| datetime   | storage  |
|------------|----------|
| 1965-10-01 | 42970.0  |
| 1965-10-02 | 43200.0  |
| 1965-10-03 | 43430.0  |
| 1965-10-04 | 43540.0  |
| 1965-10-05 | 43660.0  |
| 1965-10-06 | 43540.0  |
| 1965-10-07 | 43540.0  |
| 1965-10-08 | 43430.0  |
| 1965-10-09 | 43430.0  |
| 1965-10-10 | 43430.0  |
| 1965-10-11 | 43320.0  |
| 1965-10-12 | 43320.0  |
| 1965-10-13 | 43200.0  |
| 1965-10-14 | 43080.0  |
| 1965-10-15 | 43080.0  |
| 1965-10-16 | 42970.0  |
| 1965-10-17 | 42970.0  |
| 1965-10-18 | 43080.0  |
| 1965-10-19 | 43200.0  |
| 1965-10-20 | 43200.0  |
| 1965-10-21 | 43200.0  |
| 1965-10-22 | 43200.0  |
| 1965-10-23 | 43200.0  |
| 1965-10-24 | 43200.0  |
| 1965-10-25 | 43200.0  |
| 1965-10-26 | 43200.0  |
| 1965-10-27 | 43320.0  |
| 1965-10-28 | 43320.0  |
| 1965-10-29 | 43320.0  |
| 1965-10-30 | 43320.0  |
| 1965-10-31 | 43540.0  |
| 1965-11-01 | 36100.0  |
| 1965-11-02 | 36300.0  |
| 1965-11-03 | 36500.0  |
| 1965-11-04 | 36600.0  |
| 1965-11-05 | 36700.0  |
| 1965-11-06 | 36910.0  |
| 1965-11-07 | 37020.0  |
| 1965-11-08 | 37120.0  |
| 1965-11-09 | 37330.0  |
| 1965-11-10 | 37540.0  |
| 1965-11-11 | 37750.0  |
| 1965-11-12 | 37960.0  |
| 1965-11-13 | 38070.0  |
| 1965-11-14 | 38170.0  |
| 1965-11-15 | 38380.0  |
| 1965-11-16 | 38490.0  |
| 1965-11-17 | 38590.0  |
| 1965-11-18 | 38700.0  |
| 1965-11-19 | 38800.0  |
| 1965-11-20 | 38910.0  |
| 1965-11-21 | 39020.0  |
| 1965-11-22 | 39130.0  |
| 1965-11-23 | 39240.0  |
| 1965-11-24 | 39460.0  |
| 1965-11-25 | 39570.0  |
| 1965-11-26 | 39680.0  |
| 1965-11-27 | 39790.0  |
| 1965-11-28 | 40010.0  |
| 1965-11-29 | 40120.0  |
| 1965-11-30 | 40220.0  |
| 1965-12-01 | 40440.0  |
| 1965-12-02 | 40660.0  |
| 1965-12-03 | 40770.0  |
| 1965-12-04 | 40990.0  |
| 1965-12-05 | 41100.0  |
| 1965-12-06 | 41220.0  |
| 1965-12-07 | 41450.0  |
| 1965-12-08 | 41560.0  |
| 1965-12-09 | 41790.0  |
| 1965-12-10 | 41900.0  |
| 1965-12-11 | 42020.0  |
| 1965-12-12 | 42130.0  |
| 1965-12-13 | 42240.0  |
| 1965-12-14 | 42260.0  |
| 1965-12-15 | 42590.0  |
| 1965-12-16 | 42820.0  |
| 1965-12-17 | 43040.0  |
| 1965-12-18 | 43270.0  |
| 1965-12-19 | 43390.0  |
| 1965-12-20 | 43630.0  |
| 1965-12-21 | 43880.0  |
| 1965-12-22 | 44000.0  |
| 1965-12-23 | 44120.0  |
| 1965-12-24 | 44360.0  |
| 1965-12-25 | 44600.0  |
| 1965-12-26 | 44720.0  |
| 1965-12-27 | 44840.0  |
| 1965-12-28 | 44960.0  |
| 1965-12-29 | 45090.0  |
| 1965-12-30 | 45330.0  |
| 1965-12-31 | 45450.0  |
| 1966-01-01 | 45690.0  |
| 1966-01-02 | 45940.0  |
| 1966-01-03 | 46070.0  |
| 1966-01-04 | 46190.0  |
| 1966-01-05 | 46320.0  |
| 1966-01-06 | 46570.0  |
| 1966-01-07 | 46700.0  |
| 1966-01-08 | 46820.0  |
| 1966-01-09 | 46950.0  |
| 1966-01-10 | 47080.0  |
| 1966-01-11 | 47200.0  |
| 1966-01-12 | 47450.0  |
| 1966-01-13 | 47580.0  |
| 1966-01-14 | 47700.0  |
| 1966-01-15 | 47830.0  |
| 1966-01-16 | 48080.0  |
| 1966-01-17 | 48210.0  |
| 1966-01-18 | 48340.0  |
| 1966-01-19 | 48470.0  |
| 1966-01-20 | 48730.0  |
| 1966-01-21 | 48860.0  |
| 1966-01-22 | 49120.0  |
| 1966-01-23 | 49250.0  |
| 1966-01-24 | 49520.0  |
| 1966-01-25 | 49780.0  |
| 1966-01-26 | 49910.0  |
| 1966-01-27 | 50170.0  |
| 1966-01-28 | 50300.0  |
| 1966-01-29 | 50560.0  |
| 1966-01-30 | 50690.0  |
| 1966-01-31 | 50820.0  |
| 1966-02-01 | 50960.0  |
| 1966-02-02 | 51090.0  |
| 1966-02-03 | 51230.0  |
| 1966-02-04 | 51360.0  |
| 1966-02-05 | 51500.0  |
| 1966-02-06 | 51630.0  |
| 1966-02-07 | 51770.0  |
| 1966-02-08 | 51900.0  |
| 1966-02-09 | 52180.0  |
| 1966-02-10 | 52310.0  |
| 1966-02-11 | 52450.0  |
| 1966-02-12 | 52580.0  |
| 1966-02-13 | 52720.0  |
| 1966-02-14 | 52850.0  |
| 1966-02-15 | 52990.0  |
| 1966-02-16 | 53120.0  |
| 1966-02-17 | 53390.0  |
| 1966-02-18 | 53530.0  |
| 1966-02-19 | 53670.0  |
| 1966-02-20 | 53810.0  |
| 1966-02-21 | 53950.0  |
| 1966-02-22 | 54090.0  |
| 1966-02-23 | 54090.0  |
| 1966-02-24 | 54230.0  |
| 1966-02-25 | 54370.0  |
| 1966-02-26 | 54370.0  |
| 1966-02-27 | 54510.0  |
| 1966-02-28 | 54650.0  |
| 1966-03-01 | 54790.0  |
| 1966-03-02 | 54930.0  |
| 1966-03-03 | 55070.0  |
| 1966-03-04 | 55210.0  |
| 1966-03-05 | 55210.0  |
| 1966-03-06 | 55350.0  |
| 1966-03-07 | 55490.0  |
| 1966-03-08 | 55630.0  |
| 1966-03-09 | 55770.0  |
| 1966-03-10 | 55910.0  |
| 1966-03-11 | 56040.0  |
| 1966-03-12 | 53950.0  |
| 1966-03-13 | 51900.0  |
| 1966-03-14 | 50040.0  |
| 1966-03-15 | 47960.0  |
| 1966-03-16 | 45690.0  |
| 1966-03-17 | 43390.0  |
| 1966-03-18 | 41100.0  |
| 1966-03-19 | 38800.0  |
| 1966-03-20 | 36500.0  |
| 1966-03-21 | 34300.0  |
| 1966-03-22 | 32080.0  |
| 1966-03-23 | 29750.0  |
| 1966-03-24 | 27350.0  |
| 1966-03-25 | 26580.0  |
| 1966-03-26 | 26580.0  |
| 1966-03-27 | 26670.0  |
| 1966-03-28 | 26670.0  |
| 1966-03-29 | 26670.0  |
| 1966-03-30 | 26750.0  |
| 1966-03-31 | 26750.0  |
| 1966-04-01 | 26750.0  |
| 1966-04-02 | 26750.0  |
| 1966-04-03 | 26750.0  |
| 1966-04-04 | 26750.0  |
| 1966-04-05 | 26750.0  |
| 1966-04-06 | 26750.0  |
| 1966-04-07 | 26750.0  |
| 1966-04-08 | 26750.0  |
| 1966-04-09 | 26750.0  |
| 1966-04-10 | 26750.0  |
| 1966-04-11 | 26750.0  |
| 1966-04-12 | 26750.0  |
| 1966-04-13 | 26750.0  |
| 1966-04-14 | 26750.0  |
| 1966-04-15 | 26750.0  |
| 1966-04-16 | 26750.0  |
| 1966-04-17 | 26750.0  |
| 1966-04-18 | 26750.0  |
| 1966-04-19 | 26750.0  |
| 1966-04-20 | 26750.0  |
| 1966-04-21 | 26750.0  |
| 1966-04-22 | 26750.0  |
| 1966-04-23 | 26750.0  |
| 1966-04-24 | 26750.0  |
| 1966-04-25 | 26750.0  |
| 1966-04-26 | 26750.0  |
| 1966-04-27 | 26750.0  |
| 1966-04-28 | 26670.0  |
| 1966-04-29 | 26670.0  |
| 1966-04-30 | 26580.0  |
| 1966-05-01 | 26580.0  |
| 1966-05-02 | 26500.0  |
| 1966-05-03 | 26500.0  |
| 1966-05-04 | 26410.0  |
| 1966-05-05 | 26410.0  |
| 1966-05-06 | 26330.0  |
| 1966-05-07 | 26330.0  |
| 1966-05-08 | 26330.0  |
| 1966-05-09 | 26330.0  |
| 1966-05-10 | 26410.0  |
| 1966-05-11 | 26500.0  |
| 1966-05-12 | 26580.0  |
| 1966-05-13 | 26840.0  |
| 1966-05-14 | 27000.0  |
| 1966-05-15 | 27170.0  |
| 1966-05-16 | 27170.0  |
| 1966-05-17 | 27260.0  |
| 1966-05-18 | 27260.0  |
| 1966-05-19 | 27350.0  |
| 1966-05-20 | 27440.0  |
| 1966-05-21 | 27440.0  |
| 1966-05-22 | 27520.0  |
| 1966-05-23 | 27520.0  |
| 1966-05-24 | 27520.0  |
| 1966-05-25 | 27520.0  |
| 1966-05-26 | 27610.0  |
| 1966-05-27 | 27880.0  |
| 1966-05-28 | 27880.0  |
| 1966-05-29 | 27880.0  |
| 1966-05-30 | 27880.0  |
| 1966-05-31 | 27880.0  |
| 1966-06-01 | 27880.0  |
| 1966-06-02 | 27960.0  |
| 1966-06-03 | 28320.0  |
| 1966-06-04 | 28580.0  |
| 1966-06-05 | 28840.0  |
| 1966-06-06 | 29020.0  |
| 1966-06-07 | 29020.0  |
| 1966-06-08 | 29020.0  |
| 1966-06-09 | 28930.0  |
| 1966-06-10 | 28840.0  |
| 1966-06-11 | 28840.0  |
| 1966-06-12 | 28840.0  |
| 1966-06-13 | 28760.0  |
| 1966-06-14 | 28760.0  |
| 1966-06-15 | 28760.0  |
| 1966-06-16 | 28760.0  |
| 1966-06-17 | 33330.0  |
| 1966-06-18 | 36300.0  |
| 1966-06-19 | 37960.0  |
| 1966-06-20 | 37120.0  |
| 1966-06-21 | 34990.0  |
| 1966-06-22 | 33520.0  |
| 1966-06-23 | 31610.0  |
| 1966-06-24 | 29380.0  |
| 1966-06-25 | 27000.0  |
| 1966-06-26 | 25160.0  |
| 1966-06-27 | 23180.0  |
| 1966-06-28 | 21000.0  |
| 1966-06-29 | 18850.0  |
| 1966-06-30 | 16780.0  |
| 1966-07-01 | 14530.0  |
| 1966-07-02 | 12280.0  |
| 1966-07-03 | 10320.0  |
| 1966-07-04 | 8100.0   |
| 1966-07-05 | 5940.0   |
| 1966-07-06 | 5660.0   |
| 1966-07-07 | 2670.0   |
| 1966-07-08 | 2670.0   |
| 1966-07-09 | 2640.0   |
| 1966-07-10 | 2600.0   |
| 1966-07-11 | 2560.0   |
| 1966-07-12 | 2520.0   |
| 1966-07-13 | 3120.0   |
| 1966-07-14 | 3880.0   |
| 1966-07-15 | 4290.0   |
| 1966-07-16 | 4720.0   |
| 1966-07-17 | 5110.0   |
| 1966-07-18 | 5250.0   |
| 1966-07-19 | 5280.0   |
| 1966-07-20 | 5280.0   |
| 1966-07-21 | 5250.0   |
| 1966-07-22 | 5180.0   |
| 1966-07-23 | 5150.0   |
| 1966-07-24 | 5150.0   |
| 1966-07-25 | 5250.0   |
| 1966-07-26 | 5210.0   |
| 1966-07-27 | 5350.0   |
| 1966-07-28 | 5350.0   |
| 1966-07-29 | 5350.0   |
| 1966-07-30 | 5660.0   |
| 1966-07-31 | 6080.0   |
| 1966-08-01 | 7530.0   |
| 1966-08-02 | 8100.0   |
| 1966-08-03 | 9760.0   |
| 1966-08-04 | 12380.0  |
| 1966-08-05 | 16420.0  |
| 1966-08-06 | 18990.0  |
| 1966-08-07 | 24760.0  |
| 1966-08-08 | 25410.0  |
| 1966-08-09 | 25740.0  |
| 1966-08-10 | 26410.0  |
| 1966-08-11 | 26410.0  |
| 1966-08-12 | 27440.0  |
| 1966-08-13 | 27610.0  |
| 1966-08-14 | 26750.0  |
| 1966-08-15 | 27260.0  |
| 1966-08-16 | 27880.0  |
| 1966-08-17 | 28050.0  |
| 1966-08-18 | 28840.0  |
| 1966-08-19 | 29110.0  |
| 1966-08-20 | 29380.0  |
| 1966-08-21 | 29480.0  |
| 1966-08-22 | 38590.0  |
| 1966-08-23 | 42700.0  |
| 1966-08-24 | 44480.0  |
| 1966-08-25 | 44960.0  |
| 1966-08-26 | 45570.0  |
| 1966-08-27 | 45820.0  |
| 1966-08-28 | 46190.0  |
| 1966-08-29 | 56900.0  |
| 1966-08-30 | 58470.0  |
| 1966-08-31 | 58750.0  |
| 1966-09-01 | 59180.0  |
| 1966-09-02 | 59480.0  |
| 1966-09-03 | 59620.0  |
| 1966-09-04 | 59770.0  |
| 1966-09-05 | 59770.0  |
| 1966-09-06 | 59770.0  |
| 1966-09-07 | 59770.0  |
| 1966-09-08 | 59770.0  |
| 1966-09-09 | 59770.0  |
| 1966-09-10 | 59770.0  |
| 1966-09-11 | 59620.0  |
| 1966-09-12 | 59620.0  |
| 1966-09-13 | 59620.0  |
| 1966-09-14 | 59480.0  |
| 1966-09-15 | 59480.0  |
| 1966-09-16 | 59330.0  |
| 1966-09-17 | 59180.0  |
| 1966-09-18 | 59180.0  |
| 1966-09-19 | 59180.0  |
| 1966-09-20 | 59180.0  |
| 1966-09-21 | 59180.0  |
| 1966-09-22 | 59180.0  |
| 1966-09-23 | 59330.0  |
| 1966-09-24 | 59330.0  |
| 1966-09-25 | 59330.0  |
| 1966-09-26 | 59480.0  |
| 1966-09-27 | 59480.0  |
| 1966-09-28 | 59480.0  |
| 1966-09-29 | 59480.0  |
| 1966-09-30 | 59480.0  |
| 1966-10-01 | 59330.0  |
| 1966-10-02 | 59330.0  |
| 1966-10-03 | 59180.0  |
| 1966-10-04 | 59180.0  |
| 1966-10-05 | 59040.0  |
| 1966-10-06 | 59040.0  |
| 1966-10-07 | 59040.0  |
| 1966-10-08 | 59040.0  |
| 1966-10-09 | 59040.0  |
| 1966-10-10 | 59040.0  |
| 1966-10-11 | 59040.0  |
| 1966-10-12 | 59040.0  |
| 1966-10-13 | 58900.0  |
| 1966-10-14 | 58750.0  |
| 1966-10-15 | 58610.0  |
| 1966-10-16 | 58470.0  |
| 1966-10-17 | 58320.0  |
| 1966-10-18 | 58320.0  |
| 1966-10-19 | 58180.0  |
| 1966-10-20 | 58180.0  |
| 1966-10-21 | 58040.0  |
| 1966-10-22 | 58040.0  |
| 1966-10-23 | 57900.0  |
| 1966-10-24 | 57900.0  |
| 1966-10-25 | 57750.0  |
| 1966-10-26 | 57750.0  |
| 1966-10-27 | 57610.0  |
| 1966-10-28 | 57610.0  |
| 1966-10-29 | 57610.0  |
| 1966-10-30 | 57470.0  |
| 1966-10-31 | 57470.0  |
| 1966-11-01 | 57610.0  |
| 1966-11-02 | 57750.0  |
| 1966-11-03 | 57750.0  |
| 1966-11-04 | 57900.0  |
| 1966-11-05 | 58040.0  |
| 1966-11-06 | 58180.0  |
| 1966-11-07 | 58320.0  |
| 1966-11-08 | 58470.0  |
| 1966-11-09 | 58610.0  |
| 1966-11-10 | 58750.0  |
| 1966-11-11 | 58900.0  |
| 1966-11-12 | 59040.0  |
| 1966-11-13 | 59180.0  |
| 1966-11-14 | 59330.0  |
| 1966-11-15 | 59480.0  |
| 1966-11-16 | 59620.0  |
| 1966-11-17 | 59770.0  |
| 1966-11-18 | 59920.0  |
| 1966-11-19 | 60060.0  |
| 1966-11-20 | 60210.0  |
| 1966-11-21 | 60360.0  |
| 1966-11-22 | 60510.0  |
| 1966-11-23 | 60510.0  |
| 1966-11-24 | 60660.0  |
| 1966-11-25 | 60800.0  |
| 1966-11-26 | 60950.0  |
| 1966-11-27 | 61100.0  |
| 1966-11-28 | 61240.0  |
| 1966-11-29 | 61390.0  |
| 1966-11-30 | 61540.0  |
| 1966-12-01 | 61690.0  |
| 1966-12-02 | 61830.0  |
| 1966-12-03 | 61980.0  |
| 1966-12-04 | 62130.0  |
| 1966-12-05 | 62280.0  |
| 1966-12-06 | 62430.0  |
| 1966-12-07 | 62430.0  |
| 1966-12-08 | 62580.0  |
| 1966-12-09 | 62740.0  |
| 1966-12-10 | 62890.0  |
| 1966-12-11 | 63040.0  |
| 1966-12-12 | 63190.0  |
| 1966-12-13 | 63340.0  |
| 1966-12-14 | 63500.0  |
| 1966-12-15 | 63500.0  |
| 1966-12-16 | 63650.0  |
| 1966-12-17 | 63800.0  |
| 1966-12-18 | 63950.0  |
| 1966-12-19 | 64110.0  |
| 1966-12-20 | 64260.0  |
| 1966-12-21 | 64410.0  |
| 1966-12-22 | 64560.0  |
| 1966-12-23 | 64720.0  |
| 1966-12-24 | 64870.0  |
| 1966-12-25 | 65020.0  |
| 1966-12-26 | 65170.0  |
| 1966-12-27 | 65330.0  |
| 1966-12-28 | 65480.0  |
| 1966-12-29 | 65640.0  |
| 1966-12-30 | 65800.0  |
| 1966-12-31 | 65960.0  |
| 1967-01-01 | 66110.0  |
| 1967-01-02 | 66270.0  |
| 1967-01-03 | 66430.0  |
| 1967-01-04 | 66580.0  |
| 1967-01-05 | 66740.0  |
| 1967-01-06 | 66900.0  |
| 1967-01-07 | 66900.0  |
| 1967-01-08 | 67060.0  |
| 1967-01-09 | 67210.0  |
| 1967-01-10 | 67370.0  |
| 1967-01-11 | 67530.0  |
| 1967-01-12 | 67680.0  |
| 1967-01-13 | 68000.0  |
| 1967-01-14 | 68160.0  |
| 1967-01-15 | 68310.0  |
| 1967-01-16 | 68310.0  |
| 1967-01-17 | 68160.0  |
| 1967-01-18 | 68160.0  |
| 1967-01-19 | 68160.0  |
| 1967-01-20 | 68160.0  |
| 1967-01-21 | 68160.0  |
| 1967-01-22 | 68000.0  |
| 1967-01-23 | 68000.0  |
| 1967-01-24 | 68000.0  |
| 1967-01-25 | 67840.0  |
| 1967-01-26 | 67840.0  |
| 1967-01-27 | 67680.0  |
| 1967-01-28 | 67680.0  |
| 1967-01-29 | 67680.0  |
| 1967-01-30 | 67840.0  |
| 1967-01-31 | 68000.0  |
| 1967-02-01 | 68160.0  |
| 1967-02-02 | 68310.0  |
| 1967-02-03 | 68480.0  |
| 1967-02-04 | 68640.0  |
| 1967-02-05 | 68800.0  |
| 1967-02-06 | 68960.0  |
| 1967-02-07 | 69120.0  |
| 1967-02-08 | 69290.0  |
| 1967-02-09 | 69290.0  |
| 1967-02-10 | 69450.0  |
| 1967-02-11 | 69610.0  |
| 1967-02-12 | 69770.0  |
| 1967-02-13 | 69770.0  |
| 1967-02-14 | 69940.0  |
| 1967-02-15 | 70100.0  |
| 1967-02-16 | 70100.0  |
| 1967-02-17 | 70260.0  |
| 1967-02-18 | 70420.0  |
| 1967-02-19 | 70420.0  |
| 1967-02-20 | 70580.0  |
| 1967-02-21 | 70580.0  |
| 1967-02-22 | 70750.0  |
| 1967-02-23 | 70910.0  |
| 1967-02-24 | 71070.0  |
| 1967-02-25 | 71230.0  |
| 1967-02-26 | 71400.0  |
| 1967-02-27 | 71560.0  |
| 1967-02-28 | 71730.0  |
| 1967-03-01 | 71890.0  |
| 1967-03-02 | 72060.0  |
| 1967-03-03 | 72060.0  |
| 1967-03-04 | 72060.0  |
| 1967-03-05 | 71890.0  |
| 1967-03-06 | 71890.0  |
| 1967-03-07 | 71890.0  |
| 1967-03-08 | 71730.0  |
| 1967-03-09 | 71560.0  |
| 1967-03-10 | 71400.0  |
| 1967-03-11 | 71400.0  |
| 1967-03-12 | 71230.0  |
| 1967-03-13 | 71230.0  |
| 1967-03-14 | 71230.0  |
| 1967-03-15 | 71230.0  |
| 1967-03-16 | 71230.0  |
| 1967-03-17 | 71230.0  |
| 1967-03-18 | 71400.0  |
| 1967-03-19 | 71400.0  |
| 1967-03-20 | 71560.0  |
| 1967-03-21 | 71560.0  |
| 1967-03-22 | 71560.0  |
| 1967-03-23 | 71560.0  |
| 1967-03-24 | 71400.0  |
| 1967-03-25 | 71400.0  |
| 1967-03-26 | 71230.0  |
| 1967-03-27 | 71230.0  |
| 1967-03-28 | 71230.0  |
| 1967-03-29 | 71230.0  |
| 1967-03-30 | 71230.0  |
| 1967-03-31 | 71070.0  |
| 1967-04-01 | 70910.0  |
| 1967-04-02 | 70910.0  |
| 1967-04-03 | 70750.0  |
| 1967-04-04 | 70580.0  |
| 1967-04-05 | 70580.0  |
| 1967-04-06 | 70580.0  |
| 1967-04-07 | 70580.0  |
| 1967-04-08 | 70420.0  |
| 1967-04-09 | 70420.0  |
| 1967-04-10 | 70260.0  |
| 1967-04-11 | 70100.0  |
| 1967-04-12 | 70100.0  |
| 1967-04-13 | 69940.0  |
| 1967-04-14 | 69770.0  |
| 1967-04-15 | 69770.0  |
| 1967-04-16 | 69610.0  |
| 1967-04-17 | 69610.0  |
| 1967-04-18 | 69450.0  |
| 1967-04-19 | 69450.0  |
| 1967-04-20 | 69290.0  |
| 1967-04-21 | 69120.0  |
| 1967-04-22 | 69120.0  |
| 1967-04-23 | 69120.0  |
| 1967-04-24 | 69120.0  |
| 1967-04-25 | 69120.0  |
| 1967-04-26 | 68960.0  |
| 1967-04-27 | 68960.0  |
| 1967-04-28 | 68960.0  |
| 1967-04-29 | 68800.0  |
| 1967-04-30 | 66740.0  |
| 1967-05-01 | 64560.0  |
| 1967-05-02 | 62890.0  |
| 1967-05-03 | 60950.0  |
| 1967-05-04 | 58900.0  |
| 1967-05-05 | 57180.0  |
| 1967-05-06 | 55210.0  |
| 1967-05-07 | 53260.0  |
| 1967-05-08 | 51360.0  |
| 1967-05-09 | 49380.0  |
| 1967-05-10 | 47330.0  |
| 1967-05-11 | 45330.0  |
| 1967-05-12 | 43270.0  |
| 1967-05-13 | 41450.0  |
| 1967-05-14 | 39350.0  |
| 1967-05-15 | 37440.0  |
| 1967-05-16 | 35500.0  |
| 1967-05-17 | 33430.0  |
| 1967-05-18 | 31420.0  |
| 1967-05-19 | 29380.0  |
| 1967-05-20 | 27440.0  |
| 1967-05-21 | 25570.0  |
| 1967-05-22 | 23720.0  |
| 1967-05-23 | 21740.0  |
| 1967-05-24 | 19740.0  |
| 1967-05-25 | 17670.0  |
| 1967-05-26 | 15750.0  |
| 1967-05-27 | 13760.0  |
| 1967-05-28 | 11780.0  |
| 1967-05-29 | 10800.0  |
| 1967-05-30 | 10840.0  |
| 1967-05-31 | 10990.0  |
| 1967-06-01 | 11040.0  |
| 1967-06-02 | 11040.0  |
| 1967-06-03 | 11180.0  |
| 1967-06-04 | 11580.0  |
| 1967-06-05 | 12800.0  |
| 1967-06-06 | 13110.0  |
| 1967-06-07 | 13430.0  |
| 1967-06-08 | 13760.0  |
| 1967-06-09 | 13920.0  |
| 1967-06-10 | 14040.0  |
| 1967-06-11 | 14140.0  |
| 1967-06-12 | 14200.0  |
| 1967-06-13 | 14140.0  |
| 1967-06-14 | 14090.0  |
| 1967-06-15 | 14040.0  |
| 1967-06-16 | 13980.0  |
| 1967-06-17 | 13920.0  |
| 1967-06-18 | 13980.0  |
| 1967-06-19 | 13980.0  |
| 1967-06-20 | 13920.0  |
| 1967-06-21 | 13920.0  |
| 1967-06-22 | 13870.0  |
| 1967-06-23 | 13820.0  |
| 1967-06-24 | 13760.0  |
| 1967-06-25 | 13760.0  |
| 1967-06-26 | 13700.0  |
| 1967-06-27 | 13700.0  |
| 1967-06-28 | 13700.0  |
| 1967-06-29 | 13650.0  |
| 1967-06-30 | 13980.0  |
| 1967-07-01 | 14140.0  |
| 1967-07-02 | 14200.0  |
| 1967-07-03 | 14700.0  |
| 1967-07-04 | 14940.0  |
| 1967-07-05 | 15220.0  |
| 1967-07-06 | 15280.0  |
| 1967-07-07 | 15400.0  |
| 1967-07-08 | 17090.0  |
| 1967-07-09 | 17670.0  |
| 1967-07-10 | 18180.0  |
| 1967-07-11 | 18320.0  |
| 1967-07-12 | 18380.0  |
| 1967-07-13 | 21230.0  |
| 1967-07-14 | 23180.0  |
| 1967-07-15 | 23640.0  |
| 1967-07-16 | 23950.0  |
| 1967-07-17 | 24270.0  |
| 1967-07-18 | 25910.0  |
| 1967-07-19 | 27790.0  |
| 1967-07-20 | 29020.0  |
| 1967-07-21 | 29930.0  |
| 1967-07-22 | 30660.0  |
| 1967-07-23 | 30850.0  |
| 1967-07-24 | 30940.0  |
| 1967-07-25 | 30940.0  |
| 1967-07-26 | 30850.0  |
| 1967-07-27 | 30940.0  |
| 1967-07-28 | 31040.0  |
| 1967-07-29 | 31040.0  |
| 1967-07-30 | 32270.0  |
| 1967-07-31 | 32650.0  |
| 1967-08-01 | 33140.0  |
| 1967-08-02 | 33140.0  |
| 1967-08-03 | 33230.0  |
| 1967-08-04 | 33910.0  |
| 1967-08-05 | 34490.0  |
| 1967-08-06 | 35500.0  |
| 1967-08-07 | 36000.0  |
| 1967-08-08 | 36100.0  |
| 1967-08-09 | 35190.0  |
| 1967-08-10 | 35390.0  |
| 1967-08-11 | 41560.0  |
| 1967-08-12 | 42590.0  |
| 1967-08-13 | 41790.0  |
| 1967-08-14 | 40990.0  |
| 1967-08-15 | 40120.0  |
| 1967-08-16 | 42360.0  |
| 1967-08-17 | 42470.0  |
| 1967-08-18 | 45210.0  |
| 1967-08-19 | 46700.0  |
| 1967-08-20 | 47450.0  |
| 1967-08-21 | 48210.0  |
| 1967-08-22 | 48730.0  |
| 1967-08-23 | 49120.0  |
| 1967-08-24 | 49520.0  |
| 1967-08-25 | 49780.0  |
| 1967-08-26 | 49910.0  |
| 1967-08-27 | 50170.0  |
| 1967-08-28 | 50300.0  |
| 1967-08-29 | 50300.0  |
| 1967-08-30 | 50300.0  |
| 1967-08-31 | 50300.0  |
| 1967-09-01 | 50300.0  |
| 1967-09-02 | 50300.0  |
| 1967-09-03 | 50300.0  |
| 1967-09-04 | 50300.0  |
| 1967-09-05 | 50430.0  |
| 1967-09-06 | 52310.0  |
| 1967-09-07 | 52720.0  |
| 1967-09-08 | 52990.0  |
| 1967-09-09 | 52990.0  |
| 1967-09-10 | 53120.0  |
| 1967-09-11 | 53390.0  |
| 1967-09-12 | 53390.0  |
| 1967-09-13 | 53390.0  |
| 1967-09-14 | 53530.0  |
| 1967-09-15 | 53670.0  |
| 1967-09-16 | 53670.0  |
| 1967-09-17 | 55630.0  |
| 1967-09-18 | 56040.0  |
| 1967-09-19 | 56320.0  |
| 1967-09-20 | 56320.0  |
| 1967-09-21 | 56320.0  |
| 1967-09-22 | 56470.0  |
| 1967-09-23 | 56470.0  |
| 1967-09-24 | 56320.0  |
| 1967-09-25 | 56320.0  |
| 1967-09-26 | 56320.0  |
| 1967-09-27 | 56180.0  |
| 1967-09-28 | 56180.0  |
| 1967-09-29 | 56040.0  |
| 1967-09-30 | 55910.0  |
| 1967-10-01 | 55770.0  |
| 1967-10-02 | 55770.0  |
| 1967-10-03 | 55770.0  |
| 1967-10-04 | 55770.0  |
| 1967-10-05 | 55770.0  |
| 1967-10-06 | 55770.0  |
| 1967-10-07 | 55770.0  |
| 1967-10-08 | 55630.0  |
| 1967-10-09 | 55490.0  |
| 1967-10-10 | 55490.0  |
| 1967-10-11 | 55350.0  |
| 1967-10-12 | 55350.0  |
| 1967-10-13 | 55350.0  |
| 1967-10-14 | 55210.0  |
| 1967-10-15 | 55210.0  |
| 1967-10-16 | 55070.0  |
| 1967-10-17 | 55070.0  |
| 1967-10-18 | 54930.0  |
| 1967-10-19 | 54930.0  |
| 1967-10-20 | 54930.0  |
| 1967-10-21 | 54790.0  |
| 1967-10-22 | 54790.0  |
| 1967-10-23 | 54650.0  |
| 1967-10-24 | 54510.0  |
| 1967-10-25 | 54510.0  |
| 1967-10-26 | 54370.0  |
| 1967-10-27 | 54370.0  |
| 1967-10-28 | 54230.0  |
| 1967-10-29 | 54090.0  |
| 1967-10-30 | 53950.0  |
| 1967-10-31 | 53950.0  |
| 1967-11-01 | 54090.0  |
| 1967-11-02 | 54230.0  |
| 1967-11-03 | 54370.0  |
| 1967-11-04 | 54510.0  |
| 1967-11-05 | 54650.0  |
| 1967-11-06 | 54790.0  |
| 1967-11-07 | 54930.0  |
| 1967-11-08 | 54930.0  |
| 1967-11-09 | 55070.0  |
| 1967-11-10 | 55210.0  |
| 1967-11-11 | 55350.0  |
| 1967-11-12 | 55490.0  |
| 1967-11-13 | 55630.0  |
| 1967-11-14 | 55770.0  |
| 1967-11-15 | 55910.0  |
| 1967-11-16 | 56040.0  |
| 1967-11-17 | 56180.0  |
| 1967-11-18 | 56320.0  |
| 1967-11-19 | 56470.0  |
| 1967-11-20 | 56610.0  |
| 1967-11-21 | 56750.0  |
| 1967-11-22 | 56900.0  |
| 1967-11-23 | 57040.0  |
| 1967-11-24 | 57180.0  |
| 1967-11-25 | 57320.0  |
| 1967-11-26 | 57470.0  |
| 1967-11-27 | 57610.0  |
| 1967-11-28 | 57750.0  |
| 1967-11-29 | 57900.0  |
| 1967-11-30 | 58040.0  |
| 1967-12-01 | 58180.0  |
| 1967-12-02 | 58320.0  |
| 1967-12-03 | 58470.0  |
| 1967-12-04 | 58610.0  |
| 1967-12-05 | 58750.0  |
| 1967-12-06 | 58900.0  |
| 1967-12-07 | 59040.0  |
| 1967-12-08 | 59180.0  |
| 1967-12-09 | 59330.0  |
| 1967-12-10 | 59480.0  |
| 1967-12-11 | 59770.0  |
| 1967-12-12 | 59920.0  |
| 1967-12-13 | 60060.0  |
| 1967-12-14 | 60210.0  |
| 1967-12-15 | 60360.0  |
| 1967-12-16 | 60510.0  |
| 1967-12-17 | 60660.0  |
| 1967-12-18 | 60800.0  |
| 1967-12-19 | 60950.0  |
| 1967-12-20 | 61100.0  |
| 1967-12-21 | 61240.0  |
| 1967-12-22 | 61540.0  |
| 1967-12-23 | 61830.0  |
| 1967-12-24 | 61980.0  |
| 1967-12-25 | 62130.0  |
| 1967-12-26 | 62430.0  |
| 1967-12-27 | 62430.0  |
| 1967-12-28 | 62740.0  |
| 1967-12-29 | 62890.0  |
| 1967-12-30 | 62890.0  |
| 1967-12-31 | 63040.0  |
| 1968-01-01 | 63340.0  |
| 1968-01-02 | 63500.0  |
| 1968-01-03 | 63650.0  |
| 1968-01-04 | 63800.0  |
| 1968-01-05 | 63950.0  |
| 1968-01-06 | 64110.0  |
| 1968-01-07 | 64260.0  |
| 1968-01-08 | 64410.0  |
| 1968-01-09 | 64560.0  |
| 1968-01-10 | 64720.0  |
| 1968-01-11 | 64870.0  |
| 1968-01-12 | 65020.0  |
| 1968-01-13 | 65170.0  |
| 1968-01-14 | 65330.0  |
| 1968-01-15 | 65480.0  |
| 1968-01-16 | 65800.0  |
| 1968-01-17 | 65960.0  |
| 1968-01-18 | 65960.0  |
| 1968-01-19 | 66110.0  |
| 1968-01-20 | 66270.0  |
| 1968-01-21 | 66430.0  |
| 1968-01-22 | 66580.0  |
| 1968-01-23 | 66900.0  |
| 1968-01-24 | 67060.0  |
| 1968-01-25 | 67210.0  |
| 1968-01-26 | 67370.0  |
| 1968-01-27 | 67530.0  |
| 1968-01-28 | 67680.0  |
| 1968-01-29 | 67840.0  |
| 1968-01-30 | 68000.0  |
| 1968-01-31 | 68160.0  |
| 1968-02-01 | 68480.0  |
| 1968-02-02 | 68480.0  |
| 1968-02-03 | 68640.0  |
| 1968-02-04 | 68800.0  |
| 1968-02-05 | 68960.0  |
| 1968-02-06 | 69120.0  |
| 1968-02-07 | 69290.0  |
| 1968-02-08 | 69450.0  |
| 1968-02-09 | 69450.0  |
| 1968-02-10 | 69610.0  |
| 1968-02-11 | 69770.0  |
| 1968-02-12 | 69940.0  |
| 1968-02-13 | 70100.0  |
| 1968-02-14 | 70260.0  |
| 1968-02-15 | 70420.0  |
| 1968-02-16 | 70420.0  |
| 1968-02-17 | 70580.0  |
| 1968-02-18 | 70750.0  |
| 1968-02-19 | 70910.0  |
| 1968-02-20 | 71070.0  |
| 1968-02-21 | 71230.0  |
| 1968-02-22 | 71400.0  |
| 1968-02-23 | 71560.0  |
| 1968-02-24 | 71730.0  |
| 1968-02-25 | 71730.0  |
| 1968-02-26 | 71890.0  |
| 1968-02-27 | 72060.0  |
| 1968-02-28 | 72230.0  |
| 1968-02-29 | 72400.0  |
| 1968-03-01 | 72560.0  |
| 1968-03-02 | 72730.0  |
| 1968-03-03 | 72730.0  |
| 1968-03-04 | 72900.0  |
| 1968-03-05 | 73070.0  |
| 1968-03-06 | 73070.0  |
| 1968-03-07 | 73240.0  |
| 1968-03-08 | 73400.0  |
| 1968-03-09 | 73570.0  |
| 1968-03-10 | 73740.0  |
| 1968-03-11 | 73910.0  |
| 1968-03-12 | 74070.0  |
| 1968-03-13 | 74240.0  |
| 1968-03-14 | 74410.0  |
| 1968-03-15 | 74580.0  |
| 1968-03-16 | 72900.0  |
| 1968-03-17 | 71230.0  |
| 1968-03-18 | 69290.0  |
| 1968-03-19 | 67370.0  |
| 1968-03-20 | 65170.0  |
| 1968-03-21 | 63650.0  |
| 1968-03-22 | 62130.0  |
| 1968-03-23 | 60510.0  |
| 1968-03-24 | 58750.0  |
| 1968-03-25 | 57040.0  |
| 1968-03-26 | 55210.0  |
| 1968-03-27 | 53260.0  |
| 1968-03-28 | 51360.0  |
| 1968-03-29 | 49250.0  |
| 1968-03-30 | 47200.0  |
| 1968-03-31 | 45210.0  |
| 1968-04-01 | 43390.0  |
| 1968-04-02 | 43390.0  |
| 1968-04-03 | 43390.0  |
| 1968-04-04 | 43390.0  |
| 1968-04-05 | 43270.0  |
| 1968-04-06 | 43270.0  |
| 1968-04-07 | 43160.0  |
| 1968-04-08 | 43160.0  |
| 1968-04-09 | 43160.0  |
| 1968-04-10 | 43160.0  |
| 1968-04-11 | 43160.0  |
| 1968-04-12 | 43160.0  |
| 1968-04-13 | 43040.0  |
| 1968-04-14 | 43040.0  |
| 1968-04-15 | 43040.0  |
| 1968-04-16 | 42930.0  |
| 1968-04-17 | 42930.0  |
| 1968-04-18 | 42930.0  |
| 1968-04-19 | 42930.0  |
| 1968-04-20 | 42930.0  |
| 1968-04-21 | 42930.0  |
| 1968-04-22 | 43040.0  |
| 1968-04-23 | 43160.0  |
| 1968-04-24 | 43160.0  |
| 1968-04-25 | 43270.0  |
| 1968-04-26 | 43270.0  |
| 1968-04-27 | 43270.0  |
| 1968-04-28 | 43270.0  |
| 1968-04-29 | 43390.0  |
| 1968-04-30 | 43510.0  |
| 1968-05-01 | 43510.0  |
| 1968-05-02 | 43510.0  |
| 1968-05-03 | 43510.0  |
| 1968-05-04 | 43390.0  |
| 1968-05-05 | 43390.0  |
| 1968-05-06 | 43270.0  |
| 1968-05-07 | 43160.0  |
| 1968-05-08 | 43160.0  |
| 1968-05-09 | 43040.0  |
| 1968-05-10 | 43270.0  |
| 1968-05-11 | 43390.0  |
| 1968-05-12 | 43510.0  |
| 1968-05-13 | 43630.0  |
| 1968-05-14 | 43760.0  |
| 1968-05-15 | 43880.0  |
| 1968-05-16 | 44240.0  |
| 1968-05-17 | 44360.0  |
| 1968-05-18 | 44480.0  |
| 1968-05-19 | 44720.0  |
| 1968-05-20 | 45330.0  |
| 1968-05-21 | 45690.0  |
| 1968-05-22 | 45820.0  |
| 1968-05-23 | 45820.0  |
| 1968-05-24 | 45940.0  |
| 1968-05-25 | 46190.0  |
| 1968-05-26 | 46570.0  |
| 1968-05-27 | 47080.0  |
| 1968-05-28 | 47450.0  |
| 1968-05-29 | 47700.0  |
| 1968-05-30 | 48210.0  |
| 1968-05-31 | 48470.0  |
| 1968-06-01 | 48730.0  |
| 1968-06-02 | 49650.0  |
| 1968-06-03 | 50170.0  |
| 1968-06-04 | 50560.0  |
| 1968-06-05 | 51090.0  |
| 1968-06-06 | 51500.0  |
| 1968-06-07 | 51770.0  |
| 1968-06-08 | 51900.0  |
| 1968-06-09 | 52180.0  |
| 1968-06-10 | 52450.0  |
| 1968-06-11 | 52580.0  |
| 1968-06-12 | 52850.0  |
| 1968-06-13 | 52850.0  |
| 1968-06-14 | 51090.0  |
| 1968-06-15 | 49250.0  |
| 1968-06-16 | 47200.0  |
| 1968-06-17 | 45450.0  |
| 1968-06-18 | 43510.0  |
| 1968-06-19 | 41900.0  |
| 1968-06-20 | 40120.0  |
| 1968-06-21 | 38170.0  |
| 1968-06-22 | 36200.0  |
| 1968-06-23 | 34400.0  |
| 1968-06-24 | 32750.0  |
| 1968-06-25 | 32370.0  |
| 1968-06-26 | 32560.0  |
| 1968-06-27 | 32560.0  |
| 1968-06-28 | 30940.0  |
| 1968-06-29 | 28930.0  |
| 1968-06-30 | 26920.0  |
| 1968-07-01 | 24600.0  |
| 1968-07-02 | 22790.0  |
| 1968-07-03 | 22480.0  |
| 1968-07-04 | 22790.0  |
| 1968-07-05 | 21230.0  |
| 1968-07-06 | 20790.0  |
| 1968-07-07 | 19520.0  |
| 1968-07-08 | 20650.0  |
| 1968-07-09 | 23950.0  |
| 1968-07-10 | 24760.0  |
| 1968-07-11 | 25240.0  |
| 1968-07-12 | 27790.0  |
| 1968-07-13 | 29020.0  |
| 1968-07-14 | 29750.0  |
| 1968-07-15 | 30210.0  |
| 1968-07-16 | 31040.0  |
| 1968-07-17 | 31610.0  |
| 1968-07-18 | 31610.0  |
| 1968-07-19 | 32370.0  |
| 1968-07-20 | 32560.0  |
| 1968-07-21 | 32750.0  |
| 1968-07-22 | 32750.0  |
| 1968-07-23 | 32940.0  |
| 1968-07-24 | 33040.0  |
| 1968-07-25 | 33140.0  |
| 1968-07-26 | 33520.0  |
| 1968-07-27 | 34110.0  |
| 1968-07-28 | 34300.0  |
| 1968-07-29 | 34400.0  |
| 1968-07-30 | 34490.0  |
| 1968-07-31 | 34490.0  |
| 1968-08-01 | 34690.0  |
| 1968-08-02 | 34690.0  |
| 1968-08-03 | 34690.0  |
| 1968-08-04 | 34690.0  |
| 1968-08-05 | 34690.0  |
| 1968-08-06 | 35500.0  |
| 1968-08-07 | 36500.0  |
| 1968-08-08 | 37120.0  |
| 1968-08-09 | 37540.0  |
| 1968-08-10 | 37960.0  |
| 1968-08-11 | 44240.0  |
| 1968-08-12 | 48470.0  |
| 1968-08-13 | 50560.0  |
| 1968-08-14 | 51360.0  |
| 1968-08-15 | 52720.0  |
| 1968-08-16 | 52720.0  |
| 1968-08-17 | 53260.0  |
| 1968-08-18 | 54090.0  |
| 1968-08-19 | 54090.0  |
| 1968-08-20 | 54090.0  |
| 1968-08-21 | 54090.0  |
| 1968-08-22 | 54370.0  |
| 1968-08-23 | 54650.0  |
| 1968-08-24 | 54650.0  |
| 1968-08-25 | 54650.0  |
| 1968-08-26 | 54650.0  |
| 1968-08-27 | 54650.0  |
| 1968-08-28 | 54930.0  |
| 1968-08-29 | 55210.0  |
| 1968-08-30 | 56040.0  |
| 1968-08-31 | 58180.0  |
| 1968-09-01 | 58900.0  |
| 1968-09-02 | 59770.0  |
| 1968-09-03 | 60060.0  |
| 1968-09-04 | 60360.0  |
| 1968-09-05 | 60360.0  |
| 1968-09-06 | 60360.0  |
| 1968-09-07 | 60360.0  |
| 1968-09-08 | 60510.0  |
| 1968-09-09 | 60660.0  |
| 1968-09-10 | 60660.0  |
| 1968-09-11 | 60660.0  |
| 1968-09-12 | 60660.0  |
| 1968-09-13 | 60360.0  |
| 1968-09-14 | 60360.0  |
| 1968-09-15 | 60060.0  |
| 1968-09-16 | 60060.0  |
| 1968-09-17 | 59770.0  |
| 1968-09-18 | 59770.0  |
| 1968-09-19 | 59770.0  |
| 1968-09-20 | 59480.0  |
| 1968-09-21 | 59480.0  |
| 1968-09-22 | 59480.0  |
| 1968-09-23 | 59180.0  |
| 1968-09-24 | 59180.0  |
| 1968-09-25 | 59180.0  |
| 1968-09-26 | 59180.0  |
| 1968-09-27 | 59180.0  |
| 1968-09-28 | 58900.0  |
| 1968-09-29 | 58610.0  |
| 1968-09-30 | 58610.0  |
| 1968-10-01 | 58320.0  |
| 1968-10-02 | 58320.0  |
| 1968-10-03 | 58040.0  |
| 1968-10-04 | 58040.0  |
| 1968-10-05 | 58320.0  |
| 1968-10-06 | 58320.0  |
| 1968-10-07 | 58040.0  |
| 1968-10-08 | 58040.0  |
| 1968-10-09 | 58040.0  |
| 1968-10-10 | 58040.0  |
| 1968-10-11 | 58040.0  |
| 1968-10-12 | 58040.0  |
| 1968-10-13 | 58040.0  |
| 1968-10-14 | 58040.0  |
| 1968-10-15 | 57750.0  |
| 1968-10-16 | 57750.0  |
| 1968-10-17 | 57750.0  |
| 1968-10-18 | 57750.0  |
| 1968-10-19 | 57750.0  |
| 1968-10-20 | 57750.0  |
| 1968-10-21 | 57750.0  |
| 1968-10-22 | 57750.0  |
| 1968-10-23 | 57750.0  |
| 1968-10-24 | 57750.0  |
| 1968-10-25 | 57750.0  |
| 1968-10-26 | 57750.0  |
| 1968-10-27 | 57750.0  |
| 1968-10-28 | 57750.0  |
| 1968-10-29 | 57750.0  |
| 1968-10-30 | 57750.0  |
| 1968-10-31 | 57750.0  |
| 1968-11-01 | 57750.0  |
| 1968-11-02 | 57900.0  |
| 1968-11-03 | 58040.0  |
| 1968-11-04 | 58040.0  |
| 1968-11-05 | 58180.0  |
| 1968-11-06 | 58180.0  |
| 1968-11-07 | 58320.0  |
| 1968-11-08 | 58470.0  |
| 1968-11-09 | 58610.0  |
| 1968-11-10 | 58750.0  |
| 1968-11-11 | 58900.0  |
| 1968-11-12 | 59040.0  |
| 1968-11-13 | 59180.0  |
| 1968-11-14 | 59330.0  |
| 1968-11-15 | 59480.0  |
| 1968-11-16 | 59770.0  |
| 1968-11-17 | 59920.0  |
| 1968-11-18 | 60060.0  |
| 1968-11-19 | 60210.0  |
| 1968-11-20 | 60360.0  |
| 1968-11-21 | 60510.0  |
| 1968-11-22 | 60660.0  |
| 1968-11-23 | 60800.0  |
| 1968-11-24 | 60950.0  |
| 1968-11-25 | 61100.0  |
| 1968-11-26 | 61240.0  |
| 1968-11-27 | 61390.0  |
| 1968-11-28 | 61540.0  |
| 1968-11-29 | 61690.0  |
| 1968-11-30 | 61830.0  |
| 1968-12-01 | 61980.0  |
| 1968-12-02 | 62130.0  |
| 1968-12-03 | 62280.0  |
| 1968-12-04 | 62430.0  |
| 1968-12-05 | 62580.0  |
| 1968-12-06 | 62740.0  |
| 1968-12-07 | 62890.0  |
| 1968-12-08 | 63040.0  |
| 1968-12-09 | 63190.0  |
| 1968-12-10 | 63340.0  |
| 1968-12-11 | 63500.0  |
| 1968-12-12 | 63650.0  |
| 1968-12-13 | 63800.0  |
| 1968-12-14 | 63950.0  |
| 1968-12-15 | 64110.0  |
| 1968-12-16 | 64260.0  |
| 1968-12-17 | 64410.0  |
| 1968-12-18 | 64410.0  |
| 1968-12-19 | 64560.0  |
| 1968-12-20 | 64720.0  |
| 1968-12-21 | 64870.0  |
| 1968-12-22 | 65020.0  |
| 1968-12-23 | 65170.0  |
| 1968-12-24 | 65330.0  |
| 1968-12-25 | 65480.0  |
| 1968-12-26 | 65640.0  |
| 1968-12-27 | 65800.0  |
| 1968-12-28 | 65960.0  |
| 1968-12-29 | 66110.0  |
| 1968-12-30 | 66270.0  |
| 1968-12-31 | 66430.0  |
| 1969-01-01 | 66580.0  |
| 1969-01-02 | 66740.0  |
| 1969-01-03 | 66740.0  |
| 1969-01-04 | 66900.0  |
| 1969-01-05 | 67060.0  |
| 1969-01-06 | 67210.0  |
| 1969-01-07 | 67370.0  |
| 1969-01-08 | 67530.0  |
| 1969-01-09 | 67680.0  |
| 1969-01-10 | 67840.0  |
| 1969-01-11 | 68000.0  |
| 1969-01-12 | 68160.0  |
| 1969-01-13 | 68310.0  |
| 1969-01-14 | 68480.0  |
| 1969-01-15 | 68640.0  |
| 1969-01-16 | 68800.0  |
| 1969-01-17 | 68800.0  |
| 1969-01-18 | 68960.0  |
| 1969-01-19 | 68960.0  |
| 1969-01-20 | 68960.0  |
| 1969-01-21 | 68960.0  |
| 1969-01-22 | 68960.0  |
| 1969-01-23 | 68800.0  |
| 1969-01-24 | 68800.0  |
| 1969-01-25 | 68800.0  |
| 1969-01-26 | 68800.0  |
| 1969-01-27 | 68800.0  |
| 1969-01-28 | 68800.0  |
| 1969-01-29 | 68800.0  |
| 1969-01-30 | 68640.0  |
| 1969-01-31 | 68480.0  |
| 1969-02-01 | 68640.0  |
| 1969-02-02 | 68800.0  |
| 1969-02-03 | 68800.0  |
| 1969-02-04 | 68960.0  |
| 1969-02-05 | 69120.0  |
| 1969-02-06 | 69120.0  |
| 1969-02-07 | 69290.0  |
| 1969-02-08 | 69450.0  |
| 1969-02-09 | 69450.0  |
| 1969-02-10 | 69610.0  |
| 1969-02-11 | 69770.0  |
| 1969-02-12 | 69940.0  |
| 1969-02-13 | 70100.0  |
| 1969-02-14 | 70260.0  |
| 1969-02-15 | 70420.0  |
| 1969-02-16 | 70750.0  |
| 1969-02-17 | 70910.0  |
| 1969-02-18 | 71070.0  |
| 1969-02-19 | 71230.0  |
| 1969-02-20 | 71400.0  |
| 1969-02-21 | 71560.0  |
| 1969-02-22 | 71730.0  |
| 1969-02-23 | 71890.0  |
| 1969-02-24 | 72060.0  |
| 1969-02-25 | 72230.0  |
| 1969-02-26 | 72230.0  |
| 1969-02-27 | 72400.0  |
| 1969-02-28 | 72400.0  |
| 1969-03-01 | 72730.0  |
| 1969-03-02 | 72730.0  |
| 1969-03-03 | 72900.0  |
| 1969-03-04 | 73070.0  |
| 1969-03-05 | 73240.0  |
| 1969-03-06 | 73400.0  |
| 1969-03-07 | 73400.0  |
| 1969-03-08 | 73570.0  |
| 1969-03-09 | 73740.0  |
| 1969-03-10 | 73740.0  |
| 1969-03-11 | 73740.0  |
| 1969-03-12 | 73910.0  |
| 1969-03-13 | 74070.0  |
| 1969-03-14 | 72560.0  |
| 1969-03-15 | 70750.0  |
| 1969-03-16 | 69770.0  |
| 1969-03-17 | 68000.0  |
| 1969-03-18 | 66430.0  |
| 1969-03-19 | 64870.0  |
| 1969-03-20 | 62890.0  |
| 1969-03-21 | 61240.0  |
| 1969-03-22 | 59620.0  |
| 1969-03-23 | 57750.0  |
| 1969-03-24 | 56040.0  |
| 1969-03-25 | 54650.0  |
| 1969-03-26 | 52720.0  |
| 1969-03-27 | 51090.0  |
| 1969-03-28 | 49380.0  |
| 1969-03-29 | 47450.0  |
| 1969-03-30 | 45690.0  |
| 1969-03-31 | 44120.0  |
| 1969-04-01 | 42590.0  |
| 1969-04-02 | 40550.0  |
| 1969-04-03 | 38590.0  |
| 1969-04-04 | 36600.0  |
| 1969-04-05 | 34690.0  |
| 1969-04-06 | 32750.0  |
| 1969-04-07 | 30940.0  |
| 1969-04-08 | 30660.0  |
| 1969-04-09 | 30660.0  |
| 1969-04-10 | 30660.0  |
| 1969-04-11 | 30660.0  |
| 1969-04-12 | 30660.0  |
| 1969-04-13 | 30660.0  |
| 1969-04-14 | 30660.0  |
| 1969-04-15 | 30660.0  |
| 1969-04-16 | 30850.0  |
| 1969-04-17 | 31040.0  |
| 1969-04-18 | 31230.0  |
| 1969-04-19 | 31420.0  |
| 1969-04-20 | 31610.0  |
| 1969-04-21 | 31990.0  |
| 1969-04-22 | 32080.0  |
| 1969-04-23 | 32270.0  |
| 1969-04-24 | 32370.0  |
| 1969-04-25 | 32560.0  |
| 1969-04-26 | 32840.0  |
| 1969-04-27 | 33230.0  |
| 1969-04-28 | 33720.0  |
| 1969-04-29 | 33910.0  |
| 1969-04-30 | 34200.0  |
| 1969-05-01 | 34300.0  |
| 1969-05-02 | 34400.0  |
| 1969-05-03 | 34400.0  |
| 1969-05-04 | 34490.0  |
| 1969-05-05 | 34590.0  |
| 1969-05-06 | 35090.0  |
| 1969-05-07 | 35500.0  |
| 1969-05-08 | 36200.0  |
| 1969-05-09 | 36910.0  |
| 1969-05-10 | 37120.0  |
| 1969-05-11 | 37650.0  |
| 1969-05-12 | 37960.0  |
| 1969-05-13 | 38380.0  |
| 1969-05-14 | 38700.0  |
| 1969-05-15 | 39130.0  |
| 1969-05-16 | 39460.0  |
| 1969-05-17 | 39900.0  |
| 1969-05-18 | 40440.0  |
| 1969-05-19 | 40880.0  |
| 1969-05-20 | 41100.0  |
| 1969-05-21 | 41330.0  |
| 1969-05-22 | 41450.0  |
| 1969-05-23 | 41790.0  |
| 1969-05-24 | 42360.0  |
| 1969-05-25 | 43270.0  |
| 1969-05-26 | 44120.0  |
| 1969-05-27 | 44720.0  |
| 1969-05-28 | 45090.0  |
| 1969-05-29 | 45570.0  |
| 1969-05-30 | 47450.0  |
| 1969-05-31 | 48210.0  |
| 1969-06-01 | 48600.0  |
| 1969-06-02 | 48990.0  |
| 1969-06-03 | 49380.0  |
| 1969-06-04 | 50300.0  |
| 1969-06-05 | 50820.0  |
| 1969-06-06 | 51090.0  |
| 1969-06-07 | 51360.0  |
| 1969-06-08 | 51500.0  |
| 1969-06-09 | 52580.0  |
| 1969-06-10 | 55630.0  |
| 1969-06-11 | 67680.0  |
| 1969-06-12 | 68640.0  |
| 1969-06-13 | 67060.0  |
| 1969-06-14 | 66430.0  |
| 1969-06-15 | 65330.0  |
| 1969-06-16 | 63950.0  |
| 1969-06-17 | 63650.0  |
| 1969-06-18 | 66740.0  |
| 1969-06-19 | 66430.0  |
| 1969-06-20 | 65170.0  |
| 1969-06-21 | 63950.0  |
| 1969-06-22 | 62130.0  |
| 1969-06-23 | 60360.0  |
| 1969-06-24 | 58610.0  |
| 1969-06-25 | 56750.0  |
| 1969-06-26 | 54790.0  |
| 1969-06-27 | 52720.0  |
| 1969-06-28 | 50820.0  |
| 1969-06-29 | 48860.0  |
| 1969-06-30 | 46700.0  |
| 1969-07-01 | 44720.0  |
| 1969-07-02 | 42820.0  |
| 1969-07-03 | 40880.0  |
| 1969-07-04 | 38800.0  |
| 1969-07-05 | 36500.0  |
| 1969-07-06 | 34590.0  |
| 1969-07-07 | 33140.0  |
| 1969-07-08 | 32750.0  |
| 1969-07-09 | 33520.0  |
| 1969-07-10 | 34300.0  |
| 1969-07-11 | 36000.0  |
| 1969-07-12 | 36810.0  |
| 1969-07-13 | 37120.0  |
| 1969-07-14 | 37440.0  |
| 1969-07-15 | 37440.0  |
| 1969-07-16 | 37440.0  |
| 1969-07-17 | 37540.0  |
| 1969-07-18 | 37750.0  |
| 1969-07-19 | 38070.0  |
| 1969-07-20 | 38170.0  |
| 1969-07-21 | 38280.0  |
| 1969-07-22 | 38380.0  |
| 1969-07-23 | 38380.0  |
| 1969-07-24 | 38380.0  |
| 1969-07-25 | 38380.0  |
| 1969-07-26 | 38280.0  |
| 1969-07-27 | 38280.0  |
| 1969-07-28 | 38280.0  |
| 1969-07-29 | 38280.0  |
| 1969-07-30 | 38280.0  |
| 1969-07-31 | 38280.0  |
| 1969-08-01 | 38280.0  |
| 1969-08-02 | 38170.0  |
| 1969-08-03 | 39020.0  |
| 1969-08-04 | 39240.0  |
| 1969-08-05 | 37330.0  |
| 1969-08-06 | 35290.0  |
| 1969-08-07 | 33040.0  |
| 1969-08-08 | 31230.0  |
| 1969-08-09 | 29020.0  |
| 1969-08-10 | 26580.0  |
| 1969-08-11 | 24270.0  |
| 1969-08-12 | 22040.0  |
| 1969-08-13 | 19520.0  |
| 1969-08-14 | 16900.0  |
| 1969-08-15 | 14420.0  |
| 1969-08-16 | 11980.0  |
| 1969-08-17 | 9480.0   |
| 1969-08-18 | 6830.0   |
| 1969-08-19 | 4170.0   |
| 1969-08-20 | 3490.0   |
| 1969-08-21 | 3490.0   |
| 1969-08-22 | 4000.0   |
| 1969-08-23 | 4170.0   |
| 1969-08-24 | 4660.0   |
| 1969-08-25 | 5510.0   |
| 1969-08-26 | 6600.0   |
| 1969-08-27 | 6980.0   |
| 1969-08-28 | 7140.0   |
| 1969-08-29 | 7290.0   |
| 1969-08-30 | 7690.0   |
| 1969-08-31 | 8190.0   |
| 1969-09-01 | 20790.0  |
| 1969-09-02 | 24760.0  |
| 1969-09-03 | 25740.0  |
| 1969-09-04 | 27000.0  |
| 1969-09-05 | 28050.0  |
| 1969-09-06 | 28400.0  |
| 1969-09-07 | 28760.0  |
| 1969-09-08 | 29200.0  |
| 1969-09-09 | 30570.0  |
| 1969-09-10 | 34200.0  |
| 1969-09-11 | 37230.0  |
| 1969-09-12 | 40550.0  |
| 1969-09-13 | 41330.0  |
| 1969-09-14 | 41790.0  |
| 1969-09-15 | 42020.0  |
| 1969-09-16 | 42240.0  |
| 1969-09-17 | 42360.0  |
| 1969-09-18 | 44840.0  |
| 1969-09-19 | 46700.0  |
| 1969-09-20 | 47330.0  |
| 1969-09-21 | 47830.0  |
| 1969-09-22 | 49910.0  |
| 1969-09-23 | 50960.0  |
| 1969-09-24 | 51770.0  |
| 1969-09-25 | 52040.0  |
| 1969-09-26 | 52450.0  |
| 1969-09-27 | 52450.0  |
| 1969-09-28 | 52580.0  |
| 1969-09-29 | 52720.0  |
| 1969-09-30 | 52720.0  |
| 1969-10-01 | 52720.0  |
| 1969-10-02 | 52850.0  |
| 1969-10-03 | 52720.0  |
| 1969-10-04 | 52580.0  |
| 1969-10-05 | 52580.0  |
| 1969-10-06 | 52580.0  |
| 1969-10-07 | 52450.0  |
| 1969-10-08 | 52450.0  |
| 1969-10-09 | 52450.0  |
| 1969-10-10 | 52310.0  |
| 1969-10-11 | 52180.0  |
| 1969-10-12 | 52180.0  |
| 1969-10-13 | 52180.0  |
| 1969-10-14 | 52180.0  |
| 1969-10-15 | 52040.0  |
| 1969-10-16 | 52040.0  |
| 1969-10-17 | 52040.0  |
| 1969-10-18 | 51900.0  |
| 1969-10-19 | 51900.0  |
| 1969-10-20 | 51900.0  |
| 1969-10-21 | 51900.0  |
| 1969-10-22 | 52580.0  |
| 1969-10-23 | 57040.0  |
| 1969-10-24 | 59920.0  |
| 1969-10-25 | 61100.0  |
| 1969-10-26 | 61540.0  |
| 1969-10-27 | 62280.0  |
| 1969-10-28 | 62740.0  |
| 1969-10-29 | 63190.0  |
| 1969-10-30 | 63500.0  |
| 1969-10-31 | 63950.0  |
| 1969-11-01 | 64260.0  |
| 1969-11-02 | 64560.0  |
| 1969-11-03 | 64870.0  |
| 1969-11-04 | 65170.0  |
| 1969-11-05 | 65480.0  |
| 1969-11-06 | 65640.0  |
| 1969-11-07 | 65800.0  |
| 1969-11-08 | 65960.0  |
| 1969-11-09 | 66110.0  |
| 1969-11-10 | 66430.0  |
| 1969-11-11 | 66580.0  |
| 1969-11-12 | 66740.0  |
| 1969-11-13 | 66900.0  |
| 1969-11-14 | 67060.0  |
| 1969-11-15 | 67210.0  |
| 1969-11-16 | 67370.0  |
| 1969-11-17 | 67530.0  |
| 1969-11-18 | 67680.0  |
| 1969-11-19 | 67840.0  |
| 1969-11-20 | 68000.0  |
| 1969-11-21 | 68160.0  |
| 1969-11-22 | 68310.0  |
| 1969-11-23 | 68480.0  |
| 1969-11-24 | 68640.0  |
| 1969-11-25 | 68800.0  |
| 1969-11-26 | 68960.0  |
| 1969-11-27 | 69120.0  |
| 1969-11-28 | 69290.0  |
| 1969-11-29 | 69290.0  |
| 1969-11-30 | 69450.0  |
| 1969-12-01 | 69610.0  |
| 1969-12-02 | 69770.0  |
| 1969-12-03 | 69940.0  |
| 1969-12-04 | 70420.0  |
| 1969-12-05 | 70580.0  |
| 1969-12-06 | 70750.0  |
| 1969-12-07 | 70910.0  |
| 1969-12-08 | 71070.0  |
| 1969-12-09 | 71230.0  |
| 1969-12-10 | 71400.0  |
| 1969-12-11 | 71560.0  |
| 1969-12-12 | 71730.0  |
| 1969-12-13 | 71890.0  |
| 1969-12-14 | 72060.0  |
| 1969-12-15 | 72230.0  |
| 1969-12-16 | 72400.0  |
| 1969-12-17 | 72560.0  |
| 1969-12-18 | 72730.0  |
| 1969-12-19 | 72900.0  |
| 1969-12-20 | 73070.0  |
| 1969-12-21 | 73230.0  |
| 1969-12-22 | 73400.0  |
| 1969-12-23 | 73570.0  |
| 1969-12-24 | 73740.0  |
| 1969-12-25 | 73740.0  |
| 1969-12-26 | 73910.0  |
| 1969-12-27 | 74070.0  |
| 1969-12-28 | 74240.0  |
| 1969-12-29 | 74410.0  |
| 1969-12-30 | 74580.0  |
| 1969-12-31 | 74740.0  |
| 1970-01-01 | 74910.0  |
| 1970-01-02 | 75080.0  |
| 1970-01-03 | 75260.0  |
| 1970-01-04 | 75430.0  |
| 1970-01-05 | 75600.0  |
| 1970-01-06 | 75780.0  |
| 1970-01-07 | 75950.0  |
| 1970-01-08 | 76120.0  |
| 1970-01-09 | 76300.0  |
| 1970-01-10 | 76470.0  |
| 1970-01-11 | 76470.0  |
| 1970-01-12 | 76640.0  |
| 1970-01-13 | 76990.0  |
| 1970-01-14 | 77160.0  |
| 1970-01-15 | 77340.0  |
| 1970-01-16 | 77510.0  |
| 1970-01-17 | 77680.0  |
| 1970-01-18 | 77860.0  |
| 1970-01-19 | 78030.0  |
| 1970-01-20 | 78200.0  |
| 1970-01-21 | 78380.0  |
| 1970-01-22 | 78550.0  |
| 1970-01-23 | 78730.0  |
| 1970-01-24 | 78730.0  |
| 1970-01-25 | 78910.0  |
| 1970-01-26 | 79090.0  |
| 1970-01-27 | 79450.0  |
| 1970-01-28 | 79630.0  |
| 1970-01-29 | 79630.0  |
| 1970-01-30 | 79810.0  |
| 1970-01-31 | 79810.0  |
| 1970-02-01 | 80170.0  |
| 1970-02-02 | 80170.0  |
| 1970-02-03 | 80340.0  |
| 1970-02-04 | 80520.0  |
| 1970-02-05 | 80700.0  |
| 1970-02-06 | 80700.0  |
| 1970-02-07 | 80880.0  |
| 1970-02-08 | 81060.0  |
| 1970-02-09 | 81240.0  |
| 1970-02-10 | 81420.0  |
| 1970-02-11 | 81600.0  |
| 1970-02-12 | 81780.0  |
| 1970-02-13 | 81960.0  |
| 1970-02-14 | 82140.0  |
| 1970-02-15 | 82330.0  |
| 1970-02-16 | 82510.0  |
| 1970-02-17 | 82700.0  |
| 1970-02-18 | 82700.0  |
| 1970-02-19 | 82880.0  |
| 1970-02-20 | 82880.0  |
| 1970-02-21 | 83070.0  |
| 1970-02-22 | 83250.0  |
| 1970-02-23 | 83440.0  |
| 1970-02-24 | 83620.0  |
| 1970-02-25 | 83810.0  |
| 1970-02-26 | 83810.0  |
| 1970-02-27 | 83990.0  |
| 1970-02-28 | 84180.0  |
| 1970-03-01 | 84360.0  |
| 1970-03-02 | 84360.0  |
| 1970-03-03 | 84360.0  |
| 1970-03-04 | 84180.0  |
| 1970-03-05 | 84180.0  |
| 1970-03-06 | 84180.0  |
| 1970-03-07 | 84180.0  |
| 1970-03-08 | 83990.0  |
| 1970-03-09 | 83990.0  |
| 1970-03-10 | 83990.0  |
| 1970-03-11 | 83990.0  |
| 1970-03-12 | 83810.0  |
| 1970-03-13 | 83810.0  |
| 1970-03-14 | 83810.0  |
| 1970-03-15 | 83990.0  |
| 1970-03-16 | 83990.0  |
| 1970-03-17 | 83990.0  |
| 1970-03-18 | 83990.0  |
| 1970-03-19 | 83990.0  |
| 1970-03-20 | 83990.0  |
| 1970-03-21 | 83990.0  |
| 1970-03-22 | 83990.0  |
| 1970-03-23 | 83990.0  |
| 1970-03-24 | 83990.0  |
| 1970-03-25 | 83990.0  |
| 1970-03-26 | 83990.0  |
| 1970-03-27 | 83990.0  |
| 1970-03-28 | 83990.0  |
| 1970-03-29 | 84180.0  |
| 1970-03-30 | 84360.0  |
| 1970-03-31 | 84550.0  |
| 1970-04-01 | 84730.0  |
| 1970-04-02 | 84920.0  |
| 1970-04-03 | 84920.0  |
| 1970-04-04 | 85100.0  |
| 1970-04-05 | 85290.0  |
| 1970-04-06 | 85290.0  |
| 1970-04-07 | 85290.0  |
| 1970-04-08 | 85290.0  |
| 1970-04-09 | 85290.0  |
| 1970-04-10 | 84920.0  |
| 1970-04-11 | 84920.0  |
| 1970-04-12 | 84920.0  |
| 1970-04-13 | 84920.0  |
| 1970-04-14 | 84550.0  |
| 1970-04-15 | 84550.0  |
| 1970-04-16 | 84550.0  |
| 1970-04-17 | 84550.0  |
| 1970-04-18 | 84550.0  |
| 1970-04-19 | 84550.0  |
| 1970-04-20 | 84550.0  |
| 1970-04-21 | 84550.0  |
| 1970-04-22 | 84550.0  |
| 1970-04-23 | 84550.0  |
| 1970-04-24 | 84550.0  |
| 1970-04-25 | 84550.0  |
| 1970-04-26 | 84180.0  |
| 1970-04-27 | 83990.0  |
| 1970-04-28 | 83990.0  |
| 1970-04-29 | 83810.0  |
| 1970-04-30 | 83810.0  |
| 1970-05-01 | 83620.0  |
| 1970-05-02 | 83620.0  |
| 1970-05-03 | 83620.0  |
| 1970-05-04 | 83440.0  |
| 1970-05-05 | 83440.0  |
| 1970-05-06 | 83440.0  |
| 1970-05-07 | 83440.0  |
| 1970-05-08 | 83440.0  |
| 1970-05-09 | 83250.0  |
| 1970-05-10 | 83070.0  |
| 1970-05-11 | 83070.0  |
| 1970-05-12 | 82880.0  |
| 1970-05-13 | 82700.0  |
| 1970-05-14 | 82700.0  |
| 1970-05-15 | 82510.0  |
| 1970-05-16 | 82510.0  |
| 1970-05-17 | 82330.0  |
| 1970-05-18 | 82330.0  |
| 1970-05-19 | 82330.0  |
| 1970-05-20 | 82140.0  |
| 1970-05-21 | 82140.0  |
| 1970-05-22 | 81060.0  |
| 1970-05-23 | 79270.0  |
| 1970-05-24 | 77680.0  |
| 1970-05-25 | 75950.0  |
| 1970-05-26 | 74240.0  |
| 1970-05-27 | 72560.0  |
| 1970-05-28 | 70910.0  |
| 1970-05-29 | 69120.0  |
| 1970-05-30 | 67530.0  |
| 1970-05-31 | 65800.0  |
| 1970-06-01 | 63800.0  |
| 1970-06-02 | 62580.0  |
| 1970-06-03 | 60950.0  |
| 1970-06-04 | 58900.0  |
| 1970-06-05 | 57180.0  |
| 1970-06-06 | 55350.0  |
| 1970-06-07 | 53530.0  |
| 1970-06-08 | 51500.0  |
| 1970-06-09 | 49650.0  |
| 1970-06-10 | 47700.0  |
| 1970-06-11 | 47330.0  |
| 1970-06-12 | 47200.0  |
| 1970-06-13 | 47080.0  |
| 1970-06-14 | 46950.0  |
| 1970-06-15 | 46820.0  |
| 1970-06-16 | 46700.0  |
| 1970-06-17 | 46570.0  |
| 1970-06-18 | 46570.0  |
| 1970-06-19 | 46450.0  |
| 1970-06-20 | 46320.0  |
| 1970-06-21 | 48080.0  |
| 1970-06-22 | 48210.0  |
| 1970-06-23 | 48340.0  |
| 1970-06-24 | 48340.0  |
| 1970-06-25 | 48470.0  |
| 1970-06-26 | 48470.0  |
| 1970-06-27 | 48470.0  |
| 1970-06-28 | 48340.0  |
| 1970-06-29 | 48340.0  |
| 1970-06-30 | 48340.0  |
| 1970-07-01 | 48470.0  |
| 1970-07-02 | 48470.0  |
| 1970-07-03 | 48470.0  |
| 1970-07-04 | 48470.0  |
| 1970-07-05 | 48470.0  |
| 1970-07-06 | 48340.0  |
| 1970-07-07 | 48340.0  |
| 1970-07-08 | 48210.0  |
| 1970-07-09 | 48470.0  |
| 1970-07-10 | 48600.0  |
| 1970-07-11 | 48600.0  |
| 1970-07-12 | 48600.0  |
| 1970-07-13 | 48470.0  |
| 1970-07-14 | 48470.0  |
| 1970-07-15 | 48470.0  |
| 1970-07-16 | 48340.0  |
| 1970-07-17 | 48210.0  |
| 1970-07-18 | 46450.0  |
| 1970-07-19 | 44480.0  |
| 1970-07-20 | 42590.0  |
| 1970-07-21 | 40770.0  |
| 1970-07-22 | 43270.0  |
| 1970-07-23 | 42470.0  |
| 1970-07-24 | 46700.0  |
| 1970-07-25 | 49120.0  |
| 1970-07-26 | 48210.0  |
| 1970-07-27 | 49380.0  |
| 1970-07-28 | 48210.0  |
| 1970-07-29 | 46950.0  |
| 1970-07-30 | 45690.0  |
| 1970-07-31 | 44600.0  |
| 1970-08-01 | 43270.0  |
| 1970-08-02 | 41670.0  |
| 1970-08-03 | 40120.0  |
| 1970-08-04 | 38800.0  |
| 1970-08-05 | 37120.0  |
| 1970-08-06 | 35500.0  |
| 1970-08-07 | 35090.0  |
| 1970-08-08 | 34490.0  |
| 1970-08-09 | 33430.0  |
| 1970-08-10 | 32460.0  |
| 1970-08-11 | 31610.0  |
| 1970-08-12 | 30480.0  |
| 1970-08-13 | 29380.0  |
| 1970-08-14 | 28320.0  |
| 1970-08-15 | 27440.0  |
| 1970-08-16 | 27960.0  |
| 1970-08-17 | 29020.0  |
| 1970-08-18 | 29200.0  |
| 1970-08-19 | 29200.0  |
| 1970-08-20 | 29200.0  |
| 1970-08-21 | 33720.0  |
| 1970-08-22 | 35500.0  |
| 1970-08-23 | 36300.0  |
| 1970-08-24 | 36700.0  |
| 1970-08-25 | 36910.0  |
| 1970-08-26 | 37120.0  |
| 1970-08-27 | 37120.0  |
| 1970-08-28 | 37120.0  |
| 1970-08-29 | 37120.0  |
| 1970-08-30 | 37120.0  |
| 1970-08-31 | 37120.0  |
| 1970-09-01 | 37020.0  |
| 1970-09-02 | 36910.0  |
| 1970-09-03 | 36810.0  |
| 1970-09-04 | 36700.0  |
| 1970-09-05 | 36600.0  |
| 1970-09-06 | 36500.0  |
| 1970-09-07 | 36400.0  |
| 1970-09-08 | 36300.0  |
| 1970-09-09 | 36300.0  |
| 1970-09-10 | 36100.0  |
| 1970-09-11 | 35900.0  |
| 1970-09-12 | 35800.0  |
| 1970-09-13 | 35800.0  |
| 1970-09-14 | 35700.0  |
| 1970-09-15 | 35700.0  |
| 1970-09-16 | 36500.0  |
| 1970-09-17 | 36900.0  |
| 1970-09-18 | 37230.0  |
| 1970-09-19 | 37540.0  |
| 1970-09-20 | 37750.0  |
| 1970-09-21 | 38070.0  |
| 1970-09-22 | 38280.0  |
| 1970-09-23 | 38700.0  |
| 1970-09-24 | 38900.0  |
| 1970-09-25 | 39130.0  |
| 1970-09-26 | 39240.0  |
| 1970-09-27 | 39350.0  |
| 1970-09-28 | 39570.0  |
| 1970-09-29 | 39790.0  |
| 1970-09-30 | 39900.0  |
| 1970-10-01 | 40120.0  |
| 1970-10-02 | 40220.0  |
| 1970-10-03 | 40330.0  |
| 1970-10-04 | 40330.0  |
| 1970-10-05 | 40330.0  |
| 1970-10-06 | 40220.0  |
| 1970-10-07 | 40120.0  |
| 1970-10-08 | 40120.0  |
| 1970-10-09 | 40120.0  |
| 1970-10-10 | 40010.0  |
| 1970-10-11 | 40010.0  |
| 1970-10-12 | 39900.0  |
| 1970-10-13 | 39790.0  |
| 1970-10-14 | 39680.0  |
| 1970-10-15 | 39680.0  |
| 1970-10-16 | 39790.0  |
| 1970-10-17 | 39900.0  |
| 1970-10-18 | 40010.0  |
| 1970-10-19 | 40010.0  |
| 1970-10-20 | 40010.0  |
| 1970-10-21 | 40010.0  |
| 1970-10-22 | 40120.0  |
| 1970-10-23 | 40120.0  |
| 1970-10-24 | 40120.0  |
| 1970-10-25 | 40120.0  |
| 1970-10-26 | 40120.0  |
| 1970-10-27 | 40120.0  |
| 1970-10-28 | 40010.0  |
| 1970-10-29 | 40010.0  |
| 1970-10-30 | 40010.0  |
| 1970-10-31 | 40010.0  |
| 1970-11-01 | 40010.0  |
| 1970-11-02 | 40120.0  |
| 1970-11-03 | 40220.0  |
| 1970-11-04 | 40330.0  |
| 1970-11-05 | 40440.0  |
| 1970-11-06 | 40660.0  |
| 1970-11-07 | 40990.0  |
| 1970-11-08 | 41220.0  |
| 1970-11-09 | 41450.0  |
| 1970-11-10 | 41560.0  |
| 1970-11-11 | 41670.0  |
| 1970-11-12 | 41900.0  |
| 1970-11-13 | 42020.0  |
| 1970-11-14 | 42130.0  |
| 1970-11-15 | 42360.0  |
| 1970-11-16 | 42700.0  |
| 1970-11-17 | 42930.0  |
| 1970-11-18 | 43040.0  |
| 1970-11-19 | 43160.0  |
| 1970-11-20 | 43270.0  |
| 1970-11-21 | 43510.0  |
| 1970-11-22 | 43760.0  |
| 1970-11-23 | 43880.0  |
| 1970-11-24 | 44000.0  |
| 1970-11-25 | 44120.0  |
| 1970-11-26 | 44240.0  |
| 1970-11-27 | 44360.0  |
| 1970-11-28 | 44480.0  |
| 1970-11-29 | 44600.0  |
| 1970-11-30 | 44840.0  |
| 1970-12-01 | 45090.0  |
| 1970-12-02 | 45210.0  |
| 1970-12-03 | 45450.0  |
| 1970-12-04 | 45690.0  |
| 1970-12-05 | 45940.0  |
| 1970-12-06 | 46070.0  |
| 1970-12-07 | 46190.0  |
| 1970-12-08 | 46450.0  |
| 1970-12-09 | 46570.0  |
| 1970-12-10 | 46700.0  |
| 1970-12-11 | 46950.0  |
| 1970-12-12 | 47080.0  |
| 1970-12-13 | 47200.0  |
| 1970-12-14 | 47330.0  |
| 1970-12-15 | 47580.0  |
| 1970-12-16 | 47830.0  |
| 1970-12-17 | 48080.0  |
| 1970-12-18 | 48210.0  |
| 1970-12-19 | 48470.0  |
| 1970-12-20 | 48600.0  |
| 1970-12-21 | 48730.0  |
| 1970-12-22 | 48990.0  |
| 1970-12-23 | 49120.0  |
| 1970-12-24 | 49250.0  |
| 1970-12-25 | 49380.0  |
| 1970-12-26 | 49650.0  |
| 1970-12-27 | 49780.0  |
| 1970-12-28 | 49910.0  |
| 1970-12-29 | 50170.0  |
| 1970-12-30 | 50300.0  |
| 1970-12-31 | 50560.0  |
| 1971-01-01 | 50690.0  |
| 1971-01-02 | 50960.0  |
| 1971-01-03 | 51090.0  |
| 1971-01-04 | 51230.0  |
| 1971-01-05 | 51500.0  |
| 1971-01-06 | 51630.0  |
| 1971-01-07 | 51770.0  |
| 1971-01-08 | 51900.0  |
| 1971-01-09 | 52040.0  |
| 1971-01-10 | 52180.0  |
| 1971-01-11 | 52310.0  |
| 1971-01-12 | 52580.0  |
| 1971-01-13 | 52850.0  |
| 1971-01-14 | 53120.0  |
| 1971-01-15 | 53260.0  |
| 1971-01-16 | 53530.0  |
| 1971-01-17 | 53670.0  |
| 1971-01-18 | 53950.0  |
| 1971-01-19 | 54090.0  |
| 1971-01-20 | 54230.0  |
| 1971-01-21 | 54510.0  |
| 1971-01-22 | 54650.0  |
| 1971-01-23 | 54790.0  |
| 1971-01-24 | 54930.0  |
| 1971-01-25 | 55070.0  |
| 1971-01-26 | 55210.0  |
| 1971-01-27 | 55350.0  |
| 1971-01-28 | 55490.0  |
| 1971-01-29 | 55770.0  |
| 1971-01-30 | 55910.0  |
| 1971-01-31 | 56040.0  |
| 1971-02-01 | 56180.0  |
| 1971-02-02 | 56320.0  |
| 1971-02-03 | 56470.0  |
| 1971-02-04 | 56610.0  |
| 1971-02-05 | 56750.0  |
| 1971-02-06 | 56900.0  |
| 1971-02-07 | 57040.0  |
| 1971-02-08 | 57180.0  |
| 1971-02-09 | 57470.0  |
| 1971-02-10 | 57610.0  |
| 1971-02-11 | 57750.0  |
| 1971-02-12 | 57900.0  |
| 1971-02-13 | 58040.0  |
| 1971-02-14 | 58180.0  |
| 1971-02-15 | 58320.0  |
| 1971-02-16 | 58470.0  |
| 1971-02-17 | 58610.0  |
| 1971-02-18 | 58750.0  |
| 1971-02-19 | 58750.0  |
| 1971-02-20 | 58750.0  |
| 1971-02-21 | 58610.0  |
| 1971-02-22 | 58610.0  |
| 1971-02-23 | 58900.0  |
| 1971-02-24 | 59180.0  |
| 1971-02-25 | 59330.0  |
| 1971-02-26 | 59480.0  |
| 1971-02-27 | 59620.0  |
| 1971-02-28 | 59770.0  |
| 1971-03-01 | 59770.0  |
| 1971-03-02 | 59770.0  |
| 1971-03-03 | 59770.0  |
| 1971-03-04 | 59620.0  |
| 1971-03-05 | 59620.0  |
| 1971-03-06 | 59620.0  |
| 1971-03-07 | 59620.0  |
| 1971-03-08 | 59480.0  |
| 1971-03-09 | 59480.0  |
| 1971-03-10 | 59480.0  |
| 1971-03-11 | 59330.0  |
| 1971-03-12 | 59330.0  |
| 1971-03-13 | 59330.0  |
| 1971-03-14 | 59180.0  |
| 1971-03-15 | 59180.0  |
| 1971-03-16 | 59180.0  |
| 1971-03-17 | 59040.0  |
| 1971-03-18 | 59040.0  |
| 1971-03-19 | 58900.0  |
| 1971-03-20 | 58900.0  |
| 1971-03-21 | 58900.0  |
| 1971-03-22 | 58900.0  |
| 1971-03-23 | 58750.0  |
| 1971-03-24 | 58750.0  |
| 1971-03-25 | 58750.0  |
| 1971-03-26 | 58610.0  |
| 1971-03-27 | 58610.0  |
| 1971-03-28 | 58610.0  |
| 1971-03-29 | 58610.0  |
| 1971-03-30 | 58610.0  |
| 1971-03-31 | 58610.0  |
| 1971-04-01 | 58470.0  |
| 1971-04-02 | 58470.0  |
| 1971-04-03 | 58320.0  |
| 1971-04-04 | 58320.0  |
| 1971-04-05 | 58320.0  |
| 1971-04-06 | 58180.0  |
| 1971-04-07 | 58180.0  |
| 1971-04-08 | 58040.0  |
| 1971-04-09 | 58040.0  |
| 1971-04-10 | 56470.0  |
| 1971-04-11 | 54650.0  |
| 1971-04-12 | 52720.0  |
| 1971-04-13 | 50820.0  |
| 1971-04-14 | 48860.0  |
| 1971-04-15 | 47450.0  |
| 1971-04-16 | 46190.0  |
| 1971-04-17 | 44840.0  |
| 1971-04-18 | 43390.0  |
| 1971-04-19 | 42020.0  |
| 1971-04-20 | 40880.0  |
| 1971-04-21 | 39460.0  |
| 1971-04-22 | 37540.0  |
| 1971-04-23 | 36200.0  |
| 1971-04-24 | 34990.0  |
| 1971-04-25 | 33140.0  |
| 1971-04-26 | 33140.0  |
| 1971-04-27 | 33140.0  |
| 1971-04-28 | 33140.0  |
| 1971-04-29 | 33140.0  |
| 1971-04-30 | 33140.0  |
| 1971-05-01 | 31610.0  |
| 1971-05-02 | 29840.0  |
| 1971-05-03 | 28320.0  |
| 1971-05-04 | 27000.0  |
| 1971-05-05 | 25160.0  |
| 1971-05-06 | 23950.0  |
| 1971-05-07 | 22410.0  |
| 1971-05-08 | 20930.0  |
| 1971-05-09 | 19520.0  |
| 1971-05-10 | 18050.0  |
| 1971-05-11 | 16480.0  |
| 1971-05-12 | 14760.0  |
| 1971-05-13 | 13320.0  |
| 1971-05-14 | 11930.0  |
| 1971-05-15 | 10040.0  |
| 1971-05-16 | 8440.0   |
| 1971-05-17 | 6830.0   |
| 1971-05-18 | 5050.0   |
| 1971-05-19 | 5050.0   |
| 1971-05-20 | 5080.0   |
| 1971-05-21 | 5150.0   |
| 1971-05-22 | 5180.0   |
| 1971-05-23 | 5210.0   |
| 1971-05-24 | 5210.0   |
| 1971-05-25 | 5210.0   |
| 1971-05-26 | 5210.0   |
| 1971-05-27 | 5180.0   |
| 1971-05-28 | 5180.0   |
| 1971-05-29 | 5180.0   |
| 1971-05-30 | 5180.0   |
| 1971-05-31 | 5180.0   |
| 1971-06-01 | 5210.0   |
| 1971-06-02 | 5210.0   |
| 1971-06-03 | 5210.0   |
| 1971-06-04 | 5210.0   |
| 1971-06-05 | 5210.0   |
| 1971-06-06 | 5180.0   |
| 1971-06-07 | 5180.0   |
| 1971-06-08 | 5150.0   |
| 1971-06-09 | 5110.0   |
| 1971-06-10 | 5110.0   |
| 1971-06-11 | 5080.0   |
| 1971-06-12 | 5080.0   |
| 1971-06-13 | 5080.0   |
| 1971-06-14 | 5050.0   |
| 1971-06-15 | 5050.0   |
| 1971-06-16 | 5050.0   |
| 1971-06-17 | 5050.0   |
| 1971-06-18 | 5010.0   |
| 1971-06-19 | 5010.0   |
| 1971-06-20 | 5150.0   |
| 1971-06-21 | 5150.0   |
| 1971-06-22 | 5150.0   |
| 1971-06-23 | 5150.0   |
| 1971-06-24 | 5110.0   |
| 1971-06-25 | 5080.0   |
| 1971-06-26 | 5050.0   |
| 1971-06-27 | 5010.0   |
| 1971-06-28 | 4950.0   |
| 1971-06-29 | 4910.0   |
| 1971-06-30 | 5010.0   |
| 1971-07-01 | 5310.0   |
| 1971-07-02 | 5350.0   |
| 1971-07-03 | 5350.0   |
| 1971-07-04 | 5310.0   |
| 1971-07-05 | 5280.0   |
| 1971-07-06 | 5250.0   |
| 1971-07-07 | 5210.0   |
| 1971-07-08 | 5150.0   |
| 1971-07-09 | 5110.0   |
| 1971-07-10 | 5080.0   |
| 1971-07-11 | 5050.0   |
| 1971-07-12 | 5010.0   |
| 1971-07-13 | 4950.0   |
| 1971-07-14 | 4880.0   |
| 1971-07-15 | 4820.0   |
| 1971-07-16 | 4720.0   |
| 1971-07-17 | 4660.0   |
| 1971-07-18 | 4660.0   |
| 1971-07-19 | 4630.0   |
| 1971-07-20 | 4630.0   |
| 1971-07-21 | 8690.0   |
| 1971-07-22 | 10510.0  |
| 1971-07-23 | 11580.0  |
| 1971-07-24 | 12330.0  |
| 1971-07-25 | 12640.0  |
| 1971-07-26 | 12900.0  |
| 1971-07-27 | 13540.0  |
| 1971-07-28 | 13870.0  |
| 1971-07-29 | 14530.0  |
| 1971-07-30 | 15690.0  |
| 1971-07-31 | 23790.0  |
| 1971-08-01 | 25080.0  |
| 1971-08-02 | 26240.0  |
| 1971-08-03 | 27260.0  |
| 1971-08-04 | 27610.0  |
| 1971-08-05 | 28140.0  |
| 1971-08-06 | 26410.0  |
| 1971-08-07 | 24430.0  |
| 1971-08-08 | 22560.0  |
| 1971-08-09 | 25910.0  |
| 1971-08-10 | 25570.0  |
| 1971-08-11 | 24270.0  |
| 1971-08-12 | 23640.0  |
| 1971-08-13 | 22260.0  |
| 1971-08-14 | 20370.0  |
| 1971-08-15 | 18720.0  |
| 1971-08-16 | 18320.0  |
| 1971-08-17 | 18720.0  |
| 1971-08-18 | 19120.0  |
| 1971-08-19 | 19390.0  |
| 1971-08-20 | 19460.0  |
| 1971-08-21 | 19600.0  |
| 1971-08-22 | 19660.0  |
| 1971-08-23 | 19660.0  |
| 1971-08-24 | 19660.0  |
| 1971-08-25 | 23720.0  |
| 1971-08-26 | 28320.0  |
| 1971-08-27 | 29200.0  |
| 1971-08-28 | 29660.0  |
| 1971-08-29 | 29840.0  |
| 1971-08-30 | 30020.0  |
| 1971-08-31 | 30850.0  |
| 1971-09-01 | 31230.0  |
| 1971-09-02 | 31510.0  |
| 1971-09-03 | 31610.0  |
| 1971-09-04 | 31610.0  |
| 1971-09-05 | 31510.0  |
| 1971-09-06 | 31420.0  |
| 1971-09-07 | 31420.0  |
| 1971-09-08 | 31320.0  |
| 1971-09-09 | 31230.0  |
| 1971-09-10 | 31230.0  |
| 1971-09-11 | 31130.0  |
| 1971-09-12 | 31040.0  |
| 1971-09-13 | 30940.0  |
| 1971-09-14 | 30850.0  |
| 1971-09-15 | 30760.0  |
| 1971-09-16 | 30570.0  |
| 1971-09-17 | 30480.0  |
| 1971-09-18 | 30390.0  |
| 1971-09-19 | 30390.0  |
| 1971-09-20 | 30390.0  |
| 1971-09-21 | 30300.0  |
| 1971-09-22 | 30210.0  |
| 1971-09-23 | 30210.0  |
| 1971-09-24 | 30660.0  |
| 1971-09-25 | 30850.0  |
| 1971-09-26 | 30850.0  |
| 1971-09-27 | 30850.0  |
| 1971-09-28 | 30850.0  |
| 1971-09-29 | 30850.0  |
| 1971-09-30 | 30850.0  |
| 1971-10-01 | 31320.0  |
| 1971-10-02 | 31320.0  |
| 1971-10-03 | 31320.0  |
| 1971-10-04 | 31420.0  |
| 1971-10-05 | 31510.0  |
| 1971-10-06 | 31510.0  |
| 1971-10-07 | 31510.0  |
| 1971-10-08 | 31510.0  |
| 1971-10-09 | 31510.0  |
| 1971-10-10 | 31510.0  |
| 1971-10-11 | 31420.0  |
| 1971-10-12 | 31420.0  |
| 1971-10-13 | 31320.0  |
| 1971-10-14 | 31320.0  |
| 1971-10-15 | 31320.0  |
| 1971-10-16 | 31230.0  |
| 1971-10-17 | 31130.0  |
| 1971-10-18 | 31130.0  |
| 1971-10-19 | 31040.0  |
| 1971-10-20 | 31040.0  |
| 1971-10-21 | 31040.0  |
| 1971-10-22 | 30940.0  |
| 1971-10-23 | 30940.0  |
| 1971-10-24 | 30940.0  |
| 1971-10-25 | 30850.0  |
| 1971-10-26 | 30940.0  |
| 1971-10-27 | 30940.0  |
| 1971-10-28 | 31610.0  |
| 1971-10-29 | 31800.0  |
| 1971-10-30 | 31990.0  |
| 1971-10-31 | 32370.0  |
| 1971-11-01 | 32460.0  |
| 1971-11-02 | 32650.0  |
| 1971-11-03 | 33040.0  |
| 1971-11-04 | 33520.0  |
| 1971-11-05 | 33720.0  |
| 1971-11-06 | 33910.0  |
| 1971-11-07 | 34200.0  |
| 1971-11-08 | 34400.0  |
| 1971-11-09 | 34590.0  |
| 1971-11-10 | 34690.0  |
| 1971-11-11 | 34890.0  |
| 1971-11-12 | 35090.0  |
| 1971-11-13 | 35190.0  |
| 1971-11-14 | 35390.0  |
| 1971-11-15 | 35600.0  |
| 1971-11-16 | 35900.0  |
| 1971-11-17 | 36200.0  |
| 1971-11-18 | 36500.0  |
| 1971-11-19 | 36700.0  |
| 1971-11-20 | 36910.0  |
| 1971-11-21 | 37120.0  |
| 1971-11-22 | 37330.0  |
| 1971-11-23 | 37440.0  |
| 1971-11-24 | 37650.0  |
| 1971-11-25 | 37860.0  |
| 1971-11-26 | 37960.0  |
| 1971-11-27 | 38170.0  |
| 1971-11-28 | 38280.0  |
| 1971-11-29 | 38490.0  |
| 1971-11-30 | 38590.0  |
| 1971-12-01 | 38800.0  |
| 1971-12-02 | 39020.0  |
| 1971-12-03 | 39350.0  |
| 1971-12-04 | 39680.0  |
| 1971-12-05 | 39790.0  |
| 1971-12-06 | 40010.0  |
| 1971-12-07 | 40220.0  |
| 1971-12-08 | 40330.0  |
| 1971-12-09 | 40550.0  |
| 1971-12-10 | 40770.0  |
| 1971-12-11 | 40990.0  |
| 1971-12-12 | 41100.0  |
| 1971-12-13 | 41220.0  |
| 1971-12-14 | 41330.0  |
| 1971-12-15 | 41560.0  |
| 1971-12-16 | 41790.0  |
| 1971-12-17 | 41900.0  |
| 1971-12-18 | 42130.0  |
| 1971-12-19 | 42240.0  |
| 1971-12-20 | 42360.0  |
| 1971-12-21 | 42590.0  |
| 1971-12-22 | 42820.0  |
| 1971-12-23 | 43040.0  |
| 1971-12-24 | 43270.0  |
| 1971-12-25 | 43390.0  |
| 1971-12-26 | 43510.0  |
| 1971-12-27 | 43760.0  |
| 1971-12-28 | 43880.0  |
| 1971-12-29 | 44120.0  |
| 1971-12-30 | 44360.0  |
| 1971-12-31 | 44480.0  |
| 1972-01-01 | 44600.0  |
| 1972-01-02 | 44720.0  |
| 1972-01-03 | 44960.0  |
| 1972-01-04 | 45210.0  |
| 1972-01-05 | 45330.0  |
| 1972-01-06 | 45570.0  |
| 1972-01-07 | 45690.0  |
| 1972-01-08 | 45940.0  |
| 1972-01-09 | 46070.0  |
| 1972-01-10 | 46190.0  |
| 1972-01-11 | 46320.0  |
| 1972-01-12 | 46570.0  |
| 1972-01-13 | 46700.0  |
| 1972-01-14 | 46950.0  |
| 1972-01-15 | 47080.0  |
| 1972-01-16 | 47200.0  |
| 1972-01-17 | 47450.0  |
| 1972-01-18 | 47580.0  |
| 1972-01-19 | 47700.0  |
| 1972-01-20 | 47830.0  |
| 1972-01-21 | 48080.0  |
| 1972-01-22 | 48210.0  |
| 1972-01-23 | 48340.0  |
| 1972-01-24 | 48470.0  |
| 1972-01-25 | 48600.0  |
| 1972-01-26 | 48730.0  |
| 1972-01-27 | 48860.0  |
| 1972-01-28 | 48990.0  |
| 1972-01-29 | 49120.0  |
| 1972-01-30 | 49380.0  |
| 1972-01-31 | 49520.0  |
| 1972-02-01 | 49780.0  |
| 1972-02-02 | 49910.0  |
| 1972-02-03 | 50040.0  |
| 1972-02-04 | 50170.0  |
| 1972-02-05 | 50300.0  |
| 1972-02-06 | 50430.0  |
| 1972-02-07 | 50560.0  |
| 1972-02-08 | 50690.0  |
| 1972-02-09 | 50820.0  |
| 1972-02-10 | 51090.0  |
| 1972-02-11 | 51230.0  |
| 1972-02-12 | 51360.0  |
| 1972-02-13 | 51630.0  |
| 1972-02-14 | 51770.0  |
| 1972-02-15 | 51900.0  |
| 1972-02-16 | 52040.0  |
| 1972-02-17 | 52310.0  |
| 1972-02-18 | 52450.0  |
| 1972-02-19 | 52580.0  |
| 1972-02-20 | 52720.0  |
| 1972-02-21 | 52850.0  |
| 1972-02-22 | 52990.0  |
| 1972-02-23 | 53260.0  |
| 1972-02-24 | 53390.0  |
| 1972-02-25 | 53530.0  |
| 1972-02-26 | 53670.0  |
| 1972-02-27 | 53810.0  |
| 1972-02-28 | 53950.0  |
| 1972-02-29 | 54090.0  |
| 1972-03-01 | 54230.0  |
| 1972-03-02 | -901.0   |
| 1972-03-03 | -901.0   |
| 1972-03-04 | -901.0   |
| 1972-03-05 | -901.0   |
| 1972-03-06 | -901.0   |
| 1972-03-07 | 54930.0  |
| 1972-03-08 | 54930.0  |
| 1972-03-09 | 54930.0  |
| 1972-03-10 | 54930.0  |
| 1972-03-11 | 54930.0  |
| 1972-03-12 | 54930.0  |
| 1972-03-13 | 54930.0  |
| 1972-03-14 | 54930.0  |
| 1972-03-15 | 54930.0  |
| 1972-03-16 | 54930.0  |
| 1972-03-17 | 54930.0  |
| 1972-03-18 | 54930.0  |
| 1972-03-19 | 54790.0  |
| 1972-03-20 | 54790.0  |
| 1972-03-21 | 54790.0  |
| 1972-03-22 | 54790.0  |
| 1972-03-23 | 54790.0  |
| 1972-03-24 | 53530.0  |
| 1972-03-25 | 51360.0  |
| 1972-03-26 | 49250.0  |
| 1972-03-27 | 47200.0  |
| 1972-03-28 | 45210.0  |
| 1972-03-29 | 43270.0  |
| 1972-03-30 | 41330.0  |
| 1972-03-31 | 39350.0  |
| 1972-04-01 | 37330.0  |
| 1972-04-02 | 35090.0  |
| 1972-04-03 | 33330.0  |
| 1972-04-04 | 31130.0  |
| 1972-04-05 | 29290.0  |
| 1972-04-06 | 27350.0  |
| 1972-04-07 | 25160.0  |
| 1972-04-08 | 23020.0  |
| 1972-04-09 | 20930.0  |
| 1972-04-10 | 18850.0  |
| 1972-04-11 | 16290.0  |
| 1972-04-12 | 14040.0  |
| 1972-04-13 | 11680.0  |
| 1972-04-14 | 10320.0  |
| 1972-04-15 | 8520.0   |
| 1972-04-16 | 6560.0   |
| 1972-04-17 | 5660.0   |
| 1972-04-18 | 4050.0   |
| 1972-04-19 | 4050.0   |
| 1972-04-20 | 4050.0   |
| 1972-04-21 | 4050.0   |
| 1972-04-22 | 4050.0   |
| 1972-04-23 | 4050.0   |
| 1972-04-24 | 4080.0   |
| 1972-04-25 | 4050.0   |
| 1972-04-26 | 4050.0   |
| 1972-04-27 | 4000.0   |
| 1972-04-28 | 4000.0   |
| 1972-04-29 | 4000.0   |
| 1972-04-30 | 3970.0   |
| 1972-05-01 | 3880.0   |
| 1972-05-02 | 3880.0   |
| 1972-05-03 | 3880.0   |
| 1972-05-04 | 3910.0   |
| 1972-05-05 | 3940.0   |
| 1972-05-06 | 3940.0   |
| 1972-05-07 | 4230.0   |
| 1972-05-08 | 4260.0   |
| 1972-05-09 | 4290.0   |
| 1972-05-10 | 4320.0   |
| 1972-05-11 | 4350.0   |
| 1972-05-12 | 4380.0   |
| 1972-05-13 | 4380.0   |
| 1972-05-14 | 4380.0   |
| 1972-05-15 | 4380.0   |
| 1972-05-16 | 4350.0   |
| 1972-05-17 | 4320.0   |
| 1972-05-18 | 4290.0   |
| 1972-05-19 | 4230.0   |
| 1972-05-20 | 4200.0   |
| 1972-05-21 | 4200.0   |
| 1972-05-22 | 4200.0   |
| 1972-05-23 | 4200.0   |
| 1972-05-24 | 4110.0   |
| 1972-05-25 | 4080.0   |
| 1972-05-26 | 4050.0   |
| 1972-05-27 | 4000.0   |
| 1972-05-28 | 3940.0   |
| 1972-05-29 | 3970.0   |
| 1972-05-30 | 4000.0   |
| 1972-05-31 | 4020.0   |
| 1972-06-01 | 4020.0   |
| 1972-06-02 | 4050.0   |
| 1972-06-03 | 4050.0   |
| 1972-06-04 | 4020.0   |
| 1972-06-05 | 3970.0   |
| 1972-06-06 | 3940.0   |
| 1972-06-07 | 3910.0   |
| 1972-06-08 | 3850.0   |
| 1972-06-09 | 3820.0   |
| 1972-06-10 | 3760.0   |
| 1972-06-11 | 3760.0   |
| 1972-06-12 | 3740.0   |
| 1972-06-13 | 3710.0   |
| 1972-06-14 | 3710.0   |
| 1972-06-15 | 3680.0   |
| 1972-06-16 | 4020.0   |
| 1972-06-17 | 4760.0   |
| 1972-06-18 | 5510.0   |
| 1972-06-19 | 5870.0   |
| 1972-06-20 | 5980.0   |
| 1972-06-21 | 5980.0   |
| 1972-06-22 | 5980.0   |
| 1972-06-23 | 5940.0   |
| 1972-06-24 | 5900.0   |
| 1972-06-25 | 5830.0   |
| 1972-06-26 | 5760.0   |
| 1972-06-27 | 5690.0   |
| 1972-06-28 | 5550.0   |
| 1972-06-29 | 5510.0   |
| 1972-06-30 | 5800.0   |
| 1972-07-01 | 6120.0   |
| 1972-07-02 | 6830.0   |
| 1972-07-03 | 7140.0   |
| 1972-07-04 | 8360.0   |
| 1972-07-05 | 10220.0  |
| 1972-07-06 | 11530.0  |
| 1972-07-07 | 16660.0  |
| 1972-07-08 | 18720.0  |
| 1972-07-09 | 19520.0  |
| 1972-07-10 | 19810.0  |
| 1972-07-11 | 20090.0  |
| 1972-07-12 | 21230.0  |
| 1972-07-13 | 21820.0  |
| 1972-07-14 | 22180.0  |
| 1972-07-15 | 20650.0  |
| 1972-07-16 | 18850.0  |
| 1972-07-17 | 16780.0  |
| 1972-07-18 | 17030.0  |
| 1972-07-19 | 19260.0  |
| 1972-07-20 | 21080.0  |
| 1972-07-21 | 22710.0  |
| 1972-07-22 | 21230.0  |
| 1972-07-23 | 24600.0  |
| 1972-07-24 | 23640.0  |
| 1972-07-25 | 21820.0  |
| 1972-07-26 | 19950.0  |
| 1972-07-27 | 17730.0  |
| 1972-07-28 | 15570.0  |
| 1972-07-29 | 13110.0  |
| 1972-07-30 | 10990.0  |
| 1972-07-31 | 8690.0   |
| 1972-08-01 | 6380.0   |
| 1972-08-02 | 4850.0   |
| 1972-08-03 | 4410.0   |
| 1972-08-04 | 4910.0   |
| 1972-08-05 | 5450.0   |
| 1972-08-06 | 5800.0   |
| 1972-08-07 | 6010.0   |
| 1972-08-08 | 6080.0   |
| 1972-08-09 | 6450.0   |
| 1972-08-10 | 7610.0   |
| 1972-08-11 | 8020.0   |
| 1972-08-12 | 8610.0   |
| 1972-08-13 | 8780.0   |
| 1972-08-14 | 8870.0   |
| 1972-08-15 | 8830.0   |
| 1972-08-16 | 8780.0   |
| 1972-08-17 | 8690.0   |
| 1972-08-18 | 8610.0   |
| 1972-08-19 | 8610.0   |
| 1972-08-20 | 8780.0   |
| 1972-08-21 | 8780.0   |
| 1972-08-22 | 8870.0   |
| 1972-08-23 | 8960.0   |
| 1972-08-24 | 9050.0   |
| 1972-08-25 | 9130.0   |
| 1972-08-26 | 9310.0   |
| 1972-08-27 | 12480.0  |
| 1972-08-28 | 18990.0  |
| 1972-08-29 | 26920.0  |
| 1972-08-30 | 29380.0  |
| 1972-08-31 | 29930.0  |
| 1972-09-01 | 30660.0  |
| 1972-09-02 | 32370.0  |
| 1972-09-03 | 37750.0  |
| 1972-09-04 | 39020.0  |
| 1972-09-05 | 39900.0  |
| 1972-09-06 | 40330.0  |
| 1972-09-07 | 40990.0  |
| 1972-09-08 | 41450.0  |
| 1972-09-09 | 41900.0  |
| 1972-09-10 | 43270.0  |
| 1972-09-11 | 45690.0  |
| 1972-09-12 | 48730.0  |
| 1972-09-13 | 55490.0  |
| 1972-09-14 | 56900.0  |
| 1972-09-15 | 57750.0  |
| 1972-09-16 | 58320.0  |
| 1972-09-17 | 58610.0  |
| 1972-09-18 | 58900.0  |
| 1972-09-19 | 59180.0  |
| 1972-09-20 | 59180.0  |
| 1972-09-21 | 59480.0  |
| 1972-09-22 | 59480.0  |
| 1972-09-23 | 59480.0  |
| 1972-09-24 | 59480.0  |
| 1972-09-25 | 59480.0  |
| 1972-09-26 | 59480.0  |
| 1972-09-27 | 59480.0  |
| 1972-09-28 | 59480.0  |
| 1972-09-29 | 59480.0  |
| 1972-09-30 | 59480.0  |
| 1972-10-01 | 59480.0  |
| 1972-10-02 | 59180.0  |
| 1972-10-03 | 59180.0  |
| 1972-10-04 | 59180.0  |
| 1972-10-05 | 59180.0  |
| 1972-10-06 | 58900.0  |
| 1972-10-07 | 58900.0  |
| 1972-10-08 | 58610.0  |
| 1972-10-09 | 58610.0  |
| 1972-10-10 | 58610.0  |
| 1972-10-11 | 58610.0  |
| 1972-10-12 | 58320.0  |
| 1972-10-13 | 58320.0  |
| 1972-10-14 | 58320.0  |
| 1972-10-15 | 58320.0  |
| 1972-10-16 | 58610.0  |
| 1972-10-17 | 58610.0  |
| 1972-10-18 | 58610.0  |
| 1972-10-19 | 58610.0  |
| 1972-10-20 | 58610.0  |
| 1972-10-21 | 59180.0  |
| 1972-10-22 | 59480.0  |
| 1972-10-23 | 60060.0  |
| 1972-10-24 | 60950.0  |
| 1972-10-25 | 62430.0  |
| 1972-10-26 | 63040.0  |
| 1972-10-27 | 63340.0  |
| 1972-10-28 | 64260.0  |
| 1972-10-29 | 64870.0  |
| 1972-10-30 | 65170.0  |
| 1972-10-31 | 65800.0  |
| 1972-11-01 | 66110.0  |
| 1972-11-02 | 66430.0  |
| 1972-11-03 | 66740.0  |
| 1972-11-04 | 67060.0  |
| 1972-11-05 | 67680.0  |
| 1972-11-06 | 68000.0  |
| 1972-11-07 | 68310.0  |
| 1972-11-08 | 68640.0  |
| 1972-11-09 | 68960.0  |
| 1972-11-10 | 69290.0  |
| 1972-11-11 | 69610.0  |
| 1972-11-12 | 69940.0  |
| 1972-11-13 | 70260.0  |
| 1972-11-14 | 70580.0  |
| 1972-11-15 | 70910.0  |
| 1972-11-16 | 71230.0  |
| 1972-11-17 | 71230.0  |
| 1972-11-18 | 71560.0  |
| 1972-11-19 | 71890.0  |
| 1972-11-20 | 72230.0  |
| 1972-11-21 | 72560.0  |
| 1972-11-22 | 72900.0  |
| 1972-11-23 | 73240.0  |
| 1972-11-24 | 73570.0  |
| 1972-11-25 | 73910.0  |
| 1972-11-26 | 73910.0  |
| 1972-11-27 | 74240.0  |
| 1972-11-28 | 74240.0  |
| 1972-11-29 | 74580.0  |
| 1972-11-30 | 74910.0  |
| 1972-12-01 | 74910.0  |
| 1972-12-02 | 75260.0  |
| 1972-12-03 | 75260.0  |
| 1972-12-04 | 75600.0  |
| 1972-12-05 | 76300.0  |
| 1972-12-06 | 75950.0  |
| 1972-12-07 | 75950.0  |
| 1972-12-08 | 76300.0  |
| 1972-12-09 | -901.0   |
| 1972-12-10 | -901.0   |
| 1972-12-11 | -901.0   |
| 1972-12-12 | 76990.0  |
| 1972-12-13 | -901.0   |
| 1972-12-14 | 76990.0  |
| 1972-12-15 | 77340.0  |
| 1972-12-16 | -901.0   |
| 1972-12-17 | -901.0   |
| 1972-12-18 | 78030.0  |
| 1972-12-19 | -901.0   |
| 1972-12-20 | 78730.0  |
| 1972-12-21 | -901.0   |
| 1972-12-22 | 79090.0  |
| 1972-12-23 | -901.0   |
| 1972-12-24 | 79090.0  |
| 1972-12-25 | -901.0   |
| 1972-12-26 | -901.0   |
| 1972-12-27 | 79450.0  |
| 1972-12-28 | -901.0   |
| 1972-12-29 | 79810.0  |
| 1972-12-30 | 79810.0  |
| 1972-12-31 | 80170.0  |
| 1973-01-01 | 80520.0  |
| 1973-01-02 | 80520.0  |
| 1973-01-03 | 80520.0  |
| 1973-01-04 | 80880.0  |
| 1973-01-05 | -901.0   |
| 1973-01-06 | -901.0   |
| 1973-01-07 | -901.0   |
| 1973-01-08 | 81240.0  |
| 1973-01-09 | 81600.0  |
| 1973-01-10 | 81600.0  |
| 1973-01-11 | 81960.0  |
| 1973-01-12 | 81960.0  |
| 1973-01-13 | 82330.0  |
| 1973-01-14 | 82330.0  |
| 1973-01-15 | 82700.0  |
| 1973-01-16 | 82700.0  |
| 1973-01-17 | 83070.0  |
| 1973-01-18 | 83070.0  |
| 1973-01-19 | 83070.0  |
| 1973-01-20 | 83440.0  |
| 1973-01-21 | 83440.0  |
| 1973-01-22 | 83440.0  |
| 1973-01-23 | 83810.0  |
| 1973-01-24 | 83810.0  |
| 1973-01-25 | 84180.0  |
| 1973-01-26 | -901.0   |
| 1973-01-27 | -901.0   |
| 1973-01-28 | -901.0   |
| 1973-01-29 | -901.0   |
| 1973-01-30 | -901.0   |
| 1973-01-31 | 84920.0  |
| 1973-02-01 | 85290.0  |
| 1973-02-02 | 85290.0  |
| 1973-02-03 | 85290.0  |
| 1973-02-04 | 85660.0  |
| 1973-02-05 | 85660.0  |
| 1973-02-06 | 85660.0  |
| 1973-02-07 | 86040.0  |
| 1973-02-08 | 86040.0  |
| 1973-02-09 | 86420.0  |
| 1973-02-10 | 86420.0  |
| 1973-02-11 | 86420.0  |
| 1973-02-12 | 86810.0  |
| 1973-02-13 | 86810.0  |
| 1973-02-14 | 86810.0  |
| 1973-02-15 | 87190.0  |
| 1973-02-16 | 87190.0  |
| 1973-02-17 | 87570.0  |
| 1973-02-18 | 87570.0  |
| 1973-02-19 | 87570.0  |
| 1973-02-20 | 87950.0  |
| 1973-02-21 | 87950.0  |
| 1973-02-22 | 88340.0  |
| 1973-02-23 | 88340.0  |
| 1973-02-24 | 88720.0  |
| 1973-02-25 | 88720.0  |
| 1973-02-26 | 89100.0  |
| 1973-02-27 | 89100.0  |
| 1973-02-28 | 89480.0  |
| 1973-03-01 | 89480.0  |
| 1973-03-02 | 89480.0  |
| 1973-03-03 | 89880.0  |
| 1973-03-04 | 89880.0  |
| 1973-03-05 | 89880.0  |
| 1973-03-06 | 90280.0  |
| 1973-03-07 | 90280.0  |
| 1973-03-08 | 90280.0  |
| 1973-03-09 | 90680.0  |
| 1973-03-10 | 90680.0  |
| 1973-03-11 | 91070.0  |
| 1973-03-12 | 91070.0  |
| 1973-03-13 | 91070.0  |
| 1973-03-14 | 91470.0  |
| 1973-03-15 | 91470.0  |
| 1973-03-16 | 91470.0  |
| 1973-03-17 | 91870.0  |
| 1973-03-18 | 91870.0  |
| 1973-03-19 | 91870.0  |
| 1973-03-20 | 92270.0  |
| 1973-03-21 | 92270.0  |
| 1973-03-22 | 92270.0  |
| 1973-03-23 | 92270.0  |
| 1973-03-24 | 92270.0  |
| 1973-03-25 | 92660.0  |
| 1973-03-26 | 93060.0  |
| 1973-03-27 | 93060.0  |
| 1973-03-28 | 93060.0  |
| 1973-03-29 | 93060.0  |
| 1973-03-30 | 93460.0  |
| 1973-03-31 | 93870.0  |
| 1973-04-01 | 94280.0  |
| 1973-04-02 | 94690.0  |
| 1973-04-03 | 95510.0  |
| 1973-04-04 | 96740.0  |
| 1973-04-05 | 97560.0  |
| 1973-04-06 | 98410.0  |
| 1973-04-07 | 98830.0  |
| 1973-04-08 | 99680.0  |
| 1973-04-09 | 101000.0 |
| 1973-04-10 | 102200.0 |
| 1973-04-11 | 103100.0 |
| 1973-04-12 | 104400.0 |
| 1973-04-13 | 105700.0 |
| 1973-04-14 | 107500.0 |
| 1973-04-15 | 109300.0 |
| 1973-04-16 | 112000.0 |
| 1973-04-17 | 112400.0 |
| 1973-04-18 | 112000.0 |
| 1973-04-19 | 111100.0 |
| 1973-04-20 | 110200.0 |
| 1973-04-21 | 109300.0 |
| 1973-04-22 | 108000.0 |
| 1973-04-23 | 107100.0 |
| 1973-04-24 | 105700.0 |
| 1973-04-25 | 104400.0 |
| 1973-04-26 | 103100.0 |
| 1973-04-27 | 102200.0 |
| 1973-04-28 | 101400.0 |
| 1973-04-29 | 100500.0 |
| 1973-04-30 | 99680.0  |
| 1973-05-01 | 99260.0  |
| 1973-05-02 | 99260.0  |
| 1973-05-03 | 99260.0  |
| 1973-05-04 | 98830.0  |
| 1973-05-05 | 98410.0  |
| 1973-05-06 | 98410.0  |
| 1973-05-07 | 97990.0  |
| 1973-05-08 | 97990.0  |
| 1973-05-09 | 97990.0  |
| 1973-05-10 | 97560.0  |
| 1973-05-11 | 97560.0  |
| 1973-05-12 | 98410.0  |
| 1973-05-13 | 100100.0 |
| 1973-05-14 | 102700.0 |
| 1973-05-15 | 102700.0 |
| 1973-05-16 | 102700.0 |
| 1973-05-17 | 101800.0 |
| 1973-05-18 | 101000.0 |
| 1973-05-19 | 100500.0 |
| 1973-05-20 | 100500.0 |
| 1973-05-21 | 101000.0 |
| 1973-05-22 | 101800.0 |
| 1973-05-23 | 102700.0 |
| 1973-05-24 | 103500.0 |
| 1973-05-25 | 104000.0 |
| 1973-05-26 | 104000.0 |
| 1973-05-27 | 103500.0 |
| 1973-05-28 | 103500.0 |
| 1973-05-29 | 102700.0 |
| 1973-05-30 | 102700.0 |
| 1973-05-31 | 103100.0 |
| 1973-06-01 | 104000.0 |
| 1973-06-02 | 105700.0 |
| 1973-06-03 | 107100.0 |
| 1973-06-04 | 108000.0 |
| 1973-06-05 | 108400.0 |
| 1973-06-06 | 109300.0 |
| 1973-06-07 | 109800.0 |
| 1973-06-08 | 110200.0 |
| 1973-06-09 | 110200.0 |
| 1973-06-10 | 110200.0 |
| 1973-06-11 | 110200.0 |
| 1973-06-12 | 110200.0 |
| 1973-06-13 | 110700.0 |
| 1973-06-14 | 111600.0 |
| 1973-06-15 | 112000.0 |
| 1973-06-16 | 111600.0 |
| 1973-06-17 | 110700.0 |
| 1973-06-18 | -901.0   |
| 1973-06-19 | 110200.0 |
| 1973-06-20 | 110200.0 |
| 1973-06-21 | 109800.0 |
| 1973-06-22 | 109800.0 |
| 1973-06-23 | 109800.0 |
| 1973-06-24 | 110200.0 |
| 1973-06-25 | 109300.0 |
| 1973-06-26 | 109800.0 |
| 1973-06-27 | 110200.0 |
| 1973-06-28 | 110200.0 |
| 1973-06-29 | 110700.0 |
| 1973-06-30 | 111100.0 |
| 1973-07-01 | 110700.0 |
| 1973-07-02 | 111100.0 |
| 1973-07-03 | 111100.0 |
| 1973-07-04 | 111100.0 |
| 1973-07-05 | 111100.0 |
| 1973-07-06 | 111100.0 |
| 1973-07-07 | 111100.0 |
| 1973-07-08 | 111100.0 |
| 1973-07-09 | 110700.0 |
| 1973-07-10 | 111100.0 |
| 1973-07-11 | 111100.0 |
| 1973-07-12 | 111100.0 |
| 1973-07-13 | 111100.0 |
| 1973-07-14 | 110700.0 |
| 1973-07-15 | 110700.0 |
| 1973-07-16 | 110700.0 |
| 1973-07-17 | 110700.0 |
| 1973-07-18 | 110700.0 |
| 1973-07-19 | 111100.0 |
| 1973-07-20 | 112400.0 |
| 1973-07-21 | 112400.0 |
| 1973-07-22 | 112400.0 |
| 1973-07-23 | 112000.0 |
| 1973-07-24 | 112400.0 |
| 1973-07-25 | 112400.0 |
| 1973-07-26 | 112400.0 |
| 1973-07-27 | 112000.0 |
| 1973-07-28 | 111600.0 |
| 1973-07-29 | 111100.0 |
| 1973-07-30 | 111100.0 |
| 1973-07-31 | 111100.0 |
| 1973-08-01 | 111500.0 |
| 1973-08-02 | 111500.0 |
| 1973-08-03 | 111500.0 |
| 1973-08-04 | 111500.0 |
| 1973-08-05 | 111100.0 |
| 1973-08-06 | 110700.0 |
| 1973-08-07 | 110700.0 |
| 1973-08-08 | 110700.0 |
| 1973-08-09 | 110700.0 |
| 1973-08-10 | 110700.0 |
| 1973-08-11 | 110200.0 |
| 1973-08-12 | 110200.0 |
| 1973-08-13 | 110200.0 |
| 1973-08-14 | 110200.0 |
| 1973-08-15 | 109800.0 |
| 1973-08-16 | 109800.0 |
| 1973-08-17 | 109800.0 |
| 1973-08-18 | 109300.0 |
| 1973-08-19 | 109300.0 |
| 1973-08-20 | 109300.0 |
| 1973-08-21 | 108900.0 |
| 1973-08-22 | 108900.0 |
| 1973-08-23 | 108900.0 |
| 1973-08-24 | 108400.0 |
| 1973-08-25 | 108400.0 |
| 1973-08-26 | 108000.0 |
| 1973-08-27 | 108000.0 |
| 1973-08-28 | 108000.0 |
| 1973-08-29 | 107500.0 |
| 1973-08-30 | 107500.0 |
| 1973-08-31 | 107500.0 |
| 1973-09-01 | 109800.0 |
| 1973-09-02 | 109800.0 |
| 1973-09-03 | 109800.0 |
| 1973-09-04 | 109300.0 |
| 1973-09-05 | 108900.0 |
| 1973-09-06 | 108900.0 |
| 1973-09-07 | 108900.0 |
| 1973-09-08 | 108900.0 |
| 1973-09-09 | 108900.0 |
| 1973-09-10 | 108900.0 |
| 1973-09-11 | 108900.0 |
| 1973-09-12 | 108900.0 |
| 1973-09-13 | 108900.0 |
| 1973-09-14 | 108400.0 |
| 1973-09-15 | 108400.0 |
| 1973-09-16 | 108400.0 |
| 1973-09-17 | 108000.0 |
| 1973-09-18 | 108000.0 |
| 1973-09-19 | 108000.0 |
| 1973-09-20 | 108000.0 |
| 1973-09-21 | 108000.0 |
| 1973-09-22 | 108000.0 |
| 1973-09-23 | 108000.0 |
| 1973-09-24 | 108000.0 |
| 1973-09-25 | 108000.0 |
| 1973-09-26 | 107500.0 |
| 1973-09-27 | 107500.0 |
| 1973-09-28 | 107500.0 |
| 1973-09-29 | 107100.0 |
| 1973-09-30 | 107100.0 |
| 1973-10-01 | 107100.0 |
| 1973-10-02 | 105300.0 |
| 1973-10-03 | 103100.0 |
| 1973-10-04 | 100500.0 |
| 1973-10-05 | 98410.0  |
| 1973-10-06 | 96740.0  |
| 1973-10-07 | 93870.0  |
| 1973-10-08 | 92660.0  |
| 1973-10-09 | 90280.0  |
| 1973-10-10 | 88720.0  |
| 1973-10-11 | 87190.0  |
| 1973-10-12 | 87190.0  |
| 1973-10-13 | 86810.0  |
| 1973-10-14 | 86810.0  |
| 1973-10-15 | 86810.0  |
| 1973-10-16 | 86810.0  |
| 1973-10-17 | 86810.0  |
| 1973-10-18 | 86810.0  |
| 1973-10-19 | 86810.0  |
| 1973-10-20 | 86810.0  |
| 1973-10-21 | 86420.0  |
| 1973-10-22 | 86420.0  |
| 1973-10-23 | 86420.0  |
| 1973-10-24 | 86420.0  |
| 1973-10-25 | 86420.0  |
| 1973-10-26 | 86420.0  |
| 1973-10-27 | 86420.0  |
| 1973-10-28 | 86420.0  |
| 1973-10-29 | 86420.0  |
| 1973-10-30 | 86420.0  |
| 1973-10-31 | 86420.0  |
| 1973-11-01 | 86420.0  |
| 1973-11-02 | 86420.0  |
| 1973-11-03 | 86420.0  |
| 1973-11-04 | 86420.0  |
| 1973-11-05 | 86420.0  |
| 1973-11-06 | 86420.0  |
| 1973-11-07 | 86810.0  |
| 1973-11-08 | 86810.0  |
| 1973-11-09 | 86810.0  |
| 1973-11-10 | 86810.0  |
| 1973-11-11 | 87190.0  |
| 1973-11-12 | 87190.0  |
| 1973-11-13 | 87570.0  |
| 1973-11-14 | 87570.0  |
| 1973-11-15 | 87570.0  |
| 1973-11-16 | 87950.0  |
| 1973-11-17 | 87950.0  |
| 1973-11-18 | 87950.0  |
| 1973-11-19 | 87950.0  |
| 1973-11-20 | 88340.0  |
| 1973-11-21 | 88340.0  |
| 1973-11-22 | 88720.0  |
| 1973-11-23 | 88720.0  |
| 1973-11-24 | 88720.0  |
| 1973-11-25 | 88720.0  |
| 1973-11-26 | 89100.0  |
| 1973-11-27 | 89100.0  |
| 1973-11-28 | 89100.0  |
| 1973-11-29 | 89100.0  |
| 1973-11-30 | 89480.0  |
| 1973-12-01 | 89480.0  |
| 1973-12-02 | 89880.0  |
| 1973-12-03 | 89880.0  |
| 1973-12-04 | 90280.0  |
| 1973-12-05 | 90280.0  |
| 1973-12-06 | 90680.0  |
| 1973-12-07 | 90680.0  |
| 1973-12-08 | 91080.0  |
| 1973-12-09 | 91080.0  |
| 1973-12-10 | 91080.0  |
| 1973-12-11 | 91470.0  |
| 1973-12-12 | 91470.0  |
| 1973-12-13 | 91470.0  |
| 1973-12-14 | 91870.0  |
| 1973-12-15 | 91870.0  |
| 1973-12-16 | 92270.0  |
| 1973-12-17 | 92270.0  |
| 1973-12-18 | 92660.0  |
| 1973-12-19 | 92660.0  |
| 1973-12-20 | 92660.0  |
| 1973-12-21 | 93060.0  |
| 1973-12-22 | 93060.0  |
| 1973-12-23 | 93060.0  |
| 1973-12-24 | 93460.0  |
| 1973-12-25 | 93460.0  |
| 1973-12-26 | 93460.0  |
| 1973-12-27 | 93460.0  |
| 1973-12-28 | 93870.0  |
| 1973-12-29 | 93870.0  |
| 1973-12-30 | 93870.0  |
| 1973-12-31 | 94280.0  |
| 1974-01-01 | 94280.0  |
| 1974-01-02 | 94690.0  |
| 1974-01-03 | 94690.0  |
| 1974-01-04 | 95100.0  |
| 1974-01-05 | 95100.0  |
| 1974-01-06 | 95100.0  |
| 1974-01-07 | 95510.0  |
| 1974-01-08 | 95920.0  |
| 1974-01-09 | 95920.0  |
| 1974-01-10 | 96330.0  |
| 1974-01-11 | 96330.0  |
| 1974-01-12 | 96740.0  |
| 1974-01-13 | 96740.0  |
| 1974-01-14 | 97150.0  |
| 1974-01-15 | 97150.0  |
| 1974-01-16 | 97560.0  |
| 1974-01-17 | 97560.0  |
| 1974-01-18 | 97560.0  |
| 1974-01-19 | 97990.0  |
| 1974-01-20 | 97990.0  |
| 1974-01-21 | 98410.0  |
| 1974-01-22 | 98410.0  |
| 1974-01-23 | 98830.0  |
| 1974-01-24 | 98830.0  |
| 1974-01-25 | 98830.0  |
| 1974-01-26 | 98830.0  |
| 1974-01-27 | 98830.0  |
| 1974-01-28 | 98830.0  |
| 1974-01-29 | 98830.0  |
| 1974-01-30 | 98830.0  |
| 1974-01-31 | 98410.0  |
| 1974-02-01 | 98410.0  |
| 1974-02-02 | 98410.0  |
| 1974-02-03 | 98410.0  |
| 1974-02-04 | 98410.0  |
| 1974-02-05 | 98410.0  |
| 1974-02-06 | 98410.0  |
| 1974-02-07 | 98410.0  |
| 1974-02-08 | 98410.0  |
| 1974-02-09 | 98410.0  |
| 1974-02-10 | 98410.0  |
| 1974-02-11 | 98830.0  |
| 1974-02-12 | 98830.0  |
| 1974-02-13 | 98830.0  |
| 1974-02-14 | 99260.0  |
| 1974-02-15 | 99260.0  |
| 1974-02-16 | 99680.0  |
| 1974-02-17 | 99680.0  |
| 1974-02-18 | 99680.0  |
| 1974-02-19 | 100100.0 |
| 1974-02-20 | 100100.0 |
| 1974-02-21 | 100500.0 |
| 1974-02-22 | 100500.0 |
| 1974-02-23 | 100500.0 |
| 1974-02-24 | 101000.0 |
| 1974-02-25 | 101000.0 |
| 1974-02-26 | 101000.0 |
| 1974-02-27 | 101000.0 |
| 1974-02-28 | 101400.0 |
| 1974-03-01 | 101400.0 |
| 1974-03-02 | 101400.0 |
| 1974-03-03 | 101800.0 |
| 1974-03-04 | 101800.0 |
| 1974-03-05 | 101800.0 |
| 1974-03-06 | 101800.0 |
| 1974-03-07 | 101800.0 |
| 1974-03-08 | 102200.0 |
| 1974-03-09 | 102200.0 |
| 1974-03-10 | 102200.0 |
| 1974-03-11 | 102200.0 |
| 1974-03-12 | 102200.0 |
| 1974-03-13 | 102200.0 |
| 1974-03-14 | 102200.0 |
| 1974-03-15 | 102200.0 |
| 1974-03-16 | 100100.0 |
| 1974-03-17 | 97990.0  |
| 1974-03-18 | 95920.0  |
| 1974-03-19 | 93870.0  |
| 1974-03-20 | 91870.0  |
| 1974-03-21 | 89480.0  |
| 1974-03-22 | 87570.0  |
| 1974-03-23 | 85660.0  |
| 1974-03-24 | 83810.0  |
| 1974-03-25 | 81960.0  |
| 1974-03-26 | 80170.0  |
| 1974-03-27 | 78030.0  |
| 1974-03-28 | 76300.0  |
| 1974-03-29 | 74240.0  |
| 1974-03-30 | 71890.0  |
| 1974-03-31 | 71890.0  |
| 1974-04-01 | 71890.0  |
| 1974-04-02 | 71890.0  |
| 1974-04-03 | 71890.0  |
| 1974-04-04 | 71890.0  |
| 1974-04-05 | 71890.0  |
| 1974-04-06 | 71890.0  |
| 1974-04-07 | 71890.0  |
| 1974-04-08 | 71560.0  |
| 1974-04-09 | 71560.0  |
| 1974-04-10 | 71560.0  |
| 1974-04-11 | 71230.0  |
| 1974-04-12 | 71230.0  |
| 1974-04-13 | 71230.0  |
| 1974-04-14 | 70910.0  |
| 1974-04-15 | 70910.0  |
| 1974-04-16 | 70910.0  |
| 1974-04-17 | 70910.0  |
| 1974-04-18 | 70910.0  |
| 1974-04-19 | 70910.0  |
| 1974-04-20 | 70910.0  |
| 1974-04-21 | 70910.0  |
| 1974-04-22 | 70910.0  |
| 1974-04-23 | 70910.0  |
| 1974-04-24 | 70910.0  |
| 1974-04-25 | 70910.0  |
| 1974-04-26 | 70910.0  |
| 1974-04-27 | 70910.0  |
| 1974-04-28 | 71230.0  |
| 1974-04-29 | 71230.0  |
| 1974-04-30 | 71230.0  |
| 1974-05-01 | 71230.0  |
| 1974-05-02 | 71230.0  |
| 1974-05-03 | 71230.0  |
| 1974-05-04 | 71230.0  |
| 1974-05-05 | 71230.0  |
| 1974-05-06 | 71230.0  |
| 1974-05-07 | 70910.0  |
| 1974-05-08 | 70910.0  |
| 1974-05-09 | 70910.0  |
| 1974-05-10 | 69940.0  |
| 1974-05-11 | 68000.0  |
| 1974-05-12 | 65800.0  |
| 1974-05-13 | 65170.0  |
| 1974-05-14 | 64260.0  |
| 1974-05-15 | 62130.0  |
| 1974-05-16 | 60060.0  |
| 1974-05-17 | 58040.0  |
| 1974-05-18 | 56040.0  |
| 1974-05-19 | 54090.0  |
| 1974-05-20 | 52450.0  |
| 1974-05-21 | 50560.0  |
| 1974-05-22 | 48730.0  |
| 1974-05-23 | 46190.0  |
| 1974-05-24 | 44960.0  |
| 1974-05-25 | 43270.0  |
| 1974-05-26 | 41670.0  |
| 1974-05-27 | 39680.0  |
| 1974-05-28 | 39680.0  |
| 1974-05-29 | 39680.0  |
| 1974-05-30 | 39680.0  |
| 1974-05-31 | 39680.0  |
| 1974-06-01 | 39680.0  |
| 1974-06-02 | 39460.0  |
| 1974-06-03 | 39460.0  |
| 1974-06-04 | 39460.0  |
| 1974-06-05 | 39460.0  |
| 1974-06-06 | 39460.0  |
| 1974-06-07 | 39240.0  |
| 1974-06-08 | 39240.0  |
| 1974-06-09 | 39020.0  |
| 1974-06-10 | 39020.0  |
| 1974-06-11 | 39020.0  |
| 1974-06-12 | 38800.0  |
| 1974-06-13 | 38800.0  |
| 1974-06-14 | 38800.0  |
| 1974-06-15 | 38800.0  |
| 1974-06-16 | 38800.0  |
| 1974-06-17 | 38590.0  |
| 1974-06-18 | 38590.0  |
| 1974-06-19 | 38590.0  |
| 1974-06-20 | 37540.0  |
| 1974-06-21 | 35900.0  |
| 1974-06-22 | 34110.0  |
| 1974-06-23 | 32560.0  |
| 1974-06-24 | 30850.0  |
| 1974-06-25 | 29380.0  |
| 1974-06-26 | 27610.0  |
| 1974-06-27 | 25740.0  |
| 1974-06-28 | 24110.0  |
| 1974-06-29 | 22560.0  |
| 1974-06-30 | 20650.0  |
| 1974-07-01 | 18580.0  |
| 1974-07-02 | 16900.0  |
| 1974-07-03 | 15340.0  |
| 1974-07-04 | 13540.0  |
| 1974-07-05 | 11480.0  |
| 1974-07-06 | 9580.0   |
| 1974-07-07 | 7610.0   |
| 1974-07-08 | 5800.0   |
| 1974-07-09 | 3820.0   |
| 1974-07-10 | 4110.0   |
| 1974-07-11 | 4410.0   |
| 1974-07-12 | 4660.0   |
| 1974-07-13 | 4850.0   |
| 1974-07-14 | 4910.0   |
| 1974-07-15 | 4980.0   |
| 1974-07-16 | 4980.0   |
| 1974-07-17 | 5050.0   |
| 1974-07-18 | 5050.0   |
| 1974-07-19 | 5050.0   |
| 1974-07-20 | 4980.0   |
| 1974-07-21 | 4980.0   |
| 1974-07-22 | 4980.0   |
| 1974-07-23 | 4910.0   |
| 1974-07-24 | 4850.0   |
| 1974-07-25 | 4790.0   |
| 1974-07-26 | 4720.0   |
| 1974-07-27 | 4660.0   |
| 1974-07-28 | 4600.0   |
| 1974-07-29 | 4480.0   |
| 1974-07-30 | 4350.0   |
| 1974-07-31 | 4230.0   |
| 1974-08-01 | 4230.0   |
| 1974-08-02 | 4660.0   |
| 1974-08-03 | 4980.0   |
| 1974-08-04 | 5050.0   |
| 1974-08-05 | 6680.0   |
| 1974-08-06 | 12590.0  |
| 1974-08-07 | 14420.0  |
| 1974-08-08 | 18850.0  |
| 1974-08-09 | 20370.0  |
| 1974-08-10 | 20930.0  |
| 1974-08-11 | 21230.0  |
| 1974-08-12 | 21230.0  |
| 1974-08-13 | 20370.0  |
| 1974-08-14 | 18720.0  |
| 1974-08-15 | 17030.0  |
| 1974-08-16 | 15460.0  |
| 1974-08-17 | 13650.0  |
| 1974-08-18 | 11880.0  |
| 1974-08-19 | 10130.0  |
| 1974-08-20 | 8270.0   |
| 1974-08-21 | 6530.0   |
| 1974-08-22 | 4600.0   |
| 1974-08-23 | 3340.0   |
| 1974-08-24 | 3280.0   |
| 1974-08-25 | 3280.0   |
| 1974-08-26 | 3600.0   |
| 1974-08-27 | 5050.0   |
| 1974-08-28 | 6300.0   |
| 1974-08-29 | 7140.0   |
| 1974-08-30 | 7610.0   |
| 1974-08-31 | 8020.0   |
| 1974-09-01 | 8100.0   |
| 1974-09-02 | 8100.0   |
| 1974-09-03 | 8020.0   |
| 1974-09-04 | 8020.0   |
| 1974-09-05 | 7940.0   |
| 1974-09-06 | 7940.0   |
| 1974-09-07 | 7940.0   |
| 1974-09-08 | 8690.0   |
| 1974-09-09 | 8780.0   |
| 1974-09-10 | 8690.0   |
| 1974-09-11 | 8610.0   |
| 1974-09-12 | 8520.0   |
| 1974-09-13 | 8440.0   |
| 1974-09-14 | 8360.0   |
| 1974-09-15 | 8440.0   |
| 1974-09-16 | 8440.0   |
| 1974-09-17 | 8440.0   |
| 1974-09-18 | 9130.0   |
| 1974-09-19 | 9580.0   |
| 1974-09-20 | 9860.0   |
| 1974-09-21 | 10130.0  |
| 1974-09-22 | 10320.0  |
| 1974-09-23 | 10800.0  |
| 1974-09-24 | 11180.0  |
| 1974-09-25 | 11380.0  |
| 1974-09-26 | 11680.0  |
| 1974-09-27 | 11880.0  |
| 1974-09-28 | 12180.0  |
| 1974-09-29 | 12380.0  |
| 1974-09-30 | 12590.0  |
| 1974-10-01 | 12800.0  |
| 1974-10-02 | 13010.0  |
| 1974-10-03 | 13010.0  |
| 1974-10-04 | 13010.0  |
| 1974-10-05 | 13010.0  |
| 1974-10-06 | 13010.0  |
| 1974-10-07 | 13220.0  |
| 1974-10-08 | 13540.0  |
| 1974-10-09 | 13980.0  |
| 1974-10-10 | 14200.0  |
| 1974-10-11 | 16900.0  |
| 1974-10-12 | 19120.0  |
| 1974-10-13 | 19810.0  |
| 1974-10-14 | 20230.0  |
| 1974-10-15 | 20790.0  |
| 1974-10-16 | 20930.0  |
| 1974-10-17 | 21230.0  |
| 1974-10-18 | 21370.0  |
| 1974-10-19 | 21520.0  |
| 1974-10-20 | 21520.0  |
| 1974-10-21 | 21520.0  |
| 1974-10-22 | 21520.0  |
| 1974-10-23 | 21520.0  |
| 1974-10-24 | 22110.0  |
| 1974-10-25 | 22260.0  |
| 1974-10-26 | 22410.0  |
| 1974-10-27 | 22710.0  |
| 1974-10-28 | 22710.0  |
| 1974-10-29 | 23020.0  |
| 1974-10-30 | 23180.0  |
| 1974-10-31 | 23480.0  |
| 1974-11-01 | 23790.0  |
| 1974-11-02 | 24110.0  |
| 1974-11-03 | 24270.0  |
| 1974-11-04 | 24920.0  |
| 1974-11-05 | 25080.0  |
| 1974-11-06 | 25410.0  |
| 1974-11-07 | 25570.0  |
| 1974-11-08 | 25910.0  |
| 1974-11-09 | 26080.0  |
| 1974-11-10 | 26240.0  |
| 1974-11-11 | 26410.0  |
| 1974-11-12 | 26750.0  |
| 1974-11-13 | 26920.0  |
| 1974-11-14 | 27090.0  |
| 1974-11-15 | 27260.0  |
| 1974-11-16 | 27440.0  |
| 1974-11-17 | 27790.0  |
| 1974-11-18 | 27960.0  |
| 1974-11-19 | 28140.0  |
| 1974-11-20 | 28320.0  |
| 1974-11-21 | 28490.0  |
| 1974-11-22 | 28670.0  |
| 1974-11-23 | 28840.0  |
| 1974-11-24 | 29020.0  |
| 1974-11-25 | 29380.0  |
| 1974-11-26 | 29570.0  |
| 1974-11-27 | 29750.0  |
| 1974-11-28 | 29930.0  |
| 1974-11-29 | 30120.0  |
| 1974-11-30 | 30300.0  |
| 1974-12-01 | 30480.0  |
| 1974-12-02 | 30480.0  |
| 1974-12-03 | 30480.0  |
| 1974-12-04 | 30660.0  |
| 1974-12-05 | 30850.0  |
| 1974-12-06 | 31230.0  |
| 1974-12-07 | 31420.0  |
| 1974-12-08 | 31610.0  |
| 1974-12-09 | 31800.0  |
| 1974-12-10 | 31990.0  |
| 1974-12-11 | 32180.0  |
| 1974-12-12 | 32370.0  |
| 1974-12-13 | 32560.0  |
| 1974-12-14 | 32750.0  |
| 1974-12-15 | 32940.0  |
| 1974-12-16 | 33140.0  |
| 1974-12-17 | 33330.0  |
| 1974-12-18 | 33520.0  |
| 1974-12-19 | 33720.0  |
| 1974-12-20 | 33910.0  |
| 1974-12-21 | 34110.0  |
| 1974-12-22 | 34300.0  |
| 1974-12-23 | 34490.0  |
| 1974-12-24 | 34690.0  |
| 1974-12-25 | 35090.0  |
| 1974-12-26 | 35290.0  |
| 1974-12-27 | 35500.0  |
| 1974-12-28 | 35700.0  |
| 1974-12-29 | 35900.0  |
| 1974-12-30 | 36100.0  |
| 1974-12-31 | 36300.0  |
| 1975-01-01 | 36400.0  |
| 1975-01-02 | 36500.0  |
| 1975-01-03 | 36600.0  |
| 1975-01-04 | 36700.0  |
| 1975-01-05 | 36810.0  |
| 1975-01-06 | 36910.0  |
| 1975-01-07 | 37120.0  |
| 1975-01-08 | 37330.0  |
| 1975-01-09 | 37540.0  |
| 1975-01-10 | 37750.0  |
| 1975-01-11 | 37750.0  |
| 1975-01-12 | 37960.0  |
| 1975-01-13 | 38170.0  |
| 1975-01-14 | 38380.0  |
| 1975-01-15 | 38380.0  |
| 1975-01-16 | 38590.0  |
| 1975-01-17 | 38800.0  |
| 1975-01-18 | 39020.0  |
| 1975-01-19 | 39240.0  |
| 1975-01-20 | 39460.0  |
| 1975-01-21 | 39680.0  |
| 1975-01-22 | 39900.0  |
| 1975-01-23 | 39900.0  |
| 1975-01-24 | 40120.0  |
| 1975-01-25 | 40120.0  |
| 1975-01-26 | 40330.0  |
| 1975-01-27 | 40550.0  |
| 1975-01-28 | 40770.0  |
| 1975-01-29 | 40990.0  |
| 1975-01-30 | 41220.0  |
| 1975-01-31 | 41450.0  |
| 1975-02-01 | 41670.0  |
| 1975-02-02 | 41900.0  |
| 1975-02-03 | 41900.0  |
| 1975-02-04 | 42130.0  |
| 1975-02-05 | 42360.0  |
| 1975-02-06 | 42590.0  |
| 1975-02-07 | 42820.0  |
| 1975-02-08 | 42820.0  |
| 1975-02-09 | 43040.0  |
| 1975-02-10 | 43270.0  |
| 1975-02-11 | 43510.0  |
| 1975-02-12 | 43510.0  |
| 1975-02-13 | 43760.0  |
| 1975-02-14 | 43760.0  |
| 1975-02-15 | 44000.0  |
| 1975-02-16 | 44240.0  |
| 1975-02-17 | 44480.0  |
| 1975-02-18 | 44480.0  |
| 1975-02-19 | 44720.0  |
| 1975-02-20 | 44720.0  |
| 1975-02-21 | 44960.0  |
| 1975-02-22 | 44960.0  |
| 1975-02-23 | 45210.0  |
| 1975-02-24 | 45450.0  |
| 1975-02-25 | 45690.0  |
| 1975-02-26 | 45940.0  |
| 1975-02-27 | 46190.0  |
| 1975-02-28 | 46190.0  |
| 1975-03-01 | 46450.0  |
| 1975-03-02 | 46700.0  |
| 1975-03-03 | 46700.0  |
| 1975-03-04 | 46950.0  |
| 1975-03-05 | 46950.0  |
| 1975-03-06 | 47200.0  |
| 1975-03-07 | 47200.0  |
| 1975-03-08 | 47450.0  |
| 1975-03-09 | 47450.0  |
| 1975-03-10 | 47700.0  |
| 1975-03-11 | 47960.0  |
| 1975-03-12 | 48210.0  |
| 1975-03-13 | 48470.0  |
| 1975-03-14 | 48730.0  |
| 1975-03-15 | 48990.0  |
| 1975-03-16 | 49250.0  |
| 1975-03-17 | 49250.0  |
| 1975-03-18 | 49250.0  |
| 1975-03-19 | 49250.0  |
| 1975-03-20 | 49250.0  |
| 1975-03-21 | 49250.0  |
| 1975-03-22 | 48990.0  |
| 1975-03-23 | 48730.0  |
| 1975-03-24 | 48730.0  |
| 1975-03-25 | 48730.0  |
| 1975-03-26 | 48470.0  |
| 1975-03-27 | 48470.0  |
| 1975-03-28 | 48470.0  |
| 1975-03-29 | 48470.0  |
| 1975-03-30 | 48470.0  |
| 1975-03-31 | 48210.0  |
| 1975-04-01 | 48210.0  |
| 1975-04-02 | 48210.0  |
| 1975-04-03 | 48210.0  |
| 1975-04-04 | 48210.0  |
| 1975-04-05 | 48210.0  |
| 1975-04-06 | 47960.0  |
| 1975-04-07 | 47960.0  |
| 1975-04-08 | 47700.0  |
| 1975-04-09 | 47700.0  |
| 1975-04-10 | 47700.0  |
| 1975-04-11 | 47700.0  |
| 1975-04-12 | 47700.0  |
| 1975-04-13 | 47700.0  |
| 1975-04-14 | 47960.0  |
| 1975-04-15 | 48210.0  |
| 1975-04-16 | 48470.0  |
| 1975-04-17 | 48730.0  |
| 1975-04-18 | 48990.0  |
| 1975-04-19 | 49780.0  |
| 1975-04-20 | 50560.0  |
| 1975-04-21 | 50820.0  |
| 1975-04-22 | 51360.0  |
| 1975-04-23 | 51360.0  |
| 1975-04-24 | 51630.0  |
| 1975-04-25 | 51900.0  |
| 1975-04-26 | 52180.0  |
| 1975-04-27 | 52450.0  |
| 1975-04-28 | 52450.0  |
| 1975-04-29 | 52990.0  |
| 1975-04-30 | 53530.0  |
| 1975-05-01 | 53810.0  |
| 1975-05-02 | 53810.0  |
| 1975-05-03 | 54090.0  |
| 1975-05-04 | 54090.0  |
| 1975-05-05 | 54090.0  |
| 1975-05-06 | 54090.0  |
| 1975-05-07 | 54090.0  |
| 1975-05-08 | 54370.0  |
| 1975-05-09 | 54650.0  |
| 1975-05-10 | 54650.0  |
| 1975-05-11 | 54930.0  |
| 1975-05-12 | 55210.0  |
| 1975-05-13 | 55210.0  |
| 1975-05-14 | 55210.0  |
| 1975-05-15 | 55490.0  |
| 1975-05-16 | 55770.0  |
| 1975-05-17 | 56040.0  |
| 1975-05-18 | 56610.0  |
| 1975-05-19 | 56900.0  |
| 1975-05-20 | 57470.0  |
| 1975-05-21 | 58040.0  |
| 1975-05-22 | 58040.0  |
| 1975-05-23 | 58610.0  |
| 1975-05-24 | 58900.0  |
| 1975-05-25 | 59480.0  |
| 1975-05-26 | 59770.0  |
| 1975-05-27 | 60060.0  |
| 1975-05-28 | 60360.0  |
| 1975-05-29 | 60360.0  |
| 1975-05-30 | 60950.0  |
| 1975-05-31 | 61540.0  |
| 1975-06-01 | 61830.0  |
| 1975-06-02 | 62430.0  |
| 1975-06-03 | 63040.0  |
| 1975-06-04 | 63340.0  |
| 1975-06-05 | 61540.0  |
| 1975-06-06 | 59770.0  |
| 1975-06-07 | 57750.0  |
| 1975-06-08 | 55770.0  |
| 1975-06-09 | 54090.0  |
| 1975-06-10 | 52180.0  |
| 1975-06-11 | 50560.0  |
| 1975-06-12 | 48990.0  |
| 1975-06-13 | 47700.0  |
| 1975-06-14 | 45940.0  |
| 1975-06-15 | 44480.0  |
| 1975-06-16 | 42820.0  |
| 1975-06-17 | 40770.0  |
| 1975-06-18 | 38800.0  |
| 1975-06-19 | 36910.0  |
| 1975-06-20 | 34890.0  |
| 1975-06-21 | 32750.0  |
| 1975-06-22 | 30850.0  |
| 1975-06-23 | 29020.0  |
| 1975-06-24 | 26920.0  |
| 1975-06-25 | 24920.0  |
| 1975-06-26 | 22410.0  |
| 1975-06-27 | 20370.0  |
| 1975-06-28 | 18180.0  |
| 1975-06-29 | 15810.0  |
| 1975-06-30 | 13430.0  |
| 1975-07-01 | 10600.0  |
| 1975-07-02 | 7610.0   |
| 1975-07-03 | 4540.0   |
| 1975-07-04 | 4000.0   |
| 1975-07-05 | 4000.0   |
| 1975-07-06 | 4110.0   |
| 1975-07-07 | 4480.0   |
| 1975-07-08 | 4600.0   |
| 1975-07-09 | 4660.0   |
| 1975-07-10 | 4720.0   |
| 1975-07-11 | 4850.0   |
| 1975-07-12 | 4980.0   |
| 1975-07-13 | 5050.0   |
| 1975-07-14 | 7770.0   |
| 1975-07-15 | 9050.0   |
| 1975-07-16 | 9760.0   |
| 1975-07-17 | 10040.0  |
| 1975-07-18 | 10410.0  |
| 1975-07-19 | 10700.0  |
| 1975-07-20 | 10990.0  |
| 1975-07-21 | 11380.0  |
| 1975-07-22 | 12180.0  |
| 1975-07-23 | 13010.0  |
| 1975-07-24 | 13220.0  |
| 1975-07-25 | 13540.0  |
| 1975-07-26 | 13650.0  |
| 1975-07-27 | 13870.0  |
| 1975-07-28 | 14090.0  |
| 1975-07-29 | 14310.0  |
| 1975-07-30 | 14310.0  |
| 1975-07-31 | 14420.0  |
| 1975-08-01 | 14530.0  |
| 1975-08-02 | 15220.0  |
| 1975-08-03 | 15570.0  |
| 1975-08-04 | 15690.0  |
| 1975-08-05 | 15570.0  |
| 1975-08-06 | 15460.0  |
| 1975-08-07 | 15460.0  |
| 1975-08-08 | 15340.0  |
| 1975-08-09 | 15220.0  |
| 1975-08-10 | 15110.0  |
| 1975-08-11 | 14990.0  |
| 1975-08-12 | 14880.0  |
| 1975-08-13 | 14760.0  |
| 1975-08-14 | 14650.0  |
| 1975-08-15 | 14530.0  |
| 1975-08-16 | 14420.0  |
| 1975-08-17 | 14530.0  |
| 1975-08-18 | 14650.0  |
| 1975-08-19 | 14650.0  |
| 1975-08-20 | 14650.0  |
| 1975-08-21 | 14650.0  |
| 1975-08-22 | 14760.0  |
| 1975-08-23 | 14760.0  |
| 1975-08-24 | 14880.0  |
| 1975-08-25 | 14880.0  |
| 1975-08-26 | 14760.0  |
| 1975-08-27 | 14760.0  |
| 1975-08-28 | 14760.0  |
| 1975-08-29 | 14760.0  |
| 1975-08-30 | 14760.0  |
| 1975-08-31 | 14650.0  |
| 1975-09-01 | 14650.0  |
| 1975-09-02 | 14650.0  |
| 1975-09-03 | 14420.0  |
| 1975-09-04 | 14420.0  |
| 1975-09-05 | 14310.0  |
| 1975-09-06 | 14310.0  |
| 1975-09-07 | 14310.0  |
| 1975-09-08 | 14200.0  |
| 1975-09-09 | 14650.0  |
| 1975-09-10 | 15460.0  |
| 1975-09-11 | 15810.0  |
| 1975-09-12 | 16660.0  |
| 1975-09-13 | 18720.0  |
| 1975-09-14 | 19520.0  |
| 1975-09-15 | 19810.0  |
| 1975-09-16 | 20370.0  |
| 1975-09-17 | 20790.0  |
| 1975-09-18 | 20930.0  |
| 1975-09-19 | 20930.0  |
| 1975-09-20 | 21080.0  |
| 1975-09-21 | 21230.0  |
| 1975-09-22 | 21370.0  |
| 1975-09-23 | 21820.0  |
| 1975-09-24 | 21820.0  |
| 1975-09-25 | 21960.0  |
| 1975-09-26 | 21820.0  |
| 1975-09-27 | 21820.0  |
| 1975-09-28 | 21820.0  |
| 1975-09-29 | 21820.0  |
| 1975-09-30 | 21820.0  |
| 1975-10-01 | 21820.0  |
| 1975-10-02 | 21820.0  |
| 1975-10-03 | 21670.0  |
| 1975-10-04 | 21670.0  |
| 1975-10-05 | 21520.0  |
| 1975-10-06 | 21520.0  |
| 1975-10-07 | 21370.0  |
| 1975-10-08 | 21370.0  |
| 1975-10-09 | 21370.0  |
| 1975-10-10 | 21230.0  |
| 1975-10-11 | 21230.0  |
| 1975-10-12 | 21080.0  |
| 1975-10-13 | 20930.0  |
| 1975-10-14 | 20930.0  |
| 1975-10-15 | 20930.0  |
| 1975-10-16 | 20930.0  |
| 1975-10-17 | 20930.0  |
| 1975-10-18 | 20790.0  |
| 1975-10-19 | 20790.0  |
| 1975-10-20 | 20790.0  |
| 1975-10-21 | 20790.0  |
| 1975-10-22 | 20650.0  |
| 1975-10-23 | 20650.0  |
| 1975-10-24 | 20650.0  |
| 1975-10-25 | 20650.0  |
| 1975-10-26 | 20650.0  |
| 1975-10-27 | 20510.0  |
| 1975-10-28 | 20510.0  |
| 1975-10-29 | 20510.0  |
| 1975-10-30 | 20510.0  |
| 1975-10-31 | 20510.0  |
| 1975-11-01 | 20650.0  |
| 1975-11-02 | 20790.0  |
| 1975-11-03 | 20930.0  |
| 1975-11-04 | 21370.0  |
| 1975-11-05 | 21370.0  |
| 1975-11-06 | 21520.0  |
| 1975-11-07 | 21670.0  |
| 1975-11-08 | 21960.0  |
| 1975-11-09 | 22110.0  |
| 1975-11-10 | 22410.0  |
| 1975-11-11 | 22410.0  |
| 1975-11-12 | 22710.0  |
| 1975-11-13 | 22870.0  |
| 1975-11-14 | 23020.0  |
| 1975-11-15 | 23180.0  |
| 1975-11-16 | 23330.0  |
| 1975-11-17 | 23640.0  |
| 1975-11-18 | 23790.0  |
| 1975-11-19 | 24110.0  |
| 1975-11-20 | 24270.0  |
| 1975-11-21 | 24600.0  |
| 1975-11-22 | 24920.0  |
| 1975-11-23 | 24920.0  |
| 1975-11-24 | 25080.0  |
| 1975-11-25 | 25240.0  |
| 1975-11-26 | 25570.0  |
| 1975-11-27 | 25740.0  |
| 1975-11-28 | 25910.0  |
| 1975-11-29 | 26080.0  |
| 1975-11-30 | 26240.0  |
| 1975-12-01 | 26580.0  |
| 1975-12-02 | 26750.0  |
| 1975-12-03 | 26920.0  |
| 1975-12-04 | 27090.0  |
| 1975-12-05 | 27260.0  |
| 1975-12-06 | 27440.0  |
| 1975-12-07 | 27610.0  |
| 1975-12-08 | 27790.0  |
| 1975-12-09 | 27960.0  |
| 1975-12-10 | 28140.0  |
| 1975-12-11 | 28320.0  |
| 1975-12-12 | 28670.0  |
| 1975-12-13 | 28840.0  |
| 1975-12-14 | 29020.0  |
| 1975-12-15 | 29200.0  |
| 1975-12-16 | 29380.0  |
| 1975-12-17 | 29570.0  |
| 1975-12-18 | 29750.0  |
| 1975-12-19 | 29930.0  |
| 1975-12-20 | 30120.0  |
| 1975-12-21 | 30300.0  |
| 1975-12-22 | 30480.0  |
| 1975-12-23 | 30660.0  |
| 1975-12-24 | 30850.0  |
| 1975-12-25 | 31040.0  |
| 1975-12-26 | 31230.0  |
| 1975-12-27 | 31420.0  |
| 1975-12-28 | 31610.0  |
| 1975-12-29 | 31800.0  |
| 1975-12-30 | 31990.0  |
| 1975-12-31 | 32180.0  |
| 1976-01-01 | 32370.0  |
| 1976-01-02 | 32560.0  |
| 1976-01-03 | 32750.0  |
| 1976-01-04 | 32940.0  |
| 1976-01-05 | 32940.0  |
| 1976-01-06 | 33140.0  |
| 1976-01-07 | 33330.0  |
| 1976-01-08 | 33520.0  |
| 1976-01-09 | 33910.0  |
| 1976-01-10 | 34110.0  |
| 1976-01-11 | 34300.0  |
| 1976-01-12 | 34300.0  |
| 1976-01-13 | 34490.0  |
| 1976-01-14 | 34690.0  |
| 1976-01-15 | 34690.0  |
| 1976-01-16 | 35090.0  |
| 1976-01-17 | 35290.0  |
| 1976-01-18 | 35500.0  |
| 1976-01-19 | 35500.0  |
| 1976-01-20 | 35700.0  |
| 1976-01-21 | 35700.0  |
| 1976-01-22 | 35700.0  |
| 1976-01-23 | 35700.0  |
| 1976-01-24 | 35700.0  |
| 1976-01-25 | 35700.0  |
| 1976-01-26 | 35700.0  |
| 1976-01-27 | 35500.0  |
| 1976-01-28 | 35500.0  |
| 1976-01-29 | 35500.0  |
| 1976-01-30 | 35500.0  |
| 1976-01-31 | 35500.0  |
| 1976-02-01 | 35500.0  |
| 1976-02-02 | 35500.0  |
| 1976-02-03 | 35500.0  |
| 1976-02-04 | 35700.0  |
| 1976-02-05 | 35900.0  |
| 1976-02-06 | 36100.0  |
| 1976-02-07 | 36300.0  |
| 1976-02-08 | 36500.0  |
| 1976-02-09 | 36500.0  |
| 1976-02-10 | 36700.0  |
| 1976-02-11 | 36910.0  |
| 1976-02-12 | 37120.0  |
| 1976-02-13 | 37330.0  |
| 1976-02-14 | 37540.0  |
| 1976-02-15 | 37750.0  |
| 1976-02-16 | 37960.0  |
| 1976-02-17 | 38170.0  |
| 1976-02-18 | 38380.0  |
| 1976-02-19 | 38380.0  |
| 1976-02-20 | 38380.0  |
| 1976-02-21 | 38590.0  |
| 1976-02-22 | 38800.0  |
| 1976-02-23 | 38800.0  |
| 1976-02-24 | 39020.0  |
| 1976-02-25 | 39240.0  |
| 1976-02-26 | 39460.0  |
| 1976-02-27 | 39680.0  |
| 1976-02-28 | 39900.0  |
| 1976-02-29 | 39900.0  |
| 1976-03-01 | 38800.0  |
| 1976-03-02 | 38800.0  |
| 1976-03-03 | 38800.0  |
| 1976-03-04 | 38800.0  |
| 1976-03-05 | 38800.0  |
| 1976-03-06 | 38800.0  |
| 1976-03-07 | 39680.0  |
| 1976-03-08 | 39680.0  |
| 1976-03-09 | 39680.0  |
| 1976-03-10 | 39680.0  |
| 1976-03-11 | 39460.0  |
| 1976-03-12 | 38170.0  |
| 1976-03-13 | 36100.0  |
| 1976-03-14 | 33720.0  |
| 1976-03-15 | 31610.0  |
| 1976-03-16 | 29200.0  |
| 1976-03-17 | 26920.0  |
| 1976-03-18 | 24760.0  |
| 1976-03-19 | 22410.0  |
| 1976-03-20 | 19810.0  |
| 1976-03-21 | 17920.0  |
| 1976-03-22 | 15110.0  |
| 1976-03-23 | 12800.0  |
| 1976-03-24 | 10130.0  |
| 1976-03-25 | 7140.0   |
| 1976-03-26 | 3820.0   |
| 1976-03-27 | 3820.0   |
| 1976-03-28 | 3760.0   |
| 1976-03-29 | 3760.0   |
| 1976-03-30 | 3880.0   |
| 1976-03-31 | 4110.0   |
| 1976-04-01 | 4230.0   |
| 1976-04-02 | 4290.0   |
| 1976-04-03 | 4350.0   |
| 1976-04-04 | 4480.0   |
| 1976-04-05 | 4600.0   |
| 1976-04-06 | 4660.0   |
| 1976-04-07 | 4720.0   |
| 1976-04-08 | 4790.0   |
| 1976-04-09 | 4850.0   |
| 1976-04-10 | 4850.0   |
| 1976-04-11 | 4910.0   |
| 1976-04-12 | 4980.0   |
| 1976-04-13 | 4980.0   |
| 1976-04-14 | 4980.0   |
| 1976-04-15 | 4980.0   |
| 1976-04-16 | 4980.0   |
| 1976-04-17 | 4980.0   |
| 1976-04-18 | 5050.0   |
| 1976-04-19 | 5050.0   |
| 1976-04-20 | 5050.0   |
| 1976-04-21 | 5050.0   |
| 1976-04-22 | 5050.0   |
| 1976-04-23 | 4980.0   |
| 1976-04-24 | 4980.0   |
| 1976-04-25 | 4850.0   |
| 1976-04-26 | 4720.0   |
| 1976-04-27 | 4660.0   |
| 1976-04-28 | 4600.0   |
| 1976-04-29 | 4600.0   |
| 1976-04-30 | 4600.0   |
| 1976-05-01 | 4720.0   |
| 1976-05-02 | 4910.0   |
| 1976-05-03 | 4980.0   |
| 1976-05-04 | 4980.0   |
| 1976-05-05 | 5250.0   |
| 1976-05-06 | 5510.0   |
| 1976-05-07 | 5800.0   |
| 1976-05-08 | 5940.0   |
| 1976-05-09 | 6010.0   |
| 1976-05-10 | 6150.0   |
| 1976-05-11 | 6220.0   |
| 1976-05-12 | 6300.0   |
| 1976-05-13 | 6380.0   |
| 1976-05-14 | 6380.0   |
| 1976-05-15 | 6380.0   |
| 1976-05-16 | 6300.0   |
| 1976-05-17 | 6220.0   |
| 1976-05-18 | 6150.0   |
| 1976-05-19 | 6150.0   |
| 1976-05-20 | 6080.0   |
| 1976-05-21 | 6080.0   |
| 1976-05-22 | 6150.0   |
| 1976-05-23 | 6380.0   |
| 1976-05-24 | 6530.0   |
| 1976-05-25 | 6680.0   |
| 1976-05-26 | 6980.0   |
| 1976-05-27 | 7140.0   |
| 1976-05-28 | 7300.0   |
| 1976-05-29 | 7450.0   |
| 1976-05-30 | 7610.0   |
| 1976-05-31 | 7770.0   |
| 1976-06-01 | 7770.0   |
| 1976-06-02 | 7770.0   |
| 1976-06-03 | 7770.0   |
| 1976-06-04 | 7770.0   |
| 1976-06-05 | 7770.0   |
| 1976-06-06 | 7770.0   |
| 1976-06-07 | 8020.0   |
| 1976-06-08 | 9050.0   |
| 1976-06-09 | 9860.0   |
| 1976-06-10 | 12180.0  |
| 1976-06-11 | 13220.0  |
| 1976-06-12 | 13430.0  |
| 1976-06-13 | 13760.0  |
| 1976-06-14 | 13870.0  |
| 1976-06-15 | 13980.0  |
| 1976-06-16 | 14090.0  |
| 1976-06-17 | 13980.0  |
| 1976-06-18 | 13980.0  |
| 1976-06-19 | 13870.0  |
| 1976-06-20 | 13760.0  |
| 1976-06-21 | 13650.0  |
| 1976-06-22 | 13650.0  |
| 1976-06-23 | 13540.0  |
| 1976-06-24 | 13430.0  |
| 1976-06-25 | 13220.0  |
| 1976-06-26 | 12900.0  |
| 1976-06-27 | 12590.0  |
| 1976-06-28 | 12280.0  |
| 1976-06-29 | 12180.0  |
| 1976-06-30 | 11980.0  |
| 1976-07-01 | 11880.0  |
| 1976-07-02 | 11780.0  |
| 1976-07-03 | 11680.0  |
| 1976-07-04 | 11580.0  |
| 1976-07-05 | 14650.0  |
| 1976-07-06 | 15340.0  |
| 1976-07-07 | 15690.0  |
| 1976-07-08 | 15690.0  |
| 1976-07-09 | 15690.0  |
| 1976-07-10 | 15690.0  |
| 1976-07-11 | 15690.0  |
| 1976-07-12 | 14990.0  |
| 1976-07-13 | 14990.0  |
| 1976-07-14 | 15220.0  |
| 1976-07-15 | 16170.0  |
| 1976-07-16 | 17030.0  |
| 1976-07-17 | 18180.0  |
| 1976-07-18 | 18850.0  |
| 1976-07-19 | 19120.0  |
| 1976-07-20 | 19120.0  |
| 1976-07-21 | 20370.0  |
| 1976-07-22 | 21960.0  |
| 1976-07-23 | 22410.0  |
| 1976-07-24 | 22710.0  |
| 1976-07-25 | 29020.0  |
| 1976-07-26 | 30120.0  |
| 1976-07-27 | 30660.0  |
| 1976-07-28 | 31230.0  |
| 1976-07-29 | 29380.0  |
| 1976-07-30 | 27260.0  |
| 1976-07-31 | 25080.0  |
| 1976-08-01 | 22710.0  |
| 1976-08-02 | 20510.0  |
| 1976-08-03 | 18450.0  |
| 1976-08-04 | 21370.0  |
| 1976-08-05 | 22710.0  |
| 1976-08-06 | 21520.0  |
| 1976-08-07 | 19520.0  |
| 1976-08-08 | 17410.0  |
| 1976-08-09 | 14990.0  |
| 1976-08-10 | 12480.0  |
| 1976-08-11 | 10220.0  |
| 1976-08-12 | 7370.0   |
| 1976-08-13 | 4540.0   |
| 1976-08-14 | 3820.0   |
| 1976-08-15 | 3820.0   |
| 1976-08-16 | 3760.0   |
| 1976-08-17 | 3710.0   |
| 1976-08-18 | 3600.0   |
| 1976-08-19 | 3540.0   |
| 1976-08-20 | 3540.0   |
| 1976-08-21 | 3490.0   |
| 1976-08-22 | 3440.0   |
| 1976-08-23 | 3650.0   |
| 1976-08-24 | 3710.0   |
| 1976-08-25 | 3760.0   |
| 1976-08-26 | 3820.0   |
| 1976-08-27 | 3710.0   |
| 1976-08-28 | 3820.0   |
| 1976-08-29 | 3820.0   |
| 1976-08-30 | 3820.0   |
| 1976-08-31 | 3760.0   |
| 1976-09-01 | 3820.0   |
| 1976-09-02 | 3820.0   |
| 1976-09-03 | 3820.0   |
| 1976-09-04 | 3820.0   |
| 1976-09-05 | 3760.0   |
| 1976-09-06 | 3760.0   |
| 1976-09-07 | 3820.0   |
| 1976-09-08 | 5660.0   |
| 1976-09-09 | 6220.0   |
| 1976-09-10 | 6680.0   |
| 1976-09-11 | 6750.0   |
| 1976-09-12 | 6830.0   |
| 1976-09-13 | 6830.0   |
| 1976-09-14 | 6750.0   |
| 1976-09-15 | 6750.0   |
| 1976-09-16 | 6830.0   |
| 1976-09-17 | 7060.0   |
| 1976-09-18 | 7450.0   |
| 1976-09-19 | 7690.0   |
| 1976-09-20 | 8440.0   |
| 1976-09-21 | 8960.0   |
| 1976-09-22 | 9580.0   |
| 1976-09-23 | 9760.0   |
| 1976-09-24 | 9860.0   |
| 1976-09-25 | 9950.0   |
| 1976-09-26 | 9950.0   |
| 1976-09-27 | 9950.0   |
| 1976-09-28 | 10130.0  |
| 1976-09-29 | 10410.0  |
| 1976-09-30 | 10700.0  |
| 1976-10-01 | 10800.0  |
| 1976-10-02 | 10510.0  |
| 1976-10-03 | 10700.0  |
| 1976-10-04 | 10600.0  |
| 1976-10-05 | 10600.0  |
| 1976-10-06 | 10510.0  |
| 1976-10-07 | 10410.0  |
| 1976-10-08 | 10410.0  |
| 1976-10-09 | 10410.0  |
| 1976-10-10 | 10320.0  |
| 1976-10-11 | 10220.0  |
| 1976-10-12 | 10130.0  |
| 1976-10-13 | 10130.0  |
| 1976-10-14 | 10130.0  |
| 1976-10-15 | 10130.0  |
| 1976-10-16 | 10130.0  |
| 1976-10-17 | 10130.0  |
| 1976-10-18 | 10040.0  |
| 1976-10-19 | 10040.0  |
| 1976-10-20 | 10040.0  |
| 1976-10-21 | 10040.0  |
| 1976-10-22 | 10040.0  |
| 1976-10-23 | 10130.0  |
| 1976-10-24 | 10130.0  |
| 1976-10-25 | 10130.0  |
| 1976-10-26 | 10130.0  |
| 1976-10-27 | 10130.0  |
| 1976-10-28 | 10220.0  |
| 1976-10-29 | 10320.0  |
| 1976-10-30 | 10600.0  |
| 1976-10-31 | 10890.0  |
| 1976-11-01 | 11180.0  |
| 1976-11-02 | 11480.0  |
| 1976-11-03 | 11980.0  |
| 1976-11-04 | 12380.0  |
| 1976-11-05 | 12480.0  |
| 1976-11-06 | 12690.0  |
| 1976-11-07 | 12800.0  |
| 1976-11-08 | 13010.0  |
| 1976-11-09 | 13320.0  |
| 1976-11-10 | 13540.0  |
| 1976-11-11 | 13650.0  |
| 1976-11-12 | 13980.0  |
| 1976-11-13 | 14200.0  |
| 1976-11-14 | 14420.0  |
| 1976-11-15 | 14650.0  |
| 1976-11-16 | 14990.0  |
| 1976-11-17 | 15220.0  |
| 1976-11-18 | 15690.0  |
| 1976-11-19 | 15930.0  |
| 1976-11-20 | 16050.0  |
| 1976-11-21 | 16170.0  |
| 1976-11-22 | 16420.0  |
| 1976-11-23 | 16660.0  |
| 1976-11-24 | 16900.0  |
| 1976-11-25 | 17030.0  |
| 1976-11-26 | 17160.0  |
| 1976-11-27 | 17280.0  |
| 1976-11-28 | 17410.0  |
| 1976-11-29 | 17670.0  |
| 1976-11-30 | 17920.0  |
| 1976-12-01 | 18050.0  |
| 1976-12-02 | 18180.0  |
| 1976-12-03 | 18450.0  |
| 1976-12-04 | 19000.0  |
| 1976-12-05 | 19390.0  |
| 1976-12-06 | 19520.0  |
| 1976-12-07 | 19660.0  |
| 1976-12-08 | 19810.0  |
| 1976-12-09 | 20090.0  |
| 1976-12-10 | 20370.0  |
| 1976-12-11 | 20650.0  |
| 1976-12-12 | 20790.0  |
| 1976-12-13 | 20930.0  |
| 1976-12-14 | 21080.0  |
| 1976-12-15 | 21230.0  |
| 1976-12-16 | 21370.0  |
| 1976-12-17 | 21520.0  |
| 1976-12-18 | 21670.0  |
| 1976-12-19 | 21820.0  |
| 1976-12-20 | 22260.0  |
| 1976-12-21 | 22410.0  |
| 1976-12-22 | 22560.0  |
| 1976-12-23 | 22710.0  |
| 1976-12-24 | 22870.0  |
| 1976-12-25 | 23020.0  |
| 1976-12-26 | 23330.0  |
| 1976-12-27 | 23480.0  |
| 1976-12-28 | 23640.0  |
| 1976-12-29 | 23950.0  |
| 1976-12-30 | 24110.0  |
| 1976-12-31 | 24270.0  |
| 1977-01-01 | 24430.0  |
| 1977-01-02 | 24600.0  |
| 1977-01-03 | 24760.0  |
| 1977-01-04 | 24920.0  |
| 1977-01-05 | 25080.0  |
| 1977-01-06 | 25240.0  |
| 1977-01-07 | 25410.0  |
| 1977-01-08 | 25570.0  |
| 1977-01-09 | 25740.0  |
| 1977-01-10 | 25910.0  |
| 1977-01-11 | 26080.0  |
| 1977-01-12 | 26240.0  |
| 1977-01-13 | 26410.0  |
| 1977-01-14 | 26580.0  |
| 1977-01-15 | 26920.0  |
| 1977-01-16 | 27260.0  |
| 1977-01-17 | 27440.0  |
| 1977-01-18 | 27610.0  |
| 1977-01-19 | 27790.0  |
| 1977-01-20 | 27960.0  |
| 1977-01-21 | 28140.0  |
| 1977-01-22 | 28320.0  |
| 1977-01-23 | 28490.0  |
| 1977-01-24 | 28670.0  |
| 1977-01-25 | 28840.0  |
| 1977-01-26 | 29020.0  |
| 1977-01-27 | 29200.0  |
| 1977-01-28 | 29380.0  |
| 1977-01-29 | 29570.0  |
| 1977-01-30 | 29750.0  |
| 1977-01-31 | 29930.0  |
| 1977-02-01 | 30120.0  |
| 1977-02-02 | 30300.0  |
| 1977-02-03 | 30480.0  |
| 1977-02-04 | 30660.0  |
| 1977-02-05 | 30850.0  |
| 1977-02-06 | 31040.0  |
| 1977-02-07 | 31230.0  |
| 1977-02-08 | 31420.0  |
| 1977-02-09 | 31610.0  |
| 1977-02-10 | 31800.0  |
| 1977-02-11 | 31990.0  |
| 1977-02-12 | 32180.0  |
| 1977-02-13 | 32180.0  |
| 1977-02-14 | 32370.0  |
| 1977-02-15 | 32560.0  |
| 1977-02-16 | 32750.0  |
| 1977-02-17 | 32940.0  |
| 1977-02-18 | 33140.0  |
| 1977-02-19 | 33330.0  |
| 1977-02-20 | 33330.0  |
| 1977-02-21 | 33520.0  |
| 1977-02-22 | 33720.0  |
| 1977-02-23 | 33720.0  |
| 1977-02-24 | 33910.0  |
| 1977-02-25 | 33910.0  |
| 1977-02-26 | 34110.0  |
| 1977-02-27 | 34300.0  |
| 1977-02-28 | 34490.0  |
| 1977-03-01 | 34690.0  |
| 1977-03-02 | 34690.0  |
| 1977-03-03 | 34890.0  |
| 1977-03-04 | 34890.0  |
| 1977-03-05 | 34890.0  |
| 1977-03-06 | 34890.0  |
| 1977-03-07 | 34890.0  |
| 1977-03-08 | 34890.0  |
| 1977-03-09 | 34890.0  |
| 1977-03-10 | 34890.0  |
| 1977-03-11 | 34890.0  |
| 1977-03-12 | 34890.0  |
| 1977-03-13 | 34890.0  |
| 1977-03-14 | 34690.0  |
| 1977-03-15 | 34690.0  |
| 1977-03-16 | 34690.0  |
| 1977-03-17 | 30850.0  |
| 1977-03-18 | 30480.0  |
| 1977-03-19 | 28320.0  |
| 1977-03-20 | 26080.0  |
| 1977-03-21 | 23790.0  |
| 1977-03-22 | 21520.0  |
| 1977-03-23 | 19390.0  |
| 1977-03-24 | 17030.0  |
| 1977-03-25 | 14760.0  |
| 1977-03-26 | 11980.0  |
| 1977-03-27 | 9400.0   |
| 1977-03-28 | 6900.0   |
| 1977-03-29 | 4050.0   |
| 1977-03-30 | 4050.0   |
| 1977-03-31 | 4410.0   |
| 1977-04-01 | 4720.0   |
| 1977-04-02 | 4980.0   |
| 1977-04-03 | 5250.0   |
| 1977-04-04 | 5380.0   |
| 1977-04-05 | 5310.0   |
| 1977-04-06 | 5310.0   |
| 1977-04-07 | 5310.0   |
| 1977-04-08 | 5310.0   |
| 1977-04-09 | 5310.0   |
| 1977-04-10 | 5310.0   |
| 1977-04-11 | 5250.0   |
| 1977-04-12 | 5250.0   |
| 1977-04-13 | 5250.0   |
| 1977-04-14 | 5110.0   |
| 1977-04-15 | 5380.0   |
| 1977-04-16 | 5730.0   |
| 1977-04-17 | 6080.0   |
| 1977-04-18 | 6380.0   |
| 1977-04-19 | 6530.0   |
| 1977-04-20 | 6750.0   |
| 1977-04-21 | 7450.0   |
| 1977-04-22 | 7940.0   |
| 1977-04-23 | 8270.0   |
| 1977-04-24 | 8520.0   |
| 1977-04-25 | 8870.0   |
| 1977-04-26 | 9220.0   |
| 1977-04-27 | 9480.0   |
| 1977-04-28 | 9580.0   |
| 1977-04-29 | 9580.0   |
| 1977-04-30 | 9580.0   |
| 1977-05-01 | 9580.0   |
| 1977-05-02 | 9580.0   |
| 1977-05-03 | 9580.0   |
| 1977-05-04 | 9580.0   |
| 1977-05-05 | 9580.0   |
| 1977-05-06 | 9580.0   |
| 1977-05-07 | 9580.0   |
| 1977-05-08 | 9580.0   |
| 1977-05-09 | 9480.0   |
| 1977-05-10 | 9480.0   |
| 1977-05-11 | 10130.0  |
| 1977-05-12 | 10130.0  |
| 1977-05-13 | 10220.0  |
| 1977-05-14 | 10800.0  |
| 1977-05-15 | 11980.0  |
| 1977-05-16 | 13320.0  |
| 1977-05-17 | 13980.0  |
| 1977-05-18 | 14310.0  |
| 1977-05-19 | 14530.0  |
| 1977-05-20 | 14650.0  |
| 1977-05-21 | 14650.0  |
| 1977-05-22 | 14760.0  |
| 1977-05-23 | 14880.0  |
| 1977-05-24 | 14760.0  |
| 1977-05-25 | 14760.0  |
| 1977-05-26 | 14650.0  |
| 1977-05-27 | 14530.0  |
| 1977-05-28 | 14420.0  |
| 1977-05-29 | 14420.0  |
| 1977-05-30 | 14310.0  |
| 1977-05-31 | 14200.0  |
| 1977-06-01 | 13980.0  |
| 1977-06-02 | 13870.0  |
| 1977-06-03 | 13870.0  |
| 1977-06-04 | 13760.0  |
| 1977-06-05 | 13650.0  |
| 1977-06-06 | 13540.0  |
| 1977-06-07 | 13430.0  |
| 1977-06-08 | 13320.0  |
| 1977-06-09 | 13220.0  |
| 1977-06-10 | 13110.0  |
| 1977-06-11 | 13110.0  |
| 1977-06-12 | 13110.0  |
| 1977-06-13 | 13110.0  |
| 1977-06-14 | 13010.0  |
| 1977-06-15 | 12900.0  |
| 1977-06-16 | 12690.0  |
| 1977-06-17 | 12480.0  |
| 1977-06-18 | 12280.0  |
| 1977-06-19 | 12080.0  |
| 1977-06-20 | 11880.0  |
| 1977-06-21 | 11980.0  |
| 1977-06-22 | 11980.0  |
| 1977-06-23 | 11980.0  |
| 1977-06-24 | 11980.0  |
| 1977-06-25 | 12080.0  |
| 1977-06-26 | 12080.0  |
| 1977-06-27 | 12180.0  |
| 1977-06-28 | 12180.0  |
| 1977-06-29 | 13760.0  |
| 1977-06-30 | 15570.0  |
| 1977-07-01 | 16290.0  |
| 1977-07-02 | 16420.0  |
| 1977-07-03 | 16540.0  |
| 1977-07-04 | 16660.0  |
| 1977-07-05 | 16780.0  |
| 1977-07-06 | 16900.0  |
| 1977-07-07 | 16900.0  |
| 1977-07-08 | 16900.0  |
| 1977-07-09 | 21370.0  |
| 1977-07-10 | 27090.0  |
| 1977-07-11 | 28320.0  |
| 1977-07-12 | 28670.0  |
| 1977-07-13 | 28840.0  |
| 1977-07-14 | 26750.0  |
| 1977-07-15 | 24600.0  |
| 1977-07-16 | 22260.0  |
| 1977-07-17 | 20090.0  |
| 1977-07-18 | 17920.0  |
| 1977-07-19 | 15460.0  |
| 1977-07-20 | 12590.0  |
| 1977-07-21 | 9400.0   |
| 1977-07-22 | 6380.0   |
| 1977-07-23 | 3940.0   |
| 1977-07-24 | 3880.0   |
| 1977-07-25 | 3820.0   |
| 1977-07-26 | 3820.0   |
| 1977-07-27 | 3760.0   |
| 1977-07-28 | 3710.0   |
| 1977-07-29 | 3710.0   |
| 1977-07-30 | 4000.0   |
| 1977-07-31 | 4540.0   |
| 1977-08-01 | 4600.0   |
| 1977-08-02 | 4660.0   |
| 1977-08-03 | 4600.0   |
| 1977-08-04 | 4600.0   |
| 1977-08-05 | 4540.0   |
| 1977-08-06 | 4410.0   |
| 1977-08-07 | 4350.0   |
| 1977-08-08 | 4350.0   |
| 1977-08-09 | 4290.0   |
| 1977-08-10 | 4170.0   |
| 1977-08-11 | 4230.0   |
| 1977-08-12 | 5050.0   |
| 1977-08-13 | 6220.0   |
| 1977-08-14 | 7140.0   |
| 1977-08-15 | 9480.0   |
| 1977-08-16 | 9950.0   |
| 1977-08-17 | 10130.0  |
| 1977-08-18 | 10600.0  |
| 1977-08-19 | 11880.0  |
| 1977-08-20 | 13760.0  |
| 1977-08-21 | 15570.0  |
| 1977-08-22 | 16050.0  |
| 1977-08-23 | 18990.0  |
| 1977-08-24 | 20370.0  |
| 1977-08-25 | 21370.0  |
| 1977-08-26 | 19660.0  |
| 1977-08-27 | 17920.0  |
| 1977-08-28 | 15690.0  |
| 1977-08-29 | 15570.0  |
| 1977-08-30 | 23020.0  |
| 1977-08-31 | 25570.0  |
| 1977-09-01 | 27090.0  |
| 1977-09-02 | 28840.0  |
| 1977-09-03 | 30300.0  |
| 1977-09-04 | 31990.0  |
| 1977-09-05 | 32370.0  |
| 1977-09-06 | 32560.0  |
| 1977-09-07 | 32560.0  |
| 1977-09-08 | 32560.0  |
| 1977-09-09 | 32560.0  |
| 1977-09-10 | 32560.0  |
| 1977-09-11 | 32370.0  |
| 1977-09-12 | 32370.0  |
| 1977-09-13 | 32370.0  |
| 1977-09-14 | 33140.0  |
| 1977-09-15 | 33330.0  |
| 1977-09-16 | 33330.0  |
| 1977-09-17 | 33140.0  |
| 1977-09-18 | 33140.0  |
| 1977-09-19 | 32940.0  |
| 1977-09-20 | 32940.0  |
| 1977-09-21 | 32940.0  |
| 1977-09-22 | 32750.0  |
| 1977-09-23 | 32560.0  |
| 1977-09-24 | 32560.0  |
| 1977-09-25 | 32560.0  |
| 1977-09-26 | 32370.0  |
| 1977-09-27 | 32180.0  |
| 1977-09-28 | 32180.0  |
| 1977-09-29 | 32180.0  |
| 1977-09-30 | 31990.0  |
| 1977-10-01 | 31800.0  |
| 1977-10-02 | 31800.0  |
| 1977-10-03 | 31800.0  |
| 1977-10-04 | 31610.0  |
| 1977-10-05 | 31610.0  |
| 1977-10-06 | 31420.0  |
| 1977-10-07 | 33520.0  |
| 1977-10-08 | 35500.0  |
| 1977-10-09 | 35500.0  |
| 1977-10-10 | 35500.0  |
| 1977-10-11 | 35500.0  |
| 1977-10-12 | 35500.0  |
| 1977-10-13 | 35500.0  |
| 1977-10-14 | 35500.0  |
| 1977-10-15 | 35500.0  |
| 1977-10-16 | 35500.0  |
| 1977-10-17 | 35500.0  |
| 1977-10-18 | 35500.0  |
| 1977-10-19 | 35500.0  |
| 1977-10-20 | 35500.0  |
| 1977-10-21 | 35500.0  |
| 1977-10-22 | 35290.0  |
| 1977-10-23 | 35290.0  |
| 1977-10-24 | 35290.0  |
| 1977-10-25 | 35290.0  |
| 1977-10-26 | 35290.0  |
| 1977-10-27 | 35290.0  |
| 1977-10-28 | 35090.0  |
| 1977-10-29 | 35090.0  |
| 1977-10-30 | 35090.0  |
| 1977-10-31 | 35090.0  |
| 1977-11-01 | 35090.0  |
| 1977-11-02 | 35290.0  |
| 1977-11-03 | 35290.0  |
| 1977-11-04 | 35290.0  |
| 1977-11-05 | 35500.0  |
| 1977-11-06 | 35700.0  |
| 1977-11-07 | 35900.0  |
| 1977-11-08 | 36300.0  |
| 1977-11-09 | 36500.0  |
| 1977-11-10 | 36700.0  |
| 1977-11-11 | 36900.0  |
| 1977-11-12 | 37120.0  |
| 1977-11-13 | 37330.0  |
| 1977-11-14 | 37540.0  |
| 1977-11-15 | 37540.0  |
| 1977-11-16 | 37750.0  |
| 1977-11-17 | 37960.0  |
| 1977-11-18 | 37960.0  |
| 1977-11-19 | 38170.0  |
| 1977-11-20 | 38170.0  |
| 1977-11-21 | 38380.0  |
| 1977-11-22 | 38590.0  |
| 1977-11-23 | 38800.0  |
| 1977-11-24 | 39020.0  |
| 1977-11-25 | 39240.0  |
| 1977-11-26 | 39240.0  |
| 1977-11-27 | 39460.0  |
| 1977-11-28 | 39680.0  |
| 1977-11-29 | 39900.0  |
| 1977-11-30 | 40120.0  |
| 1977-12-01 | 33260.0  |
| 1977-12-02 | 33470.0  |
| 1977-12-03 | 33470.0  |
| 1977-12-04 | 33690.0  |
| 1977-12-05 | 33690.0  |
| 1977-12-06 | 33900.0  |
| 1977-12-07 | 33900.0  |
| 1977-12-08 | 34120.0  |
| 1977-12-09 | 34120.0  |
| 1977-12-10 | 34340.0  |
| 1977-12-11 | 34340.0  |
| 1977-12-12 | 34560.0  |
| 1977-12-13 | 34560.0  |
| 1977-12-14 | 34780.0  |
| 1977-12-15 | 35000.0  |
| 1977-12-16 | 35000.0  |
| 1977-12-17 | 35220.0  |
| 1977-12-18 | 35440.0  |
| 1977-12-19 | 35440.0  |
| 1977-12-20 | 35670.0  |
| 1977-12-21 | 35670.0  |
| 1977-12-22 | 35890.0  |
| 1977-12-23 | 36120.0  |
| 1977-12-24 | 36120.0  |
| 1977-12-25 | 36350.0  |
| 1977-12-26 | 36570.0  |
| 1977-12-27 | 36570.0  |
| 1977-12-28 | 36800.0  |
| 1977-12-29 | 37030.0  |
| 1977-12-30 | 37030.0  |
| 1977-12-31 | 37260.0  |
| 1978-01-01 | 37500.0  |
| 1978-01-02 | 37500.0  |
| 1978-01-03 | 37730.0  |
| 1978-01-04 | 37960.0  |
| 1978-01-05 | 37960.0  |
| 1978-01-06 | 38200.0  |
| 1978-01-07 | 38200.0  |
| 1978-01-08 | 38430.0  |
| 1978-01-09 | 38430.0  |
| 1978-01-10 | 38670.0  |
| 1978-01-11 | 38900.0  |
| 1978-01-12 | 38900.0  |
| 1978-01-13 | 39140.0  |
| 1978-01-14 | 39140.0  |
| 1978-01-15 | 39380.0  |
| 1978-01-16 | 39620.0  |
| 1978-01-17 | 39860.0  |
| 1978-01-18 | 39860.0  |
| 1978-01-19 | 40110.0  |
| 1978-01-20 | 40350.0  |
| 1978-01-21 | 40350.0  |
| 1978-01-22 | 40590.0  |
| 1978-01-23 | 40590.0  |
| 1978-01-24 | 40840.0  |
| 1978-01-25 | 41080.0  |
| 1978-01-26 | 41330.0  |
| 1978-01-27 | 41330.0  |
| 1978-01-28 | 41580.0  |
| 1978-01-29 | 41830.0  |
| 1978-01-30 | 41830.0  |
| 1978-01-31 | 42080.0  |
| 1978-02-01 | 42330.0  |
| 1978-02-02 | 42330.0  |
| 1978-02-03 | 42580.0  |
| 1978-02-04 | 42830.0  |
| 1978-02-05 | 42830.0  |
| 1978-02-06 | 43090.0  |
| 1978-02-07 | 43340.0  |
| 1978-02-08 | 43340.0  |
| 1978-02-09 | 43600.0  |
| 1978-02-10 | 43600.0  |
| 1978-02-11 | 43850.0  |
| 1978-02-12 | 44110.0  |
| 1978-02-13 | 44370.0  |
| 1978-02-14 | 44370.0  |
| 1978-02-15 | 44370.0  |
| 1978-02-16 | 44370.0  |
| 1978-02-17 | 44630.0  |
| 1978-02-18 | 44890.0  |
| 1978-02-19 | 45150.0  |
| 1978-02-20 | 45410.0  |
| 1978-02-21 | 45410.0  |
| 1978-02-22 | 45670.0  |
| 1978-02-23 | 45670.0  |
| 1978-02-24 | 45670.0  |
| 1978-02-25 | 45940.0  |
| 1978-02-26 | 46200.0  |
| 1978-02-27 | 46470.0  |
| 1978-02-28 | 46470.0  |
| 1978-03-01 | 46740.0  |
| 1978-03-02 | 46740.0  |
| 1978-03-03 | 47000.0  |
| 1978-03-04 | 47000.0  |
| 1978-03-05 | 47270.0  |
| 1978-03-06 | 47270.0  |
| 1978-03-07 | 47540.0  |
| 1978-03-08 | 47810.0  |
| 1978-03-09 | 48080.0  |
| 1978-03-10 | 48080.0  |
| 1978-03-11 | 48360.0  |
| 1978-03-12 | 48360.0  |
| 1978-03-13 | 48360.0  |
| 1978-03-14 | 48360.0  |
| 1978-03-15 | 48360.0  |
| 1978-03-16 | 48360.0  |
| 1978-03-17 | 48360.0  |
| 1978-03-18 | 48080.0  |
| 1978-03-19 | 48080.0  |
| 1978-03-20 | 48080.0  |
| 1978-03-21 | 48080.0  |
| 1978-03-22 | 46200.0  |
| 1978-03-23 | 46200.0  |
| 1978-03-24 | 42080.0  |
| 1978-03-25 | 39860.0  |
| 1978-03-26 | 37960.0  |
| 1978-03-27 | 36120.0  |
| 1978-03-28 | 34120.0  |
| 1978-03-29 | 31990.0  |
| 1978-03-30 | 30150.0  |
| 1978-03-31 | 28010.0  |
| 1978-04-01 | 26160.0  |
| 1978-04-02 | 24070.0  |
| 1978-04-03 | 22280.0  |
| 1978-04-04 | 20450.0  |
| 1978-04-05 | 18490.0  |
| 1978-04-06 | 16460.0  |
| 1978-04-07 | 14600.0  |
| 1978-04-08 | 12900.0  |
| 1978-04-09 | 10790.0  |
| 1978-04-10 | 8820.0   |
| 1978-04-11 | 6840.0   |
| 1978-04-12 | 4850.0   |
| 1978-04-13 | 2840.0   |
| 1978-04-14 | 2530.0   |
| 1978-04-15 | 2530.0   |
| 1978-04-16 | 2530.0   |
| 1978-04-17 | 2530.0   |
| 1978-04-18 | 2530.0   |
| 1978-04-19 | 2530.0   |
| 1978-04-20 | 2490.0   |
| 1978-04-21 | 2490.0   |
| 1978-04-22 | 2490.0   |
| 1978-04-23 | 2460.0   |
| 1978-04-24 | 2460.0   |
| 1978-04-25 | 2490.0   |
| 1978-04-26 | 2490.0   |
| 1978-04-27 | 2490.0   |
| 1978-04-28 | 2530.0   |
| 1978-04-29 | 2530.0   |
| 1978-04-30 | 2530.0   |
| 1978-05-01 | 2570.0   |
| 1978-05-02 | 2680.0   |
| 1978-05-03 | 2960.0   |
| 1978-05-04 | 3220.0   |
| 1978-05-05 | 3360.0   |
| 1978-05-06 | 3540.0   |
| 1978-05-07 | 3780.0   |
| 1978-05-08 | 3880.0   |
| 1978-05-09 | 4030.0   |
| 1978-05-10 | 4140.0   |
| 1978-05-11 | 4190.0   |
| 1978-05-12 | 4240.0   |
| 1978-05-13 | 4300.0   |
| 1978-05-14 | 4300.0   |
| 1978-05-15 | 4300.0   |
| 1978-05-16 | 4300.0   |
| 1978-05-17 | 4570.0   |
| 1978-05-18 | 4850.0   |
| 1978-05-19 | 5150.0   |
| 1978-05-20 | 5510.0   |
| 1978-05-21 | 5890.0   |
| 1978-05-22 | 6290.0   |
| 1978-05-23 | 6560.0   |
| 1978-05-24 | 6990.0   |
| 1978-05-25 | 7350.0   |
| 1978-05-26 | 7650.0   |
| 1978-05-27 | 7950.0   |
| 1978-05-28 | 8380.0   |
| 1978-05-29 | 8680.0   |
| 1978-05-30 | 8900.0   |
| 1978-05-31 | 9280.0   |
| 1978-06-01 | 9440.0   |
| 1978-06-02 | 9680.0   |
| 1978-06-03 | 9770.0   |
| 1978-06-04 | 9850.0   |
| 1978-06-05 | 16580.0  |
| 1978-06-06 | 18760.0  |
| 1978-06-07 | 19590.0  |
| 1978-06-08 | 20160.0  |
| 1978-06-09 | 20600.0  |
| 1978-06-10 | 20740.0  |
| 1978-06-11 | 20740.0  |
| 1978-06-12 | 20890.0  |
| 1978-06-13 | 21040.0  |
| 1978-06-14 | 21350.0  |
| 1978-06-15 | 21350.0  |
| 1978-06-16 | 21350.0  |
| 1978-06-17 | 21350.0  |
| 1978-06-18 | 21190.0  |
| 1978-06-19 | 21040.0  |
| 1978-06-20 | 20890.0  |
| 1978-06-21 | 20890.0  |
| 1978-06-22 | 19030.0  |
| 1978-06-23 | 16820.0  |
| 1978-06-24 | 14830.0  |
| 1978-06-25 | 13000.0  |
| 1978-06-26 | 11060.0  |
| 1978-06-27 | 8460.0   |
| 1978-06-28 | 9440.0   |
| 1978-06-29 | 10270.0  |
| 1978-06-30 | 11430.0  |
| 1978-07-01 | 10970.0  |
| 1978-07-02 | 10270.0  |
| 1978-07-03 | 8110.0   |
| 1978-07-04 | 6020.0   |
| 1978-07-05 | 4190.0   |
| 1978-07-06 | 2880.0   |
| 1978-07-07 | 3830.0   |
| 1978-07-08 | 3980.0   |
| 1978-07-09 | 4030.0   |
| 1978-07-10 | 4090.0   |
| 1978-07-11 | 4140.0   |
| 1978-07-12 | 4190.0   |
| 1978-07-13 | 4140.0   |
| 1978-07-14 | 4240.0   |
| 1978-07-15 | 4300.0   |
| 1978-07-16 | 4300.0   |
| 1978-07-17 | 4300.0   |
| 1978-07-18 | 4190.0   |
| 1978-07-19 | 4090.0   |
| 1978-07-20 | 3980.0   |
| 1978-07-21 | 3880.0   |
| 1978-07-22 | 3780.0   |
| 1978-07-23 | 3730.0   |
| 1978-07-24 | 3680.0   |
| 1978-07-25 | 3930.0   |
| 1978-07-26 | 4460.0   |
| 1978-07-27 | 4570.0   |
| 1978-07-28 | 4510.0   |
| 1978-07-29 | 4460.0   |
| 1978-07-30 | 4350.0   |
| 1978-07-31 | 4300.0   |
| 1978-08-01 | 4190.0   |
| 1978-08-02 | 4190.0   |
| 1978-08-03 | 4190.0   |
| 1978-08-04 | 4190.0   |
| 1978-08-05 | 4190.0   |
| 1978-08-06 | 4300.0   |
| 1978-08-07 | 4400.0   |
| 1978-08-08 | 4570.0   |
| 1978-08-09 | 4740.0   |
| 1978-08-10 | 4740.0   |
| 1978-08-11 | 4740.0   |
| 1978-08-12 | 4740.0   |
| 1978-08-13 | 4680.0   |
| 1978-08-14 | 4620.0   |
| 1978-08-15 | 4570.0   |
| 1978-08-16 | 4570.0   |
| 1978-08-17 | 4570.0   |
| 1978-08-18 | 4460.0   |
| 1978-08-19 | 4460.0   |
| 1978-08-20 | 4400.0   |
| 1978-08-21 | 4400.0   |
| 1978-08-22 | 4350.0   |
| 1978-08-23 | 4350.0   |
| 1978-08-24 | 4350.0   |
| 1978-08-25 | 4350.0   |
| 1978-08-26 | 4350.0   |
| 1978-08-27 | 4400.0   |
| 1978-08-28 | 4570.0   |
| 1978-08-29 | 4620.0   |
| 1978-08-30 | 4620.0   |
| 1978-08-31 | 4620.0   |
| 1978-09-01 | 4680.0   |
| 1978-09-02 | 4740.0   |
| 1978-09-03 | 5330.0   |
| 1978-09-04 | 5450.0   |
| 1978-09-05 | 5510.0   |
| 1978-09-06 | 5510.0   |
| 1978-09-07 | 5510.0   |
| 1978-09-08 | 5580.0   |
| 1978-09-09 | 5580.0   |
| 1978-09-10 | 5580.0   |
| 1978-09-11 | 5580.0   |
| 1978-09-12 | 5580.0   |
| 1978-09-13 | 5510.0   |
| 1978-09-14 | 5510.0   |
| 1978-09-15 | 5450.0   |
| 1978-09-16 | 5450.0   |
| 1978-09-17 | 5330.0   |
| 1978-09-18 | 5330.0   |
| 1978-09-19 | 5270.0   |
| 1978-09-20 | 5270.0   |
| 1978-09-21 | 5270.0   |
| 1978-09-22 | 5210.0   |
| 1978-09-23 | 5210.0   |
| 1978-09-24 | 5270.0   |
| 1978-09-25 | 5330.0   |
| 1978-09-26 | 5450.0   |
| 1978-09-27 | 5510.0   |
| 1978-09-28 | 5580.0   |
| 1978-09-29 | 5580.0   |
| 1978-09-30 | 5580.0   |
| 1978-10-01 | 5580.0   |
| 1978-10-02 | 5580.0   |
| 1978-10-03 | 5580.0   |
| 1978-10-04 | 5580.0   |
| 1978-10-05 | 5580.0   |
| 1978-10-06 | 5580.0   |
| 1978-10-07 | 5640.0   |
| 1978-10-08 | 5640.0   |
| 1978-10-09 | 5640.0   |
| 1978-10-10 | 5580.0   |
| 1978-10-11 | 5580.0   |
| 1978-10-12 | 5580.0   |
| 1978-10-13 | 5580.0   |
| 1978-10-14 | 5510.0   |
| 1978-10-15 | 5450.0   |
| 1978-10-16 | 5450.0   |
| 1978-10-17 | 5390.0   |
| 1978-10-18 | 5390.0   |
| 1978-10-19 | 5390.0   |
| 1978-10-20 | 5330.0   |
| 1978-10-21 | 5330.0   |
| 1978-10-22 | 5330.0   |
| 1978-10-23 | 5330.0   |
| 1978-10-24 | 5330.0   |
| 1978-10-25 | 5510.0   |
| 1978-10-26 | 5640.0   |
| 1978-10-27 | 5830.0   |
| 1978-10-28 | 5960.0   |
| 1978-10-29 | 6220.0   |
| 1978-10-30 | 6360.0   |
| 1978-10-31 | 6560.0   |
| 1978-11-01 | 6770.0   |
| 1978-11-02 | 6990.0   |
| 1978-11-03 | 7280.0   |
| 1978-11-04 | 8030.0   |
| 1978-11-05 | 9360.0   |
| 1978-11-06 | 10360.0  |
| 1978-11-07 | 10880.0  |
| 1978-11-08 | 11250.0  |
| 1978-11-09 | 11520.0  |
| 1978-11-10 | 11810.0  |
| 1978-11-11 | 12000.0  |
| 1978-11-12 | 12290.0  |
| 1978-11-13 | 12490.0  |
| 1978-11-14 | 12690.0  |
| 1978-11-15 | 12900.0  |
| 1978-11-16 | 13100.0  |
| 1978-11-17 | 13310.0  |
| 1978-11-18 | 13410.0  |
| 1978-11-19 | 13730.0  |
| 1978-11-20 | 13940.0  |
| 1978-11-21 | 14050.0  |
| 1978-11-22 | 14270.0  |
| 1978-11-23 | 14490.0  |
| 1978-11-24 | 14710.0  |
| 1978-11-25 | 15050.0  |
| 1978-11-26 | 15280.0  |
| 1978-11-27 | 15630.0  |
| 1978-11-28 | 16220.0  |
| 1978-11-29 | 16700.0  |
| 1978-11-30 | 16950.0  |
| 1978-12-01 | 17320.0  |
| 1978-12-02 | 17700.0  |
| 1978-12-03 | 18080.0  |
| 1978-12-04 | 18360.0  |
| 1978-12-05 | 18490.0  |
| 1978-12-06 | 18620.0  |
| 1978-12-07 | 18760.0  |
| 1978-12-08 | 19030.0  |
| 1978-12-09 | 19170.0  |
| 1978-12-10 | 19310.0  |
| 1978-12-11 | 19450.0  |
| 1978-12-12 | 19590.0  |
| 1978-12-13 | 19730.0  |
| 1978-12-14 | 19870.0  |
| 1978-12-15 | 20010.0  |
| 1978-12-16 | 20300.0  |
| 1978-12-17 | 20600.0  |
| 1978-12-18 | 20740.0  |
| 1978-12-19 | 20890.0  |
| 1978-12-20 | 21040.0  |
| 1978-12-21 | 21190.0  |
| 1978-12-22 | 21350.0  |
| 1978-12-23 | 21500.0  |
| 1978-12-24 | 21650.0  |
| 1978-12-25 | 21810.0  |
| 1978-12-26 | 21960.0  |
| 1978-12-27 | 22120.0  |
| 1978-12-28 | 22280.0  |
| 1978-12-29 | 22440.0  |
| 1978-12-30 | 22600.0  |
| 1978-12-31 | 22760.0  |
| 1979-01-01 | 22920.0  |
| 1979-01-02 | 23080.0  |
| 1979-01-03 | 23240.0  |
| 1979-01-04 | 23240.0  |
| 1979-01-05 | 23410.0  |
| 1979-01-06 | 23570.0  |
| 1979-01-07 | 23740.0  |
| 1979-01-08 | 23900.0  |
| 1979-01-09 | 24070.0  |
| 1979-01-10 | 24240.0  |
| 1979-01-11 | 24580.0  |
| 1979-01-12 | 24760.0  |
| 1979-01-13 | 24930.0  |
| 1979-01-14 | 24930.0  |
| 1979-01-15 | 25280.0  |
| 1979-01-16 | 25450.0  |
| 1979-01-17 | 25450.0  |
| 1979-01-18 | 25810.0  |
| 1979-01-19 | 25980.0  |
| 1979-01-20 | 25980.0  |
| 1979-01-21 | 26160.0  |
| 1979-01-22 | 26340.0  |
| 1979-01-23 | 26710.0  |
| 1979-01-24 | 26890.0  |
| 1979-01-25 | 26890.0  |
| 1979-01-26 | 27080.0  |
| 1979-01-27 | 27260.0  |
| 1979-01-28 | 27450.0  |
| 1979-01-29 | 27450.0  |
| 1979-01-30 | 27450.0  |
| 1979-01-31 | 27820.0  |
| 1979-02-01 | 28010.0  |
| 1979-02-02 | 28200.0  |
| 1979-02-03 | 28390.0  |
| 1979-02-04 | 28390.0  |
| 1979-02-05 | 28580.0  |
| 1979-02-06 | 28780.0  |
| 1979-02-07 | 28970.0  |
| 1979-02-08 | 28970.0  |
| 1979-02-09 | 29160.0  |
| 1979-02-10 | 29360.0  |
| 1979-02-11 | 29360.0  |
| 1979-02-12 | 29560.0  |
| 1979-02-13 | 29560.0  |
| 1979-02-14 | 29750.0  |
| 1979-02-15 | 30150.0  |
| 1979-02-16 | 30150.0  |
| 1979-02-17 | 30350.0  |
| 1979-02-18 | 30550.0  |
| 1979-02-19 | 30760.0  |
| 1979-02-20 | 30760.0  |
| 1979-02-21 | 30960.0  |
| 1979-02-22 | 31160.0  |
| 1979-02-23 | 31160.0  |
| 1979-02-24 | 31370.0  |
| 1979-02-25 | 31570.0  |
| 1979-02-26 | 31780.0  |
| 1979-02-27 | 32200.0  |
| 1979-02-28 | 32620.0  |
| 1979-03-01 | 32620.0  |
| 1979-03-02 | 32620.0  |
| 1979-03-03 | 32620.0  |
| 1979-03-04 | 32830.0  |
| 1979-03-05 | 32830.0  |
| 1979-03-06 | 32830.0  |
| 1979-03-07 | 33040.0  |
| 1979-03-08 | 33040.0  |
| 1979-03-09 | 33260.0  |
| 1979-03-10 | 33470.0  |
| 1979-03-11 | 33690.0  |
| 1979-03-12 | 33690.0  |
| 1979-03-13 | 33900.0  |
| 1979-03-14 | 34120.0  |
| 1979-03-15 | 34340.0  |
| 1979-03-16 | 34340.0  |
| 1979-03-17 | 34560.0  |
| 1979-03-18 | 34560.0  |
| 1979-03-19 | 34560.0  |
| 1979-03-20 | 34780.0  |
| 1979-03-21 | 34780.0  |
| 1979-03-22 | 34780.0  |
| 1979-03-23 | 34780.0  |
| 1979-03-24 | 34780.0  |
| 1979-03-25 | 35000.0  |
| 1979-03-26 | 35000.0  |
| 1979-03-27 | 35000.0  |
| 1979-03-28 | 35000.0  |
| 1979-03-29 | 34780.0  |
| 1979-03-30 | 34780.0  |
| 1979-03-31 | 34780.0  |
| 1979-04-01 | 34780.0  |
| 1979-04-02 | 34780.0  |
| 1979-04-03 | 34780.0  |
| 1979-04-04 | 34780.0  |
| 1979-04-05 | 34780.0  |
| 1979-04-06 | 34780.0  |
| 1979-04-07 | 34780.0  |
| 1979-04-08 | 34780.0  |
| 1979-04-09 | 34780.0  |
| 1979-04-10 | 34780.0  |
| 1979-04-11 | 34780.0  |
| 1979-04-12 | 34780.0  |
| 1979-04-13 | 34780.0  |
| 1979-04-14 | 35220.0  |
| 1979-04-15 | 35440.0  |
| 1979-04-16 | 35670.0  |
| 1979-04-17 | 35890.0  |
| 1979-04-18 | 36120.0  |
| 1979-04-19 | 36120.0  |
| 1979-04-20 | 37030.0  |
| 1979-04-21 | 38200.0  |
| 1979-04-22 | 39380.0  |
| 1979-04-23 | 40590.0  |
| 1979-04-24 | 41330.0  |
| 1979-04-25 | 42330.0  |
| 1979-04-26 | 43340.0  |
| 1979-04-27 | 44370.0  |
| 1979-04-28 | 45410.0  |
| 1979-04-29 | 46470.0  |
| 1979-04-30 | 47540.0  |
| 1979-05-01 | 48630.0  |
| 1979-05-02 | 49460.0  |
| 1979-05-03 | 50010.0  |
| 1979-05-04 | 50850.0  |
| 1979-05-05 | 51700.0  |
| 1979-05-06 | 52270.0  |
| 1979-05-07 | 52560.0  |
| 1979-05-08 | 53140.0  |
| 1979-05-09 | 53720.0  |
| 1979-05-10 | 54300.0  |
| 1979-05-11 | 55180.0  |
| 1979-05-12 | 56080.0  |
| 1979-05-13 | 56980.0  |
| 1979-05-14 | 57280.0  |
| 1979-05-15 | 57580.0  |
| 1979-05-16 | 57880.0  |
| 1979-05-17 | 57880.0  |
| 1979-05-18 | 56370.0  |
| 1979-05-19 | 54890.0  |
| 1979-05-20 | 53420.0  |
| 1979-05-21 | 53720.0  |
| 1979-05-22 | 55180.0  |
| 1979-05-23 | 56080.0  |
| 1979-05-24 | 56080.0  |
| 1979-05-25 | 56670.0  |
| 1979-05-26 | 57580.0  |
| 1979-05-27 | 59110.0  |
| 1979-05-28 | 60040.0  |
| 1979-05-29 | 63200.0  |
| 1979-05-30 | 65790.0  |
| 1979-05-31 | 68450.0  |
| 1979-06-01 | 72200.0  |
| 1979-06-02 | 76060.0  |
| 1979-06-03 | 79680.0  |
| 1979-06-04 | 82720.0  |
| 1979-06-05 | 84670.0  |
| 1979-06-06 | 88680.0  |
| 1979-06-07 | 90740.0  |
| 1979-06-08 | 91160.0  |
| 1979-06-09 | 91990.0  |
| 1979-06-10 | 92410.0  |
| 1979-06-11 | 93690.0  |
| 1979-06-12 | 94540.0  |
| 1979-06-13 | 94540.0  |
| 1979-06-14 | 93690.0  |
| 1979-06-15 | 94120.0  |
| 1979-06-16 | 94970.0  |
| 1979-06-17 | 94540.0  |
| 1979-06-18 | 94540.0  |
| 1979-06-19 | 94540.0  |
| 1979-06-20 | 94970.0  |
| 1979-06-21 | 95840.0  |
| 1979-06-22 | 96710.0  |
| 1979-06-23 | 97150.0  |
| 1979-06-24 | 98030.0  |
| 1979-06-25 | 98920.0  |
| 1979-06-26 | 98920.0  |
| 1979-06-27 | 99360.0  |
| 1979-06-28 | 99810.0  |
| 1979-06-29 | 100700.0 |
| 1979-06-30 | 100700.0 |
| 1979-07-01 | 101200.0 |
| 1979-07-02 | 101200.0 |
| 1979-07-03 | 101600.0 |
| 1979-07-04 | 101600.0 |
| 1979-07-05 | 101600.0 |
| 1979-07-06 | 101600.0 |
| 1979-07-07 | 101600.0 |
| 1979-07-08 | 102100.0 |
| 1979-07-09 | 101600.0 |
| 1979-07-10 | 101600.0 |
| 1979-07-11 | 101600.0 |
| 1979-07-12 | 101200.0 |
| 1979-07-13 | 101200.0 |
| 1979-07-14 | 100700.0 |
| 1979-07-15 | 100700.0 |
| 1979-07-16 | 101200.0 |
| 1979-07-17 | 101600.0 |
| 1979-07-18 | 101600.0 |
| 1979-07-19 | 101600.0 |
| 1979-07-20 | 101600.0 |
| 1979-07-21 | 101600.0 |
| 1979-07-22 | 101600.0 |
| 1979-07-23 | 101600.0 |
| 1979-07-24 | 101200.0 |
| 1979-07-25 | 100700.0 |
| 1979-07-26 | 102500.0 |
| 1979-07-27 | 100700.0 |
| 1979-07-28 | 100700.0 |
| 1979-07-29 | 100700.0 |
| 1979-07-30 | 100300.0 |
| 1979-07-31 | 100300.0 |
| 1979-08-01 | 100700.0 |
| 1979-08-02 | 100300.0 |
| 1979-08-03 | 100300.0 |
| 1979-08-04 | 99810.0  |
| 1979-08-05 | 99810.0  |
| 1979-08-06 | 99810.0  |
| 1979-08-07 | 99360.0  |
| 1979-08-08 | 99360.0  |
| 1979-08-09 | 98920.0  |
| 1979-08-10 | 98920.0  |
| 1979-08-11 | 98470.0  |
| 1979-08-12 | 98470.0  |
| 1979-08-13 | 98470.0  |
| 1979-08-14 | 98470.0  |
| 1979-08-15 | 98470.0  |
| 1979-08-16 | 99810.0  |
| 1979-08-17 | 100700.0 |
| 1979-08-18 | 101200.0 |
| 1979-08-19 | 101600.0 |
| 1979-08-20 | 101600.0 |
| 1979-08-21 | 101600.0 |
| 1979-08-22 | 101600.0 |
| 1979-08-23 | 101600.0 |
| 1979-08-24 | 101200.0 |
| 1979-08-25 | 100700.0 |
| 1979-08-26 | 101200.0 |
| 1979-08-27 | 101200.0 |
| 1979-08-28 | 101200.0 |
| 1979-08-29 | 100700.0 |
| 1979-08-30 | 100700.0 |
| 1979-08-31 | 100700.0 |
| 1979-09-01 | 100700.0 |
| 1979-09-02 | 100700.0 |
| 1979-09-03 | 100700.0 |
| 1979-09-04 | 100700.0 |
| 1979-09-05 | 100700.0 |
| 1979-09-06 | 100300.0 |
| 1979-09-07 | 99810.0  |
| 1979-09-08 | 99810.0  |
| 1979-09-09 | 99810.0  |
| 1979-09-10 | 99360.0  |
| 1979-09-11 | 99360.0  |
| 1979-09-12 | 99360.0  |
| 1979-09-13 | 98920.0  |
| 1979-09-14 | 98920.0  |
| 1979-09-15 | 98920.0  |
| 1979-09-16 | 98920.0  |
| 1979-09-17 | 98920.0  |
| 1979-09-18 | 98920.0  |
| 1979-09-19 | 98470.0  |
| 1979-09-20 | 98470.0  |
| 1979-09-21 | 98470.0  |
| 1979-09-22 | 98470.0  |
| 1979-09-23 | 98470.0  |
| 1979-09-24 | 98920.0  |
| 1979-09-25 | 98920.0  |
| 1979-09-26 | 98920.0  |
| 1979-09-27 | 98920.0  |
| 1979-09-28 | 98920.0  |
| 1979-09-29 | 98920.0  |
| 1979-09-30 | 98920.0  |
| 1979-10-01 | 98470.0  |
| 1979-10-02 | 98470.0  |
| 1979-10-03 | 98470.0  |
| 1979-10-04 | 98470.0  |
| 1979-10-05 | 98030.0  |
| 1979-10-06 | 98030.0  |
| 1979-10-07 | 98030.0  |
| 1979-10-08 | 98030.0  |
| 1979-10-09 | 97590.0  |
| 1979-10-10 | 97590.0  |
| 1979-10-11 | 97150.0  |
| 1979-10-12 | 97150.0  |
| 1979-10-13 | 97150.0  |
| 1979-10-14 | 97150.0  |
| 1979-10-15 | 94970.0  |
| 1979-10-16 | 94410.0  |
| 1979-10-17 | 90320.0  |
| 1979-10-18 | 87860.0  |
| 1979-10-19 | 87460.0  |
| 1979-10-20 | 87460.0  |
| 1979-10-21 | 85850.0  |
| 1979-10-22 | 83490.0  |
| 1979-10-23 | 81570.0  |
| 1979-10-24 | 79310.0  |
| 1979-10-25 | 77140.0  |
| 1979-10-26 | 75350.0  |
| 1979-10-27 | 75350.0  |
| 1979-10-28 | 75350.0  |
| 1979-10-29 | 75350.0  |
| 1979-10-30 | 75350.0  |
| 1979-10-31 | 75000.0  |
| 1979-11-01 | 75000.0  |
| 1979-11-02 | 75350.0  |
| 1979-11-03 | 75350.0  |
| 1979-11-04 | 75350.0  |
| 1979-11-05 | 75710.0  |
| 1979-11-06 | 75710.0  |
| 1979-11-07 | 75710.0  |
| 1979-11-08 | 76060.0  |
| 1979-11-09 | 76060.0  |
| 1979-11-10 | 76420.0  |
| 1979-11-11 | 76420.0  |
| 1979-11-12 | 76420.0  |
| 1979-11-13 | 76780.0  |
| 1979-11-14 | 77140.0  |
| 1979-11-15 | 77140.0  |
| 1979-11-16 | 77500.0  |
| 1979-11-17 | 77500.0  |
| 1979-11-18 | 77500.0  |
| 1979-11-19 | 77860.0  |
| 1979-11-20 | 77860.0  |
| 1979-11-21 | 77860.0  |
| 1979-11-22 | 78220.0  |
| 1979-11-23 | 78220.0  |
| 1979-11-24 | 78220.0  |
| 1979-11-25 | 78220.0  |
| 1979-11-26 | 78580.0  |
| 1979-11-27 | 78580.0  |
| 1979-11-28 | 78580.0  |
| 1979-11-29 | 78950.0  |
| 1979-11-30 | 78950.0  |
| 1979-12-01 | 79310.0  |
| 1979-12-02 | 79310.0  |
| 1979-12-03 | 79310.0  |
| 1979-12-04 | 79680.0  |
| 1979-12-05 | 79680.0  |
| 1979-12-06 | 79680.0  |
| 1979-12-07 | 80040.0  |
| 1979-12-08 | 80040.0  |
| 1979-12-09 | 80040.0  |
| 1979-12-10 | 80410.0  |
| 1979-12-11 | 80410.0  |
| 1979-12-12 | 80410.0  |
| 1979-12-13 | 80780.0  |
| 1979-12-14 | 80780.0  |
| 1979-12-15 | 80780.0  |
| 1979-12-16 | 81190.0  |
| 1979-12-17 | 81190.0  |
| 1979-12-18 | 81190.0  |
| 1979-12-19 | 81570.0  |
| 1979-12-20 | 81570.0  |
| 1979-12-21 | 81950.0  |
| 1979-12-22 | 81950.0  |
| 1979-12-23 | 81950.0  |
| 1979-12-24 | 82330.0  |
| 1979-12-25 | 82330.0  |
| 1979-12-26 | 82720.0  |
| 1979-12-27 | 82720.0  |
| 1979-12-28 | 83100.0  |
| 1979-12-29 | 83100.0  |
| 1979-12-30 | 83100.0  |
| 1979-12-31 | 83490.0  |
| 1980-01-01 | 83490.0  |
| 1980-01-02 | 83490.0  |
| 1980-01-03 | 83490.0  |
| 1980-01-04 | 83880.0  |
| 1980-01-05 | 83880.0  |
| 1980-01-06 | 84270.0  |
| 1980-01-07 | 84270.0  |
| 1980-01-08 | 84670.0  |
| 1980-01-09 | 84670.0  |
| 1980-01-10 | 84670.0  |
| 1980-01-11 | 85060.0  |
| 1980-01-12 | 85060.0  |
| 1980-01-13 | 85060.0  |
| 1980-01-14 | 85460.0  |
| 1980-01-15 | 85460.0  |
| 1980-01-16 | 85850.0  |
| 1980-01-17 | 85850.0  |
| 1980-01-18 | 85850.0  |
| 1980-01-19 | 85850.0  |
| 1980-01-20 | 85850.0  |
| 1980-01-21 | 86250.0  |
| 1980-01-22 | 86250.0  |
| 1980-01-23 | 85850.0  |
| 1980-01-24 | 85850.0  |
| 1980-01-25 | 85850.0  |
| 1980-01-26 | 85850.0  |
| 1980-01-27 | 85850.0  |
| 1980-01-28 | 85850.0  |
| 1980-01-29 | 85850.0  |
| 1980-01-30 | 85850.0  |
| 1980-01-31 | 85850.0  |
| 1980-02-01 | 86250.0  |
| 1980-02-02 | 86250.0  |
| 1980-02-03 | 86650.0  |
| 1980-02-04 | 86650.0  |
| 1980-02-05 | 87060.0  |
| 1980-02-06 | 87060.0  |
| 1980-02-07 | 87460.0  |
| 1980-02-08 | 87460.0  |
| 1980-02-09 | 87460.0  |
| 1980-02-10 | 87860.0  |
| 1980-02-11 | 87860.0  |
| 1980-02-12 | 88270.0  |
| 1980-02-13 | 88270.0  |
| 1980-02-14 | 88680.0  |
| 1980-02-15 | 88680.0  |
| 1980-02-16 | 89090.0  |
| 1980-02-17 | 89090.0  |
| 1980-02-18 | 89090.0  |
| 1980-02-19 | 89500.0  |
| 1980-02-20 | 89500.0  |
| 1980-02-21 | 89500.0  |
| 1980-02-22 | 89910.0  |
| 1980-02-23 | 89910.0  |
| 1980-02-24 | 89910.0  |
| 1980-02-25 | 89910.0  |
| 1980-02-26 | 89910.0  |
| 1980-02-27 | 90320.0  |
| 1980-02-28 | 90320.0  |
| 1980-02-29 | 90320.0  |
| 1980-03-01 | 90320.0  |
| 1980-03-02 | 90740.0  |
| 1980-03-03 | 90740.0  |
| 1980-03-04 | 91160.0  |
| 1980-03-05 | 91160.0  |
| 1980-03-06 | 91160.0  |
| 1980-03-07 | 91160.0  |
| 1980-03-08 | 91160.0  |
| 1980-03-09 | 90740.0  |
| 1980-03-10 | 90740.0  |
| 1980-03-11 | 90740.0  |
| 1980-03-12 | 90740.0  |
| 1980-03-13 | 90740.0  |
| 1980-03-14 | 90740.0  |
| 1980-03-15 | 90320.0  |
| 1980-03-16 | 90320.0  |
| 1980-03-17 | 90320.0  |
| 1980-03-18 | 89910.0  |
| 1980-03-19 | 89910.0  |
| 1980-03-20 | 89910.0  |
| 1980-03-21 | 89910.0  |
| 1980-03-22 | 89910.0  |
| 1980-03-23 | 89910.0  |
| 1980-03-24 | 89910.0  |
| 1980-03-25 | 89910.0  |
| 1980-03-26 | 89910.0  |
| 1980-03-27 | 89910.0  |
| 1980-03-28 | 89910.0  |
| 1980-03-29 | 89910.0  |
| 1980-03-30 | 89910.0  |
| 1980-03-31 | 89910.0  |
| 1980-04-01 | 89910.0  |
| 1980-04-02 | 89910.0  |
| 1980-04-03 | 89910.0  |
| 1980-04-04 | 89910.0  |
| 1980-04-05 | 89910.0  |
| 1980-04-06 | 89910.0  |
| 1980-04-07 | 89500.0  |
| 1980-04-08 | 89500.0  |
| 1980-04-09 | 89500.0  |
| 1980-04-10 | 87860.0  |
| 1980-04-11 | 85850.0  |
| 1980-04-12 | 83880.0  |
| 1980-04-13 | 81950.0  |
| 1980-04-14 | 80400.0  |
| 1980-04-15 | 78220.0  |
| 1980-04-16 | 76420.0  |
| 1980-04-17 | 74640.0  |
| 1980-04-18 | 72890.0  |
| 1980-04-19 | 71160.0  |
| 1980-04-20 | 69460.0  |
| 1980-04-21 | 67780.0  |
| 1980-04-22 | 66120.0  |
| 1980-04-23 | 64490.0  |
| 1980-04-24 | 62880.0  |
| 1980-04-25 | 60980.0  |
| 1980-04-26 | 59110.0  |
| 1980-04-27 | 57280.0  |
| 1980-04-28 | 55480.0  |
| 1980-04-29 | 55480.0  |
| 1980-04-30 | 55480.0  |
| 1980-05-01 | 55480.0  |
| 1980-05-02 | 55480.0  |
| 1980-05-03 | 55480.0  |
| 1980-05-04 | 55480.0  |
| 1980-05-05 | 55480.0  |
| 1980-05-06 | 55480.0  |
| 1980-05-07 | 55480.0  |
| 1980-05-08 | 55780.0  |
| 1980-05-09 | 56080.0  |
| 1980-05-10 | 56080.0  |
| 1980-05-11 | 56080.0  |
| 1980-05-12 | 56080.0  |
| 1980-05-13 | 55780.0  |
| 1980-05-14 | 55780.0  |
| 1980-05-15 | 55780.0  |
| 1980-05-16 | 56080.0  |
| 1980-05-17 | 56080.0  |
| 1980-05-18 | 56080.0  |
| 1980-05-19 | 56080.0  |
| 1980-05-20 | 56080.0  |
| 1980-05-21 | 56080.0  |
| 1980-05-22 | 55780.0  |
| 1980-05-23 | 55780.0  |
| 1980-05-24 | 55780.0  |
| 1980-05-25 | 55480.0  |
| 1980-05-26 | 55480.0  |
| 1980-05-27 | 55180.0  |
| 1980-05-28 | 55180.0  |
| 1980-05-29 | 55180.0  |
| 1980-05-30 | 54890.0  |
| 1980-05-31 | 54590.0  |
| 1980-06-01 | 54590.0  |
| 1980-06-02 | 54300.0  |
| 1980-06-03 | 54010.0  |
| 1980-06-04 | 54010.0  |
| 1980-06-05 | 54010.0  |
| 1980-06-06 | 53720.0  |
| 1980-06-07 | 53720.0  |
| 1980-06-08 | 53720.0  |
| 1980-06-09 | 54890.0  |
| 1980-06-10 | 54890.0  |
| 1980-06-11 | 54890.0  |
| 1980-06-12 | 54890.0  |
| 1980-06-13 | 54590.0  |
| 1980-06-14 | 54300.0  |
| 1980-06-15 | 54010.0  |
| 1980-06-16 | 54010.0  |
| 1980-06-17 | 53720.0  |
| 1980-06-18 | 53720.0  |
| 1980-06-19 | 53720.0  |
| 1980-06-20 | 51990.0  |
| 1980-06-21 | 49730.0  |
| 1980-06-22 | 47540.0  |
| 1980-06-23 | 45670.0  |
| 1980-06-24 | 43600.0  |
| 1980-06-25 | 41830.0  |
| 1980-06-26 | 39860.0  |
| 1980-06-27 | 37960.0  |
| 1980-06-28 | 36350.0  |
| 1980-06-29 | 34340.0  |
| 1980-06-30 | 32620.0  |
| 1980-07-01 | 30550.0  |
| 1980-07-02 | 28580.0  |
| 1980-07-03 | 26710.0  |
| 1980-07-04 | 24930.0  |
| 1980-07-05 | 22920.0  |
| 1980-07-06 | 20890.0  |
| 1980-07-07 | 18890.0  |
| 1980-07-08 | 17820.0  |
| 1980-07-09 | 19870.0  |
| 1980-07-10 | 21650.0  |
| 1980-07-11 | 23240.0  |
| 1980-07-12 | 24930.0  |
| 1980-07-13 | 25810.0  |
| 1980-07-14 | 25450.0  |
| 1980-07-15 | 24760.0  |
| 1980-07-16 | 24070.0  |
| 1980-07-17 | 23240.0  |
| 1980-07-18 | 22120.0  |
| 1980-07-19 | 20890.0  |
| 1980-07-20 | 19310.0  |
| 1980-07-21 | 17320.0  |
| 1980-07-22 | 15510.0  |
| 1980-07-23 | 13620.0  |
| 1980-07-24 | 11710.0  |
| 1980-07-25 | 9770.0   |
| 1980-07-26 | 7800.0   |
| 1980-07-27 | 5450.0   |
| 1980-07-28 | 3310.0   |
| 1980-07-29 | 2490.0   |
| 1980-07-30 | 2460.0   |
| 1980-07-31 | 2390.0   |
| 1980-08-01 | 2320.0   |
| 1980-08-02 | 2260.0   |
| 1980-08-03 | 2190.0   |
| 1980-08-04 | 2120.0   |
| 1980-08-05 | 2090.0   |
| 1980-08-06 | 2090.0   |
| 1980-08-07 | 2020.0   |
| 1980-08-08 | 1960.0   |
| 1980-08-09 | 1900.0   |
| 1980-08-10 | 1840.0   |
| 1980-08-11 | 1800.0   |
| 1980-08-12 | 1770.0   |
| 1980-08-13 | 1710.0   |
| 1980-08-14 | 1680.0   |
| 1980-08-15 | 4620.0   |
| 1980-08-16 | 5890.0   |
| 1980-08-17 | 6910.0   |
| 1980-08-18 | 7130.0   |
| 1980-08-19 | 7350.0   |
| 1980-08-20 | 7420.0   |
| 1980-08-21 | 7420.0   |
| 1980-08-22 | 7420.0   |
| 1980-08-23 | 7420.0   |
| 1980-08-24 | 7420.0   |
| 1980-08-25 | 7420.0   |
| 1980-08-26 | 7420.0   |
| 1980-08-27 | 7420.0   |
| 1980-08-28 | 7420.0   |
| 1980-08-29 | 7570.0   |
| 1980-08-30 | 8600.0   |
| 1980-08-31 | 8900.0   |
| 1980-09-01 | 8980.0   |
| 1980-09-02 | 8980.0   |
| 1980-09-03 | 8900.0   |
| 1980-09-04 | 8900.0   |
| 1980-09-05 | 8980.0   |
| 1980-09-06 | 8980.0   |
| 1980-09-07 | 8980.0   |
| 1980-09-08 | 9050.0   |
| 1980-09-09 | 9130.0   |
| 1980-09-10 | 9850.0   |
| 1980-09-11 | 10360.0  |
| 1980-09-12 | 10790.0  |
| 1980-09-13 | 10970.0  |
| 1980-09-14 | 11160.0  |
| 1980-09-15 | 11340.0  |
| 1980-09-16 | 11520.0  |
| 1980-09-17 | 11710.0  |
| 1980-09-18 | 11900.0  |
| 1980-09-19 | 11900.0  |
| 1980-09-20 | 11810.0  |
| 1980-09-21 | 11710.0  |
| 1980-09-22 | 11710.0  |
| 1980-09-23 | 11710.0  |
| 1980-09-24 | 11710.0  |
| 1980-09-25 | 11620.0  |
| 1980-09-26 | 11710.0  |
| 1980-09-27 | 11710.0  |
| 1980-09-28 | 11900.0  |
| 1980-09-29 | 12100.0  |
| 1980-09-30 | 12200.0  |
| 1980-10-01 | 12390.0  |
| 1980-10-02 | 12290.0  |
| 1980-10-03 | 12290.0  |
| 1980-10-04 | 12290.0  |
| 1980-10-05 | 12200.0  |
| 1980-10-06 | 12200.0  |
| 1980-10-07 | 12290.0  |
| 1980-10-08 | 12290.0  |
| 1980-10-09 | 12290.0  |
| 1980-10-10 | 12200.0  |
| 1980-10-11 | 12290.0  |
| 1980-10-12 | 12290.0  |
| 1980-10-13 | 12200.0  |
| 1980-10-14 | 12100.0  |
| 1980-10-15 | 12000.0  |
| 1980-10-16 | 12000.0  |
| 1980-10-17 | 12000.0  |
| 1980-10-18 | 11900.0  |
| 1980-10-19 | 12000.0  |
| 1980-10-20 | 12100.0  |
| 1980-10-21 | 12100.0  |
| 1980-10-22 | 12000.0  |
| 1980-10-23 | 12000.0  |
| 1980-10-24 | 12000.0  |
| 1980-10-25 | 12000.0  |
| 1980-10-26 | 12000.0  |
| 1980-10-27 | 12000.0  |
| 1980-10-28 | 12100.0  |
| 1980-10-29 | 12200.0  |
| 1980-10-30 | 12200.0  |
| 1980-10-31 | 12290.0  |
| 1980-11-01 | 12390.0  |
| 1980-11-02 | 12490.0  |
| 1980-11-03 | 12690.0  |
| 1980-11-04 | 12900.0  |
| 1980-11-05 | 13100.0  |
| 1980-11-06 | 13310.0  |
| 1980-11-07 | 13520.0  |
| 1980-11-08 | 13620.0  |
| 1980-11-09 | 13730.0  |
| 1980-11-10 | 13940.0  |
| 1980-11-11 | 14050.0  |
| 1980-11-12 | 14270.0  |
| 1980-11-13 | 14380.0  |
| 1980-11-14 | 14600.0  |
| 1980-11-15 | 14710.0  |
| 1980-11-16 | 14940.0  |
| 1980-11-17 | 15170.0  |
| 1980-11-18 | 15400.0  |
| 1980-11-19 | 15630.0  |
| 1980-11-20 | 15740.0  |
| 1980-11-21 | 15860.0  |
| 1980-11-22 | 15980.0  |
| 1980-11-23 | 16220.0  |
| 1980-11-24 | 16340.0  |
| 1980-11-25 | 16460.0  |
| 1980-11-26 | 16580.0  |
| 1980-11-27 | 16820.0  |
| 1980-11-28 | 17190.0  |
| 1980-11-29 | 17440.0  |
| 1980-11-30 | 17700.0  |
| 1980-12-01 | 17820.0  |
| 1980-12-02 | 18080.0  |
| 1980-12-03 | 18360.0  |
| 1980-12-04 | 18490.0  |
| 1980-12-05 | 18620.0  |
| 1980-12-06 | 18760.0  |
| 1980-12-07 | 18890.0  |
| 1980-12-08 | 19030.0  |
| 1980-12-09 | 19170.0  |
| 1980-12-10 | 19450.0  |
| 1980-12-11 | 19590.0  |
| 1980-12-12 | 19730.0  |
| 1980-12-13 | 19870.0  |
| 1980-12-14 | 20010.0  |
| 1980-12-15 | 20300.0  |
| 1980-12-16 | 20450.0  |
| 1980-12-17 | 20600.0  |
| 1980-12-18 | 20740.0  |
| 1980-12-19 | 20890.0  |
| 1980-12-20 | 21040.0  |
| 1980-12-21 | 21190.0  |
| 1980-12-22 | 21350.0  |
| 1980-12-23 | 21500.0  |
| 1980-12-24 | 21810.0  |
| 1980-12-25 | 21960.0  |
| 1980-12-26 | 22120.0  |
| 1980-12-27 | 22280.0  |
| 1980-12-28 | 22440.0  |
| 1980-12-29 | 22600.0  |
| 1980-12-30 | 22760.0  |
| 1980-12-31 | 22920.0  |
| 1981-01-01 | 23080.0  |
| 1981-01-02 | 23240.0  |
| 1981-01-03 | 23410.0  |
| 1981-01-04 | 23570.0  |
| 1981-01-05 | 23740.0  |
| 1981-01-06 | 23900.0  |
| 1981-01-07 | 24070.0  |
| 1981-01-08 | 24240.0  |
| 1981-01-09 | 24410.0  |
| 1981-01-10 | 24580.0  |
| 1981-01-11 | 24760.0  |
| 1981-01-12 | 24930.0  |
| 1981-01-13 | 24930.0  |
| 1981-01-14 | 25100.0  |
| 1981-01-15 | 25280.0  |
| 1981-01-16 | 25450.0  |
| 1981-01-17 | 25630.0  |
| 1981-01-18 | 25810.0  |
| 1981-01-19 | 25980.0  |
| 1981-01-20 | 26160.0  |
| 1981-01-21 | 26340.0  |
| 1981-01-22 | 26520.0  |
| 1981-01-23 | 26710.0  |
| 1981-01-24 | 26890.0  |
| 1981-01-25 | 27080.0  |
| 1981-01-26 | 27260.0  |
| 1981-01-27 | 27450.0  |
| 1981-01-28 | 27630.0  |
| 1981-01-29 | 27820.0  |
| 1981-01-30 | 28200.0  |
| 1981-01-31 | 28200.0  |
| 1981-02-01 | 28200.0  |
| 1981-02-02 | 28390.0  |
| 1981-02-03 | 28390.0  |
| 1981-02-04 | 28580.0  |
| 1981-02-05 | 28780.0  |
| 1981-02-06 | 28970.0  |
| 1981-02-07 | 29160.0  |
| 1981-02-08 | 29360.0  |
| 1981-02-09 | 29360.0  |
| 1981-02-10 | 29560.0  |
| 1981-02-11 | 29560.0  |
| 1981-02-12 | 29750.0  |
| 1981-02-13 | 29950.0  |
| 1981-02-14 | 30150.0  |
| 1981-02-15 | 30350.0  |
| 1981-02-16 | 30550.0  |
| 1981-02-17 | 30550.0  |
| 1981-02-18 | 30760.0  |
| 1981-02-19 | 30960.0  |
| 1981-02-20 | 31160.0  |
| 1981-02-21 | 31370.0  |
| 1981-02-22 | 31370.0  |
| 1981-02-23 | 31570.0  |
| 1981-02-24 | 31570.0  |
| 1981-02-25 | 31780.0  |
| 1981-02-26 | 31990.0  |
| 1981-02-27 | 32200.0  |
| 1981-02-28 | 32200.0  |
| 1981-03-01 | 32620.0  |
| 1981-03-02 | 32830.0  |
| 1981-03-03 | 32830.0  |
| 1981-03-04 | 32830.0  |
| 1981-03-05 | 33040.0  |
| 1981-03-06 | 32830.0  |
| 1981-03-07 | 32830.0  |
| 1981-03-08 | 32830.0  |
| 1981-03-09 | 32830.0  |
| 1981-03-10 | 32830.0  |
| 1981-03-11 | 32830.0  |
| 1981-03-12 | 32830.0  |
| 1981-03-13 | 32830.0  |
| 1981-03-14 | 32830.0  |
| 1981-03-15 | 32830.0  |
| 1981-03-16 | 32830.0  |
| 1981-03-17 | 32830.0  |
| 1981-03-18 | 32830.0  |
| 1981-03-19 | 32830.0  |
| 1981-03-20 | 32830.0  |
| 1981-03-21 | 32830.0  |
| 1981-03-22 | 32410.0  |
| 1981-03-23 | 32410.0  |
| 1981-03-24 | 32410.0  |
| 1981-03-25 | 32200.0  |
| 1981-03-26 | 32200.0  |
| 1981-03-27 | 32200.0  |
| 1981-03-28 | 31990.0  |
| 1981-03-29 | 31990.0  |
| 1981-03-30 | 31990.0  |
| 1981-03-31 | 31990.0  |
| 1981-04-01 | 31780.0  |
| 1981-04-02 | 31780.0  |
| 1981-04-03 | 31570.0  |
| 1981-04-04 | 31570.0  |
| 1981-04-05 | 31370.0  |
| 1981-04-06 | 31370.0  |
| 1981-04-07 | 31370.0  |
| 1981-04-08 | 31160.0  |
| 1981-04-09 | 31160.0  |
| 1981-04-10 | 31160.0  |
| 1981-04-11 | 31160.0  |
| 1981-04-12 | 31160.0  |
| 1981-04-13 | 31160.0  |
| 1981-04-14 | 31160.0  |
| 1981-04-15 | 30960.0  |
| 1981-04-16 | 30960.0  |
| 1981-04-17 | 30960.0  |
| 1981-04-18 | 30960.0  |
| 1981-04-19 | 30960.0  |
| 1981-04-20 | 30960.0  |
| 1981-04-21 | 30960.0  |
| 1981-04-22 | 30960.0  |
| 1981-04-23 | 30760.0  |
| 1981-04-24 | 30760.0  |
| 1981-04-25 | 30760.0  |
| 1981-04-26 | 30760.0  |
| 1981-04-27 | 30760.0  |
| 1981-04-28 | 30550.0  |
| 1981-04-29 | 30550.0  |
| 1981-04-30 | 30550.0  |
| 1981-05-01 | 30550.0  |
| 1981-05-02 | 30550.0  |
| 1981-05-03 | 30550.0  |
| 1981-05-04 | 30550.0  |
| 1981-05-05 | 30550.0  |
| 1981-05-06 | 30550.0  |
| 1981-05-07 | 30350.0  |
| 1981-05-08 | 30350.0  |
| 1981-05-09 | 30150.0  |
| 1981-05-10 | 30150.0  |
| 1981-05-11 | 30150.0  |
| 1981-05-12 | 29950.0  |
| 1981-05-13 | 29950.0  |
| 1981-05-14 | 29750.0  |
| 1981-05-15 | 29750.0  |
| 1981-05-16 | 29560.0  |
| 1981-05-17 | 29560.0  |
| 1981-05-18 | 29560.0  |
| 1981-05-19 | 29560.0  |
| 1981-05-20 | 29360.0  |
| 1981-05-21 | 29360.0  |
| 1981-05-22 | 29360.0  |
| 1981-05-23 | 29360.0  |
| 1981-05-24 | 29360.0  |
| 1981-05-25 | 29360.0  |
| 1981-05-26 | 29360.0  |
| 1981-05-27 | 27450.0  |
| 1981-05-28 | 25450.0  |
| 1981-05-29 | 23240.0  |
| 1981-05-30 | 21650.0  |
| 1981-05-31 | 21350.0  |
| 1981-06-01 | 20300.0  |
| 1981-06-02 | 18620.0  |
| 1981-06-03 | 16580.0  |
| 1981-06-04 | 14710.0  |
| 1981-06-05 | 12900.0  |
| 1981-06-06 | 10880.0  |
| 1981-06-07 | 8680.0   |
| 1981-06-08 | 6430.0   |
| 1981-06-09 | 4800.0   |
| 1981-06-10 | 3050.0   |
| 1981-06-11 | 2570.0   |
| 1981-06-12 | 2610.0   |
| 1981-06-13 | 2610.0   |
| 1981-06-14 | 2610.0   |
| 1981-06-15 | 2610.0   |
| 1981-06-16 | 2530.0   |
| 1981-06-17 | 2390.0   |
| 1981-06-18 | 2260.0   |
| 1981-06-19 | 2260.0   |
| 1981-06-20 | 2220.0   |
| 1981-06-21 | 2190.0   |
| 1981-06-22 | 2160.0   |
| 1981-06-23 | 2160.0   |
| 1981-06-24 | 2190.0   |
| 1981-06-25 | 2220.0   |
| 1981-06-26 | 2260.0   |
| 1981-06-27 | 2360.0   |
| 1981-06-28 | 2430.0   |
| 1981-06-29 | 2430.0   |
| 1981-06-30 | 2680.0   |
| 1981-07-01 | 3640.0   |
| 1981-07-02 | 4140.0   |
| 1981-07-03 | 4460.0   |
| 1981-07-04 | 4970.0   |
| 1981-07-05 | 5960.0   |
| 1981-07-06 | 7650.0   |
| 1981-07-07 | 8110.0   |
| 1981-07-08 | 8240.0   |
| 1981-07-09 | 8680.0   |
| 1981-07-10 | 9050.0   |
| 1981-07-11 | 9050.0   |
| 1981-07-12 | 9130.0   |
| 1981-07-13 | 9130.0   |
| 1981-07-14 | 9210.0   |
| 1981-07-15 | 9360.0   |
| 1981-07-16 | 10020.0  |
| 1981-07-17 | 10440.0  |
| 1981-07-18 | 10440.0  |
| 1981-07-19 | 10440.0  |
| 1981-07-20 | 10360.0  |
| 1981-07-21 | 10440.0  |
| 1981-07-22 | 10360.0  |
| 1981-07-23 | 10180.0  |
| 1981-07-24 | 10020.0  |
| 1981-07-25 | 9850.0   |
| 1981-07-26 | 9680.0   |
| 1981-07-27 | 9680.0   |
| 1981-07-28 | 9770.0   |
| 1981-07-29 | 9600.0   |
| 1981-07-30 | 10270.0  |
| 1981-07-31 | 10530.0  |
| 1981-08-01 | 10620.0  |
| 1981-08-02 | 10790.0  |
| 1981-08-03 | 10880.0  |
| 1981-08-04 | 11250.0  |
| 1981-08-05 | 11250.0  |
| 1981-08-06 | 12900.0  |
| 1981-08-07 | 16340.0  |
| 1981-08-08 | 17820.0  |
| 1981-08-09 | 17820.0  |
| 1981-08-10 | 18360.0  |
| 1981-08-11 | 20160.0  |
| 1981-08-12 | 23240.0  |
| 1981-08-13 | 25450.0  |
| 1981-08-14 | 27260.0  |
| 1981-08-15 | 27260.0  |
| 1981-08-16 | 27630.0  |
| 1981-08-17 | 27820.0  |
| 1981-08-18 | 28390.0  |
| 1981-08-19 | 28780.0  |
| 1981-08-20 | 28970.0  |
| 1981-08-21 | 28970.0  |
| 1981-08-22 | 28970.0  |
| 1981-08-23 | 28970.0  |
| 1981-08-24 | 28780.0  |
| 1981-08-25 | 28780.0  |
| 1981-08-26 | 28580.0  |
| 1981-08-27 | 28580.0  |
| 1981-08-28 | 29950.0  |
| 1981-08-29 | 31160.0  |
| 1981-08-30 | 31160.0  |
| 1981-08-31 | 30960.0  |
| 1981-09-01 | 30960.0  |
| 1981-09-02 | 30760.0  |
| 1981-09-03 | 30760.0  |
| 1981-09-04 | 30960.0  |
| 1981-09-05 | 31370.0  |
| 1981-09-06 | 33690.0  |
| 1981-09-07 | 32620.0  |
| 1981-09-08 | 33260.0  |
| 1981-09-09 | 33260.0  |
| 1981-09-10 | 33470.0  |
| 1981-09-11 | 33470.0  |
| 1981-09-12 | 33470.0  |
| 1981-09-13 | 33470.0  |
| 1981-09-14 | 33470.0  |
| 1981-09-15 | 33470.0  |
| 1981-09-16 | 33260.0  |
| 1981-09-17 | 33260.0  |
| 1981-09-18 | 33040.0  |
| 1981-09-19 | 33040.0  |
| 1981-09-20 | 32830.0  |
| 1981-09-21 | 32830.0  |
| 1981-09-22 | 32620.0  |
| 1981-09-23 | 32620.0  |
| 1981-09-24 | 33690.0  |
| 1981-09-25 | 33900.0  |
| 1981-09-26 | 33900.0  |
| 1981-09-27 | 33900.0  |
| 1981-09-28 | 33690.0  |
| 1981-09-29 | 33470.0  |
| 1981-09-30 | 33260.0  |
| 1981-10-01 | 33260.0  |
| 1981-10-02 | 33040.0  |
| 1981-10-03 | 33040.0  |
| 1981-10-04 | 33040.0  |
| 1981-10-05 | 32830.0  |
| 1981-10-06 | 32830.0  |
| 1981-10-07 | 32830.0  |
| 1981-10-08 | 33040.0  |
| 1981-10-09 | 33260.0  |
| 1981-10-10 | 33260.0  |
| 1981-10-11 | 33470.0  |
| 1981-10-12 | 33690.0  |
| 1981-10-13 | 33900.0  |
| 1981-10-14 | 33900.0  |
| 1981-10-15 | 33690.0  |
| 1981-10-16 | 33690.0  |
| 1981-10-17 | 33690.0  |
| 1981-10-18 | 33690.0  |
| 1981-10-19 | 33470.0  |
| 1981-10-20 | 33470.0  |
| 1981-10-21 | 33260.0  |
| 1981-10-22 | 33260.0  |
| 1981-10-23 | 33260.0  |
| 1981-10-24 | 33040.0  |
| 1981-10-25 | 33040.0  |
| 1981-10-26 | 32830.0  |
| 1981-10-27 | 32830.0  |
| 1981-10-28 | 32830.0  |
| 1981-10-29 | 32620.0  |
| 1981-10-30 | 32620.0  |
| 1981-10-31 | 32620.0  |
| 1981-11-01 | 32410.0  |
| 1981-11-02 | 32620.0  |
| 1981-11-03 | 32830.0  |
| 1981-11-04 | 33040.0  |
| 1981-11-05 | 33040.0  |
| 1981-11-06 | 33260.0  |
| 1981-11-07 | 33470.0  |
| 1981-11-08 | 33470.0  |
| 1981-11-09 | 33690.0  |
| 1981-11-10 | 33690.0  |
| 1981-11-11 | 33900.0  |
| 1981-11-12 | 34120.0  |
| 1981-11-13 | 34120.0  |
| 1981-11-14 | 34340.0  |
| 1981-11-15 | 34340.0  |
| 1981-11-16 | 34560.0  |
| 1981-11-17 | 34780.0  |
| 1981-11-18 | 34780.0  |
| 1981-11-19 | 35000.0  |
| 1981-11-20 | 35220.0  |
| 1981-11-21 | 35220.0  |
| 1981-11-22 | 35440.0  |
| 1981-11-23 | 35440.0  |
| 1981-11-24 | 35670.0  |
| 1981-11-25 | 35670.0  |
| 1981-11-26 | 35670.0  |
| 1981-11-27 | 35890.0  |
| 1981-11-28 | 36120.0  |
| 1981-11-29 | 36570.0  |
| 1981-11-30 | 36800.0  |
| 1981-12-01 | 36800.0  |
| 1981-12-02 | 36800.0  |
| 1981-12-03 | 36800.0  |
| 1981-12-04 | 36800.0  |
| 1981-12-05 | 37030.0  |
| 1981-12-06 | 37260.0  |
| 1981-12-07 | 37500.0  |
| 1981-12-08 | 37730.0  |
| 1981-12-09 | 37730.0  |
| 1981-12-10 | 37960.0  |
| 1981-12-11 | 37960.0  |
| 1981-12-12 | 37960.0  |
| 1981-12-13 | 38200.0  |
| 1981-12-14 | 38200.0  |
| 1981-12-15 | 38430.0  |
| 1981-12-16 | 38430.0  |
| 1981-12-17 | 38670.0  |
| 1981-12-18 | 38900.0  |
| 1981-12-19 | 38900.0  |
| 1981-12-20 | 38900.0  |
| 1981-12-21 | 39140.0  |
| 1981-12-22 | 39380.0  |
| 1981-12-23 | 39380.0  |
| 1981-12-24 | 39620.0  |
| 1981-12-25 | 39620.0  |
| 1981-12-26 | 39860.0  |
| 1981-12-27 | 39860.0  |
| 1981-12-28 | 40110.0  |
| 1981-12-29 | 40350.0  |
| 1981-12-30 | 40350.0  |
| 1981-12-31 | 40350.0  |
| 1982-01-01 | 40590.0  |
| 1982-01-02 | 40840.0  |
| 1982-01-03 | 40840.0  |
| 1982-01-04 | 40840.0  |
| 1982-01-05 | 41080.0  |
| 1982-01-06 | 41330.0  |
| 1982-01-07 | 41330.0  |
| 1982-01-08 | 41580.0  |
| 1982-01-09 | 41580.0  |
| 1982-01-10 | 41830.0  |
| 1982-01-11 | 41830.0  |
| 1982-01-12 | 41830.0  |
| 1982-01-13 | 42080.0  |
| 1982-01-14 | 42330.0  |
| 1982-01-15 | 42580.0  |
| 1982-01-16 | 42830.0  |
| 1982-01-17 | 42830.0  |
| 1982-01-18 | 43090.0  |
| 1982-01-19 | 43340.0  |
| 1982-01-20 | 43340.0  |
| 1982-01-21 | 43340.0  |
| 1982-01-22 | 43340.0  |
| 1982-01-23 | 43600.0  |
| 1982-01-24 | 43850.0  |
| 1982-01-25 | 44110.0  |
| 1982-01-26 | 44110.0  |
| 1982-01-27 | 44110.0  |
| 1982-01-28 | 44370.0  |
| 1982-01-29 | 44370.0  |
| 1982-01-30 | 44630.0  |
| 1982-01-31 | 44630.0  |
| 1982-02-01 | 44890.0  |
| 1982-02-02 | 44890.0  |
| 1982-02-03 | 45150.0  |
| 1982-02-04 | 45150.0  |
| 1982-02-05 | 45410.0  |
| 1982-02-06 | 45410.0  |
| 1982-02-07 | 45670.0  |
| 1982-02-08 | 45940.0  |
| 1982-02-09 | 45940.0  |
| 1982-02-10 | 46200.0  |
| 1982-02-11 | 46470.0  |
| 1982-02-12 | 46470.0  |
| 1982-02-13 | 46470.0  |
| 1982-02-14 | 46470.0  |
| 1982-02-15 | 46470.0  |
| 1982-02-16 | 47000.0  |
| 1982-02-17 | 47000.0  |
| 1982-02-18 | 47270.0  |
| 1982-02-19 | 47270.0  |
| 1982-02-20 | 47540.0  |
| 1982-02-21 | 47540.0  |
| 1982-02-22 | 47810.0  |
| 1982-02-23 | 47810.0  |
| 1982-02-24 | 48080.0  |
| 1982-02-25 | 48080.0  |
| 1982-02-26 | 48080.0  |
| 1982-02-27 | 48360.0  |
| 1982-02-28 | 48360.0  |
| 1982-03-01 | 48360.0  |
| 1982-03-02 | 48080.0  |
| 1982-03-03 | 48080.0  |
| 1982-03-04 | 48080.0  |
| 1982-03-05 | 48080.0  |
| 1982-03-06 | 48360.0  |
| 1982-03-07 | 48360.0  |
| 1982-03-08 | 48360.0  |
| 1982-03-09 | 48080.0  |
| 1982-03-10 | 48080.0  |
| 1982-03-11 | 48080.0  |
| 1982-03-12 | 47810.0  |
| 1982-03-13 | 47810.0  |
| 1982-03-14 | 47810.0  |
| 1982-03-15 | 47810.0  |
| 1982-03-16 | 47540.0  |
| 1982-03-17 | 47540.0  |
| 1982-03-18 | 47540.0  |
| 1982-03-19 | 47540.0  |
| 1982-03-20 | 47270.0  |
| 1982-03-21 | 47270.0  |
| 1982-03-22 | 47270.0  |
| 1982-03-23 | 47270.0  |
| 1982-03-24 | 47000.0  |
| 1982-03-25 | 47000.0  |
| 1982-03-26 | 47000.0  |
| 1982-03-27 | 46740.0  |
| 1982-03-28 | 46740.0  |
| 1982-03-29 | 46470.0  |
| 1982-03-30 | 46470.0  |
| 1982-03-31 | 46470.0  |
| 1982-04-01 | 46470.0  |
| 1982-04-02 | 46470.0  |
| 1982-04-03 | 46470.0  |
| 1982-04-04 | 46200.0  |
| 1982-04-05 | 45940.0  |
| 1982-04-06 | 45940.0  |
| 1982-04-07 | 45670.0  |
| 1982-04-08 | 45670.0  |
| 1982-04-09 | 45670.0  |
| 1982-04-10 | 45670.0  |
| 1982-04-11 | 45410.0  |
| 1982-04-12 | 45410.0  |
| 1982-04-13 | 43340.0  |
| 1982-04-14 | 41330.0  |
| 1982-04-15 | 39140.0  |
| 1982-04-16 | 36800.0  |
| 1982-04-17 | 34780.0  |
| 1982-04-18 | 32620.0  |
| 1982-04-19 | 30350.0  |
| 1982-04-20 | 28200.0  |
| 1982-04-21 | 25980.0  |
| 1982-04-22 | 23900.0  |
| 1982-04-23 | 21810.0  |
| 1982-04-24 | 19730.0  |
| 1982-04-25 | 17570.0  |
| 1982-04-26 | 15630.0  |
| 1982-04-27 | 13410.0  |
| 1982-04-28 | 11520.0  |
| 1982-04-29 | 9280.0   |
| 1982-04-30 | 7060.0   |
| 1982-05-01 | 4510.0   |
| 1982-05-02 | 4570.0   |
| 1982-05-03 | 4570.0   |
| 1982-05-04 | 4570.0   |
| 1982-05-05 | 4570.0   |
| 1982-05-06 | 4510.0   |
| 1982-05-07 | 4510.0   |
| 1982-05-08 | 4510.0   |
| 1982-05-09 | 4460.0   |
| 1982-05-10 | 4400.0   |
| 1982-05-11 | 4350.0   |
| 1982-05-12 | 4300.0   |
| 1982-05-13 | 4240.0   |
| 1982-05-14 | 4190.0   |
| 1982-05-15 | 4140.0   |
| 1982-05-16 | 4090.0   |
| 1982-05-17 | 4030.0   |
| 1982-05-18 | 3980.0   |
| 1982-05-19 | 3930.0   |
| 1982-05-20 | 3880.0   |
| 1982-05-21 | 3830.0   |
| 1982-05-22 | 3780.0   |
| 1982-05-23 | 3730.0   |
| 1982-05-24 | 3680.0   |
| 1982-05-25 | 3590.0   |
| 1982-05-26 | 3500.0   |
| 1982-05-27 | 3450.0   |
| 1982-05-28 | 3400.0   |
| 1982-05-29 | 3450.0   |
| 1982-05-30 | 3540.0   |
| 1982-05-31 | 3590.0   |
| 1982-06-01 | 3540.0   |
| 1982-06-02 | 3500.0   |
| 1982-06-03 | 3450.0   |
| 1982-06-04 | 3400.0   |
| 1982-06-05 | 3360.0   |
| 1982-06-06 | 3220.0   |
| 1982-06-07 | 3090.0   |
| 1982-06-08 | 3010.0   |
| 1982-06-09 | 2920.0   |
| 1982-06-10 | 2840.0   |
| 1982-06-11 | 5030.0   |
| 1982-06-12 | 6630.0   |
| 1982-06-13 | 6770.0   |
| 1982-06-14 | 6840.0   |
| 1982-06-15 | 6840.0   |
| 1982-06-16 | 6840.0   |
| 1982-06-17 | 6840.0   |
| 1982-06-18 | 6770.0   |
| 1982-06-19 | 6700.0   |
| 1982-06-20 | 6700.0   |
| 1982-06-21 | 6840.0   |
| 1982-06-22 | 6770.0   |
| 1982-06-23 | 6770.0   |
| 1982-06-24 | 6700.0   |
| 1982-06-25 | 7060.0   |
| 1982-06-26 | 10180.0  |
| 1982-06-27 | 12300.0  |
| 1982-06-28 | 14490.0  |
| 1982-06-29 | 16580.0  |
| 1982-06-30 | 16580.0  |
| 1982-07-01 | 16950.0  |
| 1982-07-02 | 17190.0  |
| 1982-07-03 | 17320.0  |
| 1982-07-04 | 17320.0  |
| 1982-07-05 | 17320.0  |
| 1982-07-06 | 17190.0  |
| 1982-07-07 | 17320.0  |
| 1982-07-08 | 17190.0  |
| 1982-07-09 | 17320.0  |
| 1982-07-10 | 17440.0  |
| 1982-07-11 | 17700.0  |
| 1982-07-12 | 17950.0  |
| 1982-07-13 | 17950.0  |
| 1982-07-14 | 16340.0  |
| 1982-07-15 | 14380.0  |
| 1982-07-16 | 12290.0  |
| 1982-07-17 | 10100.0  |
| 1982-07-18 | 10020.0  |
| 1982-07-19 | 10020.0  |
| 1982-07-20 | 10020.0  |
| 1982-07-21 | 9930.0   |
| 1982-07-22 | 9930.0   |
| 1982-07-23 | 9930.0   |
| 1982-07-24 | 9850.0   |
| 1982-07-25 | 9850.0   |
| 1982-07-26 | 9770.0   |
| 1982-07-27 | 9680.0   |
| 1982-07-28 | 9680.0   |
| 1982-07-29 | 9850.0   |
| 1982-07-30 | 10100.0  |
| 1982-07-31 | 11160.0  |
| 1982-08-01 | 11250.0  |
| 1982-08-02 | 11250.0  |
| 1982-08-03 | 11250.0  |
| 1982-08-04 | 11160.0  |
| 1982-08-05 | 11060.0  |
| 1982-08-06 | 10970.0  |
| 1982-08-07 | 11160.0  |
| 1982-08-08 | 11620.0  |
| 1982-08-09 | 11710.0  |
| 1982-08-10 | 11620.0  |
| 1982-08-11 | 11520.0  |
| 1982-08-12 | 11430.0  |
| 1982-08-13 | 11340.0  |
| 1982-08-14 | 11250.0  |
| 1982-08-15 | 11250.0  |
| 1982-08-16 | 11160.0  |
| 1982-08-17 | 10970.0  |
| 1982-08-18 | 13410.0  |
| 1982-08-19 | 14490.0  |
| 1982-08-20 | 15050.0  |
| 1982-08-21 | 15400.0  |
| 1982-08-22 | 15510.0  |
| 1982-08-23 | 15400.0  |
| 1982-08-24 | 15510.0  |
| 1982-08-25 | 14490.0  |
| 1982-08-26 | 16100.0  |
| 1982-08-27 | 16100.0  |
| 1982-08-28 | 15980.0  |
| 1982-08-29 | 15980.0  |
| 1982-08-30 | 15860.0  |
| 1982-08-31 | 15860.0  |
| 1982-09-01 | 13620.0  |
| 1982-09-02 | 13620.0  |
| 1982-09-03 | 13620.0  |
| 1982-09-04 | 13100.0  |
| 1982-09-05 | 12900.0  |
| 1982-09-06 | 12900.0  |
| 1982-09-07 | 12900.0  |
| 1982-09-08 | 13200.0  |
| 1982-09-09 | 13000.0  |
| 1982-09-10 | 12900.0  |
| 1982-09-11 | 12690.0  |
| 1982-09-12 | 12490.0  |
| 1982-09-13 | 12200.0  |
| 1982-09-14 | 11900.0  |
| 1982-09-15 | 11060.0  |
| 1982-09-16 | 10790.0  |
| 1982-09-17 | 10790.0  |
| 1982-09-18 | 10790.0  |
| 1982-09-19 | 10880.0  |
| 1982-09-20 | 10880.0  |
| 1982-09-21 | 11340.0  |
| 1982-09-22 | 11620.0  |
| 1982-09-23 | 11620.0  |
| 1982-09-24 | 11620.0  |
| 1982-09-25 | 11710.0  |
| 1982-09-26 | 11810.0  |
| 1982-09-27 | 11810.0  |
| 1982-09-28 | 11810.0  |
| 1982-09-29 | 11710.0  |
| 1982-09-30 | 11710.0  |
| 1982-10-01 | 11810.0  |
| 1982-10-02 | 16950.0  |
| 1982-10-03 | 17820.0  |
| 1982-10-04 | 17950.0  |
| 1982-10-05 | 18080.0  |
| 1982-10-06 | 18360.0  |
| 1982-10-07 | 18490.0  |
| 1982-10-08 | 18490.0  |
| 1982-10-09 | 18490.0  |
| 1982-10-10 | 18490.0  |
| 1982-10-11 | 18490.0  |
| 1982-10-12 | 18490.0  |
| 1982-10-13 | 18490.0  |
| 1982-10-14 | 18490.0  |
| 1982-10-15 | 18490.0  |
| 1982-10-16 | 18620.0  |
| 1982-10-17 | 18620.0  |
| 1982-10-18 | 18760.0  |
| 1982-10-19 | 18760.0  |
| 1982-10-20 | 18620.0  |
| 1982-10-21 | 18620.0  |
| 1982-10-22 | 18490.0  |
| 1982-10-23 | 18490.0  |
| 1982-10-24 | 18490.0  |
| 1982-10-25 | 18490.0  |
| 1982-10-26 | 18620.0  |
| 1982-10-27 | 18620.0  |
| 1982-10-28 | 18490.0  |
| 1982-10-29 | 18360.0  |
| 1982-10-30 | 18360.0  |
| 1982-10-31 | 18080.0  |
| 1982-11-01 | 17950.0  |
| 1982-11-02 | 18080.0  |
| 1982-11-03 | 18490.0  |
| 1982-11-04 | 18620.0  |
| 1982-11-05 | 18760.0  |
| 1982-11-06 | 19030.0  |
| 1982-11-07 | 19170.0  |
| 1982-11-08 | 19310.0  |
| 1982-11-09 | 19450.0  |
| 1982-11-10 | 19590.0  |
| 1982-11-11 | 19730.0  |
| 1982-11-12 | 19870.0  |
| 1982-11-13 | 20010.0  |
| 1982-11-14 | 20160.0  |
| 1982-11-15 | 20300.0  |
| 1982-11-16 | 20450.0  |
| 1982-11-17 | 20600.0  |
| 1982-11-18 | 20750.0  |
| 1982-11-19 | 20890.0  |
| 1982-11-20 | 21040.0  |
| 1982-11-21 | 21190.0  |
| 1982-11-22 | 21350.0  |
| 1982-11-23 | 21500.0  |
| 1982-11-24 | 21650.0  |
| 1982-11-25 | 21650.0  |
| 1982-11-26 | 21810.0  |
| 1982-11-27 | 21960.0  |
| 1982-11-28 | 22280.0  |
| 1982-11-29 | 22440.0  |
| 1982-11-30 | 22760.0  |
| 1982-12-01 | 22920.0  |
| 1982-12-02 | 23080.0  |
| 1982-12-03 | 23080.0  |
| 1982-12-04 | 23410.0  |
| 1982-12-05 | 23570.0  |
| 1982-12-06 | 23740.0  |
| 1982-12-07 | 23900.0  |
| 1982-12-08 | 24070.0  |
| 1982-12-09 | 24240.0  |
| 1982-12-10 | 24410.0  |
| 1982-12-11 | 24580.0  |
| 1982-12-12 | 24760.0  |
| 1982-12-13 | 24930.0  |
| 1982-12-14 | 25100.0  |
| 1982-12-15 | 25280.0  |
| 1982-12-16 | 25450.0  |
| 1982-12-17 | 25450.0  |
| 1982-12-18 | 25630.0  |
| 1982-12-19 | 25630.0  |
| 1982-12-20 | 25810.0  |
| 1982-12-21 | 25980.0  |
| 1982-12-22 | 26160.0  |
| 1982-12-23 | 26340.0  |
| 1982-12-24 | 26520.0  |
| 1982-12-25 | 26710.0  |
| 1982-12-26 | 26890.0  |
| 1982-12-27 | 26890.0  |
| 1982-12-28 | 27080.0  |
| 1982-12-29 | 27260.0  |
| 1982-12-30 | 27450.0  |
| 1982-12-31 | 27630.0  |
| 1983-01-01 | 27820.0  |
| 1983-01-02 | 28010.0  |
| 1983-01-03 | 28200.0  |
| 1983-01-04 | 28200.0  |
| 1983-01-05 | 28390.0  |
| 1983-01-06 | 28580.0  |
| 1983-01-07 | 28780.0  |
| 1983-01-08 | 28970.0  |
| 1983-01-09 | 29160.0  |
| 1983-01-10 | 29160.0  |
| 1983-01-11 | 29360.0  |
| 1983-01-12 | 29560.0  |
| 1983-01-13 | 29750.0  |
| 1983-01-14 | 29950.0  |
| 1983-01-15 | 30150.0  |
| 1983-01-16 | 30350.0  |
| 1983-01-17 | 30550.0  |
| 1983-01-18 | 30550.0  |
| 1983-01-19 | 30550.0  |
| 1983-01-20 | 30760.0  |
| 1983-01-21 | 30960.0  |
| 1983-01-22 | 31160.0  |
| 1983-01-23 | 31370.0  |
| 1983-01-24 | 31570.0  |
| 1983-01-25 | 31780.0  |
| 1983-01-26 | 31990.0  |
| 1983-01-27 | 32200.0  |
| 1983-01-28 | 32410.0  |
| 1983-01-29 | 32620.0  |
| 1983-01-30 | 32620.0  |
| 1983-01-31 | 32830.0  |
| 1983-02-01 | 33260.0  |
| 1983-02-02 | 33260.0  |
| 1983-02-03 | 33470.0  |
| 1983-02-04 | 33690.0  |
| 1983-02-05 | 33690.0  |
| 1983-02-06 | 33900.0  |
| 1983-02-07 | 33900.0  |
| 1983-02-08 | 34340.0  |
| 1983-02-09 | 34560.0  |
| 1983-02-10 | 34780.0  |
| 1983-02-11 | 34780.0  |
| 1983-02-12 | 35000.0  |
| 1983-02-13 | 35220.0  |
| 1983-02-14 | 35220.0  |
| 1983-02-15 | 35440.0  |
| 1983-02-16 | 35670.0  |
| 1983-02-17 | 35670.0  |
| 1983-02-18 | 35890.0  |
| 1983-02-19 | 35890.0  |
| 1983-02-20 | 36120.0  |
| 1983-02-21 | 36120.0  |
| 1983-02-22 | 36350.0  |
| 1983-02-23 | 36570.0  |
| 1983-02-24 | 36570.0  |
| 1983-02-25 | 36800.0  |
| 1983-02-26 | 37030.0  |
| 1983-02-27 | 37030.0  |
| 1983-02-28 | 37260.0  |
| 1983-03-01 | 37260.0  |
| 1983-03-02 | 37500.0  |
| 1983-03-03 | 37730.0  |
| 1983-03-04 | 37730.0  |
| 1983-03-05 | 37730.0  |
| 1983-03-06 | 37960.0  |
| 1983-03-07 | 37960.0  |
| 1983-03-08 | 38200.0  |
| 1983-03-09 | 38430.0  |
| 1983-03-10 | 38670.0  |
| 1983-03-11 | 38670.0  |
| 1983-03-12 | 38900.0  |
| 1983-03-13 | 38900.0  |
| 1983-03-14 | 38900.0  |
| 1983-03-15 | 38900.0  |
| 1983-03-16 | 38900.0  |
| 1983-03-17 | 38900.0  |
| 1983-03-18 | 38900.0  |
| 1983-03-19 | 38900.0  |
| 1983-03-20 | 38900.0  |
| 1983-03-21 | 38900.0  |
| 1983-03-22 | 38670.0  |
| 1983-03-23 | 38670.0  |
| 1983-03-24 | 38670.0  |
| 1983-03-25 | 38670.0  |
| 1983-03-26 | 38430.0  |
| 1983-03-27 | 38430.0  |
| 1983-03-28 | 38430.0  |
| 1983-03-29 | 38430.0  |
| 1983-03-30 | 38430.0  |
| 1983-03-31 | 38200.0  |
| 1983-04-01 | 38200.0  |
| 1983-04-02 | 37960.0  |
| 1983-04-03 | 37960.0  |
| 1983-04-04 | 37960.0  |
| 1983-04-05 | 37730.0  |
| 1983-04-06 | 37500.0  |
| 1983-04-07 | 37730.0  |
| 1983-04-08 | 37730.0  |
| 1983-04-09 | 37730.0  |
| 1983-04-10 | 37960.0  |
| 1983-04-11 | 38200.0  |
| 1983-04-12 | 38200.0  |
| 1983-04-13 | 38430.0  |
| 1983-04-14 | 38430.0  |
| 1983-04-15 | 38670.0  |
| 1983-04-16 | 38670.0  |
| 1983-04-17 | 38900.0  |
| 1983-04-18 | 38900.0  |
| 1983-04-19 | 38900.0  |
| 1983-04-20 | 38670.0  |
| 1983-04-21 | 38430.0  |
| 1983-04-22 | 38200.0  |
| 1983-04-23 | 38200.0  |
| 1983-04-24 | 38200.0  |
| 1983-04-25 | 37960.0  |
| 1983-04-26 | 37960.0  |
| 1983-04-27 | 37730.0  |
| 1983-04-28 | 37730.0  |
| 1983-04-29 | 37500.0  |
| 1983-04-30 | 37260.0  |
| 1983-05-01 | 37260.0  |
| 1983-05-02 | 37030.0  |
| 1983-05-03 | 35440.0  |
| 1983-05-04 | 33470.0  |
| 1983-05-05 | 32620.0  |
| 1983-05-06 | 32620.0  |
| 1983-05-07 | 31990.0  |
| 1983-05-08 | 31570.0  |
| 1983-05-09 | 30550.0  |
| 1983-05-10 | 28390.0  |
| 1983-05-11 | 26340.0  |
| 1983-05-12 | 24410.0  |
| 1983-05-13 | 22280.0  |
| 1983-05-14 | 19870.0  |
| 1983-05-15 | 17950.0  |
| 1983-05-16 | 15860.0  |
| 1983-05-17 | 13940.0  |
| 1983-05-18 | 11710.0  |
| 1983-05-19 | 9280.0   |
| 1983-05-20 | 7130.0   |
| 1983-05-21 | 5830.0   |
| 1983-05-22 | 5830.0   |
| 1983-05-23 | 5830.0   |
| 1983-05-24 | 5830.0   |
| 1983-05-25 | 5830.0   |
| 1983-05-26 | 5830.0   |
| 1983-05-27 | 5830.0   |
| 1983-05-28 | 5830.0   |
| 1983-05-29 | 5760.0   |
| 1983-05-30 | 5760.0   |
| 1983-05-31 | 5760.0   |
| 1983-06-01 | 5700.0   |
| 1983-06-02 | 5640.0   |
| 1983-06-03 | 5580.0   |
| 1983-06-04 | 5450.0   |
| 1983-06-05 | 5390.0   |
| 1983-06-06 | 5270.0   |
| 1983-06-07 | 5150.0   |
| 1983-06-08 | 5090.0   |
| 1983-06-09 | 4910.0   |
| 1983-06-10 | 4910.0   |
| 1983-06-11 | 6360.0   |
| 1983-06-12 | 8680.0   |
| 1983-06-13 | 10360.0  |
| 1983-06-14 | 12100.0  |
| 1983-06-15 | 13940.0  |
| 1983-06-16 | 16100.0  |
| 1983-06-17 | 17950.0  |
| 1983-06-18 | 20010.0  |
| 1983-06-19 | 21650.0  |
| 1983-06-20 | 23570.0  |
| 1983-06-21 | 23740.0  |
| 1983-06-22 | 26710.0  |
| 1983-06-23 | 26890.0  |
| 1983-06-24 | 26890.0  |
| 1983-06-25 | 26710.0  |
| 1983-06-26 | 26710.0  |
| 1983-06-27 | 26710.0  |
| 1983-06-28 | 25280.0  |
| 1983-06-29 | 23740.0  |
| 1983-06-30 | 22280.0  |
| 1983-07-01 | 22120.0  |
| 1983-07-02 | 21650.0  |
| 1983-07-03 | 21350.0  |
| 1983-07-04 | 21040.0  |
| 1983-07-05 | 20740.0  |
| 1983-07-06 | 20450.0  |
| 1983-07-07 | 20300.0  |
| 1983-07-08 | 19730.0  |
| 1983-07-09 | 19310.0  |
| 1983-07-10 | 19030.0  |
| 1983-07-11 | 19310.0  |
| 1983-07-12 | 18890.0  |
| 1983-07-13 | 18760.0  |
| 1983-07-14 | 18360.0  |
| 1983-07-15 | 18490.0  |
| 1983-07-16 | 17820.0  |
| 1983-07-17 | 17320.0  |
| 1983-07-18 | 16950.0  |
| 1983-07-19 | 16820.0  |
| 1983-07-20 | 16460.0  |
| 1983-07-21 | 15630.0  |
| 1983-07-22 | 13840.0  |
| 1983-07-23 | 11340.0  |
| 1983-07-24 | 8980.0   |
| 1983-07-25 | 6560.0   |
| 1983-07-26 | 5890.0   |
| 1983-07-27 | 5830.0   |
| 1983-07-28 | 5760.0   |
| 1983-07-29 | 5700.0   |
| 1983-07-30 | 6090.0   |
| 1983-07-31 | 6090.0   |
| 1983-08-01 | 6090.0   |
| 1983-08-02 | 6020.0   |
| 1983-08-03 | 6020.0   |
| 1983-08-04 | 5830.0   |
| 1983-08-05 | 5640.0   |
| 1983-08-06 | 5580.0   |
| 1983-08-07 | 5510.0   |
| 1983-08-08 | 5510.0   |
| 1983-08-09 | 5390.0   |
| 1983-08-10 | 5330.0   |
| 1983-08-11 | 5210.0   |
| 1983-08-12 | 5150.0   |
| 1983-08-13 | 5210.0   |
| 1983-08-14 | 5090.0   |
| 1983-08-15 | 4970.0   |
| 1983-08-16 | 4910.0   |
| 1983-08-17 | 4850.0   |
| 1983-08-18 | 4800.0   |
| 1983-08-19 | 4680.0   |
| 1983-08-20 | 4570.0   |
| 1983-08-21 | 4460.0   |
| 1983-08-22 | 4240.0   |
| 1983-08-23 | 4190.0   |
| 1983-08-24 | 6090.0   |
| 1983-08-25 | 8530.0   |
| 1983-08-26 | 9210.0   |
| 1983-08-27 | 9520.0   |
| 1983-08-28 | 10360.0  |
| 1983-08-29 | 11250.0  |
| 1983-08-30 | 12000.0  |
| 1983-08-31 | 12790.0  |
| 1983-09-01 | 12790.0  |
| 1983-09-02 | 13000.0  |
| 1983-09-03 | 13100.0  |
| 1983-09-04 | 13200.0  |
| 1983-09-05 | 13310.0  |
| 1983-09-06 | 13410.0  |
| 1983-09-07 | 13410.0  |
| 1983-09-08 | 13520.0  |
| 1983-09-09 | 13620.0  |
| 1983-09-10 | 13620.0  |
| 1983-09-11 | 13620.0  |
| 1983-09-12 | 13620.0  |
| 1983-09-13 | 13310.0  |
| 1983-09-14 | 11810.0  |
| 1983-09-15 | 10270.0  |
| 1983-09-16 | 8680.0   |
| 1983-09-17 | 6990.0   |
| 1983-09-18 | 5830.0   |
| 1983-09-19 | 5760.0   |
| 1983-09-20 | 5760.0   |
| 1983-09-21 | 5700.0   |
| 1983-09-22 | 5640.0   |
| 1983-09-23 | 5640.0   |
| 1983-09-24 | 5580.0   |
| 1983-09-25 | 5580.0   |
| 1983-09-26 | 5580.0   |
| 1983-09-27 | 5580.0   |
| 1983-09-28 | 5580.0   |
| 1983-09-29 | 5510.0   |
| 1983-09-30 | 5510.0   |
| 1983-10-01 | 5510.0   |
| 1983-10-02 | 5510.0   |
| 1983-10-03 | 5580.0   |
| 1983-10-04 | 5510.0   |
| 1983-10-05 | 5450.0   |
| 1983-10-06 | 5390.0   |
| 1983-10-07 | 5270.0   |
| 1983-10-08 | 5210.0   |
| 1983-10-09 | 5150.0   |
| 1983-10-10 | 5090.0   |
| 1983-10-11 | 5030.0   |
| 1983-10-12 | 4970.0   |
| 1983-10-13 | 4910.0   |
| 1983-10-14 | 4850.0   |
| 1983-10-15 | 4800.0   |
| 1983-10-16 | 4740.0   |
| 1983-10-17 | 4680.0   |
| 1983-10-18 | 4680.0   |
| 1983-10-19 | 4620.0   |
| 1983-10-20 | 4970.0   |
| 1983-10-21 | 5330.0   |
| 1983-10-22 | 5760.0   |
| 1983-10-23 | 6220.0   |
| 1983-10-24 | 6770.0   |
| 1983-10-25 | 7350.0   |
| 1983-10-26 | 7650.0   |
| 1983-10-27 | 7880.0   |
| 1983-10-28 | 8030.0   |
| 1983-10-29 | 8240.0   |
| 1983-10-30 | 8460.0   |
| 1983-10-31 | 8680.0   |
| 1983-11-01 | 8820.0   |
| 1983-11-02 | 9050.0   |
| 1983-11-03 | 9210.0   |
| 1983-11-04 | 9440.0   |
| 1983-11-05 | 10020.0  |
| 1983-11-06 | 10360.0  |
| 1983-11-07 | 10620.0  |
| 1983-11-08 | 10790.0  |
| 1983-11-09 | 10970.0  |
| 1983-11-10 | 11160.0  |
| 1983-11-11 | 11250.0  |
| 1983-11-12 | 11340.0  |
| 1983-11-13 | 11620.0  |
| 1983-11-14 | 11810.0  |
| 1983-11-15 | 11900.0  |
| 1983-11-16 | 12100.0  |
| 1983-11-17 | 12200.0  |
| 1983-11-18 | 12390.0  |
| 1983-11-19 | 12590.0  |
| 1983-11-20 | 12690.0  |
| 1983-11-21 | 12900.0  |
| 1983-11-22 | 13100.0  |
| 1983-11-23 | 13200.0  |
| 1983-11-24 | 13310.0  |
| 1983-11-25 | 13410.0  |
| 1983-11-26 | 13730.0  |
| 1983-11-27 | 13940.0  |
| 1983-11-28 | 20450.0  |
| 1983-11-29 | 14160.0  |
| 1983-11-30 | 14270.0  |
| 1983-12-01 | 14490.0  |
| 1983-12-02 | 14830.0  |
| 1983-12-03 | 15050.0  |
| 1983-12-04 | 15280.0  |
| 1983-12-05 | 15400.0  |
| 1983-12-06 | 15510.0  |
| 1983-12-07 | 15630.0  |
| 1983-12-08 | 15740.0  |
| 1983-12-09 | 15860.0  |
| 1983-12-10 | 15980.0  |
| 1983-12-11 | 16100.0  |
| 1983-12-12 | 16220.0  |
| 1983-12-13 | 16340.0  |
| 1983-12-14 | 16460.0  |
| 1983-12-15 | 16700.0  |
| 1983-12-16 | 16820.0  |
| 1983-12-17 | 17070.0  |
| 1983-12-18 | 17190.0  |
| 1983-12-19 | 17320.0  |
| 1983-12-20 | 17440.0  |
| 1983-12-21 | 17570.0  |
| 1983-12-22 | 17700.0  |
| 1983-12-23 | 17820.0  |
| 1983-12-24 | 17820.0  |
| 1983-12-25 | 17950.0  |
| 1983-12-26 | 18080.0  |
| 1983-12-27 | 18360.0  |
| 1983-12-28 | 18620.0  |
| 1983-12-29 | 18760.0  |
| 1983-12-30 | 18890.0  |
| 1983-12-31 | 19030.0  |
| 1984-01-01 | 19170.0  |
| 1984-01-02 | 19310.0  |
| 1984-01-03 | 19870.0  |
| 1984-01-04 | 20010.0  |
| 1984-01-05 | 20160.0  |
| 1984-01-06 | 20300.0  |
| 1984-01-07 | 20450.0  |
| 1984-01-08 | 20740.0  |
| 1984-01-09 | 20890.0  |
| 1984-01-10 | 21190.0  |
| 1984-01-11 | 21190.0  |
| 1984-01-12 | 21350.0  |
| 1984-01-13 | 21500.0  |
| 1984-01-14 | 21500.0  |
| 1984-01-15 | 21650.0  |
| 1984-01-16 | 21960.0  |
| 1984-01-17 | 22120.0  |
| 1984-01-18 | 22280.0  |
| 1984-01-19 | 22280.0  |
| 1984-01-20 | 22440.0  |
| 1984-01-21 | 22600.0  |
| 1984-01-22 | 22760.0  |
| 1984-01-23 | 22920.0  |
| 1984-01-24 | 23080.0  |
| 1984-01-25 | 23240.0  |
| 1984-01-26 | 23410.0  |
| 1984-01-27 | 23570.0  |
| 1984-01-28 | 23740.0  |
| 1984-01-29 | 23900.0  |
| 1984-01-30 | 24070.0  |
| 1984-01-31 | 24240.0  |
| 1984-02-01 | 24410.0  |
| 1984-02-02 | 24580.0  |
| 1984-02-03 | 24760.0  |
| 1984-02-04 | 24760.0  |
| 1984-02-05 | 24930.0  |
| 1984-02-06 | 25100.0  |
| 1984-02-07 | 25280.0  |
| 1984-02-08 | 25450.0  |
| 1984-02-09 | 25450.0  |
| 1984-02-10 | 25630.0  |
| 1984-02-11 | 25630.0  |
| 1984-02-12 | 25810.0  |
| 1984-02-13 | 25980.0  |
| 1984-02-14 | 25980.0  |
| 1984-02-15 | 26160.0  |
| 1984-02-16 | 26340.0  |
| 1984-02-17 | 26520.0  |
| 1984-02-18 | 26710.0  |
| 1984-02-19 | 26890.0  |
| 1984-02-20 | 26890.0  |
| 1984-02-21 | 27080.0  |
| 1984-02-22 | 27260.0  |
| 1984-02-23 | 27260.0  |
| 1984-02-24 | 27450.0  |
| 1984-02-25 | 27630.0  |
| 1984-02-26 | 27630.0  |
| 1984-02-27 | 27820.0  |
| 1984-02-28 | 28010.0  |
| 1984-02-29 | 28200.0  |
| 1984-03-01 | 28390.0  |
| 1984-03-02 | 28390.0  |
| 1984-03-03 | 28580.0  |
| 1984-03-04 | 28580.0  |
| 1984-03-05 | 28780.0  |
| 1984-03-06 | 28970.0  |
| 1984-03-07 | 28780.0  |
| 1984-03-08 | 28780.0  |
| 1984-03-09 | 28780.0  |
| 1984-03-10 | 28580.0  |
| 1984-03-11 | 28580.0  |
| 1984-03-12 | 28580.0  |
| 1984-03-13 | 28390.0  |
| 1984-03-14 | 28390.0  |
| 1984-03-15 | 28390.0  |
| 1984-03-16 | 28390.0  |
| 1984-03-17 | 28200.0  |
| 1984-03-18 | 28200.0  |
| 1984-03-19 | 28010.0  |
| 1984-03-20 | 28010.0  |
| 1984-03-21 | 28010.0  |
| 1984-03-22 | 27820.0  |
| 1984-03-23 | 27820.0  |
| 1984-03-24 | 27820.0  |
| 1984-03-25 | 27820.0  |
| 1984-03-26 | 27630.0  |
| 1984-03-27 | 27630.0  |
| 1984-03-28 | 27630.0  |
| 1984-03-29 | 27630.0  |
| 1984-03-30 | 27450.0  |
| 1984-03-31 | 27450.0  |
| 1984-04-01 | 27450.0  |
| 1984-04-02 | 27260.0  |
| 1984-04-03 | 27080.0  |
| 1984-04-04 | 27080.0  |
| 1984-04-05 | 26890.0  |
| 1984-04-06 | 26890.0  |
| 1984-04-07 | 26890.0  |
| 1984-04-08 | 26710.0  |
| 1984-04-09 | 26710.0  |
| 1984-04-10 | 26520.0  |
| 1984-04-11 | 26520.0  |
| 1984-04-12 | 26340.0  |
| 1984-04-13 | 26340.0  |
| 1984-04-14 | 26340.0  |
| 1984-04-15 | 26160.0  |
| 1984-04-16 | 26160.0  |
| 1984-04-17 | 25980.0  |
| 1984-04-18 | 25810.0  |
| 1984-04-19 | 25630.0  |
| 1984-04-20 | 25630.0  |
| 1984-04-21 | 25630.0  |
| 1984-04-22 | 25450.0  |
| 1984-04-23 | 25450.0  |
| 1984-04-24 | 25450.0  |
| 1984-04-25 | 25450.0  |
| 1984-04-26 | 25280.0  |
| 1984-04-27 | 25280.0  |
| 1984-04-28 | 25100.0  |
| 1984-04-29 | 24930.0  |
| 1984-04-30 | 24760.0  |
| 1984-05-01 | 24760.0  |
| 1984-05-02 | 24760.0  |
| 1984-05-03 | 24760.0  |
| 1984-05-04 | 22440.0  |
| 1984-05-05 | 20160.0  |
| 1984-05-06 | 19450.0  |
| 1984-05-07 | 16220.0  |
| 1984-05-08 | 13940.0  |
| 1984-05-09 | 13940.0  |
| 1984-05-10 | 13940.0  |
| 1984-05-11 | 13940.0  |
| 1984-05-12 | 13940.0  |
| 1984-05-13 | 13840.0  |
| 1984-05-14 | 13840.0  |
| 1984-05-15 | 13840.0  |
| 1984-05-16 | 13940.0  |
| 1984-05-17 | 13940.0  |
| 1984-05-18 | 13940.0  |
| 1984-05-19 | 13410.0  |
| 1984-05-20 | 11620.0  |
| 1984-05-21 | 9440.0   |
| 1984-05-22 | 9210.0   |
| 1984-05-23 | 9280.0   |
| 1984-05-24 | 9360.0   |
| 1984-05-25 | 10020.0  |
| 1984-05-26 | 10440.0  |
| 1984-05-27 | 10620.0  |
| 1984-05-28 | 10700.0  |
| 1984-05-29 | 10530.0  |
| 1984-05-30 | 10530.0  |
| 1984-05-31 | 10530.0  |
| 1984-06-01 | 10440.0  |
| 1984-06-02 | 10270.0  |
| 1984-06-03 | 10180.0  |
| 1984-06-04 | 10880.0  |
| 1984-06-05 | 10880.0  |
| 1984-06-06 | 10790.0  |
| 1984-06-07 | 10700.0  |
| 1984-06-08 | 10620.0  |
| 1984-06-09 | 10530.0  |
| 1984-06-10 | 10270.0  |
| 1984-06-11 | 10180.0  |
| 1984-06-12 | 10100.0  |
| 1984-06-13 | 9930.0   |
| 1984-06-14 | 10440.0  |
| 1984-06-15 | 10530.0  |
| 1984-06-16 | 10330.0  |
| 1984-06-17 | 10620.0  |
| 1984-06-18 | 10790.0  |
| 1984-06-19 | 11340.0  |
| 1984-06-20 | 12290.0  |
| 1984-06-21 | 12590.0  |
| 1984-06-22 | 12690.0  |
| 1984-06-23 | 12590.0  |
| 1984-06-24 | 12390.0  |
| 1984-06-25 | 12290.0  |
| 1984-06-26 | 12290.0  |
| 1984-06-27 | 12200.0  |
| 1984-06-28 | 12100.0  |
| 1984-06-29 | 11900.0  |
| 1984-06-30 | 11810.0  |
| 1984-07-01 | 11620.0  |
| 1984-07-02 | 11620.0  |
| 1984-07-03 | 11620.0  |
| 1984-07-04 | 11810.0  |
| 1984-07-05 | 11900.0  |
| 1984-07-06 | 12790.0  |
| 1984-07-07 | 13310.0  |
| 1984-07-08 | 13870.0  |
| 1984-07-09 | 13870.0  |
| 1984-07-10 | 13620.0  |
| 1984-07-11 | 13520.0  |
| 1984-07-12 | 13520.0  |
| 1984-07-13 | 13310.0  |
| 1984-07-14 | 13200.0  |
| 1984-07-15 | 13200.0  |
| 1984-07-16 | 13000.0  |
| 1984-07-17 | 12900.0  |
| 1984-07-18 | 12490.0  |
| 1984-07-19 | 14270.0  |
| 1984-07-20 | 14490.0  |
| 1984-07-21 | 14270.0  |
| 1984-07-22 | 14270.0  |
| 1984-07-23 | 14270.0  |
| 1984-07-24 | 14270.0  |
| 1984-07-25 | 14160.0  |
| 1984-07-26 | 13940.0  |
| 1984-07-27 | 11900.0  |
| 1984-07-28 | 11900.0  |
| 1984-07-29 | 12100.0  |
| 1984-07-30 | 12290.0  |
| 1984-07-31 | 12390.0  |
| 1984-08-01 | 12590.0  |
| 1984-08-02 | 12590.0  |
| 1984-08-03 | 13100.0  |
| 1984-08-04 | 13200.0  |
| 1984-08-05 | 13200.0  |
| 1984-08-06 | 13200.0  |
| 1984-08-07 | 13200.0  |
| 1984-08-08 | 13200.0  |
| 1984-08-09 | 13410.0  |
| 1984-08-10 | 13200.0  |
| 1984-08-11 | 13520.0  |
| 1984-08-12 | 13730.0  |
| 1984-08-13 | 14050.0  |
| 1984-08-14 | 14270.0  |
| 1984-08-15 | 14270.0  |
| 1984-08-16 | 14160.0  |
| 1984-08-17 | 14160.0  |
| 1984-08-18 | 14050.0  |
| 1984-08-19 | 14050.0  |
| 1984-08-20 | 14050.0  |
| 1984-08-21 | 13840.0  |
| 1984-08-22 | 13730.0  |
| 1984-08-23 | 14270.0  |
| 1984-08-24 | 14270.0  |
| 1984-08-25 | 15280.0  |
| 1984-08-26 | 15280.0  |
| 1984-08-27 | 15170.0  |
| 1984-08-28 | 15170.0  |
| 1984-08-29 | 15050.0  |
| 1984-08-30 | 14940.0  |
| 1984-08-31 | 14940.0  |
| 1984-09-01 | 14830.0  |
| 1984-09-02 | 14830.0  |
| 1984-09-03 | 14830.0  |
| 1984-09-04 | 14830.0  |
| 1984-09-05 | 14710.0  |
| 1984-09-06 | 14490.0  |
| 1984-09-07 | 14380.0  |
| 1984-09-08 | 14270.0  |
| 1984-09-09 | 14160.0  |
| 1984-09-10 | 14160.0  |
| 1984-09-11 | 13940.0  |
| 1984-09-12 | 13730.0  |
| 1984-09-13 | 13520.0  |
| 1984-09-14 | 13620.0  |
| 1984-09-15 | 16700.0  |
| 1984-09-16 | 20450.0  |
| 1984-09-17 | 20890.0  |
| 1984-09-18 | 20890.0  |
| 1984-09-19 | 21040.0  |
| 1984-09-20 | 21040.0  |
| 1984-09-21 | 21040.0  |
| 1984-09-22 | 21040.0  |
| 1984-09-23 | 21040.0  |
| 1984-09-24 | 21040.0  |
| 1984-09-25 | 21040.0  |
| 1984-09-26 | 21040.0  |
| 1984-09-27 | 21040.0  |
| 1984-09-28 | 21040.0  |
| 1984-09-29 | 21040.0  |
| 1984-09-30 | 21040.0  |
| 1984-10-01 | 21040.0  |
| 1984-10-02 | 21040.0  |
| 1984-10-03 | 20890.0  |
| 1984-10-04 | 21040.0  |
| 1984-10-05 | 21040.0  |
| 1984-10-06 | 21040.0  |
| 1984-10-07 | 21040.0  |
| 1984-10-08 | 21040.0  |
| 1984-10-09 | 20890.0  |
| 1984-10-10 | 20890.0  |
| 1984-10-11 | 20890.0  |
| 1984-10-12 | 20890.0  |
| 1984-10-13 | 20890.0  |
| 1984-10-14 | 20890.0  |
| 1984-10-15 | 20890.0  |
| 1984-10-16 | 20890.0  |
| 1984-10-17 | 21040.0  |
| 1984-10-18 | 21040.0  |
| 1984-10-19 | 21040.0  |
| 1984-10-20 | 21040.0  |
| 1984-10-21 | 21040.0  |
| 1984-10-22 | 21190.0  |
| 1984-10-23 | 21190.0  |
| 1984-10-24 | 21350.0  |
| 1984-10-25 | 21500.0  |
| 1984-10-26 | 21810.0  |
| 1984-10-27 | 21810.0  |
| 1984-10-28 | 21960.0  |
| 1984-10-29 | 22120.0  |
| 1984-10-30 | 22120.0  |
| 1984-10-31 | 22120.0  |
| 1984-11-01 | 22120.0  |
| 1984-11-02 | 22280.0  |
| 1984-11-03 | 22440.0  |
| 1984-11-04 | 22600.0  |
| 1984-11-05 | 22600.0  |
| 1984-11-06 | 22920.0  |
| 1984-11-07 | 23080.0  |
| 1984-11-08 | 23240.0  |
| 1984-11-09 | 23240.0  |
| 1984-11-10 | 23410.0  |
| 1984-11-11 | 23570.0  |
| 1984-11-12 | 23740.0  |
| 1984-11-13 | 23740.0  |
| 1984-11-14 | 23900.0  |
| 1984-11-15 | 24240.0  |
| 1984-11-16 | 24240.0  |
| 1984-11-17 | 24410.0  |
| 1984-11-18 | 24580.0  |
| 1984-11-19 | 24760.0  |
| 1984-11-20 | 24530.0  |
| 1984-11-21 | 25100.0  |
| 1984-11-22 | 25280.0  |
| 1984-11-23 | 25450.0  |
| 1984-11-24 | 25810.0  |
| 1984-11-25 | 26160.0  |
| 1984-11-26 | 26520.0  |
| 1984-11-27 | 26710.0  |
| 1984-11-28 | 26890.0  |
| 1984-11-29 | 26890.0  |
| 1984-11-30 | 27260.0  |
| 1984-12-01 | 27260.0  |
| 1984-12-02 | 27450.0  |
| 1984-12-03 | 27630.0  |
| 1984-12-04 | 27630.0  |
| 1984-12-05 | 27820.0  |
| 1984-12-06 | 28200.0  |
| 1984-12-07 | 28390.0  |
| 1984-12-08 | 28580.0  |
| 1984-12-09 | 28580.0  |
| 1984-12-10 | 28780.0  |
| 1984-12-11 | 28970.0  |
| 1984-12-12 | 28970.0  |
| 1984-12-13 | 29160.0  |
| 1984-12-14 | 29360.0  |
| 1984-12-15 | 29750.0  |
| 1984-12-16 | 29950.0  |
| 1984-12-17 | 30150.0  |
| 1984-12-18 | 30350.0  |
| 1984-12-19 | 30350.0  |
| 1984-12-20 | 30760.0  |
| 1984-12-21 | 30960.0  |
| 1984-12-22 | 31160.0  |
| 1984-12-23 | 31370.0  |
| 1984-12-24 | 31370.0  |
| 1984-12-25 | 31570.0  |
| 1984-12-26 | 31780.0  |
| 1984-12-27 | 31990.0  |
| 1984-12-28 | 31990.0  |
| 1984-12-29 | 32200.0  |
| 1984-12-30 | 32410.0  |
| 1984-12-31 | 32830.0  |
| 1985-01-01 | 32830.0  |
| 1985-01-02 | 32830.0  |
| 1985-01-03 | 33040.0  |
| 1985-01-04 | 33260.0  |
| 1985-01-05 | 33410.0  |
| 1985-01-06 | 33690.0  |
| 1985-01-07 | 33690.0  |
| 1985-01-08 | 33900.0  |
| 1985-01-09 | 33900.0  |
| 1985-01-10 | 34120.0  |
| 1985-01-11 | 33340.0  |
| 1985-01-12 | 34560.0  |
| 1985-01-13 | 34560.0  |
| 1985-01-14 | 34780.0  |
| 1985-01-15 | 35000.0  |
| 1985-01-16 | 35220.0  |
| 1985-01-17 | 35440.0  |
| 1985-01-18 | 35670.0  |
| 1985-01-19 | 35670.0  |
| 1985-01-20 | 35890.0  |
| 1985-01-21 | 36120.0  |
| 1985-01-22 | 36120.0  |
| 1985-01-23 | 36350.0  |
| 1985-01-24 | 36570.0  |
| 1985-01-25 | 36570.0  |
| 1985-01-26 | 36800.0  |
| 1985-01-27 | 37030.0  |
| 1985-01-28 | 37260.0  |
| 1985-01-29 | 37490.0  |
| 1985-01-30 | 37730.0  |
| 1985-01-31 | 37960.0  |
| 1985-02-01 | 37960.0  |
| 1985-02-02 | 38200.0  |
| 1985-02-03 | 38200.0  |
| 1985-02-04 | 38200.0  |
| 1985-02-05 | 38430.0  |
| 1985-02-06 | 38670.0  |
| 1985-02-07 | 38910.0  |
| 1985-02-08 | 38910.0  |
| 1985-02-09 | 39140.0  |
| 1985-02-10 | 39380.0  |
| 1985-02-11 | 39620.0  |
| 1985-02-12 | 39620.0  |
| 1985-02-13 | 39860.0  |
| 1985-02-14 | 40110.0  |
| 1985-02-15 | 40110.0  |
| 1985-02-16 | 40350.0  |
| 1985-02-17 | 40590.0  |
| 1985-02-18 | 40590.0  |
| 1985-02-19 | 40840.0  |
| 1985-02-20 | 40840.0  |
| 1985-02-21 | 41330.0  |
| 1985-02-22 | 41330.0  |
| 1985-02-23 | 41580.0  |
| 1985-02-24 | 41580.0  |
| 1985-02-25 | 41830.0  |
| 1985-02-26 | 41830.0  |
| 1985-02-27 | 42080.0  |
| 1985-02-28 | 42330.0  |
| 1985-03-01 | 42330.0  |
| 1985-03-02 | 42590.0  |
| 1985-03-03 | 42830.0  |
| 1985-03-04 | 42830.0  |
| 1985-03-05 | 42830.0  |
| 1985-03-06 | 43090.0  |
| 1985-03-07 | 43090.0  |
| 1985-03-08 | 43340.0  |
| 1985-03-09 | 43340.0  |
| 1985-03-10 | 43600.0  |
| 1985-03-11 | 43850.0  |
| 1985-03-12 | 43850.0  |
| 1985-03-13 | 43600.0  |
| 1985-03-14 | 43600.0  |
| 1985-03-15 | 43600.0  |
| 1985-03-16 | 43600.0  |
| 1985-03-17 | 43340.0  |
| 1985-03-18 | 43340.0  |
| 1985-03-19 | 43340.0  |
| 1985-03-20 | 43340.0  |
| 1985-03-21 | 43600.0  |
| 1985-03-22 | 43600.0  |
| 1985-03-23 | 43340.0  |
| 1985-03-24 | 43340.0  |
| 1985-03-25 | 43340.0  |
| 1985-03-26 | 43340.0  |
| 1985-03-27 | 43340.0  |
| 1985-03-28 | 43090.0  |
| 1985-03-29 | 43090.0  |
| 1985-03-30 | 43090.0  |
| 1985-03-31 | 43090.0  |
| 1985-04-01 | 42830.0  |
| 1985-04-02 | 42830.0  |
| 1985-04-03 | 42830.0  |
| 1985-04-04 | 42830.0  |
| 1985-04-05 | 42830.0  |
| 1985-04-06 | 42580.0  |
| 1985-04-07 | 42580.0  |
| 1985-04-08 | 42580.0  |
| 1985-04-09 | 42850.0  |
| 1985-04-10 | 42850.0  |
| 1985-04-11 | 42850.0  |
| 1985-04-12 | 42850.0  |
| 1985-04-13 | 42850.0  |
| 1985-04-14 | 42330.0  |
| 1985-04-15 | 42330.0  |
| 1985-04-16 | 42080.0  |
| 1985-04-17 | 42080.0  |
| 1985-04-18 | 42080.0  |
| 1985-04-19 | 42080.0  |
| 1985-04-20 | 42080.0  |
| 1985-04-21 | 42080.0  |
| 1985-04-22 | 41830.0  |
| 1985-04-23 | 41830.0  |
| 1985-04-24 | 41580.0  |
| 1985-04-25 | 41580.0  |
| 1985-04-26 | 41580.0  |
| 1985-04-27 | 41580.0  |
| 1985-04-28 | 41580.0  |
| 1985-04-29 | 41830.0  |
| 1985-04-30 | 41830.0  |
| 1985-05-01 | 41830.0  |
| 1985-05-02 | 41830.0  |
| 1985-05-03 | 41830.0  |
| 1985-05-04 | 41580.0  |
| 1985-05-05 | 41580.0  |
| 1985-05-06 | 41580.0  |
| 1985-05-07 | 41580.0  |
| 1985-05-08 | 41580.0  |
| 1985-05-09 | 41580.0  |
| 1985-05-10 | 41830.0  |
| 1985-05-11 | 41830.0  |
| 1985-05-12 | 41080.0  |
| 1985-05-13 | 41080.0  |
| 1985-05-14 | 40840.0  |
| 1985-05-15 | 40590.0  |
| 1985-05-16 | 40590.0  |
| 1985-05-17 | 40350.0  |
| 1985-05-18 | 41580.0  |
| 1985-05-19 | 41830.0  |
| 1985-05-20 | 41830.0  |
| 1985-05-21 | 41830.0  |
| 1985-05-22 | 42830.0  |
| 1985-05-23 | 43090.0  |
| 1985-05-24 | 43090.0  |
| 1985-05-25 | 43340.0  |
| 1985-05-26 | 43600.0  |
| 1985-05-27 | 43850.0  |
| 1985-05-28 | 44110.0  |
| 1985-05-29 | 44110.0  |
| 1985-05-30 | 43850.0  |
| 1985-05-31 | 43600.0  |
| 1985-06-01 | 43340.0  |
| 1985-06-02 | 43340.0  |
| 1985-06-03 | 43340.0  |
| 1985-06-04 | 43340.0  |
| 1985-06-05 | 44370.0  |
| 1985-06-06 | 46200.0  |
| 1985-06-07 | 45940.0  |
| 1985-06-08 | 45940.0  |
| 1985-06-09 | 45150.0  |
| 1985-06-10 | 44890.0  |
| 1985-06-11 | 44110.0  |
| 1985-06-12 | 43340.0  |
| 1985-06-13 | 42080.0  |
| 1985-06-14 | 40840.0  |
| 1985-06-15 | 39620.0  |
| 1985-06-16 | 38670.0  |
| 1985-06-17 | 37960.0  |
| 1985-06-18 | 36800.0  |
| 1985-06-19 | 36120.0  |
| 1985-06-20 | 35440.0  |
| 1985-06-21 | 34560.0  |
| 1985-06-22 | 33470.0  |
| 1985-06-23 | 31780.0  |
| 1985-06-24 | 30350.0  |
| 1985-06-25 | 28580.0  |
| 1985-06-26 | 26890.0  |
| 1985-06-27 | 27080.0  |
| 1985-06-28 | 27820.0  |
| 1985-06-29 | 27820.0  |
| 1985-06-30 | 27820.0  |
| 1985-07-01 | 27630.0  |
| 1985-07-02 | 27820.0  |
| 1985-07-03 | 28010.0  |
| 1985-07-04 | 28780.0  |
| 1985-07-05 | 29560.0  |
| 1985-07-06 | 29950.0  |
| 1985-07-07 | 30760.0  |
| 1985-07-08 | 31370.0  |
| 1985-07-09 | 31990.0  |
| 1985-07-10 | 32200.0  |
| 1985-07-11 | 32830.0  |
| 1985-07-12 | 32830.0  |
| 1985-07-13 | 32830.0  |
| 1985-07-14 | 32830.0  |
| 1985-07-15 | 32830.0  |
| 1985-07-16 | 32830.0  |
| 1985-07-17 | 32620.0  |
| 1985-07-18 | 32200.0  |
| 1985-07-19 | 32000.0  |
| 1985-07-20 | 31780.0  |
| 1985-07-21 | 31780.0  |
| 1985-07-22 | 31780.0  |
| 1985-07-23 | 31780.0  |
| 1985-07-24 | 31580.0  |
| 1985-07-25 | 31570.0  |
| 1985-07-26 | 31570.0  |
| 1985-07-27 | 31570.0  |
| 1985-07-28 | 31570.0  |
| 1985-07-29 | 31570.0  |
| 1985-07-30 | 31570.0  |
| 1985-07-31 | 31570.0  |
| 1985-08-01 | 31570.0  |
| 1985-08-02 | 31370.0  |
| 1985-08-03 | 31370.0  |
| 1985-08-04 | 31370.0  |
| 1985-08-05 | 31370.0  |
| 1985-08-06 | 31160.0  |
| 1985-08-07 | 30960.0  |
| 1985-08-08 | 30960.0  |
| 1985-08-09 | 30960.0  |
| 1985-08-10 | 29580.0  |
| 1985-08-11 | 26890.0  |
| 1985-08-12 | 25100.0  |
| 1985-08-13 | 23410.0  |
| 1985-08-14 | 21040.0  |
| 1985-08-15 | 19590.0  |
| 1985-08-16 | 18890.0  |
| 1985-08-17 | 18490.0  |
| 1985-08-18 | 18080.0  |
| 1985-08-19 | 17950.0  |
| 1985-08-20 | 17820.0  |
| 1985-08-21 | 17700.0  |
| 1985-08-22 | 17320.0  |
| 1985-08-23 | 17320.0  |
| 1985-08-24 | 17320.0  |
| 1985-08-25 | 15630.0  |
| 1985-08-26 | 13940.0  |
| 1985-08-27 | 11910.0  |
| 1985-08-28 | 9850.0   |
| 1985-08-29 | 10270.0  |
| 1985-08-30 | 10270.0  |
| 1985-08-31 | 10100.0  |
| 1985-09-01 | 10020.0  |
| 1985-09-02 | 9930.0   |
| 1985-09-03 | 9680.0   |
| 1985-09-04 | 9680.0   |
| 1985-09-05 | 9600.0   |
| 1985-09-06 | 9600.0   |
| 1985-09-07 | 9600.0   |
| 1985-09-08 | 9520.0   |
| 1985-09-09 | 9280.0   |
| 1985-09-10 | 9210.0   |
| 1985-09-11 | 9130.0   |
| 1985-09-12 | 8900.0   |
| 1985-09-13 | 8820.0   |
| 1985-09-14 | 8680.0   |
| 1985-09-15 | 8680.0   |
| 1985-09-16 | 8680.0   |
| 1985-09-17 | 8680.0   |
| 1985-09-18 | 8680.0   |
| 1985-09-19 | 8680.0   |
| 1985-09-20 | 8680.0   |
| 1985-09-21 | 8680.0   |
| 1985-09-22 | 9520.0   |
| 1985-09-23 | 9520.0   |
| 1985-09-24 | 9520.0   |
| 1985-09-25 | 9680.0   |
| 1985-09-26 | 9680.0   |
| 1985-09-27 | 9770.0   |
| 1985-09-28 | 9770.0   |
| 1985-09-29 | 9770.0   |
| 1985-09-30 | 9680.0   |
| 1985-10-01 | 9690.0   |
| 1985-10-02 | 9690.0   |
| 1985-10-03 | 9690.0   |
| 1985-10-04 | 9690.0   |
| 1985-10-05 | 9850.0   |
| 1985-10-06 | 9850.0   |
| 1985-10-07 | 9850.0   |
| 1985-10-08 | 9850.0   |
| 1985-10-09 | 9850.0   |
| 1985-10-10 | 10100.0  |
| 1985-10-11 | 10790.0  |
| 1985-10-12 | 12390.0  |
| 1985-10-13 | 13000.0  |
| 1985-10-14 | 13000.0  |
| 1985-10-15 | 13000.0  |
| 1985-10-16 | 13310.0  |
| 1985-10-17 | 18760.0  |
| 1985-10-18 | 27450.0  |
| 1985-10-19 | 27630.0  |
| 1985-10-20 | 28200.0  |
| 1985-10-21 | 28390.0  |
| 1985-10-22 | 28580.0  |
| 1985-10-23 | 28780.0  |
| 1985-10-24 | 28970.0  |
| 1985-10-25 | 28970.0  |
| 1985-10-26 | 28970.0  |
| 1985-10-27 | 28970.0  |
| 1985-10-28 | 28780.0  |
| 1985-10-29 | 28780.0  |
| 1985-10-30 | 28780.0  |
| 1985-10-31 | 28780.0  |
| 1985-11-01 | 28780.0  |
| 1985-11-02 | 29160.0  |
| 1985-11-03 | 29160.0  |
| 1985-11-04 | 29360.0  |
| 1985-11-05 | 29560.0  |
| 1985-11-06 | 29750.0  |
| 1985-11-07 | 29950.0  |
| 1985-11-08 | 30150.0  |
| 1985-11-09 | 30150.0  |
| 1985-11-10 | 30350.0  |
| 1985-11-11 | 30550.0  |
| 1985-11-12 | 30550.0  |
| 1985-11-13 | 30550.0  |
| 1985-11-14 | 30760.0  |
| 1985-11-15 | 30960.0  |
| 1985-11-16 | 31160.0  |
| 1985-11-17 | 31370.0  |
| 1985-11-18 | 31580.0  |
| 1985-11-19 | 31780.0  |
| 1985-11-20 | 31780.0  |
| 1985-11-21 | 31990.0  |
| 1985-11-22 | 32200.0  |
| 1985-11-23 | 32410.0  |
| 1985-11-24 | 32410.0  |
| 1985-11-25 | 32410.0  |
| 1985-11-26 | 32620.0  |
| 1985-11-27 | 33040.0  |
| 1985-11-28 | 33040.0  |
| 1985-11-29 | 33260.0  |
| 1985-11-30 | 33470.0  |
| 1985-12-01 | 33470.0  |
| 1985-12-02 | 33690.0  |
| 1985-12-03 | 33690.0  |
| 1985-12-04 | 33900.0  |
| 1985-12-05 | 34120.0  |
| 1985-12-06 | 34120.0  |
| 1985-12-07 | 34340.0  |
| 1985-12-08 | 34560.0  |
| 1985-12-09 | 34780.0  |
| 1985-12-10 | 34780.0  |
| 1985-12-11 | 35000.0  |
| 1985-12-12 | 35000.0  |
| 1985-12-13 | 35220.0  |
| 1985-12-14 | 35440.0  |
| 1985-12-15 | 35440.0  |
| 1985-12-16 | 35670.0  |
| 1985-12-17 | 35890.0  |
| 1985-12-18 | 35890.0  |
| 1985-12-19 | 36120.0  |
| 1985-12-20 | 36350.0  |
| 1985-12-21 | 36570.0  |
| 1985-12-22 | 36800.0  |
| 1985-12-23 | 36800.0  |
| 1985-12-24 | 37030.0  |
| 1985-12-25 | 37260.0  |
| 1985-12-26 | 37260.0  |
| 1985-12-27 | 37500.0  |
| 1985-12-28 | 37730.0  |
| 1985-12-29 | 37730.0  |
| 1985-12-30 | 37960.0  |
| 1985-12-31 | 38200.0  |
| 1986-01-01 | 38200.0  |
| 1986-01-02 | 38430.0  |
| 1986-01-03 | 38430.0  |
| 1986-01-04 | 38670.0  |
| 1986-01-05 | 38910.0  |
| 1986-01-06 | 38910.0  |
| 1986-01-07 | 39140.0  |
| 1986-01-08 | 39380.0  |
| 1986-01-09 | 39380.0  |
| 1986-01-10 | 39620.0  |
| 1986-01-11 | 39870.0  |
| 1986-01-12 | 40110.0  |
| 1986-01-13 | 40350.0  |
| 1986-01-14 | 40590.0  |
| 1986-01-15 | 40840.0  |
| 1986-01-16 | 40840.0  |
| 1986-01-17 | 41090.0  |
| 1986-01-18 | 41330.0  |
| 1986-01-19 | 41580.0  |
| 1986-01-20 | 41580.0  |
| 1986-01-21 | 41830.0  |
| 1986-01-22 | 41830.0  |
| 1986-01-23 | 42080.0  |
| 1986-01-24 | 42330.0  |
| 1986-01-25 | 42330.0  |
| 1986-01-26 | 42580.0  |
| 1986-01-27 | 42830.0  |
| 1986-01-28 | 42830.0  |
| 1986-01-29 | 43090.0  |
| 1986-01-30 | 43600.0  |
| 1986-01-31 | 43850.0  |
| 1986-02-01 | 43850.0  |
| 1986-02-02 | 44370.0  |
| 1986-02-03 | 44630.0  |
| 1986-02-04 | 44630.0  |
| 1986-02-05 | 44890.0  |
| 1986-02-06 | 44890.0  |
| 1986-02-07 | 45150.0  |
| 1986-02-08 | 45940.0  |
| 1986-02-09 | 46200.0  |
| 1986-02-10 | 46470.0  |
| 1986-02-11 | 46470.0  |
| 1986-02-12 | 46740.0  |
| 1986-02-13 | 47000.0  |
| 1986-02-14 | 47270.0  |
| 1986-02-15 | 47540.0  |
| 1986-02-16 | 47810.0  |
| 1986-02-17 | 48080.0  |
| 1986-02-18 | 48360.0  |
| 1986-02-19 | 48360.0  |
| 1986-02-20 | 48630.0  |
| 1986-02-21 | 48630.0  |
| 1986-02-22 | 48910.0  |
| 1986-02-23 | 49180.0  |
| 1986-02-24 | 49180.0  |
| 1986-02-25 | 49460.0  |
| 1986-02-26 | 49460.0  |
| 1986-02-27 | 49730.0  |
| 1986-02-28 | 49730.0  |
| 1986-03-01 | 50010.0  |
| 1986-03-02 | 50010.0  |
| 1986-03-03 | 50010.0  |
| 1986-03-04 | 50010.0  |
| 1986-03-05 | 50010.0  |
| 1986-03-06 | 50010.0  |
| 1986-03-07 | 49730.0  |
| 1986-03-08 | 49730.0  |
| 1986-03-09 | 49600.0  |
| 1986-03-10 | 49600.0  |
| 1986-03-11 | 49600.0  |
| 1986-03-12 | 49600.0  |
| 1986-03-13 | 49600.0  |
| 1986-03-14 | 49180.0  |
| 1986-03-15 | 49180.0  |
| 1986-03-16 | 49180.0  |
| 1986-03-17 | 48910.0  |
| 1986-03-18 | 48910.0  |
| 1986-03-19 | 48910.0  |
| 1986-03-20 | 48910.0  |
| 1986-03-21 | 48910.0  |
| 1986-03-22 | 48630.0  |
| 1986-03-23 | 48630.0  |
| 1986-03-24 | 48630.0  |
| 1986-03-25 | 48360.0  |
| 1986-03-26 | 48360.0  |
| 1986-03-27 | 48050.0  |
| 1986-03-28 | 48050.0  |
| 1986-03-29 | 48050.0  |
| 1986-03-30 | 47810.0  |
| 1986-03-31 | 47810.0  |
| 1986-04-01 | 47810.0  |
| 1986-04-02 | 47810.0  |
| 1986-04-03 | 47540.0  |
| 1986-04-04 | 47540.0  |
| 1986-04-05 | 47540.0  |
| 1986-04-06 | 47540.0  |
| 1986-04-07 | 47540.0  |
| 1986-04-08 | 47270.0  |
| 1986-04-09 | 47270.0  |
| 1986-04-10 | 47270.0  |
| 1986-04-11 | 47270.0  |
| 1986-04-12 | 47540.0  |
| 1986-04-13 | 47810.0  |
| 1986-04-14 | 48050.0  |
| 1986-04-15 | 48360.0  |
| 1986-04-16 | 48360.0  |
| 1986-04-17 | 48360.0  |
| 1986-04-18 | 48360.0  |
| 1986-04-19 | 48360.0  |
| 1986-04-20 | 48360.0  |
| 1986-04-21 | 48360.0  |
| 1986-04-22 | 48360.0  |
| 1986-04-23 | 48360.0  |
| 1986-04-24 | 48050.0  |
| 1986-04-25 | 48050.0  |
| 1986-04-26 | 47810.0  |
| 1986-04-27 | 47810.0  |
| 1986-04-28 | 47540.0  |
| 1986-04-29 | 47540.0  |
| 1986-04-30 | 47540.0  |
| 1986-05-01 | 45670.0  |
| 1986-05-02 | 44110.0  |
| 1986-05-03 | 42080.0  |
| 1986-05-04 | 40110.0  |
| 1986-05-05 | 38200.0  |
| 1986-05-06 | 36120.0  |
| 1986-05-07 | 35670.0  |
| 1986-05-08 | 35220.0  |
| 1986-05-09 | 35000.0  |
| 1986-05-10 | 34560.0  |
| 1986-05-11 | 34340.0  |
| 1986-05-12 | 34120.0  |
| 1986-05-13 | 33900.0  |
| 1986-05-14 | 33900.0  |
| 1986-05-15 | 33900.0  |
| 1986-05-16 | 34120.0  |
| 1986-05-17 | 34120.0  |
| 1986-05-18 | 34120.0  |
| 1986-05-19 | 34340.0  |
| 1986-05-20 | 34340.0  |
| 1986-05-21 | 34560.0  |
| 1986-05-22 | 34560.0  |
| 1986-05-23 | 34340.0  |
| 1986-05-24 | 32410.0  |
| 1986-05-25 | 30350.0  |
| 1986-05-26 | 29160.0  |
| 1986-05-27 | 27260.0  |
| 1986-05-28 | 27080.0  |
| 1986-05-29 | 27080.0  |
| 1986-05-30 | 27080.0  |
| 1986-05-31 | 27260.0  |
| 1986-06-01 | 27080.0  |
| 1986-06-02 | 27820.0  |
| 1986-06-03 | 28010.0  |
| 1986-06-04 | 29160.0  |
| 1986-06-05 | 29360.0  |
| 1986-06-06 | 29560.0  |
| 1986-06-07 | 29560.0  |
| 1986-06-08 | 29560.0  |
| 1986-06-09 | 29560.0  |
| 1986-06-10 | 29560.0  |
| 1986-06-11 | 29360.0  |
| 1986-06-12 | 29160.0  |
| 1986-06-13 | 29160.0  |
| 1986-06-14 | 29160.0  |
| 1986-06-15 | 28970.0  |
| 1986-06-16 | 28780.0  |
| 1986-06-17 | 28580.0  |
| 1986-06-18 | 28580.0  |
| 1986-06-19 | 28580.0  |
| 1986-06-20 | 28390.0  |
| 1986-06-21 | 28390.0  |
| 1986-06-22 | 28390.0  |
| 1986-06-23 | 28010.0  |
| 1986-06-24 | 28010.0  |
| 1986-06-25 | 28010.0  |
| 1986-06-26 | 28390.0  |
| 1986-06-27 | 28970.0  |
| 1986-06-28 | 29160.0  |
| 1986-06-29 | 29360.0  |
| 1986-06-30 | 29560.0  |
| 1986-07-01 | 29950.0  |
| 1986-07-02 | 30960.0  |
| 1986-07-03 | 32200.0  |
| 1986-07-04 | 33690.0  |
| 1986-07-05 | 34340.0  |
| 1986-07-06 | 35220.0  |
| 1986-07-07 | 35440.0  |
| 1986-07-08 | 35440.0  |
| 1986-07-09 | 35440.0  |
| 1986-07-10 | 35440.0  |
| 1986-07-11 | 36350.0  |
| 1986-07-12 | 37030.0  |
| 1986-07-13 | 37500.0  |
| 1986-07-14 | 37500.0  |
| 1986-07-15 | 37500.0  |
| 1986-07-16 | 37730.0  |
| 1986-07-17 | 37730.0  |
| 1986-07-18 | 37960.0  |
| 1986-07-19 | 37960.0  |
| 1986-07-20 | 37960.0  |
| 1986-07-21 | 37730.0  |
| 1986-07-22 | 37730.0  |
| 1986-07-23 | 37500.0  |
| 1986-07-24 | 37960.0  |
| 1986-07-25 | 38430.0  |
| 1986-07-26 | 38670.0  |
| 1986-07-27 | 39140.0  |
| 1986-07-28 | 39140.0  |
| 1986-07-29 | 39140.0  |
| 1986-07-30 | 39140.0  |
| 1986-07-31 | 39140.0  |
| 1986-08-01 | 39140.0  |
| 1986-08-02 | 38910.0  |
| 1986-08-03 | 38910.0  |
| 1986-08-04 | 38910.0  |
| 1986-08-05 | 38910.0  |
| 1986-08-06 | 39140.0  |
| 1986-08-07 | 39140.0  |
| 1986-08-08 | 39380.0  |
| 1986-08-09 | 39380.0  |
| 1986-08-10 | 39860.0  |
| 1986-08-11 | 40110.0  |
| 1986-08-12 | 40110.0  |
| 1986-08-13 | 40110.0  |
| 1986-08-14 | 40110.0  |
| 1986-08-15 | 40110.0  |
| 1986-08-16 | 40110.0  |
| 1986-08-17 | 40110.0  |
| 1986-08-18 | 40110.0  |
| 1986-08-19 | 39860.0  |
| 1986-08-20 | 39860.0  |
| 1986-08-21 | 39630.0  |
| 1986-08-22 | 39860.0  |
| 1986-08-23 | 40110.0  |
| 1986-08-24 | 40350.0  |
| 1986-08-25 | 40590.0  |
| 1986-08-26 | 40600.0  |
| 1986-08-27 | 40840.0  |
| 1986-08-28 | 41330.0  |
| 1986-08-29 | 41580.0  |
| 1986-08-30 | 41580.0  |
| 1986-08-31 | 41830.0  |
| 1986-09-01 | 42080.0  |
| 1986-09-02 | 43340.0  |
| 1986-09-03 | 43340.0  |
| 1986-09-04 | 43340.0  |
| 1986-09-05 | 46740.0  |
| 1986-09-06 | 47270.0  |
| 1986-09-07 | 48360.0  |
| 1986-09-08 | 49460.0  |
| 1986-09-09 | 50290.0  |
| 1986-09-10 | 50570.0  |
| 1986-09-11 | 50850.0  |
| 1986-09-12 | 50850.0  |
| 1986-09-13 | 51140.0  |
| 1986-09-14 | 51420.0  |
| 1986-09-15 | 51420.0  |
| 1986-09-16 | 51420.0  |
| 1986-09-17 | 51700.0  |
| 1986-09-18 | 51700.0  |
| 1986-09-19 | 51700.0  |
| 1986-09-20 | 51700.0  |
| 1986-09-21 | 51140.0  |
| 1986-09-22 | 51140.0  |
| 1986-09-23 | 51140.0  |
| 1986-09-24 | 51140.0  |
| 1986-09-25 | 51140.0  |
| 1986-09-26 | 51140.0  |
| 1986-09-27 | 50850.0  |
| 1986-09-28 | 50850.0  |
| 1986-09-29 | 50570.0  |
| 1986-09-30 | 50570.0  |
| 1986-10-01 | 50571.0  |
| 1986-10-02 | 50291.0  |
| 1986-10-03 | 50291.0  |
| 1986-10-04 | 50291.0  |
| 1986-10-05 | 50291.0  |
| 1986-10-06 | 50291.0  |
| 1986-10-07 | 50012.0  |
| 1986-10-08 | 50012.0  |
| 1986-10-09 | 50012.0  |
| 1986-10-10 | 50012.0  |
| 1986-10-11 | 50852.0  |
| 1986-10-12 | 50571.0  |
| 1986-10-13 | 50571.0  |
| 1986-10-14 | 50571.0  |
| 1986-10-15 | 50571.0  |
| 1986-10-16 | 50291.0  |
| 1986-10-17 | 50291.0  |
| 1986-10-18 | 50291.0  |
| 1986-10-19 | 50291.0  |
| 1986-10-20 | 50291.0  |
| 1986-10-21 | 50291.0  |
| 1986-10-22 | 50852.0  |
| 1986-10-23 | 50852.0  |
| 1986-10-24 | 51418.0  |
| 1986-10-25 | 51702.0  |
| 1986-10-26 | 51702.0  |
| 1986-10-27 | 51986.0  |
| 1986-10-28 | 51986.0  |
| 1986-10-29 | 51986.0  |
| 1986-10-30 | 51986.0  |
| 1986-10-31 | 51702.0  |
| 1986-11-01 | 51135.0  |
| 1986-11-02 | 51135.0  |
| 1986-11-03 | 51418.0  |
| 1986-11-04 | 51702.0  |
| 1986-11-05 | 52559.0  |
| 1986-11-06 | 53136.0  |
| 1986-11-07 | 54300.0  |
| 1986-11-08 | 56075.0  |
| 1986-11-09 | 56975.0  |
| 1986-11-10 | 57884.0  |
| 1986-11-11 | 58802.0  |
| 1986-11-12 | 58802.0  |
| 1986-11-13 | 59109.0  |
| 1986-11-14 | 59418.0  |
| 1986-11-15 | 59418.0  |
| 1986-11-16 | 59728.0  |
| 1986-11-17 | 59728.0  |
| 1986-11-18 | 60038.0  |
| 1986-11-19 | 60038.0  |
| 1986-11-20 | 60350.0  |
| 1986-11-21 | 60975.0  |
| 1986-11-22 | 60975.0  |
| 1986-11-23 | 61290.0  |
| 1986-11-24 | 61922.0  |
| 1986-11-25 | 62239.0  |
| 1986-11-26 | 62557.0  |
| 1986-11-27 | 62876.0  |
| 1986-11-28 | 63517.0  |
| 1986-11-29 | 63839.0  |
| 1986-11-30 | 64162.0  |
| 1986-12-01 | 64486.0  |
| 1986-12-02 | 64811.0  |
| 1986-12-03 | 64811.0  |
| 1986-12-04 | 65137.0  |
| 1986-12-05 | 65463.0  |
| 1986-12-06 | 65791.0  |
| 1986-12-07 | 66120.0  |
| 1986-12-08 | 66449.0  |
| 1986-12-09 | 66780.0  |
| 1986-12-10 | 67111.0  |
| 1986-12-11 | 67777.0  |
| 1986-12-12 | 67777.0  |
| 1986-12-13 | 67444.0  |
| 1986-12-14 | 67444.0  |
| 1986-12-15 | 67444.0  |
| 1986-12-16 | 67111.0  |
| 1986-12-17 | 67111.0  |
| 1986-12-18 | 67111.0  |
| 1986-12-19 | 67111.0  |
| 1986-12-20 | 67111.0  |
| 1986-12-21 | 67444.0  |
| 1986-12-22 | 67777.0  |
| 1986-12-23 | 67777.0  |
| 1986-12-24 | 67777.0  |
| 1986-12-25 | 68111.0  |
| 1986-12-26 | 67777.0  |
| 1986-12-27 | 67777.0  |
| 1986-12-28 | 67444.0  |
| 1986-12-29 | 67444.0  |
| 1986-12-30 | 67444.0  |
| 1986-12-31 | 67444.0  |
| 1987-01-01 | 67444.0  |
| 1987-01-02 | 67444.0  |
| 1987-01-03 | 67444.0  |
| 1987-01-04 | 67444.0  |
| 1987-01-05 | 67444.0  |
| 1987-01-06 | 67444.0  |
| 1987-01-07 | 67444.0  |
| 1987-01-08 | 67111.0  |
| 1987-01-09 | 67444.0  |
| 1987-01-10 | 67444.0  |
| 1987-01-11 | 67444.0  |
| 1987-01-12 | 67444.0  |
| 1987-01-13 | 67444.0  |
| 1987-01-14 | 67444.0  |
| 1987-01-15 | 67111.0  |
| 1987-01-16 | 66780.0  |
| 1987-01-17 | 66780.0  |
| 1987-01-18 | 66780.0  |
| 1987-01-19 | 66780.0  |
| 1987-01-20 | 66449.0  |
| 1987-01-21 | 66449.0  |
| 1987-01-22 | 66449.0  |
| 1987-01-23 | 66449.0  |
| 1987-01-24 | 66449.0  |
| 1987-01-25 | 66449.0  |
| 1987-01-26 | 66449.0  |
| 1987-01-27 | 66449.0  |
| 1987-01-28 | 66449.0  |
| 1987-01-29 | 66449.0  |
| 1987-01-30 | 66449.0  |
| 1987-01-31 | 66449.0  |
| 1987-02-01 | 66120.0  |
| 1987-02-02 | 65791.0  |
| 1987-02-03 | 65791.0  |
| 1987-02-04 | 65791.0  |
| 1987-02-05 | 65791.0  |
| 1987-02-06 | 65791.0  |
| 1987-02-07 | 66449.0  |
| 1987-02-08 | 66449.0  |
| 1987-02-09 | 66780.0  |
| 1987-02-10 | 67111.0  |
| 1987-02-11 | 67111.0  |
| 1987-02-12 | 67111.0  |
| 1987-02-13 | 67111.0  |
| 1987-02-14 | 66780.0  |
| 1987-02-15 | 66780.0  |
| 1987-02-16 | 66780.0  |
| 1987-02-17 | 66780.0  |
| 1987-02-18 | 66780.0  |
| 1987-02-19 | 66780.0  |
| 1987-02-20 | 66780.0  |
| 1987-02-21 | 66780.0  |
| 1987-02-22 | 67111.0  |
| 1987-02-23 | 67111.0  |
| 1987-02-24 | 67444.0  |
| 1987-02-25 | 67444.0  |
| 1987-02-26 | 67111.0  |
| 1987-02-27 | 67111.0  |
| 1987-02-28 | 67111.0  |
| 1987-03-01 | 67111.0  |
| 1987-03-02 | 67111.0  |
| 1987-03-03 | 67111.0  |
| 1987-03-04 | 67111.0  |
| 1987-03-05 | 67111.0  |
| 1987-03-06 | 66780.0  |
| 1987-03-07 | 66449.0  |
| 1987-03-08 | 66449.0  |
| 1987-03-09 | 65791.0  |
| 1987-03-10 | 65791.0  |
| 1987-03-11 | 66449.0  |
| 1987-03-12 | 66449.0  |
| 1987-03-13 | 66449.0  |
| 1987-03-14 | 66120.0  |
| 1987-03-15 | 65791.0  |
| 1987-03-16 | 65791.0  |
| 1987-03-17 | 65791.0  |
| 1987-03-18 | 65791.0  |
| 1987-03-19 | 66120.0  |
| 1987-03-20 | 66449.0  |
| 1987-03-21 | 66449.0  |
| 1987-03-22 | 66449.0  |
| 1987-03-23 | 66120.0  |
| 1987-03-24 | 65791.0  |
| 1987-03-25 | 65791.0  |
| 1987-03-26 | 65463.0  |
| 1987-03-27 | 65463.0  |
| 1987-03-28 | 65173.0  |
| 1987-03-29 | 65173.0  |
| 1987-03-30 | 65173.0  |
| 1987-03-31 | 64811.0  |
| 1987-04-01 | 64811.0  |
| 1987-04-02 | 64811.0  |
| 1987-04-03 | 64811.0  |
| 1987-04-04 | 64811.0  |
| 1987-04-05 | 64811.0  |
| 1987-04-06 | 64811.0  |
| 1987-04-07 | 64811.0  |
| 1987-04-08 | 64811.0  |
| 1987-04-09 | 65137.0  |
| 1987-04-10 | 65463.0  |
| 1987-04-11 | 65791.0  |
| 1987-04-12 | 65791.0  |
| 1987-04-13 | 65791.0  |
| 1987-04-14 | 66120.0  |
| 1987-04-15 | 66449.0  |
| 1987-04-16 | 66780.0  |
| 1987-04-17 | 65791.0  |
| 1987-04-18 | 64811.0  |
| 1987-04-19 | 63196.0  |
| 1987-04-20 | 61922.0  |
| 1987-04-21 | 60038.0  |
| 1987-04-22 | 59419.0  |
| 1987-04-23 | 58802.0  |
| 1987-04-24 | 58198.0  |
| 1987-04-25 | 56975.0  |
| 1987-04-26 | 55479.0  |
| 1987-04-27 | 54593.0  |
| 1987-04-28 | 54593.0  |
| 1987-04-29 | 54300.0  |
| 1987-04-30 | 54300.0  |
| 1987-05-01 | 53716.0  |
| 1987-05-02 | 52559.0  |
| 1987-05-03 | 51418.0  |
| 1987-05-04 | 50852.0  |
| 1987-05-05 | 50291.0  |
| 1987-05-06 | 50012.0  |
| 1987-05-07 | 48905.0  |
| 1987-05-08 | 47813.0  |
| 1987-05-09 | 46736.0  |
| 1987-05-10 | 46736.0  |
| 1987-05-11 | 47003.0  |
| 1987-05-12 | 47542.0  |
| 1987-05-13 | 48084.0  |
| 1987-05-14 | 49456.0  |
| 1987-05-15 | 49180.0  |
| 1987-05-16 | 49180.0  |
| 1987-05-17 | 49456.0  |
| 1987-05-18 | 49734.0  |
| 1987-05-19 | 50852.0  |
| 1987-05-20 | 51418.0  |
| 1987-05-21 | 51418.0  |
| 1987-05-22 | 51135.0  |
| 1987-05-23 | 51418.0  |
| 1987-05-24 | 51418.0  |
| 1987-05-25 | 51418.0  |
| 1987-05-26 | 51418.0  |
| 1987-05-27 | 51418.0  |
| 1987-05-28 | 51418.0  |
| 1987-05-29 | 51418.0  |
| 1987-05-30 | 51418.0  |
| 1987-05-31 | 51135.0  |
| 1987-06-01 | 51135.0  |
| 1987-06-02 | 51135.0  |
| 1987-06-03 | 51418.0  |
| 1987-06-04 | 51986.0  |
| 1987-06-05 | 51986.0  |
| 1987-06-06 | 51986.0  |
| 1987-06-07 | 51702.0  |
| 1987-06-08 | 51702.0  |
| 1987-06-09 | 51702.0  |
| 1987-06-10 | 51986.0  |
| 1987-06-11 | 52272.0  |
| 1987-06-12 | 52272.0  |
| 1987-06-13 | 51986.0  |
| 1987-06-14 | 51986.0  |
| 1987-06-15 | 51986.0  |
| 1987-06-16 | 51986.0  |
| 1987-06-17 | 51702.0  |
| 1987-06-18 | 51418.0  |
| 1987-06-19 | 50852.0  |
| 1987-06-20 | 50291.0  |
| 1987-06-21 | 50012.0  |
| 1987-06-22 | 50012.0  |
| 1987-06-23 | 49734.0  |
| 1987-06-24 | 50291.0  |
| 1987-06-25 | 50571.0  |
| 1987-06-26 | 50852.0  |
| 1987-06-27 | 51702.0  |
| 1987-06-28 | 51986.0  |
| 1987-06-29 | 51986.0  |
| 1987-06-30 | 51418.0  |
| 1987-07-01 | 51418.0  |
| 1987-07-02 | 51135.0  |
| 1987-07-03 | 51135.0  |
| 1987-07-04 | 51135.0  |
| 1987-07-05 | 51135.0  |
| 1987-07-06 | 51135.0  |
| 1987-07-07 | 50852.0  |
| 1987-07-08 | 50852.0  |
| 1987-07-09 | 50852.0  |
| 1987-07-10 | 50852.0  |
| 1987-07-11 | 50852.0  |
| 1987-07-12 | 50852.0  |
| 1987-07-13 | 50571.0  |
| 1987-07-14 | 50291.0  |
| 1987-07-15 | 50291.0  |
| 1987-07-16 | 50012.0  |
| 1987-07-17 | 50012.0  |
| 1987-07-18 | 50012.0  |
| 1987-07-19 | 49734.0  |
| 1987-07-20 | 49456.0  |
| 1987-07-21 | 49456.0  |
| 1987-07-22 | 49180.0  |
| 1987-07-23 | 49180.0  |
| 1987-07-24 | 49180.0  |
| 1987-07-25 | 48905.0  |
| 1987-07-26 | 48630.0  |
| 1987-07-27 | 48630.0  |
| 1987-07-28 | 48357.0  |
| 1987-07-29 | 48357.0  |
| 1987-07-30 | 48084.0  |
| 1987-07-31 | 47813.0  |
| 1987-08-01 | 47813.0  |
| 1987-08-02 | 47542.0  |
| 1987-08-03 | 47542.0  |
| 1987-08-04 | 47272.0  |
| 1987-08-05 | 47272.0  |
| 1987-08-06 | 47272.0  |
| 1987-08-07 | 47272.0  |
| 1987-08-08 | 47003.0  |
| 1987-08-09 | 47272.0  |
| 1987-08-10 | 47813.0  |
| 1987-08-11 | 47813.0  |
| 1987-08-12 | 48084.0  |
| 1987-08-13 | 48630.0  |
| 1987-08-14 | 49180.0  |
| 1987-08-15 | 50012.0  |
| 1987-08-16 | 50571.0  |
| 1987-08-17 | 50571.0  |
| 1987-08-18 | 50852.0  |
| 1987-08-19 | 50852.0  |
| 1987-08-20 | 50852.0  |
| 1987-08-21 | 50571.0  |
| 1987-08-22 | 50571.0  |
| 1987-08-23 | 50852.0  |
| 1987-08-24 | 51418.0  |
| 1987-08-25 | 49456.0  |
| 1987-08-26 | 47542.0  |
| 1987-08-27 | 46203.0  |
| 1987-08-28 | 45149.0  |
| 1987-08-29 | 44368.0  |
| 1987-08-30 | 44368.0  |
| 1987-08-31 | 43596.0  |
| 1987-09-01 | 42078.0  |
| 1987-09-02 | 41084.0  |
| 1987-09-03 | 40106.0  |
| 1987-09-04 | 37495.0  |
| 1987-09-05 | 35221.0  |
| 1987-09-06 | 35221.0  |
| 1987-09-07 | 35221.0  |
| 1987-09-08 | 35444.0  |
| 1987-09-09 | 35668.0  |
| 1987-09-10 | 35668.0  |
| 1987-09-11 | 35893.0  |
| 1987-09-12 | 36574.0  |
| 1987-09-13 | 37033.0  |
| 1987-09-14 | 37033.0  |
| 1987-09-15 | 37033.0  |
| 1987-09-16 | 37495.0  |
| 1987-09-17 | 37495.0  |
| 1987-09-18 | 37495.0  |
| 1987-09-19 | 37495.0  |
| 1987-09-20 | 37495.0  |
| 1987-09-21 | 37495.0  |
| 1987-09-22 | 37495.0  |
| 1987-09-23 | 37495.0  |
| 1987-09-24 | 37263.0  |
| 1987-09-25 | 37033.0  |
| 1987-09-26 | 37033.0  |
| 1987-09-27 | 37033.0  |
| 1987-09-28 | 36803.0  |
| 1987-09-29 | 36803.0  |
| 1987-09-30 | 36803.0  |
| 1987-10-01 | 36574.0  |
| 1987-10-02 | 36574.0  |
| 1987-10-03 | 36574.0  |
| 1987-10-04 | 36574.0  |
| 1987-10-05 | 36574.0  |
| 1987-10-06 | 36346.0  |
| 1987-10-07 | 36346.0  |
| 1987-10-08 | 36119.0  |
| 1987-10-09 | 36119.0  |
| 1987-10-10 | 35893.0  |
| 1987-10-11 | 35893.0  |
| 1987-10-12 | 35668.0  |
| 1987-10-13 | 35668.0  |
| 1987-10-14 | 35668.0  |
| 1987-10-15 | 35668.0  |
| 1987-10-16 | 35668.0  |
| 1987-10-17 | 35668.0  |
| 1987-10-18 | 35668.0  |
| 1987-10-19 | 35668.0  |
| 1987-10-20 | 35668.0  |
| 1987-10-21 | 35444.0  |
| 1987-10-22 | 35444.0  |
| 1987-10-23 | 35444.0  |
| 1987-10-24 | 35444.0  |
| 1987-10-25 | 33902.0  |
| 1987-10-26 | 31780.0  |
| 1987-10-27 | 29573.0  |
| 1987-10-28 | 28200.0  |
| 1987-10-29 | 27446.0  |
| 1987-10-30 | 27446.0  |
| 1987-10-31 | 27446.0  |
| 1987-11-01 | 27446.0  |
| 1987-11-02 | 27466.0  |
| 1987-11-03 | 27633.0  |
| 1987-11-04 | 27633.0  |
| 1987-11-05 | 27821.0  |
| 1987-11-06 | 28010.0  |
| 1987-11-07 | 28582.0  |
| 1987-11-08 | 28775.0  |
| 1987-11-09 | 28969.0  |
| 1987-11-10 | 28969.0  |
| 1987-11-11 | 29359.0  |
| 1987-11-12 | 29359.0  |
| 1987-11-13 | 29359.0  |
| 1987-11-14 | 29753.0  |
| 1987-11-15 | 29952.0  |
| 1987-11-16 | 30351.0  |
| 1987-11-17 | 30351.0  |
| 1987-11-18 | 30552.0  |
| 1987-11-19 | 30552.0  |
| 1987-11-20 | 30552.0  |
| 1987-11-21 | 30755.0  |
| 1987-11-22 | 30958.0  |
| 1987-11-23 | 31162.0  |
| 1987-11-24 | 31162.0  |
| 1987-11-25 | 31367.0  |
| 1987-11-26 | 31573.0  |
| 1987-11-27 | 31780.0  |
| 1987-11-28 | 31780.0  |
| 1987-11-29 | 32197.0  |
| 1987-11-30 | 32618.0  |
| 1987-12-01 | 32618.0  |
| 1987-12-02 | 32618.0  |
| 1987-12-03 | 32618.0  |
| 1987-12-04 | 32825.0  |
| 1987-12-05 | 33042.0  |
| 1987-12-06 | 33470.0  |
| 1987-12-07 | 33902.0  |
| 1987-12-08 | 33902.0  |
| 1987-12-09 | 34338.0  |
| 1987-12-10 | 34338.0  |
| 1987-12-11 | 34557.0  |
| 1987-12-12 | 34778.0  |
| 1987-12-13 | 34778.0  |
| 1987-12-14 | 34778.0  |
| 1987-12-15 | 34999.0  |
| 1987-12-16 | 35221.0  |
| 1987-12-17 | 35668.0  |
| 1987-12-18 | 35668.0  |
| 1987-12-19 | 35893.0  |
| 1987-12-20 | 35346.0  |
| 1987-12-21 | 36346.0  |
| 1987-12-22 | 36574.0  |
| 1987-12-23 | 36803.0  |
| 1987-12-24 | 37033.0  |
| 1987-12-25 | 37263.0  |
| 1987-12-26 | 37263.0  |
| 1987-12-27 | 37495.0  |
| 1987-12-28 | 37728.0  |
| 1987-12-29 | 37961.0  |
| 1987-12-30 | 38196.0  |
| 1987-12-31 | 38196.0  |
| 1988-01-01 | 38431.0  |
| 1988-01-02 | 38668.0  |
| 1988-01-03 | 38905.0  |
| 1988-01-04 | 38905.0  |
| 1988-01-05 | 39144.0  |
| 1988-01-06 | 39383.0  |
| 1988-01-07 | 39864.0  |
| 1988-01-08 | 40106.0  |
| 1988-01-09 | 40349.0  |
| 1988-01-10 | 40594.0  |
| 1988-01-11 | 40594.0  |
| 1988-01-12 | 40839.0  |
| 1988-01-13 | 41084.0  |
| 1988-01-14 | 41331.0  |
| 1988-01-15 | 41579.0  |
| 1988-01-16 | 41828.0  |
| 1988-01-17 | 42078.0  |
| 1988-01-18 | 42078.0  |
| 1988-01-19 | 42328.0  |
| 1988-01-20 | 42580.0  |
| 1988-01-21 | 42580.0  |
| 1988-01-22 | 42833.0  |
| 1988-01-23 | 43086.0  |
| 1988-01-24 | 43341.0  |
| 1988-01-25 | 43341.0  |
| 1988-01-26 | 43596.0  |
| 1988-01-27 | 43853.0  |
| 1988-01-28 | 43853.0  |
| 1988-01-29 | 44110.0  |
| 1988-01-30 | 44368.0  |
| 1988-01-31 | 44627.0  |
| 1988-02-01 | 44627.0  |
| 1988-02-02 | 44888.0  |
| 1988-02-03 | 45194.0  |
| 1988-02-04 | 45194.0  |
| 1988-02-05 | 45194.0  |
| 1988-02-06 | 45411.0  |
| 1988-02-07 | 45411.0  |
| 1988-02-08 | 45674.0  |
| 1988-02-09 | 45938.0  |
| 1988-02-10 | 45938.0  |
| 1988-02-11 | 46203.0  |
| 1988-02-12 | 46203.0  |
| 1988-02-13 | 46469.0  |
| 1988-02-14 | 46469.0  |
| 1988-02-15 | 46469.0  |
| 1988-02-16 | 46469.0  |
| 1988-02-17 | 46469.0  |
| 1988-02-18 | 46469.0  |
| 1988-02-19 | 46469.0  |
| 1988-02-20 | 46469.0  |
| 1988-02-21 | 46203.0  |
| 1988-02-22 | 46203.0  |
| 1988-02-23 | 46203.0  |
| 1988-02-24 | 45938.0  |
| 1988-02-25 | 45938.0  |
| 1988-02-26 | 45938.0  |
| 1988-02-27 | 45938.0  |
| 1988-02-28 | 45938.0  |
| 1988-02-29 | 45938.0  |
| 1988-03-01 | 45674.0  |
| 1988-03-02 | 45674.0  |
| 1988-03-03 | 45674.0  |
| 1988-03-04 | 45411.0  |
| 1988-03-05 | 45411.0  |
| 1988-03-06 | 45411.0  |
| 1988-03-07 | 45411.0  |
| 1988-03-08 | 45149.0  |
| 1988-03-09 | 45149.0  |
| 1988-03-10 | 45149.0  |
| 1988-03-11 | 45149.0  |
| 1988-03-12 | 44888.0  |
| 1988-03-13 | 44888.0  |
| 1988-03-14 | 44888.0  |
| 1988-03-15 | 44627.0  |
| 1988-03-16 | 44627.0  |
| 1988-03-17 | 44627.0  |
| 1988-03-18 | 44627.0  |
| 1988-03-19 | 44368.0  |
| 1988-03-20 | 44368.0  |
| 1988-03-21 | 44368.0  |
| 1988-03-22 | 44110.0  |
| 1988-03-23 | 44110.0  |
| 1988-03-24 | 44110.0  |
| 1988-03-25 | 43853.0  |
| 1988-03-26 | 43853.0  |
| 1988-03-27 | 43596.0  |
| 1988-03-28 | 43596.0  |
| 1988-03-29 | 43341.0  |
| 1988-03-30 | 43341.0  |
| 1988-03-31 | 43341.0  |
| 1988-04-01 | 43341.0  |
| 1988-04-02 | 43341.0  |
| 1988-04-03 | 43596.0  |
| 1988-04-04 | 43596.0  |
| 1988-04-05 | 43853.0  |
| 1988-04-06 | 43853.0  |
| 1988-04-07 | 43853.0  |
| 1988-04-08 | 43853.0  |
| 1988-04-09 | 43853.0  |
| 1988-04-10 | 43596.0  |
| 1988-04-11 | 43596.0  |
| 1988-04-12 | 43596.0  |
| 1988-04-13 | 43341.0  |
| 1988-04-14 | 43341.0  |
| 1988-04-15 | 43341.0  |
| 1988-04-16 | 43341.0  |
| 1988-04-17 | 43341.0  |
| 1988-04-18 | 43341.0  |
| 1988-04-19 | 43341.0  |
| 1988-04-20 | 43341.0  |
| 1988-04-21 | 43341.0  |
| 1988-04-22 | 43341.0  |
| 1988-04-23 | 43086.0  |
| 1988-04-24 | 43086.0  |
| 1988-04-25 | 43086.0  |
| 1988-04-26 | 42833.0  |
| 1988-04-27 | 42833.0  |
| 1988-04-28 | 42580.0  |
| 1988-04-29 | 42580.0  |
| 1988-04-30 | 42580.0  |
| 1988-05-01 | 42328.0  |
| 1988-05-02 | 42328.0  |
| 1988-05-03 | 42078.0  |
| 1988-05-04 | 42078.0  |
| 1988-05-05 | 41828.0  |
| 1988-05-06 | 41828.0  |
| 1988-05-07 | 41579.0  |
| 1988-05-08 | 41579.0  |
| 1988-05-09 | 41331.0  |
| 1988-05-10 | 41331.0  |
| 1988-05-11 | 41084.0  |
| 1988-05-12 | 39144.0  |
| 1988-05-13 | 37263.0  |
| 1988-05-14 | 34999.0  |
| 1988-05-15 | 33042.0  |
| 1988-05-16 | 30958.0  |
| 1988-05-17 | 28969.0  |
| 1988-05-18 | 26891.0  |
| 1988-05-19 | 25452.0  |
| 1988-05-20 | 23572.0  |
| 1988-05-21 | 21653.0  |
| 1988-05-22 | 20449.0  |
| 1988-05-23 | 19887.0  |
| 1988-05-24 | 18578.0  |
| 1988-05-25 | 17882.0  |
| 1988-05-26 | 16946.0  |
| 1988-05-27 | 17822.0  |
| 1988-05-28 | 18490.0  |
| 1988-05-29 | 18624.0  |
| 1988-05-30 | 18894.0  |
| 1988-05-31 | 19031.0  |
| 1988-06-01 | 19168.0  |
| 1988-06-02 | 19307.0  |
| 1988-06-03 | 19307.0  |
| 1988-06-04 | 19307.0  |
| 1988-06-05 | 19307.0  |
| 1988-06-06 | 19307.0  |
| 1988-06-07 | 19307.0  |
| 1988-06-08 | 19307.0  |
| 1988-06-09 | 19168.0  |
| 1988-06-10 | 19168.0  |
| 1988-06-11 | 19031.0  |
| 1988-06-12 | 18894.0  |
| 1988-06-13 | 18758.0  |
| 1988-06-14 | 18758.0  |
| 1988-06-15 | 18490.0  |
| 1988-06-16 | 18490.0  |
| 1988-06-17 | 19168.0  |
| 1988-06-18 | 19871.0  |
| 1988-06-19 | 20745.0  |
| 1988-06-20 | 21044.0  |
| 1988-06-21 | 21194.0  |
| 1988-06-22 | 21044.0  |
| 1988-06-23 | 21044.0  |
| 1988-06-24 | 20894.0  |
| 1988-06-25 | 19168.0  |
| 1988-06-26 | 18894.0  |
| 1988-06-27 | 19168.0  |
| 1988-06-28 | 19168.0  |
| 1988-06-29 | 19168.0  |
| 1988-06-30 | 19168.0  |
| 1988-07-01 | 19307.0  |
| 1988-07-02 | 19307.0  |
| 1988-07-03 | 19307.0  |
| 1988-07-04 | 19307.0  |
| 1988-07-05 | 19587.0  |
| 1988-07-06 | 20014.0  |
| 1988-07-07 | 20014.0  |
| 1988-07-08 | 20303.0  |
| 1988-07-09 | 20597.0  |
| 1988-07-10 | 20597.0  |
| 1988-07-11 | 22595.0  |
| 1988-07-12 | 22756.0  |
| 1988-07-13 | 22756.0  |
| 1988-07-14 | 22756.0  |
| 1988-07-15 | 22595.0  |
| 1988-07-16 | 22595.0  |
| 1988-07-17 | 22595.0  |
| 1988-07-18 | 22436.0  |
| 1988-07-19 | 23407.0  |
| 1988-07-20 | 23407.0  |
| 1988-07-21 | 23407.0  |
| 1988-07-22 | 23243.0  |
| 1988-07-23 | 23243.0  |
| 1988-07-24 | 23097.0  |
| 1988-07-25 | 23097.0  |
| 1988-07-26 | 22917.0  |
| 1988-07-27 | 22756.0  |
| 1988-07-28 | 22595.0  |
| 1988-07-29 | 22595.0  |
| 1988-07-30 | 22595.0  |
| 1988-07-31 | 22436.0  |
| 1988-08-01 | 22277.0  |
| 1988-08-02 | 22277.0  |
| 1988-08-03 | 22120.0  |
| 1988-08-04 | 21963.0  |
| 1988-08-05 | 21963.0  |
| 1988-08-06 | 21808.0  |
| 1988-08-07 | 21808.0  |
| 1988-08-08 | 21653.0  |
| 1988-08-09 | 21653.0  |
| 1988-08-10 | 21499.0  |
| 1988-08-11 | 21499.0  |
| 1988-08-12 | 21346.0  |
| 1988-08-13 | 21346.0  |
| 1988-08-14 | 21346.0  |
| 1988-08-15 | 21194.0  |
| 1988-08-16 | 21194.0  |
| 1988-08-17 | 21044.0  |
| 1988-08-18 | 21044.0  |
| 1988-08-19 | 21044.0  |
| 1988-08-20 | 21044.0  |
| 1988-08-21 | 20894.0  |
| 1988-08-22 | 20745.0  |
| 1988-08-23 | 20745.0  |
| 1988-08-24 | 20745.0  |
| 1988-08-25 | 20745.0  |
| 1988-08-26 | 20158.0  |
| 1988-08-27 | 20449.0  |
| 1988-08-28 | 20597.0  |
| 1988-08-29 | 20745.0  |
| 1988-08-30 | 20894.0  |
| 1988-08-31 | 20745.0  |
| 1988-09-01 | 21499.0  |
| 1988-09-02 | 21963.0  |
| 1988-09-03 | 22277.0  |
| 1988-09-04 | 22120.0  |
| 1988-09-05 | 21346.0  |
| 1988-09-06 | 20745.0  |
| 1988-09-07 | 19587.0  |
| 1988-09-08 | 19307.0  |
| 1988-09-09 | 18490.0  |
| 1988-09-10 | 17822.0  |
| 1988-09-11 | 17070.0  |
| 1988-09-12 | 16099.0  |
| 1988-09-13 | 15281.0  |
| 1988-09-14 | 14939.0  |
| 1988-09-15 | 15481.0  |
| 1988-09-16 | 15396.0  |
| 1988-09-17 | 14602.0  |
| 1988-09-18 | 13730.0  |
| 1988-09-19 | 13730.0  |
| 1988-09-20 | 13730.0  |
| 1988-09-21 | 14161.0  |
| 1988-09-22 | 15745.0  |
| 1988-09-23 | 16338.0  |
| 1988-09-24 | 16701.0  |
| 1988-09-25 | 16946.0  |
| 1988-09-26 | 17318.0  |
| 1988-09-27 | 17695.0  |
| 1988-09-28 | 16824.0  |
| 1988-09-29 | 16459.0  |
| 1988-09-30 | 17443.0  |
| 1988-10-01 | 19200.0  |
| 1988-10-02 | 19300.0  |
| 1988-10-03 | 19300.0  |
| 1988-10-04 | 19300.0  |
| 1988-10-05 | 19300.0  |
| 1988-10-06 | 19300.0  |
| 1988-10-07 | 19300.0  |
| 1988-10-08 | 19300.0  |
| 1988-10-09 | 19300.0  |
| 1988-10-10 | 19300.0  |
| 1988-10-11 | 19300.0  |
| 1988-10-12 | 19300.0  |
| 1988-10-13 | 19300.0  |
| 1988-10-14 | 19200.0  |
| 1988-10-15 | 19000.0  |
| 1988-10-16 | 19000.0  |
| 1988-10-17 | 19000.0  |
| 1988-10-18 | 18900.0  |
| 1988-10-19 | 18900.0  |
| 1988-10-20 | 18800.0  |
| 1988-10-21 | 18600.0  |
| 1988-10-22 | 18400.0  |
| 1988-10-23 | 18400.0  |
| 1988-10-24 | 18400.0  |
| 1988-10-25 | 18400.0  |
| 1988-10-26 | 18100.0  |
| 1988-10-27 | 18100.0  |
| 1988-10-28 | 18100.0  |
| 1988-10-29 | 17900.0  |
| 1988-10-30 | 17900.0  |
| 1988-10-31 | 17800.0  |
| 1988-11-01 | 17800.0  |
| 1988-11-02 | 17800.0  |
| 1988-11-03 | 18100.0  |
| 1988-11-04 | 18400.0  |
| 1988-11-05 | 18600.0  |
| 1988-11-06 | 18800.0  |
| 1988-11-07 | 18800.0  |
| 1988-11-08 | 18800.0  |
| 1988-11-09 | 19200.0  |
| 1988-11-10 | 19400.0  |
| 1988-11-11 | 19400.0  |
| 1988-11-12 | 19600.0  |
| 1988-11-13 | 19900.0  |
| 1988-11-14 | 20000.0  |
| 1988-11-15 | 20200.0  |
| 1988-11-16 | 20300.0  |
| 1988-11-17 | 20300.0  |
| 1988-11-18 | 20400.0  |
| 1988-11-19 | 20600.0  |
| 1988-11-20 | 20700.0  |
| 1988-11-21 | 21000.0  |
| 1988-11-22 | 21200.0  |
| 1988-11-23 | 21300.0  |
| 1988-11-24 | 21400.0  |
| 1988-11-25 | 21600.0  |
| 1988-11-26 | 21800.0  |
| 1988-11-27 | 22000.0  |
| 1988-11-28 | 22000.0  |
| 1988-11-29 | 22100.0  |
| 1988-11-30 | 22300.0  |
| 1988-12-01 | 22600.0  |
| 1988-12-02 | 22600.0  |
| 1988-12-03 | 22900.0  |
| 1988-12-04 | 22900.0  |
| 1988-12-05 | 23200.0  |
| 1988-12-06 | 23400.0  |
| 1988-12-07 | 23400.0  |
| 1988-12-08 | 23600.0  |
| 1988-12-09 | 23700.0  |
| 1988-12-10 | 24100.0  |
| 1988-12-11 | 24200.0  |
| 1988-12-12 | 24400.0  |
| 1988-12-13 | 24600.0  |
| 1988-12-14 | 24700.0  |
| 1988-12-15 | 24900.0  |
| 1988-12-16 | 25100.0  |
| 1988-12-17 | 25300.0  |
| 1988-12-18 | 25400.0  |
| 1988-12-19 | 25600.0  |
| 1988-12-20 | 25800.0  |
| 1988-12-21 | 25800.0  |
| 1988-12-22 | 26000.0  |
| 1988-12-23 | 26200.0  |
| 1988-12-24 | 26300.0  |
| 1988-12-25 | 26500.0  |
| 1988-12-26 | 26700.0  |
| 1988-12-27 | 26900.0  |
| 1988-12-28 | 27100.0  |
| 1988-12-29 | 27300.0  |
| 1988-12-30 | 27400.0  |
| 1988-12-31 | 27400.0  |
| 1989-01-01 | 27600.0  |
| 1989-01-02 | 27800.0  |
| 1989-01-03 | 27800.0  |
| 1989-01-04 | 28000.0  |
| 1989-01-05 | 28000.0  |
| 1989-01-06 | 28200.0  |
| 1989-01-07 | 28400.0  |
| 1989-01-08 | 28400.0  |
| 1989-01-09 | 28600.0  |
| 1989-01-10 | 28600.0  |
| 1989-01-11 | 28800.0  |
| 1989-01-12 | 29200.0  |
| 1989-01-13 | 29400.0  |
| 1989-01-14 | 29600.0  |
| 1989-01-15 | 29600.0  |
| 1989-01-16 | 29600.0  |
| 1989-01-17 | 29900.0  |
| 1989-01-18 | 29900.0  |
| 1989-01-19 | 30100.0  |
| 1989-01-20 | 30100.0  |
| 1989-01-21 | 30500.0  |
| 1989-01-22 | 30700.0  |
| 1989-01-23 | 30700.0  |
| 1989-01-24 | 30800.0  |
| 1989-01-25 | 30500.0  |
| 1989-01-26 | 30500.0  |
| 1989-01-27 | 30500.0  |
| 1989-01-28 | 30500.0  |
| 1989-01-29 | 30500.0  |
| 1989-01-30 | 30500.0  |
| 1989-01-31 | 30500.0  |
| 1989-02-01 | 30300.0  |
| 1989-02-02 | 30300.0  |
| 1989-02-03 | 30300.0  |
| 1989-02-04 | 30300.0  |
| 1989-02-05 | 30300.0  |
| 1989-02-06 | 30300.0  |
| 1989-02-07 | 30300.0  |
| 1989-02-08 | 30300.0  |
| 1989-02-09 | 30500.0  |
| 1989-02-10 | 30700.0  |
| 1989-02-11 | 31200.0  |
| 1989-02-12 | 31400.0  |
| 1989-02-13 | 31400.0  |
| 1989-02-14 | 31800.0  |
| 1989-02-15 | 31800.0  |
| 1989-02-16 | 32000.0  |
| 1989-02-17 | 32200.0  |
| 1989-02-18 | 32200.0  |
| 1989-02-19 | 32200.0  |
| 1989-02-20 | 32600.0  |
| 1989-02-21 | 32800.0  |
| 1989-02-22 | 33000.0  |
| 1989-02-23 | 33500.0  |
| 1989-02-24 | 33700.0  |
| 1989-02-25 | 33700.0  |
| 1989-02-26 | 33700.0  |
| 1989-02-27 | 33900.0  |
| 1989-02-28 | 33900.0  |
| 1989-03-01 | 34100.0  |
| 1989-03-02 | 34300.0  |
| 1989-03-03 | 34300.0  |
| 1989-03-04 | 34300.0  |
| 1989-03-05 | 34600.0  |
| 1989-03-06 | 34800.0  |
| 1989-03-07 | 35000.0  |
| 1989-03-08 | 35200.0  |
| 1989-03-09 | 35200.0  |
| 1989-03-10 | 35400.0  |
| 1989-03-11 | 35400.0  |
| 1989-03-12 | 35700.0  |
| 1989-03-13 | 35900.0  |
| 1989-03-14 | 36100.0  |
| 1989-03-15 | 36100.0  |
| 1989-03-16 | 36100.0  |
| 1989-03-17 | 35700.0  |
| 1989-03-18 | 35700.0  |
| 1989-03-19 | 35700.0  |
| 1989-03-20 | 35700.0  |
| 1989-03-21 | 35400.0  |
| 1989-03-22 | 35400.0  |
| 1989-03-23 | 35200.0  |
| 1989-03-24 | 35200.0  |
| 1989-03-25 | 35200.0  |
| 1989-03-26 | 35000.0  |
| 1989-03-27 | 35000.0  |
| 1989-03-28 | 34800.0  |
| 1989-03-29 | 34800.0  |
| 1989-03-30 | 34600.0  |
| 1989-03-31 | 34600.0  |
| 1989-04-01 | 34300.0  |
| 1989-04-02 | 34300.0  |
| 1989-04-03 | 34300.0  |
| 1989-04-04 | 34100.0  |
| 1989-04-05 | 34100.0  |
| 1989-04-06 | 33900.0  |
| 1989-04-07 | 33900.0  |
| 1989-04-08 | 33700.0  |
| 1989-04-09 | 33700.0  |
| 1989-04-10 | 33700.0  |
| 1989-04-11 | 31600.0  |
| 1989-04-12 | 31000.0  |
| 1989-04-13 | 30500.0  |
| 1989-04-14 | 30500.0  |
| 1989-04-15 | 30100.0  |
| 1989-04-16 | 30100.0  |
| 1989-04-17 | 29900.0  |
| 1989-04-18 | 29900.0  |
| 1989-04-19 | 29900.0  |
| 1989-04-20 | 29700.0  |
| 1989-04-21 | 29700.0  |
| 1989-04-22 | 29700.0  |
| 1989-04-23 | 30100.0  |
| 1989-04-24 | 30100.0  |
| 1989-04-25 | 30100.0  |
| 1989-04-26 | 30100.0  |
| 1989-04-27 | 30100.0  |
| 1989-04-28 | 30100.0  |
| 1989-04-29 | 30500.0  |
| 1989-04-30 | 30500.0  |
| 1989-05-01 | 30500.0  |
| 1989-05-02 | 30500.0  |
| 1989-05-03 | 30500.0  |
| 1989-05-04 | 30500.0  |
| 1989-05-05 | 30500.0  |
| 1989-05-06 | 30500.0  |
| 1989-05-07 | 30500.0  |
| 1989-05-08 | 30700.0  |
| 1989-05-09 | 30700.0  |
| 1989-05-10 | 30700.0  |
| 1989-05-11 | 30700.0  |
| 1989-05-12 | 31000.0  |
| 1989-05-13 | 31000.0  |
| 1989-05-14 | 31000.0  |
| 1989-05-15 | 31000.0  |
| 1989-05-16 | 31000.0  |
| 1989-05-17 | 30700.0  |
| 1989-05-18 | 31000.0  |
| 1989-05-19 | 31000.0  |
| 1989-05-20 | 31000.0  |
| 1989-05-21 | 31000.0  |
| 1989-05-22 | 31000.0  |
| 1989-05-23 | 30700.0  |
| 1989-05-24 | 29600.0  |
| 1989-05-25 | 28400.0  |
| 1989-05-26 | 27100.0  |
| 1989-05-27 | 25800.0  |
| 1989-05-28 | 24400.0  |
| 1989-05-29 | 23200.0  |
| 1989-05-30 | 22000.0  |
| 1989-05-31 | 20700.0  |
| 1989-06-01 | 19400.0  |
| 1989-06-02 | 17900.0  |
| 1989-06-03 | 16700.0  |
| 1989-06-04 | 16200.0  |
| 1989-06-05 | 16100.0  |
| 1989-06-06 | 16100.0  |
| 1989-06-07 | 16000.0  |
| 1989-06-08 | 16100.0  |
| 1989-06-09 | 16500.0  |
| 1989-06-10 | 16500.0  |
| 1989-06-11 | 16800.0  |
| 1989-06-12 | 17200.0  |
| 1989-06-13 | 17200.0  |
| 1989-06-14 | 17200.0  |
| 1989-06-15 | 17100.0  |
| 1989-06-16 | 17100.0  |
| 1989-06-17 | 16900.0  |
| 1989-06-18 | 16900.0  |
| 1989-06-19 | 16900.0  |
| 1989-06-20 | 16700.0  |
| 1989-06-21 | 16600.0  |
| 1989-06-22 | 16600.0  |
| 1989-06-23 | 16500.0  |
| 1989-06-24 | 16300.0  |
| 1989-06-25 | 16200.0  |
| 1989-06-26 | 16000.0  |
| 1989-06-27 | 15900.0  |
| 1989-06-28 | 15700.0  |
| 1989-06-29 | 15600.0  |
| 1989-06-30 | 15700.0  |
| 1989-07-01 | 16000.0  |
| 1989-07-02 | 16100.0  |
| 1989-07-03 | 16200.0  |
| 1989-07-04 | 16100.0  |
| 1989-07-05 | 16100.0  |
| 1989-07-06 | 16000.0  |
| 1989-07-07 | 15900.0  |
| 1989-07-08 | 15700.0  |
| 1989-07-09 | 15600.0  |
| 1989-07-10 | 15500.0  |
| 1989-07-11 | 15400.0  |
| 1989-07-12 | 15400.0  |
| 1989-07-13 | 15300.0  |
| 1989-07-14 | 15300.0  |
| 1989-07-15 | 15200.0  |
| 1989-07-16 | 15000.0  |
| 1989-07-17 | 15000.0  |
| 1989-07-18 | 15000.0  |
| 1989-07-19 | 14900.0  |
| 1989-07-20 | 14800.0  |
| 1989-07-21 | 14500.0  |
| 1989-07-22 | 14400.0  |
| 1989-07-23 | 14300.0  |
| 1989-07-24 | 14300.0  |
| 1989-07-25 | 14400.0  |
| 1989-07-26 | 14300.0  |
| 1989-07-27 | 14300.0  |
| 1989-07-28 | 14200.0  |
| 1989-07-29 | 14200.0  |
| 1989-07-30 | 14000.0  |
| 1989-07-31 | 14000.0  |
| 1989-08-01 | 13900.0  |
| 1989-08-02 | 13700.0  |
| 1989-08-03 | 13600.0  |
| 1989-08-04 | 13500.0  |
| 1989-08-05 | 13400.0  |
| 1989-08-06 | 13400.0  |
| 1989-08-07 | 13300.0  |
| 1989-08-08 | 13200.0  |
| 1989-08-09 | 13100.0  |
| 1989-08-10 | 13000.0  |
| 1989-08-11 | 13000.0  |
| 1989-08-12 | 12900.0  |
| 1989-08-13 | 12900.0  |
| 1989-08-14 | 13600.0  |
| 1989-08-15 | 13700.0  |
| 1989-08-16 | 13700.0  |
| 1989-08-17 | 13900.0  |
| 1989-08-18 | 14300.0  |
| 1989-08-19 | 14300.0  |
| 1989-08-20 | 14300.0  |
| 1989-08-21 | 14200.0  |
| 1989-08-22 | 14200.0  |
| 1989-08-23 | 14000.0  |
| 1989-08-24 | 13900.0  |
| 1989-08-25 | 13800.0  |
| 1989-08-26 | 13800.0  |
| 1989-08-27 | 14000.0  |
| 1989-08-28 | 14600.0  |
| 1989-08-29 | 14900.0  |
| 1989-08-30 | 15200.0  |
| 1989-08-31 | 15400.0  |
| 1989-09-01 | 15600.0  |
| 1989-09-02 | 15900.0  |
| 1989-09-03 | 16000.0  |
| 1989-09-04 | 16000.0  |
| 1989-09-05 | 16000.0  |
| 1989-09-06 | 16000.0  |
| 1989-09-07 | 15900.0  |
| 1989-09-08 | 15900.0  |
| 1989-09-09 | 15700.0  |
| 1989-09-10 | 15600.0  |
| 1989-09-11 | 15500.0  |
| 1989-09-12 | 15400.0  |
| 1989-09-13 | 16100.0  |
| 1989-09-14 | 16300.0  |
| 1989-09-15 | 16300.0  |
| 1989-09-16 | 16300.0  |
| 1989-09-17 | 16300.0  |
| 1989-09-18 | 16200.0  |
| 1989-09-19 | 16200.0  |
| 1989-09-20 | 16200.0  |
| 1989-09-21 | 16200.0  |
| 1989-09-22 | 16100.0  |
| 1989-09-23 | 16100.0  |
| 1989-09-24 | 16100.0  |
| 1989-09-25 | 16100.0  |
| 1989-09-26 | 16000.0  |
| 1989-09-27 | 16000.0  |
| 1989-09-28 | 16000.0  |
| 1989-09-29 | 15900.0  |
| 1989-09-30 | 15900.0  |
| 1989-10-01 | 15900.0  |
| 1989-10-02 | 15900.0  |
| 1989-10-03 | 15700.0  |
| 1989-10-04 | 15700.0  |
| 1989-10-05 | 15700.0  |
| 1989-10-06 | 15700.0  |
| 1989-10-07 | 15600.0  |
| 1989-10-08 | 15600.0  |
| 1989-10-09 | 15600.0  |
| 1989-10-10 | 15600.0  |
| 1989-10-11 | 15600.0  |
| 1989-10-12 | 15500.0  |
| 1989-10-13 | 15400.0  |
| 1989-10-14 | 15400.0  |
| 1989-10-15 | 15300.0  |
| 1989-10-16 | 15300.0  |
| 1989-10-17 | 15200.0  |
| 1989-10-18 | 15000.0  |
| 1989-10-19 | 15000.0  |
| 1989-10-20 | 15000.0  |
| 1989-10-21 | 14000.0  |
| 1989-10-22 | 14800.0  |
| 1989-10-23 | 14700.0  |
| 1989-10-24 | 14700.0  |
| 1989-10-25 | 14600.0  |
| 1989-10-26 | 14500.0  |
| 1989-10-27 | 14500.0  |
| 1989-10-28 | 14500.0  |
| 1989-10-29 | 14400.0  |
| 1989-10-30 | 14400.0  |
| 1989-10-31 | 14200.0  |
| 1989-11-01 | 14300.0  |
| 1989-11-02 | 14400.0  |
| 1989-11-03 | 14600.0  |
| 1989-11-04 | 14800.0  |
| 1989-11-05 | 14900.0  |
| 1989-11-06 | 15000.0  |
| 1989-11-07 | 15200.0  |
| 1989-11-08 | 15400.0  |
| 1989-11-09 | 15500.0  |
| 1989-11-10 | 15600.0  |
| 1989-11-11 | 15900.0  |
| 1989-11-12 | 16000.0  |
| 1989-11-13 | 16200.0  |
| 1989-11-14 | 16300.0  |
| 1989-11-15 | 16300.0  |
| 1989-11-16 | 16500.0  |
| 1989-11-17 | 16600.0  |
| 1989-11-18 | 16800.0  |
| 1989-11-19 | 16900.0  |
| 1989-11-20 | 17100.0  |
| 1989-11-21 | 17300.0  |
| 1989-11-22 | 17600.0  |
| 1989-11-23 | 17600.0  |
| 1989-11-24 | 17800.0  |
| 1989-11-25 | 17900.0  |
| 1989-11-26 | 18100.0  |
| 1989-11-27 | 18400.0  |
| 1989-11-28 | 18500.0  |
| 1989-11-29 | 18600.0  |
| 1989-11-30 | 18800.0  |
| 1989-12-01 | 18900.0  |
| 1989-12-02 | 19200.0  |
| 1989-12-03 | 19300.0  |
| 1989-12-04 | 19400.0  |
| 1989-12-05 | 19700.0  |
| 1989-12-06 | 19900.0  |
| 1989-12-07 | 20000.0  |
| 1989-12-08 | 20200.0  |
| 1989-12-09 | 20300.0  |
| 1989-12-10 | 20600.0  |
| 1989-12-11 | 20600.0  |
| 1989-12-12 | 20600.0  |
| 1989-12-13 | 20600.0  |
| 1989-12-14 | 20700.0  |
| 1989-12-15 | 21000.0  |
| 1989-12-16 | 21200.0  |
| 1989-12-17 | 21300.0  |
| 1989-12-18 | 21300.0  |
| 1989-12-19 | 21500.0  |
| 1989-12-20 | 21600.0  |
| 1989-12-21 | 21600.0  |
| 1989-12-22 | 21600.0  |
| 1989-12-23 | 21600.0  |
| 1989-12-24 | 22300.0  |
| 1989-12-25 | 22400.0  |
| 1989-12-26 | 22800.0  |
| 1989-12-27 | 22900.0  |
| 1989-12-28 | 23100.0  |
| 1989-12-29 | 23200.0  |
| 1989-12-30 | 23400.0  |
| 1989-12-31 | 23600.0  |
| 1990-01-01 | 23700.0  |
| 1990-01-02 | 23900.0  |
| 1990-01-03 | 24100.0  |
| 1990-01-04 | 24200.0  |
| 1990-01-05 | 24200.0  |
| 1990-01-06 | 24400.0  |
| 1990-01-07 | 24600.0  |
| 1990-01-08 | 24700.0  |
| 1990-01-09 | 24900.0  |
| 1990-01-10 | 25100.0  |
| 1990-01-11 | 25300.0  |
| 1990-01-12 | 25400.0  |
| 1990-01-13 | 25600.0  |
| 1990-01-14 | 25800.0  |
| 1990-01-15 | 25800.0  |
| 1990-01-16 | 26000.0  |
| 1990-01-17 | 26300.0  |
| 1990-01-18 | 26200.0  |
| 1990-01-19 | 26200.0  |
| 1990-01-20 | 26300.0  |
| 1990-01-21 | 26500.0  |
| 1990-01-22 | 26700.0  |
| 1990-01-23 | 26900.0  |
| 1990-01-24 | 27100.0  |
| 1990-01-25 | 27300.0  |
| 1990-01-26 | 27600.0  |
| 1990-01-27 | 27600.0  |
| 1990-01-28 | 27600.0  |
| 1990-01-29 | 27800.0  |
| 1990-01-30 | 27800.0  |
| 1990-01-31 | 27600.0  |
| 1990-02-01 | 27600.0  |
| 1990-02-02 | 27600.0  |
| 1990-02-03 | 27500.0  |
| 1990-02-04 | 27500.0  |
| 1990-02-05 | 27500.0  |
| 1990-02-06 | 27500.0  |
| 1990-02-07 | 27300.0  |
| 1990-02-08 | 27300.0  |
| 1990-02-09 | 27500.0  |
| 1990-02-10 | 27500.0  |
| 1990-02-11 | 27600.0  |
| 1990-02-12 | 27600.0  |
| 1990-02-13 | 27800.0  |
| 1990-02-14 | 28000.0  |
| 1990-02-15 | 28000.0  |
| 1990-02-16 | 28200.0  |
| 1990-02-17 | 28400.0  |
| 1990-02-18 | 28600.0  |
| 1990-02-19 | 28800.0  |
| 1990-02-20 | 29000.0  |
| 1990-02-21 | 29200.0  |
| 1990-02-22 | 29400.0  |
| 1990-02-23 | 29400.0  |
| 1990-02-24 | 29700.0  |
| 1990-02-25 | 29700.0  |
| 1990-02-26 | 29900.0  |
| 1990-02-27 | 30100.0  |
| 1990-02-28 | 30100.0  |
| 1990-03-01 | 30300.0  |
| 1990-03-02 | 30500.0  |
| 1990-03-03 | 30500.0  |
| 1990-03-04 | 31000.0  |
| 1990-03-05 | 31200.0  |
| 1990-03-06 | 31400.0  |
| 1990-03-07 | 31400.0  |
| 1990-03-08 | 31400.0  |
| 1990-03-09 | 31600.0  |
| 1990-03-10 | 31800.0  |
| 1990-03-11 | 32000.0  |
| 1990-03-12 | 32200.0  |
| 1990-03-13 | 32000.0  |
| 1990-03-14 | 32000.0  |
| 1990-03-15 | 31800.0  |
| 1990-03-16 | 31600.0  |
| 1990-03-17 | 31600.0  |
| 1990-03-18 | 31600.0  |
| 1990-03-19 | 31600.0  |
| 1990-03-20 | 31600.0  |
| 1990-03-21 | 31600.0  |
| 1990-03-22 | 31200.0  |
| 1990-03-23 | 31200.0  |
| 1990-03-24 | 31200.0  |
| 1990-03-25 | 31200.0  |
| 1990-03-26 | 31200.0  |
| 1990-03-27 | 31000.0  |
| 1990-03-28 | 31000.0  |
| 1990-03-29 | 30700.0  |
| 1990-03-30 | 31000.0  |
| 1990-03-31 | 31000.0  |
| 1990-04-01 | 31000.0  |
| 1990-04-02 | 31000.0  |
| 1990-04-03 | 31000.0  |
| 1990-04-04 | 31000.0  |
| 1990-04-05 | 31000.0  |
| 1990-04-06 | 31000.0  |
| 1990-04-07 | 31000.0  |
| 1990-04-08 | 31200.0  |
| 1990-04-09 | 31400.0  |
| 1990-04-10 | 31600.0  |
| 1990-04-11 | 31600.0  |
| 1990-04-12 | 31600.0  |
| 1990-04-13 | 31600.0  |
| 1990-04-14 | 31600.0  |
| 1990-04-15 | 31600.0  |
| 1990-04-16 | 31600.0  |
| 1990-04-17 | 31400.0  |
| 1990-04-18 | 31400.0  |
| 1990-04-19 | 31400.0  |
| 1990-04-20 | 31200.0  |
| 1990-04-21 | 31200.0  |
| 1990-04-22 | 31200.0  |
| 1990-04-23 | 31200.0  |
| 1990-04-24 | 31000.0  |
| 1990-04-25 | 31000.0  |
| 1990-04-26 | 31000.0  |
| 1990-04-27 | 30700.0  |
| 1990-04-28 | 30700.0  |
| 1990-04-29 | 30500.0  |
| 1990-04-30 | 30300.0  |
| 1990-05-01 | 30100.0  |
| 1990-05-02 | 30100.0  |
| 1990-05-03 | 30100.0  |
| 1990-05-04 | 29900.0  |
| 1990-05-05 | 29800.0  |
| 1990-05-06 | 29800.0  |
| 1990-05-07 | 29600.0  |
| 1990-05-08 | 29600.0  |
| 1990-05-09 | 29600.0  |
| 1990-05-10 | 29200.0  |
| 1990-05-11 | 29200.0  |
| 1990-05-12 | 29200.0  |
| 1990-05-13 | 29200.0  |
| 1990-05-14 | 29000.0  |
| 1990-05-15 | 28800.0  |
| 1990-05-16 | 28600.0  |
| 1990-05-17 | 28400.0  |
| 1990-05-18 | 28400.0  |
| 1990-05-19 | 28400.0  |
| 1990-05-20 | 28200.0  |
| 1990-05-21 | 27800.0  |
| 1990-05-22 | 26800.0  |
| 1990-05-23 | 25800.0  |
| 1990-05-24 | 25600.0  |
| 1990-05-25 | 25400.0  |
| 1990-05-26 | 25600.0  |
| 1990-05-27 | 25600.0  |
| 1990-05-28 | 25600.0  |
| 1990-05-29 | 25800.0  |
| 1990-05-30 | 26000.0  |
| 1990-05-31 | 26000.0  |
| 1990-06-01 | 26000.0  |
| 1990-06-02 | 26200.0  |
| 1990-06-03 | 25400.0  |
| 1990-06-04 | 24700.0  |
| 1990-06-05 | 24600.0  |
| 1990-06-06 | 23400.0  |
| 1990-06-07 | 22300.0  |
| 1990-06-08 | 20300.0  |
| 1990-06-09 | 18100.0  |
| 1990-06-10 | 15900.0  |
| 1990-06-11 | 13700.0  |
| 1990-06-12 | 12000.0  |
| 1990-06-13 | 11900.0  |
| 1990-06-14 | 11800.0  |
| 1990-06-15 | 11500.0  |
| 1990-06-16 | 11500.0  |
| 1990-06-17 | 11500.0  |
| 1990-06-18 | 11500.0  |
| 1990-06-19 | 11500.0  |
| 1990-06-20 | 11500.0  |
| 1990-06-21 | 11500.0  |
| 1990-06-22 | 11500.0  |
| 1990-06-23 | 10400.0  |
| 1990-06-24 | 10500.0  |
| 1990-06-25 | 10400.0  |
| 1990-06-26 | 10300.0  |
| 1990-06-27 | 10200.0  |
| 1990-06-28 | 10100.0  |
| 1990-06-29 | 9850.0   |
| 1990-06-30 | 9680.0   |
| 1990-07-01 | 9520.0   |
| 1990-07-02 | 9360.0   |
| 1990-07-03 | 9360.0   |
| 1990-07-04 | 9280.0   |
| 1990-07-05 | 9280.0   |
| 1990-07-06 | 9210.0   |
| 1990-07-07 | 9210.0   |
| 1990-07-08 | 9210.0   |
| 1990-07-09 | 9130.0   |
| 1990-07-10 | 9130.0   |
| 1990-07-11 | 9130.0   |
| 1990-07-12 | 9210.0   |
| 1990-07-13 | 9210.0   |
| 1990-07-14 | 9210.0   |
| 1990-07-15 | 9210.0   |
| 1990-07-16 | 9210.0   |
| 1990-07-17 | 9360.0   |
| 1990-07-18 | 9600.0   |
| 1990-07-19 | 9600.0   |
| 1990-07-20 | 9600.0   |
| 1990-07-21 | 9600.0   |
| 1990-07-22 | 9770.0   |
| 1990-07-23 | 10600.0  |
| 1990-07-24 | 10800.0  |
| 1990-07-25 | 10900.0  |
| 1990-07-26 | 10900.0  |
| 1990-07-27 | 10900.0  |
| 1990-07-28 | 10900.0  |
| 1990-07-29 | 11400.0  |
| 1990-07-30 | 7350.0   |
| 1990-07-31 | 7710.0   |
| 1990-08-01 | 8310.0   |
| 1990-08-02 | 8170.0   |
| 1990-08-03 | 8560.0   |
| 1990-08-04 | 8490.0   |
| 1990-08-05 | 8350.0   |
| 1990-08-06 | 8480.0   |
| 1990-08-07 | 8700.0   |
| 1990-08-08 | 8620.0   |
| 1990-08-09 | 8430.0   |
| 1990-08-10 | 8330.0   |
| 1990-08-11 | 7400.0   |
| 1990-08-12 | 5350.0   |
| 1990-08-13 | 5580.0   |
| 1990-08-14 | 5910.0   |
| 1990-08-15 | 6250.0   |
| 1990-08-16 | 6600.0   |
| 1990-08-17 | 6910.0   |
| 1990-08-18 | 7280.0   |
| 1990-08-19 | 7500.0   |
| 1990-08-20 | 7640.0   |
| 1990-08-21 | 7940.0   |
| 1990-08-22 | 8180.0   |
| 1990-08-23 | 8570.0   |
| 1990-08-24 | 8920.0   |
| 1990-08-25 | 9110.0   |
| 1990-08-26 | 9280.0   |
| 1990-08-27 | 9340.0   |
| 1990-08-28 | 9310.0   |
| 1990-08-29 | 9280.0   |
| 1990-08-30 | 9240.0   |
| 1990-08-31 | 9190.0   |
| 1990-09-01 | 9190.0   |
| 1990-09-02 | 9050.0   |
| 1990-09-03 | 8900.0   |
| 1990-09-04 | 8900.0   |
| 1990-09-05 | 8790.0   |
| 1990-09-06 | 8670.0   |
| 1990-09-07 | 8630.0   |
| 1990-09-08 | 8570.0   |
| 1990-09-09 | 8470.0   |
| 1990-09-10 | 8430.0   |
| 1990-09-11 | 8360.0   |
| 1990-09-12 | 8280.0   |
| 1990-09-13 | 8240.0   |
| 1990-09-14 | 8150.0   |
| 1990-09-15 | 8100.0   |
| 1990-09-16 | 8100.0   |
| 1990-09-17 | 8100.0   |
| 1990-09-18 | 7990.0   |
| 1990-09-19 | 7990.0   |
| 1990-09-20 | 7900.0   |
| 1990-09-21 | 7900.0   |
| 1990-09-22 | 7900.0   |
| 1990-09-23 | 7840.0   |
| 1990-09-24 | 7730.0   |
| 1990-09-25 | 7730.0   |
| 1990-09-26 | 7670.0   |
| 1990-09-27 | 7620.0   |
| 1990-09-28 | 7570.0   |
| 1990-09-29 | 7520.0   |
| 1990-09-30 | 7530.0   |
| 1990-10-01 | 7630.0   |
| 1990-10-02 | 7620.0   |
| 1990-10-03 | 8460.0   |
| 1990-10-04 | 8800.0   |
| 1990-10-05 | 8800.0   |
| 1990-10-06 | 8800.0   |
| 1990-10-07 | 8770.0   |
| 1990-10-08 | 8740.0   |
| 1990-10-09 | 8680.0   |
| 1990-10-10 | 8630.0   |
| 1990-10-11 | 8600.0   |
| 1990-10-12 | 8560.0   |
| 1990-10-13 | 8520.0   |
| 1990-10-14 | 8480.0   |
| 1990-10-15 | 8430.0   |
| 1990-10-16 | 8410.0   |
| 1990-10-17 | 8380.0   |
| 1990-10-18 | 8320.0   |
| 1990-10-19 | 8270.0   |
| 1990-10-20 | 8250.0   |
| 1990-10-21 | 8180.0   |
| 1990-10-22 | 8130.0   |
| 1990-10-23 | 8070.0   |
| 1990-10-24 | 8020.0   |
| 1990-10-25 | 7970.0   |
| 1990-10-26 | 7920.0   |
| 1990-10-27 | 7860.0   |
| 1990-10-28 | 7790.0   |
| 1990-10-29 | 7740.0   |
| 1990-10-30 | 7670.0   |
| 1990-10-31 | 7620.0   |
| 1990-11-01 | 7630.0   |
| 1990-11-02 | 7790.0   |
| 1990-11-03 | 7980.0   |
| 1990-11-04 | 8130.0   |
| 1990-11-05 | 8300.0   |
| 1990-11-06 | 8450.0   |
| 1990-11-07 | 8590.0   |
| 1990-11-08 | 8740.0   |
| 1990-11-09 | 8900.0   |
| 1990-11-10 | 9050.0   |
| 1990-11-11 | 9210.0   |
| 1990-11-12 | 9360.0   |
| 1990-11-13 | 9520.0   |
| 1990-11-14 | 9670.0   |
| 1990-11-15 | 9810.0   |
| 1990-11-16 | 9970.0   |
| 1990-11-17 | 10100.0  |
| 1990-11-18 | 10300.0  |
| 1990-11-19 | 10400.0  |
| 1990-11-20 | 10600.0  |
| 1990-11-21 | 10700.0  |
| 1990-11-22 | 10800.0  |
| 1990-11-23 | 10900.0  |
| 1990-11-24 | 11100.0  |
| 1990-11-25 | 11300.0  |
| 1990-11-26 | 11400.0  |
| 1990-11-27 | 11500.0  |
| 1990-11-28 | 11700.0  |
| 1990-11-29 | 11800.0  |
| 1990-11-30 | 12000.0  |
| 1990-12-01 |          |
| 1990-12-02 |          |
| 1990-12-03 |          |
| 1990-12-04 |          |
| 1990-12-05 |          |
| 1990-12-06 |          |
| 1990-12-07 |          |
| 1990-12-08 |          |
| 1990-12-09 |          |
| 1990-12-10 |          |
| 1990-12-11 |          |
| 1990-12-12 |          |
| 1990-12-13 |          |
| 1990-12-14 |          |
| 1990-12-15 |          |
| 1990-12-16 |          |
| 1990-12-17 |          |
| 1990-12-18 |          |
| 1990-12-19 |          |
| 1990-12-20 |          |
| 1990-12-21 |          |
| 1990-12-22 |          |
| 1990-12-23 |          |
| 1990-12-24 |          |
| 1990-12-25 |          |
| 1990-12-26 |          |
| 1990-12-27 |          |
| 1990-12-28 |          |
| 1990-12-29 |          |
| 1990-12-30 |          |
| 1990-12-31 |          |
| 1991-01-01 | 16240.0  |
| 1991-01-02 | 16370.0  |
| 1991-01-03 | 16560.0  |
| 1991-01-04 | 16650.0  |
| 1991-01-05 | 16790.0  |
| 1991-01-06 | 17040.0  |
| 1991-01-07 | 17190.0  |
| 1991-01-08 | 17310.0  |
| 1991-01-09 | 17460.0  |
| 1991-01-10 | 17540.0  |
| 1991-01-11 | 17820.0  |
| 1991-01-12 | 17930.0  |
| 1991-01-13 | 18160.0  |
| 1991-01-14 | 18330.0  |
| 1991-01-15 | 18400.0  |
| 1991-01-16 | 18560.0  |
| 1991-01-17 | 18640.0  |
| 1991-01-18 | 18830.0  |
| 1991-01-19 | 19020.0  |
| 1991-01-20 | 19120.0  |
| 1991-01-21 | 19360.0  |
| 1991-01-22 | 19440.0  |
| 1991-01-23 | 19610.0  |
| 1991-01-24 | 19770.0  |
| 1991-01-25 | 19770.0  |
| 1991-01-26 | 19770.0  |
| 1991-01-27 | 19610.0  |
| 1991-01-28 | 19610.0  |
| 1991-01-29 | 19440.0  |
| 1991-01-30 | 19440.0  |
| 1991-01-31 | 19440.0  |
| 1991-02-01 | 19280.0  |
| 1991-02-02 | 19280.0  |
| 1991-02-03 | 19120.0  |
| 1991-02-04 | 19120.0  |
| 1991-02-05 | 19040.0  |
| 1991-02-06 | 19120.0  |
| 1991-02-07 | 19120.0  |
| 1991-02-08 | 19280.0  |
| 1991-02-09 | 19440.0  |
| 1991-02-10 | 19440.0  |
| 1991-02-11 | 19610.0  |
| 1991-02-12 | 19770.0  |
| 1991-02-13 | 19940.0  |
| 1991-02-14 | 20110.0  |
| 1991-02-15 | 20270.0  |
| 1991-02-16 | 20270.0  |
| 1991-02-17 | 20440.0  |
| 1991-02-18 | 20610.0  |
| 1991-02-19 | 20780.0  |
| 1991-02-20 | 20780.0  |
| 1991-02-21 | 20950.0  |
| 1991-02-22 | 21120.0  |
| 1991-02-23 | 21290.0  |
| 1991-02-24 | 21290.0  |
| 1991-02-25 | 21470.0  |
| 1991-02-26 | 21470.0  |
| 1991-02-27 | 21640.0  |
| 1991-02-28 | 21640.0  |
| 1991-03-01 | 21670.0  |
| 1991-03-02 | 21900.0  |
| 1991-03-03 | 21990.0  |
| 1991-03-04 | 21940.0  |
| 1991-03-05 | 21950.0  |
| 1991-03-06 | 21810.0  |
| 1991-03-07 | 21730.0  |
| 1991-03-08 | 21730.0  |
| 1991-03-09 | 21670.0  |
| 1991-03-10 | 21550.0  |
| 1991-03-11 | 21410.0  |
| 1991-03-12 | 21350.0  |
| 1991-03-13 | 21280.0  |
| 1991-03-14 | 21330.0  |
| 1991-03-15 | 21290.0  |
| 1991-03-16 | 21100.0  |
| 1991-03-17 | 21070.0  |
| 1991-03-18 | 21040.0  |
| 1991-03-19 | 20900.0  |
| 1991-03-20 | 20970.0  |
| 1991-03-21 | 20930.0  |
| 1991-03-22 | 20920.0  |
| 1991-03-23 | 20780.0  |
| 1991-03-24 | 20700.0  |
| 1991-03-25 | 20480.0  |
| 1991-03-26 | 20410.0  |
| 1991-03-27 | 20310.0  |
| 1991-03-28 | 20240.0  |
| 1991-03-29 | 20190.0  |
| 1991-03-30 | 20210.0  |
| 1991-03-31 | 20140.0  |
| 1991-04-01 | 20160.0  |
| 1991-04-02 | 20210.0  |
| 1991-04-03 | 20110.0  |
| 1991-04-04 | 20120.0  |
| 1991-04-05 | 20090.0  |
| 1991-04-06 | 20060.0  |
| 1991-04-07 | 20010.0  |
| 1991-04-08 | 19920.0  |
| 1991-04-09 | 19790.0  |
| 1991-04-10 | 19690.0  |
| 1991-04-11 | 19630.0  |
| 1991-04-12 | 19510.0  |
| 1991-04-13 | 19400.0  |
| 1991-04-14 | 19360.0  |
| 1991-04-15 | 19200.0  |
| 1991-04-16 | 19150.0  |
| 1991-04-17 | 19100.0  |
| 1991-04-18 | 19040.0  |
| 1991-04-19 | 18970.0  |
| 1991-04-20 | 18860.0  |
| 1991-04-21 | 18840.0  |
| 1991-04-22 | 18750.0  |
| 1991-04-23 | 18670.0  |
| 1991-04-24 | 18600.0  |
| 1991-04-25 | 18540.0  |
| 1991-04-26 | 17250.0  |
| 1991-04-27 | 15690.0  |
| 1991-04-28 | 14140.0  |
| 1991-04-29 | 12680.0  |
| 1991-04-30 | 11250.0  |
| 1991-05-01 | 11360.0  |
| 1991-05-02 | 11930.0  |
| 1991-05-03 | 12590.0  |
| 1991-05-04 | 13230.0  |
| 1991-05-05 | 14040.0  |
| 1991-05-06 | 14880.0  |
| 1991-05-07 | 15650.0  |
| 1991-05-08 | 16070.0  |
| 1991-05-09 | 16230.0  |
| 1991-05-10 | 16360.0  |
| 1991-05-11 | 16740.0  |
| 1991-05-12 | 16520.0  |
| 1991-05-13 | 16260.0  |
| 1991-05-14 | 15940.0  |
| 1991-05-15 | 15540.0  |
| 1991-05-16 | 15130.0  |
| 1991-05-17 | 14360.0  |
| 1991-05-18 | 13520.0  |
| 1991-05-19 | 12170.0  |
| 1991-05-20 | 10540.0  |
| 1991-05-21 | 8950.0   |
| 1991-05-22 | 7880.0   |
| 1991-05-23 | 6580.0   |
| 1991-05-24 | 5690.0   |
| 1991-05-25 | 5580.0   |
| 1991-05-26 | 5580.0   |
| 1991-05-27 | 5580.0   |
| 1991-05-28 | 5520.0   |
| 1991-05-29 | 5460.0   |
| 1991-05-30 | 5400.0   |
| 1991-05-31 | 5350.0   |
| 1991-06-01 | 5290.0   |
| 1991-06-02 | 5240.0   |
| 1991-06-03 | 5130.0   |
| 1991-06-04 | 5020.0   |
| 1991-06-05 | 4960.0   |
| 1991-06-06 | 4910.0   |
| 1991-06-07 | 4810.0   |
| 1991-06-08 | 4810.0   |
| 1991-06-09 | 4700.0   |
| 1991-06-10 | 4650.0   |
| 1991-06-11 | 4600.0   |
| 1991-06-12 | 4500.0   |
| 1991-06-13 | 4450.0   |
| 1991-06-14 | 4360.0   |
| 1991-06-15 | 4260.0   |
| 1991-06-16 | 4160.0   |
| 1991-06-17 | 4210.0   |
| 1991-06-18 | 4170.0   |
| 1991-06-19 | 4100.0   |
| 1991-06-20 | 4020.0   |
| 1991-06-21 | 3970.0   |
| 1991-06-22 | 3890.0   |
| 1991-06-23 | 3810.0   |
| 1991-06-24 | 3710.0   |
| 1991-06-25 | 3620.0   |
| 1991-06-26 | 3490.0   |
| 1991-06-27 | 3410.0   |
| 1991-06-28 | 3250.0   |
| 1991-06-29 | 3200.0   |
| 1991-06-30 | 3090.0   |
| 1991-07-01 | 3050.0   |
| 1991-07-02 | 3010.0   |
| 1991-07-03 | 3130.0   |
| 1991-07-04 | 3130.0   |
| 1991-07-05 | 3090.0   |
| 1991-07-06 | 3050.0   |
| 1991-07-07 | 2970.0   |
| 1991-07-08 | 2890.0   |
| 1991-07-09 | 2820.0   |
| 1991-07-10 | 2750.0   |
| 1991-07-11 | 2670.0   |
| 1991-07-12 | 2600.0   |
| 1991-07-13 | 2600.0   |
| 1991-07-14 | 2860.0   |
| 1991-07-15 | 3490.0   |
| 1991-07-16 | 3930.0   |
| 1991-07-17 | 4090.0   |
| 1991-07-18 | 4210.0   |
| 1991-07-19 | 4340.0   |
| 1991-07-20 | 4470.0   |
| 1991-07-21 | 4590.0   |
| 1991-07-22 | 4630.0   |
| 1991-07-23 | 4830.0   |
| 1991-07-24 | 4970.0   |
| 1991-07-25 | 5140.0   |
| 1991-07-26 | 5360.0   |
| 1991-07-27 | 5700.0   |
| 1991-07-28 | 6100.0   |
| 1991-07-29 | 6160.0   |
| 1991-07-30 | 6150.0   |
| 1991-07-31 | 6110.0   |
| 1991-08-01 | 6080.0   |
| 1991-08-02 | 6020.0   |
| 1991-08-03 | 5950.0   |
| 1991-08-04 | 5970.0   |
| 1991-08-05 | 6100.0   |
| 1991-08-06 | 6170.0   |
| 1991-08-07 | 6180.0   |
| 1991-08-08 | 6200.0   |
| 1991-08-09 | 6250.0   |
| 1991-08-10 | 6820.0   |
| 1991-08-11 | 7990.0   |
| 1991-08-12 | 8280.0   |
| 1991-08-13 | 8900.0   |
| 1991-08-14 | 11060.0  |
| 1991-08-15 | 11310.0  |
| 1991-08-16 | 11500.0  |
| 1991-08-17 | 11630.0  |
| 1991-08-18 | 12980.0  |
| 1991-08-19 | 14860.0  |
| 1991-08-20 | 16940.0  |
| 1991-08-21 | 19220.0  |
| 1991-08-22 | 21360.0  |
| 1991-08-23 | 23250.0  |
| 1991-08-24 | 25220.0  |
| 1991-08-25 | 27320.0  |
| 1991-08-26 | 28890.0  |
| 1991-08-27 | 30650.0  |
| 1991-08-28 | 32350.0  |
| 1991-08-29 | 34040.0  |
| 1991-08-30 | 35890.0  |
| 1991-08-31 | 37580.0  |
| 1991-09-01 | 38800.0  |
| 1991-09-02 | 39980.0  |
| 1991-09-03 | 41330.0  |
| 1991-09-04 | 42480.0  |
| 1991-09-05 | 42650.0  |
| 1991-09-06 | 42650.0  |
| 1991-09-07 | 43820.0  |
| 1991-09-08 | 44080.0  |
| 1991-09-09 | 44110.0  |
| 1991-09-10 | 44450.0  |
| 1991-09-11 | 44280.0  |
| 1991-09-12 | 43650.0  |
| 1991-09-13 | 44480.0  |
| 1991-09-14 | 44390.0  |
| 1991-09-15 | 44540.0  |
| 1991-09-16 | 45200.0  |
| 1991-09-17 | 45630.0  |
| 1991-09-18 | 45170.0  |
| 1991-09-19 | 43010.0  |
| 1991-09-20 | 42590.0  |
| 1991-09-21 | 42650.0  |
| 1991-09-22 | 42650.0  |
| 1991-09-23 | 42400.0  |
| 1991-09-24 | 42540.0  |
| 1991-09-25 | 42540.0  |
| 1991-09-26 | 42510.0  |
| 1991-09-27 | 42510.0  |
| 1991-09-28 | 42840.0  |
| 1991-09-29 | 43010.0  |
| 1991-09-30 | 43230.0  |
| 1991-10-01 | 43570.0  |
| 1991-10-02 | 43340.0  |
| 1991-10-03 | 43120.0  |
| 1991-10-04 | 42950.0  |
| 1991-10-05 | 42620.0  |
| 1991-10-06 | 42230.0  |
| 1991-10-07 | 43340.0  |
| 1991-10-08 | 43180.0  |
| 1991-10-09 | 43220.0  |
| 1991-10-10 | 43290.0  |
| 1991-10-11 | 43290.0  |
| 1991-10-12 | 43200.0  |
| 1991-10-13 | 43010.0  |
| 1991-10-14 | 42980.0  |
| 1991-10-15 | 42920.0  |
| 1991-10-16 | 42730.0  |
| 1991-10-17 | 42650.0  |
| 1991-10-18 | 41850.0  |
| 1991-10-19 | 42370.0  |
| 1991-10-20 | 42290.0  |
| 1991-10-21 | 42150.0  |
| 1991-10-22 | 42040.0  |
| 1991-10-23 | 41960.0  |
| 1991-10-24 | 41870.0  |
| 1991-10-25 | 41820.0  |
| 1991-10-26 | 41760.0  |
| 1991-10-27 | 41680.0  |
| 1991-10-28 | 41630.0  |
| 1991-10-29 | 41380.0  |
| 1991-10-30 | 41380.0  |
| 1991-10-31 | 41300.0  |
| 1991-11-01 | 41120.0  |
| 1991-11-02 | 41820.0  |
| 1991-11-03 | 42090.0  |
| 1991-11-04 | 42090.0  |
| 1991-11-05 | 42370.0  |
| 1991-11-06 | 42370.0  |
| 1991-11-07 | 42650.0  |
| 1991-11-08 | 42650.0  |
| 1991-11-09 | 42920.0  |
| 1991-11-10 | 42920.0  |
| 1991-11-11 | 42920.0  |
| 1991-11-12 | 43200.0  |
| 1991-11-13 | 43200.0  |
| 1991-11-14 | 43490.0  |
| 1991-11-15 | 43770.0  |
| 1991-11-16 | 44050.0  |
| 1991-11-17 | 44310.0  |
| 1991-11-18 | 44310.0  |
| 1991-11-19 | 44310.0  |
| 1991-11-20 | 44910.0  |
| 1991-11-21 | 44910.0  |
| 1991-11-22 | 45780.0  |
| 1991-11-23 | 46660.0  |
| 1991-11-24 | 47250.0  |
| 1991-11-25 | 47550.0  |
| 1991-11-26 | 47850.0  |
| 1991-11-27 | 47850.0  |
| 1991-11-28 | 48150.0  |
| 1991-11-29 | 48150.0  |
| 1991-11-30 | 48460.0  |
| 1991-12-01 | 48460.0  |
| 1991-12-02 | 48760.0  |
| 1991-12-03 | 48760.0  |
| 1991-12-04 | 48760.0  |
| 1991-12-05 | 49060.0  |
| 1991-12-06 | 49060.0  |
| 1991-12-07 | 49370.0  |
| 1991-12-08 | 49680.0  |
| 1991-12-09 | 49680.0  |
| 1991-12-10 | 49990.0  |
| 1991-12-11 | 50300.0  |
| 1991-12-12 | 50180.0  |
| 1991-12-13 | 50920.0  |
| 1991-12-14 | 51240.0  |
| 1991-12-15 | 51550.0  |
| 1991-12-16 | 51870.0  |
| 1991-12-17 | 51870.0  |
| 1991-12-18 | 51870.0  |
| 1991-12-19 | 52190.0  |
| 1991-12-20 | 52500.0  |
| 1991-12-21 | 52830.0  |
| 1991-12-22 | 53150.0  |
| 1991-12-23 | 53790.0  |
| 1991-12-24 | 54120.0  |
| 1991-12-25 | 54450.0  |
| 1991-12-26 | 54770.0  |
| 1991-12-27 | 55430.0  |
| 1991-12-28 | 55770.0  |
| 1991-12-29 | 56100.0  |
| 1991-12-30 | 56430.0  |
| 1991-12-31 | 56770.0  |
| 1992-01-01 | 56770.0  |
| 1992-01-02 | 57100.0  |
| 1992-01-03 | 57440.0  |
| 1992-01-04 | 57440.0  |
| 1992-01-05 | 57780.0  |
| 1992-01-06 | 57780.0  |
| 1992-01-07 | 58120.0  |
| 1992-01-08 | 58120.0  |
| 1992-01-09 | 58460.0  |
| 1992-01-10 | 58460.0  |
| 1992-01-11 | 58800.0  |
| 1992-01-12 | 58800.0  |
| 1992-01-13 | 59140.0  |
| 1992-01-14 | 59140.0  |
| 1992-01-15 | 59490.0  |
| 1992-01-16 | 59490.0  |
| 1992-01-17 | 59830.0  |
| 1992-01-18 | 59830.0  |
| 1992-01-19 | 59830.0  |
| 1992-01-20 | 60180.0  |
| 1992-01-21 | 60180.0  |
| 1992-01-22 | 60520.0  |
| 1992-01-23 | 60520.0  |
| 1992-01-24 | 60870.0  |
| 1992-01-25 | 60870.0  |
| 1992-01-26 | 60870.0  |
| 1992-01-27 | 60870.0  |
| 1992-01-28 | 61220.0  |
| 1992-01-29 | 61220.0  |
| 1992-01-30 | 61570.0  |
| 1992-01-31 | 61570.0  |
| 1992-02-01 | 61920.0  |
| 1992-02-02 | 61920.0  |
| 1992-02-03 | 62270.0  |
| 1992-02-04 | 62270.0  |
| 1992-02-05 | 62270.0  |
| 1992-02-06 | 62620.0  |
| 1992-02-07 | 62620.0  |
| 1992-02-08 | 62970.0  |
| 1992-02-09 | 62970.0  |
| 1992-02-10 | 62970.0  |
| 1992-02-11 | 63330.0  |
| 1992-02-12 | 63330.0  |
| 1992-02-13 | 63680.0  |
| 1992-02-14 | 63680.0  |
| 1992-02-15 | 63680.0  |
| 1992-02-16 | 64040.0  |
| 1992-02-17 | 64040.0  |
| 1992-02-18 | 64040.0  |
| 1992-02-19 | 63680.0  |
| 1992-02-20 | 63680.0  |
| 1992-02-21 | 63680.0  |
| 1992-02-22 | 63680.0  |
| 1992-02-23 | 63680.0  |
| 1992-02-24 | 63680.0  |
| 1992-02-25 | 63680.0  |
| 1992-02-26 | 63680.0  |
| 1992-02-27 | 63330.0  |
| 1992-02-28 | 62130.0  |
| 1992-02-29 | 60730.0  |
| 1992-03-01 | 59180.0  |
| 1992-03-02 | 57750.0  |
| 1992-03-03 | 56330.0  |
| 1992-03-04 | 54810.0  |
| 1992-03-05 | 53370.0  |
| 1992-03-06 | 51800.0  |
| 1992-03-07 | 50170.0  |
| 1992-03-08 | 48700.0  |
| 1992-03-09 | 47160.0  |
| 1992-03-10 | 45520.0  |
| 1992-03-11 | 44560.0  |
| 1992-03-12 | 44080.0  |
| 1992-03-13 | 43910.0  |
| 1992-03-14 | 43910.0  |
| 1992-03-15 | 43820.0  |
| 1992-03-16 | 43770.0  |
| 1992-03-17 | 43740.0  |
| 1992-03-18 | 43710.0  |
| 1992-03-19 | 43510.0  |
| 1992-03-20 | 43430.0  |
| 1992-03-21 | 43340.0  |
| 1992-03-22 | 43290.0  |
| 1992-03-23 | 43180.0  |
| 1992-03-24 | 43150.0  |
| 1992-03-25 | 43060.0  |
| 1992-03-26 | 42980.0  |
| 1992-03-27 | 42980.0  |
| 1992-03-28 | 42840.0  |
| 1992-03-29 | 42810.0  |
| 1992-03-30 | 42650.0  |
| 1992-03-31 | 42590.0  |
| 1992-04-01 | 42620.0  |
| 1992-04-02 | 42560.0  |
| 1992-04-03 | 42590.0  |
| 1992-04-04 | 42730.0  |
| 1992-04-05 | 42900.0  |
| 1992-04-06 | 43010.0  |
| 1992-04-07 | 43200.0  |
| 1992-04-08 | 43290.0  |
| 1992-04-09 | 43460.0  |
| 1992-04-10 | 43600.0  |
| 1992-04-11 | 43710.0  |
| 1992-04-12 | 43880.0  |
| 1992-04-13 | 43820.0  |
| 1992-04-14 | 43820.0  |
| 1992-04-15 | 43970.0  |
| 1992-04-16 | 43970.0  |
| 1992-04-17 | 43990.0  |
| 1992-04-18 | 44220.0  |
| 1992-04-19 | 43990.0  |
| 1992-04-20 | 43970.0  |
| 1992-04-21 | 43940.0  |
| 1992-04-22 | 43710.0  |
| 1992-04-23 | 43570.0  |
| 1992-04-24 | 43680.0  |
| 1992-04-25 | 43570.0  |
| 1992-04-26 | 43490.0  |
| 1992-04-27 | 43540.0  |
| 1992-04-28 | 43560.0  |
| 1992-04-29 | 43680.0  |
| 1992-04-30 | 43740.0  |
| 1992-05-01 | 43740.0  |
| 1992-05-02 | 43740.0  |
| 1992-05-03 | 43540.0  |
| 1992-05-04 | 43490.0  |
| 1992-05-05 | 43430.0  |
| 1992-05-06 | 43490.0  |
| 1992-05-07 | 43320.0  |
| 1992-05-08 | 43370.0  |
| 1992-05-09 | 43400.0  |
| 1992-05-10 | 43180.0  |
| 1992-05-11 | 42840.0  |
| 1992-05-12 | 42670.0  |
| 1992-05-13 | 42870.0  |
| 1992-05-14 | 42900.0  |
| 1992-05-15 | 42900.0  |
| 1992-05-16 | 42730.0  |
| 1992-05-17 | 42760.0  |
| 1992-05-18 | 43770.0  |
| 1992-05-19 | 43880.0  |
| 1992-05-20 | 43740.0  |
| 1992-05-21 | 43650.0  |
| 1992-05-22 | 43630.0  |
| 1992-05-23 | 43490.0  |
| 1992-05-24 | 43910.0  |
| 1992-05-25 | 43970.0  |
| 1992-05-26 | 44620.0  |
| 1992-05-27 | 44340.0  |
| 1992-05-28 | 44390.0  |
| 1992-05-29 | 44620.0  |
| 1992-05-30 | 44420.0  |
| 1992-05-31 | 43910.0  |
| 1992-06-01 | 43820.0  |
| 1992-06-02 | 43540.0  |
| 1992-06-03 | 43510.0  |
| 1992-06-04 | 43600.0  |
| 1992-06-05 | 43630.0  |
| 1992-06-06 | 43710.0  |
| 1992-06-07 | 43490.0  |
| 1992-06-08 | 43400.0  |
| 1992-06-09 | 43400.0  |
| 1992-06-10 | 43540.0  |
| 1992-06-11 | 43630.0  |
| 1992-06-12 | 43680.0  |
| 1992-06-13 | 44080.0  |
| 1992-06-14 | 43800.0  |
| 1992-06-15 | 43680.0  |
| 1992-06-16 | 43650.0  |
| 1992-06-17 | 43710.0  |
| 1992-06-18 | 43650.0  |
| 1992-06-19 | 43680.0  |
| 1992-06-20 | 43630.0  |
| 1992-06-21 | 43970.0  |
| 1992-06-22 | 43880.0  |
| 1992-06-23 | 43800.0  |
| 1992-06-24 | 43910.0  |
| 1992-06-25 | 44190.0  |
| 1992-06-26 | 44110.0  |
| 1992-06-27 | 43990.0  |
| 1992-06-28 | 43820.0  |
| 1992-06-29 | 43740.0  |
| 1992-06-30 | 43740.0  |
| 1992-07-01 | 43650.0  |
| 1992-07-02 | 43740.0  |
| 1992-07-03 | 43650.0  |
| 1992-07-04 | 43600.0  |
| 1992-07-05 | 43510.0  |
| 1992-07-06 | 43710.0  |
| 1992-07-07 | 43510.0  |
| 1992-07-08 | 43340.0  |
| 1992-07-09 | 43260.0  |
| 1992-07-10 | 43150.0  |
| 1992-07-11 | 43010.0  |
| 1992-07-12 | 42870.0  |
| 1992-07-13 | 42730.0  |
| 1992-07-14 | 42510.0  |
| 1992-07-15 | 42370.0  |
| 1992-07-16 | 42230.0  |
| 1992-07-17 | 42070.0  |
| 1992-07-18 | 41960.0  |
| 1992-07-19 | 42010.0  |
| 1992-07-20 | 41980.0  |
| 1992-07-21 | 41790.0  |
| 1992-07-22 | 41550.0  |
| 1992-07-23 | 42070.0  |
| 1992-07-24 | 41930.0  |
| 1992-07-25 | 41740.0  |
| 1992-07-26 | 41600.0  |
| 1992-07-27 | 41440.0  |
| 1992-07-28 | 41300.0  |
| 1992-07-29 | 41140.0  |
| 1992-07-30 | 40920.0  |
| 1992-07-31 | 40650.0  |
| 1992-08-01 | 40360.0  |
| 1992-08-02 | 40120.0  |
| 1992-08-03 | 39900.0  |
| 1992-08-04 | 39720.0  |
| 1992-08-05 | 39450.0  |
| 1992-08-06 | 39530.0  |
| 1992-08-07 | 40040.0  |
| 1992-08-08 | 40060.0  |
| 1992-08-09 | 39880.0  |
| 1992-08-10 | 39720.0  |
| 1992-08-11 | 39640.0  |
| 1992-08-12 | 39610.0  |
| 1992-08-13 | 39380.0  |
| 1992-08-14 | 39270.0  |
| 1992-08-15 | 39160.0  |
| 1992-08-16 | 38880.0  |
| 1992-08-17 | 38800.0  |
| 1992-08-18 | 38560.0  |
| 1992-08-19 | 38300.0  |
| 1992-08-20 | 38040.0  |
| 1992-08-21 | 37840.0  |
| 1992-08-22 | 37550.0  |
| 1992-08-23 | 37630.0  |
| 1992-08-24 | 37910.0  |
| 1992-08-25 | 38220.0  |
| 1992-08-26 | 38480.0  |
| 1992-08-27 | 38640.0  |
| 1992-08-28 | 38610.0  |
| 1992-08-29 | 38480.0  |
| 1992-08-30 | 38380.0  |
| 1992-08-31 | 38120.0  |
| 1992-09-01 | 38040.0  |
| 1992-09-02 | 37990.0  |
| 1992-09-03 | 37810.0  |
| 1992-09-04 | 37610.0  |
| 1992-09-05 | 37850.0  |
| 1992-09-06 | 37070.0  |
| 1992-09-07 | 36870.0  |
| 1992-09-08 | 36660.0  |
| 1992-09-09 | 36390.0  |
| 1992-09-10 | 36140.0  |
| 1992-09-11 | 35810.0  |
| 1992-09-12 | 35510.0  |
| 1992-09-13 | 35240.0  |
| 1992-09-14 | 35020.0  |
| 1992-09-15 | 34770.0  |
| 1992-09-16 | 34870.0  |
| 1992-09-17 | 34900.0  |
| 1992-09-18 | 34650.0  |
| 1992-09-19 | 34330.0  |
| 1992-09-20 | 34140.0  |
| 1992-09-21 | 33880.0  |
| 1992-09-22 | 33660.0  |
| 1992-09-23 | 33400.0  |
| 1992-09-24 | 32870.0  |
| 1992-09-25 | 31330.0  |
| 1992-09-26 | 29130.0  |
| 1992-09-27 | 27050.0  |
| 1992-09-28 | 25220.0  |
| 1992-09-29 | 23450.0  |
| 1992-09-30 | 22130.0  |
| 1992-10-01 | 21480.0  |
| 1992-10-02 | 21260.0  |
| 1992-10-03 | 21040.0  |
| 1992-10-04 | 20810.0  |
| 1992-10-05 | 20610.0  |
| 1992-10-06 | 20590.0  |
| 1992-10-07 | 20440.0  |
| 1992-10-08 | 20070.0  |
| 1992-10-09 | 19920.0  |
| 1992-10-10 | 19720.0  |
| 1992-10-11 | 19560.0  |
| 1992-10-12 | 19440.0  |
| 1992-10-13 | 19350.0  |
| 1992-10-14 | 19250.0  |
| 1992-10-15 | 19100.0  |
| 1992-10-16 | 18890.0  |
| 1992-10-17 | 18190.0  |
| 1992-10-18 | 16820.0  |
| 1992-10-19 | 14930.0  |
| 1992-10-20 | 13100.0  |
| 1992-10-21 | 12170.0  |
| 1992-10-22 | 12310.0  |
| 1992-10-23 | 13130.0  |
| 1992-10-24 | 14100.0  |
| 1992-10-25 | 14420.0  |
| 1992-10-26 | 14460.0  |
| 1992-10-27 | 14440.0  |
| 1992-10-28 | 14420.0  |
| 1992-10-29 | 14360.0  |
| 1992-10-30 | 14330.0  |
| 1992-10-31 | 14290.0  |
| 1992-11-01 | 14310.0  |
| 1992-11-02 | 14450.0  |
| 1992-11-03 | 14570.0  |
| 1992-11-04 | 14690.0  |
| 1992-11-05 | 14840.0  |
| 1992-11-06 | 14980.0  |
| 1992-11-07 | 15160.0  |
| 1992-11-08 | 15330.0  |
| 1992-11-09 | 15470.0  |
| 1992-11-10 | 15610.0  |
| 1992-11-11 | 15770.0  |
| 1992-11-12 | 15870.0  |
| 1992-11-13 | 16020.0  |
| 1992-11-14 | 16170.0  |
| 1992-11-15 | 16330.0  |
| 1992-11-16 | 16490.0  |
| 1992-11-17 | 16670.0  |
| 1992-11-18 | 16820.0  |
| 1992-11-19 | 16970.0  |
| 1992-11-20 | 17120.0  |
| 1992-11-21 | 17370.0  |
| 1992-11-22 | 17450.0  |
| 1992-11-23 | 17630.0  |
| 1992-11-24 | 17770.0  |
| 1992-11-25 | 17880.0  |
| 1992-11-26 | 18020.0  |
| 1992-11-27 | 18180.0  |
| 1992-11-28 | 18330.0  |
| 1992-11-29 | 18490.0  |
| 1992-11-30 | 18640.0  |
| 1992-12-01 | 18830.0  |
| 1992-12-02 | 18920.0  |
| 1992-12-03 | 19100.0  |
| 1992-12-04 | 19260.0  |
| 1992-12-05 | 19480.0  |
| 1992-12-06 | 19630.0  |
| 1992-12-07 | 19770.0  |
| 1992-12-08 | 19940.0  |
| 1992-12-09 | 20320.0  |
| 1992-12-10 | 20490.0  |
| 1992-12-11 | 20660.0  |
| 1992-12-12 | 20850.0  |
| 1992-12-13 | 20980.0  |
| 1992-12-14 | 21100.0  |
| 1992-12-15 | 21280.0  |
| 1992-12-16 | 21400.0  |
| 1992-12-17 | 21520.0  |
| 1992-12-18 | 21710.0  |
| 1992-12-19 | 21880.0  |
| 1992-12-20 | 22020.0  |
| 1992-12-21 | 22200.0  |
| 1992-12-22 | 22360.0  |
| 1992-12-23 | 22480.0  |
| 1992-12-24 | 22590.0  |
| 1992-12-25 | 22800.0  |
| 1992-12-26 | 22890.0  |
| 1992-12-27 | 23070.0  |
| 1992-12-28 | 23250.0  |
| 1992-12-29 | 23430.0  |
| 1992-12-30 | 23620.0  |
| 1992-12-31 | 23730.0  |
| 1993-01-01 | -901.0   |
| 1993-01-02 | -901.0   |
| 1993-01-03 | -901.0   |
| 1993-01-04 | -901.0   |
| 1993-01-05 | -901.0   |
| 1993-01-06 | -901.0   |
| 1993-01-07 | -901.0   |
| 1993-01-08 | -901.0   |
| 1993-01-09 | -901.0   |
| 1993-01-10 | -901.0   |
| 1993-01-11 | -901.0   |
| 1993-01-12 | -901.0   |
| 1993-01-13 | -901.0   |
| 1993-01-14 | -901.0   |
| 1993-01-15 | -901.0   |
| 1993-01-16 | -901.0   |
| 1993-01-17 | -901.0   |
| 1993-01-18 | -901.0   |
| 1993-01-19 | -901.0   |
| 1993-01-20 | -901.0   |
| 1993-01-21 | -901.0   |
| 1993-01-22 | -901.0   |
| 1993-01-23 | -901.0   |
| 1993-01-24 | -901.0   |
| 1993-01-25 | -901.0   |
| 1993-01-26 | -901.0   |
| 1993-01-27 | -901.0   |
| 1993-01-28 | -901.0   |
| 1993-01-29 | -901.0   |
| 1993-01-30 | -901.0   |
| 1993-01-31 | -901.0   |
| 1993-02-01 | 28590.0  |
| 1993-02-02 | 28760.0  |
| 1993-02-03 | 28890.0  |
| 1993-02-04 | 29070.0  |
| 1993-02-05 | 29180.0  |
| 1993-02-06 | 29310.0  |
| 1993-02-07 | 29490.0  |
| 1993-02-08 | 29660.0  |
| 1993-02-09 | 29910.0  |
| 1993-02-10 | 30040.0  |
| 1993-02-11 | 30090.0  |
| 1993-02-12 | 30220.0  |
| 1993-02-13 | 30420.0  |
| 1993-02-14 | 30580.0  |
| 1993-02-15 | 30790.0  |
| 1993-02-16 | 30900.0  |
| 1993-02-17 | 31040.0  |
| 1993-02-18 | 31220.0  |
| 1993-02-19 | 31380.0  |
| 1993-02-20 | 31660.0  |
| 1993-02-21 | 31800.0  |
| 1993-02-22 | 31840.0  |
| 1993-02-23 | 32030.0  |
| 1993-02-24 | 32190.0  |
| 1993-02-25 | 32350.0  |
| 1993-02-26 | 32400.0  |
| 1993-02-27 | 32590.0  |
| 1993-02-28 | 32730.0  |
| 1993-03-01 | 32900.0  |
| 1993-03-02 | 32900.0  |
| 1993-03-03 | 32900.0  |
| 1993-03-04 | 32870.0  |
| 1993-03-05 | 32800.0  |
| 1993-03-06 | 32800.0  |
| 1993-03-07 | 32730.0  |
| 1993-03-08 | 32730.0  |
| 1993-03-09 | 32710.0  |
| 1993-03-10 | 32610.0  |
| 1993-03-11 | 32500.0  |
| 1993-03-12 | 32450.0  |
| 1993-03-13 | 32260.0  |
| 1993-03-14 | 32240.0  |
| 1993-03-15 | 32280.0  |
| 1993-03-16 | 32240.0  |
| 1993-03-17 | 32070.0  |
| 1993-03-18 | 32000.0  |
| 1993-03-19 | 32000.0  |
| 1993-03-20 | 31890.0  |
| 1993-03-21 | 31840.0  |
| 1993-03-22 | 31750.0  |
| 1993-03-23 | 31680.0  |
| 1993-03-24 | 31680.0  |
| 1993-03-25 | 31680.0  |
| 1993-03-26 | 31680.0  |
| 1993-03-27 | 31820.0  |
| 1993-03-28 | 31930.0  |
| 1993-03-29 | 32100.0  |
| 1993-03-30 | 32260.0  |
| 1993-03-31 | 33040.0  |
| 1993-04-01 | 34480.0  |
| 1993-04-02 | 35440.0  |
| 1993-04-03 | 36090.0  |
| 1993-04-04 | 36060.0  |
| 1993-04-05 | 36240.0  |
| 1993-04-06 | 36260.0  |
| 1993-04-07 | 36140.0  |
| 1993-04-08 | 35860.0  |
| 1993-04-09 | 35140.0  |
| 1993-04-10 | 34920.0  |
| 1993-04-11 | 34700.0  |
| 1993-04-12 | 34550.0  |
| 1993-04-13 | 34070.0  |
| 1993-04-14 | 33850.0  |
| 1993-04-15 | 33420.0  |
| 1993-04-16 | 33040.0  |
| 1993-04-17 | 32210.0  |
| 1993-04-18 | 30830.0  |
| 1993-04-19 | 30040.0  |
| 1993-04-20 | 29460.0  |
| 1993-04-21 | 29350.0  |
| 1993-04-22 | 29420.0  |
| 1993-04-23 | 29440.0  |
| 1993-04-24 | 29350.0  |
| 1993-04-25 | 29380.0  |
| 1993-04-26 | 29580.0  |
| 1993-04-27 | 29750.0  |
| 1993-04-28 | 29750.0  |
| 1993-04-29 | 29980.0  |
| 1993-04-30 | 30020.0  |
| 1993-05-01 | 30150.0  |
| 1993-05-02 | 30420.0  |
| 1993-05-03 | 30670.0  |
| 1993-05-04 | 30950.0  |
| 1993-05-05 | 30880.0  |
| 1993-05-06 | 31110.0  |
| 1993-05-07 | 31290.0  |
| 1993-05-08 | 31610.0  |
| 1993-05-09 | 31910.0  |
| 1993-05-10 | 31980.0  |
| 1993-05-11 | 32280.0  |
| 1993-05-12 | 32570.0  |
| 1993-05-13 | 32830.0  |
| 1993-05-14 | 33130.0  |
| 1993-05-15 | 33400.0  |
| 1993-05-16 | 33660.0  |
| 1993-05-17 | 33750.0  |
| 1993-05-18 | 34070.0  |
| 1993-05-19 | 34360.0  |
| 1993-05-20 | 34870.0  |
| 1993-05-21 | 35310.0  |
| 1993-05-22 | 35790.0  |
| 1993-05-23 | 36310.0  |
| 1993-05-24 | 36590.0  |
| 1993-05-25 | 37350.0  |
| 1993-05-26 | 37990.0  |
| 1993-05-27 | 38380.0  |
| 1993-05-28 | 38560.0  |
| 1993-05-29 | 38720.0  |
| 1993-05-30 | 38930.0  |
| 1993-05-31 | 39060.0  |
| 1993-06-01 | 39160.0  |
| 1993-06-02 | 39270.0  |
| 1993-06-03 | 39270.0  |
| 1993-06-04 | 39140.0  |
| 1993-06-05 | 39160.0  |
| 1993-06-06 | 39320.0  |
| 1993-06-07 | 39430.0  |
| 1993-06-08 | 39430.0  |
| 1993-06-09 | 39610.0  |
| 1993-06-10 | 39640.0  |
| 1993-06-11 | 39720.0  |
| 1993-06-12 | 39880.0  |
| 1993-06-13 | 39930.0  |
| 1993-06-14 | 39960.0  |
| 1993-06-15 | 40010.0  |
| 1993-06-16 | 40060.0  |
| 1993-06-17 | 40140.0  |
| 1993-06-18 | 40250.0  |
| 1993-06-19 | 40600.0  |
| 1993-06-20 | 40680.0  |
| 1993-06-21 | 40980.0  |
| 1993-06-22 | 41680.0  |
| 1993-06-23 | 43090.0  |
| 1993-06-24 | 44140.0  |
| 1993-06-25 | 44190.0  |
| 1993-06-26 | 43680.0  |
| 1993-06-27 | 42790.0  |
| 1993-06-28 | 42900.0  |
| 1993-06-29 | 43040.0  |
| 1993-06-30 | 43060.0  |
| 1993-07-01 | 43090.0  |
| 1993-07-02 | 43150.0  |
| 1993-07-03 | 42920.0  |
| 1993-07-04 | 42700.0  |
| 1993-07-05 | 42540.0  |
| 1993-07-06 | 42230.0  |
| 1993-07-07 | 42150.0  |
| 1993-07-08 | 41490.0  |
| 1993-07-09 | 40840.0  |
| 1993-07-10 | 40170.0  |
| 1993-07-11 | 39610.0  |
| 1993-07-12 | 39010.0  |
| 1993-07-13 | 38430.0  |
| 1993-07-14 | 37890.0  |
| 1993-07-15 | 38410.0  |
| 1993-07-16 | 39480.0  |
| 1993-07-17 | 38800.0  |
| 1993-07-18 | 37990.0  |
| 1993-07-19 | 37220.0  |
| 1993-07-20 | 36410.0  |
| 1993-07-21 | 35960.0  |
| 1993-07-22 | 35540.0  |
| 1993-07-23 | 34770.0  |
| 1993-07-24 | 33950.0  |
| 1993-07-25 | 33040.0  |
| 1993-07-26 | 32210.0  |
| 1993-07-27 | 32030.0  |
| 1993-07-28 | 32330.0  |
| 1993-07-29 | 32380.0  |
| 1993-07-30 | 32350.0  |
| 1993-07-31 | 32260.0  |
| 1993-08-01 | 32140.0  |
| 1993-08-02 | 32140.0  |
| 1993-08-03 | 32610.0  |
| 1993-08-04 | 32710.0  |
| 1993-08-05 | 33470.0  |
| 1993-08-06 | 33560.0  |
| 1993-08-07 | 33610.0  |
| 1993-08-08 | 34260.0  |
| 1993-08-09 | 34290.0  |
| 1993-08-10 | 34210.0  |
| 1993-08-11 | 34070.0  |
| 1993-08-12 | 33920.0  |
| 1993-08-13 | 33710.0  |
| 1993-08-14 | 33610.0  |
| 1993-08-15 | 33510.0  |
| 1993-08-16 | 33440.0  |
| 1993-08-17 | 33370.0  |
| 1993-08-18 | 33280.0  |
| 1993-08-19 | 33180.0  |
| 1993-08-20 | 33090.0  |
| 1993-08-21 | 33010.0  |
| 1993-08-22 | 32940.0  |
| 1993-08-23 | 32800.0  |
| 1993-08-24 | 32680.0  |
| 1993-08-25 | 32750.0  |
| 1993-08-26 | 33540.0  |
| 1993-08-27 | 34380.0  |
| 1993-08-28 | 34800.0  |
| 1993-08-29 | 34920.0  |
| 1993-08-30 | 34870.0  |
| 1993-08-31 | 34720.0  |
| 1993-09-01 | 34600.0  |
| 1993-09-02 | 34500.0  |
| 1993-09-03 | 34330.0  |
| 1993-09-04 | 34210.0  |
| 1993-09-05 | 34120.0  |
| 1993-09-06 | 34000.0  |
| 1993-09-07 | 33950.0  |
| 1993-09-08 | 34500.0  |
| 1993-09-09 | 35070.0  |
| 1993-09-10 | 35990.0  |
| 1993-09-11 | 36870.0  |
| 1993-09-12 | 37660.0  |
| 1993-09-13 | 38540.0  |
| 1993-09-14 | 39350.0  |
| 1993-09-15 | 39560.0  |
| 1993-09-16 | 39510.0  |
| 1993-09-17 | 39450.0  |
| 1993-09-18 | 39350.0  |
| 1993-09-19 | 39190.0  |
| 1993-09-20 | 39060.0  |
| 1993-09-21 | 39030.0  |
| 1993-09-22 | 38900.0  |
| 1993-09-23 | 38720.0  |
| 1993-09-24 | 36940.0  |
| 1993-09-25 | 36040.0  |
| 1993-09-26 | 35960.0  |
| 1993-09-27 | 35760.0  |
| 1993-09-28 | 35660.0  |
| 1993-09-29 | 35590.0  |
| 1993-09-30 | 35390.0  |
| 1993-10-01 | 34820.0  |
| 1993-10-02 | 34070.0  |
| 1993-10-03 | 33400.0  |
| 1993-10-04 | 32800.0  |
| 1993-10-05 | 32170.0  |
| 1993-10-06 | 31470.0  |
| 1993-10-07 | 30850.0  |
| 1993-10-08 | 30060.0  |
| 1993-10-09 | 28780.0  |
| 1993-10-10 | 27520.0  |
| 1993-10-11 | 26450.0  |
| 1993-10-12 | 25220.0  |
| 1993-10-13 | 23310.0  |
| 1993-10-14 | 21310.0  |
| 1993-10-15 | 19280.0  |
| 1993-10-16 | 17150.0  |
| 1993-10-17 | 15750.0  |
| 1993-10-18 | 14950.0  |
| 1993-10-19 | 14520.0  |
| 1993-10-20 | 14400.0  |
| 1993-10-21 | 14340.0  |
| 1993-10-22 | 14300.0  |
| 1993-10-23 | 14260.0  |
| 1993-10-24 | 14220.0  |
| 1993-10-25 | 14170.0  |
| 1993-10-26 | 14140.0  |
| 1993-10-27 | 14080.0  |
| 1993-10-28 | 14050.0  |
| 1993-10-29 | 14040.0  |
| 1993-10-30 | 13900.0  |
| 1993-10-31 | 13860.0  |
| 1993-11-01 | 13900.0  |
| 1993-11-02 | 14090.0  |
| 1993-11-03 | 14180.0  |
| 1993-11-04 | 14440.0  |
| 1993-11-05 | 14550.0  |
| 1993-11-06 | 14680.0  |
| 1993-11-07 | 14860.0  |
| 1993-11-08 | 14990.0  |
| 1993-11-09 | 15080.0  |
| 1993-11-10 | 15230.0  |
| 1993-11-11 | 15440.0  |
| 1993-11-12 | 15580.0  |
| 1993-11-13 | 15750.0  |
| 1993-11-14 | 16000.0  |
| 1993-11-15 | 16140.0  |
| 1993-11-16 | 16330.0  |
| 1993-11-17 | 16480.0  |
| 1993-11-18 | 16650.0  |
| 1993-11-19 | 16850.0  |
| 1993-11-20 | 16970.0  |
| 1993-11-21 | 17130.0  |
| 1993-11-22 | 17300.0  |
| 1993-11-23 | 17500.0  |
| 1993-11-24 | 17620.0  |
| 1993-11-25 | 17730.0  |
| 1993-11-26 | 17850.0  |
| 1993-11-27 | 18040.0  |
| 1993-11-28 | 18210.0  |
| 1993-11-29 | 18370.0  |
| 1993-11-30 | 18540.0  |
| 1993-12-01 | 18720.0  |
| 1993-12-02 | 18830.0  |
| 1993-12-03 | 19010.0  |
| 1993-12-04 | 19120.0  |
| 1993-12-05 | 19300.0  |
| 1993-12-06 | 19410.0  |
| 1993-12-07 | 19580.0  |
| 1993-12-08 | 19720.0  |
| 1993-12-09 | 19940.0  |
| 1993-12-10 | 20020.0  |
| 1993-12-11 | 20170.0  |
| 1993-12-12 | 20390.0  |
| 1993-12-13 | 20570.0  |
| 1993-12-14 | 20630.0  |
| 1993-12-15 | 20800.0  |
| 1993-12-16 | 20950.0  |
| 1993-12-17 | 21100.0  |
| 1993-12-18 | 21220.0  |
| 1993-12-19 | 21380.0  |
| 1993-12-20 | 21550.0  |
| 1993-12-21 | 21670.0  |
| 1993-12-22 | 21830.0  |
| 1993-12-23 | 21990.0  |
| 1993-12-24 | 22020.0  |
| 1993-12-25 | 22180.0  |
| 1993-12-26 | 22450.0  |
| 1993-12-27 | 22610.0  |
| 1993-12-28 | 22710.0  |
| 1993-12-29 | 22840.0  |
| 1993-12-30 | 22970.0  |
| 1993-12-31 | 23150.0  |
| 1994-01-01 | 23270.0  |
| 1994-01-02 | 23510.0  |
| 1994-01-03 | 23540.0  |
| 1994-01-04 | 23690.0  |
| 1994-01-05 | 23860.0  |
| 1994-01-06 | 24040.0  |
| 1994-01-07 | 24080.0  |
| 1994-01-08 | 24300.0  |
| 1994-01-09 | 24360.0  |
| 1994-01-10 | 24530.0  |
| 1994-01-11 | 24620.0  |
| 1994-01-12 | 24910.0  |
| 1994-01-13 | 25030.0  |
| 1994-01-14 | 25180.0  |
| 1994-01-15 | 25300.0  |
| 1994-01-16 | 25470.0  |
| 1994-01-17 | 25550.0  |
| 1994-01-18 | 25710.0  |
| 1994-01-19 | 25850.0  |
| 1994-01-20 | 26070.0  |
| 1994-01-21 | 26190.0  |
| 1994-01-22 | 26370.0  |
| 1994-01-23 | 26490.0  |
| 1994-01-24 | 26680.0  |
| 1994-01-25 | 26840.0  |
| 1994-01-26 | 27020.0  |
| 1994-01-27 | 27070.0  |
| 1994-01-28 | 27210.0  |
| 1994-01-29 | 27380.0  |
| 1994-01-30 | 27590.0  |
| 1994-01-31 | 27590.0  |
| 1994-02-01 | 27710.0  |
| 1994-02-02 | 27900.0  |
| 1994-02-03 | 28120.0  |
| 1994-02-04 | 28270.0  |
| 1994-02-05 | 28460.0  |
| 1994-02-06 | 28590.0  |
| 1994-02-07 | 28720.0  |
| 1994-02-08 | 28940.0  |
| 1994-02-09 | 28940.0  |
| 1994-02-10 | 29090.0  |
| 1994-02-11 | 29290.0  |
| 1994-02-12 | 29460.0  |
| 1994-02-13 | 29490.0  |
| 1994-02-14 | 29640.0  |
| 1994-02-15 | 29840.0  |
| 1994-02-16 | 29710.0  |
| 1994-02-17 | 30040.0  |
| 1994-02-18 | 30360.0  |
| 1994-02-19 | 30700.0  |
| 1994-02-20 | 30900.0  |
| 1994-02-21 | 31040.0  |
| 1994-02-22 | 31170.0  |
| 1994-02-23 | 31220.0  |
| 1994-02-24 | 31450.0  |
| 1994-02-25 | 31270.0  |
| 1994-02-26 | 30990.0  |
| 1994-02-27 | 31130.0  |
| 1994-02-28 | 31270.0  |
| 1994-03-01 | 30580.0  |
| 1994-03-02 | 30270.0  |
| 1994-03-03 | 30020.0  |
| 1994-03-04 | 29800.0  |
| 1994-03-05 | 29600.0  |
| 1994-03-06 | 29110.0  |
| 1994-03-07 | 28070.0  |
| 1994-03-08 | 27670.0  |
| 1994-03-09 | 27110.0  |
| 1994-03-10 | 26840.0  |
| 1994-03-11 | 27020.0  |
| 1994-03-12 | 27230.0  |
| 1994-03-13 | 27440.0  |
| 1994-03-14 | 27460.0  |
| 1994-03-15 | 27440.0  |
| 1994-03-16 | 27360.0  |
| 1994-03-17 | 27360.0  |
| 1994-03-18 | 27210.0  |
| 1994-03-19 | 27170.0  |
| 1994-03-20 | 27050.0  |
| 1994-03-21 | 26840.0  |
| 1994-03-22 | 26760.0  |
| 1994-03-23 | 26660.0  |
| 1994-03-24 | 26530.0  |
| 1994-03-25 | 26310.0  |
| 1994-03-26 | 26230.0  |
| 1994-03-27 | 26110.0  |
| 1994-03-28 | 25970.0  |
| 1994-03-29 | 25950.0  |
| 1994-03-30 | 25850.0  |
| 1994-03-31 | 25790.0  |
| 1994-04-01 | 25770.0  |
| 1994-04-02 | 25790.0  |
| 1994-04-03 | 25630.0  |
| 1994-04-04 | 25590.0  |
| 1994-04-05 | 25440.0  |
| 1994-04-06 | 25300.0  |
| 1994-04-07 | 25300.0  |
| 1994-04-08 | 25220.0  |
| 1994-04-09 | 25100.0  |
| 1994-04-10 | 25030.0  |
| 1994-04-11 | 24930.0  |
| 1994-04-12 | 24850.0  |
| 1994-04-13 | 24820.0  |
| 1994-04-14 | 24780.0  |
| 1994-04-15 | 24660.0  |
| 1994-04-16 | 24550.0  |
| 1994-04-17 | 24450.0  |
| 1994-04-18 | 24360.0  |
| 1994-04-19 | 24280.0  |
| 1994-04-20 | 24190.0  |
| 1994-04-21 | 24100.0  |
| 1994-04-22 | 24000.0  |
| 1994-04-23 | 23930.0  |
| 1994-04-24 | 23840.0  |
| 1994-04-25 | 23760.0  |
| 1994-04-26 | 23540.0  |
| 1994-04-27 | 23450.0  |
| 1994-04-28 | 23310.0  |
| 1994-04-29 | 23270.0  |
| 1994-04-30 | 23160.0  |
| 1994-05-01 | 23110.0  |
| 1994-05-02 | 23090.0  |
| 1994-05-03 | 23060.0  |
| 1994-05-04 | 22970.0  |
| 1994-05-05 | 22910.0  |
| 1994-05-06 | 22840.0  |
| 1994-05-07 | 22730.0  |
| 1994-05-08 | 22630.0  |
| 1994-05-09 | 22540.0  |
| 1994-05-10 | 22770.0  |
| 1994-05-11 | 26230.0  |
| 1994-05-12 | 26980.0  |
| 1994-05-13 | 27190.0  |
| 1994-05-14 | 27440.0  |
| 1994-05-15 | 27550.0  |
| 1994-05-16 | 27650.0  |
| 1994-05-17 | 27760.0  |
| 1994-05-18 | 27840.0  |
| 1994-05-19 | 27930.0  |
| 1994-05-20 | 28050.0  |
| 1994-05-21 | 29200.0  |
| 1994-05-22 | 30830.0  |
| 1994-05-23 | 32280.0  |
| 1994-05-24 | 33780.0  |
| 1994-05-25 | 35610.0  |
| 1994-05-26 | 37530.0  |
| 1994-05-27 | 40630.0  |
| 1994-05-28 | 42840.0  |
| 1994-05-29 | 43230.0  |
| 1994-05-30 | 43490.0  |
| 1994-05-31 | 43850.0  |
| 1994-06-01 | 44310.0  |
| 1994-06-02 | 43990.0  |
| 1994-06-03 | 43820.0  |
| 1994-06-04 | 43800.0  |
| 1994-06-05 | 43490.0  |
| 1994-06-06 | 43200.0  |
| 1994-06-07 | 43340.0  |
| 1994-06-08 | 43710.0  |
| 1994-06-09 | 43770.0  |
| 1994-06-10 | 43680.0  |
| 1994-06-11 | 43910.0  |
| 1994-06-12 | 44020.0  |
| 1994-06-13 | 43800.0  |
| 1994-06-14 | 43710.0  |
| 1994-06-15 | 43540.0  |
| 1994-06-16 | 43540.0  |
| 1994-06-17 | 43630.0  |
| 1994-06-18 | 43710.0  |
| 1994-06-19 | 43880.0  |
| 1994-06-20 | 43860.0  |
| 1994-06-21 | 44220.0  |
| 1994-06-22 | 44710.0  |
| 1994-06-23 | 44880.0  |
| 1994-06-24 | 44850.0  |
| 1994-06-25 | 44850.0  |
| 1994-06-26 | 44620.0  |
| 1994-06-27 | 44140.0  |
| 1994-06-28 | 44020.0  |
| 1994-06-29 | 43910.0  |
| 1994-06-30 | 43800.0  |
| 1994-07-01 | 43740.0  |
| 1994-07-02 | 43570.0  |
| 1994-07-03 | 43430.0  |
| 1994-07-04 | 43260.0  |
| 1994-07-05 | 43010.0  |
| 1994-07-06 | 43810.0  |
| 1994-07-07 | 42650.0  |
| 1994-07-08 | 42420.0  |
| 1994-07-09 | 42420.0  |
| 1994-07-10 | 42400.0  |
| 1994-07-11 | 42340.0  |
| 1994-07-12 | 42180.0  |
| 1994-07-13 | 42040.0  |
| 1994-07-14 | 41850.0  |
| 1994-07-15 | 42200.0  |
| 1994-07-16 | 42480.0  |
| 1994-07-17 | 42370.0  |
| 1994-07-18 | 42200.0  |
| 1994-07-19 | 42120.0  |
| 1994-07-20 | 41930.0  |
| 1994-07-21 | 41790.0  |
| 1994-07-22 | 41790.0  |
| 1994-07-23 | 41710.0  |
| 1994-07-24 | 41710.0  |
| 1994-07-25 | 41600.0  |
| 1994-07-26 | 41440.0  |
| 1994-07-27 | 41250.0  |
| 1994-07-28 | 41080.0  |
| 1994-07-29 | 41030.0  |
| 1994-07-30 | 40980.0  |
| 1994-07-31 | 41760.0  |
| 1994-08-01 | 43060.0  |
| 1994-08-02 | 43820.0  |
| 1994-08-03 | 44140.0  |
| 1994-08-04 | 43540.0  |
| 1994-08-05 | 42790.0  |
| 1994-08-06 | 41980.0  |
| 1994-08-07 | 41220.0  |
| 1994-08-08 | 40550.0  |
| 1994-08-09 | 39750.0  |
| 1994-08-10 | 38900.0  |
| 1994-08-11 | 38150.0  |
| 1994-08-12 | 37350.0  |
| 1994-08-13 | 36540.0  |
| 1994-08-14 | 35740.0  |
| 1994-08-15 | 34920.0  |
| 1994-08-16 | 34140.0  |
| 1994-08-17 | 33420.0  |
| 1994-08-18 | 32660.0  |
| 1994-08-19 | 31870.0  |
| 1994-08-20 | 31010.0  |
| 1994-08-21 | 30200.0  |
| 1994-08-22 | 29950.0  |
| 1994-08-23 | 29840.0  |
| 1994-08-24 | 29000.0  |
| 1994-08-25 | 28030.0  |
| 1994-08-26 | 27110.0  |
| 1994-08-27 | 27090.0  |
| 1994-08-28 | 27020.0  |
| 1994-08-29 | 27210.0  |
| 1994-08-30 | 27630.0  |
| 1994-08-31 | 27800.0  |
| 1994-09-01 | 27860.0  |
| 1994-09-02 | 28590.0  |
| 1994-09-03 | 28720.0  |
| 1994-09-04 | 28870.0  |
| 1994-09-05 | 28810.0  |
| 1994-09-06 | 28720.0  |
| 1994-09-07 | 28590.0  |
| 1994-09-08 | 28740.0  |
| 1994-09-09 | 28680.0  |
| 1994-09-10 | 28520.0  |
| 1994-09-11 | 28370.0  |
| 1994-09-12 | 28240.0  |
| 1994-09-13 | 28100.0  |
| 1994-09-14 | 27970.0  |
| 1994-09-15 | 27860.0  |
| 1994-09-16 | 27760.0  |
| 1994-09-17 | 27570.0  |
| 1994-09-18 | 27440.0  |
| 1994-09-19 | 27290.0  |
| 1994-09-20 | 27150.0  |
| 1994-09-21 | 27020.0  |
| 1994-09-22 | 26820.0  |
| 1994-09-23 | 26610.0  |
| 1994-09-24 | 26490.0  |
| 1994-09-25 | 26350.0  |
| 1994-09-26 | 26210.0  |
| 1994-09-27 | 26070.0  |
| 1994-09-28 | 25910.0  |
| 1994-09-29 | 25770.0  |
| 1994-09-30 | 25630.0  |
| 1994-10-01 | 25470.0  |
| 1994-10-02 | 24490.0  |
| 1994-10-03 | 22550.0  |
| 1994-10-04 | 20610.0  |
| 1994-10-05 | 18590.0  |
| 1994-10-06 | 16610.0  |
| 1994-10-07 | 14490.0  |
| 1994-10-08 | 13420.0  |
| 1994-10-09 | 12890.0  |
| 1994-10-10 | 12490.0  |
| 1994-10-11 | 12430.0  |
| 1994-10-12 | 12420.0  |
| 1994-10-13 | 12390.0  |
| 1994-10-14 | 12350.0  |
| 1994-10-15 | 12500.0  |
| 1994-10-16 | 12620.0  |
| 1994-10-17 | 12660.0  |
| 1994-10-18 | 12650.0  |
| 1994-10-19 | 12630.0  |
| 1994-10-20 | 12650.0  |
| 1994-10-21 | 12650.0  |
| 1994-10-22 | 12650.0  |
| 1994-10-23 | 12610.0  |
| 1994-10-24 | 12570.0  |
| 1994-10-25 | 12540.0  |
| 1994-10-26 | 12480.0  |
| 1994-10-27 | 12410.0  |
| 1994-10-28 | 12370.0  |
| 1994-10-29 | 12330.0  |
| 1994-10-30 | 12260.0  |
| 1994-10-31 | 12200.0  |
| 1994-11-01 | 12300.0  |
| 1994-11-02 | 12450.0  |
| 1994-11-03 | 12600.0  |
| 1994-11-04 | 12760.0  |
| 1994-11-05 | 12890.0  |
| 1994-11-06 | 13000.0  |
| 1994-11-07 | 13130.0  |
| 1994-11-08 | 13300.0  |
| 1994-11-09 | 13420.0  |
| 1994-11-10 | 13560.0  |
| 1994-11-11 | 13710.0  |
| 1994-11-12 | 13910.0  |
| 1994-11-13 | 14130.0  |
| 1994-11-14 | 14250.0  |
| 1994-11-15 | 14400.0  |
| 1994-11-16 | 14530.0  |
| 1994-11-17 | 14720.0  |
| 1994-11-18 | 14790.0  |
| 1994-11-19 | 14980.0  |
| 1994-11-20 | 15110.0  |
| 1994-11-21 | 15230.0  |
| 1994-11-22 | 15370.0  |
| 1994-11-23 | 15500.0  |
| 1994-11-24 | 15690.0  |
| 1994-11-25 | 15830.0  |
| 1994-11-26 | 15980.0  |
| 1994-11-27 | 16140.0  |
| 1994-11-28 | 16230.0  |
| 1994-11-29 | 16340.0  |
| 1994-11-30 | 16500.0  |
| 1994-12-01 | 16640.0  |
| 1994-12-02 | 16850.0  |
| 1994-12-03 | 16970.0  |
| 1994-12-04 | 17180.0  |
| 1994-12-05 | 17310.0  |
| 1994-12-06 | 17540.0  |
| 1994-12-07 | 17710.0  |
| 1994-12-08 | 17880.0  |
| 1994-12-09 | 18010.0  |
| 1994-12-10 | 18150.0  |
| 1994-12-11 | 18320.0  |
| 1994-12-12 | 18480.0  |
| 1994-12-13 | 18600.0  |
| 1994-12-14 | 18780.0  |
| 1994-12-15 | 18910.0  |
| 1994-12-16 | 19070.0  |
| 1994-12-17 | 19220.0  |
| 1994-12-18 | 19350.0  |
| 1994-12-19 | 19540.0  |
| 1994-12-20 | 19660.0  |
| 1994-12-21 | 19820.0  |
| 1994-12-22 | 19990.0  |
| 1994-12-23 | 20160.0  |
| 1994-12-24 | 20370.0  |
| 1994-12-25 | 20510.0  |
| 1994-12-26 | 20680.0  |
| 1994-12-27 | 20830.0  |
| 1994-12-28 | 21020.0  |
| 1994-12-29 | 21140.0  |
| 1994-12-30 | 21330.0  |
| 1994-12-31 | 20380.0  |
| 1995-01-01 | 21610.0  |
| 1995-01-02 | 21740.0  |
| 1995-01-03 | 21920.0  |
| 1995-01-04 | 22040.0  |
| 1995-01-05 | 22220.0  |
| 1995-01-06 | 22520.0  |
| 1995-01-07 | 22610.0  |
| 1995-01-08 | 22790.0  |
| 1995-01-09 | 22910.0  |
| 1995-01-10 | 23130.0  |
| 1995-01-11 | 23180.0  |
| 1995-01-12 | 23400.0  |
| 1995-01-13 | 23450.0  |
| 1995-01-14 | 23600.0  |
| 1995-01-15 | 23800.0  |
| 1995-01-16 | 23990.0  |
| 1995-01-17 | 24080.0  |
| 1995-01-18 | 24190.0  |
| 1995-01-19 | 24130.0  |
| 1995-01-20 | 24100.0  |
| 1995-01-21 | 24100.0  |
| 1995-01-22 | 24040.0  |
| 1995-01-23 | 23910.0  |
| 1995-01-24 | 23890.0  |
| 1995-01-25 | 23840.0  |
| 1995-01-26 | 23820.0  |
| 1995-01-27 | 23870.0  |
| 1995-01-28 | 23690.0  |
| 1995-01-29 | 23640.0  |
| 1995-01-30 | 23540.0  |
| 1995-01-31 | 23540.0  |
| 1995-02-01 | 23530.0  |
| 1995-02-02 | 23470.0  |
| 1995-02-03 | 23430.0  |
| 1995-02-04 | 23310.0  |
| 1995-02-05 | 23290.0  |
| 1995-02-06 | 23220.0  |
| 1995-02-07 | 23220.0  |
| 1995-02-08 | 23090.0  |
| 1995-02-09 | 23020.0  |
| 1995-02-10 | 23000.0  |
| 1995-02-11 | 22910.0  |
| 1995-02-12 | 22820.0  |
| 1995-02-13 | 22800.0  |
| 1995-02-14 | 22770.0  |
| 1995-02-15 | 22730.0  |
| 1995-02-16 | 22660.0  |
| 1995-02-17 | 22180.0  |
| 1995-02-18 | 21810.0  |
| 1995-02-19 | 21710.0  |
| 1995-02-20 | 21800.0  |
| 1995-02-21 | 21900.0  |
| 1995-02-22 | 22010.0  |
| 1995-02-23 | 22010.0  |
| 1995-02-24 | 22840.0  |
| 1995-02-25 | 22790.0  |
| 1995-02-26 | 22750.0  |
| 1995-02-27 | 22610.0  |
| 1995-02-28 | 22570.0  |
| 1995-03-01 | 22540.0  |
| 1995-03-02 | 22480.0  |
| 1995-03-03 | 22460.0  |
| 1995-03-04 | 22430.0  |
| 1995-03-05 | 23340.0  |
| 1995-03-06 | 24300.0  |
| 1995-03-07 | 25550.0  |
| 1995-03-08 | 26940.0  |
| 1995-03-09 | 28140.0  |
| 1995-03-10 | 29420.0  |
| 1995-03-11 | 29950.0  |
| 1995-03-12 | 30150.0  |
| 1995-03-13 | 30130.0  |
| 1995-03-14 | 30090.0  |
| 1995-03-15 | 30130.0  |
| 1995-03-16 | 30040.0  |
| 1995-03-17 | 30040.0  |
| 1995-03-18 | 30040.0  |
| 1995-03-19 | 30090.0  |
| 1995-03-20 | 29950.0  |
| 1995-03-21 | 29950.0  |
| 1995-03-22 | 29950.0  |
| 1995-03-23 | 29800.0  |
| 1995-03-24 | 29750.0  |
| 1995-03-25 | 29730.0  |
| 1995-03-26 | 29600.0  |
| 1995-03-27 | 29460.0  |
| 1995-03-28 | 29460.0  |
| 1995-03-29 | 29460.0  |
| 1995-03-30 | 29460.0  |
| 1995-03-31 | 29490.0  |
| 1995-04-01 | 29510.0  |
| 1995-04-02 | 29490.0  |
| 1995-04-03 | 29510.0  |
| 1995-04-04 | 29530.0  |
| 1995-04-05 | 29510.0  |
| 1995-04-06 | 29550.0  |
| 1995-04-07 | 29510.0  |
| 1995-04-08 | 29510.0  |
| 1995-04-09 | 29490.0  |
| 1995-04-10 | 29330.0  |
| 1995-04-11 | 29180.0  |
| 1995-04-12 | 29220.0  |
| 1995-04-13 | 29160.0  |
| 1995-04-14 | 29180.0  |
| 1995-04-15 | 29020.0  |
| 1995-04-16 | 28940.0  |
| 1995-04-17 | 28890.0  |
| 1995-04-18 | 28720.0  |
| 1995-04-19 | 28630.0  |
| 1995-04-20 | 28520.0  |
| 1995-04-21 | 28460.0  |
| 1995-04-22 | 28370.0  |
| 1995-04-23 | 28240.0  |
| 1995-04-24 | 28310.0  |
| 1995-04-25 | 28220.0  |
| 1995-04-26 | 28240.0  |
| 1995-04-27 | 28100.0  |
| 1995-04-28 | 28050.0  |
| 1995-04-29 | 28030.0  |
| 1995-04-30 | 27950.0  |
| 1995-05-01 | 27860.0  |
| 1995-05-02 | 27730.0  |
| 1995-05-03 | 27670.0  |
| 1995-05-04 | 27480.0  |
| 1995-05-05 | 27400.0  |
| 1995-05-06 | 27340.0  |
| 1995-05-07 | 27290.0  |
| 1995-05-08 | 27170.0  |
| 1995-05-09 | 27000.0  |
| 1995-05-10 | 26860.0  |
| 1995-05-11 | 26780.0  |
| 1995-05-12 | 26740.0  |
| 1995-05-13 | 26590.0  |
| 1995-05-14 | 26510.0  |
| 1995-05-15 | 26350.0  |
| 1995-05-16 | 26270.0  |
| 1995-05-17 | 26110.0  |
| 1995-05-18 | 25910.0  |
| 1995-05-19 | 25850.0  |
| 1995-05-20 | 25790.0  |
| 1995-05-21 | 25670.0  |
| 1995-05-22 | 25550.0  |
| 1995-05-23 | 25200.0  |
| 1995-05-24 | 24640.0  |
| 1995-05-25 | 24470.0  |
| 1995-05-26 | 24360.0  |
| 1995-05-27 | 24340.0  |
| 1995-05-28 | 24300.0  |
| 1995-05-29 | 24270.0  |
| 1995-05-30 | 25420.0  |
| 1995-05-31 | 25710.0  |
| 1995-06-01 | 25320.0  |
| 1995-06-02 | 25200.0  |
| 1995-06-03 | 25080.0  |
| 1995-06-04 | 24850.0  |
| 1995-06-05 | 24870.0  |
| 1995-06-06 | 24930.0  |
| 1995-06-07 | 24870.0  |
| 1995-06-08 | 24780.0  |
| 1995-06-09 | 24660.0  |
| 1995-06-10 | 24550.0  |
| 1995-06-11 | 24380.0  |
| 1995-06-12 | 24270.0  |
| 1995-06-13 | 24150.0  |
| 1995-06-14 | 24000.0  |
| 1995-06-15 | 23840.0  |
| 1995-06-16 | 23650.0  |
| 1995-06-17 | 23430.0  |
| 1995-06-18 | 23310.0  |
| 1995-06-19 | 23160.0  |
| 1995-06-20 | 23060.0  |
| 1995-06-21 | 23110.0  |
| 1995-06-22 | 23130.0  |
| 1995-06-23 | 23130.0  |
| 1995-06-24 | 23110.0  |
| 1995-06-25 | 23130.0  |
| 1995-06-26 | 23150.0  |
| 1995-06-27 | 24450.0  |
| 1995-06-28 | 24660.0  |
| 1995-06-29 | 24700.0  |
| 1995-06-30 | 24720.0  |
| 1995-07-01 | 25150.0  |
| 1995-07-02 | 26330.0  |
| 1995-07-03 | 28270.0  |
| 1995-07-04 | 30180.0  |
| 1995-07-05 | 30330.0  |
| 1995-07-06 | 30380.0  |
| 1995-07-07 | 30330.0  |
| 1995-07-08 | 30310.0  |
| 1995-07-09 | 30240.0  |
| 1995-07-10 | 30060.0  |
| 1995-07-11 | 29980.0  |
| 1995-07-12 | 29800.0  |
| 1995-07-13 | 29660.0  |
| 1995-07-14 | 29510.0  |
| 1995-07-15 | 29380.0  |
| 1995-07-16 | 29330.0  |
| 1995-07-17 | 29220.0  |
| 1995-07-18 | 29130.0  |
| 1995-07-19 | 29050.0  |
| 1995-07-20 | 28940.0  |
| 1995-07-21 | 28850.0  |
| 1995-07-22 | 30060.0  |
| 1995-07-23 | 32030.0  |
| 1995-07-24 | 33590.0  |
| 1995-07-25 | 35310.0  |
| 1995-07-26 | 36890.0  |
| 1995-07-27 | 37070.0  |
| 1995-07-28 | 36970.0  |
| 1995-07-29 | 36890.0  |
| 1995-07-30 | 36710.0  |
| 1995-07-31 | 36540.0  |
| 1995-08-01 | 36360.0  |
| 1995-08-02 | 36240.0  |
| 1995-08-03 | 36140.0  |
| 1995-08-04 | 36010.0  |
| 1995-08-05 | 35890.0  |
| 1995-08-06 | 35740.0  |
| 1995-08-07 | 35640.0  |
| 1995-08-08 | 35510.0  |
| 1995-08-09 | 35340.0  |
| 1995-08-10 | 35290.0  |
| 1995-08-11 | 35140.0  |
| 1995-08-12 | 34990.0  |
| 1995-08-13 | 34800.0  |
| 1995-08-14 | 34680.0  |
| 1995-08-15 | 33400.0  |
| 1995-08-16 | 32850.0  |
| 1995-08-17 | 32730.0  |
| 1995-08-18 | 32710.0  |
| 1995-08-19 | 32500.0  |
| 1995-08-20 | 32310.0  |
| 1995-08-21 | 31820.0  |
| 1995-08-22 | 31170.0  |
| 1995-08-23 | 30580.0  |
| 1995-08-24 | 29950.0  |
| 1995-08-25 | 29310.0  |
| 1995-08-26 | 28630.0  |
| 1995-08-27 | 27990.0  |
| 1995-08-28 | 27400.0  |
| 1995-08-29 | 26760.0  |
| 1995-08-30 | 26130.0  |
| 1995-08-31 | 25450.0  |
| 1995-09-01 | 24890.0  |
| 1995-09-02 | 24170.0  |
| 1995-09-03 | 23510.0  |
| 1995-09-04 | 22820.0  |
| 1995-09-05 | 22150.0  |
| 1995-09-06 | 21410.0  |
| 1995-09-07 | 20710.0  |
| 1995-09-08 | 20210.0  |
| 1995-09-09 | 19910.0  |
| 1995-09-10 | 20920.0  |
| 1995-09-11 | 25710.0  |
| 1995-09-12 | 26190.0  |
| 1995-09-13 | 26310.0  |
| 1995-09-14 | 26350.0  |
| 1995-09-15 | 26330.0  |
| 1995-09-16 | 26350.0  |
| 1995-09-17 | 26350.0  |
| 1995-09-18 | 26430.0  |
| 1995-09-19 | 26510.0  |
| 1995-09-20 | 26410.0  |
| 1995-09-21 | 26370.0  |
| 1995-09-22 | 26190.0  |
| 1995-09-23 | 26150.0  |
| 1995-09-24 | 26170.0  |
| 1995-09-25 | 26110.0  |
| 1995-09-26 | 26070.0  |
| 1995-09-27 | 26010.0  |
| 1995-09-28 | 25930.0  |
| 1995-09-29 | 25890.0  |
| 1995-09-30 | 25810.0  |
| 1995-10-01 | 25710.0  |
| 1995-10-02 | 25770.0  |
| 1995-10-03 | 26310.0  |
| 1995-10-04 | 26270.0  |
| 1995-10-05 | 26130.0  |
| 1995-10-06 | 26050.0  |
| 1995-10-07 | 25970.0  |
| 1995-10-08 | 25930.0  |
| 1995-10-09 | 25870.0  |
| 1995-10-10 | 25770.0  |
| 1995-10-11 | 25690.0  |
| 1995-10-12 | 25630.0  |
| 1995-10-13 | 25530.0  |
| 1995-10-14 | 25400.0  |
| 1995-10-15 | 25320.0  |
| 1995-10-16 | 25280.0  |
| 1995-10-17 | 25220.0  |
| 1995-10-18 | 25140.0  |
| 1995-10-19 | 25100.0  |
| 1995-10-20 | 24930.0  |
| 1995-10-21 | 24850.0  |
| 1995-10-22 | 24830.0  |
| 1995-10-23 | 24680.0  |
| 1995-10-24 | 24590.0  |
| 1995-10-25 | 24510.0  |
| 1995-10-26 | 24490.0  |
| 1995-10-27 | 24360.0  |
| 1995-10-28 | 24280.0  |
| 1995-10-29 | 24230.0  |
| 1995-10-30 | 24250.0  |
| 1995-10-31 | 24170.0  |
| 1995-11-01 | 24280.0  |
| 1995-11-02 | 24360.0  |
| 1995-11-03 | 24440.0  |
| 1995-11-04 | 24640.0  |
| 1995-11-05 | 24820.0  |
| 1995-11-06 | 24990.0  |
| 1995-11-07 | 25080.0  |
| 1995-11-08 | 25200.0  |
| 1995-11-09 | 25420.0  |
| 1995-11-10 | 25570.0  |
| 1995-11-11 | 25550.0  |
| 1995-11-12 | 25830.0  |
| 1995-11-13 | 25910.0  |
| 1995-11-14 | 26030.0  |
| 1995-11-15 | 26210.0  |
| 1995-11-16 | 26330.0  |
| 1995-11-17 | 26550.0  |
| 1995-11-18 | 26590.0  |
| 1995-11-19 | 26760.0  |
| 1995-11-20 | 26940.0  |
| 1995-11-21 | 27050.0  |
| 1995-11-22 | 27270.0  |
| 1995-11-23 | 27340.0  |
| 1995-11-24 | 27440.0  |
| 1995-11-25 | 27590.0  |
| 1995-11-26 | 27880.0  |
| 1995-11-27 | 27880.0  |
| 1995-11-28 | 27880.0  |
| 1995-11-29 | 27950.0  |
| 1995-11-30 | 27990.0  |
| 1995-12-01 | 28120.0  |
| 1995-12-02 | 28200.0  |
| 1995-12-03 | 28290.0  |
| 1995-12-04 | 28270.0  |
| 1995-12-05 | 28420.0  |
| 1995-12-06 | 28400.0  |
| 1995-12-07 | 28460.0  |
| 1995-12-08 | 28780.0  |
| 1995-12-09 | 28700.0  |
| 1995-12-10 | 28760.0  |
| 1995-12-11 | 28870.0  |
| 1995-12-12 | 29000.0  |
| 1995-12-13 | 29070.0  |
| 1995-12-14 | 29090.0  |
| 1995-12-15 | 29130.0  |
| 1995-12-16 | 29130.0  |
| 1995-12-17 | 29240.0  |
| 1995-12-18 | 29400.0  |
| 1995-12-19 | 29460.0  |
| 1995-12-20 | 29510.0  |
| 1995-12-21 | 29620.0  |
| 1995-12-22 | 29620.0  |
| 1995-12-23 | 29710.0  |
| 1995-12-24 | 29780.0  |
| 1995-12-25 | 29800.0  |
| 1995-12-26 | 29890.0  |
| 1995-12-27 | 29980.0  |
| 1995-12-28 | 30040.0  |
| 1995-12-29 | 30180.0  |
| 1995-12-30 | 30270.0  |
| 1995-12-31 | 30330.0  |
| 1996-01-01 | 30450.0  |
| 1996-01-02 | 30510.0  |
| 1996-01-03 | 30510.0  |
| 1996-01-04 | 30900.0  |
| 1996-01-05 | 32120.0  |
| 1996-01-06 | 33300.0  |
| 1996-01-07 | 34550.0  |
| 1996-01-08 | 35760.0  |
| 1996-01-09 | 36990.0  |
| 1996-01-10 | 38120.0  |
| 1996-01-11 | 39320.0  |
| 1996-01-12 | 40570.0  |
| 1996-01-13 | 41190.0  |
| 1996-01-14 | 41490.0  |
| 1996-01-15 | 41520.0  |
| 1996-01-16 | 41680.0  |
| 1996-01-17 | 41960.0  |
| 1996-01-18 | 41660.0  |
| 1996-01-19 | 41740.0  |
| 1996-01-20 | 41960.0  |
| 1996-01-21 | 41850.0  |
| 1996-01-22 | 41930.0  |
| 1996-01-23 | 41980.0  |
| 1996-01-24 | 41960.0  |
| 1996-01-25 | 41980.0  |
| 1996-01-26 | 42090.0  |
| 1996-01-27 | 41980.0  |
| 1996-01-28 | 42070.0  |
| 1996-01-29 | 42120.0  |
| 1996-01-30 | 42290.0  |
| 1996-01-31 | 42150.0  |
| 1996-02-01 | 42310.0  |
| 1996-02-02 | 42290.0  |
| 1996-02-03 | 42790.0  |
| 1996-02-04 | 42920.0  |
| 1996-02-05 | 42700.0  |
| 1996-02-06 | 42760.0  |
| 1996-02-07 | 42870.0  |
| 1996-02-08 | 42980.0  |
| 1996-02-09 | 43010.0  |
| 1996-02-10 | 43090.0  |
| 1996-02-11 | 43060.0  |
| 1996-02-12 | 43150.0  |
| 1996-02-13 | 43220.0  |
| 1996-02-14 | 43320.0  |
| 1996-02-15 | 43120.0  |
| 1996-02-16 | 42950.0  |
| 1996-02-17 | 42920.0  |
| 1996-02-18 | 42900.0  |
| 1996-02-19 | 42840.0  |
| 1996-02-20 | 42810.0  |
| 1996-02-21 | 42760.0  |
| 1996-02-22 | 42650.0  |
| 1996-02-23 | 42590.0  |
| 1996-02-24 | 42400.0  |
| 1996-02-25 | 42370.0  |
| 1996-02-26 | 42260.0  |
| 1996-02-27 | 42070.0  |
| 1996-02-28 | 41900.0  |
| 1996-02-29 | 41760.0  |
| 1996-03-01 | 41710.0  |
| 1996-03-02 | 41710.0  |
| 1996-03-03 | 41710.0  |
| 1996-03-04 | 41660.0  |
| 1996-03-05 | 41570.0  |
| 1996-03-06 | 41460.0  |
| 1996-03-07 | 41170.0  |
| 1996-03-08 | 41080.0  |
| 1996-03-09 | 41000.0  |
| 1996-03-10 | 41030.0  |
| 1996-03-11 | 41080.0  |
| 1996-03-12 | 41110.0  |
| 1996-03-13 | 40900.0  |
| 1996-03-14 | 40810.0  |
| 1996-03-15 | 40790.0  |
| 1996-03-16 | 40760.0  |
| 1996-03-17 | 40570.0  |
| 1996-03-18 | 40490.0  |
| 1996-03-19 | 40360.0  |
| 1996-03-20 | 40330.0  |
| 1996-03-21 | 40330.0  |
| 1996-03-22 | 40300.0  |
| 1996-03-23 | 40250.0  |
| 1996-03-24 | 40170.0  |
| 1996-03-25 | 39800.0  |
| 1996-03-26 | 39690.0  |
| 1996-03-27 | 39690.0  |
| 1996-03-28 | 39670.0  |
| 1996-03-29 | 39720.0  |
| 1996-03-30 | 39510.0  |
| 1996-03-31 | 39350.0  |
| 1996-04-01 | 39270.0  |
| 1996-04-02 | 39240.0  |
| 1996-04-03 | 39270.0  |
| 1996-04-04 | 38950.0  |
| 1996-04-05 | 38800.0  |
| 1996-04-06 | 38670.0  |
| 1996-04-07 | 38610.0  |
| 1996-04-08 | 38610.0  |
| 1996-04-09 | 38670.0  |
| 1996-04-10 | 38560.0  |
| 1996-04-11 | 38430.0  |
| 1996-04-12 | 38300.0  |
| 1996-04-13 | 38170.0  |
| 1996-04-14 | 37970.0  |
| 1996-04-15 | 37810.0  |
| 1996-04-16 | 37730.0  |
| 1996-04-17 | 37660.0  |
| 1996-04-18 | 37580.0  |
| 1996-04-19 | 37450.0  |
| 1996-04-20 | 37150.0  |
| 1996-04-21 | 37020.0  |
| 1996-04-22 | 36940.0  |
| 1996-04-23 | 36770.0  |
| 1996-04-24 | 36740.0  |
| 1996-04-25 | 36690.0  |
| 1996-04-26 | 36440.0  |
| 1996-04-27 | 36340.0  |
| 1996-04-28 | 36210.0  |
| 1996-04-29 | 36040.0  |
| 1996-04-30 | 36010.0  |
| 1996-05-01 | 35810.0  |
| 1996-05-02 | 33400.0  |
| 1996-05-03 | 31960.0  |
| 1996-05-04 | 30600.0  |
| 1996-05-05 | 29400.0  |
| 1996-05-06 | 28270.0  |
| 1996-05-07 | 27110.0  |
| 1996-05-08 | 25970.0  |
| 1996-05-09 | 24740.0  |
| 1996-05-10 | 23560.0  |
| 1996-05-11 | 22360.0  |
| 1996-05-12 | 21260.0  |
| 1996-05-13 | 20120.0  |
| 1996-05-14 | 18960.0  |
| 1996-05-15 | 17830.0  |
| 1996-05-16 | 16620.0  |
| 1996-05-17 | 15370.0  |
| 1996-05-18 | 15570.0  |
| 1996-05-19 | 15610.0  |
| 1996-05-20 | 15540.0  |
| 1996-05-21 | 15450.0  |
| 1996-05-22 | 15450.0  |
| 1996-05-23 | 15340.0  |
| 1996-05-24 | 15220.0  |
| 1996-05-25 | 15130.0  |
| 1996-05-26 | 15060.0  |
| 1996-05-27 | 14950.0  |
| 1996-05-28 | 14870.0  |
| 1996-05-29 | 14800.0  |
| 1996-05-30 | 14730.0  |
| 1996-05-31 | 14690.0  |
| 1996-06-01 | 14650.0  |
| 1996-06-02 | 14560.0  |
| 1996-06-03 | 14500.0  |
| 1996-06-04 | 14450.0  |
| 1996-06-05 | 14380.0  |
| 1996-06-06 | 14330.0  |
| 1996-06-07 | 14200.0  |
| 1996-06-08 | 14120.0  |
| 1996-06-09 | 14050.0  |
| 1996-06-10 | 13960.0  |
| 1996-06-11 | 13840.0  |
| 1996-06-12 | 14650.0  |
| 1996-06-13 | 14250.0  |
| 1996-06-14 | 14120.0  |
| 1996-06-15 | 13990.0  |
| 1996-06-16 | 13930.0  |
| 1996-06-17 | 13790.0  |
| 1996-06-18 | 13690.0  |
| 1996-06-19 | 13580.0  |
| 1996-06-20 | 13380.0  |
| 1996-06-21 | 13300.0  |
| 1996-06-22 | 12740.0  |
| 1996-06-23 | 11770.0  |
| 1996-06-24 | 10780.0  |
| 1996-06-25 | 10290.0  |
| 1996-06-26 | 9230.0   |
| 1996-06-27 | 8370.0   |
| 1996-06-28 | 7910.0   |
| 1996-06-29 | 7880.0   |
| 1996-06-30 | 7630.0   |
| 1996-07-01 | 7340.0   |
| 1996-07-02 | 6870.0   |
| 1996-07-03 | 5350.0   |
| 1996-07-04 | 5420.0   |
| 1996-07-05 | 5410.0   |
| 1996-07-06 | 5370.0   |
| 1996-07-07 | 5300.0   |
| 1996-07-08 | 5250.0   |
| 1996-07-09 | 5190.0   |
| 1996-07-10 | 5250.0   |
| 1996-07-11 | 6100.0   |
| 1996-07-12 | 6700.0   |
| 1996-07-13 | 7300.0   |
| 1996-07-14 | 7560.0   |
| 1996-07-15 | 7670.0   |
| 1996-07-16 | 7700.0   |
| 1996-07-17 | 7690.0   |
| 1996-07-18 | 7640.0   |
| 1996-07-19 | 7590.0   |
| 1996-07-20 | 7540.0   |
| 1996-07-21 | 7530.0   |
| 1996-07-22 | 7480.0   |
| 1996-07-23 | 7420.0   |
| 1996-07-24 | 7330.0   |
| 1996-07-25 | 7240.0   |
| 1996-07-26 | 7200.0   |
| 1996-07-27 | 8030.0   |
| 1996-07-28 | 8740.0   |
| 1996-07-29 | 8740.0   |
| 1996-07-30 | 8690.0   |
| 1996-07-31 | 8640.0   |
| 1996-08-01 | 8570.0   |
| 1996-08-02 | 8600.0   |
| 1996-08-03 | 8540.0   |
| 1996-08-04 | 8480.0   |
| 1996-08-05 | 8390.0   |
| 1996-08-06 | 8320.0   |
| 1996-08-07 | 8230.0   |
| 1996-08-08 | 8170.0   |
| 1996-08-09 | 8140.0   |
| 1996-08-10 | 8140.0   |
| 1996-08-11 | 8150.0   |
| 1996-08-12 | 8100.0   |
| 1996-08-13 | 8030.0   |
| 1996-08-14 | 7960.0   |
| 1996-08-15 | 7890.0   |
| 1996-08-16 | 7870.0   |
| 1996-08-17 | 7930.0   |
| 1996-08-18 | 8180.0   |
| 1996-08-19 | 8190.0   |
| 1996-08-20 | 8180.0   |
| 1996-08-21 | 8130.0   |
| 1996-08-22 | 8060.0   |
| 1996-08-23 | 8050.0   |
| 1996-08-24 | 8000.0   |
| 1996-08-25 | 7970.0   |
| 1996-08-26 | 8230.0   |
| 1996-08-27 | 8400.0   |
| 1996-08-28 | 9270.0   |
| 1996-08-29 | 9260.0   |
| 1996-08-30 | 9260.0   |
| 1996-08-31 | 9250.0   |
| 1996-09-01 | 9490.0   |
| 1996-09-02 | 9490.0   |
| 1996-09-03 | 9480.0   |
| 1996-09-04 | 9450.0   |
| 1996-09-05 | 9420.0   |
| 1996-09-06 | 9370.0   |
| 1996-09-07 | 9330.0   |
| 1996-09-08 | 9550.0   |
| 1996-09-09 | 9790.0   |
| 1996-09-10 | 9790.0   |
| 1996-09-11 | 9750.0   |
| 1996-09-12 | 9720.0   |
| 1996-09-13 | 9860.0   |
| 1996-09-14 | 10080.0  |
| 1996-09-15 | 10260.0  |
| 1996-09-16 | 10420.0  |
| 1996-09-17 | 10430.0  |
| 1996-09-18 | 10410.0  |
| 1996-09-19 | 10370.0  |
| 1996-09-20 | 10320.0  |
| 1996-09-21 | 10260.0  |
| 1996-09-22 | 10210.0  |
| 1996-09-23 | 10170.0  |
| 1996-09-24 | 10140.0  |
| 1996-09-25 | 11070.0  |
| 1996-09-26 | 12390.0  |
| 1996-09-27 | 13900.0  |
| 1996-09-28 | 15330.0  |
| 1996-09-29 | 16850.0  |
| 1996-09-30 | 18300.0  |
| 1996-10-01 | 19720.0  |
| 1996-10-02 | 20680.0  |
| 1996-10-03 | 20880.0  |
| 1996-10-04 | 20920.0  |
| 1996-10-05 | 20920.0  |
| 1996-10-06 | 21160.0  |
| 1996-10-07 | 21140.0  |
| 1996-10-08 | 21090.0  |
| 1996-10-09 | 21070.0  |
| 1996-10-10 | 21040.0  |
| 1996-10-11 | 20980.0  |
| 1996-10-12 | 20970.0  |
| 1996-10-13 | 20920.0  |
| 1996-10-14 | 20870.0  |
| 1996-10-15 | 20830.0  |
| 1996-10-16 | 20760.0  |
| 1996-10-17 | 20730.0  |
| 1996-10-18 | 20610.0  |
| 1996-10-19 | 20540.0  |
| 1996-10-20 | 20560.0  |
| 1996-10-21 | 20510.0  |
| 1996-10-22 | 20440.0  |
| 1996-10-23 | 20440.0  |
| 1996-10-24 | 20420.0  |
| 1996-10-25 | 20460.0  |
| 1996-10-26 | 20340.0  |
| 1996-10-27 | 20310.0  |
| 1996-10-28 | 20270.0  |
| 1996-10-29 | 20270.0  |
| 1996-10-30 | 20160.0  |
| 1996-10-31 | 20170.0  |
| 1996-11-01 | 20310.0  |
| 1996-11-02 | 20440.0  |
| 1996-11-03 | 20630.0  |
| 1996-11-04 | 20800.0  |
| 1996-11-05 | 20920.0  |
| 1996-11-06 | 21050.0  |
| 1996-11-07 | 21190.0  |
| 1996-11-08 | 21330.0  |
| 1996-11-09 | 21450.0  |
| 1996-11-10 | 21610.0  |
| 1996-11-11 | 21760.0  |
| 1996-11-12 | 21920.0  |
| 1996-11-13 | 22040.0  |
| 1996-11-14 | 22180.0  |
| 1996-11-15 | 22360.0  |
| 1996-11-16 | 22540.0  |
| 1996-11-17 | 22550.0  |
| 1996-11-18 | 22750.0  |
| 1996-11-19 | 22950.0  |
| 1996-11-20 | 23040.0  |
| 1996-11-21 | 23130.0  |
| 1996-11-22 | 23250.0  |
| 1996-11-23 | 23420.0  |
| 1996-11-24 | 23530.0  |
| 1996-11-25 | 23600.0  |
| 1996-11-26 | 23760.0  |
| 1996-11-27 | 23870.0  |
| 1996-11-28 | 24000.0  |
| 1996-11-29 | 24190.0  |
| 1996-11-30 | 24360.0  |
| 1996-12-01 | 24490.0  |
| 1996-12-02 | 24660.0  |
| 1996-12-03 | 24760.0  |
| 1996-12-04 | 24870.0  |
| 1996-12-05 | 25070.0  |
| 1996-12-06 | 25290.0  |
| 1996-12-07 | 25360.0  |
| 1996-12-08 | 25490.0  |
| 1996-12-09 | 25670.0  |
| 1996-12-10 | 25850.0  |
| 1996-12-11 | 25990.0  |
| 1996-12-12 | 26050.0  |
| 1996-12-13 | 26190.0  |
| 1996-12-14 | 26290.0  |
| 1996-12-15 | 26450.0  |
| 1996-12-16 | 26570.0  |
| 1996-12-17 | 26630.0  |
| 1996-12-18 | 26700.0  |
| 1996-12-19 | 26800.0  |
| 1996-12-20 | 26900.0  |
| 1996-12-21 | 26780.0  |
| 1996-12-22 | 26920.0  |
| 1996-12-23 | 27130.0  |
| 1996-12-24 | 27170.0  |
| 1996-12-25 | 27320.0  |
| 1996-12-26 | 27500.0  |
| 1996-12-27 | 27690.0  |
| 1996-12-28 | 27780.0  |
| 1996-12-29 | 27880.0  |
| 1996-12-30 | 28010.0  |
| 1996-12-31 | 28220.0  |
| 1997-01-01 | 28350.0  |
| 1997-01-02 | 28550.0  |
| 1997-01-03 | 28700.0  |
| 1997-01-04 | 28830.0  |
| 1997-01-05 | 28920.0  |
| 1997-01-06 | 29000.0  |
| 1997-01-07 | 29180.0  |
| 1997-01-08 | 29800.0  |
| 1997-01-09 | 29910.0  |
| 1997-01-10 | 30150.0  |
| 1997-01-11 | 30220.0  |
| 1997-01-12 | 30330.0  |
| 1997-01-13 | 30470.0  |
| 1997-01-14 | 30510.0  |
| 1997-01-15 | 30740.0  |
| 1997-01-16 | 30850.0  |
| 1997-01-17 | 31060.0  |
| 1997-01-18 | 31310.0  |
| 1997-01-19 | 31540.0  |
| 1997-01-20 | 31750.0  |
| 1997-01-21 | 31930.0  |
| 1997-01-22 | 32190.0  |
| 1997-01-23 | 32260.0  |
| 1997-01-24 | 32520.0  |
| 1997-01-25 | 32660.0  |
| 1997-01-26 | 32780.0  |
| 1997-01-27 | 32900.0  |
| 1997-01-28 | 32990.0  |
| 1997-01-29 | 33160.0  |
| 1997-01-30 | 33300.0  |
| 1997-01-31 | 33490.0  |
| 1997-02-01 | 33560.0  |
| 1997-02-02 | 33630.0  |
| 1997-02-03 | 33830.0  |
| 1997-02-04 | 33920.0  |
| 1997-02-05 | 34020.0  |
| 1997-02-06 | 34120.0  |
| 1997-02-07 | 34360.0  |
| 1997-02-08 | 34500.0  |
| 1997-02-09 | 34580.0  |
| 1997-02-10 | 34750.0  |
| 1997-02-11 | 34920.0  |
| 1997-02-12 | 35120.0  |
| 1997-02-13 | 35220.0  |
| 1997-02-14 | 35310.0  |
| 1997-02-15 | 35460.0  |
| 1997-02-16 | 35660.0  |
| 1997-02-17 | 35810.0  |
| 1997-02-18 | 36010.0  |
| 1997-02-19 | 36190.0  |
| 1997-02-20 | 36390.0  |
| 1997-02-21 | 36640.0  |
| 1997-02-22 | 36770.0  |
| 1997-02-23 | 36890.0  |
| 1997-02-24 | 37070.0  |
| 1997-02-25 | 37120.0  |
| 1997-02-26 | 37320.0  |
| 1997-02-27 | 37450.0  |
| 1997-02-28 | 37710.0  |
| 1997-03-01 | 37840.0  |
| 1997-03-02 | 37970.0  |
| 1997-03-03 | 38200.0  |
| 1997-03-04 | 38300.0  |
| 1997-03-05 | 38410.0  |
| 1997-03-06 | 38510.0  |
| 1997-03-07 | 38640.0  |
| 1997-03-08 | 38820.0  |
| 1997-03-09 | 38800.0  |
| 1997-03-10 | 38670.0  |
| 1997-03-11 | 38640.0  |
| 1997-03-12 | 38610.0  |
| 1997-03-13 | 38510.0  |
| 1997-03-14 | 38250.0  |
| 1997-03-15 | 38170.0  |
| 1997-03-16 | 38100.0  |
| 1997-03-17 | 38070.0  |
| 1997-03-18 | 35760.0  |
| 1997-03-19 | 33280.0  |
| 1997-03-20 | 30810.0  |
| 1997-03-21 | 28480.0  |
| 1997-03-22 | 26860.0  |
| 1997-03-23 | 26510.0  |
| 1997-03-24 | 26230.0  |
| 1997-03-25 | 25850.0  |
| 1997-03-26 | 25470.0  |
| 1997-03-27 | 26530.0  |
| 1997-03-28 | 26740.0  |
| 1997-03-29 | 26800.0  |
| 1997-03-30 | 26660.0  |
| 1997-03-31 | 26610.0  |
| 1997-04-01 | 26570.0  |
| 1997-04-02 | 26550.0  |
| 1997-04-03 | 26440.0  |
| 1997-04-04 | 26740.0  |
| 1997-04-05 | 26740.0  |
| 1997-04-06 | 26550.0  |
| 1997-04-07 | 26550.0  |
| 1997-04-08 | 26530.0  |
| 1997-04-09 | 26370.0  |
| 1997-04-10 | 26390.0  |
| 1997-04-11 | 26270.0  |
| 1997-04-12 | 26150.0  |
| 1997-04-13 | 26110.0  |
| 1997-04-14 | 26090.0  |
| 1997-04-15 | 26150.0  |
| 1997-04-16 | 26150.0  |
| 1997-04-17 | 26090.0  |
| 1997-04-18 | 26110.0  |
| 1997-04-19 | 26070.0  |
| 1997-04-20 | 26110.0  |
| 1997-04-21 | 26110.0  |
| 1997-04-22 | 26010.0  |
| 1997-04-23 | 25970.0  |
| 1997-04-24 | 26090.0  |
| 1997-04-25 | 27650.0  |
| 1997-04-26 | 28680.0  |
| 1997-04-27 | 29090.0  |
| 1997-04-28 | 29420.0  |
| 1997-04-29 | 29660.0  |
| 1997-04-30 | 29890.0  |
| 1997-05-01 | 30000.0  |
| 1997-05-02 | 30180.0  |
| 1997-05-03 | 30250.0  |
| 1997-05-04 | 30380.0  |
| 1997-05-05 | 30450.0  |
| 1997-05-06 | 30430.0  |
| 1997-05-07 | 30430.0  |
| 1997-05-08 | 30000.0  |
| 1997-05-09 | 30120.0  |
| 1997-05-10 | 30450.0  |
| 1997-05-11 | 30430.0  |
| 1997-05-12 | 30360.0  |
| 1997-05-13 | 30290.0  |
| 1997-05-14 | 30310.0  |
| 1997-05-15 | 30200.0  |
| 1997-05-16 | 30110.0  |
| 1997-05-17 | 30040.0  |
| 1997-05-18 | 30290.0  |
| 1997-05-19 | 30250.0  |
| 1997-05-20 | 30090.0  |
| 1997-05-21 | 30070.0  |
| 1997-05-22 | 30180.0  |
| 1997-05-23 | 30220.0  |
| 1997-05-24 | 30130.0  |
| 1997-05-25 | 30130.0  |
| 1997-05-26 | 30040.0  |
| 1997-05-27 | 29840.0  |
| 1997-05-28 | 29730.0  |
| 1997-05-29 | 29640.0  |
| 1997-05-30 | 29580.0  |
| 1997-05-31 | 29420.0  |
| 1997-06-01 | 29380.0  |
| 1997-06-02 | 29310.0  |
| 1997-06-03 | 29200.0  |
| 1997-06-04 | 29070.0  |
| 1997-06-05 | 28920.0  |
| 1997-06-06 | 29090.0  |
| 1997-06-07 | 29160.0  |
| 1997-06-08 | 30900.0  |
| 1997-06-09 | 36340.0  |
| 1997-06-10 | 36840.0  |
| 1997-06-11 | 37760.0  |
| 1997-06-12 | 38980.0  |
| 1997-06-13 | 40570.0  |
| 1997-06-14 | 41870.0  |
| 1997-06-15 | 42200.0  |
| 1997-06-16 | 42560.0  |
| 1997-06-17 | 42790.0  |
| 1997-06-18 | 42430.0  |
| 1997-06-19 | 41850.0  |
| 1997-06-20 | 40490.0  |
| 1997-06-21 | 39090.0  |
| 1997-06-22 | 37920.0  |
| 1997-06-23 | 36510.0  |
| 1997-06-24 | 35140.0  |
| 1997-06-25 | 33760.0  |
| 1997-06-26 | 34310.0  |
| 1997-06-27 | 35220.0  |
| 1997-06-28 | 36060.0  |
| 1997-06-29 | 36340.0  |
| 1997-06-30 | 36340.0  |
| 1997-07-01 | 36240.0  |
| 1997-07-02 | 36060.0  |
| 1997-07-03 | 35960.0  |
| 1997-07-04 | 35740.0  |
| 1997-07-05 | 35640.0  |
| 1997-07-06 | 35560.0  |
| 1997-07-07 | 35460.0  |
| 1997-07-08 | 35510.0  |
| 1997-07-09 | 35590.0  |
| 1997-07-10 | 35510.0  |
| 1997-07-11 | 35410.0  |
| 1997-07-12 | 35270.0  |
| 1997-07-13 | 35170.0  |
| 1997-07-14 | 35090.0  |
| 1997-07-15 | 34920.0  |
| 1997-07-16 | 34770.0  |
| 1997-07-17 | 34650.0  |
| 1997-07-18 | 34510.0  |
| 1997-07-19 | 34380.0  |
| 1997-07-20 | 34240.0  |
| 1997-07-21 | 34120.0  |
| 1997-07-22 | 33950.0  |
| 1997-07-23 | 33830.0  |
| 1997-07-24 | 33730.0  |
| 1997-07-25 | 33560.0  |
| 1997-07-26 | 33400.0  |
| 1997-07-27 | 33300.0  |
| 1997-07-28 | 33130.0  |
| 1997-07-29 | 33180.0  |
| 1997-07-30 | 33850.0  |
| 1997-07-31 | 35340.0  |
| 1997-08-01 | 40230.0  |
| 1997-08-02 | 38380.0  |
| 1997-08-03 | 36210.0  |
| 1997-08-04 | 34040.0  |
| 1997-08-05 | 32030.0  |
| 1997-08-06 | 31520.0  |
| 1997-08-07 | 31130.0  |
| 1997-08-08 | 30990.0  |
| 1997-08-09 | 30990.0  |
| 1997-08-10 | 30950.0  |
| 1997-08-11 | 30860.0  |
| 1997-08-12 | 30950.0  |
| 1997-08-13 | 30900.0  |
| 1997-08-14 | 30880.0  |
| 1997-08-15 | 30900.0  |
| 1997-08-16 | 30860.0  |
| 1997-08-17 | 30760.0  |
| 1997-08-18 | 31360.0  |
| 1997-08-19 | 34700.0  |
| 1997-08-20 | 35410.0  |
| 1997-08-21 | 35640.0  |
| 1997-08-22 | 35910.0  |
| 1997-08-23 | 36190.0  |
| 1997-08-24 | 36210.0  |
| 1997-08-25 | 36360.0  |
| 1997-08-26 | 36340.0  |
| 1997-08-27 | 36260.0  |
| 1997-08-28 | 36140.0  |
| 1997-08-29 | 36040.0  |
| 1997-08-30 | 35890.0  |
| 1997-08-31 | 35760.0  |
| 1997-09-01 | 35690.0  |
| 1997-09-02 | 35560.0  |
| 1997-09-03 | 35460.0  |
| 1997-09-04 | 35290.0  |
| 1997-09-05 | 35220.0  |
| 1997-09-06 | 35170.0  |
| 1997-09-07 | 35290.0  |
| 1997-09-08 | 35270.0  |
| 1997-09-09 | 35170.0  |
| 1997-09-10 | 35070.0  |
| 1997-09-11 | 36310.0  |
| 1997-09-12 | 36770.0  |
| 1997-09-13 | 36770.0  |
| 1997-09-14 | 36690.0  |
| 1997-09-15 | 36590.0  |
| 1997-09-16 | 36510.0  |
| 1997-09-17 | 36440.0  |
| 1997-09-18 | 36360.0  |
| 1997-09-19 | 36260.0  |
| 1997-09-20 | 36740.0  |
| 1997-09-21 | 36740.0  |
| 1997-09-22 | 36990.0  |
| 1997-09-23 | 37150.0  |
| 1997-09-24 | 37150.0  |
| 1997-09-25 | 37170.0  |
| 1997-09-26 | 37200.0  |
| 1997-09-27 | 37200.0  |
| 1997-09-28 | 37220.0  |
| 1997-09-29 | 37100.0  |
| 1997-09-30 | 37070.0  |
| 1997-10-01 | 36990.0  |
| 1997-10-02 | 37100.0  |
| 1997-10-03 | 36940.0  |
| 1997-10-04 | 36640.0  |
| 1997-10-05 | 36610.0  |
| 1997-10-06 | 36490.0  |
| 1997-10-07 | 36390.0  |
| 1997-10-08 | 36340.0  |
| 1997-10-09 | 36190.0  |
| 1997-10-10 | 36190.0  |
| 1997-10-11 | 36090.0  |
| 1997-10-12 | 35590.0  |
| 1997-10-13 | 35760.0  |
| 1997-10-14 | 35690.0  |
| 1997-10-15 | 35590.0  |
| 1997-10-16 | 35340.0  |
| 1997-10-17 | 35190.0  |
| 1997-10-18 | 35170.0  |
| 1997-10-19 | 35070.0  |
| 1997-10-20 | 35020.0  |
| 1997-10-21 | 34920.0  |
| 1997-10-22 | 34850.0  |
| 1997-10-23 | 34770.0  |
| 1997-10-24 | 34730.0  |
| 1997-10-25 | 34550.0  |
| 1997-10-26 | 34380.0  |
| 1997-10-27 | 34310.0  |
| 1997-10-28 | 34340.0  |
| 1997-10-29 | 34210.0  |
| 1997-10-30 | 34190.0  |
| 1997-10-31 | 34120.0  |
| 1997-11-01 | 34090.0  |
| 1997-11-02 | 34190.0  |
| 1997-11-03 | 34290.0  |
| 1997-11-04 | 32170.0  |
| 1997-11-05 | 29840.0  |
| 1997-11-06 | 27570.0  |
| 1997-11-07 | 25300.0  |
| 1997-11-08 | 23200.0  |
| 1997-11-09 | 21000.0  |
| 1997-11-10 | 18810.0  |
| 1997-11-11 | 16760.0  |
| 1997-11-12 | 14820.0  |
| 1997-11-13 | 15050.0  |
| 1997-11-14 | 15260.0  |
| 1997-11-15 | 15460.0  |
| 1997-11-16 | 15650.0  |
| 1997-11-17 | 15870.0  |
| 1997-11-18 | 16070.0  |
| 1997-11-19 | 16300.0  |
| 1997-11-20 | 16480.0  |
| 1997-11-21 | 16650.0  |
| 1997-11-22 | 16770.0  |
| 1997-11-23 | 16940.0  |
| 1997-11-24 | 17120.0  |
| 1997-11-25 | 17310.0  |
| 1997-11-26 | 17160.0  |
| 1997-11-27 | 17370.0  |
| 1997-11-28 | 17500.0  |
| 1997-11-29 | 17840.0  |
| 1997-11-30 | 17800.0  |
| 1997-12-01 | 18010.0  |
| 1997-12-02 | 18190.0  |
| 1997-12-03 | 18450.0  |
| 1997-12-04 | 18650.0  |
| 1997-12-05 | 18850.0  |
| 1997-12-06 | 19010.0  |
| 1997-12-07 | 19180.0  |
| 1997-12-08 | 19400.0  |
| 1997-12-09 | 19610.0  |
| 1997-12-10 | 19790.0  |
| 1997-12-11 | 20010.0  |
| 1997-12-12 | 20120.0  |
| 1997-12-13 | 20310.0  |
| 1997-12-14 | 20480.0  |
| 1997-12-15 | 20660.0  |
| 1997-12-16 | 20830.0  |
| 1997-12-17 | 21000.0  |
| 1997-12-18 | 21170.0  |
| 1997-12-19 | 21350.0  |
| 1997-12-20 | 21500.0  |
| 1997-12-21 | 21710.0  |
| 1997-12-22 | 22080.0  |
| 1997-12-23 | 22430.0  |
| 1997-12-24 | 22570.0  |
| 1997-12-25 | 22790.0  |
| 1997-12-26 | 23020.0  |
| 1997-12-27 | 23130.0  |
| 1997-12-28 | 23270.0  |
| 1997-12-29 | 23840.0  |
| 1997-12-30 | 23640.0  |
| 1997-12-31 | 23860.0  |
| 1998-01-01 | 24120.0  |
| 1998-01-02 | 24290.0  |
| 1998-01-03 | 24530.0  |
| 1998-01-04 | 24740.0  |
| 1998-01-05 | 24890.0  |
| 1998-01-06 | 25110.0  |
| 1998-01-07 | 25300.0  |
| 1998-01-08 | 25460.0  |
| 1998-01-09 | 25650.0  |
| 1998-01-10 | 25830.0  |
| 1998-01-11 | 25990.0  |
| 1998-01-12 | 26250.0  |
| 1998-01-13 | 26330.0  |
| 1998-01-14 | 26510.0  |
| 1998-01-15 | 26680.0  |
| 1998-01-16 | 26820.0  |
| 1998-01-17 | 27050.0  |
| 1998-01-18 | 27210.0  |
| 1998-01-19 | 27340.0  |
| 1998-01-20 | 27530.0  |
| 1998-01-21 | 27650.0  |
| 1998-01-22 | 27860.0  |
| 1998-01-23 | 28050.0  |
| 1998-01-24 | 28200.0  |
| 1998-01-25 | 28370.0  |
| 1998-01-26 | 28510.0  |
| 1998-01-27 | 28680.0  |
| 1998-01-28 | 28850.0  |
| 1998-01-29 | 28940.0  |
| 1998-01-30 | 29050.0  |
| 1998-01-31 | 29250.0  |
| 1998-02-01 | 31060.0  |
| 1998-02-02 | 33090.0  |
| 1998-02-03 | 35140.0  |
| 1998-02-04 | 37120.0  |
| 1998-02-05 | 38850.0  |
| 1998-02-06 | 39170.0  |
| 1998-02-07 | 39320.0  |
| 1998-02-08 | 39510.0  |
| 1998-02-09 | 39530.0  |
| 1998-02-10 | 39770.0  |
| 1998-02-11 | 39850.0  |
| 1998-02-12 | 40040.0  |
| 1998-02-13 | 40090.0  |
| 1998-02-14 | 40280.0  |
| 1998-02-15 | 40360.0  |
| 1998-02-16 | 40600.0  |
| 1998-02-17 | 40650.0  |
| 1998-02-18 | 40900.0  |
| 1998-02-19 | 41000.0  |
| 1998-02-20 | 41170.0  |
| 1998-02-21 | 41300.0  |
| 1998-02-22 | 41520.0  |
| 1998-02-23 | 41550.0  |
| 1998-02-24 | 41660.0  |
| 1998-02-25 | 41740.0  |
| 1998-02-26 | 41820.0  |
| 1998-02-27 | 41900.0  |
| 1998-02-28 | 42040.0  |
| 1998-03-01 | 42120.0  |
| 1998-03-02 | 42230.0  |
| 1998-03-03 | 42200.0  |
| 1998-03-04 | 42200.0  |
| 1998-03-05 | 42150.0  |
| 1998-03-06 | 42040.0  |
| 1998-03-07 | 42010.0  |
| 1998-03-08 | 41930.0  |
| 1998-03-09 | 41870.0  |
| 1998-03-10 | 39670.0  |
| 1998-03-11 | 39170.0  |
| 1998-03-12 | 38670.0  |
| 1998-03-13 | 38360.0  |
| 1998-03-14 | 38100.0  |
| 1998-03-15 | 37860.0  |
| 1998-03-16 | 37890.0  |
| 1998-03-17 | 37630.0  |
| 1998-03-18 | 37200.0  |
| 1998-03-19 | 36060.0  |
| 1998-03-20 | 34000.0  |
| 1998-03-21 | 31840.0  |
| 1998-03-22 | 32050.0  |
| 1998-03-23 | 32150.0  |
| 1998-03-24 | 32140.0  |
| 1998-03-25 | 32150.0  |
| 1998-03-26 | 32120.0  |
| 1998-03-27 | 32170.0  |
| 1998-03-28 | 32050.0  |
| 1998-03-29 | 32010.0  |
| 1998-03-30 | 31960.0  |
| 1998-03-31 | 31960.0  |
| 1998-04-01 | 31890.0  |
| 1998-04-02 | 31840.0  |
| 1998-04-03 | 31800.0  |
| 1998-04-04 | 31800.0  |
| 1998-04-05 | 31750.0  |
| 1998-04-06 | 31730.0  |
| 1998-04-07 | 31730.0  |
| 1998-04-08 | 31770.0  |
| 1998-04-09 | 30450.0  |
| 1998-04-10 | 30400.0  |
| 1998-04-11 | 30340.0  |
| 1998-04-12 | 30250.0  |
| 1998-04-13 | 30180.0  |
| 1998-04-14 | 30110.0  |
| 1998-04-15 | 30000.0  |
| 1998-04-16 | 29910.0  |
| 1998-04-17 | 29820.0  |
| 1998-04-18 | 29780.0  |
| 1998-04-19 | 29750.0  |
| 1998-04-20 | 29710.0  |
| 1998-04-21 | 29600.0  |
| 1998-04-22 | 29600.0  |
| 1998-04-23 | 29550.0  |
| 1998-04-24 | 29640.0  |
| 1998-04-25 | 29820.0  |
| 1998-04-26 | 30000.0  |
| 1998-04-27 | 30450.0  |
| 1998-04-28 | 30720.0  |
| 1998-04-29 | 30880.0  |
| 1998-04-30 | 31200.0  |
| 1998-05-01 | 30560.0  |
| 1998-05-02 | 30540.0  |
| 1998-05-03 | 30520.0  |
| 1998-05-04 | 30560.0  |
| 1998-05-05 | 30580.0  |
| 1998-05-06 | 30610.0  |
| 1998-05-07 | 30650.0  |
| 1998-05-08 | 29690.0  |
| 1998-05-09 | 29490.0  |
| 1998-05-10 | 29440.0  |
| 1998-05-11 | 29380.0  |
| 1998-05-12 | 29290.0  |
| 1998-05-13 | 29030.0  |
| 1998-05-14 | 28890.0  |
| 1998-05-15 | 30360.0  |
| 1998-05-16 | 31840.0  |
| 1998-05-17 | 33710.0  |
| 1998-05-18 | 35460.0  |
| 1998-05-19 | 37270.0  |
| 1998-05-20 | 39060.0  |
| 1998-05-21 | 40760.0  |
| 1998-05-22 | 41220.0  |
| 1998-05-23 | 40920.0  |
| 1998-05-24 | 40920.0  |
| 1998-05-25 | 40730.0  |
| 1998-05-26 | 40820.0  |
| 1998-05-27 | 40760.0  |
| 1998-05-28 | 40650.0  |
| 1998-05-29 | 40570.0  |
| 1998-05-30 | 40310.0  |
| 1998-05-31 | 40010.0  |
| 1998-06-01 | 39910.0  |
| 1998-06-02 | 38100.0  |
| 1998-06-03 | 35290.0  |
| 1998-06-04 | 33370.0  |
| 1998-06-05 | 32100.0  |
| 1998-06-06 | 31360.0  |
| 1998-06-07 | 30970.0  |
| 1998-06-08 | 30880.0  |
| 1998-06-09 | 30540.0  |
| 1998-06-10 | 30020.0  |
| 1998-06-11 | 29910.0  |
| 1998-06-12 | 29360.0  |
| 1998-06-13 | 29030.0  |
| 1998-06-14 | 28810.0  |
| 1998-06-15 | 28460.0  |
| 1998-06-16 | 27880.0  |
| 1998-06-17 | 27480.0  |
| 1998-06-18 | 26290.0  |
| 1998-06-19 | 24290.0  |
| 1998-06-20 | 23730.0  |
| 1998-06-21 | 23330.0  |
| 1998-06-22 | 23060.0  |
| 1998-06-23 | 24060.0  |
| 1998-06-24 | 24640.0  |
| 1998-06-25 | 24630.0  |
| 1998-06-26 | 24630.0  |
| 1998-06-27 | 24530.0  |
| 1998-06-28 | 24470.0  |
| 1998-06-29 | 24340.0  |
| 1998-06-30 | 24210.0  |
| 1998-07-01 | 24080.0  |
| 1998-07-02 | 22970.0  |
| 1998-07-03 | 23880.0  |
| 1998-07-04 | 23690.0  |
| 1998-07-05 | 23580.0  |
| 1998-07-06 | 23360.0  |
| 1998-07-07 | 23290.0  |
| 1998-07-08 | 23220.0  |
| 1998-07-09 | 23200.0  |
| 1998-07-10 | 23070.0  |
| 1998-07-11 | 22970.0  |
| 1998-07-12 | 22820.0  |
| 1998-07-13 | 22950.0  |
| 1998-07-14 | 20410.0  |
| 1998-07-15 | 18160.0  |
| 1998-07-16 | 15770.0  |
| 1998-07-17 | 13320.0  |
| 1998-07-18 | 12090.0  |
| 1998-07-19 | 11450.0  |
| 1998-07-20 | 10780.0  |
| 1998-07-21 | 10220.0  |
| 1998-07-22 | 10130.0  |
| 1998-07-23 | 10210.0  |
| 1998-07-24 | 10260.0  |
| 1998-07-25 | 10290.0  |
| 1998-07-26 | 10330.0  |
| 1998-07-27 | 10380.0  |
| 1998-07-28 | 10510.0  |
| 1998-07-29 | 12780.0  |
| 1998-07-30 | 15050.0  |
| 1998-07-31 | 18070.0  |
| 1998-08-01 | 18960.0  |
| 1998-08-02 | 19120.0  |
| 1998-08-03 | 19300.0  |
| 1998-08-04 | 19450.0  |
| 1998-08-05 | 19580.0  |
| 1998-08-06 | 19580.0  |
| 1998-08-07 | 19540.0  |
| 1998-08-08 | 19510.0  |
| 1998-08-09 | 19450.0  |
| 1998-08-10 | 19330.0  |
| 1998-08-11 | 19220.0  |
| 1998-08-12 | 19730.0  |
| 1998-08-13 | 21540.0  |
| 1998-08-14 | 21920.0  |
| 1998-08-15 | 21900.0  |
| 1998-08-16 | 21850.0  |
| 1998-08-17 | 21800.0  |
| 1998-08-18 | 21730.0  |
| 1998-08-19 | 21640.0  |
| 1998-08-20 | 21590.0  |
| 1998-08-21 | 21640.0  |
| 1998-08-22 | 21680.0  |
| 1998-08-23 | 21570.0  |
| 1998-08-24 | 21520.0  |
| 1998-08-25 | 21430.0  |
| 1998-08-26 | 21920.0  |
| 1998-08-27 | 22640.0  |
| 1998-08-28 | 22640.0  |
| 1998-08-29 | 22590.0  |
| 1998-08-30 | 22560.0  |
| 1998-08-31 | 22470.0  |
| 1998-09-01 | 22400.0  |
| 1998-09-02 | 22310.0  |
| 1998-09-03 | 22200.0  |
| 1998-09-04 | 22110.0  |
| 1998-09-05 | 22010.0  |
| 1998-09-06 | 21920.0  |
| 1998-09-07 | 21820.0  |
| 1998-09-08 | 21680.0  |
| 1998-09-09 | 21550.0  |
| 1998-09-10 | 21500.0  |
| 1998-09-11 | 21350.0  |
| 1998-09-12 | 21240.0  |
| 1998-09-13 | 21190.0  |
| 1998-09-14 | 21090.0  |
| 1998-09-15 | 20970.0  |
| 1998-09-16 | 21570.0  |
| 1998-09-17 | 20970.0  |
| 1998-09-18 | 20660.0  |
| 1998-09-19 | 20380.0  |
| 1998-09-20 | 20120.0  |
| 1998-09-21 | 19840.0  |
| 1998-09-22 | 19540.0  |
| 1998-09-23 | 19310.0  |
| 1998-09-24 | 19140.0  |
| 1998-09-25 | 18880.0  |
| 1998-09-26 | 18010.0  |
| 1998-09-27 | 15970.0  |
| 1998-09-28 | 13550.0  |
| 1998-09-29 | 11160.0  |
| 1998-09-30 | 8890.0   |
| 1998-10-01 | 9020.0   |
| 1998-10-02 | 9290.0   |
| 1998-10-03 | 9990.0   |
| 1998-10-04 | 10230.0  |
| 1998-10-05 | 10250.0  |
| 1998-10-06 | 10220.0  |
| 1998-10-07 | 10200.0  |
| 1998-10-08 | 10160.0  |
| 1998-10-09 | 10090.0  |
| 1998-10-10 | 10060.0  |
| 1998-10-11 | 10020.0  |
| 1998-10-12 | 9980.0   |
| 1998-10-13 | 9930.0   |
| 1998-10-14 | 9860.0   |
| 1998-10-15 | 9810.0   |
| 1998-10-16 | 9780.0   |
| 1998-10-17 | 9700.0   |
| 1998-10-18 | 9600.0   |
| 1998-10-19 | 9560.0   |
| 1998-10-20 | 9510.0   |
| 1998-10-21 | 9480.0   |
| 1998-10-22 | 9440.0   |
| 1998-10-23 | 9410.0   |
| 1998-10-24 | 9360.0   |
| 1998-10-25 | 9320.0   |
| 1998-10-26 | 9280.0   |
| 1998-10-27 | 9310.0   |
| 1998-10-28 | 9510.0   |
| 1998-10-29 | 9540.0   |
| 1998-10-30 | 9540.0   |
| 1998-10-31 | 10060.0  |
| 1998-11-01 | 10550.0  |
| 1998-11-02 | 10950.0  |
| 1998-11-03 | 11180.0  |
| 1998-11-04 | 11370.0  |
| 1998-11-05 | 11540.0  |
| 1998-11-06 | 11700.0  |
| 1998-11-07 | 11910.0  |
| 1998-11-08 | 12100.0  |
| 1998-11-09 | 12250.0  |
| 1998-11-10 | 12430.0  |
| 1998-11-11 | 12570.0  |
| 1998-11-12 | 12710.0  |
| 1998-11-13 | 12910.0  |
| 1998-11-14 | 13080.0  |
| 1998-11-15 | 13240.0  |
| 1998-11-16 | 13430.0  |
| 1998-11-17 | 13570.0  |
| 1998-11-18 | 13740.0  |
| 1998-11-19 | 13910.0  |
| 1998-11-20 | 14000.0  |
| 1998-11-21 | 14090.0  |
| 1998-11-22 | 14210.0  |
| 1998-11-23 | 14290.0  |
| 1998-11-24 | 14430.0  |
| 1998-11-25 | 14530.0  |
| 1998-11-26 | 14650.0  |
| 1998-11-27 | 14740.0  |
| 1998-11-28 | 14860.0  |
| 1998-11-29 | 15000.0  |
| 1998-11-30 | 15160.0  |
| 1998-12-01 | 15320.0  |
| 1998-12-02 | 15470.0  |
| 1998-12-03 | 15650.0  |
| 1998-12-04 | 15910.0  |
| 1998-12-05 | 16080.0  |
| 1998-12-06 | 16230.0  |
| 1998-12-07 | 16340.0  |
| 1998-12-08 | 16490.0  |
| 1998-12-09 | 16650.0  |
| 1998-12-10 | 16790.0  |
| 1998-12-11 | 16890.0  |
| 1998-12-12 | 17070.0  |
| 1998-12-13 | 17220.0  |
| 1998-12-14 | 17360.0  |
| 1998-12-15 | 17530.0  |
| 1998-12-16 | 17670.0  |
| 1998-12-17 | 17830.0  |
| 1998-12-18 | 17960.0  |
| 1998-12-19 | 18120.0  |
| 1998-12-20 | 18180.0  |
| 1998-12-21 | 18350.0  |
| 1998-12-22 | 18450.0  |
| 1998-12-23 | 18530.0  |
| 1998-12-24 | 18620.0  |
| 1998-12-25 | 18720.0  |
| 1998-12-26 | 18850.0  |
| 1998-12-27 | 19020.0  |
| 1998-12-28 | 19120.0  |
| 1998-12-29 | 19220.0  |
| 1998-12-30 | 19350.0  |
| 1998-12-31 | 19460.0  |
| 1999-01-01 | 19580.0  |
| 1999-01-02 | 19700.0  |
| 1999-01-03 | 19810.0  |
| 1999-01-04 | 19920.0  |
| 1999-01-05 | 20040.0  |
| 1999-01-06 | 20140.0  |
| 1999-01-07 | 20210.0  |
| 1999-01-08 | 20360.0  |
| 1999-01-09 | 20490.0  |
| 1999-01-10 | 20590.0  |
| 1999-01-11 | 20710.0  |
| 1999-01-12 | 20830.0  |
| 1999-01-13 | 20970.0  |
| 1999-01-14 | 21120.0  |
| 1999-01-15 | 21210.0  |
| 1999-01-16 | 21310.0  |
| 1999-01-17 | 21430.0  |
| 1999-01-18 | 21500.0  |
| 1999-01-19 | 21620.0  |
| 1999-01-20 | 21750.0  |
| 1999-01-21 | 21880.0  |
| 1999-01-22 | 22060.0  |
| 1999-01-23 | 22200.0  |
| 1999-01-24 | 22320.0  |
| 1999-01-25 | 22430.0  |
| 1999-01-26 | 22590.0  |
| 1999-01-27 | 22700.0  |
| 1999-01-28 | 22820.0  |
| 1999-01-29 | 22950.0  |
| 1999-01-30 | 23070.0  |
| 1999-01-31 | 23150.0  |
| 1999-02-01 | 23440.0  |
| 1999-02-02 | 23560.0  |
| 1999-02-03 | 23730.0  |
| 1999-02-04 | 23800.0  |
| 1999-02-05 | 23930.0  |
| 1999-02-06 | 24060.0  |
| 1999-02-07 | 24210.0  |
| 1999-02-08 | 24290.0  |
| 1999-02-09 | 24400.0  |
| 1999-02-10 | 24470.0  |
| 1999-02-11 | 24640.0  |
| 1999-02-12 | 24680.0  |
| 1999-02-13 | 24760.0  |
| 1999-02-14 | 24870.0  |
| 1999-02-15 | 24990.0  |
| 1999-02-16 | 25090.0  |
| 1999-02-17 | 25180.0  |
| 1999-02-18 | 25300.0  |
| 1999-02-19 | 25400.0  |
| 1999-02-20 | 25510.0  |
| 1999-02-21 | 25610.0  |
| 1999-02-22 | 25670.0  |
| 1999-02-23 | 25770.0  |
| 1999-02-24 | 25890.0  |
| 1999-02-25 | 25950.0  |
| 1999-02-26 | 26070.0  |
| 1999-02-27 | 26110.0  |
| 1999-02-28 | 26230.0  |
| 1999-03-01 | 26290.0  |
| 1999-03-02 | 26370.0  |
| 1999-03-03 | 26330.0  |
| 1999-03-04 | 26230.0  |
| 1999-03-05 | 26110.0  |
| 1999-03-06 | 26030.0  |
| 1999-03-07 | 25910.0  |
| 1999-03-08 | 25990.0  |
| 1999-03-09 | 25870.0  |
| 1999-03-10 | 25830.0  |
| 1999-03-11 | 25750.0  |
| 1999-03-12 | 25690.0  |
| 1999-03-13 | 25630.0  |
| 1999-03-14 | 25590.0  |
| 1999-03-15 | 25530.0  |
| 1999-03-16 | 25480.0  |
| 1999-03-17 | 25440.0  |
| 1999-03-18 | 25630.0  |
| 1999-03-19 | 25870.0  |
| 1999-03-20 | 26070.0  |
| 1999-03-21 | 26200.0  |
| 1999-03-22 | 26290.0  |
| 1999-03-23 | 26290.0  |
| 1999-03-24 | 26190.0  |
| 1999-03-25 | 26190.0  |
| 1999-03-26 | 26130.0  |
| 1999-03-27 | 26150.0  |
| 1999-03-28 | 26150.0  |
| 1999-03-29 | 26110.0  |
| 1999-03-30 | 26070.0  |
| 1999-03-31 | 26050.0  |
| 1999-04-01 | 26010.0  |
| 1999-04-02 | 25950.0  |
| 1999-04-03 | 25890.0  |
| 1999-04-04 | 25830.0  |
| 1999-04-05 | 25870.0  |
| 1999-04-06 | 25710.0  |
| 1999-04-07 | 25690.0  |
| 1999-04-08 | 25670.0  |
| 1999-04-09 | 25500.0  |
| 1999-04-10 | 25380.0  |
| 1999-04-11 | 25260.0  |
| 1999-04-12 | 25200.0  |
| 1999-04-13 | 25240.0  |
| 1999-04-14 | 25320.0  |
| 1999-04-15 | 25220.0  |
| 1999-04-16 | 25110.0  |
| 1999-04-17 | 25010.0  |
| 1999-04-18 | 24870.0  |
| 1999-04-19 | 24820.0  |
| 1999-04-20 | 24780.0  |
| 1999-04-21 | 24740.0  |
| 1999-04-22 | 24550.0  |
| 1999-04-23 | 24450.0  |
| 1999-04-24 | 24320.0  |
| 1999-04-25 | 24360.0  |
| 1999-04-26 | 24360.0  |
| 1999-04-27 | 24230.0  |
| 1999-04-28 | 24230.0  |
| 1999-04-29 | 24140.0  |
| 1999-04-30 | 25200.0  |
| 1999-05-01 | 36160.0  |
| 1999-05-02 | 42090.0  |
| 1999-05-03 | 42200.0  |
| 1999-05-04 | 42340.0  |
| 1999-05-05 | 42450.0  |
| 1999-05-06 | 42590.0  |
| 1999-05-07 | 42730.0  |
| 1999-05-08 | 42870.0  |
| 1999-05-09 | 42980.0  |
| 1999-05-10 | 43010.0  |
| 1999-05-11 | 42840.0  |
| 1999-05-12 | 42760.0  |
| 1999-05-13 | 42650.0  |
| 1999-05-14 | 42590.0  |
| 1999-05-15 | 42510.0  |
| 1999-05-16 | 42320.0  |
| 1999-05-17 | 42230.0  |
| 1999-05-18 | 42090.0  |
| 1999-05-19 | 41960.0  |
| 1999-05-20 | 41820.0  |
| 1999-05-21 | 41770.0  |
| 1999-05-22 | 41680.0  |
| 1999-05-23 | 41570.0  |
| 1999-05-24 | 41440.0  |
| 1999-05-25 | 41490.0  |
| 1999-05-26 | 41600.0  |
| 1999-05-27 | 41350.0  |
| 1999-05-28 | 41790.0  |
| 1999-05-29 | 42400.0  |
| 1999-05-30 | 42540.0  |
| 1999-05-31 | 42650.0  |
| 1999-06-01 | 42680.0  |
| 1999-06-02 | 42560.0  |
| 1999-06-03 | 42450.0  |
| 1999-06-04 | 42340.0  |
| 1999-06-05 | 42200.0  |
| 1999-06-06 | 41980.0  |
| 1999-06-07 | 41850.0  |
| 1999-06-08 | 41710.0  |
| 1999-06-09 | 41600.0  |
| 1999-06-10 | 41440.0  |
| 1999-06-11 | 41330.0  |
| 1999-06-12 | 41170.0  |
| 1999-06-13 | 41410.0  |
| 1999-06-14 | 41790.0  |
| 1999-06-15 | 41740.0  |
| 1999-06-16 | 41630.0  |
| 1999-06-17 | 41520.0  |
| 1999-06-18 | 41410.0  |
| 1999-06-19 | 41270.0  |
| 1999-06-20 | 41170.0  |
| 1999-06-21 | 41060.0  |
| 1999-06-22 | 40950.0  |
| 1999-06-23 | 40730.0  |
| 1999-06-24 | 40650.0  |
| 1999-06-25 | 40520.0  |
| 1999-06-26 | 40360.0  |
| 1999-06-27 | 40230.0  |
| 1999-06-28 | 40170.0  |
| 1999-06-29 | 40120.0  |
| 1999-06-30 | 40070.0  |
| 1999-07-01 | 40310.0  |
| 1999-07-02 | 41330.0  |
| 1999-07-03 | 42090.0  |
| 1999-07-04 | 42260.0  |
| 1999-07-05 | 42340.0  |
| 1999-07-06 | 42340.0  |
| 1999-07-07 | 42320.0  |
| 1999-07-08 | 42260.0  |
| 1999-07-09 | 42120.0  |
| 1999-07-10 | 43260.0  |
| 1999-07-11 | 42950.0  |
| 1999-07-12 | 42560.0  |
| 1999-07-13 | 42650.0  |
| 1999-07-14 | 42790.0  |
| 1999-07-15 | 42980.0  |
| 1999-07-16 | 42980.0  |
| 1999-07-17 | 42950.0  |
| 1999-07-18 | 43540.0  |
| 1999-07-19 | 43600.0  |
| 1999-07-20 | 43430.0  |
| 1999-07-21 | 43660.0  |
| 1999-07-22 | 43660.0  |
| 1999-07-23 | 43630.0  |
| 1999-07-24 | 43570.0  |
| 1999-07-25 | 43430.0  |
| 1999-07-26 | 43040.0  |
| 1999-07-27 | 42840.0  |
| 1999-07-28 | 42840.0  |
| 1999-07-29 | 43070.0  |
| 1999-07-30 | 43070.0  |
| 1999-07-31 | 42870.0  |
| 1999-08-01 | 42760.0  |
| 1999-08-02 | 42700.0  |
| 1999-08-03 | 42840.0  |
| 1999-08-04 | 43680.0  |
| 1999-08-05 | 43710.0  |
| 1999-08-06 | 43490.0  |
| 1999-08-07 | 43260.0  |
| 1999-08-08 | 43010.0  |
| 1999-08-09 | 42700.0  |
| 1999-08-10 | 42540.0  |
| 1999-08-11 | 43320.0  |
| 1999-08-12 | 43660.0  |
| 1999-08-13 | 43770.0  |
| 1999-08-14 | 43940.0  |
| 1999-08-15 | 43820.0  |
| 1999-08-16 | 43630.0  |
| 1999-08-17 | 43400.0  |
| 1999-08-18 | 43200.0  |
| 1999-08-19 | 42980.0  |
| 1999-08-20 | 43180.0  |
| 1999-08-21 | 43340.0  |
| 1999-08-22 | 43290.0  |
| 1999-08-23 | 43200.0  |
| 1999-08-24 | 43060.0  |
| 1999-08-25 | 43090.0  |
| 1999-08-26 | 43320.0  |
| 1999-08-27 | 43460.0  |
| 1999-08-28 | 43490.0  |
| 1999-08-29 | 43510.0  |
| 1999-08-30 | 43540.0  |
| 1999-08-31 | 43510.0  |
| 1999-09-01 | 43490.0  |
| 1999-09-02 | 43340.0  |
| 1999-09-03 | 43200.0  |
| 1999-09-04 | 43290.0  |
| 1999-09-05 | 43200.0  |
| 1999-09-06 | 43060.0  |
| 1999-09-07 | 42950.0  |
| 1999-09-08 | 42840.0  |
| 1999-09-09 | 42650.0  |
| 1999-09-10 | 42510.0  |
| 1999-09-11 | 42400.0  |
| 1999-09-12 | 42260.0  |
| 1999-09-13 | 42070.0  |
| 1999-09-14 | 41900.0  |
| 1999-09-15 | 41900.0  |
| 1999-09-16 | 41850.0  |
| 1999-09-17 | 41760.0  |
| 1999-09-18 | 41870.0  |
| 1999-09-19 | 41930.0  |
| 1999-09-20 | 41900.0  |
| 1999-09-21 | 41760.0  |
| 1999-09-22 | 41740.0  |
| 1999-09-23 | 41790.0  |
| 1999-09-24 | 41930.0  |
| 1999-09-25 | 41980.0  |
| 1999-09-26 | 42090.0  |
| 1999-09-27 | 42180.0  |
| 1999-09-28 | 42230.0  |
| 1999-09-29 | 42320.0  |
| 1999-09-30 | 42340.0  |
| 1999-10-01 | 42230.0  |
| 1999-10-02 | 42180.0  |
| 1999-10-03 | 42040.0  |
| 1999-10-04 | 41960.0  |
| 1999-10-05 | 41850.0  |
| 1999-10-06 | 41740.0  |
| 1999-10-07 | 41600.0  |
| 1999-10-08 | 41520.0  |
| 1999-10-09 | 41410.0  |
| 1999-10-10 | 39350.0  |
| 1999-10-11 | 37200.0  |
| 1999-10-12 | 35640.0  |
| 1999-10-13 | 33320.0  |
| 1999-10-14 | 31630.0  |
| 1999-10-15 | 29640.0  |
| 1999-10-16 | 27610.0  |
| 1999-10-17 | 25280.0  |
| 1999-10-18 | 23730.0  |
| 1999-10-19 | 23330.0  |
| 1999-10-20 | 23290.0  |
| 1999-10-21 | 23240.0  |
| 1999-10-22 | 23200.0  |
| 1999-10-23 | 23130.0  |
| 1999-10-24 | 23070.0  |
| 1999-10-25 | 23020.0  |
| 1999-10-26 | 22950.0  |
| 1999-10-27 | 22880.0  |
| 1999-10-28 | 22840.0  |
| 1999-10-29 | 22730.0  |
| 1999-10-30 | 22660.0  |
| 1999-10-31 | 22590.0  |
| 1999-11-01 | 22680.0  |
| 1999-11-02 | 22820.0  |
| 1999-11-03 | 22970.0  |
| 1999-11-04 | 23130.0  |
| 1999-11-05 | 23240.0  |
| 1999-11-06 | 23420.0  |
| 1999-11-07 | 23560.0  |
| 1999-11-08 | 23730.0  |
| 1999-11-09 | 23880.0  |
| 1999-11-10 | 24020.0  |
| 1999-11-11 | 24150.0  |
| 1999-11-12 | 24270.0  |
| 1999-11-13 | 24420.0  |
| 1999-11-14 | 24570.0  |
| 1999-11-15 | 24660.0  |
| 1999-11-16 | 24840.0  |
| 1999-11-17 | 24930.0  |
| 1999-11-18 | 25010.0  |
| 1999-11-19 | 25120.0  |
| 1999-11-20 | 25240.0  |
| 1999-11-21 | 25360.0  |
| 1999-11-22 | 25460.0  |
| 1999-11-23 | 25550.0  |
| 1999-11-24 | 25670.0  |
| 1999-11-25 | 25790.0  |
| 1999-11-26 | 25930.0  |
| 1999-11-27 | 26050.0  |
| 1999-11-28 | 26170.0  |
| 1999-11-29 | 26290.0  |
| 1999-11-30 | 26390.0  |
| 1999-12-01 | 26530.0  |
| 1999-12-02 | 26660.0  |
| 1999-12-03 | 27520.0  |
| 1999-12-04 | 28590.0  |
| 1999-12-05 | 29070.0  |
| 1999-12-06 | 29220.0  |
| 1999-12-07 | 29360.0  |
| 1999-12-08 | 29490.0  |
| 1999-12-09 | 29620.0  |
| 1999-12-10 | 29730.0  |
| 1999-12-11 | 29910.0  |
| 1999-12-12 | 29980.0  |
| 1999-12-13 | 30110.0  |
| 1999-12-14 | 30290.0  |
| 1999-12-15 | 30310.0  |
| 1999-12-16 | 30430.0  |
| 1999-12-17 | 30560.0  |
| 1999-12-18 | 30650.0  |
| 1999-12-19 | 30830.0  |
| 1999-12-20 | 30880.0  |
| 1999-12-21 | 31040.0  |
| 1999-12-22 | 31150.0  |
| 1999-12-23 | 31310.0  |
| 1999-12-24 | 31400.0  |
| 1999-12-25 | 31540.0  |
| 1999-12-26 | 31680.0  |
| 1999-12-27 | 31820.0  |
| 1999-12-28 | 31940.0  |
| 1999-12-29 | 32030.0  |
| 1999-12-30 | 32140.0  |
| 1999-12-31 | 32260.0  |
| 2000-01-01 | 32330.0  |
| 2000-01-02 | 32500.0  |
| 2000-01-03 | 32680.0  |
| 2000-01-04 | 32680.0  |
| 2000-01-05 | 32800.0  |
| 2000-01-06 | 32900.0  |
| 2000-01-07 | 32780.0  |
| 2000-01-08 | 32900.0  |
| 2000-01-09 | 33020.0  |
| 2000-01-10 | 33680.0  |
| 2000-01-11 | 33660.0  |
| 2000-01-12 | 33850.0  |
| 2000-01-13 | 33470.0  |
| 2000-01-14 | 33850.0  |
| 2000-01-15 | 34090.0  |
| 2000-01-16 | 34090.0  |
| 2000-01-17 | 34340.0  |
| 2000-01-18 | 34340.0  |
| 2000-01-19 | 34580.0  |
| 2000-01-20 | 34580.0  |
| 2000-01-21 | 34580.0  |
| 2000-01-22 | 34580.0  |
| 2000-01-23 | 34700.0  |
| 2000-01-24 | 34820.0  |
| 2000-01-25 | 34580.0  |
| 2000-01-26 | 34650.0  |
| 2000-01-27 | 34750.0  |
| 2000-01-28 | 34830.0  |
| 2000-01-29 | 34950.0  |
| 2000-01-30 | 35020.0  |
| 2000-01-31 | 35090.0  |
| 2000-02-01 | 35240.0  |
| 2000-02-02 | 35290.0  |
| 2000-02-03 | 35400.0  |
| 2000-02-04 | 35540.0  |
| 2000-02-05 | 35610.0  |
| 2000-02-06 | 35690.0  |
| 2000-02-07 | 35810.0  |
| 2000-02-08 | 35890.0  |
| 2000-02-09 | 35990.0  |
| 2000-02-10 | 36040.0  |
| 2000-02-11 | 36190.0  |
| 2000-02-12 | 36240.0  |
| 2000-02-13 | 36360.0  |
| 2000-02-14 | 36390.0  |
| 2000-02-15 | 36440.0  |
| 2000-02-16 | 34360.0  |
| 2000-02-17 | 31910.0  |
| 2000-02-18 | 29890.0  |
| 2000-02-19 | 26940.0  |
| 2000-02-20 | 24300.0  |
| 2000-02-21 | 21940.0  |
| 2000-02-22 | 19560.0  |
| 2000-02-23 | 17160.0  |
| 2000-02-24 | 16620.0  |
| 2000-02-25 | 16590.0  |
| 2000-02-26 | 16550.0  |
| 2000-02-27 | 16490.0  |
| 2000-02-28 | 16420.0  |
| 2000-02-29 | 16430.0  |
| 2000-03-01 | 16340.0  |
| 2000-03-02 | 16290.0  |
| 2000-03-03 | 16230.0  |
| 2000-03-04 | 16200.0  |
| 2000-03-05 | 16140.0  |
| 2000-03-06 | 16080.0  |
| 2000-03-07 | 15980.0  |
| 2000-03-08 | 16010.0  |
| 2000-03-09 | 15900.0  |
| 2000-03-10 | 15820.0  |
| 2000-03-11 | 15770.0  |
| 2000-03-12 | 15690.0  |
| 2000-03-13 | 15650.0  |
| 2000-03-14 | 15580.0  |
| 2000-03-15 | 15540.0  |
| 2000-03-16 | 15500.0  |
| 2000-03-17 | 15380.0  |
| 2000-03-18 | 15370.0  |
| 2000-03-19 | 15240.0  |
| 2000-03-20 | 15200.0  |
| 2000-03-21 | 15180.0  |
| 2000-03-22 | 15130.0  |
| 2000-03-23 | 15240.0  |
| 2000-03-24 | 15480.0  |
| 2000-03-25 | 15710.0  |
| 2000-03-26 | 15870.0  |
| 2000-03-27 | 16040.0  |
| 2000-03-28 | 16070.0  |
| 2000-03-29 | 16010.0  |
| 2000-03-30 | 15940.0  |
| 2000-03-31 | 15870.0  |
| 2000-04-01 | 15870.0  |
| 2000-04-02 | 15870.0  |
| 2000-04-03 | 15850.0  |
| 2000-04-04 | 15800.0  |
| 2000-04-05 | 15770.0  |
| 2000-04-06 | 15740.0  |
| 2000-04-07 | 15640.0  |
| 2000-04-08 | 15570.0  |
| 2000-04-09 | 15500.0  |
| 2000-04-10 | 15440.0  |
| 2000-04-11 | 15400.0  |
| 2000-04-12 | 15290.0  |
| 2000-04-13 | 16430.0  |
| 2000-04-14 | 18130.0  |
| 2000-04-15 | 20040.0  |
| 2000-04-16 | 21920.0  |
| 2000-04-17 | 23800.0  |
| 2000-04-18 | 26070.0  |
| 2000-04-19 | 27650.0  |
| 2000-04-20 | 28570.0  |
| 2000-04-21 | 28740.0  |
| 2000-04-22 | 28700.0  |
| 2000-04-23 | 28570.0  |
| 2000-04-24 | 28480.0  |
| 2000-04-25 | 28400.0  |
| 2000-04-26 | 28270.0  |
| 2000-04-27 | 28200.0  |
| 2000-04-28 | 28070.0  |
| 2000-04-29 | 28010.0  |
| 2000-04-30 | 27930.0  |
| 2000-05-01 | 27820.0  |
| 2000-05-02 | 27710.0  |
| 2000-05-03 | 27590.0  |
| 2000-05-04 | 27520.0  |
| 2000-05-05 | 27460.0  |
| 2000-05-06 | 27340.0  |
| 2000-05-07 | 27170.0  |
| 2000-05-08 | 27000.0  |
| 2000-05-09 | 26860.0  |
| 2000-05-10 | 25380.0  |
| 2000-05-11 | 22950.0  |
| 2000-05-12 | 21330.0  |
| 2000-05-13 | 20820.0  |
| 2000-05-14 | 20510.0  |
| 2000-05-15 | 20390.0  |
| 2000-05-16 | 20290.0  |
| 2000-05-17 | 20190.0  |
| 2000-05-18 | 20020.0  |
| 2000-05-19 | 19870.0  |
| 2000-05-20 | 19770.0  |
| 2000-05-21 | 19640.0  |
| 2000-05-22 | 19590.0  |
| 2000-05-23 | 19460.0  |
| 2000-05-24 | 19300.0  |
| 2000-05-25 | 21220.0  |
| 2000-05-26 | 23340.0  |
| 2000-05-27 | 24820.0  |
| 2000-05-28 | 25050.0  |
| 2000-05-29 | 25050.0  |
| 2000-05-30 | 25030.0  |
| 2000-05-31 | 24950.0  |
| 2000-06-01 | 24870.0  |
| 2000-06-02 | 25830.0  |
| 2000-06-03 | 26450.0  |
| 2000-06-04 | 26470.0  |
| 2000-06-05 | 26470.0  |
| 2000-06-06 | 26720.0  |
| 2000-06-07 | 26860.0  |
| 2000-06-08 | 26860.0  |
| 2000-06-09 | 26760.0  |
| 2000-06-10 | 26720.0  |
| 2000-06-11 | 26680.0  |
| 2000-06-12 | 26620.0  |
| 2000-06-13 | 26530.0  |
| 2000-06-14 | 26530.0  |
| 2000-06-15 | 26410.0  |
| 2000-06-16 | 26350.0  |
| 2000-06-17 | 26210.0  |
| 2000-06-18 | 26150.0  |
| 2000-06-19 | 26070.0  |
| 2000-06-20 | 25990.0  |
| 2000-06-21 | 25910.0  |
| 2000-06-22 | 25810.0  |
| 2000-06-23 | 25650.0  |
| 2000-06-24 | 25510.0  |
| 2000-06-25 | 25300.0  |
| 2000-06-26 | 25070.0  |
| 2000-06-27 | 24850.0  |
| 2000-06-28 | 24720.0  |
| 2000-06-29 | 25710.0  |
| 2000-06-30 | 26350.0  |
| 2000-07-01 | 26230.0  |
| 2000-07-02 | 26130.0  |
| 2000-07-03 | 25970.0  |
| 2000-07-04 | 25770.0  |
| 2000-07-05 | 25610.0  |
| 2000-07-06 | 25420.0  |
| 2000-07-07 | 25220.0  |
| 2000-07-08 | 25010.0  |
| 2000-07-09 | 24800.0  |
| 2000-07-10 | 24610.0  |
| 2000-07-11 | 24400.0  |
| 2000-07-12 | 24230.0  |
| 2000-07-13 | 24150.0  |
| 2000-07-14 | 24080.0  |
| 2000-07-15 | 24230.0  |
| 2000-07-16 | 24340.0  |
| 2000-07-17 | 24320.0  |
| 2000-07-18 | 22380.0  |
| 2000-07-19 | 20540.0  |
| 2000-07-20 | 20210.0  |
| 2000-07-21 | 19790.0  |
| 2000-07-22 | 19400.0  |
| 2000-07-23 | 19010.0  |
| 2000-07-24 | 18600.0  |
| 2000-07-25 | 18160.0  |
| 2000-07-26 | 17870.0  |
| 2000-07-27 | 17540.0  |
| 2000-07-28 | 17250.0  |
| 2000-07-29 | 16750.0  |
| 2000-07-30 | 14980.0  |
| 2000-07-31 | 12760.0  |
| 2000-08-01 | 12380.0  |
| 2000-08-02 | 12360.0  |
| 2000-08-03 | 12300.0  |
| 2000-08-04 | 12100.0  |
| 2000-08-05 | 11940.0  |
| 2000-08-06 | 11760.0  |
| 2000-08-07 | 11670.0  |
| 2000-08-08 | 11490.0  |
| 2000-08-09 | 11440.0  |
| 2000-08-10 | 11360.0  |
| 2000-08-11 | 11330.0  |
| 2000-08-12 | 11400.0  |
| 2000-08-13 | 11750.0  |
| 2000-08-14 | 13600.0  |
| 2000-08-15 | 13690.0  |
| 2000-08-16 | 13510.0  |
| 2000-08-17 | 13360.0  |
| 2000-08-18 | 13230.0  |
| 2000-08-19 | 13140.0  |
| 2000-08-20 | 12970.0  |
| 2000-08-21 | 12770.0  |
| 2000-08-22 | 12500.0  |
| 2000-08-23 | 12200.0  |
| 2000-08-24 | 11850.0  |
| 2000-08-25 | 11120.0  |
| 2000-08-26 | 9920.0   |
| 2000-08-27 | 9280.0   |
| 2000-08-28 | 8940.0   |
| 2000-08-29 | 8940.0   |
| 2000-08-30 | 8760.0   |
| 2000-08-31 | 8740.0   |
| 2000-09-01 | 8700.0   |
| 2000-09-02 | 8640.0   |
| 2000-09-03 | 8580.0   |
| 2000-09-04 | 8500.0   |
| 2000-09-05 | 8410.0   |
| 2000-09-06 | 8330.0   |
| 2000-09-07 | 8260.0   |
| 2000-09-08 | 8180.0   |
| 2000-09-09 | 8100.0   |
| 2000-09-10 | 8010.0   |
| 2000-09-11 | 7950.0   |
| 2000-09-12 | 7880.0   |
| 2000-09-13 | 7800.0   |
| 2000-09-14 | 7730.0   |
| 2000-09-15 | 7670.0   |
| 2000-09-16 | 7600.0   |
| 2000-09-17 | 7560.0   |
| 2000-09-18 | 7490.0   |
| 2000-09-19 | 7410.0   |
| 2000-09-20 | 7330.0   |
| 2000-09-21 | 7280.0   |
| 2000-09-22 | 7210.0   |
| 2000-09-23 | 7150.0   |
| 2000-09-24 | 7110.0   |
| 2000-09-25 | 7040.0   |
| 2000-09-26 | 7000.0   |
| 2000-09-27 | 6940.0   |
| 2000-09-28 | 6900.0   |
| 2000-09-29 | 6860.0   |
| 2000-09-30 | 6740.0   |
| 2000-10-01 | 6760.0   |
| 2000-10-02 | 6730.0   |
| 2000-10-03 | 6690.0   |
| 2000-10-04 | 6650.0   |
| 2000-10-05 | 6620.0   |
| 2000-10-06 | 6580.0   |
| 2000-10-07 | 6540.0   |
| 2000-10-08 | 6560.0   |
| 2000-10-09 | 6580.0   |
| 2000-10-10 | 6530.0   |
| 2000-10-11 | 6510.0   |
| 2000-10-12 | 6550.0   |
| 2000-10-13 | 6980.0   |
| 2000-10-14 | 7210.0   |
| 2000-10-15 | 7240.0   |
| 2000-10-16 | 7220.0   |
| 2000-10-17 | 7200.0   |
| 2000-10-18 | 7180.0   |
| 2000-10-19 | 7180.0   |
| 2000-10-20 | 7180.0   |
| 2000-10-21 | 7180.0   |
| 2000-10-22 | 7200.0   |
| 2000-10-23 | 7210.0   |
| 2000-10-24 | 12840.0  |
| 2000-10-25 | 16040.0  |
| 2000-10-26 | 16490.0  |
| 2000-10-27 | 16740.0  |
| 2000-10-28 | 17030.0  |
| 2000-10-29 | 17680.0  |
| 2000-10-30 | 18600.0  |
| 2000-10-31 | 18830.0  |
| 2000-11-01 | 19040.0  |
| 2000-11-02 | 19170.0  |
| 2000-11-03 | 19330.0  |
| 2000-11-04 | 19510.0  |
| 2000-11-05 | 19700.0  |
| 2000-11-06 | 19870.0  |
| 2000-11-07 | 20040.0  |
| 2000-11-08 | 20270.0  |
| 2000-11-09 | 20480.0  |
| 2000-11-10 | 20630.0  |
| 2000-11-11 | 20830.0  |
| 2000-11-12 | 20980.0  |
| 2000-11-13 | 21160.0  |
| 2000-11-14 | 21280.0  |
| 2000-11-15 | 21480.0  |
| 2000-11-16 | 21620.0  |
| 2000-11-17 | 21760.0  |
| 2000-11-18 | 21940.0  |
| 2000-11-19 | 22060.0  |
| 2000-11-20 | 22220.0  |
| 2000-11-21 | 22380.0  |
| 2000-11-22 | 22540.0  |
| 2000-11-23 | 22730.0  |
| 2000-11-24 | 22880.0  |
| 2000-11-25 | 23040.0  |
| 2000-11-26 | 23180.0  |
| 2000-11-27 | 23310.0  |
| 2000-11-28 | 23470.0  |
| 2000-11-29 | 23600.0  |
| 2000-11-30 | 23760.0  |
| 2000-12-01 | 23910.0  |
| 2000-12-02 | 24040.0  |
| 2000-12-03 | 24170.0  |
| 2000-12-04 | 24240.0  |
| 2000-12-05 | 24510.0  |
| 2000-12-06 | 24680.0  |
| 2000-12-07 | 24820.0  |
| 2000-12-08 | 24930.0  |
| 2000-12-09 | 25120.0  |
| 2000-12-10 | 25280.0  |
| 2000-12-11 | 25380.0  |
| 2000-12-12 | 25510.0  |
| 2000-12-13 | 25670.0  |
| 2000-12-14 | 25830.0  |
| 2000-12-15 | 26050.0  |
| 2000-12-16 | 26170.0  |
| 2000-12-17 | 26290.0  |
| 2000-12-18 | 26430.0  |
| 2000-12-19 | 26570.0  |
| 2000-12-20 | 26720.0  |
| 2000-12-21 | 26840.0  |
| 2000-12-22 | 27000.0  |
| 2000-12-23 | 27130.0  |
| 2000-12-24 | 27300.0  |
| 2000-12-25 | 27420.0  |
| 2000-12-26 | 27630.0  |
| 2000-12-27 | 27860.0  |
| 2000-12-28 | 28050.0  |
| 2000-12-29 | 28270.0  |
| 2000-12-30 | 28400.0  |
| 2000-12-31 | 28610.0  |
| 2001-01-01 | 28720.0  |
| 2001-01-02 | 28916.0  |
| 2001-01-03 | 29047.0  |
| 2001-01-04 | 29245.0  |
| 2001-01-05 | 29421.0  |
| 2001-01-06 | 29576.0  |
| 2001-01-07 | 29731.0  |
| 2001-01-08 | 29865.0  |
| 2001-01-09 | 30043.0  |
| 2001-01-10 | 30177.0  |
| 2001-01-11 | 30335.0  |
| 2001-01-12 | 30492.0  |
| 2001-01-13 | 30741.0  |
| 2001-01-14 | 30787.0  |
| 2001-01-15 | 30923.0  |
| 2001-01-16 | 31037.0  |
| 2001-01-17 | 31312.0  |
| 2001-01-18 | 31404.0  |
| 2001-01-19 | 31611.0  |
| 2001-01-20 | 31773.0  |
| 2001-01-21 | 31935.0  |
| 2001-01-22 | 32075.0  |
| 2001-01-23 | 32285.0  |
| 2001-01-24 | 32426.0  |
| 2001-01-25 | 32613.0  |
| 2001-01-26 | 32778.0  |
| 2001-01-27 | 32968.0  |
| 2001-01-28 | 33205.0  |
| 2001-01-29 | 33420.0  |
| 2001-01-30 | 33539.0  |
| 2001-01-31 | 33683.0  |
| 2001-02-01 | 33924.0  |
| 2001-02-02 | 34141.0  |
| 2001-02-03 | 34190.0  |
| 2001-02-04 | 34335.0  |
| 2001-02-05 | 34457.0  |
| 2001-02-06 | 34603.0  |
| 2001-02-07 | 34774.0  |
| 2001-02-08 | 34897.0  |
| 2001-02-09 | 35093.0  |
| 2001-02-10 | 35241.0  |
| 2001-02-11 | 35389.0  |
| 2001-02-12 | 35513.0  |
| 2001-02-13 | 35687.0  |
| 2001-02-14 | 35811.0  |
| 2001-02-15 | 35936.0  |
| 2001-02-16 | 36111.0  |
| 2001-02-17 | 36181.0  |
| 2001-02-18 | 36337.0  |
| 2001-02-19 | 36437.0  |
| 2001-02-20 | 36538.0  |
| 2001-02-21 | 36639.0  |
| 2001-02-22 | 36740.0  |
| 2001-02-23 | 36816.0  |
| 2001-02-24 | 37019.0  |
| 2001-02-25 | 37096.0  |
| 2001-02-26 | 37146.0  |
| 2001-02-27 | 37299.0  |
| 2001-02-28 | 37555.0  |
| 2001-03-01 | 37735.0  |
| 2001-03-02 | 37915.0  |
| 2001-03-03 | 38070.0  |
| 2001-03-04 | 38225.0  |
| 2001-03-05 | 38355.0  |
| 2001-03-06 | 38511.0  |
| 2001-03-07 | 38537.0  |
| 2001-03-08 | 38720.0  |
| 2001-03-09 | 39112.0  |
| 2001-03-10 | 39560.0  |
| 2001-03-11 | 39719.0  |
| 2001-03-12 | 39932.0  |
| 2001-03-13 | 39958.0  |
| 2001-03-14 | 40118.0  |
| 2001-03-15 | 40225.0  |
| 2001-03-16 | 40332.0  |
| 2001-03-17 | 40412.0  |
| 2001-03-18 | 40546.0  |
| 2001-03-19 | 40627.0  |
| 2001-03-20 | 40573.0  |
| 2001-03-21 | 40466.0  |
| 2001-03-22 | 40385.0  |
| 2001-03-23 | 40412.0  |
| 2001-03-24 | 40358.0  |
| 2001-03-25 | 40252.0  |
| 2001-03-26 | 40171.0  |
| 2001-03-27 | 40171.0  |
| 2001-03-28 | 40118.0  |
| 2001-03-29 | 40091.0  |
| 2001-03-30 | 40038.0  |
| 2001-03-31 | 39958.0  |
| 2001-04-01 | 39825.0  |
| 2001-04-02 | 39799.0  |
| 2001-04-03 | 39693.0  |
| 2001-04-04 | 39613.0  |
| 2001-04-05 | 39560.0  |
| 2001-04-06 | 39481.0  |
| 2001-04-07 | 39428.0  |
| 2001-04-08 | 39349.0  |
| 2001-04-09 | 39244.0  |
| 2001-04-10 | 39130.0  |
| 2001-04-11 | 39130.0  |
| 2001-04-12 | 38824.0  |
| 2001-04-13 | 38798.0  |
| 2001-04-14 | 38720.0  |
| 2001-04-15 | 38615.0  |
| 2001-04-16 | 38511.0  |
| 2001-04-17 | 38433.0  |
| 2001-04-18 | 38355.0  |
| 2001-04-19 | 38329.0  |
| 2001-04-20 | 38225.0  |
| 2001-04-21 | 38148.0  |
| 2001-04-22 | 38019.0  |
| 2001-04-23 | 37684.0  |
| 2001-04-24 | 37761.0  |
| 2001-04-25 | 37658.0  |
| 2001-04-26 | 37478.0  |
| 2001-04-27 | 37402.0  |
| 2001-04-28 | 37248.0  |
| 2001-04-29 | 37146.0  |
| 2001-04-30 | 37121.0  |
| 2001-05-01 | 36994.0  |
| 2001-05-02 | 36816.0  |
| 2001-05-03 | 36740.0  |
| 2001-05-04 | 36664.0  |
| 2001-05-05 | 36563.0  |
| 2001-05-06 | 36513.0  |
| 2001-05-07 | 36412.0  |
| 2001-05-08 | 36337.0  |
| 2001-05-09 | 36287.0  |
| 2001-05-10 | 36211.0  |
| 2001-05-11 | 36136.0  |
| 2001-05-12 | 36036.0  |
| 2001-05-13 | 35961.0  |
| 2001-05-14 | 34995.0  |
| 2001-05-15 | 34921.0  |
| 2001-05-16 | 34948.0  |
| 2001-05-17 | 34970.0  |
| 2001-05-18 | 34970.0  |
| 2001-05-19 | 34676.0  |
| 2001-05-20 | 33039.0  |
| 2001-05-21 | 31289.0  |
| 2001-05-22 | 29443.0  |
| 2001-05-23 | 26984.0  |
| 2001-05-24 | 24322.0  |
| 2001-05-25 | 21640.0  |
| 2001-05-26 | 18989.0  |
| 2001-05-27 | 16329.0  |
| 2001-05-28 | 13702.0  |
| 2001-05-29 | 10714.0  |
| 2001-05-30 | 10622.0  |
| 2001-05-31 | 10609.0  |
| 2001-06-01 | 10557.0  |
| 2001-06-02 | 10495.0  |
| 2001-06-03 | 10423.0  |
| 2001-06-04 | 10300.0  |
| 2001-06-05 | 10199.0  |
| 2001-06-06 | 10108.0  |
| 2001-06-07 | 10019.0  |
| 2001-06-08 | 9940.0   |
| 2001-06-09 | 9901.0   |
| 2001-06-10 | 9891.0   |
| 2001-06-11 | 9833.0   |
| 2001-06-12 | 9736.0   |
| 2001-06-13 | 9631.0   |
| 2001-06-14 | 9536.0   |
| 2001-06-15 | 9387.0   |
| 2001-06-16 | 9258.0   |
| 2001-06-17 | 9122.0   |
| 2001-06-18 | 8980.0   |
| 2001-06-19 | 8840.0   |
| 2001-06-20 | 8710.0   |
| 2001-06-21 | 8567.0   |
| 2001-06-22 | 8426.0   |
| 2001-06-23 | 8328.0   |
| 2001-06-24 | 8224.0   |
| 2001-06-25 | 8113.0   |
| 2001-06-26 | 7966.0   |
| 2001-06-27 | 7899.0   |
| 2001-06-28 | 7786.0   |
| 2001-06-29 | 7705.0   |
| 2001-06-30 | 7610.0   |
| 2001-07-01 | 7525.0   |
| 2001-07-02 | 7433.0   |
| 2001-07-03 | 7334.0   |
| 2001-07-04 | 7258.0   |
| 2001-07-05 | 7175.0   |
| 2001-07-06 | 7099.0   |
| 2001-07-07 | 7004.0   |
| 2001-07-08 | 6922.0   |
| 2001-07-09 | 6822.0   |
| 2001-07-10 | 6736.0   |
| 2001-07-11 | 7099.0   |
| 2001-07-12 | 7989.0   |
| 2001-07-13 | 10778.0  |
| 2001-07-14 | 11544.0  |
| 2001-07-15 | 12442.0  |
| 2001-07-16 | 13279.0  |
| 2001-07-17 | 14053.0  |
| 2001-07-18 | 14654.0  |
| 2001-07-19 | 14251.0  |
| 2001-07-20 | 12418.0  |
| 2001-07-21 | 10505.0  |
| 2001-07-22 | 9602.0   |
| 2001-07-23 | 9678.0   |
| 2001-07-24 | 9688.0   |
| 2001-07-25 | 9669.0   |
| 2001-07-26 | 9621.0   |
| 2001-07-27 | 9612.0   |
| 2001-07-28 | 9574.0   |
| 2001-07-29 | 9536.0   |
| 2001-07-30 | 9480.0   |
| 2001-07-31 | 9424.0   |
| 2001-08-01 | 9368.0   |
| 2001-08-02 | 9322.0   |
| 2001-08-03 | 9267.0   |
| 2001-08-04 | 9212.0   |
| 2001-08-05 | 9158.0   |
| 2001-08-06 | 9095.0   |
| 2001-08-07 | 9092.0   |
| 2001-08-08 | 8980.0   |
| 2001-08-09 | 8918.0   |
| 2001-08-10 | 8883.0   |
| 2001-08-11 | 8831.0   |
| 2001-08-12 | 8779.0   |
| 2001-08-13 | 8745.0   |
| 2001-08-14 | 8659.0   |
| 2001-08-15 | 8693.0   |
| 2001-08-16 | 8980.0   |
| 2001-08-17 | 9006.0   |
| 2001-08-18 | 8953.0   |
| 2001-08-19 | 8918.0   |
| 2001-08-20 | 8857.0   |
| 2001-08-21 | 8788.0   |
| 2001-08-22 | 8702.0   |
| 2001-08-23 | 8654.0   |
| 2001-08-24 | 8550.0   |
| 2001-08-25 | 8484.0   |
| 2001-08-26 | 8410.0   |
| 2001-08-27 | 8328.0   |
| 2001-08-28 | 8153.0   |
| 2001-08-29 | 7921.0   |
| 2001-08-30 | 7525.0   |
| 2001-08-31 | 7525.0   |
| 2001-09-01 | 7313.0   |
| 2001-09-02 | 7099.0   |
| 2001-09-03 | 6882.0   |
| 2001-09-04 | 6670.0   |
| 2001-09-05 | 6455.0   |
| 2001-09-06 | 6246.0   |
| 2001-09-07 | 6023.0   |
| 2001-09-08 | 5775.0   |
| 2001-09-09 | 5552.0   |
| 2001-09-10 | 5347.0   |
| 2001-09-11 | 5291.0   |
| 2001-09-12 | 5263.0   |
| 2001-09-13 | 5247.0   |
| 2001-09-14 | 5236.0   |
| 2001-09-15 | 5302.0   |
| 2001-09-16 | 5443.0   |
| 2001-09-17 | 5478.0   |
| 2001-09-18 | 5698.0   |
| 2001-09-19 | 5698.0   |
| 2001-09-20 | 5655.0   |
| 2001-09-21 | 5535.0   |
| 2001-09-22 | 5455.0   |
| 2001-09-23 | 5409.0   |
| 2001-09-24 | 5252.0   |
| 2001-09-25 | 5180.0   |
| 2001-09-26 | 5077.0   |
| 2001-09-27 | 4969.0   |
| 2001-09-28 | 4859.0   |
| 2001-09-29 | 4750.0   |
| 2001-09-30 | 4633.0   |
| 2001-10-01 | 4528.0   |
| 2001-10-02 | 4415.0   |
| 2001-10-03 | 4308.0   |
| 2001-10-04 | 4194.0   |
| 2001-10-05 | 4076.0   |
| 2001-10-06 | 3966.0   |
| 2001-10-07 | 3861.0   |
| 2001-10-08 | 3781.0   |
| 2001-10-09 | 3736.0   |
| 2001-10-10 | 3692.0   |
| 2001-10-11 | 3675.0   |
| 2001-10-12 | 3649.0   |
| 2001-10-13 | 3627.0   |
| 2001-10-14 | 3627.0   |
| 2001-10-15 | 3597.0   |
| 2001-10-16 | 3571.0   |
| 2001-10-17 | 3545.0   |
| 2001-10-18 | 3515.0   |
| 2001-10-19 | 3481.0   |
| 2001-10-20 | 3452.0   |
| 2001-10-21 | 3422.0   |
| 2001-10-22 | 3397.0   |
| 2001-10-23 | 3356.0   |
| 2001-10-24 | 3319.0   |
| 2001-10-25 | 3286.0   |
| 2001-10-26 | 3254.0   |
| 2001-10-27 | 3230.0   |
| 2001-10-28 | 3209.0   |
| 2001-10-29 | 3193.0   |
| 2001-10-30 | 3209.0   |
| 2001-10-31 | 3201.0   |
| 2001-11-01 | 3250.0   |
| 2001-11-02 | 3402.0   |
| 2001-11-03 | 3554.0   |
| 2001-11-04 | 3705.0   |
| 2001-11-05 | 3861.0   |
| 2001-11-06 | 4016.0   |
| 2001-11-07 | 4359.0   |
| 2001-11-08 | 4531.0   |
| 2001-11-09 | 4663.0   |
| 2001-11-10 | 4801.0   |
| 2001-11-11 | 4939.0   |
| 2001-11-12 | 5062.0   |
| 2001-11-13 | 5177.0   |
| 2001-11-14 | 5298.0   |
| 2001-11-15 | 5443.0   |
| 2001-11-16 | 5612.0   |
| 2001-11-17 | 5773.0   |
| 2001-11-18 | 5931.0   |
| 2001-11-19 | 6056.0   |
| 2001-11-20 | 6178.0   |
| 2001-11-21 | 6301.0   |
| 2001-11-22 | 6437.0   |
| 2001-11-23 | 6558.0   |
| 2001-11-24 | 6674.0   |
| 2001-11-25 | 6781.0   |
| 2001-11-26 | 6901.0   |
| 2001-11-27 | 7012.0   |
| 2001-11-28 | 7143.0   |
| 2001-11-29 | 7264.0   |
| 2001-11-30 | 7401.0   |
| 2001-12-01 | 7519.0   |
| 2001-12-02 | 7610.0   |
| 2001-12-03 | 7710.0   |
| 2001-12-04 | 7796.0   |
| 2001-12-05 | 7898.0   |
| 2001-12-06 | 7987.0   |
| 2001-12-07 | 8053.0   |
| 2001-12-08 | 8151.0   |
| 2001-12-09 | 8227.0   |
| 2001-12-10 | 8318.0   |
| 2001-12-11 | 8403.0   |
| 2001-12-12 | 8496.0   |
| 2001-12-13 | 8599.0   |
| 2001-12-14 | 8694.0   |
| 2001-12-15 | 8766.0   |
| 2001-12-16 | 8871.0   |
| 2001-12-17 | 8936.0   |
| 2001-12-18 | 9051.0   |
| 2001-12-19 | 9134.0   |
| 2001-12-20 | 9217.0   |
| 2001-12-21 | 9318.0   |
| 2001-12-22 | 9394.0   |
| 2001-12-23 | 9463.0   |
| 2001-12-24 | 9532.0   |
| 2001-12-25 | 9646.0   |
| 2001-12-26 | 9708.0   |
| 2001-12-27 | 9789.0   |
| 2001-12-28 | 9889.0   |
| 2001-12-29 | 9971.0   |
| 2001-12-30 | 10083.0  |
| 2001-12-31 | 10158.0  |
| 2002-01-01 | 10262.0  |
| 2002-01-02 | 10319.0  |
| 2002-01-03 | 10426.0  |
| 2002-01-04 | 10524.0  |
| 2002-01-05 | 10632.0  |
| 2002-01-06 | 10702.0  |
| 2002-01-07 | 10743.0  |
| 2002-01-08 | 10894.0  |
| 2002-01-09 | 10997.0  |
| 2002-01-10 | 11101.0  |
| 2002-01-11 | 11195.0  |
| 2002-01-12 | 11290.0  |
| 2002-01-13 | 11408.0  |
| 2002-01-14 | 11483.0  |
| 2002-01-15 | 11581.0  |
| 2002-01-16 | 11680.0  |
| 2002-01-17 | 11779.0  |
| 2002-01-18 | 11879.0  |
| 2002-01-19 | 11980.0  |
| 2002-01-20 | 12071.0  |
| 2002-01-21 | 12162.0  |
| 2002-01-22 | 12231.0  |
| 2002-01-23 | 12300.0  |
| 2002-01-24 | 12393.0  |
| 2002-01-25 | 12487.0  |
| 2002-01-26 | 12570.0  |
| 2002-01-27 | 12664.0  |
| 2002-01-28 | 12748.0  |
| 2002-01-29 | 12808.0  |
| 2002-01-30 | 12917.0  |
| 2002-01-31 | 13063.0  |
| 2002-02-01 | 13174.0  |
| 2002-02-02 | 13348.0  |
| 2002-02-03 | 13348.0  |
| 2002-02-04 | 13448.0  |
| 2002-02-05 | 13536.0  |
| 2002-02-06 | 13625.0  |
| 2002-02-07 | 13702.0  |
| 2002-02-08 | 13778.0  |
| 2002-02-09 | 13868.0  |
| 2002-02-10 | 13946.0  |
| 2002-02-11 | 14036.0  |
| 2002-02-12 | 14141.0  |
| 2002-02-13 | 14232.0  |
| 2002-02-14 | 14206.0  |
| 2002-02-15 | 14193.0  |
| 2002-02-16 | 14114.0  |
| 2002-02-17 | 14062.0  |
| 2002-02-18 | 13986.0  |
| 2002-02-19 | 13946.0  |
| 2002-02-20 | 13868.0  |
| 2002-02-21 | 13804.0  |
| 2002-02-22 | 13727.0  |
| 2002-02-23 | 13676.0  |
| 2002-02-24 | 13612.0  |
| 2002-02-25 | 13549.0  |
| 2002-02-26 | 13448.0  |
| 2002-02-27 | 13410.0  |
| 2002-02-28 | 13348.0  |
| 2002-03-01 | 13348.0  |
| 2002-03-02 | 13248.0  |
| 2002-03-03 | 13149.0  |
| 2002-03-04 | 13100.0  |
| 2002-03-05 | 13039.0  |
| 2002-03-06 | 12060.0  |
| 2002-03-07 | 11857.0  |
| 2002-03-08 | 11669.0  |
| 2002-03-09 | 11451.0  |
| 2002-03-10 | 10762.0  |
| 2002-03-11 | 9898.0   |
| 2002-03-12 | 8599.0   |
| 2002-03-13 | 6712.0   |
| 2002-03-14 | 4762.0   |
| 2002-03-15 | 3636.0   |
| 2002-03-16 | 2507.0   |
| 2002-03-17 | 2507.0   |
| 2002-03-18 | 2477.0   |
| 2002-03-19 | 2436.0   |
| 2002-03-20 | 2456.0   |
| 2002-03-21 | 2422.0   |
| 2002-03-22 | 2110.0   |
| 2002-03-23 | 2110.0   |
| 2002-03-24 | 2110.0   |
| 2002-03-25 | 2041.0   |
| 2002-03-26 | 2047.0   |
| 2002-03-27 | 2027.0   |
| 2002-03-28 | 2008.0   |
| 2002-03-29 | 1985.0   |
| 2002-03-30 | 1985.0   |
| 2002-03-31 | 1973.0   |
| 2002-04-01 | 1967.0   |
| 2002-04-02 | 1961.0   |
| 2002-04-03 | 1921.0   |
| 2002-04-04 | 1989.0   |
| 2002-04-05 | 1870.0   |
| 2002-04-06 | 1842.0   |
| 2002-04-07 | 1836.0   |
| 2002-04-08 | 1831.0   |
| 2002-04-09 | 1809.0   |
| 2002-04-10 | 1787.0   |
| 2002-04-11 | 1760.0   |
| 2002-04-12 | 1725.0   |
| 2002-04-13 | 1680.0   |
| 2002-04-14 | 1647.0   |
| 2002-04-15 | 1614.0   |
| 2002-04-16 | 1559.0   |
| 2002-04-17 | 1498.0   |
| 2002-04-18 | 1438.0   |
| 2002-04-19 | 1351.0   |
| 2002-04-20 | 1317.0   |
| 2002-04-21 | 1256.0   |
| 2002-04-22 | 1191.0   |
| 2002-04-23 | 1141.0   |
| 2002-04-24 | 1095.0   |
| 2002-04-25 | 1048.0   |
| 2002-04-26 | 998.0    |
| 2002-04-27 | 1007.0   |
| 2002-04-28 | 964.0    |
| 2002-04-29 | 934.0    |
| 2002-04-30 | 878.0    |
| 2002-05-01 | 837.0    |
| 2002-05-02 | 789.0    |
| 2002-05-03 | 750.0    |
| 2002-05-04 | 711.0    |
| 2002-05-05 | 668.0    |
| 2002-05-06 | 628.0    |
| 2002-05-07 | 598.0    |
| 2002-05-08 | 572.0    |
| 2002-05-09 | 537.0    |
| 2002-05-10 | 515.0    |
| 2002-05-11 | 495.0    |
| 2002-05-12 | 460.0    |
| 2002-05-13 | 439.0    |
| 2002-05-14 | 413.0    |
| 2002-05-15 | 390.0    |
| 2002-05-16 | 385.0    |
| 2002-05-17 | 338.0    |
| 2002-05-18 | 337.0    |
| 2002-05-19 | 338.0    |
| 2002-05-20 | 333.0    |
| 2002-05-21 | 320.0    |
| 2002-05-22 | 527.0    |
| 2002-05-23 | 483.0    |
| 2002-05-24 | 435.0    |
| 2002-05-25 | 373.0    |
| 2002-05-26 | 323.0    |
| 2002-05-27 | 302.0    |
| 2002-05-28 | 206.0    |
| 2002-05-29 | 134.0    |
| 2002-05-30 | 101.0    |
| 2002-05-31 | -901.0   |
| 2002-06-01 | 239.0    |
| 2002-06-02 | 321.0    |
| 2002-06-03 | 830.0    |
| 2002-06-04 | 848.0    |
| 2002-06-05 | 1219.0   |
| 2002-06-06 | 1204.0   |
| 2002-06-07 | 1191.0   |
| 2002-06-08 | 1169.0   |
| 2002-06-09 | 1137.0   |
| 2002-06-10 | 1101.0   |
| 2002-06-11 | 1048.0   |
| 2002-06-12 | 1003.0   |
| 2002-06-13 | 975.0    |
| 2002-06-14 | 940.0    |
| 2002-06-15 | 911.0    |
| 2002-06-16 | 1062.0   |
| 2002-06-17 | 1079.0   |
| 2002-06-18 | 1054.0   |
| 2002-06-19 | 1015.0   |
| 2002-06-20 | 971.0    |
| 2002-06-21 | 985.0    |
| 2002-06-22 | 1079.0   |
| 2002-06-23 | 1135.0   |
| 2002-06-24 | 1135.0   |
| 2002-06-25 | 1097.0   |
| 2002-06-26 | 1060.0   |
| 2002-06-27 | 1040.0   |
| 2002-06-28 | 1011.0   |
| 2002-06-29 | 1133.0   |
| 2002-06-30 | 1158.0   |
| 2002-07-01 | 1135.0   |
| 2002-07-02 | 1095.0   |
| 2002-07-03 | 1072.0   |
| 2002-07-04 | 1097.0   |
| 2002-07-05 | 1406.0   |
| 2002-07-06 | 1417.0   |
| 2002-07-07 | 1424.0   |
| 2002-07-08 | 1420.0   |
| 2002-07-09 | 1410.0   |
| 2002-07-10 | 1387.0   |
| 2002-07-11 | 1378.0   |
| 2002-07-12 | 1371.0   |
| 2002-07-13 | 1346.0   |
| 2002-07-14 | 1312.0   |
| 2002-07-15 | 1317.0   |
| 2002-07-16 | 1265.0   |
| 2002-07-17 | 1281.0   |
| 2002-07-18 | 1385.0   |
| 2002-07-19 | 1505.0   |
| 2002-07-20 | 1619.0   |
| 2002-07-21 | 1581.0   |
| 2002-07-22 | 1532.0   |
| 2002-07-23 | 1488.0   |
| 2002-07-24 | 1481.0   |
| 2002-07-25 | 1519.0   |
| 2002-07-26 | 1524.0   |
| 2002-07-27 | 1476.0   |
| 2002-07-28 | 1434.0   |
| 2002-07-29 | 1376.0   |
| 2002-07-30 | 1303.0   |
| 2002-07-31 | 1321.0   |
| 2002-08-01 | 1294.0   |
| 2002-08-02 | 1219.0   |
| 2002-08-03 | 1154.0   |
| 2002-08-04 | 1116.0   |
| 2002-08-05 | 1064.0   |
| 2002-08-06 | 965.0    |
| 2002-08-07 | 878.0    |
| 2002-08-08 | 933.0    |
| 2002-08-09 | 1294.0   |
| 2002-08-10 | 1314.0   |
| 2002-08-11 | 1274.0   |
| 2002-08-12 | 1219.0   |
| 2002-08-13 | 1165.0   |
| 2002-08-14 | 909.0    |
| 2002-08-15 | 1052.0   |
| 2002-08-16 | 987.0    |
| 2002-08-17 | 909.0    |
| 2002-08-18 | 845.0    |
| 2002-08-19 | 788.0    |
| 2002-08-20 | 708.0    |
| 2002-08-21 | 630.0    |
| 2002-08-22 | 582.0    |
| 2002-08-23 | 519.0    |
| 2002-08-24 | 456.0    |
| 2002-08-25 | 393.0    |
| 2002-08-26 | 467.0    |
| 2002-08-27 | 489.0    |
| 2002-08-28 | 452.0    |
| 2002-08-29 | 417.0    |
| 2002-08-30 | 383.0    |
| 2002-08-31 | 341.0    |
| 2002-09-01 | 296.0    |
| 2002-09-02 | 537.0    |
| 2002-09-03 | 555.0    |
| 2002-09-04 | 533.0    |
| 2002-09-05 | 503.0    |
| 2002-09-06 | 471.0    |
| 2002-09-07 | 417.0    |
| 2002-09-08 | 409.0    |
| 2002-09-09 | 394.0    |
| 2002-09-10 | 378.0    |
| 2002-09-11 | 706.0    |
| 2002-09-12 | 1613.0   |
| 2002-09-13 | 2121.0   |
| 2002-09-14 | 2786.0   |
| 2002-09-15 | 3054.0   |
| 2002-09-16 | 3242.0   |
| 2002-09-17 | 3407.0   |
| 2002-09-18 | 3565.0   |
| 2002-09-19 | 3783.0   |
| 2002-09-20 | 3960.0   |
| 2002-09-21 | 4104.0   |
| 2002-09-22 | 4219.0   |
| 2002-09-23 | 4228.0   |
| 2002-09-24 | 4191.0   |
| 2002-09-25 | 4159.0   |
| 2002-09-26 | 4145.0   |
| 2002-09-27 | 4100.0   |
| 2002-09-28 | 4045.0   |
| 2002-09-29 | 3991.0   |
| 2002-09-30 | 3938.0   |
| 2002-10-01 | 3884.0   |
| 2002-10-02 | 3827.0   |
| 2002-10-03 | 3792.0   |
| 2002-10-04 | 3770.0   |
| 2002-10-05 | 3727.0   |
| 2002-10-06 | 3680.0   |
| 2002-10-07 | 3633.0   |
| 2002-10-08 | 3590.0   |
| 2002-10-09 | 3561.0   |
| 2002-10-10 | 3536.0   |
| 2002-10-11 | 3507.0   |
| 2002-10-12 | 3456.0   |
| 2002-10-13 | 3420.0   |
| 2002-10-14 | 3383.0   |
| 2002-10-15 | 3359.0   |
| 2002-10-16 | 3322.0   |
| 2002-10-17 | 3290.0   |
| 2002-10-18 | 3262.0   |
| 2002-10-19 | 3234.0   |
| 2002-10-20 | 3206.0   |
| 2002-10-21 | 3186.0   |
| 2002-10-22 | 3163.0   |
| 2002-10-23 | 3139.0   |
| 2002-10-24 | 3120.0   |
| 2002-10-25 | 3116.0   |
| 2002-10-26 | 3104.0   |
| 2002-10-27 | 3375.0   |
| 2002-10-28 | 3526.0   |
| 2002-10-29 | 3723.0   |
| 2002-10-30 | 3889.0   |
| 2002-10-31 | 4059.0   |
| 2002-11-01 | 4182.0   |
| 2002-11-02 | 4336.0   |
| 2002-11-03 | 4488.0   |
| 2002-11-04 | 4629.0   |
| 2002-11-05 | 4772.0   |
| 2002-11-06 | 4908.0   |
| 2002-11-07 | 5036.0   |
| 2002-11-08 | 5150.0   |
| 2002-11-09 | 5234.0   |
| 2002-11-10 | 5293.0   |
| 2002-11-11 | 5357.0   |
| 2002-11-12 | 5427.0   |
| 2002-11-13 | 5499.0   |
| 2002-11-14 | 5579.0   |
| 2002-11-15 | 5650.0   |
| 2002-11-16 | 5745.0   |
| 2002-11-17 | 5829.0   |
| 2002-11-18 | 5891.0   |
| 2002-11-19 | 5971.0   |
| 2002-11-20 | 6068.0   |
| 2002-11-21 | 6184.0   |
| 2002-11-22 | 6277.0   |
| 2002-11-23 | 6366.0   |
| 2002-11-24 | 6461.0   |
| 2002-11-25 | 6465.0   |
| 2002-11-26 | 6637.0   |
| 2002-11-27 | 6724.0   |
| 2002-11-28 | 6818.0   |
| 2002-11-29 | 6914.0   |
| 2002-11-30 | 7012.0   |
| 2002-12-01 | 7104.0   |
| 2002-12-02 | 7204.0   |
| 2002-12-03 | 7312.0   |
| 2002-12-04 | 7498.0   |
| 2002-12-05 | 7631.0   |
| 2002-12-06 | 7760.0   |
| 2002-12-07 | 7654.0   |
| 2002-12-08 | 7957.0   |
| 2002-12-09 | 8024.0   |
| 2002-12-10 | 8166.0   |
| 2002-12-11 | 8280.0   |
| 2002-12-12 | 8403.0   |
| 2002-12-13 | 8512.0   |
| 2002-12-14 | 8622.0   |
| 2002-12-15 | 8758.0   |
| 2002-12-16 | 8846.0   |
| 2002-12-17 | 8960.0   |
| 2002-12-18 | 9076.0   |
| 2002-12-19 | 9150.0   |
| 2002-12-20 | 9242.0   |
| 2002-12-21 | 9335.0   |
| 2002-12-22 | 9411.0   |
| 2002-12-23 | 9506.0   |
| 2002-12-24 | 9637.0   |
| 2002-12-25 | 9735.0   |
| 2002-12-26 | 9843.0   |
| 2002-12-27 | 9896.0   |
| 2002-12-28 | 10008.0  |
| 2002-12-29 | 10128.0  |
| 2002-12-30 | 10244.0  |
| 2002-12-31 | 10291.0  |
| 2003-01-01 | 10368.0  |
| 2003-01-02 | 10455.0  |
| 2003-01-03 | 10543.0  |
| 2003-01-04 | 10652.0  |
| 2003-01-05 | 10732.0  |
| 2003-01-06 | 10833.0  |
| 2003-01-07 | 10905.0  |
| 2003-01-08 | 11008.0  |
| 2003-01-09 | 11091.0  |
| 2003-01-10 | 11174.0  |
| 2003-01-11 | 11240.0  |
| 2003-01-12 | 11344.0  |
| 2003-01-13 | 11429.0  |
| 2003-01-14 | 11527.0  |
| 2003-01-15 | 11614.0  |
| 2003-01-16 | 11695.0  |
| 2003-01-17 | 11790.0  |
| 2003-01-18 | 11900.0  |
| 2003-01-19 | 12003.0  |
| 2003-01-20 | 12082.0  |
| 2003-01-21 | 12174.0  |
| 2003-01-22 | 12255.0  |
| 2003-01-23 | 12335.0  |
| 2003-01-24 | 12440.0  |
| 2003-01-25 | 12534.0  |
| 2003-01-26 | 12629.0  |
| 2003-01-27 | 12641.0  |
| 2003-01-28 | 12834.0  |
| 2003-01-29 | 12917.0  |
| 2003-01-30 | 13014.0  |
| 2003-01-31 | 13100.0  |
| 2003-02-01 | 13174.0  |
| 2003-02-02 | 13260.0  |
| 2003-02-03 | 13360.0  |
| 2003-02-04 | 13423.0  |
| 2003-02-05 | 13587.0  |
| 2003-02-06 | 13689.0  |
| 2003-02-07 | 13753.0  |
| 2003-02-08 | 13843.0  |
| 2003-02-09 | 13973.0  |
| 2003-02-10 | 14062.0  |
| 2003-02-11 | 14141.0  |
| 2003-02-12 | 14232.0  |
| 2003-02-13 | 14311.0  |
| 2003-02-14 | 14417.0  |
| 2003-02-15 | 14549.0  |
| 2003-02-16 | 14610.0  |
| 2003-02-17 | 14723.0  |
| 2003-02-18 | 14710.0  |
| 2003-02-19 | 14696.0  |
| 2003-02-20 | 14656.0  |
| 2003-02-21 | 14656.0  |
| 2003-02-22 | 14643.0  |
| 2003-02-23 | 14670.0  |
| 2003-02-24 | 14563.0  |
| 2003-02-25 | 14509.0  |
| 2003-02-26 | 14496.0  |
| 2003-02-27 | 14496.0  |
| 2003-02-28 | 14483.0  |
| 2003-03-01 | 14443.0  |
| 2003-03-02 | 14430.0  |
| 2003-03-03 | 14403.0  |
| 2003-03-04 | 14364.0  |
| 2003-03-05 | 14337.0  |
| 2003-03-06 | 14311.0  |
| 2003-03-07 | 14272.0  |
| 2003-03-08 | 14245.0  |
| 2003-03-09 | 14219.0  |
| 2003-03-10 | 14193.0  |
| 2003-03-11 | 14154.0  |
| 2003-03-12 | 14128.0  |
| 2003-03-13 | 14088.0  |
| 2003-03-14 | 14049.0  |
| 2003-03-15 | 13997.0  |
| 2003-03-16 | 13997.0  |
| 2003-03-17 | 13959.0  |
| 2003-03-18 | 13907.0  |
| 2003-03-19 | 13881.0  |
| 2003-03-20 | 13881.0  |
| 2003-03-21 | 13881.0  |
| 2003-03-22 | 13881.0  |
| 2003-03-23 | 13868.0  |
| 2003-03-24 | 13830.0  |
| 2003-03-25 | 13791.0  |
| 2003-03-26 | 13766.0  |
| 2003-03-27 | 13740.0  |
| 2003-03-28 | 13714.0  |
| 2003-03-29 | 13638.0  |
| 2003-03-30 | 13612.0  |
| 2003-03-31 | 13587.0  |
| 2003-04-01 | 13599.0  |
| 2003-04-02 | 13498.0  |
| 2003-04-03 | 13448.0  |
| 2003-04-04 | 13398.0  |
| 2003-04-05 | 13348.0  |
| 2003-04-06 | 13273.0  |
| 2003-04-07 | 13223.0  |
| 2003-04-08 | 13161.0  |
| 2003-04-09 | 13174.0  |
| 2003-04-10 | 13161.0  |
| 2003-04-11 | 13161.0  |
| 2003-04-12 | 13112.0  |
| 2003-04-13 | 13021.0  |
| 2003-04-14 | 13014.0  |
| 2003-04-15 | 12976.0  |
| 2003-04-16 | 12953.0  |
| 2003-04-17 | 12905.0  |
| 2003-04-18 | 12806.0  |
| 2003-04-19 | 12805.0  |
| 2003-04-20 | 12784.0  |
| 2003-04-21 | 12748.0  |
| 2003-04-22 | 12712.0  |
| 2003-04-23 | 12736.0  |
| 2003-04-24 | 12748.0  |
| 2003-04-25 | 12712.0  |
| 2003-04-26 | 12669.0  |
| 2003-04-27 | 12617.0  |
| 2003-04-28 | 12593.0  |
| 2003-04-29 | 12593.0  |
| 2003-04-30 | 12570.0  |
| 2003-05-01 | 12520.0  |
| 2003-05-02 | 12499.0  |
| 2003-05-03 | 12452.0  |
| 2003-05-04 | 12382.0  |
| 2003-05-05 | 12335.0  |
| 2003-05-06 | 12243.0  |
| 2003-05-07 | 12181.0  |
| 2003-05-08 | 12094.0  |
| 2003-05-09 | 11947.0  |
| 2003-05-10 | 11846.0  |
| 2003-05-11 | 11746.0  |
| 2003-05-12 | 11658.0  |
| 2003-05-13 | 11581.0  |
| 2003-05-14 | 11494.0  |
| 2003-05-15 | 11419.0  |
| 2003-05-16 | 11312.0  |
| 2003-05-17 | 11216.0  |
| 2003-05-18 | 11143.0  |
| 2003-05-19 | 11049.0  |
| 2003-05-20 | 10966.0  |
| 2003-05-21 | 10833.0  |
| 2003-05-22 | 10763.0  |
| 2003-05-23 | 10682.0  |
| 2003-05-24 | 10612.0  |
| 2003-05-25 | 10563.0  |
| 2003-05-26 | 10494.0  |
| 2003-05-27 | 10662.0  |
| 2003-05-28 | 10603.0  |
| 2003-05-29 | 10573.0  |
| 2003-05-30 | 10504.0  |
| 2003-05-31 | 10416.0  |
| 2003-06-01 | 10398.0  |
| 2003-06-02 | 10377.0  |
| 2003-06-03 | 10291.0  |
| 2003-06-04 | 10205.0  |
| 2003-06-05 | 10013.0  |
| 2003-06-06 | 9971.0   |
| 2003-06-07 | 9889.0   |
| 2003-06-08 | 9753.0   |
| 2003-06-09 | 9655.0   |
| 2003-06-10 | 9532.0   |
| 2003-06-11 | 9420.0   |
| 2003-06-12 | 9293.0   |
| 2003-06-13 | 9125.0   |
| 2003-06-14 | 8993.0   |
| 2003-06-15 | 8879.0   |
| 2003-06-16 | 8766.0   |
| 2003-06-17 | 8686.0   |
| 2003-06-18 | 8678.0   |
| 2003-06-19 | 7566.0   |
| 2003-06-20 | 5579.0   |
| 2003-06-21 | 5508.0   |
| 2003-06-22 | 5579.0   |
| 2003-06-23 | 5673.0   |
| 2003-06-24 | 5739.0   |
| 2003-06-25 | 5734.0   |
| 2003-06-26 | 5362.0   |
| 2003-06-27 | 4893.0   |
| 2003-06-28 | 4270.0   |
| 2003-06-29 | 3867.0   |
| 2003-06-30 | 3586.0   |
| 2003-07-01 | 3744.0   |
| 2003-07-02 | 3779.0   |
| 2003-07-03 | 3766.0   |
| 2003-07-04 | 3731.0   |
| 2003-07-05 | 3688.0   |
| 2003-07-06 | 3637.0   |
| 2003-07-07 | 3586.0   |
| 2003-07-08 | 3540.0   |
| 2003-07-09 | 3486.0   |
| 2003-07-10 | 3436.0   |
| 2003-07-11 | 3383.0   |
| 2003-07-12 | 3330.0   |
| 2003-07-13 | 3290.0   |
| 2003-07-14 | 3238.0   |
| 2003-07-15 | 3186.0   |
| 2003-07-16 | 3151.0   |
| 2003-07-17 | 3112.0   |
| 2003-07-18 | 3073.0   |
| 2003-07-19 | 3035.0   |
| 2003-07-20 | 2989.0   |
| 2003-07-21 | 2888.0   |
| 2003-07-22 | 2907.0   |
| 2003-07-23 | 2858.0   |
| 2003-07-24 | 2811.0   |
| 2003-07-25 | 2785.0   |
| 2003-07-26 | 2745.0   |
| 2003-07-27 | 2695.0   |
| 2003-07-28 | 2653.0   |
| 2003-07-29 | 2625.0   |
| 2003-07-30 | 2579.0   |
| 2003-07-31 | 2538.0   |
| 2003-08-01 | 2538.0   |
| 2003-08-02 | 2504.0   |
| 2003-08-03 | 2450.0   |
| 2003-08-04 | 2396.0   |
| 2003-08-05 | 2337.0   |
| 2003-08-06 | 2269.0   |
| 2003-08-07 | 2257.0   |
| 2003-08-08 | 2194.0   |
| 2003-08-09 | 2132.0   |
| 2003-08-10 | 2086.0   |
| 2003-08-11 | 2209.0   |
| 2003-08-12 | 2268.0   |
| 2003-08-13 | 2250.0   |
| 2003-08-14 | 2231.0   |
| 2003-08-15 | 2209.0   |
| 2003-08-16 | 2187.0   |
| 2003-08-17 | 2172.0   |
| 2003-08-18 | 2159.0   |
| 2003-08-19 | 2141.0   |
| 2003-08-20 | 2116.0   |
| 2003-08-21 | 2212.0   |
| 2003-08-22 | 2194.0   |
| 2003-08-23 | 2125.0   |
| 2003-08-24 | 2156.0   |
| 2003-08-25 | 2138.0   |
| 2003-08-26 | 2110.0   |
| 2003-08-27 | 2026.0   |
| 2003-08-28 | 2071.0   |
| 2003-08-29 | 2059.0   |
| 2003-08-30 | 2053.0   |
| 2003-08-31 | 2029.0   |
| 2003-09-01 | 1999.0   |
| 2003-09-02 | 1964.0   |
| 2003-09-03 | 1924.0   |
| 2003-09-04 | 1881.0   |
| 2003-09-05 | 1848.0   |
| 2003-09-06 | 1825.0   |
| 2003-09-07 | 1817.0   |
| 2003-09-08 | 1790.0   |
| 2003-09-09 | 1773.0   |
| 2003-09-10 | 1728.0   |
| 2003-09-11 | 1667.0   |
| 2003-09-12 | 1644.0   |
| 2003-09-13 | 1619.0   |
| 2003-09-14 | 1647.0   |
| 2003-09-15 | 2107.0   |
| 2003-09-16 | 2166.0   |
| 2003-09-17 | 2162.0   |
| 2003-09-18 | 2144.0   |
| 2003-09-19 | 2122.0   |
| 2003-09-20 | 2110.0   |
| 2003-09-21 | 2576.0   |
| 2003-09-22 | 3070.0   |
| 2003-09-23 | 3047.0   |
| 2003-09-24 | 3043.0   |
| 2003-09-25 | 2993.0   |
| 2003-09-26 | 2963.0   |
| 2003-09-27 | 2944.0   |
| 2003-09-28 | 2899.0   |
| 2003-09-29 | 2862.0   |
| 2003-09-30 | 2833.0   |
| 2003-10-01 | 2792.0   |
| 2003-10-02 | 2760.0   |
| 2003-10-03 | 2735.0   |
| 2003-10-04 | 2713.0   |
| 2003-10-05 | 2749.0   |
| 2003-10-06 | 2982.0   |
| 2003-10-07 | 3008.0   |
| 2003-10-08 | 5166.0   |
| 2003-10-09 | 5750.0   |
| 2003-10-10 | 5851.0   |
| 2003-10-11 | 5880.0   |
| 2003-10-12 | 5885.0   |
| 2003-10-13 | 5880.0   |
| 2003-10-14 | 5863.0   |
| 2003-10-15 | 5834.0   |
| 2003-10-16 | 5818.0   |
| 2003-10-17 | 5801.0   |
| 2003-10-18 | 5784.0   |
| 2003-10-19 | 5778.0   |
| 2003-10-20 | 5767.0   |
| 2003-10-21 | 5745.0   |
| 2003-10-22 | 5711.0   |
| 2003-10-23 | 5695.0   |
| 2003-10-24 | 5684.0   |
| 2003-10-25 | 5650.0   |
| 2003-10-26 | 5612.0   |
| 2003-10-27 | 5595.0   |
| 2003-10-28 | 5379.0   |
| 2003-10-29 | 5557.0   |
| 2003-10-30 | 5535.0   |
| 2003-10-31 | 5508.0   |
| 2003-11-01 | 5595.0   |
| 2003-11-02 | 5739.0   |
| 2003-11-03 | 5857.0   |
| 2003-11-04 | 5993.0   |
| 2003-11-05 | 6120.0   |
| 2003-11-06 | 6254.0   |
| 2003-11-07 | 6390.0   |
| 2003-11-08 | 6441.0   |
| 2003-11-09 | 6668.0   |
| 2003-11-10 | 6799.0   |
| 2003-11-11 | 6921.0   |
| 2003-11-12 | 7064.0   |
| 2003-11-13 | 7177.0   |
| 2003-11-14 | 7339.0   |
| 2003-11-15 | 7484.0   |
| 2003-11-16 | 7610.0   |
| 2003-11-17 | 7731.0   |
| 2003-11-18 | 7847.0   |
| 2003-11-19 | 7957.0   |
| 2003-11-20 | 8076.0   |
| 2003-11-21 | 8174.0   |
| 2003-11-22 | 8265.0   |
| 2003-11-23 | 8357.0   |
| 2003-11-24 | 8426.0   |
| 2003-11-25 | 8504.0   |
| 2003-11-26 | 8591.0   |
| 2003-11-27 | 8686.0   |
| 2003-11-28 | 8750.0   |
| 2003-11-29 | 8830.0   |
| 2003-11-30 | 8920.0   |
| 2003-12-01 | 8993.0   |
| 2003-12-02 | 9092.0   |
| 2003-12-03 | 9167.0   |
| 2003-12-04 | 9250.0   |
| 2003-12-05 | 9335.0   |
| 2003-12-06 | 9403.0   |
| 2003-12-07 | 9471.0   |
| 2003-12-08 | 9576.0   |
| 2003-12-09 | 9682.0   |
| 2003-12-10 | 9735.0   |
| 2003-12-11 | 9816.0   |
| 2003-12-12 | 9898.0   |
| 2003-12-13 | 9980.0   |
| 2003-12-14 | 10083.0  |
| 2003-12-15 | 10148.0  |
| 2003-12-16 | 10214.0  |
| 2003-12-17 | 10300.0  |
| 2003-12-18 | 10377.0  |
| 2003-12-19 | 10445.0  |
| 2003-12-20 | 10543.0  |
| 2003-12-21 | 10632.0  |
| 2003-12-22 | 10732.0  |
| 2003-12-23 | 10813.0  |
| 2003-12-24 | 10884.0  |
| 2003-12-25 | 10966.0  |
| 2003-12-26 | 11059.0  |
| 2003-12-27 | 11143.0  |
| 2003-12-28 | 11206.0  |
| 2003-12-29 | 11290.0  |
| 2003-12-30 | 11354.0  |
| 2003-12-31 | 11440.0  |
| 2004-01-01 | 11548.0  |
| 2004-01-02 | 11614.0  |
| 2004-01-03 | 11643.0  |
| 2004-01-04 | 11801.0  |
| 2004-01-05 | 11868.0  |
| 2004-01-06 | 11947.0  |
| 2004-01-07 | 12014.0  |
| 2004-01-08 | 12105.0  |
| 2004-01-09 | 12197.0  |
| 2004-01-10 | 12277.0  |
| 2004-01-11 | 12358.0  |
| 2004-01-12 | 12440.0  |
| 2004-01-13 | 12534.0  |
| 2004-01-14 | 12617.0  |
| 2004-01-15 | 12712.0  |
| 2004-01-16 | 12796.0  |
| 2004-01-17 | 12912.0  |
| 2004-01-18 | 12965.0  |
| 2004-01-19 | 13039.0  |
| 2004-01-20 | 13137.0  |
| 2004-01-21 | 13223.0  |
| 2004-01-22 | 13310.0  |
| 2004-01-23 | 13385.0  |
| 2004-01-24 | 13426.0  |
| 2004-01-25 | 13562.0  |
| 2004-01-26 | 13638.0  |
| 2004-01-27 | 13702.0  |
| 2004-01-28 | 13778.0  |
| 2004-01-29 | 13855.0  |
| 2004-01-30 | 13946.0  |
| 2004-01-31 | 14023.0  |
| 2004-02-01 | 14128.0  |
| 2004-02-02 | 14193.0  |
| 2004-02-03 | 14285.0  |
| 2004-02-04 | 14364.0  |
| 2004-02-05 | 14417.0  |
| 2004-02-06 | 14523.0  |
| 2004-02-07 | 14603.0  |
| 2004-02-08 | 14670.0  |
| 2004-02-09 | 14750.0  |
| 2004-02-10 | 14831.0  |
| 2004-02-11 | 15600.0  |
| 2004-02-12 | 16832.0  |
| 2004-02-13 | 16832.0  |
| 2004-02-14 | 17577.0  |
| 2004-02-15 | 18066.0  |
| 2004-02-16 | 18422.0  |
| 2004-02-17 | 18578.0  |
| 2004-02-18 | 18562.0  |
| 2004-02-19 | 18547.0  |
| 2004-02-20 | 18500.0  |
| 2004-02-21 | 18468.0  |
| 2004-02-22 | 18452.0  |
| 2004-02-23 | 18422.0  |
| 2004-02-24 | 18484.0  |
| 2004-02-25 | 19004.0  |
| 2004-02-26 | 19211.0  |
| 2004-02-27 | 19404.0  |
| 2004-02-28 | 19582.0  |
| 2004-02-29 | 19745.0  |
| 2004-03-01 | 19859.0  |
| 2004-03-02 | 19843.0  |
| 2004-03-03 | 19826.0  |
| 2004-03-04 | 17699.0  |
| 2004-03-05 | 15474.0  |
| 2004-03-06 | 13014.0  |
| 2004-03-07 | 10642.0  |
| 2004-03-08 | 8318.0   |
| 2004-03-09 | 5999.0   |
| 2004-03-10 | 3432.0   |
| 2004-03-11 | 2963.0   |
| 2004-03-12 | 2959.0   |
| 2004-03-13 | 2974.0   |
| 2004-03-14 | 2982.0   |
| 2004-03-15 | 2967.0   |
| 2004-03-16 | 2952.0   |
| 2004-03-17 | 2937.0   |
| 2004-03-18 | 2903.0   |
| 2004-03-19 | 2880.0   |
| 2004-03-20 | 2873.0   |
| 2004-03-21 | 2833.0   |
| 2004-03-22 | 2800.0   |
| 2004-03-23 | 2767.0   |
| 2004-03-24 | 2745.0   |
| 2004-03-25 | 2731.0   |
| 2004-03-26 | 2720.0   |
| 2004-03-27 | 2713.0   |
| 2004-03-28 | 2692.0   |
| 2004-03-29 | 2677.0   |
| 2004-03-30 | 2667.0   |
| 2004-03-31 | 2660.0   |
| 2004-04-01 | 2639.0   |
| 2004-04-02 | 2625.0   |
| 2004-04-03 | 2756.0   |
| 2004-04-04 | 3326.0   |
| 2004-04-05 | 4201.0   |
| 2004-04-06 | 4629.0   |
| 2004-04-07 | 4893.0   |
| 2004-04-08 | 5124.0   |
| 2004-04-09 | 5953.0   |
| 2004-04-10 | 6576.0   |
| 2004-04-11 | 6818.0   |
| 2004-04-12 | 7038.0   |
| 2004-04-13 | 7230.0   |
| 2004-04-14 | 7408.0   |
| 2004-04-15 | 7575.0   |
| 2004-04-16 | 7724.0   |
| 2004-04-17 | 7847.0   |
| 2004-04-18 | 7979.0   |
| 2004-04-19 | 8031.0   |
| 2004-04-20 | 7972.0   |
| 2004-04-21 | 7906.0   |
| 2004-04-22 | 7840.0   |
| 2004-04-23 | 7753.0   |
| 2004-04-24 | 7703.0   |
| 2004-04-25 | 7667.0   |
| 2004-04-26 | 7603.0   |
| 2004-04-27 | 7547.0   |
| 2004-04-28 | 7470.0   |
| 2004-04-29 | 7408.0   |
| 2004-04-30 | 7346.0   |
| 2004-05-01 | 7278.0   |
| 2004-05-02 | 7217.0   |
| 2004-05-03 | 7157.0   |
| 2004-05-04 | 7090.0   |
| 2004-05-05 | 7031.0   |
| 2004-05-06 | 6960.0   |
| 2004-05-07 | 6882.0   |
| 2004-05-08 | 6799.0   |
| 2004-05-09 | 6724.0   |
| 2004-05-10 | 6643.0   |
| 2004-05-11 | 6558.0   |
| 2004-05-12 | 6479.0   |
| 2004-05-13 | 6413.0   |
| 2004-05-14 | 6348.0   |
| 2004-05-15 | 6277.0   |
| 2004-05-16 | 6307.0   |
| 2004-05-17 | 6137.0   |
| 2004-05-18 | 6068.0   |
| 2004-05-19 | 5999.0   |
| 2004-05-20 | 5914.0   |
| 2004-05-21 | 5834.0   |
| 2004-05-22 | 5736.0   |
| 2004-05-23 | 5634.0   |
| 2004-05-24 | 5530.0   |
| 2004-05-25 | 5410.0   |
| 2004-05-26 | 5323.0   |
| 2004-05-27 | 5224.0   |
| 2004-05-28 | 5140.0   |
| 2004-05-29 | 5041.0   |
| 2004-05-30 | 4913.0   |
| 2004-05-31 | 4822.0   |
| 2004-06-01 | 4718.0   |
| 2004-06-02 | 4609.0   |
| 2004-06-03 | 4517.0   |
| 2004-06-04 | 4421.0   |
| 2004-06-05 | 4326.0   |
| 2004-06-06 | 4233.0   |
| 2004-06-07 | 4136.0   |
| 2004-06-08 | 4023.0   |
| 2004-06-09 | 3902.0   |
| 2004-06-10 | 3792.0   |
| 2004-06-11 | 3667.0   |
| 2004-06-12 | 3344.0   |
| 2004-06-13 | 3430.0   |
| 2004-06-14 | 3302.0   |
| 2004-06-15 | 3210.0   |
| 2004-06-16 | 3136.0   |
| 2004-06-17 | 3058.0   |
| 2004-06-18 | 2974.0   |
| 2004-06-19 | 2903.0   |
| 2004-06-20 | 2858.0   |
| 2004-06-21 | 2792.0   |
| 2004-06-22 | 2727.0   |
| 2004-06-23 | 2653.0   |
| 2004-06-24 | 2597.0   |
| 2004-06-25 | 2692.0   |
| 2004-06-26 | 2639.0   |
| 2004-06-27 | 2572.0   |
| 2004-06-28 | 2552.0   |
| 2004-06-29 | 2685.0   |
| 2004-06-30 | 2785.0   |
| 2004-07-01 | 2771.0   |
| 2004-07-02 | 2738.0   |
| 2004-07-03 | 2706.0   |
| 2004-07-04 | 2681.0   |
| 2004-07-05 | 2653.0   |
| 2004-07-06 | 2621.0   |
| 2004-07-07 | 2586.0   |
| 2004-07-08 | 2555.0   |
| 2004-07-09 | 2529.0   |
| 2004-07-10 | 2482.0   |
| 2004-07-11 | 2477.0   |
| 2004-07-12 | 2446.0   |
| 2004-07-13 | 2393.0   |
| 2004-07-14 | 2416.0   |
| 2004-07-15 | 2393.0   |
| 2004-07-16 | 2334.0   |
| 2004-07-17 | 2266.0   |
| 2004-07-18 | 2203.0   |
| 2004-07-19 | 2147.0   |
| 2004-07-20 | 2077.0   |
| 2004-07-21 | 2101.0   |
| 2004-07-22 | 2050.0   |
| 2004-07-23 | 2187.0   |
| 2004-07-24 | 2321.0   |
| 2004-07-25 | 2760.0   |
| 2004-07-26 | 2899.0   |
| 2004-07-27 | 2944.0   |
| 2004-07-28 | 2974.0   |
| 2004-07-29 | 2986.0   |
| 2004-07-30 | 2986.0   |
| 2004-07-31 | 2986.0   |
| 2004-08-01 | 3080.0   |
| 2004-08-02 | 2939.0   |
| 2004-08-03 | 3020.0   |
| 2004-08-04 | 2993.0   |
| 2004-08-05 | 2978.0   |
| 2004-08-06 | 2967.0   |
| 2004-08-07 | 2955.0   |
| 2004-08-08 | 2959.0   |
| 2004-08-09 | 2959.0   |
| 2004-08-10 | 3081.0   |
| 2004-08-11 | 3270.0   |
| 2004-08-12 | 3434.0   |
| 2004-08-13 | 3536.0   |
| 2004-08-14 | 3693.0   |
| 2004-08-15 | 3840.0   |
| 2004-08-16 | 3858.0   |
| 2004-08-17 | 3788.0   |
| 2004-08-18 | 3718.0   |
| 2004-08-19 | 3646.0   |
| 2004-08-20 | 3586.0   |
| 2004-08-21 | 3532.0   |
| 2004-08-22 | 3612.0   |
| 2004-08-23 | 3582.0   |
| 2004-08-24 | 3658.0   |
| 2004-08-25 | 3779.0   |
| 2004-08-26 | 3865.0   |
| 2004-08-27 | 3845.0   |
| 2004-08-28 | 3744.0   |
| 2004-08-29 | 3654.0   |
| 2004-08-30 | 3586.0   |
| 2004-08-31 | 3486.0   |
| 2004-09-01 | 3428.0   |
| 2004-09-02 | 3379.0   |
| 2004-09-03 | 3350.0   |
| 2004-09-04 | 3298.0   |
| 2004-09-05 | 3234.0   |
| 2004-09-06 | 3163.0   |
| 2004-09-07 | 3116.0   |
| 2004-09-08 | 3062.0   |
| 2004-09-09 | 3001.0   |
| 2004-09-10 | 2933.0   |
| 2004-09-11 | 2869.0   |
| 2004-09-12 | 2814.0   |
| 2004-09-13 | 2753.0   |
| 2004-09-14 | 2699.0   |
| 2004-09-15 | 2899.0   |
| 2004-09-16 | 4289.0   |
| 2004-09-17 | 6132.0   |
| 2004-09-18 | 6266.0   |
| 2004-09-19 | 6126.0   |
| 2004-09-20 | 6114.0   |
| 2004-09-21 | 6219.0   |
| 2004-09-22 | 6419.0   |
| 2004-09-23 | 7477.0   |
| 2004-09-24 | 7710.0   |
| 2004-09-25 | 7796.0   |
| 2004-09-26 | 7847.0   |
| 2004-09-27 | 7898.0   |
| 2004-09-28 | 7935.0   |
| 2004-09-29 | 6908.0   |
| 2004-09-30 | 4903.0   |
| 2004-10-01 | 4732.0   |
| 2004-10-02 | 4837.0   |
| 2004-10-03 | 4898.0   |
| 2004-10-04 | 4949.0   |
| 2004-10-05 | 5169.0   |
| 2004-10-06 | 10206.0  |
| 2004-10-07 | 14397.0  |
| 2004-10-08 | 15192.0  |
| 2004-10-09 | 15485.0  |
| 2004-10-10 | 15694.0  |
| 2004-10-11 | 15778.0  |
| 2004-10-12 | 15820.0  |
| 2004-10-13 | 15861.0  |
| 2004-10-14 | 15861.0  |
| 2004-10-15 | 15861.0  |
| 2004-10-16 | 15848.0  |
| 2004-10-17 | 15848.0  |
| 2004-10-18 | 15833.0  |
| 2004-10-19 | 15792.0  |
| 2004-10-20 | 15722.0  |
| 2004-10-21 | 15680.0  |
| 2004-10-22 | 15666.0  |
| 2004-10-23 | 15610.0  |
| 2004-10-24 | 15582.0  |
| 2004-10-25 | 15541.0  |
| 2004-10-26 | 15513.0  |
| 2004-10-27 | 15485.0  |
| 2004-10-28 | 15485.0  |
| 2004-10-29 | 15513.0  |
| 2004-10-30 | 15513.0  |
| 2004-10-31 | 15429.0  |
| 2004-11-01 | 15485.0  |
| 2004-11-02 | 15666.0  |
| 2004-11-03 | 15796.0  |
| 2004-11-04 | 15923.0  |
| 2004-11-05 | 16081.0  |
| 2004-11-06 | 16194.0  |
| 2004-11-07 | 16323.0  |
| 2004-11-08 | 16453.0  |
| 2004-11-09 | 16562.0  |
| 2004-11-10 | 16680.0  |
| 2004-11-11 | 16813.0  |
| 2004-11-12 | 16916.0  |
| 2004-11-13 | 17005.0  |
| 2004-11-14 | 17286.0  |
| 2004-11-15 | 17463.0  |
| 2004-11-16 | 17611.0  |
| 2004-11-17 | 17759.0  |
| 2004-11-18 | 17791.0  |
| 2004-11-19 | 18143.0  |
| 2004-11-20 | 18297.0  |
| 2004-11-21 | 18422.0  |
| 2004-11-22 | 18578.0  |
| 2004-11-23 | 18453.0  |
| 2004-11-24 | 18877.0  |
| 2004-11-25 | 19004.0  |
| 2004-11-26 | 19139.0  |
| 2004-11-27 | 19237.0  |
| 2004-11-28 | 19327.0  |
| 2004-11-29 | 19501.0  |
| 2004-11-30 | 19598.0  |
| 2004-12-01 | 19719.0  |
| 2004-12-02 | 19826.0  |
| 2004-12-03 | 19941.0  |
| 2004-12-04 | 20053.0  |
| 2004-12-05 | 20168.0  |
| 2004-12-06 | 20301.0  |
| 2004-12-07 | 20450.0  |
| 2004-12-08 | 20549.0  |
| 2004-12-09 | 20682.0  |
| 2004-12-10 | 20781.0  |
| 2004-12-11 | 20930.0  |
| 2004-12-12 | 21068.0  |
| 2004-12-13 | 21191.0  |
| 2004-12-14 | 21315.0  |
| 2004-12-15 | 21419.0  |
| 2004-12-16 | 21578.0  |
| 2004-12-17 | 21683.0  |
| 2004-12-18 | 21806.0  |
| 2004-12-19 | 21928.0  |
| 2004-12-20 | 22052.0  |
| 2004-12-21 | 22157.0  |
| 2004-12-22 | 22397.0  |
| 2004-12-23 | 22483.0  |
| 2004-12-24 | 22578.0  |
| 2004-12-25 | 22684.0  |
| 2004-12-26 | 22849.0  |
| 2004-12-27 | 22997.0  |
| 2004-12-28 | 23147.0  |
| 2004-12-29 | 23313.0  |
| 2004-12-30 | 23443.0  |
| 2004-12-31 | 23573.0  |
| 2005-01-01 | 23721.0  |
| 2005-01-02 | 23833.0  |
| 2005-01-03 | 24019.0  |
| 2005-01-04 | 24185.0  |
| 2005-01-05 | 24371.0  |
| 2005-01-06 | 24501.0  |
| 2005-01-07 | 24633.0  |
| 2005-01-08 | 24751.0  |
| 2005-01-09 | 24888.0  |
| 2005-01-10 | 25025.0  |
| 2005-01-11 | 25162.0  |
| 2005-01-12 | 25299.0  |
| 2005-01-13 | 25378.0  |
| 2005-01-14 | 25514.0  |
| 2005-01-15 | 25620.0  |
| 2005-01-16 | 25729.0  |
| 2005-01-17 | 25858.0  |
| 2005-01-18 | 25984.0  |
| 2005-01-19 | 26082.0  |
| 2005-01-20 | 26239.0  |
| 2005-01-21 | 26356.0  |
| 2005-01-22 | 26454.0  |
| 2005-01-23 | 26552.0  |
| 2005-01-24 | 26697.0  |
| 2005-01-25 | 26821.0  |
| 2005-01-26 | 26923.0  |
| 2005-01-27 | 27006.0  |
| 2005-01-28 | 27170.0  |
| 2005-01-29 | 27294.0  |
| 2005-01-30 | 27405.0  |
| 2005-01-31 | 27603.0  |
| 2005-02-01 | 27726.0  |
| 2005-02-02 | 27850.0  |
| 2005-02-03 | 27953.0  |
| 2005-02-04 | 28056.0  |
| 2005-02-05 | 28159.0  |
| 2005-02-06 | 28406.0  |
| 2005-02-07 | 28571.0  |
| 2005-02-08 | 28699.0  |
| 2005-02-09 | 28808.0  |
| 2005-02-10 | 28894.0  |
| 2005-02-11 | 28910.0  |
| 2005-02-12 | 29101.0  |
| 2005-02-13 | 29315.0  |
| 2005-02-14 | 29379.0  |
| 2005-02-15 | 29456.0  |
| 2005-02-16 | 29521.0  |
| 2005-02-17 | 29629.0  |
| 2005-02-18 | 29716.0  |
| 2005-02-19 | 29889.0  |
| 2005-02-20 | 29997.0  |
| 2005-02-21 | 30062.0  |
| 2005-02-22 | 30170.0  |
| 2005-02-23 | 30300.0  |
| 2005-02-24 | 30408.0  |
| 2005-02-25 | 30494.0  |
| 2005-02-26 | 30581.0  |
| 2005-02-27 | 30690.0  |
| 2005-02-28 | 30754.0  |
| 2005-03-01 | 30867.0  |
| 2005-03-02 | 30981.0  |
| 2005-03-03 | 31076.0  |
| 2005-03-04 | 31208.0  |
| 2005-03-05 | 31311.0  |
| 2005-03-06 | 31412.0  |
| 2005-03-07 | 31548.0  |
| 2005-03-08 | 31638.0  |
| 2005-03-09 | 31729.0  |
| 2005-03-10 | 31892.0  |
| 2005-03-11 | 31933.0  |
| 2005-03-12 | 32024.0  |
| 2005-03-13 | 32069.0  |
| 2005-03-14 | 32124.0  |
| 2005-03-15 | 32238.0  |
| 2005-03-16 | 32582.0  |
| 2005-03-17 | 32697.0  |
| 2005-03-18 | 32835.0  |
| 2005-03-19 | 32974.0  |
| 2005-03-20 | 33067.0  |
| 2005-03-21 | 33206.0  |
| 2005-03-22 | 33258.0  |
| 2005-03-23 | 33376.0  |
| 2005-03-24 | 33329.0  |
| 2005-03-25 | 33234.0  |
| 2005-03-26 | 33186.0  |
| 2005-03-27 | 33186.0  |
| 2005-03-28 | 33139.0  |
| 2005-03-29 | 33092.0  |
| 2005-03-30 | 33021.0  |
| 2005-03-31 | 32908.0  |
| 2005-04-01 | 32863.0  |
| 2005-04-02 | 32794.0  |
| 2005-04-03 | 32794.0  |
| 2005-04-04 | 32658.0  |
| 2005-04-05 | 32540.0  |
| 2005-04-06 | 32560.0  |
| 2005-04-07 | 32409.0  |
| 2005-04-08 | 32363.0  |
| 2005-04-09 | 32273.0  |
| 2005-04-10 | 32182.0  |
| 2005-04-11 | 32114.0  |
| 2005-04-12 | 32046.0  |
| 2005-04-13 | 31978.0  |
| 2005-04-14 | 31888.0  |
| 2005-04-15 | 31865.0  |
| 2005-04-16 | 31797.0  |
| 2005-04-17 | 31797.0  |
| 2005-04-18 | 31842.0  |
| 2005-04-19 | 31797.0  |
| 2005-04-20 | 31729.0  |
| 2005-04-21 | 31615.0  |
| 2005-04-22 | 31548.0  |
| 2005-04-23 | 31457.0  |
| 2005-04-24 | 31388.0  |
| 2005-04-25 | 31457.0  |
| 2005-04-26 | 31388.0  |
| 2005-04-27 | 31343.0  |
| 2005-04-28 | 31253.0  |
| 2005-04-29 | 31208.0  |
| 2005-04-30 | 31117.0  |
| 2005-05-01 | 31072.0  |
| 2005-05-02 | 30981.0  |
| 2005-05-03 | 30912.0  |
| 2005-05-04 | 30867.0  |
| 2005-05-05 | 30799.0  |
| 2005-05-06 | 30754.0  |
| 2005-05-07 | 30690.0  |
| 2005-05-08 | 30603.0  |
| 2005-05-09 | 30473.0  |
| 2005-05-10 | 30364.0  |
| 2005-05-11 | 30364.0  |
| 2005-05-12 | 30603.0  |
| 2005-05-13 | 31094.0  |
| 2005-05-14 | 31552.0  |
| 2005-05-15 | 32613.0  |
| 2005-05-16 | 33353.0  |
| 2005-05-17 | 34064.0  |
| 2005-05-18 | 35106.0  |
| 2005-05-19 | 36063.0  |
| 2005-05-20 | 36835.0  |
| 2005-05-21 | 37558.0  |
| 2005-05-22 | 38318.0  |
| 2005-05-23 | 39078.0  |
| 2005-05-24 | 41237.0  |
| 2005-05-25 | 42492.0  |
| 2005-05-26 | 42601.0  |
| 2005-05-27 | 42271.0  |
| 2005-05-28 | 41747.0  |
| 2005-05-29 | 43182.0  |
| 2005-05-30 | 42437.0  |
| 2005-05-31 | 41471.0  |
| 2005-06-01 | 40340.0  |
| 2005-06-02 | 40235.0  |
| 2005-06-03 | 41498.0  |
| 2005-06-04 | 42794.0  |
| 2005-06-05 | 43015.0  |
| 2005-06-06 | 43125.0  |
| 2005-06-07 | 43153.0  |
| 2005-06-08 | 43269.0  |
| 2005-06-09 | 43473.0  |
| 2005-06-10 | 43785.0  |
| 2005-06-11 | 43871.0  |
| 2005-06-12 | 43954.0  |
| 2005-06-13 | 43669.0  |
| 2005-06-14 | 43408.0  |
| 2005-06-15 | 43182.0  |
| 2005-06-16 | 43154.0  |
| 2005-06-17 | 43209.0  |
| 2005-06-18 | 43322.0  |
| 2005-06-19 | 43408.0  |
| 2005-06-20 | 43554.0  |
| 2005-06-21 | 43438.0  |
| 2005-06-22 | 43257.0  |
| 2005-06-23 | 43209.0  |
| 2005-06-24 | 43071.0  |
| 2005-06-25 | 43071.0  |
| 2005-06-26 | 42933.0  |
| 2005-06-27 | 42877.0  |
| 2005-06-28 | 42850.0  |
| 2005-06-29 | 42850.0  |
| 2005-06-30 | 41719.0  |
| 2005-07-01 | 42161.0  |
| 2005-07-02 | 42216.0  |
| 2005-07-03 | 42188.0  |
| 2005-07-04 | 42326.0  |
| 2005-07-05 | 42132.0  |
| 2005-07-06 | 41907.0  |
| 2005-07-07 | 41724.0  |
| 2005-07-08 | 41639.0  |
| 2005-07-09 | 41498.0  |
| 2005-07-10 | 41332.0  |
| 2005-07-11 | 41250.0  |
| 2005-07-12 | 41195.0  |
| 2005-07-13 | 41057.0  |
| 2005-07-14 | 40919.0  |
| 2005-07-15 | 40800.0  |
| 2005-07-16 | 40642.0  |
| 2005-07-17 | 40419.0  |
| 2005-07-18 | 40295.0  |
| 2005-07-19 | 40112.0  |
| 2005-07-20 | 39927.0  |
| 2005-07-21 | 39771.0  |
| 2005-07-22 | 39534.0  |
| 2005-07-23 | 39351.0  |
| 2005-07-24 | 39140.0  |
| 2005-07-25 | 38930.0  |
| 2005-07-26 | 37246.0  |
| 2005-07-27 | 37271.0  |
| 2005-07-28 | 37398.0  |
| 2005-07-29 | 37296.0  |
| 2005-07-30 | 37195.0  |
| 2005-07-31 | 37145.0  |
| 2005-08-01 | 36994.0  |
| 2005-08-02 | 36885.0  |
| 2005-08-03 | 36520.0  |
| 2005-08-04 | 36520.0  |
| 2005-08-05 | 36371.0  |
| 2005-08-06 | 36594.0  |
| 2005-08-07 | 36694.0  |
| 2005-08-08 | 36619.0  |
| 2005-08-09 | 36545.0  |
| 2005-08-10 | 36445.0  |
| 2005-08-11 | 36445.0  |
| 2005-08-12 | 36346.0  |
| 2005-08-13 | 36237.0  |
| 2005-08-14 | 36786.0  |
| 2005-08-15 | 37632.0  |
| 2005-08-16 | 37657.0  |
| 2005-08-17 | 37632.0  |
| 2005-08-18 | 37582.0  |
| 2005-08-19 | 38563.0  |
| 2005-08-20 | 39178.0  |
| 2005-08-21 | 39954.0  |
| 2005-08-22 | 40007.0  |
| 2005-08-23 | 40164.0  |
| 2005-08-24 | 40112.0  |
| 2005-08-25 | 40210.0  |
| 2005-08-26 | 40347.0  |
| 2005-08-27 | 40269.0  |
| 2005-08-28 | 40137.0  |
| 2005-08-29 | 40059.0  |
| 2005-08-30 | 39980.0  |
| 2005-08-31 | 39849.0  |
| 2005-09-01 | 39744.0  |
| 2005-09-02 | 39718.0  |
| 2005-09-03 | 39639.0  |
| 2005-09-04 | 39641.0  |
| 2005-09-05 | 39902.0  |
| 2005-09-06 | 40137.0  |
| 2005-09-07 | 40314.0  |
| 2005-09-08 | 40427.0  |
| 2005-09-09 | 40452.0  |
| 2005-09-10 | 40615.0  |
| 2005-09-11 | 40726.0  |
| 2005-09-12 | 40919.0  |
| 2005-09-13 | 40947.0  |
| 2005-09-14 | 40947.0  |
| 2005-09-15 | 40892.0  |
| 2005-09-16 | 40726.0  |
| 2005-09-17 | 40615.0  |
| 2005-09-18 | 40479.0  |
| 2005-09-19 | 40374.0  |
| 2005-09-20 | 40242.0  |
| 2005-09-21 | 40112.0  |
| 2005-09-22 | 39980.0  |
| 2005-09-23 | 39927.0  |
| 2005-09-24 | 39796.0  |
| 2005-09-25 | 39691.0  |
| 2005-09-26 | 39534.0  |
| 2005-09-27 | 39376.0  |
| 2005-09-28 | 39271.0  |
| 2005-09-29 | 39219.0  |
| 2005-09-30 | 39225.0  |
| 2005-10-01 | 39219.0  |
| 2005-10-02 | 39124.0  |
| 2005-10-03 | 39098.0  |
| 2005-10-04 | 39019.0  |
| 2005-10-05 | 39140.0  |
| 2005-10-06 | 39403.0  |
| 2005-10-07 | 39718.0  |
| 2005-10-08 | 40032.0  |
| 2005-10-09 | 40137.0  |
| 2005-10-10 | 40190.0  |
| 2005-10-11 | 40112.0  |
| 2005-10-12 | 40032.0  |
| 2005-10-13 | 39980.0  |
| 2005-10-14 | 39902.0  |
| 2005-10-15 | 39849.0  |
| 2005-10-16 | 40032.0  |
| 2005-10-17 | 40560.0  |
| 2005-10-18 | 41113.0  |
| 2005-10-19 | 41443.0  |
| 2005-10-20 | 41332.0  |
| 2005-10-21 | 41277.0  |
| 2005-10-22 | 41222.0  |
| 2005-10-23 | 41113.0  |
| 2005-10-24 | 40974.0  |
| 2005-10-25 | 39481.0  |
| 2005-10-26 | 36760.0  |
| 2005-10-27 | 34064.0  |
| 2005-10-28 | 32772.0  |
| 2005-10-29 | 32681.0  |
| 2005-10-30 | 32681.0  |
| 2005-10-31 | 32590.0  |
| 2005-11-01 | 32613.0  |
| 2005-11-02 | 32727.0  |
| 2005-11-03 | 32839.0  |
| 2005-11-04 | 32953.0  |
| 2005-11-05 | 33044.0  |
| 2005-11-06 | 33092.0  |
| 2005-11-07 | 33211.0  |
| 2005-11-08 | 33329.0  |
| 2005-11-09 | 33424.0  |
| 2005-11-10 | 33519.0  |
| 2005-11-11 | 33661.0  |
| 2005-11-12 | 33732.0  |
| 2005-11-13 | 33851.0  |
| 2005-11-14 | 33969.0  |
| 2005-11-15 | 34064.0  |
| 2005-11-16 | 34135.0  |
| 2005-11-17 | 34135.0  |
| 2005-11-18 | 34277.0  |
| 2005-11-19 | 34396.0  |
| 2005-11-20 | 34443.0  |
| 2005-11-21 | 34586.0  |
| 2005-11-22 | 32885.0  |
| 2005-11-23 | 30213.0  |
| 2005-11-24 | 27562.0  |
| 2005-11-25 | 24686.0  |
| 2005-11-26 | 22193.0  |
| 2005-11-27 | 19672.0  |
| 2005-11-28 | 17049.0  |
| 2005-11-29 | 14491.0  |
| 2005-11-30 | 12025.0  |
| 2005-12-01 | 10243.0  |
| 2005-12-02 | 10206.0  |
| 2005-12-03 | 12469.0  |
| 2005-12-04 | 15652.0  |
| 2005-12-05 | 16636.0  |
| 2005-12-06 | 16975.0  |
| 2005-12-07 | 17153.0  |
| 2005-12-08 | 17227.0  |
| 2005-12-09 | 17507.0  |
| 2005-12-10 | 17730.0  |
| 2005-12-11 | 17947.0  |
| 2005-12-12 | 18197.0  |
| 2005-12-13 | 18400.0  |
| 2005-12-14 | 18572.0  |
| 2005-12-15 | 18682.0  |
| 2005-12-16 | 18885.0  |
| 2005-12-17 | 19027.0  |
| 2005-12-18 | 19229.0  |
| 2005-12-19 | 19423.0  |
| 2005-12-20 | 19639.0  |
| 2005-12-21 | 19770.0  |
| 2005-12-22 | 19920.0  |
| 2005-12-23 | 20053.0  |
| 2005-12-24 | 20201.0  |
| 2005-12-25 | 20334.0  |
| 2005-12-26 | 20533.0  |
| 2005-12-27 | 20631.0  |
| 2005-12-28 | 20731.0  |
| 2005-12-29 | 20880.0  |
| 2005-12-30 | 20980.0  |
| 2005-12-31 | 21086.0  |
| 2006-01-01 | 11778.0  |
| 2006-01-02 | 11923.0  |
| 2006-01-03 | 12118.0  |
| 2006-01-04 | 12304.0  |
| 2006-01-05 | 12504.0  |
| 2006-01-06 | 12618.0  |
| 2006-01-07 | 12861.0  |
| 2006-01-08 | 13043.0  |
| 2006-01-09 | 13293.0  |
| 2006-01-10 | 13358.0  |
| 2006-01-11 | 13545.0  |
| 2006-01-12 | 13707.0  |
| 2006-01-13 | 13843.0  |
| 2006-01-14 | 13993.0  |
| 2006-01-15 | 14131.0  |
| 2006-01-16 | 14298.0  |
| 2006-01-17 | 14439.0  |
| 2006-01-18 | 14552.0  |
| 2006-01-19 | 14765.0  |
| 2006-01-20 | 14923.0  |
| 2006-01-21 | 15097.0  |
| 2006-01-22 | 15287.0  |
| 2006-01-23 | 15420.0  |
| 2006-01-24 | 15583.0  |
| 2006-01-25 | 15733.0  |
| 2006-01-26 | 15869.0  |
| 2006-01-27 | 16066.0  |
| 2006-01-28 | 16219.0  |
| 2006-01-29 | 16389.0  |
| 2006-01-30 | 16545.0  |
| 2006-01-31 | 16670.0  |
| 2006-02-01 | 16684.0  |
| 2006-02-02 | 16970.0  |
| 2006-02-03 | 17098.0  |
| 2006-02-04 | 17226.0  |
| 2006-02-05 | 17371.0  |
| 2006-02-06 | 17485.0  |
| 2006-02-07 | 17664.0  |
| 2006-02-08 | 17779.0  |
| 2006-02-09 | 17911.0  |
| 2006-02-10 | 18094.0  |
| 2006-02-11 | 18194.0  |
| 2006-02-12 | 18328.0  |
| 2006-02-13 | 18463.0  |
| 2006-02-14 | 18599.0  |
| 2006-02-15 | 18752.0  |
| 2006-02-16 | 18889.0  |
| 2006-02-17 | 18992.0  |
| 2006-02-18 | 19076.0  |
| 2006-02-19 | 19200.0  |
| 2006-02-20 | 19340.0  |
| 2006-02-21 | 19445.0  |
| 2006-02-22 | 19620.0  |
| 2006-02-23 | 19780.0  |
| 2006-02-24 | 20235.0  |
| 2006-02-25 | 21893.0  |
| 2006-02-26 | 23507.0  |
| 2006-02-27 | 25330.0  |
| 2006-02-28 | 27154.0  |
| 2006-03-01 | 28911.0  |
| 2006-03-02 | 30704.0  |
| 2006-03-03 | 32440.0  |
| 2006-03-04 | 33282.0  |
| 2006-03-05 | 34247.0  |
| 2006-03-06 | 34586.0  |
| 2006-03-07 | 34928.0  |
| 2006-03-08 | 35186.0  |
| 2006-03-09 | 35331.0  |
| 2006-03-10 | 35244.0  |
| 2006-03-11 | 35215.0  |
| 2006-03-12 | 35042.0  |
| 2006-03-13 | 34813.0  |
| 2006-03-14 | 34614.0  |
| 2006-03-15 | 34388.0  |
| 2006-03-16 | 34153.0  |
| 2006-03-17 | 33939.0  |
| 2006-03-18 | 33939.0  |
| 2006-03-19 | 33939.0  |
| 2006-03-20 | 34191.0  |
| 2006-03-21 | 34219.0  |
| 2006-03-22 | 34303.0  |
| 2006-03-23 | 34444.0  |
| 2006-03-24 | 34529.0  |
| 2006-03-25 | 34614.0  |
| 2006-03-26 | 34756.0  |
| 2006-03-27 | 34871.0  |
| 2006-03-28 | 35014.0  |
| 2006-03-29 | 35186.0  |
| 2006-03-30 | 35273.0  |
| 2006-03-31 | 35158.0  |
| 2006-04-01 | 35042.0  |
| 2006-04-02 | 34671.0  |
| 2006-04-03 | 34191.0  |
| 2006-04-04 | 33717.0  |
| 2006-04-05 | 33195.0  |
| 2006-04-06 | 32493.0  |
| 2006-04-07 | 31781.0  |
| 2006-04-08 | 31237.0  |
| 2006-04-09 | 30578.0  |
| 2006-04-10 | 30503.0  |
| 2006-04-11 | 30155.0  |
| 2006-04-12 | 29760.0  |
| 2006-04-13 | 29273.0  |
| 2006-04-14 | 28959.0  |
| 2006-04-15 | 28577.0  |
| 2006-04-16 | 28245.0  |
| 2006-04-17 | 27917.0  |
| 2006-04-18 | 27707.0  |
| 2006-04-19 | 27383.0  |
| 2006-04-20 | 27017.0  |
| 2006-04-21 | 26610.0  |
| 2006-04-22 | 26318.0  |
| 2006-04-23 | 25986.0  |
| 2006-04-24 | 25875.0  |
| 2006-04-25 | 25964.0  |
| 2006-04-26 | 25898.0  |
| 2006-04-27 | 25875.0  |
| 2006-04-28 | 25942.0  |
| 2006-04-29 | 25898.0  |
| 2006-04-30 | 25832.0  |
| 2006-05-01 | 25330.0  |
| 2006-05-02 | 24123.0  |
| 2006-05-03 | 22905.0  |
| 2006-05-04 | 21590.0  |
| 2006-05-05 | 20263.0  |
| 2006-05-06 | 18992.0  |
| 2006-05-07 | 19131.0  |
| 2006-05-08 | 19218.0  |
| 2006-05-09 | 18786.0  |
| 2006-05-10 | 18261.0  |
| 2006-05-11 | 17779.0  |
| 2006-05-12 | 17323.0  |
| 2006-05-13 | 17066.0  |
| 2006-05-14 | 16843.0  |
| 2006-05-15 | 16498.0  |
| 2006-05-16 | 16143.0  |
| 2006-05-17 | 15718.0  |
| 2006-05-18 | 15405.0  |
| 2006-05-19 | 15229.0  |
| 2006-05-20 | 15039.0  |
| 2006-05-21 | 14923.0  |
| 2006-05-22 | 14909.0  |
| 2006-05-23 | 14680.0  |
| 2006-05-24 | 14383.0  |
| 2006-05-25 | 14076.0  |
| 2006-05-26 | 13843.0  |
| 2006-05-27 | 13639.0  |
| 2006-05-28 | 13518.0  |
| 2006-05-29 | 13518.0  |
| 2006-05-30 | 13518.0  |
| 2006-05-31 | 13478.0  |
| 2006-06-01 | 13478.0  |
| 2006-06-02 | 13505.0  |
| 2006-06-03 | 13465.0  |
| 2006-06-04 | 13478.0  |
| 2006-06-05 | 13884.0  |
| 2006-06-06 | 14509.0  |
| 2006-06-07 | 15170.0  |
| 2006-06-08 | 15823.0  |
| 2006-06-09 | 16498.0  |
| 2006-06-10 | 17371.0  |
| 2006-06-11 | 18227.0  |
| 2006-06-12 | 19270.0  |
| 2006-06-13 | 20253.0  |
| 2006-06-14 | 21178.0  |
| 2006-06-15 | 22104.0  |
| 2006-06-16 | 23044.0  |
| 2006-06-17 | 23629.0  |
| 2006-06-18 | 23834.0  |
| 2006-06-19 | 23998.0  |
| 2006-06-20 | 23854.0  |
| 2006-06-21 | 23608.0  |
| 2006-06-22 | 23305.0  |
| 2006-06-23 | 23044.0  |
| 2006-06-24 | 22944.0  |
| 2006-06-25 | 22964.0  |
| 2006-06-26 | 23084.0  |
| 2006-06-27 | 23184.0  |
| 2006-06-28 | 23204.0  |
| 2006-06-29 | 23284.0  |
| 2006-06-30 | 23284.0  |
| 2006-07-01 | 23385.0  |
| 2006-07-02 | 23426.0  |
| 2006-07-03 | 23365.0  |
| 2006-07-04 | 23044.0  |
| 2006-07-05 | 22687.0  |
| 2006-07-06 | 22335.0  |
| 2006-07-07 | 21874.0  |
| 2006-07-08 | 21496.0  |
| 2006-07-09 | 21290.0  |
| 2006-07-10 | 21085.0  |
| 2006-07-11 | 20993.0  |
| 2006-07-12 | 20717.0  |
| 2006-07-13 | 20353.0  |
| 2006-07-14 | 20101.0  |
| 2006-07-15 | 19726.0  |
| 2006-07-16 | 19322.0  |
| 2006-07-17 | 18838.0  |
| 2006-07-18 | 18396.0  |
| 2006-07-19 | 17911.0  |
| 2006-07-20 | 17550.0  |
| 2006-07-21 | 17226.0  |
| 2006-07-22 | 16970.0  |
| 2006-07-23 | 16654.0  |
| 2006-07-24 | 16358.0  |
| 2006-07-25 | 15990.0  |
| 2006-07-26 | 15583.0  |
| 2006-07-27 | 15258.0  |
| 2006-07-28 | 15068.0  |
| 2006-07-29 | 14808.0  |
| 2006-07-30 | 14708.0  |
| 2006-07-31 | 14594.0  |
| 2006-08-01 | 14538.0  |
| 2006-08-02 | 14453.0  |
| 2006-08-03 | 14368.0  |
| 2006-08-04 | 14354.0  |
| 2006-08-05 | 14411.0  |
| 2006-08-06 | 14453.0  |
| 2006-08-07 | 14397.0  |
| 2006-08-08 | 14425.0  |
| 2006-08-09 | 14312.0  |
| 2006-08-10 | 14145.0  |
| 2006-08-11 | 13911.0  |
| 2006-08-12 | 13612.0  |
| 2006-08-13 | 13252.0  |
| 2006-08-14 | 12965.0  |
| 2006-08-15 | 12861.0  |
| 2006-08-16 | 13030.0  |
| 2006-08-17 | 13372.0  |
| 2006-08-18 | 13788.0  |
| 2006-08-19 | 14229.0  |
| 2006-08-20 | 14495.0  |
| 2006-08-21 | 14794.0  |
| 2006-08-22 | 15126.0  |
| 2006-08-23 | 16312.0  |
| 2006-08-24 | 17944.0  |
| 2006-08-25 | 18701.0  |
| 2006-08-26 | 19322.0  |
| 2006-08-27 | 19568.0  |
| 2006-08-28 | 19762.0  |
| 2006-08-29 | 19833.0  |
| 2006-08-30 | 19886.0  |
| 2006-08-31 | 20047.0  |
| 2006-09-01 | 20209.0  |
| 2006-09-02 | 20516.0  |
| 2006-09-03 | 20772.0  |
| 2006-09-04 | 21104.0  |
| 2006-09-05 | 21496.0  |
| 2006-09-06 | 22238.0  |
| 2006-09-07 | 22825.0  |
| 2006-09-08 | 23204.0  |
| 2006-09-09 | 23568.0  |
| 2006-09-10 | 24667.0  |
| 2006-09-11 | 25051.0  |
| 2006-09-12 | 25395.0  |
| 2006-09-13 | 25656.0  |
| 2006-09-14 | 25964.0  |
| 2006-09-15 | 26185.0  |
| 2006-09-16 | 26408.0  |
| 2006-09-17 | 26497.0  |
| 2006-09-18 | 26587.0  |
| 2006-09-19 | 26363.0  |
| 2006-09-20 | 26008.0  |
| 2006-09-21 | 25634.0  |
| 2006-09-22 | 25115.0  |
| 2006-09-23 | 24667.0  |
| 2006-09-24 | 24268.0  |
| 2006-09-25 | 23957.0  |
| 2006-09-26 | 23588.0  |
| 2006-09-27 | 23164.0  |
| 2006-09-28 | 22746.0  |
| 2006-09-29 | 22413.0  |
| 2006-09-30 | 22142.0  |
| 2006-10-01 | 21950.0  |
| 2006-10-02 | 21722.0  |
| 2006-10-03 | 21365.0  |
| 2006-10-04 | 21085.0  |
| 2006-10-05 | 20901.0  |
| 2006-10-06 | 20699.0  |
| 2006-10-07 | 20534.0  |
| 2006-10-08 | 20335.0  |
| 2006-10-09 | 20119.0  |
| 2006-10-10 | 20029.0  |
| 2006-10-11 | 19940.0  |
| 2006-10-12 | 19922.0  |
| 2006-10-13 | 19922.0  |
| 2006-10-14 | 19904.0  |
| 2006-10-15 | 19886.0  |
| 2006-10-16 | 19868.0  |
| 2006-10-17 | 19868.0  |
| 2006-10-18 | 19851.0  |
| 2006-10-19 | 20137.0  |
| 2006-10-20 | 20299.0  |
| 2006-10-21 | 20498.0  |
| 2006-10-22 | 20827.0  |
| 2006-10-23 | 21011.0  |
| 2006-10-24 | 21085.0  |
| 2006-10-25 | 20901.0  |
| 2006-10-26 | 20680.0  |
| 2006-10-27 | 20353.0  |
| 2006-10-28 | 20083.0  |
| 2006-10-29 | 19922.0  |
| 2006-10-30 | 19726.0  |
| 2006-10-31 | 19762.0  |
| 2006-11-01 | 19922.0  |
| 2006-11-02 | 20065.0  |
| 2006-11-03 | 20191.0  |
| 2006-11-04 | 20389.0  |
| 2006-11-05 | 20498.0  |
| 2006-11-06 | 20662.0  |
| 2006-11-07 | 20809.0  |
| 2006-11-08 | 20956.0  |
| 2006-11-09 | 21067.0  |
| 2006-11-10 | 21123.0  |
| 2006-11-11 | 21178.0  |
| 2006-11-12 | 21309.0  |
| 2006-11-13 | 21383.0  |
| 2006-11-14 | 21477.0  |
| 2006-11-15 | 21496.0  |
| 2006-11-16 | 21571.0  |
| 2006-11-17 | 21609.0  |
| 2006-11-18 | 21665.0  |
| 2006-11-19 | 21104.0  |
| 2006-11-20 | 19833.0  |
| 2006-11-21 | 18463.0  |
| 2006-11-22 | 17130.0  |
| 2006-11-23 | 15823.0  |
| 2006-11-24 | 14538.0  |
| 2006-11-25 | 13802.0  |
| 2006-11-26 | 14035.0  |
| 2006-11-27 | 14215.0  |
| 2006-11-28 | 14368.0  |
| 2006-11-29 | 14538.0  |
| 2006-11-30 | 14594.0  |
| 2006-12-01 | 14722.0  |
| 2006-12-02 | 14837.0  |
| 2006-12-03 | 14909.0  |
| 2006-12-04 | 15068.0  |
| 2006-12-05 | 15199.0  |
| 2006-12-06 | 15346.0  |
| 2006-12-07 | 15464.0  |
| 2006-12-08 | 15583.0  |
| 2006-12-09 | 15703.0  |
| 2006-12-10 | 15838.0  |
| 2006-12-11 | 15975.0  |
| 2006-12-12 | 16097.0  |
| 2006-12-13 | 16219.0  |
| 2006-12-14 | 16358.0  |
| 2006-12-15 | 16467.0  |
| 2006-12-16 | 16576.0  |
| 2006-12-17 | 16670.0  |
| 2006-12-18 | 16796.0  |
| 2006-12-19 | 16938.0  |
| 2006-12-20 | 17018.0  |
| 2006-12-21 | 17146.0  |
| 2006-12-22 | 17274.0  |
| 2006-12-23 | 17404.0  |
| 2006-12-24 | 17566.0  |
| 2006-12-25 | 17582.0  |
| 2006-12-26 | 17713.0  |
| 2006-12-27 | 17812.0  |
| 2006-12-28 | 17961.0  |
| 2006-12-29 | 18077.0  |
| 2006-12-30 | 18161.0  |
| 2006-12-31 | 18261.0  |
| 2007-01-01 | 28915.0  |
| 2007-01-02 | 29024.0  |
| 2007-01-03 | 29132.0  |
| 2007-01-04 | 29196.0  |
| 2007-01-05 | 29326.0  |
| 2007-01-06 | 24413.0  |
| 2007-01-07 | 29478.0  |
| 2007-01-08 | 29629.0  |
| 2007-01-09 | 29565.0  |
| 2007-01-10 | 29716.0  |
| 2007-01-11 | 29867.0  |
| 2007-01-12 | 29953.0  |
| 2007-01-13 | 30062.0  |
| 2007-01-14 | 30150.0  |
| 2007-01-15 | 30234.0  |
| 2007-01-16 | 30300.0  |
| 2007-01-17 | 30343.0  |
| 2007-01-18 | 30304.0  |
| 2007-01-19 | 30516.0  |
| 2007-01-20 | 30711.0  |
| 2007-01-21 | 30912.0  |
| 2007-01-22 | 30958.0  |
| 2007-01-23 | 31026.0  |
| 2007-01-24 | 31139.0  |
| 2007-01-25 | 31275.0  |
| 2007-01-26 | 31321.0  |
| 2007-01-27 | 31457.0  |
| 2007-01-28 | 31548.0  |
| 2007-01-29 | 31661.0  |
| 2007-01-30 | 31729.0  |
| 2007-01-31 | 31820.0  |
| 2007-02-01 | 31955.0  |
| 2007-02-02 | 32069.0  |
| 2007-02-03 | 32137.0  |
| 2007-02-04 | 32205.0  |
| 2007-02-05 | 32296.0  |
| 2007-02-06 | 32409.0  |
| 2007-02-07 | 32500.0  |
| 2007-02-08 | 32590.0  |
| 2007-02-09 | 32681.0  |
| 2007-02-10 | 32770.0  |
| 2007-02-11 | 32863.0  |
| 2007-02-12 | 32976.0  |
| 2007-02-13 | 33044.0  |
| 2007-02-14 | 33092.0  |
| 2007-02-15 | 33186.0  |
| 2007-02-16 | 33306.0  |
| 2007-02-17 | 33401.0  |
| 2007-02-18 | 33471.0  |
| 2007-02-19 | 33590.0  |
| 2007-02-20 | 33661.0  |
| 2007-02-21 | 33732.0  |
| 2007-02-22 | 33803.0  |
| 2007-02-23 | 33898.0  |
| 2007-02-24 | 35131.0  |
| 2007-02-25 | 37184.0  |
| 2007-02-26 | 39376.0  |
| 2007-02-27 | 39062.0  |
| 2007-02-28 | 38615.0  |
| 2007-03-01 | 37959.0  |
| 2007-03-02 | 36660.0  |
| 2007-03-03 | 34348.0  |
| 2007-03-04 | 31580.0  |
| 2007-03-05 | 29239.0  |
| 2007-03-06 | 28035.0  |
| 2007-03-07 | 27705.0  |
| 2007-03-08 | 27726.0  |
| 2007-03-09 | 27726.0  |
| 2007-03-10 | 27705.0  |
| 2007-03-11 | 27685.0  |
| 2007-03-12 | 27664.0  |
| 2007-03-13 | 27623.0  |
| 2007-03-14 | 27685.0  |
| 2007-03-15 | 27603.0  |
| 2007-03-16 | 27520.0  |
| 2007-03-17 | 27500.0  |
| 2007-03-18 | 27459.0  |
| 2007-03-19 | 27418.0  |
| 2007-03-20 | 27377.0  |
| 2007-03-21 | 27273.0  |
| 2007-03-22 | 27294.0  |
| 2007-03-23 | 27294.0  |
| 2007-03-24 | 27459.0  |
| 2007-03-25 | 27644.0  |
| 2007-03-26 | 27768.0  |
| 2007-03-27 | 27932.0  |
| 2007-03-28 | 28015.0  |
| 2007-03-29 | 27974.0  |
| 2007-03-30 | 27911.0  |
| 2007-03-31 | 27870.0  |
| 2007-04-01 | 27590.0  |
| 2007-04-02 | 27528.0  |
| 2007-04-03 | 27425.0  |
| 2007-04-04 | 27374.0  |
| 2007-04-05 | 27323.0  |
| 2007-04-06 | 27261.0  |
| 2007-04-07 | 27221.0  |
| 2007-04-08 | 27180.0  |
| 2007-04-09 | 27139.0  |
| 2007-04-10 | 27098.0  |
| 2007-04-11 | 27037.0  |
| 2007-04-12 | 27212.0  |
| 2007-04-13 | 27170.0  |
| 2007-04-14 | 27191.0  |
| 2007-04-15 | 27147.0  |
| 2007-04-16 | 27067.0  |
| 2007-04-17 | 27047.0  |
| 2007-04-18 | 26985.0  |
| 2007-04-19 | 26923.0  |
| 2007-04-20 | 26862.0  |
| 2007-04-21 | 26758.0  |
| 2007-04-22 | 26656.0  |
| 2007-04-23 | 26552.0  |
| 2007-04-24 | 26493.0  |
| 2007-04-25 | 26414.0  |
| 2007-04-26 | 26317.0  |
| 2007-04-27 | 26297.0  |
| 2007-04-28 | 26239.0  |
| 2007-04-29 | 26199.0  |
| 2007-04-30 | 26140.0  |
| 2007-05-01 | 26101.0  |
| 2007-05-02 | 26082.0  |
| 2007-05-03 | 26258.0  |
| 2007-05-04 | 26239.0  |
| 2007-05-05 | 26199.0  |
| 2007-05-06 | 26140.0  |
| 2007-05-07 | 26082.0  |
| 2007-05-08 | 26004.0  |
| 2007-05-09 | 25964.0  |
| 2007-05-10 | 25886.0  |
| 2007-05-11 | 25808.0  |
| 2007-05-12 | 25710.0  |
| 2007-05-13 | 25612.0  |
| 2007-05-14 | 25514.0  |
| 2007-05-15 | 25417.0  |
| 2007-05-16 | 25279.0  |
| 2007-05-17 | 25182.0  |
| 2007-05-18 | 25182.0  |
| 2007-05-19 | 25103.0  |
| 2007-05-20 | 25162.0  |
| 2007-05-21 | 25299.0  |
| 2007-05-22 | 25378.0  |
| 2007-05-23 | 25338.0  |
| 2007-05-24 | 25221.0  |
| 2007-05-25 | 25064.0  |
| 2007-05-26 | 24928.0  |
| 2007-05-27 | 24829.0  |
| 2007-05-28 | 24849.0  |
| 2007-05-29 | 24751.0  |
| 2007-05-30 | 24853.0  |
| 2007-05-31 | 24520.0  |
| 2007-06-01 | 24408.0  |
| 2007-06-02 | 24334.0  |
| 2007-06-03 | 24222.0  |
| 2007-06-04 | 24129.0  |
| 2007-06-05 | 24000.0  |
| 2007-06-06 | 23870.0  |
| 2007-06-07 | 23647.0  |
| 2007-06-08 | 23498.0  |
| 2007-06-09 | 23332.0  |
| 2007-06-10 | 23275.0  |
| 2007-06-11 | 23275.0  |
| 2007-06-12 | 23369.0  |
| 2007-06-13 | 23610.0  |
| 2007-06-14 | 23498.0  |
| 2007-06-15 | 23406.0  |
| 2007-06-16 | 23275.0  |
| 2007-06-17 | 23146.0  |
| 2007-06-18 | 23034.0  |
| 2007-06-19 | 22905.0  |
| 2007-06-20 | 22856.0  |
| 2007-06-21 | 22667.0  |
| 2007-06-22 | 22543.0  |
| 2007-06-23 | 22403.0  |
| 2007-06-24 | 22297.0  |
| 2007-06-25 | 22175.0  |
| 2007-06-26 | 22034.0  |
| 2007-06-27 | 21928.0  |
| 2007-06-28 | 22017.0  |
| 2007-06-29 | 22017.0  |
| 2007-06-30 | 22667.0  |
| 2007-07-01 | 24732.0  |
| 2007-07-02 | 26841.0  |
| 2007-07-03 | 26779.0  |
| 2007-07-04 | 26256.0  |
| 2007-07-05 | 25906.0  |
| 2007-07-06 | 25651.0  |
| 2007-07-07 | 25436.0  |
| 2007-07-08 | 25162.0  |
| 2007-07-09 | 24986.0  |
| 2007-07-10 | 26199.0  |
| 2007-07-11 | 26862.0  |
| 2007-07-12 | 26882.0  |
| 2007-07-13 | 26882.0  |
| 2007-07-14 | 26882.0  |
| 2007-07-15 | 26841.0  |
| 2007-07-16 | 26738.0  |
| 2007-07-17 | 26717.0  |
| 2007-07-18 | 26614.0  |
| 2007-07-19 | 26493.0  |
| 2007-07-20 | 26395.0  |
| 2007-07-21 | 26317.0  |
| 2007-07-22 | 26219.0  |
| 2007-07-23 | 26121.0  |
| 2007-07-24 | 26004.0  |
| 2007-07-25 | 25906.0  |
| 2007-07-26 | 25769.0  |
| 2007-07-27 | 25690.0  |
| 2007-07-28 | 25593.0  |
| 2007-07-29 | 25495.0  |
| 2007-07-30 | 25397.0  |
| 2007-07-31 | 25299.0  |
| 2007-08-01 | 25201.0  |
| 2007-08-02 | 25267.0  |
| 2007-08-03 | 25260.0  |
| 2007-08-04 | 25182.0  |
| 2007-08-05 | 25045.0  |
| 2007-08-06 | 24928.0  |
| 2007-08-07 | 24849.0  |
| 2007-08-08 | 24732.0  |
| 2007-08-09 | 24653.0  |
| 2007-08-10 | 24557.0  |
| 2007-08-11 | 24445.0  |
| 2007-08-12 | 24334.0  |
| 2007-08-13 | 24260.0  |
| 2007-08-14 | 24148.0  |
| 2007-08-15 | 24037.0  |
| 2007-08-16 | 23925.0  |
| 2007-08-17 | 23814.0  |
| 2007-08-18 | 23665.0  |
| 2007-08-19 | 23555.0  |
| 2007-08-20 | 23451.0  |
| 2007-08-21 | 23332.0  |
| 2007-08-22 | 23201.0  |
| 2007-08-23 | 22830.0  |
| 2007-08-24 | 22369.0  |
| 2007-08-25 | 21946.0  |
| 2007-08-26 | 21984.0  |
| 2007-08-27 | 21736.0  |
| 2007-08-28 | 21543.0  |
| 2007-08-29 | 21928.0  |
| 2007-08-30 | 23430.0  |
| 2007-08-31 | 23424.0  |
| 2007-09-01 | 23165.0  |
| 2007-09-02 | 22830.0  |
| 2007-09-03 | 22508.0  |
| 2007-09-04 | 21964.0  |
| 2007-09-05 | 20930.0  |
| 2007-09-06 | 21104.0  |
| 2007-09-07 | 21174.0  |
| 2007-09-08 | 21209.0  |
| 2007-09-09 | 21226.0  |
| 2007-09-10 | 21244.0  |
| 2007-09-11 | 21226.0  |
| 2007-09-12 | 21209.0  |
| 2007-09-13 | 21174.0  |
| 2007-09-14 | 21104.0  |
| 2007-09-15 | 21068.0  |
| 2007-09-16 | 21139.0  |
| 2007-09-17 | 21086.0  |
| 2007-09-18 | 21015.0  |
| 2007-09-19 | 20980.0  |
| 2007-09-20 | 20998.0  |
| 2007-09-21 | 20947.0  |
| 2007-09-22 | 21772.0  |
| 2007-09-23 | 21700.0  |
| 2007-09-24 | 21736.0  |
| 2007-09-25 | 21858.0  |
| 2007-09-26 | 20268.0  |
| 2007-09-27 | 20217.0  |
| 2007-09-28 | 20168.0  |
| 2007-09-29 | 20135.0  |
| 2007-09-30 | 20086.0  |
| 2007-10-01 | 20019.0  |
| 2007-10-02 | 19936.0  |
| 2007-10-03 | 19820.0  |
| 2007-10-04 | 19737.0  |
| 2007-10-05 | 19655.0  |
| 2007-10-06 | 19522.0  |
| 2007-10-07 | 19440.0  |
| 2007-10-08 | 19356.0  |
| 2007-10-09 | 19340.0  |
| 2007-10-10 | 19010.0  |
| 2007-10-11 | 18348.0  |
| 2007-10-12 | 18854.0  |
| 2007-10-13 | 18760.0  |
| 2007-10-14 | 18682.0  |
| 2007-10-15 | 18619.0  |
| 2007-10-16 | 18463.0  |
| 2007-10-17 | 18385.0  |
| 2007-10-18 | 18306.0  |
| 2007-10-19 | 18229.0  |
| 2007-10-20 | 18150.0  |
| 2007-10-21 | 18072.0  |
| 2007-10-22 | 18026.0  |
| 2007-10-23 | 17978.0  |
| 2007-10-24 | 17932.0  |
| 2007-10-25 | 17884.0  |
| 2007-10-26 | 17805.0  |
| 2007-10-27 | 17729.0  |
| 2007-10-28 | 17685.0  |
| 2007-10-29 | 17626.0  |
| 2007-10-30 | 17655.0  |
| 2007-10-31 | 17807.0  |
| 2007-11-01 | 17932.0  |
| 2007-11-02 | 18088.0  |
| 2007-11-03 | 18213.0  |
| 2007-11-04 | 18291.0  |
| 2007-11-05 | 18385.0  |
| 2007-11-06 | 18494.0  |
| 2007-11-07 | 18619.0  |
| 2007-11-08 | 18729.0  |
| 2007-11-09 | 18838.0  |
| 2007-11-10 | 18932.0  |
| 2007-11-11 | 19041.0  |
| 2007-11-12 | 19135.0  |
| 2007-11-13 | 19198.0  |
| 2007-11-14 | 19292.0  |
| 2007-11-15 | 19406.0  |
| 2007-11-16 | 19539.0  |
| 2007-11-17 | 19639.0  |
| 2007-11-18 | 19737.0  |
| 2007-11-19 | 73837.0  |
| 2007-11-20 | 19903.0  |
| 2007-11-21 | 20002.0  |
| 2007-11-22 | 20135.0  |
| 2007-11-23 | 20268.0  |
| 2007-11-24 | 20383.0  |
| 2007-11-25 | 20500.0  |
| 2007-11-26 | 20631.0  |
| 2007-11-27 | 20715.0  |
| 2007-11-28 | 20847.0  |
| 2007-11-29 | 20963.0  |
| 2007-11-30 | 21174.0  |
| 2007-12-01 | 21261.0  |
| 2007-12-02 | 21385.0  |
| 2007-12-03 | 21525.0  |
| 2007-12-04 | 21648.0  |
| 2007-12-05 | 21771.0  |
| 2007-12-06 | 21876.0  |
| 2007-12-07 | 21999.0  |
| 2007-12-08 | 25455.0  |
| 2007-12-09 | 55578.0  |
| 2007-12-10 | 55680.0  |
| 2007-12-11 | 22473.0  |
| 2007-12-12 | 22596.0  |
| 2007-12-13 | 22702.0  |
| 2007-12-14 | 22793.0  |
| 2007-12-15 | 22923.0  |
| 2007-12-16 | 23034.0  |
| 2007-12-17 | 23165.0  |
| 2007-12-18 | 23257.0  |
| 2007-12-19 | 23350.0  |
| 2007-12-20 | 23461.0  |
| 2007-12-21 | 23573.0  |
| 2007-12-22 | 23665.0  |
| 2007-12-23 | 23721.0  |
| 2007-12-24 | 23907.0  |
| 2007-12-25 | 23981.0  |
| 2007-12-26 | 24093.0  |
| 2007-12-27 | 24203.0  |
| 2007-12-28 | 24278.0  |
| 2007-12-29 | 24389.0  |
| 2007-12-30 | 18562.0  |
| 2007-12-31 | 18687.0  |
| 2008-01-01 | 24464.0  |
| 2008-01-02 | 24575.0  |
| 2008-01-03 | 24672.0  |
| 2008-01-04 | 24790.0  |
| 2008-01-05 | 24908.0  |
| 2008-01-06 | 25025.0  |
| 2008-01-07 | 25123.0  |
| 2008-01-08 | 25221.0  |
| 2008-01-09 | 25338.0  |
| 2008-01-10 | 25436.0  |
| 2008-01-11 | 25534.0  |
| 2008-01-12 | 25632.0  |
| 2008-01-13 | 25710.0  |
| 2008-01-14 | 25789.0  |
| 2008-01-15 | 25906.0  |
| 2008-01-16 | 26004.0  |
| 2008-01-17 | 26062.0  |
| 2008-01-18 | 26160.0  |
| 2008-01-19 | 26239.0  |
| 2008-01-20 | 26317.0  |
| 2008-01-21 | 26435.0  |
| 2008-01-22 | 26513.0  |
| 2008-01-23 | 26593.0  |
| 2008-01-24 | 26676.0  |
| 2008-01-25 | 26779.0  |
| 2008-01-26 | 26903.0  |
| 2008-01-27 | 26964.0  |
| 2008-01-28 | 27067.0  |
| 2008-01-29 | 27170.0  |
| 2008-01-30 | 27212.0  |
| 2008-01-31 | 27335.0  |
| 2008-02-01 | 27397.0  |
| 2008-02-02 | 27479.0  |
| 2008-02-03 | 27603.0  |
| 2008-02-04 | 27422.0  |
| 2008-02-05 | 27504.0  |
| 2008-02-06 | 27829.0  |
| 2008-02-07 | 27870.0  |
| 2008-02-08 | 27953.0  |
| 2008-02-09 | 28056.0  |
| 2008-02-10 | 28138.0  |
| 2008-02-11 | 28241.0  |
| 2008-02-12 | 28302.0  |
| 2008-02-13 | 28365.0  |
| 2008-02-14 | 28467.0  |
| 2008-02-15 | 28509.0  |
| 2008-02-16 | 28571.0  |
| 2008-02-17 | 28612.0  |
| 2008-02-18 | 28550.0  |
| 2008-02-19 | 28530.0  |
| 2008-02-20 | 28509.0  |
| 2008-02-21 | 28447.0  |
| 2008-02-22 | 28406.0  |
| 2008-02-23 | 28344.0  |
| 2008-02-24 | 28261.0  |
| 2008-02-25 | 28220.0  |
| 2008-02-26 | 27974.0  |
| 2008-02-27 | 27891.0  |
| 2008-02-28 | 27870.0  |
| 2008-02-29 | 27768.0  |
| 2008-03-01 | 27726.0  |
| 2008-03-02 | 27644.0  |
| 2008-03-03 | 27623.0  |
| 2008-03-04 | 27520.0  |
| 2008-03-05 | 28447.0  |
| 2008-03-06 | 28467.0  |
| 2008-03-07 | 28056.0  |
| 2008-03-08 | 27644.0  |
| 2008-03-09 | 27355.0  |
| 2008-03-10 | 27027.0  |
| 2008-03-11 | 26697.0  |
| 2008-03-12 | 26287.0  |
| 2008-03-13 | 25828.0  |
| 2008-03-14 | 25318.0  |
| 2008-03-15 | 24614.0  |
| 2008-03-16 | 23536.0  |
| 2008-03-17 | 23665.0  |
| 2008-03-18 | 23702.0  |
| 2008-03-19 | 23721.0  |
| 2008-03-20 | 23721.0  |
| 2008-03-21 | 23684.0  |
| 2008-03-22 | 23665.0  |
| 2008-03-23 | 23629.0  |
| 2008-03-24 | 23450.0  |
| 2008-03-25 | 23339.0  |
| 2008-03-26 | 23247.0  |
| 2008-03-27 | 23174.0  |
| 2008-03-28 | 23101.0  |
| 2008-03-29 | 23046.0  |
| 2008-03-30 | 22991.0  |
| 2008-03-31 | 22918.0  |
| 2008-04-01 | 22846.0  |
| 2008-04-02 | 22773.0  |
| 2008-04-03 | 22701.0  |
| 2008-04-04 | 22632.0  |
| 2008-04-05 | 22561.0  |
| 2008-04-06 | 22491.0  |
| 2008-04-07 | 22403.0  |
| 2008-04-08 | 22315.0  |
| 2008-04-09 | 22228.0  |
| 2008-04-10 | 22139.0  |
| 2008-04-11 | 22017.0  |
| 2008-04-12 | 21964.0  |
| 2008-04-13 | 21893.0  |
| 2008-04-14 | 21893.0  |
| 2008-04-15 | 21824.0  |
| 2008-04-16 | 21736.0  |
| 2008-04-17 | 21613.0  |
| 2008-04-18 | 21560.0  |
| 2008-04-19 | 21507.0  |
| 2008-04-20 | 21402.0  |
| 2008-04-21 | 21315.0  |
| 2008-04-22 | 21174.0  |
| 2008-04-23 | 20847.0  |
| 2008-04-24 | 20797.0  |
| 2008-04-25 | 20665.0  |
| 2008-04-26 | 20565.0  |
| 2008-04-27 | 20467.0  |
| 2008-04-28 | 20367.0  |
| 2008-04-29 | 20268.0  |
| 2008-04-30 | 20184.0  |
| 2008-05-01 | 20102.0  |
| 2008-05-02 | 19969.0  |
| 2008-05-03 | 19837.0  |
| 2008-05-04 | 19754.0  |
| 2008-05-05 | 19672.0  |
| 2008-05-06 | 19588.0  |
| 2008-05-07 | 19539.0  |
| 2008-05-08 | 19473.0  |
| 2008-05-09 | 19372.0  |
| 2008-05-10 | 19243.0  |
| 2008-05-11 | 18830.0  |
| 2008-05-12 | 18672.0  |
| 2008-05-13 | 18547.0  |
| 2008-05-14 | 18390.0  |
| 2008-05-15 | 18359.0  |
| 2008-05-16 | 18515.0  |
| 2008-05-17 | 18751.0  |
| 2008-05-18 | 18798.0  |
| 2008-05-19 | 18894.0  |
| 2008-05-20 | 18940.0  |
| 2008-05-21 | 18940.0  |
| 2008-05-22 | 18845.0  |
| 2008-05-23 | 18776.0  |
| 2008-05-24 | 18666.0  |
| 2008-05-25 | 18588.0  |
| 2008-05-26 | 18479.0  |
| 2008-05-27 | 18338.0  |
| 2008-05-28 | 18229.0  |
| 2008-05-29 | 18150.0  |
| 2008-05-30 | 18072.0  |
| 2008-05-31 | 17994.0  |
| 2008-06-01 | 17884.0  |
| 2008-06-02 | 17775.0  |
| 2008-06-03 | 17655.0  |
| 2008-06-04 | 17652.0  |
| 2008-06-05 | 17419.0  |
| 2008-06-06 | 17247.0  |
| 2008-06-07 | 17143.0  |
| 2008-06-08 | 16994.0  |
| 2008-06-09 | 13857.0  |
| 2008-06-10 | 16724.0  |
| 2008-06-11 | 16266.0  |
| 2008-06-12 | 16140.0  |
| 2008-06-13 | 15945.0  |
| 2008-06-14 | 15628.0  |
| 2008-06-15 | 15419.0  |
| 2008-06-16 | 15075.0  |
| 2008-06-17 | 14603.0  |
| 2008-06-18 | 16080.0  |
| 2008-06-19 | 15904.0  |
| 2008-06-20 | 16015.0  |
| 2008-06-21 | 16057.0  |
| 2008-06-22 | 16788.0  |
| 2008-06-23 | 17079.0  |
| 2008-06-24 | 17622.0  |
| 2008-06-25 | 17791.0  |
| 2008-06-26 | 18026.0  |
| 2008-06-27 | 18275.0  |
| 2008-06-28 | 18119.0  |
| 2008-06-29 | 18057.0  |
| 2008-06-30 | 16029.0  |
| 2008-07-01 | 13575.0  |
| 2008-07-02 | 13601.0  |
| 2008-07-03 | 13627.0  |
| 2008-07-04 | 13614.0  |
| 2008-07-05 | 13575.0  |
| 2008-07-06 | 13526.0  |
| 2008-07-07 | 13477.0  |
| 2008-07-08 | 13902.0  |
| 2008-07-09 | 15336.0  |
| 2008-07-10 | 16182.0  |
| 2008-07-11 | 18057.0  |
| 2008-07-12 | 18322.0  |
| 2008-07-13 | 18479.0  |
| 2008-07-14 | 18619.0  |
| 2008-07-15 | 18776.0  |
| 2008-07-16 | 18979.0  |
| 2008-07-17 | 19104.0  |
| 2008-07-18 | 19213.0  |
| 2008-07-19 | 19373.0  |
| 2008-07-20 | 19489.0  |
| 2008-07-21 | 19605.0  |
| 2008-07-22 | 19721.0  |
| 2008-07-23 | 19837.0  |
| 2008-07-24 | 19936.0  |
| 2008-07-25 | 19820.0  |
| 2008-07-26 | 19622.0  |
| 2008-07-27 | 19406.0  |
| 2008-07-28 | 19213.0  |
| 2008-07-29 | 19088.0  |
| 2008-07-30 | 18979.0  |
| 2008-07-31 | 18838.0  |
| 2008-08-01 | 18437.0  |
| 2008-08-02 | 18588.0  |
| 2008-08-03 | 18140.0  |
| 2008-08-04 | 17983.0  |
| 2008-08-05 | 17844.0  |
| 2008-08-06 | 17702.0  |
| 2008-08-07 | 17530.0  |
| 2008-08-08 | 17378.0  |
| 2008-08-09 | 17251.0  |
| 2008-08-10 | 17127.0  |
| 2008-08-11 | 17083.0  |
| 2008-08-12 | 17375.0  |
| 2008-08-13 | 17530.0  |
| 2008-08-14 | 17438.0  |
| 2008-08-15 | 17452.0  |
| 2008-08-16 | 17422.0  |
| 2008-08-17 | 17452.0  |
| 2008-08-18 | 18776.0  |
| 2008-08-19 | 19148.0  |
| 2008-08-20 | 19114.0  |
| 2008-08-21 | 19081.0  |
| 2008-08-22 | 19015.0  |
| 2008-08-23 | 18718.0  |
| 2008-08-24 | 18108.0  |
| 2008-08-25 | 17577.0  |
| 2008-08-26 | 16802.0  |
| 2008-08-27 | 15806.0  |
| 2008-08-28 | 15834.0  |
| 2008-08-29 | 15862.0  |
| 2008-08-30 | 15821.0  |
| 2008-08-31 | 15793.0  |
| 2008-09-01 | 15745.0  |
| 2008-09-02 | 15702.0  |
| 2008-09-03 | 15645.0  |
| 2008-09-04 | 15546.0  |
| 2008-09-05 | 15448.0  |
| 2008-09-06 | 15294.0  |
| 2008-09-07 | 15474.0  |
| 2008-09-08 | 15224.0  |
| 2008-09-09 | 15419.0  |
| 2008-09-10 | 15081.0  |
| 2008-09-11 | 14997.0  |
| 2008-09-12 | 14969.0  |
| 2008-09-13 | 14900.0  |
| 2008-09-14 | 0.0      |
| 2008-09-15 | 14676.0  |
| 2008-09-16 | 14527.0  |
| 2008-09-17 | 14357.0  |
| 2008-09-18 | 14199.0  |
| 2008-09-19 | 14042.0  |
| 2008-09-20 | 13977.0  |
| 2008-09-21 | 13859.0  |
| 2008-09-22 | 13741.0  |
| 2008-09-23 | 13662.0  |
| 2008-09-24 | 13584.0  |
| 2008-09-25 | 13492.0  |
| 2008-09-26 | 13401.0  |
| 2008-09-27 | 13283.0  |
| 2008-09-28 | 13197.0  |
| 2008-09-29 | 13100.0  |
| 2008-09-30 | 13015.0  |
| 2008-10-01 | 12930.0  |
| 2008-10-02 | 12845.0  |
| 2008-10-03 | 12760.0  |
| 2008-10-04 | 12674.0  |
| 2008-10-05 | 12590.0  |
| 2008-10-06 | 12565.0  |
| 2008-10-07 | 12492.0  |
| 2008-10-08 | 12407.0  |
| 2008-10-09 | 12298.0  |
| 2008-10-10 | 12213.0  |
| 2008-10-11 | 12128.0  |
| 2008-10-12 | 12067.0  |
| 2008-10-13 | 12011.0  |
| 2008-10-14 | 11977.0  |
| 2008-10-15 | 11988.0  |
| 2008-10-16 | 11944.0  |
| 2008-10-17 | 11899.0  |
| 2008-10-18 | 11844.0  |
| 2008-10-19 | 11788.0  |
| 2008-10-20 | 11744.0  |
| 2008-10-21 | 11722.0  |
| 2008-10-22 | 11678.0  |
| 2008-10-23 | 11600.0  |
| 2008-10-24 | 11544.0  |
| 2008-10-25 | 11489.0  |
| 2008-10-26 | 11433.0  |
| 2008-10-27 | 11378.0  |
| 2008-10-28 | 11311.0  |
| 2008-10-29 | 11267.0  |
| 2008-10-30 | 11212.0  |
| 2008-10-31 | 11156.0  |
| 2008-11-01 | 11223.0  |
| 2008-11-02 | 11378.0  |
| 2008-11-03 | 11511.0  |
| 2008-11-04 | 11644.0  |
| 2008-11-05 | 11788.0  |
| 2008-11-06 | 11899.0  |
| 2008-11-07 | 12011.0  |
| 2008-11-08 | 12164.0  |
| 2008-11-09 | 12323.0  |
| 2008-11-10 | 12456.0  |
| 2008-11-11 | 12626.0  |
| 2008-11-12 | 12760.0  |
| 2008-11-13 | 12906.0  |
| 2008-11-14 | 13064.0  |
| 2008-11-15 | 13173.0  |
| 2008-11-16 | 13283.0  |
| 2008-11-17 | 13427.0  |
| 2008-11-18 | 13584.0  |
| 2008-11-19 | 13754.0  |
| 2008-11-20 | 13912.0  |
| 2008-11-21 | 14295.0  |
| 2008-11-22 | 14173.0  |
| 2008-11-23 | 14265.0  |
| 2008-11-24 | 14409.0  |
| 2008-11-25 | 14566.0  |
| 2008-11-26 | 14719.0  |
| 2008-11-27 | 14830.0  |
| 2008-11-28 | 15012.0  |
| 2008-11-29 | 15179.0  |
| 2008-11-30 | 15332.0  |
| 2008-12-01 | 15430.0  |
| 2008-12-02 | 15584.0  |
| 2008-12-03 | 15709.0  |
| 2008-12-04 | 15762.0  |
| 2008-12-05 | 15988.0  |
| 2008-12-06 | 16107.0  |
| 2008-12-07 | 16240.0  |
| 2008-12-08 | 16344.0  |
| 2008-12-09 | 16476.0  |
| 2008-12-10 | 16843.0  |
| 2008-12-11 | 16654.0  |
| 2008-12-12 | 16772.0  |
| 2008-12-13 | 16875.0  |
| 2008-12-14 | 16978.0  |
| 2008-12-15 | 17068.0  |
| 2008-12-16 | 17068.0  |
| 2008-12-17 | 17274.0  |
| 2008-12-18 | 17378.0  |
| 2008-12-19 | 17483.0  |
| 2008-12-20 | 17592.0  |
| 2008-12-21 | 17702.0  |
| 2008-12-22 | 17780.0  |
| 2008-12-23 | 17905.0  |
| 2008-12-24 | 18014.0  |
| 2008-12-25 | 18140.0  |
| 2008-12-26 | 18249.0  |
| 2008-12-27 | 18359.0  |
| 2008-12-28 | 18729.0  |
| 2008-12-29 | 18562.0  |
| 2008-12-30 | 18687.0  |
| 2008-12-31 | 18781.0  |
| 2009-01-01 | 18891.0  |
| 2009-01-02 | 19000.0  |
| 2009-01-03 | 19097.0  |
| 2009-01-04 | 19197.0  |
| 2009-01-05 | 19313.0  |
| 2009-01-06 | 19413.0  |
| 2009-01-07 | 19562.0  |
| 2009-01-08 | 19611.0  |
| 2009-01-09 | 19710.0  |
| 2009-01-10 | 19821.0  |
| 2009-01-11 | 19942.0  |
| 2009-01-12 | 20042.0  |
| 2009-01-13 | 20158.0  |
| 2009-01-14 | 20273.0  |
| 2009-01-15 | 20390.0  |
| 2009-01-16 | 20505.0  |
| 2009-01-17 | 20625.0  |
| 2009-01-18 | 20723.0  |
| 2009-01-19 | 20847.0  |
| 2009-01-20 | 20952.0  |
| 2009-01-21 | 21093.0  |
| 2009-01-22 | 21162.0  |
| 2009-01-23 | 21303.0  |
| 2009-01-24 | 21400.0  |
| 2009-01-25 | 21497.0  |
| 2009-01-26 | 21601.0  |
| 2009-01-27 | 21707.0  |
| 2009-01-28 | 21795.0  |
| 2009-01-29 | 21901.0  |
| 2009-01-30 | 21988.0  |
| 2009-01-31 | 22050.0  |
| 2009-02-01 | 22121.0  |
| 2009-02-02 | 22211.0  |
| 2009-02-03 | 22319.0  |
| 2009-02-04 | 22427.0  |
| 2009-02-05 | 22536.0  |
| 2009-02-06 | 22626.0  |
| 2009-02-07 | 22717.0  |
| 2009-02-08 | 22817.0  |
| 2009-02-09 | 22918.0  |
| 2009-02-10 | 23029.0  |
| 2009-02-11 | 23121.0  |
| 2009-02-12 | 23225.0  |
| 2009-02-13 | 23337.0  |
| 2009-02-14 | 23429.0  |
| 2009-02-15 | 23522.0  |
| 2009-02-16 | 23615.0  |
| 2009-02-17 | 23717.0  |
| 2009-02-18 | 23893.0  |
| 2009-02-19 | 23893.0  |
| 2009-02-20 | 23968.0  |
| 2009-02-21 | 24042.0  |
| 2009-02-22 | 24153.0  |
| 2009-02-23 | 24228.0  |
| 2009-02-24 | 24322.0  |
| 2009-02-25 | 24440.0  |
| 2009-02-26 | 24518.0  |
| 2009-02-27 | 24459.0  |
| 2009-02-28 | 24361.0  |
| 2009-03-01 | 24322.0  |
| 2009-03-02 | 24246.0  |
| 2009-03-03 | 24172.0  |
| 2009-03-04 | 24116.0  |
| 2009-03-05 | 24042.0  |
| 2009-03-06 | 23968.0  |
| 2009-03-07 | 23911.0  |
| 2009-03-08 | 23801.0  |
| 2009-03-09 | 23669.0  |
| 2009-03-10 | 23631.0  |
| 2009-03-11 | 23557.0  |
| 2009-03-12 | 23501.0  |
| 2009-03-13 | 23464.0  |
| 2009-03-14 | 23501.0  |
| 2009-03-15 | 23464.0  |
| 2009-03-16 | 23408.0  |
| 2009-03-17 | 23303.0  |
| 2009-03-18 | 23229.0  |
| 2009-03-19 | 23173.0  |
| 2009-03-20 | 22279.0  |
| 2009-03-21 | 21743.0  |
| 2009-03-22 | 21228.0  |
| 2009-03-23 | 20665.0  |
| 2009-03-24 | 18301.0  |
| 2009-03-25 | 15819.0  |
| 2009-03-26 | 15832.0  |
| 2009-03-27 | 15819.0  |
| 2009-03-28 | 15819.0  |
| 2009-03-29 | 15804.0  |
| 2009-03-30 | 15776.0  |
| 2009-03-31 | 15707.0  |
| 2009-04-01 | 15679.0  |
| 2009-04-02 | 15637.0  |
| 2009-04-03 | 15595.0  |
| 2009-04-04 | 15149.0  |
| 2009-04-05 | 15404.0  |
| 2009-04-06 | 15278.0  |
| 2009-04-07 | 15250.0  |
| 2009-04-08 | 15232.0  |
| 2009-04-09 | 15191.0  |
| 2009-04-10 | 15205.0  |
| 2009-04-11 | 15149.0  |
| 2009-04-12 | 15205.0  |
| 2009-04-13 | 15149.0  |
| 2009-04-14 | 15121.0  |
| 2009-04-15 | 15107.0  |
| 2009-04-16 | 15065.0  |
| 2009-04-17 | 15023.0  |
| 2009-04-18 | 14954.0  |
| 2009-04-19 | 14870.0  |
| 2009-04-20 | 14842.0  |
| 2009-04-21 | 14786.0  |
| 2009-04-22 | 14711.0  |
| 2009-04-23 | 14661.0  |
| 2009-04-24 | 14772.0  |
| 2009-04-25 | 14828.0  |
| 2009-04-26 | 14912.0  |
| 2009-04-27 | 15110.0  |
| 2009-04-28 | 15041.0  |
| 2009-04-29 | 15000.0  |
| 2009-04-30 | 14958.0  |
| 2009-05-01 | 14898.0  |
| 2009-05-02 | 14842.0  |
| 2009-05-03 | 14800.0  |
| 2009-05-04 | 14758.0  |
| 2009-05-05 | 14716.0  |
| 2009-05-06 | 14661.0  |
| 2009-05-07 | 14661.0  |
| 2009-05-08 | 14590.0  |
| 2009-05-09 | 14495.0  |
| 2009-05-10 | 14413.0  |
| 2009-05-11 | 14306.0  |
| 2009-05-12 | 14239.0  |
| 2009-05-13 | 14155.0  |
| 2009-05-14 | 13998.0  |
| 2009-05-15 | 13867.0  |
| 2009-05-16 | 13762.0  |
| 2009-05-17 | 13631.0  |
| 2009-05-18 | 13487.0  |
| 2009-05-19 | 13369.0  |
| 2009-05-20 | 13176.0  |
| 2009-05-21 | 13066.0  |
| 2009-05-22 | 12944.0  |
| 2009-05-23 | 12775.0  |
| 2009-05-24 | 12605.0  |
| 2009-05-25 | 12470.0  |
| 2009-05-26 | 12350.0  |
| 2009-05-27 | 12279.0  |
| 2009-05-28 | 12192.0  |
| 2009-05-29 | 12094.0  |
| 2009-05-30 | 12008.0  |
| 2009-05-31 | 11904.0  |
| 2009-06-01 | 11824.0  |
| 2009-06-02 | 11720.0  |
| 2009-06-03 | 11586.0  |
| 2009-06-04 | 11407.0  |
| 2009-06-05 | 11264.0  |
| 2009-06-06 | 11112.0  |
| 2009-06-07 | 10909.0  |
| 2009-06-08 | 10730.0  |
| 2009-06-09 | 10586.0  |
| 2009-06-10 | 10395.0  |
| 2009-06-11 | 10223.0  |
| 2009-06-12 | 10024.0  |
| 2009-06-13 | 9883.0   |
| 2009-06-14 | 9748.0   |
| 2009-06-15 | 9622.0   |
| 2009-06-16 | 9434.0   |
| 2009-06-17 | 9245.0   |
| 2009-06-18 | 9047.0   |
| 2009-06-19 | 8821.0   |
| 2009-06-20 | 8593.0   |
| 2009-06-21 | 8226.0   |
| 2009-06-22 | 7831.0   |
| 2009-06-23 | 7764.0   |
| 2009-06-24 | 8455.0   |
| 2009-06-25 | 10526.0  |
| 2009-06-26 | 10506.0  |
| 2009-06-27 | 10445.0  |
| 2009-06-28 | 10435.0  |
| 2009-06-29 | 10395.0  |
| 2009-06-30 | 10636.0  |
| 2009-07-01 | 10405.0  |
| 2009-07-02 | 10931.0  |
| 2009-07-03 | 11165.0  |
| 2009-07-04 | 11353.0  |
| 2009-07-05 | 11553.0  |
| 2009-07-06 | 11720.0  |
| 2009-07-07 | 12265.0  |
| 2009-07-08 | 12483.0  |
| 2009-07-09 | 12605.0  |
| 2009-07-10 | 12726.0  |
| 2009-07-11 | 12544.0  |
| 2009-07-12 | 12459.0  |
| 2009-07-13 | 12544.0  |
| 2009-07-14 | 12459.0  |
| 2009-07-15 | 12361.0  |
| 2009-07-16 | 12289.0  |
| 2009-07-17 | 12203.0  |
| 2009-07-18 | 12106.0  |
| 2009-07-19 | 12119.0  |
| 2009-07-20 | 12203.0  |
| 2009-07-21 | 12155.0  |
| 2009-07-22 | 12860.0  |
| 2009-07-23 | 13854.0  |
| 2009-07-24 | 13879.0  |
| 2009-07-25 | 13867.0  |
| 2009-07-26 | 13895.0  |
| 2009-07-27 | 13882.0  |
| 2009-07-28 | 13854.0  |
| 2009-07-29 | 13801.0  |
| 2009-07-30 | 13854.0  |
| 2009-07-31 | 13814.0  |
| 2009-08-01 | 14325.0  |
| 2009-08-02 | 14325.0  |
| 2009-08-03 | 14246.0  |
| 2009-08-04 | 14272.0  |
| 2009-08-05 | 14168.0  |
| 2009-08-06 | 14050.0  |
| 2009-08-07 | 13932.0  |
| 2009-08-08 | 13801.0  |
| 2009-08-09 | 13657.0  |
| 2009-08-10 | 13526.0  |
| 2009-08-11 | 13382.0  |
| 2009-08-12 | 13225.0  |
| 2009-08-13 | 13054.0  |
| 2009-08-14 | 12884.0  |
| 2009-08-15 | 12762.0  |
| 2009-08-16 | 12593.0  |
| 2009-08-17 | 12447.0  |
| 2009-08-18 | 12349.0  |
| 2009-08-19 | 12301.0  |
| 2009-08-20 | 12216.0  |
| 2009-08-21 | 12106.0  |
| 2009-08-22 | 11997.0  |
| 2009-08-23 | 11864.0  |
| 2009-08-24 | 11742.0  |
| 2009-08-25 | 11620.0  |
| 2009-08-26 | 11553.0  |
| 2009-08-27 | 11431.0  |
| 2009-08-28 | 11342.0  |
| 2009-08-29 | 11120.0  |
| 2009-08-30 | 11007.0  |
| 2009-08-31 | 11076.0  |
| 2009-09-01 | 10987.0  |
| 2009-09-02 | 10898.0  |
| 2009-09-03 | 10807.0  |
| 2009-09-04 | 10777.0  |
| 2009-09-05 | 10706.0  |
| 2009-09-06 | 10636.0  |
| 2009-09-07 | 10566.0  |
| 2009-09-08 | 10495.0  |
| 2009-09-09 | 12032.0  |
| 2009-09-10 | 11908.0  |
| 2009-09-11 | 11730.0  |
| 2009-09-12 | 11542.0  |
| 2009-09-13 | 11298.0  |
| 2009-09-14 | 11043.0  |
| 2009-09-15 | 11841.0  |
| 2009-09-16 | 12058.0  |
| 2009-09-17 | 15372.0  |
| 2009-09-18 | 15819.0  |
| 2009-09-19 | 16049.0  |
| 2009-09-20 | 16226.0  |
| 2009-09-21 | 16389.0  |
| 2009-09-22 | 16507.0  |
| 2009-09-23 | 16641.0  |
| 2009-09-24 | 16758.0  |
| 2009-09-25 | 16847.0  |
| 2009-09-26 | 16817.0  |
| 2009-09-27 | 16788.0  |
| 2009-09-28 | 16744.0  |
| 2009-09-29 | 16655.0  |
| 2009-09-30 | 16596.0  |
| 2009-10-01 | 16522.0  |
| 2009-10-02 | 16433.0  |
| 2009-10-03 | 16345.0  |
| 2009-10-04 | 16241.0  |
| 2009-10-05 | 16167.0  |
| 2009-10-06 | 16078.0  |
| 2009-10-07 | 15975.0  |
| 2009-10-08 | 15930.0  |
| 2009-10-09 | 15832.0  |
| 2009-10-10 | 15763.0  |
| 2009-10-11 | 15693.0  |
| 2009-10-12 | 15623.0  |
| 2009-10-13 | 15567.0  |
| 2009-10-14 | 15511.0  |
| 2009-10-15 | 15456.0  |
| 2009-10-16 | 15414.0  |
| 2009-10-17 | 15316.0  |
| 2009-10-18 | 15232.0  |
| 2009-10-19 | 15149.0  |
| 2009-10-20 | 15093.0  |
| 2009-10-21 | 15065.0  |
| 2009-10-22 | 15372.0  |
| 2009-10-23 | 15511.0  |
| 2009-10-24 | 15647.0  |
| 2009-10-25 | 15748.0  |
| 2009-10-26 | 15860.0  |
| 2009-10-27 | 15975.0  |
| 2009-10-28 | 16108.0  |
| 2009-10-29 | 16248.0  |
| 2009-10-30 | 16359.0  |
| 2009-10-31 | 16477.0  |
| 2009-11-01 | 16611.0  |
| 2009-11-02 | 16729.0  |
| 2009-11-03 | 16847.0  |
| 2009-11-04 | 16980.0  |
| 2009-11-05 | 17084.0  |
| 2009-11-06 | 17202.0  |
| 2009-11-07 | 17335.0  |
| 2009-11-08 | 17457.0  |
| 2009-11-09 | 17613.0  |
| 2009-11-10 | 17753.0  |
| 2009-11-11 | 17894.0  |
| 2009-11-12 | 18019.0  |
| 2009-11-13 | 18160.0  |
| 2009-11-14 | 18238.0  |
| 2009-11-15 | 18363.0  |
| 2009-11-16 | 18488.0  |
| 2009-11-17 | 18613.0  |
| 2009-11-18 | 18754.0  |
| 2009-11-19 | 18879.0  |
| 2009-11-20 | 18894.0  |
| 2009-11-21 | 19039.0  |
| 2009-11-22 | 19156.0  |
| 2009-11-23 | 19289.0  |
| 2009-11-24 | 19371.0  |
| 2009-11-25 | 19470.0  |
| 2009-11-26 | 19586.0  |
| 2009-11-27 | 19703.0  |
| 2009-11-28 | 19818.0  |
| 2009-11-29 | 20017.0  |
| 2009-11-30 | 20150.0  |
| 2009-12-01 | 20248.0  |
| 2009-12-02 | 20398.0  |
| 2009-12-03 | 20480.0  |
| 2009-12-04 | 20567.0  |
| 2009-12-05 | 20718.0  |
| 2009-12-06 | 20824.0  |
| 2009-12-07 | 20929.0  |
| 2009-12-08 | 21035.0  |
| 2009-12-09 | 21193.0  |
| 2009-12-10 | 21315.0  |
| 2009-12-11 | 21421.0  |
| 2009-12-12 | 21526.0  |
| 2009-12-13 | 21649.0  |
| 2009-12-14 | 21772.0  |
| 2009-12-15 | 21878.0  |
| 2009-12-16 | 21982.0  |
| 2009-12-17 | 22211.0  |
| 2009-12-18 | 22317.0  |
| 2009-12-19 | 22424.0  |
| 2009-12-20 | 22536.0  |
| 2009-12-21 | 22610.0  |
| 2009-12-22 | 22741.0  |
| 2009-12-23 | 22741.0  |
| 2009-12-24 | 22907.0  |
| 2009-12-25 | 23000.0  |
| 2009-12-26 | 23111.0  |
| 2009-12-27 | 23205.0  |
| 2009-12-28 | 23260.0  |
| 2009-12-29 | 23334.0  |
| 2009-12-30 | 23408.0  |
| 2009-12-31 | 23501.0  |
| 2010-01-01 | 23575.0  |
| 2010-01-02 | 23669.0  |
| 2010-01-03 | 23461.0  |
| 2010-01-04 | 23853.0  |
| 2010-01-05 | 23947.0  |
| 2010-01-06 | 24039.0  |
| 2010-01-07 | 24114.0  |
| 2010-01-08 | 24207.0  |
| 2010-01-09 | 24303.0  |
| 2010-01-10 | 24440.0  |
| 2010-01-11 | 24558.0  |
| 2010-01-12 | 24675.0  |
| 2010-01-13 | 24793.0  |
| 2010-01-14 | 24910.0  |
| 2010-01-15 | 25047.0  |
| 2010-01-16 | 25164.0  |
| 2010-01-17 | 25612.0  |
| 2010-01-18 | 25360.0  |
| 2010-01-19 | 25478.0  |
| 2010-01-20 | 25595.0  |
| 2010-01-21 | 25771.0  |
| 2010-01-22 | 25869.0  |
| 2010-01-23 | 26006.0  |
| 2010-01-24 | 26104.0  |
| 2010-01-25 | 26202.0  |
| 2010-01-26 | 26306.0  |
| 2010-01-27 | 26408.0  |
| 2010-01-28 | 26594.0  |
| 2010-01-29 | 26779.0  |
| 2010-01-30 | 26903.0  |
| 2010-01-31 | 27047.0  |
| 2010-02-01 | 27170.0  |
| 2010-02-02 | 27273.0  |
| 2010-02-03 | 27396.0  |
| 2010-02-04 | 27685.0  |
| 2010-02-05 | 27850.0  |
| 2010-02-06 | 27952.0  |
| 2010-02-07 | 28056.0  |
| 2010-02-08 | 28200.0  |
| 2010-02-09 | 28305.0  |
| 2010-02-10 | 28392.0  |
| 2010-02-11 | 28522.0  |
| 2010-02-12 | 28609.0  |
| 2010-02-13 | 28717.0  |
| 2010-02-14 | 28803.0  |
| 2010-02-15 | 28889.0  |
| 2010-02-16 | 28976.0  |
| 2010-02-17 | 29085.0  |
| 2010-02-18 | 29193.0  |
| 2010-02-19 | 29279.0  |
| 2010-02-20 | 29387.0  |
| 2010-02-21 | 29452.0  |
| 2010-02-22 | 29560.0  |
| 2010-02-23 | 29690.0  |
| 2010-02-24 | 29777.0  |
| 2010-02-25 | 29712.0  |
| 2010-02-26 | 29799.0  |
| 2010-02-27 | 29875.0  |
| 2010-02-28 | 29963.0  |
| 2010-03-01 | 30058.0  |
| 2010-03-02 | 30116.0  |
| 2010-03-03 | 30253.0  |
| 2010-03-04 | 30340.0  |
| 2010-03-05 | 30426.0  |
| 2010-03-06 | 30517.0  |
| 2010-03-07 | 30608.0  |
| 2010-03-08 | 30812.0  |
| 2010-03-09 | 30925.0  |
| 2010-03-10 | 31038.0  |
| 2010-03-11 | 31107.0  |
| 2010-03-12 | 31198.0  |
| 2010-03-13 | 31288.0  |
| 2010-03-14 | 31379.0  |
| 2010-03-15 | 31447.0  |
| 2010-03-16 | 31401.0  |
| 2010-03-17 | 31356.0  |
| 2010-03-18 | 31311.0  |
| 2010-03-19 | 31265.0  |
| 2010-03-20 | 31220.0  |
| 2010-03-21 | 31174.0  |
| 2010-03-22 | 30608.0  |
| 2010-03-23 | 27911.0  |
| 2010-03-24 | 27232.0  |
| 2010-03-25 | 26614.0  |
| 2010-03-26 | 24695.0  |
| 2010-03-27 | 22461.0  |
| 2010-03-28 | 22053.0  |
| 2010-03-29 | 22088.0  |
| 2010-03-30 | 22071.0  |
| 2010-03-31 | 22035.0  |
| 2010-04-01 | 21982.0  |
| 2010-04-02 | 21930.0  |
| 2010-04-03 | 21797.0  |
| 2010-04-04 | 21761.0  |
| 2010-04-05 | 21726.0  |
| 2010-04-06 | 21656.0  |
| 2010-04-07 | 21568.0  |
| 2010-04-08 | 21515.0  |
| 2010-04-09 | 21462.0  |
| 2010-04-10 | 21393.0  |
| 2010-04-11 | 21322.0  |
| 2010-04-12 | 21234.0  |
| 2010-04-13 | 21147.0  |
| 2010-04-14 | 21058.0  |
| 2010-04-15 | 21023.0  |
| 2010-04-16 | 20919.0  |
| 2010-04-17 | 20954.0  |
| 2010-04-18 | 20936.0  |
| 2010-04-19 | 20919.0  |
| 2010-04-20 | 20919.0  |
| 2010-04-21 | 20919.0  |
| 2010-04-22 | 20883.0  |
| 2010-04-23 | 20830.0  |
| 2010-04-24 | 20760.0  |
| 2010-04-25 | 20672.0  |
| 2010-04-26 | 20619.0  |
| 2010-04-27 | 20602.0  |
| 2010-04-28 | 20551.0  |
| 2010-04-29 | 20468.0  |
| 2010-04-30 | 20401.0  |
| 2010-05-01 | 20319.0  |
| 2010-05-02 | 20269.0  |
| 2010-05-03 | 20219.0  |
| 2010-05-04 | 20153.0  |
| 2010-05-05 | 20071.0  |
| 2010-05-06 | 20004.0  |
| 2010-05-07 | 19888.0  |
| 2010-05-08 | 19772.0  |
| 2010-05-09 | 19407.0  |
| 2010-05-10 | 19407.0  |
| 2010-05-11 | 19192.0  |
| 2010-05-12 | 18993.0  |
| 2010-05-13 | 18848.0  |
| 2010-05-14 | 18723.0  |
| 2010-05-15 | 18692.0  |
| 2010-05-16 | 18677.0  |
| 2010-05-17 | 18661.0  |
| 2010-05-18 | 18598.0  |
| 2010-05-19 | 18520.0  |
| 2010-05-20 | 18411.0  |
| 2010-05-21 | 18333.0  |
| 2010-05-22 | 18223.0  |
| 2010-05-23 | 18098.0  |
| 2010-05-24 | 17973.0  |
| 2010-05-25 | 17833.0  |
| 2010-05-26 | 17801.0  |
| 2010-05-27 | 17676.0  |
| 2010-05-28 | 17567.0  |
| 2010-05-29 | 17457.0  |
| 2010-05-30 | 17303.0  |
| 2010-05-31 | 17230.0  |
| 2010-06-01 | 17126.0  |
| 2010-06-02 | 17008.0  |
| 2010-06-03 | 16905.0  |
| 2010-06-04 | 16757.0  |
| 2010-06-05 | 16579.0  |
| 2010-06-06 | 16417.0  |
| 2010-06-07 | 16225.0  |
| 2010-06-08 | 16151.0  |
| 2010-06-09 | 15988.0  |
| 2010-06-10 | 15842.0  |
| 2010-06-11 | 15675.0  |
| 2010-06-12 | 15508.0  |
| 2010-06-13 | 15340.0  |
| 2010-06-14 | 15159.0  |
| 2010-06-15 | 14991.0  |
| 2010-06-16 | 14810.0  |
| 2010-06-17 | 14656.0  |
| 2010-06-18 | 14503.0  |
| 2010-06-19 | 14311.0  |
| 2010-06-20 | 14200.0  |
| 2010-06-21 | 14043.0  |
| 2010-06-22 | 13912.0  |
| 2010-06-23 | 15452.0  |
| 2010-06-24 | 15814.0  |
| 2010-06-25 | 16343.0  |
| 2010-06-26 | 16210.0  |
| 2010-06-27 | 16003.0  |
| 2010-06-28 | 15773.0  |
| 2010-06-29 | 15549.0  |
| 2010-06-30 | 15145.0  |
| 2010-07-01 | 14462.0  |
| 2010-07-02 | 14712.0  |
| 2010-07-03 | 14754.0  |
| 2010-07-04 | 14782.0  |
| 2010-07-05 | 14698.0  |
| 2010-07-06 | 14628.0  |
| 2010-07-07 | 14559.0  |
| 2010-07-08 | 14531.0  |
| 2010-07-09 | 14531.0  |
| 2010-07-10 | 14462.0  |
| 2010-07-11 | 14370.0  |
| 2010-07-12 | 14370.0  |
| 2010-07-13 | 14503.0  |
| 2010-07-14 | 14436.0  |
| 2010-07-15 | 14572.0  |
| 2010-07-16 | 14489.0  |
| 2010-07-17 | 14396.0  |
| 2010-07-18 | 14279.0  |
| 2010-07-19 | 14161.0  |
| 2010-07-20 | 14056.0  |
| 2010-07-21 | 13925.0  |
| 2010-07-22 | 13808.0  |
| 2010-07-23 | 13689.0  |
| 2010-07-24 | 13808.0  |
| 2010-07-25 | 15465.0  |
| 2010-07-26 | 15842.0  |
| 2010-07-27 | 15842.0  |
| 2010-07-28 | 15786.0  |
| 2010-07-29 | 15745.0  |
| 2010-07-30 | 15817.0  |
| 2010-07-31 | 15633.0  |
| 2010-08-01 | 15549.0  |
| 2010-08-02 | 15452.0  |
| 2010-08-03 | 15340.0  |
| 2010-08-04 | 15256.0  |
| 2010-08-05 | 15159.0  |
| 2010-08-06 | 15047.0  |
| 2010-08-07 | 14963.0  |
| 2010-08-08 | 14852.0  |
| 2010-08-09 | 14810.0  |
| 2010-08-10 | 14726.0  |
| 2010-08-11 | 14643.0  |
| 2010-08-12 | 14531.0  |
| 2010-08-13 | 14370.0  |
| 2010-08-14 | 14226.0  |
| 2010-08-15 | 14083.0  |
| 2010-08-16 | 15499.0  |
| 2010-08-17 | 17661.0  |
| 2010-08-18 | 18036.0  |
| 2010-08-19 | 18192.0  |
| 2010-08-20 | 18161.0  |
| 2010-08-21 | 18067.0  |
| 2010-08-22 | 17989.0  |
| 2010-08-23 | 17895.0  |
| 2010-08-24 | 17801.0  |
| 2010-08-25 | 17723.0  |
| 2010-08-26 | 17630.0  |
| 2010-08-27 | 17536.0  |
| 2010-08-28 | 17442.0  |
| 2010-08-29 | 17395.0  |
| 2010-08-30 | 17353.0  |
| 2010-08-31 | 17318.0  |
| 2010-09-01 | 17230.0  |
| 2010-09-02 | 17170.0  |
| 2010-09-03 | 17067.0  |
| 2010-09-04 | 16964.0  |
| 2010-09-05 | 16860.0  |
| 2010-09-06 | 16757.0  |
| 2010-09-07 | 16639.0  |
| 2010-09-08 | 16550.0  |
| 2010-09-09 | 16431.0  |
| 2010-09-10 | 16269.0  |
| 2010-09-11 | 16121.0  |
| 2010-09-12 | 15959.0  |
| 2010-09-13 | 15828.0  |
| 2010-09-14 | 15758.0  |
| 2010-09-15 | 15661.0  |
| 2010-09-16 | 15577.0  |
| 2010-09-17 | 15452.0  |
| 2010-09-18 | 15350.0  |
| 2010-09-19 | 15256.0  |
| 2010-09-20 | 15145.0  |
| 2010-09-21 | 15047.0  |
| 2010-09-22 | 15214.0  |
| 2010-09-23 | 15145.0  |
| 2010-09-24 | 15047.0  |
| 2010-09-25 | 15005.0  |
| 2010-09-26 | 14977.0  |
| 2010-09-27 | 14949.0  |
| 2010-09-28 | 14935.0  |
| 2010-09-29 | 14908.0  |
| 2010-09-30 | 14921.0  |
| 2010-10-01 | 14837.0  |
| 2010-10-02 | 15242.0  |
| 2010-10-03 | 15326.0  |
| 2010-10-04 | 15465.0  |
| 2010-10-05 | 15493.0  |
| 2010-10-06 | 15489.0  |
| 2010-10-07 | 15493.0  |
| 2010-10-08 | 15382.0  |
| 2010-10-09 | 15340.0  |
| 2010-10-10 | 15312.0  |
| 2010-10-11 | 15270.0  |
| 2010-10-12 | 15228.0  |
| 2010-10-13 | 15186.0  |
| 2010-10-14 | 15159.0  |
| 2010-10-15 | 15131.0  |
| 2010-10-16 | 15103.0  |
| 2010-10-17 | 15075.0  |
| 2010-10-18 | 15047.0  |
| 2010-10-19 | 15019.0  |
| 2010-10-20 | 14977.0  |
| 2010-10-21 | 15173.0  |
| 2010-10-22 | 15200.0  |
| 2010-10-23 | 15159.0  |
| 2010-10-24 | 15131.0  |
| 2010-10-25 | 15074.0  |
| 2010-10-26 | 15019.0  |
| 2010-10-27 | 14977.0  |
| 2010-10-28 | 14921.0  |
| 2010-10-29 | 14880.0  |
| 2010-10-30 | 14837.0  |
| 2010-10-31 | 14796.0  |
| 2010-11-01 | 14893.0  |
| 2010-11-02 | 15033.0  |
| 2010-11-03 | 15186.0  |
| 2010-11-04 | 15312.0  |
| 2010-11-05 | 15452.0  |
| 2010-11-06 | 15591.0  |
| 2010-11-07 | 15702.0  |
| 2010-11-08 | 15814.0  |
| 2010-11-09 | 15914.0  |
| 2010-11-10 | 16018.0  |
| 2010-11-11 | 16121.0  |
| 2010-11-12 | 16254.0  |
| 2010-11-13 | 16358.0  |
| 2010-11-14 | 16461.0  |
| 2010-11-15 | 16595.0  |
| 2010-11-16 | 16698.0  |
| 2010-11-17 | 16787.0  |
| 2010-11-18 | 16905.0  |
| 2010-11-19 | 17088.0  |
| 2010-11-20 | 17111.0  |
| 2010-11-21 | 17211.0  |
| 2010-11-22 | 17289.0  |
| 2010-11-23 | 17395.0  |
| 2010-11-24 | 17473.0  |
| 2010-11-25 | 17582.0  |
| 2010-11-26 | 17661.0  |
| 2010-11-27 | 17770.0  |
| 2010-11-28 | 17879.0  |
| 2010-11-29 | 17942.0  |
| 2010-11-30 | 18020.0  |
| 2010-12-01 | 18114.0  |
| 2010-12-02 | 18207.0  |
| 2010-12-03 | 18317.0  |
| 2010-12-04 | 18426.0  |
| 2010-12-05 | 18536.0  |
| 2010-12-06 | 18629.0  |
| 2010-12-07 | 18723.0  |
| 2010-12-08 | 18833.0  |
| 2010-12-09 | 18944.0  |
| 2010-12-10 | 19044.0  |
| 2010-12-11 | 19143.0  |
| 2010-12-12 | 19243.0  |
| 2010-12-13 | 19325.0  |
| 2010-12-14 | 19441.0  |
| 2010-12-15 | 19524.0  |
| 2010-12-16 | 19624.0  |
| 2010-12-17 | 19723.0  |
| 2010-12-18 | 19838.0  |
| 2010-12-19 | 19938.0  |
| 2010-12-20 | 20020.0  |
| 2010-12-21 | 20120.0  |
| 2010-12-22 | 20200.0  |
| 2010-12-23 | 20319.0  |
| 2010-12-24 | 20401.0  |
| 2010-12-25 | 20485.0  |
| 2010-12-26 | 20584.0  |
| 2010-12-27 | 20672.0  |
| 2010-12-28 | 20760.0  |
| 2010-12-29 | 20848.0  |
| 2010-12-30 | 20936.0  |
| 2010-12-31 | 21041.0  |
| 2011-01-01 | 21093.0  |
| 2011-01-02 | 21164.0  |
| 2011-01-03 | 21164.0  |
| 2011-01-04 | 21234.0  |
| 2011-01-05 | 21322.0  |
| 2011-01-06 | 21410.0  |
| 2011-01-07 | 21515.0  |
| 2011-01-08 | 21621.0  |
| 2011-01-09 | 21726.0  |
| 2011-01-10 | 21832.0  |
| 2011-01-11 | 21901.0  |
| 2011-01-12 | 22007.0  |
| 2011-01-13 | 22077.0  |
| 2011-01-14 | 22182.0  |
| 2011-01-15 | 22288.0  |
| 2011-01-16 | 22378.0  |
| 2011-01-17 | 22490.0  |
| 2011-01-18 | 22564.0  |
| 2011-01-19 | 22657.0  |
| 2011-01-20 | 22769.0  |
| 2011-01-21 | 22842.0  |
| 2011-01-22 | 22917.0  |
| 2011-01-23 | 23010.0  |
| 2011-01-24 | 23080.0  |
| 2011-01-25 | 23177.0  |
| 2011-01-26 | 23269.0  |
| 2011-01-27 | 23362.0  |
| 2011-01-28 | 23455.0  |
| 2011-01-29 | 23548.0  |
| 2011-01-30 | 23623.0  |
| 2011-01-31 | 23697.0  |
| 2011-02-01 | 23738.0  |
| 2011-02-02 | 23806.0  |
| 2011-02-03 | 23881.0  |
| 2011-02-04 | 23957.0  |
| 2011-02-05 | 23998.0  |
| 2011-02-06 | 24110.0  |
| 2011-02-07 | 24246.0  |
| 2011-02-08 | 24382.0  |
| 2011-02-09 | 24481.0  |
| 2011-02-10 | 24520.0  |
| 2011-02-11 | 24636.0  |
| 2011-02-12 | 24735.0  |
| 2011-02-13 | 24832.0  |
| 2011-02-14 | 24871.0  |
| 2011-02-15 | 24970.0  |
| 2011-02-16 | 25107.0  |
| 2011-02-17 | 25087.0  |
| 2011-02-18 | 25028.0  |
| 2011-02-19 | 24989.0  |
| 2011-02-20 | 24931.0  |
| 2011-02-21 | 24832.0  |
| 2011-02-22 | 24793.0  |
| 2011-02-23 | 24735.0  |
| 2011-02-24 | 24617.0  |
| 2011-02-25 | 24520.0  |
| 2011-02-26 | 24421.0  |
| 2011-02-27 | 24324.0  |
| 2011-02-28 | 24226.0  |
| 2011-03-01 | 24128.0  |
| 2011-03-02 | 24036.0  |
| 2011-03-03 | 23942.0  |
| 2011-03-04 | 23850.0  |
| 2011-03-05 | 23794.0  |
| 2011-03-06 | 23701.0  |
| 2011-03-07 | 23609.0  |
| 2011-03-08 | 23534.0  |
| 2011-03-09 | 23460.0  |
| 2011-03-10 | 23404.0  |
| 2011-03-11 | 23330.0  |
| 2011-03-12 | 20832.0  |
| 2011-03-13 | 20317.0  |
| 2011-03-14 | 20135.0  |
| 2011-03-15 | 20003.0  |
| 2011-03-16 | 19804.0  |
| 2011-03-17 | 19639.0  |
| 2011-03-18 | 19423.0  |
| 2011-03-19 | 19026.0  |
| 2011-03-20 | 17579.0  |
| 2011-03-21 | 15345.0  |
| 2011-03-22 | 15568.0  |
| 2011-03-23 | 15735.0  |
| 2011-03-24 | 15908.0  |
| 2011-03-25 | 16070.0  |
| 2011-03-26 | 16218.0  |
| 2011-03-27 | 16366.0  |
| 2011-03-28 | 16499.0  |
| 2011-03-29 | 16632.0  |
| 2011-03-30 | 16765.0  |
| 2011-03-31 | 16868.0  |
| 2011-04-01 | 16765.0  |
| 2011-04-02 | 16691.0  |
| 2011-04-03 | 16602.0  |
| 2011-04-04 | 16514.0  |
| 2011-04-05 | 16410.0  |
| 2011-04-06 | 16307.0  |
| 2011-04-07 | 16233.0  |
| 2011-04-08 | 16144.0  |
| 2011-04-09 | 16056.0  |
| 2011-04-10 | 15967.0  |
| 2011-04-11 | 15893.0  |
| 2011-04-12 | 15819.0  |
| 2011-04-13 | 15777.0  |
| 2011-04-14 | 15722.0  |
| 2011-04-15 | 15651.0  |
| 2011-04-16 | 15596.0  |
| 2011-04-17 | 15554.0  |
| 2011-04-18 | 15484.0  |
| 2011-04-19 | 15414.0  |
| 2011-04-20 | 15317.0  |
| 2011-04-21 | 15261.0  |
| 2011-04-22 | 15177.0  |
| 2011-04-23 | 15122.0  |
| 2011-04-24 | 15038.0  |
| 2011-04-25 | 14968.0  |
| 2011-04-26 | 14898.0  |
| 2011-04-27 | 14814.0  |
| 2011-04-28 | 14731.0  |
| 2011-04-29 | 14731.0  |
| 2011-04-30 | 14675.0  |
| 2011-05-01 | 14549.0  |
| 2011-05-02 | 14480.0  |
| 2011-05-03 | 14438.0  |
| 2011-05-04 | 14398.0  |
| 2011-05-05 | 14398.0  |
| 2011-05-06 | 14372.0  |
| 2011-05-07 | 14333.0  |
| 2011-05-08 | 14280.0  |
| 2011-05-09 | 14228.0  |
| 2011-05-10 | 14136.0  |
| 2011-05-11 | 14032.0  |
| 2011-05-12 | 13901.0  |
| 2011-05-13 | 13782.0  |
| 2011-05-14 | 13691.0  |
| 2011-05-15 | 13599.0  |
| 2011-05-16 | 13507.0  |
| 2011-05-17 | 13403.0  |
| 2011-05-18 | 13272.0  |
| 2011-05-19 | 13167.0  |
| 2011-05-20 | 13066.0  |
| 2011-05-21 | 12945.0  |
| 2011-05-22 | 12847.0  |
| 2011-05-23 | 12738.0  |
| 2011-05-24 | 12617.0  |
| 2011-05-25 | 12459.0  |
| 2011-05-26 | 12350.0  |
| 2011-05-27 | 12204.0  |
| 2011-05-28 | 12046.0  |
| 2011-05-29 | 11867.0  |
| 2011-05-30 | 11700.0  |
| 2011-05-31 | 11523.0  |
| 2011-06-01 | 11345.0  |
| 2011-06-02 | 11189.0  |
| 2011-06-03 | 11057.0  |
| 2011-06-04 | 10912.0  |
| 2011-06-05 | 10812.0  |
| 2011-06-06 | 10690.0  |
| 2011-06-07 | 10579.0  |
| 2011-06-08 | 10449.0  |
| 2011-06-09 | 10288.0  |
| 2011-06-10 | 10137.0  |
| 2011-06-11 | 9997.0   |
| 2011-06-12 | 9846.0   |
| 2011-06-13 | 9696.0   |
| 2011-06-14 | 9543.0   |
| 2011-06-15 | 9390.0   |
| 2011-06-16 | 9256.0   |
| 2011-06-17 | 9076.0   |
| 2011-06-18 | 8896.0   |
| 2011-06-19 | 8733.0   |
| 2011-06-20 | 8570.0   |
| 2011-06-21 | 8862.0   |
| 2011-06-22 | 8268.0   |
| 2011-06-23 | 8120.0   |
| 2011-06-24 | 7967.0   |
| 2011-06-25 | 7809.0   |
| 2011-06-26 | 7666.0   |
| 2011-06-27 | 7515.0   |
| 2011-06-28 | 7357.0   |
| 2011-06-29 | 7223.0   |
| 2011-06-30 | 7078.0   |
| 2011-07-01 | 7062.0   |
| 2011-07-02 | 6910.0   |
| 2011-07-03 | 6775.0   |
| 2011-07-04 | 6655.0   |
| 2011-07-05 | 6550.0   |
| 2011-07-06 | 6550.0   |
| 2011-07-07 | 6085.0   |
| 2011-07-08 | 6214.0   |
| 2011-07-09 | 6338.0   |
| 2011-07-10 | 6492.0   |
| 2011-07-11 | 4935.0   |
| 2011-07-12 | 4989.0   |
| 2011-07-13 | 5038.0   |
| 2011-07-14 | 5087.0   |
| 2011-07-15 | 5081.0   |
| 2011-07-16 | 5076.0   |
| 2011-07-17 | 5065.0   |
| 2011-07-18 | 5054.0   |
| 2011-07-19 | 5038.0   |
| 2011-07-20 | 5005.0   |
| 2011-07-21 | 4973.0   |
| 2011-07-22 | 4930.0   |
| 2011-07-23 | 4914.0   |
| 2011-07-24 | 4887.0   |
| 2011-07-25 | 4850.0   |
| 2011-07-26 | 4813.0   |
| 2011-07-27 | 4782.0   |
| 2011-07-28 | 4750.0   |
| 2011-07-29 | 4698.0   |
| 2011-07-30 | 4647.0   |
| 2011-07-31 | 4600.0   |
| 2011-08-01 | 4544.0   |
| 2011-08-02 | 4489.0   |
| 2011-08-03 | 4454.0   |
| 2011-08-04 | 4404.0   |
| 2011-08-05 | 4354.0   |
| 2011-08-06 | 4349.0   |
| 2011-08-07 | 4310.0   |
| 2011-08-08 | 4242.0   |
| 2011-08-09 | 4165.0   |
| 2011-08-10 | 4098.0   |
| 2011-08-11 | 4023.0   |
| 2011-08-12 | 3953.0   |
| 2011-08-13 | 3762.0   |
| 2011-08-14 | 3691.0   |
| 2011-08-15 | 3629.0   |
| 2011-08-16 | 3568.0   |
| 2011-08-17 | 3512.0   |
| 2011-08-18 | 3453.0   |
| 2011-08-19 | 3403.0   |
| 2011-08-20 | 3361.0   |
| 2011-08-21 | 3332.0   |
| 2011-08-22 | 3291.0   |
| 2011-08-23 | 3242.0   |
| 2011-08-24 | 3194.0   |
| 2011-08-25 | 3146.0   |
| 2011-08-26 | 3099.0   |
| 2011-08-27 | 3052.0   |
| 2011-08-28 | 3006.0   |
| 2011-08-29 | 2956.0   |
| 2011-08-30 | 2911.0   |
| 2011-08-31 | 2866.0   |
| 2011-09-01 | 2826.0   |
| 2011-09-02 | 2778.0   |
| 2011-09-03 | 2725.0   |
| 2011-09-04 | 2696.0   |
| 2011-09-05 | 2714.0   |
| 2011-09-06 | 2689.0   |
| 2011-09-07 | 2644.0   |
| 2011-09-08 | 2616.0   |
| 2011-09-09 | 2585.0   |
| 2011-09-10 | 2558.0   |
| 2011-09-11 | 2534.0   |
| 2011-09-12 | 2500.0   |
| 2011-09-13 | 2461.0   |
| 2011-09-14 | 2418.0   |
| 2011-09-15 | 2405.0   |
| 2011-09-16 | 2671.0   |
| 2011-09-17 | 2746.0   |
| 2011-09-18 | 2750.0   |
| 2011-09-19 | 2742.0   |
| 2011-09-20 | 2728.0   |
| 2011-09-21 | 2714.0   |
| 2011-09-22 | 2700.0   |
| 2011-09-23 | 2685.0   |
| 2011-09-24 | 2675.0   |
| 2011-09-25 | 2658.0   |
| 2011-09-26 | 2640.0   |
| 2011-09-27 | 2605.0   |
| 2011-09-28 | 2578.0   |
| 2011-09-29 | 2537.0   |
| 2011-09-30 | 2484.0   |
| 2011-10-01 | 2438.0   |
| 2011-10-02 | 2386.0   |
| 2011-10-03 | 2341.0   |
| 2011-10-04 | 2294.0   |
| 2011-10-05 | 2265.0   |
| 2011-10-06 | 2341.0   |
| 2011-10-07 | 2316.0   |
| 2011-10-08 | 2272.0   |
| 2011-10-09 | 2225.0   |
| 2011-10-10 | 2200.0   |
| 2011-10-11 | 2185.0   |
| 2011-10-12 | 2170.0   |
| 2011-10-13 | 2158.0   |
| 2011-10-14 | 2146.0   |
| 2011-10-15 | 2134.0   |
| 2011-10-16 | 2122.0   |
| 2011-10-17 | 2110.0   |
| 2011-10-18 | 2092.0   |
| 2011-10-19 | 2077.0   |
| 2011-10-20 | 2068.0   |
| 2011-10-21 | 2056.0   |
| 2011-10-22 | 2048.0   |
| 2011-10-23 | 2036.0   |
| 2011-10-24 | 2024.0   |
| 2011-10-25 | 2001.0   |
| 2011-10-26 | 1975.0   |
| 2011-10-27 | 1964.0   |
| 2011-10-28 | 1969.0   |
| 2011-10-29 | 1981.0   |
| 2011-10-30 | 1981.0   |
| 2011-10-31 | 1981.0   |
| 2011-11-01 | 2080.0   |
| 2011-11-02 | 2200.0   |
| 2011-11-03 | 2313.0   |
| 2011-11-04 | 2395.0   |
| 2011-11-05 | 2467.0   |
| 2011-11-06 | 2534.0   |
| 2011-11-07 | 2598.0   |
| 2011-11-08 | 2664.0   |
| 2011-11-09 | 2735.0   |
| 2011-11-10 | 2800.0   |
| 2011-11-11 | 2866.0   |
| 2011-11-12 | 2949.0   |
| 2011-11-13 | 3025.0   |
| 2011-11-14 | 3110.0   |
| 2011-11-15 | 3190.0   |
| 2011-11-16 | 3283.0   |
| 2011-11-17 | 3365.0   |
| 2011-11-18 | 3449.0   |
| 2011-11-19 | 3538.0   |
| 2011-11-20 | 3634.0   |
| 2011-11-21 | 3726.0   |
| 2011-11-22 | 3825.0   |
| 2011-11-23 | 3930.0   |
| 2011-11-24 | 4037.0   |
| 2011-11-25 | 4141.0   |
| 2011-11-26 | 4242.0   |
| 2011-11-27 | 4340.0   |
| 2011-11-28 | 4439.0   |
| 2011-11-29 | 4544.0   |
| 2011-11-30 | 4657.0   |
| 2011-12-01 | 4766.0   |
| 2011-12-02 | 4866.0   |
| 2011-12-03 | 4994.0   |
| 2011-12-04 | 5136.0   |
| 2011-12-05 | 5285.0   |
| 2011-12-06 | 5506.0   |
| 2011-12-07 | 5572.0   |
| 2011-12-08 | 5639.0   |
| 2011-12-09 | 5791.0   |
| 2011-12-10 | 5928.0   |
| 2011-12-11 | 6054.0   |
| 2011-12-12 | 6177.0   |
| 2011-12-13 | 6313.0   |
| 2011-12-14 | 6472.0   |
| 2011-12-15 | 6629.0   |
| 2011-12-16 | 6768.0   |
| 2011-12-17 | 6903.0   |
| 2011-12-18 | 7027.0   |
| 2011-12-19 | 7160.0   |
| 2011-12-20 | 7395.0   |
| 2011-12-21 | 7578.0   |
| 2011-12-22 | 7727.0   |
| 2011-12-23 | 7871.0   |
| 2011-12-24 | 8017.0   |
| 2011-12-25 | 8157.0   |
| 2011-12-26 | 8291.0   |
| 2011-12-27 | 8419.0   |
| 2011-12-28 | 8540.0   |
| 2011-12-29 | 8671.0   |
| 2011-12-30 | 8812.0   |
| 2011-12-31 | 8937.0   |
| 2012-01-01 | 9055.0   |
| 2012-01-02 | 9166.0   |
| 2012-01-03 | 9279.0   |
| 2012-01-04 | 9384.0   |
| 2012-01-05 | 9516.0   |
| 2012-01-06 | 9624.0   |
| 2012-01-07 | 9751.0   |
| 2012-01-08 | 9861.0   |
| 2012-01-09 | 9972.0   |
| 2012-01-10 | 10075.0  |
| 2012-01-11 | 10179.0  |
| 2012-01-12 | 10293.0  |
| 2012-01-13 | 10409.0  |
| 2012-01-14 | 10526.0  |
| 2012-01-15 | 10624.0  |
| 2012-01-16 | 10722.0  |
| 2012-01-17 | 10833.0  |
| 2012-01-18 | 10943.0  |
| 2012-01-19 | 11034.0  |
| 2012-01-20 | 11127.0  |
| 2012-01-21 | 11333.0  |
| 2012-01-22 | 11229.0  |
| 2012-01-23 | 11406.0  |
| 2012-01-24 | 11501.0  |
| 2012-01-25 | 11596.0  |
| 2012-01-26 | 11692.0  |
| 2012-01-27 | 11788.0  |
| 2012-01-28 | 11875.0  |
| 2012-01-29 | 11961.0  |
| 2012-01-30 | 12060.0  |
| 2012-01-31 | 12148.0  |
| 2012-02-01 | 12236.0  |
| 2012-02-02 | 12336.0  |
| 2012-02-03 | 12426.0  |
| 2012-02-04 | 12538.0  |
| 2012-02-05 | 12617.0  |
| 2012-02-06 | 12708.0  |
| 2012-02-07 | 12800.0  |
| 2012-02-08 | 12904.0  |
| 2012-02-09 | 12984.0  |
| 2012-02-10 | 13090.0  |
| 2012-02-11 | 13183.0  |
| 2012-02-12 | 13277.0  |
| 2012-02-13 | 13372.0  |
| 2012-02-14 | 13468.0  |
| 2012-02-15 | 13576.0  |
| 2012-02-16 | 13576.0  |
| 2012-02-17 | 13771.0  |
| 2012-02-18 | 13893.0  |
| 2012-02-19 | 13980.0  |
| 2012-02-20 | 14141.0  |
| 2012-02-21 | 14141.0  |
| 2012-02-22 | 14229.0  |
| 2012-02-23 | 14292.0  |
| 2012-02-24 | 14381.0  |
| 2012-02-25 | 14457.0  |
| 2012-02-26 | 14547.0  |
| 2012-02-27 | 14637.0  |
| 2012-02-28 | 14701.0  |
| 2012-02-29 | 14805.0  |
| 2012-03-01 | 14792.0  |
| 2012-03-02 | 14727.0  |
| 2012-03-03 | 14701.0  |
| 2012-03-04 | 14611.0  |
| 2012-03-05 | 14559.0  |
| 2012-03-06 | 14483.0  |
| 2012-03-07 | 14406.0  |
| 2012-03-08 | 14343.0  |
| 2012-03-09 | 14242.0  |
| 2012-03-10 | 14191.0  |
| 2012-03-11 | 14129.0  |
| 2012-03-12 | 14066.0  |
| 2012-03-13 | 14017.0  |
| 2012-03-14 | 13955.0  |
| 2012-03-15 | 15467.0  |
| 2012-03-16 | 16519.0  |
| 2012-03-17 | 16618.0  |
| 2012-03-18 | 16618.0  |
| 2012-03-19 | 14394.0  |
| 2012-03-20 | 11820.0  |
| 2012-03-21 | 9313.0   |
| 2012-03-22 | 6550.0   |
| 2012-03-23 | 4688.0   |
| 2012-03-24 | 4724.0   |
| 2012-03-25 | 4745.0   |
| 2012-03-26 | 4766.0   |
| 2012-03-27 | 4803.0   |
| 2012-03-28 | 4834.0   |
| 2012-03-29 | 4845.0   |
| 2012-03-30 | 4887.0   |
| 2012-03-31 | 4909.0   |
| 2012-04-01 | 4925.0   |
| 2012-04-02 | 4925.0   |
| 2012-04-03 | 4930.0   |
| 2012-04-04 | 4866.0   |
| 2012-04-05 | 4813.0   |
| 2012-04-06 | 4756.0   |
| 2012-04-07 | 4688.0   |
| 2012-04-08 | 4621.0   |
| 2012-04-09 | 4560.0   |
| 2012-04-10 | 4504.0   |
| 2012-04-11 | 4439.0   |
| 2012-04-12 | 4369.0   |
| 2012-04-13 | 4305.0   |
| 2012-04-14 | 4232.0   |
| 2012-04-15 | 4155.0   |
| 2012-04-16 | 4079.0   |
| 2012-04-17 | 4004.0   |
| 2012-04-18 | 3930.0   |
| 2012-04-19 | 3857.0   |
| 2012-04-20 | 3771.0   |
| 2012-04-21 | 3700.0   |
| 2012-04-22 | 3625.0   |
| 2012-04-23 | 3547.0   |
| 2012-04-24 | 3453.0   |
| 2012-04-25 | 3353.0   |
| 2012-04-26 | 3242.0   |
| 2012-04-27 | 3138.0   |
| 2012-04-28 | 3013.0   |
| 2012-04-29 | 2900.0   |
| 2012-04-30 | 2771.0   |
| 2012-05-01 | 2630.0   |
| 2012-05-02 | 2477.0   |
| 2012-05-03 | 2319.0   |
| 2012-05-04 | 2140.0   |
| 2012-05-05 | 2007.0   |
| 2012-05-06 | 3625.0   |
| 2012-05-07 | 4174.0   |
| 2012-05-08 | 4127.0   |
| 2012-05-09 | 3911.0   |
| 2012-05-10 | 3798.0   |
| 2012-05-11 | 3798.0   |
| 2012-05-12 | 3704.0   |
| 2012-05-13 | 3586.0   |
| 2012-05-14 | 3590.0   |
| 2012-05-15 | 3612.0   |
| 2012-05-16 | 3538.0   |
| 2012-05-17 | 3303.0   |
| 2012-05-18 | 3336.0   |
| 2012-05-19 | 3222.0   |
| 2012-05-20 | 3110.0   |
| 2012-05-21 | 2998.0   |
| 2012-05-22 | 2877.0   |
| 2012-05-23 | 2753.0   |
| 2012-05-24 | 2612.0   |
| 2012-05-25 | 2474.0   |
| 2012-05-26 | 2331.0   |
| 2012-05-27 | 2179.0   |
| 2012-05-28 | 2033.0   |
| 2012-05-29 | 1887.0   |
| 2012-05-30 | 1712.0   |
| 2012-05-31 | 3332.0   |
| 2012-06-01 | 5241.0   |
| 2012-06-02 | 5621.0   |
| 2012-06-03 | 5540.0   |
| 2012-06-04 | 5415.0   |
| 2012-06-05 | 5285.0   |
| 2012-06-06 | 5158.0   |
| 2012-06-07 | 4978.0   |
| 2012-06-08 | 4909.0   |
| 2012-06-09 | 4766.0   |
| 2012-06-10 | 4600.0   |
| 2012-06-11 | 4464.0   |
| 2012-06-12 | 4271.0   |
| 2012-06-13 | 4112.0   |
| 2012-06-14 | 3967.0   |
| 2012-06-15 | 3807.0   |
| 2012-06-16 | 3642.0   |
| 2012-06-17 | 3495.0   |
| 2012-06-18 | 3344.0   |
| 2012-06-19 | 3206.0   |
| 2012-06-20 | 3075.0   |
| 2012-06-21 | 2945.0   |
| 2012-06-22 | 2818.0   |
| 2012-06-23 | 2685.0   |
| 2012-06-24 | 2551.0   |
| 2012-06-25 | 2402.0   |
| 2012-06-26 | 2256.0   |
| 2012-06-27 | 2101.0   |
| 2012-06-28 | 1952.0   |
| 2012-06-29 | 3315.0   |
| 2012-06-30 | 3816.0   |
| 2012-07-01 | 4199.0   |
| 2012-07-02 | 4084.0   |
| 2012-07-03 | 3976.0   |
| 2012-07-04 | 3857.0   |
| 2012-07-05 | 3757.0   |
| 2012-07-06 | 3660.0   |
| 2012-07-07 | 3586.0   |
| 2012-07-08 | 3517.0   |
| 2012-07-09 | 3457.0   |
| 2012-07-10 | 3432.0   |
| 2012-07-11 | 3423.0   |
| 2012-07-12 | 3428.0   |
| 2012-07-13 | 3423.0   |
| 2012-07-14 | 3382.0   |
| 2012-07-15 | 3382.0   |
| 2012-07-16 | 3332.0   |
| 2012-07-17 | 3275.0   |
| 2012-07-18 | 3174.0   |
| 2012-07-19 | 3154.0   |
| 2012-07-20 | 3103.0   |
| 2012-07-21 | 3029.0   |
| 2012-07-22 | 2952.0   |
| 2012-07-23 | 2874.0   |
| 2012-07-24 | 2793.0   |
| 2012-07-25 | 2710.0   |
| 2012-07-26 | 2640.0   |
| 2012-07-27 | 2564.0   |
| 2012-07-28 | 2504.0   |
| 2012-07-29 | 2461.0   |
| 2012-07-30 | 2418.0   |
| 2012-07-31 | 2379.0   |
| 2012-08-01 | 2347.0   |
| 2012-08-02 | 2316.0   |
| 2012-08-03 | 2272.0   |
| 2012-08-04 | 2231.0   |
| 2012-08-05 | 2228.0   |
| 2012-08-06 | 2191.0   |
| 2012-08-07 | 2179.0   |
| 2012-08-08 | 2146.0   |
| 2012-08-09 | 2113.0   |
| 2012-08-10 | 2077.0   |
| 2012-08-11 | 2042.0   |
| 2012-08-12 | 2001.0   |
| 2012-08-13 | 1958.0   |
| 2012-08-14 | 1930.0   |
| 2012-08-15 | 1849.0   |
| 2012-08-16 | 1840.0   |
| 2012-08-17 | 1816.0   |
| 2012-08-18 | 1794.0   |
| 2012-08-19 | 1802.0   |
| 2012-08-20 | 2234.0   |
| 2012-08-21 | 2941.0   |
| 2012-08-22 | 2971.0   |
| 2012-08-23 | 3686.0   |
| 2012-08-24 | 4499.0   |
| 2012-08-25 | 4590.0   |
| 2012-08-26 | 4616.0   |
| 2012-08-27 | 4621.0   |
| 2012-08-28 | 4585.0   |
| 2012-08-29 | 4544.0   |
| 2012-08-30 | 4504.0   |
| 2012-08-31 | 4464.0   |
| 2012-09-01 | 4419.0   |
| 2012-09-02 | 4364.0   |
| 2012-09-03 | 4320.0   |
| 2012-09-04 | 4281.0   |
| 2012-09-05 | 4242.0   |
| 2012-09-06 | 4199.0   |
| 2012-09-07 | 4151.0   |
| 2012-09-08 | 4093.0   |
| 2012-09-09 | 4060.0   |
| 2012-09-10 | 4023.0   |
| 2012-09-11 | 4013.0   |
| 2012-09-12 | 3995.0   |
| 2012-09-13 | 3990.0   |
| 2012-09-14 | 3985.0   |
| 2012-09-15 | 3976.0   |
| 2012-09-16 | 3962.0   |
| 2012-09-17 | 3939.0   |
| 2012-09-18 | 3911.0   |
| 2012-09-19 | 3898.0   |
| 2012-09-20 | 3884.0   |
| 2012-09-21 | 3866.0   |
| 2012-09-22 | 3852.0   |
| 2012-09-23 | 3834.0   |
| 2012-09-24 | 3807.0   |
| 2012-09-25 | 3789.0   |
| 2012-09-26 | 3771.0   |
| 2012-09-27 | 3757.0   |
| 2012-09-28 | 3748.0   |
| 2012-09-29 | 3921.0   |
| 2012-09-30 | 4084.0   |
| 2012-10-01 | 4117.0   |
| 2012-10-02 | 4103.0   |
| 2012-10-03 | 4098.0   |
| 2012-10-04 | 4089.0   |
| 2012-10-05 | 4079.0   |
| 2012-10-06 | 4070.0   |
| 2012-10-07 | 4046.0   |
| 2012-10-08 | 4027.0   |
| 2012-10-09 | 4027.0   |
| 2012-10-10 | 4004.0   |
| 2012-10-11 | 3976.0   |
| 2012-10-12 | 3958.0   |
| 2012-10-13 | 3948.0   |
| 2012-10-14 | 3935.0   |
| 2012-10-15 | 3921.0   |
| 2012-10-16 | 3893.0   |
| 2012-10-17 | 3866.0   |
| 2012-10-18 | 3829.0   |
| 2012-10-19 | 3798.0   |
| 2012-10-20 | 3771.0   |
| 2012-10-21 | 3744.0   |
| 2012-10-22 | 3717.0   |
| 2012-10-23 | 3695.0   |
| 2012-10-24 | 3669.0   |
| 2012-10-25 | 3642.0   |
| 2012-10-26 | 3612.0   |
| 2012-10-27 | 3590.0   |
| 2012-10-28 | 3573.0   |
| 2012-10-29 | 3568.0   |
| 2012-10-30 | 3560.0   |
| 2012-10-31 | 3555.0   |
| 2012-11-01 | 3616.0   |
| 2012-11-02 | 3708.0   |
| 2012-11-03 | 3798.0   |
| 2012-11-04 | 3884.0   |
| 2012-11-05 | 3967.0   |
| 2012-11-06 | 4060.0   |
| 2012-11-07 | 4141.0   |
| 2012-11-08 | 4223.0   |
| 2012-11-09 | 4315.0   |
| 2012-11-10 | 4384.0   |
| 2012-11-11 | 4464.0   |
| 2012-11-12 | 4550.0   |
| 2012-11-13 | 4652.0   |
| 2012-11-14 | 4750.0   |
| 2012-11-15 | 4856.0   |
| 2012-11-16 | 4925.0   |
| 2012-11-17 | 5016.0   |
| 2012-11-18 | 5207.0   |
| 2012-11-19 | 5302.0   |
| 2012-11-20 | 5392.0   |
| 2012-11-21 | 5489.0   |
| 2012-11-22 | 5581.0   |
| 2012-11-23 | 5662.0   |
| 2012-11-24 | 5674.0   |
| 2012-11-25 | 5755.0   |
| 2012-11-26 | 5844.0   |
| 2012-11-27 | 5946.0   |
| 2012-11-28 | 6024.0   |
| 2012-11-29 | 6115.0   |
| 2012-11-30 | 6214.0   |
| 2012-12-01 | 6295.0   |
| 2012-12-02 | 6389.0   |
| 2012-12-03 | 6485.0   |
| 2012-12-04 | 6583.0   |
| 2012-12-05 | 6688.0   |
| 2012-12-06 | 6795.0   |
| 2012-12-07 | 6896.0   |
| 2012-12-08 | 6993.0   |
| 2012-12-09 | 7090.0   |
| 2012-12-10 | 7188.0   |
| 2012-12-11 | 7316.0   |
| 2012-12-12 | 7410.0   |
| 2012-12-13 | 7527.0   |
| 2012-12-14 | 7630.0   |
| 2012-12-15 | 7765.0   |
| 2012-12-16 | 7871.0   |
| 2012-12-17 | 7963.0   |
| 2012-12-18 | 8055.0   |
| 2012-12-19 | 8173.0   |
| 2012-12-20 | 8283.0   |
| 2012-12-21 | 8379.0   |
| 2012-12-22 | 8467.0   |
| 2012-12-23 | 8564.0   |
| 2012-12-24 | 8663.0   |
| 2012-12-25 | 8770.0   |
| 2012-12-26 | 8845.0   |
| 2012-12-27 | 8937.0   |
| 2012-12-28 | 9030.0   |
| 2012-12-29 | 9140.0   |
| 2012-12-30 | 9253.0   |
| 2012-12-31 | 9357.0   |
| 2013-01-01 | 9445.0   |
| 2013-01-02 | 9579.0   |
| 2013-01-03 | 9678.0   |
| 2013-01-04 | 9769.0   |
| 2013-01-05 | 9870.0   |
| 2013-01-06 | 9962.0   |
| 2013-01-07 | 10075.0  |
| 2013-01-08 | 10188.0  |
| 2013-01-09 | 10284.0  |
| 2013-01-10 | 10370.0  |
| 2013-01-11 | 10361.0  |
| 2013-01-12 | 10448.0  |
| 2013-01-13 | 10535.0  |
| 2013-01-14 | 10624.0  |
| 2013-01-15 | 10722.0  |
| 2013-01-16 | 10822.0  |
| 2013-01-17 | 10923.0  |
| 2013-01-18 | 11014.0  |
| 2013-01-19 | 11106.0  |
| 2013-01-20 | 11198.0  |
| 2013-01-21 | 11291.0  |
| 2013-01-22 | 11375.0  |
| 2013-01-23 | 11480.0  |
| 2013-01-24 | 11564.0  |
| 2013-01-25 | 11671.0  |
| 2013-01-26 | 11767.0  |
| 2013-01-27 | 11875.0  |
| 2013-01-28 | 11929.0  |
| 2013-01-29 | 11972.0  |
| 2013-01-30 | 12048.0  |
| 2013-01-31 | 12136.0  |
| 2013-02-01 | 12236.0  |
| 2013-02-02 | 12336.0  |
| 2013-02-03 | 12436.0  |
| 2013-02-04 | 12527.0  |
| 2013-02-05 | 12617.0  |
| 2013-02-06 | 12708.0  |
| 2013-02-07 | 12788.0  |
| 2013-02-08 | 12869.0  |
| 2013-02-09 | 12961.0  |
| 2013-02-10 | 13031.0  |
| 2013-02-11 | 13112.0  |
| 2013-02-12 | 13195.0  |
| 2013-02-13 | 13301.0  |
| 2013-02-14 | 13385.0  |
| 2013-02-15 | 13468.0  |
| 2013-02-16 | 13564.0  |
| 2013-02-17 | 13649.0  |
| 2013-02-18 | 13722.0  |
| 2013-02-19 | 13807.0  |
| 2013-02-20 | 13881.0  |
| 2013-02-21 | 14017.0  |
| 2013-02-22 | 14141.0  |
| 2013-02-23 | 14229.0  |
| 2013-02-24 | 14343.0  |
| 2013-02-25 | 14483.0  |
| 2013-02-26 | 14611.0  |
| 2013-02-27 | 14714.0  |
| 2013-02-28 | 14831.0  |
| 2013-03-01 | 14844.0  |
| 2013-03-02 | 14805.0  |
| 2013-03-03 | 14792.0  |
| 2013-03-04 | 14753.0  |
| 2013-03-05 | 14727.0  |
| 2013-03-06 | 14688.0  |
| 2013-03-07 | 14662.0  |
| 2013-03-08 | 14649.0  |
| 2013-03-09 | 14624.0  |
| 2013-03-10 | 14598.0  |
| 2013-03-11 | 14572.0  |
| 2013-03-12 | 14534.0  |
| 2013-03-13 | 14508.0  |
| 2013-03-14 | 13206.0  |
| 2013-03-15 | 11596.0  |
| 2013-03-16 | 9340.0   |
| 2013-03-17 | 6999.0   |
| 2013-03-18 | 6326.0   |
| 2013-03-19 | 6097.0   |
| 2013-03-20 | 6048.0   |
| 2013-03-21 | 6054.0   |
| 2013-03-22 | 6030.0   |
| 2013-03-23 | 6006.0   |
| 2013-03-24 | 5982.0   |
| 2013-03-25 | 5958.0   |
| 2013-03-26 | 5940.0   |
| 2013-03-27 | 5916.0   |
| 2013-03-28 | 5898.0   |
| 2013-03-29 | 5874.0   |
| 2013-03-30 | 5844.0   |
| 2013-03-31 | 5814.0   |
| 2013-04-01 | 5785.0   |
| 2013-04-02 | 5744.0   |
| 2013-04-03 | 5708.0   |
| 2013-04-04 | 5679.0   |
| 2013-04-05 | 5644.0   |
| 2013-04-06 | 5609.0   |
| 2013-04-07 | 5575.0   |
| 2013-04-08 | 5529.0   |
| 2013-04-09 | 5489.0   |
| 2013-04-10 | 5454.0   |
| 2013-04-11 | 5432.0   |
| 2013-04-12 | 5415.0   |
| 2013-04-13 | 5403.0   |
| 2013-04-14 | 5375.0   |
| 2013-04-15 | 5341.0   |
| 2013-04-16 | 5313.0   |
| 2013-04-17 | 5285.0   |
| 2013-04-18 | 5252.0   |
| 2013-04-19 | 5230.0   |
| 2013-04-20 | 5213.0   |
| 2013-04-21 | 5191.0   |
| 2013-04-22 | 5169.0   |
| 2013-04-23 | 5147.0   |
| 2013-04-24 | 5130.0   |
| 2013-04-25 | 5109.0   |
| 2013-04-26 | 5109.0   |
| 2013-04-27 | 5098.0   |
| 2013-04-28 | 5087.0   |
| 2013-04-29 | 5065.0   |
| 2013-04-30 | 5054.0   |
| 2013-05-01 | 5038.0   |
| 2013-05-02 | 5021.0   |
| 2013-05-03 | 5000.0   |
| 2013-05-04 | 4994.0   |
| 2013-05-05 | 4989.0   |
| 2013-05-06 | 4935.0   |
| 2013-05-07 | 4925.0   |
| 2013-05-08 | 4925.0   |
| 2013-05-09 | 4903.0   |
| 2013-05-10 | 4887.0   |
| 2013-05-11 | 4877.0   |
| 2013-05-12 | 4861.0   |
| 2013-05-13 | 4856.0   |
| 2013-05-14 | 4845.0   |
| 2013-05-15 | 4829.0   |
| 2013-05-16 | 5141.0   |
| 2013-05-17 | 5163.0   |
| 2013-05-18 | 5141.0   |
| 2013-05-19 | 5119.0   |
| 2013-05-20 | 5092.0   |
| 2013-05-21 | 5070.0   |
| 2013-05-22 | 5043.0   |
| 2013-05-23 | 5016.0   |
| 2013-05-24 | 4984.0   |
| 2013-05-25 | 4952.0   |
| 2013-05-26 | 5196.0   |
| 2013-05-27 | 5224.0   |
| 2013-05-28 | 5207.0   |
| 2013-05-29 | 5185.0   |
| 2013-05-30 | 5147.0   |
| 2013-05-31 | 5109.0   |
| 2013-06-01 | 5070.0   |
| 2013-06-02 | 5038.0   |
| 2013-06-03 | 5016.0   |
| 2013-06-04 | 5000.0   |
| 2013-06-05 | 4978.0   |
| 2013-06-06 | 4893.0   |
| 2013-06-07 | 4813.0   |
| 2013-06-08 | 4925.0   |
| 2013-06-09 | 4877.0   |
| 2013-06-10 | 4813.0   |
| 2013-06-11 | 4714.0   |
| 2013-06-12 | 4611.0   |
| 2013-06-13 | 4504.0   |
| 2013-06-14 | 4389.0   |
| 2013-06-15 | 4409.0   |
| 2013-06-16 | 4384.0   |
| 2013-06-17 | 4295.0   |
| 2013-06-18 | 4203.0   |
| 2013-06-19 | 4151.0   |
| 2013-06-20 | 4103.0   |
| 2013-06-21 | 4013.0   |
| 2013-06-22 | 3916.0   |
| 2013-06-23 | 3802.0   |
| 2013-06-24 | 3695.0   |
| 2013-06-25 | 3590.0   |
| 2013-06-26 | 3470.0   |
| 2013-06-27 | 3369.0   |
| 2013-06-28 | 3262.0   |
| 2013-06-29 | 3158.0   |
| 2013-06-30 | 3060.0   |
| 2013-07-01 | 3162.0   |
| 2013-07-02 | 3444.0   |
| 2013-07-03 | 3735.0   |
| 2013-07-04 | 4261.0   |
| 2013-07-05 | 5296.0   |
| 2013-07-06 | 5443.0   |
| 2013-07-07 | 5466.0   |
| 2013-07-08 | 5460.0   |
| 2013-07-09 | 5386.0   |
| 2013-07-10 | 5296.0   |
| 2013-07-11 | 5246.0   |
| 2013-07-12 | 5196.0   |
| 2013-07-13 | 5174.0   |
| 2013-07-14 | 5114.0   |
| 2013-07-15 | 5119.0   |
| 2013-07-16 | 5420.0   |
| 2013-07-17 | 5720.0   |
| 2013-07-18 | 5720.0   |
| 2013-07-19 | 5679.0   |
| 2013-07-20 | 5598.0   |
| 2013-07-21 | 5506.0   |
| 2013-07-22 | 5409.0   |
| 2013-07-23 | 5313.0   |
| 2013-07-24 | 5213.0   |
| 2013-07-25 | 5119.0   |
| 2013-07-26 | 5027.0   |
| 2013-07-27 | 4919.0   |
| 2013-07-28 | 4813.0   |
| 2013-07-29 | 4808.0   |
| 2013-07-30 | 4777.0   |
| 2013-07-31 | 4683.0   |
| 2013-08-01 | 4631.0   |
| 2013-08-02 | 4704.0   |
| 2013-08-03 | 4642.0   |
| 2013-08-04 | 4560.0   |
| 2013-08-05 | 4464.0   |
| 2013-08-06 | 4439.0   |
| 2013-08-07 | 4389.0   |
| 2013-08-08 | 4349.0   |
| 2013-08-09 | 4305.0   |
| 2013-08-10 | 4345.0   |
| 2013-08-11 | 5032.0   |
| 2013-08-12 | 5202.0   |
| 2013-08-13 | 5241.0   |
| 2013-08-14 | 5308.0   |
| 2013-08-15 | 5369.0   |
| 2013-08-16 | 5477.0   |
| 2013-08-17 | 5449.0   |
| 2013-08-18 | 5403.0   |
| 2013-08-19 | 5358.0   |
| 2013-08-20 | 5308.0   |
| 2013-08-21 | 5257.0   |
| 2013-08-22 | 5213.0   |
| 2013-08-23 | 5147.0   |
| 2013-08-24 | 5027.0   |
| 2013-08-25 | 4893.0   |
| 2013-08-26 | 4766.0   |
| 2013-08-27 | 4642.0   |
| 2013-08-28 | 4514.0   |
| 2013-08-29 | 4379.0   |
| 2013-08-30 | 4252.0   |
| 2013-08-31 | 4122.0   |
| 2013-09-01 | 3990.0   |
| 2013-09-02 | 3866.0   |
| 2013-09-03 | 4146.0   |
| 2013-09-04 | 4136.0   |
| 2013-09-05 | 4037.0   |
| 2013-09-06 | 3925.0   |
| 2013-09-07 | 3807.0   |
| 2013-09-08 | 3682.0   |
| 2013-09-09 | 3555.0   |
| 2013-09-10 | 3466.0   |
| 2013-09-11 | 4394.0   |
| 2013-09-12 | 21091.0  |
| 2013-09-13 | 30368.0  |
| 2013-09-14 | 31283.0  |
| 2013-09-15 | 31748.0  |
| 2013-09-16 | 32061.0  |
| 2013-09-17 | 33726.0  |
| 2013-09-18 | 33959.0  |
| 2013-09-19 | 34147.0  |
| 2013-09-20 | 34594.0  |
| 2013-09-21 | 36830.0  |
| 2013-09-22 | 36531.0  |
| 2013-09-23 | 35917.0  |
| 2013-09-24 | 35262.0  |
| 2013-09-25 | 34617.0  |
| 2013-09-26 | 33959.0  |
| 2013-09-27 | 33264.0  |
| 2013-09-28 | 32625.0  |
| 2013-09-29 | 33356.0  |
| 2013-09-30 | 32966.0  |
| 2013-10-01 | 32579.0  |
| 2013-10-02 | 32353.0  |
| 2013-10-03 | 32106.0  |
| 2013-10-04 | 31792.0  |
| 2013-10-05 | 31527.0  |
| 2013-10-06 | 31283.0  |
| 2013-10-07 | 31019.0  |
| 2013-10-08 | 30933.0  |
| 2013-10-09 | 30889.0  |
| 2013-10-10 | 30823.0  |
| 2013-10-11 | 30780.0  |
| 2013-10-12 | 30693.0  |
| 2013-10-13 | 30649.0  |
| 2013-10-14 | 30606.0  |
| 2013-10-15 | 30562.0  |
| 2013-10-16 | 30498.0  |
| 2013-10-17 | 30455.0  |
| 2013-10-18 | 30411.0  |
| 2013-10-19 | 30368.0  |
| 2013-10-20 | 30304.0  |
| 2013-10-21 | 30261.0  |
| 2013-10-22 | 30218.0  |
| 2013-10-23 | 30196.0  |
| 2013-10-24 | 30153.0  |
| 2013-10-25 | 30110.0  |
| 2013-10-26 | 30153.0  |
| 2013-10-27 | 30132.0  |
| 2013-10-28 | 30089.0  |
| 2013-10-29 | 30067.0  |
| 2013-10-30 | 30046.0  |
| 2013-10-31 | 29982.0  |
| 2013-11-01 | 30004.0  |
| 2013-11-02 | 30132.0  |
| 2013-11-03 | 30261.0  |
| 2013-11-04 | 30390.0  |
| 2013-11-05 | 30519.0  |
| 2013-11-06 | 30606.0  |
| 2013-11-07 | 30693.0  |
| 2013-11-08 | 30780.0  |
| 2013-11-09 | 30867.0  |
| 2013-11-10 | 30954.0  |
| 2013-11-11 | 31063.0  |
| 2013-11-12 | 31151.0  |
| 2013-11-13 | 31239.0  |
| 2013-11-14 | 31327.0  |
| 2013-11-15 | 31460.0  |
| 2013-11-16 | 31527.0  |
| 2013-11-17 | 31637.0  |
| 2013-11-18 | 31703.0  |
| 2013-11-19 | 31771.0  |
| 2013-11-20 | 31860.0  |
| 2013-11-21 | 31971.0  |
| 2013-11-22 | 32084.0  |
| 2013-11-23 | 32151.0  |
| 2013-11-24 | 32308.0  |
| 2013-11-25 | 32421.0  |
| 2013-11-26 | 32512.0  |
| 2013-11-27 | 32625.0  |
| 2013-11-28 | 32738.0  |
| 2013-11-29 | 32829.0  |
| 2013-11-30 | 32920.0  |
| 2013-12-01 | 33012.0  |
| 2013-12-02 | 33127.0  |
| 2013-12-03 | 33195.0  |
| 2013-12-04 | 33333.0  |
| 2013-12-05 | 33402.0  |
| 2013-12-06 | 33494.0  |
| 2013-12-07 | 33541.0  |
| 2013-12-08 | 33633.0  |
| 2013-12-09 | 33773.0  |
| 2013-12-10 | 33866.0  |
| 2013-12-11 | 33935.0  |
| 2013-12-12 | 34053.0  |
| 2013-12-13 | 34147.0  |
| 2013-12-14 | 34264.0  |
| 2013-12-15 | 34382.0  |
| 2013-12-16 | 34500.0  |
| 2013-12-17 | 34570.0  |
| 2013-12-18 | 34689.0  |
| 2013-12-19 | 34808.0  |
| 2013-12-20 | 34903.0  |
| 2013-12-21 | 34999.0  |
| 2013-12-22 | 35118.0  |
| 2013-12-23 | 35239.0  |
| 2013-12-24 | 35335.0  |
| 2013-12-25 | 35456.0  |
| 2013-12-26 | 35577.0  |
| 2013-12-27 | 35649.0  |
| 2013-12-28 | 35771.0  |
| 2013-12-29 | 35868.0  |
| 2013-12-30 | 35991.0  |
| 2013-12-31 | 36113.0  |
| 2014-01-01 | 36236.0  |
| 2014-01-02 | 36334.0  |
| 2014-01-03 | 36433.0  |
| 2014-01-04 | 36556.0  |
| 2014-01-05 | 36656.0  |
| 2014-01-06 | 36730.0  |
| 2014-01-07 | 36631.0  |
| 2014-01-08 | 36730.0  |
| 2014-01-09 | 36854.0  |
| 2014-01-10 | 36929.0  |
| 2014-01-11 | 37004.0  |
| 2014-01-12 | 37104.0  |
| 2014-01-13 | 37179.0  |
| 2014-01-14 | 37305.0  |
| 2014-01-15 | 37406.0  |
| 2014-01-16 | 37532.0  |
| 2014-01-17 | 37633.0  |
| 2014-01-18 | 37734.0  |
| 2014-01-19 | 37785.0  |
| 2014-01-20 | 37912.0  |
| 2014-01-21 | 38014.0  |
| 2014-01-22 | 38116.0  |
| 2014-01-23 | 38244.0  |
| 2014-01-24 | 38347.0  |
| 2014-01-25 | 38424.0  |
| 2014-01-26 | 38553.0  |
| 2014-01-27 | 38656.0  |
| 2014-01-28 | 38760.0  |
| 2014-01-29 | 38786.0  |
| 2014-01-30 | 38915.0  |
| 2014-01-31 | 39019.0  |
| 2014-02-01 | 39176.0  |
| 2014-02-02 | 39254.0  |
| 2014-02-03 | 39385.0  |
| 2014-02-04 | 39516.0  |
| 2014-02-05 | 39648.0  |
| 2014-02-06 | 39727.0  |
| 2014-02-07 | 39779.0  |
| 2014-02-08 | 39885.0  |
| 2014-02-09 | 40018.0  |
| 2014-02-10 | 40124.0  |
| 2014-02-11 | 40150.0  |
| 2014-02-12 | 40257.0  |
| 2014-02-13 | 40363.0  |
| 2014-02-14 | 40551.0  |
| 2014-02-15 | 40631.0  |
| 2014-02-16 | 40712.0  |
| 2014-02-17 | 40792.0  |
| 2014-02-18 | 40900.0  |
| 2014-02-19 | 41008.0  |
| 2014-02-20 | 41035.0  |
| 2014-02-21 | 41089.0  |
| 2014-02-22 | 41197.0  |
| 2014-02-23 | 41279.0  |
| 2014-02-24 | 41360.0  |
| 2014-02-25 | 41469.0  |
| 2014-02-26 | 41551.0  |
| 2014-02-27 | 41769.0  |
| 2014-02-28 | 41687.0  |
| 2014-03-01 | 41824.0  |
| 2014-03-02 | 41989.0  |
| 2014-03-03 | 41989.0  |
| 2014-03-04 | 41961.0  |
| 2014-03-05 | 41934.0  |
| 2014-03-06 | 41879.0  |
| 2014-03-07 | 41851.0  |
| 2014-03-08 | 41796.0  |
| 2014-03-09 | 41769.0  |
| 2014-03-10 | 41742.0  |
| 2014-03-11 | 41660.0  |
| 2014-03-12 | 41605.0  |
| 2014-03-13 | 41523.0  |
| 2014-03-14 | 41496.0  |
| 2014-03-15 | 41523.0  |
| 2014-03-16 | 41442.0  |
| 2014-03-17 | 41387.0  |
| 2014-03-18 | 41306.0  |
| 2014-03-19 | 41251.0  |
| 2014-03-20 | 41197.0  |
| 2014-03-21 | 41143.0  |
| 2014-03-22 | 41062.0  |
| 2014-03-23 | 41035.0  |
| 2014-03-24 | 40981.0  |
| 2014-03-25 | 40900.0  |
| 2014-03-26 | 40981.0  |
| 2014-03-27 | 40819.0  |
| 2014-03-28 | 40738.0  |
| 2014-03-29 | 40685.0  |
| 2014-03-30 | 40631.0  |
| 2014-03-31 | 40551.0  |
| 2014-04-01 | 40470.0  |
| 2014-04-02 | 40417.0  |
| 2014-04-03 | 40310.0  |
| 2014-04-04 | 40230.0  |
| 2014-04-05 | 40177.0  |
| 2014-04-06 | 40150.0  |
| 2014-04-07 | 40097.0  |
| 2014-04-08 | 40071.0  |
| 2014-04-09 | 40071.0  |
| 2014-04-10 | 39991.0  |
| 2014-04-11 | 39938.0  |
| 2014-04-12 | 39885.0  |
| 2014-04-13 | 39806.0  |
| 2014-04-14 | 39753.0  |
| 2014-04-15 | 39648.0  |
| 2014-04-16 | 39648.0  |
| 2014-04-17 | 39542.0  |
| 2014-04-18 | 39516.0  |
| 2014-04-19 | 39490.0  |
| 2014-04-20 | 39490.0  |
| 2014-04-21 | 39516.0  |
| 2014-04-22 | 39464.0  |
| 2014-04-23 | 37507.0  |
| 2014-04-24 | 37205.0  |
| 2014-04-25 | 37179.0  |
| 2014-04-26 | 37104.0  |
| 2014-04-27 | 37129.0  |
| 2014-04-28 | 37154.0  |
| 2014-04-29 | 37179.0  |
| 2014-04-30 | 37230.0  |
| 2014-05-01 | 37280.0  |
| 2014-05-02 | 37431.0  |
| 2014-05-03 | 37431.0  |
| 2014-05-04 | 35263.0  |
| 2014-05-05 | 32898.0  |
| 2014-05-06 | 30455.0  |
| 2014-05-07 | 27963.0  |
| 2014-05-08 | 27460.0  |
| 2014-05-09 | 27480.0  |
| 2014-05-10 | 27480.0  |
| 2014-05-11 | 27420.0  |
| 2014-05-12 | 27380.0  |
| 2014-05-13 | 27360.0  |
| 2014-05-14 | 27340.0  |
| 2014-05-15 | 27340.0  |
| 2014-05-16 | 27320.0  |
| 2014-05-17 | 27260.0  |
| 2014-05-18 | 27241.0  |
| 2014-05-19 | 27201.0  |
| 2014-05-20 | 27141.0  |
| 2014-05-21 | 27102.0  |
| 2014-05-22 | 27201.0  |
| 2014-05-23 | 27420.0  |
| 2014-05-24 | 28680.0  |
| 2014-05-25 | 29158.0  |
| 2014-05-26 | 29263.0  |
| 2014-05-27 | 29284.0  |
| 2014-05-28 | 29284.0  |
| 2014-05-29 | 29326.0  |
| 2014-05-30 | 29452.0  |
| 2014-05-31 | 29389.0  |
| 2014-06-01 | 29389.0  |
| 2014-06-02 | 29305.0  |
| 2014-06-03 | 29179.0  |
| 2014-06-04 | 29095.0  |
| 2014-06-05 | 28991.0  |
| 2014-06-06 | 28887.0  |
| 2014-06-07 | 28783.0  |
| 2014-06-08 | 28700.0  |
| 2014-06-09 | 28576.0  |
| 2014-06-10 | 28474.0  |
| 2014-06-11 | 28330.0  |
| 2014-06-12 | 28228.0  |
| 2014-06-13 | 28167.0  |
| 2014-06-14 | 28085.0  |
| 2014-06-15 | 27983.0  |
| 2014-06-16 | 27822.0  |
| 2014-06-17 | 27660.0  |
| 2014-06-18 | 27560.0  |
| 2014-06-19 | 27420.0  |
| 2014-06-20 | 27300.0  |
| 2014-06-21 | 27280.0  |
| 2014-06-22 | 27440.0  |
| 2014-06-23 | 27320.0  |
| 2014-06-24 | 26747.0  |
| 2014-06-25 | 26319.0  |
| 2014-06-26 | 26010.0  |
| 2014-06-27 | 25705.0  |
| 2014-06-28 | 25459.0  |
| 2014-06-29 | 25215.0  |
| 2014-06-30 | 24990.0  |
| 2014-07-01 | 25497.0  |
| 2014-07-02 | 29642.0  |
| 2014-07-03 | 30563.0  |
| 2014-07-04 | 30867.0  |
| 2014-07-05 | 31064.0  |
| 2014-07-06 | 31130.0  |
| 2014-07-07 | 31108.0  |
| 2014-07-08 | 31086.0  |
| 2014-07-09 | 31020.0  |
| 2014-07-10 | 30954.0  |
| 2014-07-11 | 30998.0  |
| 2014-07-12 | 30932.0  |
| 2014-07-13 | 30889.0  |
| 2014-07-14 | 30867.0  |
| 2014-07-15 | 31064.0  |
| 2014-07-16 | 31994.0  |
| 2014-07-17 | 32421.0  |
| 2014-07-18 | 32421.0  |
| 2014-07-19 | 32693.0  |
| 2014-07-20 | 32875.0  |
| 2014-07-21 | 32829.0  |
| 2014-07-22 | 32784.0  |
| 2014-07-23 | 32738.0  |
| 2014-07-24 | 32693.0  |
| 2014-07-25 | 32602.0  |
| 2014-07-26 | 32534.0  |
| 2014-07-27 | 32443.0  |
| 2014-07-28 | 32353.0  |
| 2014-07-29 | 44571.0  |
| 2014-07-30 | 44945.0  |
| 2014-07-31 | 42347.0  |
| 2014-08-01 | 40658.0  |
| 2014-08-02 | 38501.0  |
| 2014-08-03 | 36830.0  |
| 2014-08-04 | 36482.0  |
| 2014-08-05 | 36285.0  |
| 2014-08-06 | 36236.0  |
| 2014-08-07 | 36285.0  |
| 2014-08-08 | 36236.0  |
| 2014-08-09 | 36211.0  |
| 2014-08-10 | 36162.0  |
| 2014-08-11 | 36088.0  |
| 2014-08-12 | 36015.0  |
| 2014-08-13 | 35942.0  |
| 2014-08-14 | 36064.0  |
| 2014-08-15 | 36039.0  |
| 2014-08-16 | 36088.0  |
| 2014-08-17 | 36113.0  |
| 2014-08-18 | 36039.0  |
| 2014-08-19 | 35966.0  |
| 2014-08-20 | 35844.0  |
| 2014-08-21 | 35771.0  |
| 2014-08-22 | 35674.0  |
| 2014-08-23 | 35577.0  |
| 2014-08-24 | 35480.0  |
| 2014-08-25 | 35407.0  |
| 2014-08-26 | 35480.0  |
| 2014-08-27 | 35480.0  |
| 2014-08-28 | 35407.0  |
| 2014-08-29 | 35311.0  |
| 2014-08-30 | 35191.0  |
| 2014-08-31 | 35095.0  |
| 2014-09-01 | 34975.0  |
| 2014-09-02 | 34856.0  |
| 2014-09-03 | 34760.0  |
| 2014-09-04 | 34760.0  |
| 2014-09-05 | 35143.0  |
| 2014-09-06 | 35071.0  |
| 2014-09-07 | 35023.0  |
| 2014-09-08 | 34975.0  |
| 2014-09-09 | 34927.0  |
| 2014-09-10 | 34856.0  |
| 2014-09-11 | 34784.0  |
| 2014-09-12 | 34784.0  |
| 2014-09-13 | 34784.0  |
| 2014-09-14 | 34760.0  |
| 2014-09-15 | 34737.0  |
| 2014-09-16 | 34689.0  |
| 2014-09-17 | 34713.0  |
| 2014-09-18 | 34737.0  |
| 2014-09-19 | 34879.0  |
| 2014-09-20 | 34879.0  |
| 2014-09-21 | 34927.0  |
| 2014-09-22 | 35119.0  |
| 2014-09-23 | 35287.0  |
| 2014-09-24 | 35407.0  |
| 2014-09-25 | 35601.0  |
| 2014-09-26 | 35722.0  |
| 2014-09-27 | 35698.0  |
| 2014-09-28 | 35625.0  |
| 2014-09-29 | 35601.0  |
| 2014-09-30 | 35577.0  |
| 2014-10-01 | 35504.0  |
| 2014-10-02 | 35456.0  |
| 2014-10-03 | 35383.0  |
| 2014-10-04 | 35359.0  |
| 2014-10-05 | 35263.0  |
| 2014-10-06 | 35191.0  |
| 2014-10-07 | 35167.0  |
| 2014-10-08 | 35119.0  |
| 2014-10-09 | 35095.0  |
| 2014-10-10 | 35023.0  |
| 2014-10-11 | 34999.0  |
| 2014-10-12 | 34951.0  |
| 2014-10-13 | 34832.0  |
| 2014-10-14 | 34784.0  |
| 2014-10-15 | 34737.0  |
| 2014-10-16 | 34689.0  |
| 2014-10-17 | 34642.0  |
| 2014-10-18 | 34594.0  |
| 2014-10-19 | 34547.0  |
| 2014-10-20 | 34594.0  |
| 2014-10-21 | 34570.0  |
| 2014-10-22 | 34547.0  |
| 2014-10-23 | 34499.0  |
| 2014-10-24 | 34476.0  |
| 2014-10-25 | 34429.0  |
| 2014-10-26 | 34405.0  |
| 2014-10-27 | 34334.0  |
| 2014-10-28 | 34287.0  |
| 2014-10-29 | 34264.0  |
| 2014-10-30 | 34217.0  |
| 2014-10-31 | 34240.0  |
| 2014-11-01 | 34311.0  |
| 2014-11-02 | 34476.0  |
| 2014-11-03 | 34665.0  |
| 2014-11-04 | 34737.0  |
| 2014-11-05 | 34832.0  |
| 2014-11-06 | 34903.0  |
| 2014-11-07 | 35023.0  |
| 2014-11-08 | 35119.0  |
| 2014-11-09 | 35263.0  |
| 2014-11-10 | 35311.0  |
| 2014-11-11 | 35407.0  |
| 2014-11-12 | 35528.0  |
| 2014-11-13 | 35625.0  |
| 2014-11-14 | 35674.0  |
| 2014-11-15 | 35795.0  |
| 2014-11-16 | 36015.0  |
| 2014-11-17 | 36064.0  |
| 2014-11-18 | 36137.0  |
| 2014-11-19 | 36236.0  |
| 2014-11-20 | 36334.0  |
| 2014-11-21 | 36433.0  |
| 2014-11-22 | 36507.0  |
| 2014-11-23 | 36680.0  |
| 2014-11-24 | 36755.0  |
| 2014-11-25 | 36805.0  |
| 2014-11-26 | 36904.0  |
| 2014-11-27 | 37029.0  |
| 2014-11-28 | 37129.0  |
| 2014-11-29 | 37255.0  |
| 2014-11-30 | 37305.0  |
| 2014-12-01 | 37406.0  |
| 2014-12-02 | 37406.0  |
| 2014-12-03 | 37532.0  |
| 2014-12-04 | 37633.0  |
| 2014-12-05 | 37760.0  |
| 2014-12-06 | 37836.0  |
| 2014-12-07 | 37963.0  |
| 2014-12-08 | 38065.0  |
| 2014-12-09 | 38142.0  |
| 2014-12-10 | 38270.0  |
| 2014-12-11 | 38347.0  |
| 2014-12-12 | 38424.0  |
| 2014-12-13 | 38579.0  |
| 2014-12-14 | 38630.0  |
| 2014-12-15 | 38682.0  |
| 2014-12-16 | 38786.0  |
| 2014-12-17 | 38889.0  |
| 2014-12-18 | 38993.0  |
| 2014-12-19 | 39097.0  |
| 2014-12-20 | 39280.0  |
| 2014-12-21 | 39228.0  |
| 2014-12-22 | 39385.0  |
| 2014-12-23 | 39464.0  |
| 2014-12-24 | 39569.0  |
| 2014-12-25 | 39648.0  |
| 2014-12-26 | 39779.0  |
| 2014-12-27 | 39885.0  |
| 2014-12-28 | 39938.0  |
| 2014-12-29 | 40018.0  |
| 2014-12-30 | 40150.0  |
| 2014-12-31 | 40204.0  |
| 2015-01-01 | 40310.0  |
| 2015-01-02 | 40524.0  |
| 2015-01-03 | 40712.0  |
| 2015-01-04 | 40792.0  |
| 2015-01-05 | 40900.0  |
| 2015-01-06 | 41035.0  |
| 2015-01-07 | 41143.0  |
| 2015-01-08 | 41251.0  |
| 2015-01-09 | 41387.0  |
| 2015-01-10 | 41496.0  |
| 2015-01-11 | 41578.0  |
| 2015-01-12 | 41687.0  |
| 2015-01-13 | 41824.0  |
| 2015-01-14 | 41989.0  |
| 2015-01-15 | 42043.0  |
| 2015-01-16 | 42181.0  |
| 2015-01-17 | 42236.0  |
| 2015-01-18 | 42319.0  |
| 2015-01-19 | 42402.0  |
| 2015-01-20 | 42541.0  |
| 2015-01-21 | 42791.0  |
| 2015-01-22 | 42986.0  |
| 2015-01-23 | 43042.0  |
| 2015-01-24 | 43098.0  |
| 2015-01-25 | 43210.0  |
| 2015-01-26 | 43322.0  |
| 2015-01-27 | 43407.0  |
| 2015-01-28 | 43491.0  |
| 2015-01-29 | 43548.0  |
| 2015-01-30 | 43745.0  |
| 2015-01-31 | 43859.0  |
| 2015-02-01 | 43944.0  |
| 2015-02-02 | 44029.0  |
| 2015-02-03 | 44143.0  |
| 2015-02-04 | 44058.0  |
| 2015-02-05 | 44171.0  |
| 2015-02-06 | 44228.0  |
| 2015-02-07 | 44314.0  |
| 2015-02-08 | 44400.0  |
| 2015-02-09 | 44485.0  |
| 2015-02-10 | 44571.0  |
| 2015-02-11 | 44629.0  |
| 2015-02-12 | 44715.0  |
| 2015-02-13 | 44772.0  |
| 2015-02-14 | 44830.0  |
| 2015-02-15 | 44945.0  |
| 2015-02-16 | 45031.0  |
| 2015-02-17 | 45089.0  |
| 2015-02-18 | 45204.0  |
| 2015-02-19 | 45291.0  |
| 2015-02-20 | 45319.0  |
| 2015-02-21 | 45406.0  |
| 2015-02-22 | 45522.0  |
| 2015-02-23 | 45609.0  |
| 2015-02-24 | 45667.0  |
| 2015-02-25 | 45812.0  |
| 2015-02-26 | 45929.0  |
| 2015-02-27 | 46104.0  |
| 2015-02-28 | 46162.0  |
| 2015-03-01 | 46250.0  |
| 2015-03-02 | 46425.0  |
| 2015-03-03 | 46484.0  |
| 2015-03-04 | 46601.0  |
| 2015-03-05 | 46660.0  |
| 2015-03-06 | 46748.0  |
| 2015-03-07 | 46807.0  |
| 2015-03-08 | 46925.0  |
| 2015-03-09 | 47013.0  |
| 2015-03-10 | 47102.0  |
| 2015-03-11 | 47072.0  |
| 2015-03-12 | 47043.0  |
| 2015-03-13 | 47013.0  |
| 2015-03-14 | 46954.0  |
| 2015-03-15 | 46895.0  |
| 2015-03-16 | 46836.0  |
| 2015-03-17 | 46807.0  |
| 2015-03-18 | 46748.0  |
| 2015-03-19 | 46895.0  |
| 2015-03-20 | 46895.0  |
| 2015-03-21 | 46866.0  |
| 2015-03-22 | 46807.0  |
| 2015-03-23 | 46748.0  |
| 2015-03-24 | 46660.0  |
| 2015-03-25 | 46572.0  |
| 2015-03-26 | 46513.0  |
| 2015-03-27 | 46455.0  |
| 2015-03-28 | 46367.0  |
| 2015-03-29 | 46279.0  |
| 2015-03-30 | 46221.0  |
| 2015-03-31 | 46133.0  |
| 2015-04-01 | 46045.0  |
| 2015-04-02 | 45929.0  |
| 2015-04-03 | 45871.0  |
| 2015-04-04 | 45754.0  |
| 2015-04-05 | 45696.0  |
| 2015-04-06 | 45551.0  |
| 2015-04-07 | 45406.0  |
| 2015-04-08 | 45435.0  |
| 2015-04-09 | 45291.0  |
| 2015-04-10 | 45175.0  |
| 2015-04-11 | 45089.0  |
| 2015-04-12 | 44973.0  |
| 2015-04-13 | 44858.0  |
| 2015-04-14 | 44772.0  |
| 2015-04-15 | 44629.0  |
| 2015-04-16 | 44514.0  |
| 2015-04-17 | 44400.0  |
| 2015-04-18 | 44285.0  |
| 2015-04-19 | 44171.0  |
| 2015-04-20 | 44086.0  |
| 2015-04-21 | 43972.0  |
| 2015-04-22 | 43887.0  |
| 2015-04-23 | 43774.0  |
| 2015-04-24 | 43632.0  |
| 2015-04-25 | 43491.0  |
| 2015-04-26 | 41224.0  |
| 2015-04-27 | 38424.0  |
| 2015-04-28 | 36285.0  |
| 2015-04-29 | 36211.0  |
| 2015-04-30 | 36162.0  |
| 2015-05-01 | 36064.0  |
| 2015-05-02 | 36015.0  |
| 2015-05-03 | 35966.0  |
| 2015-05-04 | 35966.0  |
| 2015-05-05 | 35942.0  |
| 2015-05-06 | 35917.0  |
| 2015-05-07 | 35868.0  |
| 2015-05-08 | 35771.0  |
| 2015-05-09 | 35674.0  |
| 2015-05-10 | 35577.0  |
| 2015-05-11 | 35504.0  |
| 2015-05-12 | 35577.0  |
| 2015-05-13 | 35649.0  |
| 2015-05-14 | 35601.0  |
| 2015-05-15 | 35601.0  |
| 2015-05-16 | 35552.0  |
| 2015-05-17 | 35480.0  |
| 2015-05-18 | 35528.0  |
| 2015-05-19 | 35795.0  |
| 2015-05-20 | 35844.0  |
| 2015-05-21 | 35942.0  |
| 2015-05-22 | 35991.0  |
| 2015-05-23 | 35991.0  |
| 2015-05-24 | 35942.0  |
| 2015-05-25 | 35868.0  |
| 2015-05-26 | 35868.0  |
| 2015-05-27 | 35771.0  |
| 2015-05-28 | 35698.0  |
| 2015-05-29 | 35674.0  |
| 2015-05-30 | 35601.0  |
| 2015-05-31 | 35528.0  |
| 2015-06-01 | 35504.0  |
| 2015-06-02 | 35383.0  |
| 2015-06-03 | 35239.0  |
| 2015-06-04 | 35215.0  |
| 2015-06-05 | 35071.0  |
| 2015-06-06 | 34927.0  |
| 2015-06-07 | 34903.0  |
| 2015-06-08 | 34856.0  |
| 2015-06-09 | 34713.0  |
| 2015-06-10 | 34689.0  |
| 2015-06-11 | 34594.0  |
| 2015-06-12 | 34381.0  |
| 2015-06-13 | 34808.0  |
| 2015-06-14 | 34832.0  |
| 2015-06-15 | 34689.0  |
| 2015-06-16 | 34523.0  |
| 2015-06-17 | 34381.0  |
| 2015-06-18 | 34334.0  |
| 2015-06-19 | 34217.0  |
| 2015-06-20 | 34099.0  |
| 2015-06-21 | 33982.0  |
| 2015-06-22 | 33843.0  |
| 2015-06-23 | 33172.0  |
| 2015-06-24 | 32761.0  |
| 2015-06-25 | 32602.0  |
| 2015-06-26 | 32443.0  |
| 2015-06-27 | 32966.0  |
| 2015-06-28 | 33035.0  |
| 2015-06-29 | 33035.0  |
| 2015-06-30 | 32693.0  |
| 2015-07-01 | 32761.0  |
| 2015-07-02 | 32738.0  |
| 2015-07-03 | 32761.0  |
| 2015-07-04 | 32715.0  |
| 2015-07-05 | 32625.0  |
| 2015-07-06 | 32557.0  |
| 2015-07-07 | 32625.0  |
| 2015-07-08 | 32557.0  |
| 2015-07-09 | 32489.0  |
| 2015-07-10 | 32443.0  |
| 2015-07-11 | 32398.0  |
| 2015-07-12 | 32331.0  |
| 2015-07-13 | 32240.0  |
| 2015-07-14 | 32128.0  |
| 2015-07-15 | 31971.0  |
| 2015-07-16 | 31860.0  |
| 2015-07-17 | 31726.0  |
| 2015-07-18 | 31615.0  |
| 2015-07-19 | 31482.0  |
| 2015-07-20 | 31659.0  |
| 2015-07-21 | 31637.0  |
| 2015-07-22 | 31571.0  |
| 2015-07-23 | 31460.0  |
| 2015-07-24 | 31372.0  |
| 2015-07-25 | 31239.0  |
| 2015-07-26 | 31086.0  |
| 2015-07-27 | 30976.0  |
| 2015-07-28 | 30867.0  |
| 2015-07-29 | 32240.0  |
| 2015-07-30 | 35698.0  |
| 2015-07-31 | 39437.0  |
| 2015-08-01 | 40524.0  |
| 2015-08-02 | 42541.0  |
| 2015-08-03 | 41251.0  |
| 2015-08-04 | 39097.0  |
| 2015-08-05 | 36904.0  |
| 2015-08-06 | 34737.0  |
| 2015-08-07 | 34217.0  |
| 2015-08-08 | 33982.0  |
| 2015-08-09 | 33750.0  |
| 2015-08-10 | 32989.0  |
| 2015-08-11 | 33610.0  |
| 2015-08-12 | 33773.0  |
| 2015-08-13 | 33819.0  |
| 2015-08-14 | 33773.0  |
| 2015-08-15 | 33726.0  |
| 2015-08-16 | 33680.0  |
| 2015-08-17 | 33866.0  |
| 2015-08-18 | 34381.0  |
| 2015-08-19 | 34334.0  |
| 2015-08-20 | 34287.0  |
| 2015-08-21 | 34217.0  |
| 2015-08-22 | 34240.0  |
| 2015-08-23 | 34076.0  |
| 2015-08-24 | 33982.0  |
| 2015-08-25 | 33912.0  |
| 2015-08-26 | 33843.0  |
| 2015-08-27 | 33936.0  |
| 2015-08-28 | 33959.0  |
| 2015-08-29 | 33912.0  |
| 2015-08-30 | 33796.0  |
| 2015-08-31 | 33657.0  |
| 2015-09-01 | 33610.0  |
| 2015-09-02 | 33518.0  |
| 2015-09-03 | 33425.0  |
| 2015-09-04 | 33333.0  |
| 2015-09-05 | 33241.0  |
| 2015-09-06 | 33126.0  |
| 2015-09-07 | 33035.0  |
| 2015-09-08 | 32966.0  |
| 2015-09-09 | 32966.0  |
| 2015-09-10 | 32852.0  |
| 2015-09-11 | 32715.0  |
| 2015-09-12 | 32625.0  |
| 2015-09-13 | 32534.0  |
| 2015-09-14 | 32376.0  |
| 2015-09-15 | 32263.0  |
| 2015-09-16 | 32151.0  |
| 2015-09-17 | 32038.0  |
| 2015-09-18 | 31949.0  |
| 2015-09-19 | 31815.0  |
| 2015-09-20 | 31726.0  |
| 2015-09-21 | 31637.0  |
| 2015-09-22 | 31593.0  |
| 2015-09-23 | 31526.0  |
| 2015-09-24 | 31659.0  |
| 2015-09-25 | 31593.0  |
| 2015-09-26 | 31526.0  |
| 2015-09-27 | 31460.0  |
| 2015-09-28 | 31394.0  |
| 2015-09-29 | 31305.0  |
| 2015-09-30 | 31217.0  |
| 2015-10-01 | 31130.0  |
| 2015-10-02 | 31020.0  |
| 2015-10-03 | 30998.0  |
| 2015-10-04 | 30998.0  |
| 2015-10-05 | 30954.0  |
| 2015-10-06 | 31020.0  |
| 2015-10-07 | 31327.0  |
| 2015-10-08 | 31327.0  |
| 2015-10-09 | 31305.0  |
| 2015-10-10 | 31261.0  |
| 2015-10-11 | 31195.0  |
| 2015-10-12 | 31108.0  |
| 2015-10-13 | 31064.0  |
| 2015-10-14 | 30758.0  |
| 2015-10-15 | 30693.0  |
| 2015-10-16 | 30606.0  |
| 2015-10-17 | 30541.0  |
| 2015-10-18 | 30455.0  |
| 2015-10-19 | 30411.0  |
| 2015-10-20 | 30628.0  |
| 2015-10-21 | 31593.0  |
| 2015-10-22 | 32511.0  |
| 2015-10-23 | 32693.0  |
| 2015-10-24 | 32693.0  |
| 2015-10-25 | 32670.0  |
| 2015-10-26 | 31372.0  |
| 2015-10-27 | 29137.0  |
| 2015-10-28 | 28289.0  |
| 2015-10-29 | 28309.0  |
| 2015-10-30 | 28350.0  |
| 2015-10-31 | 28432.0  |
| 2015-11-01 | 28597.0  |
| 2015-11-02 | 28762.0  |
| 2015-11-03 | 30261.0  |
| 2015-11-04 | 32376.0  |
| 2015-11-05 | 34476.0  |
| 2015-11-06 | 36656.0  |
| 2015-11-07 | 37481.0  |
| 2015-11-08 | 37684.0  |
| 2015-11-09 | 37836.0  |
| 2015-11-10 | 38014.0  |
| 2015-11-11 | 38091.0  |
| 2015-11-12 | 38219.0  |
| 2015-11-13 | 38347.0  |
| 2015-11-14 | 38476.0  |
| 2015-11-15 | 38630.0  |
| 2015-11-16 | 38760.0  |
| 2015-11-17 | 38837.0  |
| 2015-11-18 | 38941.0  |
| 2015-11-19 | 39045.0  |
| 2015-11-20 | 39176.0  |
| 2015-11-21 | 39306.0  |
| 2015-11-22 | 39437.0  |
| 2015-11-23 | 39542.0  |
| 2015-11-24 | 39648.0  |
| 2015-11-25 | 39753.0  |
| 2015-11-26 | 39965.0  |
| 2015-11-27 | 40204.0  |
| 2015-11-28 | 40337.0  |
| 2015-11-29 | 40444.0  |
| 2015-11-30 | 40577.0  |
| 2015-12-01 | 40658.0  |
| 2015-12-02 | 40792.0  |
| 2015-12-03 | 40873.0  |
| 2015-12-04 | 41008.0  |
| 2015-12-05 | 41062.0  |
| 2015-12-06 | 41170.0  |
| 2015-12-07 | 41306.0  |
| 2015-12-08 | 41387.0  |
| 2015-12-09 | 41496.0  |
| 2015-12-10 | 41578.0  |
| 2015-12-11 | 41687.0  |
| 2015-12-12 | 41879.0  |
| 2015-12-13 | 42181.0  |
| 2015-12-14 | 42236.0  |
| 2015-12-15 | 42319.0  |
| 2015-12-16 | 42402.0  |
| 2015-12-17 | 42457.0  |
| 2015-12-18 | 42568.0  |
| 2015-12-19 | 42596.0  |
| 2015-12-20 | 42679.0  |
| 2015-12-21 | 42791.0  |
| 2015-12-22 | 42902.0  |
| 2015-12-23 | 42986.0  |
| 2015-12-24 | 43042.0  |
| 2015-12-25 | 43154.0  |
| 2015-12-26 | 43210.0  |
| 2015-12-27 | 43463.0  |
| 2015-12-28 | 43491.0  |
| 2015-12-29 | 43661.0  |
| 2015-12-30 | 43774.0  |
| 2015-12-31 | 43859.0  |
| 2016-01-01 | 44058.0  |
| 2016-01-02 | 44143.0  |
| 2016-01-03 | 44257.0  |
| 2016-01-04 | 44343.0  |
| 2016-01-05 | 44428.0  |
| 2016-01-06 | 44543.0  |
| 2016-01-07 | 44686.0  |
| 2016-01-08 | 44772.0  |
| 2016-01-09 | 44945.0  |
| 2016-01-10 | 45060.0  |
| 2016-01-11 | 44887.0  |
| 2016-01-12 | 44973.0  |
| 2016-01-13 | 45089.0  |
| 2016-01-14 | 45146.0  |
| 2016-01-15 | 45262.0  |
| 2016-01-16 | 45319.0  |
| 2016-01-17 | 45435.0  |
| 2016-01-18 | 45493.0  |
| 2016-01-19 | 45580.0  |
| 2016-01-20 | 45754.0  |
| 2016-01-21 | 45783.0  |
| 2016-01-22 | 45871.0  |
| 2016-01-23 | 45929.0  |
| 2016-01-24 | 46045.0  |
| 2016-01-25 | 46133.0  |
| 2016-01-26 | 46367.0  |
| 2016-01-27 | 46455.0  |
| 2016-01-28 | 46543.0  |
| 2016-01-29 | 46543.0  |
| 2016-01-30 | 46484.0  |
| 2016-01-31 | 46484.0  |
| 2016-02-01 | 46484.0  |
| 2016-02-02 | 46396.0  |
| 2016-02-03 | 46337.0  |
| 2016-02-04 | 46250.0  |
| 2016-02-05 | 46250.0  |
| 2016-02-06 | 46162.0  |
| 2016-02-07 | 46133.0  |
| 2016-02-08 | 46104.0  |
| 2016-02-09 | 46045.0  |
| 2016-02-10 | 45987.0  |
| 2016-02-11 | 45929.0  |
| 2016-02-12 | 45871.0  |
| 2016-02-13 | 45812.0  |
| 2016-02-14 | 45754.0  |
| 2016-02-15 | 45667.0  |
| 2016-02-16 | 45638.0  |
| 2016-02-17 | 45638.0  |
| 2016-02-18 | 45696.0  |
| 2016-02-19 | 45725.0  |
| 2016-02-20 | 45783.0  |
| 2016-02-21 | 45871.0  |
| 2016-02-22 | 45929.0  |
| 2016-02-23 | 46075.0  |
| 2016-02-24 | 46133.0  |
| 2016-02-25 | 46162.0  |
| 2016-02-26 | 46221.0  |
| 2016-02-27 | 46221.0  |
| 2016-02-28 | 46308.0  |
| 2016-02-29 | 46367.0  |
| 2016-03-01 | 46337.0  |
| 2016-03-02 | 46250.0  |
| 2016-03-03 | 46191.0  |
| 2016-03-04 | 46162.0  |
| 2016-03-05 | 46075.0  |
| 2016-03-06 | 46016.0  |
| 2016-03-07 | 45900.0  |
| 2016-03-08 | 45783.0  |
| 2016-03-09 | 45638.0  |
| 2016-03-10 | 45493.0  |
| 2016-03-11 | 45377.0  |
| 2016-03-12 | 45291.0  |
| 2016-03-13 | 45060.0  |
| 2016-03-14 | 44887.0  |
| 2016-03-15 | 44743.0  |
| 2016-03-16 | 44600.0  |
| 2016-03-17 | 44457.0  |
| 2016-03-18 | 44314.0  |
| 2016-03-19 | 44200.0  |
| 2016-03-20 | 44086.0  |
| 2016-03-21 | 43944.0  |
| 2016-03-22 | 43802.0  |
| 2016-03-23 | 43661.0  |
| 2016-03-24 | 43519.0  |
| 2016-03-25 | 43407.0  |
| 2016-03-26 | 43322.0  |
| 2016-03-27 | 43154.0  |
| 2016-03-28 | 43042.0  |
| 2016-03-29 | 42930.0  |
| 2016-03-30 | 42791.0  |
| 2016-03-31 | 42624.0  |
| 2016-04-01 | 42596.0  |
| 2016-04-02 | 42457.0  |
| 2016-04-03 | 42347.0  |
| 2016-04-04 | 42209.0  |
| 2016-04-05 | 42099.0  |
| 2016-04-06 | 41989.0  |
| 2016-04-07 | 41851.0  |
| 2016-04-08 | 41769.0  |
| 2016-04-09 | 41632.0  |
| 2016-04-10 | 41551.0  |
| 2016-04-11 | 41414.0  |
| 2016-04-12 | 41306.0  |
| 2016-04-13 | 41224.0  |
| 2016-04-14 | 41062.0  |
| 2016-04-15 | 41008.0  |
| 2016-04-16 | 40900.0  |
| 2016-04-17 | 40765.0  |
| 2016-04-18 | 40738.0  |
| 2016-04-19 | 40685.0  |
| 2016-04-20 | 40604.0  |
| 2016-04-21 | 40551.0  |
| 2016-04-22 | 40577.0  |
| 2016-04-23 | 40524.0  |
| 2016-04-24 | 40524.0  |
| 2016-04-25 | 40444.0  |
| 2016-04-26 | 40310.0  |
| 2016-04-27 | 40204.0  |
| 2016-04-28 | 40230.0  |
| 2016-04-29 | 38347.0  |
| 2016-04-30 | 35601.0  |
| 2016-05-01 | 32989.0  |
| 2016-05-02 | 30347.0  |
| 2016-05-03 | 29473.0  |
| 2016-05-04 | 29012.0  |
| 2016-05-05 | 28638.0  |
| 2016-05-06 | 30004.0  |
| 2016-05-07 | 30455.0  |
| 2016-05-08 | 30519.0  |
| 2016-05-09 | 30541.0  |
| 2016-05-10 | 30606.0  |
| 2016-05-11 | 30606.0  |
| 2016-05-12 | 30606.0  |
| 2016-05-13 | 30671.0  |
| 2016-05-14 | 30628.0  |
| 2016-05-15 | 30671.0  |
| 2016-05-16 | 30693.0  |
| 2016-05-17 | 30693.0  |
| 2016-05-18 | 30736.0  |
| 2016-05-19 | 30758.0  |
| 2016-05-20 | 30758.0  |
| 2016-05-21 | 30758.0  |
| 2016-05-22 | 30715.0  |
| 2016-05-23 | 30671.0  |
| 2016-05-24 | 30498.0  |
| 2016-05-25 | 30325.0  |
| 2016-05-26 | 30196.0  |
| 2016-05-27 | 30046.0  |
| 2016-05-28 | 29918.0  |
| 2016-05-29 | 29812.0  |
| 2016-05-30 | 29663.0  |
| 2016-05-31 | 29621.0  |
| 2016-06-01 | 29515.0  |
| 2016-06-02 | 29431.0  |
| 2016-06-03 | 29326.0  |
| 2016-06-04 | 29221.0  |
| 2016-06-05 | 29200.0  |
| 2016-06-06 | 29137.0  |
| 2016-06-07 | 30563.0  |
| 2016-06-08 | 32557.0  |
| 2016-06-09 | 33058.0  |
| 2016-06-10 | 33035.0  |
| 2016-06-11 | 33356.0  |
| 2016-06-12 | 33495.0  |
| 2016-06-13 | 33379.0  |
| 2016-06-14 | 33264.0  |
| 2016-06-15 | 33081.0  |
| 2016-06-16 | 32943.0  |
| 2016-06-17 | 32761.0  |
| 2016-06-18 | 32625.0  |
| 2016-06-19 | 32489.0  |
| 2016-06-20 | 32331.0  |
| 2016-06-21 | 32128.0  |
| 2016-06-22 | 31904.0  |
| 2016-06-23 | 31726.0  |
| 2016-06-24 | 31526.0  |
| 2016-06-25 | 31482.0  |
| 2016-06-26 | 31438.0  |
| 2016-06-27 | 29326.0  |
| 2016-06-28 | 28584.0  |
| 2016-06-29 | 28189.0  |
| 2016-06-30 | 27798.0  |
| 2016-07-01 | 27412.0  |
| 2016-07-02 | 27029.0  |
| 2016-07-03 | 26651.0  |
| 2016-07-04 | 26277.0  |
| 2016-07-05 | 25421.0  |
| 2016-07-06 | 25121.0  |
| 2016-07-07 | 25140.0  |
| 2016-07-08 | 25177.0  |
| 2016-07-09 | 25140.0  |
| 2016-07-10 | 25046.0  |
| 2016-07-11 | 24990.0  |
| 2016-07-12 | 24897.0  |
| 2016-07-13 | 24823.0  |
| 2016-07-14 | 24730.0  |
| 2016-07-15 | 24638.0  |
| 2016-07-16 | 24546.0  |
| 2016-07-17 | 24472.0  |
| 2016-07-18 | 24398.0  |
| 2016-07-19 | 24307.0  |
| 2016-07-20 | 24215.0  |
| 2016-07-21 | 24105.0  |
| 2016-07-22 | 24014.0  |
| 2016-07-23 | 23924.0  |
| 2016-07-24 | 23797.0  |
| 2016-07-25 | 23833.0  |
| 2016-07-26 | 23833.0  |
| 2016-07-27 | 23760.0  |
| 2016-07-28 | 23724.0  |
| 2016-07-29 | 23652.0  |
| 2016-07-30 | 23598.0  |
| 2016-07-31 | 23544.0  |
| 2016-08-01 | 23436.0  |
| 2016-08-02 | 23365.0  |
| 2016-08-03 | 23293.0  |
| 2016-08-04 | 23186.0  |
| 2016-08-05 | 23079.0  |
| 2016-08-06 | 23008.0  |
| 2016-08-07 | 22884.0  |
| 2016-08-08 | 22796.0  |
| 2016-08-09 | 22638.0  |
| 2016-08-10 | 22533.0  |
| 2016-08-11 | 22410.0  |
| 2016-08-12 | 22271.0  |
| 2016-08-13 | 22115.0  |
| 2016-08-14 | 22011.0  |
| 2016-08-15 | 21873.0  |
| 2016-08-16 | 21822.0  |
| 2016-08-17 | 21480.0  |
| 2016-08-18 | 20974.0  |
| 2016-08-19 | 20607.0  |
| 2016-08-20 | 20508.0  |
| 2016-08-21 | 20541.0  |
| 2016-08-22 | 20574.0  |
| 2016-08-23 | 20640.0  |
| 2016-08-24 | 20707.0  |
| 2016-08-25 | 20723.0  |
| 2016-08-26 | 20773.0  |
| 2016-08-27 | 21891.0  |
| 2016-08-28 | 22375.0  |
| 2016-08-29 | 22498.0  |
| 2016-08-30 | 22691.0  |
| 2016-08-31 | 22831.0  |
| 2016-09-01 | 22920.0  |
| 2016-09-02 | 23115.0  |
| 2016-09-03 | 23383.0  |
| 2016-09-04 | 23508.0  |
| 2016-09-05 | 23652.0  |
| 2016-09-06 | 23742.0  |
| 2016-09-07 | 23779.0  |
| 2016-09-08 | 23833.0  |
| 2016-09-09 | 23815.0  |
| 2016-09-10 | 23634.0  |
| 2016-09-11 | 23616.0  |
| 2016-09-12 | 23562.0  |
| 2016-09-13 | 23508.0  |
| 2016-09-14 | 23688.0  |
| 2016-09-15 | 23760.0  |
| 2016-09-16 | 23670.0  |
| 2016-09-17 | 23779.0  |
| 2016-09-18 | 23670.0  |
| 2016-09-19 | 23616.0  |
| 2016-09-20 | 23526.0  |
| 2016-09-21 | 23436.0  |
| 2016-09-22 | 23400.0  |
| 2016-09-23 | 23329.0  |
| 2016-09-24 | 23240.0  |
| 2016-09-25 | 23133.0  |
| 2016-09-26 | 23097.0  |
| 2016-09-27 | 23062.0  |
| 2016-09-28 | 22955.0  |
| 2016-09-29 | 22849.0  |
| 2016-09-30 | 22761.0  |
| 2016-10-01 | 22708.0  |
| 2016-10-02 | 22638.0  |
| 2016-10-03 | 22033.0  |
| 2016-10-04 | 21772.0  |
| 2016-10-05 | 21513.0  |
| 2016-10-06 | 21256.0  |
| 2016-10-07 | 21000.0  |
| 2016-10-08 | 20764.0  |
| 2016-10-09 | 20512.0  |
| 2016-10-10 | 20262.0  |
| 2016-10-11 | 20014.0  |
| 2016-10-12 | 19768.0  |
| 2016-10-13 | 19524.0  |
| 2016-10-14 | 19297.0  |
| 2016-10-15 | 19057.0  |
| 2016-10-16 | 18818.0  |
| 2016-10-17 | 18581.0  |
| 2016-10-18 | 18346.0  |
| 2016-10-19 | 18113.0  |
| 2016-10-20 | 18231.0  |
| 2016-10-21 | 18139.0  |
| 2016-10-22 | 18093.0  |
| 2016-10-23 | 18032.0  |
| 2016-10-24 | 17972.0  |
| 2016-10-25 | 17911.0  |
| 2016-10-26 | 17866.0  |
| 2016-10-27 | 17821.0  |
| 2016-10-28 | 17776.0  |
| 2016-10-29 | 17731.0  |
| 2016-10-30 | 17701.0  |
| 2016-10-31 | 17716.0  |
| 2016-11-01 | 17836.0  |
| 2016-11-02 | 17957.0  |
| 2016-11-03 | 18063.0  |
| 2016-11-04 | 18169.0  |
| 2016-11-05 | 18632.0  |
| 2016-11-06 | 19564.0  |
| 2016-11-07 | 19724.0  |
| 2016-11-08 | 19854.0  |
| 2016-11-09 | 19984.0  |
| 2016-11-10 | 20114.0  |
| 2016-11-11 | 20245.0  |
| 2016-11-12 | 20376.0  |
| 2016-11-13 | 20508.0  |
| 2016-11-14 | 20624.0  |
| 2016-11-15 | 20707.0  |
| 2016-11-16 | 20807.0  |
| 2016-11-17 | 20890.0  |
| 2016-11-18 | 20974.0  |
| 2016-11-19 | 21024.0  |
| 2016-11-20 | 21142.0  |
| 2016-11-21 | 21260.0  |
| 2016-11-22 | 21361.0  |
| 2016-11-23 | 21463.0  |
| 2016-11-24 | 21582.0  |
| 2016-11-25 | 21702.0  |
| 2016-11-26 | 21770.0  |
| 2016-11-27 | 21908.0  |
| 2016-11-28 | 21994.0  |
| 2016-11-29 | 22080.0  |
| 2016-11-30 | 22167.0  |
| 2016-12-01 | 22271.0  |
| 2016-12-02 | 22393.0  |
| 2016-12-03 | 22533.0  |
| 2016-12-04 | 22638.0  |
| 2016-12-05 | 22726.0  |
| 2016-12-06 | 24638.0  |
| 2016-12-07 | 24730.0  |
| 2016-12-08 | 24823.0  |
| 2016-12-09 | 24972.0  |
| 2016-12-10 | 25046.0  |
| 2016-12-11 | 25177.0  |
| 2016-12-12 | 25290.0  |
| 2016-12-13 | 25365.0  |
| 2016-12-14 | 25478.0  |
| 2016-12-15 | 25553.0  |
| 2016-12-16 | 25667.0  |
| 2016-12-17 | 25819.0  |
| 2016-12-18 | 25915.0  |
| 2016-12-19 | 25972.0  |
| 2016-12-20 | 26049.0  |
| 2016-12-21 | 26145.0  |
| 2016-12-22 | 26338.0  |
| 2016-12-23 | 26416.0  |
| 2016-12-24 | 26513.0  |
| 2016-12-25 | 26610.0  |
| 2016-12-26 | 26688.0  |
| 2016-12-27 | 26786.0  |
| 2016-12-28 | 26865.0  |
| 2016-12-29 | 27003.0  |
| 2016-12-30 | 27062.0  |
| 2016-12-31 | 27161.0  |
| 2017-01-01 | 27260.0  |
| 2017-01-02 | 27340.0  |
| 2017-01-03 | 27440.0  |
| 2017-01-04 | 27580.0  |
| 2017-01-05 | 27660.0  |
| 2017-01-06 | 27801.0  |
| 2017-01-07 | 27801.0  |
| 2017-01-08 | 27923.0  |
| 2017-01-09 | 28024.0  |
| 2017-01-10 | 28105.0  |
| 2017-01-11 | 28187.0  |
| 2017-01-12 | 28289.0  |
| 2017-01-13 | 28371.0  |
| 2017-01-14 | 28474.0  |
| 2017-01-15 | 28680.0  |
| 2017-01-16 | 28804.0  |
| 2017-01-17 | 28908.0  |
| 2017-01-18 | 29033.0  |
| 2017-01-19 | 29116.0  |
| 2017-01-20 | 29179.0  |
| 2017-01-21 | 29305.0  |
| 2017-01-22 | 29368.0  |
| 2017-01-23 | 29431.0  |
| 2017-01-24 | 29557.0  |
| 2017-01-25 | 29600.0  |
| 2017-01-26 | 29706.0  |
| 2017-01-27 | 29790.0  |
| 2017-01-28 | 29854.0  |
| 2017-01-29 | 29939.0  |
| 2017-01-30 | 30004.0  |
| 2017-01-31 | 30110.0  |
| 2017-02-01 | 30175.0  |
| 2017-02-02 | 30261.0  |
| 2017-02-03 | 30347.0  |
| 2017-02-04 | 30433.0  |
| 2017-02-05 | 30519.0  |
| 2017-02-06 | 30584.0  |
| 2017-02-07 | 30693.0  |
| 2017-02-08 | 30758.0  |
| 2017-02-09 | 30845.0  |
| 2017-02-10 | 30911.0  |
| 2017-02-11 | 31020.0  |
| 2017-02-12 | 31064.0  |
| 2017-02-13 | 31239.0  |
| 2017-02-14 | 31305.0  |
| 2017-02-15 | 31394.0  |
| 2017-02-16 | 31460.0  |
| 2017-02-17 | 31548.0  |
| 2017-02-18 | 31637.0  |
| 2017-02-19 | 31770.0  |
| 2017-02-20 | 31815.0  |
| 2017-02-21 | 31882.0  |
| 2017-02-22 | 31971.0  |
| 2017-02-23 | 32038.0  |
| 2017-02-24 | 32106.0  |
| 2017-02-25 | 32173.0  |
| 2017-02-26 | 32240.0  |
| 2017-02-27 | 32263.0  |
| 2017-02-28 | 32376.0  |
| 2017-03-01 | 32308.0  |
| 2017-03-02 | 32218.0  |
| 2017-03-03 | 32106.0  |
| 2017-03-04 | 32038.0  |
| 2017-03-05 | 31927.0  |
| 2017-03-06 | 31837.0  |
| 2017-03-07 | 31704.0  |
| 2017-03-08 | 31637.0  |
| 2017-03-09 | 31593.0  |
| 2017-03-10 | 31504.0  |
| 2017-03-11 | 31438.0  |
| 2017-03-12 | 31394.0  |
| 2017-03-13 | 31305.0  |
| 2017-03-14 | 31239.0  |
| 2017-03-15 | 31195.0  |
| 2017-03-16 | 31130.0  |
| 2017-03-17 | 31064.0  |
| 2017-03-18 | 30954.0  |
| 2017-03-19 | 30911.0  |
| 2017-03-20 | 30823.0  |
| 2017-03-21 | 30736.0  |
| 2017-03-22 | 30628.0  |
| 2017-03-23 | 30736.0  |
| 2017-03-24 | 30541.0  |
| 2017-03-25 | 30455.0  |
| 2017-03-26 | 30368.0  |
| 2017-03-27 | 30239.0  |
| 2017-03-28 | 30239.0  |
| 2017-03-29 | 30411.0  |
| 2017-03-30 | 30519.0  |
| 2017-03-31 | 30606.0  |
| 2017-04-01 | 30693.0  |
| 2017-04-02 | 30649.0  |
| 2017-04-03 | 30541.0  |
| 2017-04-04 | 30433.0  |
| 2017-04-05 | 30325.0  |
| 2017-04-06 | 30218.0  |
| 2017-04-07 | 30110.0  |
| 2017-04-08 | 30004.0  |
| 2017-04-09 | 29854.0  |
| 2017-04-10 | 29748.0  |
| 2017-04-11 | 29621.0  |
| 2017-04-12 | 29536.0  |
| 2017-04-13 | 29452.0  |
| 2017-04-14 | 29305.0  |
| 2017-04-15 | 29242.0  |
| 2017-04-16 | 29116.0  |
| 2017-04-17 | 29012.0  |
| 2017-04-18 | 28887.0  |
| 2017-04-19 | 28762.0  |
| 2017-04-20 | 28576.0  |
| 2017-04-21 | 28412.0  |
| 2017-04-22 | 28289.0  |
| 2017-04-23 | 28146.0  |
| 2017-04-24 | 28004.0  |
| 2017-04-25 | 27842.0  |
| 2017-04-26 | 27680.0  |
| 2017-04-27 | 27540.0  |
| 2017-04-28 | 27540.0  |
| 2017-04-29 | 27620.0  |
| 2017-04-30 | 27701.0  |
| 2017-05-01 | 27781.0  |
| 2017-05-02 | 27842.0  |
| 2017-05-03 | 27902.0  |
| 2017-05-04 | 28004.0  |
| 2017-05-05 | 27923.0  |
| 2017-05-06 | 27741.0  |
| 2017-05-07 | 27600.0  |
| 2017-05-08 | 27520.0  |
| 2017-05-09 | 28845.0  |
| 2017-05-10 | 28845.0  |
| 2017-05-11 | 28804.0  |
| 2017-05-12 | 28742.0  |
| 2017-05-13 | 28659.0  |
| 2017-05-14 | 28535.0  |
| 2017-05-15 | 28453.0  |
| 2017-05-16 | 28269.0  |
| 2017-05-17 | 28105.0  |
| 2017-05-18 | 27923.0  |
| 2017-05-19 | 27801.0  |
| 2017-05-20 | 27660.0  |
| 2017-05-21 | 27500.0  |
| 2017-05-22 | 27640.0  |
| 2017-05-23 | 27480.0  |
| 2017-05-24 | 27320.0  |
| 2017-05-25 | 27102.0  |
| 2017-05-26 | 26924.0  |
| 2017-05-27 | 26747.0  |
| 2017-05-28 | 26513.0  |
| 2017-05-29 | 26338.0  |
| 2017-05-30 | 26164.0  |
| 2017-05-31 | 25991.0  |
| 2017-06-01 | 25915.0  |
| 2017-06-02 | 25934.0  |
| 2017-06-03 | 25781.0  |
| 2017-06-04 | 25610.0  |
| 2017-06-05 | 25440.0  |
| 2017-06-06 | 25271.0  |
| 2017-06-07 | 25084.0  |
| 2017-06-08 | 24953.0  |
| 2017-06-09 | 24749.0  |
| 2017-06-10 | 24546.0  |
| 2017-06-11 | 24270.0  |
| 2017-06-12 | 24069.0  |
| 2017-06-13 | 23887.0  |
| 2017-06-14 | 23616.0  |
| 2017-06-15 | 23383.0  |
| 2017-06-16 | 23133.0  |
| 2017-06-17 | 23008.0  |
| 2017-06-18 | 24160.0  |
| 2017-06-19 | 24087.0  |
| 2017-06-20 | 23526.0  |
| 2017-06-21 | 22991.0  |
| 2017-06-22 | 22673.0  |
| 2017-06-23 | 22375.0  |
| 2017-06-24 | 23652.0  |
| 2017-06-25 | 24749.0  |
| 2017-06-26 | 24805.0  |
| 2017-06-27 | 25177.0  |
| 2017-06-28 | 25215.0  |
| 2017-06-29 | 25196.0  |
| 2017-06-30 | 25290.0  |
| 2017-07-01 | 25309.0  |
| 2017-07-02 | 25629.0  |
| 2017-07-03 | 25159.0  |
| 2017-07-04 | 24490.0  |
| 2017-07-05 | 24582.0  |
| 2017-07-06 | 24582.0  |
| 2017-07-07 | 24527.0  |
| 2017-07-08 | 24490.0  |
| 2017-07-09 | 24472.0  |
| 2017-07-10 | 24435.0  |
| 2017-07-11 | 24343.0  |
| 2017-07-12 | 24233.0  |
| 2017-07-13 | 24124.0  |
| 2017-07-14 | 24051.0  |
| 2017-07-15 | 23960.0  |
| 2017-07-16 | 23851.0  |
| 2017-07-17 | 23742.0  |
| 2017-07-18 | 23670.0  |
| 2017-07-19 | 23562.0  |
| 2017-07-20 | 23472.0  |
| 2017-07-21 | 23383.0  |
| 2017-07-22 | 23365.0  |
| 2017-07-23 | 23293.0  |
| 2017-07-24 | 23240.0  |
| 2017-07-25 | 23151.0  |
| 2017-07-26 | 23115.0  |
| 2017-07-27 | 23062.0  |
| 2017-07-28 | 22991.0  |
| 2017-07-29 | 22902.0  |
| 2017-07-30 | 22849.0  |
| 2017-07-31 | 22831.0  |
| 2017-08-01 | 22761.0  |
| 2017-08-02 | 22726.0  |
| 2017-08-03 | 22708.0  |
| 2017-08-04 | 22638.0  |
| 2017-08-05 | 22638.0  |
| 2017-08-06 | 22673.0  |
| 2017-08-07 | 22973.0  |
| 2017-08-08 | 22955.0  |
| 2017-08-09 | 23044.0  |
| 2017-08-10 | 23168.0  |
| 2017-08-11 | 23186.0  |
| 2017-08-12 | 23168.0  |
| 2017-08-13 | 23133.0  |
| 2017-08-14 | 23079.0  |
| 2017-08-15 | 22991.0  |
| 2017-08-16 | 22867.0  |
| 2017-08-17 | 22761.0  |
| 2017-08-18 | 22655.0  |
| 2017-08-19 | 22550.0  |
| 2017-08-20 | 22463.0  |
| 2017-08-21 | 22410.0  |
| 2017-08-22 | 22358.0  |
| 2017-08-23 | 22271.0  |
| 2017-08-24 | 22323.0  |
| 2017-08-25 | 22254.0  |
| 2017-08-26 | 22201.0  |
| 2017-08-27 | 22149.0  |
| 2017-08-28 | 22028.0  |
| 2017-08-29 | 21925.0  |
| 2017-08-30 | 21805.0  |
| 2017-08-31 | 21702.0  |
| 2017-09-01 | 21565.0  |
| 2017-09-02 | 21446.0  |
| 2017-09-03 | 21327.0  |
| 2017-09-04 | 21226.0  |
| 2017-09-05 | 21091.0  |
| 2017-09-06 | 20957.0  |
| 2017-09-07 | 20857.0  |
| 2017-09-08 | 20757.0  |
| 2017-09-09 | 20624.0  |
| 2017-09-10 | 20524.0  |
| 2017-09-11 | 20442.0  |
| 2017-09-12 | 20360.0  |
| 2017-09-13 | 20294.0  |
| 2017-09-14 | 20212.0  |
| 2017-09-15 | 20097.0  |
| 2017-09-16 | 20016.0  |
| 2017-09-17 | 19935.0  |
| 2017-09-18 | 19870.0  |
| 2017-09-19 | 19757.0  |
| 2017-09-20 | 19660.0  |
| 2017-09-21 | 19548.0  |
| 2017-09-22 | 19452.0  |
| 2017-09-23 | 19596.0  |
| 2017-09-24 | 19724.0  |
| 2017-09-25 | 20016.0  |
| 2017-09-26 | 20000.0  |
| 2017-09-27 | 20000.0  |
| 2017-09-28 | 20081.0  |
| 2017-09-29 | 20163.0  |
| 2017-09-30 | 20212.0  |
| 2017-10-01 | 20723.0  |
| 2017-10-02 | 22046.0  |
| 2017-10-03 | 25610.0  |
| 2017-10-04 | 29621.0  |
| 2017-10-05 | 30563.0  |
| 2017-10-06 | 32625.0  |
| 2017-10-07 | 32966.0  |
| 2017-10-08 | 33149.0  |
| 2017-10-09 | 33264.0  |
| 2017-10-10 | 33402.0  |
| 2017-10-11 | 33518.0  |
| 2017-10-12 | 33634.0  |
| 2017-10-13 | 33773.0  |
| 2017-10-14 | 33889.0  |
| 2017-10-15 | 34006.0  |
| 2017-10-16 | 33959.0  |
| 2017-10-17 | 33843.0  |
| 2017-10-18 | 33750.0  |
| 2017-10-19 | 33657.0  |
| 2017-10-20 | 33564.0  |
| 2017-10-21 | 33472.0  |
| 2017-10-22 | 33379.0  |
| 2017-10-23 | 33310.0  |
| 2017-10-24 | 33218.0  |
| 2017-10-25 | 33126.0  |
| 2017-10-26 | 33035.0  |
| 2017-10-27 | 32920.0  |
| 2017-10-28 | 32852.0  |
| 2017-10-29 | 32761.0  |
| 2017-10-30 | 32670.0  |
| 2017-10-31 | 32693.0  |
| 2017-11-01 | 32738.0  |
| 2017-11-02 | 32875.0  |
| 2017-11-03 | 32989.0  |
| 2017-11-04 | 33081.0  |
| 2017-11-05 | 33218.0  |
| 2017-11-06 | 33310.0  |
| 2017-11-07 | 33425.0  |
| 2017-11-08 | 33541.0  |
| 2017-11-09 | 33657.0  |
| 2017-11-10 | 33796.0  |
| 2017-11-11 | 33936.0  |
| 2017-11-12 | 34029.0  |
| 2017-11-13 | 34170.0  |
| 2017-11-14 | 34264.0  |
| 2017-11-15 | 34381.0  |
| 2017-11-16 | 34499.0  |
| 2017-11-17 | 34689.0  |
| 2017-11-18 | 34689.0  |
| 2017-11-19 | 34760.0  |
| 2017-11-20 | 34832.0  |
| 2017-11-21 | 34951.0  |
| 2017-11-22 | 35047.0  |
| 2017-11-23 | 35167.0  |
| 2017-11-24 | 35287.0  |
| 2017-11-25 | 35383.0  |
| 2017-11-26 | 35480.0  |
| 2017-11-27 | 35577.0  |
| 2017-11-28 | 35698.0  |
| 2017-11-29 | 35771.0  |
| 2017-11-30 | 35868.0  |
| 2017-12-01 | 35966.0  |
| 2017-12-02 | 36088.0  |
| 2017-12-03 | 36187.0  |
| 2017-12-04 | 36285.0  |
| 2017-12-05 | 36383.0  |
| 2017-12-06 | 36458.0  |
| 2017-12-07 | 36581.0  |
| 2017-12-08 | 36656.0  |
| 2017-12-09 | 36780.0  |
| 2017-12-10 | 36904.0  |
| 2017-12-11 | 37004.0  |
| 2017-12-12 | 37104.0  |
| 2017-12-13 | 37230.0  |
| 2017-12-14 | 37305.0  |
| 2017-12-15 | 37406.0  |
| 2017-12-16 | 37481.0  |
| 2017-12-17 | 37582.0  |
| 2017-12-18 | 37684.0  |
| 2017-12-19 | 37811.0  |
| 2017-12-20 | 37912.0  |
| 2017-12-21 | 38014.0  |
| 2017-12-22 | 38142.0  |
| 2017-12-23 | 38219.0  |
| 2017-12-24 | 38296.0  |
| 2017-12-25 | 38398.0  |
| 2017-12-26 | 38527.0  |
| 2017-12-27 | 38630.0  |
| 2017-12-28 | 38734.0  |
| 2017-12-29 | 38915.0  |
| 2017-12-30 | 39019.0  |
| 2017-12-31 | 39123.0  |
| 2018-01-01 | 39202.0  |
| 2018-01-02 | 39254.0  |
| 2018-01-03 | 39306.0  |
| 2018-01-04 | 39437.0  |
| 2018-01-05 | 39516.0  |
| 2018-01-06 | 39595.0  |
| 2018-01-07 | 39674.0  |
| 2018-01-08 | 39779.0  |
| 2018-01-09 | 39859.0  |
| 2018-01-10 | 39991.0  |
| 2018-01-11 | 40071.0  |
| 2018-01-12 | 40150.0  |
| 2018-01-13 | 40257.0  |
| 2018-01-14 | 40337.0  |
| 2018-01-15 | 40444.0  |
| 2018-01-16 | 40551.0  |
| 2018-01-17 | 40631.0  |
| 2018-01-18 | 40712.0  |
| 2018-01-19 | 40765.0  |
| 2018-01-20 | 40873.0  |
| 2018-01-21 | 40954.0  |
| 2018-01-22 | 41062.0  |
| 2018-01-23 | 41143.0  |
| 2018-01-24 | 41197.0  |
| 2018-01-25 | 41279.0  |
| 2018-01-26 | 41360.0  |
| 2018-01-27 | 41469.0  |
| 2018-01-28 | 41523.0  |
| 2018-01-29 | 41605.0  |
| 2018-01-30 | 41687.0  |
| 2018-01-31 | 41742.0  |
| 2018-02-01 | 41851.0  |
| 2018-02-02 | 41961.0  |
| 2018-02-03 | 42016.0  |
| 2018-02-04 | 42126.0  |
| 2018-02-05 | 42181.0  |
| 2018-02-06 | 42181.0  |
| 2018-02-07 | 42209.0  |
| 2018-02-08 | 42236.0  |
| 2018-02-09 | 42292.0  |
| 2018-02-10 | 42374.0  |
| 2018-02-11 | 42430.0  |
| 2018-02-12 | 42457.0  |
| 2018-02-13 | 42513.0  |
| 2018-02-14 | 42513.0  |
| 2018-02-15 | 42485.0  |
| 2018-02-16 | 42402.0  |
| 2018-02-17 | 42374.0  |
| 2018-02-18 | 42430.0  |
| 2018-02-19 | 42457.0  |
| 2018-02-20 | 42457.0  |
| 2018-02-21 | 42513.0  |
| 2018-02-22 | 42541.0  |
| 2018-02-23 | 42513.0  |
| 2018-02-24 | 42513.0  |
| 2018-02-25 | 42513.0  |
| 2018-02-26 | 42513.0  |
| 2018-02-27 | 42513.0  |
| 2018-02-28 | 42541.0  |
| 2018-03-01 | 42568.0  |
| 2018-03-02 | 42541.0  |
| 2018-03-03 | 42541.0  |
| 2018-03-04 | 42624.0  |
| 2018-03-05 | 42541.0  |
| 2018-03-06 | 42930.0  |
| 2018-03-07 | 42292.0  |
| 2018-03-08 | 42319.0  |
| 2018-03-09 | 42319.0  |
| 2018-03-10 | 42319.0  |
| 2018-03-11 | 42292.0  |
| 2018-03-12 | 42264.0  |
| 2018-03-13 | 42209.0  |
| 2018-03-14 | 42181.0  |
| 2018-03-15 | 42099.0  |
| 2018-03-16 | 41989.0  |
| 2018-03-17 | 41934.0  |
| 2018-03-18 | 41851.0  |
| 2018-03-19 | 41714.0  |
| 2018-03-20 | 41660.0  |
| 2018-03-21 | 41605.0  |
| 2018-03-22 | 41523.0  |
| 2018-03-23 | 41442.0  |
| 2018-03-24 | 41360.0  |
| 2018-03-25 | 41279.0  |
| 2018-03-26 | 41224.0  |
| 2018-03-27 | 41224.0  |
| 2018-03-28 | 41170.0  |
| 2018-03-29 | 41116.0  |
| 2018-03-30 | 41008.0  |
| 2018-03-31 | 40954.0  |
| 2018-04-01 | 40900.0  |
| 2018-04-02 | 40792.0  |
| 2018-04-03 | 40712.0  |
| 2018-04-04 | 40577.0  |
| 2018-04-05 | 40524.0  |
| 2018-04-06 | 40444.0  |
| 2018-04-07 | 40337.0  |
| 2018-04-08 | 40283.0  |
| 2018-04-09 | 40230.0  |
| 2018-04-10 | 40150.0  |
| 2018-04-11 | 40071.0  |
| 2018-04-12 | 40018.0  |
| 2018-04-13 | 39806.0  |
| 2018-04-14 | 39727.0  |
| 2018-04-15 | 39648.0  |
| 2018-04-16 | 39569.0  |
| 2018-04-17 | 39437.0  |
| 2018-04-18 | 39385.0  |
| 2018-04-19 | 39150.0  |
| 2018-04-20 | 39228.0  |
| 2018-04-21 | 39123.0  |
| 2018-04-22 | 39071.0  |
| 2018-04-23 | 36854.0  |
| 2018-04-24 | 34146.0  |
| 2018-04-25 | 31504.0  |
| 2018-04-26 | 28845.0  |
| 2018-04-27 | 28269.0  |
| 2018-04-28 | 28248.0  |
| 2018-04-29 | 28187.0  |
| 2018-04-30 | 28146.0  |
| 2018-05-01 | 28105.0  |
| 2018-05-02 | 28024.0  |
| 2018-05-03 | 27943.0  |
| 2018-05-04 | 27902.0  |
| 2018-05-05 | 27862.0  |
| 2018-05-06 | 27801.0  |
| 2018-05-07 | 27741.0  |
| 2018-05-08 | 27721.0  |
| 2018-05-09 | 27660.0  |
| 2018-05-10 | 27560.0  |
| 2018-05-11 | 27480.0  |
| 2018-05-12 | 27420.0  |
| 2018-05-13 | 27320.0  |
| 2018-05-14 | 27241.0  |
| 2018-05-15 | 27201.0  |
| 2018-05-16 | 27121.0  |
| 2018-05-17 | 27003.0  |
| 2018-05-18 | 26963.0  |
| 2018-05-19 | 26865.0  |
| 2018-05-20 | 26728.0  |
| 2018-05-21 | 26924.0  |
| 2018-05-22 | 26845.0  |
| 2018-05-23 | 26865.0  |
| 2018-05-24 | 26806.0  |
| 2018-05-25 | 26747.0  |
| 2018-05-26 | 26708.0  |
| 2018-05-27 | 26591.0  |
| 2018-05-28 | 26532.0  |
| 2018-05-29 | 26474.0  |
| 2018-05-30 | 26435.0  |
| 2018-05-31 | 26357.0  |
| 2018-06-01 | 26280.0  |
| 2018-06-02 | 26145.0  |
| 2018-06-03 | 26126.0  |
| 2018-06-04 | 26068.0  |
| 2018-06-05 | 25991.0  |
| 2018-06-06 | 25934.0  |
| 2018-06-07 | 25819.0  |
| 2018-06-08 | 25705.0  |
| 2018-06-09 | 25648.0  |
| 2018-06-10 | 25553.0  |
| 2018-06-11 | 25384.0  |
| 2018-06-12 | 25215.0  |
| 2018-06-13 | 25065.0  |
| 2018-06-14 | 24935.0  |
| 2018-06-15 | 24767.0  |
| 2018-06-16 | 24712.0  |
| 2018-06-17 | 24638.0  |
| 2018-06-18 | 24527.0  |
| 2018-06-19 | 24398.0  |
| 2018-06-20 | 24288.0  |
| 2018-06-21 | 24160.0  |
| 2018-06-22 | 24033.0  |
| 2018-06-23 | 23869.0  |
| 2018-06-24 | 23779.0  |
| 2018-06-25 | 23598.0  |
| 2018-06-26 | 23472.0  |
| 2018-06-27 | 23329.0  |
| 2018-06-28 | 23186.0  |
| 2018-06-29 | 23026.0  |
| 2018-06-30 | 22902.0  |
| 2018-07-01 | 22779.0  |
| 2018-07-02 | 22620.0  |
| 2018-07-03 | 23869.0  |
| 2018-07-04 | 25800.0  |
| 2018-07-05 | 26203.0  |
| 2018-07-06 | 25610.0  |
| 2018-07-07 | 25159.0  |
| 2018-07-08 | 24749.0  |
| 2018-07-09 | 24398.0  |
| 2018-07-10 | 24087.0  |
| 2018-07-11 | 23924.0  |
| 2018-07-12 | 23688.0  |
| 2018-07-13 | 23526.0  |
| 2018-07-14 | 23365.0  |
| 2018-07-15 | 23186.0  |
| 2018-07-16 | 22955.0  |
| 2018-07-17 | 21805.0  |
| 2018-07-18 | 21959.0  |
| 2018-07-19 | 22011.0  |
| 2018-07-20 | 22046.0  |
| 2018-07-21 | 22011.0  |
| 2018-07-22 | 22011.0  |
| 2018-07-23 | 22046.0  |
| 2018-07-24 | 22063.0  |
| 2018-07-25 | 22028.0  |
| 2018-07-26 | 22028.0  |
| 2018-07-27 | 21977.0  |
| 2018-07-28 | 21994.0  |
| 2018-07-29 | 21959.0  |
| 2018-07-30 | 21891.0  |
| 2018-07-31 | 21822.0  |
| 2018-08-01 | 21925.0  |
| 2018-08-02 | 21856.0  |
| 2018-08-03 | 21873.0  |
| 2018-08-04 | 21805.0  |
| 2018-08-05 | 21719.0  |
| 2018-08-06 | 21582.0  |
| 2018-08-07 | 21429.0  |
| 2018-08-08 | 21822.0  |
| 2018-08-09 | 22098.0  |
| 2018-08-10 | 22271.0  |
| 2018-08-11 | 22271.0  |
| 2018-08-12 | 22375.0  |
| 2018-08-13 | 22410.0  |
| 2018-08-14 | 22480.0  |
| 2018-08-15 | 22568.0  |
| 2018-08-16 | 22743.0  |
| 2018-08-17 | 22743.0  |
| 2018-08-18 | 22849.0  |
| 2018-08-19 | 22920.0  |
| 2018-08-20 | 23008.0  |
| 2018-08-21 | 23062.0  |
| 2018-08-22 | 23115.0  |
| 2018-08-23 | 23062.0  |
| 2018-08-24 | 22955.0  |
| 2018-08-25 | 22849.0  |
| 2018-08-26 | 22726.0  |
| 2018-08-27 | 22568.0  |
| 2018-08-28 | 22428.0  |
| 2018-08-29 | 22254.0  |
| 2018-08-30 | 22098.0  |
| 2018-08-31 | 21959.0  |
| 2018-09-01 | 21805.0  |
| 2018-09-02 | 21719.0  |
| 2018-09-03 | 21633.0  |
| 2018-09-04 | 19516.0  |
| 2018-09-05 | 18353.0  |
| 2018-09-06 | 17987.0  |
| 2018-09-07 | 17791.0  |
| 2018-09-08 | 17761.0  |
| 2018-09-09 | 18108.0  |
| 2018-09-10 | 18461.0  |
| 2018-09-11 | 18647.0  |
| 2018-09-12 | 18694.0  |
| 2018-09-13 | 18632.0  |
| 2018-09-14 | 18601.0  |
| 2018-09-15 | 18554.0  |
| 2018-09-16 | 18539.0  |
| 2018-09-17 | 18492.0  |
| 2018-09-18 | 18446.0  |
| 2018-09-19 | 18384.0  |
| 2018-09-20 | 18819.0  |
| 2018-09-21 | 18944.0  |
| 2018-09-22 | 18929.0  |
| 2018-09-23 | 18882.0  |
| 2018-09-24 | 18866.0  |
| 2018-09-25 | 18756.0  |
| 2018-09-26 | 18694.0  |
| 2018-09-27 | 18647.0  |
| 2018-09-28 | 18369.0  |
| 2018-09-29 | 18292.0  |
| 2018-09-30 | 18246.0  |
| 2018-10-01 | 18185.0  |
| 2018-10-02 | 18169.0  |
| 2018-10-03 | 18124.0  |
| 2018-10-04 | 18063.0  |
| 2018-10-05 | 18017.0  |
| 2018-10-06 | 17926.0  |
| 2018-10-07 | 18093.0  |
| 2018-10-08 | 18108.0  |
| 2018-10-09 | 18215.0  |
| 2018-10-10 | 18307.0  |
| 2018-10-11 | 18353.0  |
| 2018-10-12 | 18492.0  |
| 2018-10-13 | 18539.0  |
| 2018-10-14 | 18632.0  |
| 2018-10-15 | 18725.0  |
| 2018-10-16 | 18803.0  |
| 2018-10-17 | 18913.0  |
| 2018-10-18 | 19118.0  |
| 2018-10-19 | 19213.0  |
| 2018-10-20 | 19308.0  |
| 2018-10-21 | 19340.0  |
| 2018-10-22 | 19484.0  |
| 2018-10-23 | 19596.0  |
| 2018-10-24 | 20277.0  |
| 2018-10-25 | 20624.0  |
| 2018-10-26 | 20757.0  |
| 2018-10-27 | 20924.0  |
| 2018-10-28 | 21091.0  |
| 2018-10-29 | 21159.0  |
| 2018-10-30 | 21125.0  |
| 2018-10-31 | 21243.0  |
| 2018-11-01 | 21395.0  |
| 2018-11-02 | 21548.0  |
| 2018-11-03 | 21668.0  |
| 2018-11-04 | 21787.0  |
| 2018-11-05 | 21925.0  |
| 2018-11-06 | 22063.0  |
| 2018-11-07 | 22167.0  |
| 2018-11-08 | 22341.0  |
| 2018-11-09 | 22463.0  |
| 2018-11-10 | 22585.0  |
| 2018-11-11 | 22779.0  |
| 2018-11-12 | 22920.0  |
| 2018-11-13 | 23062.0  |
| 2018-11-14 | 23222.0  |
| 2018-11-15 | 23347.0  |
| 2018-11-16 | 23508.0  |
| 2018-11-17 | 23634.0  |
| 2018-11-18 | 23797.0  |
| 2018-11-19 | 23924.0  |
| 2018-11-20 | 24051.0  |
| 2018-11-21 | 24179.0  |
| 2018-11-22 | 24307.0  |
| 2018-11-23 | 24380.0  |
| 2018-11-24 | 24490.0  |
| 2018-11-25 | 24601.0  |
| 2018-11-26 | 24693.0  |
| 2018-11-27 | 24805.0  |
| 2018-11-28 | 24897.0  |
| 2018-11-29 | 25009.0  |
| 2018-11-30 | 25121.0  |
| 2018-12-01 | 25196.0  |
| 2018-12-02 | 25346.0  |
| 2018-12-03 | 25478.0  |
| 2018-12-04 | 25591.0  |
| 2018-12-05 | 25686.0  |
| 2018-12-06 | 25648.0  |
| 2018-12-07 | 25743.0  |
| 2018-12-08 | 25857.0  |
| 2018-12-09 | 25972.0  |
| 2018-12-10 | 26087.0  |
| 2018-12-11 | 26203.0  |
| 2018-12-12 | 26357.0  |
| 2018-12-13 | 26416.0  |
| 2018-12-14 | 26513.0  |
| 2018-12-15 | 26571.0  |
| 2018-12-16 | 26708.0  |
| 2018-12-17 | 26826.0  |
| 2018-12-18 | 26963.0  |
| 2018-12-19 | 27042.0  |
| 2018-12-20 | 27181.0  |
| 2018-12-21 | 27280.0  |
| 2018-12-22 | 27380.0  |
| 2018-12-23 | 27500.0  |
| 2018-12-24 | 27600.0  |
| 2018-12-25 | 27701.0  |
| 2018-12-26 | 27923.0  |
| 2018-12-27 | 28065.0  |
| 2018-12-28 | 28269.0  |
| 2018-12-29 | 28412.0  |
| 2018-12-30 | 28515.0  |
| 2018-12-31 | 28597.0  |
| 2019-01-01 | 28742.0  |
| 2019-01-02 | 28825.0  |
| 2019-01-03 | 28928.0  |
| 2019-01-04 | 29033.0  |
| 2019-01-05 | 29158.0  |
| 2019-01-06 | 29263.0  |
| 2019-01-07 | 29410.0  |
| 2019-01-08 | 29515.0  |
| 2019-01-09 | 29600.0  |
| 2019-01-10 | 29769.0  |
| 2019-01-11 | 29854.0  |
| 2019-01-12 | 29982.0  |
| 2019-01-13 | 30068.0  |
| 2019-01-14 | 30175.0  |
| 2019-01-15 | 30261.0  |
| 2019-01-16 | 30390.0  |
| 2019-01-17 | 30476.0  |
| 2019-01-18 | 30615.0  |
| 2019-01-19 | 30687.0  |
| 2019-01-20 | 30798.0  |
| 2019-01-21 | 30909.0  |
| 2019-01-22 | 31020.0  |
| 2019-01-23 | 31086.0  |
| 2019-01-24 | 31195.0  |
| 2019-01-25 | 31305.0  |
| 2019-01-26 | 31394.0  |
| 2019-01-27 | 31482.0  |
| 2019-01-28 | 31582.0  |
| 2019-01-29 | 31682.0  |
| 2019-01-30 | 31748.0  |
| 2019-01-31 | 31837.0  |
| 2019-02-01 | 31927.0  |
| 2019-02-02 | 32016.0  |
| 2019-02-03 | 32106.0  |
| 2019-02-04 | 32196.0  |
| 2019-02-05 | 32263.0  |
| 2019-02-06 | 32308.0  |
| 2019-02-07 | 32398.0  |
| 2019-02-08 | 32443.0  |
| 2019-02-09 | 32489.0  |
| 2019-02-10 | 32579.0  |
| 2019-02-11 | 32625.0  |
| 2019-02-12 | 32693.0  |
| 2019-02-13 | 32738.0  |
| 2019-02-14 | 32806.0  |
| 2019-02-15 | 32875.0  |
| 2019-02-16 | 32920.0  |
| 2019-02-17 | 33012.0  |
| 2019-02-18 | 33058.0  |
| 2019-02-19 | 33172.0  |
| 2019-02-20 | 33241.0  |
| 2019-02-21 | 33310.0  |
| 2019-02-22 | 33402.0  |
| 2019-02-23 | 33425.0  |
| 2019-02-24 | 33495.0  |
| 2019-02-25 | 33587.0  |
| 2019-02-26 | 33657.0  |
| 2019-02-27 | 33726.0  |
| 2019-02-28 | 33796.0  |
| 2019-03-01 | 33819.0  |
| 2019-03-02 | 33796.0  |
| 2019-03-03 | 33726.0  |
| 2019-03-04 | 33680.0  |
| 2019-03-05 | 33634.0  |
| 2019-03-06 | 33564.0  |
| 2019-03-07 | 33495.0  |
| 2019-03-08 | 33495.0  |
| 2019-03-09 | 33402.0  |
| 2019-03-10 | 33333.0  |
| 2019-03-11 | 33287.0  |
| 2019-03-12 | 33310.0  |
| 2019-03-13 | 33241.0  |
| 2019-03-14 | 33241.0  |
| 2019-03-15 | 33264.0  |
| 2019-03-16 | 33264.0  |
| 2019-03-17 | 33287.0  |
| 2019-03-18 | 33264.0  |
| 2019-03-19 | 33287.0  |
| 2019-03-20 | 33310.0  |
| 2019-03-21 | 33310.0  |
| 2019-03-22 | 33310.0  |
| 2019-03-23 | 33310.0  |
| 2019-03-24 | 33264.0  |
| 2019-03-25 | 33264.0  |
| 2019-03-26 | 33218.0  |
| 2019-03-27 | 33172.0  |
| 2019-03-28 | 33149.0  |
| 2019-03-29 | 33035.0  |
| 2019-03-30 | 32966.0  |
| 2019-03-31 | 32875.0  |
| 2019-04-01 | 32761.0  |
| 2019-04-02 | 32670.0  |
| 2019-04-03 | 32557.0  |
| 2019-04-04 | 32443.0  |
| 2019-04-05 | 32331.0  |
| 2019-04-06 | 32173.0  |
| 2019-04-07 | 32016.0  |
| 2019-04-08 | 31904.0  |
| 2019-04-09 | 31748.0  |
| 2019-04-10 | 31593.0  |
| 2019-04-11 | 31416.0  |
| 2019-04-12 | 31239.0  |
| 2019-04-13 | 31151.0  |
| 2019-04-14 | 30998.0  |
| 2019-04-15 | 30845.0  |
| 2019-04-16 | 30693.0  |
| 2019-04-17 | 30606.0  |
| 2019-04-18 | 30455.0  |
| 2019-04-19 | 30325.0  |
| 2019-04-20 | 30153.0  |
| 2019-04-21 | 30004.0  |
| 2019-04-22 | 29939.0  |
| 2019-04-23 | 29854.0  |
| 2019-04-24 | 29790.0  |
| 2019-04-25 | 29663.0  |
| 2019-04-26 | 29621.0  |
| 2019-04-27 | 29536.0  |
| 2019-04-28 | 29431.0  |
| 2019-04-29 | 29305.0  |
| 2019-04-30 | 29200.0  |
| 2019-05-01 | 29033.0  |
| 2019-05-02 | 28928.0  |
| 2019-05-03 | 28804.0  |
| 2019-05-04 | 28638.0  |
| 2019-05-05 | 28535.0  |
| 2019-05-06 | 28432.0  |
| 2019-05-07 | 28330.0  |
| 2019-05-08 | 28187.0  |
| 2019-05-09 | 28105.0  |
| 2019-05-10 | 28105.0  |
| 2019-05-11 | 28044.0  |
| 2019-05-12 | 27983.0  |
| 2019-05-13 | 26688.0  |
| 2019-05-14 | 25403.0  |
| 2019-05-15 | 24805.0  |
| 2019-05-16 | 24288.0  |
| 2019-05-17 | 24087.0  |
| 2019-05-18 | 24014.0  |
| 2019-05-19 | 24014.0  |
| 2019-05-20 | 24105.0  |
| 2019-05-21 | 24069.0  |
| 2019-05-22 | 24033.0  |
| 2019-05-23 | 24069.0  |
| 2019-05-24 | 24087.0  |
| 2019-05-25 | 24069.0  |
| 2019-05-26 | 24069.0  |
| 2019-05-27 | 26164.0  |
| 2019-05-28 | 26649.0  |
| 2019-05-29 | 26708.0  |
| 2019-05-30 | 26747.0  |
| 2019-05-31 | 26708.0  |
| 2019-06-01 | 26747.0  |
| 2019-06-02 | 26747.0  |
| 2019-06-03 | 26688.0  |
| 2019-06-04 | 26630.0  |
| 2019-06-05 | 26728.0  |
| 2019-06-06 | 26669.0  |
| 2019-06-07 | 26571.0  |
| 2019-06-08 | 26493.0  |
| 2019-06-09 | 26338.0  |
| 2019-06-10 | 26241.0  |
| 2019-06-11 | 26068.0  |
| 2019-06-12 | 25915.0  |
| 2019-06-13 | 25762.0  |
| 2019-06-14 | 25667.0  |
| 2019-06-15 | 25516.0  |
| 2019-06-16 | 25667.0  |
| 2019-06-17 | 26145.0  |
| 2019-06-18 | 26106.0  |
| 2019-06-19 | 25953.0  |
| 2019-06-20 | 25857.0  |
| 2019-06-21 | 25648.0  |
| 2019-06-22 | 25535.0  |
| 2019-06-23 | 25365.0  |
| 2019-06-24 | 25215.0  |
| 2019-06-25 | 25046.0  |
| 2019-06-26 | 24897.0  |
| 2019-06-27 | 24730.0  |
| 2019-06-28 | 24619.0  |
| 2019-06-29 | 24417.0  |
| 2019-06-30 | 24270.0  |
| 2019-07-01 | 24069.0  |
| 2019-07-02 | 23942.0  |
| 2019-07-03 | 23905.0  |
| 2019-07-04 | 23760.0  |
| 2019-07-05 | 23580.0  |
| 2019-07-06 | 23779.0  |
| 2019-07-07 | 23887.0  |
| 2019-07-08 | 23472.0  |
| 2019-07-09 | 22904.0  |
| 2019-07-10 | 22428.0  |
| 2019-07-11 | 22428.0  |
| 2019-07-12 | 22341.0  |
| 2019-07-13 | 22288.0  |
| 2019-07-14 | 22306.0  |
| 2019-07-15 | 22306.0  |
| 2019-07-16 | 22991.0  |
| 2019-07-17 | 23079.0  |
| 2019-07-18 | 23079.0  |
| 2019-07-19 | 22991.0  |
| 2019-07-20 | 22955.0  |
| 2019-07-21 | 22867.0  |
| 2019-07-22 | 22761.0  |
| 2019-07-23 | 22638.0  |
| 2019-07-24 | 22515.0  |
| 2019-07-25 | 22375.0  |
| 2019-07-26 | 22254.0  |
| 2019-07-27 | 22132.0  |
| 2019-07-28 | 22028.0  |
| 2019-07-29 | 21925.0  |
| 2019-07-30 | 21839.0  |
| 2019-07-31 | 21719.0  |
| 2019-08-01 | 21616.0  |
| 2019-08-02 | 21497.0  |
| 2019-08-03 | 21412.0  |
| 2019-08-04 | 21310.0  |
| 2019-08-05 | 21243.0  |
| 2019-08-06 | 21159.0  |
| 2019-08-07 | 21058.0  |
| 2019-08-08 | 20957.0  |
| 2019-08-09 | 20873.0  |
| 2019-08-10 | 20740.0  |
| 2019-08-11 | 20674.0  |
| 2019-08-12 | 20524.0  |
| 2019-08-13 | 20360.0  |
| 2019-08-14 | 20146.0  |
| 2019-08-15 | 19951.0  |
| 2019-08-16 | 19805.0  |
| 2019-08-17 | 19644.0  |
| 2019-08-18 | 19468.0  |
| 2019-08-19 | 19372.0  |
| 2019-08-20 | 19213.0  |
| 2019-08-21 | 19055.0  |
| 2019-08-22 | 18882.0  |
| 2019-08-23 | 18788.0  |
| 2019-08-24 | 18803.0  |
| 2019-08-25 | 18710.0  |
| 2019-08-26 | 18554.0  |
| 2019-08-27 | 18415.0  |
| 2019-08-28 | 18261.0  |
| 2019-08-29 | 18139.0  |
| 2019-08-30 | 17972.0  |
| 2019-08-31 | 17836.0  |
| 2019-09-01 | 17701.0  |
| 2019-09-02 | 17536.0  |
| 2019-09-03 | 17373.0  |
| 2019-09-04 | 17212.0  |
| 2019-09-05 | 17007.0  |
| 2019-09-06 | 16848.0  |
| 2019-09-07 | 16747.0  |
| 2019-09-08 | 16519.0  |
| 2019-09-09 | 16377.0  |
| 2019-09-10 | 16363.0  |
| 2019-09-11 | 15958.0  |
| 2019-09-12 | 15944.0  |
| 2019-09-13 | 15575.0  |
| 2019-09-14 | 15266.0  |
| 2019-09-15 | 15054.0  |
| 2019-09-16 | 14870.0  |
| 2019-09-17 | 14688.0  |
| 2019-09-18 | 14483.0  |
| 2019-09-19 | 14521.0  |
| 2019-09-20 | 14883.0  |
| 2019-09-21 | 15306.0  |
| 2019-09-22 | 15333.0  |
| 2019-09-23 | 15319.0  |
| 2019-09-24 | 15239.0  |
| 2019-09-25 | 15252.0  |
| 2019-09-26 | 15133.0  |
| 2019-09-27 | 15040.0  |
| 2019-09-28 | 15040.0  |
| 2019-09-29 | 14935.0  |
| 2019-09-30 | 14948.0  |
| 2019-10-01 | 15199.0  |
| 2019-10-02 | 15173.0  |
| 2019-10-03 | 15133.0  |
| 2019-10-04 | 15173.0  |
| 2019-10-05 | 15120.0  |
| 2019-10-06 | 15067.0  |
| 2019-10-07 | 14988.0  |
| 2019-10-08 | 14975.0  |
| 2019-10-09 | 14844.0  |
| 2019-10-10 | 14792.0  |
| 2019-10-11 | 14766.0  |
| 2019-10-12 | 14701.0  |
| 2019-10-13 | 14662.0  |
| 2019-10-14 | 14624.0  |
| 2019-10-15 | 14585.0  |
| 2019-10-16 | 14547.0  |
| 2019-10-17 | 14457.0  |
| 2019-10-18 | 14381.0  |
| 2019-10-19 | 14254.0  |
| 2019-10-20 | 14154.0  |
| 2019-10-21 | 14067.0  |
| 2019-10-22 | 14017.0  |
| 2019-10-23 | 13992.0  |
| 2019-10-24 | 13930.0  |
| 2019-10-25 | 13930.0  |
| 2019-10-26 | 13869.0  |
| 2019-10-27 | 13832.0  |
| 2019-10-28 | 13783.0  |
| 2019-10-29 | 13722.0  |
| 2019-10-30 | 13710.0  |
| 2019-10-31 | 13710.0  |
| 2019-11-01 | 13795.0  |
| 2019-11-02 | 13992.0  |
| 2019-11-03 | 14054.0  |
| 2019-11-04 | 14254.0  |
| 2019-11-05 | 14394.0  |
| 2019-11-06 | 14508.0  |
| 2019-11-07 | 14675.0  |
| 2019-11-08 | 14818.0  |
| 2019-11-09 | 14948.0  |
| 2019-11-10 | 15106.0  |
| 2019-11-11 | 15226.0  |
| 2019-11-12 | 15359.0  |
| 2019-11-13 | 15440.0  |
| 2019-11-14 | 15629.0  |
| 2019-11-15 | 15766.0  |
| 2019-11-16 | 15876.0  |
| 2019-11-17 | 16014.0  |
| 2019-11-18 | 16167.0  |
| 2019-11-19 | 16293.0  |
| 2019-11-20 | 16448.0  |
| 2019-11-21 | 16604.0  |
| 2019-11-22 | 16690.0  |
| 2019-11-23 | 16906.0  |
| 2019-11-24 | 16993.0  |
| 2019-11-25 | 17168.0  |
| 2019-11-26 | 17212.0  |
| 2019-11-27 | 17418.0  |
| 2019-11-28 | 17626.0  |
| 2019-11-29 | 17791.0  |
| 2019-11-30 | 17896.0  |
| 2019-12-01 | 18078.0  |
| 2019-12-02 | 18139.0  |
| 2019-12-03 | 18323.0  |
| 2019-12-04 | 18446.0  |
| 2019-12-05 | 18616.0  |
| 2019-12-06 | 18788.0  |
| 2019-12-07 | 18913.0  |
| 2019-12-08 | 19007.0  |
| 2019-12-09 | 19213.0  |
| 2019-12-10 | 19356.0  |
| 2019-12-11 | 19484.0  |
| 2019-12-12 | 19532.0  |
| 2019-12-13 | 19692.0  |
| 2019-12-14 | 19757.0  |
| 2019-12-15 | 19854.0  |
| 2019-12-16 | 19886.0  |
| 2019-12-17 | 20016.0  |
| 2019-12-18 | 20114.0  |
| 2019-12-19 | 20146.0  |
| 2019-12-20 | 20310.0  |
| 2019-12-21 | 20409.0  |
| 2019-12-22 | 20508.0  |
| 2019-12-23 | 20624.0  |
| 2019-12-24 | 20640.0  |
| 2019-12-25 | 20823.0  |
| 2019-12-26 | 20940.0  |
| 2019-12-27 | 21125.0  |
| 2019-12-28 | 21159.0  |
| 2019-12-29 | 21294.0  |
| 2019-12-30 | 21429.0  |
| 2019-12-31 | 21531.0  |
| 2020-01-01 | 21548.0  |
| 2020-01-02 | 21736.0  |
| 2020-01-03 | 21839.0  |
| 2020-01-04 | 21856.0  |
| 2020-01-05 | 21977.0  |
| 2020-01-06 | 22149.0  |
| 2020-01-07 | 22219.0  |
| 2020-01-08 | 22306.0  |
| 2020-01-09 | 22428.0  |
| 2020-01-10 | 22498.0  |
| 2020-01-11 | 22620.0  |
| 2020-01-12 | 22708.0  |
| 2020-01-13 | 22779.0  |
| 2020-01-14 | 22867.0  |
| 2020-01-15 | 22973.0  |
| 2020-01-16 | 23133.0  |
| 2020-01-17 | 23168.0  |
| 2020-01-18 | 23329.0  |
| 2020-01-19 | 23436.0  |
| 2020-01-20 | 23526.0  |
| 2020-01-21 | 23634.0  |
| 2020-01-22 | 23760.0  |
| 2020-01-23 | 23869.0  |
| 2020-01-24 | 23960.0  |
| 2020-01-25 | 24051.0  |
| 2020-01-26 | 24105.0  |
| 2020-01-27 | 24197.0  |
| 2020-01-28 | 24362.0  |
| 2020-01-29 | 24454.0  |
| 2020-01-30 | 24490.0  |
| 2020-01-31 | 24619.0  |
| 2020-02-01 | 24712.0  |
| 2020-02-02 | 24805.0  |
| 2020-02-03 | 24842.0  |
| 2020-02-04 | 24953.0  |
| 2020-02-05 | 25084.0  |
| 2020-02-06 | 25159.0  |
| 2020-02-07 | 25233.0  |
| 2020-02-08 | 25365.0  |
| 2020-02-09 | 25459.0  |
| 2020-02-10 | 25497.0  |
| 2020-02-11 | 25743.0  |
| 2020-02-12 | 25857.0  |
| 2020-02-13 | 25972.0  |
| 2020-02-14 | 25991.0  |
| 2020-02-15 | 26126.0  |
| 2020-02-16 | 26164.0  |
| 2020-02-17 | 26299.0  |
| 2020-02-18 | 26416.0  |
| 2020-02-19 | 26474.0  |
| 2020-02-20 | 26630.0  |
| 2020-02-21 | 26728.0  |
| 2020-02-22 | 26826.0  |
| 2020-02-23 | 26924.0  |
| 2020-02-24 | 26983.0  |
| 2020-02-25 | 27023.0  |
| 2020-02-26 | 27181.0  |
| 2020-02-27 | 27280.0  |
| 2020-02-28 | 27380.0  |
| 2020-02-29 | 27420.0  |
| 2020-03-01 | 27580.0  |
| 2020-03-02 | 27680.0  |
| 2020-03-03 | 27721.0  |
| 2020-03-04 | 27882.0  |
| 2020-03-05 | 27842.0  |
| 2020-03-06 | 27680.0  |
| 2020-03-07 | 27640.0  |
| 2020-03-08 | 27620.0  |
| 2020-03-09 | 27540.0  |
| 2020-03-10 | 27380.0  |
| 2020-03-11 | 27300.0  |
| 2020-03-12 | 27241.0  |
| 2020-03-13 | 27241.0  |
| 2020-03-14 | 27280.0  |
| 2020-03-15 | 27201.0  |
| 2020-03-16 | 27121.0  |
| 2020-03-17 | 27082.0  |
| 2020-03-18 | 27023.0  |
| 2020-03-19 | 26845.0  |
| 2020-03-20 | 26845.0  |
| 2020-03-21 | 26728.0  |
| 2020-03-22 | 26669.0  |
| 2020-03-23 | 26493.0  |
| 2020-03-24 | 26493.0  |
| 2020-03-25 | 26377.0  |
| 2020-03-26 | 26203.0  |
| 2020-03-27 | 26126.0  |
| 2020-03-28 | 26010.0  |
| 2020-03-29 | 25915.0  |
| 2020-03-30 | 25743.0  |
| 2020-03-31 | 25705.0  |
| 2020-04-01 | 25591.0  |
| 2020-04-02 | 25478.0  |
| 2020-04-03 | 25365.0  |
| 2020-04-04 | 25290.0  |
| 2020-04-05 | 25177.0  |
| 2020-04-06 | 25009.0  |
| 2020-04-07 | 24897.0  |
| 2020-04-08 | 24879.0  |
| 2020-04-09 | 24767.0  |
| 2020-04-10 | 24693.0  |
| 2020-04-11 | 24527.0  |
| 2020-04-12 | 24398.0  |
| 2020-04-13 | 24362.0  |
| 2020-04-14 | 24307.0  |
| 2020-04-15 | 24215.0  |
| 2020-04-16 | 24069.0  |
| 2020-04-17 | 23996.0  |
| 2020-04-18 | 23815.0  |
| 2020-04-19 | 23688.0  |
| 2020-04-20 | 23616.0  |
| 2020-04-21 | 23508.0  |
| 2020-04-22 | 23329.0  |
| 2020-04-23 | 23257.0  |
| 2020-04-24 | 23115.0  |
| 2020-04-25 | 22991.0  |
| 2020-04-26 | 22814.0  |
| 2020-04-27 | 22726.0  |
| 2020-04-28 | 22603.0  |
| 2020-04-29 | 22463.0  |
| 2020-04-30 | 22271.0  |
| 2020-05-01 | 22149.0  |
| 2020-05-02 | 21908.0  |
| 2020-05-03 | 21787.0  |
| 2020-05-04 | 21599.0  |
| 2020-05-05 | 21446.0  |
| 2020-05-06 | 21260.0  |
| 2020-05-07 | 21125.0  |
| 2020-05-08 | 20890.0  |
| 2020-05-09 | 20674.0  |
| 2020-05-10 | 20475.0  |
| 2020-05-11 | 20392.0  |
| 2020-05-12 | 20196.0  |
| 2020-05-13 | 20065.0  |
| 2020-05-14 | 19789.0  |
| 2020-05-15 | 19708.0  |
| 2020-05-16 | 19516.0  |
| 2020-05-17 | 19420.0  |
| 2020-05-18 | 19260.0  |
| 2020-05-19 | 19055.0  |
| 2020-05-20 | 18944.0  |
| 2020-05-21 | 18725.0  |
| 2020-05-22 | 18554.0  |
| 2020-05-23 | 18292.0  |
| 2020-05-24 | 18154.0  |
| 2020-05-25 | 17941.0  |
| 2020-05-26 | 17746.0  |
| 2020-05-27 | 17536.0  |
| 2020-05-28 | 17314.0  |
| 2020-05-29 | 17051.0  |
| 2020-05-30 | 16877.0  |
| 2020-05-31 | 16647.0  |
| 2020-06-01 | 16420.0  |
| 2020-06-02 | 17566.0  |
| 2020-06-03 | 17896.0  |
| 2020-06-04 | 17418.0  |
| 2020-06-05 | 16993.0  |
| 2020-06-06 | 16590.0  |
| 2020-06-07 | 16279.0  |
| 2020-06-08 | 16069.0  |
| 2020-06-09 | 15779.0  |
| 2020-06-10 | 15616.0  |
| 2020-06-11 | 15453.0  |
| 2020-06-12 | 15319.0  |
| 2020-06-13 | 15146.0  |
| 2020-06-14 | 14922.0  |
| 2020-06-15 | 14637.0  |
| 2020-06-16 | 13906.0  |
| 2020-06-17 | 12038.0  |
| 2020-06-18 | 11448.0  |
| 2020-06-19 | 11469.0  |
| 2020-06-20 | 11501.0  |
| 2020-06-21 | 11469.0  |
| 2020-06-22 | 11406.0  |
| 2020-06-23 | 11396.0  |
| 2020-06-24 | 11302.0  |
| 2020-06-25 | 11302.0  |
| 2020-06-26 | 11375.0  |
| 2020-06-27 | 11291.0  |
| 2020-06-28 | 11240.0  |
| 2020-06-29 | 11096.0  |
| 2020-06-30 | 11045.0  |
| 2020-07-01 | 10973.0  |
| 2020-07-02 | 10852.0  |
| 2020-07-03 | 10913.0  |
| 2020-07-04 | 11724.0  |
| 2020-07-05 | 11831.0  |
| 2020-07-06 | 11799.0  |
| 2020-07-07 | 11681.0  |
| 2020-07-08 | 11564.0  |
| 2020-07-09 | 11490.0  |
| 2020-07-10 | 11323.0  |
| 2020-07-11 | 11157.0  |
| 2020-07-12 | 11024.0  |
| 2020-07-13 | 10913.0  |
| 2020-07-14 | 10782.0  |
| 2020-07-15 | 10604.0  |
| 2020-07-16 | 10516.0  |
| 2020-07-17 | 10399.0  |
| 2020-07-18 | 10245.0  |
| 2020-07-19 | 10103.0  |
| 2020-07-20 | 9991.0   |
| 2020-07-21 | 9861.0   |
| 2020-07-22 | 9972.0   |
| 2020-07-23 | 9926.0   |
| 2020-07-24 | 9935.0   |
| 2020-07-25 | 9861.0   |
| 2020-07-26 | 9751.0   |
| 2020-07-27 | 10019.0  |
| 2020-07-28 | 10772.0  |
| 2020-07-29 | 10913.0  |
| 2020-07-30 | 10862.0  |
| 2020-07-31 | 10792.0  |
| 2020-08-01 | 10893.0  |
| 2020-08-02 | 10822.0  |
| 2020-08-03 | 10673.0  |
| 2020-08-04 | 10545.0  |
| 2020-08-05 | 10418.0  |
| 2020-08-06 | 10284.0  |
| 2020-08-07 | 10141.0  |
| 2020-08-08 | 9991.0   |
| 2020-08-09 | 9852.0   |
| 2020-08-10 | 9696.0   |
| 2020-08-11 | 9543.0   |
| 2020-08-12 | 9366.0   |
| 2020-08-13 | 9218.0   |
| 2020-08-14 | 9055.0   |
| 2020-08-15 | 8920.0   |
| 2020-08-16 | 8762.0   |
| 2020-08-17 | 8597.0   |
| 2020-08-18 | 8451.0   |
| 2020-08-19 | 8283.0   |
| 2020-08-20 | 8087.0   |
| 2020-08-21 | 8009.0   |
| 2020-08-22 | 7879.0   |
| 2020-08-23 | 7712.0   |
| 2020-08-24 | 7586.0   |
| 2020-08-25 | 7424.0   |
| 2020-08-26 | 7302.0   |
| 2020-08-27 | 7195.0   |
| 2020-08-28 | 7132.0   |
| 2020-08-29 | 7034.0   |
| 2020-08-30 | 6931.0   |
| 2020-08-31 | 6862.0   |
| 2020-09-01 | 6761.0   |
| 2020-09-02 | 6655.0   |
| 2020-09-03 | 6550.0   |
| 2020-09-04 | 6440.0   |
| 2020-09-05 | 6339.0   |
| 2020-09-06 | 6226.0   |
| 2020-09-07 | 6121.0   |
| 2020-09-08 | 6018.0   |
| 2020-09-09 | 5916.0   |
| 2020-09-10 | 5814.0   |
| 2020-09-11 | 5748.0   |
| 2020-09-12 | 5682.0   |
| 2020-09-13 | 5617.0   |
| 2020-09-14 | 5552.0   |
| 2020-09-15 | 5506.0   |
| 2020-09-16 | 5460.0   |
| 2020-09-17 | 5403.0   |
| 2020-09-18 | 5358.0   |
| 2020-09-19 | 5308.0   |
| 2020-09-20 | 5252.0   |
| 2020-09-21 | 5202.0   |
| 2020-09-22 | 5147.0   |
| 2020-09-23 | 5087.0   |
| 2020-09-24 | 5038.0   |
| 2020-09-25 | 4973.0   |
| 2020-09-26 | 4914.0   |
| 2020-09-27 | 4845.0   |
| 2020-09-28 | 4808.0   |
| 2020-09-29 | 5087.0   |
| 2020-09-30 | 5838.0   |
| 2020-10-01 | 6648.0   |
| 2020-10-02 | 7395.0   |
| 2020-10-03 | 7727.0   |
| 2020-10-04 | 7750.0   |
| 2020-10-05 | 7727.0   |
| 2020-10-06 | 7623.0   |
| 2020-10-07 | 7564.0   |
| 2020-10-08 | 7505.0   |
| 2020-10-09 | 7483.0   |
| 2020-10-10 | 7374.0   |
| 2020-10-11 | 7302.0   |
| 2020-10-12 | 7202.0   |
| 2020-10-13 | 7153.0   |
| 2020-10-14 | 7062.0   |
| 2020-10-15 | 7027.0   |
| 2020-10-16 | 6937.0   |
| 2020-10-17 | 6876.0   |
| 2020-10-18 | 6815.0   |
| 2020-10-19 | 6761.0   |
| 2020-10-20 | 6735.0   |
| 2020-10-21 | 6642.0   |
| 2020-10-22 | 6602.0   |
| 2020-10-23 | 6550.0   |
| 2020-10-24 | 6498.0   |
| 2020-10-25 | 6472.0   |
| 2020-10-26 | 6444.0   |
| 2020-10-27 | 6389.0   |
| 2020-10-28 | 6566.0   |
| 2020-10-29 | 6748.0   |
| 2020-10-30 | 6849.0   |
| 2020-10-31 | 6972.0   |
| 2020-11-01 | 7118.0   |
| 2020-11-02 | 7273.0   |
| 2020-11-03 | 7424.0   |
| 2020-11-04 | 7578.0   |
| 2020-11-05 | 7727.0   |
| 2020-11-06 | 7879.0   |
| 2020-11-07 | 8032.0   |
| 2020-11-08 | 8173.0   |
| 2020-11-09 | 8307.0   |
| 2020-11-10 | 8379.0   |
| 2020-11-11 | 8467.0   |
| 2020-11-12 | 8556.0   |
| 2020-11-13 | 8646.0   |
| 2020-11-14 | 8737.0   |
| 2020-11-15 | 8811.0   |
| 2020-11-16 | 8912.0   |
| 2020-11-17 | 9013.0   |
| 2020-11-18 | 9106.0   |
| 2020-11-19 | 9201.0   |
| 2020-11-20 | 9305.0   |
| 2020-11-21 | 9401.0   |
| 2020-11-22 | 9499.0   |
| 2020-11-23 | 9606.0   |
| 2020-11-24 | 9705.0   |
| 2020-11-25 | 9806.0   |
| 2020-11-26 | 9907.0   |
| 2020-11-27 | 10019.0  |
| 2020-11-28 | 10141.0  |
| 2020-11-29 | 10236.0  |
| 2020-11-30 | 10332.0  |
| 2020-12-01 | 10467.0  |
| 2020-12-02 | 10535.0  |
| 2020-12-03 | 10643.0  |
| 2020-12-04 | 10752.0  |
| 2020-12-05 | 10862.0  |
| 2020-12-06 | 10973.0  |
| 2020-12-07 | 11085.0  |
| 2020-12-08 | 11209.0  |
| 2020-12-09 | 11323.0  |
| 2020-12-10 | 11459.0  |
| 2020-12-11 | 11564.0  |
| 2020-12-12 | 11681.0  |
| 2020-12-13 | 11810.0  |
| 2020-12-14 | 11918.0  |
| 2020-12-15 | 12038.0  |
| 2020-12-16 | 12147.0  |
| 2020-12-17 | 12258.0  |
| 2020-12-18 | 12336.0  |
| 2020-12-19 | 12437.0  |
| 2020-12-20 | 12527.0  |
| 2020-12-21 | 12617.0  |
| 2020-12-22 | 12720.0  |
| 2020-12-23 | 12800.0  |
| 2020-12-24 | 12892.0  |
| 2020-12-25 | 12985.0  |
| 2020-12-26 | 13066.0  |
| 2020-12-27 | 13171.0  |
| 2020-12-28 | 13266.0  |
| 2020-12-29 | 13396.0  |
| 2020-12-30 | 13468.0  |
| 2020-12-31 | 13564.0  |
| 2021-01-01 | 13637.0  |
| 2021-01-02 | 13758.0  |
| 2021-01-03 | 13819.0  |
| 2021-01-04 | 13918.0  |
| 2021-01-05 | 13955.0  |
| 2021-01-06 | 14067.0  |
| 2021-01-07 | 14179.0  |
| 2021-01-08 | 14280.0  |
| 2021-01-09 | 14343.0  |
| 2021-01-10 | 14521.0  |
| 2021-01-11 | 14637.0  |
| 2021-01-12 | 14675.0  |
| 2021-01-13 | 14792.0  |
| 2021-01-14 | 14896.0  |
| 2021-01-15 | 15054.0  |
| 2021-01-16 | 15159.0  |
| 2021-01-17 | 15266.0  |
| 2021-01-18 | 15333.0  |
| 2021-01-19 | 15453.0  |
| 2021-01-20 | 15521.0  |
| 2021-01-21 | 15643.0  |
| 2021-01-22 | 15793.0  |
| 2021-01-23 | 15889.0  |
| 2021-01-24 | 15972.0  |
| 2021-01-25 | 16111.0  |
| 2021-01-26 | 16111.0  |
| 2021-01-27 | 16293.0  |
| 2021-01-28 | 16391.0  |
| 2021-01-29 | 16505.0  |
| 2021-01-30 | 16561.0  |
| 2021-01-31 | 16690.0  |
| 2021-02-01 | 16762.0  |
| 2021-02-02 | 16790.0  |
| 2021-02-03 | 16906.0  |
| 2021-02-04 | 17051.0  |
| 2021-02-05 | 17051.0  |
| 2021-02-06 | 17182.0  |
| 2021-02-07 | 17256.0  |
| 2021-02-08 | 17344.0  |
| 2021-02-09 | 17492.0  |
| 2021-02-10 | 17566.0  |
| 2021-02-11 | 17686.0  |
| 2021-02-12 | 17776.0  |
| 2021-02-13 | 17836.0  |
| 2021-02-14 | 17866.0  |
| 2021-02-15 | 18002.0  |
| 2021-02-16 | 18139.0  |
| 2021-02-17 | 18231.0  |
| 2021-02-18 | 18384.0  |
| 2021-02-19 | 18430.0  |
| 2021-02-20 | 18477.0  |
| 2021-02-21 | 18554.0  |
| 2021-02-22 | 18725.0  |
| 2021-02-23 | 18741.0  |
| 2021-02-24 | 18897.0  |
| 2021-02-25 | 18992.0  |
| 2021-02-26 | 19086.0  |
| 2021-02-27 | 19181.0  |
| 2021-02-28 | 19086.0  |
| 2021-03-01 | 19149.0  |
| 2021-03-02 | 19055.0  |
| 2021-03-03 | 18960.0  |
| 2021-03-04 | 18772.0  |
| 2021-03-05 | 18772.0  |
| 2021-03-06 | 18663.0  |
| 2021-03-07 | 18585.0  |
| 2021-03-08 | 18461.0  |
| 2021-03-09 | 18353.0  |
| 2021-03-10 | 18246.0  |
| 2021-03-11 | 18215.0  |
| 2021-03-12 | 18063.0  |
| 2021-03-13 | 17987.0  |
| 2021-03-14 | 17957.0  |
| 2021-03-15 | 17806.0  |
| 2021-03-16 | 17761.0  |
| 2021-03-17 | 17776.0  |
| 2021-03-18 | 17701.0  |
| 2021-03-19 | 17656.0  |
| 2021-03-20 | 17581.0  |
| 2021-03-21 | 17492.0  |
| 2021-03-22 | 17551.0  |
| 2021-03-23 | 17492.0  |
| 2021-03-24 | 17551.0  |
| 2021-03-25 | 17462.0  |
| 2021-03-26 | 17447.0  |
| 2021-03-27 | 17462.0  |
| 2021-03-28 | 17462.0  |
| 2021-03-29 | 17462.0  |
| 2021-03-30 | 17373.0  |
| 2021-03-31 | 17388.0  |
| 2021-04-01 | 17373.0  |
| 2021-04-02 | 17359.0  |
| 2021-04-03 | 17344.0  |
| 2021-04-04 | 17300.0  |
| 2021-04-05 | 17300.0  |
| 2021-04-06 | 17197.0  |
| 2021-04-07 | 17153.0  |
| 2021-04-08 | 17080.0  |
| 2021-04-09 | 17022.0  |
| 2021-04-10 | 16978.0  |
| 2021-04-11 | 16935.0  |
| 2021-04-12 | 16762.0  |
| 2021-04-13 | 16733.0  |
| 2021-04-14 | 16690.0  |
| 2021-04-15 | 16647.0  |
| 2021-04-16 | 16547.0  |
| 2021-04-17 | 16476.0  |
| 2021-04-18 | 16434.0  |
| 2021-04-19 | 16405.0  |
| 2021-04-20 | 16321.0  |
| 2021-04-21 | 16237.0  |
| 2021-04-22 | 16111.0  |
| 2021-04-23 | 16083.0  |
| 2021-04-24 | 16041.0  |
| 2021-04-25 | 15986.0  |
| 2021-04-26 | 15917.0  |
| 2021-04-27 | 15793.0  |
| 2021-04-28 | 15821.0  |
| 2021-04-29 | 15725.0  |
| 2021-04-30 | 15766.0  |
| 2021-05-01 | 15725.0  |
| 2021-05-02 | 15616.0  |
| 2021-05-03 | 15697.0  |
| 2021-05-04 | 15848.0  |
| 2021-05-05 | 15862.0  |
| 2021-05-06 | 15793.0  |
| 2021-05-07 | 15738.0  |
| 2021-05-08 | 15711.0  |
| 2021-05-09 | 15616.0  |
| 2021-05-10 | 15656.0  |
| 2021-05-11 | 15575.0  |
| 2021-05-12 | 15521.0  |
| 2021-05-13 | 15453.0  |
| 2021-05-14 | 15386.0  |
| 2021-05-15 | 15346.0  |
| 2021-05-16 | 15252.0  |
| 2021-05-17 | 15146.0  |
| 2021-05-18 | 15199.0  |
| 2021-05-19 | 15159.0  |
| 2021-05-20 | 15040.0  |
| 2021-05-21 | 14988.0  |
| 2021-05-22 | 14896.0  |
| 2021-05-23 | 14922.0  |
| 2021-05-24 | 13242.0  |
| 2021-05-25 | 10683.0  |
| 2021-05-26 | 7947.0   |
| 2021-05-27 | 6245.0   |
| 2021-05-28 | 6320.0   |
| 2021-05-29 | 6383.0   |
| 2021-05-30 | 6353.0   |
| 2021-05-31 | 6396.0   |
| 2021-06-01 | 6439.0   |
| 2021-06-02 | 6876.0   |
| 2021-06-03 | 6859.0   |
| 2021-06-04 | 6842.0   |
| 2021-06-05 | 6815.0   |
| 2021-06-06 | 6788.0   |
| 2021-06-07 | 6735.0   |
| 2021-06-08 | 6662.0   |
| 2021-06-09 | 6583.0   |
| 2021-06-10 | 6485.0   |
| 2021-06-11 | 6389.0   |
| 2021-06-12 | 6282.0   |
| 2021-06-13 | 6207.0   |
| 2021-06-14 | 5898.0   |
| 2021-06-15 | 5814.0   |
| 2021-06-16 | 5732.0   |
| 2021-06-17 | 5662.0   |
| 2021-06-18 | 5540.0   |
| 2021-06-19 | 5409.0   |
| 2021-06-20 | 5280.0   |
| 2021-06-21 | 5163.0   |
| 2021-06-22 | 5076.0   |
| 2021-06-23 | 4994.0   |
| 2021-06-24 | 4898.0   |
| 2021-06-25 | 4803.0   |
| 2021-06-26 | 4750.0   |
| 2021-06-27 | 4662.0   |
| 2021-06-28 | 4693.0   |
| 2021-06-29 | 4813.0   |
| 2021-06-30 | 5976.0   |
| 2021-07-01 | 6524.0   |
| 2021-07-02 | 6741.0   |
| 2021-07-03 | 6986.0   |
| 2021-07-04 | 7188.0   |
| 2021-07-05 | 7424.0   |
| 2021-07-06 | 9428.0   |
| 2021-07-07 | 9861.0   |
| 2021-07-08 | 10084.0  |
| 2021-07-09 | 10236.0  |
| 2021-07-10 | 10361.0  |
| 2021-07-11 | 10486.0  |
| 2021-07-12 | 10594.0  |
| 2021-07-13 | 10584.0  |
| 2021-07-14 | 10516.0  |
| 2021-07-15 | 10506.0  |
| 2021-07-16 | 10448.0  |
| 2021-07-17 | 10409.0  |
| 2021-07-18 | 10370.0  |
| 2021-07-19 | 10284.0  |
| 2021-07-20 | 10179.0  |
| 2021-07-21 | 10081.0  |
| 2021-07-22 | 9963.0   |
| 2021-07-23 | 9852.0   |
| 2021-07-24 | 9733.0   |
| 2021-07-25 | 9642.0   |
| 2021-07-26 | 9570.0   |
| 2021-07-27 | 9525.0   |
| 2021-07-28 | 9392.0   |
| 2021-07-29 | 9235.0   |
| 2021-07-30 | 9089.0   |
| 2021-07-31 | 8937.0   |
| 2021-08-01 | 8920.0   |
| 2021-08-02 | 8870.0   |
| 2021-08-03 | 8786.0   |
| 2021-08-04 | 8712.0   |
| 2021-08-05 | 8622.0   |
| 2021-08-06 | 8499.0   |
| 2021-08-07 | 8411.0   |
| 2021-08-08 | 8307.0   |
| 2021-08-09 | 8196.0   |
| 2021-08-10 | 8087.0   |
| 2021-08-11 | 7978.0   |
| 2021-08-12 | 7940.0   |
| 2021-08-13 | 8040.0   |
| 2021-08-14 | 8371.0   |
| 2021-08-15 | 8363.0   |
| 2021-08-16 | 8299.0   |
| 2021-08-17 | 8228.0   |
| 2021-08-18 | 8220.0   |
| 2021-08-19 | 8228.0   |
| 2021-08-20 | 8236.0   |
| 2021-08-21 | 8243.0   |
| 2021-08-22 | 8180.0   |
| 2021-08-23 | 8079.0   |
| 2021-08-24 | 7978.0   |
| 2021-08-25 | 7863.0   |
| 2021-08-26 | 7750.0   |
| 2021-08-27 | 7638.0   |
| 2021-08-28 | 7534.0   |
| 2021-08-29 | 7667.0   |
| 2021-08-30 | 8063.0   |
| 2021-08-31 | 8024.0   |
| 2021-09-01 | 8040.0   |
| 2021-09-02 | 8307.0   |
| 2021-09-03 | 8347.0   |
| 2021-09-04 | 8315.0   |
| 2021-09-05 | 8267.0   |
| 2021-09-06 | 8204.0   |
| 2021-09-07 | 8133.0   |
| 2021-09-08 | 8055.0   |
| 2021-09-09 | 7963.0   |
| 2021-09-10 | 7879.0   |
| 2021-09-11 | 7780.0   |
| 2021-09-12 | 7690.0   |
| 2021-09-13 | 7586.0   |
| 2021-09-14 | 7490.0   |
| 2021-09-15 | 7367.0   |
| 2021-09-16 | 7252.0   |
| 2021-09-17 | 7146.0   |
| 2021-09-18 | 7041.0   |
| 2021-09-19 | 6931.0   |
| 2021-09-20 | 6822.0   |
| 2021-09-21 | 6715.0   |
| 2021-09-22 | 6602.0   |
| 2021-09-23 | 6498.0   |
| 2021-09-24 | 6396.0   |
| 2021-09-25 | 6301.0   |
| 2021-09-26 | 6207.0   |
| 2021-09-27 | 6140.0   |
| 2021-09-28 | 6079.0   |
| 2021-09-29 | 6024.0   |
| 2021-09-30 | 5994.0   |
| 2021-10-01 | 6170.0   |
| 2021-10-02 | 6176.0   |
| 2021-10-03 | 6152.0   |
| 2021-10-04 | 6115.0   |
| 2021-10-05 | 6085.0   |
| 2021-10-06 | 6048.0   |
| 2021-10-07 | 6018.0   |
| 2021-10-08 | 5982.0   |
| 2021-10-09 | 5934.0   |
| 2021-10-10 | 5898.0   |
| 2021-10-11 | 5856.0   |
| 2021-10-12 | 5814.0   |
| 2021-10-13 | 5750.0   |
| 2021-10-14 | 5697.0   |
| 2021-10-15 | 5638.0   |
| 2021-10-16 | 5592.0   |
| 2021-10-17 | 5534.0   |
| 2021-10-18 | 5494.0   |
| 2021-10-19 | 5426.0   |
| 2021-10-20 | 5375.0   |
| 2021-10-21 | 5319.0   |
| 2021-10-22 | 5268.0   |
| 2021-10-23 | 5213.0   |
| 2021-10-24 | 5163.0   |
| 2021-10-25 | 5103.0   |
| 2021-10-26 | 5048.0   |
| 2021-10-27 | 4994.0   |
| 2021-10-28 | 4951.0   |
| 2021-10-29 | 4903.0   |
| 2021-10-30 | 4866.0   |
| 2021-10-31 | 4887.0   |
| 2021-11-01 | 5027.0   |
| 2021-11-02 | 5169.0   |
| 2021-11-03 | 5319.0   |
| 2021-11-04 | 5460.0   |
| 2021-11-05 | 5598.0   |
| 2021-11-06 | 5732.0   |
| 2021-11-07 | 5868.0   |
| 2021-11-08 | 6006.0   |
| 2021-11-09 | 6146.0   |
| 2021-11-10 | 6263.0   |
| 2021-11-11 | 6383.0   |
| 2021-11-12 | 6485.0   |
| 2021-11-13 | 6602.0   |
| 2021-11-14 | 6708.0   |
| 2021-11-15 | 6815.0   |
| 2021-11-16 | 6924.0   |
| 2021-11-17 | 7027.0   |
| 2021-11-18 | 7139.0   |
| 2021-11-19 | 7238.0   |
| 2021-11-20 | 7359.0   |
| 2021-11-21 | 7475.0   |
| 2021-11-22 | 7593.0   |
| 2021-11-23 | 7712.0   |
| 2021-11-24 | 7840.0   |
| 2021-11-25 | 7940.0   |
| 2021-11-26 | 8048.0   |
| 2021-11-27 | 8165.0   |
| 2021-11-28 | 8275.0   |
| 2021-11-29 | 8395.0   |
| 2021-11-30 | 8459.0   |
| 2021-12-01 | 8573.0   |
| 2021-12-02 | 8679.0   |
| 2021-12-03 | 8786.0   |
| 2021-12-04 | 8895.0   |
| 2021-12-05 | 9013.0   |
| 2021-12-06 | 9089.0   |
| 2021-12-07 | 9209.0   |
| 2021-12-08 | 9296.0   |
| 2021-12-09 | 9410.0   |
| 2021-12-10 | 9481.0   |
| 2021-12-11 | 9588.0   |
| 2021-12-12 | 9696.0   |
| 2021-12-13 | 9815.0   |
| 2021-12-14 | 9935.0   |
| 2021-12-15 | 10019.0  |
| 2021-12-16 | 10141.0  |
| 2021-12-17 | 10236.0  |
| 2021-12-18 | 10370.0  |
| 2021-12-19 | 10477.0  |
| 2021-12-20 | 10565.0  |
| 2021-12-21 | 10663.0  |
| 2021-12-22 | 10802.0  |
| 2021-12-23 | 10903.0  |
| 2021-12-24 | 11024.0  |
| 2021-12-25 | 11147.0  |
| 2021-12-26 | 11198.0  |
| 2021-12-27 | 11281.0  |
| 2021-12-28 | 11448.0  |
| 2021-12-29 | 11511.0  |
| 2021-12-30 | 11606.0  |
| 2021-12-31 | 11756.0  |
| 2022-01-01 | 11874.0  |
| 2022-01-02 | 11983.0  |
| 2022-01-03 | 12081.0  |
| 2022-01-04 | 12147.0  |
| 2022-01-05 | 12236.0  |
| 2022-01-06 | 12381.0  |
| 2022-01-07 | 12493.0  |
| 2022-01-08 | 12572.0  |
| 2022-01-09 | 12685.0  |
| 2022-01-10 | 12788.0  |
| 2022-01-11 | 12904.0  |
| 2022-01-12 | 13008.0  |
| 2022-01-13 | 13124.0  |
| 2022-01-14 | 13242.0  |
| 2022-01-15 | 13301.0  |
| 2022-01-16 | 13408.0  |
| 2022-01-17 | 13480.0  |
| 2022-01-18 | 13552.0  |
| 2022-01-19 | 13637.0  |
| 2022-01-20 | 13795.0  |
| 2022-01-21 | 13844.0  |
| 2022-01-22 | 13992.0  |
| 2022-01-23 | 14104.0  |
| 2022-01-24 | 14204.0  |
| 2022-01-25 | 14267.0  |
| 2022-01-26 | 14381.0  |
| 2022-01-27 | 14444.0  |
| 2022-01-28 | 14611.0  |
| 2022-01-29 | 14714.0  |
| 2022-01-30 | 14818.0  |
| 2022-01-31 | 14870.0  |
| 2022-02-01 | 15027.0  |
| 2022-02-02 | 15106.0  |
| 2022-02-03 | 15226.0  |
| 2022-02-04 | 15319.0  |
| 2022-02-05 | 15373.0  |
| 2022-02-06 | 15521.0  |
| 2022-02-07 | 15616.0  |
| 2022-02-08 | 15711.0  |
| 2022-02-09 | 15807.0  |
| 2022-02-10 | 15917.0  |
| 2022-02-11 | 15972.0  |
| 2022-02-12 | 16125.0  |
| 2022-02-13 | 16251.0  |
| 2022-02-14 | 16349.0  |
| 2022-02-15 | 16420.0  |
| 2022-02-16 | 16561.0  |
| 2022-02-17 | 16704.0  |
| 2022-02-18 | 16819.0  |
| 2022-02-19 | 16862.0  |
| 2022-02-20 | 16993.0  |
| 2022-02-21 | 16964.0  |
| 2022-02-22 | 16891.0  |
| 2022-02-23 | 16834.0  |
| 2022-02-24 | 16804.78 |
| 2022-02-25 | 16732.93 |
| 2022-02-26 | 16661.31 |
| 2022-02-27 | 16589.94 |
| 2022-02-28 | 16533.01 |
| 2022-03-01 | 16476.23 |
| 2022-03-02 | 16363.13 |
| 2022-03-03 | 16320.88 |
| 2022-03-04 | 16152.72 |
| 2022-03-05 | 16124.82 |
| 2022-03-06 | 16069.15 |
| 2022-03-07 | 15958.27 |
| 2022-03-08 | 15875.5  |
| 2022-03-09 | 15779.38 |
| 2022-03-10 | 15765.68 |
| 2022-03-11 | 15834.25 |
| 2022-03-12 | 15779.38 |
| 2022-03-13 | 15793.08 |
| 2022-03-14 | 15847.99 |
| 2022-03-15 | 15861.74 |
| 2022-03-16 | 15834.25 |
| 2022-03-17 | 15889.27 |
| 2022-03-18 | 15916.84 |
| 2022-03-19 | 15930.64 |
| 2022-03-20 | 15944.45 |
| 2022-03-21 | 15958.27 |
| 2022-03-22 | 15889.27 |
| 2022-03-23 | 15944.45 |
| 2022-03-24 | 15930.64 |
| 2022-03-25 | 15944.45 |
| 2022-03-26 | 15958.27 |
| 2022-03-27 | 15958.27 |
| 2022-03-28 | 15875.5  |
| 2022-03-29 | 15861.74 |
| 2022-03-30 | 15889.27 |
| 2022-03-31 | 15930.64 |
| 2022-04-01 | 15916.84 |
| 2022-04-02 | 15903.05 |
| 2022-04-03 | 15847.99 |
| 2022-04-04 | 15834.25 |
| 2022-04-05 | 15765.68 |
| 2022-04-06 | 15820.51 |
| 2022-04-07 | 15806.79 |
| 2022-04-08 | 15779.38 |
| 2022-04-09 | 15683.72 |
| 2022-04-10 | 15642.86 |
| 2022-04-11 | 15574.97 |
| 2022-04-12 | 15453.35 |
| 2022-04-13 | 15386.12 |
| 2022-04-14 | 15279.04 |
| 2022-04-15 | 15185.85 |
| 2022-04-16 | 15093.13 |
| 2022-04-17 | 14935.26 |
| 2022-04-18 | 14896.01 |
| 2022-04-19 | 14726.9  |
| 2022-04-20 | 14688.11 |
| 2022-04-21 | 14585.08 |
| 2022-04-22 | 14457.14 |
| 2022-04-23 | 14368.15 |
| 2022-04-24 | 14254.43 |
| 2022-04-25 | 14191.58 |
| 2022-04-26 | 14153.98 |
| 2022-04-27 | 14079.05 |
| 2022-04-28 | 14029.29 |
| 2022-04-29 | 13967.3  |
| 2022-04-30 | 13917.88 |
| 2022-05-01 | 13856.32 |
| 2022-05-02 | 13709.54 |
| 2022-05-03 | 13697.37 |
| 2022-05-04 | 13540.04 |
| 2022-05-05 | 13491.95 |
| 2022-05-06 | 13372.4  |
| 2022-05-07 | 13265.62 |
| 2022-05-08 | 13147.88 |
| 2022-05-09 | 13054.37 |
| 2022-05-10 | 12915.07 |
| 2022-05-11 | 12731.12 |
| 2022-05-12 | 12639.91 |
| 2022-05-13 | 12459.02 |
| 2022-05-14 | 12347.01 |
| 2022-05-15 | 12191.52 |
| 2022-05-16 | 12092.39 |
| 2022-05-17 | 11906.91 |
| 2022-05-18 | 11809.64 |
| 2022-05-19 | 11595.81 |
| 2022-05-20 | 11479.57 |
| 2022-05-21 | 11270.68 |
| 2022-05-22 | 11157.15 |
| 2022-05-23 | 11044.59 |
| 2022-05-24 | 10953.21 |
| 2022-05-25 | 10812.34 |
| 2022-05-26 | 10762.41 |
| 2022-05-27 | 10653.27 |
| 2022-05-28 | 10486.49 |
| 2022-05-29 | 10341.25 |
| 2022-05-30 | 10235.87 |
| 2022-05-31 | 10131.47 |
| 2022-06-01 | 10009.32 |
| 2022-06-02 | 9934.82  |
| 2022-06-03 | 9842.42  |
| 2022-06-04 | 9714.39  |
| 2022-06-05 | 9587.93  |
| 2022-06-06 | 9516.36  |
| 2022-06-07 | 9383.55  |
| 2022-06-08 | 9261.22  |
| 2022-06-09 | 9166.2   |
| 2022-06-10 | 9072.14  |
| 2022-06-11 | 8962.07  |
| 2022-06-12 | 8803.02  |
| 2022-06-13 | 8687.2   |
| 2022-06-14 | 8572.54  |
| 2022-06-15 | 8426.84  |
| 2022-06-16 | 8314.84  |
| 2022-06-17 | 8180.42  |
| 2022-06-18 | 8047.71  |
| 2022-06-19 | 7932.04  |
| 2022-06-20 | 7886.15  |
| 2022-06-21 | 7916.72  |
| 2022-06-22 | 8584.77  |
| 2022-06-23 | 9296.01  |
| 2022-06-24 | 11416.56 |
| 2022-06-25 | 12605.84 |
| 2022-06-26 | 12926.63 |
| 2022-06-27 | 12857.36 |
| 2022-06-28 | 12369.34 |
| 2022-06-29 | 11322.6  |
| 2022-06-30 | 9953.4   |
| 2022-07-01 | 8117.75  |
| 2022-07-02 | 6376.54  |
| 2022-07-03 | 5141.25  |
| 2022-07-04 | 4823.83  |
| 2022-07-05 | 4823.83  |
| 2022-07-06 | 4813.3   |
| 2022-07-07 | 4787.02  |
| 2022-07-08 | 4771.3   |
| 2022-07-09 | 4745.17  |
| 2022-07-10 | 4755.61  |
| 2022-07-11 | 4729.54  |
| 2022-07-12 | 4724.34  |
| 2022-07-13 | 4739.96  |
| 2022-07-14 | 4719.14  |
| 2022-07-15 | 4693.19  |
| 2022-07-16 | 4662.18  |
| 2022-07-17 | 4626.17  |
| 2022-07-18 | 4539.46  |
| 2022-07-19 | 4433.82  |
| 2022-07-20 | 4300.37  |
| 2022-07-21 | 4164.81  |
| 2022-07-22 | 4334.71  |
| 2022-07-23 | 4682.84  |
| 2022-07-24 | 4564.85  |
| 2022-07-25 | 4418.86  |
| 2022-07-26 | 4483.92  |
| 2022-07-27 | 4369.23  |
| 2022-07-28 | 4246.77  |
| 2022-07-29 | 4126.61  |
| 2022-07-30 | 4018.1   |
| 2022-07-31 | 3957.62  |
| 2022-08-01 | 3879.44  |
| 2022-08-02 | 3770.81  |
| 2022-08-03 | 3739.51  |
| 2022-08-04 | 3394.09  |
| 2022-08-05 | 3286.71  |
| 2022-08-06 | 3270.4   |
| 2022-08-07 | 3221.81  |
| 2022-08-08 | 3165.77  |
| 2022-08-09 | 3712.82  |
| 2022-08-10 | 3655.42  |
| 2022-08-11 | 3568.29  |
| 2022-08-12 | 4887.35  |
| 2022-08-13 | 7173.91  |
| 2022-08-14 | 9714.39  |
| 2022-08-15 | 10603.98 |
| 2022-08-16 | 10792.35 |
| 2022-08-17 | 10943.09 |
| 2022-08-18 | 11167.43 |
| 2022-08-19 | 11126.36 |
| 2022-08-20 | 10692.85 |
| 2022-08-21 | 10613.82 |
| 2022-08-22 | 11595.81 |
| 2022-08-23 | 11863.6  |
| 2022-08-24 | 12015.74 |
| 2022-08-25 | 12136.37 |
| 2022-08-26 | 12169.43 |
| 2022-08-27 | 12202.57 |
| 2022-08-28 | 12147.38 |
| 2022-08-29 | 12081.42 |
| 2022-08-30 | 11983.0  |
| 2022-08-31 | 11983.0  |
| 2022-09-01 | 11896.07 |
| 2022-09-02 | 11809.64 |
| 2022-09-03 | 11713.03 |
| 2022-09-04 | 11627.68 |
| 2022-09-05 | 11521.72 |
| 2022-09-06 | 11416.57 |
| 2022-09-07 | 11312.2  |
| 2022-09-08 | 11208.63 |
| 2022-09-09 | 11105.87 |
| 2022-09-10 | 11003.89 |
| 2022-09-11 | 10892.64 |
| 2022-09-12 | 10792.35 |
| 2022-09-13 | 10702.76 |
| 2022-09-14 | 10603.98 |
| 2022-09-15 | 10496.24 |
| 2022-09-16 | 10399.13 |
| 2022-09-17 | 10293.23 |
| 2022-09-18 | 10178.81 |
| 2022-09-19 | 10056.14 |
| 2022-09-20 | 10046.76 |
| 2022-09-21 | 9972.01  |
| 2022-09-22 | 9888.52  |
| 2022-09-23 | 9796.51  |
| 2022-09-24 | 9714.39  |
| 2022-09-25 | 9614.89  |
| 2022-09-26 | 9516.36  |
| 2022-09-27 | 9427.62  |
| 2022-09-28 | 9322.19  |
| 2022-09-29 | 9217.91  |
| 2022-09-30 | 9114.77  |
| 2022-10-01 | 9012.75  |
| 2022-10-02 | 8911.62  |
| 2022-10-03 | 8803.02  |
| 2022-10-04 | 8711.92  |
| 2022-10-05 | 8662.53  |
| 2022-10-06 | 8605.18  |
| 2022-10-07 | 8564.4   |
| 2022-10-08 | 8523.76  |
| 2022-10-09 | 8467.12  |
| 2022-10-10 | 8418.8   |
| 2022-10-11 | 8411.0   |
| 2022-10-12 | 8259.0   |
| 2022-10-13 | 8164.71  |
| 2022-10-14 | 8109.94  |
| 2022-10-15 | 8071.0   |
| 2022-10-16 | 8094.35  |
| 2022-10-17 | 8188.28  |
| 2022-10-18 | 8275.13  |
| 2022-10-19 | 8346.72  |
| 2022-10-20 | 8410.77  |
| 2022-10-21 | 8467.12  |
| 2022-10-22 | 8523.76  |
| 2022-10-23 | 8572.54  |
| 2022-10-24 | 8637.92  |
| 2022-10-25 | 8695.43  |
| 2022-10-26 | 8687.2   |
| 2022-10-27 | 8613.36  |
| 2022-10-28 | 8531.88  |
| 2022-10-29 | 8459.05  |
| 2022-10-30 | 8394.72  |
| 2022-10-31 | 8394.72  |
| 2022-11-01 | 8540.0   |
| 2022-11-02 | 8670.75  |
| 2022-11-03 | 8811.34  |
| 2022-11-04 | 8936.82  |
| 2022-11-05 | 9089.17  |
| 2022-11-06 | 9200.64  |
| 2022-11-07 | 9339.68  |
| 2022-11-08 | 9480.77  |
| 2022-11-09 | 9632.91  |
| 2022-11-10 | 9769.07  |
| 2022-11-11 | 9870.05  |
| 2022-11-12 | 9907.0   |
| 2022-11-13 | 10075.0  |
| 2022-11-14 | 10188.0  |
| 2022-11-15 | 10341.25 |
| 2022-11-16 | 10496.24 |
| 2022-11-17 | 10584.32 |
| 2022-11-18 | 10752.45 |
| 2022-11-19 | 10882.58 |
| 2022-11-20 | 11014.05 |
| 2022-11-21 | 11105.87 |
| 2022-11-22 | 11270.68 |
| 2022-11-23 | 11374.72 |
| 2022-11-24 | 11500.63 |
| 2022-11-25 | 11713.03 |
| 2022-11-26 | 11852.79 |
| 2022-11-27 | 11983.0  |
| 2022-11-28 | 12114.36 |
| 2022-11-29 | 12235.78 |
| 2022-11-30 | 12369.34 |
| 2022-12-01 | 12470.27 |
| 2022-12-02 | 12583.16 |
| 2022-12-03 | 12731.12 |
| 2022-12-04 | 12811.34 |
| 2022-12-05 | 12996.18 |
| 2022-12-06 | 13112.75 |
| 2022-12-07 | 13242.0  |
| 2022-12-08 | 13324.85 |
| 2022-12-09 | 13467.96 |
| 2022-12-10 | 13576.2  |
| 2022-12-11 | 13746.11 |
| 2022-12-12 | 13844.03 |
| 2022-12-13 | 13942.57 |
| 2022-12-14 | 14079.05 |
| 2022-12-15 | 14191.58 |
| 2022-12-16 | 14380.84 |
| 2022-12-17 | 14508.2  |
| 2022-12-18 | 14572.24 |
| 2022-12-19 | 14765.79 |
| 2022-12-20 | 14896.01 |
| 2022-12-21 | 14961.48 |
| 2022-12-22 | 15132.81 |
| 2022-12-23 | 15212.43 |
| 2022-12-24 | 15332.5  |
| 2022-12-25 | 15439.88 |
| 2022-12-26 | 15629.26 |
| 2022-12-27 | 15711.0  |
| 2022-12-28 | 15834.25 |
| 2022-12-29 | 16013.63 |
| 2022-12-30 | 16083.06 |
| 2022-12-31 | 16208.62 |
| 2023-01-01 | 16292.75 |
| 2023-01-02 | 16433.75 |
| 2023-01-03 | 16561.45 |
| 2023-01-04 | 16589.94 |
| 2023-01-05 | 16747.28 |
| 2023-01-06 | 16819.18 |
| 2023-01-07 | 16934.72 |
| 2023-01-08 | 17036.31 |
| 2023-01-09 | 17065.43 |
| 2023-01-10 | 17240.9  |
| 2023-01-11 | 17284.99 |
| 2023-01-12 | 17402.96 |
| 2023-01-13 | 17506.69 |
| 2023-01-14 | 17521.55 |
| 2023-01-15 | 17640.75 |
| 2023-01-16 | 17790.6  |
| 2023-01-17 | 17880.97 |
| 2023-01-18 | 17941.41 |
| 2023-01-19 | 18062.74 |
| 2023-01-20 | 18154.13 |
| 2023-01-21 | 18261.2  |
| 2023-01-22 | 18368.73 |
| 2023-01-23 | 18414.96 |
| 2023-01-24 | 18554.16 |
| 2023-01-25 | 18709.66 |
| 2023-01-26 | 18772.09 |
| 2023-01-27 | 18928.75 |
| 2023-01-28 | 19023.14 |
| 2023-01-29 | 19133.64 |
| 2023-01-30 | 19244.55 |
| 2023-01-31 | 19355.87 |
| 2023-02-01 | 19483.59 |
| 2023-02-02 | 19595.77 |
| 2023-02-03 | 19692.26 |
| 2023-02-04 | 19756.75 |
| 2023-02-05 | 19902.33 |
| 2023-02-06 | 19999.77 |
| 2023-02-07 | 20048.59 |
| 2023-02-08 | 20162.81 |
| 2023-02-09 | 20359.57 |
| 2023-02-10 | 20458.39 |
| 2023-02-11 | 20557.52 |
| 2023-02-12 | 20673.54 |
| 2023-02-13 | 20773.31 |
| 2023-02-14 | 20856.68 |
| 2023-02-15 | 20906.8  |
| 2023-02-16 | 21057.62 |
| 2023-02-17 | 21158.54 |
| 2023-02-18 | 21209.11 |
| 2023-02-19 | 21276.65 |
| 2023-02-20 | 21378.21 |
| 2023-02-21 | 21497.08 |
| 2023-02-22 | 21548.15 |
| 2023-02-23 | 21429.11 |
| 2023-02-24 | 21395.17 |
| 2023-02-25 | 21344.32 |
| 2023-02-26 | 21259.75 |
| 2023-02-27 | 21175.38 |
| 2023-02-28 | 21108.04 |
| 2023-03-01 | 21024.04 |
| 2023-03-02 | 20957.0  |
| 2023-03-03 | 20789.97 |
| 2023-03-04 | 20740.02 |
| 2023-03-05 | 20656.94 |
| 2023-03-06 | 20673.54 |
| 2023-03-07 | 20607.19 |
| 2023-03-08 | 20557.52 |
| 2023-03-09 | 20474.89 |
| 2023-03-10 | 20376.02 |
| 2023-03-11 | 20425.42 |
| 2023-03-12 | 20392.48 |
| 2023-03-13 | 20408.94 |
| 2023-03-14 | 20376.02 |
| 2023-03-15 | 20408.94 |
| 2023-03-16 | 20408.94 |
| 2023-03-17 | 20425.42 |
| 2023-03-18 | 20491.4  |
| 2023-03-19 | 20458.39 |
| 2023-03-20 | 20524.44 |
| 2023-03-21 | 20557.52 |
| 2023-03-22 | 20474.89 |
| 2023-03-23 | 20524.44 |
| 2023-03-24 | 20507.92 |
| 2023-03-25 | 20557.52 |
| 2023-03-26 | 20524.44 |
| 2023-03-27 | 20507.92 |
| 2023-03-28 | 20540.98 |
| 2023-03-29 | 20540.98 |
| 2023-03-30 | 20441.9  |
| 2023-03-31 | 20441.9  |
| 2023-04-01 | 20474.89 |
| 2023-04-02 | 20359.57 |
| 2023-04-03 | 20228.27 |
| 2023-04-04 | 20130.14 |
| 2023-04-05 | 20081.19 |
| 2023-04-06 | 19999.77 |
| 2023-04-07 | 19918.55 |
| 2023-04-08 | 19821.37 |
| 2023-04-09 | 19789.04 |
| 2023-04-10 | 19708.37 |
| 2023-04-11 | 19531.62 |
| 2023-04-12 | 19467.59 |
| 2023-04-13 | 19276.32 |
| 2023-04-14 | 19117.83 |
| 2023-04-15 | 19038.9  |
| 2023-04-16 | 18881.66 |
| 2023-04-17 | 18725.25 |
| 2023-04-18 | 18523.16 |
| 2023-04-19 | 18384.13 |
| 2023-04-20 | 18215.26 |
| 2023-04-21 | 18093.16 |
| 2023-04-22 | 17986.83 |
| 2023-04-23 | 17850.81 |
| 2023-04-24 | 17685.6  |
| 2023-04-25 | 17551.29 |
| 2023-04-26 | 17462.18 |
| 2023-04-27 | 17270.28 |
| 2023-04-28 | 17196.9  |
| 2023-04-29 | 17065.43 |
| 2023-04-30 | 16963.7  |
| 2023-05-01 | 16876.87 |
| 2023-05-02 | 16804.78 |
| 2023-05-03 | 16704.25 |
| 2023-05-04 | 16561.45 |
| 2023-05-05 | 16419.6  |
| 2023-05-06 | 16363.13 |
| 2023-05-07 | 16208.62 |
| 2023-05-08 | 16083.06 |
| 2023-05-09 | 15972.09 |
| 2023-05-10 | 15738.32 |
| 2023-05-11 | 15602.1  |
| 2023-05-12 | 15534.34 |
| 2023-05-13 | 15466.82 |
| 2023-05-14 | 15305.75 |
| 2023-05-15 | 15265.7  |
| 2023-05-16 | 15212.43 |
| 2023-05-17 | 15332.5  |
| 2023-05-18 | 15252.37 |
| 2023-05-19 | 15199.14 |
| 2023-05-20 | 15199.14 |
| 2023-05-21 | 15159.31 |
| 2023-05-22 | 15040.35 |
| 2023-05-23 | 14948.36 |
| 2023-05-24 | 14843.8  |
| 2023-05-25 | 14701.03 |
| 2023-05-26 | 14804.75 |
| 2023-05-27 | 15806.79 |
| 2023-05-28 | 17745.54 |
| 2023-05-29 | 17775.57 |
| 2023-05-30 | 17745.54 |
| 2023-05-31 | 17986.83 |
| 2023-06-01 | 19181.12 |
| 2023-06-02 | 22253.56 |
| 2023-06-03 | 22637.83 |
| 2023-06-04 | 23996.21 |
| 2023-06-05 | 24288.29 |
| 2023-06-06 | 24934.62 |
| 2023-06-07 | 27660.33 |
| 2023-06-08 | 28064.72 |
| 2023-06-09 | 28064.72 |
| 2023-06-10 | 28003.78 |
| 2023-06-11 | 27861.97 |
| 2023-06-12 | 27801.37 |
| 2023-06-13 | 27660.33 |
| 2023-06-14 | 27539.88 |
| 2023-06-15 | 27479.81 |
| 2023-06-16 | 27379.9  |
| 2023-06-17 | 27180.93 |
| 2023-06-18 | 27101.65 |
| 2023-06-19 | 26884.55 |
| 2023-06-20 | 26766.7  |
| 2023-06-21 | 25214.74 |
| 2023-06-22 | 24178.51 |
| 2023-06-23 | 23923.52 |
| 2023-06-24 | 24087.26 |
| 2023-06-25 | 24233.36 |
| 2023-06-26 | 24416.74 |
| 2023-06-27 | 24527.17 |
| 2023-06-28 | 24674.87 |
| 2023-06-29 | 24416.74 |
| 2023-06-30 | 22497.63 |
| 2023-07-01 | 20064.88 |
| 2023-07-02 | 17595.98 |
| 2023-07-03 | 15453.35 |
| 2023-07-04 | 12961.37 |
| 2023-07-05 | 12147.38 |
| 2023-07-06 | 12070.45 |
| 2023-07-07 | 12070.45 |
| 2023-07-08 | 12004.82 |
| 2023-07-09 | 11928.61 |
| 2023-07-10 | 11896.07 |
| 2023-07-11 | 11766.62 |
| 2023-07-12 | 11734.44 |
| 2023-07-13 | 11670.29 |
| 2023-07-14 | 11564.01 |
| 2023-07-15 | 11458.53 |
| 2023-07-16 | 11617.05 |
| 2023-07-17 | 11638.32 |
| 2023-07-18 | 11542.85 |
| 2023-07-19 | 11416.57 |
| 2023-07-20 | 11322.6  |
| 2023-07-21 | 11198.32 |
| 2023-07-22 | 11064.98 |
| 2023-07-23 | 11024.22 |
| 2023-07-24 | 10882.58 |
| 2023-07-25 | 10722.61 |
| 2023-07-26 | 10613.82 |
| 2023-07-27 | 10505.99 |
| 2023-07-28 | 10350.87 |
| 2023-07-29 | 10254.96 |
| 2023-07-30 | 10112.59 |
| 2023-07-31 | 10046.76 |
| 2023-08-01 | 9981.32  |
| 2023-08-02 | 9962.7   |
| 2023-08-03 | 9897.76  |
| 2023-08-04 | 9769.07  |
| 2023-08-05 | 9687.16  |
| 2023-08-06 | 9534.21  |
| 2023-08-07 | 9436.46  |
| 2023-08-08 | 9330.93  |
| 2023-08-09 | 9192.02  |
| 2023-08-10 | 9089.17  |
| 2023-08-11 | 8978.94  |
| 2023-08-12 | 8827.99  |
| 2023-08-13 | 8761.52  |
| 2023-08-14 | 8275.13  |
| 2023-08-15 | 8180.42  |
| 2023-08-16 | 10762.41 |
| 2023-08-17 | 10633.53 |
| 2023-08-18 | 10643.39 |
| 2023-08-19 | 10702.76 |
| 2023-08-20 | 10842.4  |
| 2023-08-21 | 11003.89 |
| 2023-08-22 | 11157.15 |
| 2023-08-23 | 11353.85 |
| 2023-08-24 | 11617.05 |
| 2023-08-25 | 11852.79 |
| 2023-08-26 | 12070.45 |
| 2023-08-27 | 12335.85 |
| 2023-08-28 | 12719.69 |
| 2023-08-29 | 12571.84 |
| 2023-08-30 | 10643.39 |
| 2023-08-31 | 9981.32  |
| 2023-09-01 | 10122.02 |
| 2023-09-02 | 10122.02 |
| 2023-09-03 | 10159.85 |
| 2023-09-04 | 10197.8  |
| 2023-09-05 | 10245.41 |
| 2023-09-06 | 10226.34 |
| 2023-09-07 | 10178.81 |
| 2023-09-08 | 10169.32 |
| 2023-09-09 | 10216.82 |
| 2023-09-10 | 10264.52 |
| 2023-09-11 | 10197.8  |
| 2023-09-12 | 10235.87 |
| 2023-09-13 | 10274.08 |
| 2023-09-14 | 10350.87 |
| 2023-09-15 | 10603.98 |
| 2023-09-16 | 10782.36 |
| 2023-09-17 | 10772.38 |
| 2023-09-18 | 10812.34 |
| 2023-09-19 | 10882.58 |
| 2023-09-20 | 10902.72 |
| 2023-09-21 | 10872.52 |
| 2023-09-22 | 10812.34 |
| 2023-09-23 | 10742.5  |
| 2023-09-24 | 10692.85 |
| 2023-09-25 | 10633.53 |
| 2023-09-26 | 10574.5  |
| 2023-09-27 | 10515.75 |
| 2023-09-28 | 10428.18 |
| 2023-09-29 | 10341.25 |
| 2023-09-30 | 10245.41 |
| 2023-10-01 | 10264.52 |
| 2023-10-02 | 10370.15 |
| 2023-10-03 | 11105.87 |
| 2023-10-04 | 11116.11 |
| 2023-10-05 | 11075.19 |
| 2023-10-06 | 10983.59 |
| 2023-10-07 | 10932.99 |
| 2023-10-08 | 10892.64 |
| 2023-10-09 | 10852.43 |
| 2023-10-10 | 10812.34 |
| 2023-10-11 | 10762.41 |
| 2023-10-12 | 10722.61 |
| 2023-10-13 | 10663.15 |
| 2023-10-14 | 10603.98 |
| 2023-10-15 | 10564.69 |
| 2023-10-16 | 10545.09 |
| 2023-10-17 | 10486.49 |
| 2023-10-18 | 10457.3  |
| 2023-10-19 | 10408.8  |
| 2023-10-20 | 10370.15 |
| 2023-10-21 | 10322.02 |
| 2023-10-22 | 10226.34 |
| 2023-10-23 | 10197.8  |
| 2023-10-24 | 10178.81 |
| 2023-10-25 | 10150.38 |
| 2023-10-26 | 10093.74 |
| 2023-10-27 | 10046.76 |
| 2023-10-28 | 9953.4   |
| 2023-10-29 | 9907.02  |
| 2023-10-30 | 9925.55  |
| 2023-10-31 | 9972.01  |
| 2023-11-01 | 10074.92 |
| 2023-11-02 | 10254.96 |
| 2023-11-03 | 10350.87 |
| 2023-11-04 | 10525.53 |
| 2023-11-05 | 10653.27 |
| 2023-11-06 | 10742.5  |
| 2023-11-07 | 10902.72 |
| 2023-11-08 | 10963.33 |
| 2023-11-09 | 11126.36 |
| 2023-11-10 | 11281.05 |
| 2023-11-11 | 11416.57 |
| 2023-11-12 | 11500.63 |
| 2023-11-13 | 11648.97 |
| 2023-11-14 | 11820.42 |
| 2023-11-15 | 11950.34 |
| 2023-11-16 | 12026.66 |
| 2023-11-17 | 12202.57 |
| 2023-11-18 | 12347.0  |
| 2023-11-19 | 12425.33 |
| 2023-11-20 | 12571.84 |
| 2023-11-21 | 12719.69 |
| 2023-11-22 | 12834.34 |
| 2023-11-23 | 12903.51 |
| 2023-11-24 | 13019.43 |
| 2023-11-25 | 13054.37 |
| 2023-11-26 | 13206.63 |
| 2023-11-27 | 13289.28 |
| 2023-11-28 | 13372.4  |
| 2023-11-29 | 13455.99 |
| 2023-11-30 | 13552.08 |
| 2023-12-01 | 13576.2  |
| 2023-12-02 | 13660.92 |
| 2023-12-03 | 13794.99 |
| 2023-12-04 | 13856.32 |
| 2023-12-05 | 13954.93 |
| 2023-12-06 | 14041.71 |
| 2023-12-07 | 14054.15 |
| 2023-12-08 | 14153.98 |
| 2023-12-09 | 14292.25 |
| 2023-12-10 | 14380.84 |
| 2023-12-11 | 14482.65 |
| 2023-12-12 | 14585.08 |
| 2023-12-13 | 14752.82 |
| 2023-12-14 | 15000.87 |
| 2023-12-15 | 15132.81 |
| 2023-12-16 | 15252.37 |
| 2023-12-17 | 15359.29 |
| 2023-12-18 | 15480.31 |
| 2023-12-19 | 15588.53 |
| 2023-12-20 | 15697.35 |
| 2023-12-21 | 15806.79 |
| 2023-12-22 | 15916.84 |
| 2023-12-23 | 16013.63 |
| 2023-12-24 | 16194.63 |
| 2023-12-25 | 16236.62 |
| 2023-12-26 | 16405.47 |
| 2023-12-27 | 16547.22 |
| 2023-12-28 | 16647.02 |
| 2023-12-29 | 16761.64 |
| 2023-12-30 | 16848.01 |
| 2023-12-31 | 16978.2  |
| 2024-01-01 | 17080.0  |
| 2024-01-02 | 17182.26 |
| 2024-01-03 | 17299.7  |
| 2024-01-04 | 17358.65 |
| 2024-01-05 | 17551.29 |
| 2024-01-06 | 17700.57 |
| 2024-01-07 | 17790.6  |
| 2024-01-08 | 17926.28 |
| 2024-01-09 | 18032.35 |
| 2024-01-10 | 18230.56 |
| 2024-01-11 | 18322.59 |
| 2024-01-12 | 18492.2  |
| 2024-01-13 | 18585.19 |
| 2024-01-14 | 18740.86 |
| 2024-01-15 | 18865.98 |
| 2024-01-16 | 18975.9  |
| 2024-01-17 | 19117.83 |
| 2024-01-18 | 19212.82 |
| 2024-01-19 | 19403.7  |
| 2024-01-20 | 19515.6  |
| 2024-01-21 | 19660.06 |
| 2024-01-22 | 19789.04 |
| 2024-01-23 | 19934.78 |
| 2024-01-24 | 20097.5  |
| 2024-01-25 | 20162.81 |
| 2024-01-26 | 20376.02 |
| 2024-01-27 | 20491.4  |
| 2024-01-28 | 20623.77 |
| 2024-01-29 | 20756.66 |
| 2024-01-30 | 20890.09 |
| 2024-01-31 | 20990.51 |
| 2024-02-01 | 21108.04 |
| 2024-02-02 | 21158.54 |
| 2024-02-03 | 21259.75 |
| 2024-02-04 | 21395.17 |
| 2024-02-05 | 21497.08 |
| 2024-02-06 | 21616.36 |
| 2024-02-07 | 21616.36 |
| 2024-02-08 | 21821.77 |
| 2024-02-09 | 21838.95 |
| 2024-02-10 | 21993.87 |
| 2024-02-11 | 22149.46 |
| 2024-02-12 | 22253.56 |
| 2024-02-13 | 22323.13 |
| 2024-02-14 | 22462.67 |
| 2024-02-15 | 22480.15 |
| 2024-02-16 | 22655.39 |
| 2024-02-17 | 22760.94 |
| 2024-02-18 | 22831.47 |
| 2024-02-19 | 22955.22 |
| 2024-02-20 | 22902.14 |
| 2024-02-21 | 22796.19 |
| 2024-02-22 | 22672.96 |
| 2024-02-23 | 22672.96 |
| 2024-02-24 | 22532.63 |
| 2024-02-25 | 22480.15 |
| 2024-02-26 | 22323.13 |
| 2024-02-27 | 22218.83 |
| 2024-02-28 | 22340.55 |
| 2024-02-29 | 22462.67 |
| 2024-03-01 | 22323.13 |
| 2024-03-02 | 22270.95 |
| 2024-03-03 | 22184.13 |
| 2024-03-04 | 22097.52 |
| 2024-03-05 | 21942.15 |
| 2024-03-06 | 21873.31 |
| 2024-03-07 | 21753.17 |
| 2024-03-08 | 21770.31 |
| 2024-03-09 | 21736.04 |
| 2024-03-10 | 21616.36 |
| 2024-03-11 | 21616.36 |
| 2024-03-12 | 21514.1  |
| 2024-03-13 | 21497.08 |
| 2024-03-14 | 21497.08 |
| 2024-03-15 | 21429.11 |
| 2024-03-16 | 21463.07 |
| 2024-03-17 | 21429.11 |
| 2024-03-18 | 21446.09 |
| 2024-03-19 | 21378.21 |
| 2024-03-20 | 21395.17 |
| 2024-03-21 | 21361.26 |
| 2024-03-22 | 21327.39 |
| 2024-03-23 | 21276.65 |
| 2024-03-24 | 21124.86 |
| 2024-03-25 | 21192.24 |
| 2024-03-26 | 21074.41 |
| 2024-03-27 | 21108.04 |
| 2024-03-28 | 21074.41 |
| 2024-03-29 | 21024.04 |
| 2024-03-30 | 20973.75 |
| 2024-03-31 | 20823.31 |
| 2024-04-01 | 20806.63 |
| 2024-04-02 | 20823.31 |
| 2024-04-03 | 20789.97 |
| 2024-04-04 | 20740.02 |
| 2024-04-05 | 20673.54 |
| 2024-04-06 | 20507.92 |
| 2024-04-07 | 20507.92 |
| 2024-04-08 | 20408.94 |
| 2024-04-09 | 20376.02 |
| 2024-04-10 | 20392.48 |
| 2024-04-11 | 20359.57 |
| 2024-04-12 | 20310.27 |
| 2024-04-13 | 20261.04 |
| 2024-04-14 | 20211.89 |
| 2024-04-15 | 20130.14 |
| 2024-04-16 | 20016.03 |
| 2024-04-17 | 19951.01 |
| 2024-04-18 | 19902.33 |
| 2024-04-19 | 19805.2  |
| 2024-04-20 | 19805.2  |
| 2024-04-21 | 19756.75 |
| 2024-04-22 | 19676.16 |
| 2024-04-23 | 19515.6  |
| 2024-04-24 | 19515.6  |
| 2024-04-25 | 19339.94 |
| 2024-04-26 | 19244.55 |
| 2024-04-27 | 19149.46 |
| 2024-04-28 | 19070.45 |
| 2024-04-29 | 19054.67 |
| 2024-04-30 | 18944.46 |
| 2024-05-01 | 18803.35 |
| 2024-05-02 | 18709.66 |
| 2024-05-03 | 18662.92 |
| 2024-05-04 | 18585.19 |
| 2024-05-05 | 18399.54 |
| 2024-05-06 | 18307.23 |
| 2024-05-07 | 18154.13 |
| 2024-05-08 | 18154.13 |
| 2024-05-09 | 18001.99 |
| 2024-05-10 | 17865.88 |
| 2024-05-11 | 18032.35 |
| 2024-05-12 | 19951.01 |
| 2024-05-13 | 20162.81 |
| 2024-05-14 | 21856.12 |
| 2024-05-15 | 22480.15 |
| 2024-05-16 | 22884.46 |
| 2024-05-17 | 23526.11 |
| 2024-05-18 | 23923.52 |
| 2024-05-19 | 24160.24 |
| 2024-05-20 | 24251.66 |
| 2024-05-21 | 24251.66 |
| 2024-05-22 | 23652.12 |
| 2024-05-23 | 21856.12 |
| 2024-05-24 | 20048.59 |
| 2024-05-25 | 17835.74 |
| 2024-05-26 | 15399.54 |
| 2024-05-27 | 12891.96 |
| 2024-05-28 | 10293.23 |
| 2024-05-29 | 8507.55  |
| 2024-05-30 | 8507.55  |
| 2024-05-31 | 8483.27  |
| 2024-06-01 | 8410.77  |
| 2024-06-02 | 8394.72  |
| 2024-06-03 | 8338.74  |