,13.03142022-12-07,13.090912022-12-08,13.130582022-12-09,13.170252022-12-10,13.229752022-12-11,13.269422022-12-12,13.328932022-12-13,13.36862022-12-14,13.408262022-12-15,12.852892022-12-16,11.742152022-12-17,11.781822022-12-18,11.821492022-12-19,11.861162022-12-20,11.920662022-12-21,11.960332022-12-22,12.02022-12-23,12.05952022-12-24,12.099172022-12-25,12.138842022-12-26,12.178512022-12-27,12.238022022-12-28,12.376862022-12-29,12.317362022-12-30,12.376862022-12-31,12.892562023-01-01,12.45622023-01-02,12.51572023-01-03,12.555372023-01-04,12.5950400000000012023-01-05,12.654552023-01-06,12.694212023-01-07,12.733882023-01-08,12.793392023-01-09,13.467772023-01-10,14.697522023-01-11,14.697522023-01-12,12.97192023-01-13,13.011572023-01-14,13.071072023-01-15,13.110742023-01-16,13.388432023-01-17,13.527272023-01-18,13.249592023-01-19,13.309092023-01-20,13.348762023-01-21,13.348762023-01-22,13.348762023-01-23,13.348762023-01-24,13.348762023-01-25,13.348762023-01-26,13.348762023-01-27,13.5867800000000012023-01-28,13.94382023-01-29,13.725622023-01-30,13.348762023-01-31,13.348762023-02-01,13.348762023-02-02,13.348762023-02-03,13.348762023-02-04,13.348762023-02-05,14.161982023-02-06,15.193392023-02-07,15.193392023-02-08,15.153722023-02-09,15.193392023-02-10,15.193392023-02-11,15.193392023-02-12,15.193392023-02-13,15.193392023-02-14,15.193392023-02-15,15.193392023-02-16,15.193392023-02-17,15.193392023-02-18,15.193392023-02-19,16.165292023-02-20,17.097522023-02-21,17.097522023-02-22,17.097522023-02-23,17.097522023-02-24,17.097522023-02-25,17.097522023-02-26,17.097522023-02-27,17.097522023-02-28,17.097522023-03-01,17.097522023-03-02,17.097522023-03-03,17.097522023-03-04,17.097522023-03-05,17.097522023-03-06,17.097522023-03-07,17.097522023-03-08,17.097522023-03-09,17.097522023-03-10,17.950412023-03-11,19.100832023-03-12,19.100832023-03-13,17.83142023-03-14,17.652892023-03-15,20.826452023-03-16,34.11572023-03-17,65.851242023-03-18,77.950412023-03-19,77.752072023-03-20,101.355372023-03-21,159.669422023-03-22,186.247932023-03-23,245.950412023-03-24,368.925622023-03-25,454.214882023-03-26,454.214882023-03-27,452.23142023-03-28,523.636362023-03-29,551.404962023-03-30,559.338842023-03-31,551.404962023-04-01,549.421492023-04-02,553.388432023-04-03,565.289262023-04-04,555.37192023-04-05,587.107442023-04-06,602.975212023-04-07,604.958682023-04-08,616.85952023-04-09,618.842982023-04-10,604.958682023-04-11,600.991742023-04-12,600.991742023-04-13,448.264462023-04-14,495.867772023-04-15,640.661162023-04-16,614.876032023-04-17,525.619832023-04-18,523.636362023-04-19,608.925622023-04-20,559.338842023-04-21,575.206612023-04-22,591.074382023-04-23,585.123972023-04-24,585.123972023-04-25,597.024792023-04-26,591.074382023-04-27,547.438022023-04-28,497.851242023-04-29,497.851242023-04-30,414.545452023-05-01,265.785122023-05-02,185.057852023-05-03,183.074382023-05-04,197.553722023-05-05,263.801652023-05-06,374.876032023-05-07,491.900832023-05-08,545.454552023-05-09,547.438022023-05-10,523.636362023-05-11,440.330582023-05-12,440.330582023-05-13,390.74382023-05-14,351.074382023-05-15,349.090912023-05-16,408.595042023-05-17,450.247932023-05-18,478.016532023-05-19,529.586782023-05-20,549.421492023-05-21,549.421492023-05-22,513.719012023-05-23,468.099172023-05-24,424.462812023-05-25,394.710742023-05-26,394.710742023-05-27,394.710742023-05-28,394.710742023-05-29,394.710742023-05-30,311.404962023-05-31,146.975212023-06-01,97.388432023-06-02,97.388432023-06-03,97.388432023-06-04,97.388432023-06-05,97.388432023-06-06,97.388432023-06-07,97.388432023-06-08,94.214882023-06-09,90.842982023-06-10,90.842982023-06-11,91.834712023-06-12,96.991742023-06-13,178.909092023-06-14,249.917362023-06-15,283.636362023-06-16,311.404962023-06-17,309.421492023-06-18,297.520662023-06-19,281.652892023-06-20,267.76862023-06-21,265.785122023-06-22,259.834712023-06-23,251.900832023-06-24,236.033062023-06-25,226.11572023-06-26,214.214882023-06-27,200.330582023-06-28,190.611572023-06-29,185.25622023-06-30,179.107442023-07-01,173.553722023-07-02,164.23142023-07-03,170.380172023-07-04,187.239672023-07-05,187.239672023-07-06,187.239672023-07-07,191.008262023-07-08,195.37192023-07-09,195.570252023-07-10,204.297522023-07-11,204.297522023-07-12,204.297522023-07-13,204.297522023-07-14,208.264462023-07-15,208.264462023-07-16,208.264462023-07-17,208.264462023-07-18,216.198352023-07-19,228.099172023-07-20,232.066122023-07-21,234.049592023-07-22,234.049592023-07-23,234.049592023-07-24,234.049592023-07-25,234.049592023-07-26,234.049592023-07-27,234.049592023-07-28,232.066122023-07-29,230.082642023-07-30,230.082642023-07-31,230.082642023-08-01,230.082642023-08-02,230.082642023-08-03,232.066122023-08-04,232.066122023-08-05,230.082642023-08-06,230.082642023-08-07,226.11572023-08-08,216.198352023-08-09,212.23142023-08-10,212.23142023-08-11,212.23142023-08-12,212.23142023-08-13,212.23142023-08-14,212.23142023-08-15,212.23142023-08-16,212.23142023-08-17,212.23142023-08-18,212.23142023-08-19,212.23142023-08-20,212.23142023-08-21,212.23142023-08-22,212.23142023-08-23,210.247932023-08-24,208.264462023-08-25,208.264462023-08-26,208.264462023-08-27,208.264462023-08-28,208.264462023-08-29,208.264462023-08-30,208.264462023-08-31,208.264462023-09-01,208.264462023-09-02,208.264462023-09-03,208.264462023-09-04,208.264462023-09-05,208.264462023-09-06,202.314052023-09-07,184.264462023-09-08,183.074382023-09-09,186.842982023-09-10,182.280992023-09-11,181.48762023-09-12,179.504132023-09-13,178.51242023-09-14,178.314052023-09-15,178.314052023-09-16,178.11572023-09-17,178.11572023-09-18,177.917362023-09-19,177.917362023-09-20,177.917362023-09-21,177.719012023-09-22,136.462812023-09-23,113.25622023-09-24,113.652892023-09-25,113.057852023-09-26,113.057852023-09-27,112.85952023-09-28,112.85952023-09-29,112.661162023-09-30,112.661162023-10-01,112.462812023-10-02,94.809922023-10-03,77.752072023-10-04,50.181822023-10-05,28.958682023-10-06,24.02023-10-07,24.02023-10-08,24.02023-10-09,23.801652023-10-10,21.421492023-10-11,19.596692023-10-12,19.537192023-10-13,19.497522023-10-14,19.438022023-10-15,19.378512023-10-16,19.120662023-10-17,17.295872023-10-18,17.295872023-10-19,17.295872023-10-20,17.295872023-10-21,17.295872023-10-22,17.295872023-10-23,17.295872023-10-24,17.295872023-10-25,17.295872023-10-26,17.295872023-10-27,17.295872023-10-28,17.295872023-10-29,16.423142023-10-30,15.37192023-10-31,15.37192023-11-01,15.37192023-11-02,15.37192023-11-03,15.37192023-11-04,15.37192023-11-05,15.37192023-11-06,15.37192023-11-07,15.37192023-11-08,15.37192023-11-09,15.37192023-11-10,15.37192023-11-11,15.37192023-11-12,15.37192023-11-13,15.37192023-11-14,15.37192023-11-15,15.37192023-11-16,16.82023-11-17,15.550412023-11-18,15.411572023-11-19,16.621492023-11-20,17.097522023-11-21,17.295872023-11-22,17.295872023-11-23,17.295872023-11-24,17.295872023-11-25,17.295872023-11-26,17.295872023-11-27,17.295872023-11-28,17.295872023-11-29,17.295872023-11-30,17.295872023-12-01,17.295872023-12-02,17.295872023-12-03,17.295872023-12-04,17.295872023-12-05,17.295872023-12-06,17.295872023-12-07,17.295872023-12-08,17.295872023-12-09,17.295872023-12-10,17.295872023-12-11,17.295872023-12-12,17.31572023-12-13,18.545452023-12-14,19.120662023-12-15,19.25952023-12-16,19.299172023-12-17,19.299172023-12-18,19.299172023-12-19,19.299172023-12-20,19.299172023-12-21,19.299172023-12-22,19.299172023-12-23,19.299172023-12-24,19.299172023-12-25,19.299172023-12-26,19.299172023-12-27,19.299172023-12-28,19.299172023-12-29,19.299172023-12-30,19.299172023-12-31,19.299172024-01-01,19.299172024-01-02,19.299172024-01-03,19.299172024-01-04,19.299172024-01-05,19.299172024-01-06,19.299172024-01-07,19.299172024-01-08,19.299172024-01-09,19.299172024-01-10,19.299172024-01-11,19.299172024-01-12,19.299172024-01-13,19.299172024-01-14,19.299172024-01-15,19.299172024-01-16,19.299172024-01-17,19.299172024-01-18,19.299172024-01-19,19.299172024-01-20,19.299172024-01-21,19.299172024-01-22,19.299172024-01-23,19.299172024-01-24,19.299172024-01-25,19.299172024-01-26,19.299172024-01-27,19.299172024-01-28,19.299172024-01-29,19.299172024-01-30,19.299172024-01-31,19.299172024-02-01,19.299172024-02-02,19.299172024-02-03,19.299172024-02-04,19.299172024-02-05,19.65622024-02-06,19.338842024-02-07,19.319012024-02-08,19.299172024-02-09,19.299172024-02-10,19.299172024-02-11,19.299172024-02-12,19.299172024-02-13,19.299172024-02-14,19.299172024-02-15,19.299172024-02-16,19.299172024-02-17,19.299172024-02-18,19.299172024-02-19,19.299172024-02-20,19.497522024-02-21,19.775212024-02-22,19.596692024-02-23,64.661162024-02-24,98.380172024-02-25,97.983472024-02-26,96.595042024-02-27,96.198352024-02-28,98.578512024-02-29,184.066122024-03-01,265.785122024-03-02,301.48762024-03-03,301.48762024-03-04,301.48762024-03-05,301.48762024-03-06,301.48762024-03-07,301.48762024-03-08,301.48762024-03-09,301.48762024-03-10,301.48762024-03-11,301.48762024-03-12,301.48762024-03-13,301.48762024-03-14,366.942152024-03-15,511.735542024-03-16,587.107442024-03-17,505.785122024-03-18,515.702482024-03-19,581.157022024-03-20,575.206612024-03-21,543.471072024-03-22,559.338842024-03-23,494.167932024-03-24,579.173552024-03-25,585.123972024-03-26,587.107442024-03-27,579.173552024-03-28,600.991742024-03-29,593.057852024-03-30,616.85952024-03-31,616.85952024-04-01,624.793392024-04-02,634.710742024-04-03,638.677692024-04-04,646.611572024-04-05,650.578512024-04-06,648.595042024-04-07,646.611572024-04-08,646.611572024-04-09,646.611572024-04-10,666.446282024-04-11,632.727272024-04-12,587.107442024-04-13,583.14052024-04-14,583.14052024-04-15,456.198352024-04-16,364.958682024-04-17,168.793392024-04-18,67.834712024-04-19,36.099172024-04-20,27.570252024-04-21,27.570252024-04-22,27.570252024-04-23,27.966942024-04-24,27.966942024-04-25,27.966942024-04-26,28.561982024-04-27,22.611572024-04-28,19.398352024-04-29,19.299172024-04-30,19.299172024-05-01,19.319012024-05-02,19.398352024-05-03,19.517362024-05-04,19.755372024-05-05,20.033062024-05-06,21.361982024-05-07,21.421492024-05-08,21.421492024-05-09,21.421492024-05-10,21.421492024-05-11,21.421492024-05-12,21.421492024-05-13,21.421492024-05-14,21.818182024-05-15,23.008262024-05-16,23.008262024-05-17,23.206612024-05-18,23.404962024-05-19,23.404962024-05-20,23.801652024-05-21,56.528932024-05-22,98.975212024-05-23,150.74382024-05-24,216.198352024-05-25,273.719012024-05-26,323.305792024-05-27,325.289262024-05-28,323.305792024-05-29,323.305792024-05-30,325.289262024-05-31,329.25622024-06-01,329.25622024-06-02,327.272732024-06-03,325.289262024-06-04,327.73994