| datetime   | unregulated inflow |
|------------|--------------------|
| 1977-03-14 | 384.085092         |
| 1977-03-15 | 273.154505         |
| 1977-03-16 | 229.457852         |
| 1977-03-17 | 298.148959         |
| 1977-03-18 | 258.189755         |
| 1977-03-19 | 267.494012         |
| 1977-03-20 | 309.1201           |
| 1977-03-21 | 367.983074         |
| 1977-03-22 | 394.40993          |
| 1977-03-23 | 406.086609         |
| 1977-03-24 | 429.805322         |
| 1977-03-25 | 457.489733         |
| 1977-03-26 | 392.762833         |
| 1977-03-27 | 544.62911          |
| 1977-03-28 | 432.086443         |
| 1977-03-29 | 341.763098         |
| 1977-03-30 | 390.598306         |
| 1977-03-31 | 301.119834         |
| 1977-04-01 | 363.882532         |
| 1977-04-02 | 364.883758         |
| 1977-04-03 | 236.390871         |
| 1977-04-04 | 350.637132         |
| 1977-04-05 | 408.858543         |
| 1977-04-06 | 364.652815         |
| 1977-04-07 | 613.520342         |
| 1977-04-08 | 762.015064         |
| 1977-04-09 | 899.016045         |
| 1977-04-10 | 1237.74291         |
| 1977-04-11 | 1230.57699         |
| 1977-04-12 | 1093.59398         |
| 1977-04-13 | 1065.91219         |
| 1977-04-14 | 806.234301         |
| 1977-04-15 | 687.194084         |
| 1977-04-16 | 799.429216         |
| 1977-04-17 | 730.190507         |
| 1977-04-18 | 1053.05654         |
| 1977-04-19 | 1101.80922         |
| 1977-04-20 | 903.585674         |
| 1977-04-21 | 927.436244         |
| 1977-04-22 | 658.522294         |
| 1977-04-23 | 780.187724         |
| 1977-04-24 | 950.355164         |
| 1977-04-25 | 1041.00294         |
| 1977-04-26 | 921.673342         |
| 1977-04-27 | 1335.4505          |
| 1977-04-28 | 1163.04816         |
| 1977-04-29 | 1006.39069         |
| 1977-04-30 | 1123.42612         |
| 1977-05-01 | 1153.12606         |
| 1977-05-02 | 1137.97176         |
| 1977-05-03 | 1277.08406         |
| 1977-05-04 | 1049.55815         |
| 1977-05-05 | 825.290607         |
| 1977-05-06 | 813.495364         |
| 1977-05-07 | 1247.38535         |
| 1977-05-08 | 1389.57448         |
| 1977-05-09 | 1407.28482         |
| 1977-05-10 | 1547.33517         |
| 1977-05-11 | 1443.3271          |
| 1977-05-12 | 937.751174         |
| 1977-05-13 | 924.7141           |
| 1977-05-14 | 876.621541         |
| 1977-05-15 | 1056.26236         |
| 1977-05-16 | 809.100274         |
| 1977-05-17 | 867.173517         |
| 1977-05-18 | 572.518555         |
| 1977-05-19 | 551.884757         |
| 1977-05-20 | 400.351248         |
| 1977-05-21 | 484.579078         |
| 1977-05-22 | 458.10151          |
| 1977-05-23 | 591.885657         |
| 1977-05-24 | 522.742834         |
| 1977-05-25 | 712.85595          |
| 1977-05-26 | 755.172068         |
| 1977-05-27 | 634.07284          |
| 1977-05-28 | 755.30291          |
| 1977-05-29 | 750.175017         |
| 1977-05-30 | 826.392919         |
| 1977-05-31 | 1055.88017         |
| 1977-06-01 | 1495.40548         |
| 1977-06-02 | 1624.57587         |
| 1977-06-03 | 1730.87473         |
| 1977-06-04 | 1484.86893         |
| 1977-06-05 | 1417.98483         |
| 1977-06-06 | 1530.24322         |
| 1977-06-07 | 1507.7252          |
| 1977-06-08 | 1866.26474         |
| 1977-06-09 | 1735.32632         |
| 1977-06-10 | 1707.20707         |
| 1977-06-11 | 1527.90013         |
| 1977-06-12 | 1063.11354         |
| 1977-06-13 | 1109.80819         |
| 1977-06-14 | 839.23016          |
| 1977-06-15 | 828.798174         |
| 1977-06-16 | 755.793045         |
| 1977-06-17 | 663.899993         |
| 1977-06-18 | 624.727226         |
| 1977-06-19 | 535.184779         |
| 1977-06-20 | 502.005581         |
| 1977-06-21 | 496.703088         |
| 1977-06-22 | 463.130933         |
| 1977-06-23 | 412.495383         |
| 1977-06-24 | 518.898253         |
| 1977-06-25 | 484.637976         |
| 1977-06-26 | 534.56411          |
| 1977-06-27 | 513.089623         |
| 1977-06-28 | 498.410683         |
| 1977-06-29 | 491.653418         |
| 1977-06-30 | 384.847866         |
| 1977-07-01 | 336.867502         |
| 1977-07-02 | 320.380342         |
| 1977-07-03 | 313.306126         |
| 1977-07-04 | 619.620012         |
| 1977-07-05 | 472.608189         |
| 1977-07-06 | 220.646915         |
| 1977-07-07 | 483.331339         |
| 1977-07-08 | 313.877745         |
| 1977-07-09 | 214.742524         |
| 1977-07-10 | 223.968681         |
| 1977-07-11 | 354.192827         |
| 1977-07-12 | 229.673055         |
| 1977-07-13 | 217.981821         |
| 1977-07-14 | 311.523694         |
| 1977-07-15 | 314.523586         |
| 1977-07-16 | 217.602065         |
| 1977-07-17 | 258.70103          |
| 1977-07-18 | 291.795514         |
| 1977-07-19 | 389.540029         |
| 1977-07-20 | 771.046743         |
| 1977-07-21 | 459.477014         |
| 1977-07-22 | 528.800408         |
| 1977-07-23 | 582.999776         |
| 1977-07-24 | 862.610905         |
| 1977-07-25 | 702.630567         |
| 1977-07-26 | 1072.17021         |
| 1977-07-27 | 882.461188         |
| 1977-07-28 | 846.146639         |
| 1977-07-29 | 1015.12604         |
| 1977-07-30 | 643.218745         |
| 1977-07-31 | 572.793225         |
| 1977-08-01 | 574.415212         |
| 1977-08-02 | 527.726899         |
| 1977-08-03 | 400.586222         |
| 1977-08-04 | 543.307764         |
| 1977-08-05 | 373.027914         |
| 1977-08-06 | 510.177031         |
| 1977-08-07 | 571.529053         |
| 1977-08-08 | 199.774574         |
| 1977-08-09 | 367.532204         |
| 1977-08-10 | 512.192992         |
| 1977-08-11 | 406.364387         |
| 1977-08-12 | 294.798852         |
| 1977-08-13 | 439.911156         |
| 1977-08-14 | 296.441703         |
| 1977-08-15 | 369.091109         |
| 1977-08-16 | 567.199938         |
| 1977-08-17 | 444.669047         |
| 1977-08-18 | 614.753619         |
| 1977-08-19 | 623.294055         |
| 1977-08-20 | 825.764925         |
| 1977-08-21 | 332.833058         |
| 1977-08-22 | 561.601481         |
| 1977-08-23 | 388.176956         |
| 1977-08-24 | 508.927969         |
| 1977-08-25 | 509.476078         |
| 1977-08-26 | 637.644352         |
| 1977-08-27 | 483.867447         |
| 1977-08-28 | 400.367742         |
| 1977-08-29 | 246.16323          |
| 1977-08-30 | 516.649072         |
| 1977-08-31 | 451.979376         |
| 1977-09-01 | 305.034821         |
| 1977-09-02 | 316.328297         |
| 1977-09-03 | 305.886126         |
| 1977-09-04 | 326.660274         |
| 1977-09-05 | 278.731175         |
| 1977-09-06 | 363.292204         |
| 1977-09-07 | 314.309721         |
| 1977-09-08 | 240.090824         |
| 1977-09-09 | 229.232032         |
| 1977-09-10 | 223.103221         |
| 1977-09-11 | 281.145601         |
| 1977-09-12 | 450.246856         |
| 1977-09-13 | 223.099159         |
| 1977-09-14 | 251.58241          |
| 1977-09-15 | 483.635919         |
| 1977-09-16 | 364.447197         |
| 1977-09-17 | 269.739561         |
| 1977-09-18 | 428.790587         |
| 1977-09-19 | 282.869998         |
| 1977-09-20 | 301.346807         |
| 1977-09-21 | 266.810383         |
| 1977-09-22 | 370.797781         |
| 1977-09-23 | 211.010045         |
| 1977-09-24 | 282.402726         |
| 1977-09-25 | 704.299266         |
| 1977-09-26 | -60.807882         |
| 1977-09-27 | 151.922682         |
| 1977-09-28 | 338.090778         |
| 1977-09-29 | 215.903179         |
| 1977-09-30 | 200.492667         |
| 1977-10-01 | 174.461722         |
| 1977-10-02 | 268.018981         |
| 1977-10-03 | 241.426048         |
| 1977-10-04 | 310.549824         |
| 1977-10-05 | 316.806092         |
| 1977-10-06 | 523.490037         |
| 1977-10-07 | 665.213954         |
| 1977-10-08 | 715.930495         |
| 1977-10-09 | 664.595007         |
| 1977-10-10 | 372.871038         |
| 1977-10-11 | 355.624613         |
| 1977-10-12 | 358.139447         |
| 1977-10-13 | 343.290861         |
| 1977-10-14 | 403.450595         |
| 1977-10-15 | 405.459724         |
| 1977-10-16 | 430.221358         |
| 1977-10-17 | 446.238476         |
| 1977-10-18 | 452.536717         |
| 1977-10-19 | 425.06377          |
| 1977-10-20 | 375.155791         |
| 1977-10-21 | 438.877589         |
| 1977-10-22 | 459.688202         |
| 1977-10-23 | 439.948759         |
| 1977-10-24 | 416.102374         |
| 1977-10-25 | 464.546379         |
| 1977-10-26 | 488.673219         |
| 1977-10-27 | 441.838001         |
| 1977-10-28 | 474.738805         |
| 1977-10-29 | 466.109346         |
| 1977-10-30 | 443.746044         |
| 1977-10-31 | 388.065839         |
| 1977-11-01 | 652.518263         |
| 1977-11-02 | 468.546728         |
| 1977-11-03 | 383.168859         |
| 1977-11-04 | 579.664593         |
| 1977-11-05 | 341.502921         |
| 1977-11-06 | 323.341            |
| 1977-11-07 | 338.720125         |
| 1977-11-08 | 461.132912         |
| 1977-11-09 | 379.017697         |
| 1977-11-10 | 435.343712         |
| 1977-11-11 | 440.965155         |
| 1977-11-12 | 529.231707         |
| 1977-11-13 | 545.926515         |
| 1977-11-14 | 474.646428         |
| 1977-11-15 | 355.874265         |
| 1977-11-16 | 470.499205         |
| 1977-11-17 | 390.312281         |
| 1977-11-18 | 601.484832         |
| 1977-11-19 | 495.807626         |
| 1977-11-20 | 494.645617         |
| 1977-11-21 | 241.523995         |
| 1977-11-22 | 606.80468          |
| 1977-11-23 | 636.47385          |
| 1977-11-24 | 597.2332           |
| 1977-11-25 | 716.520393         |
| 1977-11-26 | 667.117996         |
| 1977-11-27 | 608.214465         |
| 1977-11-28 | 565.738518         |
| 1977-11-29 | 403.920943         |
| 1977-11-30 | 355.305077         |
| 1977-12-01 | 282.399833         |
| 1977-12-02 | 606.760369         |
| 1977-12-03 | 447.004882         |
| 1977-12-04 | 484.554645         |
| 1977-12-05 | 461.23726          |
| 1977-12-06 | 577.481326         |
| 1977-12-07 | 586.357299         |
| 1977-12-08 | 534.590512         |
| 1977-12-09 | 493.782372         |
| 1977-12-10 | 353.015216         |
| 1977-12-11 | 365.448761         |
| 1977-12-12 | 350.273347         |
| 1977-12-13 | 360.64745          |
| 1977-12-14 | 411.447599         |
| 1977-12-15 | 384.025703         |
| 1977-12-16 | 551.758839         |
| 1977-12-17 | 424.986379         |
| 1977-12-18 | 385.200174         |
| 1977-12-19 | 333.854501         |
| 1977-12-20 | 278.670924         |
| 1977-12-21 | 343.365237         |
| 1977-12-22 | 269.685095         |
| 1977-12-23 | 543.620345         |
| 1977-12-24 | 476.338699         |
| 1977-12-25 | 459.002111         |
| 1977-12-26 | 407.108175         |
| 1977-12-27 | 387.629555         |
| 1977-12-28 | 461.995449         |
| 1977-12-29 | 524.528712         |
| 1977-12-30 | 527.324587         |
| 1977-12-31 | 543.849719         |
| 1978-01-01 | 362.114994         |
| 1978-01-02 | 336.877226         |
| 1978-01-03 | 463.507827         |
| 1978-01-04 | 510.368063         |
| 1978-01-05 | 486.892941         |
| 1978-01-06 | 549.319734         |
| 1978-01-07 | 489.234068         |
| 1978-01-08 | 368.694613         |
| 1978-01-09 | 372.083001         |
| 1978-01-10 | 402.419151         |
| 1978-01-11 | 438.957657         |
| 1978-01-12 | 477.79501          |
| 1978-01-13 | 469.373753         |
| 1978-01-14 | 333.428802         |
| 1978-01-15 | 540.062558         |
| 1978-01-16 | 413.281544         |
| 1978-01-17 | 490.495901         |
| 1978-01-18 | 409.751451         |
| 1978-01-19 | 426.553161         |
| 1978-01-20 | 459.155294         |
| 1978-01-21 | 529.928691         |
| 1978-01-22 | 495.599084         |
| 1978-01-23 | 454.282654         |
| 1978-01-24 | 498.22279          |
| 1978-01-25 | 539.891528         |
| 1978-01-26 | 532.6909           |
| 1978-01-27 | 379.516202         |
| 1978-01-28 | 420.871251         |
| 1978-01-29 | 350.354338         |
| 1978-01-30 | 351.215336         |
| 1978-01-31 | 1001.60769         |
| 1978-02-01 | 520.598524         |
| 1978-02-02 | 436.032541         |
| 1978-02-03 | 424.075069         |
| 1978-02-04 | 420.996616         |
| 1978-02-05 | 408.00213          |
| 1978-02-06 | 434.751537         |
| 1978-02-07 | 358.057071         |
| 1978-02-08 | 293.756207         |
| 1978-02-09 | 319.420751         |
| 1978-02-10 | 357.782185         |
| 1978-02-11 | 297.081082         |
| 1978-02-12 | 311.209051         |
| 1978-02-13 | 265.192304         |
| 1978-02-14 | 379.686586         |
| 1978-02-15 | 327.771325         |
| 1978-02-16 | 390.101493         |
| 1978-02-17 | 449.886179         |
| 1978-02-18 | 446.612417         |
| 1978-02-19 | 439.314796         |
| 1978-02-20 | 448.899508         |
| 1978-02-21 | 432.484693         |
| 1978-02-22 | 452.437509         |
| 1978-02-23 | 356.213987         |
| 1978-02-24 | 325.384686         |
| 1978-02-25 | 300.103345         |
| 1978-02-26 | 341.157322         |
| 1978-02-27 | 320.970794         |
| 1978-02-28 | 517.708241         |
| 1978-03-01 | 456.875126         |
| 1978-03-02 | 570.761294         |
| 1978-03-03 | 596.798947         |
| 1978-03-04 | 568.274677         |
| 1978-03-05 | 578.464427         |
| 1978-03-06 | 545.207991         |
| 1978-03-07 | 442.961268         |
| 1978-03-08 | 567.053217         |
| 1978-03-09 | 503.868389         |
| 1978-03-10 | 451.83681          |
| 1978-03-11 | 301.358501         |
| 1978-03-12 | 432.385916         |
| 1978-03-13 | 1123.89114         |
| 1978-03-14 | 668.428141         |
| 1978-03-15 | 485.14045          |
| 1978-03-16 | 502.247787         |
| 1978-03-17 | 460.678011         |
| 1978-03-18 | 459.149047         |
| 1978-03-19 | 512.60235          |
| 1978-03-20 | 469.04594          |
| 1978-03-21 | 612.524379         |
| 1978-03-22 | 764.80343          |
| 1978-03-23 | 771.979932         |
| 1978-03-24 | 732.510463         |
| 1978-03-25 | 613.337496         |
| 1978-03-26 | 994.801683         |
| 1978-03-27 | 772.687563         |
| 1978-03-28 | 878.789545         |
| 1978-03-29 | 1047.02316         |
| 1978-03-30 | 1171.24739         |
| 1978-03-31 | 1377.714           |
| 1978-04-01 | 1713.91707         |
| 1978-04-02 | 1532.5313          |
| 1978-04-03 | 1417.81977         |
| 1978-04-04 | 1509.73362         |
| 1978-04-05 | 1461.03375         |
| 1978-04-06 | 1409.78227         |
| 1978-04-07 | 1460.97688         |
| 1978-04-08 | 1753.66724         |
| 1978-04-09 | 1928.09918         |
| 1978-04-10 | 1584.65092         |
| 1978-04-11 | 1629.56584         |
| 1978-04-12 | 1707.09383         |
| 1978-04-13 | 1820.76638         |
| 1978-04-14 | 1642.83962         |
| 1978-04-15 | 1768.72652         |
| 1978-04-16 | 1818.68214         |
| 1978-04-17 | 1595.9783          |
| 1978-04-18 | 1351.2728          |
| 1978-04-19 | 1445.5252          |
| 1978-04-20 | 1383.26242         |
| 1978-04-21 | 1649.13407         |
| 1978-04-22 | 1520.02018         |
| 1978-04-23 | 1518.47321         |
| 1978-04-24 | 1665.73146         |
| 1978-04-25 | 2128.16965         |
| 1978-04-26 | 2287.65013         |
| 1978-04-27 | 2847.87912         |
| 1978-04-28 | 2672.33644         |
| 1978-04-29 | 2528.72123         |
| 1978-04-30 | 2442.77528         |
| 1978-05-01 | 2361.56377         |
| 1978-05-02 | 2104.68034         |
| 1978-05-03 | 1969.51226         |
| 1978-05-04 | 2080.78239         |
| 1978-05-05 | 1907.46858         |
| 1978-05-06 | 1637.75684         |
| 1978-05-07 | 1586.94453         |
| 1978-05-08 | 1531.39717         |
| 1978-05-09 | 1425.76667         |
| 1978-05-10 | 1464.83814         |
| 1978-05-11 | 1231.46052         |
| 1978-05-12 | 2069.86993         |
| 1978-05-13 | 2562.72222         |
| 1978-05-14 | 3412.3896          |
| 1978-05-15 | 4518.48842         |
| 1978-05-16 | 5839.18785         |
| 1978-05-17 | 6371.42031         |
| 1978-05-18 | 4878.91908         |
| 1978-05-19 | 4107.38405         |
| 1978-05-20 | 4125.25515         |
| 1978-05-21 | 5362.38176         |
| 1978-05-22 | 5435.86705         |
| 1978-05-23 | 5411.08311         |
| 1978-05-24 | 6049.8691          |
| 1978-05-25 | 6143.91298         |
| 1978-05-26 | 6072.80919         |
| 1978-05-27 | 5875.47212         |
| 1978-05-28 | 5465.77095         |
| 1978-05-29 | 4955.74695         |
| 1978-05-30 | 4925.19856         |
| 1978-05-31 | 5755.35728         |
| 1978-06-01 | 6349.86569         |
| 1978-06-02 | 6779.2791          |
| 1978-06-03 | 6776.34076         |
| 1978-06-04 | 7170.42013         |
| 1978-06-05 | 7033.558           |
| 1978-06-06 | 6557.00399         |
| 1978-06-07 | 6361.21585         |
| 1978-06-08 | 7169.13658         |
| 1978-06-09 | 7610.85432         |
| 1978-06-10 | 8905.88062         |
| 1978-06-11 | 10020.1882         |
| 1978-06-12 | 10219.2514         |
| 1978-06-13 | 9882.47869         |
| 1978-06-14 | 10692.9242         |
| 1978-06-15 | 10629.0949         |
| 1978-06-16 | 11022.5263         |
| 1978-06-17 | 10021.3078         |
| 1978-06-18 | 8806.19538         |
| 1978-06-19 | 8025.61439         |
| 1978-06-20 | 8189.9428          |
| 1978-06-21 | 7877.07764         |
| 1978-06-22 | 8009.00101         |
| 1978-06-23 | 7863.09636         |
| 1978-06-24 | 7885.03796         |
| 1978-06-25 | 8024.0817          |
| 1978-06-26 | 7666.30678         |
| 1978-06-27 | 6526.08781         |
| 1978-06-28 | 6171.45704         |
| 1978-06-29 | 6268.89618         |
| 1978-06-30 | 6206.44791         |
| 1978-07-01 | 5819.55094         |
| 1978-07-02 | 6065.71835         |
| 1978-07-03 | 4284.13545         |
| 1978-07-04 | 4612.745           |
| 1978-07-05 | 4159.76917         |
| 1978-07-06 | 3642.13121         |
| 1978-07-07 | 3012.33628         |
| 1978-07-08 | 2935.75041         |
| 1978-07-09 | 2969.99339         |
| 1978-07-10 | 3285.43429         |
| 1978-07-11 | 4398.65423         |
| 1978-07-12 | 3275.38984         |
| 1978-07-13 | 3598.75512         |
| 1978-07-14 | 3138.73597         |
| 1978-07-15 | 2774.47679         |
| 1978-07-16 | 2863.20624         |
| 1978-07-17 | 3380.7541          |
| 1978-07-18 | 2870.44946         |
| 1978-07-19 | 2979.71485         |
| 1978-07-20 | 2692.70819         |
| 1978-07-21 | 2543.86002         |
| 1978-07-22 | 2238.5805          |
| 1978-07-23 | 2157.09919         |
| 1978-07-24 | 1741.78202         |
| 1978-07-25 | 1922.08942         |
| 1978-07-26 | 1792.20044         |
| 1978-07-27 | 1555.85739         |
| 1978-07-28 | 1398.58683         |
| 1978-07-29 | 1543.9494          |
| 1978-07-30 | 1592.70294         |
| 1978-07-31 | 1609.08948         |
| 1978-08-01 | 1348.07708         |
| 1978-08-02 | 1339.71081         |
| 1978-08-03 | 1247.09277         |
| 1978-08-04 | 1243.02928         |
| 1978-08-05 | 1037.91885         |
| 1978-08-06 | 973.66421          |
| 1978-08-07 | 1523.47119         |
| 1978-08-08 | 635.940388         |
| 1978-08-09 | 956.643343         |
| 1978-08-10 | 1029.14517         |
| 1978-08-11 | 875.527661         |
| 1978-08-12 | 925.42887          |
| 1978-08-13 | 635.065481         |
| 1978-08-14 | 1089.84018         |
| 1978-08-15 | 1259.95358         |
| 1978-08-16 | 916.617148         |
| 1978-08-17 | 668.745954         |
| 1978-08-18 | 713.722549         |
| 1978-08-19 | 564.555707         |
| 1978-08-20 | 859.084197         |
| 1978-08-21 | 812.551959         |
| 1978-08-22 | 591.195567         |
| 1978-08-23 | 873.583799         |
| 1978-08-24 | 566.489599         |
| 1978-08-25 | 834.935817         |
| 1978-08-26 | 694.446285         |
| 1978-08-27 | 571.581858         |
| 1978-08-28 | 392.348458         |
| 1978-08-29 | 570.913738         |
| 1978-08-30 | 651.341114         |
| 1978-08-31 | 666.453508         |
| 1978-09-01 | 196.368615         |
| 1978-09-02 | 916.879202         |
| 1978-09-03 | 374.61756          |
| 1978-09-04 | 261.157275         |
| 1978-09-05 | 428.905182         |
| 1978-09-06 | 288.443591         |
| 1978-09-07 | 318.825068         |
| 1978-09-08 | 371.552185         |
| 1978-09-09 | 312.375399         |
| 1978-09-10 | 278.522234         |
| 1978-09-11 | 165.78392          |
| 1978-09-12 | 251.297216         |
| 1978-09-13 | 199.657148         |
| 1978-09-14 | 351.030951         |
| 1978-09-15 | 133.628749         |
| 1978-09-16 | 197.30402          |
| 1978-09-17 | 401.756355         |
| 1978-09-18 | 217.92717          |
| 1978-09-19 | 236.578765         |
| 1978-09-20 | 276.851689         |
| 1978-09-21 | 474.278119         |
| 1978-09-22 | 368.717046         |
| 1978-09-23 | 260.966366         |
| 1978-09-24 | 427.959745         |
| 1978-09-25 | 286.300389         |
| 1978-09-26 | 275.141016         |
| 1978-09-27 | 278.915991         |
| 1978-09-28 | 254.100537         |
| 1978-09-29 | 451.302887         |
| 1978-09-30 | 409.655505         |
| 1978-10-01 | 388.081071         |
| 1978-10-02 | 265.187595         |
| 1978-10-03 | 379.821705         |
| 1978-10-04 | 268.663714         |
| 1978-10-05 | 358.402855         |
| 1978-10-06 | 275.980905         |
| 1978-10-07 | 233.009777         |
| 1978-10-08 | 742.425111         |
| 1978-10-09 | 339.332763         |
| 1978-10-10 | 320.91882          |
| 1978-10-11 | 309.62242          |
| 1978-10-12 | 384.982955         |
| 1978-10-13 | 393.735225         |
| 1978-10-14 | 337.351544         |
| 1978-10-15 | 362.693259         |
| 1978-10-16 | 408.853096         |
| 1978-10-17 | 260.534821         |
| 1978-10-18 | 323.934621         |
| 1978-10-19 | 316.752826         |
| 1978-10-20 | 358.273305         |
| 1978-10-21 | 283.526855         |
| 1978-10-22 | 288.34272          |
| 1978-10-23 | 335.964162         |
| 1978-10-24 | 506.000514         |
| 1978-10-25 | 756.997273         |
| 1978-10-26 | 468.143431         |
| 1978-10-27 | 664.160323         |
| 1978-10-28 | 557.52611          |
| 1978-10-29 | 507.345862         |
| 1978-10-30 | 646.442841         |
| 1978-10-31 | 471.305429         |
| 1978-11-01 | 565.106094         |
| 1978-11-02 | 408.922456         |
| 1978-11-03 | 706.533307         |
| 1978-11-04 | 475.570539         |
| 1978-11-05 | 433.547186         |
| 1978-11-06 | 437.580522         |
| 1978-11-07 | 496.944678         |
| 1978-11-08 | 597.672746         |
| 1978-11-09 | 574.544085         |
| 1978-11-10 | 216.612717         |
| 1978-11-11 | 537.544616         |
| 1978-11-12 | 776.422288         |
| 1978-11-13 | 379.185958         |
| 1978-11-14 | 544.443063         |
| 1978-11-15 | 578.603762         |
| 1978-11-16 | 501.935359         |
| 1978-11-17 | 515.397148         |
| 1978-11-18 | 419.140762         |
| 1978-11-19 | 525.565849         |
| 1978-11-20 | 645.38558          |
| 1978-11-21 | 582.776741         |
| 1978-11-22 | 662.973635         |
| 1978-11-23 | 1122.66901         |
| 1978-11-24 | 355.249503         |
| 1978-11-25 | 858.81162          |
| 1978-11-26 | 975.918007         |
| 1978-11-27 | 391.212759         |
| 1978-11-28 | 625.475784         |
| 1978-11-29 | 733.259328         |
| 1978-11-30 | 836.638919         |
| 1978-12-01 | 853.095922         |
| 1978-12-02 | 525.982316         |
| 1978-12-03 | 546.427543         |
| 1978-12-04 | 576.192475         |
| 1978-12-05 | 453.976166         |
| 1978-12-06 | 617.114871         |
| 1978-12-07 | 237.398405         |
| 1978-12-08 | 304.29728          |
| 1978-12-09 | 195.084688         |
| 1978-12-10 | 287.711589         |
| 1978-12-11 | 306.053863         |
| 1978-12-12 | 473.271755         |
| 1978-12-13 | 553.54484          |
| 1978-12-14 | 423.798337         |
| 1978-12-15 | 437.9504           |
| 1978-12-16 | 342.34601          |
| 1978-12-17 | 442.439038         |
| 1978-12-18 | 760.844869         |
| 1978-12-19 | 473.049581         |
| 1978-12-20 | 427.748281         |
| 1978-12-21 | 531.243082         |
| 1978-12-22 | 374.312733         |
| 1978-12-23 | 318.471438         |
| 1978-12-24 | 484.475315         |
| 1978-12-25 | 481.621282         |
| 1978-12-26 | 302.082441         |
| 1978-12-27 | 503.420289         |
| 1978-12-28 | 406.156861         |
| 1978-12-29 | 525.458824         |
| 1978-12-30 | 257.964874         |
| 1978-12-31 | 333.795665         |
| 1979-01-01 | 256.082618         |
| 1979-01-02 | 112.674309         |
| 1979-01-03 | 470.249584         |
| 1979-01-04 | 326.45878          |
| 1979-01-05 | 747.121828         |
| 1979-01-06 | 416.004119         |
| 1979-01-07 | 366.755644         |
| 1979-01-08 | 457.598758         |
| 1979-01-09 | 371.951912         |
| 1979-01-10 | 368.896508         |
| 1979-01-11 | 532.234307         |
| 1979-01-12 | 646.184726         |
| 1979-01-13 | 575.922174         |
| 1979-01-14 | 450.248026         |
| 1979-01-15 | 645.843589         |
| 1979-01-16 | 356.062036         |
| 1979-01-17 | 418.505753         |
| 1979-01-18 | 555.075558         |
| 1979-01-19 | 407.058109         |
| 1979-01-20 | 408.170268         |
| 1979-01-21 | 361.119584         |
| 1979-01-22 | 552.297347         |
| 1979-01-23 | 386.972421         |
| 1979-01-24 | 480.048345         |
| 1979-01-25 | 422.54832          |
| 1979-01-26 | 620.907694         |
| 1979-01-27 | 353.835134         |
| 1979-01-28 | 508.964833         |
| 1979-01-29 | 538.700962         |
| 1979-01-30 | 620.0939           |
| 1979-01-31 | 513.210003         |
| 1979-02-01 | 583.968906         |
| 1979-02-02 | 543.139872         |
| 1979-02-03 | 458.573736         |
| 1979-02-04 | 525.721616         |
| 1979-02-05 | 466.506611         |
| 1979-02-06 | 453.664016         |
| 1979-02-07 | 603.105589         |
| 1979-02-08 | 720.676693         |
| 1979-02-09 | 539.670031         |
| 1979-02-10 | 576.451821         |
| 1979-02-11 | 674.686471         |
| 1979-02-12 | 865.771303         |
| 1979-02-13 | 831.988668         |
| 1979-02-14 | 702.963642         |
| 1979-02-15 | 785.290076         |
| 1979-02-16 | 791.139816         |
| 1979-02-17 | 763.20286          |
| 1979-02-18 | 654.353869         |
| 1979-02-19 | 769.045584         |
| 1979-02-20 | 738.868432         |
| 1979-02-21 | 509.384562         |
| 1979-02-22 | 502.64416          |
| 1979-02-23 | 364.256965         |
| 1979-02-24 | 372.393058         |
| 1979-02-25 | 438.57864          |
| 1979-02-26 | 615.149223         |
| 1979-02-27 | 575.636119         |
| 1979-02-28 | 677.898812         |
| 1979-03-01 | 544.233752         |
| 1979-03-02 | 644.525813         |
| 1979-03-03 | 508.496608         |
| 1979-03-04 | 548.086395         |
| 1979-03-05 | 588.343934         |
| 1979-03-06 | 521.231133         |
| 1979-03-07 | 518.424242         |
| 1979-03-08 | 718.978945         |
| 1979-03-09 | 742.232417         |
| 1979-03-10 | 600.757815         |
| 1979-03-11 | 665.774433         |
| 1979-03-12 | 638.999424         |
| 1979-03-13 | 574.082506         |
| 1979-03-14 | 591.412262         |
| 1979-03-15 | 642.736611         |
| 1979-03-16 | 711.082503         |
| 1979-03-17 | 583.283677         |
| 1979-03-18 | 628.569715         |
| 1979-03-19 | 644.706998         |
| 1979-03-20 | 812.740468         |
| 1979-03-21 | 982.810915         |
| 1979-03-22 | 784.447418         |
| 1979-03-23 | 632.593081         |
| 1979-03-24 | 830.65489          |
| 1979-03-25 | 589.297617         |
| 1979-03-26 | 711.396008         |
| 1979-03-27 | 700.547432         |
| 1979-03-28 | 815.884495         |
| 1979-03-29 | 753.938791         |
| 1979-03-30 | 814.792585         |
| 1979-03-31 | 710.142729         |
| 1979-04-01 | 957.2061           |
| 1979-04-02 | 791.200499         |
| 1979-04-03 | 608.418052         |
| 1979-04-04 | 655.905019         |
| 1979-04-05 | 834.532028         |
| 1979-04-06 | 1086.02668         |
| 1979-04-07 | 1057.41668         |
| 1979-04-08 | 1209.38142         |
| 1979-04-09 | 1630.52137         |
| 1979-04-10 | 1072.90356         |
| 1979-04-11 | 1516.1775          |
| 1979-04-12 | 1128.4801          |
| 1979-04-13 | 950.923337         |
| 1979-04-14 | 1678.06902         |
| 1979-04-15 | 1043.74558         |
| 1979-04-16 | 1955.67167         |
| 1979-04-17 | 2264.48725         |
| 1979-04-18 | 2778.07932         |
| 1979-04-19 | 2393.09833         |
| 1979-04-20 | 2561.40124         |
| 1979-04-21 | 2008.38666         |
| 1979-04-22 | 2615.5251          |
| 1979-04-23 | 2757.83115         |
| 1979-04-24 | 2751.37152         |
| 1979-04-25 | 2714.60647         |
| 1979-04-26 | 2624.78473         |
| 1979-04-27 | 2450.45619         |
| 1979-04-28 | 2939.74756         |
| 1979-04-29 | 2518.81882         |
| 1979-04-30 | 2829.87682         |
| 1979-05-01 | 3177.8323          |
| 1979-05-02 | 2773.42144         |
| 1979-05-03 | 3009.78074         |
| 1979-05-04 | 3029.08432         |
| 1979-05-05 | 2663.21147         |
| 1979-05-06 | 3136.77051         |
| 1979-05-07 | 3399.61605         |
| 1979-05-08 | 3506.70354         |
| 1979-05-09 | 2987.0686          |
| 1979-05-10 | 2462.79893         |
| 1979-05-11 | 2380.64605         |
| 1979-05-12 | 2142.5682          |
| 1979-05-13 | 2043.36534         |
| 1979-05-14 | 2464.30429         |
| 1979-05-15 | 3001.67246         |
| 1979-05-16 | 3762.23201         |
| 1979-05-17 | 4444.12477         |
| 1979-05-18 | 4877.26626         |
| 1979-05-19 | 6065.55489         |
| 1979-05-20 | 6727.19727         |
| 1979-05-21 | 7377.28813         |
| 1979-05-22 | 7118.63618         |
| 1979-05-23 | 8004.41082         |
| 1979-05-24 | 8582.57171         |
| 1979-05-25 | 8709.30768         |
| 1979-05-26 | 8703.96863         |
| 1979-05-27 | 11008.7031         |
| 1979-05-28 | 9899.0197          |
| 1979-05-29 | 11271.4686         |
| 1979-05-30 | 11296.7548         |
| 1979-05-31 | 10086.8121         |
| 1979-06-01 | 8241.56182         |
| 1979-06-02 | 7338.76366         |
| 1979-06-03 | 8007.88288         |
| 1979-06-04 | 6853.23115         |
| 1979-06-05 | 8483.64076         |
| 1979-06-06 | 9274.17166         |
| 1979-06-07 | 11115.6249         |
| 1979-06-08 | 11945.0869         |
| 1979-06-09 | 8943.66065         |
| 1979-06-10 | 7821.12938         |
| 1979-06-11 | 6461.88579         |
| 1979-06-12 | 6604.75362         |
| 1979-06-13 | 7753.19386         |
| 1979-06-14 | 9688.61367         |
| 1979-06-15 | 10059.8372         |
| 1979-06-16 | 10112.0549         |
| 1979-06-17 | 9518.47799         |
| 1979-06-18 | 8662.83963         |
| 1979-06-19 | 7655.10531         |
| 1979-06-20 | 6141.31632         |
| 1979-06-21 | 5931.03536         |
| 1979-06-22 | 5415.47143         |
| 1979-06-23 | 6391.81446         |
| 1979-06-24 | 6717.66044         |
| 1979-06-25 | 6815.95331         |
| 1979-06-26 | 7067.74879         |
| 1979-06-27 | 6664.26798         |
| 1979-06-28 | 6976.06622         |
| 1979-06-29 | 6817.69574         |
| 1979-06-30 | 6579.02043         |
| 1979-07-01 | 7072.11988         |
| 1979-07-02 | 6693.85874         |
| 1979-07-03 | 7386.89241         |
| 1979-07-04 | 4683.59671         |
| 1979-07-05 | 4950.29958         |
| 1979-07-06 | 4528.17            |
| 1979-07-07 | 4178.50951         |
| 1979-07-08 | 4227.67072         |
| 1979-07-09 | 4023.65319         |
| 1979-07-10 | 3874.20017         |
| 1979-07-11 | 3304.76988         |
| 1979-07-12 | 4410.8207          |
| 1979-07-13 | 1886.92845         |
| 1979-07-14 | 2967.92577         |
| 1979-07-15 | 2831.62589         |
| 1979-07-16 | 2815.38398         |
| 1979-07-17 | 2856.52406         |
| 1979-07-18 | 2506.90911         |
| 1979-07-19 | 2510.34744         |
| 1979-07-20 | 3402.89585         |
| 1979-07-21 | 2495.10574         |
| 1979-07-22 | 2229.24726         |
| 1979-07-23 | 1789.52944         |
| 1979-07-24 | 2053.58248         |
| 1979-07-25 | 1977.32746         |
| 1979-07-26 | 1849.75537         |
| 1979-07-27 | 1936.81883         |
| 1979-07-28 | 1724.71296         |
| 1979-07-29 | 1671.04638         |
| 1979-07-30 | 1576.32564         |
| 1979-07-31 | 1526.49594         |
| 1979-08-01 | 1437.03264         |
| 1979-08-02 | 1468.40497         |
| 1979-08-03 | 1335.72966         |
| 1979-08-04 | 1353.29439         |
| 1979-08-05 | 1236.99823         |
| 1979-08-06 | 1135.23638         |
| 1979-08-07 | 1391.00734         |
| 1979-08-08 | 1276.80945         |
| 1979-08-09 | 1203.59483         |
| 1979-08-10 | 1229.9879          |
| 1979-08-11 | 1111.18271         |
| 1979-08-12 | 1058.91428         |
| 1979-08-13 | 1322.26793         |
| 1979-08-14 | 1211.39809         |
| 1979-08-15 | 1380.35669         |
| 1979-08-16 | 1391.88421         |
| 1979-08-17 | 1396.82101         |
| 1979-08-18 | 1406.10638         |
| 1979-08-19 | 1455.91047         |
| 1979-08-20 | 1867.61058         |
| 1979-08-21 | 905.869689         |
| 1979-08-22 | 1235.29974         |
| 1979-08-23 | 1072.90307         |
| 1979-08-24 | 1067.5314          |
| 1979-08-25 | 1177.60512         |
| 1979-08-26 | 836.46278          |
| 1979-08-27 | 1114.14174         |
| 1979-08-28 | 1052.47471         |
| 1979-08-29 | 599.301565         |
| 1979-08-30 | 1123.01427         |
| 1979-08-31 | 782.442013         |
| 1979-09-01 | 480.228053         |
| 1979-09-02 | 931.533401         |
| 1979-09-03 | 691.735218         |
| 1979-09-04 | 738.925114         |
| 1979-09-05 | 502.587539         |
| 1979-09-06 | 494.693067         |
| 1979-09-07 | 531.617022         |
| 1979-09-08 | 492.180971         |
| 1979-09-09 | 655.726665         |
| 1979-09-10 | 405.355807         |
| 1979-09-11 | 513.400174         |
| 1979-09-12 | 300.827439         |
| 1979-09-13 | 415.846444         |
| 1979-09-14 | 367.499463         |
| 1979-09-15 | 556.20181          |
| 1979-09-16 | 419.327609         |
| 1979-09-17 | 274.522993         |
| 1979-09-18 | 426.83374          |
| 1979-09-19 | 408.729886         |
| 1979-09-20 | 356.361631         |
| 1979-09-21 | 402.64037          |
| 1979-09-22 | 514.069217         |
| 1979-09-23 | 330.182735         |
| 1979-09-24 | 469.136379         |
| 1979-09-25 | 192.227701         |
| 1979-09-26 | 563.814904         |
| 1979-09-27 | 337.079828         |
| 1979-09-28 | 460.424728         |
| 1979-09-29 | 366.050106         |
| 1979-09-30 | 437.95914          |
| 1979-10-01 | 231.497583         |
| 1979-10-02 | 277.674776         |
| 1979-10-03 | 391.54008          |
| 1979-10-04 | 300.595788         |
| 1979-10-05 | 423.652539         |
| 1979-10-06 | 509.321788         |
| 1979-10-07 | 510.317567         |
| 1979-10-08 | 350.935804         |
| 1979-10-09 | 511.554844         |
| 1979-10-10 | 271.467835         |
| 1979-10-11 | 263.180898         |
| 1979-10-12 | 418.390666         |
| 1979-10-13 | 411.158774         |
| 1979-10-14 | 421.58159          |
| 1979-10-15 | 594.074894         |
| 1979-10-16 | 445.723878         |
| 1979-10-17 | 346.143695         |
| 1979-10-18 | 418.878339         |
| 1979-10-19 | 489.845414         |
| 1979-10-20 | 522.018032         |
| 1979-10-21 | 704.235938         |
| 1979-10-22 | 630.322852         |
| 1979-10-23 | 599.903341         |
| 1979-10-24 | 598.384685         |
| 1979-10-25 | 573.702043         |
| 1979-10-26 | 775.332532         |
| 1979-10-27 | 495.39639          |
| 1979-10-28 | 426.76598          |
| 1979-10-29 | 625.385745         |
| 1979-10-30 | 537.69029          |
| 1979-10-31 | 409.120166         |
| 1979-11-01 | 599.16703          |
| 1979-11-02 | 455.901995         |
| 1979-11-03 | 768.776084         |
| 1979-11-04 | 547.906995         |
| 1979-11-05 | 584.739496         |
| 1979-11-06 | 634.73296          |
| 1979-11-07 | 982.72303          |
| 1979-11-08 | 633.781554         |
| 1979-11-09 | 745.462606         |
| 1979-11-10 | 616.78198          |
| 1979-11-11 | 485.845773         |
| 1979-11-12 | 567.974036         |
| 1979-11-13 | 444.25375          |
| 1979-11-14 | 534.732863         |
| 1979-11-15 | 556.987048         |
| 1979-11-16 | 275.752362         |
| 1979-11-17 | 551.789918         |
| 1979-11-18 | 645.072199         |
| 1979-11-19 | 559.278509         |
| 1979-11-20 | 486.644889         |
| 1979-11-21 | 531.002999         |
| 1979-11-22 | 506.588534         |
| 1979-11-23 | 358.513541         |
| 1979-11-24 | 565.064859         |
| 1979-11-25 | 522.185924         |
| 1979-11-26 | 757.517564         |
| 1979-11-27 | 494.000853         |
| 1979-11-28 | 529.240815         |
| 1979-11-29 | 332.997626         |
| 1979-11-30 | 311.265887         |
| 1979-12-01 | 446.987557         |
| 1979-12-02 | 292.125081         |
| 1979-12-03 | 418.408267         |
| 1979-12-04 | 406.110334         |
| 1979-12-05 | 520.323854         |
| 1979-12-06 | 551.956394         |
| 1979-12-07 | 629.281531         |
| 1979-12-08 | 585.380106         |
| 1979-12-09 | 587.915465         |
| 1979-12-10 | 583.559517         |
| 1979-12-11 | 525.17043          |
| 1979-12-12 | 524.633645         |
| 1979-12-13 | 415.073577         |
| 1979-12-14 | 584.500337         |
| 1979-12-15 | 314.64612          |
| 1979-12-16 | 426.117246         |
| 1979-12-17 | 507.712663         |
| 1979-12-18 | 293.770455         |
| 1979-12-19 | 375.836189         |
| 1979-12-20 | 479.353146         |
| 1979-12-21 | 621.867962         |
| 1979-12-22 | 551.833553         |
| 1979-12-23 | 738.116182         |
| 1979-12-24 | 340.141018         |
| 1979-12-25 | 262.499054         |
| 1979-12-26 | 577.557825         |
| 1979-12-27 | 372.857714         |
| 1979-12-28 | 478.087928         |
| 1979-12-29 | 627.926828         |
| 1979-12-30 | 211.148734         |
| 1979-12-31 | 255.256207         |
| 1980-01-01 | 845.228467         |
| 1980-01-02 | 494.891238         |
| 1980-01-03 | 420.064411         |
| 1980-01-04 | 501.67226          |
| 1980-01-05 | 540.573249         |
| 1980-01-06 | 410.388984         |
| 1980-01-07 | 306.365398         |
| 1980-01-08 | 472.269452         |
| 1980-01-09 | 572.824981         |
| 1980-01-10 | 592.159404         |
| 1980-01-11 | 579.359274         |
| 1980-01-12 | 607.850679         |
| 1980-01-13 | 562.034934         |
| 1980-01-14 | 666.749164         |
| 1980-01-15 | 416.616603         |
| 1980-01-16 | 459.452766         |
| 1980-01-17 | 495.826643         |
| 1980-01-18 | 530.147971         |
| 1980-01-19 | 674.450266         |
| 1980-01-20 | 586.73407          |
| 1980-01-21 | 469.983837         |
| 1980-01-22 | 359.668011         |
| 1980-01-23 | 450.771702         |
| 1980-01-24 | 353.089715         |
| 1980-01-25 | 397.267348         |
| 1980-01-26 | 386.821392         |
| 1980-01-27 | 604.856757         |
| 1980-01-28 | 589.747994         |
| 1980-01-29 | 795.650733         |
| 1980-01-30 | 588.545736         |
| 1980-01-31 | 374.580818         |
| 1980-02-01 | 474.339171         |
| 1980-02-02 | 357.61774          |
| 1980-02-03 | 436.511629         |
| 1980-02-04 | 538.759614         |
| 1980-02-05 | 509.769457         |
| 1980-02-06 | 564.387754         |
| 1980-02-07 | 537.28447          |
| 1980-02-08 | 491.02247          |
| 1980-02-09 | 524.280506         |
| 1980-02-10 | 552.045879         |
| 1980-02-11 | 559.479634         |
| 1980-02-12 | 448.082729         |
| 1980-02-13 | 435.430796         |
| 1980-02-14 | 509.167805         |
| 1980-02-15 | 690.692235         |
| 1980-02-16 | 472.909631         |
| 1980-02-17 | 546.407788         |
| 1980-02-18 | 684.17259          |
| 1980-02-19 | 985.606974         |
| 1980-02-20 | 643.404423         |
| 1980-02-21 | 572.344632         |
| 1980-02-22 | 548.544897         |
| 1980-02-23 | 615.416692         |
| 1980-02-24 | 510.856629         |
| 1980-02-25 | 425.244063         |
| 1980-02-26 | 636.697561         |
| 1980-02-27 | 388.401591         |
| 1980-02-28 | 499.044954         |
| 1980-02-29 | 635.779205         |
| 1980-03-01 | 649.984627         |
| 1980-03-02 | 558.698889         |
| 1980-03-03 | 543.126763         |
| 1980-03-04 | 680.602186         |
| 1980-03-05 | 782.84137          |
| 1980-03-06 | 70.5964273         |
| 1980-03-07 | 538.073215         |
| 1980-03-08 | 611.831395         |
| 1980-03-09 | 452.369257         |
| 1980-03-10 | 556.384965         |
| 1980-03-11 | 522.270977         |
| 1980-03-12 | 582.647314         |
| 1980-03-13 | 466.422419         |
| 1980-03-14 | 327.480838         |
| 1980-03-15 | 474.487984         |
| 1980-03-16 | 380.589465         |
| 1980-03-17 | 427.02391          |
| 1980-03-18 | 426.713606         |
| 1980-03-19 | 409.525401         |
| 1980-03-20 | 519.861167         |
| 1980-03-21 | 493.06154          |
| 1980-03-22 | 710.420169         |
| 1980-03-23 | 641.279438         |
| 1980-03-24 | 451.708276         |
| 1980-03-25 | 543.123378         |
| 1980-03-26 | 481.788558         |
| 1980-03-27 | 613.650261         |
| 1980-03-28 | 455.070969         |
| 1980-03-29 | 701.457788         |
| 1980-03-30 | 513.241267         |
| 1980-03-31 | 558.227033         |
| 1980-04-01 | 469.22254          |
| 1980-04-02 | 457.069481         |
| 1980-04-03 | 510.423545         |
| 1980-04-04 | 454.089406         |
| 1980-04-05 | 586.416627         |
| 1980-04-06 | 665.999807         |
| 1980-04-07 | 511.807543         |
| 1980-04-08 | 500.880191         |
| 1980-04-09 | 628.380652         |
| 1980-04-10 | 803.384576         |
| 1980-04-11 | 820.280817         |
| 1980-04-12 | 782.717052         |
| 1980-04-13 | 760.258234         |
| 1980-04-14 | 765.616978         |
| 1980-04-15 | 1029.98549         |
| 1980-04-16 | 1375.50876         |
| 1980-04-17 | 1387.11937         |
| 1980-04-18 | 1691.02781         |
| 1980-04-19 | 2106.58082         |
| 1980-04-20 | 2417.34143         |
| 1980-04-21 | 2704.42146         |
| 1980-04-22 | 2843.02135         |
| 1980-04-23 | 3592.45082         |
| 1980-04-24 | 3096.25399         |
| 1980-04-25 | 2643.7614          |
| 1980-04-26 | 2630.67645         |
| 1980-04-27 | 2774.02752         |
| 1980-04-28 | 3214.54541         |
| 1980-04-29 | 3679.39181         |
| 1980-04-30 | 4300.0881          |
| 1980-05-01 | 4208.01263         |
| 1980-05-02 | 4101.42193         |
| 1980-05-03 | 3953.45138         |
| 1980-05-04 | 4387.31145         |
| 1980-05-05 | 4313.37074         |
| 1980-05-06 | 4611.07052         |
| 1980-05-07 | 5242.03749         |
| 1980-05-08 | 5449.50861         |
| 1980-05-09 | 5469.10515         |
| 1980-05-10 | 4970.84389         |
| 1980-05-11 | 5118.78933         |
| 1980-05-12 | 4423.4618          |
| 1980-05-13 | 4500.92627         |
| 1980-05-14 | 3718.98714         |
| 1980-05-15 | 3650.99844         |
| 1980-05-16 | 3519.3663          |
| 1980-05-17 | 4042.95653         |
| 1980-05-18 | 3706.24289         |
| 1980-05-19 | 3951.45564         |
| 1980-05-20 | 4535.52474         |
| 1980-05-21 | 5630.62913         |
| 1980-05-22 | 7285.74095         |
| 1980-05-23 | 8459.14927         |
| 1980-05-24 | 8868.28276         |
| 1980-05-25 | 7661.42808         |
| 1980-05-26 | 6867.62305         |
| 1980-05-27 | 6363.03656         |
| 1980-05-28 | 6257.85275         |
| 1980-05-29 | 6304.99286         |
| 1980-05-30 | 6504.93988         |
| 1980-05-31 | 6854.93813         |
| 1980-06-01 | 6910.05973         |
| 1980-06-02 | 6558.54701         |
| 1980-06-03 | 6776.5377          |
| 1980-06-04 | 7627.42635         |
| 1980-06-05 | 8255.35305         |
| 1980-06-06 | 9034.57319         |
| 1980-06-07 | 8498.86227         |
| 1980-06-08 | 8478.25444         |
| 1980-06-09 | 10060.9932         |
| 1980-06-10 | 11037.1747         |
| 1980-06-11 | 11623.0207         |
| 1980-06-12 | 11821.5089         |
| 1980-06-13 | 11428.0794         |
| 1980-06-14 | 11027.0303         |
| 1980-06-15 | 9755.13615         |
| 1980-06-16 | 9275.54827         |
| 1980-06-17 | 8541.12269         |
| 1980-06-18 | 8646.08494         |
| 1980-06-19 | 9001.25681         |
| 1980-06-20 | 8664.46242         |
| 1980-06-21 | 8182.24293         |
| 1980-06-22 | 7915.2353          |
| 1980-06-23 | 7869.0474          |
| 1980-06-24 | 7650.01293         |
| 1980-06-25 | 7284.30132         |
| 1980-06-26 | 7273.53262         |
| 1980-06-27 | 7115.36352         |
| 1980-06-28 | 6972.57791         |
| 1980-06-29 | 5888.00786         |
| 1980-06-30 | 5475.27036         |
| 1980-07-01 | 5805.88            |
| 1980-07-02 | 5709.05            |
| 1980-07-03 | 5351.5             |
| 1980-07-04 | 4598.64            |
| 1980-07-05 | 4146.48            |
| 1980-07-06 | 3789.1             |
| 1980-07-07 | 3433.22            |
| 1980-07-08 | 3561.29            |
| 1980-07-09 | 3418.86            |
| 1980-07-10 | 3127.92            |
| 1980-07-11 | 3157.23            |
| 1980-07-12 | 3040.19            |
| 1980-07-13 | 2626.73            |
| 1980-07-14 | 2605.97            |
| 1980-07-15 | 1846.02            |
| 1980-07-16 | 2135.35            |
| 1980-07-17 | 2079.65            |
| 1980-07-18 | 1791.02            |
| 1980-07-19 | 1709.16            |
| 1980-07-20 | 1821.46            |
| 1980-07-21 | 1677.44            |
| 1980-07-22 | 1342.7             |
| 1980-07-23 | 1498.37            |
| 1980-07-24 | 1430.24            |
| 1980-07-25 | 1725.31            |
| 1980-07-26 | 1659.97            |
| 1980-07-27 | 1270.72            |
| 1980-07-28 | 1302.5             |
| 1980-07-29 | 1222.26            |
| 1980-07-30 | 1241.81            |
| 1980-07-31 | 1321.56            |
| 1980-08-01 | 1179.31591         |
| 1980-08-02 | 1161.9224          |
| 1980-08-03 | 1135.45092         |
| 1980-08-04 | 977.95363          |
| 1980-08-05 | 961.285593         |
| 1980-08-06 | 1002.9955          |
| 1980-08-07 | 1079.34019         |
| 1980-08-08 | 785.141263         |
| 1980-08-09 | 969.793165         |
| 1980-08-10 | 872.965407         |
| 1980-08-11 | 845.420545         |
| 1980-08-12 | 630.610385         |
| 1980-08-13 | 1000.4751          |
| 1980-08-14 | 1006.2865          |
| 1980-08-15 | 984.410808         |
| 1980-08-16 | 796.244815         |
| 1980-08-17 | 712.656425         |
| 1980-08-18 | 853.174513         |
| 1980-08-19 | 687.931502         |
| 1980-08-20 | 623.288393         |
| 1980-08-21 | 694.471456         |
| 1980-08-22 | 668.1323           |
| 1980-08-23 | 767.93201          |
| 1980-08-24 | 834.398108         |
| 1980-08-25 | 1336.22497         |
| 1980-08-26 | 534.339844         |
| 1980-08-27 | 761.053134         |
| 1980-08-28 | 675.487402         |
| 1980-08-29 | 479.841681         |
| 1980-08-30 | 441.812891         |
| 1980-08-31 | 551.93153          |
| 1980-09-01 | 553.639125         |
| 1980-09-02 | 648.198379         |
| 1980-09-03 | 562.87193          |
| 1980-09-04 | 533.139247         |
| 1980-09-05 | 460.14778          |
| 1980-09-06 | 712.430559         |
| 1980-09-07 | 760.510071         |
| 1980-09-08 | 436.985147         |
| 1980-09-09 | 740.365978         |
| 1980-09-10 | 731.516161         |
| 1980-09-11 | 819.175367         |
| 1980-09-12 | 1125.11402         |
| 1980-09-13 | 585.893997         |
| 1980-09-14 | 637.09415          |
| 1980-09-15 | 568.581535         |
| 1980-09-16 | 538.079185         |
| 1980-09-17 | 442.41762          |
| 1980-09-18 | 591.374474         |
| 1980-09-19 | 463.574725         |
| 1980-09-20 | 467.488605         |
| 1980-09-21 | 301.374317         |
| 1980-09-22 | 448.438083         |
| 1980-09-23 | 439.350307         |
| 1980-09-24 | 464.255523         |
| 1980-09-25 | 422.200967         |
| 1980-09-26 | 274.268325         |
| 1980-09-27 | 599.555126         |
| 1980-09-28 | 264.726848         |
| 1980-09-29 | 455.62831          |
| 1980-09-30 | 364.305338         |
| 1980-10-01 | 313.913133         |
| 1980-10-02 | 390.326559         |
| 1980-10-03 | 354.765184         |
| 1980-10-04 | 417.248351         |
| 1980-10-05 | 282.784021         |
| 1980-10-06 | 534.546754         |
| 1980-10-07 | 482.165391         |
| 1980-10-08 | 406.228745         |
| 1980-10-09 | 331.131741         |
| 1980-10-10 | 496.572061         |
| 1980-10-11 | 468.435025         |
| 1980-10-12 | 430.153413         |
| 1980-10-13 | 672.983492         |
| 1980-10-14 | 744.97641          |
| 1980-10-15 | 803.378298         |
| 1980-10-16 | 723.46389          |
| 1980-10-17 | 675.687974         |
| 1980-10-18 | 821.675646         |
| 1980-10-19 | 742.248972         |
| 1980-10-20 | 708.110675         |
| 1980-10-21 | 872.431945         |
| 1980-10-22 | 657.004992         |
| 1980-10-23 | 719.590198         |
| 1980-10-24 | 739.791466         |
| 1980-10-25 | 640.662707         |
| 1980-10-26 | 655.197819         |
| 1980-10-27 | 670.575467         |
| 1980-10-28 | 714.924192         |
| 1980-10-29 | 739.720137         |
| 1980-10-30 | 519.482119         |
| 1980-10-31 | 596.211757         |
| 1980-11-01 | 282.252775         |
| 1980-11-02 | 449.287265         |
| 1980-11-03 | 504.5146           |
| 1980-11-04 | 538.278156         |
| 1980-11-05 | 595.736701         |
| 1980-11-06 | 459.431041         |
| 1980-11-07 | 602.905571         |
| 1980-11-08 | 416.717658         |
| 1980-11-09 | 650.17652          |
| 1980-11-10 | 496.572246         |
| 1980-11-11 | 657.586889         |
| 1980-11-12 | 430.391465         |
| 1980-11-13 | 986.482989         |
| 1980-11-14 | 331.715668         |
| 1980-11-15 | 490.22917          |
| 1980-11-16 | 490.850148         |
| 1980-11-17 | 460.277515         |
| 1980-11-18 | 365.165721         |
| 1980-11-19 | 304.700146         |
| 1980-11-20 | 550.586675         |
| 1980-11-21 | 441.183174         |
| 1980-11-22 | 295.502298         |
| 1980-11-23 | 548.719374         |
| 1980-11-24 | 707.040674         |
| 1980-11-25 | 679.644072         |
| 1980-11-26 | 389.716783         |
| 1980-11-27 | 344.3564           |
| 1980-11-28 | 644.485809         |
| 1980-11-29 | 375.452771         |
| 1980-11-30 | 742.215062         |
| 1980-12-01 | 546.571802         |
| 1980-12-02 | 580.88156          |
| 1980-12-03 | 530.844032         |
| 1980-12-04 | 543.637393         |
| 1980-12-05 | 617.100654         |
| 1980-12-06 | 781.350656         |
| 1980-12-07 | 576.282698         |
| 1980-12-08 | 556.229874         |
| 1980-12-09 | 509.266398         |
| 1980-12-10 | 563.778224         |
| 1980-12-11 | 547.309836         |
| 1980-12-12 | 195.872572         |
| 1980-12-13 | 526.422108         |
| 1980-12-14 | 267.394003         |
| 1980-12-15 | 638.227664         |
| 1980-12-16 | 520.869378         |
| 1980-12-17 | 403.256547         |
| 1980-12-18 | 503.882175         |
| 1980-12-19 | 509.298647         |
| 1980-12-20 | 469.093237         |
| 1980-12-21 | 511.129083         |
| 1980-12-22 | 445.303718         |
| 1980-12-23 | 536.594256         |
| 1980-12-24 | 450.77798          |
| 1980-12-25 | 473.749889         |
| 1980-12-26 | 480.574052         |
| 1980-12-27 | 574.193162         |
| 1980-12-28 | 467.967231         |
| 1980-12-29 | 406.979948         |
| 1980-12-30 | 507.155322         |
| 1980-12-31 | 390.975354         |
| 1981-01-01 | 497.173283         |
| 1981-01-02 | 427.044096         |
| 1981-01-03 | 519.507906         |
| 1981-01-04 | 461.874577         |
| 1981-01-05 | 437.626188         |
| 1981-01-06 | 430.581758         |
| 1981-01-07 | 472.545661         |
| 1981-01-08 | 345.138438         |
| 1981-01-09 | 423.226041         |
| 1981-01-10 | 434.612387         |
| 1981-01-11 | 284.459244         |
| 1981-01-12 | 524.068918         |
| 1981-01-13 | 269.350235         |
| 1981-01-14 | 448.005923         |
| 1981-01-15 | 259.701394         |
| 1981-01-16 | 460.018415         |
| 1981-01-17 | 260.310432         |
| 1981-01-18 | 263.364729         |
| 1981-01-19 | 400.403868         |
| 1981-01-20 | 439.39668          |
| 1981-01-21 | 298.894347         |
| 1981-01-22 | 298.441631         |
| 1981-01-23 | 327.795819         |
| 1981-01-24 | 363.544041         |
| 1981-01-25 | 507.156922         |
| 1981-01-26 | 189.719544         |
| 1981-01-27 | 280.119173         |
| 1981-01-28 | 520.989389         |
| 1981-01-29 | 426.994861         |
| 1981-01-30 | 414.871344         |
| 1981-01-31 | 471.145415         |
| 1981-02-01 | 346.743562         |
| 1981-02-02 | 481.16315          |
| 1981-02-03 | 369.714671         |
| 1981-02-04 | 421.219589         |
| 1981-02-05 | 406.220928         |
| 1981-02-06 | 351.150592         |
| 1981-02-07 | 355.499217         |
| 1981-02-08 | 451.849211         |
| 1981-02-09 | 320.079208         |
| 1981-02-10 | 507.576405         |
| 1981-02-11 | 327.001719         |
| 1981-02-12 | 512.236934         |
| 1981-02-13 | 372.807525         |
| 1981-02-14 | 479.763397         |
| 1981-02-15 | 431.925691         |
| 1981-02-16 | 466.578495         |
| 1981-02-17 | 482.992725         |
| 1981-02-18 | 554.869571         |
| 1981-02-19 | 571.707161         |
| 1981-02-20 | 436.509598         |
| 1981-02-21 | 465.836399         |
| 1981-02-22 | 582.995775         |
| 1981-02-23 | 409.446625         |
| 1981-02-24 | 461.556765         |
| 1981-02-25 | 523.228476         |
| 1981-02-26 | 601.00996          |
| 1981-02-27 | 480.051914         |
| 1981-02-28 | 352.547391         |
| 1981-03-01 | 508.990866         |
| 1981-03-02 | 673.109103         |
| 1981-03-03 | 396.108848         |
| 1981-03-04 | 674.399985         |
| 1981-03-05 | 402.73644          |
| 1981-03-06 | 611.362862         |
| 1981-03-07 | 485.464694         |
| 1981-03-08 | 400.6862           |
| 1981-03-09 | 585.669116         |
| 1981-03-10 | 510.952453         |
| 1981-03-11 | 543.883445         |
| 1981-03-12 | 564.551215         |
| 1981-03-13 | 538.513192         |
| 1981-03-14 | 447.544898         |
| 1981-03-15 | 529.183149         |
| 1981-03-16 | 495.497383         |
| 1981-03-17 | 596.856306         |
| 1981-03-18 | 602.396112         |
| 1981-03-19 | 426.545653         |
| 1981-03-20 | 606.499608         |
| 1981-03-21 | 577.981554         |
| 1981-03-22 | 559.649495         |
| 1981-03-23 | 456.752962         |
| 1981-03-24 | 578.280164         |
| 1981-03-25 | 444.900483         |
| 1981-03-26 | 662.887228         |
| 1981-03-27 | 551.975104         |
| 1981-03-28 | 489.36608          |
| 1981-03-29 | 449.777154         |
| 1981-03-30 | 631.409039         |
| 1981-03-31 | 543.699183         |
| 1981-04-01 | 410.237278         |
| 1981-04-02 | 587.200819         |
| 1981-04-03 | 634.769086         |
| 1981-04-04 | 487.74083          |
| 1981-04-05 | 354.711026         |
| 1981-04-06 | 601.146403         |
| 1981-04-07 | 674.846485         |
| 1981-04-08 | 847.863774         |
| 1981-04-09 | 563.418562         |
| 1981-04-10 | 802.703962         |
| 1981-04-11 | 837.1277           |
| 1981-04-12 | 718.750987         |
| 1981-04-13 | 827.618933         |
| 1981-04-14 | 947.248555         |
| 1981-04-15 | 972.666831         |
| 1981-04-16 | 1359.7704          |
| 1981-04-17 | 1147.01254         |
| 1981-04-18 | 1455.75686         |
| 1981-04-19 | 1221.08004         |
| 1981-04-20 | 1306.52256         |
| 1981-04-21 | 1032.55051         |
| 1981-04-22 | 1036.50556         |
| 1981-04-23 | 973.636454         |
| 1981-04-24 | 1260.24887         |
| 1981-04-25 | 1285.83091         |
| 1981-04-26 | 1222.22377         |
| 1981-04-27 | 1432.42645         |
| 1981-04-28 | 1478.81179         |
| 1981-04-29 | 1385.83064         |
| 1981-04-30 | 1341.60205         |
| 1981-05-01 | 1593.46215         |
| 1981-05-02 | 1549.73772         |
| 1981-05-03 | 2177.01846         |
| 1981-05-04 | 2023.37185         |
| 1981-05-05 | 1548.35791         |
| 1981-05-06 | 1438.47252         |
| 1981-05-07 | 1129.83197         |
| 1981-05-08 | 1108.79469         |
| 1981-05-09 | 1040.65472         |
| 1981-05-10 | 839.285119         |
| 1981-05-11 | 735.120844         |
| 1981-05-12 | 895.756131         |
| 1981-05-13 | 846.748969         |
| 1981-05-14 | 679.140336         |
| 1981-05-15 | 858.273973         |
| 1981-05-16 | 859.165743         |
| 1981-05-17 | 880.884004         |
| 1981-05-18 | 911.360998         |
| 1981-05-19 | 744.250685         |
| 1981-05-20 | 848.120411         |
| 1981-05-21 | 846.535535         |
| 1981-05-22 | 1006.3569          |
| 1981-05-23 | 937.843059         |
| 1981-05-24 | 781.457558         |
| 1981-05-25 | 1144.91907         |
| 1981-05-26 | 1042.72075         |
| 1981-05-27 | 1305.19359         |
| 1981-05-28 | 2028.33055         |
| 1981-05-29 | 2299.35404         |
| 1981-05-30 | 2898.98241         |
| 1981-05-31 | 2928.56677         |
| 1981-06-01 | 2757.18568         |
| 1981-06-02 | 3017.62314         |
| 1981-06-03 | 3484.25136         |
| 1981-06-04 | 3101.59821         |
| 1981-06-05 | 2897.92041         |
| 1981-06-06 | 3492.46869         |
| 1981-06-07 | 3772.89509         |
| 1981-06-08 | 3742.08355         |
| 1981-06-09 | 4211.05388         |
| 1981-06-10 | 3812.70656         |
| 1981-06-11 | 3280.26165         |
| 1981-06-12 | 2978.25233         |
| 1981-06-13 | 2652.78225         |
| 1981-06-14 | 2026.6493          |
| 1981-06-15 | 1753.43177         |
| 1981-06-16 | 1578.71797         |
| 1981-06-17 | 1369.41112         |
| 1981-06-18 | 1344.91298         |
| 1981-06-19 | 1346.88042         |
| 1981-06-20 | 1341.94362         |
| 1981-06-21 | 1255.57412         |
| 1981-06-22 | 1220.97443         |
| 1981-06-23 | 1170.27426         |
| 1981-06-24 | 1080.85663         |
| 1981-06-25 | 1216.36542         |
| 1981-06-26 | 897.103079         |
| 1981-06-27 | 1055.97052         |
| 1981-06-28 | 1040.37347         |
| 1981-06-29 | 1103.07678         |
| 1981-06-30 | 1302.44467         |
| 1981-07-01 | 1151.53023         |
| 1981-07-02 | 1489.52755         |
| 1981-07-03 | 1318.05969         |
| 1981-07-04 | 1300.59294         |
| 1981-07-05 | 799.657728         |
| 1981-07-06 | 1028.3491          |
| 1981-07-07 | 642.205487         |
| 1981-07-08 | 775.946924         |
| 1981-07-09 | 769.654314         |
| 1981-07-10 | 952.295641         |
| 1981-07-11 | 999.043775         |
| 1981-07-12 | 938.713781         |
| 1981-07-13 | 1097.21276         |
| 1981-07-14 | 1116.39228         |
| 1981-07-15 | 1354.8725          |
| 1981-07-16 | 1401.15579         |
| 1981-07-17 | 1523.83983         |
| 1981-07-18 | 1399.8747          |
| 1981-07-19 | 1179.12168         |
| 1981-07-20 | 1206.72925         |
| 1981-07-21 | 967.403911         |
| 1981-07-22 | 917.100698         |
| 1981-07-23 | 949.529431         |
| 1981-07-24 | 1089.40149         |
| 1981-07-25 | 954.990214         |
| 1981-07-26 | 1309.88716         |
| 1981-07-27 | 1302.38313         |
| 1981-07-28 | 1152.71372         |
| 1981-07-29 | 949.752527         |
| 1981-07-30 | 1064.00876         |
| 1981-07-31 | 966.663231         |
| 1981-08-01 | 957.026145         |
| 1981-08-02 | 913.865339         |
| 1981-08-03 | 794.519065         |
| 1981-08-04 | 825.183521         |
| 1981-08-05 | 735.114874         |
| 1981-08-06 | 661.677461         |
| 1981-08-07 | 599.670028         |
| 1981-08-08 | 506.126925         |
| 1981-08-09 | 550.81728          |
| 1981-08-10 | 670.204542         |
| 1981-08-11 | 818.059146         |
| 1981-08-12 | 974.988572         |
| 1981-08-13 | 925.513862         |
| 1981-08-14 | 798.313488         |
| 1981-08-15 | 779.448644         |
| 1981-08-16 | 832.915948         |
| 1981-08-17 | 855.625188         |
| 1981-08-18 | 603.698687         |
| 1981-08-19 | 817.450478         |
| 1981-08-20 | 615.835436         |
| 1981-08-21 | 612.636388         |
| 1981-08-22 | 648.440246         |
| 1981-08-23 | 535.238138         |
| 1981-08-24 | 516.304427         |
| 1981-08-25 | 588.507763         |
| 1981-08-26 | 570.534136         |
| 1981-08-27 | 502.743122         |
| 1981-08-28 | 491.785521         |
| 1981-08-29 | 510.290241         |
| 1981-08-30 | 773.722053         |
| 1981-08-31 | 751.695703         |
| 1981-09-01 | 747.029143         |
| 1981-09-02 | 511.792926         |
| 1981-09-03 | 706.151982         |
| 1981-09-04 | 617.512259         |
| 1981-09-05 | 591.717704         |
| 1981-09-06 | 626.268714         |
| 1981-09-07 | 658.761638         |
| 1981-09-08 | 766.743291         |
| 1981-09-09 | 688.840073         |
| 1981-09-10 | 830.616179         |
| 1981-09-11 | 706.06342          |
| 1981-09-12 | 861.403538         |
| 1981-09-13 | 800.475953         |
| 1981-09-14 | 700.651995         |
| 1981-09-15 | 821.088456         |
| 1981-09-16 | 609.044691         |
| 1981-09-17 | 503.909008         |
| 1981-09-18 | 632.586557         |
| 1981-09-19 | 484.384815         |
| 1981-09-20 | 455.624186         |
| 1981-09-21 | 602.571327         |
| 1981-09-22 | 470.881146         |
| 1981-09-23 | 346.022946         |
| 1981-09-24 | 644.839255         |
| 1981-09-25 | 349.95498          |
| 1981-09-26 | 317.510215         |
| 1981-09-27 | 497.790968         |
| 1981-09-28 | 342.304345         |
| 1981-09-29 | 371.498457         |
| 1981-09-30 | 413.864733         |
| 1981-10-01 | 381.234321         |
| 1981-10-02 | 445.974976         |
| 1981-10-03 | 611.19017          |
| 1981-10-04 | 494.842557         |
| 1981-10-05 | 640.749299         |
| 1981-10-06 | 441.007836         |
| 1981-10-07 | 509.834632         |
| 1981-10-08 | 498.412314         |
| 1981-10-09 | 682.420253         |
| 1981-10-10 | 451.414035         |
| 1981-10-11 | 594.214599         |
| 1981-10-12 | 537.655579         |
| 1981-10-13 | 493.101205         |
| 1981-10-14 | 581.495521         |
| 1981-10-15 | 550.801155         |
| 1981-10-16 | 813.067758         |
| 1981-10-17 | 627.021395         |
| 1981-10-18 | 698.284158         |
| 1981-10-19 | 413.874641         |
| 1981-10-20 | 729.643074         |
| 1981-10-21 | 589.702821         |
| 1981-10-22 | 571.397596         |
| 1981-10-23 | 653.862503         |
| 1981-10-24 | 593.462595         |
| 1981-10-25 | 680.466236         |
| 1981-10-26 | 626.40011          |
| 1981-10-27 | 576.621251         |
| 1981-10-28 | 595.072458         |
| 1981-10-29 | 605.436746         |
| 1981-10-30 | 484.402509         |
| 1981-10-31 | 560.730574         |
| 1981-11-01 | 489.35574          |
| 1981-11-02 | 718.740463         |
| 1981-11-03 | 509.807091         |
| 1981-11-04 | 647.234172         |
| 1981-11-05 | 677.175796         |
| 1981-11-06 | 632.383893         |
| 1981-11-07 | 718.109023         |
| 1981-11-08 | 655.583145         |
| 1981-11-09 | 653.679903         |
| 1981-11-10 | 533.987629         |
| 1981-11-11 | 581.873216         |
| 1981-11-12 | 713.020888         |
| 1981-11-13 | 376.078179         |
| 1981-11-14 | 595.450706         |
| 1981-11-15 | 591.530857         |
| 1981-11-16 | 684.049441         |
| 1981-11-17 | 516.016094         |
| 1981-11-18 | 530.254504         |
| 1981-11-19 | 498.145368         |
| 1981-11-20 | 373.333879         |
| 1981-11-21 | 590.172708         |
| 1981-11-22 | 637.774209         |
| 1981-11-23 | 583.301894         |
| 1981-11-24 | 613.448644         |
| 1981-11-25 | 563.162478         |
| 1981-11-26 | 456.306153         |
| 1981-11-27 | 368.03354          |
| 1981-11-28 | 525.9785           |
| 1981-11-29 | 587.519308         |
| 1981-11-30 | 752.42272          |
| 1981-12-01 | 70.070843          |
| 1981-12-02 | 477.477567         |
| 1981-12-03 | 545.352311         |
| 1981-12-04 | 505.903244         |
| 1981-12-05 | 480.894573         |
| 1981-12-06 | 597.522887         |
| 1981-12-07 | 441.439351         |
| 1981-12-08 | 601.983953         |
| 1981-12-09 | 521.052779         |
| 1981-12-10 | 450.428811         |
| 1981-12-11 | 647.33855          |
| 1981-12-12 | 585.212891         |
| 1981-12-13 | 523.182564         |
| 1981-12-14 | 416.114775         |
| 1981-12-15 | 933.704237         |
| 1981-12-16 | 256.834806         |
| 1981-12-17 | 480.781393         |
| 1981-12-18 | 375.804309         |
| 1981-12-19 | 483.745682         |
| 1981-12-20 | 592.095214         |
| 1981-12-21 | 724.137179         |
| 1981-12-22 | 516.500259         |
| 1981-12-23 | 428.247986         |
| 1981-12-24 | 475.124624         |
| 1981-12-25 | 344.592144         |
| 1981-12-26 | 438.301539         |
| 1981-12-27 | 567.546614         |
| 1981-12-28 | 445.035879         |
| 1981-12-29 | 459.606595         |
| 1981-12-30 | 545.046623         |
| 1981-12-31 | 677.016705         |
| 1982-01-01 | 654.495112         |
| 1982-01-02 | 555.448145         |
| 1982-01-03 | 498.197341         |
| 1982-01-04 | 512.270568         |
| 1982-01-05 | 395.70552          |
| 1982-01-06 | 555.717891         |
| 1982-01-07 | 588.281651         |
| 1982-01-08 | 433.122472         |
| 1982-01-09 | 331.228826         |
| 1982-01-10 | 466.577756         |
| 1982-01-11 | 590.002109         |
| 1982-01-12 | 676.004924         |
| 1982-01-13 | 593.22522          |
| 1982-01-14 | 557.391145         |
| 1982-01-15 | 607.298693         |
| 1982-01-16 | 627.829404         |
| 1982-01-17 | 471.421532         |
| 1982-01-18 | 537.477594         |
| 1982-01-19 | 546.568356         |
| 1982-01-20 | 412.128182         |
| 1982-01-21 | 459.946932         |
| 1982-01-22 | 487.945833         |
| 1982-01-23 | 379.623319         |
| 1982-01-24 | 411.455384         |
| 1982-01-25 | 386.208354         |
| 1982-01-26 | 450.144017         |
| 1982-01-27 | 526.396321         |
| 1982-01-28 | 394.974595         |
| 1982-01-29 | 516.4421           |
| 1982-01-30 | 459.681401         |
| 1982-01-31 | 401.99533          |
| 1982-02-01 | 568.069798         |
| 1982-02-02 | 494.865267         |
| 1982-02-03 | 384.934705         |
| 1982-02-04 | 558.644669         |
| 1982-02-05 | 465.815474         |
| 1982-02-06 | 470.065075         |
| 1982-02-07 | 345.583953         |
| 1982-02-08 | 534.273992         |
| 1982-02-09 | 476.779876         |
| 1982-02-10 | 489.616809         |
| 1982-02-11 | 509.810815         |
| 1982-02-12 | 374.772343         |
| 1982-02-13 | 336.409862         |
| 1982-02-14 | 359.329889         |
| 1982-02-15 | 354.16784          |
| 1982-02-16 | 486.838721         |
| 1982-02-17 | 354.659698         |
| 1982-02-18 | 450.869803         |
| 1982-02-19 | 376.878003         |
| 1982-02-20 | 303.584479         |
| 1982-02-21 | 553.525392         |
| 1982-02-22 | 423.358852         |
| 1982-02-23 | 424.757313         |
| 1982-02-24 | 502.500393         |
| 1982-02-25 | 513.903602         |
| 1982-02-26 | 306.662286         |
| 1982-02-27 | 541.834282         |
| 1982-02-28 | 713.072277         |
| 1982-03-01 | 480.088225         |
| 1982-03-02 | 400.996904         |
| 1982-03-03 | 654.50699          |
| 1982-03-04 | 662.895475         |
| 1982-03-05 | 507.296503         |
| 1982-03-06 | 362.637131         |
| 1982-03-07 | 500.772489         |
| 1982-03-08 | 355.587963         |
| 1982-03-09 | 409.838782         |
| 1982-03-10 | 607.85548          |
| 1982-03-11 | 525.334259         |
| 1982-03-12 | 827.581884         |
| 1982-03-13 | 557.048715         |
| 1982-03-14 | 786.882215         |
| 1982-03-15 | 826.377594         |
| 1982-03-16 | 708.749562         |
| 1982-03-17 | 701.438956         |
| 1982-03-18 | 743.896193         |
| 1982-03-19 | 657.767459         |
| 1982-03-20 | 558.245434         |
| 1982-03-21 | 533.793396         |
| 1982-03-22 | 669.545346         |
| 1982-03-23 | 597.647267         |
| 1982-03-24 | 541.472096         |
| 1982-03-25 | 657.724501         |
| 1982-03-26 | 611.21128          |
| 1982-03-27 | 739.808391         |
| 1982-03-28 | 814.697069         |
| 1982-03-29 | 845.222128         |
| 1982-03-30 | 668.498055         |
| 1982-03-31 | 643.594839         |
| 1982-04-01 | 684.938749         |
| 1982-04-02 | 761.094491         |
| 1982-04-03 | 595.208593         |
| 1982-04-04 | 665.298392         |
| 1982-04-05 | 840.760632         |
| 1982-04-06 | 829.031979         |
| 1982-04-07 | 639.189532         |
| 1982-04-08 | 666.364515         |
| 1982-04-09 | 600.442834         |
| 1982-04-10 | 623.610329         |
| 1982-04-11 | 980.706608         |
| 1982-04-12 | 1182.50265         |
| 1982-04-13 | 1374.27936         |
| 1982-04-14 | 1679.99621         |
| 1982-04-15 | 1768.90438         |
| 1982-04-16 | 1687.42565         |
| 1982-04-17 | 1672.34274         |
| 1982-04-18 | 1707.25175         |
| 1982-04-19 | 1727.08696         |
| 1982-04-20 | 1413.41089         |
| 1982-04-21 | 1339.53381         |
| 1982-04-22 | 1359.56768         |
| 1982-04-23 | 1507.67178         |
| 1982-04-24 | 1542.47666         |
| 1982-04-25 | 1566.14961         |
| 1982-04-26 | 1896.27782         |
| 1982-04-27 | 1877.58339         |
| 1982-04-28 | 1948.04873         |
| 1982-04-29 | 2509.75243         |
| 1982-04-30 | 2947.62664         |
| 1982-05-01 | 3607.16053         |
| 1982-05-02 | 4196.20656         |
| 1982-05-03 | 5137.9398          |
| 1982-05-04 | 5221.04513         |
| 1982-05-05 | 5563.7689          |
| 1982-05-06 | 4306.62356         |
| 1982-05-07 | 3369.14004         |
| 1982-05-08 | 3157.19887         |
| 1982-05-09 | 3060.1999          |
| 1982-05-10 | 2972.31876         |
| 1982-05-11 | 3134.83261         |
| 1982-05-12 | 3278.65659         |
| 1982-05-13 | 3029.08728         |
| 1982-05-14 | 2797.00011         |
| 1982-05-15 | 2467.00508         |
| 1982-05-16 | 2278.91854         |
| 1982-05-17 | 2428.02371         |
| 1982-05-18 | 2366.13131         |
| 1982-05-19 | 2587.82274         |
| 1982-05-20 | 2650.98            |
| 1982-05-21 | 2936.23291         |
| 1982-05-22 | 3469.21498         |
| 1982-05-23 | 5096.19143         |
| 1982-05-24 | 3475.20196         |
| 1982-05-25 | 4571.3009          |
| 1982-05-26 | 4388.96772         |
| 1982-05-27 | 5356.9915          |
| 1982-05-28 | 5341.83646         |
| 1982-05-29 | 5831.21522         |
| 1982-05-30 | 6253.88441         |
| 1982-05-31 | 5887.27721         |
| 1982-06-01 | 5919.21501         |
| 1982-06-02 | 5914.89561         |
| 1982-06-03 | 5860.01969         |
| 1982-06-04 | 5786.99327         |
| 1982-06-05 | 5960.32579         |
| 1982-06-06 | 6119.582           |
| 1982-06-07 | 5672.71772         |
| 1982-06-08 | 5676.78305         |
| 1982-06-09 | 5872.41511         |
| 1982-06-10 | 6294.74261         |
| 1982-06-11 | 6272.94084         |
| 1982-06-12 | 6575.14267         |
| 1982-06-13 | 6794.64093         |
| 1982-06-14 | 6774.51906         |
| 1982-06-15 | 6091.78536         |
| 1982-06-16 | 6564.6753          |
| 1982-06-17 | 6901.81827         |
| 1982-06-18 | 7258.04131         |
| 1982-06-19 | 7200.14925         |
| 1982-06-20 | 6654.63514         |
| 1982-06-21 | 6170.71162         |
| 1982-06-22 | 6312.26439         |
| 1982-06-23 | 6547.61535         |
| 1982-06-24 | 6814.81598         |
| 1982-06-25 | 6534.57151         |
| 1982-06-26 | 6550.40846         |
| 1982-06-27 | 6410.50851         |
| 1982-06-28 | 6697.26482         |
| 1982-06-29 | 6643.29236         |
| 1982-06-30 | 6320.39999         |
| 1982-07-01 | 6244.68385         |
| 1982-07-02 | 5594.45564         |
| 1982-07-03 | 5285.78136         |
| 1982-07-04 | 4800.34633         |
| 1982-07-05 | 4625.16208         |
| 1982-07-06 | 3347.45889         |
| 1982-07-07 | 3798.66448         |
| 1982-07-08 | 3685.2402          |
| 1982-07-09 | 3204.71883         |
| 1982-07-10 | 3210.09677         |
| 1982-07-11 | 3093.52637         |
| 1982-07-12 | 2941.31742         |
| 1982-07-13 | 2745.3092          |
| 1982-07-14 | 2589.98515         |
| 1982-07-15 | 2721.58135         |
| 1982-07-16 | 2152.0585          |
| 1982-07-17 | 2386.58355         |
| 1982-07-18 | 2240.65748         |
| 1982-07-19 | 2165.10899         |
| 1982-07-20 | 2057.75146         |
| 1982-07-21 | 2191.62601         |
| 1982-07-22 | 1918.7114          |
| 1982-07-23 | 2044.71918         |
| 1982-07-24 | 1986.21218         |
| 1982-07-25 | 2096.86157         |
| 1982-07-26 | 1999.07053         |
| 1982-07-27 | 1899.92909         |
| 1982-07-28 | 2786.96748         |
| 1982-07-29 | 2655.29841         |
| 1982-07-30 | 2461.37431         |
| 1982-07-31 | 2300.61372         |
| 1982-08-01 | 1965.61715         |
| 1982-08-02 | 2053.96466         |
| 1982-08-03 | 1896.18255         |
| 1982-08-04 | 1602.51401         |
| 1982-08-05 | 1688.05303         |
| 1982-08-06 | 1458.54984         |
| 1982-08-07 | 1531.85961         |
| 1982-08-08 | 1569.39383         |
| 1982-08-09 | 1429.511           |
| 1982-08-10 | 1576.45229         |
| 1982-08-11 | 1631.07022         |
| 1982-08-12 | 1650.6739          |
| 1982-08-13 | 1883.49701         |
| 1982-08-14 | 1859.11778         |
| 1982-08-15 | 1663.38221         |
| 1982-08-16 | 1590.65193         |
| 1982-08-17 | 1552.06038         |
| 1982-08-18 | 1360.92041         |
| 1982-08-19 | 1575.56372         |
| 1982-08-20 | 1625.36363         |
| 1982-08-21 | 1453.93762         |
| 1982-08-22 | 1893.34686         |
| 1982-08-23 | 1980.15528         |
| 1982-08-24 | 3100.30062         |
| 1982-08-25 | 2808.83474         |
| 1982-08-26 | 2736.33931         |
| 1982-08-27 | 2533.96008         |
| 1982-08-28 | 2278.7664          |
| 1982-08-29 | 2247.23012         |
| 1982-08-30 | 2079.77061         |
| 1982-08-31 | 1847.00965         |
| 1982-09-01 | 1968.36348         |
| 1982-09-02 | 1165.91868         |
| 1982-09-03 | 1211.42382         |
| 1982-09-04 | 1404.21747         |
| 1982-09-05 | 1507.50327         |
| 1982-09-06 | 1448.7027          |
| 1982-09-07 | 1196.93542         |
| 1982-09-08 | 1394.91906         |
| 1982-09-09 | 1429.40613         |
| 1982-09-10 | 1270.92512         |
| 1982-09-11 | 1373.04257         |
| 1982-09-12 | 1445.14313         |
| 1982-09-13 | 1764.80298         |
| 1982-09-14 | 1687.69448         |
| 1982-09-15 | 1920.01773         |
| 1982-09-16 | 1680.55539         |
| 1982-09-17 | 1627.75424         |
| 1982-09-18 | 1784.42377         |
| 1982-09-19 | 1713.17805         |
| 1982-09-20 | 1927.4057          |
| 1982-09-21 | 2049.83778         |
| 1982-09-22 | 1913.1055          |
| 1982-09-23 | 1702.13537         |
| 1982-09-24 | 1665.34927         |
| 1982-09-25 | 1583.97184         |
| 1982-09-26 | 1598.2686          |
| 1982-09-27 | 1348.39772         |
| 1982-09-28 | 1421.72214         |
| 1982-09-29 | 1365.23377         |
| 1982-09-30 | 1279.43577         |
| 1982-10-01 | 1413.32091         |
| 1982-10-02 | 1402.10074         |
| 1982-10-03 | 1487.56529         |
| 1982-10-04 | 1538.23543         |
| 1982-10-05 | 1241.88739         |
| 1982-10-06 | 1182.44123         |
| 1982-10-07 | 1210.65846         |
| 1982-10-08 | 1316.26987         |
| 1982-10-09 | 1319.82994         |
| 1982-10-10 | 970.138242         |
| 1982-10-11 | 1257.12257         |
| 1982-10-12 | 1109.53371         |
| 1982-10-13 | 1120.81186         |
| 1982-10-14 | 1012.77211         |
| 1982-10-15 | 1325.70503         |
| 1982-10-16 | 1034.40532         |
| 1982-10-17 | 1159.72947         |
| 1982-10-18 | 977.932951         |
| 1982-10-19 | 964.757711         |
| 1982-10-20 | 766.150501         |
| 1982-10-21 | 800.835923         |
| 1982-10-22 | 930.51639          |
| 1982-10-23 | 886.924284         |
| 1982-10-24 | 858.55492          |
| 1982-10-25 | 1059.39593         |
| 1982-10-26 | 992.919919         |
| 1982-10-27 | 1096.77986         |
| 1982-10-28 | 1087.21903         |
| 1982-10-29 | 1051.46748         |
| 1982-10-30 | 989.112818         |
| 1982-10-31 | 1079.46426         |
| 1982-11-01 | 1050.1273          |
| 1982-11-02 | 857.255607         |
| 1982-11-03 | 716.97434          |
| 1982-11-04 | 674.006412         |
| 1982-11-05 | 740.759797         |
| 1982-11-06 | 716.275633         |
| 1982-11-07 | 727.94785          |
| 1982-11-08 | 896.337966         |
| 1982-11-09 | 806.4878           |
| 1982-11-10 | 864.702533         |
| 1982-11-11 | 815.911021         |
| 1982-11-12 | 591.11439          |
| 1982-11-13 | 673.927759         |
| 1982-11-14 | 746.494265         |
| 1982-11-15 | 536.344942         |
| 1982-11-16 | 657.464725         |
| 1982-11-17 | 709.530799         |
| 1982-11-18 | 774.421806         |
| 1982-11-19 | 850.02907          |
| 1982-11-20 | 814.963923         |
| 1982-11-21 | 747.904727         |
| 1982-11-22 | 502.936493         |
| 1982-11-23 | 786.131011         |
| 1982-11-24 | 640.363481         |
| 1982-11-25 | 589.907701         |
| 1982-11-26 | 727.230372         |
| 1982-11-27 | 575.496907         |
| 1982-11-28 | 708.529173         |
| 1982-11-29 | 708.714605         |
| 1982-11-30 | 732.289459         |
| 1982-12-01 | 688.050712         |
| 1982-12-02 | 523.397352         |
| 1982-12-03 | 517.457635         |
| 1982-12-04 | 540.504935         |
| 1982-12-05 | 720.667708         |
| 1982-12-06 | 707.612601         |
| 1982-12-07 | 684.090121         |
| 1982-12-08 | 825.100806         |
| 1982-12-09 | 684.645123         |
| 1982-12-10 | 848.557188         |
| 1982-12-11 | 711.575039         |
| 1982-12-12 | 591.385922         |
| 1982-12-13 | 494.986877         |
| 1982-12-14 | 713.537979         |
| 1982-12-15 | 463.003722         |
| 1982-12-16 | 631.347249         |
| 1982-12-17 | 466.079374         |
| 1982-12-18 | 681.578025         |
| 1982-12-19 | 553.992264         |
| 1982-12-20 | 534.410866         |
| 1982-12-21 | 533.050255         |
| 1982-12-22 | 659.980451         |
| 1982-12-23 | 651.795            |
| 1982-12-24 | 565.937181         |
| 1982-12-25 | 395.504856         |
| 1982-12-26 | 352.735838         |
| 1982-12-27 | 441.213392         |
| 1982-12-28 | 417.755287         |
| 1982-12-29 | 361.763209         |
| 1982-12-30 | 461.292249         |
| 1982-12-31 | 272.388284         |
| 1983-01-01 | 457.504842         |
| 1983-01-02 | 351.308698         |
| 1983-01-03 | 449.506238         |
| 1983-01-04 | 416.824375         |
| 1983-01-05 | 591.621019         |
| 1983-01-06 | 546.76308          |
| 1983-01-07 | 541.642634         |
| 1983-01-08 | 529.44908          |
| 1983-01-09 | 641.689996         |
| 1983-01-10 | 429.131601         |
| 1983-01-11 | 555.986038         |
| 1983-01-12 | 457.425636         |
| 1983-01-13 | 949.837088         |
| 1983-01-14 | 654.514252         |
| 1983-01-15 | 583.681497         |
| 1983-01-16 | 597.021243         |
| 1983-01-17 | 490.489501         |
| 1983-01-18 | 735.715234         |
| 1983-01-19 | 591.439095         |
| 1983-01-20 | 586.897531         |
| 1983-01-21 | 374.113085         |
| 1983-01-22 | 721.928679         |
| 1983-01-23 | 504.769329         |
| 1983-01-24 | 569.950577         |
| 1983-01-25 | 612.139483         |
| 1983-01-26 | 546.33055          |
| 1983-01-27 | 441.622597         |
| 1983-01-28 | 623.772743         |
| 1983-01-29 | 506.274014         |
| 1983-01-30 | 597.4955           |
| 1983-01-31 | 505.824621         |
| 1983-02-01 | 581.829397         |
| 1983-02-02 | 428.241124         |
| 1983-02-03 | 510.119149         |
| 1983-02-04 | 420.576456         |
| 1983-02-05 | 656.553691         |
| 1983-02-06 | 479.799585         |
| 1983-02-07 | 518.877082         |
| 1983-02-08 | 581.180479         |
| 1983-02-09 | 523.754491         |
| 1983-02-10 | 472.885536         |
| 1983-02-11 | 639.798632         |
| 1983-02-12 | 389.519843         |
| 1983-02-13 | 620.590435         |
| 1983-02-14 | 500.498988         |
| 1983-02-15 | 552.767234         |
| 1983-02-16 | 409.052744         |
| 1983-02-17 | 636.364732         |
| 1983-02-18 | 456.456259         |
| 1983-02-19 | 604.408964         |
| 1983-02-20 | 474.584854         |
| 1983-02-21 | 585.339179         |
| 1983-02-22 | 387.107571         |
| 1983-02-23 | 692.663176         |
| 1983-02-24 | 370.009466         |
| 1983-02-25 | 782.699266         |
| 1983-02-26 | 597.782048         |
| 1983-02-27 | 594.645282         |
| 1983-02-28 | 775.452419         |
| 1983-03-01 | 692.584707         |
| 1983-03-02 | 632.17286          |
| 1983-03-03 | 638.354629         |
| 1983-03-04 | 646.249532         |
| 1983-03-05 | 621.889256         |
| 1983-03-06 | 637.634258         |
| 1983-03-07 | 559.420552         |
| 1983-03-08 | 600.59337          |
| 1983-03-09 | 622.953041         |
| 1983-03-10 | 626.377216         |
| 1983-03-11 | 763.562275         |
| 1983-03-12 | 999.788948         |
| 1983-03-13 | 787.483067         |
| 1983-03-14 | 1046.5537          |
| 1983-03-15 | 875.034756         |
| 1983-03-16 | 716.317175         |
| 1983-03-17 | 706.481426         |
| 1983-03-18 | 692.53301          |
| 1983-03-19 | 726.240747         |
| 1983-03-20 | 547.312605         |
| 1983-03-21 | 591.854824         |
| 1983-03-22 | 622.061086         |
| 1983-03-23 | 624.659836         |
| 1983-03-24 | 637.816244         |
| 1983-03-25 | 522.837488         |
| 1983-03-26 | 565.889116         |
| 1983-03-27 | 455.351424         |
| 1983-03-28 | 747.091917         |
| 1983-03-29 | 534.480964         |
| 1983-03-30 | 752.648032         |
| 1983-03-31 | 775.438941         |
| 1983-04-01 | 770.235226         |
| 1983-04-02 | 631.973458         |
| 1983-04-03 | 739.166304         |
| 1983-04-04 | 596.725895         |
| 1983-04-05 | 640.854785         |
| 1983-04-06 | 556.376841         |
| 1983-04-07 | 686.570891         |
| 1983-04-08 | 658.050929         |
| 1983-04-09 | 615.276926         |
| 1983-04-10 | 544.467188         |
| 1983-04-11 | 690.697835         |
| 1983-04-12 | 603.09088          |
| 1983-04-13 | 549.795221         |
| 1983-04-14 | 709.175568         |
| 1983-04-15 | 636.176962         |
| 1983-04-16 | 450.728991         |
| 1983-04-17 | 644.674933         |
| 1983-04-18 | 863.853721         |
| 1983-04-19 | 1028.22706         |
| 1983-04-20 | 1046.96604         |
| 1983-04-21 | 1142.74842         |
| 1983-04-22 | 688.658211         |
| 1983-04-23 | 927.245766         |
| 1983-04-24 | 1338.02845         |
| 1983-04-25 | 2195.2347          |
| 1983-04-26 | 2233.99696         |
| 1983-04-27 | 1978.50837         |
| 1983-04-28 | 1814.42798         |
| 1983-04-29 | 2085.75537         |
| 1983-04-30 | 2212.12158         |
| 1983-05-01 | 1526.20939         |
| 1983-05-02 | 1425.23149         |
| 1983-05-03 | 1487.09029         |
| 1983-05-04 | 1708.37406         |
| 1983-05-05 | 1890.04343         |
| 1983-05-06 | 1928.37465         |
| 1983-05-07 | 1699.36651         |
| 1983-05-08 | 2103.92582         |
| 1983-05-09 | 3084.23571         |
| 1983-05-10 | 3886.03234         |
| 1983-05-11 | 4432.48413         |
| 1983-05-12 | 3499.46303         |
| 1983-05-13 | 3211.70454         |
| 1983-05-14 | 2764.89909         |
| 1983-05-15 | 2339.56185         |
| 1983-05-16 | 2524.93702         |
| 1983-05-17 | 2415.44145         |
| 1983-05-18 | 2136.73409         |
| 1983-05-19 | 2089.80545         |
| 1983-05-20 | 2347.6593          |
| 1983-05-21 | 2020.86615         |
| 1983-05-22 | 2938.63017         |
| 1983-05-23 | 3662.92219         |
| 1983-05-24 | 4726.70791         |
| 1983-05-25 | 5896.55211         |
| 1983-05-26 | 6980.328           |
| 1983-05-27 | 8018.82931         |
| 1983-05-28 | 9116.00206         |
| 1983-05-29 | 9889.84524         |
| 1983-05-30 | 11626.4032         |
| 1983-05-31 | 12206.7919         |
| 1983-06-01 | 10944.539          |
| 1983-06-02 | 10952.4313         |
| 1983-06-03 | 9415.59838         |
| 1983-06-04 | 8832.86404         |
| 1983-06-05 | 9679.04533         |
| 1983-06-06 | 7879.42369         |
| 1983-06-07 | 8484.50237         |
| 1983-06-08 | 8835.70491         |
| 1983-06-09 | 8738.48536         |
| 1983-06-10 | 8751.3623          |
| 1983-06-11 | 9313.07917         |
| 1983-06-12 | 10250.6319         |
| 1983-06-13 | 9279.99026         |
| 1983-06-14 | 7590.02247         |
| 1983-06-15 | 6912.26349         |
| 1983-06-16 | 7001.19431         |
| 1983-06-17 | 7886.74445         |
| 1983-06-18 | 9127.93369         |
| 1983-06-19 | 11521.2016         |
| 1983-06-20 | 11309.7538         |
| 1983-06-21 | 12784.7564         |
| 1983-06-22 | 11880.0504         |
| 1983-06-23 | 11001.1307         |
| 1983-06-24 | 11600.3657         |
| 1983-06-25 | 11531.7173         |
| 1983-06-26 | 11268.4564         |
| 1983-06-27 | 10503.643          |
| 1983-06-28 | 10127.6535         |
| 1983-06-29 | 8958.35239         |
| 1983-06-30 | 8440.97366         |
| 1983-07-01 | 7522.55321         |
| 1983-07-02 | 7223.24049         |
| 1983-07-03 | 6988.60245         |
| 1983-07-04 | 6801.81497         |
| 1983-07-05 | 6417.05973         |
| 1983-07-06 | 6493.61139         |
| 1983-07-07 | 6718.01789         |
| 1983-07-08 | 7129.10503         |
| 1983-07-09 | 6638.85629         |
| 1983-07-10 | 6534.38146         |
| 1983-07-11 | 6052.65334         |
| 1983-07-12 | 5122.36085         |
| 1983-07-13 | 4883.21041         |
| 1983-07-14 | 4330.60842         |
| 1983-07-15 | 4288.12447         |
| 1983-07-16 | 3921.58817         |
| 1983-07-17 | 3848.21907         |
| 1983-07-18 | 3410.53713         |
| 1983-07-19 | 3778.26221         |
| 1983-07-20 | 3915.72132         |
| 1983-07-21 | 4093.93377         |
| 1983-07-22 | 4108.41109         |
| 1983-07-23 | 4049.69952         |
| 1983-07-24 | 3453.71997         |
| 1983-07-25 | 3357.51048         |
| 1983-07-26 | 3231.64966         |
| 1983-07-27 | 3462.98502         |
| 1983-07-28 | 3243.81688         |
| 1983-07-29 | 3012.78457         |
| 1983-07-30 | 2873.41784         |
| 1983-07-31 | 2944.61272         |
| 1983-08-01 | 3149.40373         |
| 1983-08-02 | 3063.53459         |
| 1983-08-03 | 3198.74809         |
| 1983-08-04 | 3636.93913         |
| 1983-08-05 | 3687.86024         |
| 1983-08-06 | 3378.32534         |
| 1983-08-07 | 3537.50794         |
| 1983-08-08 | 3317.83613         |
| 1983-08-09 | 2931.87192         |
| 1983-08-10 | 2623.42412         |
| 1983-08-11 | 2606.47274         |
| 1983-08-12 | 2581.26291         |
| 1983-08-13 | 2575.31778         |
| 1983-08-14 | 2646.57789         |
| 1983-08-15 | 2645.75296         |
| 1983-08-16 | 2327.72673         |
| 1983-08-17 | 1824.1268          |
| 1983-08-18 | 2063.27883         |
| 1983-08-19 | 1952.25587         |
| 1983-08-20 | 1815.45022         |
| 1983-08-21 | 1691.93325         |
| 1983-08-22 | 1956.08118         |
| 1983-08-23 | 1543.80551         |
| 1983-08-24 | 1681.76768         |
| 1983-08-25 | 1572.30264         |
| 1983-08-26 | 1701.36705         |
| 1983-08-27 | 1470.13952         |
| 1983-08-28 | 1533.19056         |
| 1983-08-29 | 1462.51572         |
| 1983-08-30 | 1567.85548         |
| 1983-08-31 | 919.453272         |
| 1983-09-01 | 1875.63061         |
| 1983-09-02 | 1325.12012         |
| 1983-09-03 | 1248.12326         |
| 1983-09-04 | 1190.37854         |
| 1983-09-05 | 1008.72579         |
| 1983-09-06 | 1078.17898         |
| 1983-09-07 | 1153.09233         |
| 1983-09-08 | 958.065498         |
| 1983-09-09 | 972.10949          |
| 1983-09-10 | 872.629747         |
| 1983-09-11 | 964.907324         |
| 1983-09-12 | 1058.64669         |
| 1983-09-13 | 945.376515         |
| 1983-09-14 | 688.766467         |
| 1983-09-15 | 762.583852         |
| 1983-09-16 | 693.418318         |
| 1983-09-17 | 752.747179         |
| 1983-09-18 | 471.642074         |
| 1983-09-19 | 884.55657          |
| 1983-09-20 | 628.680432         |
| 1983-09-21 | 748.040431         |
| 1983-09-22 | 521.627967         |
| 1983-09-23 | 748.602388         |
| 1983-09-24 | 857.753681         |
| 1983-09-25 | 685.224743         |
| 1983-09-26 | 788.123369         |
| 1983-09-27 | 566.748452         |
| 1983-09-28 | 771.375695         |
| 1983-09-29 | 761.725315         |
| 1983-09-30 | 584.406852         |
| 1983-10-01 | 865.285045         |
| 1983-10-02 | 811.42306          |
| 1983-10-03 | 780.670966         |
| 1983-10-04 | 768.834304         |
| 1983-10-05 | 696.432612         |
| 1983-10-06 | 702.625151         |
| 1983-10-07 | 900.263785         |
| 1983-10-08 | 512.990476         |
| 1983-10-09 | 878.685905         |
| 1983-10-10 | 616.948641         |
| 1983-10-11 | 582.623804         |
| 1983-10-12 | 635.737232         |
| 1983-10-13 | 767.754702         |
| 1983-10-14 | 934.539509         |
| 1983-10-15 | 624.035289         |
| 1983-10-16 | 749.035595         |
| 1983-10-17 | 745.253788         |
| 1983-10-18 | 745.388754         |
| 1983-10-19 | 655.689801         |
| 1983-10-20 | 712.1914           |
| 1983-10-21 | 566.355433         |
| 1983-10-22 | 648.026179         |
| 1983-10-23 | 784.817543         |
| 1983-10-24 | 824.702617         |
| 1983-10-25 | 742.872288         |
| 1983-10-26 | 600.5882           |
| 1983-10-27 | 427.742927         |
| 1983-10-28 | 617.59719          |
| 1983-10-29 | 573.862426         |
| 1983-10-30 | 697.019494         |
| 1983-10-31 | 518.836586         |
| 1983-11-01 | 605.429914         |
| 1983-11-02 | 716.283572         |
| 1983-11-03 | 704.236984         |
| 1983-11-04 | 753.397636         |
| 1983-11-05 | 676.373941         |
| 1983-11-06 | 743.341437         |
| 1983-11-07 | 695.859393         |
| 1983-11-08 | 758.014161         |
| 1983-11-09 | 640.224576         |
| 1983-11-10 | 594.450804         |
| 1983-11-11 | 698.739213         |
| 1983-11-12 | 915.683713         |
| 1983-11-13 | 749.143173         |
| 1983-11-14 | 780.355492         |
| 1983-11-15 | 581.565928         |
| 1983-11-16 | 609.696194         |
| 1983-11-17 | 666.753718         |
| 1983-11-18 | 862.273829         |
| 1983-11-19 | 720.106305         |
| 1983-11-20 | 814.372979         |
| 1983-11-21 | 663.498481         |
| 1983-11-22 | 759.847613         |
| 1983-11-23 | 554.742975         |
| 1983-11-24 | 859.00419          |
| 1983-11-25 | 606.748614         |
| 1983-11-26 | 754.487269         |
| 1983-11-27 | 640.484599         |
| 1983-11-28 | 642.496836         |
| 1983-11-29 | 687.301724         |
| 1983-11-30 | 728.105894         |
| 1983-12-01 | 829.369116         |
| 1983-12-02 | 733.916            |
| 1983-12-03 | 767.21244          |
| 1983-12-04 | 867.710426         |
| 1983-12-05 | 690.510496         |
| 1983-12-06 | 585.830545         |
| 1983-12-07 | 544.931659         |
| 1983-12-08 | 741.935037         |
| 1983-12-09 | 788.960057         |
| 1983-12-10 | 649.599609         |
| 1983-12-11 | 903.852159         |
| 1983-12-12 | 720.924715         |
| 1983-12-13 | 886.105505         |
| 1983-12-14 | 897.120926         |
| 1983-12-15 | 878.842842         |
| 1983-12-16 | 686.930369         |
| 1983-12-17 | 867.602786         |
| 1983-12-18 | 902.731323         |
| 1983-12-19 | 599.91011          |
| 1983-12-20 | 889.865279         |
| 1983-12-21 | 554.480676         |
| 1983-12-22 | 543.359645         |
| 1983-12-23 | 642.661158         |
| 1983-12-24 | 729.213621         |
| 1983-12-25 | 936.329081         |
| 1983-12-26 | 868.40981          |
| 1983-12-27 | 973.668334         |
| 1983-12-28 | 755.29097          |
| 1983-12-29 | 698.406938         |
| 1983-12-30 | 574.770813         |
| 1983-12-31 | 126.751473         |
| 1984-01-01 | 679.907357         |
| 1984-01-02 | 563.591869         |
| 1984-01-03 | 500.179206         |
| 1984-01-04 | 617.129087         |
| 1984-01-05 | 749.870867         |
| 1984-01-06 | 688.648672         |
| 1984-01-07 | 745.000412         |
| 1984-01-08 | 787.344163         |
| 1984-01-09 | 1057.51416         |
| 1984-01-10 | 773.85191          |
| 1984-01-11 | 688.15189          |
| 1984-01-12 | 741.768008         |
| 1984-01-13 | 769.340379         |
| 1984-01-14 | 566.594839         |
| 1984-01-15 | 733.83747          |
| 1984-01-16 | 730.213524         |
| 1984-01-17 | 537.30798          |
| 1984-01-18 | 541.222659         |
| 1984-01-19 | 579.703427         |
| 1984-01-20 | 659.346304         |
| 1984-01-21 | 580.391487         |
| 1984-01-22 | 550.05826          |
| 1984-01-23 | 627.552272         |
| 1984-01-24 | 547.444124         |
| 1984-01-25 | 566.915113         |
| 1984-01-26 | 590.643703         |
| 1984-01-27 | 562.039365         |
| 1984-01-28 | 567.772726         |
| 1984-01-29 | 600.322331         |
| 1984-01-30 | 585.105005         |
| 1984-01-31 | 613.626505         |
| 1984-02-01 | 477.408361         |
| 1984-02-02 | 581.336308         |
| 1984-02-03 | 615.232799         |
| 1984-02-04 | 592.521528         |
| 1984-02-05 | 384.519161         |
| 1984-02-06 | 521.002436         |
| 1984-02-07 | 577.277862         |
| 1984-02-08 | 493.145978         |
| 1984-02-09 | 652.768377         |
| 1984-02-10 | 700.186785         |
| 1984-02-11 | 515.114169         |
| 1984-02-12 | 530.05504          |
| 1984-02-13 | 597.356534         |
| 1984-02-14 | 625.004481         |
| 1984-02-15 | 603.768293         |
| 1984-02-16 | 378.310497         |
| 1984-02-17 | 628.406008         |
| 1984-02-18 | 486.728435         |
| 1984-02-19 | 434.150562         |
| 1984-02-20 | 444.72576          |
| 1984-02-21 | 558.463176         |
| 1984-02-22 | 403.535464         |
| 1984-02-23 | 443.81245          |
| 1984-02-24 | 557.894019         |
| 1984-02-25 | 555.366414         |
| 1984-02-26 | 690.07735          |
| 1984-02-27 | 547.851298         |
| 1984-02-28 | 445.985439         |
| 1984-02-29 | 476.432153         |
| 1984-03-01 | 532.338562         |
| 1984-03-02 | 645.262615         |
| 1984-03-03 | 502.517379         |
| 1984-03-04 | 566.191357         |
| 1984-03-05 | 496.195352         |
| 1984-03-06 | 561.97659          |
| 1984-03-07 | 606.503054         |
| 1984-03-08 | 621.598277         |
| 1984-03-09 | 657.193009         |
| 1984-03-10 | 646.788656         |
| 1984-03-11 | 779.572655         |
| 1984-03-12 | 882.001271         |
| 1984-03-13 | 702.688664         |
| 1984-03-14 | 637.573576         |
| 1984-03-15 | 739.246926         |
| 1984-03-16 | 841.74841          |
| 1984-03-17 | 622.128538         |
| 1984-03-18 | 713.720272         |
| 1984-03-19 | 575.109304         |
| 1984-03-20 | 803.471352         |
| 1984-03-21 | 661.286904         |
| 1984-03-22 | 925.431762         |
| 1984-03-23 | 752.701145         |
| 1984-03-24 | 750.348078         |
| 1984-03-25 | 679.620316         |
| 1984-03-26 | 836.44961          |
| 1984-03-27 | 688.268947         |
| 1984-03-28 | 752.451277         |
| 1984-03-29 | 741.096441         |
| 1984-03-30 | 790.742982         |
| 1984-03-31 | 801.236573         |
| 1984-04-01 | 983.445924         |
| 1984-04-02 | 821.462335         |
| 1984-04-03 | 770.323603         |
| 1984-04-04 | 808.432769         |
| 1984-04-05 | 777.689414         |
| 1984-04-06 | 898.509417         |
| 1984-04-07 | 1096.18805         |
| 1984-04-08 | 1129.80304         |
| 1984-04-09 | 1184.92932         |
| 1984-04-10 | 1115.84195         |
| 1984-04-11 | 1087.05175         |
| 1984-04-12 | 1113.42968         |
| 1984-04-13 | 1153.63687         |
| 1984-04-14 | 1117.59915         |
| 1984-04-15 | 1450.67592         |
| 1984-04-16 | 1738.34283         |
| 1984-04-17 | 2246.26634         |
| 1984-04-18 | 3105.19212         |
| 1984-04-19 | 3194.65173         |
| 1984-04-20 | 2662.65979         |
| 1984-04-21 | 2441.3866          |
| 1984-04-22 | 2291.3723          |
| 1984-04-23 | 2609.04552         |
| 1984-04-24 | 3585.51311         |
| 1984-04-25 | 3594.20482         |
| 1984-04-26 | 2851.64782         |
| 1984-04-27 | 2356.11222         |
| 1984-04-28 | 1965.20456         |
| 1984-04-29 | 1826.9844          |
| 1984-04-30 | 1777.54329         |
| 1984-05-01 | 2051.69973         |
| 1984-05-02 | 2367.6283          |
| 1984-05-03 | 2569.25103         |
| 1984-05-04 | 3129.46205         |
| 1984-05-05 | 3953.59047         |
| 1984-05-06 | 3969.26986         |
| 1984-05-07 | 3789.26846         |
| 1984-05-08 | 3235.58478         |
| 1984-05-09 | 4027.94501         |
| 1984-05-10 | 5705.42703         |
| 1984-05-11 | 7728.9067          |
| 1984-05-12 | 9524.91301         |
| 1984-05-13 | 12224.4014         |
| 1984-05-14 | 13285.1146         |
| 1984-05-15 | 16451.1721         |
| 1984-05-16 | 16025.147          |
| 1984-05-17 | 15823.9755         |
| 1984-05-18 | 15738.3095         |
| 1984-05-19 | 14329.2503         |
| 1984-05-20 | 15029.2842         |
| 1984-05-21 | 15812.0055         |
| 1984-05-22 | 20672.6766         |
| 1984-05-23 | 20744.1521         |
| 1984-05-24 | 21812.2003         |
| 1984-05-25 | 22867.7311         |
| 1984-05-26 | 22414.3333         |
| 1984-05-27 | 20744.2486         |
| 1984-05-28 | 19104.9653         |
| 1984-05-29 | 18038.402          |
| 1984-05-30 | 17636.5218         |
| 1984-05-31 | 17264.163          |
| 1984-06-01 | 18003.6224         |
| 1984-06-02 | 17164.9071         |
| 1984-06-03 | 15143.9507         |
| 1984-06-04 | 13866.361          |
| 1984-06-05 | 12623.7755         |
| 1984-06-06 | 11609.0055         |
| 1984-06-07 | 11377.2364         |
| 1984-06-08 | 10332.3867         |
| 1984-06-09 | 10620.6235         |
| 1984-06-10 | 7666.79076         |
| 1984-06-11 | 7145.20686         |
| 1984-06-12 | 7335.53089         |
| 1984-06-13 | 8033.25666         |
| 1984-06-14 | 9071.47979         |
| 1984-06-15 | 12234.3143         |
| 1984-06-16 | 13222.3418         |
| 1984-06-17 | 12288.7624         |
| 1984-06-18 | 11332.6008         |
| 1984-06-19 | 11112.2592         |
| 1984-06-20 | 10758.07           |
| 1984-06-21 | 10832.1629         |
| 1984-06-22 | 11014.7954         |
| 1984-06-23 | 10680.9916         |
| 1984-06-24 | 10475.0945         |
| 1984-06-25 | 10380.8793         |
| 1984-06-26 | 10464.8703         |
| 1984-06-27 | 10723.5848         |
| 1984-06-28 | 9690.2148          |
| 1984-06-29 | 9369.77236         |
| 1984-06-30 | 9588.85064         |
| 1984-07-01 | 9780.98258         |
| 1984-07-02 | 9047.458           |
| 1984-07-03 | 8610.93111         |
| 1984-07-04 | 7597.82722         |
| 1984-07-05 | 7339.15016         |
| 1984-07-06 | 6838.56402         |
| 1984-07-07 | 6332.10168         |
| 1984-07-08 | 6440.92101         |
| 1984-07-09 | 6777.04088         |
| 1984-07-10 | 6958.94128         |
| 1984-07-11 | 6700.9156          |
| 1984-07-12 | 5822.09639         |
| 1984-07-13 | 5014.97426         |
| 1984-07-14 | 5269.53034         |
| 1984-07-15 | 5440.04612         |
| 1984-07-16 | 5248.1643          |
| 1984-07-17 | 4442.46063         |
| 1984-07-18 | 3905.40141         |
| 1984-07-19 | 3737.37569         |
| 1984-07-20 | 3641.74718         |
| 1984-07-21 | 3580.40374         |
| 1984-07-22 | 3372.51732         |
| 1984-07-23 | 3483.57094         |
| 1984-07-24 | 3138.7724          |
| 1984-07-25 | 3671.40588         |
| 1984-07-26 | 3696.68883         |
| 1984-07-27 | 3553.80548         |
| 1984-07-28 | 3398.08238         |
| 1984-07-29 | 3486.6821          |
| 1984-07-30 | 3738.84856         |
| 1984-07-31 | 3996.71201         |
| 1984-08-01 | 3232.93273         |
| 1984-08-02 | 3486.978           |
| 1984-08-03 | 2954.28125         |
| 1984-08-04 | 3269.69655         |
| 1984-08-05 | 2645.3224          |
| 1984-08-06 | 3155.46383         |
| 1984-08-07 | 2839.7034          |
| 1984-08-08 | 2690.44559         |
| 1984-08-09 | 2495.3369          |
| 1984-08-10 | 2635.48548         |
| 1984-08-11 | 2345.94986         |
| 1984-08-12 | 2182.6219          |
| 1984-08-13 | 2053.08582         |
| 1984-08-14 | 2110.86156         |
| 1984-08-15 | 2186.87729         |
| 1984-08-16 | 2093.35653         |
| 1984-08-17 | 2714.6914          |
| 1984-08-18 | 2029.56623         |
| 1984-08-19 | 2422.51653         |
| 1984-08-20 | 2397.29808         |
| 1984-08-21 | 3074.92881         |
| 1984-08-22 | 2120.55324         |
| 1984-08-23 | 2705.90343         |
| 1984-08-24 | 2743.48677         |
| 1984-08-25 | 2743.906           |
| 1984-08-26 | 2522.32042         |
| 1984-08-27 | 2467.92578         |
| 1984-08-28 | 2317.44473         |
| 1984-08-29 | 2250.20958         |
| 1984-08-30 | 1972.50711         |
| 1984-08-31 | 2378.93119         |
| 1984-09-01 | 2086.02567         |
| 1984-09-02 | 1994.63248         |
| 1984-09-03 | 1707.01788         |
| 1984-09-04 | 1741.8219          |
| 1984-09-05 | 1573.20413         |
| 1984-09-06 | 1528.40466         |
| 1984-09-07 | 1396.65448         |
| 1984-09-08 | 1386.21948         |
| 1984-09-09 | 1392.75654         |
| 1984-09-10 | 1309.04709         |
| 1984-09-11 | 1148.78525         |
| 1984-09-12 | 1034.09711         |
| 1984-09-13 | 1290.10526         |
| 1984-09-14 | 1082.53419         |
| 1984-09-15 | 1219.47547         |
| 1984-09-16 | 1277.80757         |
| 1984-09-17 | 1450.55419         |
| 1984-09-18 | 1190.63468         |
| 1984-09-19 | 1176.4988          |
| 1984-09-20 | 1051.91835         |
| 1984-09-21 | 1029.70731         |
| 1984-09-22 | 1346.39028         |
| 1984-09-23 | 1031.82719         |
| 1984-09-24 | 934.863599         |
| 1984-09-25 | 1092.26451         |
| 1984-09-26 | 1224.49745         |
| 1984-09-27 | 1012.56797         |
| 1984-09-28 | 1011.0114          |
| 1984-09-29 | 908.915985         |
| 1984-09-30 | 941.30853          |
| 1984-10-01 | 908.142564         |
| 1984-10-02 | 1094.88923         |
| 1984-10-03 | 1425.79142         |
| 1984-10-04 | 1293.91433         |
| 1984-10-05 | 1656.18539         |
| 1984-10-06 | 1318.78234         |
| 1984-10-07 | 1187.37372         |
| 1984-10-08 | 1122.37606         |
| 1984-10-09 | 915.056274         |
| 1984-10-10 | 1121.881           |
| 1984-10-11 | 1151.36935         |
| 1984-10-12 | 1054.37555         |
| 1984-10-13 | 1134.64174         |
| 1984-10-14 | 1443.61364         |
| 1984-10-15 | 1173.27526         |
| 1984-10-16 | 1238.08805         |
| 1984-10-17 | 1482.62037         |
| 1984-10-18 | 1067.71234         |
| 1984-10-19 | 1080.8309          |
| 1984-10-20 | 1029.79224         |
| 1984-10-21 | 1199.89198         |
| 1984-10-22 | 1103.77702         |
| 1984-10-23 | 1231.28462         |
| 1984-10-24 | 1144.14891         |
| 1984-10-25 | 905.801867         |
| 1984-10-26 | 1368.5884          |
| 1984-10-27 | 1101.71112         |
| 1984-10-28 | 1120.72311         |
| 1984-10-29 | 993.876679         |
| 1984-10-30 | 1162.65071         |
| 1984-10-31 | 1088.25727         |
| 1984-11-01 | 997.959373         |
| 1984-11-02 | 854.17977          |
| 1984-11-03 | 902.663502         |
| 1984-11-04 | 1008.95775         |
| 1984-11-05 | 897.719194         |
| 1984-11-06 | 913.802688         |
| 1984-11-07 | 771.773452         |
| 1984-11-08 | 821.897635         |
| 1984-11-09 | 925.771299         |
| 1984-11-10 | 751.550829         |
| 1984-11-11 | 868.707805         |
| 1984-11-12 | 792.546831         |
| 1984-11-13 | 842.543064         |
| 1984-11-14 | 1096.5295          |
| 1984-11-15 | 766.419263         |
| 1984-11-16 | 693.314925         |
| 1984-11-17 | 1014.53639         |
| 1984-11-18 | 884.975315         |
| 1984-11-19 | 605.864598         |
| 1984-11-20 | 794.000496         |
| 1984-11-21 | 645.67779          |
| 1984-11-22 | 628.234917         |
| 1984-11-23 | 821.968348         |
| 1984-11-24 | 746.431675         |
| 1984-11-25 | 765.512353         |
| 1984-11-26 | 771.686614         |
| 1984-11-27 | 583.983554         |
| 1984-11-28 | 692.930891         |
| 1984-11-29 | 855.945955         |
| 1984-11-30 | 742.886751         |
| 1984-12-01 | 626.201324         |
| 1984-12-02 | 829.957229         |
| 1984-12-03 | 592.471062         |
| 1984-12-04 | 683.691686         |
| 1984-12-05 | 487.762802         |
| 1984-12-06 | 591.317239         |
| 1984-12-07 | 555.611974         |
| 1984-12-08 | 553.80714          |
| 1984-12-09 | 975.854124         |
| 1984-12-10 | 568.927719         |
| 1984-12-11 | 980.969031         |
| 1984-12-12 | 958.349399         |
| 1984-12-13 | 817.545932         |
| 1984-12-14 | 737.763043         |
| 1984-12-15 | 765.200141         |
| 1984-12-16 | 594.649714         |
| 1984-12-17 | 906.625262         |
| 1984-12-18 | 559.265216         |
| 1984-12-19 | 897.345438         |
| 1984-12-20 | 563.886172         |
| 1984-12-21 | 813.772619         |
| 1984-12-22 | 591.612772         |
| 1984-12-23 | 452.387227         |
| 1984-12-24 | 497.51559          |
| 1984-12-25 | 505.328332         |
| 1984-12-26 | 761.13671          |
| 1984-12-27 | 841.382963         |
| 1984-12-28 | 782.774349         |
| 1984-12-29 | 932.8409           |
| 1984-12-30 | 604.225194         |
| 1984-12-31 | 615.921228         |
| 1985-01-01 | 834.4767           |
| 1985-01-02 | 476.777291         |
| 1985-01-03 | 629.555524         |
| 1985-01-04 | 643.546897         |
| 1985-01-05 | 726.674139         |
| 1985-01-06 | 782.56787          |
| 1985-01-07 | 708.255426         |
| 1985-01-08 | 901.627227         |
| 1985-01-09 | 954.663847         |
| 1985-01-10 | 845.128889         |
| 1985-01-11 | 682.453302         |
| 1985-01-12 | 791.393008         |
| 1985-01-13 | 722.023026         |
| 1985-01-14 | 720.758669         |
| 1985-01-15 | 614.230743         |
| 1985-01-16 | 808.584536         |
| 1985-01-17 | 653.06428          |
| 1985-01-18 | 901.749576         |
| 1985-01-19 | 833.411438         |
| 1985-01-20 | 814.300727         |
| 1985-01-21 | 1078.86039         |
| 1985-01-22 | 932.383137         |
| 1985-01-23 | 772.713842         |
| 1985-01-24 | 720.444427         |
| 1985-01-25 | 945.316571         |
| 1985-01-26 | 967.404773         |
| 1985-01-27 | 941.176272         |
| 1985-01-28 | 834.751862         |
| 1985-01-29 | 725.818064         |
| 1985-01-30 | 727.764695         |
| 1985-01-31 | 850.418212         |
| 1985-02-01 | 643.684016         |
| 1985-02-02 | 613.712297         |
| 1985-02-03 | 720.008327         |
| 1985-02-04 | 718.424066         |
| 1985-02-05 | 750.81655          |
| 1985-02-06 | 634.662553         |
| 1985-02-07 | 863.370602         |
| 1985-02-08 | 534.587866         |
| 1985-02-09 | 670.82595          |
| 1985-02-10 | 994.965205         |
| 1985-02-11 | 652.137183         |
| 1985-02-12 | 798.801653         |
| 1985-02-13 | 794.02019          |
| 1985-02-14 | 872.175553         |
| 1985-02-15 | 863.825533         |
| 1985-02-16 | 695.42797          |
| 1985-02-17 | 892.690571         |
| 1985-02-18 | 697.974408         |
| 1985-02-19 | 736.596234         |
| 1985-02-20 | 724.549154         |
| 1985-02-21 | 771.718801         |
| 1985-02-22 | 858.266403         |
| 1985-02-23 | 773.891175         |
| 1985-02-24 | 696.793505         |
| 1985-02-25 | 761.732085         |
| 1985-02-26 | 703.104701         |
| 1985-02-27 | 689.459204         |
| 1985-02-28 | 795.707476         |
| 1985-03-01 | 820.069229         |
| 1985-03-02 | 651.081953         |
| 1985-03-03 | 773.264659         |
| 1985-03-04 | 866.832934         |
| 1985-03-05 | 597.172149         |
| 1985-03-06 | 633.841559         |
| 1985-03-07 | 762.653396         |
| 1985-03-08 | 769.714319         |
| 1985-03-09 | 631.144585         |
| 1985-03-10 | 1004.47569         |
| 1985-03-11 | 1142.85735         |
| 1985-03-12 | 989.80537          |
| 1985-03-13 | 1053.09802         |
| 1985-03-14 | 982.821008         |
| 1985-03-15 | 1049.73675         |
| 1985-03-16 | 1144.15039         |
| 1985-03-17 | 1264.46955         |
| 1985-03-18 | 1322.25218         |
| 1985-03-19 | 1387.19716         |
| 1985-03-20 | 1243.90037         |
| 1985-03-21 | 1294.84795         |
| 1985-03-22 | 1306.40083         |
| 1985-03-23 | 1433.38986         |
| 1985-03-24 | 1004.75363         |
| 1985-03-25 | 1335.10401         |
| 1985-03-26 | 1243.76522         |
| 1985-03-27 | 1119.16852         |
| 1985-03-28 | 1139.895           |
| 1985-03-29 | 1104.84284         |
| 1985-03-30 | 1026.18614         |
| 1985-03-31 | 1061.38601         |
| 1985-04-01 | 784.432032         |
| 1985-04-02 | 1085.35191         |
| 1985-04-03 | 1284.76239         |
| 1985-04-04 | 1790.04136         |
| 1985-04-05 | 1508.14099         |
| 1985-04-06 | 2099.35311         |
| 1985-04-07 | 1904.48469         |
| 1985-04-08 | 2391.57795         |
| 1985-04-09 | 2997.81489         |
| 1985-04-10 | 3199.37288         |
| 1985-04-11 | 3154.56947         |
| 1985-04-12 | 3173.17614         |
| 1985-04-13 | 3506.28282         |
| 1985-04-14 | 3670.00392         |
| 1985-04-15 | 4212.39111         |
| 1985-04-16 | 4660.54584         |
| 1985-04-17 | 4748.37479         |
| 1985-04-18 | 5200.15519         |
| 1985-04-19 | 5538.33407         |
| 1985-04-20 | 4598.30977         |
| 1985-04-21 | 4207.33614         |
| 1985-04-22 | 3532.33998         |
| 1985-04-23 | 3056.83271         |
| 1985-04-24 | 2826.97736         |
| 1985-04-25 | 3426.50603         |
| 1985-04-26 | 3184.12848         |
| 1985-04-27 | 3136.17156         |
| 1985-04-28 | 3037.85703         |
| 1985-04-29 | 3533.78996         |
| 1985-04-30 | 4269.61603         |
| 1985-05-01 | 5380.69375         |
| 1985-05-02 | 5890.33323         |
| 1985-05-03 | 7237.69689         |
| 1985-05-04 | 8794.67733         |
| 1985-05-05 | 9303.49212         |
| 1985-05-06 | 9369.09094         |
| 1985-05-07 | 8888.17077         |
| 1985-05-08 | 9181.10854         |
| 1985-05-09 | 9090.53375         |
| 1985-05-10 | 8887.27371         |
| 1985-05-11 | 8873.48395         |
| 1985-05-12 | 7752.44007         |
| 1985-05-13 | 6831.55246         |
| 1985-05-14 | 5942.49531         |
| 1985-05-15 | 5511.0928          |
| 1985-05-16 | 5645.53012         |
| 1985-05-17 | 5231.74834         |
| 1985-05-18 | 5618.4469          |
| 1985-05-19 | 6182.80868         |
| 1985-05-20 | 5591.49956         |
| 1985-05-21 | 5845.55247         |
| 1985-05-22 | 5697.18409         |
| 1985-05-23 | 5827.16022         |
| 1985-05-24 | 6412.75757         |
| 1985-05-25 | 7547.73448         |
| 1985-05-26 | 8458.58504         |
| 1985-05-27 | 9260.9678          |
| 1985-05-28 | 9645.83727         |
| 1985-05-29 | 10081.3903         |
| 1985-05-30 | 9810.55217         |
| 1985-05-31 | 9151.35087         |
| 1985-06-01 | 8007.11777         |
| 1985-06-02 | 7453.26471         |
| 1985-06-03 | 7042.08108         |
| 1985-06-04 | 8479.83095         |
| 1985-06-05 | 7814.67958         |
| 1985-06-06 | 9104.14232         |
| 1985-06-07 | 10596.0168         |
| 1985-06-08 | 12777.383          |
| 1985-06-09 | 14971.0727         |
| 1985-06-10 | 14232.6482         |
| 1985-06-11 | 12391.1014         |
| 1985-06-12 | 11092.6528         |
| 1985-06-13 | 10431.7785         |
| 1985-06-14 | 10079.5745         |
| 1985-06-15 | 9906.02092         |
| 1985-06-16 | 9599.59669         |
| 1985-06-17 | 9162.11168         |
| 1985-06-18 | 8712.89298         |
| 1985-06-19 | 8355.49076         |
| 1985-06-20 | 8198.4841          |
| 1985-06-21 | 7775.7706          |
| 1985-06-22 | 7664.03754         |
| 1985-06-23 | 6942.29195         |
| 1985-06-24 | 6528.52298         |
| 1985-06-25 | 7400.31241         |
| 1985-06-26 | 6533.15797         |
| 1985-06-27 | 5515.59486         |
| 1985-06-28 | 4722.37326         |
| 1985-06-29 | 3926.10647         |
| 1985-06-30 | 3920.69603         |
| 1985-07-01 | 3753.46325         |
| 1985-07-02 | 3700.3657          |
| 1985-07-03 | 3052.17089         |
| 1985-07-04 | 3559.16841         |
| 1985-07-05 | 3353.42347         |
| 1985-07-06 | 3185.91645         |
| 1985-07-07 | 3071.95944         |
| 1985-07-08 | 2988.69754         |
| 1985-07-09 | 2778.11969         |
| 1985-07-10 | 3022.94176         |
| 1985-07-11 | 2783.47647         |
| 1985-07-12 | 2645.64514         |
| 1985-07-13 | 3039.02193         |
| 1985-07-14 | 2946.88664         |
| 1985-07-15 | 2723.22777         |
| 1985-07-16 | 2436.06134         |
| 1985-07-17 | 2502.05429         |
| 1985-07-18 | 2462.01634         |
| 1985-07-19 | 2546.42246         |
| 1985-07-20 | 2982.87058         |
| 1985-07-21 | 2967.235           |
| 1985-07-22 | 3059.53449         |
| 1985-07-23 | 3026.193           |
| 1985-07-24 | 2780.9736          |
| 1985-07-25 | 2669.36782         |
| 1985-07-26 | 2369.09747         |
| 1985-07-27 | 2397.86921         |
| 1985-07-28 | 2299.92394         |
| 1985-07-29 | 2345.86591         |
| 1985-07-30 | 2564.97374         |
| 1985-07-31 | 2274.8047          |
| 1985-08-01 | 2232.17453         |
| 1985-08-02 | 2278.16844         |
| 1985-08-03 | 2183.47909         |
| 1985-08-04 | 1877.03048         |
| 1985-08-05 | 1697.25642         |
| 1985-08-06 | 1680.06748         |
| 1985-08-07 | 1577.08521         |
| 1985-08-08 | 1991.92049         |
| 1985-08-09 | 1018.37881         |
| 1985-08-10 | 1656.23229         |
| 1985-08-11 | 1384.67263         |
| 1985-08-12 | 1454.02034         |
| 1985-08-13 | 1497.73036         |
| 1985-08-14 | 1196.56394         |
| 1985-08-15 | 1182.94589         |
| 1985-08-16 | 1056.06087         |
| 1985-08-17 | 1106.16517         |
| 1985-08-18 | 1187.86164         |
| 1985-08-19 | 1126.62431         |
| 1985-08-20 | 1093.83203         |
| 1985-08-21 | 1108.32597         |
| 1985-08-22 | 940.890401         |
| 1985-08-23 | 870.177656         |
| 1985-08-24 | 889.592332         |
| 1985-08-25 | 836.924482         |
| 1985-08-26 | 730.701197         |
| 1985-08-27 | 789.879707         |
| 1985-08-28 | 1441.07373         |
| 1985-08-29 | 504.110995         |
| 1985-08-30 | 366.353394         |
| 1985-08-31 | -113.96722         |
| 1985-09-01 | 652.903773         |
| 1985-09-02 | 644.107561         |
| 1985-09-03 | 1608.55331         |
| 1985-09-04 | 842.37788          |
| 1985-09-05 | 981.527111         |
| 1985-09-06 | 695.117851         |
| 1985-09-07 | 839.807564         |
| 1985-09-08 | 838.925149         |
| 1985-09-09 | 648.112956         |
| 1985-09-10 | 712.148196         |
| 1985-09-11 | 637.731867         |
| 1985-09-12 | 928.045282         |
| 1985-09-13 | 1073.82758         |
| 1985-09-14 | 760.914968         |
| 1985-09-15 | 1137.22055         |
| 1985-09-16 | 1057.27574         |
| 1985-09-17 | 832.885607         |
| 1985-09-18 | 868.05421          |
| 1985-09-19 | 966.469922         |
| 1985-09-20 | 1110.01424         |
| 1985-09-21 | 1102.8066          |
| 1985-09-22 | 1543.54186         |
| 1985-09-23 | 1051.69002         |
| 1985-09-24 | 1076.98146         |
| 1985-09-25 | 1105.19622         |
| 1985-09-26 | 1408.23579         |
| 1985-09-27 | 1043.56919         |
| 1985-09-28 | 1168.07124         |
| 1985-09-29 | 1351.5932          |
| 1985-09-30 | 1189.6954          |
| 1985-10-01 | 1163.56832         |
| 1985-10-02 | 1077.50138         |
| 1985-10-03 | 995.742749         |
| 1985-10-04 | 837.440096         |
| 1985-10-05 | 1075.42711         |
| 1985-10-06 | 960.908514         |
| 1985-10-07 | 1350.38226         |
| 1985-10-08 | 1302.69934         |
| 1985-10-09 | 1349.00959         |
| 1985-10-10 | 1385.62422         |
| 1985-10-11 | 1340.97763         |
| 1985-10-12 | 1273.50972         |
| 1985-10-13 | 1136.09356         |
| 1985-10-14 | 1267.05291         |
| 1985-10-15 | 1241.62288         |
| 1985-10-16 | 880.420702         |
| 1985-10-17 | 894.087124         |
| 1985-10-18 | 1004.19832         |
| 1985-10-19 | 1093.77258         |
| 1985-10-20 | 937.039543         |
| 1985-10-21 | 1135.90265         |
| 1985-10-22 | 921.593582         |
| 1985-10-23 | 951.243734         |
| 1985-10-24 | 954.566054         |
| 1985-10-25 | 836.420808         |
| 1985-10-26 | 1256.24274         |
| 1985-10-27 | 906.711116         |
| 1985-10-28 | 757.026137         |
| 1985-10-29 | 1058.36753         |
| 1985-10-30 | 790.281034         |
| 1985-10-31 | 916.884433         |
| 1985-11-01 | 891.339438         |
| 1985-11-02 | 929.904767         |
| 1985-11-03 | 1075.31596         |
| 1985-11-04 | 784.776554         |
| 1985-11-05 | 668.680717         |
| 1985-11-06 | 1121.65661         |
| 1985-11-07 | 881.670165         |
| 1985-11-08 | 885.576598         |
| 1985-11-09 | 834.705827         |
| 1985-11-10 | 847.051272         |
| 1985-11-11 | 787.008749         |
| 1985-11-12 | 927.173822         |
| 1985-11-13 | 545.587839         |
| 1985-11-14 | 979.169736         |
| 1985-11-15 | 680.715796         |
| 1985-11-16 | 902.700551         |
| 1985-11-17 | 764.928918         |
| 1985-11-18 | 906.365978         |
| 1985-11-19 | 805.113218         |
| 1985-11-20 | 726.127999         |
| 1985-11-21 | 947.558244         |
| 1985-11-22 | 462.893497         |
| 1985-11-23 | 951.313832         |
| 1985-11-24 | 878.460408         |
| 1985-11-25 | 979.110469         |
| 1985-11-26 | 856.814584         |
| 1985-11-27 | 840.37826          |
| 1985-11-28 | 778.551581         |
| 1985-11-29 | 915.446523         |
| 1985-11-30 | 694.395634         |
| 1985-12-01 | 1118.61585         |
| 1985-12-02 | 892.250164         |
| 1985-12-03 | 1598.58887         |
| 1985-12-04 | 135.456724         |
| 1985-12-05 | 491.741671         |
| 1985-12-06 | 677.149947         |
| 1985-12-07 | 749.389718         |
| 1985-12-08 | 822.444759         |
| 1985-12-09 | 790.392798         |
| 1985-12-10 | 709.141534         |
| 1985-12-11 | 638.37223          |
| 1985-12-12 | 385.147769         |
| 1985-12-13 | 605.618731         |
| 1985-12-14 | 388.56936          |
| 1985-12-15 | 505.287467         |
| 1985-12-16 | 577.221118         |
| 1985-12-17 | 447.059009         |
| 1985-12-18 | 852.244894         |
| 1985-12-19 | 735.135922         |
| 1985-12-20 | 652.369019         |
| 1985-12-21 | 688.577774         |
| 1985-12-22 | 600.325408         |
| 1985-12-23 | 715.645547         |
| 1985-12-24 | 620.008354         |
| 1985-12-25 | 798.268561         |
| 1985-12-26 | 599.291718         |
| 1985-12-27 | 580.708561         |
| 1985-12-28 | 646.727851         |
| 1985-12-29 | 588.970696         |
| 1985-12-30 | 681.247966         |
| 1985-12-31 | 716.287018         |
| 1986-01-01 | 499.725444         |
| 1986-01-02 | 679.693923         |
| 1986-01-03 | 587.751636         |
| 1986-01-04 | 727.121008         |
| 1986-01-05 | 429.608874         |
| 1986-01-06 | 717.945009         |
| 1986-01-07 | 739.86735          |
| 1986-01-08 | 452.102526         |
| 1986-01-09 | 672.199978         |
| 1986-01-10 | 612.364857         |
| 1986-01-11 | 650.707828         |
| 1986-01-12 | 564.513057         |
| 1986-01-13 | 603.212798         |
| 1986-01-14 | 682.312489         |
| 1986-01-15 | 533.188482         |
| 1986-01-16 | 825.431789         |
| 1986-01-17 | 528.404681         |
| 1986-01-18 | 896.330027         |
| 1986-01-19 | 589.535176         |
| 1986-01-20 | 637.774825         |
| 1986-01-21 | 759.870631         |
| 1986-01-22 | 686.636312         |
| 1986-01-23 | 706.685813         |
| 1986-01-24 | 748.198599         |
| 1986-01-25 | 654.091692         |
| 1986-01-26 | 602.39045          |
| 1986-01-27 | 676.503983         |
| 1986-01-28 | 622.366221         |
| 1986-01-29 | 667.337892         |
| 1986-01-30 | 604.923101         |
| 1986-01-31 | 757.226339         |
| 1986-02-01 | 736.630945         |
| 1986-02-02 | 714.164126         |
| 1986-02-03 | 753.318798         |
| 1986-02-04 | 732.063531         |
| 1986-02-05 | 550.539778         |
| 1986-02-06 | 646.171125         |
| 1986-02-07 | 520.987912         |
| 1986-02-08 | 637.198036         |
| 1986-02-09 | 563.946977         |
| 1986-02-10 | 688.961069         |
| 1986-02-11 | 576.197768         |
| 1986-02-12 | 609.580984         |
| 1986-02-13 | 675.95612          |
| 1986-02-14 | 625.118214         |
| 1986-02-15 | 671.676855         |
| 1986-02-16 | 655.577852         |
| 1986-02-17 | 729.159401         |
| 1986-02-18 | 792.483503         |
| 1986-02-19 | 764.719176         |
| 1986-02-20 | 1002.52439         |
| 1986-02-21 | 859.536791         |
| 1986-02-22 | 863.519415         |
| 1986-02-23 | 784.805726         |
| 1986-02-24 | 829.444323         |
| 1986-02-25 | 803.063932         |
| 1986-02-26 | 796.589153         |
| 1986-02-27 | 1014.159           |
| 1986-02-28 | 851.584344         |
| 1986-03-01 | 846.650129         |
| 1986-03-02 | 884.651471         |
| 1986-03-03 | 1246.60867         |
| 1986-03-04 | 805.672898         |
| 1986-03-05 | 996.607255         |
| 1986-03-06 | 1092.86087         |
| 1986-03-07 | 1292.5851          |
| 1986-03-08 | 1276.67787         |
| 1986-03-09 | 1100.25598         |
| 1986-03-10 | 1073.79386         |
| 1986-03-11 | 991.719937         |
| 1986-03-12 | 959.192611         |
| 1986-03-13 | 809.112336         |
| 1986-03-14 | 922.678415         |
| 1986-03-15 | 912.93615          |
| 1986-03-16 | 767.26069          |
| 1986-03-17 | 933.77852          |
| 1986-03-18 | 700.921003         |
| 1986-03-19 | 679.442701         |
| 1986-03-20 | 806.020374         |
| 1986-03-21 | 825.925309         |
| 1986-03-22 | 986.957245         |
| 1986-03-23 | 976.097345         |
| 1986-03-24 | 815.62835          |
| 1986-03-25 | 470.989463         |
| 1986-03-26 | 1434.40977         |
| 1986-03-27 | 985.605189         |
| 1986-03-28 | 1912.18973         |
| 1986-03-29 | 1882.54518         |
| 1986-03-30 | 2171.69689         |
| 1986-03-31 | 1064.65546         |
| 1986-04-01 | 1515.09126         |
| 1986-04-02 | 4598.62389         |
| 1986-04-03 | 2202.45305         |
| 1986-04-04 | 1824.65115         |
| 1986-04-05 | 1641.84335         |
| 1986-04-06 | 1625.3224          |
| 1986-04-07 | 1909.29778         |
| 1986-04-08 | 1944.62689         |
| 1986-04-09 | 2134.55224         |
| 1986-04-10 | 2129.48915         |
| 1986-04-11 | 2266.06031         |
| 1986-04-12 | 2300.82863         |
| 1986-04-13 | 2119.69925         |
| 1986-04-14 | 2515.99347         |
| 1986-04-15 | 1106.44359         |
| 1986-04-16 | 2258.10762         |
| 1986-04-17 | 1747.99906         |
| 1986-04-18 | 2014.47852         |
| 1986-04-19 | 1540.49015         |
| 1986-04-20 | 1637.50918         |
| 1986-04-21 | 1775.84025         |
| 1986-04-22 | 2659.36842         |
| 1986-04-23 | 3206.63579         |
| 1986-04-24 | 3386.00477         |
| 1986-04-25 | 3746.59619         |
| 1986-04-26 | 3483.47911         |
| 1986-04-27 | 2750.25708         |
| 1986-04-28 | 3177.20111         |
| 1986-04-29 | 2774.35149         |
| 1986-04-30 | 3400.51484         |
| 1986-05-01 | 4115.38524         |
| 1986-05-02 | 5010.80011         |
| 1986-05-03 | 5795.05403         |
| 1986-05-04 | 6713.57443         |
| 1986-05-05 | 7166.9466          |
| 1986-05-06 | 6365.0808          |
| 1986-05-07 | 5221.23617         |
| 1986-05-08 | 4251.44879         |
| 1986-05-09 | 4001.98508         |
| 1986-05-10 | 3671.95116         |
| 1986-05-11 | 3336.2909          |
| 1986-05-12 | 3333.4333          |
| 1986-05-13 | 3381.38259         |
| 1986-05-14 | 3641.11672         |
| 1986-05-15 | 3927.30042         |
| 1986-05-16 | 4135.56324         |
| 1986-05-17 | 4198.40047         |
| 1986-05-18 | 3567.72522         |
| 1986-05-19 | 3563.92206         |
| 1986-05-20 | 4563.32876         |
| 1986-05-21 | 5599.44709         |
| 1986-05-22 | 6415.32961         |
| 1986-05-23 | 6411.78764         |
| 1986-05-24 | 5619.27207         |
| 1986-05-25 | 6097.95452         |
| 1986-05-26 | 6257.097           |
| 1986-05-27 | 6002.27553         |
| 1986-05-28 | 7433.1133          |
| 1986-05-29 | 8029.50396         |
| 1986-05-30 | 6631.04367         |
| 1986-05-31 | 6512.75398         |
| 1986-06-01 | 6459.46638         |
| 1986-06-02 | 6636.35121         |
| 1986-06-03 | 7450.77293         |
| 1986-06-04 | 8803.85179         |
| 1986-06-05 | 9851.21836         |
| 1986-06-06 | 10803.7621         |
| 1986-06-07 | 11785.0809         |
| 1986-06-08 | 11352.2151         |
| 1986-06-09 | 10433.9389         |
| 1986-06-10 | 8877.27407         |
| 1986-06-11 | 7743.98001         |
| 1986-06-12 | 7003.26317         |
| 1986-06-13 | 7664.26205         |
| 1986-06-14 | 8132.80699         |
| 1986-06-15 | 8147.79464         |
| 1986-06-16 | 8574.60647         |
| 1986-06-17 | 8530.20137         |
| 1986-06-18 | 8129.09122         |
| 1986-06-19 | 8398.29769         |
| 1986-06-20 | 7783.57287         |
| 1986-06-21 | 7769.95052         |
| 1986-06-22 | 7198.82679         |
| 1986-06-23 | 6897.89621         |
| 1986-06-24 | 6519.29239         |
| 1986-06-25 | 6055.47697         |
| 1986-06-26 | 7283.39638         |
| 1986-06-27 | 7376.98238         |
| 1986-06-28 | 7009.17729         |
| 1986-06-29 | 6755.05939         |
| 1986-06-30 | 6797.01505         |
| 1986-07-01 | 6186.39594         |
| 1986-07-02 | 5540.70621         |
| 1986-07-03 | 5515.50722         |
| 1986-07-04 | 5095.1053          |
| 1986-07-05 | 5997.57359         |
| 1986-07-06 | 5933.19579         |
| 1986-07-07 | 5756.68466         |
| 1986-07-08 | 6074.59002         |
| 1986-07-09 | 5869.96715         |
| 1986-07-10 | 6107.30278         |
| 1986-07-11 | 4877.70544         |
| 1986-07-12 | 4864.3135          |
| 1986-07-13 | 4688.85354         |
| 1986-07-14 | 4384.4184          |
| 1986-07-15 | 4354.52337         |
| 1986-07-16 | 4768.06733         |
| 1986-07-17 | 4580.90764         |
| 1986-07-18 | 3656.41135         |
| 1986-07-19 | 3473.72663         |
| 1986-07-20 | 3793.7715          |
| 1986-07-21 | 3704.23557         |
| 1986-07-22 | 3487.0132          |
| 1986-07-23 | 4066.05639         |
| 1986-07-24 | 3550.01217         |
| 1986-07-25 | 3154.46706         |
| 1986-07-26 | 3027.77492         |
| 1986-07-27 | 2872.99048         |
| 1986-07-28 | 2234.93022         |
| 1986-07-29 | 2563.95383         |
| 1986-07-30 | 2001.82781         |
| 1986-07-31 | 2125.49496         |
| 1986-08-01 | 1889.37113         |
| 1986-08-02 | 1918.46954         |
| 1986-08-03 | 1916.89722         |
| 1986-08-04 | 2084.02968         |
| 1986-08-05 | 2065.55718         |
| 1986-08-06 | 2449.86586         |
| 1986-08-07 | 2271.70536         |
| 1986-08-08 | 2055.55299         |
| 1986-08-09 | 1940.06428         |
| 1986-08-10 | 1802.46817         |
| 1986-08-11 | 2088.1381          |
| 1986-08-12 | 1524.71388         |
| 1986-08-13 | 1582.64668         |
| 1986-08-14 | 1725.08223         |
| 1986-08-15 | 1508.94672         |
| 1986-08-16 | 1649.05123         |
| 1986-08-17 | 1349.48384         |
| 1986-08-18 | 1330.33928         |
| 1986-08-19 | 1412.04806         |
| 1986-08-20 | 1456.87757         |
| 1986-08-21 | 1180.23944         |
| 1986-08-22 | 1298.97126         |
| 1986-08-23 | 1539.36156         |
| 1986-08-24 | 1599.98678         |
| 1986-08-25 | 1639.43132         |
| 1986-08-26 | 1693.83914         |
| 1986-08-27 | 1357.9423          |
| 1986-08-28 | 1370.72754         |
| 1986-08-29 | 1418.2102          |
| 1986-08-30 | 1420.85622         |
| 1986-08-31 | 1237.1644          |
| 1986-09-01 | 1288.27137         |
| 1986-09-02 | 1342.87884         |
| 1986-09-03 | 1294.812           |
| 1986-09-04 | 1241.42655         |
| 1986-09-05 | 1048.15113         |
| 1986-09-06 | 947.327701         |
| 1986-09-07 | 949.597806         |
| 1986-09-08 | 1088.41261         |
| 1986-09-09 | 1661.26202         |
| 1986-09-10 | 1665.16858         |
| 1986-09-11 | 1946.53143         |
| 1986-09-12 | 1503.82037         |
| 1986-09-13 | 1482.4414          |
| 1986-09-14 | 1454.39465         |
| 1986-09-15 | 1365.94965         |
| 1986-09-16 | 1287.20937         |
| 1986-09-17 | 1288.26263         |
| 1986-09-18 | 1014.99046         |
| 1986-09-19 | 1200.13557         |
| 1986-09-20 | 1082.13243         |
| 1986-09-21 | 993.437564         |
| 1986-09-22 | 1219.84277         |
| 1986-09-23 | 1379.15904         |
| 1986-09-24 | 1518.74105         |
| 1986-09-25 | 1430.77757         |
| 1986-09-26 | 1161.85421         |
| 1986-09-27 | 1160.80673         |
| 1986-09-28 | 1487.59692         |
| 1986-09-29 | 1544.39879         |
| 1986-09-30 | 1320.98659         |
| 1986-10-01 | 998.663988         |
| 1986-10-02 | 1214.07119         |
| 1986-10-03 | 1347.98907         |
| 1986-10-04 | 1329.39914         |
| 1986-10-05 | 1159.11809         |
| 1986-10-06 | 1272.90437         |
| 1986-10-07 | 1244.8815          |
| 1986-10-08 | 1161.55079         |
| 1986-10-09 | 1222.17983         |
| 1986-10-10 | 1282.47911         |
| 1986-10-11 | 1564.45063         |
| 1986-10-12 | 1217.9935          |
| 1986-10-13 | 1278.13154         |
| 1986-10-14 | 1286.44315         |
| 1986-10-15 | 1166.2488          |
| 1986-10-16 | 1134.96349         |
| 1986-10-17 | 1068.03409         |
| 1986-10-18 | 1136.70186         |
| 1986-10-19 | 1167.00321         |
| 1986-10-20 | 1383.18315         |
| 1986-10-21 | 1450.69734         |
| 1986-10-22 | 1295.74821         |
| 1986-10-23 | 1301.74455         |
| 1986-10-24 | 1316.60886         |
| 1986-10-25 | 1186.34052         |
| 1986-10-26 | 1121.99744         |
| 1986-10-27 | 1217.41412         |
| 1986-10-28 | 1162.35111         |
| 1986-10-29 | 1082.48717         |
| 1986-10-30 | 1179.12414         |
| 1986-10-31 | 946.527877         |
| 1986-11-01 | 1770.27755         |
| 1986-11-02 | 1124.90379         |
| 1986-11-03 | 1238.34444         |
| 1986-11-04 | 1014.21857         |
| 1986-11-05 | 1135.33866         |
| 1986-11-06 | 1102.99726         |
| 1986-11-07 | 1225.22773         |
| 1986-11-08 | 962.218352         |
| 1986-11-09 | 943.125488         |
| 1986-11-10 | 958.801192         |
| 1986-11-11 | 967.883768         |
| 1986-11-12 | 1013.08863         |
| 1986-11-13 | 988.526182         |
| 1986-11-14 | 996.243162         |
| 1986-11-15 | 1056.21706         |
| 1986-11-16 | 828.52455          |
| 1986-11-17 | 832.012423         |
| 1986-11-18 | 1239.59329         |
| 1986-11-19 | 1383.23965         |
| 1986-11-20 | 1336.72027         |
| 1986-11-21 | 1028.37698         |
| 1986-11-22 | 1110.722           |
| 1986-11-23 | 969.436765         |
| 1986-11-24 | 876.073985         |
| 1986-11-25 | 667.799594         |
| 1986-11-26 | 774.895509         |
| 1986-11-27 | 1159.58435         |
| 1986-11-28 | 332.417145         |
| 1986-11-29 | 648.489973         |
| 1986-11-30 | 935.134946         |
| 1986-12-01 | 857.814179         |
| 1986-12-02 | 550.07303          |
| 1986-12-03 | 936.521467         |
| 1986-12-04 | 742.693011         |
| 1986-12-05 | 985.763172         |
| 1986-12-06 | 1054.82716         |
| 1986-12-07 | 1140.27362         |
| 1986-12-08 | 907.807704         |
| 1986-12-09 | 863.43633          |
| 1986-12-10 | 599.395481         |
| 1986-12-11 | 532.691208         |
| 1986-12-12 | 816.432358         |
| 1986-12-13 | 733.611605         |
| 1986-12-14 | 633.610893         |
| 1986-12-15 | 786.215203         |
| 1986-12-16 | 849.254295         |
| 1986-12-17 | 855.368797         |
| 1986-12-18 | 739.749986         |
| 1986-12-19 | 802.354824         |
| 1986-12-20 | 682.198141         |
| 1986-12-21 | 702.728545         |
| 1986-12-22 | 743.851512         |
| 1986-12-23 | 515.565408         |
| 1986-12-24 | 723.3184           |
| 1986-12-25 | 525.02654          |
| 1986-12-26 | 774.294041         |
| 1986-12-27 | 526.892549         |
| 1986-12-28 | 695.855085         |
| 1986-12-29 | 629.250143         |
| 1986-12-30 | 571.886007         |
| 1986-12-31 | 617.198017         |
| 1987-01-01 | 601.659186         |
| 1987-01-02 | 555.926832         |
| 1987-01-03 | 910.852769         |
| 1987-01-04 | 647.908877         |
| 1987-01-05 | 597.645544         |
| 1987-01-06 | 889.185651         |
| 1987-01-07 | 672.837325         |
| 1987-01-08 | 668.283206         |
| 1987-01-09 | 737.931858         |
| 1987-01-10 | 601.821662         |
| 1987-01-11 | 584.03365          |
| 1987-01-12 | 596.201972         |
| 1987-01-13 | 633.288649         |
| 1987-01-14 | 680.299883         |
| 1987-01-15 | 698.465404         |
| 1987-01-16 | 601.512342         |
| 1987-01-17 | 517.210106         |
| 1987-01-18 | 498.705847         |
| 1987-01-19 | 905.216586         |
| 1987-01-20 | 333.856655         |
| 1987-01-21 | 601.258536         |
| 1987-01-22 | 690.637768         |
| 1987-01-23 | 578.674291         |
| 1987-01-24 | 598.492264         |
| 1987-01-25 | 572.654567         |
| 1987-01-26 | 760.282851         |
| 1987-01-27 | 706.305595         |
| 1987-01-28 | 586.996862         |
| 1987-01-29 | 949.107609         |
| 1987-01-30 | 605.441423         |
| 1987-01-31 | 653.581002         |
| 1987-02-01 | 518.717929         |
| 1987-02-02 | 1018.51439         |
| 1987-02-03 | 657.941874         |
| 1987-02-04 | 668.953787         |
| 1987-02-05 | 613.673648         |
| 1987-02-06 | 613.782827         |
| 1987-02-07 | 622.754316         |
| 1987-02-08 | 753.925744         |
| 1987-02-09 | 751.576985         |
| 1987-02-10 | 629.579895         |
| 1987-02-11 | 727.742909         |
| 1987-02-12 | 690.211762         |
| 1987-02-13 | 526.192057         |
| 1987-02-14 | 728.07106          |
| 1987-02-15 | 730.42585          |
| 1987-02-16 | 695.625034         |
| 1987-02-17 | 745.846024         |
| 1987-02-18 | 658.079363         |
| 1987-02-19 | 740.237659         |
| 1987-02-20 | 648.345838         |
| 1987-02-21 | 667.776207         |
| 1987-02-22 | 756.810056         |
| 1987-02-23 | 833.214867         |
| 1987-02-24 | 604.273691         |
| 1987-02-25 | 534.727324         |
| 1987-02-26 | 1293.28719         |
| 1987-02-27 | 598.45583          |
| 1987-02-28 | 904.10732          |
| 1987-03-01 | 811.203841         |
| 1987-03-02 | 581.069946         |
| 1987-03-03 | 544.554026         |
| 1987-03-04 | 671.766586         |
| 1987-03-05 | 545.5727           |
| 1987-03-06 | 399.002269         |
| 1987-03-07 | 369.828035         |
| 1987-03-08 | 590.195295         |
| 1987-03-09 | 651.405427         |
| 1987-03-10 | 227.804954         |
| 1987-03-11 | 1934.74603         |
| 1987-03-12 | 2389.55439         |
| 1987-03-13 | 625.108121         |
| 1987-03-14 | 847.760257         |
| 1987-03-15 | 978.010743         |
| 1987-03-16 | 793.479713         |
| 1987-03-17 | 797.215669         |
| 1987-03-18 | 509.173713         |
| 1987-03-19 | 708.64783          |
| 1987-03-20 | 736.241249         |
| 1987-03-21 | 995.293356         |
| 1987-03-22 | 785.057687         |
| 1987-03-23 | 2016.09773         |
| 1987-03-24 | 1130.37356         |
| 1987-03-25 | 847.222364         |
| 1987-03-26 | 875.213726         |
| 1987-03-27 | 301.104386         |
| 1987-03-28 | 1549.23503         |
| 1987-03-29 | 1818.16074         |
| 1987-03-30 | 2012.05012         |
| 1987-03-31 | 1621.5969          |
| 1987-04-01 | 49.8977625         |
| 1987-04-02 | 203.384734         |
| 1987-04-03 | 179.785878         |
| 1987-04-04 | 176.47519          |
| 1987-04-05 | 333.285651         |
| 1987-04-06 | 1097.06431         |
| 1987-04-07 | 425.325916         |
| 1987-04-08 | 752.22418          |
| 1987-04-09 | 937.543094         |
| 1987-04-10 | 2840.82374         |
| 1987-04-11 | 2245.33481         |
| 1987-04-12 | 2224.29052         |
| 1987-04-13 | 2565.12957         |
| 1987-04-14 | 238.249433         |
| 1987-04-15 | 514.112851         |
| 1987-04-16 | 2338.10228         |
| 1987-04-17 | 2917.56667         |
| 1987-04-18 | 2241.12989         |
| 1987-04-19 | 4355.81579         |
| 1987-04-20 | 4422.82224         |
| 1987-04-21 | 1600.35444         |
| 1987-04-22 | 2716.6672          |
| 1987-04-23 | 4035.37778         |
| 1987-04-24 | 4575.3623          |
| 1987-04-25 | 5163.0098          |
| 1987-04-26 | 4915.60019         |
| 1987-04-27 | 5396.88716         |
| 1987-04-28 | 5704.13313         |
| 1987-04-29 | 6534.20224         |
| 1987-04-30 | 7092.67798         |
| 1987-05-01 | 7222.97462         |
| 1987-05-02 | 7019.87508         |
| 1987-05-03 | 5830.32357         |
| 1987-05-04 | 4818.11034         |
| 1987-05-05 | 4418.15328         |
| 1987-05-06 | 4043.63425         |
| 1987-05-07 | 3748.8386          |
| 1987-05-08 | 5606.44142         |
| 1987-05-09 | 5360.07214         |
| 1987-05-10 | 5670.38496         |
| 1987-05-11 | 4910.49451         |
| 1987-05-12 | 7458.05578         |
| 1987-05-13 | 8576.37105         |
| 1987-05-14 | 6273.05211         |
| 1987-05-15 | 7660.51477         |
| 1987-05-16 | 9099.07407         |
| 1987-05-17 | 9074.84845         |
| 1987-05-18 | 9274.92496         |
| 1987-05-19 | 8531.82711         |
| 1987-05-20 | 7495.50839         |
| 1987-05-21 | 7018.42757         |
| 1987-05-22 | 6190.51101         |
| 1987-05-23 | 5811.5335          |
| 1987-05-24 | 5577.81419         |
| 1987-05-25 | 5247.73694         |
| 1987-05-26 | 4558.46187         |
| 1987-05-27 | 3967.89251         |
| 1987-05-28 | 3656.7331          |
| 1987-05-29 | 3651.89772         |
| 1987-05-30 | 3284.55421         |
| 1987-05-31 | 3336.72393         |
| 1987-06-01 | 3857.29703         |
| 1987-06-02 | 4448.35899         |
| 1987-06-03 | 4896.43002         |
| 1987-06-04 | 5839.14895         |
| 1987-06-05 | 6135.71485         |
| 1987-06-06 | 6493.71084         |
| 1987-06-07 | 6620.55709         |
| 1987-06-08 | 8044.3828          |
| 1987-06-09 | 9366.94922         |
| 1987-06-10 | 8824.7954          |
| 1987-06-11 | 8050.85327         |
| 1987-06-12 | 4745.74219         |
| 1987-06-13 | 10035.0857         |
| 1987-06-14 | 6837.60985         |
| 1987-06-15 | 7684.37802         |
| 1987-06-16 | 6189.94825         |
| 1987-06-17 | 5913.9055          |
| 1987-06-18 | 6290.55616         |
| 1987-06-19 | 5224.37933         |
| 1987-06-20 | 4969.63714         |
| 1987-06-21 | 5322.29014         |
| 1987-06-22 | 3162.19721         |
| 1987-06-23 | 4029.46883         |
| 1987-06-24 | 3996.20366         |
| 1987-06-25 | 3945.98759         |
| 1987-06-26 | 3527.26188         |
| 1987-06-27 | 3774.34974         |
| 1987-06-28 | 3257.4156          |
| 1987-06-29 | 3235.7182          |
| 1987-06-30 | 3400.61823         |
| 1987-07-01 | 3147.46461         |
| 1987-07-02 | 2926.2766          |
| 1987-07-03 | 3189.37718         |
| 1987-07-04 | 3211.92315         |
| 1987-07-05 | 2401.46485         |
| 1987-07-06 | 2245.28582         |
| 1987-07-07 | 1979.84473         |
| 1987-07-08 | 1862.79047         |
| 1987-07-09 | 1927.11755         |
| 1987-07-10 | 1730.8207          |
| 1987-07-11 | 1587.44734         |
| 1987-07-12 | 1584.67418         |
| 1987-07-13 | 1706.31308         |
| 1987-07-14 | 1342.55475         |
| 1987-07-15 | 1497.45095         |
| 1987-07-16 | 1352.48977         |
| 1987-07-17 | 1506.99726         |
| 1987-07-18 | 1418.48998         |
| 1987-07-19 | 1453.7957          |
| 1987-07-20 | 1079.65381         |
| 1987-07-21 | 1392.61979         |
| 1987-07-22 | 1289.42963         |
| 1987-07-23 | 1427.58911         |
| 1987-07-24 | 1281.19433         |
| 1987-07-25 | 1422.75607         |
| 1987-07-26 | 1267.5924          |
| 1987-07-27 | 1685.12145         |
| 1987-07-28 | 1378.27823         |
| 1987-07-29 | 1434.25714         |
| 1987-07-30 | 1321.12285         |
| 1987-07-31 | 1485.28041         |
| 1987-08-01 | 1156.74078         |
| 1987-08-02 | 1546.65647         |
| 1987-08-03 | 1619.99553         |
| 1987-08-04 | 1358.68268         |
| 1987-08-05 | 1182.72445         |
| 1987-08-06 | 1211.36929         |
| 1987-08-07 | 1448.4228          |
| 1987-08-08 | 1517.71992         |
| 1987-08-09 | 1009.38849         |
| 1987-08-10 | 436.59976          |
| 1987-08-11 | 1874.97923         |
| 1987-08-12 | 983.550179         |
| 1987-08-13 | 845.923543         |
| 1987-08-14 | 864.888765         |
| 1987-08-15 | 1426.48735         |
| 1987-08-16 | 1033.94546         |
| 1987-08-17 | 439.26313          |
| 1987-08-18 | 625.892128         |
| 1987-08-19 | 751.842608         |
| 1987-08-20 | 666.873052         |
| 1987-08-21 | 714.946471         |
| 1987-08-22 | 969.316139         |
| 1987-08-23 | 1336.51545         |
| 1987-08-24 | 1396.50751         |
| 1987-08-25 | 1462.29946         |
| 1987-08-26 | 1335.58553         |
| 1987-08-27 | 1545.31974         |
| 1987-08-28 | 889.455459         |
| 1987-08-29 | 998.721347         |
| 1987-08-30 | 833.64512          |
| 1987-08-31 | 932.147855         |
| 1987-09-01 | 678.968383         |
| 1987-09-02 | 895.417455         |
| 1987-09-03 | 745.321179         |
| 1987-09-04 | 1095.31204         |
| 1987-09-05 | 834.316009         |
| 1987-09-06 | 759.707724         |
| 1987-09-07 | 859.208639         |
| 1987-09-08 | 484.018291         |
| 1987-09-09 | 472.730907         |
| 1987-09-10 | 1206.22226         |
| 1987-09-11 | 641.100591         |
| 1987-09-12 | 704.082755         |
| 1987-09-13 | 574.763427         |
| 1987-09-14 | 769.889719         |
| 1987-09-15 | 878.409819         |
| 1987-09-16 | 631.273089         |
| 1987-09-17 | 719.764798         |
| 1987-09-18 | 643.253148         |
| 1987-09-19 | 695.267526         |
| 1987-09-20 | 591.568891         |
| 1987-09-21 | 712.427544         |
| 1987-09-22 | 640.648059         |
| 1987-09-23 | 621.017118         |
| 1987-09-24 | 489.91222          |
| 1987-09-25 | 588.514348         |
| 1987-09-26 | 682.110318         |
| 1987-09-27 | 466.489194         |
| 1987-09-28 | 683.660176         |
| 1987-09-29 | 668.6617           |
| 1987-09-30 | 444.590856         |
| 1987-10-01 | 785.665493         |
| 1987-10-02 | 311.640935         |
| 1987-10-03 | 208.497672         |
| 1987-10-04 | 764.232672         |
| 1987-10-05 | 500.764488         |
| 1987-10-06 | 516.155921         |
| 1987-10-07 | 543.759003         |
| 1987-10-08 | 611.093239         |
| 1987-10-09 | 480.28775          |
| 1987-10-10 | 474.506447         |
| 1987-10-11 | 457.264698         |
| 1987-10-12 | 606.449326         |
| 1987-10-13 | 737.577366         |
| 1987-10-14 | 797.506525         |
| 1987-10-15 | 614.615084         |
| 1987-10-16 | 687.637507         |
| 1987-10-17 | 656.248742         |
| 1987-10-18 | 575.76413          |
| 1987-10-19 | 525.680013         |
| 1987-10-20 | 609.948893         |
| 1987-10-21 | 621.088694         |
| 1987-10-22 | 549.686043         |
| 1987-10-23 | 626.215848         |
| 1987-10-24 | 671.999652         |
| 1987-10-25 | 826.524992         |
| 1987-10-26 | 678.784859         |
| 1987-10-27 | 916.463904         |
| 1987-10-28 | 769.541073         |
| 1987-10-29 | 771.251376         |
| 1987-10-30 | 760.840808         |
| 1987-10-31 | 669.032686         |
| 1987-11-01 | 700.781791         |
| 1987-11-02 | 805.823865         |
| 1987-11-03 | 711.871618         |
| 1987-11-04 | 634.127553         |
| 1987-11-05 | 833.630041         |
| 1987-11-06 | 930.529191         |
| 1987-11-07 | 635.241865         |
| 1987-11-08 | 737.155729         |
| 1987-11-09 | 727.454699         |
| 1987-11-10 | 614.182492         |
| 1987-11-11 | 652.880633         |
| 1987-11-12 | 759.124227         |
| 1987-11-13 | 395.551199         |
| 1987-11-14 | 979.968267         |
| 1987-11-15 | 550.180486         |
| 1987-11-16 | 620.84498          |
| 1987-11-17 | 427.18417          |
| 1987-11-18 | 431.743337         |
| 1987-11-19 | 367.32554          |
| 1987-11-20 | 595.634292         |
| 1987-11-21 | 474.461458         |
| 1987-11-22 | 674.011151         |
| 1987-11-23 | 627.478543         |
| 1987-11-24 | 860.834934         |
| 1987-11-25 | 472.824023         |
| 1987-11-26 | 901.286028         |
| 1987-11-27 | 628.482692         |
| 1987-11-28 | 582.965619         |
| 1987-11-29 | 536.578993         |
| 1987-11-30 | 449.696224         |
| 1987-12-01 | 600.875795         |
| 1987-12-02 | 526.215259         |
| 1987-12-03 | 614.268407         |
| 1987-12-04 | 563.750468         |
| 1987-12-05 | 681.164205         |
| 1987-12-06 | 671.070218         |
| 1987-12-07 | 518.699835         |
| 1987-12-08 | 756.792578         |
| 1987-12-09 | 584.712848         |
| 1987-12-10 | 554.307737         |
| 1987-12-11 | 535.355317         |
| 1987-12-12 | 500.336882         |
| 1987-12-13 | 470.077569         |
| 1987-12-14 | 386.125455         |
| 1987-12-15 | 390.037426         |
| 1987-12-16 | 320.333877         |
| 1987-12-17 | 543.129902         |
| 1987-12-18 | 492.684523         |
| 1987-12-19 | 703.682536         |
| 1987-12-20 | 559.672759         |
| 1987-12-21 | 610.072226         |
| 1987-12-22 | 372.845898         |
| 1987-12-23 | 498.959654         |
| 1987-12-24 | 544.740504         |
| 1987-12-25 | 498.509769         |
| 1987-12-26 | 368.545831         |
| 1987-12-27 | 442.086884         |
| 1987-12-28 | 598.00656          |
| 1987-12-29 | 409.234422         |
| 1987-12-30 | 639.027057         |
| 1987-12-31 | 588.131361         |
| 1988-01-01 | 422.151732         |
| 1988-01-02 | 460.412419         |
| 1988-01-03 | 332.151522         |
| 1988-01-04 | 548.558806         |
| 1988-01-05 | 782.170666         |
| 1988-01-06 | 570.538321         |
| 1988-01-07 | 594.231462         |
| 1988-01-08 | 648.83345          |
| 1988-01-09 | 486.29732          |
| 1988-01-10 | 611.041788         |
| 1988-01-11 | 418.255146         |
| 1988-01-12 | 680.11519          |
| 1988-01-13 | 358.540713         |
| 1988-01-14 | 622.617135         |
| 1988-01-15 | 343.300431         |
| 1988-01-16 | 431.580984         |
| 1988-01-17 | 865.691665         |
| 1988-01-18 | 489.81338          |
| 1988-01-19 | 629.046926         |
| 1988-01-20 | 570.391046         |
| 1988-01-21 | 459.272535         |
| 1988-01-22 | 477.057069         |
| 1988-01-23 | 451.816347         |
| 1988-01-24 | 530.104644         |
| 1988-01-25 | 409.454502         |
| 1988-01-26 | 595.54333          |
| 1988-01-27 | 481.841855         |
| 1988-01-28 | 419.963972         |
| 1988-01-29 | 489.567082         |
| 1988-01-30 | 686.345764         |
| 1988-01-31 | 475.751848         |
| 1988-02-01 | 592.748625         |
| 1988-02-02 | 854.071268         |
| 1988-02-03 | 582.905306         |
| 1988-02-04 | 613.163327         |
| 1988-02-05 | 409.869185         |
| 1988-02-06 | 458.632571         |
| 1988-02-07 | 487.037569         |
| 1988-02-08 | 515.370991         |
| 1988-02-09 | 523.80071          |
| 1988-02-10 | 606.331654         |
| 1988-02-11 | 518.187545         |
| 1988-02-12 | 550.452386         |
| 1988-02-13 | 474.84783          |
| 1988-02-14 | 609.890426         |
| 1988-02-15 | 485.805708         |
| 1988-02-16 | 514.872794         |
| 1988-02-17 | 578.981395         |
| 1988-02-18 | 571.818802         |
| 1988-02-19 | 416.739876         |
| 1988-02-20 | 587.396589         |
| 1988-02-21 | 458.700885         |
| 1988-02-22 | 603.206336         |
| 1988-02-23 | 774.81544          |
| 1988-02-24 | 483.064362         |
| 1988-02-25 | 521.904545         |
| 1988-02-26 | 173.756061         |
| 1988-02-27 | 518.885698         |
| 1988-02-28 | 575.597223         |
| 1988-02-29 | 496.216523         |
| 1988-03-01 | 543.283146         |
| 1988-03-02 | 651.341422         |
| 1988-03-03 | 522.011078         |
| 1988-03-04 | 553.152068         |
| 1988-03-05 | 480.838321         |
| 1988-03-06 | 625.585824         |
| 1988-03-07 | 586.47374          |
| 1988-03-08 | 532.10568          |
| 1988-03-09 | 518.072827         |
| 1988-03-10 | 537.437468         |
| 1988-03-11 | 671.129977         |
| 1988-03-12 | 475.629683         |
| 1988-03-13 | 549.05171          |
| 1988-03-14 | 473.357547         |
| 1988-03-15 | 360.520147         |
| 1988-03-16 | 570.362982         |
| 1988-03-17 | 587.705601         |
| 1988-03-18 | 460.903046         |
| 1988-03-19 | 597.397276         |
| 1988-03-20 | 551.413208         |
| 1988-03-21 | 752.660526         |
| 1988-03-22 | 827.837229         |
| 1988-03-23 | 895.833984         |
| 1988-03-24 | 884.150812         |
| 1988-03-25 | 950.437818         |
| 1988-03-26 | 1154.04466         |
| 1988-03-27 | 1320.66533         |
| 1988-03-28 | 1458.48066         |
| 1988-03-29 | 902.419542         |
| 1988-03-30 | 914.864934         |
| 1988-03-31 | 838.89173          |
| 1988-04-01 | 653.933832         |
| 1988-04-02 | 689.04046          |
| 1988-04-03 | 830.560297         |
| 1988-04-04 | 878.130657         |
| 1988-04-05 | 1222.77397         |
| 1988-04-06 | 1003.07323         |
| 1988-04-07 | 1420.0383          |
| 1988-04-08 | 1882.80501         |
| 1988-04-09 | 1710.33079         |
| 1988-04-10 | 1371.72763         |
| 1988-04-11 | 1191.82556         |
| 1988-04-12 | 1247.00636         |
| 1988-04-13 | 1961.74912         |
| 1988-04-14 | 1758.21287         |
| 1988-04-15 | 2196.83163         |
| 1988-04-16 | 2051.27028         |
| 1988-04-17 | 1916.58199         |
| 1988-04-18 | 1849.56421         |
| 1988-04-19 | 1770.42895         |
| 1988-04-20 | 1834.42517         |
| 1988-04-21 | 2087.35207         |
| 1988-04-22 | 1643.94901         |
| 1988-04-23 | 1392.05629         |
| 1988-04-24 | 1504.36601         |
| 1988-04-25 | 1138.1703          |
| 1988-04-26 | 1177.90668         |
| 1988-04-27 | 1100.14766         |
| 1988-04-28 | 1314.4419          |
| 1988-04-29 | 1258.81071         |
| 1988-04-30 | 1543.72083         |
| 1988-05-01 | 1696.22298         |
| 1988-05-02 | 1614.09262         |
| 1988-05-03 | 1587.69463         |
| 1988-05-04 | 1402.42532         |
| 1988-05-05 | 1122.58789         |
| 1988-05-06 | 1316.39173         |
| 1988-05-07 | 1371.15072         |
| 1988-05-08 | 1178.99761         |
| 1988-05-09 | 949.634178         |
| 1988-05-10 | 1449.99057         |
| 1988-05-11 | 1025.133           |
| 1988-05-12 | 1126.16199         |
| 1988-05-13 | 1714.77401         |
| 1988-05-14 | 2164.02188         |
| 1988-05-15 | 2550.12518         |
| 1988-05-16 | 3105.06534         |
| 1988-05-17 | 2754.98143         |
| 1988-05-18 | 3946.46394         |
| 1988-05-19 | 3522.18279         |
| 1988-05-20 | 3173.12494         |
| 1988-05-21 | 2458.10904         |
| 1988-05-22 | 2133.88978         |
| 1988-05-23 | 1942.52209         |
| 1988-05-24 | 1833.26839         |
| 1988-05-25 | 2344.52819         |
| 1988-05-26 | 2264.22828         |
| 1988-05-27 | 2702.07836         |
| 1988-05-28 | 2787.47509         |
| 1988-05-29 | 3316.97624         |
| 1988-05-30 | 3404.10654         |
| 1988-05-31 | 2947.37407         |
| 1988-06-01 | 2450.84564         |
| 1988-06-02 | 2196.93232         |
| 1988-06-03 | 2276.30243         |
| 1988-06-04 | 3819.47885         |
| 1988-06-05 | 4226.65155         |
| 1988-06-06 | 5453.66011         |
| 1988-06-07 | 5072.31538         |
| 1988-06-08 | 4968.52049         |
| 1988-06-09 | 4596.79826         |
| 1988-06-10 | 4450.39486         |
| 1988-06-11 | 4405.82433         |
| 1988-06-12 | 4186.2212          |
| 1988-06-13 | 3955.82106         |
| 1988-06-14 | 3263.32479         |
| 1988-06-15 | 2765.2462          |
| 1988-06-16 | 2791.50498         |
| 1988-06-17 | 2773.8099          |
| 1988-06-18 | 2712.38449         |
| 1988-06-19 | 2830.05382         |
| 1988-06-20 | 2627.26593         |
| 1988-06-21 | 3056.41569         |
| 1988-06-22 | 2819.65414         |
| 1988-06-23 | 2749.69555         |
| 1988-06-24 | 2857.45731         |
| 1988-06-25 | 2643.61271         |
| 1988-06-26 | 2482.37553         |
| 1988-06-27 | 2471.4931          |
| 1988-06-28 | 2502.85805         |
| 1988-06-29 | 3231.90741         |
| 1988-06-30 | 2861.84391         |
| 1988-07-01 | 2393.63327         |
| 1988-07-02 | 1968.78789         |
| 1988-07-03 | 2094.94387         |
| 1988-07-04 | 2356.35962         |
| 1988-07-05 | 1638.67901         |
| 1988-07-06 | 1641.40171         |
| 1988-07-07 | 1638.84247         |
| 1988-07-08 | 1501.67938         |
| 1988-07-09 | 1140.72338         |
| 1988-07-10 | 1373.19853         |
| 1988-07-11 | 938.41874          |
| 1988-07-12 | 1032.3172          |
| 1988-07-13 | 1060.94203         |
| 1988-07-14 | 1006.82821         |
| 1988-07-15 | 946.26687          |
| 1988-07-16 | 1002.53325         |
| 1988-07-17 | 1029.53462         |
| 1988-07-18 | 818.94987          |
| 1988-07-19 | 913.6796           |
| 1988-07-20 | 759.284118         |
| 1988-07-21 | 706.03314          |
| 1988-07-22 | 684.224533         |
| 1988-07-23 | 693.848694         |
| 1988-07-24 | 651.780722         |
| 1988-07-25 | 776.021084         |
| 1988-07-26 | 693.433889         |
| 1988-07-27 | 780.309027         |
| 1988-07-28 | 1090.02727         |
| 1988-07-29 | 672.498034         |
| 1988-07-30 | 976.88406          |
| 1988-07-31 | 1287.70985         |
| 1988-08-01 | 1383.28371         |
| 1988-08-02 | 1082.67685         |
| 1988-08-03 | 1451.62308         |
| 1988-08-04 | 1028.97894         |
| 1988-08-05 | 850.783905         |
| 1988-08-06 | 923.179258         |
| 1988-08-07 | 1075.10252         |
| 1988-08-08 | 1047.62173         |
| 1988-08-09 | 804.612067         |
| 1988-08-10 | 794.994614         |
| 1988-08-11 | 634.970149         |
| 1988-08-12 | 515.140264         |
| 1988-08-13 | 902.842102         |
| 1988-08-14 | 810.232926         |
| 1988-08-15 | 667.611393         |
| 1988-08-16 | 1039.6715          |
| 1988-08-17 | 1024.68638         |
| 1988-08-18 | 1064.98127         |
| 1988-08-19 | 1101.21963         |
| 1988-08-20 | 772.815451         |
| 1988-08-21 | 730.976113         |
| 1988-08-22 | 938.720428         |
| 1988-08-23 | 811.437954         |
| 1988-08-24 | 677.809697         |
| 1988-08-25 | 599.741049         |
| 1988-08-26 | 709.954959         |
| 1988-08-27 | 847.650155         |
| 1988-08-28 | 760.201367         |
| 1988-08-29 | 691.570219         |
| 1988-08-30 | 726.583977         |
| 1988-08-31 | 619.516742         |
| 1988-09-01 | 749.162006         |
| 1988-09-02 | 825.037477         |
| 1988-09-03 | 878.840257         |
| 1988-09-04 | 751.626159         |
| 1988-09-05 | 706.906693         |
| 1988-09-06 | 552.460192         |
| 1988-09-07 | 605.652765         |
| 1988-09-08 | 494.813939         |
| 1988-09-09 | 394.837598         |
| 1988-09-10 | 609.700871         |
| 1988-09-11 | 584.787993         |
| 1988-09-12 | 728.382903         |
| 1988-09-13 | 795.313472         |
| 1988-09-14 | 322.521944         |
| 1988-09-15 | 827.359095         |
| 1988-09-16 | 729.563375         |
| 1988-09-17 | 579.008166         |
| 1988-09-18 | 393.49065          |
| 1988-09-19 | 467.666589         |
| 1988-09-20 | 1009.26239         |
| 1988-09-21 | 208.858442         |
| 1988-09-22 | 597.662284         |
| 1988-09-23 | 525.254499         |
| 1988-09-24 | 462.914791         |
| 1988-09-25 | 630.623063         |
| 1988-09-26 | 453.221577         |
| 1988-09-27 | 642.539363         |
| 1988-09-28 | 575.967286         |
| 1988-09-29 | 470.465787         |
| 1988-09-30 | 432.040778         |
| 1988-10-01 | 673.259639         |
| 1988-10-02 | 626.785559         |
| 1988-10-03 | 541.871823         |
| 1988-10-04 | 597.87541          |
| 1988-10-05 | 607.531513         |
| 1988-10-06 | 710.936152         |
| 1988-10-07 | 707.388766         |
| 1988-10-08 | 729.57673          |
| 1988-10-09 | 606.016612         |
| 1988-10-10 | 576.76514          |
| 1988-10-11 | 725.432061         |
| 1988-10-12 | 603.312868         |
| 1988-10-13 | 771.039542         |
| 1988-10-14 | 650.423496         |
| 1988-10-15 | 524.078889         |
| 1988-10-16 | 788.014744         |
| 1988-10-17 | 543.022262         |
| 1988-10-18 | 954.475092         |
| 1988-10-19 | 339.862778         |
| 1988-10-20 | 776.915931         |
| 1988-10-21 | 518.189083         |
| 1988-10-22 | 517.521702         |
| 1988-10-23 | 784.399106         |
| 1988-10-24 | 594.392399         |
| 1988-10-25 | 625.315708         |
| 1988-10-26 | 618.888071         |
| 1988-10-27 | 553.305435         |
| 1988-10-28 | 709.779559         |
| 1988-10-29 | 498.158138         |
| 1988-10-30 | 662.132147         |
| 1988-10-31 | 724.757479         |
| 1988-11-01 | 470.863606         |
| 1988-11-02 | 462.814167         |
| 1988-11-03 | 463.77702          |
| 1988-11-04 | 476.020209         |
| 1988-11-05 | 560.624411         |
| 1988-11-06 | 403.258978         |
| 1988-11-07 | 804.856642         |
| 1988-11-08 | 221.865452         |
| 1988-11-09 | 831.814191         |
| 1988-11-10 | 542.572192         |
| 1988-11-11 | 577.888807         |
| 1988-11-12 | 701.456065         |
| 1988-11-13 | 652.129121         |
| 1988-11-14 | 711.44512          |
| 1988-11-15 | 812.852908         |
| 1988-11-16 | 515.967567         |
| 1988-11-17 | 564.306762         |
| 1988-11-18 | 519.206464         |
| 1988-11-19 | 597.73109          |
| 1988-11-20 | 308.622149         |
| 1988-11-21 | 586.56144          |
| 1988-11-22 | 448.299148         |
| 1988-11-23 | 628.299045         |
| 1988-11-24 | 662.806359         |
| 1988-11-25 | 694.134627         |
| 1988-11-26 | 663.984123         |
| 1988-11-27 | 513.067591         |
| 1988-11-28 | 508.890735         |
| 1988-11-29 | 627.28031          |
| 1988-11-30 | 548.678201         |
| 1988-12-01 | 444.942333         |
| 1988-12-02 | 470.161761         |
| 1988-12-03 | 516.729264         |
| 1988-12-04 | 309.785942         |
| 1988-12-05 | 403.742405         |
| 1988-12-06 | 495.833536         |
| 1988-12-07 | 575.649781         |
| 1988-12-08 | 496.512825         |
| 1988-12-09 | 437.255017         |
| 1988-12-10 | 235.549629         |
| 1988-12-11 | 369.873885         |
| 1988-12-12 | 524.940133         |
| 1988-12-13 | 693.143894         |
| 1988-12-14 | 539.074903         |
| 1988-12-15 | 685.634994         |
| 1988-12-16 | 435.676141         |
| 1988-12-17 | 305.946469         |
| 1988-12-18 | 331.610305         |
| 1988-12-19 | 524.003867         |
| 1988-12-20 | 539.189313         |
| 1988-12-21 | 430.966315         |
| 1988-12-22 | 489.584314         |
| 1988-12-23 | 447.609242         |
| 1988-12-24 | 581.862384         |
| 1988-12-25 | 603.404322         |
| 1988-12-26 | 332.899218         |
| 1988-12-27 | 674.391738         |
| 1988-12-28 | 81.6478439         |
| 1988-12-29 | 248.816585         |
| 1988-12-30 | 402.097154         |
| 1988-12-31 | 321.624943         |
| 1989-01-01 | 476.466494         |
| 1989-01-02 | 314.113396         |
| 1989-01-03 | 401.798543         |
| 1989-01-04 | 503.420535         |
| 1989-01-05 | 419.437526         |
| 1989-01-06 | 513.82138          |
| 1989-01-07 | 1140.71058         |
| 1989-01-08 | 344.461117         |
| 1989-01-09 | 300.951573         |
| 1989-01-10 | 474.068501         |
| 1989-01-11 | 229.015244         |
| 1989-01-12 | 515.893868         |
| 1989-01-13 | 384.898548         |
| 1989-01-14 | 324.866795         |
| 1989-01-15 | 209.970277         |
| 1989-01-16 | 387.302296         |
| 1989-01-17 | 449.046875         |
| 1989-01-18 | 376.565083         |
| 1989-01-19 | 1035.73503         |
| 1989-01-20 | 566.571883         |
| 1989-01-21 | 105.346055         |
| 1989-01-22 | 521.936179         |
| 1989-01-23 | 150.247243         |
| 1989-01-24 | 463.722246         |
| 1989-01-25 | 476.877638         |
| 1989-01-26 | 566.354202         |
| 1989-01-27 | 302.809673         |
| 1989-01-28 | 440.882225         |
| 1989-01-29 | 419.72632          |
| 1989-01-30 | 482.597798         |
| 1989-01-31 | 452.672083         |
| 1989-02-01 | 406.900588         |
| 1989-02-02 | 374.557739         |
| 1989-02-03 | 573.27419          |
| 1989-02-04 | 366.538025         |
| 1989-02-05 | 466.233911         |
| 1989-02-06 | 368.361692         |
| 1989-02-07 | 461.972924         |
| 1989-02-08 | 428.657406         |
| 1989-02-09 | 493.233063         |
| 1989-02-10 | 474.772685         |
| 1989-02-11 | 650.019768         |
| 1989-02-12 | 479.708869         |
| 1989-02-13 | 571.669004         |
| 1989-02-14 | 174.713498         |
| 1989-02-15 | 736.685349         |
| 1989-02-16 | 291.791759         |
| 1989-02-17 | 505.531519         |
| 1989-02-18 | 285.044495         |
| 1989-02-19 | 594.068555         |
| 1989-02-20 | 367.16808          |
| 1989-02-21 | 432.328865         |
| 1989-02-22 | 439.82921          |
| 1989-02-23 | 627.6937           |
| 1989-02-24 | 407.922215         |
| 1989-02-25 | 469.57334          |
| 1989-02-26 | 486.680338         |
| 1989-02-27 | 432.483463         |
| 1989-02-28 | 566.867601         |
| 1989-03-01 | 436.645056         |
| 1989-03-02 | 631.111783         |
| 1989-03-03 | 530.130924         |
| 1989-03-04 | 349.139432         |
| 1989-03-05 | 559.607953         |
| 1989-03-06 | 457.421081         |
| 1989-03-07 | 524.465753         |
| 1989-03-08 | 449.743397         |
| 1989-03-09 | 627.517746         |
| 1989-03-10 | 742.488255         |
| 1989-03-11 | 710.258924         |
| 1989-03-12 | 860.790992         |
| 1989-03-13 | 885.281803         |
| 1989-03-14 | 824.052038         |
| 1989-03-15 | 854.900694         |
| 1989-03-16 | 1043.10158         |
| 1989-03-17 | 892.938531         |
| 1989-03-18 | 754.388861         |
| 1989-03-19 | 1210.90906         |
| 1989-03-20 | 1058.22388         |
| 1989-03-21 | 950.038337         |
| 1989-03-22 | 902.296331         |
| 1989-03-23 | 1112.46886         |
| 1989-03-24 | 1042.99573         |
| 1989-03-25 | 1314.42861         |
| 1989-03-26 | 1247.65774         |
| 1989-03-27 | 1099.56546         |
| 1989-03-28 | 1146.6002          |
| 1989-03-29 | 1165.60358         |
| 1989-03-30 | 1189.15492         |
| 1989-03-31 | 878.64941          |
| 1989-04-01 | 1157.03508         |
| 1989-04-02 | 1302.28232         |
| 1989-04-03 | 1088.5144          |
| 1989-04-04 | 816.854672         |
| 1989-04-05 | 1091.73708         |
| 1989-04-06 | 1121.20894         |
| 1989-04-07 | 1234.30852         |
| 1989-04-08 | 1890.56163         |
| 1989-04-09 | 1892.54679         |
| 1989-04-10 | 1780.28913         |
| 1989-04-11 | 1695.81556         |
| 1989-04-12 | 1768.57143         |
| 1989-04-13 | 1542.75951         |
| 1989-04-14 | 1566.35628         |
| 1989-04-15 | 1724.65881         |
| 1989-04-16 | 1767.3184          |
| 1989-04-17 | 1630.90996         |
| 1989-04-18 | 2757.22409         |
| 1989-04-19 | 2705.86207         |
| 1989-04-20 | 3076.67124         |
| 1989-04-21 | 3387.61771         |
| 1989-04-22 | 3551.97837         |
| 1989-04-23 | 3212.96151         |
| 1989-04-24 | 3488.5614          |
| 1989-04-25 | 3197.61445         |
| 1989-04-26 | 2941.18054         |
| 1989-04-27 | 2766.54921         |
| 1989-04-28 | 2313.98843         |
| 1989-04-29 | 1938.4682          |
| 1989-04-30 | 1686.72762         |
| 1989-05-01 | 1913.52117         |
| 1989-05-02 | 1357.98674         |
| 1989-05-03 | 1665.3745          |
| 1989-05-04 | 1341.46764         |
| 1989-05-05 | 1387.66526         |
| 1989-05-06 | 1680.6642          |
| 1989-05-07 | 1364.1922          |
| 1989-05-08 | 2154.93383         |
| 1989-05-09 | 2658.54497         |
| 1989-05-10 | 3161.2199          |
| 1989-05-11 | 3366.86711         |
| 1989-05-12 | 3006.9475          |
| 1989-05-13 | 2996.87893         |
| 1989-05-14 | 2388.5116          |
| 1989-05-15 | 2347.06897         |
| 1989-05-16 | 2212.94258         |
| 1989-05-17 | 2066.91509         |
| 1989-05-18 | 1807.65791         |
| 1989-05-19 | 1987.57919         |
| 1989-05-20 | 2580.71911         |
| 1989-05-21 | 2945.19049         |
| 1989-05-22 | 3335.80717         |
| 1989-05-23 | 3561.24564         |
| 1989-05-24 | 4146.49097         |
| 1989-05-25 | 3925.75247         |
| 1989-05-26 | 3627.03402         |
| 1989-05-27 | 3421.80063         |
| 1989-05-28 | 3546.8818          |
| 1989-05-29 | 3937.98689         |
| 1989-05-30 | 4098.2571          |
| 1989-05-31 | 3814.90072         |
| 1989-06-01 | 3678.26851         |
| 1989-06-02 | 3474.52916         |
| 1989-06-03 | 3009.33984         |
| 1989-06-04 | 3470.25285         |
| 1989-06-05 | 2966.86746         |
| 1989-06-06 | 2970.51061         |
| 1989-06-07 | 3233.13976         |
| 1989-06-08 | 3034.65699         |
| 1989-06-09 | 3099.36196         |
| 1989-06-10 | 3319.11304         |
| 1989-06-11 | 2993.92434         |
| 1989-06-12 | 3182.46704         |
| 1989-06-13 | 3521.75814         |
| 1989-06-14 | 3203.40696         |
| 1989-06-15 | 2546.72255         |
| 1989-06-16 | 3249.17562         |
| 1989-06-17 | 3057.58453         |
| 1989-06-18 | 3328.19395         |
| 1989-06-19 | 3117.47307         |
| 1989-06-20 | 2859.15075         |
| 1989-06-21 | 2566.8811          |
| 1989-06-22 | 2392.14711         |
| 1989-06-23 | 1916.49066         |
| 1989-06-24 | 1542.7397          |
| 1989-06-25 | 2020.35731         |
| 1989-06-26 | 1804.66479         |
| 1989-06-27 | 1643.06437         |
| 1989-06-28 | 1778.17805         |
| 1989-06-29 | 1478.09529         |
| 1989-06-30 | 1630.82639         |
| 1989-07-01 | 1339.91932         |
| 1989-07-02 | 1349.6302          |
| 1989-07-03 | 1200.0771          |
| 1989-07-04 | 1318.43905         |
| 1989-07-05 | 1165.1644          |
| 1989-07-06 | 1038.20836         |
| 1989-07-07 | 1125.21138         |
| 1989-07-08 | 979.547184         |
| 1989-07-09 | 1028.72236         |
| 1989-07-10 | 904.847938         |
| 1989-07-11 | 1160.44584         |
| 1989-07-12 | 772.884011         |
| 1989-07-13 | 1007.94437         |
| 1989-07-14 | 1066.10679         |
| 1989-07-15 | 1044.59242         |
| 1989-07-16 | 879.132344         |
| 1989-07-17 | 876.237815         |
| 1989-07-18 | 727.998069         |
| 1989-07-19 | 803.354358         |
| 1989-07-20 | 602.659027         |
| 1989-07-21 | 655.096457         |
| 1989-07-22 | 697.391895         |
| 1989-07-23 | 699.433673         |
| 1989-07-24 | 938.359781         |
| 1989-07-25 | 2343.89429         |
| 1989-07-26 | 1186.94242         |
| 1989-07-27 | 962.987219         |
| 1989-07-28 | 1501.32243         |
| 1989-07-29 | 1609.04172         |
| 1989-07-30 | 1072.96831         |
| 1989-07-31 | 1494.32403         |
| 1989-08-01 | 1686.47591         |
| 1989-08-02 | 1749.82297         |
| 1989-08-03 | 1803.20793         |
| 1989-08-04 | 1535.81589         |
| 1989-08-05 | 951.799044         |
| 1989-08-06 | 1276.2707          |
| 1989-08-07 | 1037.02758         |
| 1989-08-08 | 1077.6092          |
| 1989-08-09 | 727.910123         |
| 1989-08-10 | 1198.88771         |
| 1989-08-11 | 953.038229         |
| 1989-08-12 | 1045.85616         |
| 1989-08-13 | 1018.3209          |
| 1989-08-14 | 940.454056         |
| 1989-08-15 | 860.098255         |
| 1989-08-16 | 964.640347         |
| 1989-08-17 | 697.513814         |
| 1989-08-18 | 907.700064         |
| 1989-08-19 | 858.148116         |
| 1989-08-20 | 1533.70765         |
| 1989-08-21 | 754.938386         |
| 1989-08-22 | 745.06331          |
| 1989-08-23 | 556.534393         |
| 1989-08-24 | 757.300253         |
| 1989-08-25 | 777.558818         |
| 1989-08-26 | 510.975655         |
| 1989-08-27 | 466.334781         |
| 1989-08-28 | 584.461257         |
| 1989-08-29 | 523.238138         |
| 1989-08-30 | 549.096207         |
| 1989-08-31 | 466.945542         |
| 1989-09-01 | 887.941111         |
| 1989-09-02 | 641.572386         |
| 1989-09-03 | 517.378489         |
| 1989-09-04 | 597.266188         |
| 1989-09-05 | 485.517006         |
| 1989-09-06 | 435.946903         |
| 1989-09-07 | 456.717082         |
| 1989-09-08 | 348.183257         |
| 1989-09-09 | 268.64445          |
| 1989-09-10 | 214.8261           |
| 1989-09-11 | 381.877331         |
| 1989-09-12 | 553.22432          |
| 1989-09-13 | 455.632926         |
| 1989-09-14 | 411.088245         |
| 1989-09-15 | 378.298804         |
| 1989-09-16 | 276.673704         |
| 1989-09-17 | 430.742634         |
| 1989-09-18 | 582.588355         |
| 1989-09-19 | 468.971934         |
| 1989-09-20 | 266.925039         |
| 1989-09-21 | 674.594586         |
| 1989-09-22 | 644.778696         |
| 1989-09-23 | 336.141531         |
| 1989-09-24 | 447.389069         |
| 1989-09-25 | 367.664523         |
| 1989-09-26 | 305.664168         |
| 1989-09-27 | 174.34762          |
| 1989-09-28 | 313.766966         |
| 1989-09-29 | 390.343791         |
| 1989-09-30 | 350.470718         |
| 1989-10-01 | 409.701416         |
| 1989-10-02 | 493.501271         |
| 1989-10-03 | 604.702836         |
| 1989-10-04 | 525.428298         |
| 1989-10-05 | 768.555634         |
| 1989-10-06 | 546.947219         |
| 1989-10-07 | 525.356785         |
| 1989-10-08 | 521.967812         |
| 1989-10-09 | 475.524997         |
| 1989-10-10 | 535.719164         |
| 1989-10-11 | 441.046547         |
| 1989-10-12 | 579.712166         |
| 1989-10-13 | 409.817796         |
| 1989-10-14 | 589.756057         |
| 1989-10-15 | 509.121278         |
| 1989-10-16 | 712.465762         |
| 1989-10-17 | 577.795507         |
| 1989-10-18 | 559.432676         |
| 1989-10-19 | 1015.17287         |
| 1989-10-20 | 614.259053         |
| 1989-10-21 | 540.358768         |
| 1989-10-22 | 551.167833         |
| 1989-10-23 | 752.937288         |
| 1989-10-24 | 945.77058          |
| 1989-10-25 | 447.069872         |
| 1989-10-26 | 399.23792          |
| 1989-10-27 | 910.100026         |
| 1989-10-28 | 376.244194         |
| 1989-10-29 | 617.223742         |
| 1989-10-30 | 1049.56196         |
| 1989-10-31 | 582.864318         |
| 1989-11-01 | 523.237154         |
| 1989-11-02 | 688.0909           |
| 1989-11-03 | 420.309633         |
| 1989-11-04 | 219.333847         |
| 1989-11-05 | 442.06319          |
| 1989-11-06 | 588.091235         |
| 1989-11-07 | 553.337622         |
| 1989-11-08 | 289.981571         |
| 1989-11-09 | 480.122198         |
| 1989-11-10 | 632.527598         |
| 1989-11-11 | 382.755961         |
| 1989-11-12 | 629.889584         |
| 1989-11-13 | 308.379358         |
| 1989-11-14 | 531.03174          |
| 1989-11-15 | 453.004974         |
| 1989-11-16 | 271.397244         |
| 1989-11-17 | 501.586467         |
| 1989-11-18 | 401.830361         |
| 1989-11-19 | 460.074543         |
| 1989-11-20 | 403.923713         |
| 1989-11-21 | 408.41392          |
| 1989-11-22 | 395.07128          |
| 1989-11-23 | 404.497055         |
| 1989-11-24 | 427.694861         |
| 1989-11-25 | 439.800192         |
| 1989-11-26 | 507.049343         |
| 1989-11-27 | 601.474493         |
| 1989-11-28 | 418.802486         |
| 1989-11-29 | 265.62308          |
| 1989-11-30 | 307.925226         |
| 1989-12-01 | 348.982742         |
| 1989-12-02 | 277.599969         |
| 1989-12-03 | 409.311813         |
| 1989-12-04 | 263.718914         |
| 1989-12-05 | 385.624796         |
| 1989-12-06 | 645.472357         |
| 1989-12-07 | 328.960013         |
| 1989-12-08 | 284.746961         |
| 1989-12-09 | 551.988643         |
| 1989-12-10 | 265.55492          |
| 1989-12-11 | 388.587577         |
| 1989-12-12 | 188.833651         |
| 1989-12-13 | 453.679925         |
| 1989-12-14 | 360.17264          |
| 1989-12-15 | 475.479824         |
| 1989-12-16 | 491.776382         |
| 1989-12-17 | 479.337329         |
| 1989-12-18 | 253.278158         |
| 1989-12-19 | 464.888163         |
| 1989-12-20 | 268.524317         |
| 1989-12-21 | 255.870138         |
| 1989-12-22 | 441.21647          |
| 1989-12-23 | 301.262708         |
| 1989-12-24 | 421.558203         |
| 1989-12-25 | 224.369963         |
| 1989-12-26 | 283.628187         |
| 1989-12-27 | 406.406052         |
| 1989-12-28 | 305.943546         |
| 1989-12-29 | 477.934715         |
| 1989-12-30 | 354.189503         |
| 1989-12-31 | 213.530034         |
| 1990-01-01 | 442.703553         |
| 1990-01-02 | 357.955277         |
| 1990-01-03 | 321.209091         |
| 1990-01-04 | 318.181351         |
| 1990-01-05 | 291.528444         |
| 1990-01-06 | 305.073255         |
| 1990-01-07 | 318.723244         |
| 1990-01-08 | 317.740451         |
| 1990-01-09 | 415.487274         |
| 1990-01-10 | 347.959207         |
| 1990-01-11 | 520.792018         |
| 1990-01-12 | 326.439547         |
| 1990-01-13 | 513.417067         |
| 1990-01-14 | 362.042372         |
| 1990-01-15 | 416.45422          |
| 1990-01-16 | 375.692546         |
| 1990-01-17 | 372.595845         |
| 1990-01-18 | 380.202662         |
| 1990-01-19 | 433.458717         |
| 1990-01-20 | 381.69233          |
| 1990-01-21 | 324.725952         |
| 1990-01-22 | 412.23096          |
| 1990-01-23 | 310.897978         |
| 1990-01-24 | 384.659973         |
| 1990-01-25 | 355.489124         |
| 1990-01-26 | 388.113905         |
| 1990-01-27 | 465.149785         |
| 1990-01-28 | 310.475295         |
| 1990-01-29 | 357.867762         |
| 1990-01-30 | 338.065514         |
| 1990-01-31 | 444.117707         |
| 1990-02-01 | 336.646621         |
| 1990-02-02 | 337.431828         |
| 1990-02-03 | 381.680637         |
| 1990-02-04 | 289.669298         |
| 1990-02-05 | 323.961547         |
| 1990-02-06 | 346.21567          |
| 1990-02-07 | 288.140703         |
| 1990-02-08 | 287.219115         |
| 1990-02-09 | 567.709028         |
| 1990-02-10 | 253.598694         |
| 1990-02-11 | 287.238655         |
| 1990-02-12 | 228.334939         |
| 1990-02-13 | 301.987786         |
| 1990-02-14 | 654.711992         |
| 1990-02-15 | 379.731205         |
| 1990-02-16 | 317.615055         |
| 1990-02-17 | 421.098748         |
| 1990-02-18 | 464.747381         |
| 1990-02-19 | 348.465158         |
| 1990-02-20 | 373.75053          |
| 1990-02-21 | 345.74166          |
| 1990-02-22 | 359.151412         |
| 1990-02-23 | 363.80671          |
| 1990-02-24 | 438.504449         |
| 1990-02-25 | 471.369312         |
| 1990-02-26 | 439.814409         |
| 1990-02-27 | 413.730075         |
| 1990-02-28 | 521.996738         |
| 1990-03-01 | 425.716042         |
| 1990-03-02 | 413.362689         |
| 1990-03-03 | 431.446542         |
| 1990-03-04 | 454.556401         |
| 1990-03-05 | 409.379788         |
| 1990-03-06 | 493.392677         |
| 1990-03-07 | 496.216369         |
| 1990-03-08 | 472.083189         |
| 1990-03-09 | 401.716536         |
| 1990-03-10 | 444.080288         |
| 1990-03-11 | 522.747388         |
| 1990-03-12 | 461.579998         |
| 1990-03-13 | 517.74646          |
| 1990-03-14 | 261.110902         |
| 1990-03-15 | 399.40775          |
| 1990-03-16 | 392.166381         |
| 1990-03-17 | 443.728412         |
| 1990-03-18 | 428.537242         |
| 1990-03-19 | 563.986981         |
| 1990-03-20 | 536.461875         |
| 1990-03-21 | 746.418013         |
| 1990-03-22 | 449.973633         |
| 1990-03-23 | 566.448918         |
| 1990-03-24 | 559.991125         |
| 1990-03-25 | 778.106989         |
| 1990-03-26 | 651.018132         |
| 1990-03-27 | 601.411718         |
| 1990-03-28 | 752.469186         |
| 1990-03-29 | 432.365575         |
| 1990-03-30 | 709.374047         |
| 1990-03-31 | 428.827113         |
| 1990-04-01 | 790.57109          |
| 1990-04-02 | 742.503087         |
| 1990-04-03 | 553.8741           |
| 1990-04-04 | 585.025183         |
| 1990-04-05 | 721.313179         |
| 1990-04-06 | 648.914934         |
| 1990-04-07 | 788.154018         |
| 1990-04-08 | 693.849125         |
| 1990-04-09 | 827.839875         |
| 1990-04-10 | 572.078763         |
| 1990-04-11 | 802.847852         |
| 1990-04-12 | 540.666795         |
| 1990-04-13 | 738.69174          |
| 1990-04-14 | 753.687692         |
| 1990-04-15 | 759.042497         |
| 1990-04-16 | 804.559509         |
| 1990-04-17 | 757.697026         |
| 1990-04-18 | 1054.97979         |
| 1990-04-19 | 1358.8518          |
| 1990-04-20 | 1074.04877         |
| 1990-04-21 | 1017.15791         |
| 1990-04-22 | 1049.16045         |
| 1990-04-23 | 1403.94016         |
| 1990-04-24 | 960.976151         |
| 1990-04-25 | 1041.97607         |
| 1990-04-26 | 787.813619         |
| 1990-04-27 | 868.097844         |
| 1990-04-28 | 840.045862         |
| 1990-04-29 | 1062.30252         |
| 1990-04-30 | 971.317852         |
| 1990-05-01 | 1190.35946         |
| 1990-05-02 | 1210.39653         |
| 1990-05-03 | 1167.67748         |
| 1990-05-04 | 1208.34872         |
| 1990-05-05 | 1157.9511          |
| 1990-05-06 | 1378.58866         |
| 1990-05-07 | 1395.04634         |
| 1990-05-08 | 1430.51515         |
| 1990-05-09 | 1699.35334         |
| 1990-05-10 | 1376.50183         |
| 1990-05-11 | 1342.93743         |
| 1990-05-12 | 1445.42956         |
| 1990-05-13 | 1290.22231         |
| 1990-05-14 | 1349.48052         |
| 1990-05-15 | 1386.3833          |
| 1990-05-16 | 1520.28371         |
| 1990-05-17 | 1324.73264         |
| 1990-05-18 | 1217.89909         |
| 1990-05-19 | 1316.84272         |
| 1990-05-20 | 1181.08887         |
| 1990-05-21 | 1357.99732         |
| 1990-05-22 | 1758.51074         |
| 1990-05-23 | 2388.30481         |
| 1990-05-24 | 3121.12927         |
| 1990-05-25 | 3121.74544         |
| 1990-05-26 | 3124.32905         |
| 1990-05-27 | 3018.91655         |
| 1990-05-28 | 3234.95851         |
| 1990-05-29 | 3540.54328         |
| 1990-05-30 | 3190.3156          |
| 1990-05-31 | 2820.80107         |
| 1990-06-01 | 2907.49712         |
| 1990-06-02 | 2656.81214         |
| 1990-06-03 | 2535.20844         |
| 1990-06-04 | 3668.86585         |
| 1990-06-05 | 4611.20493         |
| 1990-06-06 | 5502.07393         |
| 1990-06-07 | 6590.09388         |
| 1990-06-08 | 5701.97368         |
| 1990-06-09 | 6020.33545         |
| 1990-06-10 | 6245.12894         |
| 1990-06-11 | 6334.32711         |
| 1990-06-12 | 6640.90053         |
| 1990-06-13 | 5244.13589         |
| 1990-06-14 | 3419.88342         |
| 1990-06-15 | 5076.11977         |
| 1990-06-16 | 3295.4359          |
| 1990-06-17 | 2806.33064         |
| 1990-06-18 | 2756.34081         |
| 1990-06-19 | 2669.71099         |
| 1990-06-20 | 2617.30519         |
| 1990-06-21 | 2307.67058         |
| 1990-06-22 | 2167.31472         |
| 1990-06-23 | 2155.63691         |
| 1990-06-24 | 2017.62698         |
| 1990-06-25 | 1967.82682         |
| 1990-06-26 | 1915.7493          |
| 1990-06-27 | 1663.47797         |
| 1990-06-28 | 1820.57165         |
| 1990-06-29 | 1589.29858         |
| 1990-06-30 | 1414.93742         |
| 1990-07-01 | 1274.20147         |
| 1990-07-02 | 1474.15612         |
| 1990-07-03 | 1569.1468          |
| 1990-07-04 | 1014.0345          |
| 1990-07-05 | 1466.38572         |
| 1990-07-06 | 1676.06577         |
| 1990-07-07 | 1947.70482         |
| 1990-07-08 | 2130.77197         |
| 1990-07-09 | 2304.0198          |
| 1990-07-10 | 2296.29458         |
| 1990-07-11 | 1064.51859         |
| 1990-07-12 | 1182.1116          |
| 1990-07-13 | 1396.22798         |
| 1990-07-14 | 1216.53355         |
| 1990-07-15 | 1169.19318         |
| 1990-07-16 | 1318.55438         |
| 1990-07-17 | 1214.34038         |
| 1990-07-18 | 1073.42115         |
| 1990-07-19 | 1098.47047         |
| 1990-07-20 | 1140.98962         |
| 1990-07-21 | 904.083071         |
| 1990-07-22 | 899.572709         |
| 1990-07-23 | 1218.24127         |
| 1990-07-24 | 965.705178         |
| 1990-07-25 | 1284.46058         |
| 1990-07-26 | 1003.22943         |
| 1990-07-27 | 1224.6758          |
| 1990-07-28 | 1030.96926         |
| 1990-07-29 | 1036.96862         |
| 1990-07-30 | 1008.93627         |
| 1990-07-31 | 818.949378         |
| 1990-08-01 | 587.679999         |
| 1990-08-02 | 889.435334         |
| 1990-08-03 | 931.3436           |
| 1990-08-04 | 1005.94604         |
| 1990-08-05 | 664.371911         |
| 1990-08-06 | 671.272512         |
| 1990-08-07 | 590.35057          |
| 1990-08-08 | 926.898475         |
| 1990-08-09 | 515.488909         |
| 1990-08-10 | 835.306434         |
| 1990-08-11 | 1164.27448         |
| 1990-08-12 | 234.964224         |
| 1990-08-13 | 1099.92512         |
| 1990-08-14 | 934.69977          |
| 1990-08-15 | 1315.43731         |
| 1990-08-16 | 926.112314         |
| 1990-08-17 | 1071.3998          |
| 1990-08-18 | 768.534339         |
| 1990-08-19 | 997.521735         |
| 1990-08-20 | 832.86499          |
| 1990-08-21 | 485.632955         |
| 1990-08-22 | 864.753737         |
| 1990-08-23 | 686.911844         |
| 1990-08-24 | 1041.84744         |
| 1990-08-25 | 880.348081         |
| 1990-08-26 | 660.063966         |
| 1990-08-27 | 538.709579         |
| 1990-08-28 | 714.459659         |
| 1990-08-29 | 587.909988         |
| 1990-08-30 | 459.694387         |
| 1990-08-31 | 471.570129         |
| 1990-09-01 | 401.796728         |
| 1990-09-02 | 732.620257         |
| 1990-09-03 | 514.282097         |
| 1990-09-04 | 379.575838         |
| 1990-09-05 | 539.128077         |
| 1990-09-06 | 720.151232         |
| 1990-09-07 | 635.32655          |
| 1990-09-08 | 532.431678         |
| 1990-09-09 | 767.409626         |
| 1990-09-10 | 420.139003         |
| 1990-09-11 | 809.067101         |
| 1990-09-12 | 460.564124         |
| 1990-09-13 | 272.416348         |
| 1990-09-14 | 548.18505          |
| 1990-09-15 | 368.529706         |
| 1990-09-16 | 417.946996         |
| 1990-09-17 | 491.882114         |
| 1990-09-18 | 630.185671         |
| 1990-09-19 | 490.725121         |
| 1990-09-20 | 604.96052          |
| 1990-09-21 | 538.194272         |
| 1990-09-22 | 448.996594         |
| 1990-09-23 | 615.351886         |
| 1990-09-24 | 507.330353         |
| 1990-09-25 | 656.352197         |
| 1990-09-26 | 611.455855         |
| 1990-09-27 | 573.172766         |
| 1990-09-28 | 1152.89059         |
| 1990-09-29 | 914.099206         |
| 1990-09-30 | 958.643579         |
| 1990-10-01 | 906.748042         |
| 1990-10-02 | 729.134291         |
| 1990-10-03 | 794.334926         |
| 1990-10-04 | 867.84096          |
| 1990-10-05 | 522.862475         |
| 1990-10-06 | 840.408724         |
| 1990-10-07 | 783.849704         |
| 1990-10-08 | 1056.75545         |
| 1990-10-09 | 773.494218         |
| 1990-10-10 | 1007.4178          |
| 1990-10-11 | 736.1141           |
| 1990-10-12 | 784.164132         |
| 1990-10-13 | 918.115063         |
| 1990-10-14 | 680.813589         |
| 1990-10-15 | 960.458198         |
| 1990-10-16 | 648.678975         |
| 1990-10-17 | 643.053623         |
| 1990-10-18 | 1017.53757         |
| 1990-10-19 | 1029.44212         |
| 1990-10-20 | 966.285598         |
| 1990-10-21 | 946.538955         |
| 1990-10-22 | 1062.08133         |
| 1990-10-23 | 669.06395          |
| 1990-10-24 | 801.834902         |
| 1990-10-25 | 866.890724         |
| 1990-10-26 | 996.956947         |
| 1990-10-27 | 790.925336         |
| 1990-10-28 | 736.352767         |
| 1990-10-29 | 696.128339         |
| 1990-10-30 | 658.940607         |
| 1990-10-31 | 688.210049         |
| 1990-11-01 | 707.851699         |
| 1990-11-02 | 935.527596         |
| 1990-11-03 | 790.467389         |
| 1990-11-04 | 769.811189         |
| 1990-11-05 | 760.075264         |
| 1990-11-06 | 828.015706         |
| 1990-11-07 | 737.879423         |
| 1990-11-08 | 676.317629         |
| 1990-11-09 | 575.997135         |
| 1990-11-10 | 622.068595         |
| 1990-11-11 | 664.895464         |
| 1990-11-12 | 792.026478         |
| 1990-11-13 | 766.096035         |
| 1990-11-14 | 805.157468         |
| 1990-11-15 | 505.62485          |
| 1990-11-16 | 738.065346         |
| 1990-11-17 | 742.323502         |
| 1990-11-18 | 731.532408         |
| 1990-11-19 | 978.183927         |
| 1990-11-20 | 605.372494         |
| 1990-11-21 | 660.573242         |
| 1990-11-22 | 608.213849         |
| 1990-11-23 | 569.867001         |
| 1990-11-24 | 457.52109          |
| 1990-11-25 | 450.487123         |
| 1990-11-26 | 941.351241         |
| 1990-11-27 | 625.334725         |
| 1990-11-28 | 580.265076         |
| 1990-11-29 | 456.548636         |
| 1990-11-30 | 459.420979         |
| 1990-12-01 | 788.199683         |
| 1990-12-02 | 480.870755         |
| 1990-12-03 | 356.170383         |
| 1990-12-04 | 521.197961         |
| 1990-12-05 | 305.719404         |
| 1990-12-06 | 539.70068          |
| 1990-12-07 | 386.124655         |
| 1990-12-08 | 608.293487         |
| 1990-12-09 | 422.714827         |
| 1990-12-10 | 527.089797         |
| 1990-12-11 | 621.450941         |
| 1990-12-12 | 739.621359         |
| 1990-12-13 | 703.448792         |
| 1990-12-14 | 513.224497         |
| 1990-12-15 | 474.44121          |
| 1990-12-16 | 435.725684         |
| 1990-12-17 | 495.729157         |
| 1990-12-18 | 510.609838         |
| 1990-12-19 | 517.086033         |
| 1990-12-20 | 560.378913         |
| 1990-12-21 | 195.737976         |
| 1990-12-22 | 624.960785         |
| 1990-12-23 | 51.3902617         |
| 1990-12-24 | 304.192101         |
| 1990-12-25 | 161.344918         |
| 1990-12-26 | 300.213324         |
| 1990-12-27 | 269.793135         |
| 1990-12-28 | 866.101855         |
| 1990-12-29 | 919.003818         |
| 1990-12-30 | 260.243165         |
| 1990-12-31 | 291.216755         |
| 1991-01-01 | 330.356411         |
| 1991-01-02 | 309.081019         |
| 1991-01-03 | 282.727308         |
| 1991-01-04 | 591.989605         |
| 1991-01-05 | 532.655267         |
| 1991-01-06 | 654.533946         |
| 1991-01-07 | 435.612197         |
| 1991-01-08 | 418.897602         |
| 1991-01-09 | 444.171065         |
| 1991-01-10 | 416.78071          |
| 1991-01-11 | 599.530262         |
| 1991-01-12 | 412.079962         |
| 1991-01-13 | 592.188268         |
| 1991-01-14 | 595.512066         |
| 1991-01-15 | 367.515495         |
| 1991-01-16 | 579.013336         |
| 1991-01-17 | 346.60475          |
| 1991-01-18 | 352.331187         |
| 1991-01-19 | 147.024624         |
| 1991-01-20 | 345.980419         |
| 1991-01-21 | 577.141481         |
| 1991-01-22 | 339.21703          |
| 1991-01-23 | 782.827462         |
| 1991-01-24 | 555.183752         |
| 1991-01-25 | 236.822647         |
| 1991-01-26 | 610.626798         |
| 1991-01-27 | 433.840381         |
| 1991-01-28 | 485.475372         |
| 1991-01-29 | 330.485069         |
| 1991-01-30 | 513.047343         |
| 1991-01-31 | 482.004423         |
| 1991-02-01 | 404.818868         |
| 1991-02-02 | 444.274428         |
| 1991-02-03 | 426.727515         |
| 1991-02-04 | 387.630017         |
| 1991-02-05 | 550.409306         |
| 1991-02-06 | 426.103614         |
| 1991-02-07 | 517.219706         |
| 1991-02-08 | 219.093057         |
| 1991-02-09 | 549.081867         |
| 1991-02-10 | 349.601042         |
| 1991-02-11 | 577.112432         |
| 1991-02-12 | 203.728703         |
| 1991-02-13 | 644.697397         |
| 1991-02-14 | 362.492534         |
| 1991-02-15 | 661.656105         |
| 1991-02-16 | 352.218531         |
| 1991-02-17 | 637.721035         |
| 1991-02-18 | 365.826086         |
| 1991-02-19 | 490.728537         |
| 1991-02-20 | 507.495352         |
| 1991-02-21 | 596.214342         |
| 1991-02-22 | 411.322819         |
| 1991-02-23 | 463.630545         |
| 1991-02-24 | 462.772532         |
| 1991-02-25 | 414.471124         |
| 1991-02-26 | 405.101016         |
| 1991-02-27 | 351.266233         |
| 1991-02-28 | 741.252086         |
| 1991-03-01 | 510.858598         |
| 1991-03-02 | 729.968949         |
| 1991-03-03 | 526.256555         |
| 1991-03-04 | 660.204963         |
| 1991-03-05 | 907.357695         |
| 1991-03-06 | 782.408287         |
| 1991-03-07 | 584.690631         |
| 1991-03-08 | 331.158081         |
| 1991-03-09 | 702.557945         |
| 1991-03-10 | 443.739059         |
| 1991-03-11 | 944.228477         |
| 1991-03-12 | 715.424543         |
| 1991-03-13 | 659.798466         |
| 1991-03-14 | 524.676664         |
| 1991-03-15 | 531.77439          |
| 1991-03-16 | 395.860826         |
| 1991-03-17 | 762.238714         |
| 1991-03-18 | 619.08815          |
| 1991-03-19 | 678.707375         |
| 1991-03-20 | 799.932152         |
| 1991-03-21 | 855.949463         |
| 1991-03-22 | 868.868619         |
| 1991-03-23 | 538.068169         |
| 1991-03-24 | 681.09866          |
| 1991-03-25 | 705.460167         |
| 1991-03-26 | 889.494416         |
| 1991-03-27 | 726.728913         |
| 1991-03-28 | 765.94956          |
| 1991-03-29 | 642.421506         |
| 1991-03-30 | 846.932062         |
| 1991-03-31 | 626.936465         |
| 1991-04-01 | 764.937349         |
| 1991-04-02 | 966.087489         |
| 1991-04-03 | 1235.80034         |
| 1991-04-04 | 1518.45647         |
| 1991-04-05 | 1714.0116          |
| 1991-04-06 | 2125.07474         |
| 1991-04-07 | 2156.37026         |
| 1991-04-08 | 1913.17578         |
| 1991-04-09 | 1492.50197         |
| 1991-04-10 | 1276.52869         |
| 1991-04-11 | 1082.88893         |
| 1991-04-12 | 1166.99619         |
| 1991-04-13 | 906.139805         |
| 1991-04-14 | 957.138278         |
| 1991-04-15 | 713.946199         |
| 1991-04-16 | 1060.69044         |
| 1991-04-17 | 1146.79505         |
| 1991-04-18 | 1547.55033         |
| 1991-04-19 | 1676.59394         |
| 1991-04-20 | 1669.44907         |
| 1991-04-21 | 2002.5896          |
| 1991-04-22 | 1776.48634         |
| 1991-04-23 | 1959.00636         |
| 1991-04-24 | 1449.98491         |
| 1991-04-25 | 1767.12294         |
| 1991-04-26 | 1838.26538         |
| 1991-04-27 | 1531.53318         |
| 1991-04-28 | 1598.85314         |
| 1991-04-29 | 1138.40232         |
| 1991-04-30 | 1276.26368         |
| 1991-05-01 | 1183.8704          |
| 1991-05-02 | 1025.63766         |
| 1991-05-03 | 1290.82027         |
| 1991-05-04 | 1721.1385          |
| 1991-05-05 | 1754.61785         |
| 1991-05-06 | 1984.6886          |
| 1991-05-07 | 2154.2182          |
| 1991-05-08 | 1765.2877          |
| 1991-05-09 | 4762.78933         |
| 1991-05-10 | 4726.04521         |
| 1991-05-11 | 5332.64772         |
| 1991-05-12 | 5213.23645         |
| 1991-05-13 | 4430.83081         |
| 1991-05-14 | 4882.73825         |
| 1991-05-15 | 5013.57451         |
| 1991-05-16 | 4344.1584          |
| 1991-05-17 | 3737.8486          |
| 1991-05-18 | 4256.78784         |
| 1991-05-19 | 5570.90158         |
| 1991-05-20 | 6190.58289         |
| 1991-05-21 | 6694.76663         |
| 1991-05-22 | 6075.20447         |
| 1991-05-23 | 6817.22899         |
| 1991-05-24 | 5671.53804         |
| 1991-05-25 | 5681.24867         |
| 1991-05-26 | 5368.73751         |
| 1991-05-27 | 6137.3662          |
| 1991-05-28 | 6500.54516         |
| 1991-05-29 | 6067.51396         |
| 1991-05-30 | 6129.09323         |
| 1991-05-31 | 5299.53813         |
| 1991-06-01 | 5598.58104         |
| 1991-06-02 | 5341.10236         |
| 1991-06-03 | 5005.30203         |
| 1991-06-04 | 4295.54961         |
| 1991-06-05 | 4461.08576         |
| 1991-06-06 | 5522.74527         |
| 1991-06-07 | 5862.87828         |
| 1991-06-08 | 6057.7211          |
| 1991-06-09 | 6567.26408         |
| 1991-06-10 | 6393.77992         |
| 1991-06-11 | 6070.65565         |
| 1991-06-12 | 6777.84341         |
| 1991-06-13 | 6104.02914         |
| 1991-06-14 | 5993.58112         |
| 1991-06-15 | 7862.86003         |
| 1991-06-16 | 7103.0582          |
| 1991-06-17 | 6219.73694         |
| 1991-06-18 | 6099.84071         |
| 1991-06-19 | 5539.91845         |
| 1991-06-20 | 5150.01569         |
| 1991-06-21 | 4289.31449         |
| 1991-06-22 | 4892.53159         |
| 1991-06-23 | 4435.96012         |
| 1991-06-24 | 4259.1585          |
| 1991-06-25 | 3791.65562         |
| 1991-06-26 | 3371.40781         |
| 1991-06-27 | 2894.94513         |
| 1991-06-28 | 2860.3287          |
| 1991-06-29 | 3110.34753         |
| 1991-06-30 | 3167.40111         |
| 1991-07-01 | 3010.9641          |
| 1991-07-02 | 2852.50057         |
| 1991-07-03 | 2584.99222         |
| 1991-07-04 | 2300.64252         |
| 1991-07-05 | 2370.90292         |
| 1991-07-06 | 1982.96008         |
| 1991-07-07 | 1998.97661         |
| 1991-07-08 | 1997.17966         |
| 1991-07-09 | 2180.39919         |
| 1991-07-10 | 2163.95025         |
| 1991-07-11 | 2282.77611         |
| 1991-07-12 | 2040.74579         |
| 1991-07-13 | 1935.08452         |
| 1991-07-14 | 1682.39876         |
| 1991-07-15 | 1769.48487         |
| 1991-07-16 | 1649.43244         |
| 1991-07-17 | 1572.83561         |
| 1991-07-18 | 1731.26517         |
| 1991-07-19 | 2032.83901         |
| 1991-07-20 | 1646.37556         |
| 1991-07-21 | 1861.85587         |
| 1991-07-22 | 1986.13574         |
| 1991-07-23 | 1916.07167         |
| 1991-07-24 | 1971.605           |
| 1991-07-25 | 1617.0109          |
| 1991-07-26 | 1858.23992         |
| 1991-07-27 | 1886.23744         |
| 1991-07-28 | 1334.35613         |
| 1991-07-29 | 1568.31214         |
| 1991-07-30 | 1450.35319         |
| 1991-07-31 | 1340.03096         |
| 1991-08-01 | 1322.7193          |
| 1991-08-02 | 1316.22458         |
| 1991-08-03 | 1334.02761         |
| 1991-08-04 | 1591.26146         |
| 1991-08-05 | 1555.27199         |
| 1991-08-06 | 1406.62925         |
| 1991-08-07 | 1436.40871         |
| 1991-08-08 | 904.205667         |
| 1991-08-09 | 1739.7123          |
| 1991-08-10 | 1720.05471         |
| 1991-08-11 | 1069.02532         |
| 1991-08-12 | 1104.0099          |
| 1991-08-13 | 1234.6011          |
| 1991-08-14 | 1093.16884         |
| 1991-08-15 | 1218.75959         |
| 1991-08-16 | 1150.23769         |
| 1991-08-17 | 943.166846         |
| 1991-08-18 | 1072.32776         |
| 1991-08-19 | 1155.03318         |
| 1991-08-20 | 959.554058         |
| 1991-08-21 | 840.288221         |
| 1991-08-22 | 865.879743         |
| 1991-08-23 | 909.735379         |
| 1991-08-24 | 583.160836         |
| 1991-08-25 | 1152.44022         |
| 1991-08-26 | 883.232763         |
| 1991-08-27 | 826.115048         |
| 1991-08-28 | 993.001464         |
| 1991-08-29 | 783.612268         |
| 1991-08-30 | 807.628638         |
| 1991-08-31 | 631.038976         |
| 1991-09-01 | 747.92319          |
| 1991-09-02 | 774.071499         |
| 1991-09-03 | 797.392792         |
| 1991-09-04 | 792.048942         |
| 1991-09-05 | 653.007905         |
| 1991-09-06 | 693.522943         |
| 1991-09-07 | 978.413732         |
| 1991-09-08 | 907.603255         |
| 1991-09-09 | 926.956757         |
| 1991-09-10 | 878.912017         |
| 1991-09-11 | 1013.64536         |
| 1991-09-12 | 1047.67392         |
| 1991-09-13 | 848.274763         |
| 1991-09-14 | 998.839634         |
| 1991-09-15 | 1286.79814         |
| 1991-09-16 | 1152.26359         |
| 1991-09-17 | 1093.04796         |
| 1991-09-18 | 793.249908         |
| 1991-09-19 | 820.855513         |
| 1991-09-20 | 842.152015         |
| 1991-09-21 | 897.31959          |
| 1991-09-22 | 635.011815         |
| 1991-09-23 | 654.420152         |
| 1991-09-24 | 512.951427         |
| 1991-09-25 | 521.844725         |
| 1991-09-26 | 617.8057           |
| 1991-09-27 | 784.866531         |
| 1991-09-28 | 798.336259         |
| 1991-09-29 | 569.932114         |
| 1991-09-30 | 663.462355         |
| 1991-10-01 | 605.42536          |
| 1991-10-02 | 749.73861          |
| 1991-10-03 | 377.456884         |
| 1991-10-04 | 338.307135         |
| 1991-10-05 | 756.232652         |
| 1991-10-06 | 411.301494         |
| 1991-10-07 | 459.930592         |
| 1991-10-08 | 351.852069         |
| 1991-10-09 | 585.846916         |
| 1991-10-10 | 569.311322         |
| 1991-10-11 | 569.03419          |
| 1991-10-12 | 587.921804         |
| 1991-10-13 | 510.109733         |
| 1991-10-14 | 429.178036         |
| 1991-10-15 | 542.120707         |
| 1991-10-16 | 356.769174         |
| 1991-10-17 | 473.378133         |
| 1991-10-18 | 610.034869         |
| 1991-10-19 | 532.499684         |
| 1991-10-20 | 468.482383         |
| 1991-10-21 | 466.714076         |
| 1991-10-22 | 484.077096         |
| 1991-10-23 | 412.773838         |
| 1991-10-24 | 703.822609         |
| 1991-10-25 | 589.825909         |
| 1991-10-26 | 705.816014         |
| 1991-10-27 | 510.046497         |
| 1991-10-28 | 497.496111         |
| 1991-10-29 | 577.543608         |
| 1991-10-30 | 463.932141         |
| 1991-10-31 | 511.352888         |
| 1991-11-01 | 464.054336         |
| 1991-11-02 | 725.909887         |
| 1991-11-03 | 232.285114         |
| 1991-11-04 | 758.236888         |
| 1991-11-05 | 607.369037         |
| 1991-11-06 | 722.936582         |
| 1991-11-07 | 770.558762         |
| 1991-11-08 | 748.476961         |
| 1991-11-09 | 755.041225         |
| 1991-11-10 | 726.88031          |
| 1991-11-11 | 735.929837         |
| 1991-11-12 | 696.559269         |
| 1991-11-13 | 693.08869          |
| 1991-11-14 | 625.358974         |
| 1991-11-15 | 812.959502         |
| 1991-11-16 | 523.276849         |
| 1991-11-17 | 698.934122         |
| 1991-11-18 | 799.524055         |
| 1991-11-19 | 563.889311         |
| 1991-11-20 | 685.605822         |
| 1991-11-21 | 619.503202         |
| 1991-11-22 | 678.434121         |
| 1991-11-23 | 499.160841         |
| 1991-11-24 | 378.416598         |
| 1991-11-25 | 685.572712         |
| 1991-11-26 | 703.161998         |
| 1991-11-27 | 700.408958         |
| 1991-11-28 | 634.770747         |
| 1991-11-29 | 664.785855         |
| 1991-11-30 | 638.576248         |
| 1991-12-01 | 542.003096         |
| 1991-12-02 | 491.895346         |
| 1991-12-03 | 503.22101          |
| 1991-12-04 | 559.304481         |
| 1991-12-05 | 397.378497         |
| 1991-12-06 | 706.090992         |
| 1991-12-07 | 270.861044         |
| 1991-12-08 | 461.142144         |
| 1991-12-09 | 632.294655         |
| 1991-12-10 | 355.281844         |
| 1991-12-11 | 438.306831         |
| 1991-12-12 | 568.295972         |
| 1991-12-13 | 663.999017         |
| 1991-12-14 | 552.207124         |
| 1991-12-15 | 434.40163          |
| 1991-12-16 | 410.027199         |
| 1991-12-17 | 333.414493         |
| 1991-12-18 | 391.426101         |
| 1991-12-19 | 538.570859         |
| 1991-12-20 | 515.28843          |
| 1991-12-21 | 434.270695         |
| 1991-12-22 | 351.973341         |
| 1991-12-23 | 460.970252         |
| 1991-12-24 | 278.606395         |
| 1991-12-25 | 410.196967         |
| 1991-12-26 | 422.817051         |
| 1991-12-27 | 450.77481          |
| 1991-12-28 | 424.121196         |
| 1991-12-29 | 412.900003         |
| 1991-12-30 | 342.810727         |
| 1991-12-31 | 508.84987          |
| 1992-01-01 | 255.153891         |
| 1992-01-02 | 423.444214         |
| 1992-01-03 | 280.146191         |
| 1992-01-04 | 351.974018         |
| 1992-01-05 | 450.661846         |
| 1992-01-06 | 374.937465         |
| 1992-01-07 | 513.585051         |
| 1992-01-08 | 534.697414         |
| 1992-01-09 | 408.990093         |
| 1992-01-10 | 429.123016         |
| 1992-01-11 | 435.119569         |
| 1992-01-12 | 287.278905         |
| 1992-01-13 | 494.619645         |
| 1992-01-14 | 366.034904         |
| 1992-01-15 | 371.225172         |
| 1992-01-16 | 330.918091         |
| 1992-01-17 | 432.907561         |
| 1992-01-18 | 439.610114         |
| 1992-01-19 | 251.790367         |
| 1992-01-20 | 365.599266         |
| 1992-01-21 | 345.539119         |
| 1992-01-22 | 362.831641         |
| 1992-01-23 | 328.035748         |
| 1992-01-24 | 360.776354         |
| 1992-01-25 | 347.467348         |
| 1992-01-26 | 524.45209          |
| 1992-01-27 | 331.001729         |
| 1992-01-28 | 346.928409         |
| 1992-01-29 | 472.934587         |
| 1992-01-30 | 404.269097         |
| 1992-01-31 | 403.634919         |
| 1992-02-01 | 337.337881         |
| 1992-02-02 | 407.553229         |
| 1992-02-03 | 407.88415          |
| 1992-02-04 | 415.217158         |
| 1992-02-05 | 403.725388         |
| 1992-02-06 | 355.037516         |
| 1992-02-07 | 399.229981         |
| 1992-02-08 | 403.411268         |
| 1992-02-09 | 485.186516         |
| 1992-02-10 | 538.135067         |
| 1992-02-11 | 559.125696         |
| 1992-02-12 | 482.929304         |
| 1992-02-13 | 390.783122         |
| 1992-02-14 | 520.172087         |
| 1992-02-15 | 480.350802         |
| 1992-02-16 | 448.33589          |
| 1992-02-17 | 384.495405         |
| 1992-02-18 | 401.111283         |
| 1992-02-19 | 416.69658          |
| 1992-02-20 | 480.29572          |
| 1992-02-21 | 607.589364         |
| 1992-02-22 | 466.240342         |
| 1992-02-23 | 253.194966         |
| 1992-02-24 | 611.690337         |
| 1992-02-25 | 448.710384         |
| 1992-02-26 | 513.852736         |
| 1992-02-27 | 493.436311         |
| 1992-02-28 | 432.407025         |
| 1992-02-29 | 426.835094         |
| 1992-03-01 | 476.654788         |
| 1992-03-02 | 505.94337          |
| 1992-03-03 | 540.856966         |
| 1992-03-04 | 787.799033         |
| 1992-03-05 | 751.587817         |
| 1992-03-06 | 531.058512         |
| 1992-03-07 | 564.951926         |
| 1992-03-08 | 652.414746         |
| 1992-03-09 | 540.587711         |
| 1992-03-10 | 390.124542         |
| 1992-03-11 | 385.704649         |
| 1992-03-12 | 725.036273         |
| 1992-03-13 | 536.973797         |
| 1992-03-14 | 535.203242         |
| 1992-03-15 | 561.773065         |
| 1992-03-16 | 421.057298         |
| 1992-03-17 | 606.448957         |
| 1992-03-18 | 623.680243         |
| 1992-03-19 | 492.549065         |
| 1992-03-20 | 562.148297         |
| 1992-03-21 | 717.20556          |
| 1992-03-22 | 487.966666         |
| 1992-03-23 | 621.673237         |
| 1992-03-24 | 574.387887         |
| 1992-03-25 | 508.388199         |
| 1992-03-26 | 601.408949         |
| 1992-03-27 | 1041.86628         |
| 1992-03-28 | 415.468503         |
| 1992-03-29 | 943.286672         |
| 1992-03-30 | 845.784023         |
| 1992-03-31 | 613.435658         |
| 1992-04-01 | 795.105885         |
| 1992-04-02 | 672.423874         |
| 1992-04-03 | 826.760643         |
| 1992-04-04 | 914.855518         |
| 1992-04-05 | 1201.58074         |
| 1992-04-06 | 909.006885         |
| 1992-04-07 | 1231.67112         |
| 1992-04-08 | 1526.57533         |
| 1992-04-09 | 1245.07179         |
| 1992-04-10 | 1270.57839         |
| 1992-04-11 | 1838.52436         |
| 1992-04-12 | 1701.5827          |
| 1992-04-13 | 1559.47235         |
| 1992-04-14 | 1453.22224         |
| 1992-04-15 | 2951.47166         |
| 1992-04-16 | 1887.77086         |
| 1992-04-17 | 1153.63441         |
| 1992-04-18 | 2689.98771         |
| 1992-04-19 | 2036.44006         |
| 1992-04-20 | 1408.36811         |
| 1992-04-21 | 854.798716         |
| 1992-04-22 | 1785.88482         |
| 1992-04-23 | 991.832624         |
| 1992-04-24 | 1252.14527         |
| 1992-04-25 | 1540.46245         |
| 1992-04-26 | 754.57737          |
| 1992-04-27 | 1768.70314         |
| 1992-04-28 | 1889.29493         |
| 1992-04-29 | 1962.46685         |
| 1992-04-30 | 2895.38332         |
| 1992-05-01 | 2692.17276         |
| 1992-05-02 | 2882.04161         |
| 1992-05-03 | 3527.77023         |
| 1992-05-04 | 2505.54801         |
| 1992-05-05 | 2577.64389         |
| 1992-05-06 | 2970.16325         |
| 1992-05-07 | 3100.00743         |
| 1992-05-08 | 2219.01941         |
| 1992-05-09 | 3555.46028         |
| 1992-05-10 | 4074.37539         |
| 1992-05-11 | 1693.93564         |
| 1992-05-12 | 3752.26954         |
| 1992-05-13 | 3149.15312         |
| 1992-05-14 | 2744.60391         |
| 1992-05-15 | 3573.85745         |
| 1992-05-16 | 2465.00294         |
| 1992-05-17 | 3231.51255         |
| 1992-05-18 | 3678.49647         |
| 1992-05-19 | 3295.62373         |
| 1992-05-20 | 3624.32338         |
| 1992-05-21 | 4354.27571         |
| 1992-05-22 | 3388.35255         |
| 1992-05-23 | 4675.53792         |
| 1992-05-24 | 4004.90965         |
| 1992-05-25 | 3565.3292          |
| 1992-05-26 | 4034.73009         |
| 1992-05-27 | 5404.99322         |
| 1992-05-28 | 4406.66083         |
| 1992-05-29 | 4634.18441         |
| 1992-05-30 | 4348.89            |
| 1992-05-31 | 4043.88            |
| 1992-06-01 | 3713.2             |
| 1992-06-02 | 3474.26            |
| 1992-06-03 | 3456.59            |
| 1992-06-04 | 3456.62            |
| 1992-06-05 | 4106.04            |
| 1992-06-06 | 4254.27            |
| 1992-06-07 | 3646.79            |
| 1992-06-08 | 4585.57            |
| 1992-06-09 | 3587.4             |
| 1992-06-10 | 4176.26            |
| 1992-06-11 | 3547.62            |
| 1992-06-12 | 3727.15            |
| 1992-06-13 | 4496.02            |
| 1992-06-14 | 3831.08            |
| 1992-06-15 | 3239.69            |
| 1992-06-16 | 2839.41            |
| 1992-06-17 | 3188.83            |
| 1992-06-18 | 3518.58            |
| 1992-06-19 | 2957.99            |
| 1992-06-20 | 2115.55            |
| 1992-06-21 | 3572.11            |
| 1992-06-22 | 3474.28            |
| 1992-06-23 | 2395.4             |
| 1992-06-24 | 2718.09            |
| 1992-06-25 | 2787.19            |
| 1992-06-26 | 2752.94            |
| 1992-06-27 | 2723.73            |
| 1992-06-28 | 2371.32            |
| 1992-06-29 | 2443.42            |
| 1992-06-30 | 2352.68            |
| 1992-07-01 | 2549.81            |
| 1992-07-02 | 2300.77            |
| 1992-07-03 | 2145.48            |
| 1992-07-04 | 2113.71            |
| 1992-07-05 | 2050.69            |
| 1992-07-06 | 1866.66            |
| 1992-07-07 | 1537.38            |
| 1992-07-08 | 1713.31            |
| 1992-07-09 | 1841.88            |
| 1992-07-10 | 1952.29            |
| 1992-07-11 | 1434.54            |
| 1992-07-12 | 1649.31            |
| 1992-07-13 | 1539.39            |
| 1992-07-14 | 1638.69            |
| 1992-07-15 | 1395.67            |
| 1992-07-16 | 1753.15            |
| 1992-07-17 | 1633.67            |
| 1992-07-18 | 1331.2             |
| 1992-07-19 | 1083.64            |
| 1992-07-20 | 1564.09            |
| 1992-07-21 | 1425.98            |
| 1992-07-22 | 1042.3             |
| 1992-07-23 | 1829.84            |
| 1992-07-24 | 1464.81            |
| 1992-07-25 | 1616.61            |
| 1992-07-26 | 2171.19            |
| 1992-07-27 | 1639.34            |
| 1992-07-28 | 1592.96            |
| 1992-07-29 | 1368.13            |
| 1992-07-30 | 1948.42            |
| 1992-07-31 | 2093.62            |
| 1992-08-01 | 1719.87857         |
| 1992-08-02 | 1464.26271         |
| 1992-08-03 | 1311.54885         |
| 1992-08-04 | 1003.74585         |
| 1992-08-05 | 1305.6399          |
| 1992-08-06 | 1130.69211         |
| 1992-08-07 | 1230.85197         |
| 1992-08-08 | 907.572052         |
| 1992-08-09 | 1215.14636         |
| 1992-08-10 | 827.406607         |
| 1992-08-11 | 1163.18491         |
| 1992-08-12 | 1463.23234         |
| 1992-08-13 | 1697.09874         |
| 1992-08-14 | 1033.82016         |
| 1992-08-15 | 1031.24609         |
| 1992-08-16 | 825.070834         |
| 1992-08-17 | 1154.68657         |
| 1992-08-18 | 1079.47287         |
| 1992-08-19 | 1135.8             |
| 1992-08-20 | 788.096167         |
| 1992-08-21 | 1150.27055         |
| 1992-08-22 | 1041.66761         |
| 1992-08-23 | 1162.26544         |
| 1992-08-24 | 1130.8312          |
| 1992-08-25 | 650.213693         |
| 1992-08-26 | 886.252903         |
| 1992-08-27 | 834.967142         |
| 1992-08-28 | 820.71987          |
| 1992-08-29 | 1016.49859         |
| 1992-08-30 | 942.44389          |
| 1992-08-31 | 991.082959         |
| 1992-09-01 | 1743.05881         |
| 1992-09-02 | 644.493748         |
| 1992-09-03 | 749.455816         |
| 1992-09-04 | 692.935753         |
| 1992-09-05 | 510.030526         |
| 1992-09-06 | 1181.92365         |
| 1992-09-07 | 844.973245         |
| 1992-09-08 | 931.237868         |
| 1992-09-09 | 882.569382         |
| 1992-09-10 | 730.795852         |
| 1992-09-11 | 777.262546         |
| 1992-09-12 | 908.780958         |
| 1992-09-13 | 818.920883         |
| 1992-09-14 | 250.314192         |
| 1992-09-15 | 417.011315         |
| 1992-09-16 | 983.662251         |
| 1992-09-17 | 908.249158         |
| 1992-09-18 | 659.864872         |
| 1992-09-19 | 703.278008         |
| 1992-09-20 | 799.263601         |
| 1992-09-21 | 804.765004         |
| 1992-09-22 | 589.246227         |
| 1992-09-23 | 607.724268         |
| 1992-09-24 | 799.377642         |
| 1992-09-25 | 554.698295         |
| 1992-09-26 | 417.563117         |
| 1992-09-27 | 503.049826         |
| 1992-09-28 | 568.396719         |
| 1992-09-29 | 374.939988         |
| 1992-09-30 | 163.91585          |
| 1992-10-01 | 614.58425          |
| 1992-10-02 | 270.290779         |
| 1992-10-03 | 479.370809         |
| 1992-10-04 | 532.589599         |
| 1992-10-05 | 795.250205         |
| 1992-10-06 | 648.700638         |
| 1992-10-07 | 667.999612         |
| 1992-10-08 | 425.930861         |
| 1992-10-09 | 274.26854          |
| 1992-10-10 | 316.803231         |
| 1992-10-11 | 333.213276         |
| 1992-10-12 | 420.847403         |
| 1992-10-13 | 516.371879         |
| 1992-10-14 | 668.059801         |
| 1992-10-15 | 510.612115         |
| 1992-10-16 | 459.581423         |
| 1992-10-17 | 577.818278         |
| 1992-10-18 | 568.681174         |
| 1992-10-19 | 305.865262         |
| 1992-10-20 | 562.839188         |
| 1992-10-21 | 581.480936         |
| 1992-10-22 | 612.82822          |
| 1992-10-23 | 626.549354         |
| 1992-10-24 | 443.558889         |
| 1992-10-25 | 584.181232         |
| 1992-10-26 | 790.925582         |
| 1992-10-27 | 682.729941         |
| 1992-10-28 | 753.576975         |
| 1992-10-29 | 640.742899         |
| 1992-10-30 | 507.566281         |
| 1992-10-31 | 537.727216         |
| 1992-11-01 | 810.287762         |
| 1992-11-02 | 687.66594          |
| 1992-11-03 | 505.539612         |
| 1992-11-04 | 437.064969         |
| 1992-11-05 | 362.750587         |
| 1992-11-06 | 257.004483         |
| 1992-11-07 | 575.839644         |
| 1992-11-08 | 617.304549         |
| 1992-11-09 | 716.818511         |
| 1992-11-10 | 597.895166         |
| 1992-11-11 | 558.979652         |
| 1992-11-12 | 1032.12401         |
| 1992-11-13 | 580.1042           |
| 1992-11-14 | 641.30824          |
| 1992-11-15 | 697.3586           |
| 1992-11-16 | 675.932857         |
| 1992-11-17 | 724.550692         |
| 1992-11-18 | 688.722525         |
| 1992-11-19 | 556.161745         |
| 1992-11-20 | 773.161512         |
| 1992-11-21 | 614.51686          |
| 1992-11-22 | 521.658862         |
| 1992-11-23 | 571.272292         |
| 1992-11-24 | 457.818224         |
| 1992-11-25 | 479.65988          |
| 1992-11-26 | 418.06436          |
| 1992-11-27 | 281.075564         |
| 1992-11-28 | 321.117791         |
| 1992-11-29 | 515.635415         |
| 1992-11-30 | 564.857949         |
| 1992-12-01 | 397.2431           |
| 1992-12-02 | 253.640836         |
| 1992-12-03 | 565.179762         |
| 1992-12-04 | 654.449693         |
| 1992-12-05 | 425.62188          |
| 1992-12-06 | 304.71547          |
| 1992-12-07 | 565.207087         |
| 1992-12-08 | 544.979109         |
| 1992-12-09 | 508.617726         |
| 1992-12-10 | 606.786833         |
| 1992-12-11 | 410.506379         |
| 1992-12-12 | 416.796034         |
| 1992-12-13 | 670.829889         |
| 1992-12-14 | 497.12931          |
| 1992-12-15 | 581.850691         |
| 1992-12-16 | 370.310292         |
| 1992-12-17 | 489.390359         |
| 1992-12-18 | 439.82641          |
| 1992-12-19 | 368.184138         |
| 1992-12-20 | 339.409846         |
| 1992-12-21 | 317.382943         |
| 1992-12-22 | 420.013084         |
| 1992-12-23 | 217.211585         |
| 1992-12-24 | 269.881112         |
| 1992-12-25 | 284.444504         |
| 1992-12-26 | 379.173095         |
| 1992-12-27 | 438.743731         |
| 1992-12-28 | 583.60869          |
| 1992-12-29 | 544.21972          |
| 1992-12-30 | 729.056131         |
| 1992-12-31 | 563.508047         |
| 1993-01-01 | 508.348041         |
| 1993-01-02 | 174.69125          |
| 1993-01-03 | 562.731425         |
| 1993-01-04 | 558.357075         |
| 1993-01-05 | 453.901452         |
| 1993-01-06 | 503.787244         |
| 1993-01-07 | 265.709641         |
| 1993-01-08 | 578.604193         |
| 1993-01-09 | 505.503239         |
| 1993-01-10 | 603.685147         |
| 1993-01-11 | 370.618719         |
| 1993-01-12 | 761.156958         |
| 1993-01-13 | 438.695542         |
| 1993-01-14 | 729.220145         |
| 1993-01-15 | 363.935398         |
| 1993-01-16 | 385.650029         |
| 1993-01-17 | 850.926502         |
| 1993-01-18 | 598.762626         |
| 1993-01-19 | 346.256474         |
| 1993-01-20 | 471.805381         |
| 1993-01-21 | 768.122427         |
| 1993-01-22 | 997.057387         |
| 1993-01-23 | 785.979244         |
| 1993-01-24 | 400.49683          |
| 1993-01-25 | 675.840172         |
| 1993-01-26 | 362.02594          |
| 1993-01-27 | 483.728912         |
| 1993-01-28 | 456.969565         |
| 1993-01-29 | 756.422515         |
| 1993-01-30 | 434.07914          |
| 1993-01-31 | 343.066934         |
| 1993-02-01 | 694.541616         |
| 1993-02-02 | 490.720444         |
| 1993-02-03 | 433.996148         |
| 1993-02-04 | 423.537052         |
| 1993-02-05 | 403.665752         |
| 1993-02-06 | 667.415068         |
| 1993-02-07 | 389.710752         |
| 1993-02-08 | 650.202923         |
| 1993-02-09 | 511.161732         |
| 1993-02-10 | 577.367777         |
| 1993-02-11 | 501.867815         |
| 1993-02-12 | 517.187088         |
| 1993-02-13 | 418.298104         |
| 1993-02-14 | 498.574359         |
| 1993-02-15 | 452.106064         |
| 1993-02-16 | 645.000069         |
| 1993-02-17 | 483.409561         |
| 1993-02-18 | 507.829073         |
| 1993-02-19 | 449.610155         |
| 1993-02-20 | 683.128868         |
| 1993-02-21 | 736.430127         |
| 1993-02-22 | 462.007542         |
| 1993-02-23 | 417.858742         |
| 1993-02-24 | 622.502417         |
| 1993-02-25 | 329.611793         |
| 1993-02-26 | 700.0088           |
| 1993-02-27 | 595.133017         |
| 1993-02-28 | 500.144834         |
| 1993-03-01 | 622.983567         |
| 1993-03-02 | 334.426304         |
| 1993-03-03 | 640.497277         |
| 1993-03-04 | 425.664069         |
| 1993-03-05 | 426.170082         |
| 1993-03-06 | 455.322899         |
| 1993-03-07 | 522.091208         |
| 1993-03-08 | 488.72824          |
| 1993-03-09 | 555.590003         |
| 1993-03-10 | 471.736759         |
| 1993-03-11 | 471.972441         |
| 1993-03-12 | 427.654673         |
| 1993-03-13 | 440.136191         |
| 1993-03-14 | 708.388607         |
| 1993-03-15 | 770.939964         |
| 1993-03-16 | 960.116199         |
| 1993-03-17 | 875.497504         |
| 1993-03-18 | 873.49136          |
| 1993-03-19 | 1035.64813         |
| 1993-03-20 | 872.878999         |
| 1993-03-21 | 1089.22092         |
| 1993-03-22 | 1095.29518         |
| 1993-03-23 | 1132.58409         |
| 1993-03-24 | 1131.70266         |
| 1993-03-25 | 1314.19671         |
| 1993-03-26 | 1399.94178         |
| 1993-03-27 | 1672.3068          |
| 1993-03-28 | 1611.60748         |
| 1993-03-29 | 1484.19232         |
| 1993-03-30 | 1562.84926         |
| 1993-03-31 | 1399.12878         |
| 1993-04-01 | 1349.92979         |
| 1993-04-02 | 1262.68084         |
| 1993-04-03 | 1439.14212         |
| 1993-04-04 | 1462.41024         |
| 1993-04-05 | 1682.5088          |
| 1993-04-06 | 1536.43342         |
| 1993-04-07 | 1511.24994         |
| 1993-04-08 | 1348.82028         |
| 1993-04-09 | 1404.55572         |
| 1993-04-10 | 1534.10941         |
| 1993-04-11 | 1672.39788         |
| 1993-04-12 | 1538.19345         |
| 1993-04-13 | 1458.00838         |
| 1993-04-14 | 1461.04322         |
| 1993-04-15 | 1463.42497         |
| 1993-04-16 | 1674.93004         |
| 1993-04-17 | 1781.13462         |
| 1993-04-18 | 1641.12353         |
| 1993-04-19 | 1863.13856         |
| 1993-04-20 | 1612.14057         |
| 1993-04-21 | 1734.9365          |
| 1993-04-22 | 2177.15681         |
| 1993-04-23 | 2477.37398         |
| 1993-04-24 | 2642.63023         |
| 1993-04-25 | 2284.68175         |
| 1993-04-26 | 2579.36293         |
| 1993-04-27 | 3129.39288         |
| 1993-04-28 | 3588.33058         |
| 1993-04-29 | 4200.02917         |
| 1993-04-30 | 4159.17638         |
| 1993-05-01 | 3830.13            |
| 1993-05-02 | 3763.12            |
| 1993-05-03 | 3709.48            |
| 1993-05-04 | 3994.74            |
| 1993-05-05 | 4597.38            |
| 1993-05-06 | 4222.23            |
| 1993-05-07 | 3940.78            |
| 1993-05-08 | 3768.9             |
| 1993-05-09 | 3351.65            |
| 1993-05-10 | 3153.29            |
| 1993-05-11 | 3834.31            |
| 1993-05-12 | 4650.9             |
| 1993-05-13 | 6190.26            |
| 1993-05-14 | 7413.28            |
| 1993-05-15 | 8216.68            |
| 1993-05-16 | 8752.64            |
| 1993-05-17 | 9702.03            |
| 1993-05-18 | 9460.51            |
| 1993-05-19 | 9172.4             |
| 1993-05-20 | 9104.26            |
| 1993-05-21 | 9752.55            |
| 1993-05-22 | 9840.75            |
| 1993-05-23 | 9435.73            |
| 1993-05-24 | 9259.4             |
| 1993-05-25 | 9625.84            |
| 1993-05-26 | 10847.82           |
| 1993-05-27 | 12051.19           |
| 1993-05-28 | 13397.21           |
| 1993-05-29 | 11505.84           |
| 1993-05-30 | 11298.5            |
| 1993-05-31 | 11295.31           |
| 1993-06-01 | 11794.467          |
| 1993-06-02 | 11365.6435         |
| 1993-06-03 | 11082.1047         |
| 1993-06-04 | 8973.83386         |
| 1993-06-05 | 7715.27056         |
| 1993-06-06 | 7693.01237         |
| 1993-06-07 | 7681.64498         |
| 1993-06-08 | 7163.55972         |
| 1993-06-09 | 6315.87332         |
| 1993-06-10 | 5513.40488         |
| 1993-06-11 | 5968.1709          |
| 1993-06-12 | 6154.49212         |
| 1993-06-13 | 7639.53867         |
| 1993-06-14 | 8639.59182         |
| 1993-06-15 | 9666.45297         |
| 1993-06-16 | 10428.1666         |
| 1993-06-17 | 10855.9749         |
| 1993-06-18 | 9651.21866         |
| 1993-06-19 | 8550.5837          |
| 1993-06-20 | 8520.06288         |
| 1993-06-21 | 8546.65179         |
| 1993-06-22 | 8377.64851         |
| 1993-06-23 | 8669.0462          |
| 1993-06-24 | 8478.08212         |
| 1993-06-25 | 7564.38578         |
| 1993-06-26 | 6826.61566         |
| 1993-06-27 | 7151.1515          |
| 1993-06-28 | 6902.41992         |
| 1993-06-29 | 6734.54462         |
| 1993-06-30 | 6771.56249         |
| 1993-07-01 | 6371.8521          |
| 1993-07-02 | 5778.79366         |
| 1993-07-03 | 5735.63372         |
| 1993-07-04 | 5793.9684          |
| 1993-07-05 | 4864.9767          |
| 1993-07-06 | 4090.74236         |
| 1993-07-07 | 3812.69918         |
| 1993-07-08 | 3774.59961         |
| 1993-07-09 | 3533.19618         |
| 1993-07-10 | 3347.73559         |
| 1993-07-11 | 3777.70413         |
| 1993-07-12 | 3876.24958         |
| 1993-07-13 | 3453.46025         |
| 1993-07-14 | 3279.92956         |
| 1993-07-15 | 3244.08201         |
| 1993-07-16 | 3021.00091         |
| 1993-07-17 | 2435.60222         |
| 1993-07-18 | 2544.59362         |
| 1993-07-19 | 2617.18284         |
| 1993-07-20 | 2329.08931         |
| 1993-07-21 | 1987.39739         |
| 1993-07-22 | 1991.7206          |
| 1993-07-23 | 2196.40255         |
| 1993-07-24 | 2088.96328         |
| 1993-07-25 | 2055.23641         |
| 1993-07-26 | 1826.00204         |
| 1993-07-27 | 1736.85051         |
| 1993-07-28 | 1636.42761         |
| 1993-07-29 | 1632.40474         |
| 1993-07-30 | 1789.24216         |
| 1993-07-31 | 1562.46141         |
| 1993-08-01 | 1549.38889         |
| 1993-08-02 | 1370.77234         |
| 1993-08-03 | 1481.94141         |
| 1993-08-04 | 1302.91314         |
| 1993-08-05 | 1499.36066         |
| 1993-08-06 | 1380.29724         |
| 1993-08-07 | 1384.85468         |
| 1993-08-08 | 1734.29866         |
| 1993-08-09 | 1728.17062         |
| 1993-08-10 | 1670.76463         |
| 1993-08-11 | 1716.7583          |
| 1993-08-12 | 1506.25787         |
| 1993-08-13 | 1418.74699         |
| 1993-08-14 | 1554.07742         |
| 1993-08-15 | 1528.96323         |
| 1993-08-16 | 1249.51353         |
| 1993-08-17 | 1253.38243         |
| 1993-08-18 | 1259.57016         |
| 1993-08-19 | 955.615807         |
| 1993-08-20 | 1152.92124         |
| 1993-08-21 | 1459.60371         |
| 1993-08-22 | 1593.09448         |
| 1993-08-23 | 1298.31692         |
| 1993-08-24 | 1120.22412         |
| 1993-08-25 | 1252.61916         |
| 1993-08-26 | 1351.56378         |
| 1993-08-27 | 1286.85845         |
| 1993-08-28 | 1184.78888         |
| 1993-08-29 | 1133.1381          |
| 1993-08-30 | 1207.50889         |
| 1993-08-31 | 1402.95804         |
| 1993-09-01 | 1242.5565          |
| 1993-09-02 | 1328.86211         |
| 1993-09-03 | 961.683043         |
| 1993-09-04 | 1159.76836         |
| 1993-09-05 | 889.42641          |
| 1993-09-06 | 983.857837         |
| 1993-09-07 | 1084.68281         |
| 1993-09-08 | 1316.69465         |
| 1993-09-09 | 1175.06336         |
| 1993-09-10 | 1150.04493         |
| 1993-09-11 | 1084.15464         |
| 1993-09-12 | 942.692097         |
| 1993-09-13 | 1254.67054         |
| 1993-09-14 | 1210.48195         |
| 1993-09-15 | 1018.16796         |
| 1993-09-16 | 1007.51288         |
| 1993-09-17 | 1116.73274         |
| 1993-09-18 | 835.8098           |
| 1993-09-19 | 988.336442         |
| 1993-09-20 | 1041.33823         |
| 1993-09-21 | 877.540267         |
| 1993-09-22 | 895.690956         |
| 1993-09-23 | 935.418171         |
| 1993-09-24 | 877.887128         |
| 1993-09-25 | 721.56354          |
| 1993-09-26 | 742.259435         |
| 1993-09-27 | 710.4254           |
| 1993-09-28 | 640.334801         |
| 1993-09-29 | 801.837241         |
| 1993-09-30 | 1135.39922         |
| 1993-10-01 | 913.158016         |
| 1993-10-02 | 857.306996         |
| 1993-10-03 | 849.548474         |
| 1993-10-04 | 798.114578         |
| 1993-10-05 | 676.724803         |
| 1993-10-06 | 678.222041         |
| 1993-10-07 | 786.731371         |
| 1993-10-08 | 914.937002         |
| 1993-10-09 | 835.510082         |
| 1993-10-10 | 721.77562          |
| 1993-10-11 | 793.622802         |
| 1993-10-12 | 882.823558         |
| 1993-10-13 | 830.755822         |
| 1993-10-14 | 765.858414         |
| 1993-10-15 | 740.314835         |
| 1993-10-16 | 1060.32007         |
| 1993-10-17 | 1015.22605         |
| 1993-10-18 | 1182.06483         |
| 1993-10-19 | 853.736716         |
| 1993-10-20 | 915.313158         |
| 1993-10-21 | 927.580011         |
| 1993-10-22 | 898.311799         |
| 1993-10-23 | 852.14907          |
| 1993-10-24 | 780.880523         |
| 1993-10-25 | 740.892977         |
| 1993-10-26 | 1025.90033         |
| 1993-10-27 | 825.055756         |
| 1993-10-28 | 957.715436         |
| 1993-10-29 | 871.981136         |
| 1993-10-30 | 534.506074         |
| 1993-10-31 | 558.254604         |
| 1993-11-01 | 687.992368         |
| 1993-11-02 | 858.667977         |
| 1993-11-03 | 686.279235         |
| 1993-11-04 | 735.167125         |
| 1993-11-05 | 484.554399         |
| 1993-11-06 | 666.521021         |
| 1993-11-07 | 471.840799         |
| 1993-11-08 | 382.623027         |
| 1993-11-09 | 594.150224         |
| 1993-11-10 | 569.12669          |
| 1993-11-11 | 778.556628         |
| 1993-11-12 | 777.844443         |
| 1993-11-13 | 669.911163         |
| 1993-11-14 | 846.299822         |
| 1993-11-15 | 722.080569         |
| 1993-11-16 | 526.640404         |
| 1993-11-17 | 558.459484         |
| 1993-11-18 | 403.245008         |
| 1993-11-19 | 850.021254         |
| 1993-11-20 | 532.06223          |
| 1993-11-21 | 500.956782         |
| 1993-11-22 | 609.792387         |
| 1993-11-23 | 705.892144         |
| 1993-11-24 | 724.437513         |
| 1993-11-25 | 383.132763         |
| 1993-11-26 | 388.225299         |
| 1993-11-27 | 568.461832         |
| 1993-11-28 | 523.724888         |
| 1993-11-29 | 624.454956         |
| 1993-11-30 | 577.30291          |
| 1993-12-01 | 697.211387         |
| 1993-12-02 | 533.800043         |
| 1993-12-03 | 580.410689         |
| 1993-12-04 | 484.130024         |
| 1993-12-05 | 603.572152         |
| 1993-12-06 | 393.414551         |
| 1993-12-07 | 711.640029         |
| 1993-12-08 | 594.589401         |
| 1993-12-09 | 463.783789         |
| 1993-12-10 | 504.598484         |
| 1993-12-11 | 535.394213         |
| 1993-12-12 | 488.918133         |
| 1993-12-13 | 568.333205         |
| 1993-12-14 | 365.902062         |
| 1993-12-15 | 229.088604         |
| 1993-12-16 | 632.959943         |
| 1993-12-17 | 610.766317         |
| 1993-12-18 | 407.03103          |
| 1993-12-19 | 483.473474         |
| 1993-12-20 | 482.657926         |
| 1993-12-21 | 447.148648         |
| 1993-12-22 | 409.572298         |
| 1993-12-23 | 473.104602         |
| 1993-12-24 | 576.093205         |
| 1993-12-25 | 454.573264         |
| 1993-12-26 | 520.276465         |
| 1993-12-27 | 496.053462         |
| 1993-12-28 | 596.692538         |
| 1993-12-29 | 428.573891         |
| 1993-12-30 | 460.184276         |
| 1993-12-31 | 524.799628         |
| 1994-01-01 | 426.162358         |
| 1994-01-02 | 517.807511         |
| 1994-01-03 | 404.932447         |
| 1994-01-04 | 506.446768         |
| 1994-01-05 | 468.323693         |
| 1994-01-06 | 568.577658         |
| 1994-01-07 | 445.589958         |
| 1994-01-08 | 485.751119         |
| 1994-01-09 | 559.351931         |
| 1994-01-10 | 473.009485         |
| 1994-01-11 | 515.761425         |
| 1994-01-12 | 451.470255         |
| 1994-01-13 | 374.050156         |
| 1994-01-14 | 460.014538         |
| 1994-01-15 | 567.534736         |
| 1994-01-16 | 399.210902         |
| 1994-01-17 | 509.554731         |
| 1994-01-18 | 515.720376         |
| 1994-01-19 | 352.471908         |
| 1994-01-20 | 519.513752         |
| 1994-01-21 | 285.887429         |
| 1994-01-22 | 488.579211         |
| 1994-01-23 | 527.708436         |
| 1994-01-24 | 433.16663          |
| 1994-01-25 | 427.848105         |
| 1994-01-26 | 678.018515         |
| 1994-01-27 | 524.418241         |
| 1994-01-28 | 499.478684         |
| 1994-01-29 | 494.22             |
| 1994-01-30 | 476.71             |
| 1994-01-31 | 416.524257         |
| 1994-02-01 | 273.036279         |
| 1994-02-02 | 588.280297         |
| 1994-02-03 | 431.073617         |
| 1994-02-04 | 578.439009         |
| 1994-02-05 | 298.984755         |
| 1994-02-06 | 480.641535         |
| 1994-02-07 | 723.025944         |
| 1994-02-08 | 634.004281         |
| 1994-02-09 | 539.45512          |
| 1994-02-10 | 481.668947         |
| 1994-02-11 | 496.587078         |
| 1994-02-12 | 359.75965          |
| 1994-02-13 | 540.442776         |
| 1994-02-14 | 403.905127         |
| 1994-02-15 | 611.312581         |
| 1994-02-16 | 474.29169          |
| 1994-02-17 | 386.059603         |
| 1994-02-18 | 543.023555         |
| 1994-02-19 | 497.463985         |
| 1994-02-20 | 454.158489         |
| 1994-02-21 | 533.463152         |
| 1994-02-22 | 772.856624         |
| 1994-02-23 | 364.512064         |
| 1994-02-24 | 364.700419         |
| 1994-02-25 | 511.00018          |
| 1994-02-26 | 460.380478         |
| 1994-02-27 | 709.24222          |
| 1994-02-28 | 571.21241          |
| 1994-03-01 | 449.096941         |
| 1994-03-02 | 508.060416         |
| 1994-03-03 | 397.313168         |
| 1994-03-04 | 663.228858         |
| 1994-03-05 | 555.711675         |
| 1994-03-06 | 839.557942         |
| 1994-03-07 | 533.271197         |
| 1994-03-08 | 611.250175         |
| 1994-03-09 | 589.665895         |
| 1994-03-10 | 689.432125         |
| 1994-03-11 | 566.236284         |
| 1994-03-12 | 671.829114         |
| 1994-03-13 | 691.450331         |
| 1994-03-14 | 703.32392          |
| 1994-03-15 | 786.424267         |
| 1994-03-16 | 870.024843         |
| 1994-03-17 | 830.784439         |
| 1994-03-18 | 866.50429          |
| 1994-03-19 | 1021.72477         |
| 1994-03-20 | 1173.00435         |
| 1994-03-21 | 1108.52402         |
| 1994-03-22 | 727.989453         |
| 1994-03-23 | 1052.6037          |
| 1994-03-24 | 805.711178         |
| 1994-03-25 | 788.84337          |
| 1994-03-26 | 741.685969         |
| 1994-03-27 | 799.277941         |
| 1994-03-28 | 593.943929         |
| 1994-03-29 | 630.915396         |
| 1994-03-30 | 659.582078         |
| 1994-03-31 | 742.057817         |
| 1994-04-01 | 640.446873         |
| 1994-04-02 | 977.519685         |
| 1994-04-03 | 785.719036         |
| 1994-04-04 | 809.401161         |
| 1994-04-05 | 1022.44748         |
| 1994-04-06 | 633.133559         |
| 1994-04-07 | 1051.87712         |
| 1994-04-08 | 762.522185         |
| 1994-04-09 | 857.772329         |
| 1994-04-10 | 934.678783         |
| 1994-04-11 | 862.160527         |
| 1994-04-12 | 915.154005         |
| 1994-04-13 | 845.889448         |
| 1994-04-14 | 1173.20042         |
| 1994-04-15 | 775.102727         |
| 1994-04-16 | 1214.90941         |
| 1994-04-17 | 1383.11484         |
| 1994-04-18 | 1633.43646         |
| 1994-04-19 | 1586.02224         |
| 1994-04-20 | 1753.03519         |
| 1994-04-21 | 2128.51947         |
| 1994-04-22 | 2829.62424         |
| 1994-04-23 | 2818.3083          |
| 1994-04-24 | 3007.44822         |
| 1994-04-25 | 3028.50434         |
| 1994-04-26 | 2421.82724         |
| 1994-04-27 | 1957.91482         |
| 1994-04-28 | 1767.13549         |
| 1994-04-29 | 1708.53186         |
| 1994-04-30 | 1800.37297         |
| 1994-05-01 | 1697.49755         |
| 1994-05-02 | 1519.95777         |
| 1994-05-03 | 1533.03399         |
| 1994-05-04 | 1690.6183          |
| 1994-05-05 | 1771.66019         |
| 1994-05-06 | 2400.91071         |
| 1994-05-07 | 3164.49772         |
| 1994-05-08 | 3227.48561         |
| 1994-05-09 | 3576.3613          |
| 1994-05-10 | 3318.00303         |
| 1994-05-11 | 3302.95212         |
| 1994-05-12 | 3566.32399         |
| 1994-05-13 | 3893.11381         |
| 1994-05-14 | 4025.69349         |
| 1994-05-15 | 4387.7654          |
| 1994-05-16 | 4013.54572         |
| 1994-05-17 | 4650.32563         |
| 1994-05-18 | 4845.9567          |
| 1994-05-19 | 4636.1479          |
| 1994-05-20 | 5310.45206         |
| 1994-05-21 | 4562.60796         |
| 1994-05-22 | 4551.91016         |
| 1994-05-23 | 4650.84851         |
| 1994-05-24 | 4530.79029         |
| 1994-05-25 | 5083.62073         |
| 1994-05-26 | 4766.69121         |
| 1994-05-27 | 4403.74759         |
| 1994-05-28 | 4903.96348         |
| 1994-05-29 | 5180.93629         |
| 1994-05-30 | 5801.42308         |
| 1994-05-31 | 6540.71112         |
| 1994-06-01 | 7101.01741         |
| 1994-06-02 | 6986.3593          |
| 1994-06-03 | 6936.51717         |
| 1994-06-04 | 6916.28156         |
| 1994-06-05 | 6180.08253         |
| 1994-06-06 | 5905.36469         |
| 1994-06-07 | 5687.95794         |
| 1994-06-08 | 5110.9004          |
| 1994-06-09 | 4611.08627         |
| 1994-06-10 | 4363.29558         |
| 1994-06-11 | 4151.36721         |
| 1994-06-12 | 4044.42546         |
| 1994-06-13 | 4089.48021         |
| 1994-06-14 | 3973.73868         |
| 1994-06-15 | 3461.49123         |
| 1994-06-16 | 3139.13551         |
| 1994-06-17 | 3166.08284         |
| 1994-06-18 | 3286.78702         |
| 1994-06-19 | 3014.26334         |
| 1994-06-20 | 3664.10137         |
| 1994-06-21 | 3418.55604         |
| 1994-06-22 | 3353.14554         |
| 1994-06-23 | 3255.32213         |
| 1994-06-24 | 2837.87308         |
| 1994-06-25 | 2590.12818         |
| 1994-06-26 | 2369.56791         |
| 1994-06-27 | 2139.66776         |
| 1994-06-28 | 1821.30526         |
| 1994-06-29 | 1817.44991         |
| 1994-06-30 | 1528.24982         |
| 1994-07-01 | 1559.21325         |
| 1994-07-02 | 1339.24812         |
| 1994-07-03 | 1475.44325         |
| 1994-07-04 | 1332.75217         |
| 1994-07-05 | 1171.00663         |
| 1994-07-06 | 930.148481         |
| 1994-07-07 | 1028.5797          |
| 1994-07-08 | 829.0001           |
| 1994-07-09 | 969.489877         |
| 1994-07-10 | 943.585098         |
| 1994-07-11 | 864.551258         |
| 1994-07-12 | 920.416556         |
| 1994-07-13 | 791.146094         |
| 1994-07-14 | 938.442372         |
| 1994-07-15 | 737.149205         |
| 1994-07-16 | 701.073385         |
| 1994-07-17 | 746.92938          |
| 1994-07-18 | 743.744795         |
| 1994-07-19 | 938.535365         |
| 1994-07-20 | 974.625771         |
| 1994-07-21 | 801.949928         |
| 1994-07-22 | 740.516945         |
| 1994-07-23 | 753.143583         |
| 1994-07-24 | 747.375388         |
| 1994-07-25 | 855.68107          |
| 1994-07-26 | 672.15265          |
| 1994-07-27 | 824.408438         |
| 1994-07-28 | 704.291389         |
| 1994-07-29 | 722.794478         |
| 1994-07-30 | 679.201757         |
| 1994-07-31 | 764.997662         |
| 1994-08-01 | 952.676166         |
| 1994-08-02 | 837.50004          |
| 1994-08-03 | 815.837783         |
| 1994-08-04 | 863.094762         |
| 1994-08-05 | 796.266294         |
| 1994-08-06 | 745.902522         |
| 1994-08-07 | 686.38189          |
| 1994-08-08 | 844.452215         |
| 1994-08-09 | 654.571057         |
| 1994-08-10 | 960.248949         |
| 1994-08-11 | 779.888375         |
| 1994-08-12 | 720.418886         |
| 1994-08-13 | 786.249852         |
| 1994-08-14 | 527.763456         |
| 1994-08-15 | 777.460471         |
| 1994-08-16 | 734.425275         |
| 1994-08-17 | 606.941061         |
| 1994-08-18 | 722.277694         |
| 1994-08-19 | 700.430437         |
| 1994-08-20 | 986.169423         |
| 1994-08-21 | 743.841911         |
| 1994-08-22 | 679.822549         |
| 1994-08-23 | 632.953666         |
| 1994-08-24 | 611.990609         |
| 1994-08-25 | 691.268285         |
| 1994-08-26 | 680.769216         |
| 1994-08-27 | 618.371165         |
| 1994-08-28 | 640.112321         |
| 1994-08-29 | 703.82304          |
| 1994-08-30 | 755.776674         |
| 1994-08-31 | 552.17826          |
| 1994-09-01 | 521.252243         |
| 1994-09-02 | 580.872206         |
| 1994-09-03 | 741.780009         |
| 1994-09-04 | 659.216877         |
| 1994-09-05 | 689.293651         |
| 1994-09-06 | 600.87961          |
| 1994-09-07 | 561.407925         |
| 1994-09-08 | 479.726132         |
| 1994-09-09 | 557.220976         |
| 1994-09-10 | 473.530454         |
| 1994-09-11 | 502.739645         |
| 1994-09-12 | 591.067063         |
| 1994-09-13 | 701.674791         |
| 1994-09-14 | 777.562326         |
| 1994-09-15 | 707.931706         |
| 1994-09-16 | 1021.40037         |
| 1994-09-17 | 538.788355         |
| 1994-09-18 | 326.33483          |
| 1994-09-19 | 507.429376         |
| 1994-09-20 | 921.765781         |
| 1994-09-21 | 658.429362         |
| 1994-09-22 | 641.85758          |
| 1994-09-23 | 533.971689         |
| 1994-09-24 | 509.396194         |
| 1994-09-25 | 543.748664         |
| 1994-09-26 | 516.75782          |
| 1994-09-27 | 625.585701         |
| 1994-09-28 | 591.26985          |
| 1994-09-29 | 232.547983         |
| 1994-09-30 | 855.443018         |
| 1994-10-01 | 788.60351          |
| 1994-10-02 | 836.93015          |
| 1994-10-03 | 812.997373         |
| 1994-10-04 | 527.858134         |
| 1994-10-05 | 851.095129         |
| 1994-10-06 | 688.801342         |
| 1994-10-07 | 992.435042         |
| 1994-10-08 | 928.618509         |
| 1994-10-09 | 595.513891         |
| 1994-10-10 | 693.679241         |
| 1994-10-11 | 981.81714          |
| 1994-10-12 | 736.4366           |
| 1994-10-13 | 804.419585         |
| 1994-10-14 | 631.591042         |
| 1994-10-15 | 732.050005         |
| 1994-10-16 | 804.874702         |
| 1994-10-17 | 683.507777         |
| 1994-10-18 | 742.210883         |
| 1994-10-19 | 709.675455         |
| 1994-10-20 | 742.79             |
| 1994-10-21 | 711.82             |
| 1994-10-22 | 694.015024         |
| 1994-10-23 | 759.729075         |
| 1994-10-24 | 560.988752         |
| 1994-10-25 | 430.61366399999997 |
| 1994-10-26 | 946.290745         |
| 1994-10-27 | 616.628209         |
| 1994-10-28 | 615.819955         |
| 1994-10-29 | 591.100279         |
| 1994-10-30 | 696.117236         |
| 1994-10-31 | 611.399327         |
| 1994-11-01 | 550.22             |
| 1994-11-02 | 627.76             |
| 1994-11-03 | 430.53             |
| 1994-11-04 | 762.45             |
| 1994-11-05 | 750.75             |
| 1994-11-06 | 492.32             |
| 1994-11-07 | 777.3              |
| 1994-11-08 | 889.78             |
| 1994-11-09 | 804.16             |
| 1994-11-10 | 532.04             |
| 1994-11-11 | 854.38             |
| 1994-11-12 | 773.97             |
| 1994-11-13 | 409.55             |
| 1994-11-14 | 725.68             |
| 1994-11-15 | 359.94             |
| 1994-11-16 | 440.92             |
| 1994-11-17 | 694.36             |
| 1994-11-18 | 540.84             |
| 1994-11-19 | 398.38             |
| 1994-11-20 | 697.82             |
| 1994-11-21 | 545.57             |
| 1994-11-22 | 743.8              |
| 1994-11-23 | 367.82             |
| 1994-11-24 | 435.87             |
| 1994-11-25 | 561.46             |
| 1994-11-26 | 381.55             |
| 1994-11-27 | 494.38             |
| 1994-11-28 | 564.61             |
| 1994-11-29 | 556.43             |
| 1994-11-30 | 389.58             |
| 1994-12-01 | 521.3              |
| 1994-12-02 | 671.79             |
| 1994-12-03 | 502.0              |
| 1994-12-04 | 615.46             |
| 1994-12-05 | 714.19             |
| 1994-12-06 | 625.06             |
| 1994-12-07 | 735.59             |
| 1994-12-08 | 616.66             |
| 1994-12-09 | 430.31             |
| 1994-12-10 | 393.49             |
| 1994-12-11 | 382.47             |
| 1994-12-12 | 592.24             |
| 1994-12-13 | 739.89             |
| 1994-12-14 | 713.64             |
| 1994-12-15 | 481.44             |
| 1994-12-16 | 487.3              |
| 1994-12-17 | 560.34             |
| 1994-12-18 | 508.87             |
| 1994-12-19 | 432.39             |
| 1994-12-20 | 559.84             |
| 1994-12-21 | 352.63             |
| 1994-12-22 | 593.06             |
| 1994-12-23 | 468.95             |
| 1994-12-24 | 643.21             |
| 1994-12-25 | 535.0              |
| 1994-12-26 | 571.48             |
| 1994-12-27 | 478.78             |
| 1994-12-28 | 363.76             |
| 1994-12-29 | 387.09             |
| 1994-12-30 | 771.7              |
| 1994-12-31 | 497.32             |
| 1995-01-01 | 488.17             |
| 1995-01-02 | 333.54             |
| 1995-01-03 | 522.35             |
| 1995-01-04 | 411.34             |
| 1995-01-05 | 558.02             |
| 1995-01-06 | 451.95             |
| 1995-01-07 | 389.69             |
| 1995-01-08 | 732.99             |
| 1995-01-09 | 454.59             |
| 1995-01-10 | 422.15             |
| 1995-01-11 | 565.91             |
| 1995-01-12 | 509.67             |
| 1995-01-13 | 372.29             |
| 1995-01-14 | 343.78             |
| 1995-01-15 | 692.07             |
| 1995-01-16 | 441.89             |
| 1995-01-17 | 604.63             |
| 1995-01-18 | 282.87             |
| 1995-01-19 | 626.91             |
| 1995-01-20 | 537.71             |
| 1995-01-21 | 487.89             |
| 1995-01-22 | 293.66             |
| 1995-01-23 | 444.6              |
| 1995-01-24 | 318.16             |
| 1995-01-25 | 674.6              |
| 1995-01-26 | 471.6              |
| 1995-01-27 | 341.61             |
| 1995-01-28 | 469.76             |
| 1995-01-29 | 484.22             |
| 1995-01-30 | 383.66             |
| 1995-01-31 | 591.1              |
| 1995-02-01 | 536.67             |
| 1995-02-02 | 414.43             |
| 1995-02-03 | 349.42             |
| 1995-02-04 | 446.13             |
| 1995-02-05 | 865.72             |
| 1995-02-06 | 481.32             |
| 1995-02-07 | 472.26             |
| 1995-02-08 | 568.97             |
| 1995-02-09 | 267.61             |
| 1995-02-10 | 689.75             |
| 1995-02-11 | 550.97             |
| 1995-02-12 | 491.06             |
| 1995-02-13 | 456.02             |
| 1995-02-14 | 444.24             |
| 1995-02-15 | 569.29             |
| 1995-02-16 | 414.9              |
| 1995-02-17 | 323.85             |
| 1995-02-18 | 555.29             |
| 1995-02-19 | 492.06             |
| 1995-02-20 | 371.52             |
| 1995-02-21 | 695.1              |
| 1995-02-22 | 412.81             |
| 1995-02-23 | 679.32             |
| 1995-02-24 | 553.46             |
| 1995-02-25 | 694.75             |
| 1995-02-26 | 581.18             |
| 1995-02-27 | 686.42             |
| 1995-02-28 | 735.93             |
| 1995-03-01 | 662.81             |
| 1995-03-02 | 1052.47            |
| 1995-03-03 | 571.57             |
| 1995-03-04 | 847.92             |
| 1995-03-05 | 559.9              |
| 1995-03-06 | 873.32             |
| 1995-03-07 | 644.02             |
| 1995-03-08 | 433.85             |
| 1995-03-09 | 704.47             |
| 1995-03-10 | 643.4              |
| 1995-03-11 | 672.38             |
| 1995-03-12 | 1154.6             |
| 1995-03-13 | 728.95             |
| 1995-03-14 | 715.63             |
| 1995-03-15 | 809.22             |
| 1995-03-16 | 911.04             |
| 1995-03-17 | 884.42             |
| 1995-03-18 | 1091.87            |
| 1995-03-19 | 962.47             |
| 1995-03-20 | 1160.24            |
| 1995-03-21 | 1253.94            |
| 1995-03-22 | 1297.39            |
| 1995-03-23 | 990.79             |
| 1995-03-24 | 1323.24            |
| 1995-03-25 | 898.43             |
| 1995-03-26 | 1027.33            |
| 1995-03-27 | 846.77             |
| 1995-03-28 | 962.31             |
| 1995-03-29 | 941.61             |
| 1995-03-30 | 782.98             |
| 1995-03-31 | 798.42             |
| 1995-04-01 | 850.14             |
| 1995-04-02 | 904.65             |
| 1995-04-03 | 954.7              |
| 1995-04-04 | 863.22             |
| 1995-04-05 | 1126.42            |
| 1995-04-06 | 1027.16            |
| 1995-04-07 | 1498.49            |
| 1995-04-08 | 1499.31            |
| 1995-04-09 | 1841.53            |
| 1995-04-10 | 1499.13            |
| 1995-04-11 | 1224.08            |
| 1995-04-12 | 1168.37            |
| 1995-04-13 | 1242.45            |
| 1995-04-14 | 1403.44            |
| 1995-04-15 | 1434.31            |
| 1995-04-16 | 1204.35            |
| 1995-04-17 | 1426.14            |
| 1995-04-18 | 1284.86            |
| 1995-04-19 | 1333.61            |
| 1995-04-20 | 1324.16            |
| 1995-04-21 | 1307.44            |
| 1995-04-22 | 1250.17            |
| 1995-04-23 | 1177.27            |
| 1995-04-24 | 1287.49            |
| 1995-04-25 | 1228.23            |
| 1995-04-26 | 1487.41            |
| 1995-04-27 | 1660.83            |
| 1995-04-28 | 1962.73            |
| 1995-04-29 | 1634.18            |
| 1995-04-30 | 2746.65            |
| 1995-05-01 | 2746.77            |
| 1995-05-02 | 3223.79            |
| 1995-05-03 | 2806.85            |
| 1995-05-04 | 2460.5             |
| 1995-05-05 | 2660.51            |
| 1995-05-06 | 2436.57            |
| 1995-05-07 | 2321.34            |
| 1995-05-08 | 2800.89            |
| 1995-05-09 | 2710.57            |
| 1995-05-10 | 2425.44            |
| 1995-05-11 | 2846.24            |
| 1995-05-12 | 3491.45            |
| 1995-05-13 | 3192.12            |
| 1995-05-14 | 2793.94            |
| 1995-05-15 | 3700.52            |
| 1995-05-16 | 4849.12            |
| 1995-05-17 | 5406.06            |
| 1995-05-18 | 5732.34            |
| 1995-05-19 | 5429.59            |
| 1995-05-20 | 6125.29            |
| 1995-05-21 | 6722.45            |
| 1995-05-22 | 7658.04            |
| 1995-05-23 | 8017.85            |
| 1995-05-24 | 7261.96            |
| 1995-05-25 | 6525.73            |
| 1995-05-26 | 5847.4             |
| 1995-05-27 | 5501.46            |
| 1995-05-28 | 5039.77            |
| 1995-05-29 | 4872.87            |
| 1995-05-30 | 5037.14            |
| 1995-05-31 | 4608.37            |
| 1995-06-01 | 5107.27            |
| 1995-06-02 | 6339.55            |
| 1995-06-03 | 7193.51            |
| 1995-06-04 | 8445.13            |
| 1995-06-05 | 9680.08            |
| 1995-06-06 | 10961.91           |
| 1995-06-07 | 11141.74           |
| 1995-06-08 | 11019.57           |
| 1995-06-09 | 10485.86           |
| 1995-06-10 | 9267.25            |
| 1995-06-11 | 9178.45            |
| 1995-06-12 | 10527.48           |
| 1995-06-13 | 12418.77           |
| 1995-06-14 | 13947.81           |
| 1995-06-15 | 15800.32           |
| 1995-06-16 | 16664.14           |
| 1995-06-17 | 17374.07           |
| 1995-06-18 | 17540.2            |
| 1995-06-19 | 15942.0            |
| 1995-06-20 | 14619.02           |
| 1995-06-21 | 14644.98           |
| 1995-06-22 | 14699.25           |
| 1995-06-23 | 14257.64           |
| 1995-06-24 | 13350.65           |
| 1995-06-25 | 13011.01           |
| 1995-06-26 | 12684.07           |
| 1995-06-27 | 12560.32           |
| 1995-06-28 | 12147.51           |
| 1995-06-29 | 12989.85           |
| 1995-06-30 | 13853.52           |
| 1995-07-01 | 13563.4            |
| 1995-07-02 | 11755.46           |
| 1995-07-03 | 12189.84           |
| 1995-07-04 | 10899.02           |
| 1995-07-05 | 9389.38            |
| 1995-07-06 | 8406.84            |
| 1995-07-07 | 9589.37            |
| 1995-07-08 | 9865.2             |
| 1995-07-09 | 10459.77           |
| 1995-07-10 | 10749.44           |
| 1995-07-11 | 11260.25           |
| 1995-07-12 | 11198.75           |
| 1995-07-13 | 10880.17           |
| 1995-07-14 | 10604.63           |
| 1995-07-15 | 10156.04           |
| 1995-07-16 | 9219.84            |
| 1995-07-17 | 7740.8             |
| 1995-07-18 | 7389.63            |
| 1995-07-19 | 7921.22            |
| 1995-07-20 | 7923.67            |
| 1995-07-21 | 6954.79            |
| 1995-07-22 | 6802.05            |
| 1995-07-23 | 6094.25            |
| 1995-07-24 | 5638.49            |
| 1995-07-25 | 5479.32            |
| 1995-07-26 | 5266.03            |
| 1995-07-27 | 4500.8             |
| 1995-07-28 | 4895.11            |
| 1995-07-29 | 4627.93            |
| 1995-07-30 | 4602.88            |
| 1995-07-31 | 4548.3             |
| 1995-08-01 | 4122.25526         |
| 1995-08-02 | 4019.92248         |
| 1995-08-03 | 3451.32464         |
| 1995-08-04 | 3493.265           |
| 1995-08-05 | 3460.64655         |
| 1995-08-06 | 3211.26696         |
| 1995-08-07 | 2890.24055         |
| 1995-08-08 | 2979.99945         |
| 1995-08-09 | 3000.41303         |
| 1995-08-10 | 2528.78505         |
| 1995-08-11 | 2753.20397         |
| 1995-08-12 | 3015.5725          |
| 1995-08-13 | 3258.04909         |
| 1995-08-14 | 2681.12709         |
| 1995-08-15 | 2167.17791         |
| 1995-08-16 | 2143.09263         |
| 1995-08-17 | 1958.91806         |
| 1995-08-18 | 2039.48736         |
| 1995-08-19 | 1866.02215         |
| 1995-08-20 | 2354.915           |
| 1995-08-21 | 2380.43795         |
| 1995-08-22 | 2576.89777         |
| 1995-08-23 | 2489.05411         |
| 1995-08-24 | 2359.1342          |
| 1995-08-25 | 2431.07544         |
| 1995-08-26 | 2393.81338         |
| 1995-08-27 | 2406.62532         |
| 1995-08-28 | 2491.20962         |
| 1995-08-29 | 2249.53088         |
| 1995-08-30 | 2185.46601         |
| 1995-08-31 | 1974.51128         |
| 1995-09-01 | 1759.87672         |
| 1995-09-02 | 1669.37659         |
| 1995-09-03 | 1532.24843         |
| 1995-09-04 | 1455.99408         |
| 1995-09-05 | 1355.95724         |
| 1995-09-06 | 1426.05598         |
| 1995-09-07 | 1459.04505         |
| 1995-09-08 | 1388.81202         |
| 1995-09-09 | 1542.82522         |
| 1995-09-10 | 1250.13209         |
| 1995-09-11 | 1148.6507          |
| 1995-09-12 | 1276.51616         |
| 1995-09-13 | 1080.3808          |
| 1995-09-14 | 1256.31589         |
| 1995-09-15 | 1118.57672         |
| 1995-09-16 | 1226.70336         |
| 1995-09-17 | 1124.83277         |
| 1995-09-18 | 982.576713         |
| 1995-09-19 | 1158.61169         |
| 1995-09-20 | 898.895693         |
| 1995-09-21 | 918.251274         |
| 1995-09-22 | 853.175309         |
| 1995-09-23 | 926.220886         |
| 1995-09-24 | 924.800825         |
| 1995-09-25 | 1221.44063         |
| 1995-09-26 | 1132.59282         |
| 1995-09-27 | 1275.26977         |
| 1995-09-28 | 1236.15292         |
| 1995-09-29 | 1313.34396         |
| 1995-09-30 | 1408.41298         |
| 1995-10-01 | 1097.68297         |
| 1995-10-02 | 1309.22643         |
| 1995-10-03 | 1095.76452         |
| 1995-10-04 | 948.975586         |
| 1995-10-05 | 1166.30601         |
| 1995-10-06 | 1134.00364         |
| 1995-10-07 | 1106.41861         |
| 1995-10-08 | 1045.82174         |
| 1995-10-09 | 909.040933         |
| 1995-10-10 | 891.739191         |
| 1995-10-11 | 975.767749         |
| 1995-10-12 | 844.013342         |
| 1995-10-13 | 897.118672         |
| 1995-10-14 | 1012.52816         |
| 1995-10-15 | 881.211142         |
| 1995-10-16 | 1035.58172         |
| 1995-10-17 | 865.557789         |
| 1995-10-18 | 868.319628         |
| 1995-10-19 | 738.962228         |
| 1995-10-20 | 768.51383          |
| 1995-10-21 | 855.746172         |
| 1995-10-22 | 718.235821         |
| 1995-10-23 | 894.289627         |
| 1995-10-24 | 894.191095         |
| 1995-10-25 | 774.728336         |
| 1995-10-26 | 448.010027         |
| 1995-10-27 | 987.584524         |
| 1995-10-28 | 939.265762         |
| 1995-10-29 | 770.337987         |
| 1995-10-30 | 840.684192         |
| 1995-10-31 | 1067.18999         |
| 1995-11-01 | 1068.26455         |
| 1995-11-02 | 1048.61275         |
| 1995-11-03 | 858.486224         |
| 1995-11-04 | 951.076875         |
| 1995-11-05 | 618.037127         |
| 1995-11-06 | 730.475833         |
| 1995-11-07 | 1287.95185         |
| 1995-11-08 | 1030.49445         |
| 1995-11-09 | 833.837385         |
| 1995-11-10 | 908.851009         |
| 1995-11-11 | 857.35628          |
| 1995-11-12 | 954.320294         |
| 1995-11-13 | 1070.83646         |
| 1995-11-14 | 1031.53392         |
| 1995-11-15 | 860.556064         |
| 1995-11-16 | 814.981724         |
| 1995-11-17 | 1247.81644         |
| 1995-11-18 | 827.989803         |
| 1995-11-19 | 938.03821          |
| 1995-11-20 | 978.942669         |
| 1995-11-21 | 852.520293         |
| 1995-11-22 | 810.221989         |
| 1995-11-23 | 814.849651         |
| 1995-11-24 | 736.008804         |
| 1995-11-25 | 754.838924         |
| 1995-11-26 | 673.22036          |
| 1995-11-27 | 856.338223         |
| 1995-11-28 | 613.605175         |
| 1995-11-29 | 1037.19367         |
| 1995-11-30 | 780.083814         |
| 1995-12-01 | 857.411854         |
| 1995-12-02 | 850.801867         |
| 1995-12-03 | 702.567205         |
| 1995-12-04 | 687.986744         |
| 1995-12-05 | 801.777382         |
| 1995-12-06 | 669.74929          |
| 1995-12-07 | 686.051931         |
| 1995-12-08 | 656.638311         |
| 1995-12-09 | 680.7143           |
| 1995-12-10 | 717.343005         |
| 1995-12-11 | 766.200399         |
| 1995-12-12 | 758.046648         |
| 1995-12-13 | 866.554491         |
| 1995-12-14 | 834.610806         |
| 1995-12-15 | 730.002131         |
| 1995-12-16 | 665.609917         |
| 1995-12-17 | 636.02859          |
| 1995-12-18 | 587.388693         |
| 1995-12-19 | 553.257619         |
| 1995-12-20 | 541.152511         |
| 1995-12-21 | 527.651589         |
| 1995-12-22 | 541.723145         |
| 1995-12-23 | 469.275065         |
| 1995-12-24 | 504.288062         |
| 1995-12-25 | 471.015708         |
| 1995-12-26 | 496.3643           |
| 1995-12-27 | 486.793472         |
| 1995-12-28 | 464.147391         |
| 1995-12-29 | 566.86618          |
| 1995-12-30 | 493.041028         |
| 1995-12-31 | 515.739113         |
| 1996-01-01 | 532.238632         |
| 1996-01-02 | 398.648405         |
| 1996-01-03 | 613.028017         |
| 1996-01-04 | 620.959841         |
| 1996-01-05 | 568.901679         |
| 1996-01-06 | 480.003531         |
| 1996-01-07 | 550.129902         |
| 1996-01-08 | 484.335291         |
| 1996-01-09 | 526.264885         |
| 1996-01-10 | 679.961373         |
| 1996-01-11 | 687.862303         |
| 1996-01-12 | 463.739571         |
| 1996-01-13 | 613.934619         |
| 1996-01-14 | 644.276011         |
| 1996-01-15 | 456.599416         |
| 1996-01-16 | 511.384952         |
| 1996-01-17 | 777.781523         |
| 1996-01-18 | 631.805456         |
| 1996-01-19 | 494.104351         |
| 1996-01-20 | 507.470337         |
| 1996-01-21 | 531.853553         |
| 1996-01-22 | 692.671334         |
| 1996-01-23 | 687.205754         |
| 1996-01-24 | 579.184291         |
| 1996-01-25 | 419.151162         |
| 1996-01-26 | 621.950142         |
| 1996-01-27 | 488.032595         |
| 1996-01-28 | 578.185128         |
| 1996-01-29 | 604.192299         |
| 1996-01-30 | 615.740067         |
| 1996-01-31 | 826.979992         |
| 1996-02-01 | 717.061873         |
| 1996-02-02 | 487.270806         |
| 1996-02-03 | 622.388703         |
| 1996-02-04 | 416.148257         |
| 1996-02-05 | 617.841479         |
| 1996-02-06 | 538.647617         |
| 1996-02-07 | 566.118423         |
| 1996-02-08 | 615.267103         |
| 1996-02-09 | 567.453492         |
| 1996-02-10 | 502.362726         |
| 1996-02-11 | 318.864338         |
| 1996-02-12 | 374.303377         |
| 1996-02-13 | 818.818056         |
| 1996-02-14 | 784.091792         |
| 1996-02-15 | 596.661002         |
| 1996-02-16 | 690.786186         |
| 1996-02-17 | 545.238341         |
| 1996-02-18 | 676.667858         |
| 1996-02-19 | 650.621114         |
| 1996-02-20 | 745.657207         |
| 1996-02-21 | 793.795338         |
| 1996-02-22 | 917.163666         |
| 1996-02-23 | 763.63827          |
| 1996-02-24 | 621.766311         |
| 1996-02-25 | 657.283782         |
| 1996-02-26 | 738.907393         |
| 1996-02-27 | 589.529678         |
| 1996-02-28 | 582.522734         |
| 1996-02-29 | 560.793163         |
| 1996-03-01 | 537.655531         |
| 1996-03-02 | 442.602236         |
| 1996-03-03 | 756.259355         |
| 1996-03-04 | 642.241128         |
| 1996-03-05 | 635.160146         |
| 1996-03-06 | 778.578454         |
| 1996-03-07 | 664.598876         |
| 1996-03-08 | 687.494394         |
| 1996-03-09 | 492.846642         |
| 1996-03-10 | 691.063318         |
| 1996-03-11 | 686.396268         |
| 1996-03-12 | 733.864188         |
| 1996-03-13 | 756.04229          |
| 1996-03-14 | 788.938795         |
| 1996-03-15 | 675.5549           |
| 1996-03-16 | 772.903748         |
| 1996-03-17 | 787.838823         |
| 1996-03-18 | 727.956538         |
| 1996-03-19 | 633.355744         |
| 1996-03-20 | 582.333733         |
| 1996-03-21 | 688.722869         |
| 1996-03-22 | 901.449077         |
| 1996-03-23 | 1124.9956          |
| 1996-03-24 | 1038.62494         |
| 1996-03-25 | 861.790879         |
| 1996-03-26 | 828.603702         |
| 1996-03-27 | 941.280951         |
| 1996-03-28 | 1018.81609         |
| 1996-03-29 | 1181.27862         |
| 1996-03-30 | 1203.03324         |
| 1996-03-31 | 1366.72087         |
| 1996-04-01 | 1555.76873         |
| 1996-04-02 | 1617.50588         |
| 1996-04-03 | 2286.63635         |
| 1996-04-04 | 1871.46765         |
| 1996-04-05 | 1912.52339         |
| 1996-04-06 | 1799.73985         |
| 1996-04-07 | 1877.57993         |
| 1996-04-08 | 2460.2617          |
| 1996-04-09 | 2688.67677         |
| 1996-04-10 | 3314.12998         |
| 1996-04-11 | 3137.22533         |
| 1996-04-12 | 2432.58595         |
| 1996-04-13 | 2677.49894         |
| 1996-04-14 | 2550.75789         |
| 1996-04-15 | 2048.26164         |
| 1996-04-16 | 2021.0748          |
| 1996-04-17 | 2438.1079          |
| 1996-04-18 | 2002.3538          |
| 1996-04-19 | 1989.94017         |
| 1996-04-20 | 1876.06337         |
| 1996-04-21 | 1734.99653         |
| 1996-04-22 | 1628.33463         |
| 1996-04-23 | 1587.68656         |
| 1996-04-24 | 2178.45272         |
| 1996-04-25 | 3678.91672         |
| 1996-04-26 | 4462.20438         |
| 1996-04-27 | 4768.35417         |
| 1996-04-28 | 4958.98136         |
| 1996-04-29 | 3682.66277         |
| 1996-04-30 | 3331.39523         |
| 1996-05-01 | 3776.49562         |
| 1996-05-02 | 3979.75873         |
| 1996-05-03 | 4298.37188         |
| 1996-05-04 | 4382.50912         |
| 1996-05-05 | 5475.76844         |
| 1996-05-06 | 6441.73258         |
| 1996-05-07 | 6468.55237         |
| 1996-05-08 | 6889.17902         |
| 1996-05-09 | 7370.93242         |
| 1996-05-10 | 7029.42843         |
| 1996-05-11 | 7146.981           |
| 1996-05-12 | 8147.49482         |
| 1996-05-13 | 9486.73381         |
| 1996-05-14 | 9658.17214         |
| 1996-05-15 | 9707.06056         |
| 1996-05-16 | 10172.1898         |
| 1996-05-17 | 11127.2961         |
| 1996-05-18 | 10651.5508         |
| 1996-05-19 | 11145.6795         |
| 1996-05-20 | 10861.3708         |
| 1996-05-21 | 11111.3676         |
| 1996-05-22 | 8005.60686         |
| 1996-05-23 | 8494.7662          |
| 1996-05-24 | 7724.93866         |
| 1996-05-25 | 6437.56483         |
| 1996-05-26 | 5728.23286         |
| 1996-05-27 | 5210.17847         |
| 1996-05-28 | 4595.41221         |
| 1996-05-29 | 3940.63781         |
| 1996-05-30 | 3744.52658         |
| 1996-05-31 | 3664.128           |
| 1996-06-01 | 3859.59228         |
| 1996-06-02 | 4407.23889         |
| 1996-06-03 | 4727.46104         |
| 1996-06-04 | 5516.02891         |
| 1996-06-05 | 6369.03706         |
| 1996-06-06 | 6933.42703         |
| 1996-06-07 | 6163.18739         |
| 1996-06-08 | 8271.14465         |
| 1996-06-09 | 6523.0132          |
| 1996-06-10 | 6611.21923         |
| 1996-06-11 | 6735.10243         |
| 1996-06-12 | 6228.57889         |
| 1996-06-13 | 5967.21672         |
| 1996-06-14 | 6234.83124         |
| 1996-06-15 | 6794.57047         |
| 1996-06-16 | 6600.84836         |
| 1996-06-17 | 5679.65463         |
| 1996-06-18 | 5257.20875         |
| 1996-06-19 | 4880.2905          |
| 1996-06-20 | 4788.58189         |
| 1996-06-21 | 5469.43584         |
| 1996-06-22 | 6012.7217          |
| 1996-06-23 | 5928.67308         |
| 1996-06-24 | 4898.70292         |
| 1996-06-25 | 4362.83185         |
| 1996-06-26 | 4019.31169         |
| 1996-06-27 | 4073.25137         |
| 1996-06-28 | 4371.62375         |
| 1996-06-29 | 4009.9595          |
| 1996-06-30 | 3645.47408         |
| 1996-07-01 | 3401.29715         |
| 1996-07-02 | 3075.95284         |
| 1996-07-03 | 2998.05047         |
| 1996-07-04 | 2759.11092         |
| 1996-07-05 | 2465.06408         |
| 1996-07-06 | 2417.13748         |
| 1996-07-07 | 2279.72424         |
| 1996-07-08 | 2219.05857         |
| 1996-07-09 | 2144.53224         |
| 1996-07-10 | 1953.28925         |
| 1996-07-11 | 1329.58302         |
| 1996-07-12 | 2147.28818         |
| 1996-07-13 | 2146.1895          |
| 1996-07-14 | 1730.66668         |
| 1996-07-15 | 1483.42869         |
| 1996-07-16 | 1892.88156         |
| 1996-07-17 | 1736.86414         |
| 1996-07-18 | 1981.33672         |
| 1996-07-19 | 1759.5157          |
| 1996-07-20 | 1397.03611         |
| 1996-07-21 | 1427.80825         |
| 1996-07-22 | 1197.47522         |
| 1996-07-23 | 1153.64682         |
| 1996-07-24 | 1117.10286         |
| 1996-07-25 | 948.80591          |
| 1996-07-26 | 1133.52668         |
| 1996-07-27 | 1000.80167         |
| 1996-07-28 | 1050.02494         |
| 1996-07-29 | 1147.17685         |
| 1996-07-30 | 1363.18014         |
| 1996-07-31 | 1050.85849         |
| 1996-08-01 | 826.555032         |
| 1996-08-02 | 1002.23194         |
| 1996-08-03 | 1161.6405          |
| 1996-08-04 | 1065.98669         |
| 1996-08-05 | 1078.7233          |
| 1996-08-06 | 907.10095          |
| 1996-08-07 | 980.565086         |
| 1996-08-08 | 1081.72282         |
| 1996-08-09 | 846.18553          |
| 1996-08-10 | 828.19579          |
| 1996-08-11 | 768.498013         |
| 1996-08-12 | 824.344687         |
| 1996-08-13 | 675.266444         |
| 1996-08-14 | 651.006747         |
| 1996-08-15 | 655.563264         |
| 1996-08-16 | 917.566101         |
| 1996-08-17 | 668.73948          |
| 1996-08-18 | 712.724452         |
| 1996-08-19 | 718.682013         |
| 1996-08-20 | 680.833264         |
| 1996-08-21 | 668.073269         |
| 1996-08-22 | 669.861854         |
| 1996-08-23 | 624.903198         |
| 1996-08-24 | 559.01504          |
| 1996-08-25 | 643.573674         |
| 1996-08-26 | 527.947677         |
| 1996-08-27 | 667.730901         |
| 1996-08-28 | 764.526593         |
| 1996-08-29 | 568.543002         |
| 1996-08-30 | 416.391385         |
| 1996-08-31 | 352.140323         |
| 1996-09-01 | 448.593062         |
| 1996-09-02 | 492.766973         |
| 1996-09-03 | 337.830439         |
| 1996-09-04 | 369.796157         |
| 1996-09-05 | 431.70634          |
| 1996-09-06 | 584.455393         |
| 1996-09-07 | 514.714748         |
| 1996-09-08 | 419.59637          |
| 1996-09-09 | 379.874997         |
| 1996-09-10 | 332.666331         |
| 1996-09-11 | 439.835782         |
| 1996-09-12 | 420.561438         |
| 1996-09-13 | 475.636261         |
| 1996-09-14 | 749.817198         |
| 1996-09-15 | 789.091547         |
| 1996-09-16 | 504.083829         |
| 1996-09-17 | 669.735566         |
| 1996-09-18 | 545.973604         |
| 1996-09-19 | 754.176898         |
| 1996-09-20 | 695.826191         |
| 1996-09-21 | 1128.7931          |
| 1996-09-22 | 437.642546         |
| 1996-09-23 | 655.25216          |
| 1996-09-24 | 771.79399          |
| 1996-09-25 | 727.141329         |
| 1996-09-26 | 983.328895         |
| 1996-09-27 | 776.657857         |
| 1996-09-28 | 503.8375           |
| 1996-09-29 | 669.310422         |
| 1996-09-30 | 759.884345         |
| 1996-10-01 | 800.965989         |
| 1996-10-02 | 741.201684         |
| 1996-10-03 | 1588.42644         |
| 1996-10-04 | 1184.32344         |
| 1996-10-05 | 1118.47959         |
| 1996-10-06 | 888.34499          |
| 1996-10-07 | 791.416856         |
| 1996-10-08 | 877.595261         |
| 1996-10-09 | 887.083342         |
| 1996-10-10 | 831.715786         |
| 1996-10-11 | 851.858328         |
| 1996-10-12 | 868.85549          |
| 1996-10-13 | 854.494617         |
| 1996-10-14 | 770.870895         |
| 1996-10-15 | 800.532167         |
| 1996-10-16 | 629.39891          |
| 1996-10-17 | 883.035793         |
| 1996-10-18 | 769.625064         |
| 1996-10-19 | 604.610551         |
| 1996-10-20 | 996.80846          |
| 1996-10-21 | 738.016608         |
| 1996-10-22 | 679.833978         |
| 1996-10-23 | 739.328168         |
| 1996-10-24 | 785.764798         |
| 1996-10-25 | 667.856142         |
| 1996-10-26 | 823.429778         |
| 1996-10-27 | 758.598018         |
| 1996-10-28 | 881.567358         |
| 1996-10-29 | 970.765716         |
| 1996-10-30 | 761.495438         |
| 1996-10-31 | 886.83009          |
| 1996-11-01 | 932.61331          |
| 1996-11-02 | 738.014208         |
| 1996-11-03 | 837.73446          |
| 1996-11-04 | 862.938793         |
| 1996-11-05 | 810.502568         |
| 1996-11-06 | 756.604123         |
| 1996-11-07 | 661.311823         |
| 1996-11-08 | 592.236927         |
| 1996-11-09 | 706.225921         |
| 1996-11-10 | 799.493616         |
| 1996-11-11 | 700.220602         |
| 1996-11-12 | 720.88922          |
| 1996-11-13 | 715.339755         |
| 1996-11-14 | 617.076429         |
| 1996-11-15 | 869.661836         |
| 1996-11-16 | 739.583944         |
| 1996-11-17 | 847.474441         |
| 1996-11-18 | 712.353774         |
| 1996-11-19 | 806.629248         |
| 1996-11-20 | 825.784073         |
| 1996-11-21 | 788.526329         |
| 1996-11-22 | 901.963521         |
| 1996-11-23 | 944.813195         |
| 1996-11-24 | 744.155908         |
| 1996-11-25 | 717.936595         |
| 1996-11-26 | 622.645403         |
| 1996-11-27 | 818.258315         |
| 1996-11-28 | 489.540848         |
| 1996-11-29 | 653.89512          |
| 1996-11-30 | 680.613737         |
| 1996-12-01 | 418.442855         |
| 1996-12-02 | 699.261381         |
| 1996-12-03 | 795.611988         |
| 1996-12-04 | 707.88348          |
| 1996-12-05 | 550.579664         |
| 1996-12-06 | 1009.37078         |
| 1996-12-07 | 837.448282         |
| 1996-12-08 | 631.745943         |
| 1996-12-09 | 592.922217         |
| 1996-12-10 | 791.561791         |
| 1996-12-11 | 868.697445         |
| 1996-12-12 | 834.918648         |
| 1996-12-13 | 536.952517         |
| 1996-12-14 | 603.561537         |
| 1996-12-15 | 488.608645         |
| 1996-12-16 | 422.055014         |
| 1996-12-17 | 573.302183         |
| 1996-12-18 | 393.81448          |
| 1996-12-19 | 505.735325         |
| 1996-12-20 | 472.961046         |
| 1996-12-21 | 740.167071         |
| 1996-12-22 | 406.408061         |
| 1996-12-23 | 582.359335         |
| 1996-12-24 | 649.917545         |
| 1996-12-25 | 459.339345         |
| 1996-12-26 | 639.829042         |
| 1996-12-27 | 682.177503         |
| 1996-12-28 | 726.542385         |
| 1996-12-29 | 582.347642         |
| 1996-12-30 | 529.407495         |
| 1996-12-31 | 620.155033         |
| 1997-01-01 | 633.26152          |
| 1997-01-02 | 577.295451         |
| 1997-01-03 | 668.043358         |
| 1997-01-04 | 726.020802         |
| 1997-01-05 | 452.75973          |
| 1997-01-06 | 665.010973         |
| 1997-01-07 | 405.362155         |
| 1997-01-08 | 502.158616         |
| 1997-01-09 | 493.080754         |
| 1997-01-10 | 664.999034         |
| 1997-01-11 | 706.337808         |
| 1997-01-12 | 655.412728         |
| 1997-01-13 | 629.695612         |
| 1997-01-14 | 586.836583         |
| 1997-01-15 | 729.00746          |
| 1997-01-16 | 541.453214         |
| 1997-01-17 | 470.285368         |
| 1997-01-18 | 494.985196         |
| 1997-01-19 | 478.342434         |
| 1997-01-20 | 497.998195         |
| 1997-01-21 | 645.712751         |
| 1997-01-22 | 569.577614         |
| 1997-01-23 | 632.087942         |
| 1997-01-24 | 573.09478          |
| 1997-01-25 | 505.025664         |
| 1997-01-26 | 677.949261         |
| 1997-01-27 | 600.301563         |
| 1997-01-28 | 559.374148         |
| 1997-01-29 | 520.041639         |
| 1997-01-30 | 570.451475         |
| 1997-01-31 | 506.415753         |
| 1997-02-01 | 601.69713          |
| 1997-02-02 | 611.269773         |
| 1997-02-03 | 715.122875         |
| 1997-02-04 | 615.794841         |
| 1997-02-05 | 485.712086         |
| 1997-02-06 | 416.129517         |
| 1997-02-07 | 636.94787          |
| 1997-02-08 | 404.517405         |
| 1997-02-09 | 553.237986         |
| 1997-02-10 | 500.207647         |
| 1997-02-11 | 482.521011         |
| 1997-02-12 | 538.99337          |
| 1997-02-13 | 588.392472         |
| 1997-02-14 | 529.900399         |
| 1997-02-15 | 472.919565         |
| 1997-02-16 | 650.37857          |
| 1997-02-17 | 468.76816          |
| 1997-02-18 | 617.490926         |
| 1997-02-19 | 558.49081          |
| 1997-02-20 | 588.730716         |
| 1997-02-21 | 504.920824         |
| 1997-02-22 | 570.956626         |
| 1997-02-23 | 518.007494         |
| 1997-02-24 | 571.941019         |
| 1997-02-25 | 512.834801         |
| 1997-02-26 | 742.218633         |
| 1997-02-27 | 537.512996         |
| 1997-02-28 | 638.22478          |
| 1997-03-01 | 473.8558           |
| 1997-03-02 | 612.889113         |
| 1997-03-03 | 540.778632         |
| 1997-03-04 | 441.440813         |
| 1997-03-05 | 603.269512         |
| 1997-03-06 | 601.624693         |
| 1997-03-07 | 478.58427          |
| 1997-03-08 | 608.141379         |
| 1997-03-09 | 652.482875         |
| 1997-03-10 | 544.942623         |
| 1997-03-11 | 681.038574         |
| 1997-03-12 | 670.415194         |
| 1997-03-13 | 530.089154         |
| 1997-03-14 | 769.023658         |
| 1997-03-15 | 727.63608          |
| 1997-03-16 | 793.507129         |
| 1997-03-17 | 850.43162          |
| 1997-03-18 | 937.618173         |
| 1997-03-19 | 985.83188          |
| 1997-03-20 | 1134.01522         |
| 1997-03-21 | 1273.98756         |
| 1997-03-22 | 1622.82252         |
| 1997-03-23 | 1782.95981         |
| 1997-03-24 | 1804.09186         |
| 1997-03-25 | 1429.7971          |
| 1997-03-26 | 1416.12748         |
| 1997-03-27 | 1654.04393         |
| 1997-03-28 | 1740.55332         |
| 1997-03-29 | 1936.63439         |
| 1997-03-30 | 1624.84621         |
| 1997-03-31 | 1642.44305         |
| 1997-04-01 | 1786.09966         |
| 1997-04-02 | 1860.00672         |
| 1997-04-03 | 1785.852           |
| 1997-04-04 | 2007.66035         |
| 1997-04-05 | 1727.1412          |
| 1997-04-06 | 1264.77754         |
| 1997-04-07 | 1371.43857         |
| 1997-04-08 | 1480.29389         |
| 1997-04-09 | 1350.50064         |
| 1997-04-10 | 1336.33388         |
| 1997-04-11 | 1375.92733         |
| 1997-04-12 | 1235.21313         |
| 1997-04-13 | 1110.63682         |
| 1997-04-14 | 1250.05614         |
| 1997-04-15 | 1427.98057         |
| 1997-04-16 | 1728.74159         |
| 1997-04-17 | 2170.8784          |
| 1997-04-18 | 2713.37478         |
| 1997-04-19 | 2985.45984         |
| 1997-04-20 | 3479.07544         |
| 1997-04-21 | 4308.30751         |
| 1997-04-22 | 4094.10511         |
| 1997-04-23 | 3527.47471         |
| 1997-04-24 | 3117.95401         |
| 1997-04-25 | 2462.04671         |
| 1997-04-26 | 2598.02819         |
| 1997-04-27 | 2684.27146         |
| 1997-04-28 | 3519.73176         |
| 1997-04-29 | 3463.15136         |
| 1997-04-30 | 3200.02215         |
| 1997-05-01 | 2974.17985         |
| 1997-05-02 | 2758.25571         |
| 1997-05-03 | 2590.88296         |
| 1997-05-04 | 2632.57838         |
| 1997-05-05 | 3477.6107          |
| 1997-05-06 | 4550.07413         |
| 1997-05-07 | 5561.38619         |
| 1997-05-08 | 5936.12234         |
| 1997-05-09 | 6023.82272         |
| 1997-05-10 | 6142.95327         |
| 1997-05-11 | 6351.82991         |
| 1997-05-12 | 6761.73563         |
| 1997-05-13 | 6863.75257         |
| 1997-05-14 | 7383.59912         |
| 1997-05-15 | 7803.26863         |
| 1997-05-16 | 8669.14288         |
| 1997-05-17 | 9193.56681         |
| 1997-05-18 | 9589.59071         |
| 1997-05-19 | 9823.13311         |
| 1997-05-20 | 9677.13551         |
| 1997-05-21 | 9629.9201          |
| 1997-05-22 | 10350.9621         |
| 1997-05-23 | 10068.807          |
| 1997-05-24 | 9039.87081         |
| 1997-05-25 | 8733.4261          |
| 1997-05-26 | 7894.05802         |
| 1997-05-27 | 6777.89801         |
| 1997-05-28 | 6177.99433         |
| 1997-05-29 | 5562.87801         |
| 1997-05-30 | 6096.3533          |
| 1997-05-31 | 8074.72989         |
| 1997-06-01 | 10584.152          |
| 1997-06-02 | 12576.3449         |
| 1997-06-03 | 12106.1091         |
| 1997-06-04 | 12148.6737         |
| 1997-06-05 | 12900.6078         |
| 1997-06-06 | 12280.6344         |
| 1997-06-07 | 11840.6801         |
| 1997-06-08 | 12170.0339         |
| 1997-06-09 | 13828.9775         |
| 1997-06-10 | 11324.9166         |
| 1997-06-11 | 10832.525          |
| 1997-06-12 | 10342.6335         |
| 1997-06-13 | 9813.37769         |
| 1997-06-14 | 9046.67509         |
| 1997-06-15 | 8482.10197         |
| 1997-06-16 | 8171.15915         |
| 1997-06-17 | 7970.59239         |
| 1997-06-18 | 8188.00048         |
| 1997-06-19 | 8749.26304         |
| 1997-06-20 | 9417.44733         |
| 1997-06-21 | 9232.05678         |
| 1997-06-22 | 8876.251           |
| 1997-06-23 | 8610.6753          |
| 1997-06-24 | 8015.84086         |
| 1997-06-25 | 7127.55187         |
| 1997-06-26 | 6606.28046         |
| 1997-06-27 | 6238.26637         |
| 1997-06-28 | 5895.95247         |
| 1997-06-29 | 5535.98633         |
| 1997-06-30 | 5438.18538         |
| 1997-07-01 | 4956.19712         |
| 1997-07-02 | 4669.31595         |
| 1997-07-03 | 4049.66828         |
| 1997-07-04 | 3987.62304         |
| 1997-07-05 | 3489.46305         |
| 1997-07-06 | 3684.02559         |
| 1997-07-07 | 3293.74693         |
| 1997-07-08 | 2960.4487          |
| 1997-07-09 | 3071.83556         |
| 1997-07-10 | 2912.48861         |
| 1997-07-11 | 2728.43257         |
| 1997-07-12 | 2685.04224         |
| 1997-07-13 | 2536.79016         |
| 1997-07-14 | 2714.73736         |
| 1997-07-15 | 2587.65093         |
| 1997-07-16 | 2597.23674         |
| 1997-07-17 | 2401.59718         |
| 1997-07-18 | 2291.69918         |
| 1997-07-19 | 2323.95305         |
| 1997-07-20 | 2434.8675          |
| 1997-07-21 | 2480.76168         |
| 1997-07-22 | 2118.2688          |
| 1997-07-23 | 2471.71893         |
| 1997-07-24 | 2634.57978         |
| 1997-07-25 | 2378.49512         |
| 1997-07-26 | 2096.67038         |
| 1997-07-27 | 2083.08201         |
| 1997-07-28 | 2389.63824         |
| 1997-07-29 | 2396.21825         |
| 1997-07-30 | 2249.02448         |
| 1997-07-31 | 2522.80126         |
| 1997-08-01 | 2162.33514         |
| 1997-08-02 | 2161.34625         |
| 1997-08-03 | 1835.66529         |
| 1997-08-04 | 2119.02604         |
| 1997-08-05 | 2163.40428         |
| 1997-08-06 | 2079.23331         |
| 1997-08-07 | 2456.87703         |
| 1997-08-08 | 2112.04501         |
| 1997-08-09 | 2186.65133         |
| 1997-08-10 | 2340.94504         |
| 1997-08-11 | 2511.86345         |
| 1997-08-12 | 2219.45466         |
| 1997-08-13 | 2238.12261         |
| 1997-08-14 | 2108.5572          |
| 1997-08-15 | 2036.97575         |
| 1997-08-16 | 1606.40609         |
| 1997-08-17 | 1680.00691         |
| 1997-08-18 | 1685.54733         |
| 1997-08-19 | 1611.4208          |
| 1997-08-20 | 1474.78535         |
| 1997-08-21 | 1432.9234          |
| 1997-08-22 | 1408.19744         |
| 1997-08-23 | 1324.49458         |
| 1997-08-24 | 1338.10695         |
| 1997-08-25 | 1476.22769         |
| 1997-08-26 | 1367.81857         |
| 1997-08-27 | 1377.87544         |
| 1997-08-28 | 1251.82971         |
| 1997-08-29 | 1182.23686         |
| 1997-08-30 | 998.198057         |
| 1997-08-31 | 1223.54            |
| 1997-09-01 | 1280.49742         |
| 1997-09-02 | 1243.16139         |
| 1997-09-03 | 1262.81097         |
| 1997-09-04 | 1112.54382         |
| 1997-09-05 | 1126.65618         |
| 1997-09-06 | 1172.51257         |
| 1997-09-07 | 1166.44251         |
| 1997-09-08 | 1062.54897         |
| 1997-09-09 | 1079.1562          |
| 1997-09-10 | 1227.86751         |
| 1997-09-11 | 1012.58072         |
| 1997-09-12 | 1047.37203         |
| 1997-09-13 | 1017.60644         |
| 1997-09-14 | 1237.91171         |
| 1997-09-15 | 1348.81249         |
| 1997-09-16 | 1300.42382         |
| 1997-09-17 | 1375.0267          |
| 1997-09-18 | 1158.24476         |
| 1997-09-19 | 1124.95769         |
| 1997-09-20 | 1122.95937         |
| 1997-09-21 | 1101.30026         |
| 1997-09-22 | 1645.80888         |
| 1997-09-23 | 1545.50716         |
| 1997-09-24 | 1491.06639         |
| 1997-09-25 | 1284.88967         |
| 1997-09-26 | 1441.2067          |
| 1997-09-27 | 1291.45            |
| 1997-09-28 | 1511.78            |
| 1997-09-29 | 1388.26            |
| 1997-09-30 | 1193.17935         |
| 1997-10-01 | 1060.58            |
| 1997-10-02 | 1269.3             |
| 1997-10-03 | 1521.39            |
| 1997-10-04 | 1477.02            |
| 1997-10-05 | 1306.63            |
| 1997-10-06 | 1084.81            |
| 1997-10-07 | 1195.72            |
| 1997-10-08 | 1422.61            |
| 1997-10-09 | 1176.07            |
| 1997-10-10 | 1113.57            |
| 1997-10-11 | 1084.35            |
| 1997-10-12 | 1296.59            |
| 1997-10-13 | 1138.82            |
| 1997-10-14 | 1238.13            |
| 1997-10-15 | 1243.7             |
| 1997-10-16 | 1196.3             |
| 1997-10-17 | 1003.73            |
| 1997-10-18 | 899.86             |
| 1997-10-19 | 1101.51            |
| 1997-10-20 | 1086.91            |
| 1997-10-21 | 1190.75            |
| 1997-10-22 | 1129.77            |
| 1997-10-23 | 1023.38            |
| 1997-10-24 | 1244.69            |
| 1997-10-25 | 1114.14            |
| 1997-10-26 | 1002.71            |
| 1997-10-27 | 917.5              |
| 1997-10-28 | 1089.95            |
| 1997-10-29 | 703.25             |
| 1997-10-30 | 875.67             |
| 1997-10-31 | 913.51             |
| 1997-11-01 | 1054.67            |
| 1997-11-02 | 849.47             |
| 1997-11-03 | 826.3              |
| 1997-11-04 | 881.25             |
| 1997-11-05 | 819.23             |
| 1997-11-06 | 969.51             |
| 1997-11-07 | 841.95             |
| 1997-11-08 | 834.38             |
| 1997-11-09 | 867.69             |
| 1997-11-10 | 826.34             |
| 1997-11-11 | 942.84             |
| 1997-11-12 | 969.05             |
| 1997-11-13 | 692.77             |
| 1997-11-14 | 833.97             |
| 1997-11-15 | 639.36             |
| 1997-11-16 | 403.4              |
| 1997-11-17 | 753.79             |
| 1997-11-18 | 946.38             |
| 1997-11-19 | 826.88             |
| 1997-11-20 | 812.26             |
| 1997-11-21 | 829.44             |
| 1997-11-22 | 686.75             |
| 1997-11-23 | 721.03             |
| 1997-11-24 | 710.44             |
| 1997-11-25 | 610.1              |
| 1997-11-26 | 846.04             |
| 1997-11-27 | 971.07             |
| 1997-11-28 | 783.01             |
| 1997-11-29 | 844.52             |
| 1997-11-30 | 1424.8             |
| 1997-12-01 | 836.955932         |
| 1997-12-02 | 780.9882           |
| 1997-12-03 | 802.211081         |
| 1997-12-04 | 534.492181         |
| 1997-12-05 | 504.741793         |
| 1997-12-06 | 580.362054         |
| 1997-12-07 | 677.660928         |
| 1997-12-08 | 834.954836         |
| 1997-12-09 | 847.048435         |
| 1997-12-10 | 677.643819         |
| 1997-12-11 | 605.040373         |
| 1997-12-12 | 571.758972         |
| 1997-12-13 | 519.321146         |
| 1997-12-14 | 485.093079         |
| 1997-12-15 | 485.08434          |
| 1997-12-16 | 746.743147         |
| 1997-12-17 | 592.46267          |
| 1997-12-18 | 639.345431         |
| 1997-12-19 | 642.870967         |
| 1997-12-20 | 610.095087         |
| 1997-12-21 | 631.263255         |
| 1997-12-22 | 548.574075         |
| 1997-12-23 | 614.110449         |
| 1997-12-24 | 492.095438         |
| 1997-12-25 | 698.798325         |
| 1997-12-26 | 523.847568         |
| 1997-12-27 | 416.957865         |
| 1997-12-28 | 546.522083         |
| 1997-12-29 | 539.962438         |
| 1997-12-30 | 539.453041         |
| 1997-12-31 | 576.250684         |
| 1998-01-01 | 839.41             |
| 1998-01-02 | 453.72             |
| 1998-01-03 | 704.79669          |
| 1998-01-04 | 789.993902         |
| 1998-01-05 | 586.809504         |
| 1998-01-06 | 754.691835         |
| 1998-01-07 | 494.53608          |
| 1998-01-08 | 586.793811         |
| 1998-01-09 | 576.706538         |
| 1998-01-10 | 611.993158         |
| 1998-01-11 | 685.094248         |
| 1998-01-12 | 591.820584         |
| 1998-01-13 | 549.970873         |
| 1998-01-14 | 626.600452         |
| 1998-01-15 | 573.15497          |
| 1998-01-16 | 684.068128         |
| 1998-01-17 | 594.742559         |
| 1998-01-18 | 684.983469         |
| 1998-01-19 | 537.762371         |
| 1998-01-20 | 688.504204         |
| 1998-01-21 | 506.49533          |
| 1998-01-22 | 595.728429         |
| 1998-01-23 | 715.211744         |
| 1998-01-24 | 478.24858          |
| 1998-01-25 | 533.198284         |
| 1998-01-26 | 649.656661         |
| 1998-01-27 | 612.343835         |
| 1998-01-28 | 544.185757         |
| 1998-01-29 | 641.973781         |
| 1998-01-30 | 426.704431         |
| 1998-01-31 | 650.549907         |
| 1998-02-01 | 536.130169         |
| 1998-02-02 | 528.515049         |
| 1998-02-03 | 658.096283         |
| 1998-02-04 | 586.499508         |
| 1998-02-05 | 529.002722         |
| 1998-02-06 | 641.962334         |
| 1998-02-07 | 619.253725         |
| 1998-02-08 | 747.307381         |
| 1998-02-09 | 586.47249          |
| 1998-02-10 | 478.979566         |
| 1998-02-11 | 518.29755          |
| 1998-02-12 | 647.358001         |
| 1998-02-13 | 623.152216         |
| 1998-02-14 | 501.641187         |
| 1998-02-15 | 606.501237         |
| 1998-02-16 | 600.948942         |
| 1998-02-17 | 588.234797         |
| 1998-02-18 | 487.393401         |
| 1998-02-19 | 634.605637         |
| 1998-02-20 | 636.111121         |
| 1998-02-21 | 522.56118          |
| 1998-02-22 | 1165.87631         |
| 1998-02-23 | 653.132531         |
| 1998-02-24 | 477.67413          |
| 1998-02-25 | 311.181889         |
| 1998-02-26 | 539.561358         |
| 1998-02-27 | 481.573913         |
| 1998-02-28 | 450.701183         |
| 1998-03-01 | 590.850161         |
| 1998-03-02 | 563.002646         |
| 1998-03-03 | 593.243845         |
| 1998-03-04 | 502.990226         |
| 1998-03-05 | 639.613577         |
| 1998-03-06 | 747.388126         |
| 1998-03-07 | 653.606726         |
| 1998-03-08 | 466.55403          |
| 1998-03-09 | 489.740958         |
| 1998-03-10 | 570.288507         |
| 1998-03-11 | 562.720037         |
| 1998-03-12 | 611.617557         |
| 1998-03-13 | 631.159554         |
| 1998-03-14 | 673.503523         |
| 1998-03-15 | 689.126966         |
| 1998-03-16 | 734.378878         |
| 1998-03-17 | 854.868126         |
| 1998-03-18 | 955.696782         |
| 1998-03-19 | 700.967128         |
| 1998-03-20 | 654.069289         |
| 1998-03-21 | 784.522598         |
| 1998-03-22 | 802.159262         |
| 1998-03-23 | 1242.6795          |
| 1998-03-24 | 1250.74309         |
| 1998-03-25 | 1629.26025         |
| 1998-03-26 | 2005.38421         |
| 1998-03-27 | 1824.39712         |
| 1998-03-28 | 1622.11551         |
| 1998-03-29 | 1302.97924         |
| 1998-03-30 | 954.480185         |
| 1998-03-31 | 921.197369         |
| 1998-04-01 | 872.784568         |
| 1998-04-02 | 1068.27796         |
| 1998-04-03 | 913.994408         |
| 1998-04-04 | 848.442217         |
| 1998-04-05 | 912.343926         |
| 1998-04-06 | 1273.32572         |
| 1998-04-07 | 811.882995         |
| 1998-04-08 | 799.775117         |
| 1998-04-09 | 1139.46147         |
| 1998-04-10 | 809.724962         |
| 1998-04-11 | 1089.91343         |
| 1998-04-12 | 1215.95239         |
| 1998-04-13 | 1302.6677          |
| 1998-04-14 | 1038.35882         |
| 1998-04-15 | 1222.37498         |
| 1998-04-16 | 1035.19966         |
| 1998-04-17 | 1054.35196         |
| 1998-04-18 | 975.188991         |
| 1998-04-19 | 1014.38512         |
| 1998-04-20 | 1022.4404          |
| 1998-04-21 | 1185.66239         |
| 1998-04-22 | 1252.71385         |
| 1998-04-23 | 1752.35372         |
| 1998-04-24 | 2453.55982         |
| 1998-04-25 | 2658.29186         |
| 1998-04-26 | 2162.1062          |
| 1998-04-27 | 1766.35899         |
| 1998-04-28 | 1868.72477         |
| 1998-04-29 | 2071.8099          |
| 1998-04-30 | 2458.53478         |
| 1998-05-01 | 2930.48007         |
| 1998-05-02 | 3407.36094         |
| 1998-05-03 | 3700.3438          |
| 1998-05-04 | 4198.42527         |
| 1998-05-05 | 4287.24378         |
| 1998-05-06 | 3889.03089         |
| 1998-05-07 | 3423.12427         |
| 1998-05-08 | 3256.28474         |
| 1998-05-09 | 2728.84664         |
| 1998-05-10 | 3180.11076         |
| 1998-05-11 | 3611.21413         |
| 1998-05-12 | 3731.15361         |
| 1998-05-13 | 3726.16265         |
| 1998-05-14 | 4197.52279         |
| 1998-05-15 | 3658.1196          |
| 1998-05-16 | 3422.71783         |
| 1998-05-17 | 3420.65341         |
| 1998-05-18 | 3912.29222         |
| 1998-05-19 | 4400.77581         |
| 1998-05-20 | 4672.56792         |
| 1998-05-21 | 5110.75522         |
| 1998-05-22 | 5298.25747         |
| 1998-05-23 | 4624.70951         |
| 1998-05-24 | 4352.89475         |
| 1998-05-25 | 4174.92834         |
| 1998-05-26 | 4319.54442         |
| 1998-05-27 | 4563.58521         |
| 1998-05-28 | 4962.4352          |
| 1998-05-29 | 5733.80085         |
| 1998-05-30 | 6054.54685         |
| 1998-05-31 | 5884.65253         |
| 1998-06-01 | 5851.48241         |
| 1998-06-02 | 5911.08781         |
| 1998-06-03 | 6730.91549         |
| 1998-06-04 | 6382.15278         |
| 1998-06-05 | 5237.29072         |
| 1998-06-06 | 4392.8086          |
| 1998-06-07 | 3759.11787         |
| 1998-06-08 | 3606.8396          |
| 1998-06-09 | 3443.0295          |
| 1998-06-10 | 3326.54262         |
| 1998-06-11 | 3267.58836         |
| 1998-06-12 | 3116.37085         |
| 1998-06-13 | 3408.7666          |
| 1998-06-14 | 3470.81848         |
| 1998-06-15 | 3336.68602         |
| 1998-06-16 | 3303.9568          |
| 1998-06-17 | 3245.00548         |
| 1998-06-18 | 3136.14142         |
| 1998-06-19 | 3009.1313          |
| 1998-06-20 | 3324.28175         |
| 1998-06-21 | 3690.85966         |
| 1998-06-22 | 3867.89109         |
| 1998-06-23 | 3965.76245         |
| 1998-06-24 | 3757.09308         |
| 1998-06-25 | 3463.71929         |
| 1998-06-26 | 3535.35526         |
| 1998-06-27 | 3604.97605         |
| 1998-06-28 | 3691.24419         |
| 1998-06-29 | 3575.33509         |
| 1998-06-30 | 3455.38995         |
| 1998-07-01 | 3343.0046          |
| 1998-07-02 | 3196.33346         |
| 1998-07-03 | 3060.7466          |
| 1998-07-04 | 3110.69578         |
| 1998-07-05 | 3058.80502         |
| 1998-07-06 | 2813.30785         |
| 1998-07-07 | 3021.51687         |
| 1998-07-08 | 3117.85307         |
| 1998-07-09 | 3022.60496         |
| 1998-07-10 | 3121.96026         |
| 1998-07-11 | 3146.19423         |
| 1998-07-12 | 2468.61836         |
| 1998-07-13 | 2260.91966         |
| 1998-07-14 | 2049.68712         |
| 1998-07-15 | 1850.0434          |
| 1998-07-16 | 1642.36637         |
| 1998-07-17 | 1472.45801         |
| 1998-07-18 | 1386.78882         |
| 1998-07-19 | 1373.67372         |
| 1998-07-20 | 1452.31892         |
| 1998-07-21 | 1384.79542         |
| 1998-07-22 | 1553.68867         |
| 1998-07-23 | 1706.9994          |
| 1998-07-24 | 1851.70077         |
| 1998-07-25 | 2012.0739          |
| 1998-07-26 | 1941.99904         |
| 1998-07-27 | 2050.95025         |
| 1998-07-28 | 2025.24858         |
| 1998-07-29 | 2000.08677         |
| 1998-07-30 | 1957.74551         |
| 1998-07-31 | 1761.63046         |
| 1998-08-01 | 1856.92584         |
| 1998-08-02 | 1700.67541         |
| 1998-08-03 | 1604.37994         |
| 1998-08-04 | 1477.37069         |
| 1998-08-05 | 1497.02654         |
| 1998-08-06 | 1320.0953          |
| 1998-08-07 | 1288.83242         |
| 1998-08-08 | 1116.94088         |
| 1998-08-09 | 1184.9955          |
| 1998-08-10 | 1149.23093         |
| 1998-08-11 | 1287.36386         |
| 1998-08-12 | 1289.36982         |
| 1998-08-13 | 1125.0441          |
| 1998-08-14 | 1205.70227         |
| 1998-08-15 | 1065.57077         |
| 1998-08-16 | 1067.57513         |
| 1998-08-17 | 895.641867         |
| 1998-08-18 | 983.357143         |
| 1998-08-19 | 1087.20723         |
| 1998-08-20 | 1073.12281         |
| 1998-08-21 | 985.385319         |
| 1998-08-22 | 1012.09107         |
| 1998-08-23 | 945.52778          |
| 1998-08-24 | 784.682427         |
| 1998-08-25 | 1031.20854         |
| 1998-08-26 | 1020.10395         |
| 1998-08-27 | 1026.64587         |
| 1998-08-28 | 944.49766          |
| 1998-08-29 | 827.512407         |
| 1998-08-30 | 689.85589          |
| 1998-08-31 | 813.863104         |
| 1998-09-01 | 1038.70753         |
| 1998-09-02 | 1035.67305         |
| 1998-09-03 | 890.96454          |
| 1998-09-04 | 763.394002         |
| 1998-09-05 | 645.448789         |
| 1998-09-06 | 722.570904         |
| 1998-09-07 | 717.008207         |
| 1998-09-08 | 612.637337         |
| 1998-09-09 | 664.04449          |
| 1998-09-10 | 662.008313         |
| 1998-09-11 | 626.695907         |
| 1998-09-12 | 952.928235         |
| 1998-09-13 | 768.387603         |
| 1998-09-14 | 665.016389         |
| 1998-09-15 | 615.084872         |
| 1998-09-16 | 540.500146         |
| 1998-09-17 | 640.810665         |
| 1998-09-18 | 539.002971         |
| 1998-09-19 | 439.662844         |
| 1998-09-20 | 366.085405         |
| 1998-09-21 | 658.543152         |
| 1998-09-22 | 462.40321          |
| 1998-09-23 | 615.71188          |
| 1998-09-24 | 430.662742         |
| 1998-09-25 | 354.066612         |
| 1998-09-26 | 368.222421         |
| 1998-09-27 | 356.101557         |
| 1998-09-28 | 367.237074         |
| 1998-09-29 | 386.375036         |
| 1998-09-30 | 523.055377         |
| 1998-10-01 | 652.170349         |
| 1998-10-02 | 829.120789         |
| 1998-10-03 | 836.733521         |
| 1998-10-04 | 1129.14783         |
| 1998-10-05 | 911.903809         |
| 1998-10-06 | 784.407715         |
| 1998-10-07 | 758.692139         |
| 1998-10-08 | 531.371155         |
| 1998-10-09 | 896.379211         |
| 1998-10-10 | 836.438965         |
| 1998-10-11 | 763.388489         |
| 1998-10-12 | 590.449158         |
| 1998-10-13 | 758.392456         |
| 1998-10-14 | 748.806396         |
| 1998-10-15 | 637.949402         |
| 1998-10-16 | 594.079102         |
| 1998-10-17 | 780.174805         |
| 1998-10-18 | 724.20636          |
| 1998-10-19 | 626.895325         |
| 1998-10-20 | 840.218262         |
| 1998-10-21 | 620.898865         |
| 1998-10-22 | 745.992554         |
| 1998-10-23 | 972.864624         |
| 1998-10-24 | 473.227142         |
| 1998-10-25 | 780.326965         |
| 1998-10-26 | 973.417603         |
| 1998-10-27 | 1028.36914         |
| 1998-10-28 | 1023.3927          |
| 1998-10-29 | 1085.90735         |
| 1998-10-30 | 790.464233         |
| 1998-10-31 | 802.127991         |
| 1998-11-01 | 783.473633         |
| 1998-11-02 | 778.431946         |
| 1998-11-03 | 894.458069         |
| 1998-11-04 | 767.408447         |
| 1998-11-05 | 678.673035         |
| 1998-11-06 | 678.740723         |
| 1998-11-07 | 596.056641         |
| 1998-11-08 | 863.769287         |
| 1998-11-09 | 922.825073         |
| 1998-11-10 | 577.471436         |
| 1998-11-11 | 868.443909         |
| 1998-11-12 | 783.240234         |
| 1998-11-13 | 606.781128         |
| 1998-11-14 | 690.035156         |
| 1998-11-15 | 888.173157         |
| 1998-11-16 | 735.914612         |
| 1998-11-17 | 646.172791         |
| 1998-11-18 | 835.235413         |
| 1998-11-19 | 770.196899         |
| 1998-11-20 | 591.217712         |
| 1998-11-21 | 590.275452         |
| 1998-11-22 | 612.457886         |
| 1998-11-23 | 780.345337         |
| 1998-11-24 | 674.467896         |
| 1998-11-25 | 652.789551         |
| 1998-11-26 | 653.29248          |
| 1998-11-27 | 711.775146         |
| 1998-11-28 | 664.38269          |
| 1998-11-29 | 720.344543         |
| 1998-11-30 | 754.123596         |
| 1998-12-01 | 682.027039         |
| 1998-12-02 | 684.547241         |
| 1998-12-03 | 564.622742         |
| 1998-12-04 | 605.963074         |
| 1998-12-05 | 564.116943         |
| 1998-12-06 | 640.244507         |
| 1998-12-07 | 383.622498         |
| 1998-12-08 | 394.208282         |
| 1998-12-09 | 350.848419         |
| 1998-12-10 | 442.10144          |
| 1998-12-11 | 360.92868          |
| 1998-12-12 | 413.362457         |
| 1998-12-13 | 459.742676         |
| 1998-12-14 | 377.126129         |
| 1998-12-15 | 414.939209         |
| 1998-12-16 | 429.556763         |
| 1998-12-17 | 559.13269          |
| 1998-12-18 | 433.084015         |
| 1998-12-19 | 600.972412         |
| 1998-12-20 | 537.9505           |
| 1998-12-21 | 547.025879         |
| 1998-12-22 | 487.528442         |
| 1998-12-23 | 291.412201         |
| 1998-12-24 | 251.575485         |
| 1998-12-25 | 436.100983         |
| 1998-12-26 | 438.115936         |
| 1998-12-27 | 468.36618          |
| 1998-12-28 | 380.636292         |
| 1998-12-29 | 554.073425         |
| 1998-12-30 | 555.079285         |
| 1998-12-31 | 435.085968         |
| 1999-01-01 | 644.819519         |
| 1999-01-02 | 388.19647199999997 |
| 1999-01-03 | 507.682953         |
| 1999-01-04 | 543.477905         |
| 1999-01-05 | 391.722229         |
| 1999-01-06 | 441.128815         |
| 1999-01-07 | 510.198608         |
| 1999-01-08 | 523.305969         |
| 1999-01-09 | 599.938965         |
| 1999-01-10 | 450.200134         |
| 1999-01-11 | 352.39035          |
| 1999-01-12 | 615.564636         |
| 1999-01-13 | 338.270905         |
| 1999-01-14 | 372.048981         |
| 1999-01-15 | 470.361389         |
| 1999-01-16 | 498.088409         |
| 1999-01-17 | 465.241699         |
| 1999-01-18 | 580.696106         |
| 1999-01-19 | 655.815674         |
| 1999-01-20 | 656.824585         |
| 1999-01-21 | 593.803528         |
| 1999-01-22 | 520.697876         |
| 1999-01-23 | 613.968384         |
| 1999-01-24 | 440.030151         |
| 1999-01-25 | 508.092163         |
| 1999-01-26 | 777.821045         |
| 1999-01-27 | 467.757385         |
| 1999-01-28 | 317.437988         |
| 1999-01-29 | 488.854004         |
| 1999-01-30 | 430.874481         |
| 1999-01-31 | 351.214661         |
| 1999-02-01 | 503.472046         |
| 1999-02-02 | 426.33             |
| 1999-02-03 | 430.86             |
| 1999-02-04 | 451.540771         |
| 1999-02-05 | 467.169342         |
| 1999-02-06 | 591.194824         |
| 1999-02-07 | 435.90918          |
| 1999-02-08 | 495.902069         |
| 1999-02-09 | 542.284241         |
| 1999-02-10 | 604.722351         |
| 1999-02-11 | 446.916687         |
| 1999-02-12 | 423.72345          |
| 1999-02-13 | 509.934845         |
| 1999-02-14 | 347.591156         |
| 1999-02-15 | 577.995117         |
| 1999-02-16 | 443.381531         |
| 1999-02-17 | 400.446655         |
| 1999-02-18 | 608.666687         |
| 1999-02-19 | 549.173889         |
| 1999-02-20 | 702.440369         |
| 1999-02-21 | 399.354828         |
| 1999-02-22 | 447.248657         |
| 1999-02-23 | 524.384583         |
| 1999-02-24 | 492.620697         |
| 1999-02-25 | 503.126923         |
| 1999-02-26 | 506.150391         |
| 1999-02-27 | 538.920593         |
| 1999-02-28 | 572.618835         |
| 1999-03-01 | 457.16272          |
| 1999-03-02 | 702.611572         |
| 1999-03-03 | 673.368835         |
| 1999-03-04 | 578.082153         |
| 1999-03-05 | 622.951233         |
| 1999-03-06 | 644.045715         |
| 1999-03-07 | 560.858643         |
| 1999-03-08 | 745.384644         |
| 1999-03-09 | 555.311951         |
| 1999-03-10 | 552.206238         |
| 1999-03-11 | 632.369324         |
| 1999-03-12 | 584.474548         |
| 1999-03-13 | 578.848083         |
| 1999-03-14 | 502.214478         |
| 1999-03-15 | 658.507202         |
| 1999-03-16 | 759.260071         |
| 1999-03-17 | 944.795471         |
| 1999-03-18 | 780.436768         |
| 1999-03-19 | 707.250793         |
| 1999-03-20 | 1063.19812         |
| 1999-03-21 | 1164.96313         |
| 1999-03-22 | 1191.68799         |
| 1999-03-23 | 1213.29187         |
| 1999-03-24 | 1262.19482         |
| 1999-03-25 | 1126.49426         |
| 1999-03-26 | 1468.82214         |
| 1999-03-27 | 1331.18506         |
| 1999-03-28 | 1127.92358         |
| 1999-03-29 | 1127.41785         |
| 1999-03-30 | 1151.53027         |
| 1999-03-31 | 1114.72034         |
| 1999-04-01 | 964.977417         |
| 1999-04-02 | 895.316345         |
| 1999-04-03 | 939.67926          |
| 1999-04-04 | 749.0896           |
| 1999-04-05 | 695.044495         |
| 1999-04-06 | 768.640015         |
| 1999-04-07 | 800.816284         |
| 1999-04-08 | 979.78186          |
| 1999-04-09 | 743.727234         |
| 1999-04-10 | 767.407776         |
| 1999-04-11 | 824.786804         |
| 1999-04-12 | 832.856445         |
| 1999-04-13 | 882.775574         |
| 1999-04-14 | 1187.21069         |
| 1999-04-15 | 1064.6842          |
| 1999-04-16 | 902.245544         |
| 1999-04-17 | 860.392212         |
| 1999-04-18 | 817.025452         |
| 1999-04-19 | 1025.65454         |
| 1999-04-20 | 1317.56763         |
| 1999-04-21 | 1422.34839         |
| 1999-04-22 | 1550.40955         |
| 1999-04-23 | 1475.79333         |
| 1999-04-24 | 1094.54041         |
| 1999-04-25 | 1694.50098         |
| 1999-04-26 | 1283.51648         |
| 1999-04-27 | 1519.46729         |
| 1999-04-28 | 1440.81104         |
| 1999-04-29 | 1148.29895         |
| 1999-04-30 | 1880.8606          |
| 1999-05-01 | 1866.74951         |
| 1999-05-02 | 1842.97363         |
| 1999-05-03 | 1460.81396         |
| 1999-05-04 | 2067.25464         |
| 1999-05-05 | 1437.04492         |
| 1999-05-06 | 1248.98938         |
| 1999-05-07 | 1510.5686          |
| 1999-05-08 | 1603.8418          |
| 1999-05-09 | 2023.23401         |
| 1999-05-10 | 2321.72046         |
| 1999-05-11 | 2107.96826         |
| 1999-05-12 | 1874.9635          |
| 1999-05-13 | 1990.92786         |
| 1999-05-14 | 2436.03198         |
| 1999-05-15 | 2677.54272         |
| 1999-05-16 | 2917.55811         |
| 1999-05-17 | 2883.72119         |
| 1999-05-18 | 3079.36914         |
| 1999-05-19 | 3506.83716         |
| 1999-05-20 | 4431.01123         |
| 1999-05-21 | 4783.97998         |
| 1999-05-22 | 5119.73389         |
| 1999-05-23 | 5592.20215         |
| 1999-05-24 | 6087.7915          |
| 1999-05-25 | 5888.7002          |
| 1999-05-26 | 5711.20313         |
| 1999-05-27 | 5647.71924         |
| 1999-05-28 | 5621.53906         |
| 1999-05-29 | 6291.56885         |
| 1999-05-30 | 6071.30176         |
| 1999-05-31 | 6040.03076         |
| 1999-06-01 | 5791.54053         |
| 1999-06-02 | 5868.25928         |
| 1999-06-03 | 5894.50439         |
| 1999-06-04 | 5630.41797         |
| 1999-06-05 | 5383.96777         |
| 1999-06-06 | 4808.72705         |
| 1999-06-07 | 4348.99219         |
| 1999-06-08 | 5031.65576         |
| 1999-06-09 | 5844.46777         |
| 1999-06-10 | 6291.71338         |
| 1999-06-11 | 6008.97363         |
| 1999-06-12 | 5829.58643         |
| 1999-06-13 | 5847.78125         |
| 1999-06-14 | 6229.55127         |
| 1999-06-15 | 6389.95313         |
| 1999-06-16 | 5889.42676         |
| 1999-06-17 | 6871.68408         |
| 1999-06-18 | 7014.00488         |
| 1999-06-19 | 6541.74023         |
| 1999-06-20 | 6340.20166         |
| 1999-06-21 | 6312.59424         |
| 1999-06-22 | 6369.18555         |
| 1999-06-23 | 6427.80566         |
| 1999-06-24 | 6164.75244         |
| 1999-06-25 | 6048.90186         |
| 1999-06-26 | 5877.08398         |
| 1999-06-27 | 5458.21631         |
| 1999-06-28 | 5214.28125         |
| 1999-06-29 | 4720.75928         |
| 1999-06-30 | 4333.11133         |
| 1999-07-01 | 4274.1748          |
| 1999-07-02 | 4118.94336         |
| 1999-07-03 | 3855.80664         |
| 1999-07-04 | 3758.04175         |
| 1999-07-05 | 3349.18628         |
| 1999-07-06 | 3153.59473         |
| 1999-07-07 | 3103.18701         |
| 1999-07-08 | 3190.94238         |
| 1999-07-09 | 2851.16113         |
| 1999-07-10 | 2709.51294         |
| 1999-07-11 | 2637.94165         |
| 1999-07-12 | 2421.65918         |
| 1999-07-13 | 2241.67212         |
| 1999-07-14 | 2108.57568         |
| 1999-07-15 | 2197.30859         |
| 1999-07-16 | 2044.56396         |
| 1999-07-17 | 1880.2124          |
| 1999-07-18 | 1976.5282          |
| 1999-07-19 | 2246.27808         |
| 1999-07-20 | 2371.83813         |
| 1999-07-21 | 2167.16333         |
| 1999-07-22 | 2262.97339         |
| 1999-07-23 | 2340.13281         |
| 1999-07-24 | 2375.94922         |
| 1999-07-25 | 2542.35229         |
| 1999-07-26 | 2630.59595         |
| 1999-07-27 | 2337.68896         |
| 1999-07-28 | 2840.36255         |
| 1999-07-29 | 2519.72363         |
| 1999-07-30 | 2669.47974         |
| 1999-07-31 | 2682.59595         |
| 1999-08-01 | 2607.94775         |
| 1999-08-02 | 2412.81689         |
| 1999-08-03 | 2723.88232         |
| 1999-08-04 | 2422.37207         |
| 1999-08-05 | 2502.00952         |
| 1999-08-06 | 2594.2522          |
| 1999-08-07 | 2500.44922         |
| 1999-08-08 | 2206.49536         |
| 1999-08-09 | 2092.5166          |
| 1999-08-10 | 2491.29761         |
| 1999-08-11 | 2742.86548         |
| 1999-08-12 | 2586.06177         |
| 1999-08-13 | 2160.53906         |
| 1999-08-14 | 2106.5813          |
| 1999-08-15 | 2255.80933         |
| 1999-08-16 | 2101.51367         |
| 1999-08-17 | 2018.80872         |
| 1999-08-18 | 2301.63623         |
| 1999-08-19 | 2005.17297         |
| 1999-08-20 | 1917.95874         |
| 1999-08-21 | 2037.4458          |
| 1999-08-22 | 2113.07422         |
| 1999-08-23 | 1756.62292         |
| 1999-08-24 | 1914.92383         |
| 1999-08-25 | 1939.11865         |
| 1999-08-26 | 1724.83252         |
| 1999-08-27 | 1749.52307         |
| 1999-08-28 | 1941.11987         |
| 1999-08-29 | 1715.25659         |
| 1999-08-30 | 1729.36682         |
| 1999-08-31 | 1678.43652         |
| 1999-09-01 | 1827.6615          |
| 1999-09-02 | 1895.71887         |
| 1999-09-03 | 1781.77637         |
| 1999-09-04 | 1713.20117         |
| 1999-09-05 | 1643.63232         |
| 1999-09-06 | 1371.87488         |
| 1999-09-07 | 1340.60132         |
| 1999-09-08 | 1215.55188         |
| 1999-09-09 | 1327.45654         |
| 1999-09-10 | 1181.22327         |
| 1999-09-11 | 1210.45264         |
| 1999-09-12 | 1219.52356         |
| 1999-09-13 | 1039.51892         |
| 1999-09-14 | 929.092346         |
| 1999-09-15 | 1178.1322          |
| 1999-09-16 | 1173.58972         |
| 1999-09-17 | 1049.55884         |
| 1999-09-18 | 1056.60425         |
| 1999-09-19 | 1207.82874         |
| 1999-09-20 | 1632.31824         |
| 1999-09-21 | 1554.66101         |
| 1999-09-22 | 1281.35938         |
| 1999-09-23 | 1260.67053         |
| 1999-09-24 | 1450.71191         |
| 1999-09-25 | 1324.66699         |
| 1999-09-26 | 959.658142         |
| 1999-09-27 | 1038.79114         |
| 1999-09-28 | 1148.19812         |
| 1999-09-29 | 1067.50842         |
| 1999-09-30 | 1020.11908         |
| 1999-10-01 | 1160.77405         |
| 1999-10-02 | 1003.93054         |
| 1999-10-03 | 1006.92731         |
| 1999-10-04 | 968.047424         |
| 1999-10-05 | 887.366455         |
| 1999-10-06 | 868.708435         |
| 1999-10-07 | 1300.24854         |
| 1999-10-08 | 1206.49316         |
| 1999-10-09 | 1149.00427         |
| 1999-10-10 | 987.704224         |
| 1999-10-11 | 1023.53223         |
| 1999-10-12 | 844.039673         |
| 1999-10-13 | 913.144775         |
| 1999-10-14 | 826.420166         |
| 1999-10-15 | 665.118225         |
| 1999-10-16 | 865.265015         |
| 1999-10-17 | 676.744385         |
| 1999-10-18 | 714.044739         |
| 1999-10-19 | 832.016846         |
| 1999-10-20 | 719.623352         |
| 1999-10-21 | 717.091492         |
| 1999-10-22 | 724.69342          |
| 1999-10-23 | 532.599609         |
| 1999-10-24 | 657.119934         |
| 1999-10-25 | 687.408081         |
| 1999-10-26 | 670.763489         |
| 1999-10-27 | 718.65271          |
| 1999-10-28 | 608.28064          |
| 1999-10-29 | 893.125916         |
| 1999-10-30 | 686.405029         |
| 1999-10-31 | 780.727722         |
| 1999-11-01 | 733.333191         |
| 1999-11-02 | 636.527832         |
| 1999-11-03 | 655.226563         |
| 1999-11-04 | 563.968506         |
| 1999-11-05 | 553.369812         |
| 1999-11-06 | 589.714844         |
| 1999-11-07 | 669.881348         |
| 1999-11-08 | 597.784607         |
| 1999-11-09 | 656.821289         |
| 1999-11-10 | 546.908386         |
| 1999-11-11 | 587.290039         |
| 1999-11-12 | 594.848572         |
| 1999-11-13 | 550.482056         |
| 1999-11-14 | 603.972473         |
| 1999-11-15 | 463.810242         |
| 1999-11-16 | 525.314453         |
| 1999-11-17 | 557.579102         |
| 1999-11-18 | 540.433838         |
| 1999-11-19 | 537.909058         |
| 1999-11-20 | 467.825806         |
| 1999-11-21 | 677.105957         |
| 1999-11-22 | 518.794617         |
| 1999-11-23 | 390.228119         |
| 1999-11-24 | 380.140625         |
| 1999-11-25 | 288.882294         |
| 1999-11-26 | 592.891052         |
| 1999-11-27 | 559.612488         |
| 1999-11-28 | 730.021484         |
| 1999-11-29 | 589.862976         |
| 1999-11-30 | 640.274658         |
| 1999-12-01 | 626.658752         |
| 1999-12-02 | 517.755859         |
| 1999-12-03 | 688.724609         |
| 1999-12-04 | 619.147095         |
| 1999-12-05 | 392.268646         |
| 1999-12-06 | 259.164764         |
| 1999-12-07 | 474.944824         |
| 1999-12-08 | 564.179077         |
| 1999-12-09 | 420.487793         |
| 1999-12-10 | 514.763123         |
| 1999-12-11 | 537.952209         |
| 1999-12-12 | 495.597717         |
| 1999-12-13 | 260.147064         |
| 1999-12-14 | 653.963013         |
| 1999-12-15 | 362.04718          |
| 1999-12-16 | 422.544281         |
| 1999-12-17 | 550.095825         |
| 1999-12-18 | 404.892853         |
| 1999-12-19 | 601.011597         |
| 1999-12-20 | 402.367157         |
| 1999-12-21 | 669.573425         |
| 1999-12-22 | 651.421448         |
| 1999-12-23 | 535.964722         |
| 1999-12-24 | 644.359924         |
| 1999-12-25 | 512.770203         |
| 1999-12-26 | 547.051758         |
| 1999-12-27 | 480.498688         |
| 1999-12-28 | 585.867188         |
| 1999-12-29 | 499.651886         |
| 1999-12-30 | 498.136169         |
| 1999-12-31 | 517.292786         |
| 2000-01-01 | 498.635162         |
| 2000-01-02 | 579.803528         |
| 2000-01-03 | 521.317566         |
| 2000-01-04 | 381.156342         |
| 2000-01-05 | 464.844635         |
| 2000-01-06 | 480.975891         |
| 2000-01-07 | 518.786255         |
| 2000-01-08 | 391.733826         |
| 2000-01-09 | 523.319641         |
| 2000-01-10 | 590.371887         |
| 2000-01-11 | 469.36972          |
| 2000-01-12 | 474.410034         |
| 2000-01-13 | 599.4422           |
| 2000-01-14 | 433.571106         |
| 2000-01-15 | 479.448761         |
| 2000-01-16 | 413.906128         |
| 2000-01-17 | 571.635132         |
| 2000-01-18 | 645.242371         |
| 2000-01-19 | 610.453857         |
| 2000-01-20 | 620.535828         |
| 2000-01-21 | 489.451294         |
| 2000-01-22 | 605.409058         |
| 2000-01-23 | 588.264771         |
| 2000-01-24 | 558.013733         |
| 2000-01-25 | 574.651245         |
| 2000-01-26 | 774.301941         |
| 2000-01-27 | 572.131897         |
| 2000-01-28 | 596.760437         |
| 2000-01-29 | 268.042542         |
| 2000-01-30 | 492.900574         |
| 2000-01-31 | 668.854492         |
| 2000-02-01 | 568.524231         |
| 2000-02-02 | 496.930054         |
| 2000-02-03 | 460.626953         |
| 2000-02-04 | 712.709595         |
| 2000-02-05 | 612.884094         |
| 2000-02-06 | 483.81662          |
| 2000-02-07 | 550.364807         |
| 2000-02-08 | 618.92804          |
| 2000-02-09 | 631.025818         |
| 2000-02-10 | 604.73114          |
| 2000-02-11 | 718.672607         |
| 2000-02-12 | 891.098206         |
| 2000-02-13 | 597.167419         |
| 2000-02-14 | 572.967712         |
| 2000-02-15 | 325.924347         |
| 2000-02-16 | 703.546143         |
| 2000-02-17 | 506.338562         |
| 2000-02-18 | 425.165558         |
| 2000-02-19 | 552.720398         |
| 2000-02-20 | 643.973755         |
| 2000-02-21 | 471.9729           |
| 2000-02-22 | 550.619873         |
| 2000-02-23 | 475.498871         |
| 2000-02-24 | 451.801544         |
| 2000-02-25 | 720.949036         |
| 2000-02-26 | 448.19342          |
| 2000-02-27 | 582.806213         |
| 2000-02-28 | 412.3172           |
| 2000-02-29 | 625.579529         |
| 2000-03-01 | 706.750793         |
| 2000-03-02 | 545.338013         |
| 2000-03-03 | 562.478943         |
| 2000-03-04 | 565.503052         |
| 2000-03-05 | 299.300812         |
| 2000-03-06 | 601.217407         |
| 2000-03-07 | 655.164429         |
| 2000-03-08 | 592.6474           |
| 2000-03-09 | 783.2229           |
| 2000-03-10 | 494.254242         |
| 2000-03-11 | 602.650452         |
| 2000-03-12 | 623.322021         |
| 2000-03-13 | 562.741211         |
| 2000-03-14 | 625.761047         |
| 2000-03-15 | 638.360413         |
| 2000-03-16 | 612.061523         |
| 2000-03-17 | 532.901306         |
| 2000-03-18 | 614.067017         |
| 2000-03-19 | 547.435181         |
| 2000-03-20 | 637.169495         |
| 2000-03-21 | 636.074219         |
| 2000-03-22 | 646.152222         |
| 2000-03-23 | 612.790588         |
| 2000-03-24 | 695.974915         |
| 2000-03-25 | 773.532837         |
| 2000-03-26 | 857.223999         |
| 2000-03-27 | 900.078064         |
| 2000-03-28 | 972.092407         |
| 2000-03-29 | 1243.84229         |
| 2000-03-30 | 1023.94452         |
| 2000-03-31 | 1096.03906         |
| 2000-04-01 | 778.406494         |
| 2000-04-02 | 775.285461         |
| 2000-04-03 | 672.929321         |
| 2000-04-04 | 1766.46533         |
| 2000-04-05 | 1664.53613         |
| 2000-04-06 | 1572.26575         |
| 2000-04-07 | 1317.07532         |
| 2000-04-08 | 698.451965         |
| 2000-04-09 | 965.055725         |
| 2000-04-10 | 1943.64746         |
| 2000-04-11 | 1823.06848         |
| 2000-04-12 | 1954.15295         |
| 2000-04-13 | 1657.1947          |
| 2000-04-14 | 2227.33276         |
| 2000-04-15 | 2319.10474         |
| 2000-04-16 | 1359.08813         |
| 2000-04-17 | 1746.29053         |
| 2000-04-18 | 3105.55347         |
| 2000-04-19 | 2224.19482         |
| 2000-04-20 | 2056.81665         |
| 2000-04-21 | 2079.427           |
| 2000-04-22 | 2138.92554         |
| 2000-04-23 | 2160.61084         |
| 2000-04-24 | 2173.1394          |
| 2000-04-25 | 2167.59717         |
| 2000-04-26 | 2366.67505         |
| 2000-04-27 | 3016.06812         |
| 2000-04-28 | 3803.11328         |
| 2000-04-29 | 3782.90723         |
| 2000-04-30 | 3476.91406         |
| 2000-05-01 | 3195.11304         |
| 2000-05-02 | 3246.49341         |
| 2000-05-03 | 3899.9397          |
| 2000-05-04 | 4506.44092         |
| 2000-05-05 | 5093.36182         |
| 2000-05-06 | 5724.15186         |
| 2000-05-07 | 5571.9043          |
| 2000-05-08 | 6985.18604         |
| 2000-05-09 | 5837.21533         |
| 2000-05-10 | 4896.5166          |
| 2000-05-11 | 4710.54443         |
| 2000-05-12 | 4792.21729         |
| 2000-05-13 | 4097.52148         |
| 2000-05-14 | 3589.80103         |
| 2000-05-15 | 3263.63525         |
| 2000-05-16 | 3064.00879         |
| 2000-05-17 | 3321.10742         |
| 2000-05-18 | 3570.16284         |
| 2000-05-19 | 2071.71436         |
| 2000-05-20 | 2778.54077         |
| 2000-05-21 | 2800.68652         |
| 2000-05-22 | 3656.69995         |
| 2000-05-23 | 3724.7583          |
| 2000-05-24 | 6196.70166         |
| 2000-05-25 | 6914.72412         |
| 2000-05-26 | 5658.86182         |
| 2000-05-27 | 4563.36523         |
| 2000-05-28 | 4707.61328         |
| 2000-05-29 | 5791.6084          |
| 2000-05-30 | 6432.00684         |
| 2000-05-31 | 6278.80518         |
| 2000-06-01 | 5618.43945         |
| 2000-06-02 | 5098.71973         |
| 2000-06-03 | 4625.33301         |
| 2000-06-04 | 4447.93066         |
| 2000-06-05 | 4153.55615         |
| 2000-06-06 | 4068.87476         |
| 2000-06-07 | 3693.82227         |
| 2000-06-08 | 3551.66235         |
| 2000-06-09 | 3336.43237         |
| 2000-06-10 | 3137.28906         |
| 2000-06-11 | 2906.41284         |
| 2000-06-12 | 2574.19067         |
| 2000-06-13 | 2336.71216         |
| 2000-06-14 | 2094.72021         |
| 2000-06-15 | 1943.44531         |
| 2000-06-16 | 1882.94824         |
| 2000-06-17 | 1906.14221         |
| 2000-06-18 | 1490.69543         |
| 2000-06-19 | 1903.60779         |
| 2000-06-20 | 2042.26013         |
| 2000-06-21 | 1658.58472         |
| 2000-06-22 | 1484.13269         |
| 2000-06-23 | 1437.73987         |
| 2000-06-24 | 1481.59558         |
| 2000-06-25 | 1495.70959         |
| 2000-06-26 | 1372.68591         |
| 2000-06-27 | 1526.44275         |
| 2000-06-28 | 1528.9563          |
| 2000-06-29 | 1237.03064         |
| 2000-06-30 | 1186.09827         |
| 2000-07-01 | 1204.23706         |
| 2000-07-02 | 956.165039         |
| 2000-07-03 | 1193.11768         |
| 2000-07-04 | 917.824402         |
| 2000-07-05 | 940.487671         |
| 2000-07-06 | 842.63916          |
| 2000-07-07 | 782.085327         |
| 2000-07-08 | 899.534546         |
| 2000-07-09 | 1135.46399         |
| 2000-07-10 | 1289.71155         |
| 2000-07-11 | 918.119446         |
| 2000-07-12 | 873.226929         |
| 2000-07-13 | 917.062805         |
| 2000-07-14 | 1034.51038         |
| 2000-07-15 | 1553.79114         |
| 2000-07-16 | 1653.64453         |
| 2000-07-17 | 1548.27063         |
| 2000-07-18 | 1496.36011         |
| 2000-07-19 | 1071.32666         |
| 2000-07-20 | 862.092346         |
| 2000-07-21 | 833.373413         |
| 2000-07-22 | 848.472717         |
| 2000-07-23 | 723.460205         |
| 2000-07-24 | 692.68103          |
| 2000-07-25 | 891.345032         |
| 2000-07-26 | 771.838257         |
| 2000-07-27 | 723.443787         |
| 2000-07-28 | 838.358337         |
| 2000-07-29 | 681.085999         |
| 2000-07-30 | 680.037292         |
| 2000-07-31 | 811.594788         |
| 2000-08-01 | 611.898438         |
| 2000-08-02 | 846.857239         |
| 2000-08-03 | 740.964722         |
| 2000-08-04 | 664.842529         |
| 2000-08-05 | 651.718384         |
| 2000-08-06 | 593.751221         |
| 2000-08-07 | 558.93988          |
| 2000-08-08 | 553.411682         |
| 2000-08-09 | 490.863007         |
| 2000-08-10 | 420.287811         |
| 2000-08-11 | 555.373779         |
| 2000-08-12 | 720.716064         |
| 2000-08-13 | 785.774353         |
| 2000-08-14 | 640.539795         |
| 2000-08-15 | 618.873779         |
| 2000-08-16 | 689.932068         |
| 2000-08-17 | 730.738831         |
| 2000-08-18 | 683.827026         |
| 2000-08-19 | 759.932922         |
| 2000-08-20 | 817.93927          |
| 2000-08-21 | 917.248901         |
| 2000-08-22 | 1000.40582         |
| 2000-08-23 | 872.824829         |
| 2000-08-24 | 734.15387          |
| 2000-08-25 | 899.49292          |
| 2000-08-26 | 831.421204         |
| 2000-08-27 | 899.955994         |
| 2000-08-28 | 732.59967          |
| 2000-08-29 | 881.810852         |
| 2000-08-30 | 850.022705         |
| 2000-08-31 | 797.571411         |
| 2000-09-01 | 687.617737         |
| 2000-09-02 | 821.702576         |
| 2000-09-03 | 555.467529         |
| 2000-09-04 | 580.135376         |
| 2000-09-05 | 680.000061         |
| 2000-09-06 | 797.451843         |
| 2000-09-07 | 798.947876         |
| 2000-09-08 | 704.141968         |
| 2000-09-09 | 994.531677         |
| 2000-09-10 | 533.195435         |
| 2000-09-11 | 738.882507         |
| 2000-09-12 | 664.314026         |
| 2000-09-13 | 844.286865         |
| 2000-09-14 | 622.43396          |
| 2000-09-15 | 221.579208         |
| 2000-09-16 | 453.045349         |
| 2000-09-17 | 494.868561         |
| 2000-09-18 | 1371.68213         |
| 2000-09-19 | 722.306396         |
| 2000-09-20 | 401.199554         |
| 2000-09-21 | 279.240143         |
| 2000-09-22 | 160.73082          |
| 2000-09-23 | 586.822754         |
| 2000-09-24 | 601.424683         |
| 2000-09-25 | 618.631287         |
| 2000-09-26 | 592.475342         |
| 2000-09-27 | 567.754883         |
| 2000-09-28 | 571.343811         |
| 2000-09-29 | 655.020386         |
| 2000-09-30 | 691.392883         |
| 2000-10-01 | 417.18             |
| 2000-10-02 | 442.87             |
| 2000-10-03 | 420.25             |
| 2000-10-04 | 420.23             |
| 2000-10-05 | 434.42             |
| 2000-10-06 | 207.11             |
| 2000-10-07 | 356.83             |
| 2000-10-08 | 379.08             |
| 2000-10-09 | 365.96             |
| 2000-10-10 | 290.91             |
| 2000-10-11 | 590.46             |
| 2000-10-12 | 742.7              |
| 2000-10-13 | 590.52             |
| 2000-10-14 | 520.43             |
| 2000-10-15 | 568.91             |
| 2000-10-16 | 612.25             |
| 2000-10-17 | 462.09             |
| 2000-10-18 | 508.46             |
| 2000-10-19 | 496.36             |
| 2000-10-20 | 577.1              |
| 2000-10-21 | 545.84             |
| 2000-10-22 | 680.53             |
| 2000-10-23 | 625.57             |
| 2000-10-24 | 852.44             |
| 2000-10-25 | 703.29             |
| 2000-10-26 | 605.98             |
| 2000-10-27 | 690.69             |
| 2000-10-28 | 634.8              |
| 2000-10-29 | 720.98             |
| 2000-10-30 | 725.05             |
| 2000-10-31 | 566.28             |
| 2000-11-01 | 694.9              |
| 2000-11-02 | 631.33             |
| 2000-11-03 | 620.85             |
| 2000-11-04 | 570.43             |
| 2000-11-05 | 768.55             |
| 2000-11-06 | 588.7              |
| 2000-11-07 | 443.45             |
| 2000-11-08 | 480.29             |
| 2000-11-09 | 544.88             |
| 2000-11-10 | 579.68             |
| 2000-11-11 | 669.52             |
| 2000-11-12 | 474.91             |
| 2000-11-13 | 472.89             |
| 2000-11-14 | 352.49             |
| 2000-11-15 | 622.21             |
| 2000-11-16 | 457.37             |
| 2000-11-17 | 388.77             |
| 2000-11-18 | 408.95             |
| 2000-11-19 | 477.02             |
| 2000-11-20 | 485.57             |
| 2000-11-21 | 498.28             |
| 2000-11-22 | 544.68             |
| 2000-11-23 | 659.61             |
| 2000-11-24 | 556.74             |
| 2000-11-25 | 577.95             |
| 2000-11-26 | 503.84             |
| 2000-11-27 | 577.41             |
| 2000-11-28 | 597.1              |
| 2000-11-29 | 613.21             |
| 2000-11-30 | 516.93             |
| 2000-12-01 | 528.5              |
| 2000-12-02 | 461.47             |
| 2000-12-03 | 466.6              |
| 2000-12-04 | 466.11             |
| 2000-12-05 | 485.24             |
| 2000-12-06 | 504.42             |
| 2000-12-07 | 413.66             |
| 2000-12-08 | 559.87             |
| 2000-12-09 | 591.12             |
| 2000-12-10 | 589.61             |
| 2000-12-11 | 563.39             |
| 2000-12-12 | 472.14             |
| 2000-12-13 | 567.93             |
| 2000-12-14 | 531.21             |
| 2000-12-15 | 552.9              |
| 2000-12-16 | 423.83             |
| 2000-12-17 | 448.03             |
| 2000-12-18 | 271.57             |
| 2000-12-19 | 304.84             |
| 2000-12-20 | 417.27             |
| 2000-12-21 | 517.09             |
| 2000-12-22 | 474.24             |
| 2000-12-23 | 653.72             |
| 2000-12-24 | 367.86             |
| 2000-12-25 | 632.04             |
| 2000-12-26 | 473.73             |
| 2000-12-27 | 382.48             |
| 2000-12-28 | 424.83             |
| 2000-12-29 | 404.15             |
| 2000-12-30 | 428.86             |
| 2000-12-31 | 477.76             |
| 2001-01-01 | 455.07             |
| 2001-01-02 | 418.27             |
| 2001-01-03 | 386.0              |
| 2001-01-04 | 499.94             |
| 2001-01-05 | 403.14             |
| 2001-01-06 | 393.56             |
| 2001-01-07 | 499.94             |
| 2001-01-08 | 338.6              |
| 2001-01-09 | 337.09             |
| 2001-01-10 | 582.61             |
| 2001-01-11 | 453.55             |
| 2001-01-12 | 227.68             |
| 2001-01-13 | 728.82             |
| 2001-01-14 | 475.23             |
| 2001-01-15 | 248.35             |
| 2001-01-16 | 590.68             |
| 2001-01-17 | 475.63             |
| 2001-01-18 | 386.89             |
| 2001-01-19 | 350.59             |
| 2001-01-20 | 464.03             |
| 2001-01-21 | 367.23             |
| 2001-01-22 | 270.93             |
| 2001-01-23 | 556.29             |
| 2001-01-24 | 241.18             |
| 2001-01-25 | 595.61             |
| 2001-01-26 | 372.26             |
| 2001-01-27 | 439.82             |
| 2001-01-28 | 499.21             |
| 2001-01-29 | 420.05             |
| 2001-01-30 | 470.47             |
| 2001-01-31 | 509.79             |
| 2001-02-01 | 497.69             |
| 2001-02-02 | 351.99             |
| 2001-02-03 | 494.67             |
| 2001-02-04 | 395.85             |
| 2001-02-05 | 417.53             |
| 2001-02-06 | 527.94             |
| 2001-02-07 | 467.94             |
| 2001-02-08 | 640.87             |
| 2001-02-09 | 542.56             |
| 2001-02-10 | 450.7              |
| 2001-02-11 | 400.28             |
| 2001-02-12 | 573.71             |
| 2001-02-13 | 369.02             |
| 2001-02-14 | 681.6              |
| 2001-02-15 | 484.47             |
| 2001-02-16 | 445.65             |
| 2001-02-17 | 369.92             |
| 2001-02-18 | 377.48             |
| 2001-02-19 | 534.78             |
| 2001-02-20 | 434.96             |
| 2001-02-21 | 572.99             |
| 2001-02-22 | 380.4              |
| 2001-02-23 | 459.05             |
| 2001-02-24 | 517.53             |
| 2001-02-25 | 563.31             |
| 2001-02-26 | 368.7              |
| 2001-02-27 | 513.89             |
| 2001-02-28 | 499.67             |
| 2001-03-01 | 469.93             |
| 2001-03-02 | 478.39             |
| 2001-03-03 | 493.01             |
| 2001-03-04 | 599.39             |
| 2001-03-05 | 410.33             |
| 2001-03-06 | 451.06             |
| 2001-03-07 | 488.87             |
| 2001-03-08 | 491.39             |
| 2001-03-09 | 531.21             |
| 2001-03-10 | 587.07             |
| 2001-03-11 | 740.33             |
| 2001-03-12 | 495.8              |
| 2001-03-13 | 450.32             |
| 2001-03-14 | 550.14             |
| 2001-03-15 | 521.9              |
| 2001-03-16 | 449.69             |
| 2001-03-17 | 562.12             |
| 2001-03-18 | 729.5              |
| 2001-03-19 | 480.84             |
| 2001-03-20 | 539.31             |
| 2001-03-21 | 622.39             |
| 2001-03-22 | 804.39             |
| 2001-03-23 | 988.29             |
| 2001-03-24 | 1062.91            |
| 2001-03-25 | 1030.54            |
| 2001-03-26 | 1186.82            |
| 2001-03-27 | 1039.61            |
| 2001-03-28 | 852.95             |
| 2001-03-29 | 815.14             |
| 2001-03-30 | 859.38             |
| 2001-03-31 | 690.48             |
| 2001-04-01 | 906.77             |
| 2001-04-02 | 991.86             |
| 2001-04-03 | 1014.04            |
| 2001-04-04 | 1152.18            |
| 2001-04-05 | 1240.29            |
| 2001-04-06 | 1259.44            |
| 2001-04-07 | 838.35             |
| 2001-04-08 | 935.66             |
| 2001-04-09 | 675.38             |
| 2001-04-10 | 916.85             |
| 2001-04-11 | 940.43             |
| 2001-04-12 | 747.32             |
| 2001-04-13 | 651.51             |
| 2001-04-14 | 662.48             |
| 2001-04-15 | 863.64             |
| 2001-04-16 | 864.0              |
| 2001-04-17 | 1087.83            |
| 2001-04-18 | 1355.53            |
| 2001-04-19 | 1619.07            |
| 2001-04-20 | 1978.03            |
| 2001-04-21 | 1557.45            |
| 2001-04-22 | 1295.81            |
| 2001-04-23 | 1316.96            |
| 2001-04-24 | 1201.88            |
| 2001-04-25 | 1176.65            |
| 2001-04-26 | 1659.51            |
| 2001-04-27 | 2135.44            |
| 2001-04-28 | 2371.4             |
| 2001-04-29 | 2605.25            |
| 2001-04-30 | 2763.58            |
| 2001-05-01 | 3153.32            |
| 2001-05-02 | 3475.92            |
| 2001-05-03 | 3592.42            |
| 2001-05-04 | 2970.71            |
| 2001-05-05 | 2643.04            |
| 2001-05-06 | 2451.5             |
| 2001-05-07 | 2413.6             |
| 2001-05-08 | 2291.61            |
| 2001-05-09 | 2565.28            |
| 2001-05-10 | 2797.73            |
| 2001-05-11 | 3052.86            |
| 2001-05-12 | 3598.32            |
| 2001-05-13 | 4131.79            |
| 2001-05-14 | 4821.96            |
| 2001-05-15 | 5362.5             |
| 2001-05-16 | 6129.92            |
| 2001-05-17 | 6117.81            |
| 2001-05-18 | 5693.87            |
| 2001-05-19 | 5590.02            |
| 2001-05-20 | 5417.72            |
| 2001-05-21 | 5686.5             |
| 2001-05-22 | 4775.98            |
| 2001-05-23 | 4412.55            |
| 2001-05-24 | 4962.09            |
| 2001-05-25 | 5283.83            |
| 2001-05-26 | 5591.89            |
| 2001-05-27 | 5835.52            |
| 2001-05-28 | 6027.72            |
| 2001-05-29 | 5719.72            |
| 2001-05-30 | 5185.91            |
| 2001-05-31 | 4930.32            |
| 2001-06-01 | 5072.58            |
| 2001-06-02 | 5163.42            |
| 2001-06-03 | 5058.58            |
| 2001-06-04 | 4589.78            |
| 2001-06-05 | 3926.37            |
| 2001-06-06 | 3599.17            |
| 2001-06-07 | 3750.47            |
| 2001-06-08 | 3819.03            |
| 2001-06-09 | 3832.71            |
| 2001-06-10 | 3844.83            |
| 2001-06-11 | 3837.3             |
| 2001-06-12 | 3475.87            |
| 2001-06-13 | 3489.99            |
| 2001-06-14 | 3221.33            |
| 2001-06-15 | 2688.42            |
| 2001-06-16 | 2250.32            |
| 2001-06-17 | 2099.62            |
| 2001-06-18 | 2076.95            |
| 2001-06-19 | 2068.39            |
| 2001-06-20 | 2038.16            |
| 2001-06-21 | 2002.38            |
| 2001-06-22 | 2025.58            |
| 2001-06-23 | 1921.73            |
| 2001-06-24 | 2031.66            |
| 2001-06-25 | 1985.29            |
| 2001-06-26 | 1916.73            |
| 2001-06-27 | 2019.09            |
| 2001-06-28 | 1941.96            |
| 2001-06-29 | 1664.68            |
| 2001-06-30 | 1743.85            |
| 2001-07-01 | 1569.92            |
| 2001-07-02 | 1357.16            |
| 2001-07-03 | 1688.9             |
| 2001-07-04 | 1338.52            |
| 2001-07-05 | 1272.96            |
| 2001-07-06 | 1253.29            |
| 2001-07-07 | 1265.84            |
| 2001-07-08 | 1220.96            |
| 2001-07-09 | 1346.5             |
| 2001-07-10 | 1317.25            |
| 2001-07-11 | 1187.67            |
| 2001-07-12 | 1210.35            |
| 2001-07-13 | 1361.09            |
| 2001-07-14 | 1402.43            |
| 2001-07-15 | 1473.52            |
| 2001-07-16 | 1469.02            |
| 2001-07-17 | 1214.92            |
| 2001-07-18 | 1110.09            |
| 2001-07-19 | 1114.11            |
| 2001-07-20 | 1031.92            |
| 2001-07-21 | 980.04             |
| 2001-07-22 | 985.57             |
| 2001-07-23 | 965.94             |
| 2001-07-24 | 943.24             |
| 2001-07-25 | 1087.47            |
| 2001-07-26 | 1262.4             |
| 2001-07-27 | 1070.86            |
| 2001-07-28 | 965.48             |
| 2001-07-29 | 917.12             |
| 2001-07-30 | 1031.05            |
| 2001-07-31 | 1141.45            |
| 2001-08-01 | 1445.96            |
| 2001-08-02 | 1219.63            |
| 2001-08-03 | 1347.68            |
| 2001-08-04 | 1413.77            |
| 2001-08-05 | 1529.23            |
| 2001-08-06 | 1485.93            |
| 2001-08-07 | 1446.6             |
| 2001-08-08 | 1695.71            |
| 2001-08-09 | 1630.17            |
| 2001-08-10 | 1675.09            |
| 2001-08-11 | 1625.68            |
| 2001-08-12 | 1376.11            |
| 2001-08-13 | 1353.47            |
| 2001-08-14 | 1594.46            |
| 2001-08-15 | 1710.97            |
| 2001-08-16 | 1503.26            |
| 2001-08-17 | 1361.08            |
| 2001-08-18 | 1122.1             |
| 2001-08-19 | 1163.43            |
| 2001-08-20 | 1270.86            |
| 2001-08-21 | 1322.78            |
| 2001-08-22 | 1452.35            |
| 2001-08-23 | 1217.4             |
| 2001-08-24 | 1137.74            |
| 2001-08-25 | 953.2              |
| 2001-08-26 | 1009.16            |
| 2001-08-27 | 907.81             |
| 2001-08-28 | 674.42             |
| 2001-08-29 | 588.69             |
| 2001-08-30 | 468.17             |
| 2001-08-31 | 870.98             |
| 2001-09-01 | 760.05             |
| 2001-09-02 | 737.34             |
| 2001-09-03 | 774.14             |
| 2001-09-04 | 697.48             |
| 2001-09-05 | 710.13             |
| 2001-09-06 | 643.05             |
| 2001-09-07 | 652.11             |
| 2001-09-08 | 522.02             |
| 2001-09-09 | 537.63             |
| 2001-09-10 | 601.14             |
| 2001-09-11 | 546.16             |
| 2001-09-12 | 622.33             |
| 2001-09-13 | 588.53             |
| 2001-09-14 | 544.14             |
| 2001-09-15 | 563.28             |
| 2001-09-16 | 417.11             |
| 2001-09-17 | 955.04             |
| 2001-09-18 | 587.55             |
| 2001-09-19 | 660.64             |
| 2001-09-20 | 484.22             |
| 2001-09-21 | 502.92             |
| 2001-09-22 | 548.28             |
| 2001-09-23 | 481.79             |
| 2001-09-24 | 470.68             |
| 2001-09-25 | 536.27             |
| 2001-09-26 | 506.57             |
| 2001-09-27 | 568.57             |
| 2001-09-28 | 396.19             |
| 2001-09-29 | 532.3              |
| 2001-09-30 | 524.29             |
| 2001-10-01 | 462.16             |
| 2001-10-02 | 436.45             |
| 2001-10-03 | 458.2              |
| 2001-10-04 | 362.92             |
| 2001-10-05 | 382.21             |
| 2001-10-06 | 465.46             |
| 2001-10-07 | 468.94             |
| 2001-10-08 | 425.15             |
| 2001-10-09 | 687.82             |
| 2001-10-10 | 621.76             |
| 2001-10-11 | 518.0              |
| 2001-10-12 | 589.64             |
| 2001-10-13 | 539.33             |
| 2001-10-14 | 492.89             |
| 2001-10-15 | 518.71             |
| 2001-10-16 | 475.34             |
| 2001-10-17 | 554.1              |
| 2001-10-18 | 500.15             |
| 2001-10-19 | 568.72             |
| 2001-10-20 | 432.69             |
| 2001-10-21 | 635.87             |
| 2001-10-22 | 618.83             |
| 2001-10-23 | 413.13             |
| 2001-10-24 | 615.84             |
| 2001-10-25 | 459.65             |
| 2001-10-26 | 583.17             |
| 2001-10-27 | 470.24             |
| 2001-10-28 | 602.93             |
| 2001-10-29 | 506.13             |
| 2001-10-30 | 620.58             |
| 2001-10-31 | 701.84             |
| 2001-11-01 | 702.35             |
| 2001-11-02 | 627.22             |
| 2001-11-03 | 729.67             |
| 2001-11-04 | 472.04             |
| 2001-11-05 | 584.47             |
| 2001-11-06 | 542.22             |
| 2001-11-07 | 656.66             |
| 2001-11-08 | 777.66             |
| 2001-11-09 | 595.25             |
| 2001-11-10 | 503.97             |
| 2001-11-11 | 526.26             |
| 2001-11-12 | 545.92             |
| 2001-11-13 | 585.75             |
| 2001-11-14 | 564.67             |
| 2001-11-15 | 557.11             |
| 2001-11-16 | 593.41             |
| 2001-11-17 | 478.96             |
| 2001-11-18 | 577.78             |
| 2001-11-19 | 612.06             |
| 2001-11-20 | 195.12             |
| 2001-11-21 | 377.72             |
| 2001-11-22 | 537.55             |
| 2001-11-23 | 589.47             |
| 2001-11-24 | 552.17             |
| 2001-11-25 | 625.79             |
| 2001-11-26 | 606.13             |
| 2001-11-27 | 383.8              |
| 2001-11-28 | 430.68             |
| 2001-11-29 | 444.8              |
| 2001-11-30 | 566.81             |
| 2001-12-01 | 578.4              |
| 2001-12-02 | 640.92             |
| 2001-12-03 | 673.28             |
| 2001-12-04 | 519.51             |
| 2001-12-05 | 770.08             |
| 2001-12-06 | 467.58             |
| 2001-12-07 | 706.56             |
| 2001-12-08 | 372.8              |
| 2001-12-09 | 210.97             |
| 2001-12-10 | 405.07             |
| 2001-12-11 | 527.07             |
| 2001-12-12 | 416.16             |
| 2001-12-13 | 380.36             |
| 2001-12-14 | 638.58             |
| 2001-12-15 | 354.74             |
| 2001-12-16 | 343.64             |
| 2001-12-17 | 480.79             |
| 2001-12-18 | 427.35             |
| 2001-12-19 | 481.8              |
| 2001-12-20 | 422.81             |
| 2001-12-21 | 567.0              |
| 2001-12-22 | 363.31             |
| 2001-12-23 | 487.33             |
| 2001-12-24 | 436.93             |
| 2001-12-25 | 322.48             |
| 2001-12-26 | 448.53             |
| 2001-12-27 | 467.68             |
| 2001-12-28 | 423.82             |
| 2001-12-29 | 433.38             |
| 2001-12-30 | 561.94             |
| 2001-12-31 | 500.96             |
| 2002-01-01 | 539.78             |
| 2002-01-02 | 443.48             |
| 2002-01-03 | 324.0              |
| 2002-01-04 | 445.5              |
| 2002-01-05 | 417.26             |
| 2002-01-06 | 473.73             |
| 2002-01-07 | 564.98             |
| 2002-01-08 | 744.97             |
| 2002-01-09 | 512.05             |
| 2002-01-10 | 601.79             |
| 2002-01-11 | 530.7              |
| 2002-01-12 | 275.6              |
| 2002-01-13 | 455.58             |
| 2002-01-14 | 445.0              |
| 2002-01-15 | 248.88             |
| 2002-01-16 | 518.1              |
| 2002-01-17 | 529.09             |
| 2002-01-18 | 387.42             |
| 2002-01-19 | 467.08             |
| 2002-01-20 | 376.84             |
| 2002-01-21 | 414.64             |
| 2002-01-22 | 388.94             |
| 2002-01-23 | 537.16             |
| 2002-01-24 | 570.43             |
| 2002-01-25 | 254.32             |
| 2002-01-26 | 300.71             |
| 2002-01-27 | 416.67             |
| 2002-01-28 | 395.39             |
| 2002-01-29 | 440.76             |
| 2002-01-30 | 378.76             |
| 2002-01-31 | 655.54             |
| 2002-02-01 | 241.12             |
| 2002-02-02 | 397.91             |
| 2002-02-03 | 225.49             |
| 2002-02-04 | 480.59             |
| 2002-02-05 | 415.56             |
| 2002-02-06 | 451.86             |
| 2002-02-07 | 414.55             |
| 2002-02-08 | 441.77             |
| 2002-02-09 | 702.93             |
| 2002-02-10 | 393.78             |
| 2002-02-11 | 368.57             |
| 2002-02-12 | 506.21             |
| 2002-02-13 | 440.67             |
| 2002-02-14 | 530.91             |
| 2002-02-15 | 653.93             |
| 2002-02-16 | 298.5              |
| 2002-02-17 | 353.86             |
| 2002-02-18 | 441.08             |
| 2002-02-19 | 340.24             |
| 2002-02-20 | 592.83             |
| 2002-02-21 | 544.33             |
| 2002-02-22 | 306.87             |
| 2002-02-23 | 384.51             |
| 2002-02-24 | 412.75             |
| 2002-02-25 | 443.39             |
| 2002-02-26 | 376.36             |
| 2002-02-27 | 334.5              |
| 2002-02-28 | 350.54             |
| 2002-03-01 | 498.76             |
| 2002-03-02 | 396.84             |
| 2002-03-03 | 360.0              |
| 2002-03-04 | 321.7              |
| 2002-03-05 | 421.53             |
| 2002-03-06 | 380.09             |
| 2002-03-07 | 457.71             |
| 2002-03-08 | 472.87             |
| 2002-03-09 | 663.41             |
| 2002-03-10 | 269.09             |
| 2002-03-11 | 476.29             |
| 2002-03-12 | 430.41             |
| 2002-03-13 | 432.85             |
| 2002-03-14 | 634.49             |
| 2002-03-15 | 470.61             |
| 2002-03-16 | 502.81             |
| 2002-03-17 | 534.1              |
| 2002-03-18 | 441.3              |
| 2002-03-19 | 543.52             |
| 2002-03-20 | 632.8              |
| 2002-03-21 | 431.51             |
| 2002-03-22 | 589.87             |
| 2002-03-23 | 736.92             |
| 2002-03-24 | 659.77             |
| 2002-03-25 | 681.85             |
| 2002-03-26 | 575.48             |
| 2002-03-27 | 693.5              |
| 2002-03-28 | 752.4              |
| 2002-03-29 | 945.48             |
| 2002-03-30 | 1071.42            |
| 2002-03-31 | 1275.09            |
| 2002-04-01 | 1485.86            |
| 2002-04-02 | 1613.8             |
| 2002-04-03 | 1736.31            |
| 2002-04-04 | 1621.38            |
| 2002-04-05 | 1608.65            |
| 2002-04-06 | 1603.64            |
| 2002-04-07 | 1537.95            |
| 2002-04-08 | 1362.06            |
| 2002-04-09 | 1360.89            |
| 2002-04-10 | 1443.12            |
| 2002-04-11 | 1432.92            |
| 2002-04-12 | 1382.51            |
| 2002-04-13 | 1205.55            |
| 2002-04-14 | 1281.07            |
| 2002-04-15 | 1292.68            |
| 2002-04-16 | 1538.58            |
| 2002-04-17 | 1279.98            |
| 2002-04-18 | 993.1              |
| 2002-04-19 | 1067.08            |
| 2002-04-20 | 1067.63            |
| 2002-04-21 | 829.04             |
| 2002-04-22 | 957.63             |
| 2002-04-23 | 732.76             |
| 2002-04-24 | 783.58             |
| 2002-04-25 | 990.79             |
| 2002-04-26 | 822.33             |
| 2002-04-27 | 946.86             |
| 2002-04-28 | 795.08             |
| 2002-04-29 | 697.68             |
| 2002-04-30 | 805.07             |
| 2002-05-01 | 847.42             |
| 2002-05-02 | 939.05             |
| 2002-05-03 | 905.27             |
| 2002-05-04 | 698.44             |
| 2002-05-05 | 705.92             |
| 2002-05-06 | 844.56             |
| 2002-05-07 | 899.98             |
| 2002-05-08 | 1236.67            |
| 2002-05-09 | 928.09             |
| 2002-05-10 | 776.84             |
| 2002-05-11 | 870.11             |
| 2002-05-12 | 1033.33            |
| 2002-05-13 | 754.03             |
| 2002-05-14 | 757.43             |
| 2002-05-15 | 963.63             |
| 2002-05-16 | 1100.26            |
| 2002-05-17 | 1146.52            |
| 2002-05-18 | 1191.89            |
| 2002-05-19 | 1525.02            |
| 2002-05-20 | 1421.66            |
| 2002-05-21 | 1582.49            |
| 2002-05-22 | 1350.45            |
| 2002-05-23 | 1256.68            |
| 2002-05-24 | 1123.96            |
| 2002-05-25 | 973.72             |
| 2002-05-26 | 943.85             |
| 2002-05-27 | 921.16             |
| 2002-05-28 | 1078.46            |
| 2002-05-29 | 1103.04            |
| 2002-05-30 | 1276.47            |
| 2002-05-31 | 1458.35            |
| 2002-06-01 | 1658.0             |
| 2002-06-02 | 1530.04            |
| 2002-06-03 | 1525.78            |
| 2002-06-04 | 1381.09            |
| 2002-06-05 | 1181.94            |
| 2002-06-06 | 1067.77            |
| 2002-06-07 | 1022.9             |
| 2002-06-08 | 1008.66            |
| 2002-06-09 | 912.87             |
| 2002-06-10 | 902.66             |
| 2002-06-11 | 845.18             |
| 2002-06-12 | 770.57             |
| 2002-06-13 | 743.72             |
| 2002-06-14 | 641.38             |
| 2002-06-15 | 601.42             |
| 2002-06-16 | 553.52             |
| 2002-06-17 | 555.54             |
| 2002-06-18 | 460.26             |
| 2002-06-19 | 474.88             |
| 2002-06-20 | 495.04             |
| 2002-06-21 | 440.09             |
| 2002-06-22 | 428.49             |
| 2002-06-23 | 454.71             |
| 2002-06-24 | 321.61             |
| 2002-06-25 | 345.31             |
| 2002-06-26 | 238.93             |
| 2002-06-27 | 358.92             |
| 2002-06-28 | 316.07             |
| 2002-06-29 | 266.66             |
| 2002-06-30 | 244.98             |
| 2002-07-01 | 241.95             |
| 2002-07-02 | 167.84             |
| 2002-07-03 | 289.35             |
| 2002-07-04 | 357.41             |
| 2002-07-05 | 379.44             |
| 2002-07-06 | 453.55             |
| 2002-07-07 | 339.45             |
| 2002-07-08 | 354.58             |
| 2002-07-09 | 349.53             |
| 2002-07-10 | 440.28             |
| 2002-07-11 | 466.0              |
| 2002-07-12 | 420.62             |
| 2002-07-13 | 331.51             |
| 2002-07-14 | 361.75             |
| 2002-07-15 | 340.58             |
| 2002-07-16 | 435.01             |
| 2002-07-17 | 356.87             |
| 2002-07-18 | 528.44             |
| 2002-07-19 | 297.03             |
| 2002-07-20 | 413.99             |
| 2002-07-21 | 275.0              |
| 2002-07-22 | 342.05             |
| 2002-07-23 | 278.68             |
| 2002-07-24 | 338.68             |
| 2002-07-25 | 325.72             |
| 2002-07-26 | 424.03             |
| 2002-07-27 | 296.64             |
| 2002-07-28 | 332.94             |
| 2002-07-29 | 271.08             |
| 2002-07-30 | 306.87             |
| 2002-07-31 | 187.89             |
| 2002-08-01 | 365.36             |
| 2002-08-02 | 363.07             |
| 2002-08-03 | 403.4              |
| 2002-08-04 | 380.9              |
| 2002-08-05 | 406.01             |
| 2002-08-06 | 436.95             |
| 2002-08-07 | 529.71             |
| 2002-08-08 | 464.36             |
| 2002-08-09 | 317.14             |
| 2002-08-10 | 278.0              |
| 2002-08-11 | 190.28             |
| 2002-08-12 | 110.12             |
| 2002-08-13 | 155.17             |
| 2002-08-14 | 90.64              |
| 2002-08-15 | 176.53             |
| 2002-08-16 | 118.56             |
| 2002-08-17 | 56.46              |
| 2002-08-18 | 141.66             |
| 2002-08-19 | 105.86             |
| 2002-08-20 | 257.3              |
| 2002-08-21 | 327.88             |
| 2002-08-22 | 215.46             |
| 2002-08-23 | 184.7              |
| 2002-08-24 | 146.89             |
| 2002-08-25 | 115.13             |
| 2002-08-26 | 62.19              |
| 2002-08-27 | 66.22              |
| 2002-08-28 | 96.16              |
| 2002-08-29 | 152.12             |
| 2002-08-30 | 124.89             |
| 2002-08-31 | 119.35             |
| 2002-09-01 | 163.21             |
| 2002-09-02 | 119.85             |
| 2002-09-03 | 72.29              |
| 2002-09-04 | 214.97             |
| 2002-09-05 | 114.35             |
| 2002-09-06 | 152.17             |
| 2002-09-07 | 287.22             |
| 2002-09-08 | 237.31             |
| 2002-09-09 | 279.16             |
| 2002-09-10 | 357.3              |
| 2002-09-11 | 622.92             |
| 2002-09-12 | 416.5              |
| 2002-09-13 | 459.86             |
| 2002-09-14 | 403.9              |
| 2002-09-15 | 330.29             |
| 2002-09-16 | 274.55             |
| 2002-09-17 | 286.65             |
| 2002-09-18 | 391.23             |
| 2002-09-19 | 374.59             |
| 2002-09-20 | 329.94             |
| 2002-09-21 | 274.2              |
| 2002-09-22 | 252.52             |
| 2002-09-23 | 218.45             |
| 2002-09-24 | 252.78             |
| 2002-09-25 | 211.16             |
| 2002-09-26 | 258.76             |
| 2002-09-27 | 520.93             |
| 2002-09-28 | 532.74             |
| 2002-09-29 | 567.59             |
| 2002-09-30 | 589.48             |
| 2002-10-01 | 509.53             |
| 2002-10-02 | 640.11             |
| 2002-10-03 | 538.99             |
| 2002-10-04 | 529.41             |
| 2002-10-05 | 484.75             |
| 2002-10-06 | 485.98             |
| 2002-10-07 | 467.83             |
| 2002-10-08 | 428.72             |
| 2002-10-09 | 447.88             |
| 2002-10-10 | 469.27             |
| 2002-10-11 | 386.29             |
| 2002-10-12 | 446.34             |
| 2002-10-13 | 458.15             |
| 2002-10-14 | 419.33             |
| 2002-10-15 | 384.75             |
| 2002-10-16 | 456.34             |
| 2002-10-17 | 382.44             |
| 2002-10-18 | 441.93             |
| 2002-10-19 | 410.68             |
| 2002-10-20 | 390.72             |
| 2002-10-21 | 434.08             |
| 2002-10-22 | 379.84             |
| 2002-10-23 | 509.41             |
| 2002-10-24 | 511.43             |
| 2002-10-25 | 476.85             |
| 2002-10-26 | 530.8              |
| 2002-10-27 | 419.88             |
| 2002-10-28 | 495.22             |
| 2002-10-29 | 494.71             |
| 2002-10-30 | 452.36             |
| 2002-10-31 | 429.38             |
| 2002-11-01 | 469.72             |
| 2002-11-02 | 476.27             |
| 2002-11-03 | 457.83             |
| 2002-11-04 | 318.18             |
| 2002-11-05 | 427.58             |
| 2002-11-06 | 397.04             |
| 2002-11-07 | 369.31             |
| 2002-11-08 | 551.31             |
| 2002-11-09 | 819.74             |
| 2002-11-10 | 625.63             |
| 2002-11-11 | 567.87             |
| 2002-11-12 | 401.5              |
| 2002-11-13 | 381.83             |
| 2002-11-14 | 518.17             |
| 2002-11-15 | 456.16             |
| 2002-11-16 | 362.38             |
| 2002-11-17 | 315.5              |
| 2002-11-18 | 507.58             |
| 2002-11-19 | 317.51             |
| 2002-11-20 | 438.51             |
| 2002-11-21 | 445.28             |
| 2002-11-22 | 422.09             |
| 2002-11-23 | 527.46             |
| 2002-11-24 | 460.91             |
| 2002-11-25 | 550.14             |
| 2002-11-26 | 393.35             |
| 2002-11-27 | 310.67             |
| 2002-11-28 | 300.08             |
| 2002-11-29 | 364.11             |
| 2002-11-30 | 417.55             |
| 2002-12-01 | 447.29             |
| 2002-12-02 | 444.77             |
| 2002-12-03 | 421.79             |
| 2002-12-04 | 409.19             |
| 2002-12-05 | 377.43             |
| 2002-12-06 | 367.35             |
| 2002-12-07 | 378.44             |
| 2002-12-08 | 315.42             |
| 2002-12-09 | 335.58             |
| 2002-12-10 | 248.87             |
| 2002-12-11 | 268.53             |
| 2002-12-12 | 273.07             |
| 2002-12-13 | 396.08             |
| 2002-12-14 | 370.08             |
| 2002-12-15 | 331.26             |
| 2002-12-16 | 361.51             |
| 2002-12-17 | 554.6              |
| 2002-12-18 | 403.86             |
| 2002-12-19 | 318.15             |
| 2002-12-20 | 222.86             |
| 2002-12-21 | 290.42             |
| 2002-12-22 | 302.02             |
| 2002-12-23 | 304.54             |
| 2002-12-24 | 316.64             |
| 2002-12-25 | 312.6              |
| 2002-12-26 | 267.73             |
| 2002-12-27 | 269.25             |
| 2002-12-28 | 246.56             |
| 2002-12-29 | 285.88             |
| 2002-12-30 | 345.37             |
| 2002-12-31 | 336.8              |
| 2003-01-01 | 357.98             |
| 2003-01-02 | 272.27             |
| 2003-01-03 | 278.32             |
| 2003-01-04 | 298.49             |
| 2003-01-05 | 340.84             |
| 2003-01-06 | 413.44             |
| 2003-01-07 | 405.87             |
| 2003-01-08 | 315.13             |
| 2003-01-09 | 328.74             |
| 2003-01-10 | 401.84             |
| 2003-01-11 | 422.51             |
| 2003-01-12 | 424.53             |
| 2003-01-13 | 378.65             |
| 2003-01-14 | 403.35             |
| 2003-01-15 | 364.03             |
| 2003-01-16 | 378.15             |
| 2003-01-17 | 403.64             |
| 2003-01-18 | 356.76             |
| 2003-01-19 | 347.18             |
| 2003-01-20 | 358.77             |
| 2003-01-21 | 381.97             |
| 2003-01-22 | 343.15             |
| 2003-01-23 | 404.65             |
| 2003-01-24 | -42.54             |
| 2003-01-25 | 398.6              |
| 2003-01-26 | 366.84             |
| 2003-01-27 | 383.48             |
| 2003-01-28 | 379.74             |
| 2003-01-29 | 397.38             |
| 2003-01-30 | 400.41             |
| 2003-01-31 | 412.0              |
| 2003-02-01 | 403.94             |
| 2003-02-02 | 402.42             |
| 2003-02-03 | 388.81             |
| 2003-02-04 | 342.93             |
| 2003-02-05 | 384.78             |
| 2003-02-06 | 321.76             |
| 2003-02-07 | 357.05             |
| 2003-02-08 | 285.46             |
| 2003-02-09 | 287.98             |
| 2003-02-10 | 330.62             |
| 2003-02-11 | 355.32             |
| 2003-02-12 | 325.58             |
| 2003-02-13 | 397.67             |
| 2003-02-14 | 482.88             |
| 2003-02-15 | 384.57             |
| 2003-02-16 | 419.35             |
| 2003-02-17 | 427.71             |
| 2003-02-18 | 460.99             |
| 2003-02-19 | 431.74             |
| 2003-02-20 | 365.7              |
| 2003-02-21 | 396.75             |
| 2003-02-22 | 444.64             |
| 2003-02-23 | 340.28             |
| 2003-02-24 | 340.78             |
| 2003-02-25 | 476.69             |
| 2003-02-26 | 392.0              |
| 2003-02-27 | 376.37             |
| 2003-02-28 | 362.04             |
| 2003-03-01 | 437.16             |
| 2003-03-02 | 389.55             |
| 2003-03-03 | 367.37             |
| 2003-03-04 | 396.11             |
| 2003-03-05 | 408.71             |
| 2003-03-06 | 384.8              |
| 2003-03-07 | 399.93             |
| 2003-03-08 | 478.58             |
| 2003-03-09 | 517.4              |
| 2003-03-10 | 551.97             |
| 2003-03-11 | 623.06             |
| 2003-03-12 | 651.8              |
| 2003-03-13 | 701.5              |
| 2003-03-14 | 631.92             |
| 2003-03-15 | 659.15             |
| 2003-03-16 | 729.01             |
| 2003-03-17 | 642.3              |
| 2003-03-18 | 594.91             |
| 2003-03-19 | 520.58             |
| 2003-03-20 | 507.98             |
| 2003-03-21 | 573.81             |
| 2003-03-22 | 541.54             |
| 2003-03-23 | 577.13             |
| 2003-03-24 | 724.34             |
| 2003-03-25 | 635.9              |
| 2003-03-26 | 668.67             |
| 2003-03-27 | 693.88             |
| 2003-03-28 | 541.41             |
| 2003-03-29 | 468.76             |
| 2003-03-30 | 441.83             |
| 2003-03-31 | 560.81             |
| 2003-04-01 | 659.62             |
| 2003-04-02 | 739.12             |
| 2003-04-03 | 616.11             |
| 2003-04-04 | 655.43             |
| 2003-04-05 | 531.7              |
| 2003-04-06 | 568.5              |
| 2003-04-07 | 520.9              |
| 2003-04-08 | 464.94             |
| 2003-04-09 | 500.02             |
| 2003-04-10 | 625.55             |
| 2003-04-11 | 799.27             |
| 2003-04-12 | 885.49             |
| 2003-04-13 | 998.92             |
| 2003-04-14 | 1141.89            |
| 2003-04-15 | 1290.62            |
| 2003-04-16 | 1091.26            |
| 2003-04-17 | 1121.01            |
| 2003-04-18 | 932.96             |
| 2003-04-19 | 937.28             |
| 2003-04-20 | 875.27             |
| 2003-04-21 | 868.5              |
| 2003-04-22 | 1136.71            |
| 2003-04-23 | 975.39             |
| 2003-04-24 | 882.91             |
| 2003-04-25 | 866.78             |
| 2003-04-26 | 1083.35            |
| 2003-04-27 | 1474.58            |
| 2003-04-28 | 1669.19            |
| 2003-04-29 | 1634.19            |
| 2003-04-30 | 1626.12            |
| 2003-05-01 | 1464.79            |
| 2003-05-02 | 1338.03            |
| 2003-05-03 | 1199.39            |
| 2003-05-04 | 1375.63            |
| 2003-05-05 | 1313.62            |
| 2003-05-06 | 1173.47            |
| 2003-05-07 | 979.15             |
| 2003-05-08 | 985.71             |
| 2003-05-09 | 909.37             |
| 2003-05-10 | 868.53             |
| 2003-05-11 | 810.05             |
| 2003-05-12 | 873.36             |
| 2003-05-13 | 972.17             |
| 2003-05-14 | 1317.81            |
| 2003-05-15 | 1831.05            |
| 2003-05-16 | 2296.39            |
| 2003-05-17 | 2944.52            |
| 2003-05-18 | 3771.34            |
| 2003-05-19 | 3775.17            |
| 2003-05-20 | 3644.87            |
| 2003-05-21 | 3727.56            |
| 2003-05-22 | 4091.88            |
| 2003-05-23 | 5049.28            |
| 2003-05-24 | 5580.48            |
| 2003-05-25 | 5978.26            |
| 2003-05-26 | 5666.51            |
| 2003-05-27 | 6166.13            |
| 2003-05-28 | 7537.84            |
| 2003-05-29 | 8504.16            |
| 2003-05-30 | 9332.99            |
| 2003-05-31 | 8502.99            |
| 2003-06-01 | 8343.24            |
| 2003-06-02 | 7916.22            |
| 2003-06-03 | 6844.37            |
| 2003-06-04 | 6079.9             |
| 2003-06-05 | 5337.77            |
| 2003-06-06 | 4670.14            |
| 2003-06-07 | 4057.08            |
| 2003-06-08 | 3731.76            |
| 2003-06-09 | 3713.61            |
| 2003-06-10 | 3330.32            |
| 2003-06-11 | 3424.61            |
| 2003-06-12 | 3325.79            |
| 2003-06-13 | 3143.66            |
| 2003-06-14 | 2814.43            |
| 2003-06-15 | 2907.57            |
| 2003-06-16 | 2704.4             |
| 2003-06-17 | 2587.96            |
| 2003-06-18 | 2318.73            |
| 2003-06-19 | 2353.53            |
| 2003-06-20 | 2343.45            |
| 2003-06-21 | 2174.05            |
| 2003-06-22 | 2135.73            |
| 2003-06-23 | 1939.16            |
| 2003-06-24 | 1926.03            |
| 2003-06-25 | 1736.94            |
| 2003-06-26 | 1562.57            |
| 2003-06-27 | 1462.76            |
| 2003-06-28 | 1381.02            |
| 2003-06-29 | 1336.17            |
| 2003-06-30 | 1269.64            |
| 2003-07-01 | 1074.54            |
| 2003-07-02 | 1044.3             |
| 2003-07-03 | 1043.79            |
| 2003-07-04 | 1010.52            |
| 2003-07-05 | 959.05             |
| 2003-07-06 | 997.37             |
| 2003-07-07 | 830.37             |
| 2003-07-08 | 820.3              |
| 2003-07-09 | 824.34             |
| 2003-07-10 | 765.36             |
| 2003-07-11 | 766.38             |
| 2003-07-12 | 692.72             |
| 2003-07-13 | 636.26             |
| 2003-07-14 | 676.1              |
| 2003-07-15 | 692.24             |
| 2003-07-16 | 698.92             |
| 2003-07-17 | 580.44             |
| 2003-07-18 | 623.92             |
| 2003-07-19 | 683.36             |
| 2003-07-20 | 702.02             |
| 2003-07-21 | 789.88             |
| 2003-07-22 | 1084.31            |
| 2003-07-23 | 862.62             |
| 2003-07-24 | 888.34             |
| 2003-07-25 | 860.74             |
| 2003-07-26 | 885.4              |
| 2003-07-27 | 848.22             |
| 2003-07-28 | 1061.99            |
| 2003-07-29 | 984.48             |
| 2003-07-30 | 941.13             |
| 2003-07-31 | 803.5              |
| 2003-08-01 | 816.61             |
| 2003-08-02 | 919.57             |
| 2003-08-03 | 805.12             |
| 2003-08-04 | 682.23             |
| 2003-08-05 | 753.33             |
| 2003-08-06 | 723.71             |
| 2003-08-07 | 879.51             |
| 2003-08-08 | 351.28             |
| 2003-08-09 | 516.1              |
| 2003-08-10 | 614.03             |
| 2003-08-11 | 517.24             |
| 2003-08-12 | 654.38             |
| 2003-08-13 | 753.02             |
| 2003-08-14 | 532.2              |
| 2003-08-15 | 570.17             |
| 2003-08-16 | 486.95             |
| 2003-08-17 | 676.52             |
| 2003-08-18 | 842.9              |
| 2003-08-19 | 560.07             |
| 2003-08-20 | 541.58             |
| 2003-08-21 | 534.02             |
| 2003-08-22 | 620.74             |
| 2003-08-23 | 610.12             |
| 2003-08-24 | 629.28             |
| 2003-08-25 | 701.88             |
| 2003-08-26 | 679.2              |
| 2003-08-27 | 806.26             |
| 2003-08-28 | 853.81             |
| 2003-08-29 | 821.55             |
| 2003-08-30 | 633.46             |
| 2003-08-31 | 680.86             |
| 2003-09-01 | 663.21             |
| 2003-09-02 | 560.37             |
| 2003-09-03 | 668.27             |
| 2003-09-04 | 586.1              |
| 2003-09-05 | 759.69             |
| 2003-09-06 | 667.94             |
| 2003-09-07 | 870.08             |
| 2003-09-08 | 883.19             |
| 2003-09-09 | 1386.85            |
| 2003-09-10 | 2132.51            |
| 2003-09-11 | 1695.91            |
| 2003-09-12 | 1270.55            |
| 2003-09-13 | 1228.21            |
| 2003-09-14 | 1151.56            |
| 2003-09-15 | 1120.3             |
| 2003-09-16 | 1017.1             |
| 2003-09-17 | 844.18             |
| 2003-09-18 | 895.25             |
| 2003-09-19 | 783.33             |
| 2003-09-20 | 774.92             |
| 2003-09-21 | 724.13             |
| 2003-09-22 | 788.67             |
| 2003-09-23 | 713.2              |
| 2003-09-24 | 662.28             |
| 2003-09-25 | 640.76             |
| 2003-09-26 | 611.17             |
| 2003-09-27 | 561.26             |
| 2003-09-28 | 542.24             |
| 2003-09-29 | 387.47             |
| 2003-09-30 | 480.89             |
| 2003-10-01 | 483.26             |
| 2003-10-02 | 678.87             |
| 2003-10-03 | 756.63             |
| 2003-10-04 | 687.05             |
| 2003-10-05 | 598.98             |
| 2003-10-06 | 716.58             |
| 2003-10-07 | 644.48             |
| 2003-10-08 | 594.2              |
| 2003-10-09 | 581.59             |
| 2003-10-10 | 594.83             |
| 2003-10-11 | 713.96             |
| 2003-10-12 | 601.02             |
| 2003-10-13 | 528.06             |
| 2003-10-14 | 571.4              |
| 2003-10-15 | 354.75             |
| 2003-10-16 | 487.84             |
| 2003-10-17 | 450.67             |
| 2003-10-18 | 518.22             |
| 2003-10-19 | 530.32             |
| 2003-10-20 | 501.23             |
| 2003-10-21 | 443.76             |
| 2003-10-22 | 432.32             |
| 2003-10-23 | 441.38             |
| 2003-10-24 | 430.28             |
| 2003-10-25 | 368.42             |
| 2003-10-26 | 479.33             |
| 2003-10-27 | 409.24             |
| 2003-10-28 | 261.67             |
| 2003-10-29 | 382.66             |
| 2003-10-30 | 394.75             |
| 2003-10-31 | 414.57             |
| 2003-11-01 | 471.54             |
| 2003-11-02 | 660.61             |
| 2003-11-03 | 538.76             |
| 2003-11-04 | 523.13             |
| 2003-11-05 | 437.93             |
| 2003-11-06 | 460.27             |
| 2003-11-07 | 469.85             |
| 2003-11-08 | 459.77             |
| 2003-11-09 | 485.13             |
| 2003-11-10 | 665.12             |
| 2003-11-11 | 586.12             |
| 2003-11-12 | 517.56             |
| 2003-11-13 | 527.65             |
| 2003-11-14 | 570.15             |
| 2003-11-15 | 525.79             |
| 2003-11-16 | 466.3              |
| 2003-11-17 | 579.74             |
| 2003-11-18 | 458.23             |
| 2003-11-19 | 444.12             |
| 2003-11-20 | 462.27             |
| 2003-11-21 | 555.7              |
| 2003-11-22 | 501.75             |
| 2003-11-23 | 331.35             |
| 2003-11-24 | 259.76             |
| 2003-11-25 | 401.43             |
| 2003-11-26 | 630.32             |
| 2003-11-27 | 382.27             |
| 2003-11-28 | 440.75             |
| 2003-11-29 | 346.98             |
| 2003-11-30 | 499.24             |
| 2003-12-01 | 558.73             |
| 2003-12-02 | 538.06             |
| 2003-12-03 | 449.48             |
| 2003-12-04 | 436.88             |
| 2003-12-05 | 462.09             |
| 2003-12-06 | 513.52             |
| 2003-12-07 | 497.39             |
| 2003-12-08 | 466.63             |
| 2003-12-09 | 503.44             |
| 2003-12-10 | 319.42             |
| 2003-12-11 | 415.71             |
| 2003-12-12 | 368.32             |
| 2003-12-13 | 336.56             |
| 2003-12-14 | 458.72             |
| 2003-12-15 | 480.4              |
| 2003-12-16 | 429.99             |
| 2003-12-17 | 367.98             |
| 2003-12-18 | 447.63             |
| 2003-12-19 | 414.36             |
| 2003-12-20 | 484.44             |
| 2003-12-21 | 519.23             |
| 2003-12-22 | 579.22             |
| 2003-12-23 | 426.46             |
| 2003-12-24 | 330.17             |
| 2003-12-25 | 443.1              |
| 2003-12-26 | 461.25             |
| 2003-12-27 | 446.63             |
| 2003-12-28 | 343.79             |
| 2003-12-29 | 382.1              |
| 2003-12-30 | 456.21             |
| 2003-12-31 | 467.31             |
| 2004-01-01 | 488.48             |
| 2004-01-02 | 514.7              |
| 2004-01-03 | 658.89             |
| 2004-01-04 | 516.21             |
| 2004-01-05 | 330.18             |
| 2004-01-06 | 272.2              |
| 2004-01-07 | 332.19             |
| 2004-01-08 | 466.81             |
| 2004-01-09 | 466.81             |
| 2004-01-10 | 439.08             |
| 2004-01-11 | 434.04             |
| 2004-01-12 | 422.44             |
| 2004-01-13 | 432.53             |
| 2004-01-14 | 408.83             |
| 2004-01-15 | 413.37             |
| 2004-01-16 | 426.48             |
| 2004-01-17 | 484.81             |
| 2004-01-18 | 460.11             |
| 2004-01-19 | 371.38             |
| 2004-01-20 | 487.34             |
| 2004-01-21 | 439.44             |
| 2004-01-22 | 414.74             |
| 2004-01-23 | 397.09             |
| 2004-01-24 | 385.0              |
| 2004-01-25 | 471.21             |
| 2004-01-26 | 416.25             |
| 2004-01-27 | 385.0              |
| 2004-01-28 | 467.03             |
| 2004-01-29 | 354.09             |
| 2004-01-30 | 439.8              |
| 2004-01-31 | 395.94             |
| 2004-02-01 | 522.99             |
| 2004-02-02 | 440.81             |
| 2004-02-03 | 397.96             |
| 2004-02-04 | 495.27             |
| 2004-02-05 | 455.94             |
| 2004-02-06 | 405.53             |
| 2004-02-07 | 396.45             |
| 2004-02-08 | 396.45             |
| 2004-02-09 | 401.5              |
| 2004-02-10 | 414.46             |
| 2004-02-11 | 429.08             |
| 2004-02-12 | 463.87             |
| 2004-02-13 | 432.11             |
| 2004-02-14 | 380.68             |
| 2004-02-15 | 295.48             |
| 2004-02-16 | 435.64             |
| 2004-02-17 | 366.93             |
| 2004-02-18 | 420.87             |
| 2004-02-19 | 451.63             |
| 2004-02-20 | 424.91             |
| 2004-02-21 | 472.66             |
| 2004-02-22 | 556.35             |
| 2004-02-23 | 435.86             |
| 2004-02-24 | 444.43             |
| 2004-02-25 | 431.68             |
| 2004-02-26 | 418.07             |
| 2004-02-27 | 406.98             |
| 2004-02-28 | 496.58             |
| 2004-02-29 | 504.14             |
| 2004-03-01 | 437.09             |
| 2004-03-02 | 390.06             |
| 2004-03-03 | 476.78             |
| 2004-03-04 | 435.44             |
| 2004-03-05 | 496.95             |
| 2004-03-06 | 421.69             |
| 2004-03-07 | 443.87             |
| 2004-03-08 | 524.03             |
| 2004-03-09 | 512.94             |
| 2004-03-10 | 626.24             |
| 2004-03-11 | 659.52             |
| 2004-03-12 | 706.41             |
| 2004-03-13 | 749.63             |
| 2004-03-14 | 904.41             |
| 2004-03-15 | 824.76             |
| 2004-03-16 | 846.31             |
| 2004-03-17 | 761.62             |
| 2004-03-18 | 1007.66            |
| 2004-03-19 | 1058.95            |
| 2004-03-20 | 1269.2             |
| 2004-03-21 | 1431.93            |
| 2004-03-22 | 1495.98            |
| 2004-03-23 | 1625.43            |
| 2004-03-24 | 1514.53            |
| 2004-03-25 | 1677.76            |
| 2004-03-26 | 1732.74            |
| 2004-03-27 | 1589.58            |
| 2004-03-28 | 1345.45            |
| 2004-03-29 | 1074.22            |
| 2004-03-30 | 1106.37            |
| 2004-03-31 | 1188.55            |
| 2004-04-01 | 1248.56            |
| 2004-04-02 | 1622.03            |
| 2004-04-03 | 1281.73            |
| 2004-04-04 | 1612.98            |
| 2004-04-05 | 1699.08            |
| 2004-04-06 | 1684.48            |
| 2004-04-07 | 1726.72            |
| 2004-04-08 | 1711.12            |
| 2004-04-09 | 2097.2             |
| 2004-04-10 | 1938.42            |
| 2004-04-11 | 1625.74            |
| 2004-04-12 | 1483.59            |
| 2004-04-13 | 1385.79            |
| 2004-04-14 | 1434.08            |
| 2004-04-15 | 1341.33            |
| 2004-04-16 | 1451.13            |
| 2004-04-17 | 1376.03            |
| 2004-04-18 | 1762.74            |
| 2004-04-19 | 1508.03            |
| 2004-04-20 | 1326.54            |
| 2004-04-21 | 1293.16            |
| 2004-04-22 | 1376.86            |
| 2004-04-23 | 1272.01            |
| 2004-04-24 | 1130.22            |
| 2004-04-25 | 1214.92            |
| 2004-04-26 | 1123.05            |
| 2004-04-27 | 1202.2             |
| 2004-04-28 | 1384.21            |
| 2004-04-29 | 1496.03            |
| 2004-04-30 | 1569.14            |
| 2004-05-01 | 1244.48            |
| 2004-05-02 | 1528.72            |
| 2004-05-03 | 1501.5             |
| 2004-05-04 | 1856.33            |
| 2004-05-05 | 2306.57            |
| 2004-05-06 | 2711.96            |
| 2004-05-07 | 3173.71            |
| 2004-05-08 | 3512.06            |
| 2004-05-09 | 3935.52            |
| 2004-05-10 | 4031.9             |
| 2004-05-11 | 4336.0             |
| 2004-05-12 | 3976.01            |
| 2004-05-13 | 3274.79            |
| 2004-05-14 | 2776.13            |
| 2004-05-15 | 2252.85            |
| 2004-05-16 | 2288.66            |
| 2004-05-17 | 2505.39            |
| 2004-05-18 | 2710.12            |
| 2004-05-19 | 3307.0             |
| 2004-05-20 | 4123.31            |
| 2004-05-21 | 4373.47            |
| 2004-05-22 | 4564.55            |
| 2004-05-23 | 3352.61            |
| 2004-05-24 | 3449.39            |
| 2004-05-25 | 3313.32            |
| 2004-05-26 | 3289.09            |
| 2004-05-27 | 3441.41            |
| 2004-05-28 | 3707.67            |
| 2004-05-29 | 4104.95            |
| 2004-05-30 | 3717.31            |
| 2004-05-31 | 3123.39            |
| 2004-06-01 | 2550.21            |
| 2004-06-02 | 2747.37            |
| 2004-06-03 | 3097.23            |
| 2004-06-04 | 3585.82            |
| 2004-06-05 | 3743.2             |
| 2004-06-06 | 4453.57            |
| 2004-06-07 | 4748.09            |
| 2004-06-08 | 4747.11            |
| 2004-06-09 | 4551.59            |
| 2004-06-10 | 4362.05            |
| 2004-06-11 | 2851.63            |
| 2004-06-12 | 2810.34            |
| 2004-06-13 | 2380.26            |
| 2004-06-14 | 2193.75            |
| 2004-06-15 | 2509.83            |
| 2004-06-16 | 2384.32            |
| 2004-06-17 | 2029.43            |
| 2004-06-18 | 2215.49            |
| 2004-06-19 | 2051.16            |
| 2004-06-20 | 2074.88            |
| 2004-06-21 | 1942.82            |
| 2004-06-22 | 1678.14            |
| 2004-06-23 | 1582.36            |
| 2004-06-24 | 1527.91            |
| 2004-06-25 | 1475.48            |
| 2004-06-26 | 1609.59            |
| 2004-06-27 | 1607.58            |
| 2004-06-28 | 1518.85            |
| 2004-06-29 | 1546.58            |
| 2004-06-30 | 2091.09            |
| 2004-07-01 | 1951.46            |
| 2004-07-02 | 1536.03            |
| 2004-07-03 | 1290.51            |
| 2004-07-04 | 1230.0             |
| 2004-07-05 | 998.08             |
| 2004-07-06 | 1133.18            |
| 2004-07-07 | 1007.57            |
| 2004-07-08 | 876.47             |
| 2004-07-09 | 892.09             |
| 2004-07-10 | 883.0              |
| 2004-07-11 | 764.49             |
| 2004-07-12 | 962.1              |
| 2004-07-13 | 1289.79            |
| 2004-07-14 | 815.86             |
| 2004-07-15 | 858.19             |
| 2004-07-16 | 1117.88            |
| 2004-07-17 | 1168.79            |
| 2004-07-18 | 1676.03            |
| 2004-07-19 | 1431.0             |
| 2004-07-20 | 1392.17            |
| 2004-07-21 | 1041.83            |
| 2004-07-22 | 1019.14            |
| 2004-07-23 | 954.14             |
| 2004-07-24 | 1130.59            |
| 2004-07-25 | 1093.84            |
| 2004-07-26 | 989.97             |
| 2004-07-27 | 1035.4             |
| 2004-07-28 | 1032.35            |
| 2004-07-29 | 870.07             |
| 2004-07-30 | 919.96             |
| 2004-07-31 | 800.97             |
| 2004-08-01 | 770.7              |
| 2004-08-02 | 588.74             |
| 2004-08-03 | 773.25             |
| 2004-08-04 | 616.5              |
| 2004-08-05 | 570.6              |
| 2004-08-06 | 771.81             |
| 2004-08-07 | 576.18             |
| 2004-08-08 | 589.33             |
| 2004-08-09 | 553.01             |
| 2004-08-10 | 525.83             |
| 2004-08-11 | 439.6              |
| 2004-08-12 | 438.06             |
| 2004-08-13 | 457.27             |
| 2004-08-14 | 384.65             |
| 2004-08-15 | 473.43             |
| 2004-08-16 | 304.51             |
| 2004-08-17 | 528.83             |
| 2004-08-18 | 423.44             |
| 2004-08-19 | 517.19             |
| 2004-08-20 | 531.86             |
| 2004-08-21 | 502.1              |
| 2004-08-22 | 670.97             |
| 2004-08-23 | 467.77             |
| 2004-08-24 | 457.66             |
| 2004-08-25 | 354.79             |
| 2004-08-26 | 368.88             |
| 2004-08-27 | 367.34             |
| 2004-08-28 | 334.12             |
| 2004-08-29 | 322.5              |
| 2004-08-30 | 233.24             |
| 2004-08-31 | 361.27             |
| 2004-09-01 | 254.86             |
| 2004-09-02 | 304.74             |
| 2004-09-03 | 377.82             |
| 2004-09-04 | 450.91             |
| 2004-09-05 | 507.94             |
| 2004-09-06 | 371.8              |
| 2004-09-07 | 351.6              |
| 2004-09-08 | 359.64             |
| 2004-09-09 | 370.7              |
| 2004-09-10 | 351.02             |
| 2004-09-11 | 313.69             |
| 2004-09-12 | 461.47             |
| 2004-09-13 | 384.81             |
| 2004-09-14 | 139.76             |
| 2004-09-15 | 347.96             |
| 2004-09-16 | 326.85             |
| 2004-09-17 | 270.36             |
| 2004-09-18 | 232.12             |
| 2004-09-19 | 412.08             |
| 2004-09-20 | 593.65             |
| 2004-09-21 | 692.04             |
| 2004-09-22 | 606.3              |
| 2004-09-23 | 602.9              |
| 2004-09-24 | 511.58             |
| 2004-09-25 | 423.89             |
| 2004-09-26 | 524.78             |
| 2004-09-27 | 564.1              |
| 2004-09-28 | 452.24             |
| 2004-09-29 | 640.28             |
| 2004-09-30 | 427.08             |
| 2004-10-01 | 531.5              |
| 2004-10-02 | 496.7              |
| 2004-10-03 | 562.3              |
| 2004-10-04 | 472.03             |
| 2004-10-05 | 599.13             |
| 2004-10-06 | 572.48             |
| 2004-10-07 | 559.36             |
| 2004-10-08 | 531.2              |
| 2004-10-09 | 553.39             |
| 2004-10-10 | 567.08             |
| 2004-10-11 | 415.06             |
| 2004-10-12 | 545.12             |
| 2004-10-13 | 554.81             |
| 2004-10-14 | 567.4              |
| 2004-10-15 | 520.1              |
| 2004-10-16 | 498.93             |
| 2004-10-17 | 539.86             |
| 2004-10-18 | 543.89             |
| 2004-10-19 | 585.73             |
| 2004-10-20 | 498.61             |
| 2004-10-21 | 241.99             |
| 2004-10-22 | 468.46             |
| 2004-10-23 | 593.99             |
| 2004-10-24 | 538.53             |
| 2004-10-25 | 614.26             |
| 2004-10-26 | 527.55             |
| 2004-10-27 | 510.91             |
| 2004-10-28 | 750.5              |
| 2004-10-29 | 443.98             |
| 2004-10-30 | 547.33             |
| 2004-10-31 | 475.34             |
| 2004-11-01 | 559.54             |
| 2004-11-02 | 421.9              |
| 2004-11-03 | 497.63             |
| 2004-11-04 | 521.33             |
| 2004-11-05 | 509.23             |
| 2004-11-06 | 526.48             |
| 2004-11-07 | 463.46             |
| 2004-11-08 | 603.62             |
| 2004-11-09 | 536.17             |
| 2004-11-10 | 768.59             |
| 2004-11-11 | 580.14             |
| 2004-11-12 | 666.86             |
| 2004-11-13 | 477.8              |
| 2004-11-14 | 473.87             |
| 2004-11-15 | 533.87             |
| 2004-11-16 | 455.72             |
| 2004-11-17 | 414.38             |
| 2004-11-18 | 473.38             |
| 2004-11-19 | 462.29             |
| 2004-11-20 | 524.3              |
| 2004-11-21 | 450.3              |
| 2004-11-22 | 508.78             |
| 2004-11-23 | 411.48             |
| 2004-11-24 | 305.1              |
| 2004-11-25 | 508.78             |
| 2004-11-26 | 598.02             |
| 2004-11-27 | 495.17             |
| 2004-11-28 | 538.03             |
| 2004-11-29 | 449.8              |
| 2004-11-30 | 263.76             |
| 2004-12-01 | 270.82             |
| 2004-12-02 | 228.97             |
| 2004-12-03 | 257.31             |
| 2004-12-04 | 312.25             |
| 2004-12-05 | 470.56             |
| 2004-12-06 | 483.67             |
| 2004-12-07 | 508.37             |
| 2004-12-08 | 505.35             |
| 2004-12-09 | 472.07             |
| 2004-12-10 | 495.27             |
| 2004-12-11 | 627.36             |
| 2004-12-12 | 499.3              |
| 2004-12-13 | 506.36             |
| 2004-12-14 | 484.28             |
| 2004-12-15 | 463.61             |
| 2004-12-16 | 449.49             |
| 2004-12-17 | 394.54             |
| 2004-12-18 | 434.37             |
| 2004-12-19 | 340.09             |
| 2004-12-20 | 398.07             |
| 2004-12-21 | 367.82             |
| 2004-12-22 | 347.15             |
| 2004-12-23 | 378.41             |
| 2004-12-24 | 311.35             |
| 2004-12-25 | 282.11             |
| 2004-12-26 | 243.8              |
| 2004-12-27 | 425.29             |
| 2004-12-28 | 388.49             |
| 2004-12-29 | 430.84             |
| 2004-12-30 | 472.69             |
| 2004-12-31 | 527.14             |
| 2005-01-01 | 436.89             |
| 2005-01-02 | 449.5              |
| 2005-01-03 | 466.13             |
| 2005-01-04 | 480.25             |
| 2005-01-05 | 494.87             |
| 2005-01-06 | 441.93             |
| 2005-01-07 | 459.58             |
| 2005-01-08 | 505.46             |
| 2005-01-09 | 558.4              |
| 2005-01-10 | 531.68             |
| 2005-01-11 | 768.13             |
| 2005-01-12 | 566.97             |
| 2005-01-13 | 383.45             |
| 2005-01-14 | 302.28             |
| 2005-01-15 | 381.94             |
| 2005-01-16 | 445.46             |
| 2005-01-17 | 439.81             |
| 2005-01-18 | 408.05             |
| 2005-01-19 | 406.03             |
| 2005-01-20 | 438.29             |
| 2005-01-21 | 449.89             |
| 2005-01-22 | 425.69             |
| 2005-01-23 | 410.56             |
| 2005-01-24 | 396.44             |
| 2005-01-25 | 430.34             |
| 2005-01-26 | 404.51             |
| 2005-01-27 | 479.62             |
| 2005-01-28 | 565.73             |
| 2005-01-29 | 435.15             |
| 2005-01-30 | 450.78             |
| 2005-01-31 | 493.13             |
| 2005-02-01 | 503.71             |
| 2005-02-02 | 416.49             |
| 2005-02-03 | 588.91             |
| 2005-02-04 | 388.76             |
| 2005-02-05 | 405.91             |
| 2005-02-06 | 475.48             |
| 2005-02-07 | 383.22             |
| 2005-02-08 | 537.49             |
| 2005-02-09 | 394.81             |
| 2005-02-10 | 346.8              |
| 2005-02-11 | 394.19             |
| 2005-02-12 | 503.09             |
| 2005-02-13 | 481.91             |
| 2005-02-14 | 485.94             |
| 2005-02-15 | 455.68             |
| 2005-02-16 | 599.87             |
| 2005-02-17 | 473.21             |
| 2005-02-18 | 422.28             |
| 2005-02-19 | 451.02             |
| 2005-02-20 | 502.44             |
| 2005-02-21 | 432.75             |
| 2005-02-22 | 482.66             |
| 2005-02-23 | 389.88             |
| 2005-02-24 | 472.06             |
| 2005-02-25 | 253.64             |
| 2005-02-26 | 480.51             |
| 2005-02-27 | 463.36             |
| 2005-02-28 | 419.37             |
| 2005-03-01 | 497.0              |
| 2005-03-02 | 518.56             |
| 2005-03-03 | 348.15             |
| 2005-03-04 | 511.49             |
| 2005-03-05 | 400.07             |
| 2005-03-06 | 507.33             |
| 2005-03-07 | 407.5              |
| 2005-03-08 | 538.07             |
| 2005-03-09 | 588.99             |
| 2005-03-10 | 472.91             |
| 2005-03-11 | 593.9              |
| 2005-03-12 | 639.28             |
| 2005-03-13 | 659.33             |
| 2005-03-14 | 563.03             |
| 2005-03-15 | 623.52             |
| 2005-03-16 | 504.91             |
| 2005-03-17 | 495.32             |
| 2005-03-18 | 599.66             |
| 2005-03-19 | 517.86             |
| 2005-03-20 | 636.32             |
| 2005-03-21 | 534.85             |
| 2005-03-22 | 539.37             |
| 2005-03-23 | 764.6              |
| 2005-03-24 | 474.69             |
| 2005-03-25 | 640.92             |
| 2005-03-26 | 518.4              |
| 2005-03-27 | 470.99             |
| 2005-03-28 | 624.11             |
| 2005-03-29 | 511.65             |
| 2005-03-30 | 632.0              |
| 2005-03-31 | 582.56             |
| 2005-04-01 | 574.47             |
| 2005-04-02 | 518.86             |
| 2005-04-03 | 636.81             |
| 2005-04-04 | 756.28             |
| 2005-04-05 | 730.91             |
| 2005-04-06 | 728.87             |
| 2005-04-07 | 743.84             |
| 2005-04-08 | 885.99             |
| 2005-04-09 | 995.74             |
| 2005-04-10 | 816.22             |
| 2005-04-11 | 764.61             |
| 2005-04-12 | 685.41             |
| 2005-04-13 | 853.25             |
| 2005-04-14 | 1004.82            |
| 2005-04-15 | 1142.42            |
| 2005-04-16 | 1191.17            |
| 2005-04-17 | 1594.98            |
| 2005-04-18 | 1789.57            |
| 2005-04-19 | 1834.28            |
| 2005-04-20 | 1999.64            |
| 2005-04-21 | 1966.2             |
| 2005-04-22 | 1671.25            |
| 2005-04-23 | 1713.61            |
| 2005-04-24 | 2322.48            |
| 2005-04-25 | 2018.96            |
| 2005-04-26 | 1706.21            |
| 2005-04-27 | 1671.91            |
| 2005-04-28 | 1730.88            |
| 2005-04-29 | 1455.43            |
| 2005-04-30 | 1285.52            |
| 2005-05-01 | 1248.69            |
| 2005-05-02 | 1225.31            |
| 2005-05-03 | 1208.13            |
| 2005-05-04 | 1249.28            |
| 2005-05-05 | 1323.87            |
| 2005-05-06 | 1453.4             |
| 2005-05-07 | 1584.34            |
| 2005-05-08 | 1534.4             |
| 2005-05-09 | 1634.04            |
| 2005-05-10 | 1785.27            |
| 2005-05-11 | 1999.53            |
| 2005-05-12 | 1734.66            |
| 2005-05-13 | 1545.58            |
| 2005-05-14 | 1573.14            |
| 2005-05-15 | 1752.6             |
| 2005-05-16 | 2242.64            |
| 2005-05-17 | 2751.19            |
| 2005-05-18 | 2874.73            |
| 2005-05-19 | 3134.75            |
| 2005-05-20 | 4357.95            |
| 2005-05-21 | 5319.04            |
| 2005-05-22 | 6486.72            |
| 2005-05-23 | 7472.57            |
| 2005-05-24 | 8250.09            |
| 2005-05-25 | 8833.14            |
| 2005-05-26 | 8373.45            |
| 2005-05-27 | 7969.35            |
| 2005-05-28 | 7311.11            |
| 2005-05-29 | 6581.14            |
| 2005-05-30 | 6331.23            |
| 2005-05-31 | 5809.45            |
| 2005-06-01 | 5388.59            |
| 2005-06-02 | 5497.61            |
| 2005-06-03 | 5818.29            |
| 2005-06-04 | 5186.71            |
| 2005-06-05 | 4576.79            |
| 2005-06-06 | 3920.35            |
| 2005-06-07 | 3963.27            |
| 2005-06-08 | 3970.81            |
| 2005-06-09 | 4162.96            |
| 2005-06-10 | 4346.51            |
| 2005-06-11 | 3943.24            |
| 2005-06-12 | 3856.6             |
| 2005-06-13 | 3542.48            |
| 2005-06-14 | 3136.69            |
| 2005-06-15 | 3260.68            |
| 2005-06-16 | 3730.12            |
| 2005-06-17 | 4311.0             |
| 2005-06-18 | 4586.88            |
| 2005-06-19 | 4970.66            |
| 2005-06-20 | 5021.68            |
| 2005-06-21 | 5038.43            |
| 2005-06-22 | 5023.91            |
| 2005-06-23 | 5269.04            |
| 2005-06-24 | 5253.02            |
| 2005-06-25 | 4866.44            |
| 2005-06-26 | 4859.49            |
| 2005-06-27 | 4221.3             |
| 2005-06-28 | 3822.59            |
| 2005-06-29 | 3722.33            |
| 2005-06-30 | 3519.22            |
| 2005-07-01 | 3166.37            |
| 2005-07-02 | 2946.12            |
| 2005-07-03 | 2866.5             |
| 2005-07-04 | 2641.18            |
| 2005-07-05 | 2437.03            |
| 2005-07-06 | 2212.7             |
| 2005-07-07 | 2210.14            |
| 2005-07-08 | 1954.04            |
| 2005-07-09 | 1948.51            |
| 2005-07-10 | 1795.76            |
| 2005-07-11 | 1718.13            |
| 2005-07-12 | 1732.25            |
| 2005-07-13 | 1691.93            |
| 2005-07-14 | 1669.25            |
| 2005-07-15 | 1693.96            |
| 2005-07-16 | 1552.85            |
| 2005-07-17 | 1635.54            |
| 2005-07-18 | 1541.32            |
| 2005-07-19 | 1336.63            |
| 2005-07-20 | 1308.89            |
| 2005-07-21 | 1339.7             |
| 2005-07-22 | 1310.96            |
| 2005-07-23 | 1475.37            |
| 2005-07-24 | 1610.99            |
| 2005-07-25 | 1476.94            |
| 2005-07-26 | 1707.34            |
| 2005-07-27 | 1320.2             |
| 2005-07-28 | 1177.52            |
| 2005-07-29 | 1131.18            |
| 2005-07-30 | 976.9              |
| 2005-07-31 | 954.72             |
| 2005-08-01 | 934.04             |
| 2005-08-02 | 914.92             |
| 2005-08-03 | 1085.32            |
| 2005-08-04 | 1153.43            |
| 2005-08-05 | 1424.67            |
| 2005-08-06 | 1263.9             |
| 2005-08-07 | 1136.84            |
| 2005-08-08 | 1036.05            |
| 2005-08-09 | 1022.94            |
| 2005-08-10 | 1247.85            |
| 2005-08-11 | 1400.61            |
| 2005-08-12 | 1306.83            |
| 2005-08-13 | 1179.33            |
| 2005-08-14 | 1180.34            |
| 2005-08-15 | 1022.08            |
| 2005-08-16 | 1151.14            |
| 2005-08-17 | 1157.18            |
| 2005-08-18 | 983.25             |
| 2005-08-19 | 797.21             |
| 2005-08-20 | 691.89             |
| 2005-08-21 | 917.75             |
| 2005-08-22 | 720.11             |
| 2005-08-23 | 902.1              |
| 2005-08-24 | 636.4              |
| 2005-08-25 | 758.9              |
| 2005-08-26 | 755.36             |
| 2005-08-27 | 673.17             |
| 2005-08-28 | 644.99             |
| 2005-08-29 | 709.0              |
| 2005-08-30 | 538.08             |
| 2005-08-31 | 557.73             |
| 2005-09-01 | 477.55             |
| 2005-09-02 | 518.88             |
| 2005-09-03 | 374.17             |
| 2005-09-04 | 517.33             |
| 2005-09-05 | 494.69             |
| 2005-09-06 | 510.3              |
| 2005-09-07 | 504.74             |
| 2005-09-08 | 533.96             |
| 2005-09-09 | 707.89             |
| 2005-09-10 | 543.01             |
| 2005-09-11 | 487.54             |
| 2005-09-12 | 454.81             |
| 2005-09-13 | 411.43             |
| 2005-09-14 | 397.8              |
| 2005-09-15 | 447.7              |
| 2005-09-16 | 392.79             |
| 2005-09-17 | 378.66             |
| 2005-09-18 | 329.3              |
| 2005-09-19 | 388.27             |
| 2005-09-20 | 384.79             |
| 2005-09-21 | 602.14             |
| 2005-09-22 | 714.05             |
| 2005-09-23 | 783.68             |
| 2005-09-24 | 479.67             |
| 2005-09-25 | 383.42             |
| 2005-09-26 | 373.9              |
| 2005-09-27 | 494.89             |
| 2005-09-28 | 916.42             |
| 2005-09-29 | 1082.29            |
| 2005-09-30 | 671.46             |
| 2005-10-01 | 690.17             |
| 2005-10-02 | 756.21             |
| 2005-10-03 | 606.03             |
| 2005-10-04 | 698.29             |
| 2005-10-05 | 785.57             |
| 2005-10-06 | 722.62             |
| 2005-10-07 | 748.33             |
| 2005-10-08 | 711.59             |
| 2005-10-09 | 999.97             |
| 2005-10-10 | 1033.81            |
| 2005-10-11 | 885.16             |
| 2005-10-12 | 859.44             |
| 2005-10-13 | 775.82             |
| 2005-10-14 | 764.72             |
| 2005-10-15 | 732.53             |
| 2005-10-16 | 756.22             |
| 2005-10-17 | 754.78             |
| 2005-10-18 | 768.39             |
| 2005-10-19 | 1052.73            |
| 2005-10-20 | 1121.88            |
| 2005-10-21 | 835.51             |
| 2005-10-22 | 824.49             |
| 2005-10-23 | 816.42             |
| 2005-10-24 | 816.92             |
| 2005-10-25 | 700.03             |
| 2005-10-26 | 771.11             |
| 2005-10-27 | 744.89             |
| 2005-10-28 | 724.3              |
| 2005-10-29 | 733.38             |
| 2005-10-30 | 720.27             |
| 2005-10-31 | 692.62             |
| 2005-11-01 | 697.16             |
| 2005-11-02 | 521.71             |
| 2005-11-03 | 655.89             |
| 2005-11-04 | 446.67             |
| 2005-11-05 | 615.06             |
| 2005-11-06 | 574.3              |
| 2005-11-07 | 563.2              |
| 2005-11-08 | 614.13             |
| 2005-11-09 | 582.94             |
| 2005-11-10 | 660.08             |
| 2005-11-11 | 588.56             |
| 2005-11-12 | 696.45             |
| 2005-11-13 | 694.44             |
| 2005-11-14 | 690.98             |
| 2005-11-15 | 562.42             |
| 2005-11-16 | 385.46             |
| 2005-11-17 | 390.0              |
| 2005-11-18 | 493.36             |
| 2005-11-19 | 595.7              |
| 2005-11-20 | 422.27             |
| 2005-11-21 | 203.54             |
| 2005-11-22 | 463.18             |
| 2005-11-23 | 510.57             |
| 2005-11-24 | 523.17             |
| 2005-11-25 | 411.75             |
| 2005-11-26 | 478.81             |
| 2005-11-27 | 577.62             |
| 2005-11-28 | 341.17             |
| 2005-11-29 | 462.17             |
| 2005-11-30 | 542.83             |
| 2005-12-01 | 571.07             |
| 2005-12-02 | 527.71             |
| 2005-12-03 | 791.46             |
| 2005-12-04 | 501.06             |
| 2005-12-05 | 214.19             |
| 2005-12-06 | 424.43             |
| 2005-12-07 | 398.72             |
| 2005-12-08 | 395.69             |
| 2005-12-09 | 328.64             |
| 2005-12-10 | 281.75             |
| 2005-12-11 | 450.14             |
| 2005-12-12 | 510.64             |
| 2005-12-13 | 443.08             |
| 2005-12-14 | 658.93             |
| 2005-12-15 | 428.53             |
| 2005-12-16 | 435.08             |
| 2005-12-17 | 419.96             |
| 2005-12-18 | 596.42             |
| 2005-12-19 | 597.42             |
| 2005-12-20 | 503.65             |
| 2005-12-21 | 540.96             |
| 2005-12-22 | 519.78             |
| 2005-12-23 | 626.67             |
| 2005-12-24 | 399.79             |
| 2005-12-25 | 485.0              |
| 2005-12-26 | 596.42             |
| 2005-12-27 | 489.53             |
| 2005-12-28 | 618.1              |
| 2005-12-29 | 503.65             |
| 2005-12-30 | 567.18             |
| 2005-12-31 | 606.0              |
| 2006-01-01 | 562.14             |
| 2006-01-02 | 431.56             |
| 2006-01-03 | 597.43             |
| 2006-01-04 | 579.78             |
| 2006-01-05 | 527.85             |
| 2006-01-06 | 443.15             |
| 2006-01-07 | 296.44             |
| 2006-01-08 | 580.79             |
| 2006-01-09 | 574.74             |
| 2006-01-10 | 386.18             |
| 2006-01-11 | 494.17             |
| 2006-01-12 | 483.49             |
| 2006-01-13 | 450.21             |
| 2006-01-14 | 384.17             |
| 2006-01-15 | 503.65             |
| 2006-01-16 | 501.74             |
| 2006-01-17 | 478.87             |
| 2006-01-18 | 433.5              |
| 2006-01-19 | 445.6              |
| 2006-01-20 | 565.59             |
| 2006-01-21 | 436.02             |
| 2006-01-22 | 389.63             |
| 2006-01-23 | 465.25             |
| 2006-01-24 | 427.44             |
| 2006-01-25 | 465.25             |
| 2006-01-26 | 436.12             |
| 2006-01-27 | 514.77             |
| 2006-01-28 | 544.96             |
| 2006-01-29 | 572.56             |
| 2006-01-30 | 618.94             |
| 2006-01-31 | 559.95             |
| 2006-02-01 | 484.83             |
| 2006-02-02 | 707.67             |
| 2006-02-03 | 512.56             |
| 2006-02-04 | 535.25             |
| 2006-02-05 | 593.22             |
| 2006-02-06 | 620.45             |
| 2006-02-07 | 529.19             |
| 2006-02-08 | 350.22             |
| 2006-02-09 | 513.06             |
| 2006-02-10 | 462.56             |
| 2006-02-11 | 370.8              |
| 2006-02-12 | 429.79             |
| 2006-02-13 | 438.36             |
| 2006-02-14 | 473.65             |
| 2006-02-15 | 356.68             |
| 2006-02-16 | 634.47             |
| 2006-02-17 | 340.97             |
| 2006-02-18 | 556.75             |
| 2006-02-19 | 379.29             |
| 2006-02-20 | 455.42             |
| 2006-02-21 | 410.97             |
| 2006-02-22 | 541.55             |
| 2006-02-23 | 471.98             |
| 2006-02-24 | 403.08             |
| 2006-02-25 | 417.14             |
| 2006-02-26 | 386.88             |
| 2006-02-27 | 423.51             |
| 2006-02-28 | 412.84             |
| 2006-03-01 | 569.63             |
| 2006-03-02 | 536.28             |
| 2006-03-03 | 598.29             |
| 2006-03-04 | 656.77             |
| 2006-03-05 | 616.94             |
| 2006-03-06 | 734.33             |
| 2006-03-07 | 790.8              |
| 2006-03-08 | 748.45             |
| 2006-03-09 | 899.7              |
| 2006-03-10 | 685.86             |
| 2006-03-11 | 653.09             |
| 2006-03-12 | 575.45             |
| 2006-03-13 | 573.35             |
| 2006-03-14 | 516.38             |
| 2006-03-15 | 523.94             |
| 2006-03-16 | 565.71             |
| 2006-03-17 | 500.67             |
| 2006-03-18 | 702.84             |
| 2006-03-19 | 570.67             |
| 2006-03-20 | 606.46             |
| 2006-03-21 | 550.42             |
| 2006-03-22 | 662.34             |
| 2006-03-23 | 703.1              |
| 2006-03-24 | 593.19             |
| 2006-03-25 | 752.94             |
| 2006-03-26 | 756.47             |
| 2006-03-27 | 724.2              |
| 2006-03-28 | 593.54             |
| 2006-03-29 | 879.39             |
| 2006-03-30 | 1017.96            |
| 2006-03-31 | 793.09             |
| 2006-04-01 | 925.69             |
| 2006-04-02 | 812.17             |
| 2006-04-03 | 797.04             |
| 2006-04-04 | 1000.72            |
| 2006-04-05 | 1416.58            |
| 2006-04-06 | 1366.16            |
| 2006-04-07 | 1121.56            |
| 2006-04-08 | 1152.32            |
| 2006-04-09 | 1444.15            |
| 2006-04-10 | 1500.62            |
| 2006-04-11 | 1929.59            |
| 2006-04-12 | 1686.59            |
| 2006-04-13 | 2133.29            |
| 2006-04-14 | 2573.36            |
| 2006-04-15 | 3069.49            |
| 2006-04-16 | 2669.12            |
| 2006-04-17 | 2604.61            |
| 2006-04-18 | 2875.37            |
| 2006-04-19 | 2415.52            |
| 2006-04-20 | 2294.02            |
| 2006-04-21 | 2394.8             |
| 2006-04-22 | 2576.31            |
| 2006-04-23 | 3077.47            |
| 2006-04-24 | 3266.49            |
| 2006-04-25 | 3011.4             |
| 2006-04-26 | 2743.65            |
| 2006-04-27 | 2922.65            |
| 2006-04-28 | 3305.84            |
| 2006-04-29 | 3068.34            |
| 2006-04-30 | 2822.33            |
| 2006-05-01 | 3067.88            |
| 2006-05-02 | 3129.35            |
| 2006-05-03 | 3375.91            |
| 2006-05-04 | 3525.12            |
| 2006-05-05 | 3521.12            |
| 2006-05-06 | 3201.01            |
| 2006-05-07 | 3040.66            |
| 2006-05-08 | 3224.2             |
| 2006-05-09 | 2998.3             |
| 2006-05-10 | 2495.16            |
| 2006-05-11 | 2283.43            |
| 2006-05-12 | 2319.17            |
| 2006-05-13 | 2774.44            |
| 2006-05-14 | 3475.21            |
| 2006-05-15 | 4115.54            |
| 2006-05-16 | 4773.03            |
| 2006-05-17 | 4925.81            |
| 2006-05-18 | 5141.16            |
| 2006-05-19 | 5440.15            |
| 2006-05-20 | 5732.15            |
| 2006-05-21 | 6001.98            |
| 2006-05-22 | 6602.0             |
| 2006-05-23 | 7249.97            |
| 2006-05-24 | 6494.3             |
| 2006-05-25 | 6470.21            |
| 2006-05-26 | 6463.24            |
| 2006-05-27 | 6384.7             |
| 2006-05-28 | 5562.0             |
| 2006-05-29 | 4766.49            |
| 2006-05-30 | 4020.9             |
| 2006-05-31 | 3584.83            |
| 2006-06-01 | 3749.24            |
| 2006-06-02 | 4145.58            |
| 2006-06-03 | 4468.3             |
| 2006-06-04 | 4668.02            |
| 2006-06-05 | 4736.66            |
| 2006-06-06 | 4915.2             |
| 2006-06-07 | 4767.07            |
| 2006-06-08 | 5421.56            |
| 2006-06-09 | 5707.52            |
| 2006-06-10 | 4796.08            |
| 2006-06-11 | 4179.06            |
| 2006-06-12 | 3876.61            |
| 2006-06-13 | 3556.48            |
| 2006-06-14 | 3248.97            |
| 2006-06-15 | 3513.18            |
| 2006-06-16 | 2734.27            |
| 2006-06-17 | 2398.5             |
| 2006-06-18 | 2230.11            |
| 2006-06-19 | 2204.9             |
| 2006-06-20 | 1879.72            |
| 2006-06-21 | 1896.35            |
| 2006-06-22 | 1774.33            |
| 2006-06-23 | 1620.55            |
| 2006-06-24 | 1626.6             |
| 2006-06-25 | 1415.84            |
| 2006-06-26 | 1390.11            |
| 2006-06-27 | 1363.38            |
| 2006-06-28 | 1463.69            |
| 2006-06-29 | 1145.54            |
| 2006-06-30 | 1290.21            |
| 2006-07-01 | 1206.02            |
| 2006-07-02 | 1263.99            |
| 2006-07-03 | 1510.49            |
| 2006-07-04 | 1252.32            |
| 2006-07-05 | 1490.27            |
| 2006-07-06 | 1649.56            |
| 2006-07-07 | 1701.97            |
| 2006-07-08 | 1878.94            |
| 2006-07-09 | 2530.83            |
| 2006-07-10 | 2185.98            |
| 2006-07-11 | 1844.66            |
| 2006-07-12 | 1849.69            |
| 2006-07-13 | 1454.91            |
| 2006-07-14 | 1270.36            |
| 2006-07-15 | 1245.64            |
| 2006-07-16 | 1031.87            |
| 2006-07-17 | 1163.92            |
| 2006-07-18 | 1074.66            |
| 2006-07-19 | 1104.38            |
| 2006-07-20 | 1286.35            |
| 2006-07-21 | 1298.95            |
| 2006-07-22 | 1326.66            |
| 2006-07-23 | 1165.83            |
| 2006-07-24 | 986.84             |
| 2006-07-25 | 1102.78            |
| 2006-07-26 | 1583.74            |
| 2006-07-27 | 1092.67            |
| 2006-07-28 | 1147.61            |
| 2006-07-29 | 1067.94            |
| 2006-07-30 | 1360.34            |
| 2006-07-31 | 1333.09            |
| 2006-08-01 | 1333.07            |
| 2006-08-02 | 1329.03            |
| 2006-08-03 | 1199.95            |
| 2006-08-04 | 1037.1             |
| 2006-08-05 | 1240.76            |
| 2006-08-06 | 1204.46            |
| 2006-08-07 | 1314.35            |
| 2006-08-08 | 1475.69            |
| 2006-08-09 | 1326.94            |
| 2006-08-10 | 1254.85            |
| 2006-08-11 | 1219.04            |
| 2006-08-12 | 1142.39            |
| 2006-08-13 | 1148.94            |
| 2006-08-14 | 1141.86            |
| 2006-08-15 | 1050.61            |
| 2006-08-16 | 1110.07            |
| 2006-08-17 | 1039.97            |
| 2006-08-18 | 948.19             |
| 2006-08-19 | 892.71             |
| 2006-08-20 | 956.24             |
| 2006-08-21 | 951.17             |
| 2006-08-22 | 841.75             |
| 2006-08-23 | 914.33             |
| 2006-08-24 | 909.26             |
| 2006-08-25 | 867.39             |
| 2006-08-26 | 1424.98            |
| 2006-08-27 | 1383.61            |
| 2006-08-28 | 1220.78            |
| 2006-08-29 | 1075.06            |
| 2006-08-30 | 909.17             |
| 2006-08-31 | 748.82             |
| 2006-09-01 | 860.22             |
| 2006-09-02 | 731.63             |
| 2006-09-03 | 707.91             |
| 2006-09-04 | 678.13             |
| 2006-09-05 | 658.98             |
| 2006-09-06 | 698.28             |
| 2006-09-07 | 699.26             |
| 2006-09-08 | 855.02             |
| 2006-09-09 | 852.98             |
| 2006-09-10 | 967.4              |
| 2006-09-11 | 722.85             |
| 2006-09-12 | 802.02             |
| 2006-09-13 | 569.07             |
| 2006-09-14 | 704.17             |
| 2006-09-15 | 712.71             |
| 2006-09-16 | 822.64             |
| 2006-09-17 | 788.33             |
| 2006-09-18 | 659.28             |
| 2006-09-19 | 718.74             |
| 2006-09-20 | 805.48             |
| 2006-09-21 | 745.01             |
| 2006-09-22 | 1276.88            |
| 2006-09-23 | 876.61             |
| 2006-09-24 | 837.78             |
| 2006-09-25 | 861.51             |
| 2006-09-26 | 863.06             |
| 2006-09-27 | 732.48             |
| 2006-09-28 | 895.36             |
| 2006-09-29 | 886.79             |
| 2006-09-30 | 780.45             |
| 2006-10-01 | 907.95             |
| 2006-10-02 | 783.54702          |
| 2006-10-03 | 1277.51072         |
| 2006-10-04 | 916.30748          |
| 2006-10-05 | 1050.67987         |
| 2006-10-06 | 1304.43435         |
| 2006-10-07 | 1627.23951         |
| 2006-10-08 | 1556.22365         |
| 2006-10-09 | 1653.28635         |
| 2006-10-10 | 1656.34795         |
| 2006-10-11 | 1422.8737          |
| 2006-10-12 | 1353.99425         |
| 2006-10-13 | 1467.2779          |
| 2006-10-14 | 1230.53253         |
| 2006-10-15 | 1614.66158         |
| 2006-10-16 | 1437.58813         |
| 2006-10-17 | 1607.06537         |
| 2006-10-18 | 1205.35971         |
| 2006-10-19 | 1159.7632          |
| 2006-10-20 | 1392.1387          |
| 2006-10-21 | 1097.73746         |
| 2006-10-22 | 1178.46069         |
| 2006-10-23 | 1070.97098         |
| 2006-10-24 | 1084.42081         |
| 2006-10-25 | 1158.72592         |
| 2006-10-26 | 856.58794          |
| 2006-10-27 | 878.62914          |
| 2006-10-28 | 990.02787          |
| 2006-10-29 | 1098.08365         |
| 2006-10-30 | 1094.35408         |
| 2006-10-31 | 952.39931          |
| 2006-11-01 | 900.12983          |
| 2006-11-02 | 901.84265          |
| 2006-11-03 | 827.11414          |
| 2006-11-04 | 954.313            |
| 2006-11-05 | 822.23221          |
| 2006-11-06 | 911.15879          |
| 2006-11-07 | 877.01762          |
| 2006-11-08 | 943.49572          |
| 2006-11-09 | 815.8085           |
| 2006-11-10 | 704.7432           |
| 2006-11-11 | 822.44794          |
| 2006-11-12 | 753.42888          |
| 2006-11-13 | 857.18671          |
| 2006-11-14 | 859.81989          |
| 2006-11-15 | 601.67665          |
| 2006-11-16 | 723.1029           |
| 2006-11-17 | 658.61506          |
| 2006-11-18 | 768.44961          |
| 2006-11-19 | 785.52748          |
| 2006-11-20 | 732.48747          |
| 2006-11-21 | 731.59514          |
| 2006-11-22 | 769.77779          |
| 2006-11-23 | 714.29223          |
| 2006-11-24 | 797.04436          |
| 2006-11-25 | 852.96695          |
| 2006-11-26 | 642.82256          |
| 2006-11-27 | 625.61406          |
| 2006-11-28 | 790.11687          |
| 2006-11-29 | 577.7392           |
| 2006-11-30 | 484.7264           |
| 2006-12-01 | 384.09781          |
| 2006-12-02 | 589.10231          |
| 2006-12-03 | 461.7982           |
| 2006-12-04 | 449.7483           |
| 2006-12-05 | 375.62977          |
| 2006-12-06 | 635.27352          |
| 2006-12-07 | 536.3676           |
| 2006-12-08 | 564.1454           |
| 2006-12-09 | 616.13318          |
| 2006-12-10 | 496.08898          |
| 2006-12-11 | 600.47043          |
| 2006-12-12 | 674.63476          |
| 2006-12-13 | 643.85615          |
| 2006-12-14 | 763.33647          |
| 2006-12-15 | 742.99716          |
| 2006-12-16 | 512.79871          |
| 2006-12-17 | 725.67955          |
| 2006-12-18 | 612.31788          |
| 2006-12-19 | 615.90849          |
| 2006-12-20 | 474.16866          |
| 2006-12-21 | 633.74249          |
| 2006-12-22 | 563.23023          |
| 2006-12-23 | 415.0596           |
| 2006-12-24 | 473.02011          |
| 2006-12-25 | 498.85062          |
| 2006-12-26 | 530.71465          |
| 2006-12-27 | 638.74573          |
| 2006-12-28 | 697.06079          |
| 2006-12-29 | 598.31348          |
| 2006-12-30 | 546.35785          |
| 2006-12-31 | 497.05321          |
| 2007-01-01 | 481.87754          |
| 2007-01-02 | 396.27533          |
| 2007-01-03 | 502.59794          |
| 2007-01-04 | 608.71646          |
| 2007-01-05 | 495.90123          |
| 2007-01-06 | 513.95213          |
| 2007-01-07 | 377.09104          |
| 2007-01-08 | 405.63957          |
| 2007-01-09 | 651.52565          |
| 2007-01-10 | 446.20287          |
| 2007-01-11 | 401.77491          |
| 2007-01-12 | 632.12192          |
| 2007-01-13 | 659.29902          |
| 2007-01-14 | 439.45932          |
| 2007-01-15 | 425.34658          |
| 2007-01-16 | 390.40916          |
| 2007-01-17 | 310.27156          |
| 2007-01-18 | 456.99717          |
| 2007-01-19 | 363.1527           |
| 2007-01-20 | 405.34972          |
| 2007-01-21 | 553.12794          |
| 2007-01-22 | 480.81279          |
| 2007-01-23 | 394.65827          |
| 2007-01-24 | 580.23123          |
| 2007-01-25 | 375.23095          |
| 2007-01-26 | 450.58101          |
| 2007-01-27 | 507.99246          |
| 2007-01-28 | 492.9483           |
| 2007-01-29 | 418.36831          |
| 2007-01-30 | 432.01356          |
| 2007-01-31 | 499.54679          |
| 2007-02-01 | 490.21005          |
| 2007-02-02 | 355.14241          |
| 2007-02-03 | 403.29748          |
| 2007-02-04 | 516.58185          |
| 2007-02-05 | 487.98104          |
| 2007-02-06 | 490.13427          |
| 2007-02-07 | 449.06539          |
| 2007-02-08 | 446.75862          |
| 2007-02-09 | 507.47433          |
| 2007-02-10 | 517.29743          |
| 2007-02-11 | 540.97152          |
| 2007-02-12 | 562.97268          |
| 2007-02-13 | 458.34735          |
| 2007-02-14 | 443.26045          |
| 2007-02-15 | 521.24629          |
| 2007-02-16 | 416.72143          |
| 2007-02-17 | 565.01127          |
| 2007-02-18 | 491.90119          |
| 2007-02-19 | 441.60192          |
| 2007-02-20 | 539.99298          |
| 2007-02-21 | 428.54121          |
| 2007-02-22 | 541.53825          |
| 2007-02-23 | 457.97197          |
| 2007-02-24 | 564.02392          |
| 2007-02-25 | 429.12259          |
| 2007-02-26 | 476.6732           |
| 2007-02-27 | 595.65377          |
| 2007-02-28 | 568.33316          |
| 2007-03-01 | 489.27968          |
| 2007-03-02 | 424.80666          |
| 2007-03-03 | 434.29654          |
| 2007-03-04 | 434.92068          |
| 2007-03-05 | 498.48686          |
| 2007-03-06 | 483.08309          |
| 2007-03-07 | 631.43034          |
| 2007-03-08 | 678.58007          |
| 2007-03-09 | 628.53573          |
| 2007-03-10 | 760.32531          |
| 2007-03-11 | 765.44722          |
| 2007-03-12 | 724.19206          |
| 2007-03-13 | 918.92351          |
| 2007-03-14 | 1170.07138         |
| 2007-03-15 | 1337.29513         |
| 2007-03-16 | 1409.82278         |
| 2007-03-17 | 1613.03267         |
| 2007-03-18 | 1726.42605         |
| 2007-03-19 | 1765.89481         |
| 2007-03-20 | 1648.74558         |
| 2007-03-21 | 1641.85426         |
| 2007-03-22 | 1653.16874         |
| 2007-03-23 | 1552.42221         |
| 2007-03-24 | 1330.21368         |
| 2007-03-25 | 1287.76318         |
| 2007-03-26 | 1206.73584         |
| 2007-03-27 | 1614.45928         |
| 2007-03-28 | 1529.33173         |
| 2007-03-29 | 1204.26707         |
| 2007-03-30 | 1152.65203         |
| 2007-03-31 | 922.61566          |
| 2007-04-01 | 1029.34086         |
| 2007-04-02 | 975.15782          |
| 2007-04-03 | 1107.42497         |
| 2007-04-04 | 1189.01297         |
| 2007-04-05 | 1465.36784         |
| 2007-04-06 | 1426.51625         |
| 2007-04-07 | 1394.50511         |
| 2007-04-08 | 1865.10764         |
| 2007-04-09 | 1592.36524         |
| 2007-04-10 | 1626.29918         |
| 2007-04-11 | 1370.89136         |
| 2007-04-12 | 1211.80466         |
| 2007-04-13 | 1216.25852         |
| 2007-04-14 | 1087.16595         |
| 2007-04-15 | 1109.15598         |
| 2007-04-16 | 1144.14721         |
| 2007-04-17 | 1198.23116         |
| 2007-04-18 | 1149.28357         |
| 2007-04-19 | 1284.8694          |
| 2007-04-20 | 1243.48617         |
| 2007-04-21 | 1319.19372         |
| 2007-04-22 | 1373.38951         |
| 2007-04-23 | 1380.34706         |
| 2007-04-24 | 1406.39016         |
| 2007-04-25 | 1364.35102         |
| 2007-04-26 | 1310.60512         |
| 2007-04-27 | 1627.28958         |
| 2007-04-28 | 1584.64728         |
| 2007-04-29 | 2196.31765         |
| 2007-04-30 | 2929.90207         |
| 2007-05-01 | 3136.35042         |
| 2007-05-02 | 3645.41245         |
| 2007-05-03 | 3485.03435         |
| 2007-05-04 | 3384.93979         |
| 2007-05-05 | 3114.50141         |
| 2007-05-06 | 2625.60479         |
| 2007-05-07 | 2114.932           |
| 2007-05-08 | 2136.8177          |
| 2007-05-09 | 1972.79596         |
| 2007-05-10 | 2003.22894         |
| 2007-05-11 | 2358.05483         |
| 2007-05-12 | 3136.16434         |
| 2007-05-13 | 3938.81636         |
| 2007-05-14 | 4533.1269          |
| 2007-05-15 | 4622.10689         |
| 2007-05-16 | 5025.76614         |
| 2007-05-17 | 4644.23454         |
| 2007-05-18 | 4682.18115         |
| 2007-05-19 | 5323.13672         |
| 2007-05-20 | 5371.87899         |
| 2007-05-21 | 5344.67793         |
| 2007-05-22 | 5284.27572         |
| 2007-05-23 | 4586.66178         |
| 2007-05-24 | 3636.90956         |
| 2007-05-25 | 3103.3558          |
| 2007-05-26 | 3024.98966         |
| 2007-05-27 | 2829.01996         |
| 2007-05-28 | 3558.75717         |
| 2007-05-29 | 4190.42857         |
| 2007-05-30 | 4081.92762         |
| 2007-05-31 | 3793.7075          |
| 2007-06-01 | 4036.08098         |
| 2007-06-02 | 4122.49817         |
| 2007-06-03 | 4538.85055         |
| 2007-06-04 | 4610.68771         |
| 2007-06-05 | 4724.94136         |
| 2007-06-06 | 5002.8564          |
| 2007-06-07 | 4032.04139         |
| 2007-06-08 | 3231.36034         |
| 2007-06-09 | 3031.66643         |
| 2007-06-10 | 3303.48779         |
| 2007-06-11 | 3568.37392         |
| 2007-06-12 | 4310.32498         |
| 2007-06-13 | 4274.32931         |
| 2007-06-14 | 3955.47547         |
| 2007-06-15 | 3960.82539         |
| 2007-06-16 | 4114.81518         |
| 2007-06-17 | 3629.03152         |
| 2007-06-18 | 3786.40549         |
| 2007-06-19 | 3386.20233         |
| 2007-06-20 | 3268.68318         |
| 2007-06-21 | 2771.99515         |
| 2007-06-22 | 2615.01979         |
| 2007-06-23 | 2643.4879          |
| 2007-06-24 | 2595.79302         |
| 2007-06-25 | 2186.1969          |
| 2007-06-26 | 2208.80988         |
| 2007-06-27 | 1797.20819         |
| 2007-06-28 | 1668.68429         |
| 2007-06-29 | 1773.454           |
| 2007-06-30 | 1573.73117         |
| 2007-07-01 | 1444.22195         |
| 2007-07-02 | 1320.68023         |
| 2007-07-03 | 1194.27444         |
| 2007-07-04 | 1172.73004         |
| 2007-07-05 | 1074.68727         |
| 2007-07-06 | 1255.2944          |
| 2007-07-07 | 1273.71563         |
| 2007-07-08 | 1326.88187         |
| 2007-07-09 | 1135.75358         |
| 2007-07-10 | 1097.73811         |
| 2007-07-11 | 1016.20746         |
| 2007-07-12 | 1085.42775         |
| 2007-07-13 | 1289.53026         |
| 2007-07-14 | 1052.78469         |
| 2007-07-15 | 1004.16211         |
| 2007-07-16 | 952.91165          |
| 2007-07-17 | 934.1246           |
| 2007-07-18 | 1040.0732          |
| 2007-07-19 | 1125.46962         |
| 2007-07-20 | 1252.69794         |
| 2007-07-21 | 1645.08949         |
| 2007-07-22 | 1823.73146         |
| 2007-07-23 | 1614.11904         |
| 2007-07-24 | 1369.02548         |
| 2007-07-25 | 1545.11926         |
| 2007-07-26 | 1553.55163         |
| 2007-07-27 | 1524.72551         |
| 2007-07-28 | 1653.1049          |
| 2007-07-29 | 1702.36833         |
| 2007-07-30 | 1607.64101         |
| 2007-07-31 | 1357.98484         |
| 2007-08-01 | 1790.52112         |
| 2007-08-02 | 1169.65145         |
| 2007-08-03 | 1236.99584         |
| 2007-08-04 | 1495.00761         |
| 2007-08-05 | 1529.17267         |
| 2007-08-06 | 1982.41713         |
| 2007-08-07 | 1841.83667         |
| 2007-08-08 | 1864.91507         |
| 2007-08-09 | 1609.02342         |
| 2007-08-10 | 1354.9535          |
| 2007-08-11 | 1293.71284         |
| 2007-08-12 | 1125.05705         |
| 2007-08-13 | 1291.25953         |
| 2007-08-14 | 1276.2694          |
| 2007-08-15 | 1258.13912         |
| 2007-08-16 | 1232.80742         |
| 2007-08-17 | 1362.38507         |
| 2007-08-18 | 1291.31847         |
| 2007-08-19 | 1077.66888         |
| 2007-08-20 | 1134.35331         |
| 2007-08-21 | 922.11439          |
| 2007-08-22 | 908.60167          |
| 2007-08-23 | 824.55495          |
| 2007-08-24 | 798.06099          |
| 2007-08-25 | 725.2313           |
| 2007-08-26 | 752.54505          |
| 2007-08-27 | 862.81679          |
| 2007-08-28 | 750.7954           |
| 2007-08-29 | 756.33783          |
| 2007-08-30 | 790.87943          |
| 2007-08-31 | 833.01541          |
| 2007-09-01 | 833.61784          |
| 2007-09-02 | 881.2642           |
| 2007-09-03 | 596.9797           |
| 2007-09-04 | 733.6208           |
| 2007-09-05 | 893.84605          |
| 2007-09-06 | 830.19413          |
| 2007-09-07 | 775.86993          |
| 2007-09-08 | 637.7002           |
| 2007-09-09 | 609.80444          |
| 2007-09-10 | 568.1127           |
| 2007-09-11 | 495.58008          |
| 2007-09-12 | 638.23587          |
| 2007-09-13 | 549.44395          |
| 2007-09-14 | 463.60295          |
| 2007-09-15 | 495.86858          |
| 2007-09-16 | 901.27836          |
| 2007-09-17 | 1325.28257         |
| 2007-09-18 | 1334.7441          |
| 2007-09-19 | 1031.30599         |
| 2007-09-20 | 857.85487          |
| 2007-09-21 | 692.91739          |
| 2007-09-22 | 689.49768          |
| 2007-09-23 | 871.93967          |
| 2007-09-24 | 867.91086          |
| 2007-09-25 | 973.67166          |
| 2007-09-26 | 812.25947          |
| 2007-09-27 | 777.35025          |
| 2007-09-28 | 811.76125          |
| 2007-09-29 | 910.77946          |
| 2007-09-30 | 655.05579          |
| 2007-10-01 | 727.41108          |
| 2007-10-02 | 971.86944          |
| 2007-10-03 | 900.28766          |
| 2007-10-04 | 963.52219          |
| 2007-10-05 | 727.99264          |
| 2007-10-06 | 722.64179          |
| 2007-10-07 | 766.8636           |
| 2007-10-08 | 763.96807          |
| 2007-10-09 | 816.67529          |
| 2007-10-10 | 753.42129          |
| 2007-10-11 | 814.59163          |
| 2007-10-12 | 760.06919          |
| 2007-10-13 | 767.59316          |
| 2007-10-14 | 636.07015          |
| 2007-10-15 | 894.3429           |
| 2007-10-16 | 749.29484          |
| 2007-10-17 | 912.50725          |
| 2007-10-18 | 799.12069          |
| 2007-10-19 | 776.58207          |
| 2007-10-20 | 762.44987          |
| 2007-10-21 | 930.44859          |
| 2007-10-22 | 732.24886          |
| 2007-10-23 | 676.97541          |
| 2007-10-24 | 761.98819          |
| 2007-10-25 | 866.26896          |
| 2007-10-26 | 720.66979          |
| 2007-10-27 | 709.7087           |
| 2007-10-28 | 789.12358          |
| 2007-10-29 | 753.62502          |
| 2007-10-30 | 731.20083          |
| 2007-10-31 | 694.80051          |
| 2007-11-01 | 752.90101          |
| 2007-11-02 | 668.57021          |
| 2007-11-03 | 581.05682          |
| 2007-11-04 | 622.96678          |
| 2007-11-05 | 589.76318          |
| 2007-11-06 | 587.01385          |
| 2007-11-07 | 584.2021           |
| 2007-11-08 | 625.16959          |
| 2007-11-09 | 641.65201          |
| 2007-11-10 | 532.91634          |
| 2007-11-11 | 599.16234          |
| 2007-11-12 | 578.10006          |
| 2007-11-13 | 614.13396          |
| 2007-11-14 | 615.82296          |
| 2007-11-15 | 573.81419          |
| 2007-11-16 | 463.69175          |
| 2007-11-17 | 530.15439          |
| 2007-11-18 | 604.64475          |
| 2007-11-19 | 499.20036          |
| 2007-11-20 | 693.22908          |
| 2007-11-21 | 413.10087          |
| 2007-11-22 | 364.03045          |
| 2007-11-23 | 414.47021          |
| 2007-11-24 | 449.57866          |
| 2007-11-25 | 417.12345          |
| 2007-11-26 | 422.08827          |
| 2007-11-27 | 273.79985          |
| 2007-11-28 | 652.73645          |
| 2007-11-29 | 320.3909           |
| 2007-11-30 | 498.61713          |
| 2007-12-01 | 782.75646          |
| 2007-12-02 | 634.07127          |
| 2007-12-03 | 498.50254          |
| 2007-12-04 | 525.35841          |
| 2007-12-05 | 614.81631          |
| 2007-12-06 | 894.38312          |
| 2007-12-07 | 1080.77365         |
| 2007-12-08 | 899.53951          |
| 2007-12-09 | 596.32277          |
| 2007-12-10 | 529.66959          |
| 2007-12-11 | 575.26551          |
| 2007-12-12 | 653.95345          |
| 2007-12-13 | 560.9043           |
| 2007-12-14 | 328.8942           |
| 2007-12-15 | 429.94243          |
| 2007-12-16 | 278.61683          |
| 2007-12-17 | 498.79729          |
| 2007-12-18 | 398.97496          |
| 2007-12-19 | 596.16505          |
| 2007-12-20 | 654.37446          |
| 2007-12-21 | 482.91947          |
| 2007-12-22 | 605.14126          |
| 2007-12-23 | 358.03921          |
| 2007-12-24 | 546.34192          |
| 2007-12-25 | 647.34304          |
| 2007-12-26 | 544.09193          |
| 2007-12-27 | 491.50847          |
| 2007-12-28 | 582.41696          |
| 2007-12-29 | 479.468            |
| 2007-12-30 | 416.99001          |
| 2007-12-31 | 605.13844          |
| 2008-01-01 | 505.25833          |
| 2008-01-02 | 427.98592          |
| 2008-01-03 | 406.46343          |
| 2008-01-04 | 616.64093          |
| 2008-01-05 | 759.00373          |
| 2008-01-06 | 802.57189          |
| 2008-01-07 | 557.76655          |
| 2008-01-08 | 639.03703          |
| 2008-01-09 | 617.10359          |
| 2008-01-10 | 627.64383          |
| 2008-01-11 | 503.93616          |
| 2008-01-12 | 572.07138          |
| 2008-01-13 | 524.31445          |
| 2008-01-14 | 440.72867          |
| 2008-01-15 | 494.62468          |
| 2008-01-16 | 539.88628          |
| 2008-01-17 | 488.18236          |
| 2008-01-18 | 562.60895          |
| 2008-01-19 | 491.96823          |
| 2008-01-20 | 407.93599          |
| 2008-01-21 | 543.35117          |
| 2008-01-22 | 632.25607          |
| 2008-01-23 | 459.51478          |
| 2008-01-24 | 642.17944          |
| 2008-01-25 | 549.66818          |
| 2008-01-26 | 576.55082          |
| 2008-01-27 | 558.32272          |
| 2008-01-28 | 688.18602          |
| 2008-01-29 | 446.28971          |
| 2008-01-30 | 608.99572          |
| 2008-01-31 | 522.58425          |
| 2008-02-01 | 554.58919          |
| 2008-02-02 | 643.68749          |
| 2008-02-03 | 446.92071          |
| 2008-02-04 | 527.69995          |
| 2008-02-05 | 570.90461          |
| 2008-02-06 | 609.29749          |
| 2008-02-07 | 381.84147          |
| 2008-02-08 | 577.34381          |
| 2008-02-09 | 433.33013          |
| 2008-02-10 | 432.50947          |
| 2008-02-11 | 516.00833          |
| 2008-02-12 | 537.86476          |
| 2008-02-13 | 467.8453           |
| 2008-02-14 | 632.03523          |
| 2008-02-15 | 568.39854          |
| 2008-02-16 | 488.94614          |
| 2008-02-17 | 526.66564          |
| 2008-02-18 | 548.35274          |
| 2008-02-19 | 463.69377          |
| 2008-02-20 | 457.03458          |
| 2008-02-21 | 492.04357          |
| 2008-02-22 | 448.80669          |
| 2008-02-23 | 622.75051          |
| 2008-02-24 | 448.89046          |
| 2008-02-25 | 662.23691          |
| 2008-02-26 | 602.93687          |
| 2008-02-27 | 467.70458          |
| 2008-02-28 | 517.77168          |
| 2008-02-29 | 588.53585          |
| 2008-03-01 | 424.60743          |
| 2008-03-02 | 712.61747          |
| 2008-03-03 | 558.07963          |
| 2008-03-04 | 560.34059          |
| 2008-03-05 | 604.32868          |
| 2008-03-06 | 505.29938          |
| 2008-03-07 | 404.811            |
| 2008-03-08 | 540.89257          |
| 2008-03-09 | 540.7471           |
| 2008-03-10 | 569.45422          |
| 2008-03-11 | 301.81108          |
| 2008-03-12 | 534.87936          |
| 2008-03-13 | 600.9723           |
| 2008-03-14 | 697.75125          |
| 2008-03-15 | 619.32674          |
| 2008-03-16 | 506.17839          |
| 2008-03-17 | 600.67826          |
| 2008-03-18 | 605.61454          |
| 2008-03-19 | 516.81234          |
| 2008-03-20 | 605.80227          |
| 2008-03-21 | 628.0561           |
| 2008-03-22 | 509.08128          |
| 2008-03-23 | 580.61329          |
| 2008-03-24 | 629.40842          |
| 2008-03-25 | 712.19429          |
| 2008-03-26 | 832.32663          |
| 2008-03-27 | 922.14278          |
| 2008-03-28 | 977.82906          |
| 2008-03-29 | 1119.49803         |
| 2008-03-30 | 1327.42651         |
| 2008-03-31 | 1217.82221         |
| 2008-04-01 | 971.25954          |
| 2008-04-02 | 933.17981          |
| 2008-04-03 | 1240.9928          |
| 2008-04-04 | 1038.35606         |
| 2008-04-05 | 1269.5704          |
| 2008-04-06 | 1162.65497         |
| 2008-04-07 | 1452.8509          |
| 2008-04-08 | 1371.58476         |
| 2008-04-09 | 1317.06785         |
| 2008-04-10 | 1403.07258         |
| 2008-04-11 | 1085.82639         |
| 2008-04-12 | 986.85823          |
| 2008-04-13 | 1096.45718         |
| 2008-04-14 | 1301.56362         |
| 2008-04-15 | 1866.55154         |
| 2008-04-16 | 2223.20009         |
| 2008-04-17 | 1939.10704         |
| 2008-04-18 | 1809.53464         |
| 2008-04-19 | 2180.26368         |
| 2008-04-20 | 2628.64098         |
| 2008-04-21 | 2912.81359         |
| 2008-04-22 | 3099.14788         |
| 2008-04-23 | 3373.6309          |
| 2008-04-24 | 3695.99658         |
| 2008-04-25 | 3298.04854         |
| 2008-04-26 | 3090.25207         |
| 2008-04-27 | 2964.60698         |
| 2008-04-28 | 3150.8261          |
| 2008-04-29 | 3693.1734          |
| 2008-04-30 | 4013.86324         |
| 2008-05-01 | 4483.33862         |
| 2008-05-02 | 3578.29428         |
| 2008-05-03 | 2992.66186         |
| 2008-05-04 | 2797.16521         |
| 2008-05-05 | 3061.09681         |
| 2008-05-06 | 4020.37543         |
| 2008-05-07 | 4839.81994         |
| 2008-05-08 | 6114.08857         |
| 2008-05-09 | 5407.54084         |
| 2008-05-10 | 5458.076           |
| 2008-05-11 | 4651.15843         |
| 2008-05-12 | 4937.33495         |
| 2008-05-13 | 5493.99859         |
| 2008-05-14 | 4948.38733         |
| 2008-05-15 | 5082.08254         |
| 2008-05-16 | 4930.28927         |
| 2008-05-17 | 5564.79792         |
| 2008-05-18 | 6934.19539         |
| 2008-05-19 | 8320.01154         |
| 2008-05-20 | 10422.2626         |
| 2008-05-21 | 11756.2724         |
| 2008-05-22 | 11635.5095         |
| 2008-05-23 | 9413.74976         |
| 2008-05-24 | 7358.60443         |
| 2008-05-25 | 6425.51718         |
| 2008-05-26 | 6195.02508         |
| 2008-05-27 | 6358.42487         |
| 2008-05-28 | 7059.75659         |
| 2008-05-29 | 7924.23773         |
| 2008-05-30 | 8507.35104         |
| 2008-05-31 | 8963.11312         |
| 2008-06-01 | 9839.58157         |
| 2008-06-02 | 11010.2074         |
| 2008-06-03 | 11918.3155         |
| 2008-06-04 | 11300.0695         |
| 2008-06-05 | 9880.59364         |
| 2008-06-06 | 7995.62192         |
| 2008-06-07 | 7326.59718         |
| 2008-06-08 | 8358.3989          |
| 2008-06-09 | 7822.63027         |
| 2008-06-10 | 7486.09225         |
| 2008-06-11 | 8047.50979         |
| 2008-06-12 | 7438.37091         |
| 2008-06-13 | 6491.16179         |
| 2008-06-14 | 6321.67426         |
| 2008-06-15 | 6967.37682         |
| 2008-06-16 | 7971.15555         |
| 2008-06-17 | 8637.31908         |
| 2008-06-18 | 9382.84962         |
| 2008-06-19 | 9737.10454         |
| 2008-06-20 | 9261.36277         |
| 2008-06-21 | 8570.85934         |
| 2008-06-22 | 8176.47935         |
| 2008-06-23 | 7617.31485         |
| 2008-06-24 | 7238.13589         |
| 2008-06-25 | 6979.60188         |
| 2008-06-26 | 6954.5088          |
| 2008-06-27 | 6565.9871          |
| 2008-06-28 | 6350.14552         |
| 2008-06-29 | 6021.29125         |
| 2008-06-30 | 6136.42405         |
| 2008-07-01 | 6204.03695         |
| 2008-07-02 | 5728.9184          |
| 2008-07-03 | 5260.08873         |
| 2008-07-04 | 4774.39732         |
| 2008-07-05 | 4643.82667         |
| 2008-07-06 | 4733.70745         |
| 2008-07-07 | 4562.92231         |
| 2008-07-08 | 4082.09661         |
| 2008-07-09 | 3712.42234         |
| 2008-07-10 | 3358.27811         |
| 2008-07-11 | 3010.93218         |
| 2008-07-12 | 2874.53472         |
| 2008-07-13 | 2763.18928         |
| 2008-07-14 | 2814.61197         |
| 2008-07-15 | 2424.84978         |
| 2008-07-16 | 2428.28155         |
| 2008-07-17 | 2305.26375         |
| 2008-07-18 | 2317.04901         |
| 2008-07-19 | 2298.69958         |
| 2008-07-20 | 2052.19417         |
| 2008-07-21 | 2076.19236         |
| 2008-07-22 | 2076.83962         |
| 2008-07-23 | 2382.04641         |
| 2008-07-24 | 2823.12844         |
| 2008-07-25 | 2385.6565          |
| 2008-07-26 | 2135.6002          |
| 2008-07-27 | 2306.4862          |
| 2008-07-28 | 2277.37159         |
| 2008-07-29 | 2032.53269         |
| 2008-07-30 | 1795.38455         |
| 2008-07-31 | 1622.73444         |
| 2008-08-01 | 1562.06842         |
| 2008-08-02 | 1496.35928         |
| 2008-08-03 | 1477.75002         |
| 2008-08-04 | 1401.7298          |
| 2008-08-05 | 1497.61273         |
| 2008-08-06 | 1731.06124         |
| 2008-08-07 | 1847.05744         |
| 2008-08-08 | 1828.20408         |
| 2008-08-09 | 1850.2007          |
| 2008-08-10 | 1687.44798         |
| 2008-08-11 | 1629.61383         |
| 2008-08-12 | 1413.9843          |
| 2008-08-13 | 1272.06287         |
| 2008-08-14 | 1285.3053          |
| 2008-08-15 | 1126.97587         |
| 2008-08-16 | 1101.68859         |
| 2008-08-17 | 1106.31544         |
| 2008-08-18 | 1129.29142         |
| 2008-08-19 | 1144.21659         |
| 2008-08-20 | 786.75006          |
| 2008-08-21 | 1060.24904         |
| 2008-08-22 | 900.61041          |
| 2008-08-23 | 945.8723           |
| 2008-08-24 | 851.95802          |
| 2008-08-25 | 984.17485          |
| 2008-08-26 | 884.56515          |
| 2008-08-27 | 848.74998          |
| 2008-08-28 | 698.47376          |
| 2008-08-29 | 829.90737          |
| 2008-08-30 | 744.85938          |
| 2008-08-31 | 851.76356          |
| 2008-09-01 | 987.61919          |
| 2008-09-02 | 737.69962          |
| 2008-09-03 | 790.79399          |
| 2008-09-04 | 724.0985           |
| 2008-09-05 | 588.20532          |
| 2008-09-06 | 702.67283          |
| 2008-09-07 | 543.66734          |
| 2008-09-08 | 653.38668          |
| 2008-09-09 | 636.29867          |
| 2008-09-10 | 777.31513          |
| 2008-09-11 | 684.64406          |
| 2008-09-12 | 848.66666          |
| 2008-09-13 | 799.09123          |
| 2008-09-14 | 692.79142          |
| 2008-09-15 | 606.56998          |
| 2008-09-16 | 548.77263          |
| 2008-09-17 | 575.99482          |
| 2008-09-18 | 572.87691          |
| 2008-09-19 | 587.34958          |
| 2008-09-20 | 572.54534          |
| 2008-09-21 | 550.38363          |
| 2008-09-22 | 502.87604          |
| 2008-09-23 | 516.93519          |
| 2008-09-24 | 509.00603          |
| 2008-09-25 | 564.34329          |
| 2008-09-26 | 548.72626          |
| 2008-09-27 | 560.05304          |
| 2008-09-28 | 589.72979          |
| 2008-09-29 | 615.78158          |
| 2008-09-30 | 454.94338          |
| 2008-10-01 | 833.41074          |
| 2008-10-02 | 552.0039           |
| 2008-10-03 | 553.25803          |
| 2008-10-04 | 519.69267          |
| 2008-10-05 | 712.67259          |
| 2008-10-06 | 587.88414          |
| 2008-10-07 | 635.3795           |
| 2008-10-08 | 578.37088          |
| 2008-10-09 | 666.05571          |
| 2008-10-10 | 467.26379          |
| 2008-10-11 | 642.1962           |
| 2008-10-12 | 663.62879          |
| 2008-10-13 | 564.96894          |
| 2008-10-14 | 621.06764          |
| 2008-10-15 | 544.27507          |
| 2008-10-16 | 609.2001           |
| 2008-10-17 | 573.12086          |
| 2008-10-18 | 618.3662           |
| 2008-10-19 | 580.0808           |
| 2008-10-20 | 705.16615          |
| 2008-10-21 | 528.77109          |
| 2008-10-22 | 537.19799          |
| 2008-10-23 | 570.65038          |
| 2008-10-24 | 475.13472          |
| 2008-10-25 | 606.3016           |
| 2008-10-26 | 580.74936          |
| 2008-10-27 | 566.54973          |
| 2008-10-28 | 552.95049          |
| 2008-10-29 | 556.60639          |
| 2008-10-30 | 567.15898          |
| 2008-10-31 | 542.60963          |
| 2008-11-01 | 600.66626          |
| 2008-11-02 | 588.4754           |
| 2008-11-03 | 522.30567          |
| 2008-11-04 | 564.60701          |
| 2008-11-05 | 763.50657          |
| 2008-11-06 | 501.10118          |
| 2008-11-07 | 343.71696          |
| 2008-11-08 | 617.96039          |
| 2008-11-09 | 660.84984          |
| 2008-11-10 | 583.30685          |
| 2008-11-11 | 690.93945          |
| 2008-11-12 | 542.13666          |
| 2008-11-13 | 570.65408          |
| 2008-11-14 | 510.163            |
| 2008-11-15 | 447.54223          |
| 2008-11-16 | 553.13543          |
| 2008-11-17 | 551.44963          |
| 2008-11-18 | 563.27556          |
| 2008-11-19 | 554.97356          |
| 2008-11-20 | 530.46543          |
| 2008-11-21 | 474.74827          |
| 2008-11-22 | 516.48159          |
| 2008-11-23 | 458.55958          |
| 2008-11-24 | 484.56722          |
| 2008-11-25 | 358.16764          |
| 2008-11-26 | 419.70241          |
| 2008-11-27 | 667.21935          |
| 2008-11-28 | 555.09483          |
| 2008-11-29 | 627.16526          |
| 2008-11-30 | 578.57742          |
| 2008-12-01 | 629.80201          |
| 2008-12-02 | 599.3904           |
| 2008-12-03 | 621.78253          |
| 2008-12-04 | 490.38603          |
| 2008-12-05 | 456.84802          |
| 2008-12-06 | 466.49869          |
| 2008-12-07 | 568.63895          |
| 2008-12-08 | 663.45222          |
| 2008-12-09 | 602.91893          |
| 2008-12-10 | 457.67461          |
| 2008-12-11 | 351.94666          |
| 2008-12-12 | 436.59401          |
| 2008-12-13 | 521.23017          |
| 2008-12-14 | 615.73274          |
| 2008-12-15 | 313.93232          |
| 2008-12-16 | 486.0953           |
| 2008-12-17 | 597.0143           |
| 2008-12-18 | 757.03042          |
| 2008-12-19 | 473.33591          |
| 2008-12-20 | 418.21077          |
| 2008-12-21 | 547.76611          |
| 2008-12-22 | 691.73518          |
| 2008-12-23 | 483.7065           |
| 2008-12-24 | 541.97001          |
| 2008-12-25 | 621.0984           |
| 2008-12-26 | 654.17971          |
| 2008-12-27 | 465.81977          |
| 2008-12-28 | 373.94574          |
| 2008-12-29 | 464.04936          |
| 2008-12-30 | 502.92788          |
| 2008-12-31 | 486.37117          |
| 2009-01-01 | 443.02578          |
| 2009-01-02 | 589.03919          |
| 2009-01-03 | 577.2325           |
| 2009-01-04 | 540.16072          |
| 2009-01-05 | 493.80634          |
| 2009-01-06 | 613.26961          |
| 2009-01-07 | 496.28692          |
| 2009-01-08 | 610.99553          |
| 2009-01-09 | 457.497            |
| 2009-01-10 | 530.16745          |
| 2009-01-11 | 332.5967           |
| 2009-01-12 | 613.98196          |
| 2009-01-13 | 458.22238          |
| 2009-01-14 | 634.84588          |
| 2009-01-15 | 445.64547          |
| 2009-01-16 | 531.86319          |
| 2009-01-17 | 532.4693           |
| 2009-01-18 | 267.46687          |
| 2009-01-19 | 533.69547          |
| 2009-01-20 | 422.99103          |
| 2009-01-21 | 430.1381           |
| 2009-01-22 | 465.88946          |
| 2009-01-23 | 556.08405          |
| 2009-01-24 | 679.28206          |
| 2009-01-25 | 640.73589          |
| 2009-01-26 | 489.43976          |
| 2009-01-27 | 520.15938          |
| 2009-01-28 | 401.70221          |
| 2009-01-29 | 505.08511          |
| 2009-01-30 | 480.15332          |
| 2009-01-31 | 450.88935          |
| 2009-02-01 | 504.66884          |
| 2009-02-02 | 355.4076           |
| 2009-02-03 | 432.98844          |
| 2009-02-04 | 554.64093          |
| 2009-02-05 | 447.27138          |
| 2009-02-06 | 523.59841          |
| 2009-02-07 | 484.48432          |
| 2009-02-08 | 472.72046          |
| 2009-02-09 | 532.59053          |
| 2009-02-10 | 563.17876          |
| 2009-02-11 | 502.72076          |
| 2009-02-12 | 398.01469          |
| 2009-02-13 | 556.34971          |
| 2009-02-14 | 530.04008          |
| 2009-02-15 | 454.45441          |
| 2009-02-16 | 468.83273          |
| 2009-02-17 | 549.75876          |
| 2009-02-18 | 494.24998          |
| 2009-02-19 | 467.7608           |
| 2009-02-20 | 392.2784           |
| 2009-02-21 | 482.05437          |
| 2009-02-22 | 415.22943          |
| 2009-02-23 | 768.76513          |
| 2009-02-24 | 657.90678          |
| 2009-02-25 | 650.5923           |
| 2009-02-26 | 200.9746           |
| 2009-02-27 | 614.3171           |
| 2009-02-28 | 441.80113          |
| 2009-03-01 | 480.28084          |
| 2009-03-02 | 547.47211          |
| 2009-03-03 | 648.59835          |
| 2009-03-04 | 765.60728          |
| 2009-03-05 | 552.72007          |
| 2009-03-06 | 722.45788          |
| 2009-03-07 | 492.17733          |
| 2009-03-08 | 692.6978           |
| 2009-03-09 | 622.09106          |
| 2009-03-10 | 710.59198          |
| 2009-03-11 | 471.55869          |
| 2009-03-12 | 577.71844          |
| 2009-03-13 | 628.00914          |
| 2009-03-14 | 634.58528          |
| 2009-03-15 | 616.06062          |
| 2009-03-16 | 680.00234          |
| 2009-03-17 | 809.67756          |
| 2009-03-18 | 877.17359          |
| 2009-03-19 | 912.74581          |
| 2009-03-20 | 1041.75613         |
| 2009-03-21 | 996.48155          |
| 2009-03-22 | 1131.52617         |
| 2009-03-23 | 1260.171           |
| 2009-03-24 | 970.77567          |
| 2009-03-25 | 1033.23683         |
| 2009-03-26 | 1005.66094         |
| 2009-03-27 | 604.86399          |
| 2009-03-28 | 769.11294          |
| 2009-03-29 | 744.11807          |
| 2009-03-30 | 815.96431          |
| 2009-03-31 | 688.10107          |
| 2009-04-01 | 864.72114          |
| 2009-04-02 | 766.56844          |
| 2009-04-03 | 871.2236           |
| 2009-04-04 | 894.59376          |
| 2009-04-05 | 755.06386          |
| 2009-04-06 | 730.88972          |
| 2009-04-07 | 918.28469          |
| 2009-04-08 | 1325.43361         |
| 2009-04-09 | 1725.37634         |
| 2009-04-10 | 1544.84925         |
| 2009-04-11 | 1852.23242         |
| 2009-04-12 | 1408.66789         |
| 2009-04-13 | 1462.59572         |
| 2009-04-14 | 1689.20805         |
| 2009-04-15 | 1765.60604         |
| 2009-04-16 | 2165.58288         |
| 2009-04-17 | 2216.94404         |
| 2009-04-18 | 1544.2135          |
| 2009-04-19 | 1767.36895         |
| 2009-04-20 | 2151.37227         |
| 2009-04-21 | 2883.07532         |
| 2009-04-22 | 3779.64947         |
| 2009-04-23 | 3959.08105         |
| 2009-04-24 | 4363.86499         |
| 2009-04-25 | 4350.26374         |
| 2009-04-26 | 3845.23205         |
| 2009-04-27 | 3482.54665         |
| 2009-04-28 | 3247.97621         |
| 2009-04-29 | 3286.61184         |
| 2009-04-30 | 4164.45513         |
| 2009-05-01 | 4733.10977         |
| 2009-05-02 | 5191.4529          |
| 2009-05-03 | 4832.63987         |
| 2009-05-04 | 4729.98365         |
| 2009-05-05 | 4093.55351         |
| 2009-05-06 | 4174.55282         |
| 2009-05-07 | 5376.92755         |
| 2009-05-08 | 6689.22784         |
| 2009-05-09 | 6836.34666         |
| 2009-05-10 | 6409.68342         |
| 2009-05-11 | 7372.58856         |
| 2009-05-12 | 8028.80519         |
| 2009-05-13 | 8710.06008         |
| 2009-05-14 | 8451.59787         |
| 2009-05-15 | 8407.92667         |
| 2009-05-16 | 8426.28153         |
| 2009-05-17 | 8751.87038         |
| 2009-05-18 | 9126.47714         |
| 2009-05-19 | 9395.00848         |
| 2009-05-20 | 9022.1557          |
| 2009-05-21 | 8417.63099         |
| 2009-05-22 | 8029.08437         |
| 2009-05-23 | 7765.10679         |
| 2009-05-24 | 8466.05732         |
| 2009-05-25 | 8517.24162         |
| 2009-05-26 | 7245.06078         |
| 2009-05-27 | 6618.57129         |
| 2009-05-28 | 5867.33644         |
| 2009-05-29 | 5690.91678         |
| 2009-05-30 | 5761.37585         |
| 2009-05-31 | 5933.50641         |
| 2009-06-01 | 5992.30494         |
| 2009-06-02 | 6010.58733         |
| 2009-06-03 | 6176.91625         |
| 2009-06-04 | 5856.59561         |
| 2009-06-05 | 5851.77136         |
| 2009-06-06 | 5614.35073         |
| 2009-06-07 | 4911.84374         |
| 2009-06-08 | 4631.6168          |
| 2009-06-09 | 4197.22058         |
| 2009-06-10 | 4147.89394         |
| 2009-06-11 | 4199.161           |
| 2009-06-12 | 3700.77934         |
| 2009-06-13 | 3366.42754         |
| 2009-06-14 | 3775.57503         |
| 2009-06-15 | 3602.10709         |
| 2009-06-16 | 3686.86181         |
| 2009-06-17 | 3756.85028         |
| 2009-06-18 | 3903.60146         |
| 2009-06-19 | 4069.03284         |
| 2009-06-20 | 4098.02469         |
| 2009-06-21 | 4086.62706         |
| 2009-06-22 | 3886.98753         |
| 2009-06-23 | 3876.01197         |
| 2009-06-24 | 3952.30834         |
| 2009-06-25 | 4194.33446         |
| 2009-06-26 | 5044.83108         |
| 2009-06-27 | 4941.78044         |
| 2009-06-28 | 4260.6006          |
| 2009-06-29 | 3803.74659         |
| 2009-06-30 | 3489.64689         |
| 2009-07-01 | 3166.4937          |
| 2009-07-02 | 2886.83714         |
| 2009-07-03 | 3139.43392         |
| 2009-07-04 | 3008.34221         |
| 2009-07-05 | 2595.15377         |
| 2009-07-06 | 2474.22386         |
| 2009-07-07 | 2231.85902         |
| 2009-07-08 | 1921.16427         |
| 2009-07-09 | 1746.00001         |
| 2009-07-10 | 1987.20646         |
| 2009-07-11 | 1575.76635         |
| 2009-07-12 | 1777.25152         |
| 2009-07-13 | 1826.20766         |
| 2009-07-14 | 1834.57674         |
| 2009-07-15 | 1537.46813         |
| 2009-07-16 | 1274.99913         |
| 2009-07-17 | 1432.97473         |
| 2009-07-18 | 1189.65144         |
| 2009-07-19 | 1184.45712         |
| 2009-07-20 | 1158.59068         |
| 2009-07-21 | 1088.10194         |
| 2009-07-22 | 1149.12955         |
| 2009-07-23 | 1165.80268         |
| 2009-07-24 | 928.53772          |
| 2009-07-25 | 1038.84726         |
| 2009-07-26 | 1267.01153         |
| 2009-07-27 | 1535.55124         |
| 2009-07-28 | 1198.01629         |
| 2009-07-29 | 1053.26103         |
| 2009-07-30 | 1209.64979         |
| 2009-07-31 | 1059.49548         |
| 2009-08-01 | 1286.24597         |
| 2009-08-02 | 1025.52502         |
| 2009-08-03 | 931.43219          |
| 2009-08-04 | 987.39288          |
| 2009-08-05 | 856.7536           |
| 2009-08-06 | 1018.23437         |
| 2009-08-07 | 863.38955          |
| 2009-08-08 | 747.71596          |
| 2009-08-09 | 696.81691          |
| 2009-08-10 | 721.59998          |
| 2009-08-11 | 691.29394          |
| 2009-08-12 | 693.81689          |
| 2009-08-13 | 521.96947          |
| 2009-08-14 | 787.38094          |
| 2009-08-15 | 887.97699          |
| 2009-08-16 | 686.4196           |
| 2009-08-17 | 633.27274          |
| 2009-08-18 | 552.78773          |
| 2009-08-19 | 914.26148          |
| 2009-08-20 | 569.68197          |
| 2009-08-21 | 539.50902          |
| 2009-08-22 | 498.91914          |
| 2009-08-23 | 672.72533          |
| 2009-08-24 | 586.09872          |
| 2009-08-25 | 647.38625          |
| 2009-08-26 | 656.023            |
| 2009-08-27 | 671.76267          |
| 2009-08-28 | 555.59154          |
| 2009-08-29 | 419.97848          |
| 2009-08-30 | 521.48658          |
| 2009-08-31 | 398.21341          |
| 2009-09-01 | 477.71284          |
| 2009-09-02 | 434.66315          |
| 2009-09-03 | 508.11659          |
| 2009-09-04 | 429.6125           |
| 2009-09-05 | 432.25617          |
| 2009-09-06 | 444.97409          |
| 2009-09-07 | 402.01752          |
| 2009-09-08 | 461.55088          |
| 2009-09-09 | 366.14136          |
| 2009-09-10 | 367.44174          |
| 2009-09-11 | 485.07538          |
| 2009-09-12 | 370.4059           |
| 2009-09-13 | 523.78544          |
| 2009-09-14 | 484.83896          |
| 2009-09-15 | 485.16066          |
| 2009-09-16 | 515.89997          |
| 2009-09-17 | 535.34798          |
| 2009-09-18 | 575.52624          |
| 2009-09-19 | 529.15801          |
| 2009-09-20 | 704.75392          |
| 2009-09-21 | 475.99081          |
| 2009-09-22 | 410.82203          |
| 2009-09-23 | 678.28452          |
| 2009-09-24 | 486.96473          |
| 2009-09-25 | 595.80495          |
| 2009-09-26 | 511.36869          |
| 2009-09-27 | 483.56861          |
| 2009-09-28 | 525.16552          |
| 2009-09-29 | 476.13003          |
| 2009-09-30 | 398.79121          |
| 2009-10-01 | 505.83035          |
| 2009-10-02 | 578.49975          |
| 2009-10-03 | 504.64641          |
| 2009-10-04 | 581.07411          |
| 2009-10-05 | 451.69205          |
| 2009-10-06 | 684.37946          |
| 2009-10-07 | 553.51602          |
| 2009-10-08 | 515.70443          |
| 2009-10-09 | 648.47758          |
| 2009-10-10 | 518.3805           |
| 2009-10-11 | 474.19486          |
| 2009-10-12 | 619.68791          |
| 2009-10-13 | 618.17617          |
| 2009-10-14 | 706.86001          |
| 2009-10-15 | 804.14936          |
| 2009-10-16 | 656.07887          |
| 2009-10-17 | 602.82041          |
| 2009-10-18 | 603.02397          |
| 2009-10-19 | 323.12828          |
| 2009-10-20 | 763.03168          |
| 2009-10-21 | 644.20698          |
| 2009-10-22 | 632.83163          |
| 2009-10-23 | 659.48779          |
| 2009-10-24 | 556.45667          |
| 2009-10-25 | 680.45584          |
| 2009-10-26 | 538.7286           |
| 2009-10-27 | 745.45711          |
| 2009-10-28 | 667.11754          |
| 2009-10-29 | 446.26045          |
| 2009-10-30 | 500.48661          |
| 2009-10-31 | 601.28787          |
| 2009-11-01 | 623.87212          |
| 2009-11-02 | 677.9686           |
| 2009-11-03 | 589.48779          |
| 2009-11-04 | 577.28837          |
| 2009-11-05 | 603.72543          |
| 2009-11-06 | 643.08137          |
| 2009-11-07 | 533.38862          |
| 2009-11-08 | 620.4026           |
| 2009-11-09 | 614.27469          |
| 2009-11-10 | 601.56739          |
| 2009-11-11 | 561.863            |
| 2009-11-12 | 629.48064          |
| 2009-11-13 | 649.67717          |
| 2009-11-14 | 674.59959          |
| 2009-11-15 | 600.2906           |
| 2009-11-16 | 401.45818          |
| 2009-11-17 | 423.20301          |
| 2009-11-18 | 479.57545          |
| 2009-11-19 | 438.84834          |
| 2009-11-20 | 521.04046          |
| 2009-11-21 | 412.98095          |
| 2009-11-22 | 601.81363          |
| 2009-11-23 | 417.22511          |
| 2009-11-24 | 415.06188          |
| 2009-11-25 | 325.50653          |
| 2009-11-26 | 502.67612          |
| 2009-11-27 | 464.27126          |
| 2009-11-28 | 412.44247          |
| 2009-11-29 | 534.90513          |
| 2009-11-30 | 404.60017          |
| 2009-12-01 | 382.60372          |
| 2009-12-02 | 425.89416          |
| 2009-12-03 | 183.08335          |
| 2009-12-04 | 269.81971          |
| 2009-12-05 | 256.70659          |
| 2009-12-06 | 355.51862          |
| 2009-12-07 | 497.51563          |
| 2009-12-08 | 330.47905          |
| 2009-12-09 | 428.54004          |
| 2009-12-10 | 306.45091          |
| 2009-12-11 | 350.79891          |
| 2009-12-12 | 441.77705          |
| 2009-12-13 | 483.59203          |
| 2009-12-14 | 527.33136          |
| 2009-12-15 | 467.26615          |
| 2009-12-16 | 389.86496          |
| 2009-12-17 | 486.74922          |
| 2009-12-18 | 470.56187          |
| 2009-12-19 | 368.57507          |
| 2009-12-20 | 384.38871          |
| 2009-12-21 | 424.89955          |
| 2009-12-22 | 446.5042           |
| 2009-12-23 | 418.91602          |
| 2009-12-24 | 411.75713          |
| 2009-12-25 | 348.59619          |
| 2009-12-26 | 545.20843          |
| 2009-12-27 | 318.05205          |
| 2009-12-28 | 432.02858          |
| 2009-12-29 | 343.87289          |
| 2009-12-30 | 496.69731          |
| 2009-12-31 | 496.75157          |
| 2010-01-01 | 363.91057          |
| 2010-01-02 | 468.31639          |
| 2010-01-03 | 443.23077          |
| 2010-01-04 | 373.57813          |
| 2010-01-05 | 379.86615          |
| 2010-01-06 | 446.11955          |
| 2010-01-07 | 550.27272          |
| 2010-01-08 | 398.67045          |
| 2010-01-09 | 342.29973          |
| 2010-01-10 | 418.67688          |
| 2010-01-11 | 399.17137          |
| 2010-01-12 | 342.5294           |
| 2010-01-13 | 409.26749          |
| 2010-01-14 | 380.70313          |
| 2010-01-15 | 496.70706          |
| 2010-01-16 | 348.30807          |
| 2010-01-17 | 399.9431           |
| 2010-01-18 | 486.08273          |
| 2010-01-19 | 432.06721          |
| 2010-01-20 | 436.66273          |
| 2010-01-21 | 477.10201          |
| 2010-01-22 | 436.25             |
| 2010-01-23 | 571.64476          |
| 2010-01-24 | 385.45212          |
| 2010-01-25 | 458.72965          |
| 2010-01-26 | 372.11055          |
| 2010-01-27 | 468.19154          |
| 2010-01-28 | 478.1847           |
| 2010-01-29 | 497.50882          |
| 2010-01-30 | 422.94198          |
| 2010-01-31 | 437.50097          |
| 2010-02-01 | 455.69093          |
| 2010-02-02 | 436.06658          |
| 2010-02-03 | 349.19697          |
| 2010-02-04 | 488.96081          |
| 2010-02-05 | 418.27281          |
| 2010-02-06 | 454.46334          |
| 2010-02-07 | 422.34865          |
| 2010-02-08 | 475.408            |
| 2010-02-09 | 392.40116          |
| 2010-02-10 | 438.54257          |
| 2010-02-11 | 431.77281          |
| 2010-02-12 | 399.2895           |
| 2010-02-13 | 506.03052          |
| 2010-02-14 | 392.27386          |
| 2010-02-15 | 482.10076          |
| 2010-02-16 | 418.45968          |
| 2010-02-17 | 428.15426          |
| 2010-02-18 | 390.50604          |
| 2010-02-19 | 676.9227           |
| 2010-02-20 | 495.42335          |
| 2010-02-21 | 529.15436          |
| 2010-02-22 | 564.96103          |
| 2010-02-23 | 365.01198          |
| 2010-02-24 | 392.39736          |
| 2010-02-25 | 486.2406           |
| 2010-02-26 | 426.64979          |
| 2010-02-27 | 363.25091          |
| 2010-02-28 | 511.03872          |
| 2010-03-01 | 481.32615          |
| 2010-03-02 | 485.5024           |
| 2010-03-03 | 444.21332          |
| 2010-03-04 | 507.32186          |
| 2010-03-05 | 354.46512          |
| 2010-03-06 | 488.74082          |
| 2010-03-07 | 435.58423          |
| 2010-03-08 | 560.80585          |
| 2010-03-09 | 535.85513          |
| 2010-03-10 | 521.29379          |
| 2010-03-11 | 490.71864          |
| 2010-03-12 | 444.55715          |
| 2010-03-13 | 456.6363           |
| 2010-03-14 | 460.14331          |
| 2010-03-15 | 627.49704          |
| 2010-03-16 | 504.01225          |
| 2010-03-17 | 590.01027          |
| 2010-03-18 | 589.24134          |
| 2010-03-19 | 640.29966          |
| 2010-03-20 | 629.1895           |
| 2010-03-21 | 438.76454          |
| 2010-03-22 | 559.07892          |
| 2010-03-23 | 639.6845           |
| 2010-03-24 | 596.97009          |
| 2010-03-25 | 618.94263          |
| 2010-03-26 | 673.01444          |
| 2010-03-27 | 480.19449          |
| 2010-03-28 | 573.23726          |
| 2010-03-29 | 661.85018          |
| 2010-03-30 | 643.64897          |
| 2010-03-31 | 751.03389          |
| 2010-04-01 | 843.93905          |
| 2010-04-02 | 798.54551          |
| 2010-04-03 | 660.08807          |
| 2010-04-04 | 641.98098          |
| 2010-04-05 | 688.11375          |
| 2010-04-06 | 841.03756          |
| 2010-04-07 | 522.06292          |
| 2010-04-08 | 760.00688          |
| 2010-04-09 | 860.50695          |
| 2010-04-10 | 1052.10078         |
| 2010-04-11 | 1409.47127         |
| 2010-04-12 | 1586.43506         |
| 2010-04-13 | 2076.11037         |
| 2010-04-14 | 1739.99844         |
| 2010-04-15 | 1875.38719         |
| 2010-04-16 | 2540.02064         |
| 2010-04-17 | 3473.86142         |
| 2010-04-18 | 3351.79303         |
| 2010-04-19 | 3213.01338         |
| 2010-04-20 | 3435.15057         |
| 2010-04-21 | 3951.02614         |
| 2010-04-22 | 4358.72507         |
| 2010-04-23 | 3471.78843         |
| 2010-04-24 | 2680.68264         |
| 2010-04-25 | 2285.46352         |
| 2010-04-26 | 1958.32092         |
| 2010-04-27 | 2090.96612         |
| 2010-04-28 | 2345.65451         |
| 2010-04-29 | 2206.24729         |
| 2010-04-30 | 1951.32811         |
| 2010-05-01 | 1658.90484         |
| 2010-05-02 | 1610.8144          |
| 2010-05-03 | 1554.01772         |
| 2010-05-04 | 1318.78143         |
| 2010-05-05 | 1715.83728         |
| 2010-05-06 | 1771.35048         |
| 2010-05-07 | 1802.25572         |
| 2010-05-08 | 1944.60674         |
| 2010-05-09 | 1993.0609          |
| 2010-05-10 | 2425.78813         |
| 2010-05-11 | 2022.00061         |
| 2010-05-12 | 2183.34262         |
| 2010-05-13 | 1990.98516         |
| 2010-05-14 | 1899.10352         |
| 2010-05-15 | 1896.00618         |
| 2010-05-16 | 1814.35883         |
| 2010-05-17 | 2087.80604         |
| 2010-05-18 | 2742.28817         |
| 2010-05-19 | 2764.06677         |
| 2010-05-20 | 2408.9682          |
| 2010-05-21 | 2458.93631         |
| 2010-05-22 | 3425.27157         |
| 2010-05-23 | 3732.27283         |
| 2010-05-24 | 4205.18471         |
| 2010-05-25 | 3431.96233         |
| 2010-05-26 | 3350.08886         |
| 2010-05-27 | 4174.29108         |
| 2010-05-28 | 5349.99916         |
| 2010-05-29 | 6997.1024          |
| 2010-05-30 | 6977.19533         |
| 2010-05-31 | 6444.07358         |
| 2010-06-01 | 6164.87503         |
| 2010-06-02 | 5798.56337         |
| 2010-06-03 | 5689.30775         |
| 2010-06-04 | 5352.60603         |
| 2010-06-05 | 6915.76507         |
| 2010-06-06 | 8061.78628         |
| 2010-06-07 | 8489.41072         |
| 2010-06-08 | 7836.25102         |
| 2010-06-09 | 7375.62778         |
| 2010-06-10 | 6756.909           |
| 2010-06-11 | 5870.79955         |
| 2010-06-12 | 5022.0089          |
| 2010-06-13 | 4589.10546         |
| 2010-06-14 | 3707.60166         |
| 2010-06-15 | 3241.27493         |
| 2010-06-16 | 2688.73394         |
| 2010-06-17 | 2591.46896         |
| 2010-06-18 | 2650.99047         |
| 2010-06-19 | 2503.49745         |
| 2010-06-20 | 2507.85299         |
| 2010-06-21 | 2296.99461         |
| 2010-06-22 | 2250.90255         |
| 2010-06-23 | 1850.35621         |
| 2010-06-24 | 1875.69685         |
| 2010-06-25 | 1817.16968         |
| 2010-06-26 | 1756.24663         |
| 2010-06-27 | 1631.29996         |
| 2010-06-28 | 1570.43939         |
| 2010-06-29 | 1539.00146         |
| 2010-06-30 | 1368.6268          |
| 2010-07-01 | 1237.03906         |
| 2010-07-02 | 1365.1656          |
| 2010-07-03 | 1159.67274         |
| 2010-07-04 | 1260.92287         |
| 2010-07-05 | 1014.80991         |
| 2010-07-06 | 1019.42535         |
| 2010-07-07 | 853.19092          |
| 2010-07-08 | 972.27022          |
| 2010-07-09 | 1071.30354         |
| 2010-07-10 | 912.10481          |
| 2010-07-11 | 849.07604          |
| 2010-07-12 | 805.49738          |
| 2010-07-13 | 879.20407          |
| 2010-07-14 | 818.21558          |
| 2010-07-15 | 693.70813          |
| 2010-07-16 | 737.59252          |
| 2010-07-17 | 644.20918          |
| 2010-07-18 | 699.94761          |
| 2010-07-19 | 641.44083          |
| 2010-07-20 | 509.43122          |
| 2010-07-21 | 879.67974          |
| 2010-07-22 | 699.86691          |
| 2010-07-23 | 870.11317          |
| 2010-07-24 | 740.65463          |
| 2010-07-25 | 708.13722          |
| 2010-07-26 | 852.93767          |
| 2010-07-27 | 812.62229          |
| 2010-07-28 | 630.99334          |
| 2010-07-29 | 773.34983          |
| 2010-07-30 | 1226.11201         |
| 2010-07-31 | 1203.68395         |
| 2010-08-01 | 1293.45142         |
| 2010-08-02 | 1403.06158         |
| 2010-08-03 | 1620.86769         |
| 2010-08-04 | 1657.35057         |
| 2010-08-05 | 1512.1034          |
| 2010-08-06 | 1314.7405          |
| 2010-08-07 | 1167.06486         |
| 2010-08-08 | 1004.82877         |
| 2010-08-09 | 1008.09279         |
| 2010-08-10 | 1413.16418         |
| 2010-08-11 | 1065.91287         |
| 2010-08-12 | 669.72321          |
| 2010-08-13 | 976.18973          |
| 2010-08-14 | 876.98693          |
| 2010-08-15 | 793.69638          |
| 2010-08-16 | 971.05005          |
| 2010-08-17 | 1147.80873         |
| 2010-08-18 | 915.29333          |
| 2010-08-19 | 962.63348          |
| 2010-08-20 | 1079.57083         |
| 2010-08-21 | 990.7034           |
| 2010-08-22 | 731.37298          |
| 2010-08-23 | 918.66018          |
| 2010-08-24 | 723.45749          |
| 2010-08-25 | 683.41069          |
| 2010-08-26 | 751.6922           |
| 2010-08-27 | 646.4773           |
| 2010-08-28 | 739.73389          |
| 2010-08-29 | 583.98063          |
| 2010-08-30 | 642.90764          |
| 2010-08-31 | 607.89847          |
| 2010-09-01 | 520.12697          |
| 2010-09-02 | 523.64373          |
| 2010-09-03 | 570.23209          |
| 2010-09-04 | 494.48254          |
| 2010-09-05 | 517.85049          |
| 2010-09-06 | 347.36622          |
| 2010-09-07 | 382.21718          |
| 2010-09-08 | 801.85206          |
| 2010-09-09 | 484.04589          |
| 2010-09-10 | 461.56707          |
| 2010-09-11 | 373.78528          |
| 2010-09-12 | 444.82346          |
| 2010-09-13 | 475.678            |
| 2010-09-14 | 418.53459          |
| 2010-09-15 | 355.38355          |
| 2010-09-16 | 375.80474          |
| 2010-09-17 | 410.35892          |
| 2010-09-18 | 294.81369          |
| 2010-09-19 | 374.69627          |
| 2010-09-20 | 329.41984          |
| 2010-09-21 | 277.02184          |
| 2010-09-22 | 365.01706          |
| 2010-09-23 | 664.66987          |
| 2010-09-24 | 381.56208          |
| 2010-09-25 | 341.16467          |
| 2010-09-26 | 433.7897           |
| 2010-09-27 | 311.80541          |
| 2010-09-28 | 830.11339          |
| 2010-09-29 | 376.91287          |
| 2010-09-30 | 362.77935          |
| 2010-10-01 | 320.87163          |
| 2010-10-02 | 363.91516          |
| 2010-10-03 | 347.00585          |
| 2010-10-04 | 436.5727           |
| 2010-10-05 | 260.3986           |
| 2010-10-06 | 625.92587          |
| 2010-10-07 | 385.07705          |
| 2010-10-08 | 671.53379          |
| 2010-10-09 | 573.913            |
| 2010-10-10 | 593.96171          |
| 2010-10-11 | 456.76328          |
| 2010-10-12 | 487.28225          |
| 2010-10-13 | 463.2567           |
| 2010-10-14 | 511.09485          |
| 2010-10-15 | 452.38538          |
| 2010-10-16 | 467.35742          |
| 2010-10-17 | 446.15658          |
| 2010-10-18 | 555.5925           |
| 2010-10-19 | 470.73817          |
| 2010-10-20 | 514.1814           |
| 2010-10-21 | 710.68858          |
| 2010-10-22 | 566.59558          |
| 2010-10-23 | 741.07486          |
| 2010-10-24 | 650.70642          |
| 2010-10-25 | 854.32222          |
| 2010-10-26 | 863.10946          |
| 2010-10-27 | 654.50064          |
| 2010-10-28 | 596.89174          |
| 2010-10-29 | 644.22274          |
| 2010-10-30 | 648.23411          |
| 2010-10-31 | 774.03997          |
| 2010-11-01 | 680.82229          |
| 2010-11-02 | 602.05592          |
| 2010-11-03 | 689.31244          |
| 2010-11-04 | 634.94863          |
| 2010-11-05 | 634.91583          |
| 2010-11-06 | 608.27791          |
| 2010-11-07 | 653.19277          |
| 2010-11-08 | 612.84687          |
| 2010-11-09 | 663.44006          |
| 2010-11-10 | 586.38131          |
| 2010-11-11 | 534.92386          |
| 2010-11-12 | 550.69357          |
| 2010-11-13 | 384.56955          |
| 2010-11-14 | 578.31689          |
| 2010-11-15 | 476.86617          |
| 2010-11-16 | 503.52701          |
| 2010-11-17 | 706.03393          |
| 2010-11-18 | 509.22716          |
| 2010-11-19 | 560.26862          |
| 2010-11-20 | 595.8651           |
| 2010-11-21 | 510.3394           |
| 2010-11-22 | 631.73574          |
| 2010-11-23 | 357.76201          |
| 2010-11-24 | 497.34579          |
| 2010-11-25 | 323.83338          |
| 2010-11-26 | 406.74908          |
| 2010-11-27 | 425.13097          |
| 2010-11-28 | 536.02662          |
| 2010-11-29 | 398.19962          |
| 2010-11-30 | 386.79993          |
| 2010-12-01 | 544.70881          |
| 2010-12-02 | 708.23214          |
| 2010-12-03 | 536.07977          |
| 2010-12-04 | 584.7581           |
| 2010-12-05 | 658.48161          |
| 2010-12-06 | 457.40703          |
| 2010-12-07 | 571.66305          |
| 2010-12-08 | 489.03576          |
| 2010-12-09 | 559.04255          |
| 2010-12-10 | 578.12035          |
| 2010-12-11 | 568.36056          |
| 2010-12-12 | 454.60721          |
| 2010-12-13 | 561.81843          |
| 2010-12-14 | 520.3409           |
| 2010-12-15 | 586.57111          |
| 2010-12-16 | 572.17626          |
| 2010-12-17 | 458.49537          |
| 2010-12-18 | 699.97473          |
| 2010-12-19 | 708.85589          |
| 2010-12-20 | 591.28855          |
| 2010-12-21 | 805.88145          |
| 2010-12-22 | 593.77498          |
| 2010-12-23 | 613.95827          |
| 2010-12-24 | 593.90071          |
| 2010-12-25 | 479.25596          |
| 2010-12-26 | 350.07658          |
| 2010-12-27 | 629.81134          |
| 2010-12-28 | 497.63498          |
| 2010-12-29 | 515.87833          |
| 2010-12-30 | 449.39308          |
| 2010-12-31 | 430.99212          |
| 2011-01-01 | 305.37303          |
| 2011-01-02 | 259.27331          |
| 2011-01-03 | 358.96441          |
| 2011-01-04 | 436.18677          |
| 2011-01-05 | 499.02386          |
| 2011-01-06 | 451.04081          |
| 2011-01-07 | 468.78986          |
| 2011-01-08 | 441.10976          |
| 2011-01-09 | 602.93009          |
| 2011-01-10 | 557.30537          |
| 2011-01-11 | 374.94713          |
| 2011-01-12 | 357.49097          |
| 2011-01-13 | 416.37784          |
| 2011-01-14 | 596.87903          |
| 2011-01-15 | 444.41257          |
| 2011-01-16 | 418.16299          |
| 2011-01-17 | 638.45948          |
| 2011-01-18 | 551.12916          |
| 2011-01-19 | 440.72874          |
| 2011-01-20 | 586.69048          |
| 2011-01-21 | 440.90423          |
| 2011-01-22 | 435.24613          |
| 2011-01-23 | 556.29426          |
| 2011-01-24 | 415.35122          |
| 2011-01-25 | 421.53835          |
| 2011-01-26 | 409.43662          |
| 2011-01-27 | 427.10692          |
| 2011-01-28 | 459.55435          |
| 2011-01-29 | 375.91901          |
| 2011-01-30 | 287.84223          |
| 2011-01-31 | 234.57232          |
| 2011-02-01 | 198.42999          |
| 2011-02-02 | 271.4166           |
| 2011-02-03 | 378.64688          |
| 2011-02-04 | 343.23099          |
| 2011-02-05 | 425.54122          |
| 2011-02-06 | 433.79872          |
| 2011-02-07 | 442.41031          |
| 2011-02-08 | 533.69504          |
| 2011-02-09 | 468.07031          |
| 2011-02-10 | 402.19909          |
| 2011-02-11 | 326.45751          |
| 2011-02-12 | 387.95598          |
| 2011-02-13 | 362.79721          |
| 2011-02-14 | 528.47702          |
| 2011-02-15 | 376.3391           |
| 2011-02-16 | 600.86746          |
| 2011-02-17 | 340.83996          |
| 2011-02-18 | 521.81465          |
| 2011-02-19 | 628.43434          |
| 2011-02-20 | 443.7571           |
| 2011-02-21 | 476.81746          |
| 2011-02-22 | 434.55801          |
| 2011-02-23 | 465.97778          |
| 2011-02-24 | 446.75636          |
| 2011-02-25 | 481.26414          |
| 2011-02-26 | 531.96443          |
| 2011-02-27 | 475.38856          |
| 2011-02-28 | 464.73288          |
| 2011-03-01 | 437.21719          |
| 2011-03-02 | 457.25983          |
| 2011-03-03 | 621.95949          |
| 2011-03-04 | 682.70076          |
| 2011-03-05 | 411.10698          |
| 2011-03-06 | 515.4481           |
| 2011-03-07 | 609.89856          |
| 2011-03-08 | 435.49553          |
| 2011-03-09 | 570.24993          |
| 2011-03-10 | 477.79268          |
| 2011-03-11 | 547.30597          |
| 2011-03-12 | 586.37189          |
| 2011-03-13 | 690.27013          |
| 2011-03-14 | 682.65047          |
| 2011-03-15 | 692.1218           |
| 2011-03-16 | 758.83521          |
| 2011-03-17 | 920.00478          |
| 2011-03-18 | 1016.26994         |
| 2011-03-19 | 1010.88072         |
| 2011-03-20 | 930.30574          |
| 2011-03-21 | 1060.80996         |
| 2011-03-22 | 978.79678          |
| 2011-03-23 | 790.72127          |
| 2011-03-24 | 775.88181          |
| 2011-03-25 | 726.55623          |
| 2011-03-26 | 718.65812          |
| 2011-03-27 | 695.06735          |
| 2011-03-28 | 796.33227          |
| 2011-03-29 | 723.54411          |
| 2011-03-30 | 688.31996          |
| 2011-03-31 | 760.84583          |
| 2011-04-01 | 1056.36904         |
| 2011-04-02 | 1321.82506         |
| 2011-04-03 | 1516.8392          |
| 2011-04-04 | 1085.54703         |
| 2011-04-05 | 1088.88525         |
| 2011-04-06 | 1369.0166          |
| 2011-04-07 | 1025.75014         |
| 2011-04-08 | 1296.24586         |
| 2011-04-09 | 1336.86509         |
| 2011-04-10 | 1299.97657         |
| 2011-04-11 | 1179.08166         |
| 2011-04-12 | 1280.76207         |
| 2011-04-13 | 1103.51109         |
| 2011-04-14 | 1532.88592         |
| 2011-04-15 | 1287.44883         |
| 2011-04-16 | 1364.45977         |
| 2011-04-17 | 1561.43247         |
| 2011-04-18 | 1918.0363          |
| 2011-04-19 | 2570.72244         |
| 2011-04-20 | 2243.1552          |
| 2011-04-21 | 2072.36691         |
| 2011-04-22 | 2227.21622         |
| 2011-04-23 | 1877.72046         |
| 2011-04-24 | 2027.48249         |
| 2011-04-25 | 2005.84749         |
| 2011-04-26 | 1741.95041         |
| 2011-04-27 | 1623.56157         |
| 2011-04-28 | 1419.17044         |
| 2011-04-29 | 1470.02396         |
| 2011-04-30 | 1493.57117         |
| 2011-05-01 | 1313.3603          |
| 2011-05-02 | 1098.37647         |
| 2011-05-03 | 1234.28306         |
| 2011-05-04 | 1223.8351          |
| 2011-05-05 | 1459.21934         |
| 2011-05-06 | 1968.56445         |
| 2011-05-07 | 2771.29236         |
| 2011-05-08 | 3932.81528         |
| 2011-05-09 | 4388.74127         |
| 2011-05-10 | 3645.98969         |
| 2011-05-11 | 3332.70203         |
| 2011-05-12 | 2893.07379         |
| 2011-05-13 | 2663.30131         |
| 2011-05-14 | 2788.07045         |
| 2011-05-15 | 3292.60803         |
| 2011-05-16 | 3985.81286         |
| 2011-05-17 | 4421.00973         |
| 2011-05-18 | 4061.61145         |
| 2011-05-19 | 3550.61743         |
| 2011-05-20 | 3415.6649          |
| 2011-05-21 | 2668.38252         |
| 2011-05-22 | 2522.32013         |
| 2011-05-23 | 2644.93438         |
| 2011-05-24 | 3046.02843         |
| 2011-05-25 | 2757.7479          |
| 2011-05-26 | 3092.87674         |
| 2011-05-27 | 3559.35509         |
| 2011-05-28 | 4861.43126         |
| 2011-05-29 | 6580.08298         |
| 2011-05-30 | 7451.6488          |
| 2011-05-31 | 6287.2675          |
| 2011-06-01 | 5904.70266         |
| 2011-06-02 | 7181.45954         |
| 2011-06-03 | 8094.262           |
| 2011-06-04 | 8059.10719         |
| 2011-06-05 | 8972.46574         |
| 2011-06-06 | 10152.0157         |
| 2011-06-07 | 11247.6988         |
| 2011-06-08 | 10853.2586         |
| 2011-06-09 | 10437.4597         |
| 2011-06-10 | 10154.8441         |
| 2011-06-11 | 9929.36254         |
| 2011-06-12 | 9830.45011         |
| 2011-06-13 | 9546.95            |
| 2011-06-14 | 9186.74847         |
| 2011-06-15 | 9161.50431         |
| 2011-06-16 | 9696.08684         |
| 2011-06-17 | 10270.4208         |
| 2011-06-18 | 9393.01799         |
| 2011-06-19 | 8797.68292         |
| 2011-06-20 | 8048.66754         |
| 2011-06-21 | 6809.21411         |
| 2011-06-22 | 6669.1565          |
| 2011-06-23 | 7385.90261         |
| 2011-06-24 | 8153.29713         |
| 2011-06-25 | 8439.64834         |
| 2011-06-26 | 8056.86706         |
| 2011-06-27 | 7728.59175         |
| 2011-06-28 | 7169.70643         |
| 2011-06-29 | 7251.36221         |
| 2011-06-30 | 7386.73551         |
| 2011-07-01 | 7548.49541         |
| 2011-07-02 | 6985.41653         |
| 2011-07-03 | 6423.60827         |
| 2011-07-04 | 6175.87249         |
| 2011-07-05 | 5869.55422         |
| 2011-07-06 | 6024.77643         |
| 2011-07-07 | 5772.70764         |
| 2011-07-08 | 6052.81532         |
| 2011-07-09 | 5812.81309         |
| 2011-07-10 | 5733.52808         |
| 2011-07-11 | 5233.44715         |
| 2011-07-12 | 5524.90629         |
| 2011-07-13 | 5347.73007         |
| 2011-07-14 | 5017.33655         |
| 2011-07-15 | 3924.08123         |
| 2011-07-16 | 3315.84912         |
| 2011-07-17 | 3300.16191         |
| 2011-07-18 | 3289.63027         |
| 2011-07-19 | 3467.96572         |
| 2011-07-20 | 3296.54653         |
| 2011-07-21 | 2882.77263         |
| 2011-07-22 | 2743.59252         |
| 2011-07-23 | 2371.94267         |
| 2011-07-24 | 2059.25739         |
| 2011-07-25 | 2097.97143         |
| 2011-07-26 | 2110.10747         |
| 2011-07-27 | 2288.46462         |
| 2011-07-28 | 1912.18336         |
| 2011-07-29 | 1975.69808         |
| 2011-07-30 | 1872.642           |
| 2011-07-31 | 1951.41336         |
| 2011-08-01 | 1818.7227          |
| 2011-08-02 | 2023.04521         |
| 2011-08-03 | 1988.45995         |
| 2011-08-04 | 2313.01105         |
| 2011-08-05 | 2047.59971         |
| 2011-08-06 | 1825.95524         |
| 2011-08-07 | 1446.19573         |
| 2011-08-08 | 1586.24057         |
| 2011-08-09 | 1319.86034         |
| 2011-08-10 | 1280.3181          |
| 2011-08-11 | 1130.78618         |
| 2011-08-12 | 1200.99259         |
| 2011-08-13 | 1078.79144         |
| 2011-08-14 | 960.02744          |
| 2011-08-15 | 1143.85778         |
| 2011-08-16 | 997.76474          |
| 2011-08-17 | 803.27801          |
| 2011-08-18 | 889.81828          |
| 2011-08-19 | 890.60132          |
| 2011-08-20 | 930.39962          |
| 2011-08-21 | 814.34023          |
| 2011-08-22 | 926.44927          |
| 2011-08-23 | 821.77674          |
| 2011-08-24 | 927.45105          |
| 2011-08-25 | 849.08489          |
| 2011-08-26 | 930.19751          |
| 2011-08-27 | 1022.0971          |
| 2011-08-28 | 1011.1855          |
| 2011-08-29 | 881.83515          |
| 2011-08-30 | 925.57167          |
| 2011-08-31 | 867.86772          |
| 2011-09-01 | 735.11865          |
| 2011-09-02 | 859.78286          |
| 2011-09-03 | 715.32331          |
| 2011-09-04 | 698.19393          |
| 2011-09-05 | 675.27285          |
| 2011-09-06 | 699.91187          |
| 2011-09-07 | 782.88926          |
| 2011-09-08 | 705.03678          |
| 2011-09-09 | 678.78542          |
| 2011-09-10 | 616.97085          |
| 2011-09-11 | 597.03112          |
| 2011-09-12 | 663.17             |
| 2011-09-13 | 595.73137          |
| 2011-09-14 | 733.04242          |
| 2011-09-15 | 701.68506          |
| 2011-09-16 | 786.03511          |
| 2011-09-17 | 976.48063          |
| 2011-09-18 | 801.35269          |
| 2011-09-19 | 684.71394          |
| 2011-09-20 | 603.92073          |
| 2011-09-21 | 580.7247           |
| 2011-09-22 | 507.6628           |
| 2011-09-23 | 608.64586          |
| 2011-09-24 | 631.10805          |
| 2011-09-25 | 612.873            |
| 2011-09-26 | 512.70832          |
| 2011-09-27 | 426.83748          |
| 2011-09-28 | 504.04668          |
| 2011-09-29 | 498.79082          |
| 2011-09-30 | 552.20483          |
| 2011-10-01 | 634.81234          |
| 2011-10-02 | 544.76222          |
| 2011-10-03 | 656.36906          |
| 2011-10-04 | 581.5723           |
| 2011-10-05 | 768.25546          |
| 2011-10-06 | 875.58562          |
| 2011-10-07 | 821.2402           |
| 2011-10-08 | 755.43087          |
| 2011-10-09 | 616.02508          |
| 2011-10-10 | 769.81391          |
| 2011-10-11 | 599.952            |
| 2011-10-12 | 681.35329          |
| 2011-10-13 | 639.20733          |
| 2011-10-14 | 657.34713          |
| 2011-10-15 | 700.92488          |
| 2011-10-16 | 681.477            |
| 2011-10-17 | 624.00814          |
| 2011-10-18 | 692.54379          |
| 2011-10-19 | 675.12099          |
| 2011-10-20 | 660.85753          |
| 2011-10-21 | 584.15562          |
| 2011-10-22 | 650.34304          |
| 2011-10-23 | 663.69494          |
| 2011-10-24 | 509.52995          |
| 2011-10-25 | 718.5114           |
| 2011-10-26 | 625.09121          |
| 2011-10-27 | 776.34659          |
| 2011-10-28 | 653.72941          |
| 2011-10-29 | 614.56247          |
| 2011-10-30 | 539.92384          |
| 2011-10-31 | 699.63042          |
| 2011-11-01 | 525.60848          |
| 2011-11-02 | 686.81129          |
| 2011-11-03 | 643.99302          |
| 2011-11-04 | 609.63034          |
| 2011-11-05 | 580.05806          |
| 2011-11-06 | 650.00527          |
| 2011-11-07 | 592.90833          |
| 2011-11-08 | 524.13578          |
| 2011-11-09 | 483.43692          |
| 2011-11-10 | 507.72477          |
| 2011-11-11 | 457.15158          |
| 2011-11-12 | 406.55355          |
| 2011-11-13 | 787.374            |
| 2011-11-14 | 663.61749          |
| 2011-11-15 | 554.14568          |
| 2011-11-16 | 635.63521          |
| 2011-11-17 | 524.00306          |
| 2011-11-18 | 499.62144          |
| 2011-11-19 | 651.21541          |
| 2011-11-20 | 527.62208          |
| 2011-11-21 | 657.8047           |
| 2011-11-22 | 539.34981          |
| 2011-11-23 | 581.18529          |
| 2011-11-24 | 601.64141          |
| 2011-11-25 | 497.6924           |
| 2011-11-26 | 612.50169          |
| 2011-11-27 | 404.66052          |
| 2011-11-28 | 483.07473          |
| 2011-11-29 | 658.45978          |
| 2011-11-30 | 429.70103          |
| 2011-12-01 | 551.49406          |
| 2011-12-02 | 503.24004          |
| 2011-12-03 | 609.55116          |
| 2011-12-04 | 626.37532          |
| 2011-12-05 | 260.43649          |
| 2011-12-06 | 330.49472          |
| 2011-12-07 | 328.64123          |
| 2011-12-08 | 338.32527          |
| 2011-12-09 | 506.4334           |
| 2011-12-10 | 422.80631          |
| 2011-12-11 | 367.20138          |
| 2011-12-12 | 433.47358          |
| 2011-12-13 | 493.29569          |
| 2011-12-14 | 640.00897          |
| 2011-12-15 | 558.77131          |
| 2011-12-16 | 390.66143          |
| 2011-12-17 | 398.76568          |
| 2011-12-18 | 453.17103          |
| 2011-12-19 | 511.9178           |
| 2011-12-20 | 542.57889          |
| 2011-12-21 | 474.20622          |
| 2011-12-22 | 527.12996          |
| 2011-12-23 | 324.76206          |
| 2011-12-24 | 411.6544           |
| 2011-12-25 | 371.55235          |
| 2011-12-26 | 401.05048          |
| 2011-12-27 | 337.76151          |
| 2011-12-28 | 499.00256          |
| 2011-12-29 | 448.37817          |
| 2011-12-30 | 652.18112          |
| 2011-12-31 | 395.65771          |
| 2012-01-01 | 422.32206          |
| 2012-01-02 | 466.14454          |
| 2012-01-03 | 433.02662          |
| 2012-01-04 | 407.86048          |
| 2012-01-05 | 433.69168          |
| 2012-01-06 | 423.94861          |
| 2012-01-07 | 421.17039          |
| 2012-01-08 | 550.06698          |
| 2012-01-09 | 399.06358          |
| 2012-01-10 | 385.79413          |
| 2012-01-11 | 353.64371          |
| 2012-01-12 | 301.90781          |
| 2012-01-13 | 361.87875          |
| 2012-01-14 | 372.59193          |
| 2012-01-15 | 396.72559          |
| 2012-01-16 | 486.25452          |
| 2012-01-17 | 539.93847          |
| 2012-01-18 | 271.66349          |
| 2012-01-19 | 423.34143          |
| 2012-01-20 | 497.27756          |
| 2012-01-21 | 586.3469           |
| 2012-01-22 | 609.6887           |
| 2012-01-23 | 427.42678          |
| 2012-01-24 | 500.26369          |
| 2012-01-25 | 380.55826          |
| 2012-01-26 | 432.28133          |
| 2012-01-27 | 603.59343          |
| 2012-01-28 | 376.04926          |
| 2012-01-29 | 315.556            |
| 2012-01-30 | 483.56708          |
| 2012-01-31 | 383.63148          |
| 2012-02-01 | 397.94709          |
| 2012-02-02 | 485.2801           |
| 2012-02-03 | 475.0313           |
| 2012-02-04 | 377.84642          |
| 2012-02-05 | 364.70744          |
| 2012-02-06 | 474.9722           |
| 2012-02-07 | 489.24483          |
| 2012-02-08 | 432.82454          |
| 2012-02-09 | 400.26488          |
| 2012-02-10 | 465.96192          |
| 2012-02-11 | 533.01142          |
| 2012-02-12 | 446.27245          |
| 2012-02-13 | 571.87108          |
| 2012-02-14 | 514.62896          |
| 2012-02-15 | 379.83683          |
| 2012-02-16 | 478.69215          |
| 2012-02-17 | 384.22658          |
| 2012-02-18 | 443.20588          |
| 2012-02-19 | 471.49917          |
| 2012-02-20 | 388.25322          |
| 2012-02-21 | 485.22081          |
| 2012-02-22 | 460.10578          |
| 2012-02-23 | 461.44907          |
| 2012-02-24 | 419.21671          |
| 2012-02-25 | 383.99359          |
| 2012-02-26 | 520.45979          |
| 2012-02-27 | 389.57931          |
| 2012-02-28 | 603.5423           |
| 2012-02-29 | 213.06131          |
| 2012-03-01 | 556.72522          |
| 2012-03-02 | 430.02658          |
| 2012-03-03 | 397.18942          |
| 2012-03-04 | 423.58318          |
| 2012-03-05 | 575.64712          |
| 2012-03-06 | 425.99994          |
| 2012-03-07 | 507.97895          |
| 2012-03-08 | 484.64453          |
| 2012-03-09 | 454.08513          |
| 2012-03-10 | 518.58192          |
| 2012-03-11 | 610.46604          |
| 2012-03-12 | 552.99553          |
| 2012-03-13 | 646.68634          |
| 2012-03-14 | 696.5296           |
| 2012-03-15 | 670.14094          |
| 2012-03-16 | 775.83147          |
| 2012-03-17 | 927.99574          |
| 2012-03-18 | 981.31475          |
| 2012-03-19 | 725.5372           |
| 2012-03-20 | 598.15409          |
| 2012-03-21 | 709.71683          |
| 2012-03-22 | 700.87819          |
| 2012-03-23 | 829.76394          |
| 2012-03-24 | 1069.3326          |
| 2012-03-25 | 1191.26822         |
| 2012-03-26 | 1336.42375         |
| 2012-03-27 | 1313.88471         |
| 2012-03-28 | 1281.725           |
| 2012-03-29 | 1452.82656         |
| 2012-03-30 | 1382.64478         |
| 2012-03-31 | 1517.9504          |
| 2012-04-01 | 1455.61814         |
| 2012-04-02 | 1682.75849         |
| 2012-04-03 | 1300.44324         |
| 2012-04-04 | 1189.7841          |
| 2012-04-05 | 1135.21104         |
| 2012-04-06 | 1112.98709         |
| 2012-04-07 | 1030.53993         |
| 2012-04-08 | 1135.18605         |
| 2012-04-09 | 1082.58854         |
| 2012-04-10 | 1230.88206         |
| 2012-04-11 | 1299.54498         |
| 2012-04-12 | 1540.30686         |
| 2012-04-13 | 1248.44091         |
| 2012-04-14 | 1123.20773         |
| 2012-04-15 | 970.87118          |
| 2012-04-16 | 962.08405          |
| 2012-04-17 | 874.5791           |
| 2012-04-18 | 720.06105          |
| 2012-04-19 | 881.98572          |
| 2012-04-20 | 866.17007          |
| 2012-04-21 | 875.50864          |
| 2012-04-22 | 955.10274          |
| 2012-04-23 | 1179.7859          |
| 2012-04-24 | 1348.28925         |
| 2012-04-25 | 1570.28778         |
| 2012-04-26 | 1668.62744         |
| 2012-04-27 | 1638.69286         |
| 2012-04-28 | 1586.14376         |
| 2012-04-29 | 1186.5651          |
| 2012-04-30 | 1053.38006         |
| 2012-05-01 | 1081.64971         |
| 2012-05-02 | 981.15052          |
| 2012-05-03 | 1079.22442         |
| 2012-05-04 | 1194.54293         |
| 2012-05-05 | 1358.15624         |
| 2012-05-06 | 1487.79341         |
| 2012-05-07 | 1715.11039         |
| 2012-05-08 | 1387.4495          |
| 2012-05-09 | 1241.8074          |
| 2012-05-10 | 1136.82065         |
| 2012-05-11 | 1275.33133         |
| 2012-05-12 | 1418.05522         |
| 2012-05-13 | 1360.22309         |
| 2012-05-14 | 1379.0163          |
| 2012-05-15 | 1330.07688         |
| 2012-05-16 | 1431.2484          |
| 2012-05-17 | 1724.71659         |
| 2012-05-18 | 1583.16604         |
| 2012-05-19 | 1606.33832         |
| 2012-05-20 | 1522.56589         |
| 2012-05-21 | 1600.03879         |
| 2012-05-22 | 1730.16283         |
| 2012-05-23 | 1737.58408         |
| 2012-05-24 | 1847.73562         |
| 2012-05-25 | 1569.31381         |
| 2012-05-26 | 1229.51196         |
| 2012-05-27 | 1351.59876         |
| 2012-05-28 | 1293.56348         |
| 2012-05-29 | 1140.21321         |
| 2012-05-30 | 1163.49953         |
| 2012-05-31 | 1231.9325          |
| 2012-06-01 | 1384.21099         |
| 2012-06-02 | 1530.68269         |
| 2012-06-03 | 1355.38869         |
| 2012-06-04 | 1433.33172         |
| 2012-06-05 | 1389.49866         |
| 2012-06-06 | 1304.32007         |
| 2012-06-07 | 1301.05027         |
| 2012-06-08 | 1062.65969         |
| 2012-06-09 | 1030.89393         |
| 2012-06-10 | 1013.20375         |
| 2012-06-11 | 799.22155          |
| 2012-06-12 | 883.19994          |
| 2012-06-13 | 695.41612          |
| 2012-06-14 | 687.46525          |
| 2012-06-15 | 704.37315          |
| 2012-06-16 | 678.49199          |
| 2012-06-17 | 672.22197          |
| 2012-06-18 | 550.52046          |
| 2012-06-19 | 542.60878          |
| 2012-06-20 | 555.04047          |
| 2012-06-21 | 486.38596          |
| 2012-06-22 | 491.09875          |
| 2012-06-23 | 431.96186          |
| 2012-06-24 | 473.16734          |
| 2012-06-25 | 410.42735          |
| 2012-06-26 | 509.55649          |
| 2012-06-27 | 559.01728          |
| 2012-06-28 | 549.65694          |
| 2012-06-29 | 497.93698          |
| 2012-06-30 | 522.23469          |
| 2012-07-01 | 371.42561          |
| 2012-07-02 | 450.77321          |
| 2012-07-03 | 400.92942          |
| 2012-07-04 | 418.8935           |
| 2012-07-05 | 612.60742          |
| 2012-07-06 | 623.8636           |
| 2012-07-07 | 751.70484          |
| 2012-07-08 | 813.68214          |
| 2012-07-09 | 873.08154          |
| 2012-07-10 | 689.63139          |
| 2012-07-11 | 661.43303          |
| 2012-07-12 | 555.32656          |
| 2012-07-13 | 457.46392          |
| 2012-07-14 | 624.03294          |
| 2012-07-15 | 803.55402          |
| 2012-07-16 | 718.53485          |
| 2012-07-17 | 616.59901          |
| 2012-07-18 | 582.78707          |
| 2012-07-19 | 476.04903          |
| 2012-07-20 | 494.33716          |
| 2012-07-21 | 560.3579           |
| 2012-07-22 | 478.87931          |
| 2012-07-23 | 487.85153          |
| 2012-07-24 | 442.99072          |
| 2012-07-25 | 446.25158          |
| 2012-07-26 | 488.12897          |
| 2012-07-27 | 432.05225          |
| 2012-07-28 | 542.46787          |
| 2012-07-29 | 564.84251          |
| 2012-07-30 | 532.89978          |
| 2012-07-31 | 510.54131          |
| 2012-08-01 | 624.967            |
| 2012-08-02 | 680.14927          |
| 2012-08-03 | 656.12108          |
| 2012-08-04 | 588.61473          |
| 2012-08-05 | 471.13154          |
| 2012-08-06 | 631.93456          |
| 2012-08-07 | 586.30056          |
| 2012-08-08 | 629.39904          |
| 2012-08-09 | 468.75321          |
| 2012-08-10 | 537.31236          |
| 2012-08-11 | 618.73982          |
| 2012-08-12 | 388.2294           |
| 2012-08-13 | 450.59208          |
| 2012-08-14 | 591.3107           |
| 2012-08-15 | 401.85164          |
| 2012-08-16 | 450.925            |
| 2012-08-17 | 425.13228          |
| 2012-08-18 | 405.16088          |
| 2012-08-19 | 321.42906          |
| 2012-08-20 | 417.5645           |
| 2012-08-21 | 459.79494          |
| 2012-08-22 | 432.94193          |
| 2012-08-23 | 505.54828          |
| 2012-08-24 | 589.20037          |
| 2012-08-25 | 716.63068          |
| 2012-08-26 | 475.85695          |
| 2012-08-27 | 504.85404          |
| 2012-08-28 | 450.50327          |
| 2012-08-29 | 494.16827          |
| 2012-08-30 | 496.66471          |
| 2012-08-31 | 516.38297          |
| 2012-09-01 | 489.78246          |
| 2012-09-02 | 506.16815          |
| 2012-09-03 | 474.23005          |
| 2012-09-04 | 402.49221          |
| 2012-09-05 | 417.70805          |
| 2012-09-06 | 280.09933          |
| 2012-09-07 | 373.97382          |
| 2012-09-08 | 272.31885          |
| 2012-09-09 | 303.35842          |
| 2012-09-10 | 242.85422          |
| 2012-09-11 | 439.65374          |
| 2012-09-12 | 630.45161          |
| 2012-09-13 | 547.14218          |
| 2012-09-14 | 463.07374          |
| 2012-09-15 | 326.26584          |
| 2012-09-16 | 301.15406          |
| 2012-09-17 | 287.63126          |
| 2012-09-18 | 287.06324          |
| 2012-09-19 | 243.95919          |
| 2012-09-20 | 291.70482          |
| 2012-09-21 | 243.95589          |
| 2012-09-22 | 243.3048           |
| 2012-09-23 | 222.35412          |
| 2012-09-24 | 378.25235          |
| 2012-09-25 | 438.6638           |
| 2012-09-26 | 419.72653          |
| 2012-09-27 | 426.38313          |
| 2012-09-28 | 352.5568           |
| 2012-09-29 | 330.15931          |
| 2012-09-30 | 351.05939          |
| 2012-10-01 | 311.2217           |
| 2012-10-02 | 328.53912          |
| 2012-10-03 | 196.20299          |
| 2012-10-04 | 195.30721          |
| 2012-10-05 | 232.91871          |
| 2012-10-06 | 367.83933          |
| 2012-10-07 | 315.24442          |
| 2012-10-08 | 367.06177          |
| 2012-10-09 | 375.86144          |
| 2012-10-10 | 453.34962          |
| 2012-10-11 | 374.92222          |
| 2012-10-12 | 484.24148          |
| 2012-10-13 | 507.9882           |
| 2012-10-14 | 514.40308          |
| 2012-10-15 | 440.60281          |
| 2012-10-16 | 373.21979          |
| 2012-10-17 | 482.93678          |
| 2012-10-18 | 412.64912          |
| 2012-10-19 | 384.36706          |
| 2012-10-20 | 440.77972          |
| 2012-10-21 | 483.23492          |
| 2012-10-22 | 447.0167           |
| 2012-10-23 | 421.31722          |
| 2012-10-24 | 392.15723          |
| 2012-10-25 | 448.83381          |
| 2012-10-26 | 432.15323          |
| 2012-10-27 | 390.15115          |
| 2012-10-28 | 397.29968          |
| 2012-10-29 | 436.57891          |
| 2012-10-30 | 445.50894          |
| 2012-10-31 | 406.22884          |
| 2012-11-01 | 390.46952          |
| 2012-11-02 | 318.90574          |
| 2012-11-03 | 548.97302          |
| 2012-11-04 | 355.03374          |
| 2012-11-05 | 422.88449          |
| 2012-11-06 | 440.06161          |
| 2012-11-07 | 343.89956          |
| 2012-11-08 | 474.20748          |
| 2012-11-09 | 472.07248          |
| 2012-11-10 | 435.60829          |
| 2012-11-11 | 359.92383          |
| 2012-11-12 | 215.02239          |
| 2012-11-13 | 279.92924          |
| 2012-11-14 | 369.87789          |
| 2012-11-15 | 401.37322          |
| 2012-11-16 | 386.20073          |
| 2012-11-17 | 479.20163          |
| 2012-11-18 | 516.12955          |
| 2012-11-19 | 440.03317          |
| 2012-11-20 | 453.79225          |
| 2012-11-21 | 407.49438          |
| 2012-11-22 | 421.65455          |
| 2012-11-23 | 352.3594           |
| 2012-11-24 | 372.57551          |
| 2012-11-25 | 378.95854          |
| 2012-11-26 | 319.20997          |
| 2012-11-27 | 349.53413          |
| 2012-11-28 | 258.98818          |
| 2012-11-29 | 380.76237          |
| 2012-11-30 | 386.31599          |
| 2012-12-01 | 389.03455          |
| 2012-12-02 | 359.42114          |
| 2012-12-03 | 327.68896          |
| 2012-12-04 | 442.49942          |
| 2012-12-05 | 345.48066          |
| 2012-12-06 | 476.85117          |
| 2012-12-07 | 452.50186          |
| 2012-12-08 | 384.70336          |
| 2012-12-09 | 458.67135          |
| 2012-12-10 | 205.89393          |
| 2012-12-11 | 257.72168          |
| 2012-12-12 | 247.45368          |
| 2012-12-13 | 329.66063          |
| 2012-12-14 | 374.84436          |
| 2012-12-15 | 458.26472          |
| 2012-12-16 | 399.93673          |
| 2012-12-17 | 404.58469          |
| 2012-12-18 | 407.46123          |
| 2012-12-19 | 473.15095          |
| 2012-12-20 | 341.71975          |
| 2012-12-21 | 178.19658          |
| 2012-12-22 | 259.78604          |
| 2012-12-23 | 260.39325          |
| 2012-12-24 | 407.60056          |
| 2012-12-25 | 441.43429          |
| 2012-12-26 | 349.90924          |
| 2012-12-27 | 412.46248          |
| 2012-12-28 | 411.07534          |
| 2012-12-29 | 287.22179          |
| 2012-12-30 | 324.36813          |
| 2012-12-31 | 353.90109          |
| 2013-01-01 | 385.28081          |
| 2013-01-02 | 327.76434          |
| 2013-01-03 | 284.19244          |
| 2013-01-04 | 303.73956          |
| 2013-01-05 | 314.31204          |
| 2013-01-06 | 239.65818          |
| 2013-01-07 | 327.34172          |
| 2013-01-08 | 334.86263          |
| 2013-01-09 | 289.09704          |
| 2013-01-10 | 334.72275          |
| 2013-01-11 | 354.23188          |
| 2013-01-12 | 382.04217          |
| 2013-01-13 | 313.42626          |
| 2013-01-14 | 286.5651           |
| 2013-01-15 | 314.98476          |
| 2013-01-16 | 299.27706          |
| 2013-01-17 | 307.00921          |
| 2013-01-18 | 308.19877          |
| 2013-01-19 | 302.49115          |
| 2013-01-20 | 313.74897          |
| 2013-01-21 | 328.81407          |
| 2013-01-22 | 298.48714          |
| 2013-01-23 | 278.83416          |
| 2013-01-24 | 286.1793           |
| 2013-01-25 | 301.40348          |
| 2013-01-26 | 566.63427          |
| 2013-01-27 | 414.02445          |
| 2013-01-28 | 414.20003          |
| 2013-01-29 | 407.74735          |
| 2013-01-30 | 268.25965          |
| 2013-01-31 | 437.84581          |
| 2013-02-01 | 290.4172           |
| 2013-02-02 | 395.21054          |
| 2013-02-03 | 317.32839          |
| 2013-02-04 | 325.51416          |
| 2013-02-05 | 379.92024          |
| 2013-02-06 | 359.6469           |
| 2013-02-07 | 405.07316          |
| 2013-02-08 | 284.31169          |
| 2013-02-09 | 415.15571          |
| 2013-02-10 | 419.21212          |
| 2013-02-11 | 361.61983          |
| 2013-02-12 | 334.56547          |
| 2013-02-13 | 337.16567          |
| 2013-02-14 | 338.41112          |
| 2013-02-15 | 376.63647          |
| 2013-02-16 | 339.12013          |
| 2013-02-17 | 316.71921          |
| 2013-02-18 | 412.2133           |
| 2013-02-19 | 280.63136          |
| 2013-02-20 | 391.90898          |
| 2013-02-21 | 424.78676          |
| 2013-02-22 | 380.44731          |
| 2013-02-23 | 318.84307          |
| 2013-02-24 | 391.46504          |
| 2013-02-25 | 394.17954          |
| 2013-02-26 | 344.39391          |
| 2013-02-27 | 347.92298          |
| 2013-02-28 | 303.35019          |
| 2013-03-01 | 375.61454          |
| 2013-03-02 | 340.71469          |
| 2013-03-03 | 416.20677          |
| 2013-03-04 | 419.50239          |
| 2013-03-05 | 408.37497          |
| 2013-03-06 | 346.13307          |
| 2013-03-07 | 376.42475          |
| 2013-03-08 | 364.13466          |
| 2013-03-09 | 415.49116          |
| 2013-03-10 | 355.41335          |
| 2013-03-11 | 371.54743          |
| 2013-03-12 | 420.41566          |
| 2013-03-13 | 389.42574          |
| 2013-03-14 | 481.64409          |
| 2013-03-15 | 463.60948          |
| 2013-03-16 | 574.00845          |
| 2013-03-17 | 540.80716          |
| 2013-03-18 | 441.20078          |
| 2013-03-19 | 513.51465          |
| 2013-03-20 | 477.82198          |
| 2013-03-21 | 620.91241          |
| 2013-03-22 | 316.01461          |
| 2013-03-23 | 514.96843          |
| 2013-03-24 | 359.46071          |
| 2013-03-25 | 497.50805          |
| 2013-03-26 | 345.99326          |
| 2013-03-27 | 617.64489          |
| 2013-03-28 | 681.85849          |
| 2013-03-29 | 609.98096          |
| 2013-03-30 | 661.58812          |
| 2013-03-31 | 801.78063          |
| 2013-04-01 | 887.57252          |
| 2013-04-02 | 874.37305          |
| 2013-04-03 | 819.22718          |
| 2013-04-04 | 876.9236           |
| 2013-04-05 | 1067.86074         |
| 2013-04-06 | 990.06121          |
| 2013-04-07 | 1029.52334         |
| 2013-04-08 | 1055.48539         |
| 2013-04-09 | 1133.75134         |
| 2013-04-10 | 732.11352          |
| 2013-04-11 | 658.36419          |
| 2013-04-12 | 700.32942          |
| 2013-04-13 | 692.20273          |
| 2013-04-14 | 1030.17896         |
| 2013-04-15 | 911.51305          |
| 2013-04-16 | 804.73078          |
| 2013-04-17 | 897.30833          |
| 2013-04-18 | 779.11641          |
| 2013-04-19 | 586.7823           |
| 2013-04-20 | 722.71918          |
| 2013-04-21 | 667.76786          |
| 2013-04-22 | 835.81389          |
| 2013-04-23 | 926.59953          |
| 2013-04-24 | 756.40011          |
| 2013-04-25 | 690.56735          |
| 2013-04-26 | 764.79197          |
| 2013-04-27 | 885.67461          |
| 2013-04-28 | 1307.22072         |
| 2013-04-29 | 1696.38162         |
| 2013-04-30 | 2186.35162         |
| 2013-05-01 | 2187.79446         |
| 2013-05-02 | 1701.82864         |
| 2013-05-03 | 1516.63007         |
| 2013-05-04 | 1620.69022         |
| 2013-05-05 | 1738.94288         |
| 2013-05-06 | 1742.30657         |
| 2013-05-07 | 1716.58876         |
| 2013-05-08 | 1753.49647         |
| 2013-05-09 | 1594.92823         |
| 2013-05-10 | 1406.75716         |
| 2013-05-11 | 1303.60721         |
| 2013-05-12 | 1387.53244         |
| 2013-05-13 | 1730.04498         |
| 2013-05-14 | 2409.6229          |
| 2013-05-15 | 3085.89081         |
| 2013-05-16 | 3520.70012         |
| 2013-05-17 | 3969.49527         |
| 2013-05-18 | 4132.6543          |
| 2013-05-19 | 3715.33103         |
| 2013-05-20 | 2861.34618         |
| 2013-05-21 | 2268.7157          |
| 2013-05-22 | 2059.79778         |
| 2013-05-23 | 2375.80584         |
| 2013-05-24 | 3079.4737          |
| 2013-05-25 | 3633.26516         |
| 2013-05-26 | 3982.72582         |
| 2013-05-27 | 4427.55649         |
| 2013-05-28 | 4595.92737         |
| 2013-05-29 | 3892.27387         |
| 2013-05-30 | 3138.22719         |
| 2013-05-31 | 2519.4938          |
| 2013-06-01 | 2342.90877         |
| 2013-06-02 | 2544.79477         |
| 2013-06-03 | 3116.46026         |
| 2013-06-04 | 3402.51928         |
| 2013-06-05 | 3856.0559          |
| 2013-06-06 | 4134.3067          |
| 2013-06-07 | 4139.84671         |
| 2013-06-08 | 3961.07873         |
| 2013-06-09 | 4026.03644         |
| 2013-06-10 | 4047.96268         |
| 2013-06-11 | 3717.31107         |
| 2013-06-12 | 3505.1334          |
| 2013-06-13 | 3214.63799         |
| 2013-06-14 | 2748.7538          |
| 2013-06-15 | 2673.17651         |
| 2013-06-16 | 2482.25629         |
| 2013-06-17 | 2284.18717         |
| 2013-06-18 | 2074.96606         |
| 2013-06-19 | 1839.79104         |
| 2013-06-20 | 1618.28613         |
| 2013-06-21 | 1455.88276         |
| 2013-06-22 | 1340.0831          |
| 2013-06-23 | 1201.02116         |
| 2013-06-24 | 1206.80249         |
| 2013-06-25 | 1019.68549         |
| 2013-06-26 | 922.8518           |
| 2013-06-27 | 910.01288          |
| 2013-06-28 | 873.80509          |
| 2013-06-29 | 903.48513          |
| 2013-06-30 | 874.13034          |
| 2013-07-01 | 821.99477          |
| 2013-07-02 | 1050.28981         |
| 2013-07-03 | 622.62141          |
| 2013-07-04 | 713.69958          |
| 2013-07-05 | 726.2835           |
| 2013-07-06 | 582.33793          |
| 2013-07-07 | 625.3336           |
| 2013-07-08 | 642.79055          |
| 2013-07-09 | 529.76872          |
| 2013-07-10 | 519.00067          |
| 2013-07-11 | 395.42513          |
| 2013-07-12 | 742.94822          |
| 2013-07-13 | 705.27209          |
| 2013-07-14 | 768.06922          |
| 2013-07-15 | 826.88615          |
| 2013-07-16 | 859.00955          |
| 2013-07-17 | 869.70768          |
| 2013-07-18 | 867.21785          |
| 2013-07-19 | 1033.04685         |
| 2013-07-20 | 1052.5436          |
| 2013-07-21 | 841.74877          |
| 2013-07-22 | 679.89897          |
| 2013-07-23 | 665.34293          |
| 2013-07-24 | 621.46534          |
| 2013-07-25 | 661.33625          |
| 2013-07-26 | 620.87295          |
| 2013-07-27 | 668.91028          |
| 2013-07-28 | 1231.48347         |
| 2013-07-29 | 1324.43947         |
| 2013-07-30 | 1207.94246         |
| 2013-07-31 | 974.93756          |
| 2013-08-01 | 975.54134          |
| 2013-08-02 | 1109.82531         |
| 2013-08-03 | 930.66745          |
| 2013-08-04 | 970.82901          |
| 2013-08-05 | 823.18428          |
| 2013-08-06 | 1068.55126         |
| 2013-08-07 | 1094.62123         |
| 2013-08-08 | 1183.0317          |
| 2013-08-09 | 1163.91322         |
| 2013-08-10 | 1043.07978         |
| 2013-08-11 | 920.98196          |
| 2013-08-12 | 933.76189          |
| 2013-08-13 | 923.45219          |
| 2013-08-14 | 836.94725          |
| 2013-08-15 | 752.0575           |
| 2013-08-16 | 719.3288           |
| 2013-08-17 | 632.91129          |
| 2013-08-18 | 689.37128          |
| 2013-08-19 | 711.173            |
| 2013-08-20 | 601.57102          |
| 2013-08-21 | 692.70352          |
| 2013-08-22 | 698.90788          |
| 2013-08-23 | 707.50155          |
| 2013-08-24 | 648.28051          |
| 2013-08-25 | 646.49452          |
| 2013-08-26 | 690.86544          |
| 2013-08-27 | 582.88841          |
| 2013-08-28 | 589.71503          |
| 2013-08-29 | 563.34829          |
| 2013-08-30 | 607.72354          |
| 2013-08-31 | 598.31294          |
| 2013-09-01 | 711.87353          |
| 2013-09-02 | 654.55441          |
| 2013-09-03 | 685.40457          |
| 2013-09-04 | 567.33078          |
| 2013-09-05 | 557.76556          |
| 2013-09-06 | 533.10931          |
| 2013-09-07 | 492.07818          |
| 2013-09-08 | 608.4968           |
| 2013-09-09 | 513.24583          |
| 2013-09-10 | 675.88744          |
| 2013-09-11 | 687.1908           |
| 2013-09-12 | 762.70721          |
| 2013-09-13 | 1357.29995         |
| 2013-09-14 | 1582.07189         |
| 2013-09-15 | 1398.44195         |
| 2013-09-16 | 1230.38074         |
| 2013-09-17 | 1165.71564         |
| 2013-09-18 | 1114.69512         |
| 2013-09-19 | 1337.55722         |
| 2013-09-20 | 1133.64685         |
| 2013-09-21 | 1121.86611         |
| 2013-09-22 | 1316.82533         |
| 2013-09-23 | 1953.99388         |
| 2013-09-24 | 1568.61802         |
| 2013-09-25 | 1498.41674         |
| 2013-09-26 | 1298.71461         |
| 2013-09-27 | 1416.64589         |
| 2013-09-28 | 1508.21424         |
| 2013-09-29 | 1288.74019         |
| 2013-09-30 | 1245.69318         |
| 2013-10-01 | 1160.55946         |
| 2013-10-02 | 1014.93742         |
| 2013-10-03 | 1017.86293         |
| 2013-10-04 | 1095.28001         |
| 2013-10-05 | 1012.84738         |
| 2013-10-06 | 925.60292          |
| 2013-10-07 | 957.22191          |
| 2013-10-08 | 896.29772          |
| 2013-10-09 | 916.24846          |
| 2013-10-10 | 1026.17883         |
| 2013-10-11 | 1050.27905         |
| 2013-10-12 | 961.43777          |
| 2013-10-13 | 878.72051          |
| 2013-10-14 | 992.91106          |
| 2013-10-15 | 991.75761          |
| 2013-10-16 | 936.16517          |
| 2013-10-17 | 801.58859          |
| 2013-10-18 | 808.74513          |
| 2013-10-19 | 732.05575          |
| 2013-10-20 | 812.32536          |
| 2013-10-21 | 788.2979           |
| 2013-10-22 | 810.33459          |
| 2013-10-23 | 766.76836          |
| 2013-10-24 | 750.94007          |
| 2013-10-25 | 784.14256          |
| 2013-10-26 | 864.13726          |
| 2013-10-27 | 798.83646          |
| 2013-10-28 | 839.64306          |
| 2013-10-29 | 793.54759          |
| 2013-10-30 | 790.876            |
| 2013-10-31 | 760.13624          |
| 2013-11-01 | 801.49328          |
| 2013-11-02 | 698.64843          |
| 2013-11-03 | 680.06532          |
| 2013-11-04 | 790.74522          |
| 2013-11-05 | 713.71213          |
| 2013-11-06 | 602.43429          |
| 2013-11-07 | 614.55424          |
| 2013-11-08 | 662.4427           |
| 2013-11-09 | 696.01549          |
| 2013-11-10 | 703.68999          |
| 2013-11-11 | 671.96005          |
| 2013-11-12 | 702.02796          |
| 2013-11-13 | 556.18127          |
| 2013-11-14 | 665.21815          |
| 2013-11-15 | 700.79098          |
| 2013-11-16 | 802.33204          |
| 2013-11-17 | 812.3922           |
| 2013-11-18 | 586.39371          |
| 2013-11-19 | 645.86362          |
| 2013-11-20 | 793.04261          |
| 2013-11-21 | 836.59437          |
| 2013-11-22 | 847.29439          |
| 2013-11-23 | 641.012            |
| 2013-11-24 | 601.80522          |
| 2013-11-25 | 717.97883          |
| 2013-11-26 | 618.49065          |
| 2013-11-27 | 522.42188          |
| 2013-11-28 | 531.43425          |
| 2013-11-29 | 562.85828          |
| 2013-11-30 | 545.39983          |
| 2013-12-01 | 451.83459          |
| 2013-12-02 | 598.60791          |
| 2013-12-03 | 750.63032          |
| 2013-12-04 | 790.70023          |
| 2013-12-05 | 415.7542           |
| 2013-12-06 | 331.07701          |
| 2013-12-07 | 445.96906          |
| 2013-12-08 | 493.58609          |
| 2013-12-09 | 388.05207          |
| 2013-12-10 | 425.8718           |
| 2013-12-11 | 314.11965          |
| 2013-12-12 | 440.50672          |
| 2013-12-13 | 407.01975          |
| 2013-12-14 | 467.01356          |
| 2013-12-15 | 512.05754          |
| 2013-12-16 | 484.25797          |
| 2013-12-17 | 479.29549          |
| 2013-12-18 | 502.45097          |
| 2013-12-19 | 530.42277          |
| 2013-12-20 | 544.81261          |
| 2013-12-21 | 542.02008          |
| 2013-12-22 | 535.11722          |
| 2013-12-23 | 506.74839          |
| 2013-12-24 | 535.76629          |
| 2013-12-25 | 512.56211          |
| 2013-12-26 | 418.24129          |
| 2013-12-27 | 457.80822          |
| 2013-12-28 | 460.43488          |
| 2013-12-29 | 482.09931          |
| 2013-12-30 | 442.3746           |
| 2013-12-31 | 441.75944          |
| 2014-01-01 | 468.46146          |
| 2014-01-02 | 495.97628          |
| 2014-01-03 | 431.78183          |
| 2014-01-04 | 449.49299          |
| 2014-01-05 | 394.4173           |
| 2014-01-06 | 481.16944          |
| 2014-01-07 | 391.6258           |
| 2014-01-08 | 370.9283           |
| 2014-01-09 | 517.78706          |
| 2014-01-10 | 526.87203          |
| 2014-01-11 | 520.38477          |
| 2014-01-12 | 442.86383          |
| 2014-01-13 | 452.38631          |
| 2014-01-14 | 411.31247          |
| 2014-01-15 | 444.10201          |
| 2014-01-16 | 177.34389          |
| 2014-01-17 | 466.5619           |
| 2014-01-18 | 465.38001          |
| 2014-01-19 | 433.3975           |
| 2014-01-20 | 396.12997          |
| 2014-01-21 | 417.16437          |
| 2014-01-22 | 360.69343          |
| 2014-01-23 | 387.8855           |
| 2014-01-24 | 452.42767          |
| 2014-01-25 | 406.27761          |
| 2014-01-26 | 447.26234          |
| 2014-01-27 | 390.7714           |
| 2014-01-28 | 496.13423          |
| 2014-01-29 | 408.48091          |
| 2014-01-30 | 566.36236          |
| 2014-01-31 | 747.15442          |
| 2014-02-01 | 509.63797          |
| 2014-02-02 | 460.99701          |
| 2014-02-03 | 446.40195          |
| 2014-02-04 | 520.36127          |
| 2014-02-05 | 476.72707          |
| 2014-02-06 | 532.86729          |
| 2014-02-07 | 471.99523          |
| 2014-02-08 | 527.04741          |
| 2014-02-09 | 638.3691           |
| 2014-02-10 | 609.19452          |
| 2014-02-11 | 465.05328          |
| 2014-02-12 | 398.37611          |
| 2014-02-13 | 451.77449          |
| 2014-02-14 | 555.67311          |
| 2014-02-15 | 505.55971          |
| 2014-02-16 | 490.93315          |
| 2014-02-17 | 570.33448          |
| 2014-02-18 | 482.59683          |
| 2014-02-19 | 540.7926           |
| 2014-02-20 | 522.32154          |
| 2014-02-21 | 445.72747          |
| 2014-02-22 | 455.07753          |
| 2014-02-23 | 699.0555           |
| 2014-02-24 | 505.1086           |
| 2014-02-25 | 507.60007          |
| 2014-02-26 | 518.35439          |
| 2014-02-27 | 608.08611          |
| 2014-02-28 | 566.65648          |
| 2014-03-01 | 674.79476          |
| 2014-03-02 | 604.49513          |
| 2014-03-03 | 539.27622          |
| 2014-03-04 | 643.09061          |
| 2014-03-05 | 579.89243          |
| 2014-03-06 | 559.1752           |
| 2014-03-07 | 530.88927          |
| 2014-03-08 | 622.604            |
| 2014-03-09 | 541.54194          |
| 2014-03-10 | 527.3261           |
| 2014-03-11 | 602.41942          |
| 2014-03-12 | 593.64133          |
| 2014-03-13 | 653.29936          |
| 2014-03-14 | 640.20462          |
| 2014-03-15 | 590.54514          |
| 2014-03-16 | 588.91615          |
| 2014-03-17 | 543.20508          |
| 2014-03-18 | 642.13389          |
| 2014-03-19 | 620.1285           |
| 2014-03-20 | 556.4328           |
| 2014-03-21 | 638.11119          |
| 2014-03-22 | 620.95656          |
| 2014-03-23 | 646.29636          |
| 2014-03-24 | 611.32598          |
| 2014-03-25 | 663.44125          |
| 2014-03-26 | 838.99392          |
| 2014-03-27 | 842.22351          |
| 2014-03-28 | 731.15977          |
| 2014-03-29 | 733.48244          |
| 2014-03-30 | 796.0077           |
| 2014-03-31 | 665.41836          |
| 2014-04-01 | 905.11438          |
| 2014-04-02 | 770.26869          |
| 2014-04-03 | 830.12842          |
| 2014-04-04 | 712.60211          |
| 2014-04-05 | 736.75849          |
| 2014-04-06 | 799.01421          |
| 2014-04-07 | 774.06564          |
| 2014-04-08 | 952.55485          |
| 2014-04-09 | 1275.13895         |
| 2014-04-10 | 1856.52891         |
| 2014-04-11 | 2403.22315         |
| 2014-04-12 | 2884.12611         |
| 2014-04-13 | 2896.83508         |
| 2014-04-14 | 2198.35292         |
| 2014-04-15 | 1802.15931         |
| 2014-04-16 | 1834.01722         |
| 2014-04-17 | 1753.01552         |
| 2014-04-18 | 2241.95714         |
| 2014-04-19 | 2994.13723         |
| 2014-04-20 | 3793.11957         |
| 2014-04-21 | 4594.55897         |
| 2014-04-22 | 5194.78561         |
| 2014-04-23 | 5289.7833          |
| 2014-04-24 | 4693.54596         |
| 2014-04-25 | 4442.85119         |
| 2014-04-26 | 5104.53145         |
| 2014-04-27 | 4574.86995         |
| 2014-04-28 | 3708.59117         |
| 2014-04-29 | 3054.93624         |
| 2014-04-30 | 2560.7355          |
| 2014-05-01 | 2349.59369         |
| 2014-05-02 | 2186.22114         |
| 2014-05-03 | 2460.20685         |
| 2014-05-04 | 3020.79588         |
| 2014-05-05 | 3815.67156         |
| 2014-05-06 | 4292.55421         |
| 2014-05-07 | 4537.28407         |
| 2014-05-08 | 4198.73232         |
| 2014-05-09 | 3723.23924         |
| 2014-05-10 | 3155.59715         |
| 2014-05-11 | 3518.38109         |
| 2014-05-12 | 3225.33863         |
| 2014-05-13 | 3069.98554         |
| 2014-05-14 | 2513.80511         |
| 2014-05-15 | 2453.50469         |
| 2014-05-16 | 2240.05101         |
| 2014-05-17 | 2546.8782          |
| 2014-05-18 | 3398.03887         |
| 2014-05-19 | 3845.5622          |
| 2014-05-20 | 4903.13157         |
| 2014-05-21 | 5743.52692         |
| 2014-05-22 | 6091.75489         |
| 2014-05-23 | 6360.34259         |
| 2014-05-24 | 6528.84358         |
| 2014-05-25 | 7295.87479         |
| 2014-05-26 | 6324.34729         |
| 2014-05-27 | 6428.81637         |
| 2014-05-28 | 7950.47983         |
| 2014-05-29 | 9805.35152         |
| 2014-05-30 | 10824.3534         |
| 2014-05-31 | 11035.9748         |
| 2014-06-01 | 11402.3439         |
| 2014-06-02 | 11419.7884         |
| 2014-06-03 | 11030.2092         |
| 2014-06-04 | 10998.7263         |
| 2014-06-05 | 10719.492          |
| 2014-06-06 | 10386.3228         |
| 2014-06-07 | 10006.9044         |
| 2014-06-08 | 9459.78521         |
| 2014-06-09 | 8076.43634         |
| 2014-06-10 | 7059.39716         |
| 2014-06-11 | 7096.46175         |
| 2014-06-12 | 7286.44098         |
| 2014-06-13 | 7622.29706         |
| 2014-06-14 | 7556.14586         |
| 2014-06-15 | 6829.5399          |
| 2014-06-16 | 6032.23374         |
| 2014-06-17 | 5509.12393         |
| 2014-06-18 | 6398.96091         |
| 2014-06-19 | 4998.15694         |
| 2014-06-20 | 5260.11239         |
| 2014-06-21 | 5109.29648         |
| 2014-06-22 | 4826.88415         |
| 2014-06-23 | 4694.49033         |
| 2014-06-24 | 4623.2907          |
| 2014-06-25 | 4543.80253         |
| 2014-06-26 | 4485.09767         |
| 2014-06-27 | 4280.09982         |
| 2014-06-28 | 3732.38471         |
| 2014-06-29 | 3736.29712         |
| 2014-06-30 | 3636.29084         |
| 2014-07-01 | 3645.48063         |
| 2014-07-02 | 3363.89062         |
| 2014-07-03 | 3069.58514         |
| 2014-07-04 | 2965.65927         |
| 2014-07-05 | 2985.2466          |
| 2014-07-06 | 2756.46775         |
| 2014-07-07 | 2669.40222         |
| 2014-07-08 | 2465.93013         |
| 2014-07-09 | 2501.29018         |
| 2014-07-10 | 2252.30578         |
| 2014-07-11 | 2244.44221         |
| 2014-07-12 | 2432.25158         |
| 2014-07-13 | 2333.88765         |
| 2014-07-14 | 2196.35546         |
| 2014-07-15 | 2045.00913         |
| 2014-07-16 | 1924.57568         |
| 2014-07-17 | 1869.70061         |
| 2014-07-18 | 1736.12097         |
| 2014-07-19 | 1649.77762         |
| 2014-07-20 | 1545.19911         |
| 2014-07-21 | 1479.061           |
| 2014-07-22 | 1306.82261         |
| 2014-07-23 | 1215.45306         |
| 2014-07-24 | 1386.27078         |
| 2014-07-25 | 1453.57344         |
| 2014-07-26 | 1458.53142         |
| 2014-07-27 | 1409.99994         |
| 2014-07-28 | 1665.5706          |
| 2014-07-29 | 1987.93059         |
| 2014-07-30 | 1839.38122         |
| 2014-07-31 | 1673.96402         |
| 2014-08-01 | 1674.58028         |
| 2014-08-02 | 1602.01685         |
| 2014-08-03 | 1650.26771         |
| 2014-08-04 | 1417.1725          |
| 2014-08-05 | 1707.02568         |
| 2014-08-06 | 1509.92624         |
| 2014-08-07 | 1381.42958         |
| 2014-08-08 | 1203.18542         |
| 2014-08-09 | 1109.58792         |
| 2014-08-10 | 1067.3192          |
| 2014-08-11 | 1059.04406         |
| 2014-08-12 | 993.53986          |
| 2014-08-13 | 1005.09767         |
| 2014-08-14 | 1058.18777         |
| 2014-08-15 | 993.66756          |
| 2014-08-16 | 943.63256          |
| 2014-08-17 | 818.86428          |
| 2014-08-18 | 855.91061          |
| 2014-08-19 | 792.13139          |
| 2014-08-20 | 868.75935          |
| 2014-08-21 | 828.71742          |
| 2014-08-22 | 972.24905          |
| 2014-08-23 | 964.64363          |
| 2014-08-24 | 1164.67629         |
| 2014-08-25 | 890.35303          |
| 2014-08-26 | 910.27711          |
| 2014-08-27 | 1126.74911         |
| 2014-08-28 | 1170.55578         |
| 2014-08-29 | 1013.28026         |
| 2014-08-30 | 950.17776          |
| 2014-08-31 | 880.7106           |
| 2014-09-01 | 673.34174          |
| 2014-09-02 | 588.4541           |
| 2014-09-03 | 555.83671          |
| 2014-09-04 | 545.32963          |
| 2014-09-05 | 858.52556          |
| 2014-09-06 | 487.53706          |
| 2014-09-07 | 697.9372           |
| 2014-09-08 | 852.57644          |
| 2014-09-09 | 1459.12954         |
| 2014-09-10 | 1571.97237         |
| 2014-09-11 | 1204.69011         |
| 2014-09-12 | 835.55762          |
| 2014-09-13 | 1343.19391         |
| 2014-09-14 | 736.09084          |
| 2014-09-15 | 738.71594          |
| 2014-09-16 | 559.61158          |
| 2014-09-17 | 709.20062          |
| 2014-09-18 | 698.25063          |
| 2014-09-19 | 630.4518           |
| 2014-09-20 | 643.25647          |
| 2014-09-21 | 695.34871          |
| 2014-09-22 | 1168.23948         |
| 2014-09-23 | 1191.31266         |
| 2014-09-24 | 965.80196          |
| 2014-09-25 | 892.53778          |
| 2014-09-26 | 773.8934           |
| 2014-09-27 | 782.61553          |
| 2014-09-28 | 1048.23773         |
| 2014-09-29 | 1073.67407         |
| 2014-09-30 | 1705.54244         |
| 2014-10-01 | 1235.58228         |
| 2014-10-02 | 1211.71721         |
| 2014-10-03 | 1057.16762         |
| 2014-10-04 | 1205.66807         |
| 2014-10-05 | 1090.93453         |
| 2014-10-06 | 989.44687          |
| 2014-10-07 | 981.66338          |
| 2014-10-08 | 924.00563          |
| 2014-10-09 | 1087.33207         |
| 2014-10-10 | 1134.97325         |
| 2014-10-11 | 1195.06602         |
| 2014-10-12 | 1057.03606         |
| 2014-10-13 | 1112.18891         |
| 2014-10-14 | 1143.62619         |
| 2014-10-15 | 992.10034          |
| 2014-10-16 | 1009.41181         |
| 2014-10-17 | 947.98252          |
| 2014-10-18 | 1018.84345         |
| 2014-10-19 | 957.4846           |
| 2014-10-20 | 910.12766          |
| 2014-10-21 | 614.21479          |
| 2014-10-22 | 1057.48814         |
| 2014-10-23 | 1079.89833         |
| 2014-10-24 | 914.91622          |
| 2014-10-25 | 897.26713          |
| 2014-10-26 | 944.03603          |
| 2014-10-27 | 742.59797          |
| 2014-10-28 | 909.67974          |
| 2014-10-29 | 696.05208          |
| 2014-10-30 | 829.76455          |
| 2014-10-31 | 834.57648          |
| 2014-11-01 | 765.38866          |
| 2014-11-02 | 858.2768           |
| 2014-11-03 | 989.23246          |
| 2014-11-04 | 881.19759          |
| 2014-11-05 | 731.18531          |
| 2014-11-06 | 776.86789          |
| 2014-11-07 | 684.76662          |
| 2014-11-08 | 801.28451          |
| 2014-11-09 | 720.96289          |
| 2014-11-10 | 712.04149          |
| 2014-11-11 | 563.05997          |
| 2014-11-12 | 755.14144          |
| 2014-11-13 | 743.40048          |
| 2014-11-14 | 858.91153          |
| 2014-11-15 | 868.71523          |
| 2014-11-16 | 762.72374          |
| 2014-11-17 | 411.41537          |
| 2014-11-18 | 596.73468          |
| 2014-11-19 | 352.52903          |
| 2014-11-20 | 611.53157          |
| 2014-11-21 | 747.92771          |
| 2014-11-22 | 690.16397          |
| 2014-11-23 | 752.95056          |
| 2014-11-24 | 734.06576          |
| 2014-11-25 | 639.24497          |
| 2014-11-26 | 775.64512          |
| 2014-11-27 | 698.27935          |
| 2014-11-28 | 796.37936          |
| 2014-11-29 | 715.64003          |
| 2014-11-30 | 657.8881           |
| 2014-12-01 | 779.8689           |
| 2014-12-02 | 661.37779          |
| 2014-12-03 | 682.82169          |
| 2014-12-04 | 710.61445          |
| 2014-12-05 | 959.20101          |
| 2014-12-06 | 734.69707          |
| 2014-12-07 | 688.7164           |
| 2014-12-08 | 732.98955          |
| 2014-12-09 | 523.42551          |
| 2014-12-10 | 538.5468           |
| 2014-12-11 | 549.23688          |
| 2014-12-12 | 541.89696          |
| 2014-12-13 | 789.18143          |
| 2014-12-14 | 768.44611          |
| 2014-12-15 | 652.20878          |
| 2014-12-16 | 510.80506          |
| 2014-12-17 | 604.43741          |
| 2014-12-18 | 755.95623          |
| 2014-12-19 | 602.63106          |
| 2014-12-20 | 551.61848          |
| 2014-12-21 | 647.92364          |
| 2014-12-22 | 870.87279          |
| 2014-12-23 | 574.54454          |
| 2014-12-24 | 425.1639           |
| 2014-12-25 | 593.29016          |
| 2014-12-26 | 652.23236          |
| 2014-12-27 | 573.51402          |
| 2014-12-28 | 356.78053          |
| 2014-12-29 | 714.02575          |
| 2014-12-30 | 606.44939          |
| 2014-12-31 | 511.43159          |
| 2015-01-01 | 401.36246          |
| 2015-01-02 | 672.52963          |
| 2015-01-03 | 435.20513          |
| 2015-01-04 | 430.83464          |
| 2015-01-05 | 570.40804          |
| 2015-01-06 | 519.30007          |
| 2015-01-07 | 629.84285          |
| 2015-01-08 | 652.85293          |
| 2015-01-09 | 602.19971          |
| 2015-01-10 | 517.04723          |
| 2015-01-11 | 633.94089          |
| 2015-01-12 | 650.99603          |
| 2015-01-13 | 724.98749          |
| 2015-01-14 | 612.18184          |
| 2015-01-15 | 634.87118          |
| 2015-01-16 | 473.53814          |
| 2015-01-17 | 582.49831          |
| 2015-01-18 | 534.86592          |
| 2015-01-19 | 559.08628          |
| 2015-01-20 | 666.55296          |
| 2015-01-21 | 552.2926           |
| 2015-01-22 | 522.22794          |
| 2015-01-23 | 478.6472           |
| 2015-01-24 | 445.28909          |
| 2015-01-25 | 525.05676          |
| 2015-01-26 | 649.54958          |
| 2015-01-27 | 536.87372          |
| 2015-01-28 | 627.9015           |
| 2015-01-29 | 522.85688          |
| 2015-01-30 | 625.6861           |
| 2015-01-31 | 560.10497          |
| 2015-02-01 | 574.4464           |
| 2015-02-02 | 559.10312          |
| 2015-02-03 | 624.95399          |
| 2015-02-04 | 603.70622          |
| 2015-02-05 | 590.00812          |
| 2015-02-06 | 588.07923          |
| 2015-02-07 | 556.47473          |
| 2015-02-08 | 647.277            |
| 2015-02-09 | 599.27235          |
| 2015-02-10 | 559.44242          |
| 2015-02-11 | 627.07433          |
| 2015-02-12 | 669.12739          |
| 2015-02-13 | 577.10873          |
| 2015-02-14 | 520.91076          |
| 2015-02-15 | 545.67194          |
| 2015-02-16 | 677.55232          |
| 2015-02-17 | 525.79577          |
| 2015-02-18 | 472.20815          |
| 2015-02-19 | 566.85261          |
| 2015-02-20 | 636.18468          |
| 2015-02-21 | 613.75034          |
| 2015-02-22 | 849.62802          |
| 2015-02-23 | 719.2262           |
| 2015-02-24 | 637.27415          |
| 2015-02-25 | 544.82171          |
| 2015-02-26 | 670.53524          |
| 2015-02-27 | 513.72722          |
| 2015-02-28 | 679.23513          |
| 2015-03-01 | 557.321            |
| 2015-03-02 | 620.89921          |
| 2015-03-03 | 728.78515          |
| 2015-03-04 | 539.96789          |
| 2015-03-05 | 482.48567          |
| 2015-03-06 | 450.36113          |
| 2015-03-07 | 641.02052          |
| 2015-03-08 | 596.31681          |
| 2015-03-09 | 513.09396          |
| 2015-03-10 | 762.99067          |
| 2015-03-11 | 535.15962          |
| 2015-03-12 | 712.096            |
| 2015-03-13 | 650.89148          |
| 2015-03-14 | 856.41659          |
| 2015-03-15 | 745.08954          |
| 2015-03-16 | 955.21507          |
| 2015-03-17 | 964.11324          |
| 2015-03-18 | 1246.72495         |
| 2015-03-19 | 1418.10598         |
| 2015-03-20 | 1424.99426         |
| 2015-03-21 | 1466.19837         |
| 2015-03-22 | 1562.75246         |
| 2015-03-23 | 1562.26889         |
| 2015-03-24 | 1511.08197         |
| 2015-03-25 | 1421.80688         |
| 2015-03-26 | 1266.11231         |
| 2015-03-27 | 1159.90582         |
| 2015-03-28 | 1354.16442         |
| 2015-03-29 | 1581.49417         |
| 2015-03-30 | 1679.1467          |
| 2015-03-31 | 1702.08818         |
| 2015-04-01 | 1863.7254          |
| 2015-04-02 | 1726.94887         |
| 2015-04-03 | 1647.98449         |
| 2015-04-04 | 1548.65158         |
| 2015-04-05 | 1432.93672         |
| 2015-04-06 | 1255.43359         |
| 2015-04-07 | 1493.09481         |
| 2015-04-08 | 1535.97046         |
| 2015-04-09 | 1466.50358         |
| 2015-04-10 | 1398.48856         |
| 2015-04-11 | 1332.55673         |
| 2015-04-12 | 1313.40318         |
| 2015-04-13 | 1364.18585         |
| 2015-04-14 | 1359.47605         |
| 2015-04-15 | 1466.71875         |
| 2015-04-16 | 1522.54929         |
| 2015-04-17 | 1836.28585         |
| 2015-04-18 | 1370.25495         |
| 2015-04-19 | 1375.08225         |
| 2015-04-20 | 1494.22139         |
| 2015-04-21 | 1297.58372         |
| 2015-04-22 | 1417.87824         |
| 2015-04-23 | 1308.20691         |
| 2015-04-24 | 1283.75713         |
| 2015-04-25 | 1230.68939         |
| 2015-04-26 | 1466.69626         |
| 2015-04-27 | 1343.50358         |
| 2015-04-28 | 1187.54612         |
| 2015-04-29 | 1223.01365         |
| 2015-04-30 | 1487.37228         |
| 2015-05-01 | 1572.10276         |
| 2015-05-02 | 1813.74243         |
| 2015-05-03 | 2069.51411         |
| 2015-05-04 | 2166.95138         |
| 2015-05-05 | 2312.81093         |
| 2015-05-06 | 3199.33044         |
| 2015-05-07 | 3220.84409         |
| 2015-05-08 | 2920.06048         |
| 2015-05-09 | 2782.25473         |
| 2015-05-10 | 2737.45948         |
| 2015-05-11 | 2493.09285         |
| 2015-05-12 | 2326.54974         |
| 2015-05-13 | 2210.63541         |
| 2015-05-14 | 2231.15489         |
| 2015-05-15 | 2231.28394         |
| 2015-05-16 | 2397.28583         |
| 2015-05-17 | 2328.1574          |
| 2015-05-18 | 2266.46891         |
| 2015-05-19 | 2577.16836         |
| 2015-05-20 | 2736.60784         |
| 2015-05-21 | 2724.94699         |
| 2015-05-22 | 2614.09768         |
| 2015-05-23 | 2671.608           |
| 2015-05-24 | 2750.30013         |
| 2015-05-25 | 3066.03701         |
| 2015-05-26 | 2937.93332         |
| 2015-05-27 | 2860.97778         |
| 2015-05-28 | 3258.40854         |
| 2015-05-29 | 3487.63873         |
| 2015-05-30 | 3555.61492         |
| 2015-05-31 | 3947.664           |
| 2015-06-01 | 4815.8331          |
| 2015-06-02 | 6005.40177         |
| 2015-06-03 | 6754.72423         |
| 2015-06-04 | 7201.91293         |
| 2015-06-05 | 7186.34277         |
| 2015-06-06 | 7782.24754         |
| 2015-06-07 | 7962.88643         |
| 2015-06-08 | 7250.57706         |
| 2015-06-09 | 7670.1638          |
| 2015-06-10 | 8356.62053         |
| 2015-06-11 | 10005.1322         |
| 2015-06-12 | 11289.5717         |
| 2015-06-13 | 9648.17433         |
| 2015-06-14 | 8978.84932         |
| 2015-06-15 | 8470.72962         |
| 2015-06-16 | 8356.53502         |
| 2015-06-17 | 8949.79177         |
| 2015-06-18 | 9234.01509         |
| 2015-06-19 | 8485.98404         |
| 2015-06-20 | 7803.41514         |
| 2015-06-21 | 7375.12373         |
| 2015-06-22 | 6986.07349         |
| 2015-06-23 | 6425.16267         |
| 2015-06-24 | 5464.12921         |
| 2015-06-25 | 5439.27874         |
| 2015-06-26 | 5081.18615         |
| 2015-06-27 | 4719.96766         |
| 2015-06-28 | 4545.37764         |
| 2015-06-29 | 4287.98952         |
| 2015-06-30 | 3951.12623         |
| 2015-07-01 | 3826.46802         |
| 2015-07-02 | 3618.7379          |
| 2015-07-03 | 3586.52143         |
| 2015-07-04 | 3407.34717         |
| 2015-07-05 | 3116.2029          |
| 2015-07-06 | 3336.03835         |
| 2015-07-07 | 3156.87207         |
| 2015-07-08 | 3160.56141         |
| 2015-07-09 | 3407.36266         |
| 2015-07-10 | 2979.98139         |
| 2015-07-11 | 2551.46968         |
| 2015-07-12 | 2311.65619         |
| 2015-07-13 | 2160.88782         |
| 2015-07-14 | 2166.2189          |
| 2015-07-15 | 2346.20479         |
| 2015-07-16 | 2118.27759         |
| 2015-07-17 | 1887.31795         |
| 2015-07-18 | 1880.605           |
| 2015-07-19 | 2131.43269         |
| 2015-07-20 | 1959.54361         |
| 2015-07-21 | 1943.43454         |
| 2015-07-22 | 1871.35281         |
| 2015-07-23 | 1776.37527         |
| 2015-07-24 | 1697.7266          |
| 2015-07-25 | 1655.02237         |
| 2015-07-26 | 1658.20646         |
| 2015-07-27 | 1291.74526         |
| 2015-07-28 | 1433.45688         |
| 2015-07-29 | 1204.34066         |
| 2015-07-30 | 1215.7182          |
| 2015-07-31 | 1284.15861         |
| 2015-08-01 | 1382.2516          |
| 2015-08-02 | 1465.96122         |
| 2015-08-03 | 1487.9809          |
| 2015-08-04 | 1713.25976         |
| 2015-08-05 | 1266.87665         |
| 2015-08-06 | 1169.32944         |
| 2015-08-07 | 1307.68098         |
| 2015-08-08 | 1225.20528         |
| 2015-08-09 | 1205.72678         |
| 2015-08-10 | 1095.43241         |
| 2015-08-11 | 1061.49347         |
| 2015-08-12 | 1283.38186         |
| 2015-08-13 | 1193.26008         |
| 2015-08-14 | 1057.74536         |
| 2015-08-15 | 967.29558          |
| 2015-08-16 | 978.93282          |
| 2015-08-17 | 1019.81034         |
| 2015-08-18 | 844.49757          |
| 2015-08-19 | 879.19995          |
| 2015-08-20 | 750.38642          |
| 2015-08-21 | 778.52156          |
| 2015-08-22 | 753.95083          |
| 2015-08-23 | 765.26026          |
| 2015-08-24 | 756.88646          |
| 2015-08-25 | 662.82252          |
| 2015-08-26 | 837.03048          |
| 2015-08-27 | 930.05146          |
| 2015-08-28 | 988.9491           |
| 2015-08-29 | 691.84302          |
| 2015-08-30 | 785.53341          |
| 2015-08-31 | 683.40915          |
| 2015-09-01 | 654.39131          |
| 2015-09-02 | 788.86497          |
| 2015-09-03 | 927.30825          |
| 2015-09-04 | 1006.55284         |
| 2015-09-05 | 1082.37659         |
| 2015-09-06 | 1008.07826         |
| 2015-09-07 | 928.42417          |
| 2015-09-08 | 753.20383          |
| 2015-09-09 | 878.18311          |
| 2015-09-10 | 652.53413          |
| 2015-09-11 | 716.02853          |
| 2015-09-12 | 653.57202          |
| 2015-09-13 | 631.85643          |
| 2015-09-14 | 648.56907          |
| 2015-09-15 | 882.93075          |
| 2015-09-16 | 857.88242          |
| 2015-09-17 | 635.57738          |
| 2015-09-18 | 682.99302          |
| 2015-09-19 | 641.67735          |
| 2015-09-20 | 618.2356           |
| 2015-09-21 | 618.38934          |
| 2015-09-22 | 596.39678          |
| 2015-09-23 | 658.99687          |
| 2015-09-24 | 597.51968          |
| 2015-09-25 | 491.46722          |
| 2015-09-26 | 475.08765          |
| 2015-09-27 | 505.84771          |
| 2015-09-28 | 401.66355          |
| 2015-09-29 | 597.62817          |
| 2015-09-30 | 548.41863          |
| 2015-10-01 | 498.03341          |
| 2015-10-02 | 440.72643          |
| 2015-10-03 | 565.14181          |
| 2015-10-04 | 504.93849          |
| 2015-10-05 | 661.37612          |
| 2015-10-06 | 534.14795          |
| 2015-10-07 | 572.69906          |
| 2015-10-08 | 548.42681          |
| 2015-10-09 | 619.16966          |
| 2015-10-10 | 513.34084          |
| 2015-10-11 | 375.70845          |
| 2015-10-12 | 568.7409           |
| 2015-10-13 | 518.78657          |
| 2015-10-14 | 496.08778          |
| 2015-10-15 | 501.8132           |
| 2015-10-16 | 495.22076          |
| 2015-10-17 | 500.24167          |
| 2015-10-18 | 600.90644          |
| 2015-10-19 | 704.19406          |
| 2015-10-20 | 691.59507          |
| 2015-10-21 | 537.92247          |
| 2015-10-22 | 945.24914          |
| 2015-10-23 | 851.44603          |
| 2015-10-24 | 753.32215          |
| 2015-10-25 | 720.70349          |
| 2015-10-26 | 621.95724          |
| 2015-10-27 | 671.89056          |
| 2015-10-28 | 589.83877          |
| 2015-10-29 | 662.11558          |
| 2015-10-30 | 636.58161          |
| 2015-10-31 | 587.26328          |
| 2015-11-01 | 631.33062          |
| 2015-11-02 | 532.0435           |
| 2015-11-03 | 615.22451          |
| 2015-11-04 | 771.64032          |
| 2015-11-05 | 701.16573          |
| 2015-11-06 | 521.68664          |
| 2015-11-07 | 473.92741          |
| 2015-11-08 | 494.62999          |
| 2015-11-09 | 497.92602          |
| 2015-11-10 | 661.43642          |
| 2015-11-11 | 494.90363          |
| 2015-11-12 | 530.45822          |
| 2015-11-13 | 503.7612           |
| 2015-11-14 | 529.84116          |
| 2015-11-15 | 560.41322          |
| 2015-11-16 | 537.44566          |
| 2015-11-17 | 812.92787          |
| 2015-11-18 | 648.9102           |
| 2015-11-19 | 576.89848          |
| 2015-11-20 | 588.35241          |
| 2015-11-21 | 485.02123          |
| 2015-11-22 | 507.04694          |
| 2015-11-23 | 486.40642          |
| 2015-11-24 | 646.44277          |
| 2015-11-25 | 480.60656          |
| 2015-11-26 | 544.0153           |
| 2015-11-27 | 721.80108          |
| 2015-11-28 | 554.95558          |
| 2015-11-29 | 517.87525          |
| 2015-11-30 | 606.3609           |
| 2015-12-01 | 370.37884          |
| 2015-12-02 | 443.50953          |
| 2015-12-03 | 366.36078          |
| 2015-12-04 | 535.21232          |
| 2015-12-05 | 552.37064          |
| 2015-12-06 | 291.15842          |
| 2015-12-07 | 344.88517          |
| 2015-12-08 | 360.43454          |
| 2015-12-09 | 605.44356          |
| 2015-12-10 | 741.71697          |
| 2015-12-11 | 562.7217           |
| 2015-12-12 | 521.73486          |
| 2015-12-13 | 790.33679          |
| 2015-12-14 | 483.56217          |
| 2015-12-15 | 596.66396          |
| 2015-12-16 | 433.30758          |
| 2015-12-17 | 624.44464          |
| 2015-12-18 | 375.0105           |
| 2015-12-19 | 376.09941          |
| 2015-12-20 | 655.70911          |
| 2015-12-21 | 724.09696          |
| 2015-12-22 | 545.94765          |
| 2015-12-23 | 792.37324          |
| 2015-12-24 | 503.48908          |
| 2015-12-25 | 498.92696          |
| 2015-12-26 | 471.80696          |
| 2015-12-27 | 409.33483          |
| 2015-12-28 | 337.23307          |
| 2015-12-29 | 509.11226          |
| 2015-12-30 | 505.68575          |
| 2015-12-31 | 578.41964          |
| 2016-01-01 | 410.57904          |
| 2016-01-02 | 475.97579          |
| 2016-01-03 | 386.25813          |
| 2016-01-04 | 395.12776          |
| 2016-01-05 | 550.51113          |
| 2016-01-06 | 637.8346           |
| 2016-01-07 | 627.44089          |
| 2016-01-08 | 618.46937          |
| 2016-01-09 | 566.54194          |
| 2016-01-10 | 487.22258          |
| 2016-01-11 | 438.40934          |
| 2016-01-12 | 340.60907          |
| 2016-01-13 | 520.31429          |
| 2016-01-14 | 385.13549          |
| 2016-01-15 | 481.61425          |
| 2016-01-16 | 524.17125          |
| 2016-01-17 | 473.86237          |
| 2016-01-18 | 445.57926          |
| 2016-01-19 | 503.44868          |
| 2016-01-20 | 446.52373          |
| 2016-01-21 | 484.19536          |
| 2016-01-22 | 461.73609          |
| 2016-01-23 | 453.38419          |
| 2016-01-24 | 489.04863          |
| 2016-01-25 | 543.29954          |
| 2016-01-26 | 565.03699          |
| 2016-01-27 | 383.12164          |
| 2016-01-28 | 533.15133          |
| 2016-01-29 | 484.77905          |
| 2016-01-30 | 565.73556          |
| 2016-01-31 | 893.3467           |
| 2016-02-01 | 605.1475           |
| 2016-02-02 | 664.26415          |
| 2016-02-03 | 513.06203          |
| 2016-02-04 | 411.46318          |
| 2016-02-05 | 457.99705          |
| 2016-02-06 | 551.46142          |
| 2016-02-07 | 489.18166          |
| 2016-02-08 | 428.78169          |
| 2016-02-09 | 506.49796          |
| 2016-02-10 | 495.65968          |
| 2016-02-11 | 547.11667          |
| 2016-02-12 | 448.34672          |
| 2016-02-13 | 479.23606          |
| 2016-02-14 | 475.93617          |
| 2016-02-15 | 546.79855          |
| 2016-02-16 | 586.91676          |
| 2016-02-17 | 521.43185          |
| 2016-02-18 | 593.89235          |
| 2016-02-19 | 540.52396          |
| 2016-02-20 | 477.71251          |
| 2016-02-21 | 543.00339          |
| 2016-02-22 | 520.51771          |
| 2016-02-23 | 670.24719          |
| 2016-02-24 | 554.29617          |
| 2016-02-25 | 521.61995          |
| 2016-02-26 | 616.73757          |
| 2016-02-27 | 681.64333          |
| 2016-02-28 | 383.80992          |
| 2016-02-29 | 518.6029           |
| 2016-03-01 | 647.36235          |
| 2016-03-02 | 735.39957          |
| 2016-03-03 | 680.77345          |
| 2016-03-04 | 625.08907          |
| 2016-03-05 | 773.52892          |
| 2016-03-06 | 724.63462          |
| 2016-03-07 | 921.98958          |
| 2016-03-08 | 587.14502          |
| 2016-03-09 | 804.01239          |
| 2016-03-10 | 681.4584           |
| 2016-03-11 | 823.29065          |
| 2016-03-12 | 856.41311          |
| 2016-03-13 | 851.42518          |
| 2016-03-14 | 1050.13742         |
| 2016-03-15 | 907.61514          |
| 2016-03-16 | 922.5342           |
| 2016-03-17 | 679.26317          |
| 2016-03-18 | 776.45717          |
| 2016-03-19 | 780.91226          |
| 2016-03-20 | 781.3548           |
| 2016-03-21 | 673.39327          |
| 2016-03-22 | 850.81581          |
| 2016-03-23 | 1123.92822         |
| 2016-03-24 | 758.0192           |
| 2016-03-25 | 842.23286          |
| 2016-03-26 | 766.11391          |
| 2016-03-27 | 634.92069          |
| 2016-03-28 | 696.87587          |
| 2016-03-29 | 888.15411          |
| 2016-03-30 | 719.13037          |
| 2016-03-31 | 799.97292          |
| 2016-04-01 | 644.94886          |
| 2016-04-02 | 679.93492          |
| 2016-04-03 | 779.08583          |
| 2016-04-04 | 873.70468          |
| 2016-04-05 | 1083.42041         |
| 2016-04-06 | 811.39187          |
| 2016-04-07 | 1101.75397         |
| 2016-04-08 | 1340.88201         |
| 2016-04-09 | 1549.58607         |
| 2016-04-10 | 1875.59167         |
| 2016-04-11 | 1824.36405         |
| 2016-04-12 | 1806.56615         |
| 2016-04-13 | 1755.79076         |
| 2016-04-14 | 1879.23625         |
| 2016-04-15 | 2273.1974          |
| 2016-04-16 | 2181.24607         |
| 2016-04-17 | 1738.58875         |
| 2016-04-18 | 1447.51944         |
| 2016-04-19 | 1449.28102         |
| 2016-04-20 | 1439.1388          |
| 2016-04-21 | 1439.43207         |
| 2016-04-22 | 1508.27049         |
| 2016-04-23 | 1714.59935         |
| 2016-04-24 | 2161.5633          |
| 2016-04-25 | 1847.10443         |
| 2016-04-26 | 2124.04408         |
| 2016-04-27 | 1659.83678         |
| 2016-04-28 | 1914.50058         |
| 2016-04-29 | 1653.48966         |
| 2016-04-30 | 1704.28229         |
| 2016-05-01 | 1433.87631         |
| 2016-05-02 | 1418.49987         |
| 2016-05-03 | 1508.1151          |
| 2016-05-04 | 1482.39972         |
| 2016-05-05 | 1920.79682         |
| 2016-05-06 | 2422.38777         |
| 2016-05-07 | 2861.68705         |
| 2016-05-08 | 2541.74866         |
| 2016-05-09 | 2456.50176         |
| 2016-05-10 | 2928.27169         |
| 2016-05-11 | 2856.64741         |
| 2016-05-12 | 2451.42586         |
| 2016-05-13 | 2211.59728         |
| 2016-05-14 | 2785.28709         |
| 2016-05-15 | 3277.02563         |
| 2016-05-16 | 4208.2773          |
| 2016-05-17 | 3673.24425         |
| 2016-05-18 | 3309.96052         |
| 2016-05-19 | 3271.06941         |
| 2016-05-20 | 3329.4275          |
| 2016-05-21 | 3693.31405         |
| 2016-05-22 | 4407.57488         |
| 2016-05-23 | 4984.16089         |
| 2016-05-24 | 4812.17699         |
| 2016-05-25 | 4811.57136         |
| 2016-05-26 | 4548.91083         |
| 2016-05-27 | 4107.31359         |
| 2016-05-28 | 3936.96467         |
| 2016-05-29 | 3964.44359         |
| 2016-05-30 | 3877.94264         |
| 2016-05-31 | 4069.34473         |
| 2016-06-01 | 4718.74194         |
| 2016-06-02 | 5321.44563         |
| 2016-06-03 | 6117.52918         |
| 2016-06-04 | 6403.45235         |
| 2016-06-05 | 7827.83614         |
| 2016-06-06 | 8912.11288         |
| 2016-06-07 | 8554.9255          |
| 2016-06-08 | 8775.91346         |
| 2016-06-09 | 8357.5246          |
| 2016-06-10 | 8694.43304         |
| 2016-06-11 | 8613.58607         |
| 2016-06-12 | 8331.69785         |
| 2016-06-13 | 8272.54399         |
| 2016-06-14 | 6636.4676          |
| 2016-06-15 | 6080.69315         |
| 2016-06-16 | 5582.25577         |
| 2016-06-17 | 5253.81208         |
| 2016-06-18 | 4898.77811         |
| 2016-06-19 | 4850.04541         |
| 2016-06-20 | 4768.76961         |
| 2016-06-21 | 5096.94143         |
| 2016-06-22 | 4665.74007         |
| 2016-06-23 | 4542.62042         |
| 2016-06-24 | 4196.47601         |
| 2016-06-25 | 3764.13048         |
| 2016-06-26 | 3294.95879         |
| 2016-06-27 | 2959.34513         |
| 2016-06-28 | 2573.89622         |
| 2016-06-29 | 2558.50132         |
| 2016-06-30 | 2656.05749         |
| 2016-07-01 | 2996.65916         |
| 2016-07-02 | 3141.17753         |
| 2016-07-03 | 3258.948           |
| 2016-07-04 | 2707.90761         |
| 2016-07-05 | 2394.93081         |
| 2016-07-06 | 2047.64395         |
| 2016-07-07 | 1817.59774         |
| 2016-07-08 | 1579.72577         |
| 2016-07-09 | 1494.05237         |
| 2016-07-10 | 1344.28408         |
| 2016-07-11 | 1273.41027         |
| 2016-07-12 | 1236.48393         |
| 2016-07-13 | 1156.64278         |
| 2016-07-14 | 982.89654          |
| 2016-07-15 | 1059.74609         |
| 2016-07-16 | 1031.74922         |
| 2016-07-17 | 864.58155          |
| 2016-07-18 | 1130.10361         |
| 2016-07-19 | 1128.33037         |
| 2016-07-20 | 1199.76383         |
| 2016-07-21 | 1258.5782          |
| 2016-07-22 | 1221.7776          |
| 2016-07-23 | 1226.77299         |
| 2016-07-24 | 1110.93169         |
| 2016-07-25 | 1093.18093         |
| 2016-07-26 | 1035.93127         |
| 2016-07-27 | 779.42076          |
| 2016-07-28 | 915.21818          |
| 2016-07-29 | 757.29064          |
| 2016-07-30 | 730.63663          |
| 2016-07-31 | 913.01066          |
| 2016-08-01 | 981.06445          |
| 2016-08-02 | 1012.4317          |
| 2016-08-03 | 1025.6939          |
| 2016-08-04 | 1257.8546          |
| 2016-08-05 | 1847.3719          |
| 2016-08-06 | 1588.41731         |
| 2016-08-07 | 1257.90959         |
| 2016-08-08 | 1212.98187         |
| 2016-08-09 | 1124.05414         |
| 2016-08-10 | 1315.52117         |
| 2016-08-11 | 1036.50317         |
| 2016-08-12 | 898.28743          |
| 2016-08-13 | 881.61951          |
| 2016-08-14 | 797.21204          |
| 2016-08-15 | 783.46885          |
| 2016-08-16 | 807.95912          |
| 2016-08-17 | 759.41849          |
| 2016-08-18 | 912.64357          |
| 2016-08-19 | 894.49315          |
| 2016-08-20 | 752.82704          |
| 2016-08-21 | 732.16045          |
| 2016-08-22 | 684.32907          |
| 2016-08-23 | 1065.7491          |
| 2016-08-24 | 1000.87725         |
| 2016-08-25 | 1005.52723         |
| 2016-08-26 | 894.89169          |
| 2016-08-27 | 1044.40029         |
| 2016-08-28 | 857.90262          |
| 2016-08-29 | 1055.58628         |
| 2016-08-30 | 839.19589          |
| 2016-08-31 | 856.6802           |
| 2016-09-01 | 825.84808          |
| 2016-09-02 | 908.55058          |
| 2016-09-03 | 950.74019          |
| 2016-09-04 | 1034.66772         |
| 2016-09-05 | 878.27578          |
| 2016-09-06 | 815.06113          |
| 2016-09-07 | 754.3816           |
| 2016-09-08 | 602.13134          |
| 2016-09-09 | 658.52355          |
| 2016-09-10 | 596.40315          |
| 2016-09-11 | 599.98589          |
| 2016-09-12 | 648.30421          |
| 2016-09-13 | 808.59061          |
| 2016-09-14 | 676.53873          |
| 2016-09-15 | 626.62928          |
| 2016-09-16 | 597.50135          |
| 2016-09-17 | 586.72653          |
| 2016-09-18 | 610.69776          |
| 2016-09-19 | 517.25239          |
| 2016-09-20 | 659.3755           |
| 2016-09-21 | 607.66572          |
| 2016-09-22 | 663.44396          |
| 2016-09-23 | 639.1303           |
| 2016-09-24 | 849.10292          |
| 2016-09-25 | 811.1324           |
| 2016-09-26 | 599.393            |
| 2016-09-27 | 650.65952          |
| 2016-09-28 | 606.99082          |
| 2016-09-29 | 667.79878          |
| 2016-09-30 | 586.30048          |
| 2016-10-01 | 701.72251          |
| 2016-10-02 | 484.09397          |
| 2016-10-03 | 648.13793          |
| 2016-10-04 | 660.5736           |
| 2016-10-05 | 589.26885          |
| 2016-10-06 | 873.02338          |
| 2016-10-07 | 711.61675          |
| 2016-10-08 | 602.59138          |
| 2016-10-09 | 659.53672          |
| 2016-10-10 | 664.34584          |
| 2016-10-11 | 763.84961          |
| 2016-10-12 | 735.28001          |
| 2016-10-13 | 668.15625          |
| 2016-10-14 | 570.49             |
| 2016-10-15 | 357.19878          |
| 2016-10-16 | 747.98902          |
| 2016-10-17 | 542.31589          |
| 2016-10-18 | 522.10184          |
| 2016-10-19 | 637.08588          |
| 2016-10-20 | 515.55425          |
| 2016-10-21 | 580.85242          |
| 2016-10-22 | 601.73211          |
| 2016-10-23 | 527.87837          |
| 2016-10-24 | 474.45024          |
| 2016-10-25 | 623.39266          |
| 2016-10-26 | 618.17405          |
| 2016-10-27 | 490.56536          |
| 2016-10-28 | 596.7729           |
| 2016-10-29 | 606.96029          |
| 2016-10-30 | 469.48267          |
| 2016-10-31 | 492.86114          |
| 2016-11-01 | 190.82017          |
| 2016-11-02 | 625.45365          |
| 2016-11-03 | 471.76952          |
| 2016-11-04 | 225.622            |
| 2016-11-05 | 1063.36092         |
| 2016-11-06 | 655.7882           |
| 2016-11-07 | 614.76663          |
| 2016-11-08 | 600.59563          |
| 2016-11-09 | 470.90083          |
| 2016-11-10 | 618.89545          |
| 2016-11-11 | 502.01622          |
| 2016-11-12 | 492.51834          |
| 2016-11-13 | 379.64671          |
| 2016-11-14 | 631.61847          |
| 2016-11-15 | 455.9469           |
| 2016-11-16 | 501.98584          |
| 2016-11-17 | 631.10233          |
| 2016-11-18 | 434.76073          |
| 2016-11-19 | 407.35969          |
| 2016-11-20 | 405.57929          |
| 2016-11-21 | 777.94922          |
| 2016-11-22 | 697.61854          |
| 2016-11-23 | 516.81187          |
| 2016-11-24 | 390.63466          |
| 2016-11-25 | 258.56332          |
| 2016-11-26 | 592.72446          |
| 2016-11-27 | 441.08648          |
| 2016-11-28 | 780.08965          |
| 2016-11-29 | 472.9985           |
| 2016-11-30 | 254.96531          |
| 2016-12-01 | 281.34867          |
| 2016-12-02 | 567.65334          |
| 2016-12-03 | 400.73142          |
| 2016-12-04 | 422.16147          |
| 2016-12-05 | 392.21042          |
| 2016-12-06 | 322.75172          |
| 2016-12-07 | 660.65208          |
| 2016-12-08 | 425.42631          |
| 2016-12-09 | 570.7511           |
| 2016-12-10 | 492.39028          |
| 2016-12-11 | 671.21027          |
| 2016-12-12 | 585.16251          |
| 2016-12-13 | 619.85811          |
| 2016-12-14 | 590.46014          |
| 2016-12-15 | 597.0266           |
| 2016-12-16 | 685.06679          |
| 2016-12-17 | 933.44813          |
| 2016-12-18 | 427.83727          |
| 2016-12-19 | 198.49203          |
| 2016-12-20 | 324.21172          |
| 2016-12-21 | 446.75787          |
| 2016-12-22 | 460.27541          |
| 2016-12-23 | 738.52412          |
| 2016-12-24 | 604.75497          |
| 2016-12-25 | 700.41472          |
| 2016-12-26 | 452.34008          |
| 2016-12-27 | 360.89993          |
| 2016-12-28 | 405.97905          |
| 2016-12-29 | 416.60206          |
| 2016-12-30 | 417.48251          |
| 2016-12-31 | 477.73273          |
| 2017-01-01 | 505.50049          |
| 2017-01-02 | 485.06854          |
| 2017-01-03 | 447.54194          |
| 2017-01-04 | 728.46113          |
| 2017-01-05 | 775.04797          |
| 2017-01-06 | 699.20355          |
| 2017-01-07 | 182.45813          |
| 2017-01-08 | 601.37669          |
| 2017-01-09 | 717.0803           |
| 2017-01-10 | 742.76867          |
| 2017-01-11 | 641.487            |
| 2017-01-12 | 852.77759          |
| 2017-01-13 | 566.58502          |
| 2017-01-14 | 653.19244          |
| 2017-01-15 | 619.01315          |
| 2017-01-16 | 593.63368          |
| 2017-01-17 | 634.51375          |
| 2017-01-18 | 600.40112          |
| 2017-01-19 | 439.01535          |
| 2017-01-20 | 565.60143          |
| 2017-01-21 | 561.43958          |
| 2017-01-22 | 545.12997          |
| 2017-01-23 | 741.06764          |
| 2017-01-24 | 508.98426          |
| 2017-01-25 | 607.68348          |
| 2017-01-26 | 330.21503          |
| 2017-01-27 | 367.74824          |
| 2017-01-28 | 355.64392          |
| 2017-01-29 | 361.73913          |
| 2017-01-30 | 510.94877          |
| 2017-01-31 | 472.77106          |
| 2017-02-01 | 370.62946          |
| 2017-02-02 | 501.47218          |
| 2017-02-03 | 578.06068          |
| 2017-02-04 | 596.34117          |
| 2017-02-05 | 615.39471          |
| 2017-02-06 | 534.50265          |
| 2017-02-07 | 538.19325          |
| 2017-02-08 | 790.73743          |
| 2017-02-09 | 570.36784          |
| 2017-02-10 | 589.76648          |
| 2017-02-11 | 792.68517          |
| 2017-02-12 | 806.17329          |
| 2017-02-13 | 798.09673          |
| 2017-02-14 | 725.60527          |
| 2017-02-15 | 537.46262          |
| 2017-02-16 | 496.14906          |
| 2017-02-17 | 470.08518          |
| 2017-02-18 | 684.75311          |
| 2017-02-19 | 666.26719          |
| 2017-02-20 | 725.5064           |
| 2017-02-21 | 581.97991          |
| 2017-02-22 | 589.83331          |
| 2017-02-23 | 695.52738          |
| 2017-02-24 | 524.13724          |
| 2017-02-25 | 451.51594          |
| 2017-02-26 | 578.6014           |
| 2017-02-27 | 450.41707          |
| 2017-02-28 | 693.93261          |
| 2017-03-01 | 474.41353          |
| 2017-03-02 | 521.28473          |
| 2017-03-03 | 412.54443          |
| 2017-03-04 | 518.98185          |
| 2017-03-05 | 495.5759           |
| 2017-03-06 | 789.96046          |
| 2017-03-07 | 466.28815          |
| 2017-03-08 | 557.07731          |
| 2017-03-09 | 630.69213          |
| 2017-03-10 | 551.67539          |
| 2017-03-11 | 700.32461          |
| 2017-03-12 | 709.0334           |
| 2017-03-13 | 776.68406          |
| 2017-03-14 | 950.75321          |
| 2017-03-15 | 837.04952          |
| 2017-03-16 | 1204.52547         |
| 2017-03-17 | 1399.92981         |
| 2017-03-18 | 1398.51043         |
| 2017-03-19 | 1795.27907         |
| 2017-03-20 | 2078.31995         |
| 2017-03-21 | 1935.3507          |
| 2017-03-22 | 1888.80507         |
| 2017-03-23 | 2259.56745         |
| 2017-03-24 | 2454.09871         |
| 2017-03-25 | 2148.56077         |
| 2017-03-26 | 2206.18565         |
| 2017-03-27 | 2037.73438         |
| 2017-03-28 | 1977.12636         |
| 2017-03-29 | 2193.32939         |
| 2017-03-30 | 1994.11676         |
| 2017-03-31 | 2286.59378         |
| 2017-04-01 | 1921.22197         |
| 2017-04-02 | 1886.14929         |
| 2017-04-03 | 1902.02503         |
| 2017-04-04 | 2118.30433         |
| 2017-04-05 | 1382.30045         |
| 2017-04-06 | 1539.76417         |
| 2017-04-07 | 1670.41699         |
| 2017-04-08 | 1900.66862         |
| 2017-04-09 | 2270.53714         |
| 2017-04-10 | 2056.42417         |
| 2017-04-11 | 2020.47617         |
| 2017-04-12 | 2165.46604         |
| 2017-04-13 | 2590.96259         |
| 2017-04-14 | 3249.50337         |
| 2017-04-15 | 3674.48145         |
| 2017-04-16 | 3836.04078         |
| 2017-04-17 | 3834.89184         |
| 2017-04-18 | 3972.20816         |
| 2017-04-19 | 4584.64068         |
| 2017-04-20 | 4370.82995         |
| 2017-04-21 | 3931.65969         |
| 2017-04-22 | 3479.95271         |
| 2017-04-23 | 2973.26579         |
| 2017-04-24 | 3492.94607         |
| 2017-04-25 | 3714.39349         |
| 2017-04-26 | 3246.22486         |
| 2017-04-27 | 2980.07439         |
| 2017-04-28 | 2730.2994          |
| 2017-04-29 | 2514.62327         |
| 2017-04-30 | 2262.40632         |
| 2017-05-01 | 2170.01903         |
| 2017-05-02 | 2105.65981         |
| 2017-05-03 | 2175.88991         |
| 2017-05-04 | 2076.30739         |
| 2017-05-05 | 2567.14989         |
| 2017-05-06 | 3512.45308         |
| 2017-05-07 | 4100.70721         |
| 2017-05-08 | 4892.91077         |
| 2017-05-09 | 4866.38615         |
| 2017-05-10 | 5033.77609         |
| 2017-05-11 | 4624.53051         |
| 2017-05-12 | 4996.30396         |
| 2017-05-13 | 6054.20106         |
| 2017-05-14 | 6511.63487         |
| 2017-05-15 | 6606.07603         |
| 2017-05-16 | 6548.30272         |
| 2017-05-17 | 5044.01893         |
| 2017-05-18 | 5491.11298         |
| 2017-05-19 | 6508.31875         |
| 2017-05-20 | 4282.78588         |
| 2017-05-21 | 3924.70569         |
| 2017-05-22 | 3892.95617         |
| 2017-05-23 | 4046.95897         |
| 2017-05-24 | 3533.81281         |
| 2017-05-25 | 4110.67438         |
| 2017-05-26 | 5210.99563         |
| 2017-05-27 | 5697.59749         |
| 2017-05-28 | 5218.77184         |
| 2017-05-29 | 5753.74871         |
| 2017-05-30 | 5827.30519         |
| 2017-05-31 | 6179.79837         |
| 2017-06-01 | 6640.53169         |
| 2017-06-02 | 7249.5278          |
| 2017-06-03 | 7649.97007         |
| 2017-06-04 | 8459.48859         |
| 2017-06-05 | 9475.18724         |
| 2017-06-06 | 10102.7186         |
| 2017-06-07 | 10456.5759         |
| 2017-06-08 | 10267.1155         |
| 2017-06-09 | 10542.0189         |
| 2017-06-10 | 10263.2615         |
| 2017-06-11 | 10190.4041         |
| 2017-06-12 | 9454.53247         |
| 2017-06-13 | 8904.98437         |
| 2017-06-14 | 7768.26631         |
| 2017-06-15 | 6980.52524         |
| 2017-06-16 | 7063.99209         |
| 2017-06-17 | 7446.53089         |
| 2017-06-18 | 7984.54033         |
| 2017-06-19 | 8325.77984         |
| 2017-06-20 | 7805.78039         |
| 2017-06-21 | 7426.55827         |
| 2017-06-22 | 7110.57803         |
| 2017-06-23 | 6589.2075          |
| 2017-06-24 | 5635.2529          |
| 2017-06-25 | 5231.07853         |
| 2017-06-26 | 4648.59586         |
| 2017-06-27 | 4308.81877         |
| 2017-06-28 | 4030.35189         |
| 2017-06-29 | 3667.09832         |
| 2017-06-30 | 3417.42528         |
| 2017-07-01 | 2765.58924         |
| 2017-07-02 | 2836.45631         |
| 2017-07-03 | 2881.89233         |
| 2017-07-04 | 2754.14008         |
| 2017-07-05 | 2662.25225         |
| 2017-07-06 | 2340.78802         |
| 2017-07-07 | 2427.43064         |
| 2017-07-08 | 2467.52751         |
| 2017-07-09 | 2096.41859         |
| 2017-07-10 | 2260.62618         |
| 2017-07-11 | 2243.27204         |
| 2017-07-12 | 2864.54319         |
| 2017-07-13 | 2984.18684         |
| 2017-07-14 | 2919.50054         |
| 2017-07-15 | 2659.98958         |
| 2017-07-16 | 2388.40016         |
| 2017-07-17 | 2198.16533         |
| 2017-07-18 | 2047.68522         |
| 2017-07-19 | 2784.04322         |
| 2017-07-20 | 1946.81273         |
| 2017-07-21 | 2252.86168         |
| 2017-07-22 | 2045.40616         |
| 2017-07-23 | 1923.07848         |
| 2017-07-24 | 1880.26824         |
| 2017-07-25 | 2202.54993         |
| 2017-07-26 | 2108.75048         |
| 2017-07-27 | 2106.52543         |
| 2017-07-28 | 1962.37802         |
| 2017-07-29 | 2623.18752         |
| 2017-07-30 | 2846.25889         |
| 2017-07-31 | 1956.37567         |
| 2017-08-01 | 2166.569           |
| 2017-08-02 | 1899.8605          |
| 2017-08-03 | 2114.57233         |
| 2017-08-04 | 1931.32137         |
| 2017-08-05 | 2178.52639         |
| 2017-08-06 | 1865.27841         |
| 2017-08-07 | 2082.32927         |
| 2017-08-08 | 1939.36215         |
| 2017-08-09 | 2073.5018          |
| 2017-08-10 | 1693.17529         |
| 2017-08-11 | 1727.60474         |
| 2017-08-12 | 1670.9004          |
| 2017-08-13 | 1545.11872         |
| 2017-08-14 | 1406.67528         |
| 2017-08-15 | 1412.70431         |
| 2017-08-16 | 1308.70498         |
| 2017-08-17 | 1284.80998         |
| 2017-08-18 | 1213.9196          |
| 2017-08-19 | 1082.06351         |
| 2017-08-20 | 1174.65004         |
| 2017-08-21 | 1790.60522         |
| 2017-08-22 | 1293.15939         |
| 2017-08-23 | 1220.04188         |
| 2017-08-24 | 1205.93704         |
| 2017-08-25 | 768.18979          |
| 2017-08-26 | 1004.57073         |
| 2017-08-27 | 893.08438          |
| 2017-08-28 | 778.78085          |
| 2017-08-29 | 806.8057           |
| 2017-08-30 | 908.38474          |
| 2017-08-31 | 610.13529          |
| 2017-09-01 | 906.86393          |
| 2017-09-02 | 757.4909           |
| 2017-09-03 | 772.82468          |
| 2017-09-04 | 531.99078          |
| 2017-09-05 | 710.06771          |
| 2017-09-06 | 737.30023          |
| 2017-09-07 | 486.08603          |
| 2017-09-08 | 666.31571          |
| 2017-09-09 | 647.31344          |
| 2017-09-10 | 714.11916          |
| 2017-09-11 | 681.77259          |
| 2017-09-12 | 592.88822          |
| 2017-09-13 | 457.59547          |
| 2017-09-14 | 642.30012          |
| 2017-09-15 | 758.50485          |
| 2017-09-16 | 761.17923          |
| 2017-09-17 | 646.34527          |
| 2017-09-18 | 709.87204          |
| 2017-09-19 | 506.16042          |
| 2017-09-20 | 468.92433          |
| 2017-09-21 | 545.70235          |
| 2017-09-22 | 365.36217          |
| 2017-09-23 | 762.86648          |
| 2017-09-24 | 651.05215          |
| 2017-09-25 | 606.44455          |
| 2017-09-26 | 589.88768          |
| 2017-09-27 | 907.15042          |
| 2017-09-28 | 659.49145          |
| 2017-09-29 | 795.34666          |
| 2017-09-30 | 753.0011           |
| 2017-10-01 | 666.14426          |
| 2017-10-02 | 994.50441          |
| 2017-10-03 | 822.38449          |
| 2017-10-04 | 790.85898          |
| 2017-10-05 | 732.15244          |
| 2017-10-06 | 621.32271          |
| 2017-10-07 | 682.53605          |
| 2017-10-08 | 910.20439          |
| 2017-10-09 | 670.81685          |
| 2017-10-10 | 612.17292          |
| 2017-10-11 | 703.06637          |
| 2017-10-12 | 635.51206          |
| 2017-10-13 | 685.77816          |
| 2017-10-14 | 719.81089          |
| 2017-10-15 | 591.95648          |
| 2017-10-16 | 685.71157          |
| 2017-10-17 | 519.23317          |
| 2017-10-18 | 597.82391          |
| 2017-10-19 | 609.73554          |
| 2017-10-20 | 746.88094          |
| 2017-10-21 | 554.78649          |
| 2017-10-22 | 716.72646          |
| 2017-10-23 | 816.625            |
| 2017-10-24 | 773.90661          |
| 2017-10-25 | 637.77357          |
| 2017-10-26 | 785.22721          |
| 2017-10-27 | 494.59289          |
| 2017-10-28 | 702.82817          |
| 2017-10-29 | 619.35144          |
| 2017-10-30 | 635.66249          |
| 2017-10-31 | 862.60103          |
| 2017-11-01 | 719.43164          |
| 2017-11-02 | 582.22429          |
| 2017-11-03 | 892.42578          |
| 2017-11-04 | 428.0852           |
| 2017-11-05 | 701.65357          |
| 2017-11-06 | 584.6681           |
| 2017-11-07 | 866.44198          |
| 2017-11-08 | 671.74886          |
| 2017-11-09 | 658.97683          |
| 2017-11-10 | 636.84022          |
| 2017-11-11 | 616.02589          |
| 2017-11-12 | 639.54511          |
| 2017-11-13 | 576.75891          |
| 2017-11-14 | 629.65697          |
| 2017-11-15 | 628.72689          |
| 2017-11-16 | 501.22474          |
| 2017-11-17 | 639.69815          |
| 2017-11-18 | 896.81356          |
| 2017-11-19 | 582.09372          |
| 2017-11-20 | 136.26373          |
| 2017-11-21 | 714.17951          |
| 2017-11-22 | 696.71403          |
| 2017-11-23 | 750.00976          |
| 2017-11-24 | 689.1958           |
| 2017-11-25 | 600.5234           |
| 2017-11-26 | 556.56276          |
| 2017-11-27 | 652.69171          |
| 2017-11-28 | 664.21781          |
| 2017-11-29 | 582.35714          |
| 2017-11-30 | 777.34526          |
| 2017-12-01 | 571.20989          |
| 2017-12-02 | 638.20911          |
| 2017-12-03 | 242.1002           |
| 2017-12-04 | 1076.9675          |
| 2017-12-05 | 315.96595          |
| 2017-12-06 | 321.61798          |
| 2017-12-07 | 154.69801          |
| 2017-12-08 | 493.55036          |
| 2017-12-09 | 245.79568          |
| 2017-12-10 | 357.98617          |
| 2017-12-11 | 477.10985          |
| 2017-12-12 | 452.14578          |
| 2017-12-13 | 450.14317          |
| 2017-12-14 | 678.3451           |
| 2017-12-15 | 372.9947           |
| 2017-12-16 | 415.62505          |
| 2017-12-17 | 503.34898          |
| 2017-12-18 | 404.34926          |
| 2017-12-19 | 438.12436          |
| 2017-12-20 | 473.83829          |
| 2017-12-21 | 518.5739           |
| 2017-12-22 | 426.71269          |
| 2017-12-23 | 365.63695          |
| 2017-12-24 | 687.93504          |
| 2017-12-25 | 584.90429          |
| 2017-12-26 | 551.51187          |
| 2017-12-27 | 501.78806          |
| 2017-12-28 | 416.83757          |
| 2017-12-29 | 596.34402          |
| 2017-12-30 | 377.04443          |
| 2017-12-31 | 602.78629          |
| 2018-01-01 | 347.51563          |
| 2018-01-02 | 358.32223          |
| 2018-01-03 | 262.02556          |
| 2018-01-04 | 226.92183          |
| 2018-01-05 | 287.3042           |
| 2018-01-06 | 205.5531           |
| 2018-01-07 | 585.47526          |
| 2018-01-08 | 429.82167          |
| 2018-01-09 | 468.33799          |
| 2018-01-10 | 497.05157          |
| 2018-01-11 | 311.18327          |
| 2018-01-12 | 334.67334          |
| 2018-01-13 | 394.3924           |
| 2018-01-14 | 210.40441          |
| 2018-01-15 | 283.92912          |
| 2018-01-16 | 431.67958          |
| 2018-01-17 | 494.58698          |
| 2018-01-18 | 514.19861          |
| 2018-01-19 | 361.58104          |
| 2018-01-20 | 531.59953          |
| 2018-01-21 | 469.68914          |
| 2018-01-22 | 460.48746          |
| 2018-01-23 | 525.27435          |
| 2018-01-24 | 395.83932          |
| 2018-01-25 | 476.04949          |
| 2018-01-26 | 339.08847          |
| 2018-01-27 | 459.87568          |
| 2018-01-28 | 388.63714          |
| 2018-01-29 | 486.41146          |
| 2018-01-30 | 426.72668          |
| 2018-01-31 | 515.37497          |
| 2018-02-01 | 471.76178          |
| 2018-02-02 | 527.28896          |
| 2018-02-03 | 447.99906          |
| 2018-02-04 | 590.11387          |
| 2018-02-05 | 544.30197          |
| 2018-02-06 | 491.25384          |
| 2018-02-07 | 515.07758          |
| 2018-02-08 | 371.9885           |
| 2018-02-09 | 498.06381          |
| 2018-02-10 | 532.03837          |
| 2018-02-11 | 514.22393          |
| 2018-02-12 | 519.04193          |
| 2018-02-13 | 431.16871          |
| 2018-02-14 | 517.63865          |
| 2018-02-15 | 556.07073          |
| 2018-02-16 | 412.36064          |
| 2018-02-17 | 450.36486          |
| 2018-02-18 | 515.31652          |
| 2018-02-19 | 490.46193          |
| 2018-02-20 | 593.13903          |
| 2018-02-21 | 345.02068          |
| 2018-02-22 | 547.73814          |
| 2018-02-23 | 448.78774          |
| 2018-02-24 | 593.78305          |
| 2018-02-25 | 353.67031          |
| 2018-02-26 | 438.48767          |
| 2018-02-27 | 530.77512          |
| 2018-02-28 | 407.4361           |
| 2018-03-01 | 347.65846          |
| 2018-03-02 | 481.89726          |
| 2018-03-03 | 573.75079          |
| 2018-03-04 | 504.0865           |
| 2018-03-05 | 425.61828          |
| 2018-03-06 | 472.61825          |
| 2018-03-07 | 480.23095          |
| 2018-03-08 | 335.37723          |
| 2018-03-09 | 644.58628          |
| 2018-03-10 | 443.85376          |
| 2018-03-11 | 595.93362          |
| 2018-03-12 | 508.58312          |
| 2018-03-13 | 535.99507          |
| 2018-03-14 | 656.01196          |
| 2018-03-15 | 787.83112          |
| 2018-03-16 | 444.33533          |
| 2018-03-17 | 387.79524          |
| 2018-03-18 | 441.56114          |
| 2018-03-19 | 605.10816          |
| 2018-03-20 | 382.61472          |
| 2018-03-21 | 480.51759          |
| 2018-03-22 | 538.87429          |
| 2018-03-23 | 687.96142          |
| 2018-03-24 | 778.89098          |
| 2018-03-25 | 517.81474          |
| 2018-03-26 | 547.25988          |
| 2018-03-27 | 559.5104           |
| 2018-03-28 | 518.72739          |
| 2018-03-29 | 771.09868          |
| 2018-03-30 | 571.04307          |
| 2018-03-31 | 541.35558          |
| 2018-04-01 | 764.47531          |
| 2018-04-02 | 606.12789          |
| 2018-04-03 | 968.31837          |
| 2018-04-04 | 631.94058          |
| 2018-04-05 | 517.21323          |
| 2018-04-06 | 842.12308          |
| 2018-04-07 | 1156.23094         |
| 2018-04-08 | 1618.88824         |
| 2018-04-09 | 1380.62938         |
| 2018-04-10 | 1077.32492         |
| 2018-04-11 | 886.28774          |
| 2018-04-12 | 1003.54506         |
| 2018-04-13 | 1126.54194         |
| 2018-04-14 | 836.99503          |
| 2018-04-15 | 756.18053          |
| 2018-04-16 | 907.57977          |
| 2018-04-17 | 819.87669          |
| 2018-04-18 | 675.55395          |
| 2018-04-19 | 625.80084          |
| 2018-04-20 | 965.8012           |
| 2018-04-21 | 1095.18076         |
| 2018-04-22 | 651.86823          |
| 2018-04-23 | 873.76479          |
| 2018-04-24 | 1045.5335          |
| 2018-04-25 | 1026.89521         |
| 2018-04-26 | 817.36126          |
| 2018-04-27 | 1741.24431         |
| 2018-04-28 | 1495.93442         |
| 2018-04-29 | 1594.67656         |
| 2018-04-30 | 1503.4246          |
| 2018-05-01 | 1630.66945         |
| 2018-05-02 | 1413.77341         |
| 2018-05-03 | 1290.06673         |
| 2018-05-04 | 941.4714           |
| 2018-05-05 | 1074.40288         |
| 2018-05-06 | 1262.41812         |
| 2018-05-07 | 1614.75497         |
| 2018-05-08 | 1906.33959         |
| 2018-05-09 | 2407.21098         |
| 2018-05-10 | 2514.14405         |
| 2018-05-11 | 2888.65553         |
| 2018-05-12 | 2859.66285         |
| 2018-05-13 | 2640.56344         |
| 2018-05-14 | 2592.68138         |
| 2018-05-15 | 2580.70656         |
| 2018-05-16 | 2480.77054         |
| 2018-05-17 | 2649.22858         |
| 2018-05-18 | 2699.13294         |
| 2018-05-19 | 2546.27476         |
| 2018-05-20 | 2283.06012         |
| 2018-05-21 | 2044.49823         |
| 2018-05-22 | 2112.47417         |
| 2018-05-23 | 2258.22489         |
| 2018-05-24 | 2078.90585         |
| 2018-05-25 | 2136.86151         |
| 2018-05-26 | 2360.85342         |
| 2018-05-27 | 2308.10917         |
| 2018-05-28 | 2132.4798          |
| 2018-05-29 | 1854.4458          |
| 2018-05-30 | 1885.35418         |
| 2018-05-31 | 1736.30052         |
| 2018-06-01 | 1729.05052         |
| 2018-06-02 | 1553.76165         |
| 2018-06-03 | 2124.83752         |
| 2018-06-04 | 1617.16738         |
| 2018-06-05 | 1779.0802          |
| 2018-06-06 | 1497.99703         |
| 2018-06-07 | 1445.33868         |
| 2018-06-08 | 1275.21585         |
| 2018-06-09 | 1289.38424         |
| 2018-06-10 | 1083.92063         |
| 2018-06-11 | 1125.96036         |
| 2018-06-12 | 1044.32898         |
| 2018-06-13 | 980.29446          |
| 2018-06-14 | 896.51966          |
| 2018-06-15 | 964.17502          |
| 2018-06-16 | 937.48697          |
| 2018-06-17 | 1172.11613         |
| 2018-06-18 | 1398.63497         |
| 2018-06-19 | 991.3785           |
| 2018-06-20 | 883.63066          |
| 2018-06-21 | 456.23237          |
| 2018-06-22 | 687.07976          |
| 2018-06-23 | 651.07221          |
| 2018-06-24 | 455.75627          |
| 2018-06-25 | 582.93132          |
| 2018-06-26 | 395.41174          |
| 2018-06-27 | 420.56551          |
| 2018-06-28 | 405.88435          |
| 2018-06-29 | 475.23137          |
| 2018-06-30 | 332.4984           |
| 2018-07-01 | 350.78048          |
| 2018-07-02 | 333.98782          |
| 2018-07-03 | 392.91085          |
| 2018-07-04 | 412.3707           |
| 2018-07-05 | 353.52815          |
| 2018-07-06 | 253.4025           |
| 2018-07-07 | 347.11278          |
| 2018-07-08 | 572.38922          |
| 2018-07-09 | 301.91483          |
| 2018-07-10 | 361.67074          |
| 2018-07-11 | 291.01379          |
| 2018-07-12 | 529.84116          |
| 2018-07-13 | 478.82778          |
| 2018-07-14 | 431.58665          |
| 2018-07-15 | 404.75185          |
| 2018-07-16 | 620.55451          |
| 2018-07-17 | 558.05397          |
| 2018-07-18 | 269.26531          |
| 2018-07-19 | 388.10571          |
| 2018-07-20 | 385.8734           |
| 2018-07-21 | 302.04392          |
| 2018-07-22 | 498.02368          |
| 2018-07-23 | 361.23228          |
| 2018-07-24 | 289.42756          |
| 2018-07-25 | 376.28602          |
| 2018-07-26 | 297.54297          |
| 2018-07-27 | 368.10467          |
| 2018-07-28 | 429.96424          |
| 2018-07-29 | 378.98846          |
| 2018-07-30 | 374.0777           |
| 2018-07-31 | 463.24662          |
| 2018-08-01 | 329.67121          |
| 2018-08-02 | 322.14275          |
| 2018-08-03 | 393.06918          |
| 2018-08-04 | 425.21803          |
| 2018-08-05 | 543.52155          |
| 2018-08-06 | 286.86007          |
| 2018-08-07 | 324.738            |
| 2018-08-08 | 328.55809          |
| 2018-08-09 | 363.5363           |
| 2018-08-10 | 371.48335          |
| 2018-08-11 | 362.53543          |
| 2018-08-12 | 174.69181          |
| 2018-08-13 | 379.81297          |
| 2018-08-14 | 166.07664          |
| 2018-08-15 | 279.39175          |
| 2018-08-16 | 435.19521          |
| 2018-08-17 | 384.64841          |
| 2018-08-18 | 306.23429          |
| 2018-08-19 | 368.91705          |
| 2018-08-20 | 411.21071          |
| 2018-08-21 | 396.14798          |
| 2018-08-22 | 314.12973          |
| 2018-08-23 | 411.23854          |
| 2018-08-24 | 434.22014          |
| 2018-08-25 | 350.28736          |
| 2018-08-26 | 246.48857          |
| 2018-08-27 | 471.77356          |
| 2018-08-28 | 341.42054          |
| 2018-08-29 | 225.49882          |
| 2018-08-30 | 278.83296          |
| 2018-08-31 | 228.26125          |
| 2018-09-01 | 251.87108          |
| 2018-09-02 | 343.75656          |
| 2018-09-03 | 299.3344           |
| 2018-09-04 | 330.59506          |
| 2018-09-05 | 305.99176          |
| 2018-09-06 | 211.35907          |
| 2018-09-07 | 289.46018          |
| 2018-09-08 | 99.74651           |
| 2018-09-09 | 251.99069          |
| 2018-09-10 | 248.76152          |
| 2018-09-11 | 226.14762          |
| 2018-09-12 | 214.87036          |
| 2018-09-13 | 220.48739          |
| 2018-09-14 | 217.88997          |
| 2018-09-15 | 160.61185          |
| 2018-09-16 | 115.87249          |
| 2018-09-17 | 170.96854          |
| 2018-09-18 | 218.54325          |
| 2018-09-19 | 934.66418          |
| 2018-09-20 | 333.05925          |
| 2018-09-21 | 249.33717          |
| 2018-09-22 | 187.15647          |
| 2018-09-23 | 113.28197          |
| 2018-09-24 | 266.01107          |
| 2018-09-25 | 281.7345           |
| 2018-09-26 | 228.55397          |
| 2018-09-27 | 100.423            |
| 2018-09-28 | 156.84059          |
| 2018-09-29 | 324.88011          |
| 2018-09-30 | 317.15803          |
| 2018-10-01 | 170.05833          |
| 2018-10-02 | 82.91076           |
| 2018-10-03 | 487.31423          |
| 2018-10-04 | 427.56138          |
| 2018-10-05 | 115.06598          |
| 2018-10-06 | 672.15024          |
| 2018-10-07 | 414.71973          |
| 2018-10-08 | 392.22096          |
| 2018-10-09 | 228.69978          |
| 2018-10-10 | 611.38618          |
| 2018-10-11 | 552.59425          |
| 2018-10-12 | 565.17724          |
| 2018-10-13 | 389.47754          |
| 2018-10-14 | 456.91535          |
| 2018-10-15 | 700.31886          |
| 2018-10-16 | 375.8919           |
| 2018-10-17 | 469.82472          |
| 2018-10-18 | 183.06703          |
| 2018-10-19 | 366.79432          |
| 2018-10-20 | 382.02719          |
| 2018-10-21 | 447.05928          |
| 2018-10-22 | 544.84566          |
| 2018-10-23 | 637.16553          |
| 2018-10-24 | 399.98928          |
| 2018-10-25 | 638.55227          |
| 2018-10-26 | 142.26749          |
| 2018-10-27 | 478.68265          |
| 2018-10-28 | 497.07403          |
| 2018-10-29 | 564.91048          |
| 2018-10-30 | 568.9959           |
| 2018-10-31 | 587.15575          |
| 2018-11-01 | 219.35153          |
| 2018-11-02 | 630.59016          |
| 2018-11-03 | 412.32484          |
| 2018-11-04 | 474.24887          |
| 2018-11-05 | 644.99045          |
| 2018-11-06 | 206.7563           |
| 2018-11-07 | 208.13243          |
| 2018-11-08 | 362.7695           |
| 2018-11-09 | 352.2339           |
| 2018-11-10 | 1038.44409         |
| 2018-11-11 | 302.81684          |
| 2018-11-12 | 440.46473          |
| 2018-11-13 | 558.51438          |
| 2018-11-14 | 298.43898          |
| 2018-11-15 | 322.87615          |
| 2018-11-16 | 372.72036          |
| 2018-11-17 | 442.60651          |
| 2018-11-18 | 605.14346          |
| 2018-11-19 | 438.03632          |
| 2018-11-20 | 422.88156          |
| 2018-11-21 | 391.92485          |
| 2018-11-22 | 314.96669          |
| 2018-11-23 | 502.78982          |
| 2018-11-24 | 481.88056          |
| 2018-11-25 | 432.74195          |
| 2018-11-26 | 391.49451          |
| 2018-11-27 | 326.06227          |
| 2018-11-28 | 476.48042          |
| 2018-11-29 | 596.34912          |
| 2018-11-30 | 494.2559           |
| 2018-12-01 | 558.27992          |
| 2018-12-02 | 319.16975          |
| 2018-12-03 | 477.71887          |
| 2018-12-04 | 409.75634          |
| 2018-12-05 | 415.92512          |
| 2018-12-06 | 572.0425           |
| 2018-12-07 | 542.94238          |
| 2018-12-08 | 518.42975          |
| 2018-12-09 | 330.61228          |
| 2018-12-10 | 191.07834          |
| 2018-12-11 | 249.6627           |
| 2018-12-12 | 300.12473          |
| 2018-12-13 | 458.7979           |
| 2018-12-14 | 333.07895          |
| 2018-12-15 | 365.40378          |
| 2018-12-16 | 415.94985          |
| 2018-12-17 | 328.97968          |
| 2018-12-18 | 350.00348          |
| 2018-12-19 | 228.52111          |
| 2018-12-20 | 716.62422          |
| 2018-12-21 | 364.75033          |
| 2018-12-22 | 280.58169          |
| 2018-12-23 | 521.92565          |
| 2018-12-24 | 407.67442          |
| 2018-12-25 | 311.84078          |
| 2018-12-26 | 514.97942          |
| 2018-12-27 | 510.07767          |
| 2018-12-28 | 359.13777          |
| 2018-12-29 | 425.1156           |
| 2018-12-30 | 345.07636          |
| 2018-12-31 | 391.33399          |
| 2019-01-01 | 448.27395          |
| 2019-01-02 | 385.92876          |
| 2019-01-03 | 267.07532          |
| 2019-01-04 | 353.14407          |
| 2019-01-05 | 395.37828          |
| 2019-01-06 | 488.87607          |
| 2019-01-07 | 317.50053          |
| 2019-01-08 | 456.34876          |
| 2019-01-09 | 408.28335          |
| 2019-01-10 | 411.34379          |
| 2019-01-11 | 498.8769           |
| 2019-01-12 | 491.68509          |
| 2019-01-13 | 436.16086          |
| 2019-01-14 | 408.0793           |
| 2019-01-15 | 324.40304          |
| 2019-01-16 | 497.53414          |
| 2019-01-17 | 450.17148          |
| 2019-01-18 | 568.87755          |
| 2019-01-19 | 431.19667          |
| 2019-01-20 | 334.79984          |
| 2019-01-21 | 447.83495          |
| 2019-01-22 | 395.44871          |
| 2019-01-23 | 381.66989          |
| 2019-01-24 | 290.68353          |
| 2019-01-25 | 348.8991           |
| 2019-01-26 | 347.40412          |
| 2019-01-27 | 314.7342           |
| 2019-01-28 | 415.06294          |
| 2019-01-29 | 383.02628          |
| 2019-01-30 | 357.5985           |
| 2019-01-31 | 315.05998          |
| 2019-02-01 | 367.38607          |
| 2019-02-02 | 355.63943          |
| 2019-02-03 | 488.06207          |
| 2019-02-04 | 364.23653          |
| 2019-02-05 | 486.73896          |
| 2019-02-06 | 497.0985           |
| 2019-02-07 | 400.61717          |
| 2019-02-08 | 309.23514          |
| 2019-02-09 | 364.94448          |
| 2019-02-10 | 345.8925           |
| 2019-02-11 | 427.3632           |
| 2019-02-12 | 383.26695          |
| 2019-02-13 | 642.51083          |
| 2019-02-14 | 567.40317          |
| 2019-02-15 | 569.58754          |
| 2019-02-16 | 409.6208           |
| 2019-02-17 | 302.37545          |
| 2019-02-18 | 378.20239          |
| 2019-02-19 | 401.59112          |
| 2019-02-20 | 445.29106          |
| 2019-02-21 | 422.45518          |
| 2019-02-22 | 452.87964          |
| 2019-02-23 | 405.30806          |
| 2019-02-24 | 411.95752          |
| 2019-02-25 | 392.09666          |
| 2019-02-26 | 436.11941          |
| 2019-02-27 | 282.83835          |
| 2019-02-28 | 588.46569          |
| 2019-03-01 | 505.61134          |
| 2019-03-02 | 581.09151          |
| 2019-03-03 | 600.26802          |
| 2019-03-04 | 480.91988          |
| 2019-03-05 | 460.22438          |
| 2019-03-06 | 518.49228          |
| 2019-03-07 | 744.05127          |
| 2019-03-08 | 589.82446          |
| 2019-03-09 | 485.20471          |
| 2019-03-10 | 432.28829          |
| 2019-03-11 | 447.46059          |
| 2019-03-12 | 663.02944          |
| 2019-03-13 | 637.361            |
| 2019-03-14 | 429.10382          |
| 2019-03-15 | 458.78187          |
| 2019-03-16 | 393.84443          |
| 2019-03-17 | 414.12244          |
| 2019-03-18 | 448.38364          |
| 2019-03-19 | 516.3703           |
| 2019-03-20 | 457.92369          |
| 2019-03-21 | 447.41425          |
| 2019-03-22 | 484.56898          |
| 2019-03-23 | 661.48964          |
| 2019-03-24 | 605.91809          |
| 2019-03-25 | 603.52368          |
| 2019-03-26 | 592.86663          |
| 2019-03-27 | 594.71451          |
| 2019-03-28 | 762.70643          |
| 2019-03-29 | 772.80428          |
| 2019-03-30 | 854.29701          |
| 2019-03-31 | 721.38935          |
| 2019-04-01 | 734.15024          |
| 2019-04-02 | 731.50131          |
| 2019-04-03 | 868.15412          |
| 2019-04-04 | 828.08371          |
| 2019-04-05 | 1040.93168         |
| 2019-04-06 | 1325.3249          |
| 2019-04-07 | 1509.13675         |
| 2019-04-08 | 1614.73127         |
| 2019-04-09 | 1785.51924         |
| 2019-04-10 | 1857.44023         |
| 2019-04-11 | 1700.25516         |
| 2019-04-12 | 1307.69713         |
| 2019-04-13 | 1224.58987         |
| 2019-04-14 | 1157.78502         |
| 2019-04-15 | 1314.76029         |
| 2019-04-16 | 1663.57192         |
| 2019-04-17 | 1973.56135         |
| 2019-04-18 | 2072.49615         |
| 2019-04-19 | 2487.53657         |
| 2019-04-20 | 2777.85197         |
| 2019-04-21 | 3032.06268         |
| 2019-04-22 | 2980.08789         |
| 2019-04-23 | 3226.21027         |
| 2019-04-24 | 3626.92214         |
| 2019-04-25 | 3920.50191         |
| 2019-04-26 | 4543.90168         |
| 2019-04-27 | 5370.77925         |
| 2019-04-28 | 6079.35112         |
| 2019-04-29 | 6330.08926         |
| 2019-04-30 | 6787.31024         |
| 2019-05-01 | 6177.66701         |
| 2019-05-02 | 4585.19574         |
| 2019-05-03 | 3915.06264         |
| 2019-05-04 | 3684.84818         |
| 2019-05-05 | 3818.80001         |
| 2019-05-06 | 4364.98042         |
| 2019-05-07 | 4517.47874         |
| 2019-05-08 | 4716.61875         |
| 2019-05-09 | 4451.34777         |
| 2019-05-10 | 4012.0552          |
| 2019-05-11 | 3583.71            |
| 2019-05-12 | 3591.89883         |
| 2019-05-13 | 4286.98886         |
| 2019-05-14 | 4999.75201         |
| 2019-05-15 | 5639.65851         |
| 2019-05-16 | 6243.38932         |
| 2019-05-17 | 7166.81812         |
| 2019-05-18 | 6567.00853         |
| 2019-05-19 | 5321.70106         |
| 2019-05-20 | 4735.55168         |
| 2019-05-21 | 4491.55432         |
| 2019-05-22 | 4021.12436         |
| 2019-05-23 | 3602.81864         |
| 2019-05-24 | 3067.6421          |
| 2019-05-25 | 2961.7754          |
| 2019-05-26 | 2909.48166         |
| 2019-05-27 | 3161.62539         |
| 2019-05-28 | 3262.50494         |
| 2019-05-29 | 3024.56904         |
| 2019-05-30 | 3057.45953         |
| 2019-05-31 | 3062.41883         |
| 2019-06-01 | 3629.62867         |
| 2019-06-02 | 4817.7775          |
| 2019-06-03 | 6170.17945         |
| 2019-06-04 | 6971.03094         |
| 2019-06-05 | 7318.53426         |
| 2019-06-06 | 7886.42432         |
| 2019-06-07 | 9417.72983         |
| 2019-06-08 | 10523.2375         |
| 2019-06-09 | 11393.6638         |
| 2019-06-10 | 10915.0933         |
| 2019-06-11 | 10547.2388         |
| 2019-06-12 | 10511.3445         |
| 2019-06-13 | 11267.254          |
| 2019-06-14 | 12179.6668         |
| 2019-06-15 | 12452.1894         |
| 2019-06-16 | 12055.7863         |
| 2019-06-17 | 12262.165          |
| 2019-06-18 | 11116.4368         |
| 2019-06-19 | 10610.9411         |
| 2019-06-20 | 10633.5618         |
| 2019-06-21 | 11126.59           |
| 2019-06-22 | 10667.872          |
| 2019-06-23 | 9304.19332         |
| 2019-06-24 | 7763.31052         |
| 2019-06-25 | 6876.54361         |
| 2019-06-26 | 7005.0507          |
| 2019-06-27 | 7456.19259         |
| 2019-06-28 | 8773.71115         |
| 2019-06-29 | 9555.89335         |
| 2019-06-30 | 10107.0012         |
| 2019-07-01 | 10621.9576         |
| 2019-07-02 | 10077.3608         |
| 2019-07-03 | 9354.24253         |
| 2019-07-04 | 8625.23696         |
| 2019-07-05 | 7874.59031         |
| 2019-07-06 | 7321.31134         |
| 2019-07-07 | 6426.68924         |
| 2019-07-08 | 6686.88091         |
| 2019-07-09 | 6399.07348         |
| 2019-07-10 | 5902.97169         |
| 2019-07-11 | 5469.69472         |
| 2019-07-12 | 5318.52199         |
| 2019-07-13 | 5003.0767          |
| 2019-07-14 | 4811.49854         |
| 2019-07-15 | 4947.61195         |
| 2019-07-16 | 4728.69274         |
| 2019-07-17 | 4739.1502          |
| 2019-07-18 | 4221.69097         |
| 2019-07-19 | 3854.95575         |
| 2019-07-20 | 3655.80637         |
| 2019-07-21 | 3676.62925         |
| 2019-07-22 | 3211.5794          |
| 2019-07-23 | 3255.53082         |
| 2019-07-24 | 3075.49342         |
| 2019-07-25 | 3444.76226         |
| 2019-07-26 | 3434.259           |
| 2019-07-27 | 3813.20645         |
| 2019-07-28 | 3527.43812         |
| 2019-07-29 | 2903.07472         |
| 2019-07-30 | 2622.52897         |
| 2019-07-31 | 2592.76202         |
| 2019-08-01 | 2639.64341         |
| 2019-08-02 | 2604.85243         |
| 2019-08-03 | 2449.74529         |
| 2019-08-04 | 2219.37785         |
| 2019-08-05 | 2393.66768         |
| 2019-08-06 | 2098.88181         |
| 2019-08-07 | 2197.0416          |
| 2019-08-08 | 2055.09524         |
| 2019-08-09 | 1982.65154         |
| 2019-08-10 | 1922.50261         |
| 2019-08-11 | 2007.74954         |
| 2019-08-12 | 2067.88308         |
| 2019-08-13 | 1867.77915         |
| 2019-08-14 | 1767.81054         |
| 2019-08-15 | 1345.84617         |
| 2019-08-16 | 1579.96077         |
| 2019-08-17 | 1434.12644         |
| 2019-08-18 | 1292.58593         |
| 2019-08-19 | 1132.69106         |
| 2019-08-20 | 1061.02845         |
| 2019-08-21 | 1128.75803         |
| 2019-08-22 | 1504.61396         |
| 2019-08-23 | 1236.22431         |
| 2019-08-24 | 1112.7356          |
| 2019-08-25 | 1043.54749         |
| 2019-08-26 | 918.47885          |
| 2019-08-27 | 592.63522          |
| 2019-08-28 | 1000.23136         |
| 2019-08-29 | 890.93132          |
| 2019-08-30 | 962.54981          |
| 2019-08-31 | 953.16592          |
| 2019-09-01 | 1061.04465         |
| 2019-09-02 | 676.76125          |
| 2019-09-03 | 690.04368          |
| 2019-09-04 | 628.89975          |
| 2019-09-05 | 1084.32466         |
| 2019-09-06 | 936.02814          |
| 2019-09-07 | 523.41739          |
| 2019-09-08 | 697.90433          |
| 2019-09-09 | 433.83832          |
| 2019-09-10 | 563.50975          |
| 2019-09-11 | 428.13873          |
| 2019-09-12 | 574.3563           |
| 2019-09-13 | 462.31006          |
| 2019-09-14 | 534.21946          |
| 2019-09-15 | 481.90438          |
| 2019-09-16 | 523.23592          |
| 2019-09-17 | 1108.55132         |
| 2019-09-18 | 572.17224          |
| 2019-09-19 | 412.35838          |
| 2019-09-20 | 568.66881          |
| 2019-09-21 | 493.12875          |
| 2019-09-22 | 683.62293          |
| 2019-09-23 | 482.46801          |
| 2019-09-24 | 596.58709          |
| 2019-09-25 | 500.03814          |
| 2019-09-26 | 544.38808          |
| 2019-09-27 | 451.11496          |
| 2019-09-28 | 397.21311          |
| 2019-09-29 | 469.68898          |
| 2019-09-30 | 491.25438          |
| 2019-10-01 | 365.58246          |
| 2019-10-02 | 637.74327          |
| 2019-10-03 | 483.22107          |
| 2019-10-04 | 471.35931          |
| 2019-10-05 | 431.28611          |
| 2019-10-06 | 591.28828          |
| 2019-10-07 | 522.67641          |
| 2019-10-08 | 803.70858          |
| 2019-10-09 | 531.32567          |
| 2019-10-10 | 435.09201          |
| 2019-10-11 | 193.26984          |
| 2019-10-12 | 241.91487          |
| 2019-10-13 | 503.66504          |
| 2019-10-14 | 623.05129          |
| 2019-10-15 | 538.87536          |
| 2019-10-16 | 458.27603          |
| 2019-10-17 | 495.26293          |
| 2019-10-18 | 479.84022          |
| 2019-10-19 | 424.40486          |
| 2019-10-20 | 713.62797          |
| 2019-10-21 | 870.23115          |
| 2019-10-22 | 453.41259          |
| 2019-10-23 | 641.30859          |
| 2019-10-24 | 657.55153          |
| 2019-10-25 | 668.80338          |
| 2019-10-26 | 453.868            |
| 2019-10-27 | 556.15252          |
| 2019-10-28 | 644.79036          |
| 2019-10-29 | 508.08687          |
| 2019-10-30 | 666.29104          |
| 2019-10-31 | 445.42703          |
| 2019-11-01 | 590.29231          |
| 2019-11-02 | 623.07119          |
| 2019-11-03 | 617.33004          |
| 2019-11-04 | 637.61328          |
| 2019-11-05 | 758.39853          |
| 2019-11-06 | 747.96406          |
| 2019-11-07 | 622.61653          |
| 2019-11-08 | 710.12648          |
| 2019-11-09 | 604.02376          |
| 2019-11-10 | 675.23806          |
| 2019-11-11 | 631.79543          |
| 2019-11-12 | 595.58086          |
| 2019-11-13 | 612.62484          |
| 2019-11-14 | 487.49735          |
| 2019-11-15 | 647.48102          |
| 2019-11-16 | 715.62696          |
| 2019-11-17 | 519.00406          |
| 2019-11-18 | 352.69             |
| 2019-11-19 | 576.00935          |
| 2019-11-20 | 648.30734          |
| 2019-11-21 | 618.6559           |
| 2019-11-22 | 603.18567          |
| 2019-11-23 | 653.17052          |
| 2019-11-24 | 538.57876          |
| 2019-11-25 | 372.13153          |
| 2019-11-26 | 320.70186          |
| 2019-11-27 | 471.80435          |
| 2019-11-28 | 612.81893          |
| 2019-11-29 | 659.69345          |
| 2019-11-30 | 462.71697          |
| 2019-12-01 | 511.14193          |
| 2019-12-02 | 527.48514          |
| 2019-12-03 | 634.27456          |
| 2019-12-04 | 656.65463          |
| 2019-12-05 | 706.16137          |
| 2019-12-06 | 633.00871          |
| 2019-12-07 | 573.3837           |
| 2019-12-08 | 768.30585          |
| 2019-12-09 | 649.49193          |
| 2019-12-10 | 499.16832          |
| 2019-12-11 | 459.06937          |
| 2019-12-12 | 502.64124          |
| 2019-12-13 | 657.06441          |
| 2019-12-14 | 792.04793          |
| 2019-12-15 | 644.46465          |
| 2019-12-16 | 570.64215          |
| 2019-12-17 | 280.60907          |
| 2019-12-18 | 493.57289          |
| 2019-12-19 | 507.09755          |
| 2019-12-20 | 372.2284           |
| 2019-12-21 | 513.38245          |
| 2019-12-22 | 328.82416          |
| 2019-12-23 | 532.54821          |
| 2019-12-24 | 468.25826          |
| 2019-12-25 | 703.46234          |
| 2019-12-26 | 600.50138          |
| 2019-12-27 | 492.05851          |
| 2019-12-28 | 551.39063          |
| 2019-12-29 | 678.90936          |
| 2019-12-30 | 431.92363          |
| 2019-12-31 | 658.65841          |
| 2020-01-01 | 533.34412          |
| 2020-01-02 | 350.60482          |
| 2020-01-03 | 520.29231          |
| 2020-01-04 | 584.95565          |
| 2020-01-05 | 536.77727          |
| 2020-01-06 | 169.03635          |
| 2020-01-07 | 181.35793          |
| 2020-01-08 | 491.3771           |
| 2020-01-09 | 396.18792          |
| 2020-01-10 | 586.61366          |
| 2020-01-11 | 495.10539          |
| 2020-01-12 | 543.7087           |
| 2020-01-13 | 625.74894          |
| 2020-01-14 | 638.88535          |
| 2020-01-15 | 583.92843          |
| 2020-01-16 | 498.66731          |
| 2020-01-17 | 605.15268          |
| 2020-01-18 | 478.96001          |
| 2020-01-19 | 453.49074          |
| 2020-01-20 | 449.08329          |
| 2020-01-21 | 509.17888          |
| 2020-01-22 | 610.83982          |
| 2020-01-23 | 648.66162          |
| 2020-01-24 | 501.26031          |
| 2020-01-25 | 637.29969          |
| 2020-01-26 | 479.3597           |
| 2020-01-27 | 470.5981           |
| 2020-01-28 | 558.00388          |
| 2020-01-29 | 471.96801          |
| 2020-01-30 | 380.54456          |
| 2020-01-31 | 466.91406          |
| 2020-02-01 | 498.76566          |
| 2020-02-02 | 263.4127           |
| 2020-02-03 | 481.88659          |
| 2020-02-04 | 568.71327          |
| 2020-02-05 | 499.40435          |
| 2020-02-06 | 486.11718          |
| 2020-02-07 | 453.0673           |
| 2020-02-08 | 568.66137          |
| 2020-02-09 | 524.14646          |
| 2020-02-10 | 483.8321           |
| 2020-02-11 | 579.94564          |
| 2020-02-12 | 420.33945          |
| 2020-02-13 | 404.63941          |
| 2020-02-14 | 496.1648           |
| 2020-02-15 | 457.9899           |
| 2020-02-16 | 525.14146          |
| 2020-02-17 | 615.37402          |
| 2020-02-18 | 539.59095          |
| 2020-02-19 | 505.768            |
| 2020-02-20 | 466.41047          |
| 2020-02-21 | 490.66695          |
| 2020-02-22 | 414.69835          |
| 2020-02-23 | 65.32761           |
| 2020-02-24 | 107.60112          |
| 2020-02-25 | 669.24294          |
| 2020-02-26 | 284.99024000000003 |
| 2020-02-27 | 447.95451          |
| 2020-02-28 | 490.19662          |
| 2020-02-29 | 364.48628          |
| 2020-03-01 | 601.29516          |
| 2020-03-02 | 508.94788          |
| 2020-03-03 | 534.56326          |
| 2020-03-04 | 610.33337          |
| 2020-03-05 | 500.25515          |
| 2020-03-06 | 495.53345          |
| 2020-03-07 | 458.23572          |
| 2020-03-08 | 614.62953          |
| 2020-03-09 | 779.18613          |
| 2020-03-10 | 598.91288          |
| 2020-03-11 | 617.36056          |
| 2020-03-12 | 762.89014          |
| 2020-03-13 | 816.96462          |
| 2020-03-14 | 800.83115          |
| 2020-03-15 | 819.54039          |
| 2020-03-16 | 813.68699          |
| 2020-03-17 | 796.88971          |
| 2020-03-18 | 730.77556          |
| 2020-03-19 | 879.27792          |
| 2020-03-20 | 1035.00885         |
| 2020-03-21 | 839.70684          |
| 2020-03-22 | 733.11285          |
| 2020-03-23 | 587.27816          |
| 2020-03-24 | 689.9726           |
| 2020-03-25 | 670.64855          |
| 2020-03-26 | 672.26554          |
| 2020-03-27 | 664.07752          |
| 2020-03-28 | 705.56866          |
| 2020-03-29 | 460.63991          |
| 2020-03-30 | 790.75957          |
| 2020-03-31 | 600.61942          |
| 2020-04-01 | 782.75007          |
| 2020-04-02 | 612.19862          |
| 2020-04-03 | 865.9226           |
| 2020-04-04 | 727.77283          |
| 2020-04-05 | 678.80943          |
| 2020-04-06 | 850.08549          |
| 2020-04-07 | 890.77803          |
| 2020-04-08 | 946.98838          |
| 2020-04-09 | 851.00776          |
| 2020-04-10 | 1008.51557         |
| 2020-04-11 | 1170.90739         |
| 2020-04-12 | 1200.49982         |
| 2020-04-13 | 1000.92598         |
| 2020-04-14 | 685.05638          |
| 2020-04-15 | 678.65605          |
| 2020-04-16 | 757.51881          |
| 2020-04-17 | 736.461            |
| 2020-04-18 | 780.41955          |
| 2020-04-19 | 765.88264          |
| 2020-04-20 | 889.23531          |
| 2020-04-21 | 1003.04778         |
| 2020-04-22 | 804.40111          |
| 2020-04-23 | 773.52046          |
| 2020-04-24 | 1110.60053         |
| 2020-04-25 | 872.89178          |
| 2020-04-26 | 1220.5218          |
| 2020-04-27 | 1320.45            |
| 2020-04-28 | 1530.95348         |
| 2020-04-29 | 1970.89667         |
| 2020-04-30 | 2169.55924         |
| 2020-05-01 | 2380.00511         |
| 2020-05-02 | 2649.22956         |
| 2020-05-03 | 2715.72023         |
| 2020-05-04 | 3036.60478         |
| 2020-05-05 | 2665.45046         |
| 2020-05-06 | 2425.84783         |
| 2020-05-07 | 2260.40243         |
| 2020-05-08 | 2208.2841          |
| 2020-05-09 | 2095.88183         |
| 2020-05-10 | 2156.40509         |
| 2020-05-11 | 2654.32149         |
| 2020-05-12 | 2541.52411         |
| 2020-05-13 | 2542.88883         |
| 2020-05-14 | 2361.29475         |
| 2020-05-15 | 2270.20266         |
| 2020-05-16 | 2475.49653         |
| 2020-05-17 | 2494.43309         |
| 2020-05-18 | 2955.5474          |
| 2020-05-19 | 3465.08262         |
| 2020-05-20 | 3876.27835         |
| 2020-05-21 | 3945.11295         |
| 2020-05-22 | 3280.25648         |
| 2020-05-23 | 3009.62503         |
| 2020-05-24 | 2811.87193         |
| 2020-05-25 | 2631.95857         |
| 2020-05-26 | 2306.13484         |
| 2020-05-27 | 2444.44086         |
| 2020-05-28 | 2837.07692         |
| 2020-05-29 | 3332.12204         |
| 2020-05-30 | 4162.88759         |
| 2020-05-31 | 4800.02389         |
| 2020-06-01 | 4887.03462         |
| 2020-06-02 | 4575.18687         |
| 2020-06-03 | 4230.89575         |
| 2020-06-04 | 4153.22884         |
| 2020-06-05 | 3763.02776         |
| 2020-06-06 | 4221.26796         |
| 2020-06-07 | 4763.27689         |
| 2020-06-08 | 3646.45929         |
| 2020-06-09 | 3356.63887         |
| 2020-06-10 | 2849.7298          |
| 2020-06-11 | 2267.20138         |
| 2020-06-12 | 2250.37604         |
| 2020-06-13 | 2240.92408         |
| 2020-06-14 | 2549.05047         |
| 2020-06-15 | 2549.0014          |
| 2020-06-16 | 2356.90478         |
| 2020-06-17 | 2127.80789         |
| 2020-06-18 | 1919.82103         |
| 2020-06-19 | 1980.5389          |
| 2020-06-20 | 1730.67846         |
| 2020-06-21 | 1445.86024         |
| 2020-06-22 | 1331.62784         |
| 2020-06-23 | 1332.00397         |
| 2020-06-24 | 1397.05759         |
| 2020-06-25 | 1142.14996         |
| 2020-06-26 | 1248.86088         |
| 2020-06-27 | 1285.09751         |
| 2020-06-28 | 941.15671          |
| 2020-06-29 | 1151.86859         |
| 2020-06-30 | 1065.15636         |
| 2020-07-01 | 1070.20194         |
| 2020-07-02 | 815.26271          |
| 2020-07-03 | 710.98281          |
| 2020-07-04 | 926.94192          |
| 2020-07-05 | 913.15878          |
| 2020-07-06 | 958.8367           |
| 2020-07-07 | 648.3354           |
| 2020-07-08 | 585.75555          |
| 2020-07-09 | 797.16985          |
| 2020-07-10 | 524.73858          |
| 2020-07-11 | 559.1689           |
| 2020-07-12 | 468.64118          |
| 2020-07-13 | 710.98139          |
| 2020-07-14 | 567.24563          |
| 2020-07-15 | 745.48631          |
| 2020-07-16 | 570.29154          |
| 2020-07-17 | 656.04628          |
| 2020-07-18 | 776.34422          |
| 2020-07-19 | 612.17949          |
| 2020-07-20 | 663.04563          |
| 2020-07-21 | 584.67031          |
| 2020-07-22 | 587.17556          |
| 2020-07-23 | 583.27618          |
| 2020-07-24 | 880.44651          |
| 2020-07-25 | 966.93502          |
| 2020-07-26 | 1020.30589         |
| 2020-07-27 | 1968.19756         |
| 2020-07-28 | 1059.93994         |
| 2020-07-29 | 946.45149          |
| 2020-07-30 | 793.73266          |
| 2020-07-31 | 751.73414          |
| 2020-08-01 | 793.85278          |
| 2020-08-02 | 542.95143          |
| 2020-08-03 | 552.30622          |
| 2020-08-04 | 847.17923          |
| 2020-08-05 | 551.98506          |
| 2020-08-06 | 504.11472          |
| 2020-08-07 | 496.45557          |
| 2020-08-08 | 414.04394          |
| 2020-08-09 | 488.66414          |
| 2020-08-10 | 403.74361          |
| 2020-08-11 | 429.06281          |
| 2020-08-12 | 352.39165          |
| 2020-08-13 | 361.14348          |
| 2020-08-14 | 462.89887          |
| 2020-08-15 | 377.67426          |
| 2020-08-16 | 440.83898          |
| 2020-08-17 | 447.80706          |
| 2020-08-18 | 294.07622          |
| 2020-08-19 | 561.52489          |
| 2020-08-20 | 390.59519          |
| 2020-08-21 | 496.73119          |
| 2020-08-22 | 420.15481          |
| 2020-08-23 | 372.95125          |
| 2020-08-24 | 377.33631          |
| 2020-08-25 | 57.63909           |
| 2020-08-26 | 392.491            |
| 2020-08-27 | 484.35223          |
| 2020-08-28 | 399.77736          |
| 2020-08-29 | 523.06984          |
| 2020-08-30 | 344.69981          |
| 2020-08-31 | 256.83218          |
| 2020-09-01 | 478.78293          |
| 2020-09-02 | 251.78917          |
| 2020-09-03 | 204.68111          |
| 2020-09-04 | 248.01609          |
| 2020-09-05 | 289.94005          |
| 2020-09-06 | 545.20982          |
| 2020-09-07 | 314.7174           |
| 2020-09-08 | 627.2825           |
| 2020-09-09 | 537.32818          |
| 2020-09-10 | 716.13158          |
| 2020-09-11 | 646.73042          |
| 2020-09-12 | 534.3636           |
| 2020-09-13 | 462.82627          |
| 2020-09-14 | 517.89906          |
| 2020-09-15 | 622.84645          |
| 2020-09-16 | 570.34066          |
| 2020-09-17 | 487.11164          |
| 2020-09-18 | 400.65209          |
| 2020-09-19 | 347.95926          |
| 2020-09-20 | 410.54427          |
| 2020-09-21 | 436.27696          |
| 2020-09-22 | 411.14335          |
| 2020-09-23 | 335.91205          |
| 2020-09-24 | 345.74839          |
| 2020-09-25 | 306.28971          |
| 2020-09-26 | 400.5841           |
| 2020-09-27 | 260.06773          |
| 2020-09-28 | 312.89728          |
| 2020-09-29 | 68.82679           |
| 2020-09-30 | 349.91849          |
| 2020-10-01 | 396.01763          |
| 2020-10-02 | 243.44073          |
| 2020-10-03 | 392.09491          |
| 2020-10-04 | 391.91175          |
| 2020-10-05 | 176.17075          |
| 2020-10-06 | 300.08588          |
| 2020-10-07 | 248.52157          |
| 2020-10-08 | 338.08844          |
| 2020-10-09 | 376.93753          |
| 2020-10-10 | 426.47315          |
| 2020-10-11 | 214.69972          |
| 2020-10-12 | 412.21289          |
| 2020-10-13 | 341.68907          |
| 2020-10-14 | 360.78503          |
| 2020-10-15 | 349.60698          |
| 2020-10-16 | 303.80868          |
| 2020-10-17 | 332.85289          |
| 2020-10-18 | 403.04133          |
| 2020-10-19 | 370.37705          |
| 2020-10-20 | 318.73763          |
| 2020-10-21 | 388.53694          |
| 2020-10-22 | 305.87611          |
| 2020-10-23 | 447.61624          |
| 2020-10-24 | 331.83525          |
| 2020-10-25 | 305.73939          |
| 2020-10-26 | 631.38797          |
| 2020-10-27 | 446.56099          |
| 2020-10-28 | 486.70064          |
| 2020-10-29 | 444.60972          |
| 2020-10-30 | 567.88414          |
| 2020-10-31 | 470.78642          |
| 2020-11-01 | 518.77517          |
| 2020-11-02 | 420.84987          |
| 2020-11-03 | 482.22292          |
| 2020-11-04 | 334.60433          |
| 2020-11-05 | 285.89744          |
| 2020-11-06 | 404.81286          |
| 2020-11-07 | 466.05685          |
| 2020-11-08 | 676.04044          |
| 2020-11-09 | 598.00564          |
| 2020-11-10 | 526.11032          |
| 2020-11-11 | 521.1691           |
| 2020-11-12 | 456.18742          |
| 2020-11-13 | 444.38257          |
| 2020-11-14 | 601.14261          |
| 2020-11-15 | 382.3013           |
| 2020-11-16 | 451.60877          |
| 2020-11-17 | 630.75969          |
| 2020-11-18 | 274.37585          |
| 2020-11-19 | 629.08595          |
| 2020-11-20 | 528.42693          |
| 2020-11-21 | 589.91194          |
| 2020-11-22 | 571.57797          |
| 2020-11-23 | 695.05722          |
| 2020-11-24 | 472.24591          |
| 2020-11-25 | 559.83906          |
| 2020-11-26 | 395.01721          |
| 2020-11-27 | 455.50963          |
| 2020-11-28 | 415.48312          |
| 2020-11-29 | 356.60723          |
| 2020-11-30 | 409.00572          |
| 2020-12-01 | 273.02693          |
| 2020-12-02 | 370.47512          |
| 2020-12-03 | 368.02155          |
| 2020-12-04 | 305.35206          |
| 2020-12-05 | 331.68346          |
| 2020-12-06 | 376.26362          |
| 2020-12-07 | 412.15117          |
| 2020-12-08 | 385.97708          |
| 2020-12-09 | 339.66908          |
| 2020-12-10 | 299.4504           |
| 2020-12-11 | 553.36217          |
| 2020-12-12 | 394.74244          |
| 2020-12-13 | 452.88295          |
| 2020-12-14 | 166.39489          |
| 2020-12-15 | 509.68429          |
| 2020-12-16 | 739.78692          |
| 2020-12-17 | 748.78093          |
| 2020-12-18 | 693.831            |
| 2020-12-19 | 542.81547          |
| 2020-12-20 | 495.37654          |
| 2020-12-21 | 333.11266          |
| 2020-12-22 | 506.15831          |
| 2020-12-23 | 346.31381          |
| 2020-12-24 | 447.40188          |
| 2020-12-25 | 327.21934          |
| 2020-12-26 | 406.16145          |
| 2020-12-27 | 457.93613          |
| 2020-12-28 | 565.01864          |
| 2020-12-29 | 520.63669          |
| 2020-12-30 | 382.26667          |
| 2020-12-31 | 328.44424          |
| 2021-01-01 | 469.97738          |
| 2021-01-02 | 335.00449          |
| 2021-01-03 | 489.03628          |
| 2021-01-04 | 475.29724          |
| 2021-01-05 | 495.08322          |
| 2021-01-06 | 468.60774          |
| 2021-01-07 | 397.76849          |
| 2021-01-08 | 406.7595           |
| 2021-01-09 | 327.33894          |
| 2021-01-10 | 377.14058          |
| 2021-01-11 | 349.1197           |
| 2021-01-12 | 321.26386          |
| 2021-01-13 | 204.10056          |
| 2021-01-14 | 401.57877          |
| 2021-01-15 | 473.15563          |
| 2021-01-16 | 431.6755           |
| 2021-01-17 | 415.95989          |
| 2021-01-18 | 414.99776          |
| 2021-01-19 | 472.38661          |
| 2021-01-20 | 355.63584          |
| 2021-01-21 | 452.79763          |
| 2021-01-22 | 380.11516          |
| 2021-01-23 | 419.35708          |
| 2021-01-24 | 385.10473          |
| 2021-01-25 | 509.91861          |
| 2021-01-26 | 391.60687          |
| 2021-01-27 | 415.42049          |
| 2021-01-28 | 209.00641          |
| 2021-01-29 | 426.25602          |
| 2021-01-30 | 472.15283          |
| 2021-01-31 | 340.65149          |
| 2021-02-01 | 429.51397          |
| 2021-02-02 | 383.03064          |
| 2021-02-03 | 454.52274          |
| 2021-02-04 | 443.12825          |
| 2021-02-05 | 435.34096          |
| 2021-02-06 | 452.80856          |
| 2021-02-07 | 353.61985          |
| 2021-02-08 | 362.29366          |
| 2021-02-09 | 474.74751          |
| 2021-02-10 | 501.26164          |
| 2021-02-11 | 455.0883           |
| 2021-02-12 | 494.76045          |
| 2021-02-13 | 476.85645          |
| 2021-02-14 | 558.63251          |
| 2021-02-15 | 370.63608          |
| 2021-02-16 | 541.04799          |
| 2021-02-17 | 442.6341           |
| 2021-02-18 | 486.02588          |
| 2021-02-19 | 470.71803          |
| 2021-02-20 | 293.91141          |
| 2021-02-21 | 485.0181           |
| 2021-02-22 | 387.16214          |
| 2021-02-23 | 360.09035          |
| 2021-02-24 | 466.35175          |
| 2021-02-25 | 115.09905          |
| 2021-02-26 | 450.9375           |
| 2021-02-27 | 331.66428          |
| 2021-02-28 | 378.64217          |
| 2021-03-01 | 421.02369          |
| 2021-03-02 | 681.37438          |
| 2021-03-03 | 420.88758          |
| 2021-03-04 | 421.71156          |
| 2021-03-05 | 460.49581          |
| 2021-03-06 | 420.33135          |
| 2021-03-07 | 377.68641          |
| 2021-03-08 | 349.75228          |
| 2021-03-09 | 497.3468           |
| 2021-03-10 | 476.57901          |
| 2021-03-11 | 449.49667          |
| 2021-03-12 | 472.45601          |
| 2021-03-13 | 537.1776           |
| 2021-03-14 | 441.76697          |
| 2021-03-15 | 403.5446           |
| 2021-03-16 | 591.06296          |
| 2021-03-17 | 602.91697          |
| 2021-03-18 | 453.43285          |
| 2021-03-19 | 588.12319          |
| 2021-03-20 | 550.62063          |
| 2021-03-21 | 1008.04057         |
| 2021-03-22 | 278.83683          |
| 2021-03-23 | 704.47437          |
| 2021-03-24 | 513.78814          |
| 2021-03-25 | 494.45434          |
| 2021-03-26 | 528.1433           |
| 2021-03-27 | 546.91561          |
| 2021-03-28 | 555.63002          |
| 2021-03-29 | 504.87295          |
| 2021-03-30 | 531.4259           |
| 2021-03-31 | 845.96088          |
| 2021-04-01 | 846.31802          |
| 2021-04-02 | 695.22674          |
| 2021-04-03 | 885.50974          |
| 2021-04-04 | 924.69168          |
| 2021-04-05 | 1112.11908         |
| 2021-04-06 | 1141.55133         |
| 2021-04-07 | 1093.69557         |
| 2021-04-08 | 947.68449          |
| 2021-04-09 | 1124.56962         |
| 2021-04-10 | 1071.71833         |
| 2021-04-11 | 1132.49168         |
| 2021-04-12 | 1760.61237         |
| 2021-04-13 | 684.14471          |
| 2021-04-14 | 1201.38786         |
| 2021-04-15 | 290.28179          |
| 2021-04-16 | 1060.09439         |
| 2021-04-17 | 909.47214          |
| 2021-04-18 | 754.3213           |
| 2021-04-19 | 751.86876          |
| 2021-04-20 | 761.01848          |
| 2021-04-21 | 693.49766          |
| 2021-04-22 | 807.51372          |
| 2021-04-23 | 885.5756           |
| 2021-04-24 | 581.40344          |
| 2021-04-25 | 845.87969          |
| 2021-04-26 | 808.20687          |
| 2021-04-27 | 1163.76014         |
| 2021-04-28 | 592.06847          |
| 2021-04-29 | 530.19829          |
| 2021-04-30 | 1344.0495          |
| 2021-05-01 | 936.07342          |
| 2021-05-02 | 1862.41344         |
| 2021-05-03 | 1650.65791         |
| 2021-05-04 | 1243.14149         |
| 2021-05-05 | 1405.5385          |
| 2021-05-06 | 1201.7822          |
| 2021-05-07 | 1460.09555         |
| 2021-05-08 | 1154.14568         |
| 2021-05-09 | 1371.48886         |
| 2021-05-10 | 1250.68948         |
| 2021-05-11 | 1087.26355         |
| 2021-05-12 | 1077.71797         |
| 2021-05-13 | 904.15975          |
| 2021-05-14 | 1139.68842         |
| 2021-05-15 | 1272.49388         |
| 2021-05-16 | 1464.70819         |
| 2021-05-17 | 1632.54546         |
| 2021-05-18 | 1652.99641         |
| 2021-05-19 | 1646.05909         |
| 2021-05-20 | 1491.01278         |
| 2021-05-21 | 1669.4062          |
| 2021-05-22 | 2601.66846         |
| 2021-05-23 | 1610.67742         |
| 2021-05-24 | 2067.64691         |
| 2021-05-25 | 2011.66229         |
| 2021-05-26 | 2272.13178         |
| 2021-05-27 | 2216.52759         |
| 2021-05-28 | 2253.61215         |
| 2021-05-29 | 2595.58826         |
| 2021-05-30 | 2879.5             |
| 2021-05-31 | 2838.75731         |
| 2021-06-01 | 2550.91517         |
| 2021-06-02 | 2794.80483         |
| 2021-06-03 | 2672.60562         |
| 2021-06-04 | 3234.95834         |
| 2021-06-05 | 3899.33645         |
| 2021-06-06 | 3940.56117         |
| 2021-06-07 | 4454.01952         |
| 2021-06-08 | 3795.87305         |
| 2021-06-09 | 3281.95815         |
| 2021-06-10 | 3080.66287         |
| 2021-06-11 | 2517.92364         |
| 2021-06-12 | 2952.02493         |
| 2021-06-13 | 2567.23801         |
| 2021-06-14 | 2461.10852         |
| 2021-06-15 | 2257.46287         |
| 2021-06-16 | 2149.99917         |
| 2021-06-17 | 1999.55456         |
| 2021-06-18 | 2027.37156         |
| 2021-06-19 | 1867.76804         |
| 2021-06-20 | 1765.07954         |
| 2021-06-21 | 1542.91181         |
| 2021-06-22 | 1620.37127         |
| 2021-06-23 | 1318.23399         |
| 2021-06-24 | 1104.81163         |
| 2021-06-25 | 1722.94061         |
| 2021-06-26 | 1408.05821         |
| 2021-06-27 | 1817.97468         |
| 2021-06-28 | 914.10052          |
| 2021-06-29 | 1837.75377         |
| 2021-06-30 | 1137.79617         |
| 2021-07-01 | 1323.92558         |
| 2021-07-02 | 1149.62322         |
| 2021-07-03 | 1059.31318         |
| 2021-07-04 | 950.58774          |
| 2021-07-05 | 933.59043          |
| 2021-07-06 | 960.49732          |
| 2021-07-07 | 810.11082          |
| 2021-07-08 | 802.02444          |
| 2021-07-09 | 647.39363          |
| 2021-07-10 | 700.59525          |
| 2021-07-11 | 608.24112          |
| 2021-07-12 | 324.1818           |
| 2021-07-13 | 961.25008          |
| 2021-07-14 | 962.24825          |
| 2021-07-15 | 802.74834          |
| 2021-07-16 | 825.78825          |
| 2021-07-17 | 824.01321          |
| 2021-07-18 | 737.95134          |
| 2021-07-19 | 606.10241          |
| 2021-07-20 | 641.47583          |
| 2021-07-21 | 600.22304          |
| 2021-07-22 | 917.3098           |
| 2021-07-23 | 1145.34233         |
| 2021-07-24 | 1493.56255         |
| 2021-07-25 | 1558.2899          |
| 2021-07-26 | 1657.34646         |
| 2021-07-27 | 1384.42816         |
| 2021-07-28 | 1518.14349         |
| 2021-07-29 | 886.32816          |
| 2021-07-30 | 1154.29967         |
| 2021-07-31 | 1168.7515          |
| 2021-08-01 | 1331.28248         |
| 2021-08-02 | 1512.06621         |
| 2021-08-03 | 1542.76678         |
| 2021-08-04 | 1501.31576         |
| 2021-08-05 | 1282.55369         |
| 2021-08-06 | 1137.10737         |
| 2021-08-07 | 979.27903          |
| 2021-08-08 | 1084.01548         |
| 2021-08-09 | 1004.05132         |
| 2021-08-10 | 834.73355          |
| 2021-08-11 | 777.0408           |
| 2021-08-12 | 908.74581          |
| 2021-08-13 | 852.56519          |
| 2021-08-14 | 745.93537          |
| 2021-08-15 | 767.43981          |
| 2021-08-16 | 681.23803          |
| 2021-08-17 | 670.76512          |
| 2021-08-18 | 776.96998          |
| 2021-08-19 | 794.67768          |
| 2021-08-20 | 787.26064          |
| 2021-08-21 | 840.38363          |
| 2021-08-22 | 688.59588          |
| 2021-08-23 | 749.16126          |
| 2021-08-24 | 646.99947          |
| 2021-08-25 | 550.04771          |
| 2021-08-26 | 562.11455          |
| 2021-08-27 | 493.60197          |
| 2021-08-28 | 594.59677          |
| 2021-08-29 | 539.52898          |
| 2021-08-30 | 494.4306           |
| 2021-08-31 | 167.99291          |
| 2021-09-01 | 857.65514          |
| 2021-09-02 | 569.14721          |
| 2021-09-03 | 584.41085          |
| 2021-09-04 | 446.6508           |
| 2021-09-05 | 451.31239          |
| 2021-09-06 | 316.64566          |
| 2021-09-07 | 399.15428          |
| 2021-09-08 | 303.14017          |
| 2021-09-09 | 270.02328          |
| 2021-09-10 | 309.69073          |
| 2021-09-11 | 339.91084          |
| 2021-09-12 | 238.49414          |
| 2021-09-13 | 416.57296          |
| 2021-09-14 | 334.59607          |
| 2021-09-15 | 333.57594          |
| 2021-09-16 | 320.93176          |
| 2021-09-17 | 409.52032          |
| 2021-09-18 | 343.80494          |
| 2021-09-19 | 304.27635          |
| 2021-09-20 | 243.16504          |
| 2021-09-21 | 453.14104          |
| 2021-09-22 | 349.9362           |
| 2021-09-23 | 259.09549          |
| 2021-09-24 | 339.71964          |
| 2021-09-25 | 315.41549          |
| 2021-09-26 | 270.57172          |
| 2021-09-27 | 369.29547          |
| 2021-09-28 | 340.5398           |
| 2021-09-29 | 418.64635          |
| 2021-09-30 | 539.19629          |
| 2021-10-01 | 547.00558          |
| 2021-10-02 | 431.02988          |
| 2021-10-03 | 354.76053          |
| 2021-10-04 | 358.81525          |
| 2021-10-05 | 382.60524          |
| 2021-10-06 | 397.91613          |
| 2021-10-07 | 435.25389          |
| 2021-10-08 | 217.5258           |
| 2021-10-09 | 407.91696          |
| 2021-10-10 | 322.98878          |
| 2021-10-11 | 1215.803           |
| 2021-10-12 | 536.5748           |
| 2021-10-13 | 530.28013          |
| 2021-10-14 | 672.22809          |
| 2021-10-15 | 563.00482          |
| 2021-10-16 | 419.48801          |
| 2021-10-17 | 490.33015          |
| 2021-10-18 | 551.03703          |
| 2021-10-19 | 625.2167           |
| 2021-10-20 | 661.14435          |
| 2021-10-21 | 553.47976          |
| 2021-10-22 | 694.25408          |
| 2021-10-23 | 569.85152          |
| 2021-10-24 | 315.84028          |
| 2021-10-25 | 486.03782          |
| 2021-10-26 | 772.01934          |
| 2021-10-27 | 475.21817          |
| 2021-10-28 | 495.77581          |
| 2021-10-29 | 534.70653          |
| 2021-10-30 | 587.28075          |
| 2021-10-31 | 562.47139          |
| 2021-11-01 | 605.86669          |
| 2021-11-02 | 672.52553          |
| 2021-11-03 | 634.4453           |
| 2021-11-04 | 634.38227          |
| 2021-11-05 | 554.51208          |
| 2021-11-06 | 555.33411          |
| 2021-11-07 | 551.38162          |
| 2021-11-08 | 561.9384           |
| 2021-11-09 | 819.15042          |
| 2021-11-10 | 325.54858          |
| 2021-11-11 | 688.53681          |
| 2021-11-12 | 513.45876          |
| 2021-11-13 | 477.52389          |
| 2021-11-14 | 624.9021           |
| 2021-11-15 | 543.95506          |
| 2021-11-16 | 597.73173          |
| 2021-11-17 | 571.05758          |
| 2021-11-18 | 447.2361           |
| 2021-11-19 | 527.36874          |
| 2021-11-20 | 663.82944          |
| 2021-11-21 | 617.38562          |
| 2021-11-22 | 618.10831          |
| 2021-11-23 | 463.08476          |
| 2021-11-24 | 660.47382          |
| 2021-11-25 | 511.08192          |
| 2021-11-26 | 620.97432          |
| 2021-11-27 | 414.39108          |
| 2021-11-28 | 489.09109          |
| 2021-11-29 | 491.67404          |
| 2021-11-30 | 468.50637          |
| 2021-12-01 | 466.67789          |
| 2021-12-02 | 453.62377          |
| 2021-12-03 | 498.66143          |
| 2021-12-04 | 462.30702          |
| 2021-12-05 | 516.88643          |
| 2021-12-06 | 280.99501          |
| 2021-12-07 | 488.41041          |
| 2021-12-08 | 388.04445          |
| 2021-12-09 | 674.7285           |
| 2021-12-10 | 575.76684          |
| 2021-12-11 | 379.64273          |
| 2021-12-12 | 264.65966          |
| 2021-12-13 | 308.19608          |
| 2021-12-14 | 413.76469          |
| 2021-12-15 | 369.05039          |
| 2021-12-16 | 513.25351          |
| 2021-12-17 | 427.69101          |
| 2021-12-18 | 386.66733          |
| 2021-12-19 | 338.73545          |
| 2021-12-20 | 331.23513          |
| 2021-12-21 | 363.29465          |
| 2021-12-22 | 313.81112          |
| 2021-12-23 | 419.60205          |
| 2021-12-24 | 590.2667           |
| 2021-12-25 | 517.03735          |
| 2021-12-26 | 491.83725          |
| 2021-12-27 | 333.36276          |
| 2021-12-28 | 616.8149           |
| 2021-12-29 | 349.54399          |
| 2021-12-30 | 636.53288          |
| 2021-12-31 | 615.7026           |
| 2022-01-01 | 561.33794          |
| 2022-01-02 | 411.2968           |
| 2022-01-03 | 388.6839           |
| 2022-01-04 | 395.94832          |
| 2022-01-05 | 251.57045          |
| 2022-01-06 | 351.65039          |
| 2022-01-07 | 751.18784          |
| 2022-01-08 | 364.77203          |
| 2022-01-09 | 498.23809          |
| 2022-01-10 | 405.46994          |
| 2022-01-11 | 424.51167          |
| 2022-01-12 | 422.47438          |
| 2022-01-13 | 353.19887          |
| 2022-01-14 | 359.87029          |
| 2022-01-15 | 487.33338          |
| 2022-01-16 | 403.7155           |
| 2022-01-17 | 346.06771          |
| 2022-01-18 | 429.16169          |
| 2022-01-19 | 327.86828          |
| 2022-01-20 | 326.12728          |
| 2022-01-21 | 375.9101           |
| 2022-01-22 | 462.7573           |
| 2022-01-23 | 417.33987          |
| 2022-01-24 | 394.96118          |
| 2022-01-25 | 511.30013          |
| 2022-01-26 | 462.65315          |
| 2022-01-27 | 395.71986          |
| 2022-01-28 | 429.98564          |
| 2022-01-29 | 284.57883          |
| 2022-01-30 | 322.70469          |
| 2022-01-31 | 266.51546          |
| 2022-02-01 | 391.00639          |
| 2022-02-02 | 443.28485          |
| 2022-02-03 | 402.8868           |
| 2022-02-04 | 385.79236          |
| 2022-02-05 | 333.71259          |
| 2022-02-06 | 380.88706          |
| 2022-02-07 | 391.21493          |
| 2022-02-08 | 328.71833          |
| 2022-02-09 | 385.81963          |
| 2022-02-10 | 351.72154          |
| 2022-02-11 | 326.21571          |
| 2022-02-12 | 424.01906          |
| 2022-02-13 | 432.65406          |
| 2022-02-14 | 338.68483          |
| 2022-02-15 | 300.08042          |
| 2022-02-16 | 473.76857          |
| 2022-02-17 | 428.59566          |
| 2022-02-18 | 425.31275          |
| 2022-02-19 | 427.50469          |
| 2022-02-20 | 289.47079          |
| 2022-02-21 | 435.18783          |
| 2022-02-22 | 516.31552          |
| 2022-02-23 | 473.81788          |
| 2022-02-24 | 468.05025          |
| 2022-02-25 | 397.86109          |
| 2022-02-26 | 434.15922          |
| 2022-02-27 | 413.54225          |
| 2022-02-28 | 407.23172          |
| 2022-03-01 | 363.95974          |
| 2022-03-02 | 389.21682          |
| 2022-03-03 | 345.21498          |
| 2022-03-04 | 333.61261          |
| 2022-03-05 | 525.57762          |
| 2022-03-06 | 603.42773          |
| 2022-03-07 | 431.98004          |
| 2022-03-08 | 480.83166          |
| 2022-03-09 | 387.0735           |
| 2022-03-10 | 476.08898          |
| 2022-03-11 | 374.02481          |
| 2022-03-12 | 449.28382          |
| 2022-03-13 | 463.4705           |
| 2022-03-14 | 499.20971          |
| 2022-03-15 | 773.5488           |
| 2022-03-16 | 467.10689          |
| 2022-03-17 | 581.15637          |
| 2022-03-18 | 458.06696          |
| 2022-03-19 | 491.96008          |
| 2022-03-20 | 467.78216          |
| 2022-03-21 | 552.62643          |
| 2022-03-22 | 542.65934          |
| 2022-03-23 | 522.77676          |
| 2022-03-24 | 541.30609          |
| 2022-03-25 | 640.23422          |
| 2022-03-26 | 711.47952          |
| 2022-03-27 | 900.24303          |
| 2022-03-28 | 1020.71127         |
| 2022-03-29 | 1205.61437         |
| 2022-03-30 | 1039.6917          |
| 2022-03-31 | 900.10253          |
| 2022-04-01 | 1002.77324         |
| 2022-04-02 | 783.08191          |
| 2022-04-03 | 910.26971          |
| 2022-04-04 | 946.62552          |
| 2022-04-05 | 955.69698          |
| 2022-04-06 | 998.34151          |
| 2022-04-07 | 780.81105          |
| 2022-04-08 | 724.20152          |
| 2022-04-09 | 757.48311          |
| 2022-04-10 | 1087.55932         |
| 2022-04-11 | 984.10995          |
| 2022-04-12 | 1089.91435         |
| 2022-04-13 | 781.55468          |
| 2022-04-14 | 752.93938          |
| 2022-04-15 | 874.51389          |
| 2022-04-16 | 789.95099          |
| 2022-04-17 | 879.11533          |
| 2022-04-18 | 916.85039          |
| 2022-04-19 | 1147.53461         |
| 2022-04-20 | 1722.9005          |
| 2022-04-21 | 2133.30151         |
| 2022-04-22 | 2600.6888          |
| 2022-04-23 | 2310.30663         |
| 2022-04-24 | 1905.94268         |
| 2022-04-25 | 1744.77167         |
| 2022-04-26 | 1376.72834         |
| 2022-04-27 | 1388.39187         |
| 2022-04-28 | 1369.16076         |
| 2022-04-29 | 1470.78034         |
| 2022-04-30 | 1458.35171         |
| 2022-05-01 | 1819.52558         |
| 2022-05-02 | 1827.97027         |
| 2022-05-03 | 2027.68369         |
| 2022-05-04 | 1867.43325         |
| 2022-05-05 | 1627.55374         |
| 2022-05-06 | 1836.42893         |
| 2022-05-07 | 2536.82199         |
| 2022-05-08 | 3440.39423         |
| 2022-05-09 | 3878.65683         |
| 2022-05-10 | 3595.32463         |
| 2022-05-11 | 3796.24544         |
| 2022-05-12 | 4022.6286          |
| 2022-05-13 | 3702.65178         |
| 2022-05-14 | 3589.16787         |
| 2022-05-15 | 3713.5833          |
| 2022-05-16 | 4574.52482         |
| 2022-05-17 | 4418.51618         |
| 2022-05-18 | 4461.50997         |
| 2022-05-19 | 5171.534           |
| 2022-05-20 | 5189.05055         |
| 2022-05-21 | 5056.6137          |
| 2022-05-22 | 3249.14888         |
| 2022-05-23 | 2844.36737         |
| 2022-05-24 | 2646.4903          |
| 2022-05-25 | 2495.52924         |
| 2022-05-26 | 2226.56307         |
| 2022-05-27 | 2869.37161         |
| 2022-05-28 | 3758.89782         |
| 2022-05-29 | 3442.799           |
| 2022-05-30 | 3488.59291         |
| 2022-05-31 | 2939.49385         |
| 2022-06-01 | 2484.49092         |
| 2022-06-02 | 2708.94127         |
| 2022-06-03 | 2853.33834         |
| 2022-06-04 | 2753.98149         |
| 2022-06-05 | 2878.13004         |
| 2022-06-06 | 3304.83827         |
| 2022-06-07 | 3350.56269         |
| 2022-06-08 | 3287.18589         |
| 2022-06-09 | 3436.66454         |
| 2022-06-10 | 3427.1914          |
| 2022-06-11 | 3335.93278         |
| 2022-06-12 | 3437.06577         |
| 2022-06-13 | 2951.59078         |
| 2022-06-14 | 2789.91783         |
| 2022-06-15 | 2448.84319         |
| 2022-06-16 | 2013.67188         |
| 2022-06-17 | 1944.87744         |
| 2022-06-18 | 2479.5199          |
| 2022-06-19 | 2503.21177         |
| 2022-06-20 | 2211.89346         |
| 2022-06-21 | 2027.82931         |
| 2022-06-22 | 1672.62272         |
| 2022-06-23 | 1555.24806         |
| 2022-06-24 | 1565.54129         |
| 2022-06-25 | 1533.75487         |
| 2022-06-26 | 1643.15083         |
| 2022-06-27 | 1842.93088         |
| 2022-06-28 | 1634.43867         |
| 2022-06-29 | 1420.72825         |
| 2022-06-30 | 1378.89994         |
| 2022-07-01 | 1514.4019          |
| 2022-07-02 | 1436.60177         |
| 2022-07-03 | 1265.25591         |
| 2022-07-04 | 1307.84156         |
| 2022-07-05 | 1477.42963         |
| 2022-07-06 | 1260.06165         |
| 2022-07-07 | 1448.64815         |
| 2022-07-08 | 1297.6667          |
| 2022-07-09 | 1032.15008         |
| 2022-07-10 | 924.93381          |
| 2022-07-11 | 917.33166          |
| 2022-07-12 | 894.08717          |
| 2022-07-13 | 871.08347          |
| 2022-07-14 | 932.28971          |
| 2022-07-15 | 835.14887          |
| 2022-07-16 | 1063.7902          |
| 2022-07-17 | 889.73103          |
| 2022-07-18 | 856.10838          |
| 2022-07-19 | 683.68147          |
| 2022-07-20 | 876.81554          |
| 2022-07-21 | 927.09348          |
| 2022-07-22 | 620.63978          |
| 2022-07-23 | 608.14925          |
| 2022-07-24 | 833.37416          |
| 2022-07-25 | 989.56121          |
| 2022-07-26 | 1095.78833         |
| 2022-07-27 | 847.46544          |
| 2022-07-28 | 1033.51307         |
| 2022-07-29 | 1153.41685         |
| 2022-07-30 | 1264.51023         |
| 2022-07-31 | 1331.09016         |
| 2022-08-01 | 1205.73176         |
| 2022-08-02 | 1316.36242         |
| 2022-08-03 | 1213.29952         |
| 2022-08-04 | 1125.44595         |
| 2022-08-05 | 1099.27275         |
| 2022-08-06 | 1185.75041         |
| 2022-08-07 | 1057.78686         |
| 2022-08-08 | 923.82343          |
| 2022-08-09 | 875.84293          |
| 2022-08-10 | 641.28188          |
| 2022-08-11 | 912.03093          |
| 2022-08-12 | 847.13784          |
| 2022-08-13 | 823.11583          |
| 2022-08-14 | 684.50098          |
| 2022-08-15 | 900.81161          |
| 2022-08-16 | 1065.65776         |
| 2022-08-17 | 1264.61587         |
| 2022-08-18 | 1090.24652         |
| 2022-08-19 | 988.76788          |
| 2022-08-20 | 1038.19625         |
| 2022-08-21 | 971.35015          |
| 2022-08-22 | 914.59022          |
| 2022-08-23 | 979.17892          |
| 2022-08-24 | 919.43015          |
| 2022-08-25 | 982.32036          |
| 2022-08-26 | 956.33093          |
| 2022-08-27 | 1178.23176         |
| 2022-08-28 | 1063.70711         |
| 2022-08-29 | 1051.98526         |
| 2022-08-30 | 1069.23929         |
| 2022-08-31 | 832.78155          |
| 2022-09-01 | 734.76179          |
| 2022-09-02 | 794.30872          |
| 2022-09-03 | 779.93982          |
| 2022-09-04 | 601.30937          |
| 2022-09-05 | 638.50118          |
| 2022-09-06 | 649.45531          |
| 2022-09-07 | 591.69345          |
| 2022-09-08 | 527.20271          |
| 2022-09-09 | 482.16454          |
| 2022-09-10 | 493.57665          |
| 2022-09-11 | 518.25691          |
| 2022-09-12 | 414.83448          |
| 2022-09-13 | 441.38225          |
| 2022-09-14 | 549.05436          |
| 2022-09-15 | 507.42948          |
| 2022-09-16 | 499.75283          |
| 2022-09-17 | 525.7446           |
| 2022-09-18 | 541.63725          |
| 2022-09-19 | 478.71913          |
| 2022-09-20 | 678.36678          |
| 2022-09-21 | 470.1404           |
| 2022-09-22 | 566.75763          |
| 2022-09-23 | 678.47184          |
| 2022-09-24 | 569.56196          |
| 2022-09-25 | 167.71826          |
| 2022-09-26 | 702.73873          |
| 2022-09-27 | 412.38614          |
| 2022-09-28 | 477.9929           |
| 2022-09-29 | 397.08749          |
| 2022-09-30 | 596.90392          |
| 2022-10-01 | 564.98598          |
| 2022-10-02 | 869.13515          |
| 2022-10-03 | 815.96321          |
| 2022-10-04 | 750.52683          |
| 2022-10-05 | 635.01834          |
| 2022-10-06 | 680.12914          |
| 2022-10-07 | 649.1156           |
| 2022-10-08 | 550.94596          |
| 2022-10-09 | 550.63654          |
| 2022-10-10 | 531.63674          |
| 2022-10-11 | 482.31722          |
| 2022-10-12 | 496.57203          |
| 2022-10-13 | 574.1977           |
| 2022-10-14 | 564.4987           |
| 2022-10-15 | 565.60935          |
| 2022-10-16 | 520.73434          |
| 2022-10-17 | 419.15066          |
| 2022-10-18 | 571.27652          |
| 2022-10-19 | 550.61458          |
| 2022-10-20 | 507.52346          |
| 2022-10-21 | 599.83166          |
| 2022-10-22 | 489.90253          |
| 2022-10-23 | 659.64416          |
| 2022-10-24 | 569.38891          |
| 2022-10-25 | 498.44407          |
| 2022-10-26 | 579.11528          |
| 2022-10-27 | 684.06313          |
| 2022-10-28 | 608.13346          |
| 2022-10-29 | 623.21408          |
| 2022-10-30 | 539.20289          |
| 2022-10-31 | 618.14702          |
| 2022-11-01 | 529.80358          |
| 2022-11-02 | 500.52386          |
| 2022-11-03 | 724.34686          |
| 2022-11-04 | 593.22671          |
| 2022-11-05 | 588.14469          |
| 2022-11-06 | 619.48029          |
| 2022-11-07 | 595.19731          |
| 2022-11-08 | 635.4248           |
| 2022-11-09 | 571.48486          |
| 2022-11-10 | 611.00022          |
| 2022-11-11 | 502.11971          |
| 2022-11-12 | 452.11064          |
| 2022-11-13 | 443.54474          |
| 2022-11-14 | 500.57288          |
| 2022-11-15 | 498.78933          |
| 2022-11-16 | 421.55796          |
| 2022-11-17 | 373.27473          |
| 2022-11-18 | 448.34719          |
| 2022-11-19 | 447.69363          |
| 2022-11-20 | 332.58734          |
| 2022-11-21 | 437.75251          |
| 2022-11-22 | 431.38348          |
| 2022-11-23 | 429.44166          |
| 2022-11-24 | 460.01813          |
| 2022-11-25 | 435.9125           |
| 2022-11-26 | 437.26896          |
| 2022-11-27 | 539.61949          |
| 2022-11-28 | 440.32234          |
| 2022-11-29 | 283.83676          |
| 2022-11-30 | 338.15297          |
| 2022-12-01 | 325.6403           |
| 2022-12-02 | 505.81577          |
| 2022-12-03 | 541.08768          |
| 2022-12-04 | 530.11121          |
| 2022-12-05 | 491.35484          |
| 2022-12-06 | 631.50828          |
| 2022-12-07 | 664.05548          |
| 2022-12-08 | 554.80168          |
| 2022-12-09 | 407.60408          |
| 2022-12-10 | 389.18552          |
| 2022-12-11 | 325.99487          |
| 2022-12-12 | 317.58397          |
| 2022-12-13 | 494.88038          |
| 2022-12-14 | 462.62588          |
| 2022-12-15 | 363.51545          |
| 2022-12-16 | 392.0204           |
| 2022-12-17 | 316.3086           |
| 2022-12-18 | 363.03423          |
| 2022-12-19 | 318.14682          |
| 2022-12-20 | 391.28781          |
| 2022-12-21 | 388.24407          |
| 2022-12-22 | 524.45566          |
| 2022-12-23 | 328.20851          |
| 2022-12-24 | 608.36875          |
| 2022-12-25 | 376.95947          |
| 2022-12-26 | 512.43737          |
| 2022-12-27 | 462.13444          |
| 2022-12-28 | 597.23752          |
| 2022-12-29 | 577.3              |
| 2022-12-30 | 460.3638           |
| 2022-12-31 | 519.8549           |
| 2023-01-01 | 528.9517           |
| 2023-01-02 | 543.08628          |
| 2023-01-03 | 144.9753           |
| 2023-01-04 | 729.37646          |
| 2023-01-05 | 313.6643           |
| 2023-01-06 | 479.94172          |
| 2023-01-07 | 575.36288          |
| 2023-01-08 | 576.18718          |
| 2023-01-09 | 390.78277          |
| 2023-01-10 | 493.92951          |
| 2023-01-11 | 510.40529          |
| 2023-01-12 | 416.27519          |
| 2023-01-13 | 395.35921          |
| 2023-01-14 | 393.12214          |
| 2023-01-15 | 508.64393          |
| 2023-01-16 | 539.8717           |
| 2023-01-17 | 564.52873          |
| 2023-01-18 | 478.75855          |
| 2023-01-19 | 418.26184          |
| 2023-01-20 | 375.14335          |
| 2023-01-21 | 403.53918          |
| 2023-01-22 | 367.00635          |
| 2023-01-23 | 550.56647          |
| 2023-01-24 | 394.78939          |
| 2023-01-25 | 443.21056          |
| 2023-01-26 | 397.53807          |
| 2023-01-27 | 404.37684          |
| 2023-01-28 | 433.10808          |
| 2023-01-29 | 560.09286          |
| 2023-01-30 | 453.69505          |
| 2023-01-31 | 445.85507          |
| 2023-02-01 | 403.19196          |
| 2023-02-02 | 364.9263           |
| 2023-02-03 | 395.32107          |
| 2023-02-04 | 362.4426           |
| 2023-02-05 | 655.32004          |
| 2023-02-06 | 241.88266          |
| 2023-02-07 | 390.13975          |
| 2023-02-08 | 254.22051          |
| 2023-02-09 | 391.64404          |
| 2023-02-10 | 345.65582          |
| 2023-02-11 | 437.01507          |
| 2023-02-12 | 360.68561          |
| 2023-02-13 | 450.08608          |
| 2023-02-14 | 436.57288          |
| 2023-02-15 | 487.2987           |
| 2023-02-16 | 436.84038          |
| 2023-02-17 | 371.10047          |
| 2023-02-18 | 394.54335          |
| 2023-02-19 | 438.9656           |
| 2023-02-20 | 437.86937          |
| 2023-02-21 | 467.75403          |
| 2023-02-22 | 524.2516           |
| 2023-02-23 | 445.59135          |
| 2023-02-24 | 410.60518          |
| 2023-02-25 | 393.01084          |
| 2023-02-26 | 453.82248          |
| 2023-02-27 | 407.27165          |
| 2023-02-28 | 486.10154          |
| 2023-03-01 | 433.52073          |
| 2023-03-02 | 507.79552          |
| 2023-03-03 | 380.12449          |
| 2023-03-04 | 267.33714          |
| 2023-03-05 | 586.07104          |
| 2023-03-06 | 457.82024          |
| 2023-03-07 | 450.87492          |
| 2023-03-08 | 444.65005          |
| 2023-03-09 | 439.11155          |
| 2023-03-10 | 627.27305          |
| 2023-03-11 | 550.81106          |
| 2023-03-12 | 578.17539          |
| 2023-03-13 | 587.57463          |
| 2023-03-14 | 434.64475          |
| 2023-03-15 | 584.20093          |
| 2023-03-16 | 563.88108          |
| 2023-03-17 | 471.65123          |
| 2023-03-18 | 416.24071          |
| 2023-03-19 | 372.01589          |
| 2023-03-20 | 551.44354          |
| 2023-03-21 | 547.80669          |
| 2023-03-22 | 551.38595          |
| 2023-03-23 | 404.45112          |
| 2023-03-24 | 422.31538          |
| 2023-03-25 | 350.08955          |
| 2023-03-26 | 331.50016          |
| 2023-03-27 | 464.05596          |
| 2023-03-28 | 396.78157          |
| 2023-03-29 | 377.87281          |
| 2023-03-30 | 476.67102          |
| 2023-03-31 | 573.22942          |
| 2023-04-01 | 512.797            |
| 2023-04-02 | 369.15581          |
| 2023-04-03 | 845.52709          |
| 2023-04-04 | 473.4046           |
| 2023-04-05 | 526.28021          |
| 2023-04-06 | 491.10486          |
| 2023-04-07 | 504.11998          |
| 2023-04-08 | 633.58596          |
| 2023-04-09 | 786.08719          |
| 2023-04-10 | 986.17344          |
| 2023-04-11 | 1108.39142         |
| 2023-04-12 | 2134.38823         |
| 2023-04-13 | 2622.05779         |
| 2023-04-14 | 2602.63131         |
| 2023-04-15 | 2001.07732         |
| 2023-04-16 | 1626.15747         |
| 2023-04-17 | 2003.00187         |
| 2023-04-18 | 2453.82923         |
| 2023-04-19 | 2491.91123         |
| 2023-04-20 | 1973.59576         |
| 2023-04-21 | 1590.77264         |
| 2023-04-22 | 1564.33674         |
| 2023-04-23 | 1409.47788         |
| 2023-04-24 | 1764.35948         |
| 2023-04-25 | 2036.11714         |
| 2023-04-26 | 1961.93978         |
| 2023-04-27 | 2390.5858          |
| 2023-04-28 | 2487.0414          |
| 2023-04-29 | 2928.27062         |
| 2023-04-30 | 3811.75447         |
| 2023-05-01 | 4639.14556         |
| 2023-05-02 | 4967.00968         |
| 2023-05-03 | 5343.62338         |
| 2023-05-04 | 6249.76805         |
| 2023-05-05 | 6185.62894         |
| 2023-05-06 | 5270.56213         |
| 2023-05-07 | 5066.42924         |
| 2023-05-08 | 4700.40282         |
| 2023-05-09 | 5063.82136         |
| 2023-05-10 | 5636.53269         |
| 2023-05-11 | 5530.06983         |
| 2023-05-12 | 4986.04468         |
| 2023-05-13 | 5426.94573         |
| 2023-05-14 | 5399.59668         |
| 2023-05-15 | 6052.83048         |
| 2023-05-16 | 6917.31335         |
| 2023-05-17 | 7586.49675         |
| 2023-05-18 | 7864.96668         |
| 2023-05-19 | 8090.59152         |
| 2023-05-20 | 7962.22828         |
| 2023-05-21 | 7851.78423         |
| 2023-05-22 | 7685.89368         |
| 2023-05-23 | 7387.41234         |
| 2023-05-24 | 7798.82625         |
| 2023-05-25 | 7767.2278          |
| 2023-05-26 | 8043.95523         |
| 2023-05-27 | 8028.69362         |
| 2023-05-28 | 7701.47336         |
| 2023-05-29 | 7553.55771         |
| 2023-05-30 | 8052.67763         |
| 2023-05-31 | 8006.44529         |
| 2023-06-01 | 7265.37854         |
| 2023-06-02 | 6865.4415          |
| 2023-06-03 | 6689.89927         |
| 2023-06-04 | 5406.00771         |
| 2023-06-05 | 5980.05661         |
| 2023-06-06 | 6636.32739         |
| 2023-06-07 | 7068.10315         |
| 2023-06-08 | 7142.70775         |
| 2023-06-09 | 7111.85406         |
| 2023-06-10 | 6851.69975         |
| 2023-06-11 | 6506.41717         |
| 2023-06-12 | 6609.95162         |
| 2023-06-13 | 6282.72259         |
| 2023-06-14 | 5915.08863         |
| 2023-06-15 | 5990.72782         |
| 2023-06-16 | 6783.65524         |
| 2023-06-17 | 6280.71263         |
| 2023-06-18 | 5820.92233         |
| 2023-06-19 | 5554.65238         |
| 2023-06-20 | 5954.97242         |
| 2023-06-21 | 6100.84109         |
| 2023-06-22 | 6171.16953         |
| 2023-06-23 | 6146.03091         |
| 2023-06-24 | 5697.08496         |
| 2023-06-25 | 4893.97598         |
| 2023-06-26 | 4470.66155         |
| 2023-06-27 | 4601.60575         |
| 2023-06-28 | 4556.65599         |
| 2023-06-29 | 4362.81586         |
| 2023-06-30 | 4280.00899         |
| 2023-07-01 | 3942.77575         |
| 2023-07-02 | 3861.68139         |
| 2023-07-03 | 3703.68179         |
| 2023-07-04 | 3656.30246         |
| 2023-07-05 | 3569.12976         |
| 2023-07-06 | 3282.61401         |
| 2023-07-07 | 3034.09733         |
| 2023-07-08 | 2895.13068         |
| 2023-07-09 | 2572.81274         |
| 2023-07-10 | 3199.85145         |
| 2023-07-11 | 1943.37176         |
| 2023-07-12 | 2223.29762         |
| 2023-07-13 | 2144.88977         |
| 2023-07-14 | 1967.98299         |
| 2023-07-15 | 1797.58267         |
| 2023-07-16 | 1672.43134         |
| 2023-07-17 | 1598.93883         |
| 2023-07-18 | 1492.67218         |
| 2023-07-19 | 1430.87911         |
| 2023-07-20 | 1478.8639          |
| 2023-07-21 | 944.01305          |
| 2023-07-22 | 1798.75353         |
| 2023-07-23 | 1161.07761         |
| 2023-07-24 | 1209.32495         |
| 2023-07-25 | 1068.78982         |
| 2023-07-26 | 1119.52525         |
| 2023-07-27 | 1166.86572         |
| 2023-07-28 | 1124.83644         |
| 2023-07-29 | 1118.54784         |
| 2023-07-30 | 1043.00017         |
| 2023-07-31 | 1067.4186          |
| 2023-08-01 | 1206.96835         |
| 2023-08-02 | 1365.19308         |
| 2023-08-03 | 1069.63226         |
| 2023-08-04 | 964.52134          |
| 2023-08-05 | 1041.74741         |
| 2023-08-06 | 842.84855          |
| 2023-08-07 | 1184.61718         |
| 2023-08-08 | 389.50302          |
| 2023-08-09 | 741.34356          |
| 2023-08-10 | 746.04564          |
| 2023-08-11 | 744.64801          |
| 2023-08-12 | 940.42535          |
| 2023-08-13 | 806.51467          |
| 2023-08-14 | 443.58287          |
| 2023-08-15 | 743.76621          |
| 2023-08-16 | 972.81718          |
| 2023-08-17 | 774.42998          |
| 2023-08-18 | 783.26447          |
| 2023-08-19 | 797.72404          |
| 2023-08-20 | 650.08849          |
| 2023-08-21 | 673.65123          |
| 2023-08-22 | 730.55365          |
| 2023-08-23 | 638.18311          |
| 2023-08-24 | 768.6349           |
| 2023-08-25 | 678.87754          |
| 2023-08-26 | 879.18761          |
| 2023-08-27 | 863.62744          |
| 2023-08-28 | 1669.35982         |
| 2023-08-29 | 732.23314          |
| 2023-08-30 | 640.98959          |
| 2023-08-31 | 651.73885          |
| 2023-09-01 | 493.29702          |
| 2023-09-02 | 496.08574          |
| 2023-09-03 | 447.69525          |
| 2023-09-04 | 491.72845          |
| 2023-09-05 | 946.48384          |
| 2023-09-06 | 560.68403          |
| 2023-09-07 | 530.0847           |
| 2023-09-08 | 586.66903          |
| 2023-09-09 | 543.24414          |
| 2023-09-10 | 557.48751          |
| 2023-09-11 | 602.95462          |
| 2023-09-12 | 730.73479          |
| 2023-09-13 | 528.02626          |
| 2023-09-14 | 331.74828          |
| 2023-09-15 | 819.13993          |
| 2023-09-16 | 969.73345          |
| 2023-09-17 | 475.42022          |
| 2023-09-18 | 323.2024           |
| 2023-09-19 | 281.86409          |
| 2023-09-20 | 200.57112          |
| 2023-09-21 | 123.19525          |
| 2023-09-22 | 321.86783          |
| 2023-09-23 | 366.05684          |
| 2023-09-24 | 363.47303          |
| 2023-09-25 | 598.45923          |
| 2023-09-26 | 353.01063          |
| 2023-09-27 | 405.9085           |
| 2023-09-28 | 396.41946          |
| 2023-09-29 | 345.54359          |
| 2023-09-30 | 379.82958          |
| 2023-10-01 | 392.26623          |
| 2023-10-02 | 516.44174          |
| 2023-10-03 | 566.41387          |
| 2023-10-04 | 482.46321          |
| 2023-10-05 | 462.77747          |
| 2023-10-06 | 451.55188          |
| 2023-10-07 | 456.36101          |
| 2023-10-08 | 452.93308          |
| 2023-10-09 | 447.14331          |
| 2023-10-10 | 498.61272          |
| 2023-10-11 | 462.20372          |
| 2023-10-12 | 488.308            |
| 2023-10-13 | 494.49511          |
| 2023-10-14 | 465.55899          |
| 2023-10-15 | 489.14658          |
| 2023-10-16 | 481.83317          |
| 2023-10-17 | 561.74056          |
| 2023-10-18 | 485.13278          |
| 2023-10-19 | 508.19481          |
| 2023-10-20 | 590.97414          |
| 2023-10-21 | 512.81376          |
| 2023-10-22 | 542.34144          |
| 2023-10-23 | 444.14517          |
| 2023-10-24 | 554.97077          |
| 2023-10-25 | 488.15646          |
| 2023-10-26 | 500.31814          |
| 2023-10-27 | 703.42249          |
| 2023-10-28 | 851.60804          |
| 2023-10-29 | 629.32773          |
| 2023-10-30 | 606.47995          |
| 2023-10-31 | 489.54472          |
| 2023-11-01 | 539.72811          |
| 2023-11-02 | 539.69277          |
| 2023-11-03 | 595.88008          |
| 2023-11-04 | 589.75492          |
| 2023-11-05 | 277.25685          |
| 2023-11-06 | 887.2392           |
| 2023-11-07 | 440.05541          |
| 2023-11-08 | 656.76712          |
| 2023-11-09 | 599.4689           |
| 2023-11-10 | 493.84565          |
| 2023-11-11 | 441.4665           |
| 2023-11-12 | 514.78141          |
| 2023-11-13 | 538.41999          |
| 2023-11-14 | 431.58574          |
| 2023-11-15 | 534.27344          |
| 2023-11-16 | 678.60534          |
| 2023-11-17 | 650.57413          |
| 2023-11-18 | 569.07051          |
| 2023-11-19 | 606.70452          |
| 2023-11-20 | 564.10219          |
| 2023-11-21 | 558.81441          |
| 2023-11-22 | 437.07385          |
| 2023-11-23 | 158.51163          |
| 2023-11-24 | 1046.81588         |
| 2023-11-25 | 511.24387          |
| 2023-11-26 | 368.89823          |
| 2023-11-27 | 285.64684          |
| 2023-11-28 | 373.59337          |
| 2023-11-29 | 381.09473          |
| 2023-11-30 | 485.43369          |
| 2023-12-01 | 615.42499          |
| 2023-12-02 | 618.24338          |
| 2023-12-03 | 157.22851          |
| 2023-12-04 | 886.39734          |
| 2023-12-05 | 476.95304          |
| 2023-12-06 | 641.67284          |
| 2023-12-07 | 555.66143          |
| 2023-12-08 | 531.96028          |
| 2023-12-09 | 291.38062          |
| 2023-12-10 | 430.45406          |
| 2023-12-11 | 790.13197          |
| 2023-12-12 | 425.38701          |
| 2023-12-13 | 511.8148           |
| 2023-12-14 | 400.99761          |
| 2023-12-15 | 462.03627          |
| 2023-12-16 | 489.4972           |
| 2023-12-17 | 528.91221          |
| 2023-12-18 | 413.20026          |
| 2023-12-19 | 467.41745          |
| 2023-12-20 | 505.20132          |
| 2023-12-21 | 597.94573          |
| 2023-12-22 | 525.92054          |
| 2023-12-23 | 428.6141           |
| 2023-12-24 | 509.30938          |
| 2023-12-25 | 357.09176          |
| 2023-12-26 | 277.89449          |
| 2023-12-27 | 337.83504          |
| 2023-12-28 | 320.2903           |
| 2023-12-29 | 299.83353          |
| 2023-12-30 | 269.20106          |
| 2023-12-31 | 313.73073          |
| 2024-01-01 | 346.97333          |
| 2024-01-02 | 390.75737          |
| 2024-01-03 | 411.31375          |
| 2024-01-04 | 352.96416          |
| 2024-01-05 | 388.79379          |
| 2024-01-06 | 363.42297          |
| 2024-01-07 | 431.39165          |
| 2024-01-08 | 426.03327          |
| 2024-01-09 | 509.7566           |
| 2024-01-10 | 491.26917          |
| 2024-01-11 | 329.0454           |
| 2024-01-12 | 508.57896          |
| 2024-01-13 | 279.55487          |
| 2024-01-14 | 548.14593          |
| 2024-01-15 | 548.19048          |
| 2024-01-16 | 416.40486          |
| 2024-01-17 | 479.60498          |
| 2024-01-18 | 507.62271          |
| 2024-01-19 | 448.09366          |
| 2024-01-20 | 383.7058           |
| 2024-01-21 | 607.4184           |
| 2024-01-22 | 478.69483          |
| 2024-01-23 | 397.40422          |
| 2024-01-24 | 544.84203          |
| 2024-01-25 | 418.57238          |
| 2024-01-26 | 512.92168          |
| 2024-01-27 | 376.32649          |
| 2024-01-28 | 362.30166          |
| 2024-01-29 | 354.28398          |
| 2024-01-30 | 356.76909          |
| 2024-01-31 | 459.07318          |
| 2024-02-01 | 547.35261          |
| 2024-02-02 | 567.47858          |
| 2024-02-03 | 396.57989          |
| 2024-02-04 | 585.46554          |
| 2024-02-05 | 351.43481          |
| 2024-02-06 | 475.94306          |
| 2024-02-07 | 409.28078          |
| 2024-02-08 | 606.69215          |
| 2024-02-09 | 448.34227          |
| 2024-02-10 | 431.51776          |
| 2024-02-11 | 436.87066          |
| 2024-02-12 | 356.57523          |
| 2024-02-13 | 435.5819           |
| 2024-02-14 | 397.04696          |
| 2024-02-15 | 484.81754          |
| 2024-02-16 | 508.87946          |
| 2024-02-17 | 613.09607          |
| 2024-02-18 | 362.58385          |
| 2024-02-19 | 478.84884          |
| 2024-02-20 | 291.64952          |
| 2024-02-21 | 551.71048          |
| 2024-02-22 | 503.29703          |
| 2024-02-23 | 465.44972          |
| 2024-02-24 | 321.57784          |
| 2024-02-25 | 469.14126          |
| 2024-02-26 | 401.62134          |
| 2024-02-27 | 587.89246          |
| 2024-02-28 | 429.4505           |
| 2024-02-29 | 367.75861          |
| 2024-03-01 | 525.67592          |
| 2024-03-02 | 591.87866          |
| 2024-03-03 | 708.88171          |
| 2024-03-04 | 544.49845          |
| 2024-03-05 | 424.70254          |
| 2024-03-06 | 512.41856          |
| 2024-03-07 | 576.72218          |
| 2024-03-08 | 494.35065          |
| 2024-03-09 | 441.2603           |
| 2024-03-10 | 559.01027          |
| 2024-03-11 | 480.74334          |
| 2024-03-12 | 613.50393          |
| 2024-03-13 | 620.46966          |
| 2024-03-14 | 650.89124          |
| 2024-03-15 | 620.72637          |
| 2024-03-16 | 548.12633          |
| 2024-03-17 | 510.78967          |
| 2024-03-18 | 653.94503          |
| 2024-03-19 | 580.35633          |
| 2024-03-20 | 661.28782          |
| 2024-03-21 | 670.31517          |
| 2024-03-22 | 712.46118          |
| 2024-03-23 | 868.27931          |
| 2024-03-24 | 980.96228          |
| 2024-03-25 | 750.33111          |
| 2024-03-26 | 703.21095          |
| 2024-03-27 | 664.74929          |
| 2024-03-28 | 581.29642          |
| 2024-03-29 | 627.80038          |
| 2024-03-30 | 694.31087          |
| 2024-03-31 | 792.8774           |
| 2024-04-01 | 552.60008          |
| 2024-04-02 | 670.66258          |
| 2024-04-03 | 762.07402          |
| 2024-04-04 | 852.0206           |
| 2024-04-05 | 1092.56821         |
| 2024-04-06 | 1043.4267          |
| 2024-04-07 | 1001.93807         |
| 2024-04-08 | 852.21614          |
| 2024-04-09 | 715.00498          |
| 2024-04-10 | 871.88837          |
| 2024-04-11 | 872.72248          |
| 2024-04-12 | 1143.73096         |
| 2024-04-13 | 1344.45804         |
| 2024-04-14 | 1869.57779         |
| 2024-04-15 | 1708.54716         |
| 2024-04-16 | 1528.67148         |
| 2024-04-17 | 1718.63795         |
| 2024-04-18 | 1746.41496         |
| 2024-04-19 | 1840.82365         |
| 2024-04-20 | 2002.21191         |
| 2024-04-21 | 2161.47816         |
| 2024-04-22 | 2410.86446         |
| 2024-04-23 | 2526.86448         |
| 2024-04-24 | 2816.15287         |
| 2024-04-25 | 3330.72047         |
| 2024-04-26 | 2944.44195         |
| 2024-04-27 | 2450.81522         |
| 2024-04-28 | 2180.67974         |
| 2024-04-29 | 1846.09909         |
| 2024-04-30 | 1732.93847         |
| 2024-05-01 | 1914.24314         |
| 2024-05-02 | 1832.36421         |
| 2024-05-03 | 1725.84            |
| 2024-05-04 | 1916.01241         |
| 2024-05-05 | 2161.67812         |
| 2024-05-06 | 2085.51046         |
| 2024-05-07 | 2113.37978         |
| 2024-05-08 | 1669.28294         |
| 2024-05-09 | 1531.62274         |
| 2024-05-10 | 1613.26863         |
| 2024-05-11 | 1968.61212         |
| 2024-05-12 | 1804.43407         |
| 2024-05-13 | 1912.1565          |