| datetime   | release volume       |
|------------|----------------------|
| 2003-10-01 | 9.7                  |
| 2003-10-02 | 5.8                  |
| 2003-10-03 | 4.1                  |
| 2003-10-04 | 4.2                  |
| 2003-10-05 | 4.2                  |
| 2003-10-06 | 4.0                  |
| 2003-10-07 | 3.9                  |
| 2003-10-08 | 3.9                  |
| 2003-10-09 | 3.9                  |
| 2003-10-10 | 3.9                  |
| 2003-10-11 | 3.8                  |
| 2003-10-12 | 3.7                  |
| 2003-10-13 | 3.4                  |
| 2003-10-14 | 3.7                  |
| 2003-10-15 | 1.9                  |
| 2003-10-16 | 0.0                  |
| 2003-10-17 | 0.0                  |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.0                  |
| 2003-10-21 | 0.0                  |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | 0.0                  |
| 2003-10-24 | 0.0                  |
| 2003-10-25 | 0.0                  |
| 2003-10-26 | 0.0                  |
| 2003-10-27 | 0.0                  |
| 2003-10-28 | 0.0                  |
| 2003-10-29 | 0.0                  |
| 2003-10-30 | 0.0                  |
| 2003-10-31 | 0.0                  |
| 2003-11-01 | 0.0                  |
| 2003-11-02 | 0.0                  |
| 2003-11-03 | 0.0                  |
| 2003-11-04 | 0.0                  |
| 2003-11-05 | 0.0                  |
| 2003-11-06 | 0.0                  |
| 2003-11-07 | 0.0                  |
| 2003-11-08 | 0.0                  |
| 2003-11-09 | 0.0                  |
| 2003-11-10 | 0.0                  |
| 2003-11-11 | 0.0                  |
| 2003-11-12 | 0.0                  |
| 2003-11-13 | 0.0                  |
| 2003-11-14 | 0.0                  |
| 2003-11-15 | 0.0                  |
| 2003-11-16 | 0.0                  |
| 2003-11-17 | 0.0                  |
| 2003-11-18 | 0.0                  |
| 2003-11-19 | 0.0                  |
| 2003-11-20 | 0.0                  |
| 2003-11-21 | 0.0                  |
| 2003-11-22 | 0.0                  |
| 2003-11-23 | 0.0                  |
| 2003-11-24 | 0.0                  |
| 2003-11-25 | 0.0                  |
| 2003-11-26 | 0.0                  |
| 2003-11-27 | 0.0                  |
| 2003-11-28 | 0.0                  |
| 2003-11-29 | 0.0                  |
| 2003-11-30 | 0.0                  |
| 2003-12-01 | 0.0                  |
| 2003-12-02 | 0.0                  |
| 2003-12-03 | 0.0                  |
| 2003-12-04 | 0.0                  |
| 2003-12-05 | 0.0                  |
| 2003-12-06 | 0.0                  |
| 2003-12-07 | 0.0                  |
| 2003-12-08 | 0.0                  |
| 2003-12-09 | 0.0                  |
| 2003-12-10 | 0.0                  |
| 2003-12-11 | 0.0                  |
| 2003-12-12 | 0.0                  |
| 2003-12-13 | 0.0                  |
| 2003-12-14 | 0.0                  |
| 2003-12-15 | 0.0                  |
| 2003-12-16 | 0.0                  |
| 2003-12-17 | 0.0                  |
| 2003-12-18 | 0.0                  |
| 2003-12-19 | 0.0                  |
| 2003-12-20 | 0.0                  |
| 2003-12-21 | 0.0                  |
| 2003-12-22 | 0.0                  |
| 2003-12-23 | 0.0                  |
| 2003-12-24 | 0.0                  |
| 2003-12-25 | 0.0                  |
| 2003-12-26 | 0.0                  |
| 2003-12-27 | 0.0                  |
| 2003-12-28 | 0.0                  |
| 2003-12-29 | 0.0                  |
| 2003-12-30 | 0.0                  |
| 2003-12-31 | 0.0                  |
| 2004-01-01 | 0.0                  |
| 2004-01-02 | 0.0                  |
| 2004-01-03 | 0.0                  |
| 2004-01-04 | 0.0                  |
| 2004-01-05 | 0.0                  |
| 2004-01-06 | 0.0                  |
| 2004-01-07 | 0.0                  |
| 2004-01-08 | 0.0                  |
| 2004-01-09 | 0.0                  |
| 2004-01-10 | 0.0                  |
| 2004-01-11 | 0.0                  |
| 2004-01-12 | 0.0                  |
| 2004-01-13 | 0.0                  |
| 2004-01-14 | 0.0                  |
| 2004-01-15 | 0.0                  |
| 2004-01-16 | 0.0                  |
| 2004-01-17 | 0.0                  |
| 2004-01-18 | 0.0                  |
| 2004-01-19 | 0.0                  |
| 2004-01-20 | 0.0                  |
| 2004-01-21 | 0.0                  |
| 2004-01-22 | 0.0                  |
| 2004-01-23 | 0.0                  |
| 2004-01-24 | 0.0                  |
| 2004-01-25 | 0.0                  |
| 2004-01-26 | 0.0                  |
| 2004-01-27 | 0.0                  |
| 2004-01-28 | 0.0                  |
| 2004-01-29 | 0.0                  |
| 2004-01-30 | 0.0                  |
| 2004-01-31 | 0.0                  |
| 2004-02-01 | 0.0                  |
| 2004-02-02 | 0.0                  |
| 2004-02-03 | 0.0                  |
| 2004-02-04 | 0.0                  |
| 2004-02-05 | 0.0                  |
| 2004-02-06 | 0.0                  |
| 2004-02-07 | 0.0                  |
| 2004-02-08 | 0.0                  |
| 2004-02-09 | 0.0                  |
| 2004-02-10 | 0.0                  |
| 2004-02-11 | 0.0                  |
| 2004-02-12 | 0.0                  |
| 2004-02-13 | 0.0                  |
| 2004-02-14 | 0.0                  |
| 2004-02-15 | 0.0                  |
| 2004-02-16 | 0.0                  |
| 2004-02-17 | 0.0                  |
| 2004-02-18 | 0.0                  |
| 2004-02-19 | 0.0                  |
| 2004-02-20 | 0.0                  |
| 2004-02-21 | 0.0                  |
| 2004-02-22 | 0.0                  |
| 2004-02-23 | 0.0                  |
| 2004-02-24 | 0.0                  |
| 2004-02-25 | 0.0                  |
| 2004-02-26 | 0.0                  |
| 2004-02-27 | 0.0                  |
| 2004-02-28 | 0.0                  |
| 2004-02-29 | 0.0                  |
| 2004-03-01 | 0.0                  |
| 2004-03-02 | 0.0                  |
| 2004-03-03 | 0.0                  |
| 2004-03-04 | 0.0                  |
| 2004-03-05 | 0.0                  |
| 2004-03-06 | 0.0                  |
| 2004-03-07 | 0.0                  |
| 2004-03-08 | 0.0                  |
| 2004-03-09 | 0.0                  |
| 2004-03-10 | 0.0                  |
| 2004-03-11 | 0.0                  |
| 2004-03-12 | 0.0                  |
| 2004-03-13 | 0.0                  |
| 2004-03-14 | 0.0                  |
| 2004-03-15 | 0.0                  |
| 2004-03-16 | 0.0                  |
| 2004-03-17 | 0.0                  |
| 2004-03-18 | 0.0                  |
| 2004-03-19 | 0.0                  |
| 2004-03-20 | 0.0                  |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 0.0                  |
| 2004-03-23 | 0.0                  |
| 2004-03-24 | 0.0                  |
| 2004-03-25 | 0.0                  |
| 2004-03-26 | 0.0                  |
| 2004-03-27 | 0.0                  |
| 2004-03-28 | 0.0                  |
| 2004-03-29 | 0.0                  |
| 2004-03-30 | 0.0                  |
| 2004-03-31 | 0.0                  |
| 2004-04-01 | 0.0                  |
| 2004-04-02 | 0.0                  |
| 2004-04-03 | 0.0                  |
| 2004-04-04 | 0.0                  |
| 2004-04-05 | 0.0                  |
| 2004-04-06 | 0.0                  |
| 2004-04-07 | 0.0                  |
| 2004-04-08 | 0.0                  |
| 2004-04-09 | 0.0                  |
| 2004-04-10 | 0.0                  |
| 2004-04-11 | 0.0                  |
| 2004-04-12 | 0.0                  |
| 2004-04-13 | 0.0                  |
| 2004-04-14 | 0.0                  |
| 2004-04-15 | 0.0                  |
| 2004-04-16 | 0.0                  |
| 2004-04-17 | 0.0                  |
| 2004-04-18 | 0.0                  |
| 2004-04-19 | 0.0                  |
| 2004-04-20 | 0.0                  |
| 2004-04-21 | 0.0                  |
| 2004-04-22 | 0.0                  |
| 2004-04-23 | 0.0                  |
| 2004-04-24 | 0.0                  |
| 2004-04-25 | 0.0                  |
| 2004-04-26 | 0.0                  |
| 2004-04-27 | 0.0                  |
| 2004-04-28 | 0.0                  |
| 2004-04-29 | 0.0                  |
| 2004-04-30 | 0.0                  |
| 2004-05-01 | 0.0                  |
| 2004-05-02 | 0.0                  |
| 2004-05-03 | 0.0                  |
| 2004-05-04 | 0.0                  |
| 2004-05-05 | 0.0                  |
| 2004-05-06 | 0.0                  |
| 2004-05-07 | 11.58                |
| 2004-05-08 | 19.23                |
| 2004-05-09 | 20.91                |
| 2004-05-10 | 50.07                |
| 2004-05-11 | 66.11                |
| 2004-05-12 | 69.72                |
| 2004-05-13 | 42.41                |
| 2004-05-14 | 36.95                |
| 2004-05-15 | 37.07                |
| 2004-05-16 | 37.56                |
| 2004-05-17 | 30.73                |
| 2004-05-18 | 29.34                |
| 2004-05-19 | 40.53                |
| 2004-05-20 | 40.45                |
| 2004-05-21 | 40.29                |
| 2004-05-22 | 40.02                |
| 2004-05-23 | 39.88                |
| 2004-05-24 | 38.12                |
| 2004-05-25 | 27.17                |
| 2004-05-26 | 26.99                |
| 2004-05-27 | 26.79                |
| 2004-05-28 | 26.91                |
| 2004-05-29 | 26.95                |
| 2004-05-30 | 26.37                |
| 2004-05-31 | 26.31                |
| 2004-06-01 | 26.53                |
| 2004-06-02 | 26.69                |
| 2004-06-03 | 37.34                |
| 2004-06-04 | 40.87                |
| 2004-06-05 | 47.44                |
| 2004-06-06 | 47.08                |
| 2004-06-07 | 37.26                |
| 2004-06-08 | 37.13                |
| 2004-06-09 | 30.53                |
| 2004-06-10 | 28.29                |
| 2004-06-11 | 28.2                 |
| 2004-06-12 | 26.35                |
| 2004-06-13 | 19.11                |
| 2004-06-14 | 18.49                |
| 2004-06-15 | 18.32                |
| 2004-06-16 | 15.09                |
| 2004-06-17 | 14.18                |
| 2004-06-18 | 14.18                |
| 2004-06-19 | 13.94                |
| 2004-06-20 | 10.63                |
| 2004-06-21 | 10.53                |
| 2004-06-22 | 7.03                 |
| 2004-06-23 | 5.98                 |
| 2004-06-24 | 3.52                 |
| 2004-06-25 | 3.35                 |
| 2004-06-26 | 1.98                 |
| 2004-06-27 | 1.96                 |
| 2004-06-28 | 1.94                 |
| 2004-06-29 | 4.79                 |
| 2004-06-30 | 10.34                |
| 2004-07-01 | 2.93                 |
| 2004-07-02 | 1.54                 |
| 2004-07-03 | 2.1                  |
| 2004-07-04 | 2.08                 |
| 2004-07-05 | 2.06                 |
| 2004-07-06 | 2.06                 |
| 2004-07-07 | 2.1                  |
| 2004-07-08 | 2.1                  |
| 2004-07-09 | 4.08                 |
| 2004-07-10 | 29.38                |
| 2004-07-11 | 30.63                |
| 2004-07-12 | 30.41                |
| 2004-07-13 | 30.23                |
| 2004-07-14 | 30.1                 |
| 2004-07-15 | 29.94                |
| 2004-07-16 | 25.26                |
| 2004-07-17 | 22.93                |
| 2004-07-18 | 22.67                |
| 2004-07-19 | 18.79                |
| 2004-07-20 | 18.69                |
| 2004-07-21 | 18.63                |
| 2004-07-22 | 22.12                |
| 2004-07-23 | 24.97                |
| 2004-07-24 | 24.43                |
| 2004-07-25 | 24.59                |
| 2004-07-26 | 24.49                |
| 2004-07-27 | 21.78                |
| 2004-07-28 | 20.59                |
| 2004-07-29 | 20.55                |
| 2004-07-30 | 20.45                |
| 2004-07-31 | 20.39                |
| 2004-08-01 | 20.35                |
| 2004-08-02 | 20.35                |
| 2004-08-03 | 20.31                |
| 2004-08-04 | 20.26                |
| 2004-08-05 | 19.98                |
| 2004-08-06 | 20.1                 |
| 2004-08-07 | 20.04                |
| 2004-08-08 | 19.9                 |
| 2004-08-09 | 19.72                |
| 2004-08-10 | 21.23                |
| 2004-08-11 | 21.82                |
| 2004-08-12 | 26.67                |
| 2004-08-13 | 30.35                |
| 2004-08-14 | 30.06                |
| 2004-08-15 | 29.76                |
| 2004-08-16 | 29.4                 |
| 2004-08-17 | 24.97                |
| 2004-08-18 | 23.19                |
| 2004-08-19 | 14.61                |
| 2004-08-20 | 7.27                 |
| 2004-08-21 | 7.35                 |
| 2004-08-22 | 7.48                 |
| 2004-08-23 | 6.57                 |
| 2004-08-24 | 5.78                 |
| 2004-08-25 | 3.33                 |
| 2004-08-26 | 2.16                 |
| 2004-08-27 | 2.24                 |
| 2004-08-28 | 2.18                 |
| 2004-08-29 | 2.18                 |
| 2004-08-30 | 2.18                 |
| 2004-08-31 | 2.14                 |
| 2004-09-01 | 2.18                 |
| 2004-09-02 | 2.16                 |
| 2004-09-03 | 2.16                 |
| 2004-09-04 | 2.36                 |
| 2004-09-05 | 2.2800000000000002   |
| 2004-09-06 | 2.3                  |
| 2004-09-07 | 2.32                 |
| 2004-09-08 | 2.32                 |
| 2004-09-09 | 2.2800000000000002   |
| 2004-09-10 | 2.26                 |
| 2004-09-11 | 2.34                 |
| 2004-09-12 | 2.26                 |
| 2004-09-13 | 2.26                 |
| 2004-09-14 | 2.04                 |
| 2004-09-15 | 2.1                  |
| 2004-09-16 | 2.04                 |
| 2004-09-17 | 1.8599999999999999   |
| 2004-09-18 | 1.78                 |
| 2004-09-19 | 1.7000000000000002   |
| 2004-09-20 | 1.78                 |
| 2004-09-21 | 1.72                 |
| 2004-09-22 | 1.72                 |
| 2004-09-23 | 1.6800000000000002   |
| 2004-09-24 | 1.6800000000000002   |
| 2004-09-25 | 1.6                  |
| 2004-09-26 | 1.56                 |
| 2004-09-27 | 1.54                 |
| 2004-09-28 | 1.5                  |
| 2004-09-29 | 1.54                 |
| 2004-09-30 | 1.54                 |
| 2004-10-01 | 1.47                 |
| 2004-10-02 | 1.21                 |
| 2004-10-03 | 1.19                 |
| 2004-10-04 | 1.21                 |
| 2004-10-05 | 1.19                 |
| 2004-10-06 | 1.15                 |
| 2004-10-07 | 0.6900000000000001   |
| 2004-10-08 | 0.0                  |
| 2004-10-09 | 0.0                  |
| 2004-10-10 | 0.0                  |
| 2004-10-11 | 0.0                  |
| 2004-10-12 | 0.0                  |
| 2004-10-13 | 0.0                  |
| 2004-10-14 | 0.0                  |
| 2004-10-15 | 0.0                  |
| 2004-10-16 | 0.0                  |
| 2004-10-17 | 0.0                  |
| 2004-10-18 | 0.0                  |
| 2004-10-19 | 0.0                  |
| 2004-10-20 | 0.0                  |
| 2004-10-21 | 0.0                  |
| 2004-10-22 | 0.0                  |
| 2004-10-23 | 0.0                  |
| 2004-10-24 | 0.0                  |
| 2004-10-25 | 0.0                  |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.0                  |
| 2004-10-31 | 0.0                  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.0                  |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.0                  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.0                  |
| 2004-11-09 | 0.0                  |
| 2004-11-10 | 0.0                  |
| 2004-11-11 | 0.0                  |
| 2004-11-12 | 0.0                  |
| 2004-11-13 | 0.0                  |
| 2004-11-14 | 0.0                  |
| 2004-11-15 | 0.0                  |
| 2004-11-16 | 0.0                  |
| 2004-11-17 | 0.0                  |
| 2004-11-18 | 0.0                  |
| 2004-11-19 | 0.0                  |
| 2004-11-20 | 0.0                  |
| 2004-11-21 | 0.0                  |
| 2004-11-22 | 0.0                  |
| 2004-11-23 | 0.0                  |
| 2004-11-24 | 0.0                  |
| 2004-11-25 | 0.0                  |
| 2004-11-26 | 0.0                  |
| 2004-11-27 | 0.0                  |
| 2004-11-28 | 0.0                  |
| 2004-11-29 | 0.0                  |
| 2004-11-30 | 0.0                  |
| 2004-12-01 | 0.0                  |
| 2004-12-02 | 0.0                  |
| 2004-12-03 | 0.0                  |
| 2004-12-04 | 0.0                  |
| 2004-12-05 | 0.0                  |
| 2004-12-06 | 0.0                  |
| 2004-12-07 | 0.0                  |
| 2004-12-08 | 0.0                  |
| 2004-12-09 | 0.0                  |
| 2004-12-10 | 0.0                  |
| 2004-12-11 | 0.0                  |
| 2004-12-12 | 0.0                  |
| 2004-12-13 | 0.0                  |
| 2004-12-14 | 0.0                  |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 0.0                  |
| 2005-01-14 | 0.0                  |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.0                  |
| 2005-01-17 | 0.0                  |
| 2005-01-18 | 0.0                  |
| 2005-01-19 | 0.0                  |
| 2005-01-20 | 0.0                  |
| 2005-01-21 | 0.0                  |
| 2005-01-22 | 0.0                  |
| 2005-01-23 | 0.0                  |
| 2005-01-24 | 0.0                  |
| 2005-01-25 | 0.0                  |
| 2005-01-26 | 0.0                  |
| 2005-01-27 | 0.0                  |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.0                  |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.0                  |
| 2005-02-03 | 0.0                  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 0.0                  |
| 2005-02-08 | 0.0                  |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | 0.0                  |
| 2005-02-11 | 0.0                  |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 0.0                  |
| 2005-02-15 | 0.0                  |
| 2005-02-16 | 0.0                  |
| 2005-02-17 | 9.9                  |
| 2005-02-18 | 9.9                  |
| 2005-02-19 | 9.9                  |
| 2005-02-20 | 9.9                  |
| 2005-02-21 | 17.82                |
| 2005-02-22 | 17.82                |
| 2005-02-23 | 17.82                |
| 2005-02-24 | 21.78                |
| 2005-02-25 | 23.76                |
| 2005-02-26 | 29.7                 |
| 2005-02-27 | 29.7                 |
| 2005-02-28 | 29.7                 |
| 2005-03-01 | 29.8                 |
| 2005-03-02 | 30.46                |
| 2005-03-03 | 32.91                |
| 2005-03-04 | 33.78                |
| 2005-03-05 | 30.4                 |
| 2005-03-06 | 28.18                |
| 2005-03-07 | 29.21                |
| 2005-03-08 | 30.16                |
| 2005-03-09 | 26.24                |
| 2005-03-10 | 21.08                |
| 2005-03-11 | 22.82                |
| 2005-03-12 | 26.04                |
| 2005-03-13 | 27.82                |
| 2005-03-14 | 27.35                |
| 2005-03-15 | 27.32                |
| 2005-03-16 | 27.1                 |
| 2005-03-17 | 26.04                |
| 2005-03-18 | 26.37                |
| 2005-03-19 | 26.55                |
| 2005-03-20 | 24.15                |
| 2005-03-21 | 22.7                 |
| 2005-03-22 | 22.71                |
| 2005-03-23 | 19.68                |
| 2005-03-24 | 19.81                |
| 2005-03-25 | 20.76                |
| 2005-03-26 | 21.39                |
| 2005-03-27 | 22.2                 |
| 2005-03-28 | 19.06                |
| 2005-03-29 | 16.18                |
| 2005-03-30 | 16.82                |
| 2005-03-31 | 19.5                 |
| 2005-04-01 | 19.86                |
| 2005-04-02 | 20.33                |
| 2005-04-03 | 19.58                |
| 2005-04-04 | 16.58                |
| 2005-04-05 | 17.08                |
| 2005-04-06 | 17.91                |
| 2005-04-07 | 17.21                |
| 2005-04-08 | 15.67                |
| 2005-04-09 | 15.05                |
| 2005-04-10 | 16.99                |
| 2005-04-11 | 16.93                |
| 2005-04-12 | 18.03                |
| 2005-04-13 | 17.38                |
| 2005-04-14 | 17.49                |
| 2005-04-15 | 17.17                |
| 2005-04-16 | 12.63                |
| 2005-04-17 | 11.27                |
| 2005-04-18 | 8.81                 |
| 2005-04-19 | 7.11                 |
| 2005-04-20 | 0.0                  |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 0.0                  |
| 2005-04-23 | 0.0                  |
| 2005-04-24 | 0.0                  |
| 2005-04-25 | 0.0                  |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 0.0                  |
| 2005-04-28 | 0.0                  |
| 2005-04-29 | 0.0                  |
| 2005-04-30 | 0.0                  |
| 2005-05-01 | 0.0                  |
| 2005-05-02 | 0.0                  |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 0.0                  |
| 2005-05-05 | 0.0                  |
| 2005-05-06 | 0.0                  |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 0.0                  |
| 2005-05-09 | 0.0                  |
| 2005-05-10 | 0.0                  |
| 2005-05-11 | 0.0                  |
| 2005-05-12 | 0.0                  |
| 2005-05-13 | 0.0                  |
| 2005-05-14 | 0.0                  |
| 2005-05-15 | 0.0                  |
| 2005-05-16 | 0.0                  |
| 2005-05-17 | 0.0                  |
| 2005-05-18 | 0.0                  |
| 2005-05-19 | 0.0                  |
| 2005-05-20 | 0.0                  |
| 2005-05-21 | 0.0                  |
| 2005-05-22 | 0.0                  |
| 2005-05-23 | 0.0                  |
| 2005-05-24 | 0.0                  |
| 2005-05-25 | 57.0                 |
| 2005-05-26 | 87.73                |
| 2005-05-27 | 107.2                |
| 2005-05-28 | 122.07               |
| 2005-05-29 | 121.39               |
| 2005-05-30 | 121.2                |
| 2005-05-31 | 121.26               |
| 2005-06-01 | 120.62               |
| 2005-06-02 | 114.88               |
| 2005-06-03 | 101.4                |
| 2005-06-04 | 95.46                |
| 2005-06-05 | 69.91                |
| 2005-06-06 | 69.12                |
| 2005-06-07 | 72.13                |
| 2005-06-08 | 69.14                |
| 2005-06-09 | 70.57                |
| 2005-06-10 | 68.69                |
| 2005-06-11 | 68.05                |
| 2005-06-12 | 65.66                |
| 2005-06-13 | 67.46                |
| 2005-06-14 | 58.94                |
| 2005-06-15 | 55.97                |
| 2005-06-16 | 56.77                |
| 2005-06-17 | 57.95                |
| 2005-06-18 | 59.08                |
| 2005-06-19 | 74.59                |
| 2005-06-20 | 81.38                |
| 2005-06-21 | 89.58                |
| 2005-06-22 | 93.36                |
| 2005-06-23 | 93.14                |
| 2005-06-24 | 92.47                |
| 2005-06-25 | 92.45                |
| 2005-06-26 | 92.23                |
| 2005-06-27 | 91.38                |
| 2005-06-28 | 91.42                |
| 2005-06-29 | 89.0                 |
| 2005-06-30 | 73.56                |
| 2005-07-01 | 68.98                |
| 2005-07-02 | 67.48                |
| 2005-07-03 | 56.45                |
| 2005-07-04 | 55.12                |
| 2005-07-05 | 46.65                |
| 2005-07-06 | 43.14                |
| 2005-07-07 | 41.82                |
| 2005-07-08 | 23.52                |
| 2005-07-09 | 15.6                 |
| 2005-07-10 | 15.42                |
| 2005-07-11 | 15.27                |
| 2005-07-12 | 14.85                |
| 2005-07-13 | 12.83                |
| 2005-07-14 | 10.45                |
| 2005-07-15 | 7.07                 |
| 2005-07-16 | 6.99                 |
| 2005-07-17 | 7.05                 |
| 2005-07-18 | 4.59                 |
| 2005-07-19 | 3.62                 |
| 2005-07-20 | 3.58                 |
| 2005-07-21 | 3.58                 |
| 2005-07-22 | 3.6                  |
| 2005-07-23 | 3.69                 |
| 2005-07-24 | 3.64                 |
| 2005-07-25 | 3.64                 |
| 2005-07-26 | 3.62                 |
| 2005-07-27 | 3.6                  |
| 2005-07-28 | 3.56                 |
| 2005-07-29 | 3.49                 |
| 2005-07-30 | 3.5                  |
| 2005-07-31 | 3.5                  |
| 2005-08-01 | 3.54                 |
| 2005-08-02 | 3.56                 |
| 2005-08-03 | 3.5                  |
| 2005-08-04 | 6.36                 |
| 2005-08-05 | 22.23                |
| 2005-08-06 | 22.07                |
| 2005-08-07 | 21.94                |
| 2005-08-08 | 21.97                |
| 2005-08-09 | 21.97                |
| 2005-08-10 | 21.84                |
| 2005-08-11 | 21.73                |
| 2005-08-12 | 21.59                |
| 2005-08-13 | 21.57                |
| 2005-08-14 | 21.48                |
| 2005-08-15 | 21.44                |
| 2005-08-16 | 21.4                 |
| 2005-08-17 | 21.25                |
| 2005-08-18 | 21.21                |
| 2005-08-19 | 21.15                |
| 2005-08-20 | 21.06                |
| 2005-08-21 | 20.94                |
| 2005-08-22 | 21.05                |
| 2005-08-23 | 20.83                |
| 2005-08-24 | 11.27                |
| 2005-08-25 | 7.54                 |
| 2005-08-26 | 7.51                 |
| 2005-08-27 | 7.54                 |
| 2005-08-28 | 7.48                 |
| 2005-08-29 | 7.44                 |
| 2005-08-30 | 7.48                 |
| 2005-08-31 | 7.43                 |
| 2005-09-01 | 7.43                 |
| 2005-09-02 | 7.38                 |
| 2005-09-03 | 7.3                  |
| 2005-09-04 | 7.35                 |
| 2005-09-05 | 7.33                 |
| 2005-09-06 | 7.41                 |
| 2005-09-07 | 7.33                 |
| 2005-09-08 | 7.33                 |
| 2005-09-09 | 7.39                 |
| 2005-09-10 | 7.37                 |
| 2005-09-11 | 7.38                 |
| 2005-09-12 | 7.33                 |
| 2005-09-13 | 7.41                 |
| 2005-09-14 | 7.4                  |
| 2005-09-15 | 7.31                 |
| 2005-09-16 | 7.37                 |
| 2005-09-17 | 7.22                 |
| 2005-09-18 | 7.32                 |
| 2005-09-19 | 7.33                 |
| 2005-09-20 | 7.29                 |
| 2005-09-21 | 7.27                 |
| 2005-09-22 | 7.27                 |
| 2005-09-23 | 7.21                 |
| 2005-09-24 | 7.19                 |
| 2005-09-25 | 7.22                 |
| 2005-09-26 | 7.27                 |
| 2005-09-27 | 7.27                 |
| 2005-09-28 | 16.63                |
| 2005-09-29 | 20.0                 |
| 2005-09-30 | 19.99                |
| 2005-10-01 | 19.73                |
| 2005-10-02 | 19.65                |
| 2005-10-03 | 19.44                |
| 2005-10-04 | 19.31                |
| 2005-10-05 | 19.56                |
| 2005-10-06 | 19.7                 |
| 2005-10-07 | 19.75                |
| 2005-10-08 | 19.54                |
| 2005-10-09 | 19.37                |
| 2005-10-10 | 19.24                |
| 2005-10-11 | 19.13                |
| 2005-10-12 | 19.0                 |
| 2005-10-13 | 18.91                |
| 2005-10-14 | 18.77                |
| 2005-10-15 | 18.58                |
| 2005-10-16 | 18.42                |
| 2005-10-17 | 18.3                 |
| 2005-10-18 | 18.12                |
| 2005-10-19 | 17.94                |
| 2005-10-20 | 17.82                |
| 2005-10-21 | 17.73                |
| 2005-10-22 | 17.65                |
| 2005-10-23 | 17.46                |
| 2005-10-24 | 17.27                |
| 2005-10-25 | 17.11                |
| 2005-10-26 | 16.95                |
| 2005-10-27 | 16.95                |
| 2005-10-28 | 16.53                |
| 2005-10-29 | 16.55                |
| 2005-10-30 | 16.53                |
| 2005-10-31 | 16.32                |
| 2005-11-01 | 4.95                 |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.0                  |
| 2005-11-08 | 0.0                  |
| 2005-11-09 | 0.0                  |
| 2005-11-10 | 0.0                  |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 0.0                  |
| 2005-11-15 | 0.0                  |
| 2005-11-16 | 0.0                  |
| 2005-11-17 | 0.0                  |
| 2005-11-18 | 0.0                  |
| 2005-11-19 | 0.0                  |
| 2005-11-20 | 0.0                  |
| 2005-11-21 | 0.0                  |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.0                  |
| 2005-11-24 | 0.0                  |
| 2005-11-25 | 0.0                  |
| 2005-11-26 | 0.0                  |
| 2005-11-27 | 0.0                  |
| 2005-11-28 | 0.0                  |
| 2005-11-29 | 0.0                  |
| 2005-11-30 | 0.0                  |
| 2005-12-01 | 0.0                  |
| 2005-12-02 | 0.0                  |
| 2005-12-03 | 0.0                  |
| 2005-12-04 | 0.0                  |
| 2005-12-05 | 0.0                  |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 0.0                  |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 0.0                  |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.0                  |
| 2006-01-17 | 0.0                  |
| 2006-01-18 | 0.0                  |
| 2006-01-19 | 0.0                  |
| 2006-01-20 | 0.0                  |
| 2006-01-21 | 0.0                  |
| 2006-01-22 | 0.0                  |
| 2006-01-23 | 0.0                  |
| 2006-01-24 | 0.0                  |
| 2006-01-25 | 0.0                  |
| 2006-01-26 | 0.0                  |
| 2006-01-27 | 0.0                  |
| 2006-01-28 | 0.0                  |
| 2006-01-29 | 0.0                  |
| 2006-01-30 | 0.0                  |
| 2006-01-31 | 0.0                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.0                  |
| 2006-02-03 | 0.0                  |
| 2006-02-04 | 0.0                  |
| 2006-02-05 | 0.0                  |
| 2006-02-06 | 0.0                  |
| 2006-02-07 | 0.0                  |
| 2006-02-08 | 0.0                  |
| 2006-02-09 | 0.0                  |
| 2006-02-10 | 0.0                  |
| 2006-02-11 | 0.0                  |
| 2006-02-12 | 0.0                  |
| 2006-02-13 | 0.0                  |
| 2006-02-14 | 0.0                  |
| 2006-02-15 | 0.0                  |
| 2006-02-16 | 0.0                  |
| 2006-02-17 | 0.0                  |
| 2006-02-18 | 0.0                  |
| 2006-02-19 | 0.0                  |
| 2006-02-20 | 0.0                  |
| 2006-02-21 | 0.0                  |
| 2006-02-22 | 0.0                  |
| 2006-02-23 | 0.0                  |
| 2006-02-24 | 0.0                  |
| 2006-02-25 | 0.0                  |
| 2006-02-26 | 0.0                  |
| 2006-02-27 | 0.0                  |
| 2006-02-28 | 0.0                  |
| 2006-03-01 | 0.0                  |
| 2006-03-02 | 0.0                  |
| 2006-03-03 | 0.0                  |
| 2006-03-04 | 0.0                  |
| 2006-03-05 | 0.0                  |
| 2006-03-06 | 0.0                  |
| 2006-03-07 | 0.0                  |
| 2006-03-08 | 0.0                  |
| 2006-03-09 | 0.0                  |
| 2006-03-10 | 0.0                  |
| 2006-03-11 | 0.0                  |
| 2006-03-12 | 0.0                  |
| 2006-03-13 | 0.0                  |
| 2006-03-14 | 0.0                  |
| 2006-03-15 | 0.0                  |
| 2006-03-16 | 0.0                  |
| 2006-03-17 | 0.0                  |
| 2006-03-18 | 0.0                  |
| 2006-03-19 | 0.0                  |
| 2006-03-20 | 0.0                  |
| 2006-03-21 | 0.0                  |
| 2006-03-22 | 0.0                  |
| 2006-03-23 | 0.0                  |
| 2006-03-24 | 0.0                  |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 0.0                  |
| 2006-03-28 | 0.0                  |
| 2006-03-29 | 0.0                  |
| 2006-03-30 | 0.0                  |
| 2006-03-31 | 0.0                  |
| 2006-04-01 | 0.0                  |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 0.0                  |
| 2006-04-04 | 0.0                  |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 0.0                  |
| 2006-04-14 | 0.0                  |
| 2006-04-15 | 0.0                  |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 6.13                 |
| 2006-04-18 | 6.13                 |
| 2006-04-19 | 9.41                 |
| 2006-04-20 | 9.38                 |
| 2006-04-21 | 9.4                  |
| 2006-04-22 | 9.26                 |
| 2006-04-23 | 9.18                 |
| 2006-04-24 | 18.14                |
| 2006-04-25 | 22.17                |
| 2006-04-26 | 22.08                |
| 2006-04-27 | 22.02                |
| 2006-04-28 | 22.02                |
| 2006-04-29 | 22.01                |
| 2006-04-30 | 21.82                |
| 2006-05-01 | 21.83                |
| 2006-05-02 | 21.9                 |
| 2006-05-03 | 21.57                |
| 2006-05-04 | 21.69                |
| 2006-05-05 | 21.85                |
| 2006-05-06 | 21.94                |
| 2006-05-07 | 22.12                |
| 2006-05-08 | 22.45                |
| 2006-05-09 | 22.68                |
| 2006-05-10 | 22.98                |
| 2006-05-11 | 23.28                |
| 2006-05-12 | 24.08                |
| 2006-05-13 | 24.88                |
| 2006-05-14 | 25.7                 |
| 2006-05-15 | 26.87                |
| 2006-05-16 | 37.58                |
| 2006-05-17 | 43.62                |
| 2006-05-18 | 44.94                |
| 2006-05-19 | 46.54                |
| 2006-05-20 | 51.87                |
| 2006-05-21 | 92.73                |
| 2006-05-22 | 95.86                |
| 2006-05-23 | 95.05                |
| 2006-05-24 | 95.7                 |
| 2006-05-25 | 96.2                 |
| 2006-05-26 | 96.35                |
| 2006-05-27 | 95.34                |
| 2006-05-28 | 94.91                |
| 2006-05-29 | 94.62                |
| 2006-05-30 | 92.24                |
| 2006-05-31 | 88.69                |
| 2006-06-01 | 78.42                |
| 2006-06-02 | 73.87                |
| 2006-06-03 | 73.9                 |
| 2006-06-04 | 75.51                |
| 2006-06-05 | 89.48                |
| 2006-06-06 | 95.33                |
| 2006-06-07 | 95.38                |
| 2006-06-08 | 94.92                |
| 2006-06-09 | 100.25               |
| 2006-06-10 | 102.43               |
| 2006-06-11 | 101.27               |
| 2006-06-12 | 96.4                 |
| 2006-06-13 | 85.74                |
| 2006-06-14 | 62.88                |
| 2006-06-15 | 49.45                |
| 2006-06-16 | 48.76                |
| 2006-06-17 | 36.82                |
| 2006-06-18 | 33.56                |
| 2006-06-19 | 22.02                |
| 2006-06-20 | 17.5                 |
| 2006-06-21 | 17.35                |
| 2006-06-22 | 16.29                |
| 2006-06-23 | 14.3                 |
| 2006-06-24 | 13.01                |
| 2006-06-25 | 6.57                 |
| 2006-06-26 | 6.55                 |
| 2006-06-27 | 6.41                 |
| 2006-06-28 | 6.39                 |
| 2006-06-29 | 6.39                 |
| 2006-06-30 | 6.4                  |
| 2006-07-01 | 6.33                 |
| 2006-07-02 | 6.25                 |
| 2006-07-03 | 6.26                 |
| 2006-07-04 | 6.27                 |
| 2006-07-05 | 6.23                 |
| 2006-07-06 | 6.26                 |
| 2006-07-07 | 6.21                 |
| 2006-07-08 | 6.14                 |
| 2006-07-09 | 6.19                 |
| 2006-07-10 | 6.18                 |
| 2006-07-11 | 6.17                 |
| 2006-07-12 | 6.13                 |
| 2006-07-13 | 6.12                 |
| 2006-07-14 | 6.09                 |
| 2006-07-15 | 6.05                 |
| 2006-07-16 | 6.03                 |
| 2006-07-17 | 6.01                 |
| 2006-07-18 | 6.01                 |
| 2006-07-19 | 18.16                |
| 2006-07-20 | 13.64                |
| 2006-07-21 | 10.23                |
| 2006-07-22 | 10.21                |
| 2006-07-23 | 10.21                |
| 2006-07-24 | 10.26                |
| 2006-07-25 | 10.29                |
| 2006-07-26 | 10.29                |
| 2006-07-27 | 18.53                |
| 2006-07-28 | 22.12                |
| 2006-07-29 | 22.05                |
| 2006-07-30 | 21.96                |
| 2006-07-31 | 21.94                |
| 2006-08-01 | 21.85                |
| 2006-08-02 | 21.83                |
| 2006-08-03 | 21.73                |
| 2006-08-04 | 21.64                |
| 2006-08-05 | 21.51                |
| 2006-08-06 | 21.41                |
| 2006-08-07 | 21.18                |
| 2006-08-08 | 21.02                |
| 2006-08-09 | 20.84                |
| 2006-08-10 | 20.67                |
| 2006-08-11 | 20.64                |
| 2006-08-12 | 20.5                 |
| 2006-08-13 | 20.37                |
| 2006-08-14 | 20.24                |
| 2006-08-15 | 20.1                 |
| 2006-08-16 | 20.08                |
| 2006-08-17 | 19.97                |
| 2006-08-18 | 19.93                |
| 2006-08-19 | 19.89                |
| 2006-08-20 | 19.88                |
| 2006-08-21 | 19.74                |
| 2006-08-22 | 19.6                 |
| 2006-08-23 | 10.67                |
| 2006-08-24 | 5.11                 |
| 2006-08-25 | 2.1                  |
| 2006-08-26 | 1.25                 |
| 2006-08-27 | 1.26                 |
| 2006-08-28 | 1.22                 |
| 2006-08-29 | 1.18                 |
| 2006-08-30 | 1.16                 |
| 2006-08-31 | 1.13                 |
| 2006-09-01 | 1.12                 |
| 2006-09-02 | 1.1                  |
| 2006-09-03 | 1.08                 |
| 2006-09-04 | 1.08                 |
| 2006-09-05 | 1.08                 |
| 2006-09-06 | 1.06                 |
| 2006-09-07 | 1.04                 |
| 2006-09-08 | 1.02                 |
| 2006-09-09 | 1.05                 |
| 2006-09-10 | 1.01                 |
| 2006-09-11 | 1.02                 |
| 2006-09-12 | 1.0                  |
| 2006-09-13 | 1.01                 |
| 2006-09-14 | 1.04                 |
| 2006-09-15 | 1.08                 |
| 2006-09-16 | 1.02                 |
| 2006-09-17 | 1.05                 |
| 2006-09-18 | 1.06                 |
| 2006-09-19 | 1.02                 |
| 2006-09-20 | 1.08                 |
| 2006-09-21 | 1.02                 |
| 2006-09-22 | 1.04                 |
| 2006-09-23 | 1.05                 |
| 2006-09-24 | 1.03                 |
| 2006-09-25 | 0.98                 |
| 2006-09-26 | 1.0                  |
| 2006-09-27 | 0.9400000000000001   |
| 2006-09-28 | 0.93                 |
| 2006-09-29 | 0.92                 |
| 2006-09-30 | 0.92                 |
| 2006-10-01 | 0.92                 |
| 2006-10-02 | 0.91                 |
| 2006-10-03 | 0.9400000000000001   |
| 2006-10-04 | 0.99                 |
| 2006-10-05 | 12.9                 |
| 2006-10-06 | 18.57                |
| 2006-10-07 | 18.38                |
| 2006-10-08 | 18.28                |
| 2006-10-09 | 18.18                |
| 2006-10-10 | 18.17                |
| 2006-10-11 | 18.03                |
| 2006-10-12 | 17.92                |
| 2006-10-13 | 17.82                |
| 2006-10-14 | 17.69                |
| 2006-10-15 | 17.64                |
| 2006-10-16 | 17.58                |
| 2006-10-17 | 17.49                |
| 2006-10-18 | 17.45                |
| 2006-10-19 | 17.27                |
| 2006-10-20 | 17.16                |
| 2006-10-21 | 17.15                |
| 2006-10-22 | 17.1                 |
| 2006-10-23 | 17.0                 |
| 2006-10-24 | 16.91                |
| 2006-10-25 | 16.79                |
| 2006-10-26 | 16.66                |
| 2006-10-27 | 16.65                |
| 2006-10-28 | 16.61                |
| 2006-10-29 | 16.51                |
| 2006-10-30 | 16.44                |
| 2006-10-31 | 16.35                |
| 2006-11-01 | 16.23                |
| 2006-11-02 | 16.16                |
| 2006-11-03 | 16.07                |
| 2006-11-04 | 15.97                |
| 2006-11-05 | 15.82                |
| 2006-11-06 | 15.75                |
| 2006-11-07 | 15.6                 |
| 2006-11-08 | 15.52                |
| 2006-11-09 | 4.27                 |
| 2006-11-10 | 0.0                  |
| 2006-11-11 | 0.0                  |
| 2006-11-12 | 0.0                  |
| 2006-11-13 | 0.0                  |
| 2006-11-14 | 0.0                  |
| 2006-11-15 | 0.0                  |
| 2006-11-16 | 0.0                  |
| 2006-11-17 | 0.0                  |
| 2006-11-18 | 0.0                  |
| 2006-11-19 | 0.0                  |
| 2006-11-20 | 0.0                  |
| 2006-11-21 | 0.0                  |
| 2006-11-22 | 0.0                  |
| 2006-11-23 | 0.0                  |
| 2006-11-24 | 0.0                  |
| 2006-11-25 | 0.0                  |
| 2006-11-26 | 0.0                  |
| 2006-11-27 | 0.0                  |
| 2006-11-28 | 0.0                  |
| 2006-11-29 | 0.0                  |
| 2006-11-30 | 0.0                  |
| 2006-12-01 | 0.0                  |
| 2006-12-02 | 0.0                  |
| 2006-12-03 | 0.0                  |
| 2006-12-04 | 0.0                  |
| 2006-12-05 | 0.0                  |
| 2006-12-06 | 0.0                  |
| 2006-12-07 | 0.0                  |
| 2006-12-08 | 0.0                  |
| 2006-12-09 | 0.0                  |
| 2006-12-10 | 0.0                  |
| 2006-12-11 | 0.0                  |
| 2006-12-12 | 0.0                  |
| 2006-12-13 | 0.0                  |
| 2006-12-14 | 0.0                  |
| 2006-12-15 | 0.0                  |
| 2006-12-16 | 0.0                  |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.0                  |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.0                  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 0.0                  |
| 2007-01-18 | 0.0                  |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 0.0                  |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 0.0                  |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 0.0                  |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 0.0                  |
| 2007-02-23 | 0.0                  |
| 2007-02-24 | 0.0                  |
| 2007-02-25 | 0.0                  |
| 2007-02-26 | 0.0                  |
| 2007-02-27 | 0.0                  |
| 2007-02-28 | 0.0                  |
| 2007-03-01 | 0.0                  |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 0.0                  |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 0.0                  |
| 2007-03-19 | 0.0                  |
| 2007-03-20 | 0.0                  |
| 2007-03-21 | 0.0                  |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 0.0                  |
| 2007-04-18 | 0.0                  |
| 2007-04-19 | 0.0                  |
| 2007-04-20 | 0.0                  |
| 2007-04-21 | 0.0                  |
| 2007-04-22 | 0.0                  |
| 2007-04-23 | 0.0                  |
| 2007-04-24 | 0.0                  |
| 2007-04-25 | 0.0                  |
| 2007-04-26 | 0.0                  |
| 2007-04-27 | 0.0                  |
| 2007-04-28 | 0.0                  |
| 2007-04-29 | 0.0                  |
| 2007-04-30 | 0.0                  |
| 2007-05-01 | 47.0                 |
| 2007-05-02 | 68.22                |
| 2007-05-03 | 71.25                |
| 2007-05-04 | 63.57                |
| 2007-05-05 | 44.13                |
| 2007-05-06 | 38.94                |
| 2007-05-07 | 32.65                |
| 2007-05-08 | 30.77                |
| 2007-05-09 | 42.77                |
| 2007-05-10 | 32.11                |
| 2007-05-11 | 56.86                |
| 2007-05-12 | 72.17                |
| 2007-05-13 | 57.33                |
| 2007-05-14 | 56.11                |
| 2007-05-15 | 53.79                |
| 2007-05-16 | 55.21                |
| 2007-05-17 | 57.45                |
| 2007-05-18 | 59.5                 |
| 2007-05-19 | 60.44                |
| 2007-05-20 | 59.07                |
| 2007-05-21 | 57.77                |
| 2007-05-22 | 57.4                 |
| 2007-05-23 | 48.94                |
| 2007-05-24 | 44.65                |
| 2007-05-25 | 37.41                |
| 2007-05-26 | 30.41                |
| 2007-05-27 | 31.51                |
| 2007-05-28 | 32.49                |
| 2007-05-29 | 32.35                |
| 2007-05-30 | 37.26                |
| 2007-05-31 | 25.26                |
| 2007-06-01 | 25.23                |
| 2007-06-02 | 25.22                |
| 2007-06-03 | 19.06                |
| 2007-06-04 | 15.57                |
| 2007-06-05 | 15.57                |
| 2007-06-06 | 15.63                |
| 2007-06-07 | 15.49                |
| 2007-06-08 | 15.47                |
| 2007-06-09 | 15.34                |
| 2007-06-10 | 15.33                |
| 2007-06-11 | 15.28                |
| 2007-06-12 | 15.3                 |
| 2007-06-13 | 13.78                |
| 2007-06-14 | 8.53                 |
| 2007-06-15 | 6.85                 |
| 2007-06-16 | 6.82                 |
| 2007-06-17 | 6.83                 |
| 2007-06-18 | 6.8                  |
| 2007-06-19 | 6.7                  |
| 2007-06-20 | 6.71                 |
| 2007-06-21 | 6.73                 |
| 2007-06-22 | 6.7                  |
| 2007-06-23 | 6.68                 |
| 2007-06-24 | 6.64                 |
| 2007-06-25 | 6.6                  |
| 2007-06-26 | 6.62                 |
| 2007-06-27 | 6.67                 |
| 2007-06-28 | 6.65                 |
| 2007-06-29 | 6.64                 |
| 2007-06-30 | 6.64                 |
| 2007-07-01 | 5.87                 |
| 2007-07-02 | 5.5                  |
| 2007-07-03 | 7.23                 |
| 2007-07-04 | 8.97                 |
| 2007-07-05 | 8.99                 |
| 2007-07-06 | 8.97                 |
| 2007-07-07 | 8.87                 |
| 2007-07-08 | 8.85                 |
| 2007-07-09 | 8.91                 |
| 2007-07-10 | 8.88                 |
| 2007-07-11 | 12.95                |
| 2007-07-12 | 14.7                 |
| 2007-07-13 | 14.7                 |
| 2007-07-14 | 14.6                 |
| 2007-07-15 | 14.57                |
| 2007-07-16 | 14.53                |
| 2007-07-17 | 14.19                |
| 2007-07-18 | 14.2                 |
| 2007-07-19 | 14.03                |
| 2007-07-20 | 13.99                |
| 2007-07-21 | 13.97                |
| 2007-07-22 | 13.97                |
| 2007-07-23 | 13.94                |
| 2007-07-24 | 13.89                |
| 2007-07-25 | 13.84                |
| 2007-07-26 | 13.82                |
| 2007-07-27 | 13.82                |
| 2007-07-28 | 13.75                |
| 2007-07-29 | 13.74                |
| 2007-07-30 | 13.69                |
| 2007-07-31 | 13.71                |
| 2007-08-01 | 13.56                |
| 2007-08-02 | 19.07                |
| 2007-08-03 | 21.19                |
| 2007-08-04 | 21.17                |
| 2007-08-05 | 21.09                |
| 2007-08-06 | 20.95                |
| 2007-08-07 | 20.92                |
| 2007-08-08 | 20.84                |
| 2007-08-09 | 20.57                |
| 2007-08-10 | 20.45                |
| 2007-08-11 | 20.36                |
| 2007-08-12 | 20.16                |
| 2007-08-13 | 20.17                |
| 2007-08-14 | 20.12                |
| 2007-08-15 | 20.16                |
| 2007-08-16 | 20.1                 |
| 2007-08-17 | 20.06                |
| 2007-08-18 | 19.93                |
| 2007-08-19 | 19.91                |
| 2007-08-20 | 19.85                |
| 2007-08-21 | 20.16                |
| 2007-08-22 | 20.2                 |
| 2007-08-23 | 10.84                |
| 2007-08-24 | 6.58                 |
| 2007-08-25 | 6.54                 |
| 2007-08-26 | 6.62                 |
| 2007-08-27 | 6.64                 |
| 2007-08-28 | 6.7                  |
| 2007-08-29 | 6.72                 |
| 2007-08-30 | 6.71                 |
| 2007-08-31 | 6.71                 |
| 2007-09-01 | 6.73                 |
| 2007-09-02 | 6.71                 |
| 2007-09-03 | 6.7                  |
| 2007-09-04 | 6.75                 |
| 2007-09-05 | 7.5                  |
| 2007-09-06 | 7.08                 |
| 2007-09-07 | 6.94                 |
| 2007-09-08 | 6.88                 |
| 2007-09-09 | 6.97                 |
| 2007-09-10 | 7.2                  |
| 2007-09-11 | 7.15                 |
| 2007-09-12 | 7.1                  |
| 2007-09-13 | 6.68                 |
| 2007-09-14 | 6.57                 |
| 2007-09-15 | 6.71                 |
| 2007-09-16 | 6.66                 |
| 2007-09-17 | 6.52                 |
| 2007-09-18 | 6.45                 |
| 2007-09-19 | 6.66                 |
| 2007-09-20 | 5.85                 |
| 2007-09-21 | 5.96                 |
| 2007-09-22 | 5.92                 |
| 2007-09-23 | 5.77                 |
| 2007-09-24 | 6.06                 |
| 2007-09-25 | 6.08                 |
| 2007-09-26 | 6.67                 |
| 2007-09-27 | 6.66                 |
| 2007-09-28 | 6.49                 |
| 2007-09-29 | 6.54                 |
| 2007-09-30 | 7.05                 |
| 2007-10-01 | 7.02                 |
| 2007-10-02 | 6.87                 |
| 2007-10-03 | 6.8100000000000005   |
| 2007-10-04 | 6.78                 |
| 2007-10-05 | 6.75                 |
| 2007-10-06 | 6.74                 |
| 2007-10-07 | 6.75                 |
| 2007-10-08 | 7.11                 |
| 2007-10-09 | 7.06                 |
| 2007-10-10 | 6.99                 |
| 2007-10-11 | 7.07                 |
| 2007-10-12 | 7.07                 |
| 2007-10-13 | 6.95                 |
| 2007-10-14 | 6.95                 |
| 2007-10-15 | 6.91                 |
| 2007-10-16 | 6.83                 |
| 2007-10-17 | 6.86                 |
| 2007-10-18 | 6.84                 |
| 2007-10-19 | 5.2                  |
| 2007-10-20 | 0.37                 |
| 2007-10-21 | 0.79                 |
| 2007-10-22 | 1.28                 |
| 2007-10-23 | 0.71                 |
| 2007-10-24 | 0.89                 |
| 2007-10-25 | 0.88                 |
| 2007-10-26 | 0.58                 |
| 2007-10-27 | 0.53                 |
| 2007-10-28 | 0.47000000000000003  |
| 2007-10-29 | 0.45                 |
| 2007-10-30 | 0.62                 |
| 2007-10-31 | 0.5                  |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.0                  |
| 2007-11-03 | 0.0                  |
| 2007-11-04 | 0.0                  |
| 2007-11-05 | 0.0                  |
| 2007-11-06 | 0.0                  |
| 2007-11-07 | 0.0                  |
| 2007-11-08 | 0.0                  |
| 2007-11-09 | 0.0                  |
| 2007-11-10 | 0.0                  |
| 2007-11-11 | 0.0                  |
| 2007-11-12 | 0.0                  |
| 2007-11-13 | 0.0                  |
| 2007-11-14 | 0.0                  |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 0.0                  |
| 2007-11-17 | 0.0                  |
| 2007-11-18 | 0.0                  |
| 2007-11-19 | 0.0                  |
| 2007-11-20 | 0.0                  |
| 2007-11-21 | 0.0                  |
| 2007-11-22 | 0.0                  |
| 2007-11-23 | 0.0                  |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 0.0                  |
| 2007-11-26 | 0.0                  |
| 2007-11-27 | 0.0                  |
| 2007-11-28 | 0.0                  |
| 2007-11-29 | 0.0                  |
| 2007-11-30 | 0.0                  |
| 2007-12-01 | 0.0                  |
| 2007-12-02 | 0.0                  |
| 2007-12-03 | 0.0                  |
| 2007-12-04 | 0.0                  |
| 2007-12-05 | 0.0                  |
| 2007-12-06 | 0.0                  |
| 2007-12-07 | 0.0                  |
| 2007-12-08 | 0.0                  |
| 2007-12-09 | 0.0                  |
| 2007-12-10 | 0.0                  |
| 2007-12-11 | 0.0                  |
| 2007-12-12 | 0.0                  |
| 2007-12-13 | 0.0                  |
| 2007-12-14 | 0.0                  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | 0.0                  |
| 2008-01-21 | 0.0                  |
| 2008-01-22 | 0.0                  |
| 2008-01-23 | 0.0                  |
| 2008-01-24 | 0.0                  |
| 2008-01-25 | 0.0                  |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 0.0                  |
| 2008-01-28 | 0.0                  |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | 0.0                  |
| 2008-01-31 | 0.0                  |
| 2008-02-01 | 0.0                  |
| 2008-02-02 | 0.0                  |
| 2008-02-03 | 0.0                  |
| 2008-02-04 | 0.0                  |
| 2008-02-05 | 0.0                  |
| 2008-02-06 | 0.0                  |
| 2008-02-07 | 0.0                  |
| 2008-02-08 | 0.0                  |
| 2008-02-09 | 0.0                  |
| 2008-02-10 | 0.0                  |
| 2008-02-11 | 0.0                  |
| 2008-02-12 | 0.0                  |
| 2008-02-13 | 0.0                  |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 0.0                  |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | 0.0                  |
| 2008-02-18 | 0.0                  |
| 2008-02-19 | 0.0                  |
| 2008-02-20 | 0.0                  |
| 2008-02-21 | 0.0                  |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.0                  |
| 2008-02-25 | 0.0                  |
| 2008-02-26 | 0.0                  |
| 2008-02-27 | 0.0                  |
| 2008-02-28 | 0.0                  |
| 2008-02-29 | 0.0                  |
| 2008-03-01 | 0.0                  |
| 2008-03-02 | 0.0                  |
| 2008-03-03 | 0.0                  |
| 2008-03-04 | 0.0                  |
| 2008-03-05 | 0.0                  |
| 2008-03-06 | 0.0                  |
| 2008-03-07 | 0.0                  |
| 2008-03-08 | 0.0                  |
| 2008-03-09 | 0.0                  |
| 2008-03-10 | 0.0                  |
| 2008-03-11 | 0.0                  |
| 2008-03-12 | 0.0                  |
| 2008-03-13 | 0.0                  |
| 2008-03-14 | 0.0                  |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 0.0                  |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 0.0                  |
| 2008-04-02 | 0.0                  |
| 2008-04-03 | 0.0                  |
| 2008-04-04 | 0.0                  |
| 2008-04-05 | 0.0                  |
| 2008-04-06 | 0.0                  |
| 2008-04-07 | 0.0                  |
| 2008-04-08 | 0.0                  |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 0.0                  |
| 2008-04-12 | 0.0                  |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 0.0                  |
| 2008-04-18 | 0.0                  |
| 2008-04-19 | 0.0                  |
| 2008-04-20 | 0.0                  |
| 2008-04-21 | 0.0                  |
| 2008-04-22 | 0.0                  |
| 2008-04-23 | 0.0                  |
| 2008-04-24 | 0.0                  |
| 2008-04-25 | 0.0                  |
| 2008-04-26 | 0.0                  |
| 2008-04-27 | 0.0                  |
| 2008-04-28 | 0.0                  |
| 2008-04-29 | 0.0                  |
| 2008-04-30 | 0.0                  |
| 2008-05-01 | 0.0                  |
| 2008-05-02 | 0.0                  |
| 2008-05-03 | 0.0                  |
| 2008-05-04 | 0.0                  |
| 2008-05-05 | 0.0                  |
| 2008-05-06 | 0.0                  |
| 2008-05-07 | 0.0                  |
| 2008-05-08 | 0.0                  |
| 2008-05-09 | 0.0                  |
| 2008-05-10 | 0.0                  |
| 2008-05-11 | 0.0                  |
| 2008-05-12 | 0.0                  |
| 2008-05-13 | 5.27                 |
| 2008-05-14 | 7.0                  |
| 2008-05-15 | 10.66                |
| 2008-05-16 | 21.34                |
| 2008-05-17 | 25.95                |
| 2008-05-18 | 27.42                |
| 2008-05-19 | 41.31                |
| 2008-05-20 | 43.82                |
| 2008-05-21 | 48.64                |
| 2008-05-22 | 53.69                |
| 2008-05-23 | 53.31                |
| 2008-05-24 | 53.0                 |
| 2008-05-25 | 52.8                 |
| 2008-05-26 | 52.51                |
| 2008-05-27 | 52.41                |
| 2008-05-28 | 52.36                |
| 2008-05-29 | 52.3                 |
| 2008-05-30 | 52.39                |
| 2008-05-31 | 53.03                |
| 2008-06-01 | 54.16                |
| 2008-06-02 | 50.66                |
| 2008-06-03 | 49.14                |
| 2008-06-04 | 48.72                |
| 2008-06-05 | 48.21                |
| 2008-06-06 | 48.61                |
| 2008-06-07 | 48.52                |
| 2008-06-08 | 48.73                |
| 2008-06-09 | 49.47                |
| 2008-06-10 | 50.04                |
| 2008-06-11 | 48.93                |
| 2008-06-12 | 71.85                |
| 2008-06-13 | 80.99                |
| 2008-06-14 | 81.16                |
| 2008-06-15 | 87.95                |
| 2008-06-16 | 101.68               |
| 2008-06-17 | 122.99               |
| 2008-06-18 | 146.43               |
| 2008-06-19 | 151.02               |
| 2008-06-20 | 149.8                |
| 2008-06-21 | 125.86               |
| 2008-06-22 | 111.08               |
| 2008-06-23 | 101.56               |
| 2008-06-24 | 98.5                 |
| 2008-06-25 | 90.95                |
| 2008-06-26 | 82.36                |
| 2008-06-27 | 69.01                |
| 2008-06-28 | 41.65                |
| 2008-06-29 | 38.24                |
| 2008-06-30 | 37.34                |
| 2008-07-01 | 37.71                |
| 2008-07-02 | 29.91                |
| 2008-07-03 | 23.34                |
| 2008-07-04 | 21.72                |
| 2008-07-05 | 14.41                |
| 2008-07-06 | 14.4                 |
| 2008-07-07 | 14.42                |
| 2008-07-08 | 14.4                 |
| 2008-07-09 | 7.87                 |
| 2008-07-10 | 4.47                 |
| 2008-07-11 | 4.47                 |
| 2008-07-12 | 4.49                 |
| 2008-07-13 | 4.42                 |
| 2008-07-14 | 4.43                 |
| 2008-07-15 | 4.41                 |
| 2008-07-16 | 10.1                 |
| 2008-07-17 | 30.21                |
| 2008-07-18 | 29.95                |
| 2008-07-19 | 29.82                |
| 2008-07-20 | 29.65                |
| 2008-07-21 | 29.45                |
| 2008-07-22 | 29.26                |
| 2008-07-23 | 29.08                |
| 2008-07-24 | 28.84                |
| 2008-07-25 | 28.63                |
| 2008-07-26 | 28.43                |
| 2008-07-27 | 28.26                |
| 2008-07-28 | 28.08                |
| 2008-07-29 | 27.87                |
| 2008-07-30 | 27.68                |
| 2008-07-31 | 27.48                |
| 2008-08-01 | 27.79                |
| 2008-08-02 | 28.59                |
| 2008-08-03 | 27.84                |
| 2008-08-04 | 27.03                |
| 2008-08-05 | 25.76                |
| 2008-08-06 | 25.49                |
| 2008-08-07 | 25.36                |
| 2008-08-08 | 25.1                 |
| 2008-08-09 | 24.92                |
| 2008-08-10 | 24.73                |
| 2008-08-11 | 24.27                |
| 2008-08-12 | 24.01                |
| 2008-08-13 | 23.88                |
| 2008-08-14 | 23.6                 |
| 2008-08-15 | 23.37                |
| 2008-08-16 | 23.2                 |
| 2008-08-17 | 22.88                |
| 2008-08-18 | 22.84                |
| 2008-08-19 | 22.67                |
| 2008-08-20 | 22.43                |
| 2008-08-21 | 22.2                 |
| 2008-08-22 | 21.7                 |
| 2008-08-23 | 21.7                 |
| 2008-08-24 | 21.41                |
| 2008-08-25 | 12.08                |
| 2008-08-26 | 8.27                 |
| 2008-08-27 | 8.3                  |
| 2008-08-28 | 8.17                 |
| 2008-08-29 | 8.1                  |
| 2008-08-30 | 8.04                 |
| 2008-08-31 | 8.23                 |
| 2008-09-01 | 8.37                 |
| 2008-09-02 | 8.23                 |
| 2008-09-03 | 8.17                 |
| 2008-09-04 | 8.13                 |
| 2008-09-05 | 7.59                 |
| 2008-09-06 | 6.94                 |
| 2008-09-07 | 6.94                 |
| 2008-09-08 | 6.57                 |
| 2008-09-09 | 6.49                 |
| 2008-09-10 | 6.64                 |
| 2008-09-11 | 6.69                 |
| 2008-09-12 | 6.79                 |
| 2008-09-13 | 6.79                 |
| 2008-09-14 | 6.74                 |
| 2008-09-15 | 12.19                |
| 2008-09-16 | 15.88                |
| 2008-09-17 | 17.04                |
| 2008-09-18 | 18.94                |
| 2008-09-19 | 18.61                |
| 2008-09-20 | 18.31                |
| 2008-09-21 | 18.12                |
| 2008-09-22 | 17.8                 |
| 2008-09-23 | 17.71                |
| 2008-09-24 | 17.39                |
| 2008-09-25 | 17.03                |
| 2008-09-26 | 16.56                |
| 2008-09-27 | 16.22                |
| 2008-09-28 | 15.91                |
| 2008-09-29 | 5.17                 |
| 2008-09-30 | 0.0                  |
| 2008-10-01 | 8.37                 |
| 2008-10-02 | 8.23                 |
| 2008-10-03 | 8.17                 |
| 2008-10-04 | 8.13                 |
| 2008-10-05 | 7.59                 |
| 2008-10-06 | 6.94                 |
| 2008-10-07 | 6.94                 |
| 2008-10-08 | 6.57                 |
| 2008-10-09 | 6.49                 |
| 2008-10-10 | 6.64                 |
| 2008-10-11 | 6.69                 |
| 2008-10-12 | 6.79                 |
| 2008-10-13 | 6.79                 |
| 2008-10-14 | 6.74                 |
| 2008-10-15 | 12.19                |
| 2008-10-16 | 15.88                |
| 2008-10-17 | 17.04                |
| 2008-10-18 | 18.94                |
| 2008-10-19 | 18.61                |
| 2008-10-20 | 18.31                |
| 2008-10-21 | 18.12                |
| 2008-10-22 | 17.8                 |
| 2008-10-23 | 17.71                |
| 2008-10-24 | 17.39                |
| 2008-10-25 | 17.03                |
| 2008-10-26 | 16.56                |
| 2008-10-27 | 16.22                |
| 2008-10-28 | 15.91                |
| 2008-10-29 | 5.17                 |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 0.0                  |
| 2008-11-01 | 0.0                  |
| 2008-11-02 | 0.0                  |
| 2008-11-03 | 0.0                  |
| 2008-11-04 | 0.0                  |
| 2008-11-05 | 0.0                  |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.0                  |
| 2008-11-09 | 0.0                  |
| 2008-11-10 | 0.0                  |
| 2008-11-11 | 0.0                  |
| 2008-11-12 | 0.0                  |
| 2008-11-13 | 0.0                  |
| 2008-11-14 | 0.0                  |
| 2008-11-15 | 0.0                  |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 0.0                  |
| 2008-11-19 | 0.0                  |
| 2008-11-20 | 0.0                  |
| 2008-11-21 | 0.0                  |
| 2008-11-22 | 0.0                  |
| 2008-11-23 | 0.0                  |
| 2008-11-24 | 0.0                  |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.0                  |
| 2009-01-17 | 0.0                  |
| 2009-01-18 | 0.0                  |
| 2009-01-19 | 0.0                  |
| 2009-01-20 | 0.0                  |
| 2009-01-21 | 0.0                  |
| 2009-01-22 | 0.0                  |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 0.0                  |
| 2009-01-27 | 0.0                  |
| 2009-01-28 | 0.0                  |
| 2009-01-29 | 0.0                  |
| 2009-01-30 | 0.0                  |
| 2009-01-31 | 0.0                  |
| 2009-02-01 | 0.0                  |
| 2009-02-02 | 0.0                  |
| 2009-02-03 | 0.0                  |
| 2009-02-04 | 0.0                  |
| 2009-02-05 | 0.0                  |
| 2009-02-06 | 0.0                  |
| 2009-02-07 | 0.0                  |
| 2009-02-08 | 0.0                  |
| 2009-02-09 | 0.0                  |
| 2009-02-10 | 0.0                  |
| 2009-02-11 | 0.0                  |
| 2009-02-12 | 0.0                  |
| 2009-02-13 | 0.0                  |
| 2009-02-14 | 0.0                  |
| 2009-02-15 | 0.0                  |
| 2009-02-16 | 0.0                  |
| 2009-02-17 | 0.0                  |
| 2009-02-18 | 0.0                  |
| 2009-02-19 | 0.0                  |
| 2009-02-20 | 0.0                  |
| 2009-02-21 | 0.0                  |
| 2009-02-22 | 0.0                  |
| 2009-02-23 | 0.0                  |
| 2009-02-24 | 0.0                  |
| 2009-02-25 | 0.0                  |
| 2009-02-26 | 0.0                  |
| 2009-02-27 | 0.0                  |
| 2009-02-28 | 0.0                  |
| 2009-03-01 | 0.0                  |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 0.0                  |
| 2009-03-26 | 0.0                  |
| 2009-03-27 | 0.0                  |
| 2009-03-28 | 0.0                  |
| 2009-03-29 | 0.0                  |
| 2009-03-30 | 0.0                  |
| 2009-03-31 | 0.0                  |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 0.0                  |
| 2009-04-04 | 0.0                  |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 0.0                  |
| 2009-04-07 | 0.0                  |
| 2009-04-08 | 0.0                  |
| 2009-04-09 | 0.0                  |
| 2009-04-10 | 0.0                  |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 0.0                  |
| 2009-04-15 | 0.0                  |
| 2009-04-16 | 0.0                  |
| 2009-04-17 | 0.0                  |
| 2009-04-18 | 0.0                  |
| 2009-04-19 | 0.0                  |
| 2009-04-20 | 0.0                  |
| 2009-04-21 | 0.0                  |
| 2009-04-22 | 0.0                  |
| 2009-04-23 | 0.0                  |
| 2009-04-24 | 0.0                  |
| 2009-04-25 | 0.0                  |
| 2009-04-26 | 0.0                  |
| 2009-04-27 | 0.0                  |
| 2009-04-28 | 0.0                  |
| 2009-04-29 | 0.0                  |
| 2009-04-30 | 0.0                  |
| 2009-05-01 | 0.0                  |
| 2009-05-02 | 0.0                  |
| 2009-05-03 | 0.0                  |
| 2009-05-04 | 0.0                  |
| 2009-05-05 | 0.0                  |
| 2009-05-06 | 0.0                  |
| 2009-05-07 | 0.0                  |
| 2009-05-08 | 0.0                  |
| 2009-05-09 | 0.0                  |
| 2009-05-10 | 0.0                  |
| 2009-05-11 | 0.0                  |
| 2009-05-12 | 2.43                 |
| 2009-05-13 | 18.81                |
| 2009-05-14 | 36.84                |
| 2009-05-15 | 42.65                |
| 2009-05-16 | 43.56                |
| 2009-05-17 | 44.71                |
| 2009-05-18 | 84.26                |
| 2009-05-19 | 121.04               |
| 2009-05-20 | 124.42               |
| 2009-05-21 | 124.77               |
| 2009-05-22 | 123.53               |
| 2009-05-23 | 117.9                |
| 2009-05-24 | 106.82               |
| 2009-05-25 | 106.94               |
| 2009-05-26 | 107.25               |
| 2009-05-27 | 107.25               |
| 2009-05-28 | 107.63               |
| 2009-05-29 | 106.4                |
| 2009-05-30 | 106.57               |
| 2009-05-31 | 105.98               |
| 2009-06-01 | 105.74               |
| 2009-06-02 | 95.4                 |
| 2009-06-03 | 87.85                |
| 2009-06-04 | 91.7                 |
| 2009-06-05 | 91.55                |
| 2009-06-06 | 91.16                |
| 2009-06-07 | 86.05                |
| 2009-06-08 | 73.41                |
| 2009-06-09 | 58.27                |
| 2009-06-10 | 58.87                |
| 2009-06-11 | 73.11                |
| 2009-06-12 | 73.56                |
| 2009-06-13 | 73.11                |
| 2009-06-14 | 73.11                |
| 2009-06-15 | 58.02                |
| 2009-06-16 | 57.65                |
| 2009-06-17 | 58.5                 |
| 2009-06-18 | 58.92                |
| 2009-06-19 | 76.91                |
| 2009-06-20 | 79.54                |
| 2009-06-21 | 90.26                |
| 2009-06-22 | 85.65                |
| 2009-06-23 | 53.79                |
| 2009-06-24 | 42.07                |
| 2009-06-25 | 49.29                |
| 2009-06-26 | 55.57                |
| 2009-06-27 | 57.46                |
| 2009-06-28 | 56.42                |
| 2009-06-29 | 44.19                |
| 2009-06-30 | 25.91                |
| 2009-07-01 | 15.12                |
| 2009-07-02 | 14.91                |
| 2009-07-03 | 17.76                |
| 2009-07-04 | 45.63                |
| 2009-07-05 | 37.9                 |
| 2009-07-06 | 22.32                |
| 2009-07-07 | 14.69                |
| 2009-07-08 | 14.66                |
| 2009-07-09 | 14.67                |
| 2009-07-10 | 14.67                |
| 2009-07-11 | 9.64                 |
| 2009-07-12 | 4.39                 |
| 2009-07-13 | 4.5600000000000005   |
| 2009-07-14 | 4.6                  |
| 2009-07-15 | 4.65                 |
| 2009-07-16 | 4.68                 |
| 2009-07-17 | 4.64                 |
| 2009-07-18 | 11.74                |
| 2009-07-19 | 20.91                |
| 2009-07-20 | 18.74                |
| 2009-07-21 | 18.75                |
| 2009-07-22 | 19.73                |
| 2009-07-23 | 19.58                |
| 2009-07-24 | 19.51                |
| 2009-07-25 | 19.53                |
| 2009-07-26 | 19.5                 |
| 2009-07-27 | 19.47                |
| 2009-07-28 | 19.23                |
| 2009-07-29 | 19.72                |
| 2009-07-30 | 19.99                |
| 2009-07-31 | 20.04                |
| 2009-08-01 | 19.91                |
| 2009-08-02 | 19.65                |
| 2009-08-03 | 19.19                |
| 2009-08-04 | 19.13                |
| 2009-08-05 | 19.09                |
| 2009-08-06 | 18.98                |
| 2009-08-07 | 18.94                |
| 2009-08-08 | 18.85                |
| 2009-08-09 | 19.25                |
| 2009-08-10 | 19.98                |
| 2009-08-11 | 19.82                |
| 2009-08-12 | 19.75                |
| 2009-08-13 | 19.67                |
| 2009-08-14 | 19.62                |
| 2009-08-15 | 19.59                |
| 2009-08-16 | 19.93                |
| 2009-08-17 | 20.21                |
| 2009-08-18 | 20.13                |
| 2009-08-19 | 20.01                |
| 2009-08-20 | 20.0                 |
| 2009-08-21 | 19.87                |
| 2009-08-22 | 19.73                |
| 2009-08-23 | 19.7                 |
| 2009-08-24 | 19.59                |
| 2009-08-25 | 19.5                 |
| 2009-08-26 | 19.35                |
| 2009-08-27 | 19.26                |
| 2009-08-28 | 19.08                |
| 2009-08-29 | 19.0                 |
| 2009-08-30 | 18.87                |
| 2009-08-31 | 18.74                |
| 2009-09-01 | 18.61                |
| 2009-09-02 | 18.46                |
| 2009-09-03 | 18.35                |
| 2009-09-04 | 18.22                |
| 2009-09-05 | 18.09                |
| 2009-09-06 | 17.82                |
| 2009-09-07 | 18.82                |
| 2009-09-08 | 20.07                |
| 2009-09-09 | 19.89                |
| 2009-09-10 | 19.65                |
| 2009-09-11 | 19.43                |
| 2009-09-12 | 19.28                |
| 2009-09-13 | 19.05                |
| 2009-09-14 | 19.05                |
| 2009-09-15 | 18.93                |
| 2009-09-16 | 18.78                |
| 2009-09-17 | 18.55                |
| 2009-09-18 | 18.28                |
| 2009-09-19 | 18.06                |
| 2009-09-20 | 18.23                |
| 2009-09-21 | 18.09                |
| 2009-09-22 | 5.4                  |
| 2009-09-23 | 0.0                  |
| 2009-09-24 | 0.0                  |
| 2009-09-25 | 0.0                  |
| 2009-09-26 | 0.0                  |
| 2009-09-27 | 0.0                  |
| 2009-09-28 | 0.0                  |
| 2009-09-29 | 0.0                  |
| 2009-09-30 | 0.0                  |
| 2009-10-01 | 0.0                  |
| 2009-10-02 | 0.0                  |
| 2009-10-03 | 0.0                  |
| 2009-10-04 | 0.0                  |
| 2009-10-05 | 0.0                  |
| 2009-10-06 | 0.0                  |
| 2009-10-07 | 0.0                  |
| 2009-10-08 | 0.0                  |
| 2009-10-09 | 0.0                  |
| 2009-10-10 | 0.0                  |
| 2009-10-11 | 0.0                  |
| 2009-10-12 | 0.0                  |
| 2009-10-13 | 0.0                  |
| 2009-10-14 | 0.0                  |
| 2009-10-15 | 0.0                  |
| 2009-10-16 | 0.0                  |
| 2009-10-17 | 0.0                  |
| 2009-10-18 | 0.0                  |
| 2009-10-19 | 0.0                  |
| 2009-10-20 | 0.0                  |
| 2009-10-21 | 0.0                  |
| 2009-10-22 | 0.0                  |
| 2009-10-23 | 0.0                  |
| 2009-10-24 | 0.0                  |
| 2009-10-25 | 0.0                  |
| 2009-10-26 | 0.0                  |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 0.0                  |
| 2009-10-30 | 0.0                  |
| 2009-10-31 | 0.0                  |
| 2009-11-01 | 0.0                  |
| 2009-11-02 | 0.0                  |
| 2009-11-03 | 0.0                  |
| 2009-11-04 | 0.0                  |
| 2009-11-05 | 0.0                  |
| 2009-11-06 | 0.0                  |
| 2009-11-07 | 0.0                  |
| 2009-11-08 | 0.0                  |
| 2009-11-09 | 0.0                  |
| 2009-11-10 | 0.0                  |
| 2009-11-11 | 0.0                  |
| 2009-11-12 | 0.0                  |
| 2009-11-13 | 0.0                  |
| 2009-11-14 | 0.0                  |
| 2009-11-15 | 0.0                  |
| 2009-11-16 | 0.0                  |
| 2009-11-17 | 0.0                  |
| 2009-11-18 | 0.0                  |
| 2009-11-19 | 0.0                  |
| 2009-11-20 | 0.0                  |
| 2009-11-21 | 0.0                  |
| 2009-11-22 | 0.0                  |
| 2009-11-23 | 0.0                  |
| 2009-11-24 | 0.0                  |
| 2009-11-25 | 0.0                  |
| 2009-11-26 | 0.0                  |
| 2009-11-27 | 0.0                  |
| 2009-11-28 | 0.0                  |
| 2009-11-29 | 0.0                  |
| 2009-11-30 | 0.0                  |
| 2009-12-01 | 0.0                  |
| 2009-12-02 | 0.0                  |
| 2009-12-03 | 0.0                  |
| 2009-12-04 | 0.0                  |
| 2009-12-05 | 0.0                  |
| 2009-12-06 | 0.0                  |
| 2009-12-07 | 0.0                  |
| 2009-12-08 | 0.0                  |
| 2009-12-09 | 0.0                  |
| 2009-12-10 | 0.0                  |
| 2009-12-11 | 0.0                  |
| 2009-12-12 | 0.0                  |
| 2009-12-13 | 0.0                  |
| 2009-12-14 | 0.0                  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.0                  |
| 2010-01-17 | 0.0                  |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 0.0                  |
| 2010-01-20 | 0.0                  |
| 2010-01-21 | 0.0                  |
| 2010-01-22 | 0.0                  |
| 2010-01-23 | 0.0                  |
| 2010-01-24 | 0.0                  |
| 2010-01-25 | 0.0                  |
| 2010-01-26 | 0.0                  |
| 2010-01-27 | 0.0                  |
| 2010-01-28 | 0.0                  |
| 2010-01-29 | 0.0                  |
| 2010-01-30 | 0.0                  |
| 2010-01-31 | 0.0                  |
| 2010-02-01 | 0.0                  |
| 2010-02-02 | 0.0                  |
| 2010-02-03 | 0.0                  |
| 2010-02-04 | 0.0                  |
| 2010-02-05 | 0.0                  |
| 2010-02-06 | 0.0                  |
| 2010-02-07 | 0.0                  |
| 2010-02-08 | 0.0                  |
| 2010-02-09 | 0.0                  |
| 2010-02-10 | 0.0                  |
| 2010-02-11 | 0.0                  |
| 2010-02-12 | 0.0                  |
| 2010-02-13 | 0.0                  |
| 2010-02-14 | 0.0                  |
| 2010-02-15 | 0.0                  |
| 2010-02-16 | 0.0                  |
| 2010-02-17 | 0.0                  |
| 2010-02-18 | 0.0                  |
| 2010-02-19 | 0.0                  |
| 2010-02-20 | 0.0                  |
| 2010-02-21 | 0.0                  |
| 2010-02-22 | 0.0                  |
| 2010-02-23 | 0.0                  |
| 2010-02-24 | 0.0                  |
| 2010-02-25 | 0.0                  |
| 2010-02-26 | 0.0                  |
| 2010-02-27 | 0.0                  |
| 2010-02-28 | 0.0                  |
| 2010-03-01 | 0.0                  |
| 2010-03-02 | 0.0                  |
| 2010-03-03 | 0.0                  |
| 2010-03-04 | 0.0                  |
| 2010-03-05 | 0.0                  |
| 2010-03-06 | 0.0                  |
| 2010-03-07 | 0.0                  |
| 2010-03-08 | 0.0                  |
| 2010-03-09 | 0.0                  |
| 2010-03-10 | 0.0                  |
| 2010-03-11 | 0.0                  |
| 2010-03-12 | 0.0                  |
| 2010-03-13 | 0.0                  |
| 2010-03-14 | 0.0                  |
| 2010-03-15 | 0.0                  |
| 2010-03-16 | 0.0                  |
| 2010-03-17 | 0.0                  |
| 2010-03-18 | 0.0                  |
| 2010-03-19 | 0.0                  |
| 2010-03-20 | 0.0                  |
| 2010-03-21 | 0.0                  |
| 2010-03-22 | 0.0                  |
| 2010-03-23 | 0.0                  |
| 2010-03-24 | 0.0                  |
| 2010-03-25 | 0.0                  |
| 2010-03-26 | 0.0                  |
| 2010-03-27 | 0.0                  |
| 2010-03-28 | 0.0                  |
| 2010-03-29 | 0.0                  |
| 2010-03-30 | 0.0                  |
| 2010-03-31 | 0.0                  |
| 2010-04-01 | 0.0                  |
| 2010-04-02 | 0.0                  |
| 2010-04-03 | 0.0                  |
| 2010-04-04 | 0.0                  |
| 2010-04-05 | 0.0                  |
| 2010-04-06 | 0.0                  |
| 2010-04-07 | 0.0                  |
| 2010-04-08 | 0.0                  |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | 0.0                  |
| 2010-04-11 | 0.0                  |
| 2010-04-12 | 0.0                  |
| 2010-04-13 | 0.0                  |
| 2010-04-14 | 0.0                  |
| 2010-04-15 | 0.0                  |
| 2010-04-16 | 0.0                  |
| 2010-04-17 | 0.0                  |
| 2010-04-18 | 0.0                  |
| 2010-04-19 | 0.0                  |
| 2010-04-20 | 0.0                  |
| 2010-04-21 | 0.0                  |
| 2010-04-22 | 0.0                  |
| 2010-04-23 | 0.0                  |
| 2010-04-24 | 0.0                  |
| 2010-04-25 | 0.0                  |
| 2010-04-26 | 0.0                  |
| 2010-04-27 | 0.0                  |
| 2010-04-28 | 0.0                  |
| 2010-04-29 | 0.0                  |
| 2010-04-30 | 0.0                  |
| 2010-05-01 | 0.0                  |
| 2010-05-02 | 0.0                  |
| 2010-05-03 | 0.0                  |
| 2010-05-04 | 0.0                  |
| 2010-05-05 | 0.0                  |
| 2010-05-06 | 0.0                  |
| 2010-05-07 | 0.0                  |
| 2010-05-08 | 0.0                  |
| 2010-05-09 | 0.0                  |
| 2010-05-10 | 0.0                  |
| 2010-05-11 | 0.0                  |
| 2010-05-12 | 0.0                  |
| 2010-05-13 | 0.0                  |
| 2010-05-14 | 0.0                  |
| 2010-05-15 | 0.0                  |
| 2010-05-16 | 0.0                  |
| 2010-05-17 | 0.0                  |
| 2010-05-18 | 0.0                  |
| 2010-05-19 | 0.0                  |
| 2010-05-20 | 0.0                  |
| 2010-05-21 | 0.0                  |
| 2010-05-22 | 0.0                  |
| 2010-05-23 | 0.0                  |
| 2010-05-24 | 0.0                  |
| 2010-05-25 | 0.0                  |
| 2010-05-26 | 0.0                  |
| 2010-05-27 | 0.0                  |
| 2010-05-28 | 0.0                  |
| 2010-05-29 | 0.0                  |
| 2010-05-30 | 0.0                  |
| 2010-05-31 | 0.0                  |
| 2010-06-01 | 0.0                  |
| 2010-06-02 | 0.0                  |
| 2010-06-03 | 16.35                |
| 2010-06-04 | 114.06               |
| 2010-06-05 | 122.76               |
| 2010-06-06 | 124.88               |
| 2010-06-07 | 124.96               |
| 2010-06-08 | 124.59               |
| 2010-06-09 | 123.72               |
| 2010-06-10 | 121.85               |
| 2010-06-11 | 111.01               |
| 2010-06-12 | 92.54                |
| 2010-06-13 | 104.94               |
| 2010-06-14 | 77.22                |
| 2010-06-15 | 50.71                |
| 2010-06-16 | 50.32                |
| 2010-06-17 | 53.04                |
| 2010-06-18 | 78.76                |
| 2010-06-19 | 94.95                |
| 2010-06-20 | 90.03                |
| 2010-06-21 | 81.27                |
| 2010-06-22 | 73.38                |
| 2010-06-23 | 62.32                |
| 2010-06-24 | 61.89                |
| 2010-06-25 | 54.05                |
| 2010-06-26 | 31.53                |
| 2010-06-27 | 28.15                |
| 2010-06-28 | 27.66                |
| 2010-06-29 | 22.59                |
| 2010-06-30 | 19.49                |
| 2010-07-01 | 19.49                |
| 2010-07-02 | 29.63                |
| 2010-07-03 | 18.33                |
| 2010-07-04 | 0.98                 |
| 2010-07-05 | 0.92                 |
| 2010-07-06 | 6.77                 |
| 2010-07-07 | 9.65                 |
| 2010-07-08 | 9.23                 |
| 2010-07-09 | 18.89                |
| 2010-07-10 | 22.07                |
| 2010-07-11 | 22.03                |
| 2010-07-12 | 21.89                |
| 2010-07-13 | 21.78                |
| 2010-07-14 | 21.74                |
| 2010-07-15 | 21.67                |
| 2010-07-16 | 21.58                |
| 2010-07-17 | 21.58                |
| 2010-07-18 | 21.42                |
| 2010-07-19 | 21.26                |
| 2010-07-20 | 21.21                |
| 2010-07-21 | 21.17                |
| 2010-07-22 | 21.07                |
| 2010-07-23 | 21.04                |
| 2010-07-24 | 20.85                |
| 2010-07-25 | 20.83                |
| 2010-07-26 | 20.69                |
| 2010-07-27 | 20.55                |
| 2010-07-28 | 20.16                |
| 2010-07-29 | 20.09                |
| 2010-07-30 | 19.93                |
| 2010-07-31 | 19.86                |
| 2010-08-01 | 19.78                |
| 2010-08-02 | 19.78                |
| 2010-08-03 | 21.78                |
| 2010-08-04 | 23.24                |
| 2010-08-05 | 23.23                |
| 2010-08-06 | 23.02                |
| 2010-08-07 | 22.44                |
| 2010-08-08 | 22.29                |
| 2010-08-09 | 22.22                |
| 2010-08-10 | 22.35                |
| 2010-08-11 | 22.32                |
| 2010-08-12 | 22.13                |
| 2010-08-13 | 21.92                |
| 2010-08-14 | 21.79                |
| 2010-08-15 | 21.53                |
| 2010-08-16 | 21.41                |
| 2010-08-17 | 21.29                |
| 2010-08-18 | 21.28                |
| 2010-08-19 | 21.19                |
| 2010-08-20 | 21.05                |
| 2010-08-21 | 20.95                |
| 2010-08-22 | 20.87                |
| 2010-08-23 | 20.62                |
| 2010-08-24 | 20.8                 |
| 2010-08-25 | 20.71                |
| 2010-08-26 | 20.52                |
| 2010-08-27 | 26.98                |
| 2010-08-28 | 43.87                |
| 2010-08-29 | 43.74                |
| 2010-08-30 | 43.65                |
| 2010-08-31 | 43.35                |
| 2010-09-01 | 42.99                |
| 2010-09-02 | 42.8                 |
| 2010-09-03 | 42.35                |
| 2010-09-04 | 41.99                |
| 2010-09-05 | 41.62                |
| 2010-09-06 | 41.42                |
| 2010-09-07 | 41.37                |
| 2010-09-08 | 41.08                |
| 2010-09-09 | 40.63                |
| 2010-09-10 | 40.44                |
| 2010-09-11 | 40.2                 |
| 2010-09-12 | 39.85                |
| 2010-09-13 | 39.27                |
| 2010-09-14 | 38.72                |
| 2010-09-15 | 38.39                |
| 2010-09-16 | 38.39                |
| 2010-09-17 | 37.49                |
| 2010-09-18 | 37.07                |
| 2010-09-19 | 36.56                |
| 2010-09-20 | 35.91                |
| 2010-09-21 | 35.31                |
| 2010-09-22 | 34.71                |
| 2010-09-23 | 34.53                |
| 2010-09-24 | 33.88                |
| 2010-09-25 | 33.11                |
| 2010-09-26 | 32.53                |
| 2010-09-27 | 32.01                |
| 2010-09-28 | 31.68                |
| 2010-09-29 | 30.53                |
| 2010-09-30 | 39.73                |
| 2010-10-01 | 52.93                |
| 2010-10-02 | 47.8                 |
| 2010-10-03 | 42.77                |
| 2010-10-04 | 41.48                |
| 2010-10-05 | 38.07                |
| 2010-10-06 | 22.27                |
| 2010-10-07 | 15.63                |
| 2010-10-08 | 14.73                |
| 2010-10-09 | 12.36                |
| 2010-10-10 | 10.44                |
| 2010-10-11 | 9.62                 |
| 2010-10-12 | 9.13                 |
| 2010-10-13 | 9.13                 |
| 2010-10-14 | 9.13                 |
| 2010-10-15 | 8.09                 |
| 2010-10-16 | 7.95                 |
| 2010-10-17 | 7.9                  |
| 2010-10-18 | 7.84                 |
| 2010-10-19 | 7.91                 |
| 2010-10-20 | 7.91                 |
| 2010-10-21 | 7.91                 |
| 2010-10-22 | 7.97                 |
| 2010-10-23 | 8.06                 |
| 2010-10-24 | 8.59                 |
| 2010-10-25 | 17.75                |
| 2010-10-26 | 18.9                 |
| 2010-10-27 | 19.45                |
| 2010-10-28 | 17.0                 |
| 2010-10-29 | 14.91                |
| 2010-10-30 | 14.59                |
| 2010-10-31 | 15.62                |
| 2010-11-01 | 13.86                |
| 2010-11-02 | 0.0                  |
| 2010-11-03 | 0.0                  |
| 2010-11-04 | 0.0                  |
| 2010-11-05 | 0.0                  |
| 2010-11-06 | 0.0                  |
| 2010-11-07 | 0.0                  |
| 2010-11-08 | 0.0                  |
| 2010-11-09 | 0.0                  |
| 2010-11-10 | 0.0                  |
| 2010-11-11 | 0.0                  |
| 2010-11-12 | 0.0                  |
| 2010-11-13 | 0.0                  |
| 2010-11-14 | 0.0                  |
| 2010-11-15 | 0.0                  |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 0.0                  |
| 2010-11-19 | 0.0                  |
| 2010-11-20 | 0.0                  |
| 2010-11-21 | 0.0                  |
| 2010-11-22 | 0.0                  |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 0.0                  |
| 2010-11-25 | 0.0                  |
| 2010-11-26 | 0.0                  |
| 2010-11-27 | 0.0                  |
| 2010-11-28 | 0.0                  |
| 2010-11-29 | 0.0                  |
| 2010-11-30 | 0.0                  |
| 2010-12-01 | 13.86                |
| 2010-12-02 | 0.0                  |
| 2010-12-03 | 0.0                  |
| 2010-12-04 | 0.0                  |
| 2010-12-05 | 0.0                  |
| 2010-12-06 | 0.0                  |
| 2010-12-07 | 0.0                  |
| 2010-12-08 | 0.0                  |
| 2010-12-09 | 0.0                  |
| 2010-12-10 | 0.0                  |
| 2010-12-11 | 0.0                  |
| 2010-12-12 | 0.0                  |
| 2010-12-13 | 0.0                  |
| 2010-12-14 | 0.0                  |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0                  |
| 2010-12-17 | 0.0                  |
| 2010-12-18 | 0.0                  |
| 2010-12-19 | 0.0                  |
| 2010-12-20 | 0.0                  |
| 2010-12-21 | 0.0                  |
| 2010-12-22 | 0.0                  |
| 2010-12-23 | 0.0                  |
| 2010-12-24 | 0.0                  |
| 2010-12-25 | 0.0                  |
| 2010-12-26 | 0.0                  |
| 2010-12-27 | 0.0                  |
| 2010-12-28 | 0.0                  |
| 2010-12-29 | 0.0                  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.0                  |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.0                  |
| 2011-01-05 | 0.0                  |
| 2011-01-06 | 0.0                  |
| 2011-01-07 | 0.0                  |
| 2011-01-08 | 0.0                  |
| 2011-01-09 | 0.0                  |
| 2011-01-10 | 0.0                  |
| 2011-01-11 | 0.0                  |
| 2011-01-12 | 0.0                  |
| 2011-01-13 | 0.0                  |
| 2011-01-14 | 0.0                  |
| 2011-01-15 | 0.0                  |
| 2011-01-16 | 0.0                  |
| 2011-01-17 | 0.0                  |
| 2011-01-18 | 0.0                  |
| 2011-01-19 | 0.0                  |
| 2011-01-20 | 0.0                  |
| 2011-01-21 | 0.0                  |
| 2011-01-22 | 0.0                  |
| 2011-01-23 | 0.0                  |
| 2011-01-24 | 0.0                  |
| 2011-01-25 | 0.0                  |
| 2011-01-26 | 0.0                  |
| 2011-01-27 | 0.0                  |
| 2011-01-28 | 0.0                  |
| 2011-01-29 | 0.0                  |
| 2011-01-30 | 0.0                  |
| 2011-01-31 | 0.0                  |
| 2011-02-01 | 0.0                  |
| 2011-02-02 | 0.0                  |
| 2011-02-03 | 0.0                  |
| 2011-02-04 | 0.0                  |
| 2011-02-05 | 0.0                  |
| 2011-02-06 | 0.0                  |
| 2011-02-07 | 0.0                  |
| 2011-02-08 | 0.0                  |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | 0.0                  |
| 2011-02-11 | 0.0                  |
| 2011-02-12 | 0.0                  |
| 2011-02-13 | 0.0                  |
| 2011-02-14 | 0.0                  |
| 2011-02-15 | 0.0                  |
| 2011-02-16 | 0.0                  |
| 2011-02-17 | 0.0                  |
| 2011-02-18 | 0.0                  |
| 2011-02-19 | 0.0                  |
| 2011-02-20 | 0.0                  |
| 2011-02-21 | 0.0                  |
| 2011-02-22 | 0.0                  |
| 2011-02-23 | 0.0                  |
| 2011-02-24 | 0.0                  |
| 2011-02-25 | 0.0                  |
| 2011-02-26 | 0.0                  |
| 2011-02-27 | 0.0                  |
| 2011-02-28 | 0.0                  |
| 2011-03-01 | 0.0                  |
| 2011-03-02 | 0.0                  |
| 2011-03-03 | 0.0                  |
| 2011-03-04 | 0.0                  |
| 2011-03-05 | 0.0                  |
| 2011-03-06 | 0.0                  |
| 2011-03-07 | 0.0                  |
| 2011-03-08 | 0.0                  |
| 2011-03-09 | 0.0                  |
| 2011-03-10 | 0.0                  |
| 2011-03-11 | 0.0                  |
| 2011-03-12 | 0.0                  |
| 2011-03-13 | 0.0                  |
| 2011-03-14 | 0.0                  |
| 2011-03-15 | 0.0                  |
| 2011-03-16 | 0.0                  |
| 2011-03-17 | 0.0                  |
| 2011-03-18 | 0.0                  |
| 2011-03-19 | 0.0                  |
| 2011-03-20 | 0.0                  |
| 2011-03-21 | 0.0                  |
| 2011-03-22 | 0.0                  |
| 2011-03-23 | 0.0                  |
| 2011-03-24 | 0.0                  |
| 2011-03-25 | 0.0                  |
| 2011-03-26 | 0.0                  |
| 2011-03-27 | 0.0                  |
| 2011-03-28 | 0.0                  |
| 2011-03-29 | 0.0                  |
| 2011-03-30 | 0.0                  |
| 2011-03-31 | 0.0                  |
| 2011-04-01 | 0.0                  |
| 2011-04-02 | 0.0                  |
| 2011-04-03 | 0.0                  |
| 2011-04-04 | 0.0                  |
| 2011-04-05 | 0.0                  |
| 2011-04-06 | 0.0                  |
| 2011-04-07 | 0.0                  |
| 2011-04-08 | 0.0                  |
| 2011-04-09 | 0.0                  |
| 2011-04-10 | 0.0                  |
| 2011-04-11 | 0.0                  |
| 2011-04-12 | 0.0                  |
| 2011-04-13 | 0.0                  |
| 2011-04-14 | 0.0                  |
| 2011-04-15 | 0.0                  |
| 2011-04-16 | 0.0                  |
| 2011-04-17 | 0.0                  |
| 2011-04-18 | 0.0                  |
| 2011-04-19 | 0.0                  |
| 2011-04-20 | 0.0                  |
| 2011-04-21 | 0.0                  |
| 2011-04-22 | 0.0                  |
| 2011-04-23 | 0.0                  |
| 2011-04-24 | 0.0                  |
| 2011-04-25 | 0.0                  |
| 2011-04-26 | 0.0                  |
| 2011-04-27 | 6.83                 |
| 2011-04-28 | 14.62                |
| 2011-04-29 | 15.06                |
| 2011-04-30 | 14.85                |
| 2011-05-01 | 28.89                |
| 2011-05-02 | 29.0                 |
| 2011-05-03 | 29.6                 |
| 2011-05-04 | 29.69                |
| 2011-05-05 | 29.58                |
| 2011-05-06 | 29.62                |
| 2011-05-07 | 29.71                |
| 2011-05-08 | 29.65                |
| 2011-05-09 | 29.59                |
| 2011-05-10 | 29.49                |
| 2011-05-11 | 33.34                |
| 2011-05-12 | 40.99                |
| 2011-05-13 | 41.26                |
| 2011-05-14 | 41.5                 |
| 2011-05-15 | 42.01                |
| 2011-05-16 | 44.48                |
| 2011-05-17 | 49.17                |
| 2011-05-18 | 49.42                |
| 2011-05-19 | 49.46                |
| 2011-05-20 | 49.41                |
| 2011-05-21 | 49.32                |
| 2011-05-22 | 49.24                |
| 2011-05-23 | 49.17                |
| 2011-05-24 | 48.91                |
| 2011-05-25 | 49.02                |
| 2011-05-26 | 49.29                |
| 2011-05-27 | 49.55                |
| 2011-05-28 | 49.32                |
| 2011-05-29 | 49.18                |
| 2011-05-30 | 48.92                |
| 2011-05-31 | 48.58                |
| 2011-06-01 | 49.43                |
| 2011-06-02 | 49.43                |
| 2011-06-03 | 50.12                |
| 2011-06-04 | 50.12                |
| 2011-06-05 | 52.19                |
| 2011-06-06 | 54.29                |
| 2011-06-07 | 62.27                |
| 2011-06-08 | 63.76                |
| 2011-06-09 | 70.64                |
| 2011-06-10 | 79.39                |
| 2011-06-11 | 79.39                |
| 2011-06-12 | 80.2                 |
| 2011-06-13 | 81.84                |
| 2011-06-14 | 81.84                |
| 2011-06-15 | 83.49                |
| 2011-06-16 | 85.15                |
| 2011-06-17 | 86.83                |
| 2011-06-18 | 86.83                |
| 2011-06-19 | 85.99                |
| 2011-06-20 | 100.65               |
| 2011-06-21 | 106.93               |
| 2011-06-22 | 108.76               |
| 2011-06-23 | 110.59               |
| 2011-06-24 | 144.44               |
| 2011-06-25 | 151.6                |
| 2011-06-26 | 149.54               |
| 2011-06-27 | 149.54               |
| 2011-06-28 | 150.57               |
| 2011-06-29 | 150.57               |
| 2011-06-30 | 111.08               |
| 2011-07-01 | 130.97               |
| 2011-07-02 | 177.4                |
| 2011-07-03 | 177.94               |
| 2011-07-04 | 174.07               |
| 2011-07-05 | 179.35               |
| 2011-07-06 | 177.59               |
| 2011-07-07 | 178.74               |
| 2011-07-08 | 178.84               |
| 2011-07-09 | 177.14               |
| 2011-07-10 | 174.74               |
| 2011-07-11 | 170.98               |
| 2011-07-12 | 167.89               |
| 2011-07-13 | 126.11               |
| 2011-07-14 | 83.66                |
| 2011-07-15 | 72.96                |
| 2011-07-16 | 66.91                |
| 2011-07-17 | 66.72                |
| 2011-07-18 | 66.54                |
| 2011-07-19 | 59.02                |
| 2011-07-20 | 55.91                |
| 2011-07-21 | 52.2                 |
| 2011-07-22 | 25.46                |
| 2011-07-23 | 13.21                |
| 2011-07-24 | 13.15                |
| 2011-07-25 | 13.17                |
| 2011-07-26 | 13.77                |
| 2011-07-27 | 20.96                |
| 2011-07-28 | 20.85                |
| 2011-07-29 | 20.78                |
| 2011-07-30 | 15.81                |
| 2011-07-31 | 10.14                |
| 2011-08-01 | 6.83                 |
| 2011-08-02 | 4.5                  |
| 2011-08-03 | 4.34                 |
| 2011-08-04 | 4.46                 |
| 2011-08-05 | 4.42                 |
| 2011-08-06 | 4.39                 |
| 2011-08-07 | 4.39                 |
| 2011-08-08 | 4.39                 |
| 2011-08-09 | 4.1                  |
| 2011-08-10 | 1.83                 |
| 2011-08-11 | 0.81                 |
| 2011-08-12 | 0.81                 |
| 2011-08-13 | 0.81                 |
| 2011-08-14 | 0.81                 |
| 2011-08-15 | 1.65                 |
| 2011-08-16 | 1.8900000000000001   |
| 2011-08-17 | 1.8399999999999999   |
| 2011-08-18 | 1.81                 |
| 2011-08-19 | 1.77                 |
| 2011-08-20 | 1.79                 |
| 2011-08-21 | 1.79                 |
| 2011-08-22 | 14.6                 |
| 2011-08-23 | 20.18                |
| 2011-08-24 | 20.1                 |
| 2011-08-25 | 20.07                |
| 2011-08-26 | 20.03                |
| 2011-08-27 | 19.95                |
| 2011-08-28 | 19.89                |
| 2011-08-29 | 19.82                |
| 2011-08-30 | 19.61                |
| 2011-08-31 | 19.62                |
| 2011-09-01 | 19.53                |
| 2011-09-02 | 19.55                |
| 2011-09-03 | 19.46                |
| 2011-09-04 | 19.42                |
| 2011-09-05 | 19.26                |
| 2011-09-06 | 19.14                |
| 2011-09-07 | 19.1                 |
| 2011-09-08 | 21.84                |
| 2011-09-09 | 23.76                |
| 2011-09-10 | 23.43                |
| 2011-09-11 | 23.26                |
| 2011-09-12 | 23.07                |
| 2011-09-13 | 22.93                |
| 2011-09-14 | 22.65                |
| 2011-09-15 | 22.46                |
| 2011-09-16 | 22.3                 |
| 2011-09-17 | 22.2                 |
| 2011-09-18 | 22.06                |
| 2011-09-19 | 21.94                |
| 2011-09-20 | 24.39                |
| 2011-09-21 | 23.57                |
| 2011-09-22 | 23.96                |
| 2011-09-23 | 17.72                |
| 2011-09-24 | 17.63                |
| 2011-09-25 | 17.82                |
| 2011-09-26 | 17.88                |
| 2011-09-27 | 17.77                |
| 2011-09-28 | 17.67                |
| 2011-09-29 | 32.06                |
| 2011-09-30 | 39.62                |
| 2011-10-01 | 38.89                |
| 2011-10-02 | 32.95                |
| 2011-10-03 | 27.98                |
| 2011-10-04 | 30.1                 |
| 2011-10-05 | 34.4                 |
| 2011-10-06 | 34.29                |
| 2011-10-07 | 31.24                |
| 2011-10-08 | 18.12                |
| 2011-10-09 | 12.99                |
| 2011-10-10 | 12.82                |
| 2011-10-11 | 9.72                 |
| 2011-10-12 | 0.0                  |
| 2011-10-13 | 0.0                  |
| 2011-10-14 | 0.0                  |
| 2011-10-15 | 0.0                  |
| 2011-10-16 | 0.0                  |
| 2011-10-17 | 0.0                  |
| 2011-10-18 | 0.0                  |
| 2011-10-19 | 0.0                  |
| 2011-10-20 | 0.0                  |
| 2011-10-21 | 0.0                  |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | 0.0                  |
| 2011-10-24 | 0.0                  |
| 2011-10-25 | 0.0                  |
| 2011-10-26 | 0.0                  |
| 2011-10-27 | 0.0                  |
| 2011-10-28 | 0.0                  |
| 2011-10-29 | 0.0                  |
| 2011-10-30 | 0.0                  |
| 2011-10-31 | 0.0                  |
| 2011-11-01 |                      |
| 2011-11-02 |                      |
| 2011-11-03 |                      |
| 2011-11-04 |                      |
| 2011-11-05 |                      |
| 2011-11-06 |                      |
| 2011-11-07 |                      |
| 2011-11-08 |                      |
| 2011-11-09 |                      |
| 2011-11-10 |                      |
| 2011-11-11 |                      |
| 2011-11-12 |                      |
| 2011-11-13 |                      |
| 2011-11-14 |                      |
| 2011-11-15 |                      |
| 2011-11-16 |                      |
| 2011-11-17 |                      |
| 2011-11-18 |                      |
| 2011-11-19 |                      |
| 2011-11-20 |                      |
| 2011-11-21 |                      |
| 2011-11-22 |                      |
| 2011-11-23 |                      |
| 2011-11-24 |                      |
| 2011-11-25 |                      |
| 2011-11-26 |                      |
| 2011-11-27 |                      |
| 2011-11-28 |                      |
| 2011-11-29 |                      |
| 2011-11-30 |                      |
| 2011-12-01 | 0.0                  |
| 2011-12-02 | 0.0                  |
| 2011-12-03 | 0.0                  |
| 2011-12-04 | 0.0                  |
| 2011-12-05 | 0.0                  |
| 2011-12-06 | 0.0                  |
| 2011-12-07 | 0.0                  |
| 2011-12-08 | 0.0                  |
| 2011-12-09 | 0.0                  |
| 2011-12-10 | 0.0                  |
| 2011-12-11 | 0.0                  |
| 2011-12-12 | 0.0                  |
| 2011-12-13 | 0.0                  |
| 2011-12-14 | 0.0                  |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0                  |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.0                  |
| 2012-01-17 | 0.0                  |
| 2012-01-18 | 0.0                  |
| 2012-01-19 | 0.0                  |
| 2012-01-20 | 0.0                  |
| 2012-01-21 | 0.0                  |
| 2012-01-22 | 0.0                  |
| 2012-01-23 | 0.0                  |
| 2012-01-24 | 0.0                  |
| 2012-01-25 | 0.0                  |
| 2012-01-26 | 0.0                  |
| 2012-01-27 | 0.0                  |
| 2012-01-28 | 0.0                  |
| 2012-01-29 | 0.0                  |
| 2012-01-30 | 0.0                  |
| 2012-01-31 | 0.0                  |
| 2012-02-01 | 0.0                  |
| 2012-02-02 | 0.0                  |
| 2012-02-03 | 0.0                  |
| 2012-02-04 | 0.0                  |
| 2012-02-05 | 0.0                  |
| 2012-02-06 | 0.0                  |
| 2012-02-07 | 0.0                  |
| 2012-02-08 | 0.0                  |
| 2012-02-09 | 0.0                  |
| 2012-02-10 | 0.0                  |
| 2012-02-11 | 0.0                  |
| 2012-02-12 | 0.0                  |
| 2012-02-13 | 0.0                  |
| 2012-02-14 | 0.0                  |
| 2012-02-15 | 0.0                  |
| 2012-02-16 | 0.0                  |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 0.0                  |
| 2012-02-26 | 0.0                  |
| 2012-02-27 | 0.0                  |
| 2012-02-28 | 0.0                  |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 0.0                  |
| 2012-03-15 | 0.0                  |
| 2012-03-16 | 0.0                  |
| 2012-03-17 | 0.0                  |
| 2012-03-18 | 0.0                  |
| 2012-03-19 | 0.0                  |
| 2012-03-20 | 0.0                  |
| 2012-03-21 | 0.0                  |
| 2012-03-22 | 0.0                  |
| 2012-03-23 | 0.0                  |
| 2012-03-24 | 0.0                  |
| 2012-03-25 | 0.0                  |
| 2012-03-26 | 0.0                  |
| 2012-03-27 | 0.0                  |
| 2012-03-28 | 0.0                  |
| 2012-03-29 | 0.0                  |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | 0.0                  |
| 2012-04-01 | 0.0                  |
| 2012-04-02 | 0.0                  |
| 2012-04-03 | 0.0                  |
| 2012-04-04 | 0.0                  |
| 2012-04-05 | 0.0                  |
| 2012-04-06 | 0.0                  |
| 2012-04-07 | 0.0                  |
| 2012-04-08 | 0.0                  |
| 2012-04-09 | 0.0                  |
| 2012-04-10 | 0.0                  |
| 2012-04-11 | 0.0                  |
| 2012-04-12 | 0.0                  |
| 2012-04-13 | 0.0                  |
| 2012-04-14 | 0.0                  |
| 2012-04-15 | 0.0                  |
| 2012-04-16 | 0.0                  |
| 2012-04-17 | 0.0                  |
| 2012-04-18 | 0.0                  |
| 2012-04-19 | 0.0                  |
| 2012-04-20 | 0.0                  |
| 2012-04-21 | 0.0                  |
| 2012-04-22 | 0.0                  |
| 2012-04-23 | 0.0                  |
| 2012-04-24 | 0.0                  |
| 2012-04-25 | 0.0                  |
| 2012-04-26 | 0.0                  |
| 2012-04-27 | 0.0                  |
| 2012-04-28 | 0.0                  |
| 2012-04-29 | 0.0                  |
| 2012-04-30 | 0.0                  |
| 2012-05-01 | 0.0                  |
| 2012-05-02 | 0.0                  |
| 2012-05-03 | 3.22                 |
| 2012-05-04 | 2.49                 |
| 2012-05-05 | 2.11                 |
| 2012-05-06 | 6.15                 |
| 2012-05-07 | 7.94                 |
| 2012-05-08 | 8.28                 |
| 2012-05-09 | 38.7                 |
| 2012-05-10 | 50.34                |
| 2012-05-11 | 65.37                |
| 2012-05-12 | 58.54                |
| 2012-05-13 | 53.55                |
| 2012-05-14 | 51.53                |
| 2012-05-15 | 66.08                |
| 2012-05-16 | 67.13                |
| 2012-05-17 | 60.38                |
| 2012-05-18 | 42.37                |
| 2012-05-19 | 49.17                |
| 2012-05-20 | 34.93                |
| 2012-05-21 | 39.75                |
| 2012-05-22 | 25.64                |
| 2012-05-23 | 25.58                |
| 2012-05-24 | 25.52                |
| 2012-05-25 | 25.47                |
| 2012-05-26 | 25.48                |
| 2012-05-27 | 25.59                |
| 2012-05-28 | 19.22                |
| 2012-05-29 | 16.15                |
| 2012-05-30 | 15.58                |
| 2012-05-31 | 6.62                 |
| 2012-06-01 | 16.42                |
| 2012-06-02 | 14.41                |
| 2012-06-03 | 14.48                |
| 2012-06-04 | 14.44                |
| 2012-06-05 | 14.31                |
| 2012-06-06 | 6.06                 |
| 2012-06-07 | 12.3                 |
| 2012-06-08 | 8.11                 |
| 2012-06-09 | 8.04                 |
| 2012-06-10 | 2.9699999999999998   |
| 2012-06-11 | 4.05                 |
| 2012-06-12 | 7.04                 |
| 2012-06-13 | 8.37                 |
| 2012-06-14 | 9.81                 |
| 2012-06-15 | 9.96                 |
| 2012-06-16 | 9.91                 |
| 2012-06-17 | 9.95                 |
| 2012-06-18 | 10.34                |
| 2012-06-19 | 10.47                |
| 2012-06-20 | 10.46                |
| 2012-06-21 | 10.46                |
| 2012-06-22 | 10.4                 |
| 2012-06-23 | 10.39                |
| 2012-06-24 | 10.38                |
| 2012-06-25 | 10.29                |
| 2012-06-26 | 10.35                |
| 2012-06-27 | 10.4                 |
| 2012-06-28 | 15.01                |
| 2012-06-29 | 19.89                |
| 2012-06-30 | 19.75                |
| 2012-07-01 | 19.5                 |
| 2012-07-02 | 19.38                |
| 2012-07-03 | 19.17                |
| 2012-07-04 | 19.13                |
| 2012-07-05 | 19.36                |
| 2012-07-06 | 19.47                |
| 2012-07-07 | 20.39                |
| 2012-07-08 | 20.43                |
| 2012-07-09 | 19.44                |
| 2012-07-10 | 19.38                |
| 2012-07-11 | 19.06                |
| 2012-07-12 | 19.07                |
| 2012-07-13 | 18.97                |
| 2012-07-14 | 19.07                |
| 2012-07-15 | 18.89                |
| 2012-07-16 | 18.77                |
| 2012-07-17 | 18.59                |
| 2012-07-18 | 19.12                |
| 2012-07-19 | 19.29                |
| 2012-07-20 | 18.3                 |
| 2012-07-21 | 18.5                 |
| 2012-07-22 | 18.46                |
| 2012-07-23 | 18.24                |
| 2012-07-24 | 18.06                |
| 2012-07-25 | 17.68                |
| 2012-07-26 | 17.64                |
| 2012-07-27 | 18.1                 |
| 2012-07-28 | 18.33                |
| 2012-07-29 | 14.93                |
| 2012-07-30 | 14.06                |
| 2012-07-31 | 23.86                |
| 2012-08-01 | 31.59                |
| 2012-08-02 | 23.55                |
| 2012-08-03 | 27.09                |
| 2012-08-04 | 28.98                |
| 2012-08-05 | 28.67                |
| 2012-08-06 | 31.22                |
| 2012-08-07 | 30.97                |
| 2012-08-08 | 30.63                |
| 2012-08-09 | 30.04132             |
| 2012-08-10 | 29.87769             |
| 2012-08-11 | 29.61405             |
| 2012-08-12 | 29.22438             |
| 2012-08-13 | 28.70289             |
| 2012-08-14 | 28.36033             |
| 2012-08-15 | 27.99256             |
| 2012-08-16 | 27.42314             |
| 2012-08-17 | 29.15537             |
| 2012-08-18 | 29.35041             |
| 2012-08-19 | 33.46116             |
| 2012-08-20 | 32.43058             |
| 2012-08-21 | 31.3719              |
| 2012-08-22 | 33.56694             |
| 2012-08-23 | 14.25702             |
| 2012-08-24 | 2.76612              |
| 2012-08-25 | 1.08678              |
| 2012-08-26 | 1.17185              |
| 2012-08-27 | 3.53476              |
| 2012-08-28 | 0.0                  |
| 2012-08-29 | 0.0                  |
| 2012-08-30 | 0.65634              |
| 2012-08-31 | 0.83135              |
| 2012-09-01 | 0.8805900000000001   |
| 2012-09-02 | 0.9298400000000001   |
| 2012-09-03 | 0.9010500000000001   |
| 2012-09-04 | 1.2917399999999999   |
| 2012-09-05 | 1.51818              |
| 2012-09-06 | 1.42231              |
| 2012-09-07 | 1.42231              |
| 2012-09-08 | 1.32231              |
| 2012-09-09 | 1.28099              |
| 2012-09-10 | 1.22314              |
| 2012-09-11 | 1.01653              |
| 2012-09-12 | 0.8586800000000001   |
| 2012-09-13 | 0.99421              |
| 2012-09-14 | 0.9247900000000001   |
| 2012-09-15 | 0.9611600000000001   |
| 2012-09-16 | 0.9157000000000001   |
| 2012-09-17 | 0.8843000000000001   |
| 2012-09-18 | 0.9082600000000001   |
| 2012-09-19 | 0.8099200000000001   |
| 2012-09-20 | 0.9520700000000001   |
| 2012-09-21 | 0.9082600000000001   |
| 2012-09-22 | 0.9611600000000001   |
| 2012-09-23 | 0.9785100000000001   |
| 2012-09-24 | 1.00083              |
| 2012-09-25 | 1.0876               |
| 2012-09-26 | 1.09008              |
| 2012-09-27 | 0.9983500000000001   |
| 2012-09-28 | 1.04545              |
| 2012-09-29 | 1.13388              |
| 2012-09-30 | 1.10826              |
| 2012-10-01 | 1.10165              |
| 2012-10-02 | 1.15041              |
| 2012-10-03 | 1.1719               |
| 2012-10-04 | 1.09669              |
| 2012-10-05 | 1.08512              |
| 2012-10-06 | 1.19008              |
| 2012-10-07 | 1.1719               |
| 2012-10-08 | 1.15372              |
| 2012-10-09 | 1.0958700000000001   |
| 2012-10-10 | 1.07686              |
| 2012-10-11 | 1.08512              |
| 2012-10-12 | 1.06198              |
| 2012-10-13 | 1.05041              |
| 2012-10-14 | 1.08843              |
| 2012-10-15 | 1.10579              |
| 2012-10-16 | 0.9917400000000001   |
| 2012-10-17 | 0.10744000000000001  |
| 2012-10-18 | 0.10661000000000001  |
| 2012-10-19 | 0.10083              |
| 2012-10-20 | 0.9966900000000001   |
| 2012-10-21 | 1.16364              |
| 2012-10-22 | 1.1694200000000001   |
| 2012-10-23 | 1.15124              |
| 2012-10-24 | 1.18017              |
| 2012-10-25 | 1.43802              |
| 2012-10-26 | 0.65537              |
| 2012-10-27 | 1.16281              |
| 2012-10-28 | 1.17686              |
| 2012-10-29 | 1.16777              |
| 2012-10-30 | 1.15702              |
| 2012-10-31 | 1.15455              |
| 2012-11-01 | 1.20661              |
| 2012-11-02 | 0.58099              |
| 2012-11-03 | 0.09504000000000001  |
| 2012-11-04 | 0.09504000000000001  |
| 2012-11-05 | 0.09421              |
| 2012-11-06 | 0.09339              |
| 2012-11-07 | 0.0915               |
| 2012-11-08 | 0.09156              |
| 2012-11-09 | 0.09917000000000001  |
| 2012-11-10 | 0.10248              |
| 2012-11-11 | 0.11901              |
| 2012-11-12 | 0.10909              |
| 2012-11-13 | 0.09917000000000001  |
| 2012-11-14 | 0.09917000000000001  |
| 2012-11-15 | 0.09917000000000001  |
| 2012-11-16 | 0.09917000000000001  |
| 2012-11-17 | 0.09917000000000001  |
| 2012-11-18 | 0.09917000000000001  |
| 2012-11-19 | 0.09917000000000001  |
| 2012-11-20 | 0.09917000000000001  |
| 2012-11-21 | 0.09669000000000001  |
| 2012-11-22 | 0.09835              |
| 2012-11-23 | 0.09752000000000001  |
| 2012-11-24 | 0.09587000000000001  |
| 2012-11-25 | 0.09835              |
| 2012-11-26 | 0.09917000000000001  |
| 2012-11-27 | 0.1                  |
| 2012-11-28 | 0.09339              |
| 2012-11-29 | 0.09421              |
| 2012-11-30 | 0.09669000000000001  |
| 2012-12-01 | 0.09752000000000001  |
| 2012-12-02 | 0.16612000000000002  |
| 2012-12-03 | 0.10083              |
| 2012-12-04 | 0.10413000000000001  |
| 2012-12-05 | 0.09587000000000001  |
| 2012-12-06 | 0.09339              |
| 2012-12-07 | 0.09917000000000001  |
| 2012-12-08 | 0.10744000000000001  |
| 2012-12-09 | 0.11116000000000001  |
| 2012-12-10 | 0.10331000000000001  |
| 2012-12-11 | 0.09917000000000001  |
| 2012-12-12 | 0.09917000000000001  |
| 2012-12-13 | 0.09917000000000001  |
| 2012-12-14 | 0.09835              |
| 2012-12-15 | 0.09917000000000001  |
| 2012-12-16 | 0.09917000000000001  |
| 2012-12-17 | 0.09917000000000001  |
| 2012-12-18 | 0.09917000000000001  |
| 2012-12-19 | 0.09917000000000001  |
| 2012-12-20 | 0.10579000000000001  |
| 2012-12-21 | 0.10496000000000001  |
| 2012-12-22 | 0.10165              |
| 2012-12-23 | 0.09421              |
| 2012-12-24 | 0.09917000000000001  |
| 2012-12-25 | 0.09917000000000001  |
| 2012-12-26 | 0.09917000000000001  |
| 2012-12-27 | 0.09917000000000001  |
| 2012-12-28 | 0.1124               |
| 2012-12-29 | 0.1124               |
| 2012-12-30 | 0.10826000000000001  |
| 2012-12-31 | 0.10579000000000001  |
| 2013-01-01 | 0.10496000000000001  |
| 2013-01-02 | 0.09917000000000001  |
| 2013-01-03 | 0.10661000000000001  |
| 2013-01-04 | 0.10331000000000001  |
| 2013-01-05 | 0.09504000000000001  |
| 2013-01-06 | 0.10248              |
| 2013-01-07 | 0.10661000000000001  |
| 2013-01-08 | 0.09917000000000001  |
| 2013-01-09 | 0.09421              |
| 2013-01-10 | 0.09917000000000001  |
| 2013-01-11 | 0.10165              |
| 2013-01-12 | 0.11570000000000001  |
| 2013-01-13 | 0.11901              |
| 2013-01-14 | 0.12314000000000001  |
| 2013-01-15 | 0.10744000000000001  |
| 2013-01-16 | 0.09008000000000001  |
| 2013-01-17 | 0.09174              |
| 2013-01-18 | 0.09339              |
| 2013-01-19 | 0.09339              |
| 2013-01-20 | 0.09174              |
| 2013-01-21 | 0.09091              |
| 2013-01-22 | 0.08926              |
| 2013-01-23 | 0.09174              |
| 2013-01-24 | 0.0876               |
| 2013-01-25 | 0.07934000000000001  |
| 2013-01-26 | 0.07934000000000001  |
| 2013-01-27 | 0.07934000000000001  |
| 2013-01-28 | 0.09917000000000001  |
| 2013-01-29 | 0.09917000000000001  |
| 2013-01-30 | 0.09917000000000001  |
| 2013-01-31 | 0.08926              |
| 2013-02-01 | 0.08347              |
| 2013-02-02 | 0.09091              |
| 2013-02-03 | 0.09091              |
| 2013-02-04 | 0.08843000000000001  |
| 2013-02-05 | 0.08926              |
| 2013-02-06 | 0.08678000000000001  |
| 2013-02-07 | 0.09504000000000001  |
| 2013-02-08 | 0.08843000000000001  |
| 2013-02-09 | 0.09339              |
| 2013-02-10 | 0.09752000000000001  |
| 2013-02-11 | 0.10413000000000001  |
| 2013-02-12 | 0.09917000000000001  |
| 2013-02-13 | 0.10165              |
| 2013-02-14 | 0.09421              |
| 2013-02-15 | 0.09091              |
| 2013-02-16 | 0.08017              |
| 2013-02-17 | 0.09256              |
| 2013-02-18 | 0.09174              |
| 2013-02-19 | 0.09174              |
| 2013-02-20 | 0.08843000000000001  |
| 2013-02-21 | 0.09174              |
| 2013-02-22 | 0.09917000000000001  |
| 2013-02-23 | 0.09587000000000001  |
| 2013-02-24 | 0.09669000000000001  |
| 2013-02-25 | 0.08926              |
| 2013-02-26 | 0.09917000000000001  |
| 2013-02-27 | 0.09835              |
| 2013-02-28 | 0.08843000000000001  |
| 2013-03-01 | 0.07934000000000001  |
| 2013-03-02 | 0.07934000000000001  |
| 2013-03-03 | 0.07934000000000001  |
| 2013-03-04 | 0.08182              |
| 2013-03-05 | 0.09008000000000001  |
| 2013-03-06 | 0.0876               |
| 2013-03-07 | 0.07521000000000001  |
| 2013-03-08 | 0.07934000000000001  |
| 2013-03-09 | 0.07934000000000001  |
| 2013-03-10 | 0.07769000000000001  |
| 2013-03-11 | 0.07934000000000001  |
| 2013-03-12 | 0.07355              |
| 2013-03-13 | 0.0719               |
| 2013-03-14 | 0.07025              |
| 2013-03-15 | 0.06942000000000001  |
| 2013-03-16 | 0.07355              |
| 2013-03-17 | 0.07934000000000001  |
| 2013-03-18 | 0.07934000000000001  |
| 2013-03-19 | 0.07851000000000001  |
| 2013-03-20 | 0.08099              |
| 2013-03-21 | 0.07934000000000001  |
| 2013-03-22 | 0.09339              |
| 2013-03-23 | 0.09421              |
| 2013-03-24 | 0.09421              |
| 2013-03-25 | 0.09587000000000001  |
| 2013-03-26 | 0.08264              |
| 2013-03-27 | 0.07934000000000001  |
| 2013-03-28 | 0.07355              |
| 2013-03-29 | 0.07603              |
| 2013-03-30 | 0.07603              |
| 2013-03-31 | 0.07851000000000001  |
| 2013-04-01 | 0.06033              |
| 2013-04-02 | 0.07521000000000001  |
| 2013-04-03 | 0.07686000000000001  |
| 2013-04-04 | 0.45124000000000003  |
| 2013-04-05 | 0.07934000000000001  |
| 2013-04-06 | 0.07934000000000001  |
| 2013-04-07 | 0.07934000000000001  |
| 2013-04-08 | 0.07934000000000001  |
| 2013-04-09 | 0.13471000000000002  |
| 2013-04-10 | 0.08347              |
| 2013-04-11 | 0.07851000000000001  |
| 2013-04-12 | 0.07521000000000001  |
| 2013-04-13 | 0.07934000000000001  |
| 2013-04-14 | 0.08017              |
| 2013-04-15 | 0.07934000000000001  |
| 2013-04-16 | 0.07934000000000001  |
| 2013-04-17 | 0.09008000000000001  |
| 2013-04-18 | 0.09008000000000001  |
| 2013-04-19 | 0.07934000000000001  |
| 2013-04-20 | 0.07934000000000001  |
| 2013-04-21 | 0.07934000000000001  |
| 2013-04-22 | 0.07934000000000001  |
| 2013-04-23 | 0.08595000000000001  |
| 2013-04-24 | 0.08512              |
| 2013-04-25 | 0.99504              |
| 2013-04-26 | 2.75124              |
| 2013-04-27 | 5.45041              |
| 2013-04-28 | 7.03884              |
| 2013-04-29 | 5.20744              |
| 2013-04-30 | 0.07521000000000001  |
| 2013-05-01 | 0.08017              |
| 2013-05-02 | 0.07769000000000001  |
| 2013-05-03 | 0.07521000000000001  |
| 2013-05-04 | 0.07521000000000001  |
| 2013-05-05 | 0.07438              |
| 2013-05-06 | 0.07769000000000001  |
| 2013-05-07 | 0.07934000000000001  |
| 2013-05-08 | 0.07934000000000001  |
| 2013-05-09 | 0.07438              |
| 2013-05-10 | 0.07438              |
| 2013-05-11 | 1.09339              |
| 2013-05-12 | 2.74793              |
| 2013-05-13 | 2.85                 |
| 2013-05-14 | 3.12066              |
| 2013-05-15 | 3.31488              |
| 2013-05-16 | 2.76859              |
| 2013-05-17 | 2.09174              |
| 2013-05-18 | 1.40992              |
| 2013-05-19 | 1.1876               |
| 2013-05-20 | 1.2512400000000001   |
| 2013-05-21 | 1.90909              |
| 2013-05-22 | 5.45785              |
| 2013-05-23 | 44.59835             |
| 2013-05-24 | 90.21736             |
| 2013-05-25 | 96.27603             |
| 2013-05-26 | 96.29091             |
| 2013-05-27 | 96.0438              |
| 2013-05-28 | 91.35868             |
| 2013-05-29 | 54.87438             |
| 2013-05-30 | 52.41736             |
| 2013-05-31 | 36.13223             |
| 2013-06-01 | 27.29421             |
| 2013-06-02 | 48.38182             |
| 2013-06-03 | 65.6719              |
| 2013-06-04 | 72.73223             |
| 2013-06-05 | 64.26281             |
| 2013-06-06 | 60.31983             |
| 2013-06-07 | 60.29339             |
| 2013-06-08 | 60.14793             |
| 2013-06-09 | 56.0843              |
| 2013-06-10 | 46.05207             |
| 2013-06-11 | 34.24256             |
| 2013-06-12 | 30.36198             |
| 2013-06-13 | 24.29091             |
| 2013-06-14 | 14.03141             |
| 2013-06-15 | 12.32397             |
| 2013-06-16 | 12.26198             |
| 2013-06-17 | 12.11901             |
| 2013-06-18 | 12.01736             |
| 2013-06-19 | 9.62893              |
| 2013-06-20 | 0.98926              |
| 2013-06-21 | 3.21488              |
| 2013-06-22 | 5.86116              |
| 2013-06-23 | 5.83388              |
| 2013-06-24 | 13.65041             |
| 2013-06-25 | 19.90331             |
| 2013-06-26 | 18.3876              |
| 2013-06-27 | 18.40413             |
| 2013-06-28 | 18.26529             |
| 2013-06-29 | 18.12975             |
| 2013-06-30 | 18.14959             |
| 2013-07-01 | 18.17851             |
| 2013-07-02 | 18.16281             |
| 2013-07-03 | 17.98264             |
| 2013-07-04 | 18.01074             |
| 2013-07-05 | 17.96281             |
| 2013-07-06 | 17.91364             |
| 2013-07-07 | 17.86529             |
| 2013-07-08 | 17.83802             |
| 2013-07-09 | 17.68347             |
| 2013-07-10 | 17.46116             |
| 2013-07-11 | 16.71736             |
| 2013-07-12 | 16.62562             |
| 2013-07-13 | 16.64298             |
| 2013-07-14 | 16.75207             |
| 2013-07-15 | 16.6281              |
| 2013-07-16 | 16.4719              |
| 2013-07-17 | 16.50331             |
| 2013-07-18 | 16.42562             |
| 2013-07-19 | 16.39587             |
| 2013-07-20 | 16.33719             |
| 2013-07-21 | 16.26033             |
| 2013-07-22 | 16.21983             |
| 2013-07-23 | 16.80909             |
| 2013-07-24 | 20.13471             |
| 2013-07-25 | 20.08512             |
| 2013-07-26 | 19.97107             |
| 2013-07-27 | 19.83967             |
| 2013-07-28 | 19.75785             |
| 2013-07-29 | 19.6405              |
| 2013-07-30 | 19.47521             |
| 2013-07-31 | 19.38678             |
| 2013-08-01 | 19.27521             |
| 2013-08-02 | 21.7438              |
| 2013-08-03 | 23.5                 |
| 2013-08-04 | 23.30826             |
| 2013-08-05 | 23.03719             |
| 2013-08-06 | 23.23471             |
| 2013-08-07 | 23.86529             |
| 2013-08-08 | 24.14215             |
| 2013-08-09 | 24.00413             |
| 2013-08-10 | 23.79174             |
| 2013-08-11 | 23.57769             |
| 2013-08-12 | 23.51736             |
| 2013-08-13 | 26.14959             |
| 2013-08-14 | 28.36033             |
| 2013-08-15 | 27.90083             |
| 2013-08-16 | 27.51818             |
| 2013-08-17 | 27.12645             |
| 2013-08-18 | 26.86198             |
| 2013-08-19 | 26.39504             |
| 2013-08-20 | 26.26446             |
| 2013-08-21 | 27.06612             |
| 2013-08-22 | 26.92149             |
| 2013-08-23 | 26.35041             |
| 2013-08-24 | 24.51405             |
| 2013-08-25 | 20.47107             |
| 2013-08-26 | 11.37603             |
| 2013-08-27 | 6.1562               |
| 2013-08-28 | 6.17686              |
| 2013-08-29 | 6.10909              |
| 2013-08-30 | 5.8                  |
| 2013-08-31 | 5.1719               |
| 2013-09-01 | 5.44959              |
| 2013-09-02 | 5.14463              |
| 2013-09-03 | 4.60744              |
| 2013-09-04 | 4.57438              |
| 2013-09-05 | 4.56364              |
| 2013-09-06 | 4.64298              |
| 2013-09-07 | 4.60744              |
| 2013-09-08 | 5.00661              |
| 2013-09-09 | 5.16777              |
| 2013-09-10 | 5.30331              |
| 2013-09-11 | 5.34463              |
| 2013-09-12 | 5.42645              |
| 2013-09-13 | 5.42727              |
| 2013-09-14 | 5.44215              |
| 2013-09-15 | 5.43388              |
| 2013-09-16 | 5.39504              |
| 2013-09-17 | 5.1938               |
| 2013-09-18 | 5.36529              |
| 2013-09-19 | 5.38099              |
| 2013-09-20 | 5.30413              |
| 2013-09-21 | 5.13884              |
| 2013-09-22 | 4.64545              |
| 2013-09-23 | 4.47438              |
| 2013-09-24 | 2.82397              |
| 2013-09-25 | 1.58017              |
| 2013-09-26 | 1.62562              |
| 2013-09-27 | 1.5739               |
| 2013-09-28 | 1.52479              |
| 2013-09-29 | 1.48512              |
| 2013-09-30 | 1.4454500000000001   |
| 2013-10-01 | 1.40579              |
| 2013-10-02 | 1.36612              |
| 2013-10-03 | 1.33437              |
| 2013-10-04 | 1.41157              |
| 2013-10-05 | 1.2281               |
| 2013-10-06 | 1.14876              |
| 2013-10-07 | 1.18099              |
| 2013-10-08 | 1.19339              |
| 2013-10-09 | 1.12975              |
| 2013-10-10 | 1.24298              |
| 2013-10-11 | 0.92727              |
| 2013-10-12 | 1.05455              |
| 2013-10-13 | 1.16529              |
| 2013-10-14 | 0.96281              |
| 2013-10-15 | 0.96364              |
| 2013-10-16 | 1.01653              |
| 2013-10-17 | 1.02479              |
| 2013-10-18 | 0.8413200000000001   |
| 2013-10-19 | 0.9099200000000001   |
| 2013-10-20 | 1.00909              |
| 2013-10-21 | 0.8057900000000001   |
| 2013-10-22 | 0.7495900000000001   |
| 2013-10-23 | 0.69669              |
| 2013-10-24 | 0.66942              |
| 2013-10-25 | 0.7809900000000001   |
| 2013-10-26 | 0.65207              |
| 2013-10-27 | 0.6545500000000001   |
| 2013-10-28 | 0.74628              |
| 2013-10-29 | 0.54545              |
| 2013-10-30 | 0.56281              |
| 2013-10-31 | 0.0                  |
| 2013-11-01 | 0.0                  |
| 2013-11-02 | 0.0                  |
| 2013-11-03 | 0.0                  |
| 2013-11-04 | 0.0                  |
| 2013-11-05 | 0.0                  |
| 2013-11-06 | 0.0                  |
| 2013-11-07 | 0.0                  |
| 2013-11-08 | 2.90723              |
| 2013-11-09 | 2.8816100000000002   |
| 2013-11-10 | 1.1312               |
| 2013-11-11 | 14.02789             |
| 2013-11-12 | 0.37107              |
| 2013-11-13 | 0.35207000000000005  |
| 2013-11-14 | 0.40537              |
| 2013-11-15 | 0.21736000000000003  |
| 2013-11-16 | 2.44132              |
| 2013-11-17 | 1.33471              |
| 2013-11-18 | 0.52066              |
| 2013-11-19 | 0.60992              |
| 2013-11-20 | 0.20413              |
| 2013-11-21 | 0.22727000000000003  |
| 2013-11-22 | 2.01818              |
| 2013-11-23 | 0.2                  |
| 2013-11-24 | 1.59008              |
| 2013-11-25 | 1.73223              |
| 2013-11-26 | 1.44298              |
| 2013-11-27 | 3.01488              |
| 2013-11-28 | 0.83884              |
| 2013-11-29 | 0.19174000000000002  |
| 2013-11-30 | 0.19174000000000002  |
| 2013-12-01 | 0.6289300000000001   |
| 2013-12-02 | 0.5921500000000001   |
| 2013-12-03 | 1.24669              |
| 2013-12-04 | 0.6409100000000001   |
| 2013-12-05 | 0.2157               |
| 2013-12-06 | 0.22479000000000002  |
| 2013-12-07 | 0.20909000000000003  |
| 2013-12-08 | 0.21405000000000002  |
| 2013-12-09 | 0.21818              |
| 2013-12-10 | 0.20083              |
| 2013-12-11 | 0.20413              |
| 2013-12-12 | 0.20413              |
| 2013-12-13 | 0.20083              |
| 2013-12-14 | 0.19421000000000002  |
| 2013-12-15 | 0.18430000000000002  |
| 2013-12-16 | 0.18017000000000002  |
| 2013-12-17 | 0.19091000000000002  |
| 2013-12-18 | 0.18926              |
| 2013-12-19 | 0.63058              |
| 2013-12-20 | 0.20165000000000002  |
| 2013-12-21 | 1.51488              |
| 2013-12-22 | 0.19835000000000003  |
| 2013-12-23 | 1.36694              |
| 2013-12-24 | 1.10909              |
| 2013-12-25 | 0.19256              |
| 2013-12-26 | 0.18926              |
| 2013-12-27 | 0.19008000000000003  |
| 2013-12-28 | 0.19256              |
| 2013-12-29 | 0.19587000000000002  |
| 2013-12-30 | 0.19256              |
| 2013-12-31 | 0.18347000000000002  |
| 2014-01-01 | 0.19091000000000002  |
| 2014-01-02 | 0.19174000000000002  |
| 2014-01-03 | 0.18926              |
| 2014-01-04 | 0.19917              |
| 2014-01-05 | 0.21488000000000002  |
| 2014-01-06 | 0.2                  |
| 2014-01-07 | 0.19339              |
| 2014-01-08 | 0.19256              |
| 2014-01-09 | 0.19587000000000002  |
| 2014-01-10 | 0.19835000000000003  |
| 2014-01-11 | 0.19091000000000002  |
| 2014-01-12 | 0.19421000000000002  |
| 2014-01-13 | 0.19504000000000002  |
| 2014-01-14 | 0.19339              |
| 2014-01-15 | 0.18926              |
| 2014-01-16 | 0.18760000000000002  |
| 2014-01-17 | 0.18760000000000002  |
| 2014-01-18 | 0.20413              |
| 2014-01-19 | 0.19587000000000002  |
| 2014-01-20 | 0.18926              |
| 2014-01-21 | 0.20331000000000002  |
| 2014-01-22 | 0.19669              |
| 2014-01-23 | 0.19917              |
| 2014-01-24 | 0.19835000000000003  |
| 2014-01-25 | 0.18843000000000001  |
| 2014-01-26 | 0.18430000000000002  |
| 2014-01-27 | 0.18926              |
| 2014-01-28 | 0.19504000000000002  |
| 2014-01-29 | 0.18595              |
| 2014-01-30 | 0.18926              |
| 2014-01-31 | 0.19835000000000003  |
| 2014-02-01 | 0.20496              |
| 2014-02-02 | 0.20992000000000002  |
| 2014-02-03 | 0.20165000000000002  |
| 2014-02-04 | 0.20331000000000002  |
| 2014-02-05 | 0.21074              |
| 2014-02-06 | 0.19917              |
| 2014-02-07 | 0.19669              |
| 2014-02-08 | 0.18678              |
| 2014-02-09 | 0.17851              |
| 2014-02-10 | 0.18678              |
| 2014-02-11 | 0.19669              |
| 2014-02-12 | 0.18843000000000001  |
| 2014-02-13 | 0.17851              |
| 2014-02-14 | 1.08843              |
| 2014-02-15 | 0.5652900000000001   |
| 2014-02-16 | 0.25289              |
| 2014-02-17 | 0.19091000000000002  |
| 2014-02-18 | 0.18926              |
| 2014-02-19 | 0.19587000000000002  |
| 2014-02-20 | 0.20496              |
| 2014-02-21 | 0.19091000000000002  |
| 2014-02-22 | 0.18926              |
| 2014-02-23 | 0.18760000000000002  |
| 2014-02-24 | 0.18678              |
| 2014-02-25 | 0.19752000000000003  |
| 2014-02-26 | 0.18182              |
| 2014-02-27 | 0.18595              |
| 2014-02-28 | 1.28182              |
| 2014-03-01 | 2.9595000000000002   |
| 2014-03-02 | 1.57521              |
| 2014-03-03 | 2.82149              |
| 2014-03-04 | 1.49008              |
| 2014-03-05 | 0.99504              |
| 2014-03-06 | 0.6396700000000001   |
| 2014-03-07 | 2.1843               |
| 2014-03-08 | 2.13223              |
| 2014-03-09 | 0.18926              |
| 2014-03-10 | 0.19658              |
| 2014-03-11 | 0.20992000000000002  |
| 2014-03-12 | 0.20508              |
| 2014-03-13 | 0.19669              |
| 2014-03-14 | 0.19421000000000002  |
| 2014-03-15 | 0.19091000000000002  |
| 2014-03-16 | 0.18760000000000002  |
| 2014-03-17 | 0.18430000000000002  |
| 2014-03-18 | 0.19835000000000003  |
| 2014-03-19 | 0.19917              |
| 2014-03-20 | 0.19504000000000002  |
| 2014-03-21 | 0.18678              |
| 2014-03-22 | 0.17934000000000003  |
| 2014-03-23 | 0.19587000000000002  |
| 2014-03-24 | 0.17107000000000003  |
| 2014-03-25 | 0.17273000000000002  |
| 2014-03-26 | 1.27934              |
| 2014-03-27 | 0.19008000000000003  |
| 2014-03-28 | 0.18182              |
| 2014-03-29 | 0.18926              |
| 2014-03-30 | 0.18099              |
| 2014-03-31 | 0.19008000000000003  |
| 2014-04-01 | 0.17851              |
| 2014-04-02 | 0.19752000000000003  |
| 2014-04-03 | 0.19256              |
| 2014-04-04 | 0.19504000000000002  |
| 2014-04-05 | 0.18843000000000001  |
| 2014-04-06 | 15.9719              |
| 2014-04-07 | 27.97107             |
| 2014-04-08 | 34.33388             |
| 2014-04-09 | 34.05702             |
| 2014-04-10 | 40.02727             |
| 2014-04-11 | 41.56612             |
| 2014-04-12 | 40.944630000000004   |
| 2014-04-13 | 40.25041             |
| 2014-04-14 | 40.02397             |
| 2014-04-15 | 44.15372             |
| 2014-04-16 | 47.83058             |
| 2014-04-17 | 46.84711             |
| 2014-04-18 | 45.98843             |
| 2014-04-19 | 47.11653             |
| 2014-04-20 | 48.48264             |
| 2014-04-21 | 47.58017             |
| 2014-04-22 | 46.73636             |
| 2014-04-23 | 45.96405             |
| 2014-04-24 | 45.1438              |
| 2014-04-25 | 44.42562             |
| 2014-04-26 | 43.60579             |
| 2014-04-27 | 42.77438             |
| 2014-04-28 | 42.05702             |
| 2014-04-29 | 41.22562             |
| 2014-04-30 | 35.91818             |
| 2014-05-01 | 12.58595             |
| 2014-05-02 | 0.9834700000000001   |
| 2014-05-03 | 0.7768600000000001   |
| 2014-05-04 | 1.51736              |
| 2014-05-05 | 1.72231              |
| 2014-05-06 | 1.60413              |
| 2014-05-07 | 1.29669              |
| 2014-05-08 | 1.02975              |
| 2014-05-09 | 0.9603300000000001   |
| 2014-05-10 | 1.26777              |
| 2014-05-11 | 0.6818200000000001   |
| 2014-05-12 | 3.17851              |
| 2014-05-13 | 3.21653              |
| 2014-05-14 | 2.56612              |
| 2014-05-15 | 1.65041              |
| 2014-05-16 | 1.64959              |
| 2014-05-17 | 2.36198              |
| 2014-05-18 | 2.82975              |
| 2014-05-19 | 2.80165              |
| 2014-05-20 | 2.5760300000000003   |
| 2014-05-21 | 2.6                  |
| 2014-05-22 | 2.7867800000000003   |
| 2014-05-23 | 12.42231             |
| 2014-05-24 | 41.05207             |
| 2014-05-25 | 55.44298             |
| 2014-05-26 | 100.1124             |
| 2014-05-27 | 121.08264            |
| 2014-05-28 | 134.94132            |
| 2014-05-29 | 135.07438            |
| 2014-05-30 | 134.89587            |
| 2014-05-31 | 134.16777            |
| 2014-06-01 | 128.17603            |
| 2014-06-02 | 110.43223            |
| 2014-06-03 | 107.36281            |
| 2014-06-04 | 126.22893            |
| 2014-06-05 | 111.9281             |
| 2014-06-06 | 86.68099             |
| 2014-06-07 | 75.40992             |
| 2014-06-08 | 53.63388             |
| 2014-06-09 | 42.66116             |
| 2014-06-10 | 36.89835             |
| 2014-06-11 | 27.07355             |
| 2014-06-12 | 21.12397             |
| 2014-06-13 | 29.65041             |
| 2014-06-14 | 25.64215             |
| 2014-06-15 | 12.82066             |
| 2014-06-16 | 12.86364             |
| 2014-06-17 | 12.8719              |
| 2014-06-18 | 12.84132             |
| 2014-06-19 | 12.78264             |
| 2014-06-20 | 12.62149             |
| 2014-06-21 | 10.98182             |
| 2014-06-22 | 9.66446              |
| 2014-06-23 | 6.78595              |
| 2014-06-24 | 9.51488              |
| 2014-06-25 | 9.71818              |
| 2014-06-26 | 6.16364              |
| 2014-06-27 | 6.2975200000000005   |
| 2014-06-28 | 6.26198              |
| 2014-06-29 | 6.21901              |
| 2014-06-30 | 2.98264              |
| 2014-07-01 | 1.10909              |
| 2014-07-02 | 0.9462800000000001   |
| 2014-07-03 | 0.8157000000000001   |
| 2014-07-04 | 0.9082600000000001   |
| 2014-07-05 | 1.01322              |
| 2014-07-06 | 1.12066              |
| 2014-07-07 | 0.99421              |
| 2014-07-08 | 11.31818             |
| 2014-07-09 | 19.74628             |
| 2014-07-10 | 19.76983             |
| 2014-07-11 | 20.67355             |
| 2014-07-12 | 21.46529             |
| 2014-07-13 | 21.35537             |
| 2014-07-14 | 21.21653             |
| 2014-07-15 | 21.18182             |
| 2014-07-16 | 21.20413             |
| 2014-07-17 | 21.19339             |
| 2014-07-18 | 21.16364             |
| 2014-07-19 | 21.1438              |
| 2014-07-20 | 21.12397             |
| 2014-07-21 | 21.09008             |
| 2014-07-22 | 21.02975             |
| 2014-07-23 | 20.92975             |
| 2014-07-24 | 20.73471             |
| 2014-07-25 | 20.80661             |
| 2014-07-26 | 20.76281             |
| 2014-07-27 | 20.78099             |
| 2014-07-28 | 20.78512             |
| 2014-07-29 | 10.58843             |
| 2014-07-30 | 7.24876              |
| 2014-07-31 | 19.39504             |
| 2014-08-01 | 19.40992             |
| 2014-08-02 | 19.34959             |
| 2014-08-03 | 19.22975             |
| 2014-08-04 | 19.3719              |
| 2014-08-05 | 19.3843              |
| 2014-08-06 | 19.29339             |
| 2014-08-07 | 19.1876              |
| 2014-08-08 | 19.01157             |
| 2014-08-09 | 18.78264             |
| 2014-08-10 | 18.98678             |
| 2014-08-11 | 19.70083             |
| 2014-08-12 | 21.32727             |
| 2014-08-13 | 21.48595             |
| 2014-08-14 | 21.57769             |
| 2014-08-15 | 21.49339             |
| 2014-08-16 | 21.76942             |
| 2014-08-17 | 21.77769             |
| 2014-08-18 | 21.72893             |
| 2014-08-19 | 21.62066             |
| 2014-08-20 | 21.59504             |
| 2014-08-21 | 21.54793             |
| 2014-08-22 | 21.6405              |
| 2014-08-23 | 21.8719              |
| 2014-08-24 | 21.61322             |
| 2014-08-25 | 8.81157              |
| 2014-08-26 | 9.74876              |
| 2014-08-27 | 13.03223             |
| 2014-08-28 | 13.04215             |
| 2014-08-29 | 12.91983             |
| 2014-08-30 | 12.82645             |
| 2014-08-31 | 12.73306             |
| 2014-09-01 | 12.72066             |
| 2014-09-02 | 12.62727             |
| 2014-09-03 | 12.5                 |
| 2014-09-04 | 12.41901             |
| 2014-09-05 | 12.37107             |
| 2014-09-06 | 12.2562              |
| 2014-09-07 | 12.2                 |
| 2014-09-08 | 12.09587             |
| 2014-09-09 | 12.29256             |
| 2014-09-10 | 12.20826             |
| 2014-09-11 | 12.06198             |
| 2014-09-12 | 12.06859             |
| 2014-09-13 | 11.95702             |
| 2014-09-14 | 11.85868             |
| 2014-09-15 | 11.78926             |
| 2014-09-16 | 11.75289             |
| 2014-09-17 | 11.7314              |
| 2014-09-18 | 11.68099             |
| 2014-09-19 | 11.6562              |
| 2014-09-20 | 11.66612             |
| 2014-09-21 | 11.60248             |
| 2014-09-22 | 11.64463             |
| 2014-09-23 | 11.61074             |
| 2014-09-24 | 11.48802             |
| 2014-09-25 | 11.41736             |
| 2014-09-26 | 11.21983             |
| 2014-09-27 | 11.48512             |
| 2014-09-28 | 12.94215             |
| 2014-09-29 | 12.25289             |
| 2014-09-30 | 12.00661             |
| 2014-10-01 | 12.357850000000001   |
| 2014-10-02 | 12.01157             |
| 2014-10-03 | 11.85289             |
| 2014-10-04 | 11.857850000000001   |
| 2014-10-05 | 11.82314             |
| 2014-10-06 | 11.78595             |
| 2014-10-07 | 11.7719              |
| 2014-10-08 | 11.75289             |
| 2014-10-09 | 11.75785             |
| 2014-10-10 | 11.73636             |
| 2014-10-11 | 11.7157              |
| 2014-10-12 | 11.7281              |
| 2014-10-13 | 12.13636             |
| 2014-10-14 | 12.28595             |
| 2014-10-15 | 12.21736             |
| 2014-10-16 | 12.20331             |
| 2014-10-17 | 12.1876              |
| 2014-10-18 | 12.163640000000001   |
| 2014-10-19 | 12.14463             |
| 2014-10-20 | 12.095040000000001   |
| 2014-10-21 | 12.1314              |
| 2014-10-22 | 12.1157              |
| 2014-10-23 | 12.10165             |
| 2014-10-24 | 12.05041             |
| 2014-10-25 | 12.03967             |
| 2014-10-26 | 12.0314              |
| 2014-10-27 | 12.00083             |
| 2014-10-28 | 12.00165             |
| 2014-10-29 | 11.91157             |
| 2014-10-30 | 11.90744             |
| 2014-10-31 | 9.04793              |
| 2014-11-01 | 1.35041              |
| 2014-11-02 | 1.37025              |
| 2014-11-03 | 1.2991700000000002   |
| 2014-11-04 | 1.18595              |
| 2014-11-05 | 1.29339              |
| 2014-11-06 | 1.28099              |
| 2014-11-07 | 1.30661              |
| 2014-11-08 | 1.34793              |
| 2014-11-09 | 1.2124               |
| 2014-11-10 | 1.24132              |
| 2014-11-11 | 1.29339              |
| 2014-11-12 | 1.23058              |
| 2014-11-13 | 1.2297500000000001   |
| 2014-11-14 | 1.3                  |
| 2014-11-15 | 1.3851200000000001   |
| 2014-11-16 | 0.7239700000000001   |
| 2014-11-17 | 0.30579              |
| 2014-11-18 | 0.29917000000000005  |
| 2014-11-19 | 0.29256000000000004  |
| 2014-11-20 | 0.29587              |
| 2014-11-21 | 0.30083000000000004  |
| 2014-11-22 | 0.29752              |
| 2014-11-23 | 0.29752              |
| 2014-11-24 | 0.30165000000000003  |
| 2014-11-25 | 0.30165000000000003  |
| 2014-11-26 | 0.29174              |
| 2014-11-27 | 0.8950400000000001   |
| 2014-11-28 | 0.29752              |
| 2014-11-29 | 0.28926              |
| 2014-11-30 | 1.94215              |
| 2014-12-01 | 3.07438              |
| 2014-12-02 | 0.29752              |
| 2014-12-03 | 1.43058              |
| 2014-12-04 | 2.49091              |
| 2014-12-05 | 3.68595              |
| 2014-12-06 | 2.24876              |
| 2014-12-07 | 3.4595000000000002   |
| 2014-12-08 | 0.5570200000000001   |
| 2014-12-09 | 0.29587              |
| 2014-12-10 | 0.3124               |
| 2014-12-11 | 0.29669              |
| 2014-12-12 | 0.2876               |
| 2014-12-13 | 0.29504              |
| 2014-12-14 | 0.29835              |
| 2014-12-15 | 0.30744000000000005  |
| 2014-12-16 | 0.29835              |
| 2014-12-17 | 0.29752              |
| 2014-12-18 | 0.30165000000000003  |
| 2014-12-19 | 0.30661000000000005  |
| 2014-12-20 | 0.29752              |
| 2014-12-21 | 0.63388              |
| 2014-12-22 | 2.22975              |
| 2014-12-23 | 0.31405000000000005  |
| 2014-12-24 | 0.30041              |
| 2014-12-25 | 0.29752              |
| 2014-12-26 | 0.31736000000000003  |
| 2014-12-27 | 0.31405000000000005  |
| 2014-12-28 | 0.3124               |
| 2014-12-29 | 0.3124               |
| 2014-12-30 | 0.32149000000000005  |
| 2014-12-31 | 0.3281               |
| 2015-01-01 | 0.31983              |
| 2015-01-02 | 0.30744000000000005  |
| 2015-01-03 | 0.30248              |
| 2015-01-04 | 0.30331              |
| 2015-01-05 | 0.29174              |
| 2015-01-06 | 0.29008              |
| 2015-01-07 | 0.29174              |
| 2015-01-08 | 0.29091              |
| 2015-01-09 | 0.29669              |
| 2015-01-10 | 0.29504              |
| 2015-01-11 | 0.3124               |
| 2015-01-12 | 0.9322300000000001   |
| 2015-01-13 | 3.67769              |
| 2015-01-14 | 0.74711              |
| 2015-01-15 | 0.29752              |
| 2015-01-16 | 0.30579              |
| 2015-01-17 | 0.29587              |
| 2015-01-18 | 0.29421              |
| 2015-01-19 | 0.29421              |
| 2015-01-20 | 0.30000000000000004  |
| 2015-01-21 | 0.31405000000000005  |
| 2015-01-22 | 0.30579              |
| 2015-01-23 | 0.29752              |
| 2015-01-24 | 0.29752              |
| 2015-01-25 | 0.29752              |
| 2015-01-26 | 0.28926              |
| 2015-01-27 | 0.29008              |
| 2015-01-28 | 0.29669              |
| 2015-01-29 | 0.30165000000000003  |
| 2015-01-30 | 0.29008              |
| 2015-01-31 | 0.29339000000000004  |
| 2015-02-01 | 0.29835              |
| 2015-02-02 | 0.29091              |
| 2015-02-03 | 2.15785              |
| 2015-02-04 | 2.43554              |
| 2015-02-05 | 2.8570200000000003   |
| 2015-02-06 | 3.6148800000000003   |
| 2015-02-07 | 3.34959              |
| 2015-02-08 | 2.05124              |
| 2015-02-09 | 2.68099              |
| 2015-02-10 | 2.71074              |
| 2015-02-11 | 4.27521              |
| 2015-02-12 | 0.9876               |
| 2015-02-13 | 1.31653              |
| 2015-02-14 | 0.5586800000000001   |
| 2015-02-15 | 0.56198              |
| 2015-02-16 | 0.30000000000000004  |
| 2015-02-17 | 0.30579              |
| 2015-02-18 | 0.28786              |
| 2015-02-19 | 0.28063000000000005  |
| 2015-02-20 | 0.28391              |
| 2015-02-21 | 0.28719              |
| 2015-02-22 | 0.29048              |
| 2015-02-23 | 0.29376              |
| 2015-02-24 | 0.29436              |
| 2015-02-25 | 0.29421              |
| 2015-02-26 | 0.30248              |
| 2015-02-27 | 0.30331              |
| 2015-02-28 | 0.30248              |
| 2015-03-01 | 0.29339000000000004  |
| 2015-03-02 | 0.29174              |
| 2015-03-03 | 0.29752              |
| 2015-03-04 | 0.29835              |
| 2015-03-05 | 0.30248              |
| 2015-03-06 | 0.29587              |
| 2015-03-07 | 0.29008              |
| 2015-03-08 | 0.29504              |
| 2015-03-09 | 0.29339000000000004  |
| 2015-03-10 | 0.28926              |
| 2015-03-11 | 1.13929              |
| 2015-03-12 | 4.92723              |
| 2015-03-13 | 12.50951             |
| 2015-03-14 | 14.17025             |
| 2015-03-15 | 14.09339             |
| 2015-03-16 | 14.67603             |
| 2015-03-17 | 15.20496             |
| 2015-03-18 | 15.24132             |
| 2015-03-19 | 15.17355             |
| 2015-03-20 | 15.073550000000001   |
| 2015-03-21 | 15.09008             |
| 2015-03-22 | 15.03058             |
| 2015-03-23 | 15.0405              |
| 2015-03-24 | 14.90744             |
| 2015-03-25 | 14.7314              |
| 2015-03-26 | 14.68678             |
| 2015-03-27 | 15.09669             |
| 2015-03-28 | 15.16612             |
| 2015-03-29 | 15.20165             |
| 2015-03-30 | 15.15702             |
| 2015-03-31 | 15.17603             |
| 2015-04-01 | 15.08182             |
| 2015-04-02 | 14.98512             |
| 2015-04-03 | 13.73058             |
| 2015-04-04 | 12.59669             |
| 2015-04-05 | 12.27769             |
| 2015-04-06 | 12.78347             |
| 2015-04-07 | 13.70579             |
| 2015-04-08 | 14.4157              |
| 2015-04-09 | 14.74132             |
| 2015-04-10 | 14.96777             |
| 2015-04-11 | 15.00661             |
| 2015-04-12 | 14.96198             |
| 2015-04-13 | 15.0281              |
| 2015-04-14 | 15.05785             |
| 2015-04-15 | 11.60579             |
| 2015-04-16 | 1.15289              |
| 2015-04-17 | 0.9520700000000001   |
| 2015-04-18 | 1.31405              |
| 2015-04-19 | 1.47355              |
| 2015-04-20 | 1.68182              |
| 2015-04-21 | 1.81074              |
| 2015-04-22 | 1.78843              |
| 2015-04-23 | 1.77934              |
| 2015-04-24 | 1.7818200000000002   |
| 2015-04-25 | 1.67355              |
| 2015-04-26 | 1.6090900000000001   |
| 2015-04-27 | 1.64132              |
| 2015-04-28 | 1.89752              |
| 2015-04-29 | 2.3843               |
| 2015-04-30 | 2.67355              |
| 2015-05-01 | 4.1157               |
| 2015-05-02 | 27.89421             |
| 2015-05-03 | 53.56198             |
| 2015-05-04 | 61.99752             |
| 2015-05-05 | 61.90413             |
| 2015-05-06 | 62.46529             |
| 2015-05-07 | 50.09752             |
| 2015-05-08 | 39.0843              |
| 2015-05-09 | 39.02479             |
| 2015-05-10 | 39.07521             |
| 2015-05-11 | 30.48182             |
| 2015-05-12 | 27.42727             |
| 2015-05-13 | 27.42975             |
| 2015-05-14 | 27.54463             |
| 2015-05-15 | 27.48926             |
| 2015-05-16 | 32.59091             |
| 2015-05-17 | 41.36198             |
| 2015-05-18 | 21.83884             |
| 2015-05-19 | 31.64793             |
| 2015-05-20 | 31.62231             |
| 2015-05-21 | 31.75372             |
| 2015-05-22 | 24.0562              |
| 2015-05-23 | 18.26777             |
| 2015-05-24 | 18.2595              |
| 2015-05-25 | 18.43719             |
| 2015-05-26 | 18.73554             |
| 2015-05-27 | 18.82893             |
| 2015-05-28 | 42.53223             |
| 2015-05-29 | 48.44711             |
| 2015-05-30 | 48.53058             |
| 2015-05-31 | 65.17025             |
| 2015-06-01 | 87.10413             |
| 2015-06-02 | 86.85124             |
| 2015-06-03 | 86.77273             |
| 2015-06-04 | 69.50661             |
| 2015-06-05 | 69.43223             |
| 2015-06-06 | 55.13471             |
| 2015-06-07 | 55.1719              |
| 2015-06-08 | 54.96777             |
| 2015-06-09 | 41.05331             |
| 2015-06-10 | 60.59174             |
| 2015-06-11 | 78.92231             |
| 2015-06-12 | 38.71364             |
| 2015-06-13 | 48.11653             |
| 2015-06-14 | 33.35868             |
| 2015-06-15 | 25.99504             |
| 2015-06-16 | 24.23884             |
| 2015-06-17 | 16.66529             |
| 2015-06-18 | 16.63636             |
| 2015-06-19 | 13.60579             |
| 2015-06-20 | 10.0124              |
| 2015-06-21 | 9.88678              |
| 2015-06-22 | 9.88678              |
| 2015-06-23 | 4.82562              |
| 2015-06-24 | 1.60248              |
| 2015-06-25 | 1.61157              |
| 2015-06-26 | 1.5966900000000002   |
| 2015-06-27 | 1.62893              |
| 2015-06-28 | 1.6157               |
| 2015-06-29 | 1.61983              |
| 2015-06-30 | 1.6272700000000002   |
| 2015-07-01 | 1.5917400000000002   |
| 2015-07-02 | 1.62562              |
| 2015-07-03 | 1.6405               |
| 2015-07-04 | 1.68843              |
| 2015-07-05 | 1.75537              |
| 2015-07-06 | 14.0595              |
| 2015-07-07 | 21.84711             |
| 2015-07-08 | 21.90331             |
| 2015-07-09 | 21.85124             |
| 2015-07-10 | 10.86942             |
| 2015-07-11 | 10.67107             |
| 2015-07-12 | 10.86942             |
| 2015-07-13 | 10.06033             |
| 2015-07-14 | 18.79339             |
| 2015-07-15 | 18.77438             |
| 2015-07-16 | 18.73719             |
| 2015-07-17 | 18.58264             |
| 2015-07-18 | 18.52727             |
| 2015-07-19 | 18.5157              |
| 2015-07-20 | 18.51983             |
| 2015-07-21 | 18.44793             |
| 2015-07-22 | 18.40496             |
| 2015-07-23 | 18.95207             |
| 2015-07-24 | 19.97686             |
| 2015-07-25 | 19.90661             |
| 2015-07-26 | 19.80083             |
| 2015-07-27 | 19.82149             |
| 2015-07-28 | 19.78099             |
| 2015-07-29 | 19.66281             |
| 2015-07-30 | 19.5405              |
| 2015-07-31 | 19.48264             |
| 2015-08-01 | 19.35702             |
| 2015-08-02 | 19.26529             |
| 2015-08-03 | 19.25289             |
| 2015-08-04 | 19.33802             |
| 2015-08-05 | 19.11736             |
| 2015-08-06 | 18.97603             |
| 2015-08-07 | 18.99008             |
| 2015-08-08 | 19.19587             |
| 2015-08-09 | 19.04298             |
| 2015-08-10 | 18.74793             |
| 2015-08-11 | 18.77273             |
| 2015-08-12 | 18.69091             |
| 2015-08-13 | 18.83388             |
| 2015-08-14 | 18.69917             |
| 2015-08-15 | 18.71983             |
| 2015-08-16 | 18.63388             |
| 2015-08-17 | 25.79917             |
| 2015-08-18 | 34.76653             |
| 2015-08-19 | 34.32107             |
| 2015-08-20 | 34.13636             |
| 2015-08-21 | 34.00124             |
| 2015-08-22 | 33.59421             |
| 2015-08-23 | 33.19256             |
| 2015-08-24 | 29.30413             |
| 2015-08-25 | 25.1686              |
| 2015-08-26 | 21.16942             |
| 2015-08-27 | 20.99091             |
| 2015-08-28 | 20.84463             |
| 2015-08-29 | 20.64545             |
| 2015-08-30 | 20.38843             |
| 2015-08-31 | 20.36694             |
| 2015-09-01 | 20.25702             |
| 2015-09-02 | 20.06281             |
| 2015-09-03 | 19.79421             |
| 2015-09-04 | 19.703310000000002   |
| 2015-09-05 | 19.49008             |
| 2015-09-06 | 19.23223             |
| 2015-09-07 | 18.99339             |
| 2015-09-08 | 18.82975             |
| 2015-09-09 | 18.59752             |
| 2015-09-10 | 18.38099             |
| 2015-09-11 | 18.17273             |
| 2015-09-12 | 17.9405              |
| 2015-09-13 | 17.7438              |
| 2015-09-14 | 17.51405             |
| 2015-09-15 | 17.39587             |
| 2015-09-16 | 17.20909             |
| 2015-09-17 | 9.65372              |
| 2015-09-18 | 1.1124               |
| 2015-09-19 | 1.16777              |
| 2015-09-20 | 1.19752              |
| 2015-09-21 | 1.1843               |
| 2015-09-22 | 1.15455              |
| 2015-09-23 | 1.12645              |
| 2015-09-24 | 1.05041              |
| 2015-09-25 | 0.9991700000000001   |
| 2015-09-26 | 0.9512400000000001   |
| 2015-09-27 | 0.91983              |
| 2015-09-28 | 0.88182              |
| 2015-09-29 | 0.84545              |
| 2015-09-30 | 0.7900800000000001   |
| 2015-10-01 | 0.75785              |
| 2015-10-02 | 0.7289300000000001   |
| 2015-10-03 | 0.7289300000000001   |
| 2015-10-04 | 0.7033100000000001   |
| 2015-10-05 | 0.5405               |
| 2015-10-06 | 0.66529              |
| 2015-10-07 | 0.6396700000000001   |
| 2015-10-08 | 0.65702              |
| 2015-10-09 | 0.57686              |
| 2015-10-10 | 0.61736              |
| 2015-10-11 | 0.60248              |
| 2015-10-12 | 0.59504              |
| 2015-10-13 | 0.46612000000000003  |
| 2015-10-14 | 0.5157               |
| 2015-10-15 | 0.5115700000000001   |
| 2015-10-16 | 0.57355              |
| 2015-10-17 | 0.48017000000000004  |
| 2015-10-18 | 0.41322000000000003  |
| 2015-10-19 | 0.4405               |
| 2015-10-20 | 0.5843               |
| 2015-10-21 | 0.5661200000000001   |
| 2015-10-22 | 0.41694000000000003  |
| 2015-10-23 | 0.48843000000000003  |
| 2015-10-24 | 0.49298000000000003  |
| 2015-10-25 | 0.26281000000000004  |
| 2015-10-26 | 0.52025              |
| 2015-10-27 | 0.42479000000000006  |
| 2015-10-28 | 0.5343               |
| 2015-10-29 | 0.40909              |
| 2015-10-30 | 0.32521              |
| 2015-10-31 | 0.31047              |
| 2015-11-01 | 0.32259000000000004  |
| 2015-11-02 | 0.40413000000000004  |
| 2015-11-03 | 0.5719000000000001   |
| 2015-11-04 | 0.4405               |
| 2015-11-05 | 0.47934000000000004  |
| 2015-11-06 | 0.6396900000000001   |
| 2015-11-07 | 0.8890500000000001   |
| 2015-11-08 | 1.23326              |
| 2015-11-09 | 1.1834500000000001   |
| 2015-11-10 | 0.053720000000000004 |
| 2015-11-11 | 0.042980000000000004 |
| 2015-11-12 | 0.03554              |
| 2015-11-13 | 0.03388              |
| 2015-11-14 | 0.13884000000000002  |
| 2015-11-15 | 0.034710000000000005 |
| 2015-11-16 | 1.10331              |
| 2015-11-17 | 0.36777000000000004  |
| 2015-11-18 | 0.039670000000000004 |
| 2015-11-19 | 0.034710000000000005 |
| 2015-11-20 | 1.5594999999999999   |
| 2015-11-21 | 0.03636              |
| 2015-11-22 | 0.034710000000000005 |
| 2015-11-23 | 0.034710000000000005 |
| 2015-11-24 | 0.038020000000000005 |
| 2015-11-25 | 0.03636              |
| 2015-11-26 | 0.039670000000000004 |
| 2015-11-27 | 0.039670000000000004 |
| 2015-11-28 | 0.039670000000000004 |
| 2015-11-29 | 0.039670000000000004 |
| 2015-11-30 | 0.039670000000000004 |
| 2015-12-01 | 0.039670000000000004 |
| 2015-12-02 | 0.039670000000000004 |
| 2015-12-03 | 0.034710000000000005 |
| 2015-12-04 | 0.039670000000000004 |
| 2015-12-05 | 0.039670000000000004 |
| 2015-12-06 | 0.03554              |
| 2015-12-07 | 0.03388              |
| 2015-12-08 | 0.033060000000000006 |
| 2015-12-09 | 0.031400000000000004 |
| 2015-12-10 | 0.039670000000000004 |
| 2015-12-11 | 0.038840000000000006 |
| 2015-12-12 | 0.039670000000000004 |
| 2015-12-13 | 0.039670000000000004 |
| 2015-12-14 | 0.039670000000000004 |
| 2015-12-15 | 0.039670000000000004 |
| 2015-12-16 | 0.039670000000000004 |
| 2015-12-17 | 0.039670000000000004 |
| 2015-12-18 | 0.039670000000000004 |
| 2015-12-19 | 0.039670000000000004 |
| 2015-12-20 | 0.039670000000000004 |
| 2015-12-21 | 0.039670000000000004 |
| 2015-12-22 | 0.039670000000000004 |
| 2015-12-23 | 0.12727000000000002  |
| 2015-12-24 | 0.039670000000000004 |
| 2015-12-25 | 0.039670000000000004 |
| 2015-12-26 | 0.039670000000000004 |
| 2015-12-27 | 0.047110000000000006 |
| 2015-12-28 | 0.039670000000000004 |
| 2015-12-29 | 0.039670000000000004 |
| 2015-12-30 | 0.039670000000000004 |
| 2015-12-31 | 0.0438               |
| 2016-01-01 | 0.04793000000000001  |
| 2016-01-02 | 0.039670000000000004 |
| 2016-01-03 | 0.039670000000000004 |
| 2016-01-04 | 0.039670000000000004 |
| 2016-01-05 | 0.039670000000000004 |
| 2016-01-06 | 0.039670000000000004 |
| 2016-01-07 | 0.039670000000000004 |
| 2016-01-08 | 0.039670000000000004 |
| 2016-01-09 | 0.039670000000000004 |
| 2016-01-10 | 0.039670000000000004 |
| 2016-01-11 | 0.039670000000000004 |
| 2016-01-12 | 0.039670000000000004 |
| 2016-01-13 | 0.039670000000000004 |
| 2016-01-14 | 0.039670000000000004 |
| 2016-01-15 | 0.039670000000000004 |
| 2016-01-16 | 0.039670000000000004 |
| 2016-01-17 | 0.039670000000000004 |
| 2016-01-18 | 0.039670000000000004 |
| 2016-01-19 | 0.039670000000000004 |
| 2016-01-20 | 0.039670000000000004 |
| 2016-01-21 | 0.039670000000000004 |
| 2016-01-22 | 0.039670000000000004 |
| 2016-01-23 | 0.039670000000000004 |
| 2016-01-24 | 0.039670000000000004 |
| 2016-01-25 | 0.039670000000000004 |
| 2016-01-26 | 0.039670000000000004 |
| 2016-01-27 | 0.03719              |
| 2016-01-28 | 0.03554              |
| 2016-01-29 | 0.039670000000000004 |
| 2016-01-30 | 0.039670000000000004 |
| 2016-01-31 | 0.039670000000000004 |
| 2016-02-01 | 0.039670000000000004 |
| 2016-02-02 | 0.039670000000000004 |
| 2016-02-03 | 0.039670000000000004 |
| 2016-02-04 | 0.039670000000000004 |
| 2016-02-05 | 0.039670000000000004 |
| 2016-02-06 | 0.039670000000000004 |
| 2016-02-07 | 0.039670000000000004 |
| 2016-02-08 | 0.03388              |
| 2016-02-09 | 0.031400000000000004 |
| 2016-02-10 | 0.033060000000000006 |
| 2016-02-11 | 0.03223              |
| 2016-02-12 | 0.03223              |
| 2016-02-13 | 0.03388              |
| 2016-02-14 | 0.039670000000000004 |
| 2016-02-15 | 0.03388              |
| 2016-02-16 | 0.03223              |
| 2016-02-17 | 0.031400000000000004 |
| 2016-02-18 | 0.46446000000000004  |
| 2016-02-19 | 1.65537              |
| 2016-02-20 | 2.45041              |
| 2016-02-21 | 0.19339              |
| 2016-02-22 | 0.039670000000000004 |
| 2016-02-23 | 0.039670000000000004 |
| 2016-02-24 | 0.038840000000000006 |
| 2016-02-25 | 0.37355000000000005  |
| 2016-02-26 | 0.033060000000000006 |
| 2016-02-27 | 0.7743800000000001   |
| 2016-02-28 | 0.25207              |
| 2016-02-29 | 0.039670000000000004 |
| 2016-03-01 | 0.031400000000000004 |
| 2016-03-02 | 1.9495900000000002   |
| 2016-03-03 | 2.58182              |
| 2016-03-04 | 4.26529              |
| 2016-03-05 | 2.61957              |
| 2016-03-06 | 1.90752              |
| 2016-03-07 | 0.15142              |
| 2016-03-08 | 0.034710000000000005 |
| 2016-03-09 | 0.034710000000000005 |
| 2016-03-10 | 1.96364              |
| 2016-03-11 | 4.41983              |
| 2016-03-12 | 3.1595               |
| 2016-03-13 | 3.95                 |
| 2016-03-14 | 3.34959              |
| 2016-03-15 | 4.05785              |
| 2016-03-16 | 0.13967000000000002  |
| 2016-03-17 | 0.20331000000000002  |
| 2016-03-18 | 0.9024800000000001   |
| 2016-03-19 | 0.32975000000000004  |
| 2016-03-20 | 2.78182              |
| 2016-03-21 | 0.9186000000000001   |
| 2016-03-22 | 4.06777              |
| 2016-03-23 | 2.9033100000000003   |
| 2016-03-24 | 1.1095               |
| 2016-03-25 | 2.15289              |
| 2016-03-26 | 0.07769000000000001  |
| 2016-03-27 | 1.01074              |
| 2016-03-28 | 0.0376               |
| 2016-03-29 | 0.03388              |
| 2016-03-30 | 0.039670000000000004 |
| 2016-03-31 | 0.039670000000000004 |
| 2016-04-01 | 0.03388              |
| 2016-04-02 | 0.031400000000000004 |
| 2016-04-03 | 0.7421500000000001   |
| 2016-04-04 | 1.9115700000000002   |
| 2016-04-05 | 1.92562              |
| 2016-04-06 | 2.54463              |
| 2016-04-07 | 1.61033              |
| 2016-04-08 | 1.89669              |
| 2016-04-09 | 1.93388              |
| 2016-04-10 | 0.8099200000000001   |
| 2016-04-11 | 0.8198300000000001   |
| 2016-04-12 | 0.5157               |
| 2016-04-13 | 0.3376               |
| 2016-04-14 | 0.5797500000000001   |
| 2016-04-15 | 0.21281000000000003  |
| 2016-04-16 | 0.03223              |
| 2016-04-17 | 0.8570200000000001   |
| 2016-04-18 | 0.81074              |
| 2016-04-19 | 0.7016500000000001   |
| 2016-04-20 | 0.47273000000000004  |
| 2016-04-21 | 0.5264500000000001   |
| 2016-04-22 | 0.69008              |
| 2016-04-23 | 0.56364              |
| 2016-04-24 | 0.36033000000000004  |
| 2016-04-25 | 0.45041000000000003  |
| 2016-04-26 | 0.40165              |
| 2016-04-27 | 0.36715000000000003  |
| 2016-04-28 | 0.5018600000000001   |
| 2016-04-29 | 0.5169400000000001   |
| 2016-04-30 | 0.48017000000000004  |
| 2016-05-01 | 0.38388000000000005  |
| 2016-05-02 | 0.48306000000000004  |
| 2016-05-03 | 0.38471000000000005  |
| 2016-05-04 | 0.6599200000000001   |
| 2016-05-05 | 0.9855400000000001   |
| 2016-05-06 | 1.2165300000000001   |
| 2016-05-07 | 1.05496              |
| 2016-05-08 | 0.8575800000000001   |
| 2016-05-09 | 0.93361              |
| 2016-05-10 | 0.9079900000000001   |
| 2016-05-11 | 0.8541300000000001   |
| 2016-05-12 | 0.9471100000000001   |
| 2016-05-13 | 1.61942              |
| 2016-05-14 | 1.62397              |
| 2016-05-15 | 2.57921              |
| 2016-05-16 | 9.26139              |
| 2016-05-17 | 42.04618             |
| 2016-05-18 | 49.4438              |
| 2016-05-19 | 49.80826             |
| 2016-05-20 | 50.25083             |
| 2016-05-21 | 57.68017             |
| 2016-05-22 | 82.27755             |
| 2016-05-23 | 68.93526             |
| 2016-05-24 | 57.52934             |
| 2016-05-25 | 43.9405              |
| 2016-05-26 | 43.81653             |
| 2016-05-27 | 40.99361             |
| 2016-05-28 | 20.88077             |
| 2016-05-29 | 16.1876              |
| 2016-05-30 | 22.30248             |
| 2016-05-31 | 50.91074             |
| 2016-06-01 | 103.72707            |
| 2016-06-02 | 136.13905            |
| 2016-06-03 | 129.77562            |
| 2016-06-04 | 146.49835            |
| 2016-06-05 | 151.57521            |
| 2016-06-06 | 145.81901            |
| 2016-06-07 | 150.17231            |
| 2016-06-08 | 126.13554            |
| 2016-06-09 | 125.5186             |
| 2016-06-10 | 114.56116            |
| 2016-06-11 | 96.84091             |
| 2016-06-12 | 73.10579             |
| 2016-06-13 | 86.95579             |
| 2016-06-14 | 52.29256             |
| 2016-06-15 | 66.50537             |
| 2016-06-16 | 28.94132             |
| 2016-06-17 | 49.29917             |
| 2016-06-18 | 32.56612             |
| 2016-06-19 | 25.99421             |
| 2016-06-20 | 24.29339             |
| 2016-06-21 | 15.55496             |
| 2016-06-22 | 15.47521             |
| 2016-06-23 | 13.47521             |
| 2016-06-24 | 10.71653             |
| 2016-06-25 | 10.71612             |
| 2016-06-26 | 6.90413              |
| 2016-06-27 | 0.9124               |
| 2016-06-28 | 0.9057900000000001   |
| 2016-06-29 | 0.9520700000000001   |
| 2016-06-30 | 1.02397              |
| 2016-07-01 | 1.00041              |
| 2016-07-02 | 0.9847100000000001   |
| 2016-07-03 | 0.97479              |
| 2016-07-04 | 0.9838800000000001   |
| 2016-07-05 | 0.9867800000000001   |
| 2016-07-06 | 0.9909100000000001   |
| 2016-07-07 | 0.9859500000000001   |
| 2016-07-08 | 0.9706600000000001   |
| 2016-07-09 | 0.9812000000000001   |
| 2016-07-10 | 0.98299              |
| 2016-07-11 | 0.9759000000000001   |
| 2016-07-12 | 0.9966900000000001   |
| 2016-07-13 | 0.9760300000000001   |
| 2016-07-14 | 0.98182              |
| 2016-07-15 | 0.9954500000000001   |
| 2016-07-16 | 0.9661200000000001   |
| 2016-07-17 | 0.9776900000000001   |
| 2016-07-18 | 0.9528900000000001   |
| 2016-07-19 | 0.96364              |
| 2016-07-20 | 0.9979300000000001   |
| 2016-07-21 | 0.97479              |
| 2016-07-22 | 0.9843000000000001   |
| 2016-07-23 | 1.00248              |
| 2016-07-24 | 1.00868              |
| 2016-07-25 | 0.98182              |
| 2016-07-26 | 0.99587              |
| 2016-07-27 | 0.9913200000000001   |
| 2016-07-28 | 0.9545500000000001   |
| 2016-07-29 | 0.9597100000000001   |
| 2016-07-30 | 0.9485500000000001   |
| 2016-07-31 | 0.98843              |
| 2016-08-01 | 0.9776900000000001   |
| 2016-08-02 | 0.9611600000000001   |
| 2016-08-03 | 0.96818              |
| 2016-08-04 | 6.21488              |
| 2016-08-05 | 25.86074             |
| 2016-08-06 | 25.62066             |
| 2016-08-07 | 25.6186              |
| 2016-08-08 | 25.34463             |
| 2016-08-09 | 25.32603             |
| 2016-08-10 | 19.19504             |
| 2016-08-11 | 5.31405              |
| 2016-08-12 | 0.0                  |
| 2016-08-13 | 0.0                  |
| 2016-08-14 | 1.30358              |
| 2016-08-15 | 7.60138              |
| 2016-08-16 | 8.56818              |
| 2016-08-17 | 8.49298              |
| 2016-08-18 | 8.48595              |
| 2016-08-19 | 8.48306              |
| 2016-08-20 | 8.50413              |
| 2016-08-21 | 14.3095              |
| 2016-08-22 | 56.43802             |
| 2016-08-23 | 19.13595             |
| 2016-08-24 | 5.85661              |
| 2016-08-25 | 5.9281               |
| 2016-08-26 | 13.12603             |
| 2016-08-27 | 17.03182             |
| 2016-08-28 | 16.95537             |
| 2016-08-29 | 16.86157             |
| 2016-08-30 | 16.81529             |
| 2016-08-31 | 16.80785             |
| 2016-09-01 | 16.74725             |
| 2016-09-02 | 16.68209             |
| 2016-09-03 | 16.66983             |
| 2016-09-04 | 16.56901             |
| 2016-09-05 | 16.58912             |
| 2016-09-06 | 12.14642             |
| 2016-09-07 | 10.28264             |
| 2016-09-08 | 7.31322              |
| 2016-09-09 | 9.51777              |
| 2016-09-10 | 8.03099              |
| 2016-09-11 | 7.95289              |
| 2016-09-12 | 6.27603              |
| 2016-09-13 | 6.06736              |
| 2016-09-14 | 6.0562               |
| 2016-09-15 | 6.19876              |
| 2016-09-16 | 6.0905               |
| 2016-09-17 | 5.87851              |
| 2016-09-18 | 5.90083              |
| 2016-09-19 | 5.90083              |
| 2016-09-20 | 5.95275              |
| 2016-09-21 | 5.94512              |
| 2016-09-22 | 5.89437              |
| 2016-09-23 | 6.07221              |
| 2016-09-24 | 6.19159              |
| 2016-09-25 | 6.11242              |
| 2016-09-26 | 6.07978              |
| 2016-09-27 | 5.95313              |
| 2016-09-28 | 5.85306              |
| 2016-09-29 | 5.89597              |
| 2016-09-30 | 5.89807              |
| 2016-10-01 | 5.9164200000000005   |
| 2016-10-02 | 5.94998              |
| 2016-10-03 | 6.09566              |
| 2016-10-04 | 6.07707              |
| 2016-10-05 | 6.1662               |
| 2016-10-06 | 6.04372              |
| 2016-10-07 | 6.00432              |
| 2016-10-08 | 5.93795              |
| 2016-10-09 | 5.93294              |
| 2016-10-10 | 5.86116              |
| 2016-10-11 | 5.87273              |
| 2016-10-12 | 5.82169              |
| 2016-10-13 | 5.92211              |
| 2016-10-14 | 5.932230000000001    |
| 2016-10-15 | 5.87835              |
| 2016-10-16 | 5.9419               |
| 2016-10-17 | 5.88678              |
| 2016-10-18 | 5.83017              |
| 2016-10-19 | 5.85744              |
| 2016-10-20 | 5.89986              |
| 2016-10-21 | 5.82121              |
| 2016-10-22 | 5.75145              |
| 2016-10-23 | 5.15538              |
| 2016-10-24 | 5.50267              |
| 2016-10-25 | 5.74416              |
| 2016-10-26 | 5.97433              |
| 2016-10-27 | 5.79774              |
| 2016-10-28 | 5.76678              |
| 2016-10-29 | 5.82821              |
| 2016-10-30 | 5.25761              |
| 2016-10-31 | 4.68701              |
| 2016-11-01 | 4.11641              |
| 2016-11-02 | 3.54581              |
| 2016-11-03 | 2.97521              |
| 2016-11-04 | 1.05599              |
| 2016-11-05 | 1.07536              |
| 2016-11-06 | 1.0922               |
| 2016-11-07 | 1.09835              |
| 2016-11-08 | 1.04504              |
| 2016-11-09 | 1.05702              |
| 2016-11-10 | 1.0624               |
| 2016-11-11 | 1.08347              |
| 2016-11-12 | 1.0938               |
| 2016-11-13 | 1.0562               |
| 2016-11-14 | 1.05702              |
| 2016-11-15 | 1.1062               |
| 2016-11-16 | 1.08719              |
| 2016-11-17 | 1.01074              |
| 2016-11-18 | 1.61074              |
| 2016-11-19 | 1.81983              |
| 2016-11-20 | 1.04339              |
| 2016-11-21 | 0.99628              |
| 2016-11-22 | 1.01322              |
| 2016-11-23 | 1.00248              |
| 2016-11-24 | 1.2624               |
| 2016-11-25 | 1.54298              |
| 2016-11-26 | 0.05                 |
| 2016-11-27 | 0.51198              |
| 2016-11-28 | 0.059500000000000004 |
| 2016-11-29 | 0.059500000000000004 |
| 2016-11-30 | 0.059500000000000004 |
| 2016-12-01 | 0.059500000000000004 |
| 2016-12-02 | 0.059500000000000004 |
| 2016-12-03 | 0.059500000000000004 |
| 2016-12-04 | 0.048760000000000005 |
| 2016-12-05 | 0.0476               |
| 2016-12-06 | 0.046450000000000005 |
| 2016-12-07 | 0.045290000000000004 |
| 2016-12-08 | 0.04413              |
| 2016-12-09 | 0.042980000000000004 |
| 2016-12-10 | 0.10207000000000001  |
| 2016-12-11 | 1.36612              |
| 2016-12-12 | 0.29504              |
| 2016-12-13 | 1.2991700000000002   |
| 2016-12-14 | 0.8876000000000001   |
| 2016-12-15 | 1.02562              |
| 2016-12-16 | 0.9785100000000001   |
| 2016-12-17 | 1.67934              |
| 2016-12-18 | 0.059500000000000004 |
| 2016-12-19 | 0.04959              |
| 2016-12-20 | 0.039670000000000004 |
| 2016-12-21 | 0.10248              |
| 2016-12-22 | 0.039670000000000004 |
| 2016-12-23 | 0.047110000000000006 |
| 2016-12-24 | 0.04132              |
| 2016-12-25 | 0.039670000000000004 |
| 2016-12-26 | 0.052890000000000006 |
| 2016-12-27 | 0.04959              |
| 2016-12-28 | 0.039670000000000004 |
| 2016-12-29 | 0.052070000000000005 |
| 2016-12-30 | 0.048760000000000005 |
| 2016-12-31 | 0.047110000000000006 |
| 2017-01-01 | 0.04959              |
| 2017-01-02 | 0.039670000000000004 |
| 2017-01-03 | 0.039670000000000004 |
| 2017-01-04 | 0.039670000000000004 |
| 2017-01-05 | 0.039670000000000004 |
| 2017-01-06 | 0.053720000000000004 |
| 2017-01-07 | 0.052890000000000006 |
| 2017-01-08 | 0.039670000000000004 |
| 2017-01-09 | 0.039670000000000004 |
| 2017-01-10 | 0.039670000000000004 |
| 2017-01-11 | 0.09835              |
| 2017-01-12 | 0.039670000000000004 |
| 2017-01-13 | 0.039670000000000004 |
| 2017-01-14 | 0.039670000000000004 |
| 2017-01-15 | 0.039670000000000004 |
| 2017-01-16 | 0.039670000000000004 |
| 2017-01-17 | 0.039670000000000004 |
| 2017-01-18 | 0.039670000000000004 |
| 2017-01-19 | 0.039670000000000004 |
| 2017-01-20 | 0.039670000000000004 |
| 2017-01-21 | 0.039670000000000004 |
| 2017-01-22 | 0.039670000000000004 |
| 2017-01-23 | 0.039670000000000004 |
| 2017-01-24 | 0.039670000000000004 |
| 2017-01-25 | 0.039670000000000004 |
| 2017-01-26 | 0.039670000000000004 |
| 2017-01-27 | 0.048760000000000005 |
| 2017-01-28 | 0.039670000000000004 |
| 2017-01-29 | 0.039670000000000004 |
| 2017-01-30 | 0.039670000000000004 |
| 2017-01-31 | 0.039670000000000004 |
| 2017-02-01 | 0.42727000000000004  |
| 2017-02-02 | 0.05041              |
| 2017-02-03 | 0.039670000000000004 |
| 2017-02-04 | 0.039670000000000004 |
| 2017-02-05 | 0.039670000000000004 |
| 2017-02-06 | 1.71488              |
| 2017-02-07 | 1.4611100000000001   |
| 2017-02-08 | 0.6248400000000001   |
| 2017-02-09 | 0.8714900000000001   |
| 2017-02-10 | 0.9202500000000001   |
| 2017-02-11 | 10.14132             |
| 2017-02-12 | 12.55661             |
| 2017-02-13 | 17.88926             |
| 2017-02-14 | 29.84628             |
| 2017-02-15 | 35.04215             |
| 2017-02-16 | 34.64215             |
| 2017-02-17 | 34.49339             |
| 2017-02-18 | 34.23802             |
| 2017-02-19 | 33.83719             |
| 2017-02-20 | 33.46942             |
| 2017-02-21 | 33.32231             |
| 2017-02-22 | 32.74215             |
| 2017-02-23 | 32.21074             |
| 2017-02-24 | 32.41405             |
| 2017-02-25 | 32.12314             |
| 2017-02-26 | 31.97769             |
| 2017-02-27 | 31.91901             |
| 2017-02-28 | 31.59587             |
| 2017-03-01 | 31.13967             |
| 2017-03-02 | 30.6                 |
| 2017-03-03 | 30.27355             |
| 2017-03-04 | 29.94504             |
| 2017-03-05 | 29.64132             |
| 2017-03-06 | 29.15124             |
| 2017-03-07 | 28.75661             |
| 2017-03-08 | 28.6281              |
| 2017-03-09 | 28.31901             |
| 2017-03-10 | 27.99917             |
| 2017-03-11 | 27.88512             |
| 2017-03-12 | 27.36859             |
| 2017-03-13 | 26.59256             |
| 2017-03-14 | 26.03554             |
| 2017-03-15 | 25.57769             |
| 2017-03-16 | 25.2124              |
| 2017-03-17 | 24.7595              |
| 2017-03-18 | 24.35537             |
| 2017-03-19 | 23.99752             |
| 2017-03-20 | 21.61405             |
| 2017-03-21 | 10.58182             |
| 2017-03-22 | 10.42066             |
| 2017-03-23 | 13.87769             |
| 2017-03-24 | 15.00413             |
| 2017-03-25 | 14.93636             |
| 2017-03-26 | 14.91901             |
| 2017-03-27 | 14.87769             |
| 2017-03-28 | 14.595040000000001   |
| 2017-03-29 | 14.51983             |
| 2017-03-30 | 14.54752             |
| 2017-03-31 | 14.55909             |
| 2017-04-01 | 14.48347             |
| 2017-04-02 | 14.47769             |
| 2017-04-03 | 13.8843              |
| 2017-04-04 | 12.52727             |
| 2017-04-05 | 10.11901             |
| 2017-04-06 | 8.772310000000001    |
| 2017-04-07 | 7.51405              |
| 2017-04-08 | 8.57273              |
| 2017-04-09 | 9.04545              |
| 2017-04-10 | 6.19174              |
| 2017-04-11 | 4.29628              |
| 2017-04-12 | 3.77851              |
| 2017-04-13 | 3.67521              |
| 2017-04-14 | 4.19752              |
| 2017-04-15 | 4.36446              |
| 2017-04-16 | 4.17483              |
| 2017-04-17 | 4.01484              |
| 2017-04-18 | 4.19669              |
| 2017-04-19 | 5.80413              |
| 2017-04-20 | 6.18017              |
| 2017-04-21 | 5.76198              |
| 2017-04-22 | 3.65537              |
| 2017-04-23 | 4.45483              |
| 2017-04-24 | 4.62368              |
| 2017-04-25 | 4.5305800000000005   |
| 2017-04-26 | 4.27438              |
| 2017-04-27 | 4.18347              |
| 2017-04-28 | 3.26322              |
| 2017-04-29 | 2.35744              |
| 2017-04-30 | 1.80041              |
| 2017-05-01 | 2.35496              |
| 2017-05-02 | 1.9603300000000001   |
| 2017-05-03 | 2.21198              |
| 2017-05-04 | 8.41818              |
| 2017-05-05 | 2.97107              |
| 2017-05-06 | 3.53388              |
| 2017-05-07 | 4.59669              |
| 2017-05-08 | 5.90165              |
| 2017-05-09 | 8.27603              |
| 2017-05-10 | 11.1595              |
| 2017-05-11 | 13.93388             |
| 2017-05-12 | 16.46364             |
| 2017-05-13 | 18.90331             |
| 2017-05-14 | 19.40331             |
| 2017-05-15 | 18.9124              |
| 2017-05-16 | 24.10165             |
| 2017-05-17 | 25.7405              |
| 2017-05-18 | 30.23636             |
| 2017-05-19 | 32.51818             |
| 2017-05-20 | 32.46777             |
| 2017-05-21 | 32.53802             |
| 2017-05-22 | 32.57686             |
| 2017-05-23 | 33.53636             |
| 2017-05-24 | 34.71736             |
| 2017-05-25 | 34.99174             |
| 2017-05-26 | 43.03306             |
| 2017-05-27 | 49.43347             |
| 2017-05-28 | 55.19339             |
| 2017-05-29 | 69.29917             |
| 2017-05-30 | 109.27438            |
| 2017-05-31 | 121.07686            |
| 2017-06-01 | 132.87934            |
| 2017-06-02 | 144.68182            |
| 2017-06-03 | 156.4843             |
| 2017-06-04 | 164.29917            |
| 2017-06-05 | 174.15455            |
| 2017-06-06 | 188.81322            |
| 2017-06-07 | 178.74132            |
| 2017-06-08 | 179.60331            |
| 2017-06-09 | 179.90083            |
| 2017-06-10 | 181.00165            |
| 2017-06-11 | 178.42066            |
| 2017-06-12 | 129.68843            |
| 2017-06-13 | 85.70579             |
| 2017-06-14 | 55.33306             |
| 2017-06-15 | 66.5                 |
| 2017-06-16 | 84.52314             |
| 2017-06-17 | 139.97107            |
| 2017-06-18 | 111.90992            |
| 2017-06-19 | 111.37686            |
| 2017-06-20 | 111.02149            |
| 2017-06-21 | 99.59339             |
| 2017-06-22 | 89.90992             |
| 2017-06-23 | 36.01157             |
| 2017-06-24 | 51.06612             |
| 2017-06-25 | 44.82149             |
| 2017-06-26 | 18.31983             |
| 2017-06-27 | 18.31901             |
| 2017-06-28 | 24.24959             |
| 2017-06-29 | 25.38595             |
| 2017-06-30 | 12.50744             |
| 2017-07-01 | 10.67521             |
| 2017-07-02 | 10.64298             |
| 2017-07-03 | 10.60413             |
| 2017-07-04 | 10.65041             |
| 2017-07-05 | 10.67603             |
| 2017-07-06 | 10.6595              |
| 2017-07-07 | 7.8438               |
| 2017-07-08 | 5.40248              |
| 2017-07-09 | 5.37769              |
| 2017-07-10 | 2.09091              |
| 2017-07-11 | 1.12314              |
| 2017-07-12 | 1.11322              |
| 2017-07-13 | 1.10579              |
| 2017-07-14 | 1.09504              |
| 2017-07-15 | 1.08926              |
| 2017-07-16 | 1.1                  |
| 2017-07-17 | 1.1062               |
| 2017-07-18 | 1.12603              |
| 2017-07-19 | 1.25083              |
| 2017-07-20 | 1.08347              |
| 2017-07-21 | 1.10785              |
| 2017-07-22 | 1.11983              |
| 2017-07-23 | 1.12397              |
| 2017-07-24 | 1.12314              |
| 2017-07-25 | 1.1776900000000001   |
| 2017-07-26 | 1.13802              |
| 2017-07-27 | 1.14876              |
| 2017-07-28 | 1.13802              |
| 2017-07-29 | 1.14463              |
| 2017-07-30 | 1.16281              |
| 2017-07-31 | 1.17686              |
| 2017-08-01 | 1.19587              |
| 2017-08-02 | 1.19917              |
| 2017-08-03 | 1.19421              |
| 2017-08-04 | 1.2157               |
| 2017-08-05 | 1.22645              |
| 2017-08-06 | 1.24711              |
| 2017-08-07 | 1.25455              |
| 2017-08-08 | 1.29587              |
| 2017-08-09 | 1.26198              |
| 2017-08-10 | 1.26694              |
| 2017-08-11 | 1.2595               |
| 2017-08-12 | 1.27355              |
| 2017-08-13 | 1.29669              |
| 2017-08-14 | 1.27851              |
| 2017-08-15 | 1.30413              |
| 2017-08-16 | 15.07676             |
| 2017-08-17 | 19.48853             |
| 2017-08-18 | 19.44463             |
| 2017-08-19 | 19.45702             |
| 2017-08-20 | 19.28843             |
| 2017-08-21 | 19.2124              |
| 2017-08-22 | 19.12397             |
| 2017-08-23 | 10.3686              |
| 2017-08-24 | 4.43388              |
| 2017-08-25 | 4.3876               |
| 2017-08-26 | 4.33636              |
| 2017-08-27 | 4.35289              |
| 2017-08-28 | 4.32397              |
| 2017-08-29 | 4.31818              |
| 2017-08-30 | 4.30165              |
| 2017-08-31 | 4.49669              |
| 2017-09-01 | 4.5132200000000005   |
| 2017-09-02 | 4.50992              |
| 2017-09-03 | 4.5869800000000005   |
| 2017-09-04 | 4.66405              |
| 2017-09-05 | 4.7411200000000004   |
| 2017-09-06 | 4.81818              |
| 2017-09-07 | 4.81405              |
| 2017-09-08 | 4.83223              |
| 2017-09-09 | 4.88512              |
| 2017-09-10 | 4.87355              |
| 2017-09-11 | 4.90248              |
| 2017-09-12 | 4.85372              |
| 2017-09-13 | 4.85124              |
| 2017-09-14 | 4.96777              |
| 2017-09-15 | 5.04463              |
| 2017-09-16 | 4.90083              |
| 2017-09-17 | 4.81736              |
| 2017-09-18 | 32.85                |
| 2017-09-19 | 49.55702             |
| 2017-09-20 | 51.7405              |
| 2017-09-21 | 50.75289             |
| 2017-09-22 | 55.93636             |
| 2017-09-23 | 59.31074             |
| 2017-09-24 | 58.35785             |
| 2017-09-25 | 57.35455             |
| 2017-09-26 | 56.34463             |
| 2017-09-27 | 55.24298             |
| 2017-09-28 | 54.13884             |
| 2017-09-29 | 53.33884             |
| 2017-09-30 | 52.14793             |
| 2017-10-01 | 51.18264             |
| 2017-10-02 | 50.48926             |
| 2017-10-03 | 49.63347             |
| 2017-10-04 | 48.30909             |
| 2017-10-05 | 35.48926             |
| 2017-10-06 | 29.28182             |
| 2017-10-07 | 28.8281              |
| 2017-10-08 | 28.10661             |
| 2017-10-09 | 27.69091             |
| 2017-10-10 | 27.09835             |
| 2017-10-11 | 25.81157             |
| 2017-10-12 | 12.4157              |
| 2017-10-13 | 10.6843              |
| 2017-10-14 | 10.1405              |
| 2017-10-15 | 7.39421              |
| 2017-10-16 | 3.07355              |
| 2017-10-17 | 0.9469200000000001   |
| 2017-10-18 | 0.9638300000000001   |
| 2017-10-19 | 0.9256200000000001   |
| 2017-10-20 | 0.9223100000000001   |
| 2017-10-21 | 0.9190100000000001   |
| 2017-10-22 | 0.9157000000000001   |
| 2017-10-23 | 0.9124               |
| 2017-10-24 | 0.9090900000000001   |
| 2017-10-25 | 0.9520700000000001   |
| 2017-10-26 | 0.93388              |
| 2017-10-27 | 0.9157000000000001   |
| 2017-10-28 | 0.9177700000000001   |
| 2017-10-29 | 0.9471100000000001   |
| 2017-10-30 | 0.9314               |
| 2017-10-31 | 0.9396700000000001   |
| 2017-11-01 | 0.8909100000000001   |
| 2017-11-02 | 0.9239700000000001   |
| 2017-11-03 | 0.88512              |
| 2017-11-04 | 0.8785100000000001   |
| 2017-11-05 | 0.9396700000000001   |
| 2017-11-06 | 0.91405              |
| 2017-11-07 | 1.04545              |
| 2017-11-08 | 0.70413              |
| 2017-11-09 | 0.48595000000000005  |
| 2017-11-10 | 0.8289300000000001   |
| 2017-11-11 | 0.8578500000000001   |
| 2017-11-12 | 0.87521              |
| 2017-11-13 | 0.8413200000000001   |
| 2017-11-14 | 0.9024800000000001   |
| 2017-11-15 | 0.7016500000000001   |
| 2017-11-16 | 0.8033100000000001   |
| 2017-11-17 | 0.8198300000000001   |
| 2017-11-18 | 0.8917400000000001   |
| 2017-11-19 | 1.06694              |
| 2017-11-20 | 0.85372              |
| 2017-11-21 | 0.8033100000000001   |
| 2017-11-22 | 0.8371900000000001   |
| 2017-11-23 | 0.89917              |
| 2017-11-24 | 0.92893              |
| 2017-11-25 | 0.92066              |
| 2017-11-26 | 0.8859500000000001   |
| 2017-11-27 | 0.8834700000000001   |
| 2017-11-28 | 0.8570200000000001   |
| 2017-11-29 | 0.8826400000000001   |
| 2017-11-30 | 0.8636400000000001   |
| 2017-12-01 | 0.7958700000000001   |
| 2017-12-02 | 0.85289              |
| 2017-12-03 | 0.81322              |
| 2017-12-04 | 0.9107400000000001   |
| 2017-12-05 | 0.8185600000000001   |
| 2017-12-06 | 0.84508              |
| 2017-12-07 | 0.9305800000000001   |
| 2017-12-08 | 0.8421500000000001   |
| 2017-12-09 | 0.8438               |
| 2017-12-10 | 0.7983500000000001   |
| 2017-12-11 | 0.8702500000000001   |
| 2017-12-12 | 0.90744              |
| 2017-12-13 | 0.91983              |
| 2017-12-14 | 0.8157000000000001   |
| 2017-12-15 | 0.92727              |
| 2017-12-16 | 0.9442100000000001   |
| 2017-12-17 | 0.8644600000000001   |
| 2017-12-18 | 0.85289              |
| 2017-12-19 | 0.9053700000000001   |
| 2017-12-20 | 0.9611600000000001   |
| 2017-12-21 | 1.00083              |
| 2017-12-22 | 0.7206600000000001   |
| 2017-12-23 | 0.6958700000000001   |
| 2017-12-24 | 0.94959              |
| 2017-12-25 | 0.96281              |
| 2017-12-26 | 0.8099200000000001   |
| 2017-12-27 | 0.9181800000000001   |
| 2017-12-28 | 0.9867800000000001   |
| 2017-12-29 | 0.90083              |
| 2017-12-30 | 0.9595               |
| 2017-12-31 | 0.9905               |
| 2018-01-01 | 0.9966900000000001   |
| 2018-01-02 | 0.89256              |
| 2018-01-03 | 0.9686600000000001   |
| 2018-01-04 | 0.9854700000000001   |
| 2018-01-05 | 1.0438               |
| 2018-01-06 | 1.03802              |
| 2018-01-07 | 1.03802              |
| 2018-01-08 | 1.07603              |
| 2018-01-09 | 1.10248              |
| 2018-01-10 | 1.08347              |
| 2018-01-11 | 1.01983              |
| 2018-01-12 | 1.06446              |
| 2018-01-13 | 1.03223              |
| 2018-01-14 | 1.0157               |
| 2018-01-15 | 0.9859500000000001   |
| 2018-01-16 | 0.9570200000000001   |
| 2018-01-17 | 0.88843              |
| 2018-01-18 | 1.0562               |
| 2018-01-19 | 1.14876              |
| 2018-01-20 | 1.1826400000000001   |
| 2018-01-21 | 1.26281              |
| 2018-01-22 | 0.9776900000000001   |
| 2018-01-23 | 0.039670000000000004 |
| 2018-01-24 | 0.048760000000000005 |
| 2018-01-25 | 0.9578500000000001   |
| 2018-01-26 | 0.0                  |
| 2018-01-27 | 0.0                  |
| 2018-01-28 | 0.0                  |
| 2018-01-29 | 0.0                  |
| 2018-01-30 | 1.90579              |
| 2018-01-31 | 0.81157              |
| 2018-02-01 | 1.05785              |
| 2018-02-02 | 1.28099              |
| 2018-02-03 | 1.37438              |
| 2018-02-04 | 1.47769              |
| 2018-02-05 | 1.41157              |
| 2018-02-06 | 1.39587              |
| 2018-02-07 | 1.32149              |
| 2018-02-08 | 1.47686              |
| 2018-02-09 | 1.49752              |
| 2018-02-10 | 1.4537200000000001   |
| 2018-02-11 | 1.08512              |
| 2018-02-12 | 0.9652900000000001   |
| 2018-02-13 | 0.98099              |
| 2018-02-14 | 0.7537200000000001   |
| 2018-02-15 | 1.10248              |
| 2018-02-16 | 2.10248              |
| 2018-02-17 | 1.83058              |
| 2018-02-18 | 0.7950400000000001   |
| 2018-02-19 | 0.8694200000000001   |
| 2018-02-20 | 3.19091              |
| 2018-02-21 | 0.057850000000000006 |
| 2018-02-22 | 0.048760000000000005 |
| 2018-02-23 | 0.0405               |
| 2018-02-24 | 0.04959              |
| 2018-02-25 | 0.0438               |
| 2018-02-26 | 1.12397              |
| 2018-02-27 | 0.8231400000000001   |
| 2018-02-28 | 0.039670000000000004 |
| 2018-03-01 | 0.039670000000000004 |
| 2018-03-02 | 0.41488              |
| 2018-03-03 | 2.65455              |
| 2018-03-04 | 1.11983              |
| 2018-03-05 | 2.89174              |
| 2018-03-06 | 0.04463              |
| 2018-03-07 | 0.04793000000000001  |
| 2018-03-08 | 0.039670000000000004 |
| 2018-03-09 | 0.039670000000000004 |
| 2018-03-10 | 1.10165              |
| 2018-03-11 | 3.09008              |
| 2018-03-12 | 1.20248              |
| 2018-03-13 | 0.7272700000000001   |
| 2018-03-14 | 1.00496              |
| 2018-03-15 | 1.20992              |
| 2018-03-16 | 1.13471              |
| 2018-03-17 | 1.17934              |
| 2018-03-18 | 1.42893              |
| 2018-03-19 | 3.29587              |
| 2018-03-20 | 0.29587              |
| 2018-03-21 | 0.039670000000000004 |
| 2018-03-22 | 1.45868              |
| 2018-03-23 | 1.19669              |
| 2018-03-24 | 1.14132              |
| 2018-03-25 | 1.18347              |
| 2018-03-26 | 1.08926              |
| 2018-03-27 | 0.9793400000000001   |
| 2018-03-28 | 0.9380200000000001   |
| 2018-03-29 | 0.88099              |
| 2018-03-30 | 0.85455              |
| 2018-03-31 | 1.13141              |
| 2018-04-01 | 1.20579              |
| 2018-04-02 | 1.19008              |
| 2018-04-03 | 1.7983500000000001   |
| 2018-04-04 | 2.88678              |
| 2018-04-05 | 1.23884              |
| 2018-04-06 | 1.00413              |
| 2018-04-07 | 1.1405               |
| 2018-04-08 | 1.07603              |
| 2018-04-09 | 1.03719              |
| 2018-04-10 | 1.03719              |
| 2018-04-11 | 1.07355              |
| 2018-04-12 | 1.07769              |
| 2018-04-13 | 1.92727              |
| 2018-04-14 | 3.40826              |
| 2018-04-15 | 2.84215              |
| 2018-04-16 | 0.8793400000000001   |
| 2018-04-17 | 0.92893              |
| 2018-04-18 | 0.7140500000000001   |
| 2018-04-19 | 0.09752000000000001  |
| 2018-04-20 | 0.8562000000000001   |
| 2018-04-21 | 0.86777              |
| 2018-04-22 | 0.96281              |
| 2018-04-23 | 1.06612              |
| 2018-04-24 | 1.10826              |
| 2018-04-25 | 1.08099              |
| 2018-04-26 | 1.19174              |
| 2018-04-27 | 1.39008              |
| 2018-04-28 | 1.58182              |
| 2018-04-29 | 1.37521              |
| 2018-04-30 | 1.13554              |
| 2018-05-01 | 1.02562              |
| 2018-05-02 | 0.9611600000000001   |
| 2018-05-03 | 0.9330600000000001   |
| 2018-05-04 | 1.12975              |
| 2018-05-05 | 1.39504              |
| 2018-05-06 | 1.83223              |
| 2018-05-07 | 2.06198              |
| 2018-05-08 | 2.24463              |
| 2018-05-09 | 2.2157               |
| 2018-05-10 | 31.42079             |
| 2018-05-11 | 99.95442             |
| 2018-05-12 | 74.35372             |
| 2018-05-13 | 50.94132             |
| 2018-05-14 | 56.54132             |
| 2018-05-15 | 45.82149             |
| 2018-05-16 | 41.79339             |
| 2018-05-17 | 62.18512             |
| 2018-05-18 | 84.3                 |
| 2018-05-19 | 53.85124             |
| 2018-05-20 | 60.65868             |
| 2018-05-21 | 70.44132             |
| 2018-05-22 | 57.14628             |
| 2018-05-23 | 63.77521             |
| 2018-05-24 | 66.57355             |
| 2018-05-25 | 77.88347             |
| 2018-05-26 | 87.46777             |
| 2018-05-27 | 84.89504             |
| 2018-05-28 | 50.89835             |
| 2018-05-29 | 64.73636             |
| 2018-05-30 | 42.50083             |
| 2018-05-31 | 39.65702             |
| 2018-06-01 | 39.70496             |
| 2018-06-02 | 39.57934             |
| 2018-06-03 | 38.57934             |
| 2018-06-04 | 27.0876              |
| 2018-06-05 | 22.69421             |
| 2018-06-06 | 22.711570000000002   |
| 2018-06-07 | 18.75537             |
| 2018-06-08 | 14.07438             |
| 2018-06-09 | 13.94298             |
| 2018-06-10 | 9.01818              |
| 2018-06-11 | 8.85207              |
| 2018-06-12 | 8.54876              |
| 2018-06-13 | 1.13884              |
| 2018-06-14 | 1.14959              |
| 2018-06-15 | 1.13636              |
| 2018-06-16 | 1.13141              |
| 2018-06-17 | 1.19008              |
| 2018-06-18 | 1.1776900000000001   |
| 2018-06-19 | 28.39091             |
| 2018-06-20 | 40.54132             |
| 2018-06-21 | 40.1876              |
| 2018-06-22 | 38.5876              |
| 2018-06-23 | 36.62975             |
| 2018-06-24 | 36.31901             |
| 2018-06-25 | 36.02397             |
| 2018-06-26 | 35.58017             |
| 2018-06-27 | 34.923140000000004   |
| 2018-06-28 | 33.65868             |
| 2018-06-29 | 33.24793             |
| 2018-06-30 | 32.93141             |
| 2018-07-01 | 32.51653             |
| 2018-07-02 | 32.20909             |
| 2018-07-03 | 31.8281              |
| 2018-07-04 | 30.96446             |
| 2018-07-05 | 30.64545             |
| 2018-07-06 | 30.33967             |
| 2018-07-07 | 29.9                 |
| 2018-07-08 | 29.30909             |
| 2018-07-09 | 28.55372             |
| 2018-07-10 | 28.14959             |
| 2018-07-11 | 27.80083             |
| 2018-07-12 | 27.41488             |
| 2018-07-13 | 27.03884             |
| 2018-07-14 | 26.81818             |
| 2018-07-15 | 26.51901             |
| 2018-07-16 | 26.10207             |
| 2018-07-17 | 25.88388             |
| 2018-07-18 | 25.681820000000002   |
| 2018-07-19 | 25.21901             |
| 2018-07-20 | 24.64421             |
| 2018-07-21 | 24.35289             |
| 2018-07-22 | 24.16612             |
| 2018-07-23 | 23.97025             |
| 2018-07-24 | 23.66364             |
| 2018-07-25 | 23.28843             |
| 2018-07-26 | 23.06777             |
| 2018-07-27 | 22.78512             |
| 2018-07-28 | 22.51983             |
| 2018-07-29 | 22.18512             |
| 2018-07-30 | 21.91405             |
| 2018-07-31 | 21.53802             |
| 2018-08-01 | 21.0281              |
| 2018-08-02 | 20.67273             |
| 2018-08-03 | 20.30083             |
| 2018-08-04 | 19.81322             |
| 2018-08-05 | 19.27521             |
| 2018-08-06 | 18.71488             |
| 2018-08-07 | 18.16116             |
| 2018-08-08 | 17.67885             |
| 2018-08-09 | 17.12528             |
| 2018-08-10 | 16.60413             |
| 2018-08-11 | 16.14215             |
| 2018-08-12 | 15.67438             |
| 2018-08-13 | 15.17603             |
| 2018-08-14 | 14.64711             |
| 2018-08-15 | 14.14711             |
| 2018-08-16 | 13.56281             |
| 2018-08-17 | 13.11736             |
| 2018-08-18 | 12.65785             |
| 2018-08-19 | 12.073550000000001   |
| 2018-08-20 | 11.59917             |
| 2018-08-21 | 10.99174             |
| 2018-08-22 | 10.43554             |
| 2018-08-23 | 9.9562               |
| 2018-08-24 | 9.3157               |
| 2018-08-25 | 8.64711              |
| 2018-08-26 | 7.97107              |
| 2018-08-27 | 7.44132              |
| 2018-08-28 | 6.86529              |
| 2018-08-29 | 6.09421              |
| 2018-08-30 | 5.2157               |
| 2018-08-31 | 4.13306              |
| 2018-09-01 | 2.3438               |
| 2018-09-02 | 1.39008              |
| 2018-09-03 | 0.9570200000000001   |
| 2018-09-04 | 0.8636400000000001   |
| 2018-09-05 | 0.87438              |
| 2018-09-06 | 0.9281               |
| 2018-09-07 | 0.9983500000000001   |
| 2018-09-08 | 1.14298              |
| 2018-09-09 | 1.17438              |
| 2018-09-10 | 0.17769000000000001  |
| 2018-09-11 | 0.015700000000000002 |
| 2018-09-12 | 0.016530000000000003 |
| 2018-09-13 | 0.019010000000000003 |
| 2018-09-14 | 0.01736              |
| 2018-09-15 | 0.016530000000000003 |
| 2018-09-16 | 0.015700000000000002 |
| 2018-09-17 | 0.016530000000000003 |
| 2018-09-18 | 0.016530000000000003 |
| 2018-09-19 | 0.01818              |
| 2018-09-20 | 0.01983              |
| 2018-09-21 | 0.02066              |
| 2018-09-22 | 0.01736              |
| 2018-09-23 | 0.01818              |
| 2018-09-24 | 0.01983              |
| 2018-09-25 | 0.02397              |
| 2018-09-26 | 0.02397              |
| 2018-09-27 | 0.01736              |
| 2018-09-28 | 0.01736              |
| 2018-09-29 | 0.01818              |
| 2018-09-30 | 0.01983              |
| 2018-10-01 | 0.01983              |
| 2018-10-02 | 0.01983              |
| 2018-10-03 | 0.01983              |
| 2018-10-04 | 0.9619800000000001   |
| 2018-10-05 | 2.85041              |
| 2018-10-06 | 2.31901              |
| 2018-10-07 | 1.7512400000000001   |
| 2018-10-08 | 1.39421              |
| 2018-10-09 | 1.22231              |
| 2018-10-10 | 1.80146              |
| 2018-10-11 | 1.7192               |
| 2018-10-12 | 1.49256              |
| 2018-10-13 | 1.2917399999999999   |
| 2018-10-14 | 1.21405              |
| 2018-10-15 | 1.01736              |
| 2018-10-16 | 1.31901              |
| 2018-10-17 | 0.8652900000000001   |
| 2018-10-18 | 0.84711              |
| 2018-10-19 | 0.9024800000000001   |
| 2018-10-20 | 0.6933900000000001   |
| 2018-10-21 | 0.80744              |
| 2018-10-22 | 0.8942100000000001   |
| 2018-10-23 | 1.2719               |
| 2018-10-24 | 1.2297500000000001   |
| 2018-10-25 | 1.1595               |
| 2018-10-26 | 1.07934              |
| 2018-10-27 | 1.02149              |
| 2018-10-28 | 0.9966900000000001   |
| 2018-10-29 | 0.9785100000000001   |
| 2018-10-30 | 0.33388              |
| 2018-10-31 | 0.03719              |
| 2018-11-01 | 0.039670000000000004 |
| 2018-11-02 | 0.03223              |
| 2018-11-03 | 0.039670000000000004 |
| 2018-11-04 | 0.039670000000000004 |
| 2018-11-05 | 0.03554              |
| 2018-11-06 | 0.039670000000000004 |
| 2018-11-07 | 0.03554              |
| 2018-11-08 | 0.039670000000000004 |
| 2018-11-09 | 0.5                  |
| 2018-11-10 | 0.039670000000000004 |
| 2018-11-11 | 0.039670000000000004 |
| 2018-11-12 | 0.039670000000000004 |
| 2018-11-13 | 0.03554              |
| 2018-11-14 | 0.034710000000000005 |
| 2018-11-15 | 0.034710000000000005 |
| 2018-11-16 | 0.03488              |
| 2018-11-17 | 0.03504              |
| 2018-11-18 | 0.035210000000000005 |
| 2018-11-19 | 0.035370000000000006 |
| 2018-11-20 | 0.03554              |
| 2018-11-21 | 0.03554              |
| 2018-11-22 | 0.039670000000000004 |
| 2018-11-23 | 0.039670000000000004 |
| 2018-11-24 | 0.039670000000000004 |
| 2018-11-25 | 0.039670000000000004 |
| 2018-11-26 | 0.039670000000000004 |
| 2018-11-27 | 0.038020000000000005 |
| 2018-11-28 | 0.039670000000000004 |
| 2018-11-29 | 0.039670000000000004 |
| 2018-11-30 | 0.039670000000000004 |
| 2018-12-01 | 0.039670000000000004 |
| 2018-12-02 | 0.039670000000000004 |
| 2018-12-03 | 0.039670000000000004 |
| 2018-12-04 | 0.043390000000000005 |
| 2018-12-05 | 0.039670000000000004 |
| 2018-12-06 | 0.039670000000000004 |
| 2018-12-07 | 0.039670000000000004 |
| 2018-12-08 | 0.039670000000000004 |
| 2018-12-09 | 0.039670000000000004 |
| 2018-12-10 | 0.039670000000000004 |
| 2018-12-11 | 0.039670000000000004 |
| 2018-12-12 | 0.039670000000000004 |
| 2018-12-13 | 0.039670000000000004 |
| 2018-12-14 | 0.039670000000000004 |
| 2018-12-15 | 0.039670000000000004 |
| 2018-12-16 | 0.039670000000000004 |
| 2018-12-17 | 0.039670000000000004 |
| 2018-12-18 | 0.039670000000000004 |
| 2018-12-19 | 0.039670000000000004 |
| 2018-12-20 | 0.03636              |
| 2018-12-21 | 0.039670000000000004 |
| 2018-12-22 | 0.039670000000000004 |
| 2018-12-23 | 0.039670000000000004 |
| 2018-12-24 | 0.039670000000000004 |
| 2018-12-25 | 0.039670000000000004 |
| 2018-12-26 | 0.039670000000000004 |
| 2018-12-27 | 0.039670000000000004 |
| 2018-12-28 | 0.04463              |
| 2018-12-29 | 0.039670000000000004 |
| 2018-12-30 | 0.039670000000000004 |
| 2018-12-31 | 0.04132              |
| 2019-01-01 | 0.04628              |
| 2019-01-02 | 0.04463              |
| 2019-01-03 | 0.03719              |
| 2019-01-04 | 0.038020000000000005 |
| 2019-01-05 | 0.039670000000000004 |
| 2019-01-06 | 0.039670000000000004 |
| 2019-01-07 | 0.039670000000000004 |
| 2019-01-08 | 0.039670000000000004 |
| 2019-01-09 | 0.039670000000000004 |
| 2019-01-10 | 0.039670000000000004 |
| 2019-01-11 | 0.039670000000000004 |
| 2019-01-12 | 0.042980000000000004 |
| 2019-01-13 | 0.04793000000000001  |
| 2019-01-14 | 0.048760000000000005 |
| 2019-01-15 | 0.039670000000000004 |
| 2019-01-16 | 0.039670000000000004 |
| 2019-01-17 | 0.039670000000000004 |
| 2019-01-18 | 0.039670000000000004 |
| 2019-01-19 | 0.039670000000000004 |
| 2019-01-20 | 0.039670000000000004 |
| 2019-01-21 | 0.039670000000000004 |
| 2019-01-22 | 0.039670000000000004 |
| 2019-01-23 | 0.039670000000000004 |
| 2019-01-24 | 0.039670000000000004 |
| 2019-01-25 | 0.039670000000000004 |
| 2019-01-26 | 0.039670000000000004 |
| 2019-01-27 | 0.039670000000000004 |
| 2019-01-28 | 0.039670000000000004 |
| 2019-01-29 | 0.039670000000000004 |
| 2019-01-30 | 0.039670000000000004 |
| 2019-01-31 | 0.039670000000000004 |
| 2019-02-01 | 0.039670000000000004 |
| 2019-02-02 | 0.039670000000000004 |
| 2019-02-03 | 0.039670000000000004 |
| 2019-02-04 | 0.039670000000000004 |
| 2019-02-05 | 0.039670000000000004 |
| 2019-02-06 | 0.039670000000000004 |
| 2019-02-07 | 0.039670000000000004 |
| 2019-02-08 | 0.039670000000000004 |
| 2019-02-09 | 0.039670000000000004 |
| 2019-02-10 | 0.039670000000000004 |
| 2019-02-11 | 0.039670000000000004 |
| 2019-02-12 | 0.039670000000000004 |
| 2019-02-13 | 0.039670000000000004 |
| 2019-02-14 | 0.039670000000000004 |
| 2019-02-15 | 0.039670000000000004 |
| 2019-02-16 | 0.039670000000000004 |
| 2019-02-17 | 0.039670000000000004 |
| 2019-02-18 | 0.039670000000000004 |
| 2019-02-19 | 0.039670000000000004 |
| 2019-02-20 | 0.039670000000000004 |
| 2019-02-21 | 0.039670000000000004 |
| 2019-02-22 | 0.039670000000000004 |
| 2019-02-23 | 0.039670000000000004 |
| 2019-02-24 | 0.039670000000000004 |
| 2019-02-25 | 0.039670000000000004 |
| 2019-02-26 | 0.039670000000000004 |
| 2019-02-27 | 0.039670000000000004 |
| 2019-02-28 | 0.039670000000000004 |
| 2019-03-01 | 0.039670000000000004 |
| 2019-03-02 | 0.039670000000000004 |
| 2019-03-03 | 0.039670000000000004 |
| 2019-03-04 | 0.039670000000000004 |
| 2019-03-05 | 0.039670000000000004 |
| 2019-03-06 | 0.039670000000000004 |
| 2019-03-07 | 0.039670000000000004 |
| 2019-03-08 | 0.039670000000000004 |
| 2019-03-09 | 0.039670000000000004 |
| 2019-03-10 | 0.039670000000000004 |
| 2019-03-11 | 0.039670000000000004 |
| 2019-03-12 | 0.039670000000000004 |
| 2019-03-13 | 0.039670000000000004 |
| 2019-03-14 | 0.039670000000000004 |
| 2019-03-15 | 0.039670000000000004 |
| 2019-03-16 | 0.039670000000000004 |
| 2019-03-17 | 0.039670000000000004 |
| 2019-03-18 | 0.039670000000000004 |
| 2019-03-19 | 0.039670000000000004 |
| 2019-03-20 | 0.039670000000000004 |
| 2019-03-21 | 0.039670000000000004 |
| 2019-03-22 | 0.039670000000000004 |
| 2019-03-23 | 0.039670000000000004 |
| 2019-03-24 | 0.039670000000000004 |
| 2019-03-25 | 0.039670000000000004 |
| 2019-03-26 | 0.039670000000000004 |
| 2019-03-27 | 0.039670000000000004 |
| 2019-03-28 | 0.039670000000000004 |
| 2019-03-29 | 0.039670000000000004 |
| 2019-03-30 | 0.039670000000000004 |
| 2019-03-31 | 0.039670000000000004 |
| 2019-04-01 | 0.039670000000000004 |
| 2019-04-02 | 0.039670000000000004 |
| 2019-04-03 | 0.039670000000000004 |
| 2019-04-04 | 0.039670000000000004 |
| 2019-04-05 | 0.039670000000000004 |
| 2019-04-06 | 0.039670000000000004 |
| 2019-04-07 | 0.039670000000000004 |
| 2019-04-08 | 0.03719              |
| 2019-04-09 | 0.039670000000000004 |
| 2019-04-10 | 0.039670000000000004 |
| 2019-04-11 | 0.039670000000000004 |
| 2019-04-12 | 0.039670000000000004 |
| 2019-04-13 | 0.039670000000000004 |
| 2019-04-14 | 0.039670000000000004 |
| 2019-04-15 | 0.039670000000000004 |
| 2019-04-16 | 0.039670000000000004 |
| 2019-04-17 | 0.039670000000000004 |
| 2019-04-18 | 0.039670000000000004 |
| 2019-04-19 | 0.034710000000000005 |
| 2019-04-20 | 0.03388              |
| 2019-04-21 | 0.03719              |
| 2019-04-22 | 0.038020000000000005 |
| 2019-04-23 | 0.03223              |
| 2019-04-24 | 0.7884300000000001   |
| 2019-04-25 | 1.50083              |
| 2019-04-26 | 1.25455              |
| 2019-04-27 | 1.32645              |
| 2019-04-28 | 0.97355              |
| 2019-04-29 | 0.030580000000000003 |
| 2019-04-30 | 0.03388              |
| 2019-05-01 | 0.033060000000000006 |
| 2019-05-02 | 0.03223              |
| 2019-05-03 | 0.030580000000000003 |
| 2019-05-04 | 0.02893              |
| 2019-05-05 | 0.02893              |
| 2019-05-06 | 0.02645              |
| 2019-05-07 | 0.030580000000000003 |
| 2019-05-08 | 46.88347             |
| 2019-05-09 | 7.0438               |
| 2019-05-10 | 10.82231             |
| 2019-05-11 | 10.84215             |
| 2019-05-12 | 11.1                 |
| 2019-05-13 | 11.5405              |
| 2019-05-14 | 11.87438             |
| 2019-05-15 | 12.02397             |
| 2019-05-16 | 12.11488             |
| 2019-05-17 | 17.18678             |
| 2019-05-18 | 20.13884             |
| 2019-05-19 | 20.09339             |
| 2019-05-20 | 20.1595              |
| 2019-05-21 | 28.2314              |
| 2019-05-22 | 41.8                 |
| 2019-05-23 | 41.5719              |
| 2019-05-24 | 41.36198             |
| 2019-05-25 | 41.18017             |
| 2019-05-26 | 41.11736             |
| 2019-05-27 | 40.99587             |
| 2019-05-28 | 40.75041             |
| 2019-05-29 | 40.49421             |
| 2019-05-30 | 40.45537             |
| 2019-05-31 | 40.60331             |
| 2019-06-01 | 40.76612             |
| 2019-06-02 | 41.28697             |
| 2019-06-03 | 41.72289             |
| 2019-06-04 | 42.62562             |
| 2019-06-05 | 46.87438             |
| 2019-06-06 | 49.38306             |
| 2019-06-07 | 117.73884            |
| 2019-06-08 | 171.70248            |
| 2019-06-09 | 170.92727            |
| 2019-06-10 | 170.5                |
| 2019-06-11 | 169.76694            |
| 2019-06-12 | 170.03058            |
| 2019-06-13 | 171.15702            |
| 2019-06-14 | 172.52975            |
| 2019-06-15 | 173.61736            |
| 2019-06-16 | 173.41983            |
| 2019-06-17 | 172.92149            |
| 2019-06-18 | 148.42231            |
| 2019-06-19 | 131.48264            |
| 2019-06-20 | 159.85868            |
| 2019-06-21 | 156.98264            |
| 2019-06-22 | 108.74959            |
| 2019-06-23 | 78.07851             |
| 2019-06-24 | 60.07355             |
| 2019-06-25 | 88.71818             |
| 2019-06-26 | 94.7719              |
| 2019-06-27 | 110.42479            |
| 2019-06-28 | 89.45041             |
| 2019-06-29 | 96.33471             |
| 2019-06-30 | 76.97355             |
| 2019-07-01 | 74.88595             |
| 2019-07-02 | 64.07603             |
| 2019-07-03 | 51.57603             |
| 2019-07-04 | 30.73554             |
| 2019-07-05 | 21.9                 |
| 2019-07-06 | 21.74545             |
| 2019-07-07 | 21.58512             |
| 2019-07-08 | 15.66859             |
| 2019-07-09 | 15.60826             |
| 2019-07-10 | 15.59008             |
| 2019-07-11 | 6.39835              |
| 2019-07-12 | 1.2380200000000001   |
| 2019-07-13 | 1.2859500000000001   |
| 2019-07-14 | 1.26198              |
| 2019-07-15 | 1.24711              |
| 2019-07-16 | 1.2438               |
| 2019-07-17 | 1.27107              |
| 2019-07-18 | 1.27107              |
| 2019-07-19 | 1.28099              |
| 2019-07-20 | 1.3074400000000002   |
| 2019-07-21 | 1.28182              |
| 2019-07-22 | 1.26612              |
| 2019-07-23 | 1.26859              |
| 2019-07-24 | 1.22645              |
| 2019-07-25 | 1.35124              |
| 2019-07-26 | 1.34959              |
| 2019-07-27 | 1.30992              |
| 2019-07-28 | 1.25372              |
| 2019-07-29 | 1.26281              |
| 2019-07-30 | 1.23512              |
| 2019-07-31 | 1.3314               |
| 2019-08-01 | 1.27025              |
| 2019-08-02 | 1.24628              |
| 2019-08-03 | 1.2644600000000001   |
| 2019-08-04 | 1.26364              |
| 2019-08-05 | 1.29256              |
| 2019-08-06 | 1.27521              |
| 2019-08-07 | 1.28843              |
| 2019-08-08 | 1.2991700000000002   |
| 2019-08-09 | 1.21901              |
| 2019-08-10 | 1.18347              |
| 2019-08-11 | 1.23471              |
| 2019-08-12 | 1.20248              |
| 2019-08-13 | 1.22397              |
| 2019-08-14 | 1.21405              |
| 2019-08-15 | 13.71901             |
| 2019-08-16 | 22.06446             |
| 2019-08-17 | 22.04793             |
| 2019-08-18 | 21.96116             |
| 2019-08-19 | 21.83471             |
| 2019-08-20 | 21.67686             |
| 2019-08-21 | 21.52727             |
| 2019-08-22 | 21.41736             |
| 2019-08-23 | 21.29339             |
| 2019-08-24 | 21.19504             |
| 2019-08-25 | 20.93967             |
| 2019-08-26 | 20.83223             |
| 2019-08-27 | 20.87025             |
| 2019-08-28 | 20.76777             |
| 2019-08-29 | 20.59174             |
| 2019-08-30 | 20.47107             |
| 2019-08-31 | 20.36612             |
| 2019-09-01 | 20.26116             |
| 2019-09-02 | 19.54545             |
| 2019-09-03 | 19.25372             |
| 2019-09-04 | 19.34091             |
| 2019-09-05 | 19.13719             |
| 2019-09-06 | 19.15041             |
| 2019-09-07 | 19.01983             |
| 2019-09-08 | 19.13223             |
| 2019-09-09 | 18.87521             |
| 2019-09-10 | 18.81488             |
| 2019-09-11 | 18.96033             |
| 2019-09-12 | 18.61901             |
| 2019-09-13 | 18.44876             |
| 2019-09-14 | 18.33306             |
| 2019-09-15 | 18.19752             |
| 2019-09-16 | 18.06198             |
| 2019-09-17 | 17.92645             |
| 2019-09-18 | 17.96033             |
| 2019-09-19 | 17.73967             |
| 2019-09-20 | 17.71901             |
| 2019-09-21 | 17.68926             |
| 2019-09-22 | 17.53388             |
| 2019-09-23 | 17.29421             |
| 2019-09-24 | 17.20331             |
| 2019-09-25 | 17.08926             |
| 2019-09-26 | 16.9843              |
| 2019-09-27 | 16.88264             |
| 2019-09-28 | 16.67603             |
| 2019-09-29 | 16.73223             |
| 2019-09-30 | 16.78017             |
| 2019-10-01 | 16.59339             |
| 2019-10-02 | 16.44298             |
| 2019-10-03 | 16.33636             |
| 2019-10-04 | 16.15537             |
| 2019-10-05 | 16.06694             |
| 2019-10-06 | 15.89917             |
| 2019-10-07 | 15.84628             |
| 2019-10-08 | 15.66694             |
| 2019-10-09 | 15.55372             |
| 2019-10-10 | 15.65041             |
| 2019-10-11 | 15.43636             |
| 2019-10-12 | 15.22645             |
| 2019-10-13 | 15.08264             |
| 2019-10-14 | 14.96446             |
| 2019-10-15 | 14.83884             |
| 2019-10-16 | 12.77438             |
| 2019-10-17 | 5.98512              |
| 2019-10-18 | 2.6231400000000002   |
| 2019-10-19 | 0.8231400000000001   |
| 2019-10-20 | 0.92893              |
| 2019-10-21 | 0.77107              |
| 2019-10-22 | 0.8239700000000001   |
| 2019-10-23 | 0.86033              |
| 2019-10-24 | 0.94793              |
| 2019-10-25 | 0.8380200000000001   |
| 2019-10-26 | 0.85289              |
| 2019-10-27 | 0.8826400000000001   |
| 2019-10-28 | 1.6876               |
| 2019-10-29 | 1.19174              |
| 2019-10-30 | 0.27190000000000003  |
| 2019-10-31 | 0.6181800000000001   |
| 2019-11-01 | 0.7016500000000001   |
| 2019-11-02 | 0.7719               |
| 2019-11-03 | 0.79339              |
| 2019-11-04 | 0.8438               |
| 2019-11-05 | 0.8776900000000001   |
| 2019-11-06 | 0.7429800000000001   |
| 2019-11-07 | 0.8520700000000001   |
| 2019-11-08 | 0.9115700000000001   |
| 2019-11-09 | 0.91488              |
| 2019-11-10 | 0.8520700000000001   |
| 2019-11-11 | 0.8690100000000001   |
| 2019-11-12 | 0.9239700000000001   |
| 2019-11-13 | 0.9099200000000001   |
| 2019-11-14 | 0.8917400000000001   |
| 2019-11-15 | 0.9107400000000001   |
| 2019-11-16 | 0.90744              |
| 2019-11-17 | 0.8686               |
| 2019-11-18 | 0.8652900000000001   |
| 2019-11-19 | 0.9371900000000001   |
| 2019-11-20 | 0.94298              |
| 2019-11-21 | 0.90744              |
| 2019-11-22 | 0.9793400000000001   |
| 2019-11-23 | 0.91488              |
| 2019-11-24 | 0.9033100000000001   |
| 2019-11-25 | 0.95537              |
| 2019-11-26 | 1.05207              |
| 2019-11-27 | 0.9157000000000001   |
| 2019-11-28 | 0.7950400000000001   |
| 2019-11-29 | 0.78595              |
| 2019-11-30 | 0.86033              |
| 2019-12-01 | 0.9578500000000001   |
| 2019-12-02 | 0.9049600000000001   |
| 2019-12-03 | 0.81157              |
| 2019-12-04 | 0.8553700000000001   |
| 2019-12-05 | 0.99421              |
| 2019-12-06 | 0.93554              |
| 2019-12-07 | 0.94876              |
| 2019-12-08 | 0.94793              |
| 2019-12-09 | 0.9438000000000001   |
| 2019-12-10 | 0.9533100000000001   |
| 2019-12-11 | 1.01901              |
| 2019-12-12 | 0.98843              |
| 2019-12-13 | 0.9578500000000001   |
| 2019-12-14 | 0.8826400000000001   |
| 2019-12-15 | 2.39827              |
| 2019-12-16 | 2.90503              |
| 2019-12-17 | 0.0438               |
| 2019-12-18 | 1.2380200000000001   |
| 2019-12-19 | 1.19174              |
| 2019-12-20 | 0.80413              |
| 2019-12-21 | 0.85289              |
| 2019-12-22 | 0.69008              |
| 2019-12-23 | 0.8595               |
| 2019-12-24 | 0.8768600000000001   |
| 2019-12-25 | 0.84545              |
| 2019-12-26 | 0.8429800000000001   |
| 2019-12-27 | 0.9462800000000001   |
| 2019-12-28 | 0.8909100000000001   |
| 2019-12-29 | 0.8305800000000001   |
| 2019-12-30 | 0.8719               |
| 2019-12-31 | 0.81488              |
| 2020-01-01 | 0.8776900000000001   |
| 2020-01-02 | 0.86033              |
| 2020-01-03 | 0.86694              |
| 2020-01-04 | 0.9719000000000001   |
| 2020-01-05 | 0.9363600000000001   |
| 2020-01-06 | 0.7702500000000001   |
| 2020-01-07 | 0.9388400000000001   |
| 2020-01-08 | 1.01405              |
| 2020-01-09 | 1.09421              |
| 2020-01-10 | 1.1                  |
| 2020-01-11 | 1.07934              |
| 2020-01-12 | 1.00744              |
| 2020-01-13 | 1.08017              |
| 2020-01-14 | 1.10028              |
| 2020-01-15 | 1.12039              |
| 2020-01-16 | 1.1405               |
| 2020-01-17 | 1.17686              |
| 2020-01-18 | 1.1719               |
| 2020-01-19 | 1.20496              |
| 2020-01-20 | 1.2124               |
| 2020-01-21 | 1.24215              |
| 2020-01-22 | 1.21818              |
| 2020-01-23 | 1.24876              |
| 2020-01-24 | 1.27851              |
| 2020-01-25 | 1.28843              |
| 2020-01-26 | 1.33967              |
| 2020-01-27 | 1.31818              |
| 2020-01-28 | 1.31405              |
| 2020-01-29 | 1.26777              |
| 2020-01-30 | 1.09669              |
| 2020-01-31 | 0.9826400000000001   |
| 2020-02-01 | 0.91983              |
| 2020-02-02 | 0.9181800000000001   |
| 2020-02-03 | 1.14132              |
| 2020-02-04 | 1.11488              |
| 2020-02-05 | 0.05124              |
| 2020-02-06 | 0.039670000000000004 |
| 2020-02-07 | 2.7438000000000002   |
| 2020-02-08 | 3.16694              |
| 2020-02-09 | 3.82479              |
| 2020-02-10 | 0.07934000000000001  |
| 2020-02-11 | 0.04628              |
| 2020-02-12 | 0.039670000000000004 |
| 2020-02-13 | 0.039670000000000004 |
| 2020-02-14 | 0.04215000000000001  |
| 2020-02-15 | 0.039670000000000004 |
| 2020-02-16 | 0.039670000000000004 |
| 2020-02-17 | 0.51983              |
| 2020-02-18 | 0.04463              |
| 2020-02-19 | 0.05041              |
| 2020-02-20 | 0.05041              |
| 2020-02-21 | 0.048760000000000005 |
| 2020-02-22 | 0.039670000000000004 |
| 2020-02-23 | 0.039670000000000004 |
| 2020-02-24 | 0.039670000000000004 |
| 2020-02-25 | 0.04132              |
| 2020-02-26 | 0.04132              |
| 2020-02-27 | 0.039670000000000004 |
| 2020-02-28 | 0.038840000000000006 |
| 2020-02-29 | 0.038020000000000005 |
| 2020-03-01 | 0.039670000000000004 |
| 2020-03-02 | 0.039670000000000004 |
| 2020-03-03 | 0.039670000000000004 |
| 2020-03-04 | 0.042980000000000004 |
| 2020-03-05 | 0.03554              |
| 2020-03-06 | 0.034710000000000005 |
| 2020-03-07 | 0.039670000000000004 |
| 2020-03-08 | 3.50579              |
| 2020-03-09 | 3.99587              |
| 2020-03-10 | 0.78512              |
| 2020-03-11 | 0.039670000000000004 |
| 2020-03-12 | 0.039670000000000004 |
| 2020-03-13 | 0.039670000000000004 |
| 2020-03-14 | 0.89587              |
| 2020-03-15 | 2.89917              |
| 2020-03-16 | 2.5                  |
| 2020-03-17 | 1.9537200000000001   |
| 2020-03-18 | 2.14959              |
| 2020-03-19 | 0.5169400000000001   |
| 2020-03-20 | 0.43636              |
| 2020-03-21 | 2.49504              |
| 2020-03-22 | 2.94132              |
| 2020-03-23 | 3.12479              |
| 2020-03-24 | 2.90496              |
| 2020-03-25 | 1.7950400000000002   |
| 2020-03-26 | 0.8690100000000001   |
| 2020-03-27 | 1.9405000000000001   |
| 2020-03-28 | 3.26033              |
| 2020-03-29 | 0.37025              |
| 2020-03-30 | 0.039670000000000004 |
| 2020-03-31 | 1.34298              |
| 2020-04-01 | 3.1917400000000002   |
| 2020-04-02 | 2.9157               |
| 2020-04-03 | 0.58843              |
| 2020-04-04 | 0.0438               |
| 2020-04-05 | 0.039670000000000004 |
| 2020-04-06 | 0.039670000000000004 |
| 2020-04-07 | 1.41157              |
| 2020-04-08 | 0.57521              |
| 2020-04-09 | 1.19421              |
| 2020-04-10 | 2.03802              |
| 2020-04-11 | 3.05537              |
| 2020-04-12 | 2.87438              |
| 2020-04-13 | 0.07438              |
| 2020-04-14 | 0.039670000000000004 |
| 2020-04-15 | 0.04105              |
| 2020-04-16 | 0.042420000000000006 |
| 2020-04-17 | 0.0438               |
| 2020-04-18 | 0.49587000000000003  |
| 2020-04-19 | 0.039670000000000004 |
| 2020-04-20 | 1.16116              |
| 2020-04-21 | 0.36694000000000004  |
| 2020-04-22 | 0.96364              |
| 2020-04-23 | 1.31901              |
| 2020-04-24 | 0.71008              |
| 2020-04-25 | 1.24562              |
| 2020-04-26 | 1.5510700000000002   |
| 2020-04-27 | 1.64033              |
| 2020-04-28 | 1.7090900000000002   |
| 2020-04-29 | 1.7000000000000002   |
| 2020-04-30 | 1.45289              |
| 2020-05-01 | 1.62149              |
| 2020-05-02 | 1.46942              |
| 2020-05-03 | 1.4413200000000002   |
| 2020-05-04 | 6.61818              |
| 2020-05-05 | 9.25372              |
| 2020-05-06 | 9.47934              |
| 2020-05-07 | 9.40248              |
| 2020-05-08 | 9.569420000000001    |
| 2020-05-09 | 9.76612              |
| 2020-05-10 | 21.20992             |
| 2020-05-11 | 35.08926             |
| 2020-05-12 | 42.43884             |
| 2020-05-13 | 52.45537             |
| 2020-05-14 | 52.58017             |
| 2020-05-15 | 52.60661             |
| 2020-05-16 | 52.97025             |
| 2020-05-17 | 53.23223             |
| 2020-05-18 | 53.8843              |
| 2020-05-19 | 73.11105             |
| 2020-05-20 | 108.81994            |
| 2020-05-21 | 107.33802            |
| 2020-05-22 | 79.62975             |
| 2020-05-23 | 54.71157             |
| 2020-05-24 | 40.73141             |
| 2020-05-25 | 40.92893             |
| 2020-05-26 | 41.72314             |
| 2020-05-27 | 52.71653             |
| 2020-05-28 | 124.66694            |
| 2020-05-29 | 124.46942            |
| 2020-05-30 | 125.1562             |
| 2020-05-31 | 125.52314            |
| 2020-06-01 | 124.75207            |
| 2020-06-02 | 92.63802             |
| 2020-06-03 | 80.01405             |
| 2020-06-04 | 59.45041             |
| 2020-06-05 | 39.50744             |
| 2020-06-06 | 45.98843             |
| 2020-06-07 | 78.80083             |
| 2020-06-08 | 55.18017             |
| 2020-06-09 | 35.29504             |
| 2020-06-10 | 49.52066             |
| 2020-06-11 | 40.5719              |
| 2020-06-12 | 24.67273             |
| 2020-06-13 | 24.61157             |
| 2020-06-14 | 24.60992             |
| 2020-06-15 | 18.8281              |
| 2020-06-16 | 14.15702             |
| 2020-06-17 | 6.09669              |
| 2020-06-18 | 6.03306              |
| 2020-06-19 | 5.88595              |
| 2020-06-20 | 5.80413              |
| 2020-06-21 | 4.69669              |
| 2020-06-22 | 1.04876              |
| 2020-06-23 | 1.0595               |
| 2020-06-24 | 1.06942              |
| 2020-06-25 | 1.05455              |
| 2020-06-26 | 1.06198              |
| 2020-06-27 | 1.08843              |
| 2020-06-28 | 1.08182              |
| 2020-06-29 | 1.11901              |
| 2020-06-30 | 1.12314              |
| 2020-07-01 | 1.09008              |
| 2020-07-02 | 1.05207              |
| 2020-07-03 | 1.05785              |
| 2020-07-04 | 1.06116              |
| 2020-07-05 | 1.04463              |
| 2020-07-06 | 1.06293              |
| 2020-07-07 | 12.30277             |
| 2020-07-08 | 19.87686             |
| 2020-07-09 | 19.7686              |
| 2020-07-10 | 19.70992             |
| 2020-07-11 | 19.54876             |
| 2020-07-12 | 19.40661             |
| 2020-07-13 | 9.586780000000001    |
| 2020-07-14 | 1.15785              |
| 2020-07-15 | 8.72479              |
| 2020-07-16 | 18.54711             |
| 2020-07-17 | 26.15455             |
| 2020-07-18 | 29.12645             |
| 2020-07-19 | 28.82603             |
| 2020-07-20 | 28.67118             |
| 2020-07-21 | 28.51632             |
| 2020-07-22 | 28.36147             |
| 2020-07-23 | 28.20661             |
| 2020-07-24 | 27.99456             |
| 2020-07-25 | 27.63513             |
| 2020-07-26 | 27.40488             |
| 2020-07-27 | 11.41282             |
| 2020-07-28 | 0.9480600000000001   |
| 2020-07-29 | 0.91129              |
| 2020-07-30 | 0.89256              |
| 2020-07-31 | 0.8727300000000001   |
| 2020-08-01 | 0.89256              |
| 2020-08-02 | 6.05124              |
| 2020-08-03 | 10.9686              |
| 2020-08-04 | 18.42645             |
| 2020-08-05 | 22.21488             |
| 2020-08-06 | 22.09587             |
| 2020-08-07 | 22.07603             |
| 2020-08-08 | 22.07603             |
| 2020-08-09 | 30.1686              |
| 2020-08-10 | 30.24793             |
| 2020-08-11 | 29.99008             |
| 2020-08-12 | 29.75207             |
| 2020-08-13 | 29.21653             |
| 2020-08-14 | 28.81983             |
| 2020-08-15 | 28.30413             |
| 2020-08-16 | 27.33223             |
| 2020-08-17 | 26.65785             |
| 2020-08-18 | 26.49917             |
| 2020-08-19 | 26.20165             |
| 2020-08-20 | 25.8843              |
| 2020-08-21 | 25.63306             |
| 2020-08-22 | 25.53554             |
| 2020-08-23 | 25.29636             |
| 2020-08-24 | 24.35405             |
| 2020-08-25 | 24.49835             |
| 2020-08-26 | 24.17769             |
| 2020-08-27 | 23.80909             |
| 2020-08-28 | 23.57273             |
| 2020-08-29 | 23.41446             |
| 2020-08-30 | 23.21488             |
| 2020-08-31 | 23.01901             |
| 2020-09-01 | 23.7936              |
| 2020-09-02 | 23.71508             |
| 2020-09-03 | 23.1157              |
| 2020-09-04 | 22.5562              |
| 2020-09-05 | 21.93636             |
| 2020-09-06 | 21.0438              |
| 2020-09-07 | 20.3595              |
| 2020-09-08 | 20.00826             |
| 2020-09-09 | 19.45702             |
| 2020-09-10 | 18.89298             |
| 2020-09-11 | 18.40331             |
| 2020-09-12 | 17.74793             |
| 2020-09-13 | 17.26198             |
| 2020-09-14 | 16.74132             |
| 2020-09-15 | 16.23678             |
| 2020-09-16 | 15.71653             |
| 2020-09-17 | 34.01322             |
| 2020-09-18 | 46.26612             |
| 2020-09-19 | 37.13884             |
| 2020-09-20 | 14.06033             |
| 2020-09-21 | 3.84959              |
| 2020-09-22 | 0.01983              |
| 2020-09-23 | 0.05868              |
| 2020-09-24 | 0.01983              |
| 2020-09-25 | 0.01818              |
| 2020-09-26 | 0.01983              |
| 2020-09-27 | 0.02314              |
| 2020-09-28 | 0.0405               |
| 2020-09-29 | 0.05041              |
| 2020-09-30 | 0.09256              |
| 2020-10-01 | 0.052070000000000005 |
| 2020-10-02 | 0.02066              |
| 2020-10-03 | 0.01818              |
| 2020-10-04 | 0.01983              |
| 2020-10-05 | 0.019010000000000003 |
| 2020-10-06 | 0.021490000000000002 |
| 2020-10-07 | 0.02314              |
| 2020-10-08 | 0.02066              |
| 2020-10-09 | 0.01736              |
| 2020-10-10 | 0.021490000000000002 |
| 2020-10-11 | 0.02562              |
| 2020-10-12 | 0.029750000000000002 |
| 2020-10-13 | 0.02645              |
| 2020-10-14 | 0.01983              |
| 2020-10-15 | 0.030580000000000003 |
| 2020-10-16 | 0.029750000000000002 |
| 2020-10-17 | 0.01983              |
| 2020-10-18 | 0.01983              |
| 2020-10-19 | 0.01983              |
| 2020-10-20 | 0.01983              |
| 2020-10-21 | 0.02314              |
| 2020-10-22 | 0.02562              |
| 2020-10-23 | 0.03388              |
| 2020-10-24 | 0.029750000000000002 |
| 2020-10-25 | 0.03719              |
| 2020-10-26 | 0.039670000000000004 |
| 2020-10-27 | 2.06198              |
| 2020-10-28 | 1.9123999999999999   |
| 2020-10-29 | 0.033060000000000006 |
| 2020-10-30 | 0.033060000000000006 |
| 2020-10-31 | 0.033060000000000006 |
| 2020-11-01 | 0.03223              |
| 2020-11-02 | 0.031400000000000004 |
| 2020-11-03 | 0.029750000000000002 |
| 2020-11-04 | 0.030580000000000003 |
| 2020-11-05 | 0.031400000000000004 |
| 2020-11-06 | 0.030580000000000003 |
| 2020-11-07 | 0.10413000000000001  |
| 2020-11-08 | 0.039670000000000004 |
| 2020-11-09 | 0.039670000000000004 |
| 2020-11-10 | 0.039670000000000004 |
| 2020-11-11 | 0.039670000000000004 |
| 2020-11-12 | 0.039670000000000004 |
| 2020-11-13 | 0.04628              |
| 2020-11-14 | 0.039670000000000004 |
| 2020-11-15 | 0.039670000000000004 |
| 2020-11-16 | 0.03636              |
| 2020-11-17 | 0.03554              |
| 2020-11-18 | 0.039670000000000004 |
| 2020-11-19 | 0.039670000000000004 |
| 2020-11-20 | 0.038840000000000006 |
| 2020-11-21 | 0.039670000000000004 |
| 2020-11-22 | 0.04463              |
| 2020-11-23 | 0.039670000000000004 |
| 2020-11-24 | 0.039670000000000004 |
| 2020-11-25 | 0.0438               |
| 2020-11-26 | 0.039670000000000004 |
| 2020-11-27 | 0.047110000000000006 |
| 2020-11-28 | 0.039670000000000004 |
| 2020-11-29 | 0.039670000000000004 |
| 2020-11-30 | 0.047110000000000006 |
| 2020-12-01 | 0.039670000000000004 |
| 2020-12-02 | 0.04463              |
| 2020-12-03 | 0.048760000000000005 |
| 2020-12-04 | 0.03636              |
| 2020-12-05 | 0.03719              |
| 2020-12-06 | 0.04132              |
| 2020-12-07 | 0.0                  |
| 2020-12-08 | 0.0                  |
| 2020-12-09 | 0.43999000000000005  |
| 2020-12-10 | 0.43999000000000005  |
| 2020-12-11 | 0.43999000000000005  |
| 2020-12-12 | 0.43999000000000005  |
| 2020-12-13 | 0.43999000000000005  |
| 2020-12-14 | 0.43999000000000005  |
| 2020-12-15 | 0.43999000000000005  |
| 2020-12-16 | 0.43999000000000005  |
| 2020-12-17 | 0.43999000000000005  |
| 2020-12-18 | 0.0                  |
| 2020-12-19 | 0.0                  |
| 2020-12-20 | 0.039670000000000004 |
| 2020-12-21 | 0.03636              |
| 2020-12-22 | 0.63802              |
| 2020-12-23 | 3.79752              |
| 2020-12-24 | 0.8024800000000001   |
| 2020-12-25 | 0.81488              |
| 2020-12-26 | 0.039670000000000004 |
| 2020-12-27 | 0.0405               |
| 2020-12-28 | 0.15702000000000002  |
| 2020-12-29 | 0.039670000000000004 |
| 2020-12-30 | 0.039670000000000004 |
| 2020-12-31 | 0.039670000000000004 |
| 2021-01-01 | 0.0405               |
| 2021-01-02 | 3.46281              |
| 2021-01-03 | 1.5702500000000001   |
| 2021-01-04 | 0.04132              |
| 2021-01-05 | 0.039670000000000004 |
| 2021-01-06 | 0.039670000000000004 |
| 2021-01-07 | 0.039670000000000004 |
| 2021-01-08 | 0.04628              |
| 2021-01-09 | 0.0405               |
| 2021-01-10 | 0.05124              |
| 2021-01-11 | 0.04959              |
| 2021-01-12 | 0.04215000000000001  |
| 2021-01-13 | 0.039670000000000004 |
| 2021-01-14 | 0.039670000000000004 |
| 2021-01-15 | 0.039670000000000004 |
| 2021-01-16 | 0.039670000000000004 |
| 2021-01-17 | 0.039670000000000004 |
| 2021-01-18 | 0.039670000000000004 |
| 2021-01-19 | 0.047110000000000006 |
| 2021-01-20 | 0.04463              |
| 2021-01-21 | 0.039670000000000004 |
| 2021-01-22 | 0.039670000000000004 |
| 2021-01-23 | 0.039670000000000004 |
| 2021-01-24 | 0.039670000000000004 |
| 2021-01-25 | 0.039670000000000004 |
| 2021-01-26 | 0.039670000000000004 |
| 2021-01-27 | 0.039670000000000004 |
| 2021-01-28 | 0.039670000000000004 |
| 2021-01-29 | 0.039670000000000004 |
| 2021-01-30 | 0.039670000000000004 |
| 2021-01-31 | 0.04628              |
| 2021-02-01 | 0.039670000000000004 |
| 2021-02-02 | 0.039670000000000004 |
| 2021-02-03 | 0.039670000000000004 |
| 2021-02-04 | 0.039670000000000004 |
| 2021-02-05 | 0.039670000000000004 |
| 2021-02-06 | 0.039670000000000004 |
| 2021-02-07 | 0.039670000000000004 |
| 2021-02-08 | 0.039670000000000004 |
| 2021-02-09 | 0.039670000000000004 |
| 2021-02-10 | 0.039670000000000004 |
| 2021-02-11 | 0.039670000000000004 |
| 2021-02-12 | 0.039670000000000004 |
| 2021-02-13 | 0.039670000000000004 |
| 2021-02-14 | 0.039670000000000004 |
| 2021-02-15 | 0.039670000000000004 |
| 2021-02-16 | 0.039670000000000004 |
| 2021-02-17 | 0.039670000000000004 |
| 2021-02-18 | 0.039670000000000004 |
| 2021-02-19 | 0.039670000000000004 |
| 2021-02-20 | 0.039670000000000004 |
| 2021-02-21 | 0.039670000000000004 |
| 2021-02-22 | 0.039670000000000004 |
| 2021-02-23 | 0.039670000000000004 |
| 2021-02-24 | 0.039670000000000004 |
| 2021-02-25 | 0.04132              |
| 2021-02-26 | 0.039670000000000004 |
| 2021-02-27 | 0.039670000000000004 |
| 2021-02-28 | 0.04628              |
| 2021-03-01 | 0.039670000000000004 |
| 2021-03-02 | 0.038840000000000006 |
| 2021-03-03 | 0.038020000000000005 |
| 2021-03-04 | 0.039670000000000004 |
| 2021-03-05 | 0.03554              |
| 2021-03-06 | 0.03554              |
| 2021-03-07 | 0.05702              |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.04132              |
| 2021-03-11 | 0.039670000000000004 |
| 2021-03-12 | 0.039670000000000004 |
| 2021-03-13 | 0.039670000000000004 |
| 2021-03-14 | 0.039670000000000004 |
| 2021-03-15 | 0.03554              |
| 2021-03-16 | 0.039670000000000004 |
| 2021-03-17 | 0.039670000000000004 |
| 2021-03-18 | 0.038020000000000005 |
| 2021-03-19 | 0.0                  |
| 2021-03-20 | 0.0                  |
| 2021-03-21 | 0.039670000000000004 |
| 2021-03-22 | 0.0                  |
| 2021-03-23 | 0.0                  |
| 2021-03-24 | 0.047110000000000006 |
| 2021-03-25 | 0.039670000000000004 |
| 2021-03-26 | 0.039670000000000004 |
| 2021-03-27 | 0.038840000000000006 |
| 2021-03-28 | 0.0                  |
| 2021-03-29 | 0.0                  |
| 2021-03-30 | 0.0                  |
| 2021-03-31 | 0.0                  |
| 2021-04-01 | 0.0                  |
| 2021-04-02 | 0.0                  |
| 2021-04-03 | 0.0                  |
| 2021-04-04 | 0.0                  |
| 2021-04-05 | 0.0                  |
| 2021-04-06 | 0.0                  |
| 2021-04-07 | 0.0                  |
| 2021-04-08 | 0.0                  |
| 2021-04-09 | 0.0                  |
| 2021-04-10 | 0.0                  |
| 2021-04-11 | 0.0                  |
| 2021-04-12 | 0.0                  |
| 2021-04-13 | 0.0                  |
| 2021-04-14 | 0.0                  |
| 2021-04-15 | 0.0                  |
| 2021-04-16 | 0.0                  |
| 2021-04-17 | 0.0                  |
| 2021-04-18 | 0.0                  |
| 2021-04-19 | 0.0                  |
| 2021-04-20 | 0.0                  |
| 2021-04-21 | 0.0                  |
| 2021-04-22 | 0.0                  |
| 2021-04-23 | 0.0                  |
| 2021-04-24 | 0.0                  |
| 2021-04-25 | 0.0                  |
| 2021-04-26 | 0.0                  |
| 2021-04-27 | 0.0                  |
| 2021-04-28 | 0.0                  |
| 2021-04-29 | 0.0                  |
| 2021-04-30 | 0.0                  |
| 2021-05-01 | 0.0                  |
| 2021-05-02 | 0.0                  |
| 2021-05-03 | 0.0                  |
| 2021-05-04 | 0.0                  |
| 2021-05-05 | 0.0                  |
| 2021-05-06 | 0.0                  |
| 2021-05-07 | 0.0                  |
| 2021-05-08 | 0.0                  |
| 2021-05-09 | 0.0                  |
| 2021-05-10 | 0.0                  |
| 2021-05-11 | 0.0                  |
| 2021-05-12 | 0.0                  |
| 2021-05-13 | 0.0                  |
| 2021-05-14 | 0.0                  |
| 2021-05-15 | 0.0                  |
| 2021-05-16 | 0.0                  |
| 2021-05-17 | 0.0                  |
| 2021-05-18 | 0.059500000000000004 |
| 2021-05-19 | 0.0                  |
| 2021-05-20 | 0.0                  |
| 2021-05-21 | 0.0                  |
| 2021-05-22 | 0.0                  |
| 2021-05-23 | 0.0                  |
| 2021-05-24 | 0.0                  |
| 2021-05-25 | 0.0                  |
| 2021-05-26 | 0.0                  |
| 2021-05-27 | 0.0                  |
| 2021-05-28 | 0.0                  |
| 2021-05-29 | 0.0                  |
| 2021-05-30 | 0.0                  |
| 2021-05-31 | 0.0                  |
| 2021-06-01 | 5.85868              |
| 2021-06-02 | 37.58595             |
| 2021-06-03 | 36.58347             |
| 2021-06-04 | 36.70165             |
| 2021-06-05 | 36.52231             |
| 2021-06-06 | 36.20992             |
| 2021-06-07 | 18.76364             |
| 2021-06-08 | 17.98017             |
| 2021-06-09 | 18.12066             |
| 2021-06-10 | 14.11405             |
| 2021-06-11 | 6.91983              |
| 2021-06-12 | 6.85868              |
| 2021-06-13 | 6.8                  |
| 2021-06-14 | 9.25207              |
| 2021-06-15 | 11.78264             |
| 2021-06-16 | 11.71901             |
| 2021-06-17 | 11.69504             |
| 2021-06-18 | 11.61074             |
| 2021-06-19 | 11.62562             |
| 2021-06-20 | 11.48017             |
| 2021-06-21 | 15.34793             |
| 2021-06-22 | 8.56612              |
| 2021-06-23 | 8.44132              |
| 2021-06-24 | 8.45124              |
| 2021-06-25 | 8.40661              |
| 2021-06-26 | 8.35124              |
| 2021-06-27 | 8.28678              |
| 2021-06-28 | 4.55702              |
| 2021-06-29 | 1.08678              |
| 2021-06-30 | 1.08264              |
| 2021-07-01 | 11.26364             |
| 2021-07-02 | 23.24463             |
| 2021-07-03 | 26.00579             |
| 2021-07-04 | 33.11736             |
| 2021-07-05 | 32.93719             |
| 2021-07-06 | 27.79174             |
| 2021-07-07 | 22.24793             |
| 2021-07-08 | 21.95537             |
| 2021-07-09 | 21.92645             |
| 2021-07-10 | 21.81983             |
| 2021-07-11 | 21.68264             |
| 2021-07-12 | 21.49421             |
| 2021-07-13 | 21.33306             |
| 2021-07-14 | 21.24132             |
| 2021-07-15 | 20.98843             |
| 2021-07-16 | 21.39339             |
| 2021-07-17 | 21.3281              |
| 2021-07-18 | 21.07273             |
| 2021-07-19 | 20.8876              |
| 2021-07-20 | 20.83223             |
| 2021-07-21 | 22.31405             |
| 2021-07-22 | 24.98595             |
| 2021-07-23 | 24.98099             |
| 2021-07-24 | 23.91157             |
| 2021-07-25 | 23.74628             |
| 2021-07-26 | 23.59339             |
| 2021-07-27 | 23.28512             |
| 2021-07-28 | 23.26281             |
| 2021-07-29 | 23.00826             |
| 2021-07-30 | 23.03719             |
| 2021-07-31 | 22.87851             |
| 2021-08-01 | 22.80992             |
| 2021-08-02 | 22.80992             |
| 2021-08-03 | 23.07686             |
| 2021-08-04 | 16.95207             |
| 2021-08-05 | 9.996690000000001    |
| 2021-08-06 | 9.88843              |
| 2021-08-07 | 9.97769              |
| 2021-08-08 | 9.93058              |
| 2021-08-09 | 9.81488              |
| 2021-08-10 | 6.85124              |
| 2021-08-11 | 4.05372              |
| 2021-08-12 | 3.47934              |
| 2021-08-13 | 3.14793              |
| 2021-08-14 | 2.40083              |
| 2021-08-15 | 2.52893              |
| 2021-08-16 | 2.33388              |
| 2021-08-17 | 2.26033              |
| 2021-08-18 | 3.4074400000000002   |
| 2021-08-19 | 3.7686               |
| 2021-08-20 | 2.6157               |
| 2021-08-21 | 2.51405              |
| 2021-08-22 | 2.30496              |
| 2021-08-23 | 2.08926              |
| 2021-08-24 | 2.06942              |
| 2021-08-25 | 2.03554              |
| 2021-08-26 | 1.9586800000000002   |
| 2021-08-27 | 1.94793              |
| 2021-08-28 | 1.9239700000000002   |
| 2021-08-29 | 1.94215              |
| 2021-08-30 | 1.9371900000000002   |
| 2021-08-31 | 1.97851              |
| 2021-09-01 | 2.09587              |
| 2021-09-02 | 2.22975              |
| 2021-09-03 | 2.20331              |
| 2021-09-04 | 2.32397              |
| 2021-09-05 | 2.33802              |
| 2021-09-06 | 2.35537              |
| 2021-09-07 | 2.30496              |
| 2021-09-08 | 2.27355              |
| 2021-09-09 | 2.28182              |
| 2021-09-10 | 2.30331              |
| 2021-09-11 | 2.33141              |
| 2021-09-12 | 2.34876              |
| 2021-09-13 | 2.32645              |
| 2021-09-14 | 2.32727              |
| 2021-09-15 | 2.32727              |
| 2021-09-16 | 2.25702              |
| 2021-09-17 | 2.22727              |
| 2021-09-18 | 2.2438000000000002   |
| 2021-09-19 | 2.23306              |
| 2021-09-20 | 2.33306              |
| 2021-09-21 | 2.32562              |
| 2021-09-22 | 2.25868              |
| 2021-09-23 | 2.26446              |
| 2021-09-24 | 2.3719               |
| 2021-09-25 | 2.38512              |
| 2021-09-26 | 2.4                  |
| 2021-09-27 | 2.38347              |
| 2021-09-28 | 2.41488              |
| 2021-09-29 | 2.37686              |
| 2021-09-30 | 2.33719              |
| 2021-10-01 | 2.35207              |
| 2021-10-02 | 2.3859500000000002   |
| 2021-10-03 | 2.36116              |
| 2021-10-04 | 2.37521              |
| 2021-10-05 | 2.4124               |
| 2021-10-06 | 2.4247900000000002   |
| 2021-10-07 | 2.4405               |
| 2021-10-08 | 2.36364              |
| 2021-10-09 | 0.8975200000000001   |
| 2021-10-10 | 0.8562000000000001   |
| 2021-10-11 | 0.8487600000000001   |
| 2021-10-12 | 0.91488              |
| 2021-10-13 | 0.9644600000000001   |
| 2021-10-14 | 0.9710700000000001   |
| 2021-10-15 | 0.9685900000000001   |
| 2021-10-16 | 0.91983              |
| 2021-10-17 | 0.9603300000000001   |
| 2021-10-18 | 0.91405              |
| 2021-10-19 | 0.9438000000000001   |
| 2021-10-20 | 0.9644600000000001   |
| 2021-10-21 | 0.9504100000000001   |
| 2021-10-22 | 0.99587              |
| 2021-10-23 | 0.9330600000000001   |
| 2021-10-24 | 0.9223100000000001   |
| 2021-10-25 | 0.9677700000000001   |
| 2021-10-26 | 0.9768600000000001   |
| 2021-10-27 | 0.91405              |
| 2021-10-28 | 0.9768600000000001   |
| 2021-10-29 | 1.01322              |
| 2021-10-30 | 0.98182              |
| 2021-10-31 | 0.9843000000000001   |
| 2021-11-01 | 0.99421              |
| 2021-11-02 | 0.9586800000000001   |
| 2021-11-03 | 0.9611600000000001   |
| 2021-11-04 | 0.9545500000000001   |
| 2021-11-05 | 0.9876               |
| 2021-11-06 | 0.9760300000000001   |
| 2021-11-07 | 0.9677700000000001   |
| 2021-11-08 | 0.9768600000000001   |
| 2021-11-09 | 0.94298              |
| 2021-11-10 | 0.9843000000000001   |
| 2021-11-11 | 0.8966900000000001   |
| 2021-11-12 | 0.95537              |
| 2021-11-13 | 0.9743800000000001   |
| 2021-11-14 | 0.98843              |
| 2021-11-15 | 0.9867800000000001   |
| 2021-11-16 | 0.96281              |
| 2021-11-17 | 0.9562               |
| 2021-11-18 | 1.6719               |
| 2021-11-19 | 0.9669400000000001   |
| 2021-11-20 | 0.9586800000000001   |
| 2021-11-21 | 0.9966900000000001   |
| 2021-11-22 | 2.08264              |
| 2021-11-23 | 2.70496              |
| 2021-11-24 | 0.9983500000000001   |
| 2021-11-25 | 0.034710000000000005 |
| 2021-11-26 | 0.16942000000000002  |
| 2021-11-27 | 0.033060000000000006 |
| 2021-11-28 | 1.01653              |
| 2021-11-29 | 1.53802              |
| 2021-11-30 | 0.7686000000000001   |
| 2021-12-01 | 0.78698              |
| 2021-12-02 | 0.80537              |
| 2021-12-03 | 0.82376              |
| 2021-12-04 | 0.8421500000000001   |
| 2021-12-05 | 0.9033100000000001   |
| 2021-12-06 | 10.89174             |
| 2021-12-07 | 21.46529             |
| 2021-12-08 | 29.31074             |
| 2021-12-09 | 29.26281             |
| 2021-12-10 | 29.02479             |
| 2021-12-11 | 28.77934             |
| 2021-12-12 | 28.49091             |
| 2021-12-13 | 28.25207             |
| 2021-12-14 | 28.07934             |
| 2021-12-15 | 12.87851             |
| 2021-12-16 | 0.39008000000000004  |
| 2021-12-17 | 0.039670000000000004 |
| 2021-12-18 | 0.039670000000000004 |
| 2021-12-19 | 0.039670000000000004 |
| 2021-12-20 | 0.039670000000000004 |
| 2021-12-21 | 0.03719              |
| 2021-12-22 | 0.039670000000000004 |
| 2021-12-23 | 0.039670000000000004 |
| 2021-12-24 | 0.039670000000000004 |
| 2021-12-25 | 0.042980000000000004 |
| 2021-12-26 | 0.039670000000000004 |
| 2021-12-27 | 0.06694              |
| 2021-12-28 | 0.039670000000000004 |
| 2021-12-29 | 0.039670000000000004 |
| 2021-12-30 | 0.039670000000000004 |
| 2021-12-31 | 0.039670000000000004 |
| 2022-01-01 | 0.039670000000000004 |
| 2022-01-02 | 0.039670000000000004 |
| 2022-01-03 | 0.039670000000000004 |
| 2022-01-04 | 0.039670000000000004 |
| 2022-01-05 | 0.039670000000000004 |
| 2022-01-06 | 0.039670000000000004 |
| 2022-01-07 | 0.87355              |
| 2022-01-08 | 0.039670000000000004 |
| 2022-01-09 | 0.039670000000000004 |
| 2022-01-10 | 0.039670000000000004 |
| 2022-01-11 | 0.039670000000000004 |
| 2022-01-12 | 0.039670000000000004 |
| 2022-01-13 | 0.039670000000000004 |
| 2022-01-14 | 0.039670000000000004 |
| 2022-01-15 | 0.039670000000000004 |
| 2022-01-16 | 0.039670000000000004 |
| 2022-01-17 | 0.039670000000000004 |
| 2022-01-18 | 0.039670000000000004 |
| 2022-01-19 | 0.039670000000000004 |
| 2022-01-20 | 0.039670000000000004 |
| 2022-01-21 | 0.039670000000000004 |
| 2022-01-22 | 0.039670000000000004 |
| 2022-01-23 | 0.039670000000000004 |
| 2022-01-24 | 0.039670000000000004 |
| 2022-01-25 | 0.039670000000000004 |
| 2022-01-26 | 0.039670000000000004 |
| 2022-01-27 | 0.039670000000000004 |
| 2022-01-28 | 0.03636              |
| 2022-01-29 | 0.03636              |
| 2022-01-30 | 0.03719              |
| 2022-01-31 | 0.039670000000000004 |
| 2022-02-01 | 0.039670000000000004 |
| 2022-02-02 | 0.039670000000000004 |
| 2022-02-03 | 0.039670000000000004 |
| 2022-02-04 | 0.039670000000000004 |
| 2022-02-05 | 0.039670000000000004 |
| 2022-02-06 | 0.039670000000000004 |
| 2022-02-07 | 0.03554              |
| 2022-02-08 | 0.03636              |
| 2022-02-09 | 0.039670000000000004 |
| 2022-02-10 | 0.03223              |
| 2022-02-11 | 0.034710000000000005 |
| 2022-02-12 | 0.03554              |
| 2022-02-13 | 0.03554              |
| 2022-02-14 | 0.03388              |
| 2022-02-15 | 0.03554              |
| 2022-02-16 | 0.039670000000000004 |
| 2022-02-17 | 0.039670000000000004 |
| 2022-02-18 | 0.039670000000000004 |
| 2022-02-19 | 0.03554              |
| 2022-02-20 | 0.034710000000000005 |
| 2022-02-21 | 0.039670000000000004 |
| 2022-02-22 | 0.039670000000000004 |
| 2022-02-23 | 0.039670000000000004 |
| 2022-02-24 | 0.039670000000000004 |
| 2022-02-25 | 0.039670000000000004 |
| 2022-02-26 | 0.0438               |
| 2022-02-27 | 0.03636              |
| 2022-02-28 | 0.034710000000000005 |
| 2022-03-01 | 0.03223              |
| 2022-03-02 | 0.031400000000000004 |
| 2022-03-03 | 1.20496              |
| 2022-03-04 | 1.11405              |
| 2022-03-05 | 1.05289              |
| 2022-03-06 | 1.33058              |
| 2022-03-07 | 2.22975              |
| 2022-03-08 | 0.039670000000000004 |
| 2022-03-09 | 0.039670000000000004 |
| 2022-03-10 | 0.039670000000000004 |
| 2022-03-11 | 0.039670000000000004 |
| 2022-03-12 | 0.034710000000000005 |
| 2022-03-13 | 0.039670000000000004 |
| 2022-03-14 | 0.03554              |
| 2022-03-15 | 0.033060000000000006 |
| 2022-03-16 | 0.039670000000000004 |
| 2022-03-17 | 0.03636              |
| 2022-03-18 | 0.03554              |
| 2022-03-19 | 0.03388              |
| 2022-03-20 | 0.5322300000000001   |
| 2022-03-21 | 0.11570000000000001  |
| 2022-03-22 | 1.97107              |
| 2022-03-23 | 0.73802              |
| 2022-03-24 | 1.32893              |
| 2022-03-25 | 0.5281               |
| 2022-03-26 | 0.17769000000000001  |
| 2022-03-27 | 0.5859500000000001   |
| 2022-03-28 | 1.24628              |
| 2022-03-29 | 1.43471              |
| 2022-03-30 | 1.3437999999999999   |
| 2022-03-31 | 1.14628              |
| 2022-04-01 | 1.02231              |
| 2022-04-02 | 1.73636              |
| 2022-04-03 | 1.49669              |
| 2022-04-04 | 2.7314               |
| 2022-04-05 | 1.74215              |
| 2022-04-06 | 1.60165              |
| 2022-04-07 | 0.031400000000000004 |
| 2022-04-08 | 1.19421              |
| 2022-04-09 | 2.91157              |
| 2022-04-10 | 0.86116              |
| 2022-04-11 | 0.17521              |
| 2022-04-12 | 0.039670000000000004 |
| 2022-04-13 | 0.039670000000000004 |
| 2022-04-14 | 0.03388              |
| 2022-04-15 | 0.03223              |
| 2022-04-16 | 0.03223              |
| 2022-04-17 | 0.03223              |
| 2022-04-18 | 0.40661              |
| 2022-04-19 | 0.85289              |
| 2022-04-20 | 8.65868              |
| 2022-04-21 | 17.96694             |
| 2022-04-22 | 21.83471             |
| 2022-04-23 | 21.86198             |
| 2022-04-24 | 21.67273             |
| 2022-04-25 | 21.59504             |
| 2022-04-26 | 21.63967             |
| 2022-04-27 | 21.68017             |
| 2022-04-28 | 21.63719             |
| 2022-04-29 | 21.56116             |
| 2022-04-30 | 21.56777             |
| 2022-05-01 | 21.36777             |
| 2022-05-02 | 21.37355             |
| 2022-05-03 | 21.48512             |
| 2022-05-04 | 21.49008             |
| 2022-05-05 | 21.75785             |
| 2022-05-06 | 22.33058             |
| 2022-05-07 | 15.99752             |
| 2022-05-08 | 12.03388             |
| 2022-05-09 | 11.7281              |
| 2022-05-10 | 11.543800000000001   |
| 2022-05-11 | 15.49256             |
| 2022-05-12 | 52.59339             |
| 2022-05-13 | 62.07025             |
| 2022-05-14 | 49.57025             |
| 2022-05-15 | 49.12975             |
| 2022-05-16 | 101.08017            |
| 2022-05-17 | 142.02562            |
| 2022-05-18 | 148.00579            |
| 2022-05-19 | 160.69091            |
| 2022-05-20 | 120.80248            |
| 2022-05-21 | 80.36529             |
| 2022-05-22 | 64.2124              |
| 2022-05-23 | 63.28926             |
| 2022-05-24 | 51.60496             |
| 2022-05-25 | 66.19339             |
| 2022-05-26 | 68.41074             |
| 2022-05-27 | 123.76116            |
| 2022-05-28 | 108.38678            |
| 2022-05-29 | 81.52397             |
| 2022-05-30 | 69.9595              |
| 2022-05-31 | 59.4314              |
| 2022-06-01 | 58.48264             |
| 2022-06-02 | 36.14132             |
| 2022-06-03 | 22.26281             |
| 2022-06-04 | 89.33719             |
| 2022-06-05 | 39.94959             |
| 2022-06-06 | 24.57934             |
| 2022-06-07 | 66.23884             |
| 2022-06-08 | 49.13388             |
| 2022-06-09 | 55.53967             |
| 2022-06-10 | 52.01157             |
| 2022-06-11 | 53.81405             |
| 2022-06-12 | 43.58926             |
| 2022-06-13 | 37.35372             |
| 2022-06-14 | 25.01818             |
| 2022-06-15 | 33.09504             |
| 2022-06-16 | 14.23058             |
| 2022-06-17 | 10.59752             |
| 2022-06-18 | 10.23471             |
| 2022-06-19 | 10.2595              |
| 2022-06-20 | 10.41736             |
| 2022-06-21 | 10.32645             |
| 2022-06-22 | 10.14711             |
| 2022-06-23 | 4.91818              |
| 2022-06-24 | 1.16529              |
| 2022-06-25 | 1.1438               |
| 2022-06-26 | 1.1562000000000001   |
| 2022-06-27 | 1.17107              |
| 2022-06-28 | 1.1826400000000001   |
| 2022-06-29 | 1.18678              |
| 2022-06-30 | 1.13455              |
| 2022-07-01 | 1.21983              |
| 2022-07-02 | 1.17421              |
| 2022-07-03 | 1.17818              |
| 2022-07-04 | 1.29124              |
| 2022-07-05 | 1.32694              |
| 2022-07-06 | 1.36066              |
| 2022-07-07 | 1.4066100000000001   |
| 2022-07-08 | 1.45207              |
| 2022-07-09 | 1.29421              |
| 2022-07-10 | 1.3562               |
| 2022-07-11 | 1.30248              |
| 2022-07-12 | 1.29421              |
| 2022-07-13 | 1.29421              |
| 2022-07-14 | 1.3545500000000001   |
| 2022-07-15 | 1.39587              |
| 2022-07-16 | 1.47025              |
| 2022-07-17 | 1.45455              |
| 2022-07-18 | 1.50909              |
| 2022-07-19 | 1.48512              |
| 2022-07-20 | 12.49091             |
| 2022-07-21 | 21.4314              |
| 2022-07-22 | 23.5124              |
| 2022-07-23 | 23.40496             |
| 2022-07-24 | 23.20661             |
| 2022-07-25 | 23.00826             |
| 2022-07-26 | 22.80992             |
| 2022-07-27 | 22.61157             |
| 2022-07-28 | 22.43554             |
| 2022-07-29 | 22.45868             |
| 2022-07-30 | 22.29339             |
| 2022-07-31 | 22.13802             |
| 2022-08-01 | 22.00909             |
| 2022-08-02 | 22.02479             |
| 2022-08-03 | 21.7157              |
| 2022-08-04 | 21.54711             |
| 2022-08-05 | 21.45289             |
| 2022-08-06 | 21.34298             |
| 2022-08-07 | 21.33636             |
| 2022-08-08 | 21.27521             |
| 2022-08-09 | 21.12066             |
| 2022-08-10 | 20.99256             |
| 2022-08-11 | 20.8562              |
| 2022-08-12 | 20.91074             |
| 2022-08-13 | 17.22314             |
| 2022-08-14 | 9.60083              |
| 2022-08-15 | 9.65455              |
| 2022-08-16 | 15.80413             |
| 2022-08-17 | 20.27107             |
| 2022-08-18 | 20.20661             |
| 2022-08-19 | 14.12479             |
| 2022-08-20 | 9.45289              |
| 2022-08-21 | 9.78182              |
| 2022-08-22 | 9.74298              |
| 2022-08-23 | 7.2157               |
| 2022-08-24 | 2.39091              |
| 2022-08-25 | 2.42562              |
| 2022-08-26 | 2.43554              |
| 2022-08-27 | 2.25289              |
| 2022-08-28 | 2.12314              |
| 2022-08-29 | 2.10248              |
| 2022-08-30 | 2.07107              |
| 2022-08-31 | 2.02727              |
| 2022-09-01 | 3.22066              |
| 2022-09-02 | 16.82314             |
| 2022-09-03 | 16.73967             |
| 2022-09-04 | 16.55702             |
| 2022-09-05 | 16.40661             |
| 2022-09-06 | 16.32893             |
| 2022-09-07 | 16.29008             |
| 2022-09-08 | 16.1562              |
| 2022-09-09 | 16.14628             |
| 2022-09-10 | 16.30661             |
| 2022-09-11 | 16.23636             |
| 2022-09-12 | 16.13141             |
| 2022-09-13 | 15.9562              |
| 2022-09-14 | 16.11405             |
| 2022-09-15 | 11.08182             |
| 2022-09-16 | 3.67934              |
| 2022-09-17 | 3.77769              |
| 2022-09-18 | 3.70331              |
| 2022-09-19 | 3.67934              |
| 2022-09-20 | 3.60579              |
| 2022-09-21 | 3.61405              |
| 2022-09-22 | 3.60661              |
| 2022-09-23 | 3.58926              |
| 2022-09-24 | 3.62645              |
| 2022-09-25 | 3.43884              |
| 2022-09-26 | 3.37107              |
| 2022-09-27 | 3.4330600000000002   |
| 2022-09-28 | 3.48512              |
| 2022-09-29 | 3.13802              |
| 2022-09-30 | 0.94132              |
| 2022-10-01 | 0.9578500000000001   |
| 2022-10-02 | 0.9702500000000001   |
| 2022-10-03 | 0.9677700000000001   |
| 2022-10-04 | 0.98182              |
| 2022-10-05 | 0.9603300000000001   |
| 2022-10-06 | 0.9586800000000001   |
| 2022-10-07 | 0.9562               |
| 2022-10-08 | 0.9719000000000001   |
| 2022-10-09 | 0.9727300000000001   |
| 2022-10-10 | 0.9562               |
| 2022-10-11 | 0.9685900000000001   |
| 2022-10-12 | 0.9570200000000001   |
| 2022-10-13 | 0.9661200000000001   |
| 2022-10-14 | 0.9661200000000001   |
| 2022-10-15 | 0.9363600000000001   |
| 2022-10-16 | 0.94793              |
| 2022-10-17 | 0.9363600000000001   |
| 2022-10-18 | 0.9446300000000001   |
| 2022-10-19 | 0.9223100000000001   |
| 2022-10-20 | 0.9033100000000001   |
| 2022-10-21 | 0.9107400000000001   |
| 2022-10-22 | 0.87438              |
| 2022-10-23 | 0.8834700000000001   |
| 2022-10-24 | 0.8099200000000001   |
| 2022-10-25 | 0.84711              |
| 2022-10-26 | 0.90661              |
| 2022-10-27 | 0.7917400000000001   |
| 2022-10-28 | 0.8768600000000001   |
| 2022-10-29 | 0.9181800000000001   |
| 2022-10-30 | 0.91488              |
| 2022-10-31 | 0.8876000000000001   |
| 2022-11-01 | 0.8694200000000001   |
| 2022-11-02 | 0.9082600000000001   |
| 2022-11-03 | 0.82479              |
| 2022-11-04 | 1.11405              |
| 2022-11-05 | 0.91488              |
| 2022-11-06 | 0.8314100000000001   |
| 2022-11-07 | 0.8950400000000001   |
| 2022-11-08 | 0.7983500000000001   |
| 2022-11-09 | 0.9                  |
| 2022-11-10 | 0.82645              |
| 2022-11-11 | 1.9991700000000001   |
| 2022-11-12 | 2.6438               |
| 2022-11-13 | 2.89752              |
| 2022-11-14 | 2.95289              |
| 2022-11-15 | 1.45537              |
| 2022-11-16 | 1.45289              |
| 2022-11-17 | 2.63388              |
| 2022-11-18 | 1.07769              |
| 2022-11-19 | 0.03636              |
| 2022-11-20 | 0.034710000000000005 |
| 2022-11-21 | 0.09752000000000001  |
| 2022-11-22 | 0.03554              |
| 2022-11-23 | 0.039670000000000004 |
| 2022-11-24 | 0.03554              |
| 2022-11-25 | 0.03388              |
| 2022-11-26 | 0.038020000000000005 |
| 2022-11-27 | 0.03636              |
| 2022-11-28 | 0.039670000000000004 |
| 2022-11-29 | 0.039670000000000004 |
| 2022-11-30 | 0.039670000000000004 |
| 2022-12-01 | 0.039670000000000004 |
| 2022-12-02 | 0.039670000000000004 |
| 2022-12-03 | 0.75124              |
| 2022-12-04 | 0.8479300000000001   |
| 2022-12-05 | 0.8975200000000001   |
| 2022-12-06 | 1.02893              |
| 2022-12-07 | 1.10744              |
| 2022-12-08 | 0.8628100000000001   |
| 2022-12-09 | 0.94876              |
| 2022-12-10 | 0.6132200000000001   |
| 2022-12-11 | 1.8                  |
| 2022-12-12 | 1.23636              |
| 2022-12-13 | 1.32727              |
| 2022-12-14 | 0.039670000000000004 |
| 2022-12-15 | 0.039670000000000004 |
| 2022-12-16 | 0.039670000000000004 |
| 2022-12-17 | 0.039670000000000004 |
| 2022-12-18 | 0.039670000000000004 |
| 2022-12-19 | 0.039670000000000004 |
| 2022-12-20 | 0.039670000000000004 |
| 2022-12-21 | 0.35124000000000005  |
| 2022-12-22 | 2.46033              |
| 2022-12-23 | 0.22562000000000001  |
| 2022-12-24 | 0.69752              |
| 2022-12-25 | 0.6785100000000001   |
| 2022-12-26 | 0.6892600000000001   |
| 2022-12-27 | 0.6843               |
| 2022-12-28 | 0.5867800000000001   |
| 2022-12-29 | 1.5876000000000001   |
| 2022-12-30 | 0.039670000000000004 |
| 2022-12-31 | 1.10248              |
| 2023-01-01 | 0.6677700000000001   |
| 2023-01-02 | 0.47273000000000004  |
| 2023-01-03 | 0.7124               |
| 2023-01-04 | 1.48595              |
| 2023-01-05 | 0.039670000000000004 |
| 2023-01-06 | 0.08843000000000001  |
| 2023-01-07 | 0.039670000000000004 |
| 2023-01-08 | 0.039670000000000004 |
| 2023-01-09 | 0.039670000000000004 |
| 2023-01-10 | 0.039670000000000004 |
| 2023-01-11 | 0.039670000000000004 |
| 2023-01-12 | 0.039670000000000004 |
| 2023-01-13 | 0.039670000000000004 |
| 2023-01-14 | 0.039670000000000004 |
| 2023-01-15 | 0.039670000000000004 |
| 2023-01-16 | 0.10331000000000001  |
| 2023-01-17 | 0.039670000000000004 |
| 2023-01-18 | 0.039670000000000004 |
| 2023-01-19 | 0.039670000000000004 |
| 2023-01-20 | 0.039670000000000004 |
| 2023-01-21 | 0.039670000000000004 |
| 2023-01-22 | 0.039670000000000004 |
| 2023-01-23 | 0.039670000000000004 |
| 2023-01-24 | 0.039670000000000004 |
| 2023-01-25 | 0.039670000000000004 |
| 2023-01-26 | 0.039670000000000004 |
| 2023-01-27 | 0.039670000000000004 |
| 2023-01-28 | 0.039670000000000004 |
| 2023-01-29 | 0.039670000000000004 |
| 2023-01-30 | 0.039670000000000004 |
| 2023-01-31 | 0.039670000000000004 |
| 2023-02-01 | 0.039670000000000004 |
| 2023-02-02 | 0.039670000000000004 |
| 2023-02-03 | 0.039670000000000004 |
| 2023-02-04 | 0.039670000000000004 |
| 2023-02-05 | 0.039670000000000004 |
| 2023-02-06 | 0.039670000000000004 |
| 2023-02-07 | 0.039670000000000004 |
| 2023-02-08 | 0.039670000000000004 |
| 2023-02-09 | 0.039670000000000004 |
| 2023-02-10 | 0.039670000000000004 |
| 2023-02-11 | 0.039670000000000004 |
| 2023-02-12 | 0.039670000000000004 |
| 2023-02-13 | 0.039670000000000004 |
| 2023-02-14 | 0.039670000000000004 |
| 2023-02-15 | 0.039670000000000004 |
| 2023-02-16 | 0.039670000000000004 |
| 2023-02-17 | 0.039670000000000004 |
| 2023-02-18 | 0.039670000000000004 |
| 2023-02-19 | 0.039670000000000004 |
| 2023-02-20 | 0.039670000000000004 |
| 2023-02-21 | 0.039670000000000004 |
| 2023-02-22 | 0.039670000000000004 |
| 2023-02-23 | 0.039670000000000004 |
| 2023-02-24 | 0.039670000000000004 |
| 2023-02-25 | 0.039670000000000004 |
| 2023-02-26 | 0.039670000000000004 |
| 2023-02-27 | 0.039670000000000004 |
| 2023-02-28 | 0.039670000000000004 |
| 2023-03-01 | 0.039670000000000004 |
| 2023-03-02 | 0.039670000000000004 |
| 2023-03-03 | 0.039670000000000004 |
| 2023-03-04 | 0.039670000000000004 |
| 2023-03-05 | 0.039670000000000004 |
| 2023-03-06 | 0.039670000000000004 |
| 2023-03-07 | 0.039670000000000004 |
| 2023-03-08 | 0.039670000000000004 |
| 2023-03-09 | 0.039670000000000004 |
| 2023-03-10 | 0.039670000000000004 |
| 2023-03-11 | 0.039670000000000004 |
| 2023-03-12 | 0.47603000000000006  |
| 2023-03-13 | 1.28926              |
| 2023-03-14 | 1.39008              |
| 2023-03-15 | 1.45207              |
| 2023-03-16 | 1.2405               |
| 2023-03-17 | 2.32975              |
| 2023-03-18 | 0.76653              |
| 2023-03-19 | 0.039670000000000004 |
| 2023-03-20 | 1.5                  |
| 2023-03-21 | 0.21901              |
| 2023-03-22 | 0.038020000000000005 |
| 2023-03-23 | 0.03636              |
| 2023-03-24 | 0.039670000000000004 |
| 2023-03-25 | 0.039670000000000004 |
| 2023-03-26 | 0.0405               |
| 2023-03-27 | 0.039670000000000004 |
| 2023-03-28 | 0.039670000000000004 |
| 2023-03-29 | 0.03554              |
| 2023-03-30 | 0.039670000000000004 |
| 2023-03-31 | 0.039670000000000004 |
| 2023-04-01 | 0.034710000000000005 |
| 2023-04-02 | 1.30826              |
| 2023-04-03 | 6.80248              |
| 2023-04-04 | 4.91405              |
| 2023-04-05 | 2.89256              |
| 2023-04-06 | 0.62314              |
| 2023-04-07 | 0.033060000000000006 |
| 2023-04-08 | 8.39421              |
| 2023-04-09 | 22.06942             |
| 2023-04-10 | 27.73967             |
| 2023-04-11 | 27.54132             |
| 2023-04-12 | 27.34793             |
| 2023-04-13 | 32.43306             |
| 2023-04-14 | 34.58099             |
| 2023-04-15 | 34.24628             |
| 2023-04-16 | 33.90496             |
| 2023-04-17 | 33.60496             |
| 2023-04-18 | 33.24298             |
| 2023-04-19 | 32.80248             |
| 2023-04-20 | 32.53967             |
| 2023-04-21 | 32.54793             |
| 2023-04-22 | 23.98099             |
| 2023-04-23 | 14.43636             |
| 2023-04-24 | 14.59669             |
| 2023-04-25 | 14.65041             |
| 2023-04-26 | 14.7876              |
| 2023-04-27 | 14.80248             |
| 2023-04-28 | 14.92314             |
| 2023-04-29 | 14.99752             |
| 2023-04-30 | 14.84628             |
| 2023-05-01 | 14.4843              |
| 2023-05-02 | 14.64876             |
| 2023-05-03 | 14.83967             |
| 2023-05-04 | 15.06777             |
| 2023-05-05 | 15.15207             |
| 2023-05-06 | 15.16694             |
| 2023-05-07 | 15.30165             |
| 2023-05-08 | 15.33058             |
| 2023-05-09 | 15.66198             |
| 2023-05-10 | 15.92479             |
| 2023-05-11 | 16.28099             |
| 2023-05-12 | 16.660330000000002   |
| 2023-05-13 | 18.06033             |
| 2023-05-14 | 27.47025             |
| 2023-05-15 | 44.02066             |
| 2023-05-16 | 50.43719             |
| 2023-05-17 | 59.30248             |
| 2023-05-18 | 75.03058             |
| 2023-05-19 | 99.47107             |
| 2023-05-20 | 100.13554            |
| 2023-05-21 | 100.8595             |
| 2023-05-22 | 115.46364            |
| 2023-05-23 | 117.84711            |
| 2023-05-24 | 118.64132            |
| 2023-05-25 | 118.90496            |
| 2023-05-26 | 118.91322            |
| 2023-05-27 | 116.08512            |
| 2023-05-28 | 87.66033             |
| 2023-05-29 | 64.44298             |
| 2023-05-30 | 65.72149             |
| 2023-05-31 | 94.86694             |
| 2023-06-01 | 123.43306            |
| 2023-06-02 | 123.66033            |
| 2023-06-03 | 124.07025            |
| 2023-06-04 | 124.10661            |
| 2023-06-05 | 108.2124             |
| 2023-06-06 | 97.49504             |
| 2023-06-07 | 101.24628            |
| 2023-06-08 | 141.76033            |
| 2023-06-09 | 158.47355            |
| 2023-06-10 | 155.52314            |
| 2023-06-11 | 94.97355             |
| 2023-06-12 | 66.10636             |
| 2023-06-13 | 68.56512             |
| 2023-06-14 | 124.90165            |
| 2023-06-15 | 131.13636            |
| 2023-06-16 | 147.96859            |
| 2023-06-17 | 137.18595            |
| 2023-06-18 | 108.5405             |
| 2023-06-19 | 88.26694             |
| 2023-06-20 | 98.27521             |
| 2023-06-21 | 146.03636            |
| 2023-06-22 | 145.03967            |
| 2023-06-23 | 140.20826            |
| 2023-06-24 | 90.61686             |
| 2023-06-25 | 69.22711             |
| 2023-06-26 | 44.83438             |
| 2023-06-27 | 35.21851             |
| 2023-06-28 | 29.72893             |
| 2023-06-29 | 29.79752             |
| 2023-06-30 | 29.55372             |
| 2023-07-01 | 29.48182             |
| 2023-07-02 | 29.32959             |
| 2023-07-03 | 29.18876             |
| 2023-07-04 | 23.1114              |
| 2023-07-05 | 13.29835             |
| 2023-07-06 | 5.46033              |
| 2023-07-07 | 1.58083              |
| 2023-07-08 | 1.59273              |
| 2023-07-09 | 1.53719              |
| 2023-07-10 | 1.44793              |
| 2023-07-11 | 1.4281               |
| 2023-07-12 | 1.43388              |
| 2023-07-13 | 1.41488              |
| 2023-07-14 | 1.4157               |
| 2023-07-15 | 1.38264              |
| 2023-07-16 | 1.38182              |
| 2023-07-17 | 1.39636              |
| 2023-07-18 | 1.40826              |
| 2023-07-19 | 1.40628              |
| 2023-07-20 | 1.39041              |
| 2023-07-21 | 1.39041              |
| 2023-07-22 | 1.39041              |
| 2023-07-23 | 1.39041              |
| 2023-07-24 | 1.39041              |
| 2023-07-25 | 1.35273              |
| 2023-07-26 | 1.32397              |
| 2023-07-27 | 1.34215              |
| 2023-07-28 | 1.35868              |
| 2023-07-29 | 1.33471              |
| 2023-07-30 | 1.30909              |
| 2023-07-31 | 1.31653              |
| 2023-08-01 | 1.41405              |
| 2023-08-02 | 1.5157               |
| 2023-08-03 | 1.5157               |
| 2023-08-04 | 1.44876              |
| 2023-08-05 | 1.38264              |
| 2023-08-06 | 1.38595              |
| 2023-08-07 | 1.38347              |
| 2023-08-08 | 1.30331              |
| 2023-08-09 | 1.30248              |
| 2023-08-10 | 1.28512              |
| 2023-08-11 | 8.09091              |
| 2023-08-12 | 17.58017             |
| 2023-08-13 | 17.50909             |
| 2023-08-14 | 17.41818             |
| 2023-08-15 | 16.00909             |
| 2023-08-16 | 17.93306             |
| 2023-08-17 | 17.8281              |
| 2023-08-18 | 18.74959             |
| 2023-08-19 | 24.43802             |
| 2023-08-20 | 24.17025             |
| 2023-08-21 | 24.18017             |
| 2023-08-22 | 24.14628             |
| 2023-08-23 | 24.38512             |
| 2023-08-24 | 24.72645             |
| 2023-08-25 | 25.01818             |
| 2023-08-26 | 32.65041             |
| 2023-08-27 | 32.36694             |
| 2023-08-28 | 32.13884             |
| 2023-08-29 | 37.17355             |
| 2023-08-30 | 49.12314             |
| 2023-08-31 | 48.57769             |
| 2023-09-01 | 47.91405             |
| 2023-09-02 | 47.88017             |
| 2023-09-03 | 47.37686             |
| 2023-09-04 | 47.42893             |
| 2023-09-05 | 46.7843              |
| 2023-09-06 | 45.98264             |
| 2023-09-07 | 43.53554             |
| 2023-09-08 | 27.54628             |
| 2023-09-09 | 20.44298             |
| 2023-09-10 | 9.92893              |
| 2023-09-11 | 7.66364              |
| 2023-09-12 | 7.59421              |
| 2023-09-13 | 7.59421              |
| 2023-09-14 | 7.55537              |
| 2023-09-15 | 7.52645              |
| 2023-09-16 | 7.50992              |
| 2023-09-17 | 7.4843               |
| 2023-09-18 | 7.46198              |
| 2023-09-19 | 7.44545              |
| 2023-09-20 | 6.98843              |
| 2023-09-21 | 1.0843               |
| 2023-09-22 | 1.1                  |
| 2023-09-23 | 1.16694              |
| 2023-09-24 | 1.13388              |
| 2023-09-25 | 1.11322              |
| 2023-09-26 | 1.11653              |
| 2023-09-27 | 1.12893              |
| 2023-09-28 | 1.11818              |
| 2023-09-29 | 1.12397              |
| 2023-09-30 | 1.12975              |
| 2023-10-01 | 1.12149              |
| 2023-10-02 | 1.0843               |
| 2023-10-03 | 1.10909              |
| 2023-10-04 | 1.14711              |
| 2023-10-05 | 1.1562               |
| 2023-10-06 | 1.15372              |
| 2023-10-07 | 1.15785              |
| 2023-10-08 | 1.16446              |
| 2023-10-09 | 1.13884              |
| 2023-10-10 | 1.14959              |
| 2023-10-11 | 1.12231              |
| 2023-10-12 | 1.06529              |
| 2023-10-13 | 1.08678              |
| 2023-10-14 | 1.1157               |
| 2023-10-15 | 1.12231              |
| 2023-10-16 | 1.16694              |
| 2023-10-17 | 1.16033              |
| 2023-10-18 | 1.16942              |
| 2023-10-19 | 1.16116              |
| 2023-10-20 | 1.1595               |
| 2023-10-21 | 1.15207              |
| 2023-10-22 | 1.15124              |
| 2023-10-23 | 1.13884              |
| 2023-10-24 | 1.12562              |
| 2023-10-25 | 1.13636              |
| 2023-10-26 | 1.1                  |
| 2023-10-27 | 1.11736              |
| 2023-10-28 | 1.06364              |
| 2023-10-29 | 1.00579              |
| 2023-10-30 | 1.12066              |
| 2023-10-31 | 1.04132              |
| 2023-11-01 | 1.05868              |
| 2023-11-02 | 1.05702              |
| 2023-11-03 | 1.02314              |
| 2023-11-04 | 1.06777              |
| 2023-11-05 | 1.03471              |
| 2023-11-06 | 1.06446              |
| 2023-11-07 | 1.04711              |
| 2023-11-08 | 1.02479              |
| 2023-11-09 | 1.03306              |
| 2023-11-10 | 0.98926              |
| 2023-11-11 | 0.98595              |
| 2023-11-12 | 1.05124              |
| 2023-11-13 | 1.01736              |
| 2023-11-14 | 1.03802              |
| 2023-11-15 | 1.25702              |
| 2023-11-16 | 1.01157              |
| 2023-11-17 | 0.99504              |
| 2023-11-18 | 0.96116              |
| 2023-11-19 | 0.99752              |
| 2023-11-20 | 0.93884              |
| 2023-11-21 | 1.27355              |
| 2023-11-22 | 1.49835              |
| 2023-11-23 | 1.39091              |
| 2023-11-24 | 0.93471              |
| 2023-11-25 | 1.95372              |
| 2023-11-26 | 0.29091              |
| 2023-11-27 | 0.03471              |
| 2023-11-28 | 0.21157              |
| 2023-11-29 | 0.03471              |
| 2023-11-30 | 0.03554              |
| 2023-12-01 | 0.03967              |
| 2023-12-02 | 0.03967              |
| 2023-12-03 | 0.03967              |
| 2023-12-04 | 0.03388              |
| 2023-12-05 | 0.03223              |
| 2023-12-06 | 0.03306              |
| 2023-12-07 | 0.03967              |
| 2023-12-08 | 0.03967              |
| 2023-12-09 | 0.03967              |
| 2023-12-10 | 0.03554              |
| 2023-12-11 | 0.03388              |
| 2023-12-12 | 0.03636              |
| 2023-12-13 | 0.03058              |
| 2023-12-14 | 0.0281               |
| 2023-12-15 | 0.03388              |
| 2023-12-16 | 0.03471              |
| 2023-12-17 | 0.03388              |
| 2023-12-18 | 0.03306              |
| 2023-12-19 | 0.03058              |
| 2023-12-20 | 1.06364              |
| 2023-12-21 | 0.03471              |
| 2023-12-22 | 0.03636              |
| 2023-12-23 | 0.03719              |
| 2023-12-24 | 0.03967              |
| 2023-12-25 | 0.03967              |
| 2023-12-26 | 0.03967              |
| 2023-12-27 | 0.40826              |
| 2023-12-28 | 0.03388              |
| 2023-12-29 | 0.03471              |
| 2023-12-30 | 0.03471              |
| 2023-12-31 | 0.03554              |
| 2024-01-01 | 0.03554              |
| 2024-01-02 | 0.03719              |
| 2024-01-03 | 0.03967              |
| 2024-01-04 | 0.03967              |
| 2024-01-05 | 0.03967              |
| 2024-01-06 | 0.03967              |
| 2024-01-07 | 0.03967              |
| 2024-01-08 | 0.03967              |
| 2024-01-09 | 0.03967              |
| 2024-01-10 | 0.03967              |
| 2024-01-11 | 0.03967              |
| 2024-01-12 | 0.03967              |
| 2024-01-13 | 0.03967              |
| 2024-01-14 | 0.03967              |
| 2024-01-15 | 0.03967              |
| 2024-01-16 | 0.03967              |
| 2024-01-17 | 0.03967              |
| 2024-01-18 | 0.03967              |
| 2024-01-19 | 0.03471              |
| 2024-01-20 | 0.03967              |
| 2024-01-21 | 1.32149              |
| 2024-01-22 | 3.19339              |
| 2024-01-23 | 3.34711              |
| 2024-01-24 | 3.03719              |
| 2024-01-25 | 0.76942              |
| 2024-01-26 | 1.02314              |
| 2024-01-27 | 0.03388              |
| 2024-01-28 | 2.76116              |
| 2024-01-29 | 2.93554              |
| 2024-01-30 | 3.04959              |
| 2024-01-31 | 1.0314               |
| 2024-02-01 | 0.03719              |
| 2024-02-02 | 3.6876               |
| 2024-02-03 | 3.09587              |
| 2024-02-04 | 1.22893              |
| 2024-02-05 | 0.03967              |
| 2024-02-06 | 3.11901              |
| 2024-02-07 | 2.6405               |
| 2024-02-08 | 2.73719              |
| 2024-02-09 | 3.01653              |
| 2024-02-10 | 1.02397              |
| 2024-02-11 | 0.03967              |
| 2024-02-12 | 0.03967              |
| 2024-02-13 | 0.03967              |
| 2024-02-14 | 0.03967              |
| 2024-02-15 | 0.03967              |
| 2024-02-16 | 0.03967              |
| 2024-02-17 | 0.03967              |
| 2024-02-18 | 0.03967              |
| 2024-02-19 | 0.03967              |
| 2024-02-20 | 0.03967              |
| 2024-02-21 | 2.6157               |
| 2024-02-22 | 0.25124              |
| 2024-02-23 | 0.03967              |
| 2024-02-24 | 0.03967              |
| 2024-02-25 | 0.03967              |
| 2024-02-26 | 0.03967              |
| 2024-02-27 | 0.03967              |
| 2024-02-28 | 0.03967              |
| 2024-02-29 | 0.03967              |
| 2024-03-01 | 0.03967              |
| 2024-03-02 | 0.03967              |
| 2024-03-03 | 0.03967              |
| 2024-03-04 | 0.03967              |
| 2024-03-05 | 0.03967              |
| 2024-03-06 | 0.03967              |
| 2024-03-07 | 0.03967              |
| 2024-03-08 | 0.03967              |
| 2024-03-09 | 0.03967              |
| 2024-03-10 | 0.03967              |
| 2024-03-11 | 0.03967              |
| 2024-03-12 | 0.03967              |
| 2024-03-13 | 0.03967              |
| 2024-03-14 | 0.03967              |
| 2024-03-15 | 0.03967              |
| 2024-03-16 | 0.03967              |
| 2024-03-17 | 0.03967              |
| 2024-03-18 | 0.03967              |
| 2024-03-19 | 0.03967              |
| 2024-03-20 | 0.03967              |
| 2024-03-21 | 0.40661              |
| 2024-03-22 | 3.76066              |
| 2024-03-23 | 3.17157              |
| 2024-03-24 | 2.98116              |
| 2024-03-25 | 2.13025              |
| 2024-03-26 | 0.03372              |
| 2024-03-27 | 0.71802              |
| 2024-03-28 | 3.27273              |
| 2024-03-29 | 0.37488              |
| 2024-03-30 | 2.79471              |
| 2024-03-31 | 2.64992              |
| 2024-04-01 | 2.59636              |
| 2024-04-02 | 2.96529              |
| 2024-04-03 | 2.14413              |
| 2024-04-04 | 1.99736              |
| 2024-04-05 | 0.59504              |
| 2024-04-06 | 1.06314              |
| 2024-04-07 | 2.79669              |
| 2024-04-08 | 3.20727              |
| 2024-04-09 | 0.03372              |
| 2024-04-10 | 1.50942              |
| 2024-04-11 | 1.47967              |
| 2024-04-12 | 2.4476               |
| 2024-04-13 | 1.25752              |
| 2024-04-14 | 0.85289              |
| 2024-04-15 | 1.03339              |
| 2024-04-16 | 1.43471              |
| 2024-04-17 | 1.72397              |
| 2024-04-18 | 1.81322              |
| 2024-04-19 | 1.77686              |
| 2024-04-20 | 3.25785              |
| 2024-04-21 | 8.33967              |
| 2024-04-22 | 8.03884              |
| 2024-04-23 | 8.12066              |
| 2024-04-24 | 8.20909              |
| 2024-04-25 | 9.66446              |
| 2024-04-26 | 21.58017             |
| 2024-04-27 | 37.57438             |
| 2024-04-28 | 45.22479             |
| 2024-04-29 | 45.00909             |
| 2024-04-30 | 44.86281             |
| 2024-05-01 | 44.68926             |
| 2024-05-02 | 44.43223             |
| 2024-05-03 | 44.18099             |
| 2024-05-04 | 37.87273             |
| 2024-05-05 | 7.70083              |
| 2024-05-06 | 7.61405              |
| 2024-05-07 | 7.51736              |
| 2024-05-08 | 7.51405              |
| 2024-05-09 | 7.50248              |
| 2024-05-10 | 7.42149              |
| 2024-05-11 | 7.39752              |
| 2024-05-12 | 7.51983              |
| 2024-05-13 | 7.84463              |
| 2024-05-14 | 9.71983              |
| 2024-05-15 | 45.18182             |
| 2024-05-16 | 51.3405              |
| 2024-05-17 | 66.71488             |
| 2024-05-18 | 72.87686             |
| 2024-05-19 | 83.64215             |
| 2024-05-20 | 102.09339            |
| 2024-05-21 | 102.50579            |
| 2024-05-22 | 44.09587             |
| 2024-05-23 | 44.10909             |
| 2024-05-24 | 44.27686             |
| 2024-05-25 | 43.94463             |
| 2024-05-26 | 43.88843             |
| 2024-05-27 | 44.29917             |
| 2024-05-28 | 45.73636             |
| 2024-05-29 | 74.86694             |
| 2024-05-30 | 101.74876            |
| 2024-05-31 | 104.45868            |
| 2024-06-01 | 141.33306            |
| 2024-06-02 | 141.63058            |
| 2024-06-03 | 141.05041            |