| datetime   | storage    |
|------------|------------|
| 1962-07-01 | 4200.0     |
| 1962-07-02 | 7000.0     |
| 1962-07-03 | 9590.13672 |
| 1962-07-04 | 12064.1797 |
| 1962-07-05 | 14640.0    |
| 1962-07-06 | 16387.9102 |
| 1962-07-07 | 18320.0    |
| 1962-07-08 | 19975.8223 |
| 1962-07-09 | 21080.0    |
| 1962-07-10 | 22275.8223 |
| 1962-07-11 | 23104.1816 |
| 1962-07-12 | 23655.8223 |
| 1962-07-13 | 23932.0898 |
| 1962-07-14 | 24300.0    |
| 1962-07-15 | 24886.666  |
| 1962-07-16 | 25121.5625 |
| 1962-07-17 | 25238.4375 |
| 1962-07-18 | 25238.4375 |
| 1962-07-19 | 25238.4375 |
| 1962-07-20 | 25121.5625 |
| 1962-07-21 | 25004.1152 |
| 1962-07-22 | 24769.2188 |
| 1962-07-23 | 24534.8965 |
| 1962-07-24 | 24300.0    |
| 1962-07-25 | 24300.0    |
| 1962-07-26 | 24534.8965 |
| 1962-07-27 | 24534.8965 |
| 1962-07-28 | 24651.7715 |
| 1962-07-29 | 24651.7715 |
| 1962-07-30 | 24651.7715 |
| 1962-07-31 | 24534.8965 |
| 1962-08-01 | 24300.0    |
| 1962-08-02 | 24207.9102 |
| 1962-08-03 | 24024.1816 |
| 1962-08-04 | 23747.9102 |
| 1962-08-05 | 23472.0898 |
| 1962-08-06 | 23104.1816 |
| 1962-08-07 | 22735.8223 |
| 1962-08-08 | 22367.9102 |
| 1962-08-09 | 21907.9102 |
| 1962-08-10 | 21447.9102 |
| 1962-08-11 | 20987.9102 |
| 1962-08-12 | 20527.9102 |
| 1962-08-13 | 20067.9102 |
| 1962-08-14 | 19700.0    |
| 1962-08-15 | 19515.8223 |
| 1962-08-16 | 19515.8223 |
| 1962-08-17 | 19700.0    |
| 1962-08-18 | 19700.0    |
| 1962-08-19 | 19700.0    |
| 1962-08-20 | 19700.0    |
| 1962-08-21 | 19700.0    |
| 1962-08-22 | 19700.0    |
| 1962-08-23 | 19700.0    |
| 1962-08-24 | 19700.0    |
| 1962-08-25 | 19700.0    |
| 1962-08-26 | 19700.0    |
| 1962-08-27 | 19700.0    |
| 1962-08-28 | 19700.0    |
| 1962-08-29 | 19700.0    |
| 1962-08-30 | 19700.0    |
| 1962-08-31 | 19700.0    |
| 1962-09-01 | 19700.0    |
| 1962-09-02 | 19700.0    |
| 1962-09-03 | 19607.9102 |
| 1962-09-04 | 19607.9102 |
| 1962-09-05 | 19424.1816 |
| 1962-09-06 | 19424.1816 |
| 1962-09-07 | 19424.1816 |
| 1962-09-08 | 19424.1816 |
| 1962-09-09 | 19424.1816 |
| 1962-09-10 | 19424.1816 |
| 1962-09-11 | 19424.1816 |
| 1962-09-12 | 19424.1816 |
| 1962-09-13 | 19332.0898 |
| 1962-09-14 | 19240.0    |
| 1962-09-15 | 19332.0898 |
| 1962-09-16 | 19424.1816 |
| 1962-09-17 | 19515.8223 |
| 1962-09-18 | 19607.9102 |
| 1962-09-19 | 19700.0    |
| 1962-09-20 | 19700.0    |
| 1962-09-21 | 19700.0    |
| 1962-09-22 | 20252.0898 |
| 1962-09-23 | 21080.0    |
| 1962-09-24 | 21540.0    |
| 1962-09-25 | 22000.0    |
| 1962-09-26 | 22367.9102 |
| 1962-09-27 | 22920.0    |
| 1962-09-28 | 23564.1816 |
| 1962-09-29 | 24300.0    |
| 1962-09-30 | 25355.8848 |
| 1962-10-01 | 25942.5527 |
| 1962-10-02 | 26411.7715 |
| 1962-10-03 | 26646.666  |
| 1962-10-04 | 26998.4375 |
| 1962-10-05 | 27233.334  |
| 1962-10-06 | 27585.1035 |
| 1962-10-07 | 27820.0    |
| 1962-10-08 | 28289.2188 |
| 1962-10-09 | 28406.666  |
| 1962-10-10 | 28641.5625 |
| 1962-10-11 | 28758.4375 |
| 1962-10-12 | 28875.8848 |
| 1962-10-13 | 28875.8848 |
| 1962-10-14 | 28875.8848 |
| 1962-10-15 | 28875.8848 |
| 1962-10-16 | 28875.8848 |
| 1962-10-17 | 29228.2285 |
| 1962-10-18 | 31340.0    |
| 1962-10-19 | 34038.4375 |
| 1962-10-20 | 35681.5625 |
| 1962-10-21 | 37324.1133 |
| 1962-10-22 | 38966.668  |
| 1962-10-23 | 39553.332  |
| 1962-10-24 | 40140.0    |
| 1962-10-25 | 40726.668  |
| 1962-10-26 | 41313.3359 |
| 1962-10-27 | 41430.7813 |
| 1962-10-28 | 41665.1055 |
| 1962-10-29 | 41900.0    |
| 1962-10-30 | 42616.668  |
| 1962-10-31 | 43046.3867 |
| 1962-11-01 | 43333.332  |
| 1962-11-02 | 43620.2813 |
| 1962-11-03 | 43763.0547 |
| 1962-11-04 | 44050.0    |
| 1962-11-05 | 44336.9453 |
| 1962-11-06 | 44479.7188 |
| 1962-11-07 | 44479.7188 |
| 1962-11-08 | 44623.1953 |
| 1962-11-09 | 44623.1953 |
| 1962-11-10 | 44623.1953 |
| 1962-11-11 | 44766.668  |
| 1962-11-12 | 44766.668  |
| 1962-11-13 | 44766.668  |
| 1962-11-14 | 44766.668  |
| 1962-11-15 | 45053.6133 |
| 1962-11-16 | 46200.0    |
| 1962-11-17 | 46773.1953 |
| 1962-11-18 | 47346.3867 |
| 1962-11-19 | 47633.332  |
| 1962-11-20 | 48206.5273 |
| 1962-11-21 | 48350.0    |
| 1962-11-22 | 48493.4727 |
| 1962-11-23 | 48779.7188 |
| 1962-11-24 | 48923.1953 |
| 1962-11-25 | 49210.1406 |
| 1962-11-26 | 49639.8594 |
| 1962-11-27 | 49926.8086 |
| 1962-11-28 | 50213.0547 |
| 1962-11-29 | 50356.5273 |
| 1962-11-30 | 50500.0    |
| 1962-12-01 | 50786.9492 |
| 1962-12-02 | 51216.668  |
| 1962-12-03 | 51646.3867 |
| 1962-12-04 | 51933.332  |
| 1962-12-05 | 52363.0547 |
| 1962-12-06 | 52793.4727 |
| 1962-12-07 | 53079.7188 |
| 1962-12-08 | 53223.1953 |
| 1962-12-09 | 53366.668  |
| 1962-12-10 | 53796.3867 |
| 1962-12-11 | 54083.332  |
| 1962-12-12 | 54370.2813 |
| 1962-12-13 | 54513.0547 |
| 1962-12-14 | 54656.5273 |
| 1962-12-15 | 54800.0    |
| 1962-12-16 | 54943.4727 |
| 1962-12-17 | 55373.1953 |
| 1962-12-18 | 55516.668  |
| 1962-12-19 | 55803.6133 |
| 1962-12-20 | 56089.8594 |
| 1962-12-21 | 56233.332  |
| 1962-12-22 | 56520.2813 |
| 1962-12-23 | 56663.0547 |
| 1962-12-24 | 56806.5273 |
| 1962-12-25 | 56950.0    |
| 1962-12-26 | 57093.4727 |
| 1962-12-27 | 57236.9492 |
| 1962-12-28 | 57236.9492 |
| 1962-12-29 | 57236.9492 |
| 1962-12-30 | 57236.9492 |
| 1962-12-31 | 57379.7188 |
| 1963-01-01 | 57379.7188 |
| 1963-01-02 | 57379.7188 |
| 1963-01-03 | 57523.1953 |
| 1963-01-04 | 57810.1406 |
| 1963-01-05 | 58239.8594 |
| 1963-01-06 | 58383.3359 |
| 1963-01-07 | 58813.0547 |
| 1963-01-08 | 59100.0    |
| 1963-01-09 | 59386.9453 |
| 1963-01-10 | 59673.1953 |
| 1963-01-11 | 59673.1953 |
| 1963-01-12 | 59816.668  |
| 1963-01-13 | 59960.1406 |
| 1963-01-14 | 60103.6133 |
| 1963-01-15 | 60246.3867 |
| 1963-01-16 | 60533.3359 |
| 1963-01-17 | 60820.2813 |
| 1963-01-18 | 60963.0547 |
| 1963-01-19 | 60963.0547 |
| 1963-01-20 | 61106.5273 |
| 1963-01-21 | 61106.5273 |
| 1963-01-22 | 61393.4727 |
| 1963-01-23 | 61536.9453 |
| 1963-01-24 | 61966.668  |
| 1963-01-25 | 62253.6133 |
| 1963-01-26 | 62683.3359 |
| 1963-01-27 | 62683.3359 |
| 1963-01-28 | 63113.0547 |
| 1963-01-29 | 63256.5273 |
| 1963-01-30 | 63570.832  |
| 1963-01-31 | 63741.668  |
| 1963-02-01 | 63911.668  |
| 1963-02-02 | 64935.832  |
| 1963-02-03 | 67325.0    |
| 1963-02-04 | 69373.3359 |
| 1963-02-05 | 71250.8359 |
| 1963-02-06 | 73298.3359 |
| 1963-02-07 | 75346.6641 |
| 1963-02-08 | 76711.6641 |
| 1963-02-09 | 78077.5    |
| 1963-02-10 | 79442.5    |
| 1963-02-11 | 81149.1641 |
| 1963-02-12 | 81490.8359 |
| 1963-02-13 | 81661.6641 |
| 1963-02-14 | 82173.3359 |
| 1963-02-15 | 82685.0    |
| 1963-02-16 | 83197.5    |
| 1963-02-17 | 83709.1641 |
| 1963-02-18 | 83880.0    |
| 1963-02-19 | 83880.0    |
| 1963-02-20 | 84562.5    |
| 1963-02-21 | 84904.1641 |
| 1963-02-22 | 86269.1641 |
| 1963-02-23 | 86440.0    |
| 1963-02-24 | 86951.6641 |
| 1963-02-25 | 87635.0    |
| 1963-02-26 | 88146.6641 |
| 1963-02-27 | 88658.3359 |
| 1963-02-28 | 89204.2031 |
| 1963-03-01 | 89815.8047 |
| 1963-03-02 | 90020.0    |
| 1963-03-03 | 90224.2031 |
| 1963-03-04 | 90631.6016 |
| 1963-03-05 | 90835.8047 |
| 1963-03-06 | 91040.0    |
| 1963-03-07 | 91040.0    |
| 1963-03-08 | 91040.0    |
| 1963-03-09 | 91855.8047 |
| 1963-03-10 | 92060.0    |
| 1963-03-11 | 92060.0    |
| 1963-03-12 | 92264.2031 |
| 1963-03-13 | 92671.6016 |
| 1963-03-14 | 92875.8047 |
| 1963-03-15 | 93080.0    |
| 1963-03-16 | 93284.2031 |
| 1963-03-17 | 93488.3984 |
| 1963-03-18 | 93691.6016 |
| 1963-03-19 | 95120.0    |
| 1963-03-20 | 95731.6016 |
| 1963-03-21 | 97160.0    |
| 1963-03-22 | 100015.805 |
| 1963-03-23 | 103891.602 |
| 1963-03-24 | 107768.398 |
| 1963-03-25 | 111644.203 |
| 1963-03-26 | 115315.805 |
| 1963-03-27 | 119395.805 |
| 1963-03-28 | 123967.523 |
| 1963-03-29 | 128336.234 |
| 1963-03-30 | 133432.469 |
| 1963-03-31 | 138770.438 |
| 1963-04-01 | 143866.672 |
| 1963-04-02 | 148234.188 |
| 1963-04-03 | 151146.672 |
| 1963-04-04 | 153330.438 |
| 1963-04-05 | 155757.094 |
| 1963-04-06 | 158244.781 |
| 1963-04-07 | 160771.875 |
| 1963-04-08 | 163297.609 |
| 1963-04-09 | 168517.625 |
| 1963-04-10 | 172390.5   |
| 1963-04-11 | 175338.313 |
| 1963-04-12 | 177695.484 |
| 1963-04-13 | 178734.281 |
| 1963-04-14 | 180137.609 |
| 1963-04-15 | 181961.672 |
| 1963-04-16 | 184039.266 |
| 1963-04-17 | 185442.594 |
| 1963-04-18 | 186144.266 |
| 1963-04-19 | 186396.422 |
| 1963-04-20 | 187631.188 |
| 1963-04-21 | 189203.094 |
| 1963-04-22 | 190494.047 |
| 1963-04-23 | 191672.625 |
| 1963-04-24 | 192823.797 |
| 1963-04-25 | 194310.734 |
| 1963-04-26 | 196219.75  |
| 1963-04-27 | 198254.391 |
| 1963-04-28 | 200673.25  |
| 1963-04-29 | 202719.734 |
| 1963-04-30 | 204486.188 |
| 1963-05-01 | 206284.422 |
| 1963-05-02 | 208237.063 |
| 1963-05-03 | 210375.875 |
| 1963-05-04 | 212608.547 |
| 1963-05-05 | 215817.438 |
| 1963-05-06 | 219822.406 |
| 1963-05-07 | 224092.438 |
| 1963-05-08 | 229223.906 |
| 1963-05-09 | 234717.406 |
| 1963-05-10 | 240047.672 |
| 1963-05-11 | 244615.094 |
| 1963-05-12 | 249659.563 |
| 1963-05-13 | 254425.891 |
| 1963-05-14 | 258901.375 |
| 1963-05-15 | 263161.813 |
| 1963-05-16 | 267422.25  |
| 1963-05-17 | 271970.0   |
| 1963-05-18 | 277060.656 |
| 1963-05-19 | 281789.969 |
| 1963-05-20 | 286474.188 |
| 1963-05-21 | 291054.875 |
| 1963-05-22 | 295440.781 |
| 1963-05-23 | 299784.219 |
| 1963-05-24 | 303774.719 |
| 1963-05-25 | 307566.563 |
| 1963-05-26 | 310608.156 |
| 1963-05-27 | 313451.063 |
| 1963-05-28 | 316099.188 |
| 1963-05-29 | 318350.0   |
| 1963-05-30 | 320049.188 |
| 1963-05-31 | 322754.438 |
| 1963-06-01 | 325297.125 |
| 1963-06-02 | 327476.219 |
| 1963-06-03 | 329608.781 |
| 1963-06-04 | 331652.656 |
| 1963-06-05 | 333333.0   |
| 1963-06-06 | 334966.781 |
| 1963-06-07 | 336556.219 |
| 1963-06-08 | 337963.875 |
| 1963-06-09 | 339369.344 |
| 1963-06-10 | 340686.125 |
| 1963-06-11 | 341867.656 |
| 1963-06-12 | 342774.344 |
| 1963-06-13 | 343592.344 |
| 1963-06-14 | 344545.563 |
| 1963-06-15 | 345498.781 |
| 1963-06-16 | 346316.781 |
| 1963-06-17 | 347043.875 |
| 1963-06-18 | 347859.656 |
| 1963-06-19 | 348495.875 |
| 1963-06-20 | 349085.563 |
| 1963-06-21 | 349721.781 |
| 1963-06-22 | 349947.906 |
| 1963-06-23 | 350311.438 |
| 1963-06-24 | 350448.875 |
| 1963-06-25 | 350901.125 |
| 1963-06-26 | 351173.781 |
| 1963-06-27 | 351264.656 |
| 1963-06-28 | 351446.438 |
| 1963-06-29 | 351446.438 |
| 1963-06-30 | 351446.438 |
| 1963-07-01 | 351402.125 |
| 1963-07-02 | 351311.219 |
| 1963-07-03 | 351311.219 |
| 1963-07-04 | 351264.656 |
| 1963-07-05 | 351264.656 |
| 1963-07-06 | 351264.656 |
| 1963-07-07 | 351355.563 |
| 1963-07-08 | 351355.563 |
| 1963-07-09 | 351583.875 |
| 1963-07-10 | 352082.656 |
| 1963-07-11 | 353035.875 |
| 1963-07-12 | 353763.0   |
| 1963-07-13 | 354898.0   |
| 1963-07-14 | 355986.438 |
| 1963-07-15 | 356440.875 |
| 1963-07-16 | 356622.656 |
| 1963-07-17 | 356713.563 |
| 1963-07-18 | 356804.438 |
| 1963-07-19 | 356804.438 |
| 1963-07-20 | 356804.438 |
| 1963-07-21 | 356804.438 |
| 1963-07-22 | 357121.438 |
| 1963-07-23 | 357168.0   |
| 1963-07-24 | 357168.0   |
| 1963-07-25 | 357077.125 |
| 1963-07-26 | 356576.125 |
| 1963-07-27 | 356033.0   |
| 1963-07-28 | 355622.906 |
| 1963-07-29 | 355259.344 |
| 1963-07-30 | 354807.125 |
| 1963-07-31 | 354352.656 |
| 1963-08-01 | 353853.875 |
| 1963-08-02 | 353308.563 |
| 1963-08-03 | 352945.0   |
| 1963-08-04 | 352763.219 |
| 1963-08-05 | 352900.656 |
| 1963-08-06 | 352989.344 |
| 1963-08-07 | 352989.344 |
| 1963-08-08 | 353035.875 |
| 1963-08-09 | 353080.219 |
| 1963-08-10 | 353126.781 |
| 1963-08-11 | 353262.0   |
| 1963-08-12 | 353672.125 |
| 1963-08-13 | 353944.781 |
| 1963-08-14 | 354124.344 |
| 1963-08-15 | 354261.781 |
| 1963-08-16 | 354352.656 |
| 1963-08-17 | 354443.563 |
| 1963-08-18 | 354443.563 |
| 1963-08-19 | 354578.781 |
| 1963-08-20 | 354716.219 |
| 1963-08-21 | 354942.344 |
| 1963-08-22 | 354988.875 |
| 1963-08-23 | 355033.219 |
| 1963-08-24 | 355170.656 |
| 1963-08-25 | 355350.219 |
| 1963-08-26 | 355396.781 |
| 1963-08-27 | 357212.344 |
| 1963-08-28 | 358256.438 |
| 1963-08-29 | 358892.656 |
| 1963-08-30 | 359209.656 |
| 1963-08-31 | 359664.125 |
| 1963-09-01 | 360072.0   |
| 1963-09-02 | 360435.563 |
| 1963-09-03 | 360845.656 |
| 1963-09-04 | 361071.781 |
| 1963-09-05 | 361162.656 |
| 1963-09-06 | 361617.125 |
| 1963-09-07 | 362251.125 |
| 1963-09-08 | 362796.438 |
| 1963-09-09 | 363024.781 |
| 1963-09-10 | 363204.344 |
| 1963-09-11 | 363204.344 |
| 1963-09-12 | 363295.219 |
| 1963-09-13 | 363295.219 |
| 1963-09-14 | 363341.781 |
| 1963-09-15 | 363523.563 |
| 1963-09-16 | 363658.781 |
| 1963-09-17 | 363705.344 |
| 1963-09-18 | 363749.656 |
| 1963-09-19 | 363749.656 |
| 1963-09-20 | 363796.219 |
| 1963-09-21 | 364476.781 |
| 1963-09-22 | 365339.125 |
| 1963-09-23 | 366201.438 |
| 1963-09-24 | 366882.0   |
| 1963-09-25 | 367245.563 |
| 1963-09-26 | 367609.125 |
| 1963-09-27 | 367926.125 |
| 1963-09-28 | 368198.781 |
| 1963-09-29 | 368518.0   |
| 1963-09-30 | 368835.0   |
| 1963-10-01 | 368925.875 |
| 1963-10-02 | 369016.781 |
| 1963-10-03 | 369061.125 |
| 1963-10-04 | 368970.219 |
| 1963-10-05 | 368790.656 |
| 1963-10-06 | 368608.875 |
| 1963-10-07 | 368471.438 |
| 1963-10-08 | 368336.219 |
| 1963-10-09 | 368245.344 |
| 1963-10-10 | 368198.781 |
| 1963-10-11 | 367926.125 |
| 1963-10-12 | 367383.0   |
| 1963-10-13 | 367110.344 |
| 1963-10-14 | 366700.219 |
| 1963-10-15 | 366338.875 |
| 1963-10-16 | 365975.344 |
| 1963-10-17 | 365656.125 |
| 1963-10-18 | 365385.656 |
| 1963-10-19 | 365203.875 |
| 1963-10-20 | 366609.344 |
| 1963-10-21 | 367609.125 |
| 1963-10-22 | 367881.781 |
| 1963-10-23 | 368063.563 |
| 1963-10-24 | 368017.0   |
| 1963-10-25 | 367926.125 |
| 1963-10-26 | 367881.781 |
| 1963-10-27 | 367700.0   |
| 1963-10-28 | 367336.438 |
| 1963-10-29 | 366928.563 |
| 1963-10-30 | 366609.344 |
| 1963-10-31 | 366110.563 |
| 1963-11-01 | 365702.656 |
| 1963-11-02 | 365248.219 |
| 1963-11-03 | 364884.656 |
| 1963-11-04 | 364385.875 |
| 1963-11-05 | 363931.438 |
| 1963-11-06 | 363523.563 |
| 1963-11-07 | 363115.656 |
| 1963-11-08 | 362661.219 |
| 1963-11-09 | 362160.219 |
| 1963-11-10 | 361708.0   |
| 1963-11-11 | 361297.906 |
| 1963-11-12 | 360799.125 |
| 1963-11-13 | 360253.781 |
| 1963-11-14 | 359845.875 |
| 1963-11-15 | 359300.563 |
| 1963-11-16 | 358983.563 |
| 1963-11-17 | 358212.125 |
| 1963-11-18 | 357757.656 |
| 1963-11-19 | 357212.344 |
| 1963-11-20 | 356485.219 |
| 1963-11-21 | 355986.438 |
| 1963-11-22 | 355669.438 |
| 1963-11-23 | 355215.0   |
| 1963-11-24 | 354578.781 |
| 1963-11-25 | 354170.875 |
| 1963-11-26 | 353763.0   |
| 1963-11-27 | 353262.0   |
| 1963-11-28 | 352628.0   |
| 1963-11-29 | 352127.0   |
| 1963-11-30 | 351628.219 |
| 1963-12-01 | 351264.656 |
| 1963-12-02 | 350493.219 |
| 1963-12-03 | 349857.0   |
| 1963-12-04 | 349223.0   |
| 1963-12-05 | 348631.125 |
| 1963-12-06 | 347950.563 |
| 1963-12-07 | 347134.781 |
| 1963-12-08 | 346452.0   |
| 1963-12-09 | 345908.875 |
| 1963-12-10 | 345090.875 |
| 1963-12-11 | 344592.125 |
| 1963-12-12 | 343909.344 |
| 1963-12-13 | 343319.656 |
| 1963-12-14 | 342685.656 |
| 1963-12-15 | 341912.0   |
| 1963-12-16 | 341096.219 |
| 1963-12-17 | 340460.0   |
| 1963-12-18 | 339779.438 |
| 1963-12-19 | 339234.125 |
| 1963-12-20 | 338688.781 |
| 1963-12-21 | 337963.875 |
| 1963-12-22 | 337418.563 |
| 1963-12-23 | 336919.781 |
| 1963-12-24 | 336237.0   |
| 1963-12-25 | 335556.438 |
| 1963-12-26 | 334829.344 |
| 1963-12-27 | 334377.125 |
| 1963-12-28 | 333650.0   |
| 1963-12-29 | 332922.906 |
| 1963-12-30 | 332379.781 |
| 1963-12-31 | 331834.438 |
| 1964-01-01 | 331289.125 |
| 1964-01-02 | 330562.0   |
| 1964-01-03 | 329881.438 |
| 1964-01-04 | 329200.875 |
| 1964-01-05 | 328520.344 |
| 1964-01-06 | 328019.344 |
| 1964-01-07 | 327203.563 |
| 1964-01-08 | 326294.656 |
| 1964-01-09 | 325660.656 |
| 1964-01-10 | 325341.438 |
| 1964-01-11 | 324887.0   |
| 1964-01-12 | 324614.344 |
| 1964-01-13 | 324206.438 |
| 1964-01-14 | 323980.344 |
| 1964-01-15 | 323661.125 |
| 1964-01-16 | 323344.125 |
| 1964-01-17 | 322845.344 |
| 1964-01-18 | 322526.125 |
| 1964-01-19 | 322182.344 |
| 1964-01-20 | 322103.281 |
| 1964-01-21 | 321707.875 |
| 1964-01-22 | 321509.219 |
| 1964-01-23 | 321312.5   |
| 1964-01-24 | 321154.344 |
| 1964-01-25 | 320838.031 |
| 1964-01-26 | 320641.313 |
| 1964-01-27 | 320483.156 |
| 1964-01-28 | 320207.344 |
| 1964-01-29 | 320087.781 |
| 1964-01-30 | 319929.625 |
| 1964-01-31 | 319732.875 |
| 1964-02-01 | 319534.219 |
| 1964-02-02 | 319337.5   |
| 1964-02-03 | 319179.344 |
| 1964-02-04 | 319021.188 |
| 1964-02-05 | 318824.469 |
| 1964-02-06 | 318625.813 |
| 1964-02-07 | 318429.094 |
| 1964-02-08 | 318153.281 |
| 1964-02-09 | 317954.625 |
| 1964-02-10 | 317757.875 |
| 1964-02-11 | 317599.719 |
| 1964-02-12 | 317401.063 |
| 1964-02-13 | 317362.5   |
| 1964-02-14 | 317204.344 |
| 1964-02-15 | 317046.188 |
| 1964-02-16 | 316849.469 |
| 1964-02-17 | 316612.219 |
| 1964-02-18 | 316336.438 |
| 1964-02-19 | 316178.281 |
| 1964-02-20 | 316058.688 |
| 1964-02-21 | 315900.531 |
| 1964-02-22 | 315663.313 |
| 1964-02-23 | 315505.156 |
| 1964-02-24 | 315348.938 |
| 1964-02-25 | 315150.281 |
| 1964-02-26 | 315071.188 |
| 1964-02-27 | 314754.875 |
| 1964-02-28 | 314716.313 |
| 1964-02-29 | 314438.563 |
| 1964-03-01 | 314282.344 |
| 1964-03-02 | 314083.688 |
| 1964-03-03 | 314045.125 |
| 1964-03-04 | 313925.531 |
| 1964-03-05 | 313886.969 |
| 1964-03-06 | 313530.156 |
| 1964-03-07 | 313294.844 |
| 1964-03-08 | 313294.844 |
| 1964-03-09 | 313215.781 |
| 1964-03-10 | 313254.344 |
| 1964-03-11 | 313373.938 |
| 1964-03-12 | 313530.156 |
| 1964-03-13 | 313649.719 |
| 1964-03-14 | 313609.219 |
| 1964-03-15 | 313570.656 |
| 1964-03-16 | 313491.594 |
| 1964-03-17 | 313451.063 |
| 1964-03-18 | 313491.594 |
| 1964-03-19 | 313688.313 |
| 1964-03-20 | 314124.188 |
| 1964-03-21 | 314361.438 |
| 1964-03-22 | 314596.719 |
| 1964-03-23 | 315071.188 |
| 1964-03-24 | 315308.438 |
| 1964-03-25 | 315387.5   |
| 1964-03-26 | 315426.063 |
| 1964-03-27 | 315426.063 |
| 1964-03-28 | 315426.063 |
| 1964-03-29 | 315663.313 |
| 1964-03-30 | 316413.563 |
| 1964-03-31 | 317916.031 |
| 1964-04-01 | 319416.594 |
| 1964-04-02 | 321391.594 |
| 1964-04-03 | 322936.219 |
| 1964-04-04 | 323661.125 |
| 1964-04-05 | 324253.0   |
| 1964-04-06 | 325024.438 |
| 1964-04-07 | 325614.125 |
| 1964-04-08 | 326159.438 |
| 1964-04-09 | 326523.0   |
| 1964-04-10 | 327112.656 |
| 1964-04-11 | 327702.344 |
| 1964-04-12 | 328473.781 |
| 1964-04-13 | 329746.219 |
| 1964-04-14 | 330972.125 |
| 1964-04-15 | 332832.0   |
| 1964-04-16 | 335374.656 |
| 1964-04-17 | 338416.125 |
| 1964-04-18 | 341187.125 |
| 1964-04-19 | 343410.563 |
| 1964-04-20 | 345000.0   |
| 1964-04-21 | 346542.906 |
| 1964-04-22 | 347633.563 |
| 1964-04-23 | 349132.125 |
| 1964-04-24 | 350901.125 |
| 1964-04-25 | 352989.344 |
| 1964-04-26 | 354988.875 |
| 1964-04-27 | 356168.219 |
| 1964-04-28 | 357349.781 |
| 1964-04-29 | 358620.0   |
| 1964-04-30 | 361207.0   |
| 1964-05-01 | 362479.438 |
| 1964-05-02 | 363796.219 |
| 1964-05-03 | 364975.563 |
| 1964-05-04 | 366019.656 |
| 1964-05-05 | 366837.656 |
| 1964-05-06 | 367835.219 |
| 1964-05-07 | 368925.875 |
| 1964-05-08 | 369697.344 |
| 1964-05-09 | 370650.563 |
| 1964-05-10 | 371331.125 |
| 1964-05-11 | 372829.656 |
| 1964-05-12 | 374510.0   |
| 1964-05-13 | 377143.563 |
| 1964-05-14 | 380502.0   |
| 1964-05-15 | 385132.906 |
| 1964-05-16 | 389854.688 |
| 1964-05-17 | 395667.125 |
| 1964-05-18 | 401885.219 |
| 1964-05-19 | 408061.219 |
| 1964-05-20 | 413257.281 |
| 1964-05-21 | 419648.438 |
| 1964-05-22 | 425825.625 |
| 1964-05-23 | 432794.313 |
| 1964-05-24 | 438760.094 |
| 1964-05-25 | 445254.375 |
| 1964-05-26 | 451117.031 |
| 1964-05-27 | 457028.688 |
| 1964-05-28 | 461517.188 |
| 1964-05-29 | 465794.313 |
| 1964-05-30 | 470704.156 |
| 1964-05-31 | 473868.813 |
| 1964-06-01 | 477093.531 |
| 1964-06-02 | 479494.156 |
| 1964-06-03 | 481780.375 |
| 1964-06-04 | 484358.438 |
| 1964-06-05 | 487288.438 |
| 1964-06-06 | 490570.375 |
| 1964-06-07 | 493031.125 |
| 1964-06-08 | 495434.625 |
| 1964-06-09 | 497426.125 |
| 1964-06-10 | 497955.469 |
| 1964-06-11 | 498481.938 |
| 1964-06-12 | 498481.938 |
| 1964-06-13 | 498304.531 |
| 1964-06-14 | 497838.156 |
| 1964-06-15 | 497368.875 |
| 1964-06-16 | 496021.188 |
| 1964-06-17 | 494204.25  |
| 1964-06-18 | 492444.531 |
| 1964-06-19 | 490862.219 |
| 1964-06-20 | 488870.75  |
| 1964-06-21 | 487465.844 |
| 1964-06-22 | 485414.25  |
| 1964-06-23 | 483362.688 |
| 1964-06-24 | 481136.563 |
| 1964-06-25 | 478850.375 |
| 1964-06-26 | 476681.5   |
| 1964-06-27 | 474220.75  |
| 1964-06-28 | 471817.219 |
| 1964-06-29 | 469651.188 |
| 1964-06-30 | 467190.469 |
| 1964-07-01 | 465002.813 |
| 1964-07-02 | 462837.188 |
| 1964-07-03 | 460620.0   |
| 1964-07-04 | 458191.406 |
| 1964-07-05 | 456448.594 |
| 1964-07-06 | 453597.188 |
| 1964-07-07 | 451062.906 |
| 1964-07-08 | 448845.719 |
| 1964-07-09 | 445994.313 |
| 1964-07-10 | 443722.969 |
| 1964-07-11 | 441982.75  |
| 1964-07-12 | 440397.188 |
| 1964-07-13 | 438760.094 |
| 1964-07-14 | 436965.719 |
| 1964-07-15 | 435117.188 |
| 1964-07-16 | 432848.438 |
| 1964-07-17 | 430894.219 |
| 1964-07-18 | 428782.75  |
| 1964-07-19 | 426405.719 |
| 1964-07-20 | 423817.281 |
| 1964-07-21 | 421020.0   |
| 1964-07-22 | 418380.0   |
| 1964-07-23 | 415740.0   |
| 1964-07-24 | 413257.281 |
| 1964-07-25 | 410965.219 |
| 1964-07-26 | 408923.563 |
| 1964-07-27 | 406607.0   |
| 1964-07-28 | 404110.906 |
| 1964-07-29 | 401295.563 |
| 1964-07-30 | 399480.0   |
| 1964-07-31 | 397617.906 |
| 1964-08-01 | 397074.781 |
| 1964-08-02 | 397846.219 |
| 1964-08-03 | 399615.219 |
| 1964-08-04 | 399843.563 |
| 1964-08-05 | 400750.219 |
| 1964-08-06 | 399116.438 |
| 1964-08-07 | 398526.781 |
| 1964-08-08 | 398435.906 |
| 1964-08-09 | 399389.125 |
| 1964-08-10 | 399887.906 |
| 1964-08-11 | 401251.219 |
| 1964-08-12 | 405427.688 |
| 1964-08-13 | 409785.906 |
| 1964-08-14 | 412692.125 |
| 1964-08-15 | 414577.281 |
| 1964-08-16 | 415000.094 |
| 1964-08-17 | 416691.344 |
| 1964-08-18 | 417428.688 |
| 1964-08-19 | 417745.781 |
| 1964-08-20 | 418011.344 |
| 1964-08-21 | 417799.938 |
| 1964-08-22 | 416691.344 |
| 1964-08-23 | 416214.375 |
| 1964-08-24 | 415845.719 |
| 1964-08-25 | 415317.188 |
| 1964-08-26 | 414208.594 |
| 1964-08-27 | 413839.938 |
| 1964-08-28 | 413734.219 |
| 1964-08-29 | 413628.531 |
| 1964-08-30 | 413417.125 |
| 1964-08-31 | 413151.563 |
| 1964-09-01 | 412873.906 |
| 1964-09-02 | 412601.219 |
| 1964-09-03 | 412328.563 |
| 1964-09-04 | 412055.906 |
| 1964-09-05 | 411829.781 |
| 1964-09-06 | 411648.0   |
| 1964-09-07 | 411648.0   |
| 1964-09-08 | 411510.563 |
| 1964-09-09 | 411419.688 |
| 1964-09-10 | 412009.344 |
| 1964-09-11 | 412055.906 |
| 1964-09-12 | 411965.0   |
| 1964-09-13 | 411648.0   |
| 1964-09-14 | 411692.344 |
| 1964-09-15 | 412055.906 |
| 1964-09-16 | 412419.438 |
| 1964-09-17 | 412692.125 |
| 1964-09-18 | 412645.563 |
| 1964-09-19 | 412601.219 |
| 1964-09-20 | 412510.344 |
| 1964-09-21 | 413100.0   |
| 1964-09-22 | 413468.688 |
| 1964-09-23 | 413891.5   |
| 1964-09-24 | 414157.031 |
| 1964-09-25 | 414368.438 |
| 1964-09-26 | 414682.969 |
| 1964-09-27 | 414894.375 |
| 1964-09-28 | 415371.344 |
| 1964-09-29 | 415582.75  |
| 1964-09-30 | 415582.75  |
| 1964-10-01 | 415688.438 |
| 1964-10-02 | 415634.313 |
| 1964-10-03 | 415528.594 |
| 1964-10-04 | 415317.188 |
| 1964-10-05 | 415105.781 |
| 1964-10-06 | 414948.531 |
| 1964-10-07 | 414577.281 |
| 1964-10-08 | 414262.75  |
| 1964-10-09 | 414051.344 |
| 1964-10-10 | 413734.219 |
| 1964-10-11 | 413311.406 |
| 1964-10-12 | 412964.781 |
| 1964-10-13 | 412645.563 |
| 1964-10-14 | 412419.438 |
| 1964-10-15 | 412100.219 |
| 1964-10-16 | 411874.125 |
| 1964-10-17 | 411601.438 |
| 1964-10-18 | 411284.438 |
| 1964-10-19 | 410920.906 |
| 1964-10-20 | 410375.563 |
| 1964-10-21 | 410058.563 |
| 1964-10-22 | 409604.125 |
| 1964-10-23 | 409149.688 |
| 1964-10-24 | 408650.906 |
| 1964-10-25 | 408196.438 |
| 1964-10-26 | 407832.906 |
| 1964-10-27 | 407425.0   |
| 1964-10-28 | 406970.563 |
| 1964-10-29 | 406562.688 |
| 1964-10-30 | 406154.781 |
| 1964-10-31 | 405700.344 |
| 1964-11-01 | 405245.906 |
| 1964-11-02 | 405381.125 |
| 1964-11-03 | 405064.125 |
| 1964-11-04 | 404747.125 |
| 1964-11-05 | 404427.906 |
| 1964-11-06 | 403975.656 |
| 1964-11-07 | 403565.563 |
| 1964-11-08 | 403248.563 |
| 1964-11-09 | 402840.656 |
| 1964-11-10 | 402477.125 |
| 1964-11-11 | 402157.906 |
| 1964-11-12 | 401931.781 |
| 1964-11-13 | 401477.344 |
| 1964-11-14 | 401386.438 |
| 1964-11-15 | 401386.438 |
| 1964-11-16 | 401113.781 |
| 1964-11-17 | 401022.906 |
| 1964-11-18 | 401022.906 |
| 1964-11-19 | 400978.563 |
| 1964-11-20 | 400750.219 |
| 1964-11-21 | 400388.906 |
| 1964-11-22 | 399978.781 |
| 1964-11-23 | 399706.125 |
| 1964-11-24 | 399389.125 |
| 1964-11-25 | 399207.344 |
| 1964-11-26 | 399025.563 |
| 1964-11-27 | 398890.344 |
| 1964-11-28 | 398662.0   |
| 1964-11-29 | 398345.0   |
| 1964-11-30 | 398118.906 |
| 1964-12-01 | 397937.125 |
| 1964-12-02 | 397890.563 |
| 1964-12-03 | 397846.219 |
| 1964-12-04 | 397664.438 |
| 1964-12-05 | 397664.438 |
| 1964-12-06 | 397482.688 |
| 1964-12-07 | 397119.125 |
| 1964-12-08 | 396846.438 |
| 1964-12-09 | 396392.0   |
| 1964-12-10 | 396210.219 |
| 1964-12-11 | 395939.781 |
| 1964-12-12 | 395711.438 |
| 1964-12-13 | 395394.438 |
| 1964-12-14 | 394984.344 |
| 1964-12-15 | 394576.438 |
| 1964-12-16 | 394303.781 |
| 1964-12-17 | 393986.781 |
| 1964-12-18 | 393397.125 |
| 1964-12-19 | 393215.344 |
| 1964-12-20 | 392760.906 |
| 1964-12-21 | 392397.344 |
| 1964-12-22 | 391716.781 |
| 1964-12-23 | 390400.0   |
| 1964-12-24 | 389265.0   |
| 1964-12-25 | 388265.219 |
| 1964-12-26 | 387039.344 |
| 1964-12-27 | 385950.875 |
| 1964-12-28 | 385361.219 |
| 1964-12-29 | 384769.344 |
| 1964-12-30 | 383408.219 |
| 1964-12-31 | 382319.781 |
| 1965-01-01 | 381138.219 |
| 1965-01-02 | 379958.875 |
| 1965-01-03 | 378551.219 |
| 1965-01-04 | 377598.0   |
| 1965-01-05 | 376780.0   |
| 1965-01-06 | 375871.125 |
| 1965-01-07 | 374554.344 |
| 1965-01-08 | 375600.656 |
| 1965-01-09 | 374782.656 |
| 1965-01-10 | 373873.781 |
| 1965-01-11 | 372466.125 |
| 1965-01-12 | 370559.656 |
| 1965-01-13 | 368518.0   |
| 1965-01-14 | 365702.656 |
| 1965-01-15 | 362887.344 |
| 1965-01-16 | 360118.563 |
| 1965-01-17 | 357258.875 |
| 1965-01-18 | 354443.563 |
| 1965-01-19 | 351719.125 |
| 1965-01-20 | 348994.656 |
| 1965-01-21 | 346680.344 |
| 1965-01-22 | 343548.0   |
| 1965-01-23 | 340686.125 |
| 1965-01-24 | 337782.125 |
| 1965-01-25 | 334512.344 |
| 1965-01-26 | 331606.125 |
| 1965-01-27 | 328382.906 |
| 1965-01-28 | 325297.125 |
| 1965-01-29 | 322390.875 |
| 1965-01-30 | 319771.469 |
| 1965-01-31 | 317441.594 |
| 1965-02-01 | 315269.844 |
| 1965-02-02 | 313333.438 |
| 1965-02-03 | 310174.188 |
| 1965-02-04 | 307803.813 |
| 1965-02-05 | 305236.688 |
| 1965-02-06 | 303182.625 |
| 1965-02-07 | 301128.531 |
| 1965-02-08 | 298875.813 |
| 1965-02-09 | 296507.344 |
| 1965-02-10 | 293820.656 |
| 1965-02-11 | 291095.375 |
| 1965-02-12 | 288291.031 |
| 1965-02-13 | 285288.031 |
| 1965-02-14 | 282403.406 |
| 1965-02-15 | 279803.406 |
| 1965-02-16 | 277709.344 |
| 1965-02-17 | 275111.125 |
| 1965-02-18 | 272620.438 |
| 1965-02-19 | 270092.719 |
| 1965-02-20 | 267529.781 |
| 1965-02-21 | 265941.594 |
| 1965-02-22 | 264208.844 |
| 1965-02-23 | 262511.375 |
| 1965-02-24 | 260671.125 |
| 1965-02-25 | 258540.031 |
| 1965-02-26 | 256555.234 |
| 1965-02-27 | 254894.766 |
| 1965-02-28 | 253052.75  |
| 1965-03-01 | 251464.563 |
| 1965-03-02 | 249479.766 |
| 1965-03-03 | 247313.422 |
| 1965-03-04 | 245209.859 |
| 1965-03-05 | 243158.875 |
| 1965-03-06 | 241172.563 |
| 1965-03-07 | 239087.641 |
| 1965-03-08 | 237565.172 |
| 1965-03-09 | 235876.234 |
| 1965-03-10 | 234717.406 |
| 1965-03-11 | 234651.141 |
| 1965-03-12 | 234916.203 |
| 1965-03-13 | 235181.266 |
| 1965-03-14 | 235279.859 |
| 1965-03-15 | 235380.063 |
| 1965-03-16 | 235711.375 |
| 1965-03-17 | 235942.5   |
| 1965-03-18 | 236207.563 |
| 1965-03-19 | 236273.828 |
| 1965-03-20 | 236207.563 |
| 1965-03-21 | 236141.297 |
| 1965-03-22 | 236239.891 |
| 1965-03-23 | 236340.094 |
| 1965-03-24 | 237067.391 |
| 1965-03-25 | 237663.766 |
| 1965-03-26 | 237862.563 |
| 1965-03-27 | 237862.563 |
| 1965-03-28 | 238061.359 |
| 1965-03-29 | 238854.906 |
| 1965-03-30 | 239814.938 |
| 1965-03-31 | 241801.266 |
| 1965-04-01 | 244779.938 |
| 1965-04-02 | 248721.813 |
| 1965-04-03 | 250888.172 |
| 1965-04-04 | 252909.969 |
| 1965-04-05 | 255617.469 |
| 1965-04-06 | 257096.375 |
| 1965-04-07 | 260057.703 |
| 1965-04-08 | 261862.703 |
| 1965-04-09 | 263992.031 |
| 1965-04-10 | 265400.438 |
| 1965-04-11 | 265869.313 |
| 1965-04-12 | 265111.344 |
| 1965-04-13 | 265328.156 |
| 1965-04-14 | 266086.125 |
| 1965-04-15 | 266662.531 |
| 1965-04-16 | 269262.5   |
| 1965-04-17 | 274208.625 |
| 1965-04-18 | 281067.281 |
| 1965-04-19 | 288607.344 |
| 1965-04-20 | 297415.781 |
| 1965-04-21 | 307013.031 |
| 1965-04-22 | 318467.656 |
| 1965-04-23 | 332650.219 |
| 1965-04-24 | 345545.344 |
| 1965-04-25 | 355305.875 |
| 1965-04-26 | 361980.656 |
| 1965-04-27 | 367110.344 |
| 1965-04-28 | 370559.656 |
| 1965-04-29 | 373692.0   |
| 1965-04-30 | 377824.125 |
| 1965-05-01 | 385042.0   |
| 1965-05-02 | 395529.688 |
| 1965-05-03 | 405700.344 |
| 1965-05-04 | 416691.344 |
| 1965-05-05 | 426457.281 |
| 1965-05-06 | 434377.281 |
| 1965-05-07 | 439342.75  |
| 1965-05-08 | 447631.406 |
| 1965-05-09 | 452488.594 |
| 1965-05-10 | 456765.719 |
| 1965-05-11 | 459934.219 |
| 1965-05-12 | 463260.0   |
| 1965-05-13 | 466603.875 |
| 1965-05-14 | 471290.75  |
| 1965-05-15 | 476272.313 |
| 1965-05-16 | 479728.813 |
| 1965-05-17 | 484710.375 |
| 1965-05-18 | 493677.781 |
| 1965-05-19 | 503872.688 |
| 1965-05-20 | 513775.75  |
| 1965-05-21 | 524951.063 |
| 1965-05-22 | 538129.688 |
| 1965-05-23 | 548337.0   |
| 1965-05-24 | 555636.063 |
| 1965-05-25 | 559578.938 |
| 1965-05-26 | 562096.063 |
| 1965-05-27 | 563452.438 |
| 1965-05-28 | 563711.063 |
| 1965-05-29 | 563969.688 |
| 1965-05-30 | 565780.313 |
| 1965-05-31 | 569912.438 |
| 1965-06-01 | 575987.563 |
| 1965-06-02 | 581088.063 |
| 1965-06-03 | 586775.313 |
| 1965-06-04 | 588970.688 |
| 1965-06-05 | 590444.813 |
| 1965-06-06 | 595260.438 |
| 1965-06-07 | 604110.438 |
| 1965-06-08 | 612462.625 |
| 1965-06-09 | 622446.5   |
| 1965-06-10 | 629810.0   |
| 1965-06-11 | 637384.375 |
| 1965-06-12 | 643759.125 |
| 1965-06-13 | 649774.375 |
| 1965-06-14 | 658060.875 |
| 1965-06-15 | 666229.063 |
| 1965-06-16 | 671555.375 |
| 1965-06-17 | 675264.625 |
| 1965-06-18 | 681284.563 |
| 1965-06-19 | 689079.938 |
| 1965-06-20 | 694330.875 |
| 1965-06-21 | 698809.125 |
| 1965-06-22 | 703053.625 |
| 1965-06-23 | 707456.438 |
| 1965-06-24 | 712628.188 |
| 1965-06-25 | 718418.188 |
| 1965-06-26 | 720811.875 |
| 1965-06-27 | 722741.875 |
| 1965-06-28 | 722508.125 |
| 1965-06-29 | 723665.375 |
| 1965-06-30 | 726522.688 |
| 1965-07-01 | 728222.75  |
| 1965-07-02 | 730616.438 |
| 1965-07-03 | 737024.625 |
| 1965-07-04 | 743012.813 |
| 1965-07-05 | 746172.938 |
| 1965-07-06 | 748114.875 |
| 1965-07-07 | 749170.875 |
| 1965-07-08 | 751033.75  |
| 1965-07-09 | 752410.125 |
| 1965-07-10 | 756663.313 |
| 1965-07-11 | 765519.938 |
| 1965-07-12 | 772520.688 |
| 1965-07-13 | 780182.063 |
| 1965-07-14 | 786318.0   |
| 1965-07-15 | 792782.063 |
| 1965-07-16 | 797178.188 |
| 1965-07-17 | 802449.188 |
| 1965-07-18 | 808116.5   |
| 1965-07-19 | 812588.688 |
| 1965-07-20 | 816716.5   |
| 1965-07-21 | 820759.125 |
| 1965-07-22 | 824153.313 |
| 1965-07-23 | 827284.125 |
| 1965-07-24 | 830330.0   |
| 1965-07-25 | 831200.813 |
| 1965-07-26 | 830678.313 |
| 1965-07-27 | 831375.0   |
| 1965-07-28 | 834331.625 |
| 1965-07-29 | 836332.5   |
| 1965-07-30 | 838866.813 |
| 1965-07-31 | 840100.0   |
| 1965-08-01 | 840014.063 |
| 1965-08-02 | 841419.125 |
| 1965-08-03 | 841595.313 |
| 1965-08-04 | 841243.0   |
| 1965-08-05 | 840714.438 |
| 1965-08-06 | 839219.125 |
| 1965-08-07 | 837466.688 |
| 1965-08-08 | 835465.875 |
| 1965-08-09 | 833550.0   |
| 1965-08-10 | 831290.063 |
| 1965-08-11 | 828766.688 |
| 1965-08-12 | 825895.0   |
| 1965-08-13 | 823282.5   |
| 1965-08-14 | 820759.125 |
| 1965-08-15 | 817749.5   |
| 1965-08-16 | 815167.0   |
| 1965-08-17 | 812933.0   |
| 1965-08-18 | 810438.688 |
| 1965-08-19 | 808116.5   |
| 1965-08-20 | 805105.688 |
| 1965-08-21 | 802196.0   |
| 1965-08-22 | 799303.188 |
| 1965-08-23 | 796244.313 |
| 1965-08-24 | 793118.375 |
| 1965-08-25 | 789677.125 |
| 1965-08-26 | 786482.063 |
| 1965-08-27 | 783209.0   |
| 1965-08-28 | 779931.813 |
| 1965-08-29 | 776589.625 |
| 1965-08-30 | 773517.688 |
| 1965-08-31 | 770530.813 |
| 1965-09-01 | 767241.625 |
| 1965-09-02 | 764206.625 |
| 1965-09-03 | 761171.688 |
| 1965-09-04 | 758465.063 |
| 1965-09-05 | 755514.188 |
| 1965-09-06 | 752975.688 |
| 1965-09-07 | 750385.125 |
| 1965-09-08 | 749898.625 |
| 1965-09-09 | 748522.25  |
| 1965-09-10 | 746335.125 |
| 1965-09-11 | 743740.563 |
| 1965-09-12 | 741474.313 |
| 1965-09-13 | 740584.438 |
| 1965-09-14 | 741070.875 |
| 1965-09-15 | 741715.563 |
| 1965-09-16 | 741229.125 |
| 1965-09-17 | 738397.25  |
| 1965-09-18 | 736327.25  |
| 1965-09-19 | 737424.313 |
| 1965-09-20 | 737586.5   |
| 1965-09-21 | 737024.625 |
| 1965-09-22 | 735942.75  |
| 1965-09-23 | 734551.813 |
| 1965-09-24 | 733394.563 |
| 1965-09-25 | 732237.313 |
| 1965-09-26 | 731155.438 |
| 1965-09-27 | 730073.625 |
| 1965-09-28 | 730770.938 |
| 1965-09-29 | 731849.063 |
| 1965-09-30 | 732391.875 |
| 1965-10-01 | 734088.125 |
| 1965-10-02 | 733703.625 |
| 1965-10-03 | 731849.063 |
| 1965-10-04 | 730228.125 |
| 1965-10-05 | 728222.75  |
| 1965-10-06 | 726138.188 |
| 1965-10-07 | 724592.688 |
| 1965-10-08 | 723590.0   |
| 1965-10-09 | 721889.938 |
| 1965-10-10 | 719805.375 |
| 1965-10-11 | 717106.438 |
| 1965-10-12 | 714867.313 |
| 1965-10-13 | 712085.375 |
| 1965-10-14 | 710080.0   |
| 1965-10-15 | 707456.438 |
| 1965-10-16 | 705292.688 |
| 1965-10-17 | 703826.375 |
| 1965-10-18 | 702978.188 |
| 1965-10-19 | 701202.75  |
| 1965-10-20 | 699193.625 |
| 1965-10-21 | 697188.188 |
| 1965-10-22 | 695024.5   |
| 1965-10-23 | 692864.563 |
| 1965-10-24 | 690086.438 |
| 1965-10-25 | 687613.625 |
| 1965-10-26 | 684835.438 |
| 1965-10-27 | 680436.438 |
| 1965-10-28 | 677579.125 |
| 1965-10-29 | 673719.125 |
| 1965-10-30 | 669550.0   |
| 1965-10-31 | 666153.625 |
| 1965-11-01 | 661520.875 |
| 1965-11-02 | 657068.688 |
| 1965-11-03 | 652889.125 |
| 1965-11-04 | 648643.938 |
| 1965-11-05 | 644606.125 |
| 1965-11-06 | 640571.75  |
| 1965-11-07 | 636253.938 |
| 1965-11-08 | 631932.625 |
| 1965-11-09 | 627829.125 |
| 1965-11-10 | 622871.75  |
| 1965-11-11 | 618339.563 |
| 1965-11-12 | 613385.625 |
| 1965-11-13 | 608003.063 |
| 1965-11-14 | 603401.75  |
| 1965-11-15 | 598800.438 |
| 1965-11-16 | 594057.375 |
| 1965-11-17 | 589100.0   |
| 1965-11-18 | 584706.063 |
| 1965-11-19 | 580056.625 |
| 1965-11-20 | 575599.625 |
| 1965-11-21 | 570817.688 |
| 1965-11-22 | 566553.063 |
| 1965-11-23 | 562484.063 |
| 1965-11-24 | 558156.375 |
| 1965-11-25 | 557317.313 |
| 1965-11-26 | 554797.0   |
| 1965-11-27 | 550340.0   |
| 1965-11-28 | 545431.938 |
| 1965-11-29 | 540391.375 |
| 1965-11-30 | 535353.938 |
| 1965-12-01 | 530830.688 |
| 1965-12-02 | 525985.688 |
| 1965-12-03 | 521160.844 |
| 1965-12-04 | 516531.188 |
| 1965-12-05 | 512253.531 |
| 1965-12-06 | 507681.125 |
| 1965-12-07 | 502994.25  |
| 1965-12-08 | 498304.531 |
| 1965-12-09 | 493735.0   |
| 1965-12-10 | 490043.875 |
| 1965-12-11 | 485940.75  |
| 1965-12-12 | 481780.375 |
| 1965-12-13 | 477794.531 |
| 1965-12-14 | 473167.781 |
| 1965-12-15 | 468595.375 |
| 1965-12-16 | 464105.625 |
| 1965-12-17 | 460937.125 |
| 1965-12-18 | 459722.813 |
| 1965-12-19 | 455234.313 |
| 1965-12-20 | 450799.938 |
| 1965-12-21 | 445994.313 |
| 1965-12-22 | 441348.531 |
| 1965-12-23 | 437388.531 |
| 1965-12-24 | 433162.969 |
| 1965-12-25 | 428411.5   |
| 1965-12-26 | 423765.719 |
| 1965-12-27 | 419700.0   |
| 1965-12-28 | 414894.375 |
| 1965-12-29 | 410557.344 |
| 1965-12-30 | 407152.344 |
| 1965-12-31 | 404110.906 |
| 1966-01-01 | 400705.906 |
| 1966-01-02 | 396937.344 |
| 1966-01-03 | 392805.219 |
| 1966-01-04 | 388402.688 |
| 1966-01-05 | 383953.563 |
| 1966-01-06 | 379639.656 |
| 1966-01-07 | 375826.781 |
| 1966-01-08 | 374237.344 |
| 1966-01-09 | 369653.0   |
| 1966-01-10 | 365793.563 |
| 1966-01-11 | 361253.563 |
| 1966-01-12 | 356895.344 |
| 1966-01-13 | 352217.906 |
| 1966-01-14 | 347587.0   |
| 1966-01-15 | 342865.219 |
| 1966-01-16 | 338145.656 |
| 1966-01-17 | 333286.438 |
| 1966-01-18 | 328702.125 |
| 1966-01-19 | 323889.438 |
| 1966-01-20 | 319574.719 |
| 1966-01-21 | 315426.063 |
| 1966-01-22 | 311398.938 |
| 1966-01-23 | 306658.156 |
| 1966-01-24 | 302274.188 |
| 1966-01-25 | 297770.656 |
| 1966-01-26 | 292713.563 |
| 1966-01-27 | 288211.969 |
| 1966-01-28 | 283550.281 |
| 1966-01-29 | 279154.75  |
| 1966-01-30 | 275074.094 |
| 1966-01-31 | 271319.563 |
| 1966-02-01 | 267023.875 |
| 1966-02-02 | 263812.25  |
| 1966-02-03 | 261212.266 |
| 1966-02-04 | 258432.5   |
| 1966-02-05 | 255545.203 |
| 1966-02-06 | 252872.953 |
| 1966-02-07 | 250634.344 |
| 1966-02-08 | 248036.125 |
| 1966-02-09 | 245673.703 |
| 1966-02-10 | 243357.672 |
| 1966-02-11 | 240907.5   |
| 1966-02-12 | 238358.734 |
| 1966-02-13 | 235974.828 |
| 1966-02-14 | 233492.328 |
| 1966-02-15 | 230911.234 |
| 1966-02-16 | 228396.406 |
| 1966-02-17 | 225913.906 |
| 1966-02-18 | 223264.938 |
| 1966-02-19 | 220948.906 |
| 1966-02-20 | 218532.672 |
| 1966-02-21 | 216050.172 |
| 1966-02-22 | 213764.859 |
| 1966-02-23 | 212142.328 |
| 1966-02-24 | 210530.281 |
| 1966-02-25 | 209012.063 |
| 1966-02-26 | 207616.453 |
| 1966-02-27 | 206252.641 |
| 1966-02-28 | 204796.484 |
| 1966-03-01 | 203370.609 |
| 1966-03-02 | 201944.734 |
| 1966-03-03 | 200084.422 |
| 1966-03-04 | 198192.328 |
| 1966-03-05 | 196388.313 |
| 1966-03-06 | 194760.234 |
| 1966-03-07 | 194283.313 |
| 1966-03-08 | 194647.859 |
| 1966-03-09 | 196190.984 |
| 1966-03-10 | 198472.359 |
| 1966-03-11 | 202253.516 |
| 1966-03-12 | 206562.938 |
| 1966-03-13 | 210592.328 |
| 1966-03-14 | 216413.828 |
| 1966-03-15 | 222405.125 |
| 1966-03-16 | 227932.563 |
| 1966-03-17 | 232433.703 |
| 1966-03-18 | 234088.703 |
| 1966-03-19 | 236239.891 |
| 1966-03-20 | 239119.969 |
| 1966-03-21 | 242098.641 |
| 1966-03-22 | 244249.828 |
| 1966-03-23 | 243621.125 |
| 1966-03-24 | 241570.141 |
| 1966-03-25 | 240443.641 |
| 1966-03-26 | 240477.594 |
| 1966-03-27 | 241271.141 |
| 1966-03-28 | 242926.141 |
| 1966-03-29 | 244681.359 |
| 1966-03-30 | 245872.5   |
| 1966-03-31 | 248180.672 |
| 1966-04-01 | 251646.125 |
| 1966-04-02 | 256121.609 |
| 1966-04-03 | 260382.047 |
| 1966-04-04 | 262187.031 |
| 1966-04-05 | 262294.563 |
| 1966-04-06 | 261897.953 |
| 1966-04-07 | 261319.797 |
| 1966-04-08 | 261212.266 |
| 1966-04-09 | 260960.203 |
| 1966-04-10 | 261212.266 |
| 1966-04-11 | 261392.063 |
| 1966-04-12 | 260706.375 |
| 1966-04-13 | 259442.531 |
| 1966-04-14 | 257782.063 |
| 1966-04-15 | 256193.875 |
| 1966-04-16 | 255328.391 |
| 1966-04-17 | 255183.859 |
| 1966-04-18 | 255219.109 |
| 1966-04-19 | 254605.688 |
| 1966-04-20 | 253486.375 |
| 1966-04-21 | 251681.375 |
| 1966-04-22 | 250454.547 |
| 1966-04-23 | 249010.891 |
| 1966-04-24 | 247350.438 |
| 1966-04-25 | 245904.828 |
| 1966-04-26 | 244846.203 |
| 1966-04-27 | 244647.406 |
| 1966-04-28 | 244880.141 |
| 1966-04-29 | 245111.266 |
| 1966-04-30 | 246071.297 |
| 1966-05-01 | 247313.422 |
| 1966-05-02 | 249118.422 |
| 1966-05-03 | 251357.047 |
| 1966-05-04 | 253812.469 |
| 1966-05-05 | 256951.844 |
| 1966-05-06 | 261032.469 |
| 1966-05-07 | 265111.344 |
| 1966-05-08 | 269875.906 |
| 1966-05-09 | 274894.313 |
| 1966-05-10 | 282149.563 |
| 1966-05-11 | 288725.0   |
| 1966-05-12 | 293425.281 |
| 1966-05-13 | 296663.563 |
| 1966-05-14 | 299153.531 |
| 1966-05-15 | 301088.031 |
| 1966-05-16 | 302983.969 |
| 1966-05-17 | 305078.531 |
| 1966-05-18 | 308949.469 |
| 1966-05-19 | 313254.344 |
| 1966-05-20 | 317995.125 |
| 1966-05-21 | 322889.656 |
| 1966-05-22 | 329065.656 |
| 1966-05-23 | 335192.906 |
| 1966-05-24 | 342049.438 |
| 1966-05-25 | 348360.656 |
| 1966-05-26 | 353807.344 |
| 1966-05-27 | 358620.0   |
| 1966-05-28 | 362297.656 |
| 1966-05-29 | 365611.781 |
| 1966-05-30 | 370014.344 |
| 1966-05-31 | 376735.656 |
| 1966-06-01 | 385405.563 |
| 1966-06-02 | 392760.906 |
| 1966-06-03 | 399025.563 |
| 1966-06-04 | 404928.906 |
| 1966-06-05 | 410513.0   |
| 1966-06-06 | 416162.813 |
| 1966-06-07 | 421282.969 |
| 1966-06-08 | 425508.531 |
| 1966-06-09 | 429574.219 |
| 1966-06-10 | 433691.5   |
| 1966-06-11 | 437440.094 |
| 1966-06-12 | 440925.719 |
| 1966-06-13 | 444411.344 |
| 1966-06-14 | 447368.438 |
| 1966-06-15 | 450905.625 |
| 1966-06-16 | 454282.969 |
| 1966-06-17 | 457294.219 |
| 1966-06-18 | 459774.375 |
| 1966-06-19 | 461888.438 |
| 1966-06-20 | 464262.906 |
| 1966-06-21 | 466543.813 |
| 1966-06-22 | 468303.531 |
| 1966-06-23 | 470352.219 |
| 1966-06-24 | 472521.125 |
| 1966-06-25 | 474046.188 |
| 1966-06-26 | 475568.438 |
| 1966-06-27 | 476976.188 |
| 1966-06-28 | 478263.813 |
| 1966-06-29 | 479788.875 |
| 1966-06-30 | 481605.844 |
| 1966-07-01 | 483422.781 |
| 1966-07-02 | 484887.781 |
| 1966-07-03 | 486058.063 |
| 1966-07-04 | 487053.813 |
| 1966-07-05 | 488049.531 |
| 1966-07-06 | 488696.188 |
| 1966-07-07 | 489165.469 |
| 1966-07-08 | 489631.844 |
| 1966-07-09 | 489926.563 |
| 1966-07-10 | 490218.438 |
| 1966-07-11 | 490570.375 |
| 1966-07-12 | 490922.313 |
| 1966-07-13 | 491096.844 |
| 1966-07-14 | 491214.156 |
| 1966-07-15 | 491214.156 |
| 1966-07-16 | 491391.563 |
| 1966-07-17 | 491448.813 |
| 1966-07-18 | 491743.531 |
| 1966-07-19 | 491800.75  |
| 1966-07-20 | 492212.781 |
| 1966-07-21 | 492621.938 |
| 1966-07-22 | 493208.531 |
| 1966-07-23 | 493735.0   |
| 1966-07-24 | 494086.938 |
| 1966-07-25 | 494378.813 |
| 1966-07-26 | 494848.063 |
| 1966-07-27 | 495025.469 |
| 1966-07-28 | 495374.531 |
| 1966-07-29 | 495609.156 |
| 1966-07-30 | 496138.531 |
| 1966-07-31 | 497134.25  |
| 1966-08-01 | 498187.219 |
| 1966-08-02 | 498833.875 |
| 1966-08-03 | 500416.188 |
| 1966-08-04 | 501646.563 |
| 1966-08-05 | 502699.531 |
| 1966-08-06 | 503051.5   |
| 1966-08-07 | 503463.531 |
| 1966-08-08 | 503872.688 |
| 1966-08-09 | 504107.313 |
| 1966-08-10 | 504281.844 |
| 1966-08-11 | 504341.938 |
| 1966-08-12 | 504576.563 |
| 1966-08-13 | 504576.563 |
| 1966-08-14 | 504633.813 |
| 1966-08-15 | 504751.125 |
| 1966-08-16 | 504751.125 |
| 1966-08-17 | 504868.438 |
| 1966-08-18 | 504868.438 |
| 1966-08-19 | 504928.531 |
| 1966-08-20 | 505220.375 |
| 1966-08-21 | 505220.375 |
| 1966-08-22 | 505455.0   |
| 1966-08-23 | 505689.625 |
| 1966-08-24 | 505806.938 |
| 1966-08-25 | 505806.938 |
| 1966-08-26 | 505629.531 |
| 1966-08-27 | 505220.375 |
| 1966-08-28 | 504868.438 |
| 1966-08-29 | 504633.813 |
| 1966-08-30 | 504224.625 |
| 1966-08-31 | 504047.219 |
| 1966-09-01 | 503755.375 |
| 1966-09-02 | 503520.75  |
| 1966-09-03 | 503346.188 |
| 1966-09-04 | 502934.156 |
| 1966-09-05 | 502350.469 |
| 1966-09-06 | 502055.75  |
| 1966-09-07 | 501821.125 |
| 1966-09-08 | 501646.563 |
| 1966-09-09 | 501411.938 |
| 1966-09-10 | 501117.219 |
| 1966-09-11 | 501002.781 |
| 1966-09-12 | 500885.469 |
| 1966-09-13 | 500768.156 |
| 1966-09-14 | 500590.75  |
| 1966-09-15 | 500768.156 |
| 1966-09-16 | 500942.688 |
| 1966-09-17 | 500825.375 |
| 1966-09-18 | 500825.375 |
| 1966-09-19 | 500356.125 |
| 1966-09-20 | 499946.938 |
| 1966-09-21 | 499712.313 |
| 1966-09-22 | 499303.156 |
| 1966-09-23 | 499008.438 |
| 1966-09-24 | 498716.563 |
| 1966-09-25 | 498481.938 |
| 1966-09-26 | 498072.781 |
| 1966-09-27 | 497720.844 |
| 1966-09-28 | 497486.188 |
| 1966-09-29 | 497134.25  |
| 1966-09-30 | 496782.313 |
| 1966-10-01 | 496313.063 |
| 1966-10-02 | 496138.531 |
| 1966-10-03 | 494613.438 |
| 1966-10-04 | 492739.25  |
| 1966-10-05 | 490630.469 |
| 1966-10-06 | 488696.188 |
| 1966-10-07 | 486584.531 |
| 1966-10-08 | 484358.438 |
| 1966-10-09 | 482132.313 |
| 1966-10-10 | 479906.188 |
| 1966-10-11 | 477445.469 |
| 1966-10-12 | 475099.156 |
| 1966-10-13 | 472638.438 |
| 1966-10-14 | 470120.469 |
| 1966-10-15 | 467716.938 |
| 1966-10-16 | 465265.781 |
| 1966-10-17 | 462785.625 |
| 1966-10-18 | 460251.344 |
| 1966-10-19 | 457822.75  |
| 1966-10-20 | 455340.0   |
| 1966-10-21 | 453017.125 |
| 1966-10-22 | 450482.813 |
| 1966-10-23 | 448054.219 |
| 1966-10-24 | 445519.938 |
| 1966-10-25 | 443037.188 |
| 1966-10-26 | 440608.594 |
| 1966-10-27 | 438231.563 |
| 1966-10-28 | 435697.281 |
| 1966-10-29 | 433162.969 |
| 1966-10-30 | 430522.969 |
| 1966-10-31 | 427937.125 |
| 1966-11-01 | 425297.125 |
| 1966-11-02 | 422657.125 |
| 1966-11-03 | 420017.125 |
| 1966-11-04 | 417377.125 |
| 1966-11-05 | 414788.688 |
| 1966-11-06 | 412146.781 |
| 1966-11-07 | 409513.219 |
| 1966-11-08 | 407425.0   |
| 1966-11-09 | 405336.781 |
| 1966-11-10 | 403884.781 |
| 1966-11-11 | 403474.688 |
| 1966-11-12 | 403111.125 |
| 1966-11-13 | 402658.906 |
| 1966-11-14 | 402386.219 |
| 1966-11-15 | 402067.0   |
| 1966-11-16 | 401433.0   |
| 1966-11-17 | 401069.438 |
| 1966-11-18 | 400705.906 |
| 1966-11-19 | 400251.438 |
| 1966-11-20 | 399934.438 |
| 1966-11-21 | 399661.781 |
| 1966-11-22 | 399116.438 |
| 1966-11-23 | 398843.781 |
| 1966-11-24 | 398345.0   |
| 1966-11-25 | 397937.125 |
| 1966-11-26 | 397436.125 |
| 1966-11-27 | 397165.656 |
| 1966-11-28 | 396347.688 |
| 1966-11-29 | 395848.906 |
| 1966-11-30 | 395438.781 |
| 1966-12-01 | 395030.906 |
| 1966-12-02 | 394623.0   |
| 1966-12-03 | 394350.344 |
| 1966-12-04 | 394259.438 |
| 1966-12-05 | 394303.781 |
| 1966-12-06 | 396573.781 |
| 1966-12-07 | 404518.781 |
| 1966-12-08 | 406697.906 |
| 1966-12-09 | 407289.781 |
| 1966-12-10 | 407289.781 |
| 1966-12-11 | 407108.0   |
| 1966-12-12 | 407108.0   |
| 1966-12-13 | 406970.563 |
| 1966-12-14 | 406697.906 |
| 1966-12-15 | 406516.125 |
| 1966-12-16 | 406199.125 |
| 1966-12-17 | 405882.125 |
| 1966-12-18 | 405653.781 |
| 1966-12-19 | 405155.0   |
| 1966-12-20 | 404928.906 |
| 1966-12-21 | 404700.563 |
| 1966-12-22 | 404474.438 |
| 1966-12-23 | 404155.219 |
| 1966-12-24 | 403565.563 |
| 1966-12-25 | 403248.563 |
| 1966-12-26 | 402929.344 |
| 1966-12-27 | 402568.0   |
| 1966-12-28 | 402113.563 |
| 1966-12-29 | 401568.219 |
| 1966-12-30 | 400932.0   |
| 1966-12-31 | 400388.906 |
| 1967-01-01 | 400025.344 |
| 1967-01-02 | 399706.125 |
| 1967-01-03 | 399072.125 |
| 1967-01-04 | 398752.906 |
| 1967-01-05 | 398118.906 |
| 1967-01-06 | 397617.906 |
| 1967-01-07 | 397210.0   |
| 1967-01-08 | 396711.219 |
| 1967-01-09 | 396256.781 |
| 1967-01-10 | 395758.0   |
| 1967-01-11 | 395303.563 |
| 1967-01-12 | 394713.906 |
| 1967-01-13 | 394303.781 |
| 1967-01-14 | 393849.344 |
| 1967-01-15 | 393488.0   |
| 1967-01-16 | 393033.563 |
| 1967-01-17 | 392714.344 |
| 1967-01-18 | 392215.563 |
| 1967-01-19 | 391761.125 |
| 1967-01-20 | 391171.438 |
| 1967-01-21 | 390672.688 |
| 1967-01-22 | 390264.781 |
| 1967-01-23 | 389672.906 |
| 1967-01-24 | 389265.0   |
| 1967-01-25 | 389038.906 |
| 1967-01-26 | 388675.344 |
| 1967-01-27 | 388311.781 |
| 1967-01-28 | 387857.344 |
| 1967-01-29 | 387493.781 |
| 1967-01-30 | 386995.0   |
| 1967-01-31 | 386631.438 |
| 1967-02-01 | 386540.563 |
| 1967-02-02 | 386358.781 |
| 1967-02-03 | 386132.656 |
| 1967-02-04 | 385860.0   |
| 1967-02-05 | 385587.344 |
| 1967-02-06 | 385088.563 |
| 1967-02-07 | 384680.656 |
| 1967-02-08 | 384226.219 |
| 1967-02-09 | 383725.219 |
| 1967-02-10 | 383226.438 |
| 1967-02-11 | 382862.906 |
| 1967-02-12 | 382455.0   |
| 1967-02-13 | 381093.875 |
| 1967-02-14 | 379548.781 |
| 1967-02-15 | 377870.656 |
| 1967-02-16 | 376052.906 |
| 1967-02-17 | 374465.656 |
| 1967-02-18 | 372967.125 |
| 1967-02-19 | 371468.563 |
| 1967-02-20 | 369970.0   |
| 1967-02-21 | 368380.563 |
| 1967-02-22 | 366791.125 |
| 1967-02-23 | 365248.219 |
| 1967-02-24 | 364113.219 |
| 1967-02-25 | 363658.781 |
| 1967-02-26 | 363432.656 |
| 1967-02-27 | 363705.344 |
| 1967-02-28 | 363796.219 |
| 1967-03-01 | 363978.0   |
| 1967-03-02 | 364702.906 |
| 1967-03-03 | 365520.875 |
| 1967-03-04 | 366066.219 |
| 1967-03-05 | 366066.219 |
| 1967-03-06 | 365837.906 |
| 1967-03-07 | 365294.781 |
| 1967-03-08 | 364250.656 |
| 1967-03-09 | 362251.125 |
| 1967-03-10 | 360162.906 |
| 1967-03-11 | 358620.0   |
| 1967-03-12 | 357349.781 |
| 1967-03-13 | 355622.906 |
| 1967-03-14 | 353898.219 |
| 1967-03-15 | 352127.0   |
| 1967-03-16 | 350267.125 |
| 1967-03-17 | 348722.0   |
| 1967-03-18 | 347859.656 |
| 1967-03-19 | 346953.0   |
| 1967-03-20 | 347179.125 |
| 1967-03-21 | 346316.781 |
| 1967-03-22 | 345589.656 |
| 1967-03-23 | 345044.344 |
| 1967-03-24 | 345317.0   |
| 1967-03-25 | 345680.563 |
| 1967-03-26 | 345862.344 |
| 1967-03-27 | 345908.875 |
| 1967-03-28 | 345908.875 |
| 1967-03-29 | 345545.344 |
| 1967-03-30 | 345545.344 |
| 1967-03-31 | 345545.344 |
| 1967-04-01 | 345454.438 |
| 1967-04-02 | 345363.563 |
| 1967-04-03 | 345363.563 |
| 1967-04-04 | 345589.656 |
| 1967-04-05 | 346316.781 |
| 1967-04-06 | 347360.875 |
| 1967-04-07 | 348178.875 |
| 1967-04-08 | 349223.0   |
| 1967-04-09 | 350358.0   |
| 1967-04-10 | 351493.0   |
| 1967-04-11 | 352082.656 |
| 1967-04-12 | 352809.781 |
| 1967-04-13 | 353581.219 |
| 1967-04-14 | 354352.656 |
| 1967-04-15 | 354988.875 |
| 1967-04-16 | 355622.906 |
| 1967-04-17 | 356259.125 |
| 1967-04-18 | 357121.438 |
| 1967-04-19 | 358030.344 |
| 1967-04-20 | 359165.344 |
| 1967-04-21 | 360300.344 |
| 1967-04-22 | 361253.563 |
| 1967-04-23 | 362297.656 |
| 1967-04-24 | 363341.781 |
| 1967-04-25 | 364385.875 |
| 1967-04-26 | 365294.781 |
| 1967-04-27 | 366248.0   |
| 1967-04-28 | 367609.125 |
| 1967-04-29 | 369198.563 |
| 1967-04-30 | 371014.125 |
| 1967-05-01 | 372421.781 |
| 1967-05-02 | 373782.906 |
| 1967-05-03 | 374917.906 |
| 1967-05-04 | 375735.875 |
| 1967-05-05 | 376644.781 |
| 1967-05-06 | 377642.344 |
| 1967-05-07 | 378460.344 |
| 1967-05-08 | 380275.875 |
| 1967-05-09 | 383725.219 |
| 1967-05-10 | 386995.0   |
| 1967-05-11 | 390581.781 |
| 1967-05-12 | 393940.219 |
| 1967-05-13 | 397482.688 |
| 1967-05-14 | 400069.688 |
| 1967-05-15 | 402339.688 |
| 1967-05-16 | 404838.0   |
| 1967-05-17 | 407515.906 |
| 1967-05-18 | 410603.906 |
| 1967-05-19 | 415528.594 |
| 1967-05-20 | 419065.781 |
| 1967-05-21 | 423711.563 |
| 1967-05-22 | 428305.781 |
| 1967-05-23 | 433585.781 |
| 1967-05-24 | 439131.344 |
| 1967-05-25 | 444780.0   |
| 1967-05-26 | 450588.531 |
| 1967-05-27 | 455814.375 |
| 1967-05-28 | 460302.906 |
| 1967-05-29 | 464580.0   |
| 1967-05-30 | 468360.75  |
| 1967-05-31 | 471760.0   |
| 1967-06-01 | 475041.938 |
| 1967-06-02 | 477677.219 |
| 1967-06-03 | 481253.875 |
| 1967-06-04 | 486467.219 |
| 1967-06-05 | 492212.781 |
| 1967-06-06 | 499420.469 |
| 1967-06-07 | 506158.875 |
| 1967-06-08 | 511432.313 |
| 1967-06-09 | 516179.25  |
| 1967-06-10 | 520574.25  |
| 1967-06-11 | 523621.563 |
| 1967-06-12 | 526954.063 |
| 1967-06-13 | 529666.75  |
| 1967-06-14 | 532896.75  |
| 1967-06-15 | 536063.625 |
| 1967-06-16 | 538776.375 |
| 1967-06-17 | 541296.625 |
| 1967-06-18 | 543880.0   |
| 1967-06-19 | 547949.063 |
| 1967-06-20 | 552406.063 |
| 1967-06-21 | 556219.625 |
| 1967-06-22 | 559383.375 |
| 1967-06-23 | 562420.938 |
| 1967-06-24 | 564938.063 |
| 1967-06-25 | 567070.375 |
| 1967-06-26 | 569010.313 |
| 1967-06-27 | 570688.375 |
| 1967-06-28 | 572240.313 |
| 1967-06-29 | 573467.313 |
| 1967-06-30 | 574501.938 |
| 1967-07-01 | 575404.063 |
| 1967-07-02 | 576438.625 |
| 1967-07-03 | 577277.688 |
| 1967-07-04 | 577858.063 |
| 1967-07-05 | 578441.625 |
| 1967-07-06 | 579022.0   |
| 1967-07-07 | 579602.438 |
| 1967-07-08 | 580119.75  |
| 1967-07-09 | 580573.938 |
| 1967-07-10 | 580961.938 |
| 1967-07-11 | 581476.063 |
| 1967-07-12 | 582059.625 |
| 1967-07-13 | 582318.25  |
| 1967-07-14 | 582769.313 |
| 1967-07-15 | 583220.375 |
| 1967-07-16 | 583933.25  |
| 1967-07-17 | 589036.938 |
| 1967-07-18 | 593559.563 |
| 1967-07-19 | 595827.375 |
| 1967-07-20 | 597383.063 |
| 1967-07-21 | 598658.688 |
| 1967-07-22 | 599720.0   |
| 1967-07-23 | 600712.188 |
| 1967-07-24 | 601842.625 |
| 1967-07-25 | 602907.375 |
| 1967-07-26 | 604252.188 |
| 1967-07-27 | 605313.5   |
| 1967-07-28 | 606305.625 |
| 1967-07-29 | 606800.0   |
| 1967-07-30 | 607650.438 |
| 1967-07-31 | 609278.688 |
| 1967-08-01 | 610129.125 |
| 1967-08-02 | 610976.125 |
| 1967-08-03 | 611543.063 |
| 1967-08-04 | 612251.75  |
| 1967-08-05 | 613171.313 |
| 1967-08-06 | 614657.813 |
| 1967-08-07 | 616711.313 |
| 1967-08-08 | 619473.5   |
| 1967-08-09 | 621454.375 |
| 1967-08-10 | 625419.563 |
| 1967-08-11 | 630729.563 |
| 1967-08-12 | 634200.438 |
| 1967-08-13 | 637031.75  |
| 1967-08-14 | 638307.375 |
| 1967-08-15 | 638307.375 |
| 1967-08-16 | 637951.313 |
| 1967-08-17 | 637100.875 |
| 1967-08-18 | 635970.438 |
| 1967-08-19 | 634625.625 |
| 1967-08-20 | 633633.5   |
| 1967-08-21 | 632146.938 |
| 1967-08-22 | 630660.438 |
| 1967-08-23 | 629032.188 |
| 1967-08-24 | 627120.438 |
| 1967-08-25 | 625492.188 |
| 1967-08-26 | 623722.188 |
| 1967-08-27 | 622093.938 |
| 1967-08-28 | 622021.313 |
| 1967-08-29 | 623438.688 |
| 1967-08-30 | 624005.625 |
| 1967-08-31 | 625775.625 |
| 1967-09-01 | 626978.688 |
| 1967-09-02 | 626553.5   |
| 1967-09-03 | 625419.563 |
| 1967-09-04 | 624005.625 |
| 1967-09-05 | 622235.625 |
| 1967-09-06 | 620534.813 |
| 1967-09-07 | 619400.875 |
| 1967-09-08 | 618623.063 |
| 1967-09-09 | 617420.0   |
| 1967-09-10 | 615719.125 |
| 1967-09-11 | 614232.625 |
| 1967-09-12 | 612462.625 |
| 1967-09-13 | 610340.0   |
| 1967-09-14 | 608217.375 |
| 1967-09-15 | 607650.438 |
| 1967-09-16 | 607933.938 |
| 1967-09-17 | 608217.375 |
| 1967-09-18 | 608500.875 |
| 1967-09-19 | 609064.375 |
| 1967-09-20 | 609703.938 |
| 1967-09-21 | 610340.0   |
| 1967-09-22 | 610834.375 |
| 1967-09-23 | 611048.688 |
| 1967-09-24 | 611332.188 |
| 1967-09-25 | 611968.25  |
| 1967-09-26 | 612604.375 |
| 1967-09-27 | 613029.563 |
| 1967-09-28 | 613454.813 |
| 1967-09-29 | 613810.875 |
| 1967-09-30 | 613949.125 |
| 1967-10-01 | 614232.625 |
| 1967-10-02 | 614588.688 |
| 1967-10-03 | 615013.938 |
| 1967-10-04 | 615155.625 |
| 1967-10-05 | 615297.375 |
| 1967-10-06 | 615366.5   |
| 1967-10-07 | 615508.25  |
| 1967-10-08 | 615650.0   |
| 1967-10-09 | 615791.75  |
| 1967-10-10 | 615860.875 |
| 1967-10-11 | 615860.875 |
| 1967-10-12 | 615860.875 |
| 1967-10-13 | 616002.625 |
| 1967-10-14 | 615860.875 |
| 1967-10-15 | 615719.125 |
| 1967-10-16 | 615508.25  |
| 1967-10-17 | 615439.125 |
| 1967-10-18 | 615366.5   |
| 1967-10-19 | 615224.813 |
| 1967-10-20 | 615155.625 |
| 1967-10-21 | 615013.938 |
| 1967-10-22 | 614799.563 |
| 1967-10-23 | 614516.125 |
| 1967-10-24 | 614374.375 |
| 1967-10-25 | 614163.5   |
| 1967-10-26 | 613810.875 |
| 1967-10-27 | 613385.625 |
| 1967-10-28 | 613171.313 |
| 1967-10-29 | 612960.438 |
| 1967-10-30 | 612960.438 |
| 1967-10-31 | 612746.125 |
| 1967-11-01 | 612251.75  |
| 1967-11-02 | 611899.125 |
| 1967-11-03 | 611615.625 |
| 1967-11-04 | 611190.438 |
| 1967-11-05 | 610765.188 |
| 1967-11-06 | 610481.75  |
| 1967-11-07 | 610056.5   |
| 1967-11-08 | 609773.063 |
| 1967-11-09 | 609420.438 |
| 1967-11-10 | 608995.188 |
| 1967-11-11 | 608639.125 |
| 1967-11-12 | 608286.5   |
| 1967-11-13 | 607933.938 |
| 1967-11-14 | 607650.438 |
| 1967-11-15 | 607225.188 |
| 1967-11-16 | 606800.0   |
| 1967-11-17 | 606305.625 |
| 1967-11-18 | 606022.188 |
| 1967-11-19 | 605596.938 |
| 1967-11-20 | 605171.75  |
| 1967-11-21 | 604819.125 |
| 1967-11-22 | 604321.313 |
| 1967-11-23 | 603896.125 |
| 1967-11-24 | 603612.625 |
| 1967-11-25 | 603118.25  |
| 1967-11-26 | 602693.063 |
| 1967-11-27 | 602198.688 |
| 1967-11-28 | 601700.875 |
| 1967-11-29 | 601420.875 |
| 1967-11-30 | 601206.5   |
| 1967-12-01 | 600712.188 |
| 1967-12-02 | 600286.938 |
| 1967-12-03 | 599861.75  |
| 1967-12-04 | 599294.813 |
| 1967-12-05 | 598869.563 |
| 1967-12-06 | 598444.375 |
| 1967-12-07 | 597950.0   |
| 1967-12-08 | 597597.375 |
| 1967-12-09 | 597099.563 |
| 1967-12-10 | 596463.5   |
| 1967-12-11 | 595896.5   |
| 1967-12-12 | 595471.313 |
| 1967-12-13 | 595118.688 |
| 1967-12-14 | 594835.188 |
| 1967-12-15 | 594410.0   |
| 1967-12-16 | 594126.5   |
| 1967-12-17 | 593701.313 |
| 1967-12-18 | 593276.125 |
| 1967-12-19 | 593065.188 |
| 1967-12-20 | 592498.25  |
| 1967-12-21 | 592003.938 |
| 1967-12-22 | 591506.125 |
| 1967-12-23 | 590870.0   |
| 1967-12-24 | 590303.063 |
| 1967-12-25 | 590019.563 |
| 1967-12-26 | 589736.125 |
| 1967-12-27 | 589452.625 |
| 1967-12-28 | 589036.938 |
| 1967-12-29 | 588712.0   |
| 1967-12-30 | 588324.063 |
| 1967-12-31 | 588131.625 |
| 1968-01-01 | 587743.625 |
| 1968-01-02 | 587355.688 |
| 1968-01-03 | 587033.938 |
| 1968-01-04 | 586709.063 |
| 1968-01-05 | 586450.375 |
| 1968-01-06 | 585933.063 |
| 1968-01-07 | 585548.25  |
| 1968-01-08 | 584964.75  |
| 1968-01-09 | 584643.0   |
| 1968-01-10 | 584191.938 |
| 1968-01-11 | 583867.0   |
| 1968-01-12 | 583545.313 |
| 1968-01-13 | 583157.313 |
| 1968-01-14 | 582769.313 |
| 1968-01-15 | 582510.688 |
| 1968-01-16 | 582122.688 |
| 1968-01-17 | 581605.375 |
| 1968-01-18 | 581217.438 |
| 1968-01-19 | 580895.688 |
| 1968-01-20 | 580573.938 |
| 1968-01-21 | 580249.063 |
| 1968-01-22 | 579990.375 |
| 1968-01-23 | 579927.313 |
| 1968-01-24 | 579861.063 |
| 1968-01-25 | 579927.313 |
| 1968-01-26 | 579861.063 |
| 1968-01-27 | 579990.375 |
| 1968-01-28 | 580056.625 |
| 1968-01-29 | 580378.375 |
| 1968-01-30 | 580378.375 |
| 1968-01-31 | 580119.75  |
| 1968-02-01 | 579861.063 |
| 1968-02-02 | 579539.313 |
| 1968-02-03 | 579151.375 |
| 1968-02-04 | 578829.625 |
| 1968-02-05 | 578570.938 |
| 1968-02-06 | 578312.313 |
| 1968-02-07 | 577858.063 |
| 1968-02-08 | 577665.688 |
| 1968-02-09 | 577407.0   |
| 1968-02-10 | 577148.375 |
| 1968-02-11 | 576889.688 |
| 1968-02-12 | 576955.938 |
| 1968-02-13 | 576955.938 |
| 1968-02-14 | 576826.625 |
| 1968-02-15 | 576568.0   |
| 1968-02-16 | 576309.313 |
| 1968-02-17 | 575987.563 |
| 1968-02-18 | 575987.563 |
| 1968-02-19 | 575858.25  |
| 1968-02-20 | 575662.688 |
| 1968-02-21 | 575662.688 |
| 1968-02-22 | 575662.688 |
| 1968-02-23 | 575662.688 |
| 1968-02-24 | 575599.625 |
| 1968-02-25 | 575533.375 |
| 1968-02-26 | 575533.375 |
| 1968-02-27 | 575533.375 |
| 1968-02-28 | 575792.0   |
| 1968-02-29 | 575858.25  |
| 1968-03-01 | 575858.25  |
| 1968-03-02 | 575858.25  |
| 1968-03-03 | 575987.563 |
| 1968-03-04 | 576180.0   |
| 1968-03-05 | 576180.0   |
| 1968-03-06 | 576243.063 |
| 1968-03-07 | 576760.375 |
| 1968-03-08 | 577148.375 |
| 1968-03-09 | 577536.375 |
| 1968-03-10 | 578116.75  |
| 1968-03-11 | 578375.375 |
| 1968-03-12 | 578634.063 |
| 1968-03-13 | 578958.938 |
| 1968-03-14 | 579151.375 |
| 1968-03-15 | 579473.063 |
| 1968-03-16 | 579731.75  |
| 1968-03-17 | 579798.0   |
| 1968-03-18 | 579927.313 |
| 1968-03-19 | 580056.625 |
| 1968-03-20 | 580056.625 |
| 1968-03-21 | 579731.75  |
| 1968-03-22 | 579602.438 |
| 1968-03-23 | 579473.063 |
| 1968-03-24 | 579668.625 |
| 1968-03-25 | 579990.375 |
| 1968-03-26 | 580573.938 |
| 1968-03-27 | 581025.0   |
| 1968-03-28 | 581800.938 |
| 1968-03-29 | 582832.438 |
| 1968-03-30 | 584191.938 |
| 1968-03-31 | 585933.063 |
| 1968-04-01 | 587873.0   |
| 1968-04-02 | 589525.188 |
| 1968-04-03 | 591011.75  |
| 1968-04-04 | 592214.813 |
| 1968-04-05 | 593348.688 |
| 1968-04-06 | 594057.375 |
| 1968-04-07 | 595046.125 |
| 1968-04-08 | 595471.313 |
| 1968-04-09 | 595969.125 |
| 1968-04-10 | 595046.125 |
| 1968-04-11 | 594835.188 |
| 1968-04-12 | 596390.875 |
| 1968-04-13 | 598444.375 |
| 1968-04-14 | 600712.188 |
| 1968-04-15 | 602834.813 |
| 1968-04-16 | 605455.188 |
| 1968-04-17 | 606516.5   |
| 1968-04-18 | 605382.625 |
| 1968-04-19 | 604960.875 |
| 1968-04-20 | 603329.125 |
| 1968-04-21 | 602198.688 |
| 1968-04-22 | 601137.375 |
| 1968-04-23 | 600003.5   |
| 1968-04-24 | 598586.125 |
| 1968-04-25 | 596816.125 |
| 1968-04-26 | 595471.313 |
| 1968-04-27 | 593773.938 |
| 1968-04-28 | 591931.313 |
| 1968-04-29 | 590303.063 |
| 1968-04-30 | 588712.0   |
| 1968-05-01 | 588194.75  |
| 1968-05-02 | 588260.938 |
| 1968-05-03 | 589169.125 |
| 1968-05-04 | 589808.688 |
| 1968-05-05 | 590659.125 |
| 1968-05-06 | 591506.125 |
| 1968-05-07 | 591789.563 |
| 1968-05-08 | 592073.063 |
| 1968-05-09 | 592709.125 |
| 1968-05-10 | 594268.25  |
| 1968-05-11 | 598091.75  |
| 1968-05-12 | 602340.438 |
| 1968-05-13 | 607366.938 |
| 1968-05-14 | 611117.813 |
| 1968-05-15 | 614305.188 |
| 1968-05-16 | 617561.75  |
| 1968-05-17 | 620960.0   |
| 1968-05-18 | 624641.75  |
| 1968-05-19 | 628890.438 |
| 1968-05-20 | 633280.875 |
| 1968-05-21 | 638234.813 |
| 1968-05-22 | 645598.25  |
| 1968-05-23 | 653528.688 |
| 1968-05-24 | 659830.875 |
| 1968-05-25 | 665071.813 |
| 1968-05-26 | 670707.25  |
| 1968-05-27 | 677424.563 |
| 1968-05-28 | 685374.5   |
| 1968-05-29 | 694100.938 |
| 1968-05-30 | 702669.125 |
| 1968-05-31 | 711780.063 |
| 1968-06-01 | 720114.5   |
| 1968-06-02 | 728995.5   |
| 1968-06-03 | 738721.563 |
| 1968-06-04 | 747549.313 |
| 1968-06-05 | 756579.188 |
| 1968-06-06 | 766420.813 |
| 1968-06-07 | 775260.375 |
| 1968-06-08 | 783713.5   |
| 1968-06-09 | 789927.375 |
| 1968-06-10 | 794970.188 |
| 1968-06-11 | 798879.813 |
| 1968-06-12 | 802876.688 |
| 1968-06-13 | 808460.813 |
| 1968-06-14 | 817489.188 |
| 1968-06-15 | 825805.813 |
| 1968-06-16 | 834157.5   |
| 1968-06-17 | 842562.125 |
| 1968-06-18 | 850884.938 |
| 1968-06-19 | 859693.625 |
| 1968-06-20 | 868551.75  |
| 1968-06-21 | 877050.25  |
| 1968-06-22 | 885057.188 |
| 1968-06-23 | 892335.375 |
| 1968-06-24 | 898342.813 |
| 1968-06-25 | 903774.375 |
| 1968-06-26 | 908705.938 |
| 1968-06-27 | 912702.0   |
| 1968-06-28 | 916330.25  |
| 1968-06-29 | 919586.188 |
| 1968-06-30 | 922374.375 |
| 1968-07-01 | 924608.563 |
| 1968-07-02 | 926375.0   |
| 1968-07-03 | 927769.063 |
| 1968-07-04 | 929270.563 |
| 1968-07-05 | 930601.875 |
| 1968-07-06 | 932118.688 |
| 1968-07-07 | 933357.25  |
| 1968-07-08 | 934683.875 |
| 1968-07-09 | 935634.813 |
| 1968-07-10 | 936868.688 |
| 1968-07-11 | 937629.438 |
| 1968-07-12 | 938580.375 |
| 1968-07-13 | 939243.688 |
| 1968-07-14 | 939721.5   |
| 1968-07-15 | 940101.875 |
| 1968-07-16 | 940101.875 |
| 1968-07-17 | 939911.688 |
| 1968-07-18 | 939911.688 |
| 1968-07-19 | 939911.688 |
| 1968-07-20 | 939721.5   |
| 1968-07-21 | 939624.063 |
| 1968-07-22 | 939531.313 |
| 1968-07-23 | 939433.875 |
| 1968-07-24 | 939721.5   |
| 1968-07-25 | 940667.75  |
| 1968-07-26 | 941808.875 |
| 1968-07-27 | 944091.125 |
| 1968-07-28 | 946939.25  |
| 1968-07-29 | 949505.688 |
| 1968-07-30 | 951227.375 |
| 1968-07-31 | 955871.688 |
| 1968-08-01 | 963652.063 |
| 1968-08-02 | 968059.875 |
| 1968-08-03 | 971261.625 |
| 1968-08-04 | 973686.625 |
| 1968-08-05 | 976016.875 |
| 1968-08-06 | 978950.0   |
| 1968-08-07 | 982773.313 |
| 1968-08-08 | 987280.938 |
| 1968-08-09 | 990908.125 |
| 1968-08-10 | 997584.063 |
| 1968-08-11 | 1002437.38 |
| 1968-08-12 | 1007699.25 |
| 1968-08-13 | 1011297.88 |
| 1968-08-14 | 1015199.25 |
| 1968-08-15 | 1019598.63 |
| 1968-08-16 | 1022699.25 |
| 1968-08-17 | 1024701.19 |
| 1968-08-18 | 1026600.56 |
| 1968-08-19 | 1027899.44 |
| 1968-08-20 | 1028998.06 |
| 1968-08-21 | 1030101.56 |
| 1968-08-22 | 1030702.13 |
| 1968-08-23 | 1030902.38 |
| 1968-08-24 | 1031000.0  |
| 1968-08-25 | 1031097.69 |
| 1968-08-26 | 1032001.0  |
| 1968-08-27 | 1032001.0  |
| 1968-08-28 | 1031898.44 |
| 1968-08-29 | 1031698.25 |
| 1968-08-30 | 1031498.06 |
| 1968-08-31 | 1031400.38 |
| 1968-09-01 | 1031200.19 |
| 1968-09-02 | 1030902.38 |
| 1968-09-03 | 1030101.56 |
| 1968-09-04 | 1029798.81 |
| 1968-09-05 | 1029198.25 |
| 1968-09-06 | 1028299.81 |
| 1968-09-07 | 1027601.56 |
| 1968-09-08 | 1026898.44 |
| 1968-09-09 | 1026097.69 |
| 1968-09-10 | 1025199.25 |
| 1968-09-11 | 1024598.63 |
| 1968-09-12 | 1023797.88 |
| 1968-09-13 | 1023099.63 |
| 1968-09-14 | 1022201.19 |
| 1968-09-15 | 1021498.06 |
| 1968-09-16 | 1020399.44 |
| 1968-09-17 | 1019701.19 |
| 1968-09-18 | 1019100.56 |
| 1968-09-19 | 1018500.0  |
| 1968-09-20 | 1017499.0  |
| 1968-09-21 | 1016898.44 |
| 1968-09-22 | 1016200.19 |
| 1968-09-23 | 1015399.44 |
| 1968-09-24 | 1014798.81 |
| 1968-09-25 | 1014398.44 |
| 1968-09-26 | 1013597.69 |
| 1968-09-27 | 1012801.75 |
| 1968-09-28 | 1011898.44 |
| 1968-09-29 | 1011297.88 |
| 1968-09-30 | 1010501.94 |
| 1968-10-01 | 1009701.19 |
| 1968-10-02 | 1009300.81 |
| 1968-10-03 | 1008500.0  |
| 1968-10-04 | 1008099.63 |
| 1968-10-05 | 1008001.94 |
| 1968-10-06 | 1007699.25 |
| 1968-10-07 | 1007201.19 |
| 1968-10-08 | 1006498.06 |
| 1968-10-09 | 1005801.81 |
| 1968-10-10 | 1005207.25 |
| 1968-10-11 | 1004414.44 |
| 1968-10-12 | 1003819.88 |
| 1968-10-13 | 1003621.69 |
| 1968-10-14 | 1003326.81 |
| 1968-10-15 | 1003128.63 |
| 1968-10-16 | 1002833.75 |
| 1968-10-17 | 1002930.44 |
| 1968-10-18 | 1002833.75 |
| 1968-10-19 | 1002732.25 |
| 1968-10-20 | 1002635.56 |
| 1968-10-21 | 1002335.81 |
| 1968-10-22 | 1002137.63 |
| 1968-10-23 | 1001939.44 |
| 1968-10-24 | 1001939.44 |
| 1968-10-25 | 1001644.56 |
| 1968-10-26 | 1001446.38 |
| 1968-10-27 | 1001146.69 |
| 1968-10-28 | 1001050.0  |
| 1968-10-29 | 1000851.81 |
| 1968-10-30 | 1000556.94 |
| 1968-10-31 | 1000257.25 |
| 1968-11-01 | 1000556.94 |
| 1968-11-02 | 1000653.63 |
| 1968-11-03 | 1000556.94 |
| 1968-11-04 | 1000257.25 |
| 1968-11-05 | 999962.375 |
| 1968-11-06 | 999464.438 |
| 1968-11-07 | 999068.063 |
| 1968-11-08 | 998575.0   |
| 1968-11-09 | 997980.438 |
| 1968-11-10 | 997487.375 |
| 1968-11-11 | 996989.438 |
| 1968-11-12 | 996496.375 |
| 1968-11-13 | 996394.875 |
| 1968-11-14 | 996298.188 |
| 1968-11-15 | 996004.313 |
| 1968-11-16 | 995611.938 |
| 1968-11-17 | 995315.25  |
| 1968-11-18 | 994922.875 |
| 1968-11-19 | 994530.5   |
| 1968-11-20 | 994138.063 |
| 1968-11-21 | 993650.0   |
| 1968-11-22 | 993161.938 |
| 1968-11-23 | 992769.563 |
| 1968-11-24 | 992472.875 |
| 1968-11-25 | 992080.5   |
| 1968-11-26 | 991592.375 |
| 1968-11-27 | 991003.813 |
| 1968-11-28 | 990515.75  |
| 1968-11-29 | 990123.313 |
| 1968-11-30 | 989534.75  |
| 1968-12-01 | 988845.688 |
| 1968-12-02 | 988357.625 |
| 1968-12-03 | 987769.063 |
| 1968-12-04 | 987084.75  |
| 1968-12-05 | 986496.188 |
| 1968-12-06 | 985811.938 |
| 1968-12-07 | 985319.063 |
| 1968-12-08 | 984926.688 |
| 1968-12-09 | 984438.563 |
| 1968-12-10 | 983850.0   |
| 1968-12-11 | 983361.938 |
| 1968-12-12 | 982969.563 |
| 1968-12-13 | 982577.125 |
| 1968-12-14 | 982084.25  |
| 1968-12-15 | 981495.688 |
| 1968-12-16 | 981007.625 |
| 1968-12-17 | 980419.063 |
| 1968-12-18 | 979830.5   |
| 1968-12-19 | 979241.875 |
| 1968-12-20 | 978557.625 |
| 1968-12-21 | 978069.563 |
| 1968-12-22 | 977480.938 |
| 1968-12-23 | 976988.063 |
| 1968-12-24 | 976405.25  |
| 1968-12-25 | 975822.688 |
| 1968-12-26 | 975334.875 |
| 1968-12-27 | 975045.938 |
| 1968-12-28 | 974657.563 |
| 1968-12-29 | 974463.375 |
| 1968-12-30 | 974169.75  |
| 1968-12-31 | 973591.875 |
| 1969-01-01 | 973104.063 |
| 1969-01-02 | 972426.75  |
| 1969-01-03 | 972133.125 |
| 1969-01-04 | 971555.25  |
| 1969-01-05 | 971166.875 |
| 1969-01-06 | 970584.313 |
| 1969-01-07 | 970195.938 |
| 1969-01-08 | 969708.125 |
| 1969-01-09 | 969319.75  |
| 1969-01-10 | 968836.625 |
| 1969-01-11 | 968353.5   |
| 1969-01-12 | 968059.875 |
| 1969-01-13 | 967671.5   |
| 1969-01-14 | 967477.313 |
| 1969-01-15 | 967576.75  |
| 1969-01-16 | 967477.313 |
| 1969-01-17 | 967283.125 |
| 1969-01-18 | 966894.75  |
| 1969-01-19 | 966487.25  |
| 1969-01-20 | 966487.25  |
| 1969-01-21 | 966066.875 |
| 1969-01-22 | 965749.0   |
| 1969-01-23 | 965015.813 |
| 1969-01-24 | 963862.25  |
| 1969-01-25 | 963652.063 |
| 1969-01-26 | 964697.938 |
| 1969-01-27 | 966169.375 |
| 1969-01-28 | 966379.563 |
| 1969-01-29 | 963544.375 |
| 1969-01-30 | 959868.375 |
| 1969-01-31 | 955955.688 |
| 1969-02-01 | 952516.5   |
| 1969-02-02 | 949505.688 |
| 1969-02-03 | 946656.313 |
| 1969-02-04 | 943232.938 |
| 1969-02-05 | 939814.25  |
| 1969-02-06 | 936678.5   |
| 1969-02-07 | 933640.188 |
| 1969-02-08 | 930314.25  |
| 1969-02-09 | 928236.813 |
| 1969-02-10 | 925071.75  |
| 1969-02-11 | 921815.813 |
| 1969-02-12 | 918655.25  |
| 1969-02-13 | 916053.25  |
| 1969-02-14 | 913355.938 |
| 1969-02-15 | 910658.563 |
| 1969-02-16 | 907498.0   |
| 1969-02-17 | 904242.063 |
| 1969-02-18 | 901077.0   |
| 1969-02-19 | 897889.625 |
| 1969-02-20 | 894885.875 |
| 1969-02-21 | 891700.0   |
| 1969-02-22 | 888514.125 |
| 1969-02-23 | 885421.563 |
| 1969-02-24 | 882146.75  |
| 1969-02-25 | 879049.75  |
| 1969-02-26 | 875957.188 |
| 1969-02-27 | 873319.813 |
| 1969-02-28 | 869900.875 |
| 1969-03-01 | 866662.125 |
| 1969-03-02 | 863609.125 |
| 1969-03-03 | 861297.188 |
| 1969-03-04 | 857825.0   |
| 1969-03-05 | 854709.125 |
| 1969-03-06 | 851506.375 |
| 1969-03-07 | 848303.563 |
| 1969-03-08 | 845204.688 |
| 1969-03-09 | 841861.75  |
| 1969-03-10 | 838866.813 |
| 1969-03-11 | 835984.125 |
| 1969-03-12 | 833027.5   |
| 1969-03-13 | 829722.5   |
| 1969-03-14 | 826417.5   |
| 1969-03-15 | 823282.5   |
| 1969-03-16 | 820416.0   |
| 1969-03-17 | 817661.313 |
| 1969-03-18 | 815855.688 |
| 1969-03-19 | 813877.813 |
| 1969-03-20 | 812072.188 |
| 1969-03-21 | 810006.125 |
| 1969-03-22 | 808544.813 |
| 1969-03-23 | 809405.688 |
| 1969-03-24 | 810438.688 |
| 1969-03-25 | 811299.5   |
| 1969-03-26 | 812156.125 |
| 1969-03-27 | 813621.688 |
| 1969-03-28 | 815599.5   |
| 1969-03-29 | 817661.313 |
| 1969-03-30 | 820674.188 |
| 1969-03-31 | 825109.125 |
| 1969-04-01 | 829115.063 |
| 1969-04-02 | 832420.0   |
| 1969-04-03 | 833634.938 |
| 1969-04-04 | 836158.313 |
| 1969-04-05 | 838604.688 |
| 1969-04-06 | 841419.125 |
| 1969-04-07 | 844147.688 |
| 1969-04-08 | 845028.5   |
| 1969-04-09 | 846085.563 |
| 1969-04-10 | 848212.313 |
| 1969-04-11 | 850706.75  |
| 1969-04-12 | 852753.563 |
| 1969-04-13 | 854530.938 |
| 1969-04-14 | 856755.938 |
| 1969-04-15 | 859072.188 |
| 1969-04-16 | 860849.625 |
| 1969-04-17 | 861297.188 |
| 1969-04-18 | 862096.813 |
| 1969-04-19 | 863074.625 |
| 1969-04-20 | 864860.375 |
| 1969-04-21 | 868099.125 |
| 1969-04-22 | 872779.313 |
| 1969-04-23 | 877321.313 |
| 1969-04-24 | 881871.313 |
| 1969-04-25 | 886332.438 |
| 1969-04-26 | 889336.125 |
| 1969-04-27 | 890789.125 |
| 1969-04-28 | 891971.063 |
| 1969-04-29 | 893246.313 |
| 1969-04-30 | 895432.438 |
| 1969-05-01 | 897889.625 |
| 1969-05-02 | 901358.563 |
| 1969-05-03 | 905636.188 |
| 1969-05-04 | 909355.25  |
| 1969-05-05 | 912888.188 |
| 1969-05-06 | 916516.438 |
| 1969-05-07 | 919958.563 |
| 1969-05-08 | 922097.375 |
| 1969-05-09 | 924885.563 |
| 1969-05-10 | 928050.625 |
| 1969-05-11 | 931928.5   |
| 1969-05-12 | 936298.125 |
| 1969-05-13 | 940667.75  |
| 1969-05-14 | 945134.813 |
| 1969-05-15 | 951571.688 |
| 1969-05-16 | 956720.438 |
| 1969-05-17 | 961339.813 |
| 1969-05-18 | 967477.313 |
| 1969-05-19 | 973591.875 |
| 1969-05-20 | 980127.125 |
| 1969-05-21 | 987673.313 |
| 1969-05-22 | 996196.688 |
| 1969-05-23 | 1004810.81 |
| 1969-05-24 | 1012699.25 |
| 1969-05-25 | 1018900.38 |
| 1969-05-26 | 1025702.13 |
| 1969-05-27 | 1033597.69 |
| 1969-05-28 | 1041297.88 |
| 1969-05-29 | 1048970.25 |
| 1969-05-30 | 1057097.63 |
| 1969-05-31 | 1063499.0  |
| 1969-06-01 | 1069529.75 |
| 1969-06-02 | 1074481.88 |
| 1969-06-03 | 1078200.25 |
| 1969-06-04 | 1081100.63 |
| 1969-06-05 | 1084001.0  |
| 1969-06-06 | 1087799.75 |
| 1969-06-07 | 1091297.88 |
| 1969-06-08 | 1094821.25 |
| 1969-06-09 | 1098452.13 |
| 1969-06-10 | 1101797.88 |
| 1969-06-11 | 1104498.0  |
| 1969-06-12 | 1106402.38 |
| 1969-06-13 | 1108199.25 |
| 1969-06-14 | 1110321.25 |
| 1969-06-15 | 1111970.25 |
| 1969-06-16 | 1114500.0  |
| 1969-06-17 | 1118458.5  |
| 1969-06-18 | 1121869.13 |
| 1969-06-19 | 1124291.5  |
| 1969-06-20 | 1126268.13 |
| 1969-06-21 | 1127922.38 |
| 1969-06-22 | 1129238.25 |
| 1969-06-23 | 1130452.13 |
| 1969-06-24 | 1131440.38 |
| 1969-06-25 | 1132981.88 |
| 1969-06-26 | 1136279.75 |
| 1969-06-27 | 1138809.63 |
| 1969-06-28 | 1140238.25 |
| 1969-06-29 | 1141339.38 |
| 1969-06-30 | 1142107.38 |
| 1969-07-01 | 1142768.13 |
| 1969-07-02 | 1143541.5  |
| 1969-07-03 | 1144202.13 |
| 1969-07-04 | 1143981.88 |
| 1969-07-05 | 1144750.0  |
| 1969-07-06 | 1144642.63 |
| 1969-07-07 | 1144202.13 |
| 1969-07-08 | 1142988.25 |
| 1969-07-09 | 1141672.38 |
| 1969-07-10 | 1140571.25 |
| 1969-07-11 | 1139470.25 |
| 1969-07-12 | 1140571.25 |
| 1969-07-13 | 1142220.25 |
| 1969-07-14 | 1142547.88 |
| 1969-07-15 | 1142000.0  |
| 1969-07-16 | 1141339.38 |
| 1969-07-17 | 1142000.0  |
| 1969-07-18 | 1143648.88 |
| 1969-07-19 | 1145851.13 |
| 1969-07-20 | 1148601.13 |
| 1969-07-21 | 1151018.13 |
| 1969-07-22 | 1153660.63 |
| 1969-07-23 | 1155529.75 |
| 1969-07-24 | 1156851.13 |
| 1969-07-25 | 1158607.38 |
| 1969-07-26 | 1160481.88 |
| 1969-07-27 | 1161357.38 |
| 1969-07-28 | 1161690.38 |
| 1969-07-29 | 1161797.88 |
| 1969-07-30 | 1161797.88 |
| 1969-07-31 | 1161797.88 |
| 1969-08-01 | 1161797.88 |
| 1969-08-02 | 1161910.63 |
| 1969-08-03 | 1163119.13 |
| 1969-08-04 | 1163559.63 |
| 1969-08-05 | 1163779.75 |
| 1969-08-06 | 1163892.63 |
| 1969-08-07 | 1162898.88 |
| 1969-08-08 | 1162791.5  |
| 1969-08-09 | 1162130.88 |
| 1969-08-10 | 1161250.0  |
| 1969-08-11 | 1160261.75 |
| 1969-08-12 | 1158940.38 |
| 1969-08-13 | 1158500.0  |
| 1969-08-14 | 1159160.63 |
| 1969-08-15 | 1159160.63 |
| 1969-08-16 | 1158500.0  |
| 1969-08-17 | 1157619.13 |
| 1969-08-18 | 1156738.25 |
| 1969-08-19 | 1156851.13 |
| 1969-08-20 | 1156851.13 |
| 1969-08-21 | 1155750.0  |
| 1969-08-22 | 1154761.75 |
| 1969-08-23 | 1154428.75 |
| 1969-08-24 | 1154321.25 |
| 1969-08-25 | 1153768.13 |
| 1969-08-26 | 1152892.63 |
| 1969-08-27 | 1152011.75 |
| 1969-08-28 | 1151238.25 |
| 1969-08-29 | 1150250.0  |
| 1969-08-30 | 1149702.13 |
| 1969-08-31 | 1148928.75 |
| 1969-09-01 | 1148047.88 |
| 1969-09-02 | 1146952.13 |
| 1969-09-03 | 1145851.13 |
| 1969-09-04 | 1144857.38 |
| 1969-09-05 | 1144422.38 |
| 1969-09-06 | 1143648.88 |
| 1969-09-07 | 1142440.38 |
| 1969-09-08 | 1141672.38 |
| 1969-09-09 | 1141339.38 |
| 1969-09-10 | 1141119.13 |
| 1969-09-11 | 1142000.0  |
| 1969-09-12 | 1142880.88 |
| 1969-09-13 | 1142220.25 |
| 1969-09-14 | 1141672.38 |
| 1969-09-15 | 1141231.88 |
| 1969-09-16 | 1140678.75 |
| 1969-09-17 | 1139910.63 |
| 1969-09-18 | 1139250.0  |
| 1969-09-19 | 1138481.88 |
| 1969-09-20 | 1139250.0  |
| 1969-09-21 | 1142327.63 |
| 1969-09-22 | 1144202.13 |
| 1969-09-23 | 1144970.25 |
| 1969-09-24 | 1145297.88 |
| 1969-09-25 | 1145410.63 |
| 1969-09-26 | 1145410.63 |
| 1969-09-27 | 1145190.38 |
| 1969-09-28 | 1144857.38 |
| 1969-09-29 | 1144422.38 |
| 1969-09-30 | 1143869.13 |
| 1969-10-01 | 1142768.13 |
| 1969-10-02 | 1141119.13 |
| 1969-10-03 | 1140351.13 |
| 1969-10-04 | 1140351.13 |
| 1969-10-05 | 1139797.88 |
| 1969-10-06 | 1138809.63 |
| 1969-10-07 | 1137821.25 |
| 1969-10-08 | 1137160.63 |
| 1969-10-09 | 1136279.75 |
| 1969-10-10 | 1135291.5  |
| 1969-10-11 | 1134630.88 |
| 1969-10-12 | 1133970.25 |
| 1969-10-13 | 1133089.38 |
| 1969-10-14 | 1131988.25 |
| 1969-10-15 | 1131107.38 |
| 1969-10-16 | 1130231.88 |
| 1969-10-17 | 1129458.5  |
| 1969-10-18 | 1129130.88 |
| 1969-10-19 | 1128797.88 |
| 1969-10-20 | 1128470.25 |
| 1969-10-21 | 1128142.63 |
| 1969-10-22 | 1129130.88 |
| 1969-10-23 | 1129678.75 |
| 1969-10-24 | 1129571.25 |
| 1969-10-25 | 1129238.25 |
| 1969-10-26 | 1129238.25 |
| 1969-10-27 | 1128910.63 |
| 1969-10-28 | 1129130.88 |
| 1969-10-29 | 1129351.13 |
| 1969-10-30 | 1129018.13 |
| 1969-10-31 | 1128470.25 |
| 1969-11-01 | 1128797.88 |
| 1969-11-02 | 1129571.25 |
| 1969-11-03 | 1128797.88 |
| 1969-11-04 | 1127922.38 |
| 1969-11-05 | 1127041.5  |
| 1969-11-06 | 1126380.88 |
| 1969-11-07 | 1125279.75 |
| 1969-11-08 | 1124398.88 |
| 1969-11-09 | 1123410.63 |
| 1969-11-10 | 1122089.38 |
| 1969-11-11 | 1121428.75 |
| 1969-11-12 | 1120327.63 |
| 1969-11-13 | 1118898.88 |
| 1969-11-14 | 1117357.38 |
| 1969-11-15 | 1115821.25 |
| 1969-11-16 | 1114827.63 |
| 1969-11-17 | 1113731.88 |
| 1969-11-18 | 1112851.13 |
| 1969-11-19 | 1111750.0  |
| 1969-11-20 | 1110428.75 |
| 1969-11-21 | 1109000.0  |
| 1969-11-22 | 1107300.75 |
| 1969-11-23 | 1106002.0  |
| 1969-11-24 | 1104400.38 |
| 1969-11-25 | 1102798.88 |
| 1969-11-26 | 1101299.75 |
| 1969-11-27 | 1099698.25 |
| 1969-11-28 | 1099200.25 |
| 1969-11-29 | 1099200.25 |
| 1969-11-30 | 1099097.63 |
| 1969-12-01 | 1098559.63 |
| 1969-12-02 | 1097238.25 |
| 1969-12-03 | 1095481.88 |
| 1969-12-04 | 1094380.88 |
| 1969-12-05 | 1093172.38 |
| 1969-12-06 | 1091190.38 |
| 1969-12-07 | 1089101.13 |
| 1969-12-08 | 1087199.25 |
| 1969-12-09 | 1085202.13 |
| 1969-12-10 | 1083600.63 |
| 1969-12-11 | 1081798.88 |
| 1969-12-12 | 1080099.63 |
| 1969-12-13 | 1078200.25 |
| 1969-12-14 | 1076130.88 |
| 1969-12-15 | 1074041.5  |
| 1969-12-16 | 1071952.13 |
| 1969-12-17 | 1069857.38 |
| 1969-12-18 | 1067988.25 |
| 1969-12-19 | 1065999.0  |
| 1969-12-20 | 1064202.13 |
| 1969-12-21 | 1062600.63 |
| 1969-12-22 | 1060598.63 |
| 1969-12-23 | 1058801.75 |
| 1969-12-24 | 1056892.63 |
| 1969-12-25 | 1056011.75 |
| 1969-12-26 | 1054142.63 |
| 1969-12-27 | 1052047.88 |
| 1969-12-28 | 1049958.5  |
| 1969-12-29 | 1047541.5  |
| 1969-12-30 | 1044999.0  |
| 1969-12-31 | 1043001.94 |
| 1970-01-01 | 1043564.94 |
| 1970-01-02 | 1040890.0  |
| 1970-01-03 | 1038115.0  |
| 1970-01-04 | 1035444.94 |
| 1970-01-05 | 1033194.94 |
| 1970-01-06 | 1030739.0  |
| 1970-01-07 | 1029616.94 |
| 1970-01-08 | 1029208.0  |
| 1970-01-09 | 1028699.94 |
| 1970-01-10 | 1028391.94 |
| 1970-01-11 | 1028188.0  |
| 1970-01-12 | 1028188.0  |
| 1970-01-13 | 1027983.06 |
| 1970-01-14 | 1027779.06 |
| 1970-01-15 | 1027680.06 |
| 1970-01-16 | 1027574.94 |
| 1970-01-17 | 1027475.94 |
| 1970-01-18 | 1027371.0  |
| 1970-01-19 | 1027272.0  |
| 1970-01-20 | 1027167.0  |
| 1970-01-21 | 1026963.0  |
| 1970-01-22 | 1026760.0  |
| 1970-01-23 | 1026760.0  |
| 1970-01-24 | 1026556.0  |
| 1970-01-25 | 1026456.06 |
| 1970-01-26 | 1026251.94 |
| 1970-01-27 | 1026048.94 |
| 1970-01-28 | 1024522.94 |
| 1970-01-29 | 1021577.0  |
| 1970-01-30 | 1018232.0  |
| 1970-01-31 | 1014895.0  |
| 1970-02-01 | 1008998.06 |
| 1970-02-02 | 1005705.13 |
| 1970-02-03 | 1002437.38 |
| 1970-02-04 | 999464.438 |
| 1970-02-05 | 996298.188 |
| 1970-02-06 | 993358.125 |
| 1970-02-07 | 990219.063 |
| 1970-02-08 | 987180.5   |
| 1970-02-09 | 983945.688 |
| 1970-02-10 | 980811.438 |
| 1970-02-11 | 977677.125 |
| 1970-02-12 | 974657.563 |
| 1970-02-13 | 971844.188 |
| 1970-02-14 | 969030.813 |
| 1970-02-15 | 965749.0   |
| 1970-02-16 | 962601.0   |
| 1970-02-17 | 959027.563 |
| 1970-02-18 | 955871.688 |
| 1970-02-19 | 953117.0   |
| 1970-02-20 | 950106.125 |
| 1970-02-21 | 947226.875 |
| 1970-02-22 | 944183.875 |
| 1970-02-23 | 941048.125 |
| 1970-02-24 | 937726.875 |
| 1970-02-25 | 934400.938 |
| 1970-02-26 | 931167.75  |
| 1970-02-27 | 927864.438 |
| 1970-02-28 | 924885.563 |
| 1970-03-01 | 922097.375 |
| 1970-03-02 | 919309.188 |
| 1970-03-03 | 916798.0   |
| 1970-03-04 | 913819.063 |
| 1970-03-05 | 910749.375 |
| 1970-03-06 | 907684.188 |
| 1970-03-07 | 904614.438 |
| 1970-03-08 | 901358.563 |
| 1970-03-09 | 898978.25  |
| 1970-03-10 | 897067.563 |
| 1970-03-11 | 895156.938 |
| 1970-03-12 | 893157.438 |
| 1970-03-13 | 890971.313 |
| 1970-03-14 | 888696.313 |
| 1970-03-15 | 886696.75  |
| 1970-03-16 | 884692.813 |
| 1970-03-17 | 882782.188 |
| 1970-03-18 | 880142.813 |
| 1970-03-19 | 878414.375 |
| 1970-03-20 | 876139.375 |
| 1970-03-21 | 874135.375 |
| 1970-03-22 | 871610.375 |
| 1970-03-23 | 869268.063 |
| 1970-03-24 | 866750.0   |
| 1970-03-25 | 865308.625 |
| 1970-03-26 | 864056.75  |
| 1970-03-27 | 863344.063 |
| 1970-03-28 | 862275.0   |
| 1970-03-29 | 861119.063 |
| 1970-03-30 | 860315.063 |
| 1970-03-31 | 859250.375 |
| 1970-04-01 | 858715.875 |
| 1970-04-02 | 858537.688 |
| 1970-04-03 | 858090.063 |
| 1970-04-04 | 857825.0   |
| 1970-04-05 | 857646.813 |
| 1970-04-06 | 857646.813 |
| 1970-04-07 | 858003.188 |
| 1970-04-08 | 858537.688 |
| 1970-04-09 | 859337.313 |
| 1970-04-10 | 860228.188 |
| 1970-04-11 | 861205.938 |
| 1970-04-12 | 861918.625 |
| 1970-04-13 | 862540.063 |
| 1970-04-14 | 862718.25  |
| 1970-04-15 | 863074.625 |
| 1970-04-16 | 863344.063 |
| 1970-04-17 | 864413.063 |
| 1970-04-18 | 865308.625 |
| 1970-04-19 | 866121.563 |
| 1970-04-20 | 866481.938 |
| 1970-04-21 | 866930.188 |
| 1970-04-22 | 867198.25  |
| 1970-04-23 | 867378.438 |
| 1970-04-24 | 867650.875 |
| 1970-04-25 | 868371.563 |
| 1970-04-26 | 869720.688 |
| 1970-04-27 | 871698.25  |
| 1970-04-28 | 873953.25  |
| 1970-04-29 | 875503.938 |
| 1970-04-30 | 876685.875 |
| 1970-05-01 | 877867.813 |
| 1970-05-02 | 878960.875 |
| 1970-05-03 | 879871.75  |
| 1970-05-04 | 881324.75  |
| 1970-05-05 | 883510.875 |
| 1970-05-06 | 886332.438 |
| 1970-05-07 | 890335.875 |
| 1970-05-08 | 894157.188 |
| 1970-05-09 | 897431.938 |
| 1970-05-10 | 900435.625 |
| 1970-05-11 | 904146.75  |
| 1970-05-12 | 908982.938 |
| 1970-05-13 | 914936.188 |
| 1970-05-14 | 920607.938 |
| 1970-05-15 | 926465.813 |
| 1970-05-16 | 932879.438 |
| 1970-05-17 | 940384.813 |
| 1970-05-18 | 947956.125 |
| 1970-05-19 | 954494.313 |
| 1970-05-20 | 961237.25  |
| 1970-05-21 | 967865.688 |
| 1970-05-22 | 974169.75  |
| 1970-05-23 | 980911.938 |
| 1970-05-24 | 987376.688 |
| 1970-05-25 | 993846.188 |
| 1970-05-26 | 1000059.06 |
| 1970-05-27 | 1006400.38 |
| 1970-05-28 | 1011698.25 |
| 1970-05-29 | 1017001.0  |
| 1970-05-30 | 1022201.19 |
| 1970-05-31 | 1027801.75 |
| 1970-06-01 | 1032601.56 |
| 1970-06-02 | 1036898.44 |
| 1970-06-03 | 1040702.13 |
| 1970-06-04 | 1044598.63 |
| 1970-06-05 | 1048089.38 |
| 1970-06-06 | 1051607.38 |
| 1970-06-07 | 1055571.25 |
| 1970-06-08 | 1059700.25 |
| 1970-06-09 | 1063499.0  |
| 1970-06-10 | 1067220.25 |
| 1970-06-11 | 1071619.13 |
| 1970-06-12 | 1075029.75 |
| 1970-06-13 | 1078498.0  |
| 1970-06-14 | 1081300.75 |
| 1970-06-15 | 1083698.25 |
| 1970-06-16 | 1086701.13 |
| 1970-06-17 | 1089761.75 |
| 1970-06-18 | 1092952.13 |
| 1970-06-19 | 1096250.0  |
| 1970-06-20 | 1099898.5  |
| 1970-06-21 | 1102999.0  |
| 1970-06-22 | 1106402.38 |
| 1970-06-23 | 1110101.13 |
| 1970-06-24 | 1113071.25 |
| 1970-06-25 | 1116261.75 |
| 1970-06-26 | 1119339.38 |
| 1970-06-27 | 1122089.38 |
| 1970-06-28 | 1124619.13 |
| 1970-06-29 | 1126821.25 |
| 1970-06-30 | 1128690.38 |
| 1970-07-01 | 1129898.88 |
| 1970-07-02 | 1131000.0  |
| 1970-07-03 | 1131988.25 |
| 1970-07-04 | 1133202.13 |
| 1970-07-05 | 1134410.63 |
| 1970-07-06 | 1135291.5  |
| 1970-07-07 | 1136720.25 |
| 1970-07-08 | 1138041.5  |
| 1970-07-09 | 1139797.88 |
| 1970-07-10 | 1140898.88 |
| 1970-07-11 | 1141892.63 |
| 1970-07-12 | 1142220.25 |
| 1970-07-13 | 1142660.63 |
| 1970-07-14 | 1142880.88 |
| 1970-07-15 | 1142988.25 |
| 1970-07-16 | 1142988.25 |
| 1970-07-17 | 1143101.13 |
| 1970-07-18 | 1143321.25 |
| 1970-07-19 | 1143428.75 |
| 1970-07-20 | 1143648.88 |
| 1970-07-21 | 1143981.88 |
| 1970-07-22 | 1144529.75 |
| 1970-07-23 | 1145077.63 |
| 1970-07-24 | 1145518.13 |
| 1970-07-25 | 1145851.13 |
| 1970-07-26 | 1145958.5  |
| 1970-07-27 | 1145958.5  |
| 1970-07-28 | 1145958.5  |
| 1970-07-29 | 1145851.13 |
| 1970-07-30 | 1145630.88 |
| 1970-07-31 | 1145190.38 |
| 1970-08-01 | 1144970.25 |
| 1970-08-02 | 1144750.0  |
| 1970-08-03 | 1144970.25 |
| 1970-08-04 | 1145077.63 |
| 1970-08-05 | 1145077.63 |
| 1970-08-06 | 1145190.38 |
| 1970-08-07 | 1145958.5  |
| 1970-08-08 | 1147059.63 |
| 1970-08-09 | 1147392.63 |
| 1970-08-10 | 1147720.25 |
| 1970-08-11 | 1147607.38 |
| 1970-08-12 | 1147279.75 |
| 1970-08-13 | 1147059.63 |
| 1970-08-14 | 1146952.13 |
| 1970-08-15 | 1146398.88 |
| 1970-08-16 | 1146398.88 |
| 1970-08-17 | 1146731.88 |
| 1970-08-18 | 1146731.88 |
| 1970-08-19 | 1147279.75 |
| 1970-08-20 | 1148047.88 |
| 1970-08-21 | 1149148.88 |
| 1970-08-22 | 1150029.75 |
| 1970-08-23 | 1150690.38 |
| 1970-08-24 | 1151018.13 |
| 1970-08-25 | 1151130.88 |
| 1970-08-26 | 1150910.63 |
| 1970-08-27 | 1150690.38 |
| 1970-08-28 | 1150250.0  |
| 1970-08-29 | 1150029.75 |
| 1970-08-30 | 1149702.13 |
| 1970-08-31 | 1149702.13 |
| 1970-09-01 | 1149589.38 |
| 1970-09-02 | 1149261.75 |
| 1970-09-03 | 1149041.5  |
| 1970-09-04 | 1148928.75 |
| 1970-09-05 | 1154648.88 |
| 1970-09-06 | 1183809.63 |
| 1970-09-07 | 1193821.25 |
| 1970-09-08 | 1198597.63 |
| 1970-09-09 | 1201240.25 |
| 1970-09-10 | 1202558.63 |
| 1970-09-11 | 1203039.13 |
| 1970-09-12 | 1204837.88 |
| 1970-09-13 | 1210720.75 |
| 1970-09-14 | 1229702.13 |
| 1970-09-15 | 1242240.25 |
| 1970-09-16 | 1249441.38 |
| 1970-09-17 | 1254837.88 |
| 1970-09-18 | 1258921.88 |
| 1970-09-19 | 1262162.13 |
| 1970-09-20 | 1264798.88 |
| 1970-09-21 | 1265642.63 |
| 1970-09-22 | 1266117.25 |
| 1970-09-23 | 1266240.25 |
| 1970-09-24 | 1265759.75 |
| 1970-09-25 | 1265162.13 |
| 1970-09-26 | 1264798.88 |
| 1970-09-27 | 1263720.75 |
| 1970-09-28 | 1263000.0  |
| 1970-09-29 | 1262162.13 |
| 1970-09-30 | 1261078.13 |
| 1970-10-01 | 1259642.63 |
| 1970-10-02 | 1257961.0  |
| 1970-10-03 | 1255798.88 |
| 1970-10-04 | 1254000.0  |
| 1970-10-05 | 1252798.88 |
| 1970-10-06 | 1251240.25 |
| 1970-10-07 | 1249318.38 |
| 1970-10-08 | 1247882.88 |
| 1970-10-09 | 1246201.13 |
| 1970-10-10 | 1244642.63 |
| 1970-10-11 | 1242837.88 |
| 1970-10-12 | 1241162.13 |
| 1970-10-13 | 1239480.5  |
| 1970-10-14 | 1237558.63 |
| 1970-10-15 | 1236000.0  |
| 1970-10-16 | 1234558.63 |
| 1970-10-17 | 1233357.38 |
| 1970-10-18 | 1231898.88 |
| 1970-10-19 | 1230470.25 |
| 1970-10-20 | 1228928.75 |
| 1970-10-21 | 1227392.63 |
| 1970-10-22 | 1226731.88 |
| 1970-10-23 | 1225738.25 |
| 1970-10-24 | 1224309.63 |
| 1970-10-25 | 1222988.25 |
| 1970-10-26 | 1221519.5  |
| 1970-10-27 | 1219837.88 |
| 1970-10-28 | 1218279.25 |
| 1970-10-29 | 1216117.25 |
| 1970-10-30 | 1213961.0  |
| 1970-10-31 | 1211441.38 |
| 1970-11-01 | 1209162.13 |
| 1970-11-02 | 1206882.88 |
| 1970-11-03 | 1204357.38 |
| 1970-11-04 | 1201720.75 |
| 1970-11-05 | 1199441.38 |
| 1970-11-06 | 1196898.88 |
| 1970-11-07 | 1194589.38 |
| 1970-11-08 | 1193821.25 |
| 1970-11-09 | 1193160.63 |
| 1970-11-10 | 1190851.13 |
| 1970-11-11 | 1187880.88 |
| 1970-11-12 | 1185238.25 |
| 1970-11-13 | 1183261.75 |
| 1970-11-14 | 1180952.13 |
| 1970-11-15 | 1178529.75 |
| 1970-11-16 | 1175642.63 |
| 1970-11-17 | 1173117.25 |
| 1970-11-18 | 1170117.25 |
| 1970-11-19 | 1167837.88 |
| 1970-11-20 | 1164961.0  |
| 1970-11-21 | 1162130.88 |
| 1970-11-22 | 1159821.25 |
| 1970-11-23 | 1157398.88 |
| 1970-11-24 | 1154981.88 |
| 1970-11-25 | 1152452.13 |
| 1970-11-26 | 1150142.63 |
| 1970-11-27 | 1148160.63 |
| 1970-11-28 | 1145851.13 |
| 1970-11-29 | 1143541.5  |
| 1970-11-30 | 1140898.88 |
| 1970-12-01 | 1138481.88 |
| 1970-12-02 | 1135398.88 |
| 1970-12-03 | 1132981.88 |
| 1970-12-04 | 1130119.13 |
| 1970-12-05 | 1127148.88 |
| 1970-12-06 | 1124398.88 |
| 1970-12-07 | 1121981.88 |
| 1970-12-08 | 1119231.88 |
| 1970-12-09 | 1116702.13 |
| 1970-12-10 | 1114172.38 |
| 1970-12-11 | 1111970.25 |
| 1970-12-12 | 1109000.0  |
| 1970-12-13 | 1106500.0  |
| 1970-12-14 | 1103702.13 |
| 1970-12-15 | 1101099.63 |
| 1970-12-16 | 1098011.75 |
| 1970-12-17 | 1094380.88 |
| 1970-12-18 | 1091190.38 |
| 1970-12-19 | 1087799.75 |
| 1970-12-20 | 1084801.75 |
| 1970-12-21 | 1081901.38 |
| 1970-12-22 | 1079001.0  |
| 1970-12-23 | 1075910.63 |
| 1970-12-24 | 1072500.0  |
| 1970-12-25 | 1068869.13 |
| 1970-12-26 | 1065701.13 |
| 1970-12-27 | 1062498.0  |
| 1970-12-28 | 1059402.38 |
| 1970-12-29 | 1056119.13 |
| 1970-12-30 | 1052601.13 |
| 1970-12-31 | 1049190.38 |
| 1971-01-01 | 1045599.63 |
| 1971-01-02 | 1042499.0  |
| 1971-01-03 | 1039901.38 |
| 1971-01-04 | 1036800.81 |
| 1971-01-05 | 1033402.38 |
| 1971-01-06 | 1029798.81 |
| 1971-01-07 | 1026400.38 |
| 1971-01-08 | 1023001.94 |
| 1971-01-09 | 1019398.44 |
| 1971-01-10 | 1016200.19 |
| 1971-01-11 | 1013001.94 |
| 1971-01-12 | 1009901.38 |
| 1971-01-13 | 1006800.81 |
| 1971-01-14 | 1003723.19 |
| 1971-01-15 | 1000556.94 |
| 1971-01-16 | 996989.438 |
| 1971-01-17 | 993257.625 |
| 1971-01-18 | 989730.938 |
| 1971-01-19 | 986008.125 |
| 1971-01-20 | 981792.375 |
| 1971-01-21 | 977969.063 |
| 1971-01-22 | 974075.0   |
| 1971-01-23 | 970124.875 |
| 1971-01-24 | 965856.625 |
| 1971-01-25 | 961447.438 |
| 1971-01-26 | 957140.813 |
| 1971-01-27 | 953117.0   |
| 1971-01-28 | 949421.688 |
| 1971-01-29 | 945607.938 |
| 1971-01-30 | 941618.688 |
| 1971-01-31 | 937726.875 |
| 1971-02-01 | 933923.125 |
| 1971-02-02 | 930411.688 |
| 1971-02-03 | 927305.938 |
| 1971-02-04 | 923677.625 |
| 1971-02-05 | 919123.0   |
| 1971-02-06 | 914750.0   |
| 1971-02-07 | 910935.563 |
| 1971-02-08 | 906939.438 |
| 1971-02-09 | 902661.813 |
| 1971-02-10 | 898796.063 |
| 1971-02-11 | 894792.563 |
| 1971-02-12 | 892610.875 |
| 1971-02-13 | 892610.875 |
| 1971-02-14 | 892793.063 |
| 1971-02-15 | 892793.063 |
| 1971-02-16 | 893339.625 |
| 1971-02-17 | 893792.813 |
| 1971-02-18 | 893339.625 |
| 1971-02-19 | 890518.063 |
| 1971-02-20 | 886514.625 |
| 1971-02-21 | 882417.813 |
| 1971-02-22 | 878414.375 |
| 1971-02-23 | 873588.875 |
| 1971-02-24 | 869448.25  |
| 1971-02-25 | 865040.5   |
| 1971-02-26 | 860671.438 |
| 1971-02-27 | 856312.688 |
| 1971-02-28 | 852040.875 |
| 1971-03-01 | 847677.813 |
| 1971-03-02 | 843180.875 |
| 1971-03-03 | 838780.875 |
| 1971-03-04 | 834595.0   |
| 1971-03-05 | 830245.0   |
| 1971-03-06 | 826154.125 |
| 1971-03-07 | 822067.5   |
| 1971-03-08 | 818950.5   |
| 1971-03-09 | 818177.813 |
| 1971-03-10 | 817921.688 |
| 1971-03-11 | 817661.313 |
| 1971-03-12 | 817833.5   |
| 1971-03-13 | 817833.5   |
| 1971-03-14 | 817833.5   |
| 1971-03-15 | 817577.375 |
| 1971-03-16 | 816972.688 |
| 1971-03-17 | 816456.125 |
| 1971-03-18 | 816200.0   |
| 1971-03-19 | 815427.375 |
| 1971-03-20 | 814566.5   |
| 1971-03-21 | 813966.0   |
| 1971-03-22 | 813966.0   |
| 1971-03-23 | 814822.688 |
| 1971-03-24 | 816200.0   |
| 1971-03-25 | 817749.5   |
| 1971-03-26 | 819122.688 |
| 1971-03-27 | 821455.813 |
| 1971-03-28 | 824590.875 |
| 1971-03-29 | 827373.313 |
| 1971-03-30 | 829896.688 |
| 1971-03-31 | 831808.313 |
| 1971-04-01 | 833898.313 |
| 1971-04-02 | 835465.875 |
| 1971-04-03 | 836680.813 |
| 1971-04-04 | 837900.0   |
| 1971-04-05 | 839219.125 |
| 1971-04-06 | 840362.125 |
| 1971-04-07 | 841333.188 |
| 1971-04-08 | 842385.938 |
| 1971-04-09 | 843357.063 |
| 1971-04-10 | 844323.813 |
| 1971-04-11 | 845380.875 |
| 1971-04-12 | 846878.188 |
| 1971-04-13 | 848481.75  |
| 1971-04-14 | 850350.375 |
| 1971-04-15 | 851949.625 |
| 1971-04-16 | 853553.188 |
| 1971-04-17 | 855065.5   |
| 1971-04-18 | 856669.063 |
| 1971-04-19 | 858090.063 |
| 1971-04-20 | 859606.75  |
| 1971-04-21 | 860762.688 |
| 1971-04-22 | 861831.75  |
| 1971-04-23 | 862896.438 |
| 1971-04-24 | 863609.125 |
| 1971-04-25 | 864500.0   |
| 1971-04-26 | 865400.875 |
| 1971-04-27 | 866209.5   |
| 1971-04-28 | 867018.063 |
| 1971-04-29 | 867918.938 |
| 1971-04-30 | 868819.813 |
| 1971-05-01 | 869628.438 |
| 1971-05-02 | 870709.5   |
| 1971-05-03 | 872058.625 |
| 1971-05-04 | 873500.0   |
| 1971-05-05 | 875139.625 |
| 1971-05-06 | 876956.938 |
| 1971-05-07 | 879049.75  |
| 1971-05-08 | 880778.25  |
| 1971-05-09 | 881964.625 |
| 1971-05-10 | 883417.563 |
| 1971-05-11 | 884692.813 |
| 1971-05-12 | 886150.25  |
| 1971-05-13 | 887696.563 |
| 1971-05-14 | 889607.188 |
| 1971-05-15 | 891788.875 |
| 1971-05-16 | 893975.0   |
| 1971-05-17 | 896432.188 |
| 1971-05-18 | 898978.25  |
| 1971-05-19 | 900986.188 |
| 1971-05-20 | 902661.813 |
| 1971-05-21 | 904146.75  |
| 1971-05-22 | 905727.0   |
| 1971-05-23 | 907311.813 |
| 1971-05-24 | 908705.938 |
| 1971-05-25 | 910190.813 |
| 1971-05-26 | 912334.188 |
| 1971-05-27 | 914100.625 |
| 1971-05-28 | 917075.0   |
| 1971-05-29 | 920330.938 |
| 1971-05-30 | 923305.25  |
| 1971-05-31 | 925257.938 |
| 1971-06-01 | 927305.938 |
| 1971-06-02 | 928982.938 |
| 1971-06-03 | 930694.625 |
| 1971-06-04 | 932689.25  |
| 1971-06-05 | 934874.063 |
| 1971-06-06 | 937156.313 |
| 1971-06-07 | 939624.063 |
| 1971-06-08 | 942667.063 |
| 1971-06-09 | 945325.0   |
| 1971-06-10 | 948817.0   |
| 1971-06-11 | 950794.813 |
| 1971-06-12 | 952772.688 |
| 1971-06-13 | 954494.313 |
| 1971-06-14 | 956510.188 |
| 1971-06-15 | 959237.75  |
| 1971-06-16 | 961970.438 |
| 1971-06-17 | 964595.438 |
| 1971-06-18 | 967382.563 |
| 1971-06-19 | 969902.313 |
| 1971-06-20 | 972327.313 |
| 1971-06-21 | 974558.125 |
| 1971-06-22 | 976595.688 |
| 1971-06-23 | 978461.938 |
| 1971-06-24 | 980222.875 |
| 1971-06-25 | 981691.875 |
| 1971-06-26 | 983065.25  |
| 1971-06-27 | 984141.875 |
| 1971-06-28 | 985122.875 |
| 1971-06-29 | 985907.625 |
| 1971-06-30 | 986591.875 |
| 1971-07-01 | 987280.938 |
| 1971-07-02 | 988065.75  |
| 1971-07-03 | 988750.0   |
| 1971-07-04 | 988946.188 |
| 1971-07-05 | 989238.063 |
| 1971-07-06 | 989730.938 |
| 1971-07-07 | 990515.75  |
| 1971-07-08 | 991200.0   |
| 1971-07-09 | 991295.688 |
| 1971-07-10 | 991491.875 |
| 1971-07-11 | 991688.063 |
| 1971-07-12 | 991592.375 |
| 1971-07-13 | 991491.875 |
| 1971-07-14 | 991200.0   |
| 1971-07-15 | 990908.125 |
| 1971-07-16 | 990711.938 |
| 1971-07-17 | 990415.25  |
| 1971-07-18 | 990219.063 |
| 1971-07-19 | 989927.125 |
| 1971-07-20 | 990123.313 |
| 1971-07-21 | 990219.063 |
| 1971-07-22 | 990908.125 |
| 1971-07-23 | 991491.875 |
| 1971-07-24 | 991884.25  |
| 1971-07-25 | 991984.75  |
| 1971-07-26 | 992180.938 |
| 1971-07-27 | 992180.938 |
| 1971-07-28 | 991884.25  |
| 1971-07-29 | 991491.875 |
| 1971-07-30 | 991200.0   |
| 1971-07-31 | 991003.813 |
| 1971-08-01 | 990711.938 |
| 1971-08-02 | 990415.25  |
| 1971-08-03 | 990219.063 |
| 1971-08-04 | 989927.125 |
| 1971-08-05 | 989730.938 |
| 1971-08-06 | 989534.75  |
| 1971-08-07 | 989730.938 |
| 1971-08-08 | 989927.125 |
| 1971-08-09 | 989730.938 |
| 1971-08-10 | 989730.938 |
| 1971-08-11 | 989434.25  |
| 1971-08-12 | 989142.375 |
| 1971-08-13 | 988946.188 |
| 1971-08-14 | 988654.313 |
| 1971-08-15 | 988357.625 |
| 1971-08-16 | 988261.938 |
| 1971-08-17 | 988261.938 |
| 1971-08-18 | 988065.75  |
| 1971-08-19 | 988946.188 |
| 1971-08-20 | 990515.75  |
| 1971-08-21 | 991491.875 |
| 1971-08-22 | 992180.938 |
| 1971-08-23 | 993358.125 |
| 1971-08-24 | 993941.875 |
| 1971-08-25 | 994138.063 |
| 1971-08-26 | 995119.063 |
| 1971-08-27 | 995415.75  |
| 1971-08-28 | 996196.688 |
| 1971-08-29 | 997090.938 |
| 1971-08-30 | 997584.063 |
| 1971-08-31 | 997980.438 |
| 1971-09-01 | 998178.625 |
| 1971-09-02 | 998280.125 |
| 1971-09-03 | 998280.125 |
| 1971-09-04 | 998178.625 |
| 1971-09-05 | 998081.938 |
| 1971-09-06 | 997980.438 |
| 1971-09-07 | 998081.938 |
| 1971-09-08 | 998081.938 |
| 1971-09-09 | 997883.75  |
| 1971-09-10 | 997584.063 |
| 1971-09-11 | 997187.625 |
| 1971-09-12 | 996791.25  |
| 1971-09-13 | 996196.688 |
| 1971-09-14 | 995808.125 |
| 1971-09-15 | 995315.25  |
| 1971-09-16 | 994630.938 |
| 1971-09-17 | 993846.188 |
| 1971-09-18 | 993257.625 |
| 1971-09-19 | 992669.063 |
| 1971-09-20 | 992377.125 |
| 1971-09-21 | 991688.063 |
| 1971-09-22 | 991295.688 |
| 1971-09-23 | 990711.938 |
| 1971-09-24 | 990415.25  |
| 1971-09-25 | 989927.125 |
| 1971-09-26 | 989238.063 |
| 1971-09-27 | 988845.688 |
| 1971-09-28 | 988458.125 |
| 1971-09-29 | 988750.0   |
| 1971-09-30 | 993161.938 |
| 1971-10-01 | 997782.25  |
| 1971-10-02 | 998971.375 |
| 1971-10-03 | 999565.938 |
| 1971-10-04 | 1000059.06 |
| 1971-10-05 | 1000358.75 |
| 1971-10-06 | 1000556.94 |
| 1971-10-07 | 1000755.13 |
| 1971-10-08 | 1000755.13 |
| 1971-10-09 | 1000755.13 |
| 1971-10-10 | 1000755.13 |
| 1971-10-11 | 1000755.13 |
| 1971-10-12 | 1000755.13 |
| 1971-10-13 | 1000755.13 |
| 1971-10-14 | 1000653.63 |
| 1971-10-15 | 1000653.63 |
| 1971-10-16 | 1000653.63 |
| 1971-10-17 | 1001446.38 |
| 1971-10-18 | 1002534.06 |
| 1971-10-19 | 1003230.13 |
| 1971-10-20 | 1004018.06 |
| 1971-10-21 | 1004714.19 |
| 1971-10-22 | 1005009.06 |
| 1971-10-23 | 1005506.94 |
| 1971-10-24 | 1006297.88 |
| 1971-10-25 | 1007499.0  |
| 1971-10-26 | 1009100.56 |
| 1971-10-27 | 1010101.56 |
| 1971-10-28 | 1010799.81 |
| 1971-10-29 | 1011400.38 |
| 1971-10-30 | 1011898.44 |
| 1971-10-31 | 1012201.19 |
| 1971-11-01 | 1012401.38 |
| 1971-11-02 | 1012699.25 |
| 1971-11-03 | 1012899.44 |
| 1971-11-04 | 1013202.13 |
| 1971-11-05 | 1013402.38 |
| 1971-11-06 | 1013700.19 |
| 1971-11-07 | 1013900.38 |
| 1971-11-08 | 1014100.56 |
| 1971-11-09 | 1014300.81 |
| 1971-11-10 | 1014501.0  |
| 1971-11-11 | 1014598.63 |
| 1971-11-12 | 1014901.38 |
| 1971-11-13 | 1015301.75 |
| 1971-11-14 | 1015501.94 |
| 1971-11-15 | 1016097.69 |
| 1971-11-16 | 1016600.56 |
| 1971-11-17 | 1016898.44 |
| 1971-11-18 | 1017001.0  |
| 1971-11-19 | 1017098.63 |
| 1971-11-20 | 1017098.63 |
| 1971-11-21 | 1017499.0  |
| 1971-11-22 | 1017699.25 |
| 1971-11-23 | 1018001.94 |
| 1971-11-24 | 1018402.38 |
| 1971-11-25 | 1018500.0  |
| 1971-11-26 | 1018597.69 |
| 1971-11-27 | 1018700.19 |
| 1971-11-28 | 1019198.25 |
| 1971-11-29 | 1019501.0  |
| 1971-11-30 | 1019798.81 |
| 1971-12-01 | 1019999.0  |
| 1971-12-02 | 1020199.25 |
| 1971-12-03 | 1020702.13 |
| 1971-12-04 | 1021097.69 |
| 1971-12-05 | 1021297.88 |
| 1971-12-06 | 1021400.38 |
| 1971-12-07 | 1021800.81 |
| 1971-12-08 | 1022001.0  |
| 1971-12-09 | 1022201.19 |
| 1971-12-10 | 1022499.0  |
| 1971-12-11 | 1022499.0  |
| 1971-12-12 | 1022801.75 |
| 1971-12-13 | 1022499.0  |
| 1971-12-14 | 1020902.38 |
| 1971-12-15 | 1019300.81 |
| 1971-12-16 | 1017298.81 |
| 1971-12-17 | 1014999.0  |
| 1971-12-18 | 1012601.56 |
| 1971-12-19 | 1010301.75 |
| 1971-12-20 | 1008402.38 |
| 1971-12-21 | 1006000.0  |
| 1971-12-22 | 1003723.19 |
| 1971-12-23 | 1001446.38 |
| 1971-12-24 | 1000160.56 |
| 1971-12-25 | 999169.563 |
| 1971-12-26 | 998478.313 |
| 1971-12-27 | 998280.125 |
| 1971-12-28 | 997584.063 |
| 1971-12-29 | 995707.625 |
| 1971-12-30 | 993650.0   |
| 1971-12-31 | 991295.688 |
| 1972-01-01 | 989041.875 |
| 1972-01-02 | 986984.25  |
| 1972-01-03 | 984730.5   |
| 1972-01-04 | 982577.125 |
| 1972-01-05 | 980222.875 |
| 1972-01-06 | 977969.063 |
| 1972-01-07 | 976016.875 |
| 1972-01-08 | 974075.0   |
| 1972-01-09 | 972133.125 |
| 1972-01-10 | 970096.5   |
| 1972-01-11 | 968159.313 |
| 1972-01-12 | 966379.563 |
| 1972-01-13 | 964385.188 |
| 1972-01-14 | 962493.375 |
| 1972-01-15 | 960288.75  |
| 1972-01-16 | 958402.063 |
| 1972-01-17 | 956510.188 |
| 1972-01-18 | 954578.313 |
| 1972-01-19 | 952860.813 |
| 1972-01-20 | 951139.188 |
| 1972-01-21 | 949421.688 |
| 1972-01-22 | 947417.063 |
| 1972-01-23 | 945417.75  |
| 1972-01-24 | 943520.563 |
| 1972-01-25 | 941618.688 |
| 1972-01-26 | 939531.313 |
| 1972-01-27 | 937346.5   |
| 1972-01-28 | 935254.438 |
| 1972-01-29 | 933167.063 |
| 1972-01-30 | 931075.0   |
| 1972-01-31 | 928982.938 |
| 1972-02-01 | 926561.188 |
| 1972-02-02 | 924513.188 |
| 1972-02-03 | 922188.188 |
| 1972-02-04 | 920144.75  |
| 1972-02-05 | 917910.563 |
| 1972-02-06 | 915771.75  |
| 1972-02-07 | 913632.938 |
| 1972-02-08 | 911589.438 |
| 1972-02-09 | 909450.625 |
| 1972-02-10 | 907402.625 |
| 1972-02-11 | 905359.188 |
| 1972-02-12 | 903125.0   |
| 1972-02-13 | 900986.188 |
| 1972-02-14 | 898796.063 |
| 1972-02-15 | 896703.25  |
| 1972-02-16 | 894703.688 |
| 1972-02-17 | 892881.938 |
| 1972-02-18 | 890971.313 |
| 1972-02-19 | 889425.0   |
| 1972-02-20 | 887967.563 |
| 1972-02-21 | 886785.625 |
| 1972-02-22 | 886056.938 |
| 1972-02-23 | 885239.375 |
| 1972-02-24 | 884057.438 |
| 1972-02-25 | 882328.938 |
| 1972-02-26 | 880689.375 |
| 1972-02-27 | 878867.563 |
| 1972-02-28 | 877232.438 |
| 1972-02-29 | 875228.438 |
| 1972-03-01 | 873500.0   |
| 1972-03-02 | 871698.25  |
| 1972-03-03 | 869900.875 |
| 1972-03-04 | 868099.125 |
| 1972-03-05 | 866569.813 |
| 1972-03-06 | 865128.438 |
| 1972-03-07 | 863787.313 |
| 1972-03-08 | 862809.5   |
| 1972-03-09 | 861653.563 |
| 1972-03-10 | 860762.688 |
| 1972-03-11 | 859963.063 |
| 1972-03-12 | 859250.375 |
| 1972-03-13 | 858802.813 |
| 1972-03-14 | 858090.063 |
| 1972-03-15 | 857290.5   |
| 1972-03-16 | 856312.688 |
| 1972-03-17 | 855243.625 |
| 1972-03-18 | 854174.625 |
| 1972-03-19 | 853018.625 |
| 1972-03-20 | 852219.063 |
| 1972-03-21 | 851150.0   |
| 1972-03-22 | 850172.188 |
| 1972-03-23 | 849103.188 |
| 1972-03-24 | 848034.125 |
| 1972-03-25 | 846878.188 |
| 1972-03-26 | 845466.813 |
| 1972-03-27 | 844061.75  |
| 1972-03-28 | 842562.125 |
| 1972-03-29 | 841066.813 |
| 1972-03-30 | 839485.563 |
| 1972-03-31 | 837725.813 |
| 1972-04-01 | 835899.188 |
| 1972-04-02 | 834072.5   |
| 1972-04-03 | 832156.625 |
| 1972-04-04 | 830245.0   |
| 1972-04-05 | 828503.313 |
| 1972-04-06 | 826676.688 |
| 1972-04-07 | 824934.938 |
| 1972-04-08 | 823197.5   |
| 1972-04-09 | 822849.188 |
| 1972-04-10 | 823282.5   |
| 1972-04-11 | 824416.688 |
| 1972-04-12 | 826069.188 |
| 1972-04-13 | 827632.5   |
| 1972-04-14 | 828766.688 |
| 1972-04-15 | 829807.5   |
| 1972-04-16 | 830504.125 |
| 1972-04-17 | 831290.063 |
| 1972-04-18 | 832156.625 |
| 1972-04-19 | 833027.5   |
| 1972-04-20 | 833809.125 |
| 1972-04-21 | 834420.875 |
| 1972-04-22 | 835028.313 |
| 1972-04-23 | 835809.938 |
| 1972-04-24 | 836944.188 |
| 1972-04-25 | 839133.188 |
| 1972-04-26 | 841157.063 |
| 1972-04-27 | 842738.313 |
| 1972-04-28 | 844147.688 |
| 1972-04-29 | 845290.625 |
| 1972-04-30 | 846878.188 |
| 1972-05-01 | 848390.5   |
| 1972-05-02 | 850172.188 |
| 1972-05-03 | 852305.938 |
| 1972-05-04 | 854530.938 |
| 1972-05-05 | 857203.563 |
| 1972-05-06 | 859871.813 |
| 1972-05-07 | 861831.75  |
| 1972-05-08 | 863430.938 |
| 1972-05-09 | 865128.438 |
| 1972-05-10 | 866662.125 |
| 1972-05-11 | 868099.125 |
| 1972-05-12 | 869360.375 |
| 1972-05-13 | 870529.313 |
| 1972-05-14 | 872150.875 |
| 1972-05-15 | 873771.063 |
| 1972-05-16 | 875686.125 |
| 1972-05-17 | 877685.625 |
| 1972-05-18 | 879871.75  |
| 1972-05-19 | 882600.0   |
| 1972-05-20 | 885239.375 |
| 1972-05-21 | 888060.875 |
| 1972-05-22 | 890882.438 |
| 1972-05-23 | 893246.313 |
| 1972-05-24 | 895250.25  |
| 1972-05-25 | 897249.75  |
| 1972-05-26 | 899435.875 |
| 1972-05-27 | 901544.75  |
| 1972-05-28 | 903774.375 |
| 1972-05-29 | 906657.938 |
| 1972-05-30 | 909541.438 |
| 1972-05-31 | 912052.625 |
| 1972-06-01 | 914840.813 |
| 1972-06-02 | 917538.188 |
| 1972-06-03 | 919958.563 |
| 1972-06-04 | 922188.188 |
| 1972-06-05 | 924699.375 |
| 1972-06-06 | 926838.188 |
| 1972-06-07 | 929270.563 |
| 1972-06-08 | 932118.688 |
| 1972-06-09 | 934493.688 |
| 1972-06-10 | 936488.313 |
| 1972-06-11 | 938292.75  |
| 1972-06-12 | 940101.875 |
| 1972-06-13 | 941999.063 |
| 1972-06-14 | 943613.313 |
| 1972-06-15 | 944754.438 |
| 1972-06-16 | 946178.5   |
| 1972-06-17 | 947036.688 |
| 1972-06-18 | 947700.0   |
| 1972-06-19 | 948300.5   |
| 1972-06-20 | 948644.813 |
| 1972-06-21 | 948989.188 |
| 1972-06-22 | 948989.188 |
| 1972-06-23 | 949249.5   |
| 1972-06-24 | 949677.813 |
| 1972-06-25 | 949850.0   |
| 1972-06-26 | 949934.0   |
| 1972-06-27 | 949766.0   |
| 1972-06-28 | 949766.0   |
| 1972-06-29 | 949593.875 |
| 1972-06-30 | 949333.5   |
| 1972-07-01 | 949077.375 |
| 1972-07-02 | 948817.0   |
| 1972-07-03 | 948560.813 |
| 1972-07-04 | 948388.688 |
| 1972-07-05 | 948216.5   |
| 1972-07-06 | 948044.313 |
| 1972-07-07 | 947956.125 |
| 1972-07-08 | 947700.0   |
| 1972-07-09 | 947509.813 |
| 1972-07-10 | 947319.625 |
| 1972-07-11 | 946939.25  |
| 1972-07-12 | 946558.875 |
| 1972-07-13 | 946178.5   |
| 1972-07-14 | 945705.375 |
| 1972-07-15 | 945134.813 |
| 1972-07-16 | 944564.25  |
| 1972-07-17 | 944183.875 |
| 1972-07-18 | 943710.75  |
| 1972-07-19 | 943140.188 |
| 1972-07-20 | 942569.625 |
| 1972-07-21 | 942379.438 |
| 1972-07-22 | 941808.875 |
| 1972-07-23 | 941335.75  |
| 1972-07-24 | 940955.375 |
| 1972-07-25 | 940575.0   |
| 1972-07-26 | 940403.375 |
| 1972-07-27 | 939911.688 |
| 1972-07-28 | 939531.313 |
| 1972-07-29 | 939053.5   |
| 1972-07-30 | 938482.938 |
| 1972-07-31 | 937819.625 |
| 1972-08-01 | 937249.063 |
| 1972-08-02 | 936678.5   |
| 1972-08-03 | 935825.0   |
| 1972-08-04 | 934874.063 |
| 1972-08-05 | 934303.5   |
| 1972-08-06 | 933732.938 |
| 1972-08-07 | 932786.688 |
| 1972-08-08 | 931928.5   |
| 1972-08-09 | 931548.125 |
| 1972-08-10 | 931167.75  |
| 1972-08-11 | 930504.438 |
| 1972-08-12 | 929650.938 |
| 1972-08-13 | 928792.75  |
| 1972-08-14 | 927955.25  |
| 1972-08-15 | 927024.375 |
| 1972-08-16 | 926098.0   |
| 1972-08-17 | 925444.063 |
| 1972-08-18 | 924980.938 |
| 1972-08-19 | 924236.188 |
| 1972-08-20 | 923677.625 |
| 1972-08-21 | 922842.063 |
| 1972-08-22 | 921911.188 |
| 1972-08-23 | 920980.25  |
| 1972-08-24 | 919958.563 |
| 1972-08-25 | 919123.0   |
| 1972-08-26 | 918936.813 |
| 1972-08-27 | 918750.625 |
| 1972-08-28 | 918096.75  |
| 1972-08-29 | 917447.375 |
| 1972-08-30 | 916702.625 |
| 1972-08-31 | 916053.25  |
| 1972-09-01 | 915027.0   |
| 1972-09-02 | 914100.625 |
| 1972-09-03 | 913355.938 |
| 1972-09-04 | 912425.0   |
| 1972-09-05 | 911494.063 |
| 1972-09-06 | 911121.75  |
| 1972-09-07 | 910749.375 |
| 1972-09-08 | 910377.0   |
| 1972-09-09 | 909823.0   |
| 1972-09-10 | 909169.063 |
| 1972-09-11 | 908610.563 |
| 1972-09-12 | 908147.375 |
| 1972-09-13 | 907684.188 |
| 1972-09-14 | 907030.25  |
| 1972-09-15 | 906380.938 |
| 1972-09-16 | 905636.188 |
| 1972-09-17 | 904800.625 |
| 1972-09-18 | 903869.75  |
| 1972-09-19 | 903215.813 |
| 1972-09-20 | 903034.188 |
| 1972-09-21 | 902566.438 |
| 1972-09-22 | 902194.063 |
| 1972-09-23 | 901635.563 |
| 1972-09-24 | 901263.188 |
| 1972-09-25 | 900800.0   |
| 1972-09-26 | 900253.438 |
| 1972-09-27 | 899618.063 |
| 1972-09-28 | 899160.375 |
| 1972-09-29 | 898525.0   |
| 1972-09-30 | 898071.75  |
| 1972-10-01 | 897431.94  |
| 1972-10-02 | 896796.56  |
| 1972-10-03 | 895978.94  |
| 1972-10-04 | 895885.6   |
| 1972-10-05 | 897160.9   |
| 1972-10-06 | 898707.2   |
| 1972-10-07 | 900346.75  |
| 1972-10-08 | 903402.0   |
| 1972-10-09 | 904986.8   |
| 1972-10-10 | 905913.2   |
| 1972-10-11 | 906194.75  |
| 1972-10-12 | 907311.8   |
| 1972-10-13 | 908705.94  |
| 1972-10-14 | 909355.25  |
| 1972-10-15 | 910844.75  |
| 1972-10-16 | 913914.44  |
| 1972-10-17 | 917447.4   |
| 1972-10-18 | 922002.0   |
| 1972-10-19 | 939624.06  |
| 1972-10-20 | 962390.8   |
| 1972-10-21 | 970096.5   |
| 1972-10-22 | 973880.8   |
| 1972-10-23 | 976988.06  |
| 1972-10-24 | 978854.3   |
| 1972-10-25 | 980911.94  |
| 1972-10-26 | 982476.7   |
| 1972-10-27 | 984338.06  |
| 1972-10-28 | 987180.5   |
| 1972-10-29 | 988750.0   |
| 1972-10-30 | 990219.06  |
| 1972-10-31 | 992965.75  |
| 1972-11-01 | 994922.9   |
| 1972-11-02 | 996593.06  |
| 1972-11-03 | 998575.0   |
| 1972-11-04 | 1000257.25 |
| 1972-11-05 | 1001644.56 |
| 1972-11-06 | 1002437.4  |
| 1972-11-07 | 1003230.1  |
| 1972-11-08 | 1004216.25 |
| 1972-11-09 | 1005603.6  |
| 1972-11-10 | 1006600.56 |
| 1972-11-11 | 1007001.0  |
| 1972-11-12 | 1007601.56 |
| 1972-11-13 | 1008299.8  |
| 1972-11-14 | 1008797.9  |
| 1972-11-15 | 1009398.44 |
| 1972-11-16 | 1009901.4  |
| 1972-11-17 | 1010501.94 |
| 1972-11-18 | 1011000.0  |
| 1972-11-19 | 1011698.25 |
| 1972-11-20 | 1012298.8  |
| 1972-11-21 | 1012899.44 |
| 1972-11-22 | 1013202.1  |
| 1972-11-23 | 1013402.4  |
| 1972-11-24 | 1013500.0  |
| 1972-11-25 | 1013597.7  |
| 1972-11-26 | 1013500.0  |
| 1972-11-27 | 1013597.7  |
| 1972-11-28 | 1013500.0  |
| 1972-11-29 | 1013402.4  |
| 1972-11-30 | 1013402.4  |
| 1972-12-01 | 1013202.1  |
| 1972-12-02 | 1013001.94 |
| 1972-12-03 | 1012899.44 |
| 1972-12-04 | 1012499.0  |
| 1972-12-05 | 1011800.8  |
| 1972-12-06 | 1010599.6  |
| 1972-12-07 | 1009398.44 |
| 1972-12-08 | 1008099.6  |
| 1972-12-09 | 1006800.8  |
| 1972-12-10 | 1006698.25 |
| 1972-12-11 | 1005705.1  |
| 1972-12-12 | 1004612.6  |
| 1972-12-13 | 1003428.3  |
| 1972-12-14 | 1002040.94 |
| 1972-12-15 | 1000556.94 |
| 1972-12-16 | 999068.06  |
| 1972-12-17 | 997782.25  |
| 1972-12-18 | 996989.44  |
| 1972-12-19 | 995903.8   |
| 1972-12-20 | 994827.1   |
| 1972-12-21 | 993650.0   |
| 1972-12-22 | 992573.3   |
| 1972-12-23 | 991491.9   |
| 1972-12-24 | 990319.56  |
| 1972-12-25 | 989041.9   |
| 1972-12-26 | 987769.06  |
| 1972-12-27 | 986692.4   |
| 1972-12-28 | 985811.94  |
| 1972-12-29 | 984926.7   |
| 1972-12-30 | 983850.0   |
| 1972-12-31 | 982869.06  |
| 1973-01-01 | 981888.06  |
| 1973-01-02 | 980715.75  |
| 1973-01-03 | 979734.75  |
| 1973-01-04 | 978753.8   |
| 1973-01-05 | 977969.06  |
| 1973-01-06 | 976696.2   |
| 1973-01-07 | 975723.25  |
| 1973-01-08 | 974851.75  |
| 1973-01-09 | 973980.25  |
| 1973-01-10 | 973104.06  |
| 1973-01-11 | 972133.1   |
| 1973-01-12 | 971067.44  |
| 1973-01-13 | 970001.75  |
| 1973-01-14 | 969130.25  |
| 1973-01-15 | 968254.06  |
| 1973-01-16 | 967477.3   |
| 1973-01-17 | 966697.44  |
| 1973-01-18 | 966277.06  |
| 1973-01-19 | 965538.75  |
| 1973-01-20 | 964908.1   |
| 1973-01-21 | 963964.8   |
| 1973-01-22 | 963124.0   |
| 1973-01-23 | 961129.56  |
| 1973-01-24 | 958504.56  |
| 1973-01-25 | 956402.56  |
| 1973-01-26 | 954578.3   |
| 1973-01-27 | 952860.8   |
| 1973-01-28 | 951139.2   |
| 1973-01-29 | 949505.7   |
| 1973-01-30 | 947607.25  |
| 1973-01-31 | 945798.1   |
| 1973-02-01 | 943900.94  |
| 1973-02-02 | 942096.5   |
| 1973-02-03 | 939911.7   |
| 1973-02-04 | 937726.9   |
| 1973-02-05 | 935825.0   |
| 1973-02-06 | 934303.5   |
| 1973-02-07 | 932596.5   |
| 1973-02-08 | 931167.75  |
| 1973-02-09 | 929270.56  |
| 1973-02-10 | 927492.06  |
| 1973-02-11 | 925816.44  |
| 1973-02-12 | 924236.2   |
| 1973-02-13 | 922469.75  |
| 1973-02-14 | 920703.25  |
| 1973-02-15 | 918936.8   |
| 1973-02-16 | 916330.25  |
| 1973-02-17 | 913542.06  |
| 1973-02-18 | 910658.56  |
| 1973-02-19 | 907961.2   |
| 1973-02-20 | 905173.0   |
| 1973-02-21 | 902289.44  |
| 1973-02-22 | 899618.06  |
| 1973-02-23 | 896885.4   |
| 1973-02-24 | 894610.4   |
| 1973-02-25 | 892246.56  |
| 1973-02-26 | 890153.7   |
| 1973-02-27 | 888331.94  |
| 1973-02-28 | 888331.94  |
| 1973-03-01 | 891153.44  |
| 1973-03-02 | 894610.4   |
| 1973-03-03 | 897614.1   |
| 1973-03-04 | 900253.44  |
| 1973-03-05 | 902380.25  |
| 1973-03-06 | 904055.94  |
| 1973-03-07 | 905727.0   |
| 1973-03-08 | 907402.6   |
| 1973-03-09 | 909636.8   |
| 1973-03-10 | 911403.25  |
| 1973-03-11 | 913074.4   |
| 1973-03-12 | 914750.0   |
| 1973-03-13 | 917261.2   |
| 1973-03-14 | 918936.8   |
| 1973-03-15 | 920330.94  |
| 1973-03-16 | 921911.2   |
| 1973-03-17 | 923863.8   |
| 1973-03-18 | 926284.2   |
| 1973-03-19 | 928890.2   |
| 1973-03-20 | 933167.06  |
| 1973-03-21 | 939341.1   |
| 1973-03-22 | 943330.4   |
| 1973-03-23 | 946178.5   |
| 1973-03-24 | 948644.8   |
| 1973-03-25 | 951399.5   |
| 1973-03-26 | 954150.0   |
| 1973-03-27 | 957351.0   |
| 1973-03-28 | 961339.8   |
| 1973-03-29 | 965436.25  |
| 1973-03-30 | 969419.2   |
| 1973-03-31 | 972909.9   |
| 1973-04-01 | 976500.0   |
| 1973-04-02 | 978950.0   |
| 1973-04-03 | 981400.0   |
| 1973-04-04 | 983165.75  |
| 1973-04-05 | 985515.25  |
| 1973-04-06 | 989238.06  |
| 1973-04-07 | 994630.94  |
| 1973-04-08 | 997584.06  |
| 1973-04-09 | 1000556.94 |
| 1973-04-10 | 1003230.1  |
| 1973-04-11 | 1009901.4  |
| 1973-04-12 | 1017899.44 |
| 1973-04-13 | 1027001.0  |
| 1973-04-14 | 1036400.4  |
| 1973-04-15 | 1046220.2  |
| 1973-04-16 | 1052928.8  |
| 1973-04-17 | 1060300.8  |
| 1973-04-18 | 1069857.4  |
| 1973-04-19 | 1076571.2  |
| 1973-04-20 | 1081701.1  |
| 1973-04-21 | 1085998.0  |
| 1973-04-22 | 1090642.6  |
| 1973-04-23 | 1097130.9  |
| 1973-04-24 | 1105001.0  |
| 1973-04-25 | 1113731.9  |
| 1973-04-26 | 1124291.5  |
| 1973-04-27 | 1135398.9  |
| 1973-04-28 | 1147279.8  |
| 1973-04-29 | 1159268.1  |
| 1973-04-30 | 1173720.8  |
| 1973-05-01 | 1185571.2  |
| 1973-05-02 | 1194261.8  |
| 1973-05-03 | 1200759.8  |
| 1973-05-04 | 1207597.6  |
| 1973-05-05 | 1214921.9  |
| 1973-05-06 | 1221162.1  |
| 1973-05-07 | 1226398.9  |
| 1973-05-08 | 1231018.1  |
| 1973-05-09 | 1236961.0  |
| 1973-05-10 | 1245597.6  |
| 1973-05-11 | 1258201.1  |
| 1973-05-12 | 1271279.2  |
| 1973-05-13 | 1284897.5  |
| 1973-05-14 | 1300000.0  |
| 1973-05-15 | 1313441.4  |
| 1973-05-16 | 1326321.8  |
| 1973-05-17 | 1339321.8  |
| 1973-05-18 | 1351798.9  |
| 1973-05-19 | 1367959.0  |
| 1973-05-20 | 1386811.5  |
| 1973-05-21 | 1403188.5  |
| 1973-05-22 | 1418500.0  |
| 1973-05-23 | 1430969.2  |
| 1973-05-24 | 1440181.6  |
| 1973-05-25 | 1451469.2  |
| 1973-05-26 | 1463538.1  |
| 1973-05-27 | 1476000.0  |
| 1973-05-28 | 1483977.5  |
| 1973-05-29 | 1490000.0  |
| 1973-05-30 | 1497000.0  |
| 1973-05-31 | 1504697.2  |
| 1973-06-01 | 1513802.8  |
| 1973-06-02 | 1523181.6  |
| 1973-06-03 | 1534242.2  |
| 1973-06-04 | 1547047.4  |
| 1973-06-05 | 1555748.5  |
| 1973-06-06 | 1564363.2  |
| 1973-06-07 | 1571780.2  |
| 1973-06-08 | 1578896.5  |
| 1973-06-09 | 1590000.0  |
| 1973-06-10 | 1603498.5  |
| 1973-06-11 | 1617751.5  |
| 1973-06-12 | 1631997.1  |
| 1973-06-13 | 1644902.4  |
| 1973-06-14 | 1658701.1  |
| 1973-06-15 | 1668449.8  |
| 1973-06-16 | 1673547.4  |
| 1973-06-17 | 1676696.8  |
| 1973-06-18 | 1678952.6  |
| 1973-06-19 | 1682078.1  |
| 1973-06-20 | 1684320.4  |
| 1973-06-21 | 1686718.8  |
| 1973-06-22 | 1689437.5  |
| 1973-06-23 | 1692476.6  |
| 1973-06-24 | 1695523.5  |
| 1973-06-25 | 1699523.5  |
| 1973-06-26 | 1705281.2  |
| 1973-06-27 | 1712000.0  |
| 1973-06-28 | 1718398.5  |
| 1973-06-29 | 1724320.4  |
| 1973-06-30 | 1727679.8  |
| 1973-07-01 | 1729948.2  |
| 1973-07-02 | 1731002.9  |
| 1973-07-03 | 1731750.0  |
| 1973-07-04 | 1731002.9  |
| 1973-07-05 | 1729501.5  |
| 1973-07-06 | 1727039.1  |
| 1973-07-07 | 1724320.4  |
| 1973-07-08 | 1721757.9  |
| 1973-07-09 | 1718398.5  |
| 1973-07-10 | 1716796.9  |
| 1973-07-11 | 1716000.0  |
| 1973-07-12 | 1714398.5  |
| 1973-07-13 | 1714562.5  |
| 1973-07-14 | 1714882.9  |
| 1973-07-15 | 1713601.6  |
| 1973-07-16 | 1709921.9  |
| 1973-07-17 | 1706398.5  |
| 1973-07-18 | 1703203.1  |
| 1973-07-19 | 1700640.6  |
| 1973-07-20 | 1697601.6  |
| 1973-07-21 | 1693601.6  |
| 1973-07-22 | 1689601.6  |
| 1973-07-23 | 1685281.2  |
| 1973-07-24 | 1680476.6  |
| 1973-07-25 | 1675502.9  |
| 1973-07-26 | 1670551.8  |
| 1973-07-27 | 1665300.2  |
| 1973-07-28 | 1659748.5  |
| 1973-07-29 | 1654650.9  |
| 1973-07-30 | 1650146.5  |
| 1973-07-31 | 1644602.0  |
| 1973-08-01 | 1639497.1  |
| 1973-08-02 | 1633952.6  |
| 1973-08-03 | 1628847.6  |
| 1973-08-04 | 1624196.8  |
| 1973-08-05 | 1619553.2  |
| 1973-08-06 | 1614748.5  |
| 1973-08-07 | 1610251.5  |
| 1973-08-08 | 1605446.8  |
| 1973-08-09 | 1600649.4  |
| 1973-08-10 | 1595251.5  |
| 1973-08-11 | 1590146.5  |
| 1973-08-12 | 1584448.2  |
| 1973-08-13 | 1579196.8  |
| 1973-08-14 | 1574302.8  |
| 1973-08-15 | 1569257.9  |
| 1973-08-16 | 1564083.0  |
| 1973-08-17 | 1558898.0  |
| 1973-08-18 | 1553353.5  |
| 1973-08-19 | 1547948.2  |
| 1973-08-20 | 1542500.0  |
| 1973-08-21 | 1538022.5  |
| 1973-08-22 | 1533818.4  |
| 1973-08-23 | 1529477.5  |
| 1973-08-24 | 1524719.8  |
| 1973-08-25 | 1519818.4  |
| 1973-08-26 | 1515060.5  |
| 1973-08-27 | 1510022.5  |
| 1973-08-28 | 1505818.4  |
| 1973-08-29 | 1500500.0  |
| 1973-08-30 | 1496022.5  |
| 1973-08-31 | 1492242.2  |
| 1973-09-01 | 1487901.4  |
| 1973-09-02 | 1483136.8  |
| 1973-09-03 | 1478242.2  |
| 1973-09-04 | 1472917.0  |
| 1973-09-05 | 1467878.9  |
| 1973-09-06 | 1462697.2  |
| 1973-09-07 | 1457969.2  |
| 1973-09-08 | 1453418.0  |
| 1973-09-09 | 1449260.2  |
| 1973-09-10 | 1446621.1  |
| 1973-09-11 | 1442840.9  |
| 1973-09-12 | 1439197.2  |
| 1973-09-13 | 1434739.8  |
| 1973-09-14 | 1430709.0  |
| 1973-09-15 | 1427459.0  |
| 1973-09-16 | 1423688.5  |
| 1973-09-17 | 1420461.9  |
| 1973-09-18 | 1417378.9  |
| 1973-09-19 | 1414719.8  |
| 1973-09-20 | 1412757.9  |
| 1973-09-21 | 1411363.2  |
| 1973-09-22 | 1410098.6  |
| 1973-09-23 | 1408560.5  |
| 1973-09-24 | 1406959.0  |
| 1973-09-25 | 1404750.0  |
| 1973-09-26 | 1402801.2  |
| 1973-09-27 | 1400459.0  |
| 1973-09-28 | 1398123.0  |
| 1973-09-29 | 1395780.8  |
| 1973-09-30 | 1393051.2  |
| 1973-10-01 | 1390582.0  |
| 1973-10-02 | 1387852.5  |
| 1973-10-03 | 1384862.75 |
| 1973-10-04 | 1381873.0  |
| 1973-10-05 | 1379137.25 |
| 1973-10-06 | 1376280.75 |
| 1973-10-07 | 1373291.0  |
| 1973-10-08 | 1370301.25 |
| 1973-10-09 | 1367438.5  |
| 1973-10-10 | 1364448.75 |
| 1973-10-11 | 1361332.0  |
| 1973-10-12 | 1358342.25 |
| 1973-10-13 | 1355402.38 |
| 1973-10-14 | 1352402.38 |
| 1973-10-15 | 1349402.38 |
| 1973-10-16 | 1346402.38 |
| 1973-10-17 | 1343219.25 |
| 1973-10-18 | 1340229.5  |
| 1973-10-19 | 1337373.0  |
| 1973-10-20 | 1334510.25 |
| 1973-10-21 | 1331647.5  |
| 1973-10-22 | 1328397.5  |
| 1973-10-23 | 1326842.25 |
| 1973-10-24 | 1325020.5  |
| 1973-10-25 | 1321637.25 |
| 1973-10-26 | 1318260.25 |
| 1973-10-27 | 1315117.25 |
| 1973-10-28 | 1311882.88 |
| 1973-10-29 | 1308759.75 |
| 1973-10-30 | 1306480.5  |
| 1973-10-31 | 1303117.25 |
| 1973-11-01 | 1300000.0  |
| 1973-11-02 | 1296759.75 |
| 1973-11-03 | 1293479.5  |
| 1973-11-04 | 1290750.0  |
| 1973-11-05 | 1287500.0  |
| 1973-11-06 | 1284123.0  |
| 1973-11-07 | 1280882.88 |
| 1973-11-08 | 1277519.5  |
| 1973-11-09 | 1274402.38 |
| 1973-11-10 | 1271402.38 |
| 1973-11-11 | 1268162.13 |
| 1973-11-12 | 1265039.13 |
| 1973-11-13 | 1261798.88 |
| 1973-11-14 | 1258558.63 |
| 1973-11-15 | 1255318.38 |
| 1973-11-16 | 1252318.38 |
| 1973-11-17 | 1249201.13 |
| 1973-11-18 | 1246078.13 |
| 1973-11-19 | 1242961.0  |
| 1973-11-20 | 1239837.88 |
| 1973-11-21 | 1236597.63 |
| 1973-11-22 | 1233357.38 |
| 1973-11-23 | 1230797.88 |
| 1973-11-24 | 1227827.63 |
| 1973-11-25 | 1224970.25 |
| 1973-11-26 | 1222440.38 |
| 1973-11-27 | 1219117.25 |
| 1973-11-28 | 1216000.0  |
| 1973-11-29 | 1212642.63 |
| 1973-11-30 | 1209519.5  |
| 1973-12-01 | 1206279.25 |
| 1973-12-02 | 1202921.88 |
| 1973-12-03 | 1201000.0  |
| 1973-12-04 | 1198961.0  |
| 1973-12-05 | 1195797.88 |
| 1973-12-06 | 1192720.25 |
| 1973-12-07 | 1189422.38 |
| 1973-12-08 | 1186339.38 |
| 1973-12-09 | 1183261.75 |
| 1973-12-10 | 1180071.25 |
| 1973-12-11 | 1176988.25 |
| 1973-12-12 | 1173720.75 |
| 1973-12-13 | 1170837.88 |
| 1973-12-14 | 1167597.63 |
| 1973-12-15 | 1164480.5  |
| 1973-12-16 | 1161250.0  |
| 1973-12-17 | 1158172.38 |
| 1973-12-18 | 1155202.13 |
| 1973-12-19 | 1151898.88 |
| 1973-12-20 | 1148601.13 |
| 1973-12-21 | 1145297.88 |
| 1973-12-22 | 1142000.0  |
| 1973-12-23 | 1138702.13 |
| 1973-12-24 | 1135619.13 |
| 1973-12-25 | 1132541.5  |
| 1973-12-26 | 1129130.88 |
| 1973-12-27 | 1125827.63 |
| 1973-12-28 | 1122309.63 |
| 1973-12-29 | 1118898.88 |
| 1973-12-30 | 1115821.25 |
| 1973-12-31 | 1112630.88 |
| 1974-01-01 | 1110101.13 |
| 1974-01-02 | 1107198.25 |
| 1974-01-03 | 1104000.0  |
| 1974-01-04 | 1100899.38 |
| 1974-01-05 | 1097791.5  |
| 1974-01-06 | 1094601.13 |
| 1974-01-07 | 1091630.88 |
| 1974-01-08 | 1088988.25 |
| 1974-01-09 | 1086198.25 |
| 1974-01-10 | 1083498.0  |
| 1974-01-11 | 1080700.25 |
| 1974-01-12 | 1078200.25 |
| 1974-01-13 | 1075577.63 |
| 1974-01-14 | 1073047.88 |
| 1974-01-15 | 1070630.88 |
| 1974-01-16 | 1068101.13 |
| 1974-01-17 | 1065901.38 |
| 1974-01-18 | 1063801.75 |
| 1974-01-19 | 1061599.63 |
| 1974-01-20 | 1059797.88 |
| 1974-01-21 | 1057600.63 |
| 1974-01-22 | 1055130.88 |
| 1974-01-23 | 1052601.13 |
| 1974-01-24 | 1050178.75 |
| 1974-01-25 | 1047648.94 |
| 1974-01-26 | 1045199.25 |
| 1974-01-27 | 1043099.63 |
| 1974-01-28 | 1040799.81 |
| 1974-01-29 | 1038797.88 |
| 1974-01-30 | 1036400.38 |
| 1974-01-31 | 1033597.69 |
| 1974-02-01 | 1031000.0  |
| 1974-02-02 | 1028998.06 |
| 1974-02-03 | 1026800.81 |
| 1974-02-04 | 1024501.0  |
| 1974-02-05 | 1022201.19 |
| 1974-02-06 | 1019701.19 |
| 1974-02-07 | 1017401.38 |
| 1974-02-08 | 1014798.81 |
| 1974-02-09 | 1012499.0  |
| 1974-02-10 | 1010199.25 |
| 1974-02-11 | 1008202.13 |
| 1974-02-12 | 1006698.25 |
| 1974-02-13 | 1005506.94 |
| 1974-02-14 | 1004317.75 |
| 1974-02-15 | 1003031.94 |
| 1974-02-16 | 1002040.94 |
| 1974-02-17 | 1000556.94 |
| 1974-02-18 | 999464.438 |
| 1974-02-19 | 998178.625 |
| 1974-02-20 | 997187.625 |
| 1974-02-21 | 995903.813 |
| 1974-02-22 | 994530.5   |
| 1974-02-23 | 993161.938 |
| 1974-02-24 | 991884.25  |
| 1974-02-25 | 990611.438 |
| 1974-02-26 | 989434.25  |
| 1974-02-27 | 988161.438 |
| 1974-02-28 | 987084.75  |
| 1974-03-01 | 985907.625 |
| 1974-03-02 | 984830.938 |
| 1974-03-03 | 984046.188 |
| 1974-03-04 | 982969.563 |
| 1974-03-05 | 982084.25  |
| 1974-03-06 | 981108.125 |
| 1974-03-07 | 980419.063 |
| 1974-03-08 | 979930.938 |
| 1974-03-09 | 979146.188 |
| 1974-03-10 | 978854.313 |
| 1974-03-11 | 978265.75  |
| 1974-03-12 | 977772.875 |
| 1974-03-13 | 977480.938 |
| 1974-03-14 | 977380.5   |
| 1974-03-15 | 977677.125 |
| 1974-03-16 | 978069.563 |
| 1974-03-17 | 978950.0   |
| 1974-03-18 | 980127.125 |
| 1974-03-19 | 981304.313 |
| 1974-03-20 | 982577.125 |
| 1974-03-21 | 983261.438 |
| 1974-03-22 | 983457.625 |
| 1974-03-23 | 983653.813 |
| 1974-03-24 | 983945.688 |
| 1974-03-25 | 984141.875 |
| 1974-03-26 | 984242.375 |
| 1974-03-27 | 984534.25  |
| 1974-03-28 | 984634.75  |
| 1974-03-29 | 984926.688 |
| 1974-03-30 | 985122.875 |
| 1974-03-31 | 985615.75  |
| 1974-04-01 | 985907.625 |
| 1974-04-02 | 986204.313 |
| 1974-04-03 | 986204.313 |
| 1974-04-04 | 985711.438 |
| 1974-04-05 | 985319.063 |
| 1974-04-06 | 984730.5   |
| 1974-04-07 | 984141.875 |
| 1974-04-08 | 984046.188 |
| 1974-04-09 | 984046.188 |
| 1974-04-10 | 983945.688 |
| 1974-04-11 | 983361.938 |
| 1974-04-12 | 982773.313 |
| 1974-04-13 | 981988.563 |
| 1974-04-14 | 981108.125 |
| 1974-04-15 | 980419.063 |
| 1974-04-16 | 979438.063 |
| 1974-04-17 | 978658.125 |
| 1974-04-18 | 978069.563 |
| 1974-04-19 | 977772.875 |
| 1974-04-20 | 977576.688 |
| 1974-04-21 | 977380.5   |
| 1974-04-22 | 976791.875 |
| 1974-04-23 | 976500.0   |
| 1974-04-24 | 976305.813 |
| 1974-04-25 | 976696.188 |
| 1974-04-26 | 977184.25  |
| 1974-04-27 | 978461.938 |
| 1974-04-28 | 979634.25  |
| 1974-04-29 | 980615.25  |
| 1974-04-30 | 981108.125 |
| 1974-05-01 | 981691.875 |
| 1974-05-02 | 982280.5   |
| 1974-05-03 | 983165.75  |
| 1974-05-04 | 984730.5   |
| 1974-05-05 | 986300.0   |
| 1974-05-06 | 987965.25  |
| 1974-05-07 | 989238.063 |
| 1974-05-08 | 990807.625 |
| 1974-05-09 | 993257.625 |
| 1974-05-10 | 996100.0   |
| 1974-05-11 | 999266.25  |
| 1974-05-12 | 1003128.63 |
| 1974-05-13 | 1005705.13 |
| 1974-05-14 | 1008402.38 |
| 1974-05-15 | 1010799.81 |
| 1974-05-16 | 1013099.63 |
| 1974-05-17 | 1015702.13 |
| 1974-05-18 | 1017601.56 |
| 1974-05-19 | 1019701.19 |
| 1974-05-20 | 1021498.06 |
| 1974-05-21 | 1022801.75 |
| 1974-05-22 | 1023998.06 |
| 1974-05-23 | 1025199.25 |
| 1974-05-24 | 1026698.25 |
| 1974-05-25 | 1027699.25 |
| 1974-05-26 | 1029398.44 |
| 1974-05-27 | 1031200.19 |
| 1974-05-28 | 1033001.94 |
| 1974-05-29 | 1035199.25 |
| 1974-05-30 | 1037201.19 |
| 1974-05-31 | 1039300.81 |
| 1974-06-01 | 1040702.13 |
| 1974-06-02 | 1042001.0  |
| 1974-06-03 | 1043299.81 |
| 1974-06-04 | 1044300.81 |
| 1974-06-05 | 1044999.0  |
| 1974-06-06 | 1045702.13 |
| 1974-06-07 | 1046440.44 |
| 1974-06-08 | 1046988.31 |
| 1974-06-09 | 1047428.69 |
| 1974-06-10 | 1047869.13 |
| 1974-06-11 | 1048422.38 |
| 1974-06-12 | 1048857.38 |
| 1974-06-13 | 1049518.13 |
| 1974-06-14 | 1049958.5  |
| 1974-06-15 | 1050291.5  |
| 1974-06-16 | 1050731.88 |
| 1974-06-17 | 1051059.63 |
| 1974-06-18 | 1051607.38 |
| 1974-06-19 | 1052160.63 |
| 1974-06-20 | 1052708.5  |
| 1974-06-21 | 1053041.5  |
| 1974-06-22 | 1053261.75 |
| 1974-06-23 | 1053369.13 |
| 1974-06-24 | 1053041.5  |
| 1974-06-25 | 1053148.88 |
| 1974-06-26 | 1053148.88 |
| 1974-06-27 | 1053041.5  |
| 1974-06-28 | 1052928.75 |
| 1974-06-29 | 1052821.25 |
| 1974-06-30 | 1052708.5  |
| 1974-07-01 | 1052601.13 |
| 1974-07-02 | 1052488.25 |
| 1974-07-03 | 1052047.88 |
| 1974-07-04 | 1051827.63 |
| 1974-07-05 | 1051607.38 |
| 1974-07-06 | 1051500.0  |
| 1974-07-07 | 1051392.63 |
| 1974-07-08 | 1051279.75 |
| 1974-07-09 | 1051059.63 |
| 1974-07-10 | 1050731.88 |
| 1974-07-11 | 1050398.88 |
| 1974-07-12 | 1050178.75 |
| 1974-07-13 | 1050071.25 |
| 1974-07-14 | 1049851.13 |
| 1974-07-15 | 1050178.75 |
| 1974-07-16 | 1052268.13 |
| 1974-07-17 | 1052821.25 |
| 1974-07-18 | 1053261.75 |
| 1974-07-19 | 1054250.0  |
| 1974-07-20 | 1055018.13 |
| 1974-07-21 | 1055130.88 |
| 1974-07-22 | 1055028.75 |
| 1974-07-23 | 1054910.63 |
| 1974-07-24 | 1054357.38 |
| 1974-07-25 | 1054250.0  |
| 1974-07-26 | 1053809.63 |
| 1974-07-27 | 1053481.88 |
| 1974-07-28 | 1053041.5  |
| 1974-07-29 | 1052160.63 |
| 1974-07-30 | 1051827.63 |
| 1974-07-31 | 1051172.38 |
| 1974-08-01 | 1050731.88 |
| 1974-08-02 | 1050511.75 |
| 1974-08-03 | 1050731.88 |
| 1974-08-04 | 1051172.38 |
| 1974-08-05 | 1051059.63 |
| 1974-08-06 | 1050731.88 |
| 1974-08-07 | 1050511.75 |
| 1974-08-08 | 1050398.88 |
| 1974-08-09 | 1050178.75 |
| 1974-08-10 | 1050291.5  |
| 1974-08-11 | 1050178.75 |
| 1974-08-12 | 1049851.13 |
| 1974-08-13 | 1049410.63 |
| 1974-08-14 | 1048750.0  |
| 1974-08-15 | 1047981.94 |
| 1974-08-16 | 1047321.31 |
| 1974-08-17 | 1046440.44 |
| 1974-08-18 | 1045599.63 |
| 1974-08-19 | 1044901.38 |
| 1974-08-20 | 1044198.25 |
| 1974-08-21 | 1043299.81 |
| 1974-08-22 | 1042499.0  |
| 1974-08-23 | 1041698.25 |
| 1974-08-24 | 1040799.81 |
| 1974-08-25 | 1039999.0  |
| 1974-08-26 | 1039198.25 |
| 1974-08-27 | 1038597.69 |
| 1974-08-28 | 1037699.25 |
| 1974-08-29 | 1036698.25 |
| 1974-08-30 | 1035702.13 |
| 1974-08-31 | 1034999.0  |
| 1974-09-01 | 1034198.25 |
| 1974-09-02 | 1033099.63 |
| 1974-09-03 | 1032201.19 |
| 1974-09-04 | 1031297.88 |
| 1974-09-05 | 1030399.44 |
| 1974-09-06 | 1029501.0  |
| 1974-09-07 | 1028597.69 |
| 1974-09-08 | 1027601.56 |
| 1974-09-09 | 1026698.25 |
| 1974-09-10 | 1025702.13 |
| 1974-09-11 | 1024501.0  |
| 1974-09-12 | 1023500.0  |
| 1974-09-13 | 1022499.0  |
| 1974-09-14 | 1021498.06 |
| 1974-09-15 | 1021000.0  |
| 1974-09-16 | 1020301.75 |
| 1974-09-17 | 1019701.19 |
| 1974-09-18 | 1019100.56 |
| 1974-09-19 | 1018500.0  |
| 1974-09-20 | 1017801.75 |
| 1974-09-21 | 1017001.0  |
| 1974-09-22 | 1016400.38 |
| 1974-09-23 | 1016000.0  |
| 1974-09-24 | 1015399.44 |
| 1974-09-25 | 1014398.44 |
| 1974-09-26 | 1013597.69 |
| 1974-09-27 | 1012601.56 |
| 1974-09-28 | 1011600.56 |
| 1974-09-29 | 1010599.63 |
| 1974-09-30 | 1009701.19 |
| 1974-10-01 | 1008597.7  |
| 1974-10-02 | 1007601.56 |
| 1974-10-03 | 1006498.06 |
| 1974-10-04 | 1005903.3  |
| 1974-10-05 | 1005405.44 |
| 1974-10-06 | 1004714.2  |
| 1974-10-07 | 1004216.25 |
| 1974-10-08 | 1003621.7  |
| 1974-10-09 | 1003128.6  |
| 1974-10-10 | 1002635.56 |
| 1974-10-11 | 1002335.8  |
| 1974-10-12 | 1002137.6  |
| 1974-10-13 | 1001842.75 |
| 1974-10-14 | 1001446.4  |
| 1974-10-15 | 1000953.3  |
| 1974-10-16 | 1000556.94 |
| 1974-10-17 | 1000059.06 |
| 1974-10-18 | 999565.94  |
| 1974-10-19 | 998869.9   |
| 1974-10-20 | 998280.1   |
| 1974-10-21 | 997685.56  |
| 1974-10-22 | 997487.4   |
| 1974-10-23 | 997980.44  |
| 1974-10-24 | 998081.94  |
| 1974-10-25 | 997883.75  |
| 1974-10-26 | 997584.06  |
| 1974-10-27 | 997980.44  |
| 1974-10-28 | 998280.1   |
| 1974-10-29 | 999662.6   |
| 1974-10-30 | 1000160.56 |
| 1974-10-31 | 1000257.25 |
| 1974-11-01 | 1000455.44 |
| 1974-11-02 | 1000653.6  |
| 1974-11-03 | 1000755.1  |
| 1974-11-04 | 1000755.1  |
| 1974-11-05 | 1000556.94 |
| 1974-11-06 | 1000257.25 |
| 1974-11-07 | 999962.4   |
| 1974-11-08 | 999565.94  |
| 1974-11-09 | 999367.75  |
| 1974-11-10 | 999068.06  |
| 1974-11-11 | 998773.2   |
| 1974-11-12 | 998280.1   |
| 1974-11-13 | 997782.25  |
| 1974-11-14 | 997584.06  |
| 1974-11-15 | 997187.6   |
| 1974-11-16 | 996892.75  |
| 1974-11-17 | 996496.4   |
| 1974-11-18 | 996196.7   |
| 1974-11-19 | 996394.9   |
| 1974-11-20 | 996100.0   |
| 1974-11-21 | 995707.6   |
| 1974-11-22 | 995119.06  |
| 1974-11-23 | 994827.1   |
| 1974-11-24 | 994434.75  |
| 1974-11-25 | 993846.2   |
| 1974-11-26 | 993453.8   |
| 1974-11-27 | 992865.25  |
| 1974-11-28 | 992276.7   |
| 1974-11-29 | 991688.06  |
| 1974-11-30 | 991104.3   |
| 1974-12-01 | 990515.75  |
| 1974-12-02 | 989927.1   |
| 1974-12-03 | 989434.25  |
| 1974-12-04 | 988946.2   |
| 1974-12-05 | 988553.8   |
| 1974-12-06 | 987965.25  |
| 1974-12-07 | 987572.9   |
| 1974-12-08 | 986984.25  |
| 1974-12-09 | 986204.3   |
| 1974-12-10 | 985419.56  |
| 1974-12-11 | 984830.94  |
| 1974-12-12 | 984338.06  |
| 1974-12-13 | 983558.1   |
| 1974-12-14 | 982869.06  |
| 1974-12-15 | 982084.25  |
| 1974-12-16 | 981400.0   |
| 1974-12-17 | 980615.25  |
| 1974-12-18 | 979830.5   |
| 1974-12-19 | 979241.9   |
| 1974-12-20 | 978461.94  |
| 1974-12-21 | 977772.9   |
| 1974-12-22 | 976988.06  |
| 1974-12-23 | 976305.8   |
| 1974-12-24 | 975529.06  |
| 1974-12-25 | 974752.3   |
| 1974-12-26 | 973980.25  |
| 1974-12-27 | 973397.7   |
| 1974-12-28 | 972620.94  |
| 1974-12-29 | 972038.4   |
| 1974-12-30 | 971261.6   |
| 1974-12-31 | 970484.9   |
| 1975-01-01 | 969708.1   |
| 1975-01-02 | 969030.8   |
| 1975-01-03 | 968353.5   |
| 1975-01-04 | 967576.75  |
| 1975-01-05 | 966800.0   |
| 1975-01-06 | 965959.2   |
| 1975-01-07 | 965118.4   |
| 1975-01-08 | 964487.75  |
| 1975-01-09 | 963652.06  |
| 1975-01-10 | 962703.56  |
| 1975-01-11 | 961862.75  |
| 1975-01-12 | 961027.06  |
| 1975-01-13 | 960078.56  |
| 1975-01-14 | 959237.75  |
| 1975-01-15 | 958612.25  |
| 1975-01-16 | 957802.2   |
| 1975-01-17 | 956930.6   |
| 1975-01-18 | 956127.8   |
| 1975-01-19 | 955611.3   |
| 1975-01-20 | 954922.7   |
| 1975-01-21 | 954322.2   |
| 1975-01-22 | 953461.3   |
| 1975-01-23 | 952688.7   |
| 1975-01-24 | 951916.0   |
| 1975-01-25 | 951139.2   |
| 1975-01-26 | 950710.8   |
| 1975-01-27 | 950366.5   |
| 1975-01-28 | 950022.2   |
| 1975-01-29 | 949333.5   |
| 1975-01-30 | 949077.4   |
| 1975-01-31 | 948560.8   |
| 1975-02-01 | 948128.3   |
| 1975-02-02 | 947700.0   |
| 1975-02-03 | 947226.9   |
| 1975-02-04 | 946656.3   |
| 1975-02-05 | 946275.94  |
| 1975-02-06 | 945607.94  |
| 1975-02-07 | 945042.06  |
| 1975-02-08 | 944564.25  |
| 1975-02-09 | 943993.7   |
| 1975-02-10 | 943803.5   |
| 1975-02-11 | 943423.1   |
| 1975-02-12 | 942857.25  |
| 1975-02-13 | 942379.44  |
| 1975-02-14 | 941999.06  |
| 1975-02-15 | 941716.1   |
| 1975-02-16 | 941335.75  |
| 1975-02-17 | 940955.4   |
| 1975-02-18 | 940482.25  |
| 1975-02-19 | 939911.7   |
| 1975-02-20 | 939243.7   |
| 1975-02-21 | 938863.3   |
| 1975-02-22 | 938200.0   |
| 1975-02-23 | 937629.44  |
| 1975-02-24 | 936966.1   |
| 1975-02-25 | 936395.56  |
| 1975-02-26 | 935917.75  |
| 1975-02-27 | 935444.6   |
| 1975-02-28 | 935064.25  |
| 1975-03-01 | 935064.25  |
| 1975-03-02 | 935351.9   |
| 1975-03-03 | 935732.25  |
| 1975-03-04 | 936298.1   |
| 1975-03-05 | 936585.75  |
| 1975-03-06 | 937156.3   |
| 1975-03-07 | 937917.06  |
| 1975-03-08 | 939150.94  |
| 1975-03-09 | 943423.1   |
| 1975-03-10 | 946939.25  |
| 1975-03-11 | 948388.7   |
| 1975-03-12 | 948989.2   |
| 1975-03-13 | 949505.7   |
| 1975-03-14 | 950022.2   |
| 1975-03-15 | 950538.7   |
| 1975-03-16 | 951139.2   |
| 1975-03-17 | 951827.8   |
| 1975-03-18 | 952344.3   |
| 1975-03-19 | 953117.0   |
| 1975-03-20 | 955010.8   |
| 1975-03-21 | 959658.1   |
| 1975-03-22 | 963124.0   |
| 1975-03-23 | 964072.44  |
| 1975-03-24 | 964697.94  |
| 1975-03-25 | 965959.2   |
| 1975-03-26 | 967576.75  |
| 1975-03-27 | 967965.1   |
| 1975-03-28 | 968254.06  |
| 1975-03-29 | 968353.5   |
| 1975-03-30 | 968448.25  |
| 1975-03-31 | 968448.25  |
| 1975-04-01 | 968642.44  |
| 1975-04-02 | 968836.6   |
| 1975-04-03 | 969225.0   |
| 1975-04-04 | 970484.9   |
| 1975-04-05 | 973591.9   |
| 1975-04-06 | 978461.94  |
| 1975-04-07 | 983261.44  |
| 1975-04-08 | 985319.06  |
| 1975-04-09 | 986888.56  |
| 1975-04-10 | 987280.94  |
| 1975-04-11 | 988161.44  |
| 1975-04-12 | 989730.94  |
| 1975-04-13 | 990908.1   |
| 1975-04-14 | 992965.75  |
| 1975-04-15 | 994922.9   |
| 1975-04-16 | 998773.2   |
| 1975-04-17 | 1004216.25 |
| 1975-04-18 | 1007201.2  |
| 1975-04-19 | 1008299.8  |
| 1975-04-20 | 1010702.1  |
| 1975-04-21 | 1015799.8  |
| 1975-04-22 | 1021698.25 |
| 1975-04-23 | 1029300.8  |
| 1975-04-24 | 1036498.06 |
| 1975-04-25 | 1047321.3  |
| 1975-04-26 | 1061502.0  |
| 1975-04-27 | 1073488.2  |
| 1975-04-28 | 1078000.0  |
| 1975-04-29 | 1080900.4  |
| 1975-04-30 | 1083200.2  |
| 1975-05-01 | 1086198.2  |
| 1975-05-02 | 1090202.1  |
| 1975-05-03 | 1094380.9  |
| 1975-05-04 | 1099800.8  |
| 1975-05-05 | 1105801.8  |
| 1975-05-06 | 1108599.6  |
| 1975-05-07 | 1110428.8  |
| 1975-05-08 | 1111422.4  |
| 1975-05-09 | 1113511.8  |
| 1975-05-10 | 1114940.4  |
| 1975-05-11 | 1119779.8  |
| 1975-05-12 | 1126601.1  |
| 1975-05-13 | 1133422.4  |
| 1975-05-14 | 1141011.8  |
| 1975-05-15 | 1150250.0  |
| 1975-05-16 | 1159380.9  |
| 1975-05-17 | 1168558.6  |
| 1975-05-18 | 1178422.4  |
| 1975-05-19 | 1186231.9  |
| 1975-05-20 | 1193380.9  |
| 1975-05-21 | 1200279.2  |
| 1975-05-22 | 1206162.1  |
| 1975-05-23 | 1209519.5  |
| 1975-05-24 | 1212162.1  |
| 1975-05-25 | 1215162.1  |
| 1975-05-26 | 1219597.6  |
| 1975-05-27 | 1224202.1  |
| 1975-05-28 | 1230797.9  |
| 1975-05-29 | 1235162.1  |
| 1975-05-30 | 1238642.6  |
| 1975-05-31 | 1241759.8  |
| 1975-06-01 | 1244642.6  |
| 1975-06-02 | 1249798.9  |
| 1975-06-03 | 1256759.8  |
| 1975-06-04 | 1266837.9  |
| 1975-06-05 | 1273798.9  |
| 1975-06-06 | 1289448.8  |
| 1975-06-07 | 1302402.4  |
| 1975-06-08 | 1313078.1  |
| 1975-06-09 | 1323071.8  |
| 1975-06-10 | 1330352.5  |
| 1975-06-11 | 1336198.8  |
| 1975-06-12 | 1340750.0  |
| 1975-06-13 | 1347000.0  |
| 1975-06-14 | 1354201.1  |
| 1975-06-15 | 1363280.8  |
| 1975-06-16 | 1371602.5  |
| 1975-06-17 | 1380311.5  |
| 1975-06-18 | 1389801.2  |
| 1975-06-19 | 1396688.5  |
| 1975-06-20 | 1401112.8  |
| 1975-06-21 | 1405010.2  |
| 1975-06-22 | 1408977.5  |
| 1975-06-23 | 1413181.6  |
| 1975-06-24 | 1417378.9  |
| 1975-06-25 | 1423821.8  |
| 1975-06-26 | 1429541.0  |
| 1975-06-27 | 1434739.8  |
| 1975-06-28 | 1441159.1  |
| 1975-06-29 | 1447181.6  |
| 1975-06-30 | 1452510.2  |
| 1975-07-01 | 1458102.5  |
| 1975-07-02 | 1464378.9  |
| 1975-07-03 | 1470961.9  |
| 1975-07-04 | 1477818.4  |
| 1975-07-05 | 1484401.4  |
| 1975-07-06 | 1490000.0  |
| 1975-07-07 | 1494901.4  |
| 1975-07-08 | 1499522.5  |
| 1975-07-09 | 1504417.0  |
| 1975-07-10 | 1508901.4  |
| 1975-07-11 | 1512818.4  |
| 1975-07-12 | 1516181.6  |
| 1975-07-13 | 1518697.2  |
| 1975-07-14 | 1520378.9  |
| 1975-07-15 | 1521363.2  |
| 1975-07-16 | 1523878.9  |
| 1975-07-17 | 1525697.2  |
| 1975-07-18 | 1526961.9  |
| 1975-07-19 | 1527098.6  |
| 1975-07-20 | 1527242.2  |
| 1975-07-21 | 1527802.8  |
| 1975-07-22 | 1527522.5  |
| 1975-07-23 | 1526121.1  |
| 1975-07-24 | 1524439.5  |
| 1975-07-25 | 1522477.5  |
| 1975-07-26 | 1520659.1  |
| 1975-07-27 | 1518417.0  |
| 1975-07-28 | 1515901.4  |
| 1975-07-29 | 1513098.6  |
| 1975-07-30 | 1511697.2  |
| 1975-07-31 | 1509318.4  |
| 1975-08-01 | 1510592.0  |
| 1975-08-02 | 1507353.0  |
| 1975-08-03 | 1503839.0  |
| 1975-08-04 | 1500756.0  |
| 1975-08-05 | 1497536.0  |
| 1975-08-06 | 1493340.0  |
| 1975-08-07 | 1490276.0  |
| 1975-08-08 | 1486519.0  |
| 1975-08-09 | 1483047.0  |
| 1975-08-10 | 1479996.0  |
| 1975-08-11 | 1477921.0  |
| 1975-08-12 | 1478333.0  |
| 1975-08-13 | 1476403.0  |
| 1975-08-14 | 1475708.0  |
| 1975-08-15 | 1474050.0  |
| 1975-08-16 | 1472125.0  |
| 1975-08-17 | 1470329.0  |
| 1975-08-18 | 1468542.0  |
| 1975-08-19 | 1466208.0  |
| 1975-08-20 | 1464834.0  |
| 1975-08-21 | 1463736.0  |
| 1975-08-22 | 1462230.0  |
| 1975-08-23 | 1460586.0  |
| 1975-08-24 | 1458536.0  |
| 1975-08-25 | 1456489.0  |
| 1975-08-26 | 1454444.0  |
| 1975-08-27 | 1452535.0  |
| 1975-08-28 | 1450628.0  |
| 1975-08-29 | 1449407.0  |
| 1975-08-30 | 1446688.0  |
| 1975-08-31 | 1444385.0  |
| 1975-09-01 | 1441953.0  |
| 1975-09-02 | 1440058.0  |
| 1975-09-03 | 1437764.0  |
| 1975-09-04 | 1435744.0  |
| 1975-09-05 | 1433719.0  |
| 1975-09-06 | 1431434.0  |
| 1975-09-07 | 1429552.0  |
| 1975-09-08 | 1428753.0  |
| 1975-09-09 | 1427411.0  |
| 1975-09-10 | 1425671.0  |
| 1975-09-11 | 1425266.0  |
| 1975-09-12 | 1425671.0  |
| 1975-09-13 | 1425671.0  |
| 1975-09-14 | 1425403.0  |
| 1975-09-15 | 1424463.0  |
| 1975-09-16 | 1423392.0  |
| 1975-09-17 | 1422061.0  |
| 1975-09-18 | 1420321.0  |
| 1975-09-19 | 1418726.0  |
| 1975-09-20 | 1416859.0  |
| 1975-09-21 | 1415131.0  |
| 1975-09-22 | 1413399.0  |
| 1975-09-23 | 1411409.0  |
| 1975-09-24 | 1409422.0  |
| 1975-09-25 | 1407302.0  |
| 1975-09-26 | 1405192.0  |
| 1975-09-27 | 1402814.0  |
| 1975-09-28 | 1400703.0  |
| 1975-09-29 | 1398203.0  |
| 1975-09-30 | 1396625.0  |
| 1975-10-01 | 1394267.0  |
| 1975-10-02 | 1391643.0  |
| 1975-10-03 | 1389421.0  |
| 1975-10-04 | 1387067.0  |
| 1975-10-05 | 1384851.0  |
| 1975-10-06 | 1382512.0  |
| 1975-10-07 | 1380296.0  |
| 1975-10-08 | 1378091.0  |
| 1975-10-09 | 1375888.0  |
| 1975-10-10 | 1373689.0  |
| 1975-10-11 | 1371493.0  |
| 1975-10-12 | 1368910.0  |
| 1975-10-13 | 1366338.0  |
| 1975-10-14 | 1363890.0  |
| 1975-10-15 | 1361841.0  |
| 1975-10-16 | 1359663.0  |
| 1975-10-17 | 1357233.0  |
| 1975-10-18 | 1354931.0  |
| 1975-10-19 | 1352633.0  |
| 1975-10-20 | 1350345.0  |
| 1975-10-21 | 1348309.0  |
| 1975-10-22 | 1346151.0  |
| 1975-10-23 | 1344121.0  |
| 1975-10-24 | 1341715.0  |
| 1975-10-25 | 1339313.0  |
| 1975-10-26 | 1337168.0  |
| 1975-10-27 | 1334895.0  |
| 1975-10-28 | 1333634.0  |
| 1975-10-29 | 1333259.0  |
| 1975-10-30 | 1333007.0  |
| 1975-10-31 | 1331625.0  |
| 1975-11-01 | 1329482.0  |
| 1975-11-02 | 1327098.0  |
| 1975-11-03 | 1324968.0  |
| 1975-11-04 | 1322468.0  |
| 1975-11-05 | 1320216.0  |
| 1975-11-06 | 1317595.0  |
| 1975-11-07 | 1315599.0  |
| 1975-11-08 | 1315477.0  |
| 1975-11-09 | 1315477.0  |
| 1975-11-10 | 1313982.0  |
| 1975-11-11 | 1311868.0  |
| 1975-11-12 | 1309509.0  |
| 1975-11-13 | 1307027.0  |
| 1975-11-14 | 1304548.0  |
| 1975-11-15 | 1301832.0  |
| 1975-11-16 | 1299114.0  |
| 1975-11-17 | 1296407.0  |
| 1975-11-18 | 1293825.0  |
| 1975-11-19 | 1291246.0  |
| 1975-11-20 | 1288666.0  |
| 1975-11-21 | 1286097.0  |
| 1975-11-22 | 1283412.0  |
| 1975-11-23 | 1280725.0  |
| 1975-11-24 | 1278537.0  |
| 1975-11-25 | 1275984.0  |
| 1975-11-26 | 1273310.0  |
| 1975-11-27 | 1270641.0  |
| 1975-11-28 | 1268101.0  |
| 1975-11-29 | 1265447.0  |
| 1975-11-30 | 1262915.0  |
| 1975-12-01 | 1260264.0  |
| 1975-12-02 | 1257501.0  |
| 1975-12-03 | 1255105.0  |
| 1975-12-04 | 1252707.0  |
| 1975-12-05 | 1250196.0  |
| 1975-12-06 | 1247807.0  |
| 1975-12-07 | 1245304.0  |
| 1975-12-08 | 1242806.0  |
| 1975-12-09 | 1240428.0  |
| 1975-12-10 | 1238175.0  |
| 1975-12-11 | 1235689.0  |
| 1975-12-12 | 1233328.0  |
| 1975-12-13 | 1230849.0  |
| 1975-12-14 | 1228606.0  |
| 1975-12-15 | 1226256.0  |
| 1975-12-16 | 1223669.0  |
| 1975-12-17 | 1220859.0  |
| 1975-12-18 | 1218402.0  |
| 1975-12-19 | 1215949.0  |
| 1975-12-20 | 1213381.0  |
| 1975-12-21 | 1210937.0  |
| 1975-12-22 | 1208378.0  |
| 1975-12-23 | 1205942.0  |
| 1975-12-24 | 1203511.0  |
| 1975-12-25 | 1201083.0  |
| 1975-12-26 | 1198779.0  |
| 1975-12-27 | 1196360.0  |
| 1975-12-28 | 1193827.0  |
| 1975-12-29 | 1191069.0  |
| 1975-12-30 | 1188434.0  |
| 1975-12-31 | 1185693.0  |
| 1976-01-01 | 1182951.0  |
| 1976-01-02 | 1180221.0  |
| 1976-01-03 | 1177718.0  |
| 1976-01-04 | 1175108.0  |
| 1976-01-05 | 1172620.0  |
| 1976-01-06 | 1170021.0  |
| 1976-01-07 | 1167426.0  |
| 1976-01-08 | 1164612.0  |
| 1976-01-09 | 1161912.0  |
| 1976-01-10 | 1159224.0  |
| 1976-01-11 | 1156536.0  |
| 1976-01-12 | 1154077.0  |
| 1976-01-13 | 1152966.0  |
| 1976-01-14 | 1151514.0  |
| 1976-01-15 | 1150068.0  |
| 1976-01-16 | 1148510.0  |
| 1976-01-17 | 1147182.0  |
| 1976-01-18 | 1145736.0  |
| 1976-01-19 | 1144189.0  |
| 1976-01-20 | 1142859.0  |
| 1976-01-21 | 1141645.0  |
| 1976-01-22 | 1139989.0  |
| 1976-01-23 | 1138223.0  |
| 1976-01-24 | 1136459.0  |
| 1976-01-25 | 1135030.0  |
| 1976-01-26 | 1133490.0  |
| 1976-01-27 | 1131953.0  |
| 1976-01-28 | 1130529.0  |
| 1976-01-29 | 1129214.0  |
| 1976-01-30 | 1128124.0  |
| 1976-01-31 | 1126593.0  |
| 1976-02-01 | 1125063.0  |
| 1976-02-02 | 1123541.0  |
| 1976-02-03 | 1122015.0  |
| 1976-02-04 | 1120927.0  |
| 1976-02-05 | 1119950.0  |
| 1976-02-06 | 1119187.0  |
| 1976-02-07 | 1118212.0  |
| 1976-02-08 | 1117455.0  |
| 1976-02-09 | 1116804.0  |
| 1976-02-10 | 1116370.0  |
| 1976-02-11 | 1115720.0  |
| 1976-02-12 | 1114964.0  |
| 1976-02-13 | 1115181.0  |
| 1976-02-14 | 1115825.0  |
| 1976-02-15 | 1116370.0  |
| 1976-02-16 | 1116587.0  |
| 1976-02-17 | 1116042.0  |
| 1976-02-18 | 1115181.0  |
| 1976-02-19 | 1113882.0  |
| 1976-02-20 | 1113338.0  |
| 1976-02-21 | 1112478.0  |
| 1976-02-22 | 1111287.0  |
| 1976-02-23 | 1110318.0  |
| 1976-02-24 | 1109024.0  |
| 1976-02-25 | 1107840.0  |
| 1976-02-26 | 1106333.0  |
| 1976-02-27 | 1105256.0  |
| 1976-02-28 | 1104186.0  |
| 1976-02-29 | 1103111.0  |
| 1976-03-01 | 1102357.0  |
| 1976-03-02 | 1101394.0  |
| 1976-03-03 | 1100645.0  |
| 1976-03-04 | 1099463.0  |
| 1976-03-05 | 1098287.0  |
| 1976-03-06 | 1097217.0  |
| 1976-03-07 | 1095829.0  |
| 1976-03-08 | 1094974.0  |
| 1976-03-09 | 1094015.0  |
| 1976-03-10 | 1093270.0  |
| 1976-03-11 | 1092630.0  |
| 1976-03-12 | 1091777.0  |
| 1976-03-13 | 1090820.0  |
| 1976-03-14 | 1089645.0  |
| 1976-03-15 | 1088477.0  |
| 1976-03-16 | 1087626.0  |
| 1976-03-17 | 1086988.0  |
| 1976-03-18 | 1086672.0  |
| 1976-03-19 | 1086351.0  |
| 1976-03-20 | 1086563.0  |
| 1976-03-21 | 1086459.0  |
| 1976-03-22 | 1086459.0  |
| 1976-03-23 | 1086351.0  |
| 1976-03-24 | 1087626.0  |
| 1976-03-25 | 1088690.0  |
| 1976-03-26 | 1090820.0  |
| 1976-03-27 | 1091881.0  |
| 1976-03-28 | 1092416.0  |
| 1976-03-29 | 1092947.0  |
| 1976-03-30 | 1093484.0  |
| 1976-03-31 | 1093801.0  |
| 1976-04-01 | 1094442.0  |
| 1976-04-02 | 1095401.0  |
| 1976-04-03 | 1096684.0  |
| 1976-04-04 | 1098716.0  |
| 1976-04-05 | 1100321.0  |
| 1976-04-06 | 1101504.0  |
| 1976-04-07 | 1102572.0  |
| 1976-04-08 | 1103756.0  |
| 1976-04-09 | 1105256.0  |
| 1976-04-10 | 1106874.0  |
| 1976-04-11 | 1109350.0  |
| 1976-04-12 | 1112152.0  |
| 1976-04-13 | 1114420.0  |
| 1976-04-14 | 1116042.0  |
| 1976-04-15 | 1117344.0  |
| 1976-04-16 | 1118212.0  |
| 1976-04-17 | 1119516.0  |
| 1976-04-18 | 1120709.0  |
| 1976-04-19 | 1121468.0  |
| 1976-04-20 | 1122669.0  |
| 1976-04-21 | 1124190.0  |
| 1976-04-22 | 1125063.0  |
| 1976-04-23 | 1125063.0  |
| 1976-04-24 | 1124957.0  |
| 1976-04-25 | 1124627.0  |
| 1976-04-26 | 1124190.0  |
| 1976-04-27 | 1123754.0  |
| 1976-04-28 | 1124084.0  |
| 1976-04-29 | 1124409.0  |
| 1976-04-30 | 1124845.0  |
| 1976-05-01 | 1125175.0  |
| 1976-05-02 | 1126481.0  |
| 1976-05-03 | 1127574.0  |
| 1976-05-04 | 1129433.0  |
| 1976-05-05 | 1130748.0  |
| 1976-05-06 | 1132944.0  |
| 1976-05-07 | 1136239.0  |
| 1976-05-08 | 1139876.0  |
| 1976-05-09 | 1141753.0  |
| 1976-05-10 | 1143410.0  |
| 1976-05-11 | 1144854.0  |
| 1976-05-12 | 1146738.0  |
| 1976-05-13 | 1148179.0  |
| 1976-05-14 | 1149959.0  |
| 1976-05-15 | 1152852.0  |
| 1976-05-16 | 1157093.0  |
| 1976-05-17 | 1162028.0  |
| 1976-05-18 | 1166859.0  |
| 1976-05-19 | 1171941.0  |
| 1976-05-20 | 1177036.0  |
| 1976-05-21 | 1181816.0  |
| 1976-05-22 | 1186720.0  |
| 1976-05-23 | 1189927.0  |
| 1976-05-24 | 1192907.0  |
| 1976-05-25 | 1194399.0  |
| 1976-05-26 | 1197394.0  |
| 1976-05-27 | 1199928.0  |
| 1976-05-28 | 1202935.0  |
| 1976-05-29 | 1206293.0  |
| 1976-05-30 | 1210704.0  |
| 1976-05-31 | 1214195.0  |
| 1976-06-01 | 1217346.0  |
| 1976-06-02 | 1220859.0  |
| 1976-06-03 | 1224965.0  |
| 1976-06-04 | 1229198.0  |
| 1976-06-05 | 1234863.0  |
| 1976-06-06 | 1241854.0  |
| 1976-06-07 | 1246852.0  |
| 1976-06-08 | 1251154.0  |
| 1976-06-09 | 1255819.0  |
| 1976-06-10 | 1261110.0  |
| 1976-06-11 | 1265447.0  |
| 1976-06-12 | 1268709.0  |
| 1976-06-13 | 1271854.0  |
| 1976-06-14 | 1273796.0  |
| 1976-06-15 | 1275254.0  |
| 1976-06-16 | 1276589.0  |
| 1976-06-17 | 1277681.0  |
| 1976-06-18 | 1278050.0  |
| 1976-06-19 | 1278412.0  |
| 1976-06-20 | 1278781.0  |
| 1976-06-21 | 1280118.0  |
| 1976-06-22 | 1281338.0  |
| 1976-06-23 | 1282434.0  |
| 1976-06-24 | 1283286.0  |
| 1976-06-25 | 1283531.0  |
| 1976-06-26 | 1283042.0  |
| 1976-06-27 | 1283167.0  |
| 1976-06-28 | 1284390.0  |
| 1976-06-29 | 1285488.0  |
| 1976-06-30 | 1286712.0  |
| 1976-07-01 | 1288547.0  |
| 1976-07-02 | 1290019.0  |
| 1976-07-03 | 1291001.0  |
| 1976-07-04 | 1291858.0  |
| 1976-07-05 | 1292469.0  |
| 1976-07-06 | 1293453.0  |
| 1976-07-07 | 1293453.0  |
| 1976-07-08 | 1294071.0  |
| 1976-07-09 | 1293825.0  |
| 1976-07-10 | 1294683.0  |
| 1976-07-11 | 1294803.0  |
| 1976-07-12 | 1294803.0  |
| 1976-07-13 | 1294563.0  |
| 1976-07-14 | 1295296.0  |
| 1976-07-15 | 1295296.0  |
| 1976-07-16 | 1295422.0  |
| 1976-07-17 | 1294929.0  |
| 1976-07-18 | 1294683.0  |
| 1976-07-19 | 1294929.0  |
| 1976-07-20 | 1294803.0  |
| 1976-07-21 | 1294803.0  |
| 1976-07-22 | 1294683.0  |
| 1976-07-23 | 1293087.0  |
| 1976-07-24 | 1291858.0  |
| 1976-07-25 | 1291366.0  |
| 1976-07-26 | 1291492.0  |
| 1976-07-27 | 1292715.0  |
| 1976-07-28 | 1292961.0  |
| 1976-07-29 | 1293087.0  |
| 1976-07-30 | 1293207.0  |
| 1976-07-31 | 1293207.0  |
| 1976-08-01 | 1293333.0  |
| 1976-08-02 | 1293699.0  |
| 1976-08-03 | 1294317.0  |
| 1976-08-04 | 1294803.0  |
| 1976-08-05 | 1295049.0  |
| 1976-08-06 | 1294929.0  |
| 1976-08-07 | 1294929.0  |
| 1976-08-08 | 1294683.0  |
| 1976-08-09 | 1294803.0  |
| 1976-08-10 | 1295296.0  |
| 1976-08-11 | 1295296.0  |
| 1976-08-12 | 1295296.0  |
| 1976-08-13 | 1294929.0  |
| 1976-08-14 | 1294803.0  |
| 1976-08-15 | 1294563.0  |
| 1976-08-16 | 1294317.0  |
| 1976-08-17 | 1294191.0  |
| 1976-08-18 | 1293945.0  |
| 1976-08-19 | 1294071.0  |
| 1976-08-20 | 1294071.0  |
| 1976-08-21 | 1294071.0  |
| 1976-08-22 | 1293825.0  |
| 1976-08-23 | 1293453.0  |
| 1976-08-24 | 1292841.0  |
| 1976-08-25 | 1292349.0  |
| 1976-08-26 | 1291492.0  |
| 1976-08-27 | 1290510.0  |
| 1976-08-28 | 1289773.0  |
| 1976-08-29 | 1288912.0  |
| 1976-08-30 | 1288182.0  |
| 1976-08-31 | 1287202.0  |
| 1976-09-01 | 1286222.0  |
| 1976-09-02 | 1285123.0  |
| 1976-09-03 | 1284264.0  |
| 1976-09-04 | 1283531.0  |
| 1976-09-05 | 1282434.0  |
| 1976-09-06 | 1281827.0  |
| 1976-09-07 | 1281094.0  |
| 1976-09-08 | 1280362.0  |
| 1976-09-09 | 1279387.0  |
| 1976-09-10 | 1278899.0  |
| 1976-09-11 | 1279024.0  |
| 1976-09-12 | 1278781.0  |
| 1976-09-13 | 1277925.0  |
| 1976-09-14 | 1277319.0  |
| 1976-09-15 | 1276589.0  |
| 1976-09-16 | 1276346.0  |
| 1976-09-17 | 1276227.0  |
| 1976-09-18 | 1276346.0  |
| 1976-09-19 | 1276346.0  |
| 1976-09-20 | 1276102.0  |
| 1976-09-21 | 1275740.0  |
| 1976-09-22 | 1275497.0  |
| 1976-09-23 | 1275254.0  |
| 1976-09-24 | 1274886.0  |
| 1976-09-25 | 1276346.0  |
| 1976-09-26 | 1279750.0  |
| 1976-09-27 | 1283656.0  |
| 1976-09-28 | 1285732.0  |
| 1976-09-29 | 1286712.0  |
| 1976-09-30 | 1287447.0  |
| 1976-10-01 | 1288182.0  |
| 1976-10-02 | 1288547.0  |
| 1976-10-03 | 1289037.0  |
| 1976-10-04 | 1289157.0  |
| 1976-10-05 | 1289157.0  |
| 1976-10-06 | 1289157.0  |
| 1976-10-07 | 1288792.0  |
| 1976-10-08 | 1288427.0  |
| 1976-10-09 | 1288182.0  |
| 1976-10-10 | 1288182.0  |
| 1976-10-11 | 1288182.0  |
| 1976-10-12 | 1287937.0  |
| 1976-10-13 | 1287566.0  |
| 1976-10-14 | 1287321.0  |
| 1976-10-15 | 1287202.0  |
| 1976-10-16 | 1286831.0  |
| 1976-10-17 | 1286341.0  |
| 1976-10-18 | 1285852.0  |
| 1976-10-19 | 1285488.0  |
| 1976-10-20 | 1284998.0  |
| 1976-10-21 | 1284754.0  |
| 1976-10-22 | 1284879.0  |
| 1976-10-23 | 1284634.0  |
| 1976-10-24 | 1284509.0  |
| 1976-10-25 | 1284264.0  |
| 1976-10-26 | 1283901.0  |
| 1976-10-27 | 1283656.0  |
| 1976-10-28 | 1283286.0  |
| 1976-10-29 | 1283286.0  |
| 1976-10-30 | 1283167.0  |
| 1976-10-31 | 1283042.0  |
| 1976-11-01 | 1282923.0  |
| 1976-11-02 | 1282798.0  |
| 1976-11-03 | 1282553.0  |
| 1976-11-04 | 1282553.0  |
| 1976-11-05 | 1282553.0  |
| 1976-11-06 | 1282434.0  |
| 1976-11-07 | 1282315.0  |
| 1976-11-08 | 1281946.0  |
| 1976-11-09 | 1281827.0  |
| 1976-11-10 | 1281213.0  |
| 1976-11-11 | 1280969.0  |
| 1976-11-12 | 1280362.0  |
| 1976-11-13 | 1279994.0  |
| 1976-11-14 | 1279387.0  |
| 1976-11-15 | 1279024.0  |
| 1976-11-16 | 1278537.0  |
| 1976-11-17 | 1277925.0  |
| 1976-11-18 | 1277563.0  |
| 1976-11-19 | 1277319.0  |
| 1976-11-20 | 1277076.0  |
| 1976-11-21 | 1276708.0  |
| 1976-11-22 | 1276346.0  |
| 1976-11-23 | 1275740.0  |
| 1976-11-24 | 1274886.0  |
| 1976-11-25 | 1274039.0  |
| 1976-11-26 | 1273310.0  |
| 1976-11-27 | 1272582.0  |
| 1976-11-28 | 1271735.0  |
| 1976-11-29 | 1270884.0  |
| 1976-11-30 | 1270162.0  |
| 1976-12-01 | 1269554.0  |
| 1976-12-02 | 1268951.0  |
| 1976-12-03 | 1266773.0  |
| 1976-12-04 | 1264481.0  |
| 1976-12-05 | 1262433.0  |
| 1976-12-06 | 1260505.0  |
| 1976-12-07 | 1258462.0  |
| 1976-12-08 | 1256539.0  |
| 1976-12-09 | 1254865.0  |
| 1976-12-10 | 1252824.0  |
| 1976-12-11 | 1250675.0  |
| 1976-12-12 | 1248523.0  |
| 1976-12-13 | 1246497.0  |
| 1976-12-14 | 1244473.0  |
| 1976-12-15 | 1242568.0  |
| 1976-12-16 | 1240665.0  |
| 1976-12-17 | 1238887.0  |
| 1976-12-18 | 1236873.0  |
| 1976-12-19 | 1234626.0  |
| 1976-12-20 | 1232618.0  |
| 1976-12-21 | 1230493.0  |
| 1976-12-22 | 1228255.0  |
| 1976-12-23 | 1226021.0  |
| 1976-12-24 | 1224025.0  |
| 1976-12-25 | 1221797.0  |
| 1976-12-26 | 1219687.0  |
| 1976-12-27 | 1217466.0  |
| 1976-12-28 | 1215362.0  |
| 1976-12-29 | 1213267.0  |
| 1976-12-30 | 1211170.0  |
| 1976-12-31 | 1209194.0  |
| 1977-01-01 | 1207454.0  |
| 1977-01-02 | 1205478.0  |
| 1977-01-03 | 1203629.0  |
| 1977-01-04 | 1201664.0  |
| 1977-01-05 | 1199584.0  |
| 1977-01-06 | 1197276.0  |
| 1977-01-07 | 1194977.0  |
| 1977-01-08 | 1192907.0  |
| 1977-01-09 | 1190728.0  |
| 1977-01-10 | 1188663.0  |
| 1977-01-11 | 1186720.0  |
| 1977-01-12 | 1184550.0  |
| 1977-01-13 | 1182495.0  |
| 1977-01-14 | 1180560.0  |
| 1977-01-15 | 1178744.0  |
| 1977-01-16 | 1176698.0  |
| 1977-01-17 | 1174771.0  |
| 1977-01-18 | 1172847.0  |
| 1977-01-19 | 1170920.0  |
| 1977-01-20 | 1169227.0  |
| 1977-01-21 | 1167426.0  |
| 1977-01-22 | 1165282.0  |
| 1977-01-23 | 1163711.0  |
| 1977-01-24 | 1161912.0  |
| 1977-01-25 | 1160116.0  |
| 1977-01-26 | 1157989.0  |
| 1977-01-27 | 1155980.0  |
| 1977-01-28 | 1154077.0  |
| 1977-01-29 | 1152297.0  |
| 1977-01-30 | 1150405.0  |
| 1977-01-31 | 1148510.0  |
| 1977-02-01 | 1147290.0  |
| 1977-02-02 | 1146180.0  |
| 1977-02-03 | 1145076.0  |
| 1977-02-04 | 1143967.0  |
| 1977-02-05 | 1142859.0  |
| 1977-02-06 | 1141753.0  |
| 1977-02-07 | 1140647.0  |
| 1977-02-08 | 1139547.0  |
| 1977-02-09 | 1138443.0  |
| 1977-02-10 | 1137341.0  |
| 1977-02-11 | 1136239.0  |
| 1977-02-12 | 1135138.0  |
| 1977-02-13 | 1134043.0  |
| 1977-02-14 | 1132831.0  |
| 1977-02-15 | 1132065.0  |
| 1977-02-16 | 1131080.0  |
| 1977-02-17 | 1130422.0  |
| 1977-02-18 | 1129983.0  |
| 1977-02-19 | 1129652.0  |
| 1977-02-20 | 1129214.0  |
| 1977-02-21 | 1128562.0  |
| 1977-02-22 | 1127686.0  |
| 1977-02-23 | 1127137.0  |
| 1977-02-24 | 1126593.0  |
| 1977-02-25 | 1125831.0  |
| 1977-02-26 | 1125282.0  |
| 1977-02-27 | 1124520.0  |
| 1977-02-28 | 1123866.0  |
| 1977-03-01 | 1122993.0  |
| 1977-03-02 | 1122233.0  |
| 1977-03-03 | 1121580.0  |
| 1977-03-04 | 1120927.0  |
| 1977-03-05 | 1120274.0  |
| 1977-03-06 | 1119516.0  |
| 1977-03-07 | 1118864.0  |
| 1977-03-08 | 1118318.0  |
| 1977-03-09 | 1117672.0  |
| 1977-03-10 | 1117021.0  |
| 1977-03-11 | 1116476.0  |
| 1977-03-12 | 1116042.0  |
| 1977-03-13 | 1115397.0  |
| 1977-03-14 | 1114637.0  |
| 1977-03-15 | 1114204.0  |
| 1977-03-16 | 1113449.0  |
| 1977-03-17 | 1112800.0  |
| 1977-03-18 | 1112152.0  |
| 1977-03-19 | 1111719.0  |
| 1977-03-20 | 1111071.0  |
| 1977-03-21 | 1110424.0  |
| 1977-03-22 | 1109997.0  |
| 1977-03-23 | 1109566.0  |
| 1977-03-24 | 1109239.0  |
| 1977-03-25 | 1108918.0  |
| 1977-03-26 | 1108592.0  |
| 1977-03-27 | 1107946.0  |
| 1977-03-28 | 1107515.0  |
| 1977-03-29 | 1107515.0  |
| 1977-03-30 | 1106979.0  |
| 1977-03-31 | 1106117.0  |
| 1977-04-01 | 1105367.0  |
| 1977-04-02 | 1104616.0  |
| 1977-04-03 | 1103971.0  |
| 1977-04-04 | 1103326.0  |
| 1977-04-05 | 1102572.0  |
| 1977-04-06 | 1101823.0  |
| 1977-04-07 | 1101394.0  |
| 1977-04-08 | 1100964.0  |
| 1977-04-09 | 1100964.0  |
| 1977-04-10 | 1100860.0  |
| 1977-04-11 | 1100860.0  |
| 1977-04-12 | 1100750.0  |
| 1977-04-13 | 1100431.0  |
| 1977-04-14 | 1099678.0  |
| 1977-04-15 | 1099254.0  |
| 1977-04-16 | 1099144.0  |
| 1977-04-17 | 1098930.0  |
| 1977-04-18 | 1098397.0  |
| 1977-04-19 | 1098287.0  |
| 1977-04-20 | 1098183.0  |
| 1977-04-21 | 1097969.0  |
| 1977-04-22 | 1097755.0  |
| 1977-04-23 | 1097326.0  |
| 1977-04-24 | 1097112.0  |
| 1977-04-25 | 1097112.0  |
| 1977-04-26 | 1096898.0  |
| 1977-04-27 | 1096684.0  |
| 1977-04-28 | 1096684.0  |
| 1977-04-29 | 1095829.0  |
| 1977-04-30 | 1095615.0  |
| 1977-05-01 | 1095511.0  |
| 1977-05-02 | 1095401.0  |
| 1977-05-03 | 1095083.0  |
| 1977-05-04 | 1095083.0  |
| 1977-05-05 | 1094229.0  |
| 1977-05-06 | 1094015.0  |
| 1977-05-07 | 1094546.0  |
| 1977-05-08 | 1094760.0  |
| 1977-05-09 | 1094974.0  |
| 1977-05-10 | 1095401.0  |
| 1977-05-11 | 1095401.0  |
| 1977-05-12 | 1096043.0  |
| 1977-05-13 | 1096684.0  |
| 1977-05-14 | 1097112.0  |
| 1977-05-15 | 1097969.0  |
| 1977-05-16 | 1098073.0  |
| 1977-05-17 | 1097859.0  |
| 1977-05-18 | 1097645.0  |
| 1977-05-19 | 1097112.0  |
| 1977-05-20 | 1097003.0  |
| 1977-05-21 | 1097112.0  |
| 1977-05-22 | 1097326.0  |
| 1977-05-23 | 1097112.0  |
| 1977-05-24 | 1096684.0  |
| 1977-05-25 | 1096684.0  |
| 1977-05-26 | 1096580.0  |
| 1977-05-27 | 1096366.0  |
| 1977-05-28 | 1096257.0  |
| 1977-05-29 | 1096470.0  |
| 1977-05-30 | 1096684.0  |
| 1977-05-31 | 1096898.0  |
| 1977-06-01 | 1097326.0  |
| 1977-06-02 | 1097217.0  |
| 1977-06-03 | 1096684.0  |
| 1977-06-04 | 1096470.0  |
| 1977-06-05 | 1095725.0  |
| 1977-06-06 | 1095401.0  |
| 1977-06-07 | 1094546.0  |
| 1977-06-08 | 1094015.0  |
| 1977-06-09 | 1093801.0  |
| 1977-06-10 | 1093801.0  |
| 1977-06-11 | 1093484.0  |
| 1977-06-12 | 1093161.0  |
| 1977-06-13 | 1092521.0  |
| 1977-06-14 | 1091881.0  |
| 1977-06-15 | 1090820.0  |
| 1977-06-16 | 1089754.0  |
| 1977-06-17 | 1088690.0  |
| 1977-06-18 | 1087626.0  |
| 1977-06-19 | 1086563.0  |
| 1977-06-20 | 1086034.0  |
| 1977-06-21 | 1084973.0  |
| 1977-06-22 | 1084124.0  |
| 1977-06-23 | 1082960.0  |
| 1977-06-24 | 1081900.0  |
| 1977-06-25 | 1080738.0  |
| 1977-06-26 | 1079679.0  |
| 1977-06-27 | 1079153.0  |
| 1977-06-28 | 1078308.0  |
| 1977-06-29 | 1077570.0  |
| 1977-06-30 | 1077040.0  |
| 1977-07-01 | 1076304.0  |
| 1977-07-02 | 1075459.0  |
| 1977-07-03 | 1074724.0  |
| 1977-07-04 | 1073881.0  |
| 1977-07-05 | 1073351.0  |
| 1977-07-06 | 1072617.0  |
| 1977-07-07 | 1071775.0  |
| 1977-07-08 | 1070723.0  |
| 1977-07-09 | 1069467.0  |
| 1977-07-10 | 1068309.0  |
| 1977-07-11 | 1067055.0  |
| 1977-07-12 | 1066217.0  |
| 1977-07-13 | 1065481.0  |
| 1977-07-14 | 1064959.0  |
| 1977-07-15 | 1064438.0  |
| 1977-07-16 | 1064438.0  |
| 1977-07-17 | 1063913.0  |
| 1977-07-18 | 1063076.0  |
| 1977-07-19 | 1062346.0  |
| 1977-07-20 | 1061617.0  |
| 1977-07-21 | 1061826.0  |
| 1977-07-22 | 1061826.0  |
| 1977-07-23 | 1061301.0  |
| 1977-07-24 | 1061092.0  |
| 1977-07-25 | 1060883.0  |
| 1977-07-26 | 1060883.0  |
| 1977-07-27 | 1060990.0  |
| 1977-07-28 | 1060364.0  |
| 1977-07-29 | 1059738.0  |
| 1977-07-30 | 1059010.0  |
| 1977-07-31 | 1058176.0  |
| 1977-08-01 | 1056925.0  |
| 1977-08-02 | 1055676.0  |
| 1977-08-03 | 1054534.0  |
| 1977-08-04 | 1053495.0  |
| 1977-08-05 | 1052456.0  |
| 1977-08-06 | 1051216.0  |
| 1977-08-07 | 1049972.0  |
| 1977-08-08 | 1048729.0  |
| 1977-08-09 | 1047385.0  |
| 1977-08-10 | 1046250.0  |
| 1977-08-11 | 1045010.0  |
| 1977-08-12 | 1044391.0  |
| 1977-08-13 | 1043876.94 |
| 1977-08-14 | 1044285.06 |
| 1977-08-15 | 1044803.94 |
| 1977-08-16 | 1046972.06 |
| 1977-08-17 | 1050488.0  |
| 1977-08-18 | 1053287.0  |
| 1977-08-19 | 1054225.0  |
| 1977-08-20 | 1056092.0  |
| 1977-08-21 | 1056824.0  |
| 1977-08-22 | 1057342.0  |
| 1977-08-23 | 1057860.0  |
| 1977-08-24 | 1058277.0  |
| 1977-08-25 | 1058801.0  |
| 1977-08-26 | 1058694.0  |
| 1977-08-27 | 1058176.0  |
| 1977-08-28 | 1057652.0  |
| 1977-08-29 | 1056925.0  |
| 1977-08-30 | 1056301.0  |
| 1977-08-31 | 1055575.0  |
| 1977-09-01 | 1055052.0  |
| 1977-09-02 | 1054534.0  |
| 1977-09-03 | 1054017.0  |
| 1977-09-04 | 1053495.0  |
| 1977-09-05 | 1053394.0  |
| 1977-09-06 | 1052978.0  |
| 1977-09-07 | 1051940.0  |
| 1977-09-08 | 1051110.0  |
| 1977-09-09 | 1050386.0  |
| 1977-09-10 | 1049866.0  |
| 1977-09-11 | 1049350.0  |
| 1977-09-12 | 1048835.0  |
| 1977-09-13 | 1051317.0  |
| 1977-09-14 | 1051424.0  |
| 1977-09-15 | 1050902.0  |
| 1977-09-16 | 1050386.0  |
| 1977-09-17 | 1049866.0  |
| 1977-09-18 | 1049350.0  |
| 1977-09-19 | 1048420.06 |
| 1977-09-20 | 1047900.0  |
| 1977-09-21 | 1047073.0  |
| 1977-09-22 | 1046250.0  |
| 1977-09-23 | 1045630.0  |
| 1977-09-24 | 1045217.06 |
| 1977-09-25 | 1044698.0  |
| 1977-09-26 | 1043876.94 |
| 1977-09-27 | 1043052.0  |
| 1977-09-28 | 1042639.06 |
| 1977-09-29 | 1041508.06 |
| 1977-09-30 | 1040683.94 |
| 1977-10-01 | 1039961.06 |
| 1977-10-02 | 1039344.0  |
| 1977-10-03 | 1038421.0  |
| 1977-10-04 | 1037392.94 |
| 1977-10-05 | 1036266.0  |
| 1977-10-06 | 1035650.0  |
| 1977-10-07 | 1035035.06 |
| 1977-10-08 | 1034729.0  |
| 1977-10-09 | 1034524.06 |
| 1977-10-10 | 1034418.94 |
| 1977-10-11 | 1034319.0  |
| 1977-10-12 | 1033909.06 |
| 1977-10-13 | 1033500.0  |
| 1977-10-14 | 1032990.0  |
| 1977-10-15 | 1032475.0  |
| 1977-10-16 | 1031860.94 |
| 1977-10-17 | 1031352.06 |
| 1977-10-18 | 1030844.0  |
| 1977-10-19 | 1030230.0  |
| 1977-10-20 | 1029511.94 |
| 1977-10-21 | 1028800.06 |
| 1977-10-22 | 1028088.0  |
| 1977-10-23 | 1027272.0  |
| 1977-10-24 | 1026760.0  |
| 1977-10-25 | 1026251.94 |
| 1977-10-26 | 1025641.0  |
| 1977-10-27 | 1024931.0  |
| 1977-10-28 | 1024215.94 |
| 1977-10-29 | 1023709.0  |
| 1977-10-30 | 1023203.0  |
| 1977-10-31 | 1022489.0  |
| 1977-11-01 | 1021577.0  |
| 1977-11-02 | 1020869.0  |
| 1977-11-03 | 1020156.0  |
| 1977-11-04 | 1019449.0  |
| 1977-11-05 | 1019043.0  |
| 1977-11-06 | 1018638.0  |
| 1977-11-07 | 1018133.0  |
| 1977-11-08 | 1017422.0  |
| 1977-11-09 | 1016716.0  |
| 1977-11-10 | 1016010.0  |
| 1977-11-11 | 1015403.0  |
| 1977-11-12 | 1014797.0  |
| 1977-11-13 | 1014491.0  |
| 1977-11-14 | 1013786.0  |
| 1977-11-15 | 1013082.0  |
| 1977-11-16 | 1012477.0  |
| 1977-11-17 | 1011768.0  |
| 1977-11-18 | 1011266.0  |
| 1977-11-19 | 1010662.0  |
| 1977-11-20 | 1009959.0  |
| 1977-11-21 | 1009252.0  |
| 1977-11-22 | 1008550.0  |
| 1977-11-23 | 1007947.0  |
| 1977-11-24 | 1007245.0  |
| 1977-11-25 | 1006540.0  |
| 1977-11-26 | 1005839.0  |
| 1977-11-27 | 1005237.0  |
| 1977-11-28 | 1004635.0  |
| 1977-11-29 | 1003935.0  |
| 1977-11-30 | 1003334.0  |
| 1977-12-01 | 1002435.0  |
| 1977-12-02 | 1001732.0  |
| 1977-12-03 | 1001034.0  |
| 1977-12-04 | 1000336.0  |
| 1977-12-05 | 999536.0   |
| 1977-12-06 | 998835.0   |
| 1977-12-07 | 998138.0   |
| 1977-12-08 | 997340.0   |
| 1977-12-09 | 996542.0   |
| 1977-12-10 | 995750.0   |
| 1977-12-11 | 994953.0   |
| 1977-12-12 | 994156.0   |
| 1977-12-13 | 993462.0   |
| 1977-12-14 | 992667.0   |
| 1977-12-15 | 991872.0   |
| 1977-12-16 | 991077.0   |
| 1977-12-17 | 990283.0   |
| 1977-12-18 | 989688.0   |
| 1977-12-19 | 988996.0   |
| 1977-12-20 | 988006.0   |
| 1977-12-21 | 987015.0   |
| 1977-12-22 | 986031.0   |
| 1977-12-23 | 985336.0   |
| 1977-12-24 | 984647.0   |
| 1977-12-25 | 983857.0   |
| 1977-12-26 | 983168.0   |
| 1977-12-27 | 982379.0   |
| 1977-12-28 | 981590.0   |
| 1977-12-29 | 981100.0   |
| 1977-12-30 | 980509.0   |
| 1977-12-31 | 979918.0   |
| 1978-01-01 | 977088.56  |
| 1978-01-02 | 976211.06  |
| 1978-01-03 | 975334.9   |
| 1978-01-04 | 974558.1   |
| 1978-01-05 | 973786.06  |
| 1978-01-06 | 973009.3   |
| 1978-01-07 | 972232.56  |
| 1978-01-08 | 971650.0   |
| 1978-01-09 | 971067.44  |
| 1978-01-10 | 970390.1   |
| 1978-01-11 | 969708.1   |
| 1978-01-12 | 969030.8   |
| 1978-01-13 | 968353.5   |
| 1978-01-14 | 967671.5   |
| 1978-01-15 | 967088.94  |
| 1978-01-16 | 966487.25  |
| 1978-01-17 | 966169.4   |
| 1978-01-18 | 965538.75  |
| 1978-01-19 | 964697.94  |
| 1978-01-20 | 963862.25  |
| 1978-01-21 | 963021.44  |
| 1978-01-22 | 962283.1   |
| 1978-01-23 | 961550.0   |
| 1978-01-24 | 960709.2   |
| 1978-01-25 | 959765.8   |
| 1978-01-26 | 958822.44  |
| 1978-01-27 | 957874.0   |
| 1978-01-28 | 956930.6   |
| 1978-01-29 | 955955.7   |
| 1978-01-30 | 955267.0   |
| 1978-01-31 | 954838.7   |
| 1978-02-01 | 954234.0   |
| 1978-02-02 | 953633.5   |
| 1978-02-03 | 952772.7   |
| 1978-02-04 | 952000.0   |
| 1978-02-05 | 951311.3   |
| 1978-02-06 | 950538.7   |
| 1978-02-07 | 949766.0   |
| 1978-02-08 | 949333.5   |
| 1978-02-09 | 948560.8   |
| 1978-02-10 | 947872.2   |
| 1978-02-11 | 947129.44  |
| 1978-02-12 | 946368.7   |
| 1978-02-13 | 945798.1   |
| 1978-02-14 | 944851.9   |
| 1978-02-15 | 943900.94  |
| 1978-02-16 | 942950.0   |
| 1978-02-17 | 942189.25  |
| 1978-02-18 | 941428.5   |
| 1978-02-19 | 940575.0   |
| 1978-02-20 | 939814.25  |
| 1978-02-21 | 939053.5   |
| 1978-02-22 | 938390.2   |
| 1978-02-23 | 937819.6   |
| 1978-02-24 | 937058.9   |
| 1978-02-25 | 936488.3   |
| 1978-02-26 | 935917.75  |
| 1978-02-27 | 935351.9   |
| 1978-02-28 | 934781.3   |
| 1978-03-01 | 934971.5   |
| 1978-03-02 | 935634.8   |
| 1978-03-03 | 936868.7   |
| 1978-03-04 | 938107.25  |
| 1978-03-05 | 939624.06  |
| 1978-03-06 | 940194.6   |
| 1978-03-07 | 940955.4   |
| 1978-03-08 | 941525.94  |
| 1978-03-09 | 942286.7   |
| 1978-03-10 | 942759.8   |
| 1978-03-11 | 943423.1   |
| 1978-03-12 | 943803.5   |
| 1978-03-13 | 944281.3   |
| 1978-03-14 | 944281.3   |
| 1978-03-15 | 943803.5   |
| 1978-03-16 | 943423.1   |
| 1978-03-17 | 942950.0   |
| 1978-03-18 | 942759.8   |
| 1978-03-19 | 943232.94  |
| 1978-03-20 | 943803.5   |
| 1978-03-21 | 944851.9   |
| 1978-03-22 | 945895.56  |
| 1978-03-23 | 947700.0   |
| 1978-03-24 | 949249.5   |
| 1978-03-25 | 950710.8   |
| 1978-03-26 | 951743.9   |
| 1978-03-27 | 952860.8   |
| 1978-03-28 | 954234.0   |
| 1978-03-29 | 955871.7   |
| 1978-03-30 | 957663.75  |
| 1978-03-31 | 960186.25  |
| 1978-04-01 | 964385.2   |
| 1978-04-02 | 968448.25  |
| 1978-04-03 | 972038.4   |
| 1978-04-04 | 974269.2   |
| 1978-04-05 | 976111.6   |
| 1978-04-06 | 978265.75  |
| 1978-04-07 | 980222.9   |
| 1978-04-08 | 982577.1   |
| 1978-04-09 | 985027.1   |
| 1978-04-10 | 989041.9   |
| 1978-04-11 | 991104.3   |
| 1978-04-12 | 993257.6   |
| 1978-04-13 | 996004.3   |
| 1978-04-14 | 998773.2   |
| 1978-04-15 | 1000953.3  |
| 1978-04-16 | 1003723.2  |
| 1978-04-17 | 1004912.4  |
| 1978-04-18 | 1006097.7  |
| 1978-04-19 | 1007601.56 |
| 1978-04-20 | 1008900.4  |
| 1978-04-21 | 1010199.25 |
| 1978-04-22 | 1011498.06 |
| 1978-04-23 | 1013299.8  |
| 1978-04-24 | 1014999.0  |
| 1978-04-25 | 1016698.25 |
| 1978-04-26 | 1018900.4  |
| 1978-04-27 | 1020799.8  |
| 1978-04-28 | 1023900.4  |
| 1978-04-29 | 1026200.2  |
| 1978-04-30 | 1028700.2  |
| 1978-05-01 | 1030599.6  |
| 1978-05-02 | 1032899.44 |
| 1978-05-03 | 1035902.4  |
| 1978-05-04 | 1038500.0  |
| 1978-05-05 | 1040301.75 |
| 1978-05-06 | 1043001.94 |
| 1978-05-07 | 1045501.94 |
| 1978-05-08 | 1048529.8  |
| 1978-05-09 | 1051059.6  |
| 1978-05-10 | 1053809.6  |
| 1978-05-11 | 1055898.9  |
| 1978-05-12 | 1058298.9  |
| 1978-05-13 | 1063001.0  |
| 1978-05-14 | 1066502.0  |
| 1978-05-15 | 1069089.4  |
| 1978-05-16 | 1075910.6  |
| 1978-05-17 | 1082502.0  |
| 1978-05-18 | 1089208.5  |
| 1978-05-19 | 1094047.9  |
| 1978-05-20 | 1098452.1  |
| 1978-05-21 | 1103502.0  |
| 1978-05-22 | 1108399.4  |
| 1978-05-23 | 1112958.5  |
| 1978-05-24 | 1117910.6  |
| 1978-05-25 | 1122750.0  |
| 1978-05-26 | 1127261.8  |
| 1978-05-27 | 1129351.1  |
| 1978-05-28 | 1131547.9  |
| 1978-05-29 | 1134297.9  |
| 1978-05-30 | 1138148.9  |
| 1978-05-31 | 1144202.1  |
| 1978-06-01 | 1149148.9  |
| 1978-06-02 | 1154541.5  |
| 1978-06-03 | 1160261.8  |
| 1978-06-04 | 1165798.9  |
| 1978-06-05 | 1171558.6  |
| 1978-06-06 | 1176547.9  |
| 1978-06-07 | 1180619.1  |
| 1978-06-08 | 1184470.2  |
| 1978-06-09 | 1189089.4  |
| 1978-06-10 | 1193928.8  |
| 1978-06-11 | 1200519.5  |
| 1978-06-12 | 1209162.1  |
| 1978-06-13 | 1215759.8  |
| 1978-06-14 | 1222880.9  |
| 1978-06-15 | 1229809.6  |
| 1978-06-16 | 1236720.8  |
| 1978-06-17 | 1245000.0  |
| 1978-06-18 | 1251000.0  |
| 1978-06-19 | 1254117.2  |
| 1978-06-20 | 1258558.6  |
| 1978-06-21 | 1262402.4  |
| 1978-06-22 | 1265162.1  |
| 1978-06-23 | 1268279.2  |
| 1978-06-24 | 1269000.0  |
| 1978-06-25 | 1269597.6  |
| 1978-06-26 | 1273798.9  |
| 1978-06-27 | 1275597.6  |
| 1978-06-28 | 1277039.1  |
| 1978-06-29 | 1278961.0  |
| 1978-06-30 | 1281520.5  |
| 1978-07-01 | 1284250.0  |
| 1978-07-02 | 1285157.8  |
| 1978-07-03 | 1289448.8  |
| 1978-07-04 | 1290362.8  |
| 1978-07-05 | 1291657.8  |
| 1978-07-06 | 1291657.8  |
| 1978-07-07 | 1292051.2  |
| 1978-07-08 | 1292051.2  |
| 1978-07-09 | 1292178.2  |
| 1978-07-10 | 1292051.2  |
| 1978-07-11 | 1294597.6  |
| 1978-07-12 | 1294961.0  |
| 1978-07-13 | 1295078.1  |
| 1978-07-14 | 1295078.1  |
| 1978-07-15 | 1294837.9  |
| 1978-07-16 | 1294480.5  |
| 1978-07-17 | 1294240.2  |
| 1978-07-18 | 1294117.2  |
| 1978-07-19 | 1294117.2  |
| 1978-07-20 | 1294000.0  |
| 1978-07-21 | 1293219.2  |
| 1978-07-22 | 1292832.0  |
| 1978-07-23 | 1292438.5  |
| 1978-07-24 | 1292178.2  |
| 1978-07-25 | 1291530.8  |
| 1978-07-26 | 1290877.0  |
| 1978-07-27 | 1290229.5  |
| 1978-07-28 | 1289582.0  |
| 1978-07-29 | 1289582.0  |
| 1978-07-30 | 1288541.0  |
| 1978-07-31 | 1287500.0  |
| 1978-08-01 | 1286852.5  |
| 1978-08-02 | 1286592.2  |
| 1978-08-03 | 1286332.0  |
| 1978-08-04 | 1285291.0  |
| 1978-08-05 | 1284637.2  |
| 1978-08-06 | 1283729.5  |
| 1978-08-07 | 1283082.0  |
| 1978-08-08 | 1282041.0  |
| 1978-08-09 | 1281260.2  |
| 1978-08-10 | 1280642.6  |
| 1978-08-11 | 1279921.9  |
| 1978-08-12 | 1280039.1  |
| 1978-08-13 | 1279201.1  |
| 1978-08-14 | 1278357.4  |
| 1978-08-15 | 1277279.2  |
| 1978-08-16 | 1277402.4  |
| 1978-08-17 | 1276441.4  |
| 1978-08-18 | 1275597.6  |
| 1978-08-19 | 1274642.6  |
| 1978-08-20 | 1272837.9  |
| 1978-08-21 | 1272117.2  |
| 1978-08-22 | 1272597.6  |
| 1978-08-23 | 1271642.6  |
| 1978-08-24 | 1270558.6  |
| 1978-08-25 | 1269480.5  |
| 1978-08-26 | 1268402.4  |
| 1978-08-27 | 1267441.4  |
| 1978-08-28 | 1266480.5  |
| 1978-08-29 | 1265402.4  |
| 1978-08-30 | 1264681.6  |
| 1978-08-31 | 1263597.6  |
| 1978-09-01 | 1262519.5  |
| 1978-09-02 | 1261798.9  |
| 1978-09-03 | 1260837.9  |
| 1978-09-04 | 1260000.0  |
| 1978-09-05 | 1258798.9  |
| 1978-09-06 | 1257720.8  |
| 1978-09-07 | 1256882.9  |
| 1978-09-08 | 1255798.9  |
| 1978-09-09 | 1254720.8  |
| 1978-09-10 | 1253642.6  |
| 1978-09-11 | 1252558.6  |
| 1978-09-12 | 1251480.5  |
| 1978-09-13 | 1250039.1  |
| 1978-09-14 | 1249078.1  |
| 1978-09-15 | 1247882.9  |
| 1978-09-16 | 1246921.9  |
| 1978-09-17 | 1246078.1  |
| 1978-09-18 | 1245240.2  |
| 1978-09-19 | 1244402.4  |
| 1978-09-20 | 1243441.4  |
| 1978-09-21 | 1242480.5  |
| 1978-09-22 | 1241519.5  |
| 1978-09-23 | 1240921.9  |
| 1978-09-24 | 1240441.4  |
| 1978-09-25 | 1240078.1  |
| 1978-09-26 | 1239837.9  |
| 1978-09-27 | 1239357.4  |
| 1978-09-28 | 1238759.8  |
| 1978-09-29 | 1238039.1  |
| 1978-09-30 | 1237078.1  |
| 1978-10-01 | 1236357.4  |
| 1978-10-02 | 1235402.4  |
| 1978-10-03 | 1234441.4  |
| 1978-10-04 | 1233720.8  |
| 1978-10-05 | 1233000.0  |
| 1978-10-06 | 1232339.4  |
| 1978-10-07 | 1231571.2  |
| 1978-10-08 | 1230910.6  |
| 1978-10-09 | 1230250.0  |
| 1978-10-10 | 1229589.4  |
| 1978-10-11 | 1228601.1  |
| 1978-10-12 | 1227720.2  |
| 1978-10-13 | 1226731.9  |
| 1978-10-14 | 1226178.8  |
| 1978-10-15 | 1225190.4  |
| 1978-10-16 | 1224529.8  |
| 1978-10-17 | 1223648.9  |
| 1978-10-18 | 1222768.1  |
| 1978-10-19 | 1222000.0  |
| 1978-10-20 | 1221519.5  |
| 1978-10-21 | 1220921.9  |
| 1978-10-22 | 1220681.6  |
| 1978-10-23 | 1220318.4  |
| 1978-10-24 | 1220201.1  |
| 1978-10-25 | 1220681.6  |
| 1978-10-26 | 1220681.6  |
| 1978-10-27 | 1220201.1  |
| 1978-10-28 | 1219720.8  |
| 1978-10-29 | 1219240.2  |
| 1978-10-30 | 1218759.8  |
| 1978-10-31 | 1218279.2  |
| 1978-11-01 | 1217681.6  |
| 1978-11-02 | 1216961.0  |
| 1978-11-03 | 1217681.6  |
| 1978-11-04 | 1217441.4  |
| 1978-11-05 | 1217318.4  |
| 1978-11-06 | 1217201.1  |
| 1978-11-07 | 1216837.9  |
| 1978-11-08 | 1216240.2  |
| 1978-11-09 | 1215759.8  |
| 1978-11-10 | 1216000.0  |
| 1978-11-11 | 1216240.2  |
| 1978-11-12 | 1216117.2  |
| 1978-11-13 | 1216000.0  |
| 1978-11-14 | 1215642.6  |
| 1978-11-15 | 1215519.5  |
| 1978-11-16 | 1215039.1  |
| 1978-11-17 | 1214318.4  |
| 1978-11-18 | 1213961.0  |
| 1978-11-19 | 1213480.5  |
| 1978-11-20 | 1213117.2  |
| 1978-11-21 | 1212759.8  |
| 1978-11-22 | 1212039.1  |
| 1978-11-23 | 1211681.6  |
| 1978-11-24 | 1211318.4  |
| 1978-11-25 | 1211921.9  |
| 1978-11-26 | 1211798.9  |
| 1978-11-27 | 1211681.6  |
| 1978-11-28 | 1211318.4  |
| 1978-11-29 | 1210837.9  |
| 1978-11-30 | 1210240.2  |
| 1978-12-01 | 1209759.8  |
| 1978-12-02 | 1209162.1  |
| 1978-12-03 | 1208681.6  |
| 1978-12-04 | 1208201.1  |
| 1978-12-05 | 1207480.5  |
| 1978-12-06 | 1206882.9  |
| 1978-12-07 | 1206039.1  |
| 1978-12-08 | 1205318.4  |
| 1978-12-09 | 1204597.6  |
| 1978-12-10 | 1203759.8  |
| 1978-12-11 | 1203039.1  |
| 1978-12-12 | 1202318.4  |
| 1978-12-13 | 1201597.6  |
| 1978-12-14 | 1200882.9  |
| 1978-12-15 | 1200402.4  |
| 1978-12-16 | 1200162.1  |
| 1978-12-17 | 1200039.1  |
| 1978-12-18 | 1199798.9  |
| 1978-12-19 | 1200402.4  |
| 1978-12-20 | 1200519.5  |
| 1978-12-21 | 1200642.6  |
| 1978-12-22 | 1200642.6  |
| 1978-12-23 | 1200162.1  |
| 1978-12-24 | 1199681.6  |
| 1978-12-25 | 1199078.1  |
| 1978-12-26 | 1198480.5  |
| 1978-12-27 | 1197892.6  |
| 1978-12-28 | 1197231.9  |
| 1978-12-29 | 1196571.2  |
| 1978-12-30 | 1196018.1  |
| 1978-12-31 | 1195470.2  |
| 1979-01-01 | 1195142.6  |
| 1979-01-02 | 1194809.6  |
| 1979-01-03 | 1194148.9  |
| 1979-01-04 | 1193488.2  |
| 1979-01-05 | 1193160.6  |
| 1979-01-06 | 1192720.2  |
| 1979-01-07 | 1192172.4  |
| 1979-01-08 | 1191619.1  |
| 1979-01-09 | 1191178.8  |
| 1979-01-10 | 1190630.9  |
| 1979-01-11 | 1189970.2  |
| 1979-01-12 | 1189309.6  |
| 1979-01-13 | 1188981.9  |
| 1979-01-14 | 1188321.2  |
| 1979-01-15 | 1187880.9  |
| 1979-01-16 | 1187660.6  |
| 1979-01-17 | 1187327.6  |
| 1979-01-18 | 1186779.8  |
| 1979-01-19 | 1186452.1  |
| 1979-01-20 | 1186231.9  |
| 1979-01-21 | 1185898.9  |
| 1979-01-22 | 1185678.8  |
| 1979-01-23 | 1185130.9  |
| 1979-01-24 | 1184470.2  |
| 1979-01-25 | 1183481.9  |
| 1979-01-26 | 1183148.9  |
| 1979-01-27 | 1182601.1  |
| 1979-01-28 | 1182268.1  |
| 1979-01-29 | 1181720.2  |
| 1979-01-30 | 1181279.8  |
| 1979-01-31 | 1180619.1  |
| 1979-02-01 | 1179851.1  |
| 1979-02-02 | 1179077.6  |
| 1979-02-03 | 1178202.1  |
| 1979-02-04 | 1177541.5  |
| 1979-02-05 | 1176768.1  |
| 1979-02-06 | 1176000.0  |
| 1979-02-07 | 1175519.5  |
| 1979-02-08 | 1174798.9  |
| 1979-02-09 | 1174078.1  |
| 1979-02-10 | 1173117.2  |
| 1979-02-11 | 1172402.4  |
| 1979-02-12 | 1171798.9  |
| 1979-02-13 | 1171201.1  |
| 1979-02-14 | 1170597.6  |
| 1979-02-15 | 1169882.9  |
| 1979-02-16 | 1169162.1  |
| 1979-02-17 | 1168921.9  |
| 1979-02-18 | 1168798.9  |
| 1979-02-19 | 1168558.6  |
| 1979-02-20 | 1168318.4  |
| 1979-02-21 | 1168318.4  |
| 1979-02-22 | 1168078.1  |
| 1979-02-23 | 1167837.9  |
| 1979-02-24 | 1167480.5  |
| 1979-02-25 | 1167117.2  |
| 1979-02-26 | 1166642.6  |
| 1979-02-27 | 1165921.9  |
| 1979-02-28 | 1165681.6  |
| 1979-03-01 | 1165558.6  |
| 1979-03-02 | 1165441.4  |
| 1979-03-03 | 1165201.1  |
| 1979-03-04 | 1164837.9  |
| 1979-03-05 | 1164597.6  |
| 1979-03-06 | 1164357.4  |
| 1979-03-07 | 1164480.5  |
| 1979-03-08 | 1164720.8  |
| 1979-03-09 | 1165681.6  |
| 1979-03-10 | 1166519.5  |
| 1979-03-11 | 1167240.2  |
| 1979-03-12 | 1168078.1  |
| 1979-03-13 | 1169162.1  |
| 1979-03-14 | 1170597.6  |
| 1979-03-15 | 1172642.6  |
| 1979-03-16 | 1176000.0  |
| 1979-03-17 | 1177648.9  |
| 1979-03-18 | 1178202.1  |
| 1979-03-19 | 1178750.0  |
| 1979-03-20 | 1179077.6  |
| 1979-03-21 | 1180291.5  |
| 1979-03-22 | 1182380.9  |
| 1979-03-23 | 1182821.2  |
| 1979-03-24 | 1183702.1  |
| 1979-03-25 | 1184690.4  |
| 1979-03-26 | 1187000.0  |
| 1979-03-27 | 1188761.8  |
| 1979-03-28 | 1187880.9  |
| 1979-03-29 | 1187547.9  |
| 1979-03-30 | 1186779.8  |
| 1979-03-31 | 1184797.9  |
| 1979-04-01 | 1182601.1  |
| 1979-04-02 | 1178422.4  |
| 1979-04-03 | 1173597.6  |
| 1979-04-04 | 1168558.6  |
| 1979-04-05 | 1163779.8  |
| 1979-04-06 | 1160702.1  |
| 1979-04-07 | 1162351.1  |
| 1979-04-08 | 1163672.4  |
| 1979-04-09 | 1165558.6  |
| 1979-04-10 | 1167357.4  |
| 1979-04-11 | 1169039.1  |
| 1979-04-12 | 1166882.9  |
| 1979-04-13 | 1163011.8  |
| 1979-04-14 | 1162238.2  |
| 1979-04-15 | 1161029.8  |
| 1979-04-16 | 1159708.5  |
| 1979-04-17 | 1165558.6  |
| 1979-04-18 | 1173837.9  |
| 1979-04-19 | 1183589.4  |
| 1979-04-20 | 1191511.8  |
| 1979-04-21 | 1197011.8  |
| 1979-04-22 | 1203519.5  |
| 1979-04-23 | 1207837.9  |
| 1979-04-24 | 1215882.9  |
| 1979-04-25 | 1223541.5  |
| 1979-04-26 | 1229041.5  |
| 1979-04-27 | 1232892.6  |
| 1979-04-28 | 1237318.4  |
| 1979-04-29 | 1243318.4  |
| 1979-04-30 | 1247279.2  |
| 1979-05-01 | 1251597.6  |
| 1979-05-02 | 1255921.9  |
| 1979-05-03 | 1260117.2  |
| 1979-05-04 | 1263240.2  |
| 1979-05-05 | 1267318.4  |
| 1979-05-06 | 1270798.9  |
| 1979-05-07 | 1274519.5  |
| 1979-05-08 | 1279078.1  |
| 1979-05-09 | 1281780.8  |
| 1979-05-10 | 1281780.8  |
| 1979-05-11 | 1280642.6  |
| 1979-05-12 | 1277519.5  |
| 1979-05-13 | 1274402.4  |
| 1979-05-14 | 1271519.5  |
| 1979-05-15 | 1269720.8  |
| 1979-05-16 | 1269720.8  |
| 1979-05-17 | 1271642.6  |
| 1979-05-18 | 1274039.1  |
| 1979-05-19 | 1279318.4  |
| 1979-05-20 | 1284897.5  |
| 1979-05-21 | 1290623.0  |
| 1979-05-22 | 1298681.6  |
| 1979-05-23 | 1306837.9  |
| 1979-05-24 | 1315961.0  |
| 1979-05-25 | 1325801.2  |
| 1979-05-26 | 1336198.8  |
| 1979-05-27 | 1350000.0  |
| 1979-05-28 | 1363407.8  |
| 1979-05-29 | 1376928.2  |
| 1979-05-30 | 1388760.2  |
| 1979-05-31 | 1398770.5  |
| 1979-06-01 | 1406178.2  |
| 1979-06-02 | 1411636.8  |
| 1979-06-03 | 1417802.8  |
| 1979-06-04 | 1423428.2  |
| 1979-06-05 | 1429147.5  |
| 1979-06-06 | 1436121.1  |
| 1979-06-07 | 1445219.8  |
| 1979-06-08 | 1460571.8  |
| 1979-06-09 | 1469280.2  |
| 1979-06-10 | 1474038.1  |
| 1979-06-11 | 1478659.1  |
| 1979-06-12 | 1483417.0  |
| 1979-06-13 | 1488598.6  |
| 1979-06-14 | 1494901.4  |
| 1979-06-15 | 1502461.9  |
| 1979-06-16 | 1510302.8  |
| 1979-06-17 | 1518000.0  |
| 1979-06-18 | 1521780.2  |
| 1979-06-19 | 1523878.9  |
| 1979-06-20 | 1524159.1  |
| 1979-06-21 | 1523461.9  |
| 1979-06-22 | 1523461.9  |
| 1979-06-23 | 1524719.8  |
| 1979-06-24 | 1527098.6  |
| 1979-06-25 | 1530038.1  |
| 1979-06-26 | 1532840.9  |
| 1979-06-27 | 1535917.0  |
| 1979-06-28 | 1538863.2  |
| 1979-06-29 | 1542917.0  |
| 1979-06-30 | 1545719.8  |
| 1979-07-01 | 1549896.5  |
| 1979-07-02 | 1553053.2  |
| 1979-07-03 | 1555748.5  |
| 1979-07-04 | 1557250.0  |
| 1979-07-05 | 1558898.0  |
| 1979-07-06 | 1557696.8  |
| 1979-07-07 | 1555448.2  |
| 1979-07-08 | 1554701.1  |
| 1979-07-09 | 1552899.4  |
| 1979-07-10 | 1551097.6  |
| 1979-07-11 | 1548702.6  |
| 1979-07-12 | 1545719.8  |
| 1979-07-13 | 1542917.0  |
| 1979-07-14 | 1539280.2  |
| 1979-07-15 | 1535636.8  |
| 1979-07-16 | 1532136.8  |
| 1979-07-17 | 1527802.8  |
| 1979-07-18 | 1523318.4  |
| 1979-07-19 | 1518417.0  |
| 1979-07-20 | 1512818.4  |
| 1979-07-21 | 1507500.0  |
| 1979-07-22 | 1501197.2  |
| 1979-07-23 | 1495038.1  |
| 1979-07-24 | 1488598.6  |
| 1979-07-25 | 1482159.1  |
| 1979-07-26 | 1475863.2  |
| 1979-07-27 | 1469560.5  |
| 1979-07-28 | 1462000.0  |
| 1979-07-29 | 1455239.8  |
| 1979-07-30 | 1451469.2  |
| 1979-07-31 | 1445780.2  |
| 1979-08-01 | 1438780.2  |
| 1979-08-02 | 1432530.8  |
| 1979-08-03 | 1426551.2  |
| 1979-08-04 | 1420598.6  |
| 1979-08-05 | 1415136.8  |
| 1979-08-06 | 1410242.2  |
| 1979-08-07 | 1405918.0  |
| 1979-08-08 | 1401500.0  |
| 1979-08-09 | 1398250.0  |
| 1979-08-10 | 1395260.2  |
| 1979-08-11 | 1391229.5  |
| 1979-08-12 | 1387332.0  |
| 1979-08-13 | 1383948.8  |
| 1979-08-14 | 1380698.8  |
| 1979-08-15 | 1379010.2  |
| 1979-08-16 | 1379657.8  |
| 1979-08-17 | 1382000.0  |
| 1979-08-18 | 1382647.5  |
| 1979-08-19 | 1383301.2  |
| 1979-08-20 | 1384209.0  |
| 1979-08-21 | 1383948.8  |
| 1979-08-22 | 1383948.8  |
| 1979-08-23 | 1384209.0  |
| 1979-08-24 | 1384082.0  |
| 1979-08-25 | 1384209.0  |
| 1979-08-26 | 1384342.2  |
| 1979-08-27 | 1384602.5  |
| 1979-08-28 | 1384729.5  |
| 1979-08-29 | 1384602.5  |
| 1979-08-30 | 1384862.8  |
| 1979-08-31 | 1385123.0  |
| 1979-09-01 | 1384862.8  |
| 1979-09-02 | 1384602.5  |
| 1979-09-03 | 1384729.5  |
| 1979-09-04 | 1384342.2  |
| 1979-09-05 | 1384082.0  |
| 1979-09-06 | 1383561.5  |
| 1979-09-07 | 1383041.0  |
| 1979-09-08 | 1382647.5  |
| 1979-09-09 | 1382127.0  |
| 1979-09-10 | 1381873.0  |
| 1979-09-11 | 1381352.5  |
| 1979-09-12 | 1380698.8  |
| 1979-09-13 | 1380051.2  |
| 1979-09-14 | 1379397.5  |
| 1979-09-15 | 1378750.0  |
| 1979-09-16 | 1378102.5  |
| 1979-09-17 | 1377582.0  |
| 1979-09-18 | 1377061.5  |
| 1979-09-19 | 1376668.0  |
| 1979-09-20 | 1375887.2  |
| 1979-09-21 | 1375373.0  |
| 1979-09-22 | 1374719.2  |
| 1979-09-23 | 1374332.0  |
| 1979-09-24 | 1373811.5  |
| 1979-09-25 | 1372510.2  |
| 1979-09-26 | 1370688.5  |
| 1979-09-27 | 1368612.8  |
| 1979-09-28 | 1366657.8  |
| 1979-09-29 | 1365102.5  |
| 1979-09-30 | 1363541.0  |
| 1979-10-01 | 1361459.0  |
| 1979-10-02 | 1359770.5  |
| 1979-10-03 | 1357688.5  |
| 1979-10-04 | 1355882.88 |
| 1979-10-05 | 1353961.0  |
| 1979-10-06 | 1352642.63 |
| 1979-10-07 | 1351681.63 |
| 1979-10-08 | 1350961.0  |
| 1979-10-09 | 1350240.25 |
| 1979-10-10 | 1349519.5  |
| 1979-10-11 | 1348921.88 |
| 1979-10-12 | 1348318.38 |
| 1979-10-13 | 1347720.75 |
| 1979-10-14 | 1346759.75 |
| 1979-10-15 | 1345681.63 |
| 1979-10-16 | 1344837.88 |
| 1979-10-17 | 1344000.0  |
| 1979-10-18 | 1343612.75 |
| 1979-10-19 | 1342438.5  |
| 1979-10-20 | 1342438.5  |
| 1979-10-21 | 1342311.5  |
| 1979-10-22 | 1342178.25 |
| 1979-10-23 | 1341791.0  |
| 1979-10-24 | 1341270.5  |
| 1979-10-25 | 1341010.25 |
| 1979-10-26 | 1340489.75 |
| 1979-10-27 | 1339842.25 |
| 1979-10-28 | 1339061.5  |
| 1979-10-29 | 1338407.75 |
| 1979-10-30 | 1337760.25 |
| 1979-10-31 | 1337112.75 |
| 1979-11-01 | 1336198.75 |
| 1979-11-02 | 1335418.0  |
| 1979-11-03 | 1334510.25 |
| 1979-11-04 | 1333602.5  |
| 1979-11-05 | 1332688.5  |
| 1979-11-06 | 1332041.0  |
| 1979-11-07 | 1331520.5  |
| 1979-11-08 | 1331000.0  |
| 1979-11-09 | 1330612.75 |
| 1979-11-10 | 1330219.25 |
| 1979-11-11 | 1329959.0  |
| 1979-11-12 | 1329698.75 |
| 1979-11-13 | 1329311.5  |
| 1979-11-14 | 1328918.0  |
| 1979-11-15 | 1328791.0  |
| 1979-11-16 | 1328397.5  |
| 1979-11-17 | 1328137.25 |
| 1979-11-18 | 1327877.0  |
| 1979-11-19 | 1327623.0  |
| 1979-11-20 | 1327362.75 |
| 1979-11-21 | 1328137.25 |
| 1979-11-22 | 1327489.75 |
| 1979-11-23 | 1326709.0  |
| 1979-11-24 | 1325668.0  |
| 1979-11-25 | 1324627.0  |
| 1979-11-26 | 1323852.5  |
| 1979-11-27 | 1322938.5  |
| 1979-11-28 | 1321510.25 |
| 1979-11-29 | 1319428.25 |
| 1979-11-30 | 1316921.88 |
| 1979-12-01 | 1314519.5  |
| 1979-12-02 | 1311519.5  |
| 1979-12-03 | 1308519.5  |
| 1979-12-04 | 1305642.63 |
| 1979-12-05 | 1302759.75 |
| 1979-12-06 | 1302519.5  |
| 1979-12-07 | 1300240.25 |
| 1979-12-08 | 1297357.38 |
| 1979-12-09 | 1294480.5  |
| 1979-12-10 | 1291657.75 |
| 1979-12-11 | 1288928.25 |
| 1979-12-12 | 1286071.75 |
| 1979-12-13 | 1283082.0  |
| 1979-12-14 | 1280039.13 |
| 1979-12-15 | 1277039.13 |
| 1979-12-16 | 1274039.13 |
| 1979-12-17 | 1271519.5  |
| 1979-12-18 | 1268759.75 |
| 1979-12-19 | 1265882.88 |
| 1979-12-20 | 1263117.25 |
| 1979-12-21 | 1260240.25 |
| 1979-12-22 | 1257357.38 |
| 1979-12-23 | 1254597.63 |
| 1979-12-24 | 1251720.75 |
| 1979-12-25 | 1248720.75 |
| 1979-12-26 | 1245961.0  |
| 1979-12-27 | 1243201.13 |
| 1979-12-28 | 1240201.13 |
| 1979-12-29 | 1237681.63 |
| 1979-12-30 | 1235882.88 |
| 1979-12-31 | 1233240.25 |
| 1980-01-01 | 1230577.63 |
| 1980-01-02 | 1227940.38 |
| 1980-01-03 | 1225297.88 |
| 1980-01-04 | 1222547.88 |
| 1980-01-05 | 1219720.75 |
| 1980-01-06 | 1216961.0  |
| 1980-01-07 | 1214201.13 |
| 1980-01-08 | 1211441.38 |
| 1980-01-09 | 1208681.63 |
| 1980-01-10 | 1206519.5  |
| 1980-01-11 | 1204357.38 |
| 1980-01-12 | 1201961.0  |
| 1980-01-13 | 1199558.63 |
| 1980-01-14 | 1197119.13 |
| 1980-01-15 | 1195250.0  |
| 1980-01-16 | 1193160.63 |
| 1980-01-17 | 1191071.25 |
| 1980-01-18 | 1188981.88 |
| 1980-01-19 | 1186779.75 |
| 1980-01-20 | 1184910.63 |
| 1980-01-21 | 1182601.13 |
| 1980-01-22 | 1180071.25 |
| 1980-01-23 | 1177428.75 |
| 1980-01-24 | 1174558.63 |
| 1980-01-25 | 1171921.88 |
| 1980-01-26 | 1169162.13 |
| 1980-01-27 | 1166402.38 |
| 1980-01-28 | 1163779.75 |
| 1980-01-29 | 1161029.75 |
| 1980-01-30 | 1159047.88 |
| 1980-01-31 | 1156851.13 |
| 1980-02-01 | 1154101.13 |
| 1980-02-02 | 1151351.13 |
| 1980-02-03 | 1148601.13 |
| 1980-02-04 | 1146398.88 |
| 1980-02-05 | 1143869.13 |
| 1980-02-06 | 1141231.88 |
| 1980-02-07 | 1138589.38 |
| 1980-02-08 | 1135839.38 |
| 1980-02-09 | 1132981.88 |
| 1980-02-10 | 1130339.38 |
| 1980-02-11 | 1127702.13 |
| 1980-02-12 | 1124619.13 |
| 1980-02-13 | 1121869.13 |
| 1980-02-14 | 1119452.13 |
| 1980-02-15 | 1117690.38 |
| 1980-02-16 | 1116589.38 |
| 1980-02-17 | 1115380.88 |
| 1980-02-18 | 1113952.13 |
| 1980-02-19 | 1112851.13 |
| 1980-02-20 | 1116148.88 |
| 1980-02-21 | 1117029.75 |
| 1980-02-22 | 1116148.88 |
| 1980-02-23 | 1114720.25 |
| 1980-02-24 | 1112851.13 |
| 1980-02-25 | 1111309.63 |
| 1980-02-26 | 1108502.0  |
| 1980-02-27 | 1105601.63 |
| 1980-02-28 | 1103301.75 |
| 1980-02-29 | 1101099.63 |
| 1980-03-01 | 1098892.63 |
| 1980-03-02 | 1096910.63 |
| 1980-03-03 | 1094708.5  |
| 1980-03-04 | 1092398.88 |
| 1980-03-05 | 1090309.63 |
| 1980-03-06 | 1087902.38 |
| 1980-03-07 | 1085597.63 |
| 1980-03-08 | 1083097.63 |
| 1980-03-09 | 1079801.75 |
| 1980-03-10 | 1076458.5  |
| 1980-03-11 | 1072172.38 |
| 1980-03-12 | 1067880.88 |
| 1980-03-13 | 1064002.0  |
| 1980-03-14 | 1059998.0  |
| 1980-03-15 | 1056231.88 |
| 1980-03-16 | 1052488.25 |
| 1980-03-17 | 1048750.0  |
| 1980-03-18 | 1045599.63 |
| 1980-03-19 | 1041800.81 |
| 1980-03-20 | 1038998.06 |
| 1980-03-21 | 1036200.19 |
| 1980-03-22 | 1034701.19 |
| 1980-03-23 | 1032098.63 |
| 1980-03-24 | 1028998.06 |
| 1980-03-25 | 1026400.38 |
| 1980-03-26 | 1024300.81 |
| 1980-03-27 | 1021698.25 |
| 1980-03-28 | 1019501.0  |
| 1980-03-29 | 1018500.0  |
| 1980-03-30 | 1017699.25 |
| 1980-03-31 | 1016698.25 |
| 1980-04-01 | 1016698.25 |
| 1980-04-02 | 1016600.56 |
| 1980-04-03 | 1017499.0  |
| 1980-04-04 | 1018099.63 |
| 1980-04-05 | 1020702.13 |
| 1980-04-06 | 1023001.94 |
| 1980-04-07 | 1025902.38 |
| 1980-04-08 | 1029501.0  |
| 1980-04-09 | 1031898.44 |
| 1980-04-10 | 1035399.44 |
| 1980-04-11 | 1041000.0  |
| 1980-04-12 | 1046547.88 |
| 1980-04-13 | 1049077.63 |
| 1980-04-14 | 1052047.88 |
| 1980-04-15 | 1056779.75 |
| 1980-04-16 | 1063499.0  |
| 1980-04-17 | 1071398.88 |
| 1980-04-18 | 1080002.0  |
| 1980-04-19 | 1090089.38 |
| 1980-04-20 | 1100601.63 |
| 1980-04-21 | 1110648.88 |
| 1980-04-22 | 1121541.5  |
| 1980-04-23 | 1135511.75 |
| 1980-04-24 | 1151130.88 |
| 1980-04-25 | 1151678.75 |
| 1980-04-26 | 1154648.88 |
| 1980-04-27 | 1160148.88 |
| 1980-04-28 | 1163779.75 |
| 1980-04-29 | 1169402.38 |
| 1980-04-30 | 1175519.5  |
| 1980-05-01 | 1181392.63 |
| 1980-05-02 | 1181392.63 |
| 1980-05-03 | 1190851.13 |
| 1980-05-04 | 1194809.63 |
| 1980-05-05 | 1198720.75 |
| 1980-05-06 | 1203279.25 |
| 1980-05-07 | 1208441.38 |
| 1980-05-08 | 1214798.88 |
| 1980-05-09 | 1224422.38 |
| 1980-05-10 | 1229922.38 |
| 1980-05-11 | 1235642.63 |
| 1980-05-12 | 1239240.25 |
| 1980-05-13 | 1242000.0  |
| 1980-05-14 | 1245000.0  |
| 1980-05-15 | 1248597.63 |
| 1980-05-16 | 1254117.25 |
| 1980-05-17 | 1262402.38 |
| 1980-05-18 | 1264798.88 |
| 1980-05-19 | 1268279.25 |
| 1980-05-20 | 1273681.63 |
| 1980-05-21 | 1280882.88 |
| 1980-05-22 | 1290489.75 |
| 1980-05-23 | 1301201.13 |
| 1980-05-24 | 1309000.0  |
| 1980-05-25 | 1318647.5  |
| 1980-05-26 | 1326448.75 |
| 1980-05-27 | 1335551.25 |
| 1980-05-28 | 1341270.5  |
| 1980-05-29 | 1347117.25 |
| 1980-05-30 | 1353597.63 |
| 1980-05-31 | 1360291.0  |
| 1980-06-01 | 1366137.25 |
| 1980-06-02 | 1373418.0  |
| 1980-06-03 | 1380051.25 |
| 1980-06-04 | 1385377.0  |
| 1980-06-05 | 1393051.25 |
| 1980-06-06 | 1401627.0  |
| 1980-06-07 | 1410242.25 |
| 1980-06-08 | 1419340.88 |
| 1980-06-09 | 1428112.75 |
| 1980-06-10 | 1441022.5  |
| 1980-06-11 | 1453291.0  |
| 1980-06-12 | 1466197.25 |
| 1980-06-13 | 1479083.0  |
| 1980-06-14 | 1490136.75 |
| 1980-06-15 | 1501197.25 |
| 1980-06-16 | 1512538.13 |
| 1980-06-17 | 1521083.0  |
| 1980-06-18 | 1529060.5  |
| 1980-06-19 | 1539977.5  |
| 1980-06-20 | 1548849.13 |
| 1980-06-21 | 1558150.88 |
| 1980-06-22 | 1567022.5  |
| 1980-06-23 | 1575300.25 |
| 1980-06-24 | 1583847.63 |
| 1980-06-25 | 1592702.63 |
| 1980-06-26 | 1601850.63 |
| 1980-06-27 | 1610398.0  |
| 1980-06-28 | 1617898.0  |
| 1980-06-29 | 1620146.5  |
| 1980-06-30 | 1632451.13 |
| 1980-07-01 | 1637102.0  |
| 1980-07-02 | 1640998.5  |
| 1980-07-03 | 1647297.38 |
| 1980-07-04 | 1650300.25 |
| 1980-07-05 | 1655097.63 |
| 1980-07-06 | 1658400.88 |
| 1980-07-07 | 1660803.25 |
| 1980-07-08 | 1663952.63 |
| 1980-07-09 | 1667102.0  |
| 1980-07-10 | 1668449.75 |
| 1980-07-11 | 1669050.25 |
| 1980-07-12 | 1669350.63 |
| 1980-07-13 | 1669497.13 |
| 1980-07-14 | 1669497.13 |
| 1980-07-15 | 1669350.63 |
| 1980-07-16 | 1668896.5  |
| 1980-07-17 | 1668149.38 |
| 1980-07-18 | 1667402.38 |
| 1980-07-19 | 1666347.63 |
| 1980-07-20 | 1665300.25 |
| 1980-07-21 | 1664099.13 |
| 1980-07-22 | 1662597.63 |
| 1980-07-23 | 1660949.75 |
| 1980-07-24 | 1659602.0  |
| 1980-07-25 | 1658247.13 |
| 1980-07-26 | 1656899.38 |
| 1980-07-27 | 1655551.75 |
| 1980-07-28 | 1654196.75 |
| 1980-07-29 | 1652702.63 |
| 1980-07-30 | 1650900.88 |
| 1980-07-31 | 1649252.88 |
| 1980-08-01 | 1646997.13 |
| 1980-08-02 | 1645048.88 |
| 1980-08-03 | 1643247.13 |
| 1980-08-04 | 1641298.88 |
| 1980-08-05 | 1639050.25 |
| 1980-08-06 | 1636948.25 |
| 1980-08-07 | 1634553.25 |
| 1980-08-08 | 1632297.38 |
| 1980-08-09 | 1630502.88 |
| 1980-08-10 | 1628247.13 |
| 1980-08-11 | 1626152.38 |
| 1980-08-12 | 1623603.5  |
| 1980-08-13 | 1621201.13 |
| 1980-08-14 | 1618952.63 |
| 1980-08-15 | 1617150.88 |
| 1980-08-16 | 1615202.63 |
| 1980-08-17 | 1613247.13 |
| 1980-08-18 | 1611298.88 |
| 1980-08-19 | 1609196.75 |
| 1980-08-20 | 1606801.75 |
| 1980-08-21 | 1604252.88 |
| 1980-08-22 | 1601997.13 |
| 1980-08-23 | 1600502.88 |
| 1980-08-24 | 1600202.63 |
| 1980-08-25 | 1599902.38 |
| 1980-08-26 | 1599602.0  |
| 1980-08-27 | 1598701.13 |
| 1980-08-28 | 1597353.5  |
| 1980-08-29 | 1595551.75 |
| 1980-08-30 | 1594050.25 |
| 1980-08-31 | 1592402.38 |
| 1980-09-01 | 1590146.5  |
| 1980-09-02 | 1587898.0  |
| 1980-09-03 | 1585803.25 |
| 1980-09-04 | 1583701.13 |
| 1980-09-05 | 1581599.13 |
| 1980-09-06 | 1580251.5  |
| 1980-09-07 | 1579196.75 |
| 1980-09-08 | 1577248.5  |
| 1980-09-09 | 1575747.13 |
| 1980-09-10 | 1575600.63 |
| 1980-09-11 | 1580251.5  |
| 1980-09-12 | 1582946.75 |
| 1980-09-13 | 1582500.0  |
| 1980-09-14 | 1581899.38 |
| 1980-09-15 | 1581298.88 |
| 1980-09-16 | 1579951.13 |
| 1980-09-17 | 1578603.5  |
| 1980-09-18 | 1577102.0  |
| 1980-09-19 | 1575600.63 |
| 1980-09-20 | 1574022.5  |
| 1980-09-21 | 1572340.88 |
| 1980-09-22 | 1570378.88 |
| 1980-09-23 | 1568280.25 |
| 1980-09-24 | 1566181.63 |
| 1980-09-25 | 1564500.0  |
| 1980-09-26 | 1562538.13 |
| 1980-09-27 | 1560553.25 |
| 1980-09-28 | 1558898.0  |
| 1980-09-29 | 1557103.5  |
| 1980-09-30 | 1554847.63 |
| 1980-10-01 | 1552452.6  |
| 1980-10-02 | 1550497.1  |
| 1980-10-03 | 1548248.5  |
| 1980-10-04 | 1545719.8  |
| 1980-10-05 | 1544181.6  |
| 1980-10-06 | 1542780.2  |
| 1980-10-07 | 1541802.8  |
| 1980-10-08 | 1539840.9  |
| 1980-10-09 | 1537598.6  |
| 1980-10-10 | 1535363.2  |
| 1980-10-11 | 1533961.9  |
| 1980-10-12 | 1531719.8  |
| 1980-10-13 | 1529901.4  |
| 1980-10-14 | 1528219.8  |
| 1980-10-15 | 1526681.6  |
| 1980-10-16 | 1525280.2  |
| 1980-10-17 | 1523742.2  |
| 1980-10-18 | 1522621.1  |
| 1980-10-19 | 1521500.0  |
| 1980-10-20 | 1520378.9  |
| 1980-10-21 | 1519257.9  |
| 1980-10-22 | 1518136.8  |
| 1980-10-23 | 1517022.5  |
| 1980-10-24 | 1515757.9  |
| 1980-10-25 | 1514083.0  |
| 1980-10-26 | 1512961.9  |
| 1980-10-27 | 1511840.9  |
| 1980-10-28 | 1511000.0  |
| 1980-10-29 | 1509461.9  |
| 1980-10-30 | 1507780.2  |
| 1980-10-31 | 1506378.9  |
| 1980-11-01 | 1504697.2  |
| 1980-11-02 | 1503022.5  |
| 1980-11-03 | 1501477.5  |
| 1980-11-04 | 1499802.8  |
| 1980-11-05 | 1498257.9  |
| 1980-11-06 | 1496583.0  |
| 1980-11-07 | 1494477.5  |
| 1980-11-08 | 1492802.8  |
| 1980-11-09 | 1491257.9  |
| 1980-11-10 | 1489159.1  |
| 1980-11-11 | 1487197.2  |
| 1980-11-12 | 1485242.2  |
| 1980-11-13 | 1483417.0  |
| 1980-11-14 | 1481461.9  |
| 1980-11-15 | 1479083.0  |
| 1980-11-16 | 1476977.5  |
| 1980-11-17 | 1474598.6  |
| 1980-11-18 | 1472363.2  |
| 1980-11-19 | 1469977.5  |
| 1980-11-20 | 1467461.9  |
| 1980-11-21 | 1465083.0  |
| 1980-11-22 | 1462280.2  |
| 1980-11-23 | 1459657.8  |
| 1980-11-24 | 1458489.8  |
| 1980-11-25 | 1456280.8  |
| 1980-11-26 | 1454198.8  |
| 1980-11-27 | 1451989.8  |
| 1980-11-28 | 1449647.5  |
| 1980-11-29 | 1448022.5  |
| 1980-11-30 | 1445917.0  |
| 1980-12-01 | 1442977.5  |
| 1980-12-02 | 1440318.4  |
| 1980-12-03 | 1437802.8  |
| 1980-12-04 | 1435280.2  |
| 1980-12-05 | 1433051.2  |
| 1980-12-06 | 1432010.2  |
| 1980-12-07 | 1430709.0  |
| 1980-12-08 | 1430061.5  |
| 1980-12-09 | 1429407.8  |
| 1980-12-10 | 1429147.5  |
| 1980-12-11 | 1428500.0  |
| 1980-12-12 | 1427719.2  |
| 1980-12-13 | 1426811.5  |
| 1980-12-14 | 1425510.2  |
| 1980-12-15 | 1423948.8  |
| 1980-12-16 | 1421719.8  |
| 1980-12-17 | 1419477.5  |
| 1980-12-18 | 1417242.2  |
| 1980-12-19 | 1415136.8  |
| 1980-12-20 | 1412340.9  |
| 1980-12-21 | 1409257.9  |
| 1980-12-22 | 1406571.8  |
| 1980-12-23 | 1403842.2  |
| 1980-12-24 | 1401239.8  |
| 1980-12-25 | 1398510.2  |
| 1980-12-26 | 1395907.8  |
| 1980-12-27 | 1393698.8  |
| 1980-12-28 | 1390582.0  |
| 1980-12-29 | 1387592.2  |
| 1980-12-30 | 1384989.8  |
| 1980-12-31 | 1382000.0  |
| 1981-01-01 | 1379397.5  |
| 1981-01-02 | 1376801.2  |
| 1981-01-03 | 1374198.8  |
| 1981-01-04 | 1371209.0  |
| 1981-01-05 | 1368219.2  |
| 1981-01-06 | 1365102.5  |
| 1981-01-07 | 1361979.5  |
| 1981-01-08 | 1358862.8  |
| 1981-01-09 | 1356000.0  |
| 1981-01-10 | 1353240.2  |
| 1981-01-11 | 1350480.5  |
| 1981-01-12 | 1347597.6  |
| 1981-01-13 | 1344961.0  |
| 1981-01-14 | 1341918.0  |
| 1981-01-15 | 1338801.2  |
| 1981-01-16 | 1335938.5  |
| 1981-01-17 | 1332821.8  |
| 1981-01-18 | 1329698.8  |
| 1981-01-19 | 1326448.8  |
| 1981-01-20 | 1323332.0  |
| 1981-01-21 | 1320209.0  |
| 1981-01-22 | 1317162.1  |
| 1981-01-23 | 1315000.0  |
| 1981-01-24 | 1313318.4  |
| 1981-01-25 | 1311519.5  |
| 1981-01-26 | 1309720.8  |
| 1981-01-27 | 1308402.4  |
| 1981-01-28 | 1306597.6  |
| 1981-01-29 | 1304681.6  |
| 1981-01-30 | 1302642.6  |
| 1981-01-31 | 1300597.6  |
| 1981-02-01 | 1298681.6  |
| 1981-02-02 | 1296642.6  |
| 1981-02-03 | 1294837.9  |
| 1981-02-04 | 1293092.2  |
| 1981-02-05 | 1291010.2  |
| 1981-02-06 | 1289061.5  |
| 1981-02-07 | 1286852.5  |
| 1981-02-08 | 1284637.2  |
| 1981-02-09 | 1282428.2  |
| 1981-02-10 | 1280642.6  |
| 1981-02-11 | 1278961.0  |
| 1981-02-12 | 1276798.9  |
| 1981-02-13 | 1274759.8  |
| 1981-02-14 | 1272597.6  |
| 1981-02-15 | 1270441.4  |
| 1981-02-16 | 1268882.9  |
| 1981-02-17 | 1267201.1  |
| 1981-02-18 | 1265279.2  |
| 1981-02-19 | 1263961.0  |
| 1981-02-20 | 1262759.8  |
| 1981-02-21 | 1261558.6  |
| 1981-02-22 | 1260240.2  |
| 1981-02-23 | 1259039.1  |
| 1981-02-24 | 1257837.9  |
| 1981-02-25 | 1256519.5  |
| 1981-02-26 | 1254961.0  |
| 1981-02-27 | 1253759.8  |
| 1981-02-28 | 1252798.9  |
| 1981-03-01 | 1251961.0  |
| 1981-03-02 | 1251117.2  |
| 1981-03-03 | 1251117.2  |
| 1981-03-04 | 1250519.5  |
| 1981-03-05 | 1249558.6  |
| 1981-03-06 | 1248720.8  |
| 1981-03-07 | 1247759.8  |
| 1981-03-08 | 1247039.1  |
| 1981-03-09 | 1246078.1  |
| 1981-03-10 | 1244882.9  |
| 1981-03-11 | 1244279.2  |
| 1981-03-12 | 1243798.9  |
| 1981-03-13 | 1243318.4  |
| 1981-03-14 | 1242597.6  |
| 1981-03-15 | 1241882.9  |
| 1981-03-16 | 1241279.2  |
| 1981-03-17 | 1240318.4  |
| 1981-03-18 | 1239357.4  |
| 1981-03-19 | 1238402.4  |
| 1981-03-20 | 1237558.6  |
| 1981-03-21 | 1236720.8  |
| 1981-03-22 | 1235642.6  |
| 1981-03-23 | 1234558.6  |
| 1981-03-24 | 1233720.8  |
| 1981-03-25 | 1233240.2  |
| 1981-03-26 | 1232779.8  |
| 1981-03-27 | 1232452.1  |
| 1981-03-28 | 1232011.8  |
| 1981-03-29 | 1231791.5  |
| 1981-03-30 | 1231571.2  |
| 1981-03-31 | 1230910.6  |
| 1981-04-01 | 1230690.4  |
| 1981-04-02 | 1230357.4  |
| 1981-04-03 | 1229702.1  |
| 1981-04-04 | 1229041.5  |
| 1981-04-05 | 1228601.1  |
| 1981-04-06 | 1228047.9  |
| 1981-04-07 | 1227827.6  |
| 1981-04-08 | 1227607.4  |
| 1981-04-09 | 1227607.4  |
| 1981-04-10 | 1227500.0  |
| 1981-04-11 | 1227500.0  |
| 1981-04-12 | 1227607.4  |
| 1981-04-13 | 1227940.4  |
| 1981-04-14 | 1228160.6  |
| 1981-04-15 | 1228160.6  |
| 1981-04-16 | 1228928.8  |
| 1981-04-17 | 1229369.1  |
| 1981-04-18 | 1229922.4  |
| 1981-04-19 | 1230910.6  |
| 1981-04-20 | 1231898.9  |
| 1981-04-21 | 1233000.0  |
| 1981-04-22 | 1233878.9  |
| 1981-04-23 | 1234798.9  |
| 1981-04-24 | 1235759.8  |
| 1981-04-25 | 1237201.1  |
| 1981-04-26 | 1238642.6  |
| 1981-04-27 | 1240078.1  |
| 1981-04-28 | 1241882.9  |
| 1981-04-29 | 1243681.6  |
| 1981-04-30 | 1245720.8  |
| 1981-05-01 | 1248117.2  |
| 1981-05-02 | 1252201.1  |
| 1981-05-03 | 1256279.2  |
| 1981-05-04 | 1260357.4  |
| 1981-05-05 | 1263837.9  |
| 1981-05-06 | 1266720.8  |
| 1981-05-07 | 1268519.5  |
| 1981-05-08 | 1269961.0  |
| 1981-05-09 | 1270798.9  |
| 1981-05-10 | 1271642.6  |
| 1981-05-11 | 1272480.5  |
| 1981-05-12 | 1272961.0  |
| 1981-05-13 | 1273201.1  |
| 1981-05-14 | 1273921.9  |
| 1981-05-15 | 1274279.2  |
| 1981-05-16 | 1274882.9  |
| 1981-05-17 | 1276201.1  |
| 1981-05-18 | 1278720.8  |
| 1981-05-19 | 1279558.6  |
| 1981-05-20 | 1280279.2  |
| 1981-05-21 | 1280759.8  |
| 1981-05-22 | 1281260.2  |
| 1981-05-23 | 1281907.8  |
| 1981-05-24 | 1282561.5  |
| 1981-05-25 | 1283342.2  |
| 1981-05-26 | 1284250.0  |
| 1981-05-27 | 1285157.8  |
| 1981-05-28 | 1286071.8  |
| 1981-05-29 | 1287500.0  |
| 1981-05-30 | 1288668.0  |
| 1981-05-31 | 1289842.2  |
| 1981-06-01 | 1290877.0  |
| 1981-06-02 | 1291270.5  |
| 1981-06-03 | 1293219.2  |
| 1981-06-04 | 1295798.9  |
| 1981-06-05 | 1297000.0  |
| 1981-06-06 | 1298921.9  |
| 1981-06-07 | 1302642.6  |
| 1981-06-08 | 1305642.6  |
| 1981-06-09 | 1309480.5  |
| 1981-06-10 | 1313318.4  |
| 1981-06-11 | 1317882.9  |
| 1981-06-12 | 1323198.8  |
| 1981-06-13 | 1326448.8  |
| 1981-06-14 | 1329311.5  |
| 1981-06-15 | 1331000.0  |
| 1981-06-16 | 1335551.2  |
| 1981-06-17 | 1338801.2  |
| 1981-06-18 | 1341397.5  |
| 1981-06-19 | 1342959.0  |
| 1981-06-20 | 1344000.0  |
| 1981-06-21 | 1345078.1  |
| 1981-06-22 | 1346162.1  |
| 1981-06-23 | 1347000.0  |
| 1981-06-24 | 1347240.2  |
| 1981-06-25 | 1348201.1  |
| 1981-06-26 | 1349039.1  |
| 1981-06-27 | 1347961.0  |
| 1981-06-28 | 1346882.9  |
| 1981-06-29 | 1346039.1  |
| 1981-06-30 | 1345318.4  |
| 1981-07-01 | 1343352.5  |
| 1981-07-02 | 1341137.2  |
| 1981-07-03 | 1339842.2  |
| 1981-07-04 | 1338541.0  |
| 1981-07-05 | 1337239.8  |
| 1981-07-06 | 1335030.8  |
| 1981-07-07 | 1332688.5  |
| 1981-07-08 | 1330479.5  |
| 1981-07-09 | 1328397.5  |
| 1981-07-10 | 1325928.2  |
| 1981-07-11 | 1323852.5  |
| 1981-07-12 | 1323198.8  |
| 1981-07-13 | 1324500.0  |
| 1981-07-14 | 1324760.2  |
| 1981-07-15 | 1325407.8  |
| 1981-07-16 | 1325668.0  |
| 1981-07-17 | 1325541.0  |
| 1981-07-18 | 1325541.0  |
| 1981-07-19 | 1325280.8  |
| 1981-07-20 | 1325020.5  |
| 1981-07-21 | 1323979.5  |
| 1981-07-22 | 1322811.5  |
| 1981-07-23 | 1321377.0  |
| 1981-07-24 | 1321510.2  |
| 1981-07-25 | 1320469.2  |
| 1981-07-26 | 1319688.5  |
| 1981-07-27 | 1319041.0  |
| 1981-07-28 | 1318647.5  |
| 1981-07-29 | 1317882.9  |
| 1981-07-30 | 1317162.1  |
| 1981-07-31 | 1315837.9  |
| 1981-08-01 | 1314882.9  |
| 1981-08-02 | 1313921.9  |
| 1981-08-03 | 1313318.4  |
| 1981-08-04 | 1312357.4  |
| 1981-08-05 | 1311162.1  |
| 1981-08-06 | 1309480.5  |
| 1981-08-07 | 1307798.9  |
| 1981-08-08 | 1306357.4  |
| 1981-08-09 | 1305039.1  |
| 1981-08-10 | 1303597.6  |
| 1981-08-11 | 1302759.8  |
| 1981-08-12 | 1302039.1  |
| 1981-08-13 | 1301681.6  |
| 1981-08-14 | 1300961.0  |
| 1981-08-15 | 1299759.8  |
| 1981-08-16 | 1298318.4  |
| 1981-08-17 | 1297357.4  |
| 1981-08-18 | 1296402.4  |
| 1981-08-19 | 1295558.6  |
| 1981-08-20 | 1294480.5  |
| 1981-08-21 | 1292959.0  |
| 1981-08-22 | 1291530.8  |
| 1981-08-23 | 1290362.8  |
| 1981-08-24 | 1288928.2  |
| 1981-08-25 | 1286852.5  |
| 1981-08-26 | 1285418.0  |
| 1981-08-27 | 1283602.5  |
| 1981-08-28 | 1281780.8  |
| 1981-08-29 | 1280162.1  |
| 1981-08-30 | 1278720.8  |
| 1981-08-31 | 1277402.4  |
| 1981-09-01 | 1276201.1  |
| 1981-09-02 | 1274882.9  |
| 1981-09-03 | 1273318.4  |
| 1981-09-04 | 1271759.8  |
| 1981-09-05 | 1271279.2  |
| 1981-09-06 | 1270558.6  |
| 1981-09-07 | 1269961.0  |
| 1981-09-08 | 1268162.1  |
| 1981-09-09 | 1268162.1  |
| 1981-09-10 | 1267201.1  |
| 1981-09-11 | 1266480.5  |
| 1981-09-12 | 1265642.6  |
| 1981-09-13 | 1265039.1  |
| 1981-09-14 | 1264201.1  |
| 1981-09-15 | 1263480.5  |
| 1981-09-16 | 1262279.2  |
| 1981-09-17 | 1261201.1  |
| 1981-09-18 | 1260000.0  |
| 1981-09-19 | 1259039.1  |
| 1981-09-20 | 1257837.9  |
| 1981-09-21 | 1256642.6  |
| 1981-09-22 | 1255441.4  |
| 1981-09-23 | 1254000.0  |
| 1981-09-24 | 1253402.4  |
| 1981-09-25 | 1252798.9  |
| 1981-09-26 | 1251720.8  |
| 1981-09-27 | 1250759.8  |
| 1981-09-28 | 1249798.9  |
| 1981-09-29 | 1248480.5  |
| 1981-09-30 | 1247402.4  |
| 1981-10-01 | 1246558.6  |
| 1981-10-02 | 1245961.0  |
| 1981-10-03 | 1246558.6  |
| 1981-10-04 | 1248117.2  |
| 1981-10-05 | 1248837.9  |
| 1981-10-06 | 1249558.6  |
| 1981-10-07 | 1249318.4  |
| 1981-10-08 | 1248961.0  |
| 1981-10-09 | 1248357.4  |
| 1981-10-10 | 1248000.0  |
| 1981-10-11 | 1247642.6  |
| 1981-10-12 | 1247402.4  |
| 1981-10-13 | 1247402.4  |
| 1981-10-14 | 1248961.0  |
| 1981-10-15 | 1250882.9  |
| 1981-10-16 | 1252921.9  |
| 1981-10-17 | 1254480.5  |
| 1981-10-18 | 1256039.1  |
| 1981-10-19 | 1257597.6  |
| 1981-10-20 | 1258318.4  |
| 1981-10-21 | 1259039.1  |
| 1981-10-22 | 1259642.6  |
| 1981-10-23 | 1259882.9  |
| 1981-10-24 | 1260117.2  |
| 1981-10-25 | 1260240.2  |
| 1981-10-26 | 1260357.4  |
| 1981-10-27 | 1260000.0  |
| 1981-10-28 | 1259759.8  |
| 1981-10-29 | 1259402.4  |
| 1981-10-30 | 1259039.1  |
| 1981-10-31 | 1258558.6  |
| 1981-11-01 | 1258078.1  |
| 1981-11-02 | 1257597.6  |
| 1981-11-03 | 1257000.0  |
| 1981-11-04 | 1256759.8  |
| 1981-11-05 | 1256519.5  |
| 1981-11-06 | 1256402.4  |
| 1981-11-07 | 1257000.0  |
| 1981-11-08 | 1257837.9  |
| 1981-11-09 | 1258441.4  |
| 1981-11-10 | 1258798.9  |
| 1981-11-11 | 1259162.1  |
| 1981-11-12 | 1259402.4  |
| 1981-11-13 | 1259402.4  |
| 1981-11-14 | 1259402.4  |
| 1981-11-15 | 1259279.2  |
| 1981-11-16 | 1259162.1  |
| 1981-11-17 | 1259162.1  |
| 1981-11-18 | 1258681.6  |
| 1981-11-19 | 1258441.4  |
| 1981-11-20 | 1258201.1  |
| 1981-11-21 | 1257837.9  |
| 1981-11-22 | 1257597.6  |
| 1981-11-23 | 1257240.2  |
| 1981-11-24 | 1256882.9  |
| 1981-11-25 | 1256519.5  |
| 1981-11-26 | 1256279.2  |
| 1981-11-27 | 1255681.6  |
| 1981-11-28 | 1255441.4  |
| 1981-11-29 | 1255318.4  |
| 1981-11-30 | 1255201.1  |
| 1981-12-01 | 1254597.6  |
| 1981-12-02 | 1254240.2  |
| 1981-12-03 | 1253642.6  |
| 1981-12-04 | 1253162.1  |
| 1981-12-05 | 1252798.9  |
| 1981-12-06 | 1252318.4  |
| 1981-12-07 | 1251961.0  |
| 1981-12-08 | 1251480.5  |
| 1981-12-09 | 1250882.9  |
| 1981-12-10 | 1250402.4  |
| 1981-12-11 | 1250162.1  |
| 1981-12-12 | 1249558.6  |
| 1981-12-13 | 1248961.0  |
| 1981-12-14 | 1248357.4  |
| 1981-12-15 | 1247642.6  |
| 1981-12-16 | 1246798.9  |
| 1981-12-17 | 1246078.1  |
| 1981-12-18 | 1245357.4  |
| 1981-12-19 | 1244519.5  |
| 1981-12-20 | 1243798.9  |
| 1981-12-21 | 1242961.0  |
| 1981-12-22 | 1242240.2  |
| 1981-12-23 | 1241402.4  |
| 1981-12-24 | 1240441.4  |
| 1981-12-25 | 1239480.5  |
| 1981-12-26 | 1238519.5  |
| 1981-12-27 | 1237558.6  |
| 1981-12-28 | 1236720.8  |
| 1981-12-29 | 1235759.8  |
| 1981-12-30 | 1234921.9  |
| 1981-12-31 | 1234201.1  |
| 1982-01-01 | 1233480.5  |
| 1982-01-02 | 1232672.4  |
| 1982-01-03 | 1232119.1  |
| 1982-01-04 | 1231571.2  |
| 1982-01-05 | 1231018.1  |
| 1982-01-06 | 1230577.6  |
| 1982-01-07 | 1229922.4  |
| 1982-01-08 | 1229261.8  |
| 1982-01-09 | 1228488.2  |
| 1982-01-10 | 1227607.4  |
| 1982-01-11 | 1226731.9  |
| 1982-01-12 | 1225958.5  |
| 1982-01-13 | 1225297.9  |
| 1982-01-14 | 1224529.8  |
| 1982-01-15 | 1223648.9  |
| 1982-01-16 | 1222880.9  |
| 1982-01-17 | 1222000.0  |
| 1982-01-18 | 1221162.1  |
| 1982-01-19 | 1220201.1  |
| 1982-01-20 | 1219357.4  |
| 1982-01-21 | 1218402.4  |
| 1982-01-22 | 1217441.4  |
| 1982-01-23 | 1216480.5  |
| 1982-01-24 | 1215519.5  |
| 1982-01-25 | 1214681.6  |
| 1982-01-26 | 1213837.9  |
| 1982-01-27 | 1213000.0  |
| 1982-01-28 | 1212039.1  |
| 1982-01-29 | 1211078.1  |
| 1982-01-30 | 1210117.2  |
| 1982-01-31 | 1209402.4  |
| 1982-02-01 | 1208921.9  |
| 1982-02-02 | 1208318.4  |
| 1982-02-03 | 1207480.5  |
| 1982-02-04 | 1207000.0  |
| 1982-02-05 | 1206759.8  |
| 1982-02-06 | 1206162.1  |
| 1982-02-07 | 1205681.6  |
| 1982-02-08 | 1205078.1  |
| 1982-02-09 | 1204720.8  |
| 1982-02-10 | 1204240.2  |
| 1982-02-11 | 1204000.0  |
| 1982-02-12 | 1203759.8  |
| 1982-02-13 | 1203402.4  |
| 1982-02-14 | 1203039.1  |
| 1982-02-15 | 1202441.4  |
| 1982-02-16 | 1202078.1  |
| 1982-02-17 | 1201720.8  |
| 1982-02-18 | 1201357.4  |
| 1982-02-19 | 1201117.2  |
| 1982-02-20 | 1201000.0  |
| 1982-02-21 | 1200882.9  |
| 1982-02-22 | 1200759.8  |
| 1982-02-23 | 1200759.8  |
| 1982-02-24 | 1200642.6  |
| 1982-02-25 | 1201597.6  |
| 1982-02-26 | 1201961.0  |
| 1982-02-27 | 1202201.1  |
| 1982-02-28 | 1202318.4  |
| 1982-03-01 | 1202558.6  |
| 1982-03-02 | 1203402.4  |
| 1982-03-03 | 1204597.6  |
| 1982-03-04 | 1205681.6  |
| 1982-03-05 | 1206882.9  |
| 1982-03-06 | 1207000.0  |
| 1982-03-07 | 1207240.2  |
| 1982-03-08 | 1207597.6  |
| 1982-03-09 | 1207837.9  |
| 1982-03-10 | 1207961.0  |
| 1982-03-11 | 1208558.6  |
| 1982-03-12 | 1212279.2  |
| 1982-03-13 | 1222000.0  |
| 1982-03-14 | 1226952.1  |
| 1982-03-15 | 1230470.2  |
| 1982-03-16 | 1232672.4  |
| 1982-03-17 | 1233720.8  |
| 1982-03-18 | 1234681.6  |
| 1982-03-19 | 1234441.4  |
| 1982-03-20 | 1233961.0  |
| 1982-03-21 | 1233117.2  |
| 1982-03-22 | 1232672.4  |
| 1982-03-23 | 1231898.9  |
| 1982-03-24 | 1231458.5  |
| 1982-03-25 | 1231458.5  |
| 1982-03-26 | 1231898.9  |
| 1982-03-27 | 1233240.2  |
| 1982-03-28 | 1234201.1  |
| 1982-03-29 | 1235402.4  |
| 1982-03-30 | 1236837.9  |
| 1982-03-31 | 1237558.6  |
| 1982-04-01 | 1238162.1  |
| 1982-04-02 | 1238882.9  |
| 1982-04-03 | 1240681.6  |
| 1982-04-04 | 1242480.5  |
| 1982-04-05 | 1244279.2  |
| 1982-04-06 | 1247519.5  |
| 1982-04-07 | 1249681.6  |
| 1982-04-08 | 1250882.9  |
| 1982-04-09 | 1251597.6  |
| 1982-04-10 | 1253162.1  |
| 1982-04-11 | 1254720.8  |
| 1982-04-12 | 1256402.4  |
| 1982-04-13 | 1262519.5  |
| 1982-04-14 | 1266961.0  |
| 1982-04-15 | 1270921.9  |
| 1982-04-16 | 1274759.8  |
| 1982-04-17 | 1277642.6  |
| 1982-04-18 | 1279921.9  |
| 1982-04-19 | 1281647.5  |
| 1982-04-20 | 1283602.5  |
| 1982-04-21 | 1285291.0  |
| 1982-04-22 | 1285418.0  |
| 1982-04-23 | 1284250.0  |
| 1982-04-24 | 1283729.5  |
| 1982-04-25 | 1283602.5  |
| 1982-04-26 | 1283602.5  |
| 1982-04-27 | 1282428.2  |
| 1982-04-28 | 1282041.0  |
| 1982-04-29 | 1282168.0  |
| 1982-04-30 | 1283342.2  |
| 1982-05-01 | 1287887.2  |
| 1982-05-02 | 1292438.5  |
| 1982-05-03 | 1297000.0  |
| 1982-05-04 | 1305642.6  |
| 1982-05-05 | 1312000.0  |
| 1982-05-06 | 1320342.2  |
| 1982-05-07 | 1327102.5  |
| 1982-05-08 | 1331907.8  |
| 1982-05-09 | 1335938.5  |
| 1982-05-10 | 1339448.8  |
| 1982-05-11 | 1342959.0  |
| 1982-05-12 | 1346279.2  |
| 1982-05-13 | 1349759.8  |
| 1982-05-14 | 1352759.8  |
| 1982-05-15 | 1355039.1  |
| 1982-05-16 | 1357948.8  |
| 1982-05-17 | 1359770.5  |
| 1982-05-18 | 1361592.2  |
| 1982-05-19 | 1362887.2  |
| 1982-05-20 | 1364321.8  |
| 1982-05-21 | 1365362.8  |
| 1982-05-22 | 1366791.0  |
| 1982-05-23 | 1368092.2  |
| 1982-05-24 | 1369520.5  |
| 1982-05-25 | 1375887.2  |
| 1982-05-26 | 1379397.5  |
| 1982-05-27 | 1382260.2  |
| 1982-05-28 | 1386291.0  |
| 1982-05-29 | 1390188.5  |
| 1982-05-30 | 1393832.0  |
| 1982-05-31 | 1397342.2  |
| 1982-06-01 | 1400979.5  |
| 1982-06-02 | 1404229.5  |
| 1982-06-03 | 1407352.5  |
| 1982-06-04 | 1410802.8  |
| 1982-06-05 | 1413598.6  |
| 1982-06-06 | 1415840.9  |
| 1982-06-07 | 1418083.0  |
| 1982-06-08 | 1419757.9  |
| 1982-06-09 | 1421583.0  |
| 1982-06-10 | 1423821.8  |
| 1982-06-11 | 1426678.2  |
| 1982-06-12 | 1429801.2  |
| 1982-06-13 | 1432918.0  |
| 1982-06-14 | 1436681.6  |
| 1982-06-15 | 1439901.4  |
| 1982-06-16 | 1442136.8  |
| 1982-06-17 | 1443961.9  |
| 1982-06-18 | 1445500.0  |
| 1982-06-19 | 1447878.9  |
| 1982-06-20 | 1450428.2  |
| 1982-06-21 | 1452250.0  |
| 1982-06-22 | 1453678.2  |
| 1982-06-23 | 1455112.8  |
| 1982-06-24 | 1456280.8  |
| 1982-06-25 | 1457448.8  |
| 1982-06-26 | 1458623.0  |
| 1982-06-27 | 1459791.0  |
| 1982-06-28 | 1461092.2  |
| 1982-06-29 | 1462560.5  |
| 1982-06-30 | 1463538.1  |
| 1982-07-01 | 1464802.8  |
| 1982-07-02 | 1466197.2  |
| 1982-07-03 | 1467878.9  |
| 1982-07-04 | 1469000.0  |
| 1982-07-05 | 1471098.6  |
| 1982-07-06 | 1472500.0  |
| 1982-07-07 | 1473901.4  |
| 1982-07-08 | 1474598.6  |
| 1982-07-09 | 1474878.9  |
| 1982-07-10 | 1474878.9  |
| 1982-07-11 | 1475159.1  |
| 1982-07-12 | 1475439.5  |
| 1982-07-13 | 1475583.0  |
| 1982-07-14 | 1473901.4  |
| 1982-07-15 | 1472917.0  |
| 1982-07-16 | 1471802.8  |
| 1982-07-17 | 1470401.4  |
| 1982-07-18 | 1468583.0  |
| 1982-07-19 | 1466621.1  |
| 1982-07-20 | 1465500.0  |
| 1982-07-21 | 1464242.2  |
| 1982-07-22 | 1462977.5  |
| 1982-07-23 | 1462000.0  |
| 1982-07-24 | 1460438.5  |
| 1982-07-25 | 1458750.0  |
| 1982-07-26 | 1457842.2  |
| 1982-07-27 | 1456541.0  |
| 1982-07-28 | 1455112.8  |
| 1982-07-29 | 1454198.8  |
| 1982-07-30 | 1453551.2  |
| 1982-07-31 | 1452897.5  |
| 1982-08-01 | 1452250.0  |
| 1982-08-02 | 1451729.5  |
| 1982-08-03 | 1451209.0  |
| 1982-08-04 | 1450301.2  |
| 1982-08-05 | 1449260.2  |
| 1982-08-06 | 1447878.9  |
| 1982-08-07 | 1446621.1  |
| 1982-08-08 | 1445363.2  |
| 1982-08-09 | 1444098.6  |
| 1982-08-10 | 1443257.9  |
| 1982-08-11 | 1442280.2  |
| 1982-08-12 | 1441159.1  |
| 1982-08-13 | 1440598.6  |
| 1982-08-14 | 1440878.9  |
| 1982-08-15 | 1440742.2  |
| 1982-08-16 | 1440598.6  |
| 1982-08-17 | 1440038.1  |
| 1982-08-18 | 1439621.1  |
| 1982-08-19 | 1438500.0  |
| 1982-08-20 | 1437522.5  |
| 1982-08-21 | 1437242.2  |
| 1982-08-22 | 1437242.2  |
| 1982-08-23 | 1436961.9  |
| 1982-08-24 | 1438500.0  |
| 1982-08-25 | 1442280.2  |
| 1982-08-26 | 1449647.5  |
| 1982-08-27 | 1454592.2  |
| 1982-08-28 | 1456928.2  |
| 1982-08-29 | 1459137.2  |
| 1982-08-30 | 1461479.5  |
| 1982-08-31 | 1461873.0  |
| 1982-09-01 | 1462136.8  |
| 1982-09-02 | 1461612.8  |
| 1982-09-03 | 1460959.0  |
| 1982-09-04 | 1460311.5  |
| 1982-09-05 | 1459657.8  |
| 1982-09-06 | 1459010.2  |
| 1982-09-07 | 1458362.8  |
| 1982-09-08 | 1457969.2  |
| 1982-09-09 | 1457188.5  |
| 1982-09-10 | 1456801.2  |
| 1982-09-11 | 1458877.0  |
| 1982-09-12 | 1461092.2  |
| 1982-09-13 | 1463257.9  |
| 1982-09-14 | 1469136.8  |
| 1982-09-15 | 1473197.2  |
| 1982-09-16 | 1477257.9  |
| 1982-09-17 | 1481742.2  |
| 1982-09-18 | 1485802.8  |
| 1982-09-19 | 1488598.6  |
| 1982-09-20 | 1492242.2  |
| 1982-09-21 | 1496583.0  |
| 1982-09-22 | 1500083.0  |
| 1982-09-23 | 1502598.6  |
| 1982-09-24 | 1504136.8  |
| 1982-09-25 | 1505538.1  |
| 1982-09-26 | 1506378.9  |
| 1982-09-27 | 1506939.5  |
| 1982-09-28 | 1506242.2  |
| 1982-09-29 | 1506242.2  |
| 1982-09-30 | 1505961.9  |
| 1982-10-01 | 1508197.2  |
| 1982-10-02 | 1510302.8  |
| 1982-10-03 | 1512681.6  |
| 1982-10-04 | 1514636.8  |
| 1982-10-05 | 1515340.9  |
| 1982-10-06 | 1515340.9  |
| 1982-10-07 | 1515477.5  |
| 1982-10-08 | 1514500.0  |
| 1982-10-09 | 1514500.0  |
| 1982-10-10 | 1514363.2  |
| 1982-10-11 | 1514363.2  |
| 1982-10-12 | 1514219.8  |
| 1982-10-13 | 1514917.0  |
| 1982-10-14 | 1515901.4  |
| 1982-10-15 | 1516461.9  |
| 1982-10-16 | 1516878.9  |
| 1982-10-17 | 1517302.8  |
| 1982-10-18 | 1517863.2  |
| 1982-10-19 | 1517863.2  |
| 1982-10-20 | 1517302.8  |
| 1982-10-21 | 1516742.2  |
| 1982-10-22 | 1516038.1  |
| 1982-10-23 | 1515340.9  |
| 1982-10-24 | 1514636.8  |
| 1982-10-25 | 1514083.0  |
| 1982-10-26 | 1513659.1  |
| 1982-10-27 | 1513378.9  |
| 1982-10-28 | 1513098.6  |
| 1982-10-29 | 1512818.4  |
| 1982-10-30 | 1511977.5  |
| 1982-10-31 | 1511136.8  |
| 1982-11-01 | 1510302.8  |
| 1982-11-02 | 1509598.6  |
| 1982-11-03 | 1509038.1  |
| 1982-11-04 | 1508197.2  |
| 1982-11-05 | 1507636.8  |
| 1982-11-06 | 1506939.5  |
| 1982-11-07 | 1506522.5  |
| 1982-11-08 | 1505961.9  |
| 1982-11-09 | 1505401.4  |
| 1982-11-10 | 1505401.4  |
| 1982-11-11 | 1505538.1  |
| 1982-11-12 | 1505538.1  |
| 1982-11-13 | 1504840.9  |
| 1982-11-14 | 1504000.0  |
| 1982-11-15 | 1503863.2  |
| 1982-11-16 | 1503863.2  |
| 1982-11-17 | 1504280.2  |
| 1982-11-18 | 1504136.8  |
| 1982-11-19 | 1504697.2  |
| 1982-11-20 | 1505257.9  |
| 1982-11-21 | 1505961.9  |
| 1982-11-22 | 1506939.5  |
| 1982-11-23 | 1506939.5  |
| 1982-11-24 | 1507219.8  |
| 1982-11-25 | 1507500.0  |
| 1982-11-26 | 1507780.2  |
| 1982-11-27 | 1507917.0  |
| 1982-11-28 | 1508197.2  |
| 1982-11-29 | 1508477.5  |
| 1982-11-30 | 1509038.1  |
| 1982-12-01 | 1509461.9  |
| 1982-12-02 | 1509878.9  |
| 1982-12-03 | 1510583.0  |
| 1982-12-04 | 1510583.0  |
| 1982-12-05 | 1510719.8  |
| 1982-12-06 | 1510719.8  |
| 1982-12-07 | 1509783.2  |
| 1982-12-08 | 1508901.4  |
| 1982-12-09 | 1507780.2  |
| 1982-12-10 | 1507500.0  |
| 1982-12-11 | 1507219.8  |
| 1982-12-12 | 1506802.8  |
| 1982-12-13 | 1505681.6  |
| 1982-12-14 | 1504697.2  |
| 1982-12-15 | 1503439.5  |
| 1982-12-16 | 1502318.4  |
| 1982-12-17 | 1500917.0  |
| 1982-12-18 | 1499659.1  |
| 1982-12-19 | 1497840.9  |
| 1982-12-20 | 1496302.8  |
| 1982-12-21 | 1494621.1  |
| 1982-12-22 | 1492802.8  |
| 1982-12-23 | 1491961.9  |
| 1982-12-24 | 1490136.8  |
| 1982-12-25 | 1488318.4  |
| 1982-12-26 | 1486363.2  |
| 1982-12-27 | 1484538.1  |
| 1982-12-28 | 1482302.8  |
| 1982-12-29 | 1480197.2  |
| 1982-12-30 | 1477681.6  |
| 1982-12-31 | 1475159.1  |
| 1983-01-01 | 1472636.8  |
| 1983-01-02 | 1470121.1  |
| 1983-01-03 | 1467598.6  |
| 1983-01-04 | 1465500.0  |
| 1983-01-05 | 1462977.5  |
| 1983-01-06 | 1460311.5  |
| 1983-01-07 | 1458750.0  |
| 1983-01-08 | 1456668.0  |
| 1983-01-09 | 1454198.8  |
| 1983-01-10 | 1451602.5  |
| 1983-01-11 | 1448583.0  |
| 1983-01-12 | 1445500.0  |
| 1983-01-13 | 1442697.2  |
| 1983-01-14 | 1440598.6  |
| 1983-01-15 | 1438500.0  |
| 1983-01-16 | 1435697.2  |
| 1983-01-17 | 1433051.2  |
| 1983-01-18 | 1430969.2  |
| 1983-01-19 | 1429020.5  |
| 1983-01-20 | 1426678.2  |
| 1983-01-21 | 1424342.2  |
| 1983-01-22 | 1421863.2  |
| 1983-01-23 | 1419340.9  |
| 1983-01-24 | 1416818.4  |
| 1983-01-25 | 1414302.8  |
| 1983-01-26 | 1417802.8  |
| 1983-01-27 | 1409121.1  |
| 1983-01-28 | 1406571.8  |
| 1983-01-29 | 1404489.8  |
| 1983-01-30 | 1402407.8  |
| 1983-01-31 | 1400459.0  |
| 1983-02-01 | 1397989.8  |
| 1983-02-02 | 1395647.5  |
| 1983-02-03 | 1392657.8  |
| 1983-02-04 | 1389801.2  |
| 1983-02-05 | 1387852.5  |
| 1983-02-06 | 1385897.5  |
| 1983-02-07 | 1383948.8  |
| 1983-02-08 | 1381873.0  |
| 1983-02-09 | 1379270.5  |
| 1983-02-10 | 1376928.2  |
| 1983-02-11 | 1374852.5  |
| 1983-02-12 | 1373291.0  |
| 1983-02-13 | 1371729.5  |
| 1983-02-14 | 1369387.2  |
| 1983-02-15 | 1367051.2  |
| 1983-02-16 | 1364448.8  |
| 1983-02-17 | 1362112.8  |
| 1983-02-18 | 1359637.2  |
| 1983-02-19 | 1357561.5  |
| 1983-02-20 | 1355882.9  |
| 1983-02-21 | 1354318.4  |
| 1983-02-22 | 1351798.9  |
| 1983-02-23 | 1350240.2  |
| 1983-02-24 | 1348078.1  |
| 1983-02-25 | 1346279.2  |
| 1983-02-26 | 1345798.9  |
| 1983-02-27 | 1345318.4  |
| 1983-02-28 | 1344597.6  |
| 1983-03-01 | 1344357.4  |
| 1983-03-02 | 1344000.0  |
| 1983-03-03 | 1343873.0  |
| 1983-03-04 | 1343873.0  |
| 1983-03-05 | 1343219.2  |
| 1983-03-06 | 1342438.5  |
| 1983-03-07 | 1341657.8  |
| 1983-03-08 | 1341010.2  |
| 1983-03-09 | 1340102.5  |
| 1983-03-10 | 1339448.8  |
| 1983-03-11 | 1339188.5  |
| 1983-03-12 | 1340362.8  |
| 1983-03-13 | 1341270.5  |
| 1983-03-14 | 1342051.2  |
| 1983-03-15 | 1344240.2  |
| 1983-03-16 | 1345201.1  |
| 1983-03-17 | 1345798.9  |
| 1983-03-18 | 1345798.9  |
| 1983-03-19 | 1345078.1  |
| 1983-03-20 | 1344357.4  |
| 1983-03-21 | 1343612.8  |
| 1983-03-22 | 1341791.0  |
| 1983-03-23 | 1339969.2  |
| 1983-03-24 | 1338147.5  |
| 1983-03-25 | 1336592.2  |
| 1983-03-26 | 1334377.0  |
| 1983-03-27 | 1332168.0  |
| 1983-03-28 | 1329959.0  |
| 1983-03-29 | 1327229.5  |
| 1983-03-30 | 1324760.2  |
| 1983-03-31 | 1323198.8  |
| 1983-04-01 | 1322551.2  |
| 1983-04-02 | 1321377.0  |
| 1983-04-03 | 1320209.0  |
| 1983-04-04 | 1319041.0  |
| 1983-04-05 | 1317039.1  |
| 1983-04-06 | 1314642.6  |
| 1983-04-07 | 1312000.0  |
| 1983-04-08 | 1309597.6  |
| 1983-04-09 | 1307201.1  |
| 1983-04-10 | 1304681.6  |
| 1983-04-11 | 1302279.2  |
| 1983-04-12 | 1299759.8  |
| 1983-04-13 | 1297597.6  |
| 1983-04-14 | 1295318.4  |
| 1983-04-15 | 1292959.0  |
| 1983-04-16 | 1290623.0  |
| 1983-04-17 | 1288280.8  |
| 1983-04-18 | 1285938.5  |
| 1983-04-19 | 1285551.2  |
| 1983-04-20 | 1287112.8  |
| 1983-04-21 | 1289448.8  |
| 1983-04-22 | 1291657.8  |
| 1983-04-23 | 1294240.2  |
| 1983-04-24 | 1296759.8  |
| 1983-04-25 | 1299402.4  |
| 1983-04-26 | 1303961.0  |
| 1983-04-27 | 1308162.1  |
| 1983-04-28 | 1311279.2  |
| 1983-04-29 | 1313921.9  |
| 1983-04-30 | 1316558.6  |
| 1983-05-01 | 1318647.5  |
| 1983-05-02 | 1319948.8  |
| 1983-05-03 | 1320602.5  |
| 1983-05-04 | 1320602.5  |
| 1983-05-05 | 1320989.8  |
| 1983-05-06 | 1320989.8  |
| 1983-05-07 | 1321897.5  |
| 1983-05-08 | 1322938.5  |
| 1983-05-09 | 1323592.2  |
| 1983-05-10 | 1326582.0  |
| 1983-05-11 | 1331127.0  |
| 1983-05-12 | 1335678.2  |
| 1983-05-13 | 1339448.8  |
| 1983-05-14 | 1342438.5  |
| 1983-05-15 | 1345318.4  |
| 1983-05-16 | 1348318.4  |
| 1983-05-17 | 1349642.6  |
| 1983-05-18 | 1350720.8  |
| 1983-05-19 | 1351318.4  |
| 1983-05-20 | 1352279.2  |
| 1983-05-21 | 1354201.1  |
| 1983-05-22 | 1356647.5  |
| 1983-05-23 | 1359637.2  |
| 1983-05-24 | 1365102.5  |
| 1983-05-25 | 1371729.5  |
| 1983-05-26 | 1380698.8  |
| 1983-05-27 | 1391489.8  |
| 1983-05-28 | 1404229.5  |
| 1983-05-29 | 1417659.1  |
| 1983-05-30 | 1431102.5  |
| 1983-05-31 | 1444378.9  |
| 1983-06-01 | 1457969.2  |
| 1983-06-02 | 1470818.4  |
| 1983-06-03 | 1482439.5  |
| 1983-06-04 | 1492802.8  |
| 1983-06-05 | 1501901.4  |
| 1983-06-06 | 1510863.2  |
| 1983-06-07 | 1520659.1  |
| 1983-06-08 | 1527659.1  |
| 1983-06-09 | 1536197.2  |
| 1983-06-10 | 1543621.1  |
| 1983-06-11 | 1551551.8  |
| 1983-06-12 | 1559952.6  |
| 1983-06-13 | 1567863.2  |
| 1983-06-14 | 1573742.2  |
| 1983-06-15 | 1578603.5  |
| 1983-06-16 | 1583100.6  |
| 1983-06-17 | 1587150.9  |
| 1983-06-18 | 1593896.5  |
| 1983-06-19 | 1600649.4  |
| 1983-06-20 | 1607248.5  |
| 1983-06-21 | 1612500.0  |
| 1983-06-22 | 1617898.0  |
| 1983-06-23 | 1625251.5  |
| 1983-06-24 | 1631696.8  |
| 1983-06-25 | 1639050.2  |
| 1983-06-26 | 1646550.2  |
| 1983-06-27 | 1654050.2  |
| 1983-06-28 | 1660048.9  |
| 1983-06-29 | 1663498.5  |
| 1983-06-30 | 1666801.8  |
| 1983-07-01 | 1669350.6  |
| 1983-07-02 | 1673247.1  |
| 1983-07-03 | 1674748.5  |
| 1983-07-04 | 1676103.5  |
| 1983-07-05 | 1677297.4  |
| 1983-07-06 | 1678352.0  |
| 1983-07-07 | 1678952.6  |
| 1983-07-08 | 1678051.8  |
| 1983-07-09 | 1676850.6  |
| 1983-07-10 | 1675649.4  |
| 1983-07-11 | 1675048.9  |
| 1983-07-12 | 1674001.5  |
| 1983-07-13 | 1673547.4  |
| 1983-07-14 | 1672500.0  |
| 1983-07-15 | 1671752.9  |
| 1983-07-16 | 1670852.0  |
| 1983-07-17 | 1669951.1  |
| 1983-07-18 | 1669350.6  |
| 1983-07-19 | 1668750.0  |
| 1983-07-20 | 1668303.2  |
| 1983-07-21 | 1667548.9  |
| 1983-07-22 | 1666801.8  |
| 1983-07-23 | 1667102.0  |
| 1983-07-24 | 1667402.4  |
| 1983-07-25 | 1668002.9  |
| 1983-07-26 | 1668750.0  |
| 1983-07-27 | 1669350.6  |
| 1983-07-28 | 1669650.9  |
| 1983-07-29 | 1670097.6  |
| 1983-07-30 | 1670852.0  |
| 1983-07-31 | 1671752.9  |
| 1983-08-01 | 1672500.0  |
| 1983-08-02 | 1672353.5  |
| 1983-08-03 | 1673100.6  |
| 1983-08-04 | 1673400.9  |
| 1983-08-05 | 1673847.6  |
| 1983-08-06 | 1675502.9  |
| 1983-08-07 | 1677150.9  |
| 1983-08-08 | 1678498.5  |
| 1983-08-09 | 1679252.9  |
| 1983-08-10 | 1678652.4  |
| 1983-08-11 | 1678051.8  |
| 1983-08-12 | 1677751.5  |
| 1983-08-13 | 1676696.8  |
| 1983-08-14 | 1675803.2  |
| 1983-08-15 | 1674602.0  |
| 1983-08-16 | 1673400.9  |
| 1983-08-17 | 1672199.8  |
| 1983-08-18 | 1670698.2  |
| 1983-08-19 | 1670251.5  |
| 1983-08-20 | 1669196.8  |
| 1983-08-21 | 1668149.4  |
| 1983-08-22 | 1667402.4  |
| 1983-08-23 | 1665747.1  |
| 1983-08-24 | 1665000.0  |
| 1983-08-25 | 1663798.9  |
| 1983-08-26 | 1663198.2  |
| 1983-08-27 | 1662451.1  |
| 1983-08-28 | 1661850.6  |
| 1983-08-29 | 1661250.0  |
| 1983-08-30 | 1660202.6  |
| 1983-08-31 | 1659301.8  |
| 1983-09-01 | 1658547.4  |
| 1983-09-02 | 1657199.8  |
| 1983-09-03 | 1655852.0  |
| 1983-09-04 | 1654050.2  |
| 1983-09-05 | 1652402.4  |
| 1983-09-06 | 1651501.5  |
| 1983-09-07 | 1650146.5  |
| 1983-09-08 | 1649252.9  |
| 1983-09-09 | 1648051.8  |
| 1983-09-10 | 1646696.8  |
| 1983-09-11 | 1645349.1  |
| 1983-09-12 | 1643847.6  |
| 1983-09-13 | 1642199.8  |
| 1983-09-14 | 1640551.8  |
| 1983-09-15 | 1638750.0  |
| 1983-09-16 | 1637248.5  |
| 1983-09-17 | 1635446.8  |
| 1983-09-18 | 1633798.9  |
| 1983-09-19 | 1632597.6  |
| 1983-09-20 | 1630949.8  |
| 1983-09-21 | 1629001.5  |
| 1983-09-22 | 1627199.8  |
| 1983-09-23 | 1625251.5  |
| 1983-09-24 | 1624196.8  |
| 1983-09-25 | 1623303.2  |
| 1983-09-26 | 1622248.5  |
| 1983-09-27 | 1621201.1  |
| 1983-09-28 | 1620000.0  |
| 1983-09-29 | 1618498.5  |
| 1983-09-30 | 1617898.0  |
| 1983-10-01 | 1626599.1  |
| 1983-10-02 | 1630649.4  |
| 1983-10-03 | 1631396.5  |
| 1983-10-04 | 1631696.8  |
| 1983-10-05 | 1630502.9  |
| 1983-10-06 | 1631850.6  |
| 1983-10-07 | 1631850.6  |
| 1983-10-08 | 1631997.1  |
| 1983-10-09 | 1631997.1  |
| 1983-10-10 | 1632150.9  |
| 1983-10-11 | 1631696.8  |
| 1983-10-12 | 1631250.0  |
| 1983-10-13 | 1630949.8  |
| 1983-10-14 | 1630502.9  |
| 1983-10-15 | 1629902.4  |
| 1983-10-16 | 1629448.2  |
| 1983-10-17 | 1629001.5  |
| 1983-10-18 | 1628547.4  |
| 1983-10-19 | 1627946.8  |
| 1983-10-20 | 1627053.2  |
| 1983-10-21 | 1626298.9  |
| 1983-10-22 | 1625251.5  |
| 1983-10-23 | 1624350.6  |
| 1983-10-24 | 1623449.8  |
| 1983-10-25 | 1622402.4  |
| 1983-10-26 | 1621501.5  |
| 1983-10-27 | 1620446.8  |
| 1983-10-28 | 1619399.4  |
| 1983-10-29 | 1618198.2  |
| 1983-10-30 | 1616850.6  |
| 1983-10-31 | 1615502.9  |
| 1983-11-01 | 1615048.9  |
| 1983-11-02 | 1614602.0  |
| 1983-11-03 | 1614301.8  |
| 1983-11-04 | 1613547.4  |
| 1983-11-05 | 1612800.2  |
| 1983-11-06 | 1612199.8  |
| 1983-11-07 | 1610998.5  |
| 1983-11-08 | 1609797.4  |
| 1983-11-09 | 1608303.2  |
| 1983-11-10 | 1607248.5  |
| 1983-11-11 | 1606047.4  |
| 1983-11-12 | 1604853.5  |
| 1983-11-13 | 1603352.0  |
| 1983-11-14 | 1601550.2  |
| 1983-11-15 | 1600048.9  |
| 1983-11-16 | 1598547.4  |
| 1983-11-17 | 1597500.0  |
| 1983-11-18 | 1596752.9  |
| 1983-11-19 | 1595852.0  |
| 1983-11-20 | 1594650.9  |
| 1983-11-21 | 1593449.8  |
| 1983-11-22 | 1592248.5  |
| 1983-11-23 | 1590747.1  |
| 1983-11-24 | 1589699.8  |
| 1983-11-25 | 1588352.0  |
| 1983-11-26 | 1586997.1  |
| 1983-11-27 | 1585502.9  |
| 1983-11-28 | 1584001.5  |
| 1983-11-29 | 1582646.5  |
| 1983-11-30 | 1581452.6  |
| 1983-12-01 | 1580097.6  |
| 1983-12-02 | 1579350.6  |
| 1983-12-03 | 1578750.0  |
| 1983-12-04 | 1578002.9  |
| 1983-12-05 | 1576501.5  |
| 1983-12-06 | 1575000.0  |
| 1983-12-07 | 1573461.9  |
| 1983-12-08 | 1572060.5  |
| 1983-12-09 | 1570802.8  |
| 1983-12-10 | 1569681.6  |
| 1983-12-11 | 1568417.0  |
| 1983-12-12 | 1567159.1  |
| 1983-12-13 | 1565757.9  |
| 1983-12-14 | 1564500.0  |
| 1983-12-15 | 1563522.5  |
| 1983-12-16 | 1562121.1  |
| 1983-12-17 | 1561000.0  |
| 1983-12-18 | 1559498.5  |
| 1983-12-19 | 1558451.1  |
| 1983-12-20 | 1557396.5  |
| 1983-12-21 | 1556048.9  |
| 1983-12-22 | 1554547.4  |
| 1983-12-23 | 1553946.8  |
| 1983-12-24 | 1553353.5  |
| 1983-12-25 | 1552298.9  |
| 1983-12-26 | 1551398.0  |
| 1983-12-27 | 1550650.9  |
| 1983-12-28 | 1549750.0  |
| 1983-12-29 | 1548402.4  |
| 1983-12-30 | 1547047.4  |
| 1983-12-31 | 1545719.8  |
| 1984-01-01 | 1544598.6  |
| 1984-01-02 | 1543197.2  |
| 1984-01-03 | 1541659.1  |
| 1984-01-04 | 1540121.1  |
| 1984-01-05 | 1537878.9  |
| 1984-01-06 | 1535636.8  |
| 1984-01-07 | 1533257.9  |
| 1984-01-08 | 1530878.9  |
| 1984-01-09 | 1528363.2  |
| 1984-01-10 | 1525697.2  |
| 1984-01-11 | 1523038.1  |
| 1984-01-12 | 1520242.2  |
| 1984-01-13 | 1517439.5  |
| 1984-01-14 | 1514636.8  |
| 1984-01-15 | 1511697.2  |
| 1984-01-16 | 1508757.9  |
| 1984-01-17 | 1505401.4  |
| 1984-01-18 | 1502038.1  |
| 1984-01-19 | 1498401.4  |
| 1984-01-20 | 1494757.9  |
| 1984-01-21 | 1491257.9  |
| 1984-01-22 | 1487757.9  |
| 1984-01-23 | 1483977.5  |
| 1984-01-24 | 1480197.2  |
| 1984-01-25 | 1476417.0  |
| 1984-01-26 | 1473477.5  |
| 1984-01-27 | 1470538.1  |
| 1984-01-28 | 1467598.6  |
| 1984-01-29 | 1464522.5  |
| 1984-01-30 | 1461479.5  |
| 1984-01-31 | 1458489.8  |
| 1984-02-01 | 1455373.0  |
| 1984-02-02 | 1452377.0  |
| 1984-02-03 | 1449520.5  |
| 1984-02-04 | 1446477.5  |
| 1984-02-05 | 1443401.4  |
| 1984-02-06 | 1439621.1  |
| 1984-02-07 | 1435697.2  |
| 1984-02-08 | 1432137.2  |
| 1984-02-09 | 1428627.0  |
| 1984-02-10 | 1424989.8  |
| 1984-02-11 | 1421302.8  |
| 1984-02-12 | 1417378.9  |
| 1984-02-13 | 1413461.9  |
| 1984-02-14 | 1409538.1  |
| 1984-02-15 | 1405791.0  |
| 1984-02-16 | 1402541.0  |
| 1984-02-17 | 1398770.5  |
| 1984-02-18 | 1395000.0  |
| 1984-02-19 | 1391102.5  |
| 1984-02-20 | 1387198.8  |
| 1984-02-21 | 1383301.2  |
| 1984-02-22 | 1379530.8  |
| 1984-02-23 | 1375887.2  |
| 1984-02-24 | 1371729.5  |
| 1984-02-25 | 1367571.8  |
| 1984-02-26 | 1363407.8  |
| 1984-02-27 | 1359377.0  |
| 1984-02-28 | 1355519.5  |
| 1984-02-29 | 1351921.9  |
| 1984-03-01 | 1348558.6  |
| 1984-03-02 | 1345921.9  |
| 1984-03-03 | 1342311.5  |
| 1984-03-04 | 1339061.5  |
| 1984-03-05 | 1335291.0  |
| 1984-03-06 | 1331647.5  |
| 1984-03-07 | 1328657.8  |
| 1984-03-08 | 1327102.5  |
| 1984-03-09 | 1326188.5  |
| 1984-03-10 | 1325280.8  |
| 1984-03-11 | 1324627.0  |
| 1984-03-12 | 1323979.5  |
| 1984-03-13 | 1323198.8  |
| 1984-03-14 | 1321897.5  |
| 1984-03-15 | 1324112.8  |
| 1984-03-16 | 1325020.5  |
| 1984-03-17 | 1326582.0  |
| 1984-03-18 | 1328010.2  |
| 1984-03-19 | 1328791.0  |
| 1984-03-20 | 1330219.2  |
| 1984-03-21 | 1331780.8  |
| 1984-03-22 | 1333862.8  |
| 1984-03-23 | 1334510.2  |
| 1984-03-24 | 1335030.8  |
| 1984-03-25 | 1335551.2  |
| 1984-03-26 | 1335157.8  |
| 1984-03-27 | 1335157.8  |
| 1984-03-28 | 1334510.2  |
| 1984-03-29 | 1334123.0  |
| 1984-03-30 | 1333602.5  |
| 1984-03-31 | 1333209.0  |
| 1984-04-01 | 1332688.5  |
| 1984-04-02 | 1331647.5  |
| 1984-04-03 | 1330612.8  |
| 1984-04-04 | 1329698.8  |
| 1984-04-05 | 1329438.5  |
| 1984-04-06 | 1328137.2  |
| 1984-04-07 | 1326582.0  |
| 1984-04-08 | 1325020.5  |
| 1984-04-09 | 1326709.0  |
| 1984-04-10 | 1327362.8  |
| 1984-04-11 | 1328397.5  |
| 1984-04-12 | 1331000.0  |
| 1984-04-13 | 1335551.2  |
| 1984-04-14 | 1340102.5  |
| 1984-04-15 | 1344597.6  |
| 1984-04-16 | 1347597.6  |
| 1984-04-17 | 1350720.8  |
| 1984-04-18 | 1354558.6  |
| 1984-04-19 | 1357301.2  |
| 1984-04-20 | 1360030.8  |
| 1984-04-21 | 1361852.5  |
| 1984-04-22 | 1364061.5  |
| 1984-04-23 | 1365102.5  |
| 1984-04-24 | 1365750.0  |
| 1984-04-25 | 1367051.2  |
| 1984-04-26 | 1367571.8  |
| 1984-04-27 | 1368092.2  |
| 1984-04-28 | 1368739.8  |
| 1984-04-29 | 1369260.2  |
| 1984-04-30 | 1369387.2  |
| 1984-05-01 | 1369647.5  |
| 1984-05-02 | 1369647.5  |
| 1984-05-03 | 1369260.2  |
| 1984-05-04 | 1370168.0  |
| 1984-05-05 | 1370948.8  |
| 1984-05-06 | 1371729.5  |
| 1984-05-07 | 1373551.2  |
| 1984-05-08 | 1375760.2  |
| 1984-05-09 | 1378102.5  |
| 1984-05-10 | 1382260.2  |
| 1984-05-11 | 1389801.2  |
| 1984-05-12 | 1397209.0  |
| 1984-05-13 | 1405010.2  |
| 1984-05-14 | 1414863.2  |
| 1984-05-15 | 1425637.2  |
| 1984-05-16 | 1435136.8  |
| 1984-05-17 | 1443681.6  |
| 1984-05-18 | 1451082.0  |
| 1984-05-19 | 1458102.5  |
| 1984-05-20 | 1465363.2  |
| 1984-05-21 | 1475302.8  |
| 1984-05-22 | 1486917.0  |
| 1984-05-23 | 1499098.6  |
| 1984-05-24 | 1511697.2  |
| 1984-05-25 | 1521636.8  |
| 1984-05-26 | 1531583.0  |
| 1984-05-27 | 1541659.1  |
| 1984-05-28 | 1551852.0  |
| 1984-05-29 | 1559952.6  |
| 1984-05-30 | 1566598.6  |
| 1984-05-31 | 1572477.5  |
| 1984-06-01 | 1578303.2  |
| 1984-06-02 | 1584902.4  |
| 1984-06-03 | 1591201.1  |
| 1984-06-04 | 1595998.5  |
| 1984-06-05 | 1601550.2  |
| 1984-06-06 | 1606201.1  |
| 1984-06-07 | 1611899.4  |
| 1984-06-08 | 1616250.0  |
| 1984-06-09 | 1621201.1  |
| 1984-06-10 | 1623896.5  |
| 1984-06-11 | 1627053.2  |
| 1984-06-12 | 1630349.1  |
| 1984-06-13 | 1633498.5  |
| 1984-06-14 | 1636948.2  |
| 1984-06-15 | 1639951.1  |
| 1984-06-16 | 1643100.6  |
| 1984-06-17 | 1646103.5  |
| 1984-06-18 | 1648352.0  |
| 1984-06-19 | 1650900.9  |
| 1984-06-20 | 1653002.9  |
| 1984-06-21 | 1655097.6  |
| 1984-06-22 | 1656298.9  |
| 1984-06-23 | 1658400.9  |
| 1984-06-24 | 1660048.9  |
| 1984-06-25 | 1661850.6  |
| 1984-06-26 | 1664099.1  |
| 1984-06-27 | 1665600.6  |
| 1984-06-28 | 1667102.0  |
| 1984-06-29 | 1667849.1  |
| 1984-06-30 | 1668603.5  |
| 1984-07-01 | 1669951.1  |
| 1984-07-02 | 1670998.5  |
| 1984-07-03 | 1671298.9  |
| 1984-07-04 | 1671599.1  |
| 1984-07-05 | 1671752.9  |
| 1984-07-06 | 1670998.5  |
| 1984-07-07 | 1670551.8  |
| 1984-07-08 | 1669951.1  |
| 1984-07-09 | 1669196.8  |
| 1984-07-10 | 1668603.5  |
| 1984-07-11 | 1668149.4  |
| 1984-07-12 | 1667702.6  |
| 1984-07-13 | 1667248.5  |
| 1984-07-14 | 1666501.5  |
| 1984-07-15 | 1666047.4  |
| 1984-07-16 | 1665300.2  |
| 1984-07-17 | 1664099.1  |
| 1984-07-18 | 1663198.2  |
| 1984-07-19 | 1662451.1  |
| 1984-07-20 | 1661696.8  |
| 1984-07-21 | 1661103.5  |
| 1984-07-22 | 1660502.9  |
| 1984-07-23 | 1659602.0  |
| 1984-07-24 | 1658400.9  |
| 1984-07-25 | 1657646.5  |
| 1984-07-26 | 1656599.1  |
| 1984-07-27 | 1655998.5  |
| 1984-07-28 | 1655251.5  |
| 1984-07-29 | 1654951.1  |
| 1984-07-30 | 1654350.6  |
| 1984-07-31 | 1653449.8  |
| 1984-08-01 | 1652702.6  |
| 1984-08-02 | 1651948.2  |
| 1984-08-03 | 1651347.6  |
| 1984-08-04 | 1651047.4  |
| 1984-08-05 | 1650747.1  |
| 1984-08-06 | 1651501.5  |
| 1984-08-07 | 1653002.9  |
| 1984-08-08 | 1652849.1  |
| 1984-08-09 | 1652402.4  |
| 1984-08-10 | 1651801.8  |
| 1984-08-11 | 1651201.1  |
| 1984-08-12 | 1650747.1  |
| 1984-08-13 | 1650747.1  |
| 1984-08-14 | 1650600.6  |
| 1984-08-15 | 1650600.6  |
| 1984-08-16 | 1650747.1  |
| 1984-08-17 | 1651047.4  |
| 1984-08-18 | 1651501.5  |
| 1984-08-19 | 1651948.2  |
| 1984-08-20 | 1651347.6  |
| 1984-08-21 | 1651047.4  |
| 1984-08-22 | 1651501.5  |
| 1984-08-23 | 1656298.9  |
| 1984-08-24 | 1657946.8  |
| 1984-08-25 | 1659148.0  |
| 1984-08-26 | 1660502.9  |
| 1984-08-27 | 1660048.9  |
| 1984-08-28 | 1659301.8  |
| 1984-08-29 | 1659301.8  |
| 1984-08-30 | 1658847.6  |
| 1984-08-31 | 1659301.8  |
| 1984-09-01 | 1659748.5  |
| 1984-09-02 | 1660202.6  |
| 1984-09-03 | 1660502.9  |
| 1984-09-04 | 1659748.5  |
| 1984-09-05 | 1659301.8  |
| 1984-09-06 | 1658247.1  |
| 1984-09-07 | 1657053.2  |
| 1984-09-08 | 1656599.1  |
| 1984-09-09 | 1655852.0  |
| 1984-09-10 | 1654497.1  |
| 1984-09-11 | 1653303.2  |
| 1984-09-12 | 1652102.0  |
| 1984-09-13 | 1650600.6  |
| 1984-09-14 | 1650000.0  |
| 1984-09-15 | 1649553.2  |
| 1984-09-16 | 1649099.1  |
| 1984-09-17 | 1648798.9  |
| 1984-09-18 | 1648051.8  |
| 1984-09-19 | 1646997.1  |
| 1984-09-20 | 1645803.2  |
| 1984-09-21 | 1644602.0  |
| 1984-09-22 | 1643701.1  |
| 1984-09-23 | 1642946.8  |
| 1984-09-24 | 1640998.5  |
| 1984-09-25 | 1639497.1  |
| 1984-09-26 | 1638303.2  |
| 1984-09-27 | 1637248.5  |
| 1984-09-28 | 1636201.1  |
| 1984-09-29 | 1634853.5  |
| 1984-09-30 | 1633952.6  |
| 1984-10-01 | 1632751.5  |
| 1984-10-02 | 1632297.4  |
| 1984-10-03 | 1633652.4  |
| 1984-10-04 | 1635300.2  |
| 1984-10-05 | 1637248.5  |
| 1984-10-06 | 1637702.6  |
| 1984-10-07 | 1638002.9  |
| 1984-10-08 | 1637702.6  |
| 1984-10-09 | 1636501.5  |
| 1984-10-10 | 1635000.0  |
| 1984-10-11 | 1634099.1  |
| 1984-10-12 | 1633798.9  |
| 1984-10-13 | 1633498.5  |
| 1984-10-14 | 1633352.0  |
| 1984-10-15 | 1632597.6  |
| 1984-10-16 | 1632751.5  |
| 1984-10-17 | 1633498.5  |
| 1984-10-18 | 1634399.4  |
| 1984-10-19 | 1634399.4  |
| 1984-10-20 | 1634553.2  |
| 1984-10-21 | 1634699.8  |
| 1984-10-22 | 1634399.4  |
| 1984-10-23 | 1634853.5  |
| 1984-10-24 | 1635000.0  |
| 1984-10-25 | 1635146.5  |
| 1984-10-26 | 1634252.9  |
| 1984-10-27 | 1633652.4  |
| 1984-10-28 | 1633352.0  |
| 1984-10-29 | 1634252.9  |
| 1984-10-30 | 1635747.1  |
| 1984-10-31 | 1635900.9  |
| 1984-11-01 | 1635600.6  |
| 1984-11-02 | 1635300.2  |
| 1984-11-03 | 1634853.5  |
| 1984-11-04 | 1634399.4  |
| 1984-11-05 | 1633798.9  |
| 1984-11-06 | 1633498.5  |
| 1984-11-07 | 1632898.0  |
| 1984-11-08 | 1631997.1  |
| 1984-11-09 | 1631396.5  |
| 1984-11-10 | 1630649.4  |
| 1984-11-11 | 1629902.4  |
| 1984-11-12 | 1629001.5  |
| 1984-11-13 | 1627946.8  |
| 1984-11-14 | 1626452.6  |
| 1984-11-15 | 1624650.9  |
| 1984-11-16 | 1622702.6  |
| 1984-11-17 | 1620747.1  |
| 1984-11-18 | 1619399.4  |
| 1984-11-19 | 1617297.4  |
| 1984-11-20 | 1615202.6  |
| 1984-11-21 | 1613100.6  |
| 1984-11-22 | 1610998.5  |
| 1984-11-23 | 1608896.5  |
| 1984-11-24 | 1606801.8  |
| 1984-11-25 | 1604699.8  |
| 1984-11-26 | 1602451.1  |
| 1984-11-27 | 1599902.4  |
| 1984-11-28 | 1597199.8  |
| 1984-11-29 | 1594650.9  |
| 1984-11-30 | 1592102.0  |
| 1984-12-01 | 1589399.4  |
| 1984-12-02 | 1586696.8  |
| 1984-12-03 | 1584001.5  |
| 1984-12-04 | 1581452.6  |
| 1984-12-05 | 1579196.8  |
| 1984-12-06 | 1576648.0  |
| 1984-12-07 | 1574583.0  |
| 1984-12-08 | 1572621.1  |
| 1984-12-09 | 1570659.1  |
| 1984-12-10 | 1568840.9  |
| 1984-12-11 | 1568000.0  |
| 1984-12-12 | 1566598.6  |
| 1984-12-13 | 1565060.5  |
| 1984-12-14 | 1562961.9  |
| 1984-12-15 | 1560853.5  |
| 1984-12-16 | 1559352.0  |
| 1984-12-17 | 1556949.8  |
| 1984-12-18 | 1555001.5  |
| 1984-12-19 | 1552452.6  |
| 1984-12-20 | 1550196.8  |
| 1984-12-21 | 1547801.8  |
| 1984-12-22 | 1545302.8  |
| 1984-12-23 | 1542917.0  |
| 1984-12-24 | 1540538.1  |
| 1984-12-25 | 1538159.1  |
| 1984-12-26 | 1536340.9  |
| 1984-12-27 | 1537038.1  |
| 1984-12-28 | 1538159.1  |
| 1984-12-29 | 1539000.0  |
| 1984-12-30 | 1538302.8  |
| 1984-12-31 | 1536197.2  |
| 1985-01-01 | 1535219.8  |
| 1985-01-02 | 1532697.2  |
| 1985-01-03 | 1530318.4  |
| 1985-01-04 | 1527802.8  |
| 1985-01-05 | 1525417.0  |
| 1985-01-06 | 1522901.4  |
| 1985-01-07 | 1522060.5  |
| 1985-01-08 | 1521780.2  |
| 1985-01-09 | 1521500.0  |
| 1985-01-10 | 1520939.5  |
| 1985-01-11 | 1520378.9  |
| 1985-01-12 | 1519818.4  |
| 1985-01-13 | 1519121.1  |
| 1985-01-14 | 1516598.6  |
| 1985-01-15 | 1513659.1  |
| 1985-01-16 | 1510439.5  |
| 1985-01-17 | 1507219.8  |
| 1985-01-18 | 1504000.0  |
| 1985-01-19 | 1500636.8  |
| 1985-01-20 | 1497697.2  |
| 1985-01-21 | 1494340.9  |
| 1985-01-22 | 1491681.6  |
| 1985-01-23 | 1488461.9  |
| 1985-01-24 | 1485522.5  |
| 1985-01-25 | 1482439.5  |
| 1985-01-26 | 1479500.0  |
| 1985-01-27 | 1476417.0  |
| 1985-01-28 | 1473340.9  |
| 1985-01-29 | 1470121.1  |
| 1985-01-30 | 1466757.9  |
| 1985-01-31 | 1463401.4  |
| 1985-02-01 | 1460051.2  |
| 1985-02-02 | 1456801.2  |
| 1985-02-03 | 1453291.0  |
| 1985-02-04 | 1449780.8  |
| 1985-02-05 | 1445636.8  |
| 1985-02-06 | 1441302.8  |
| 1985-02-07 | 1437522.5  |
| 1985-02-08 | 1433698.8  |
| 1985-02-09 | 1429928.2  |
| 1985-02-10 | 1426157.8  |
| 1985-02-11 | 1422127.0  |
| 1985-02-12 | 1418083.0  |
| 1985-02-13 | 1414022.5  |
| 1985-02-14 | 1410242.2  |
| 1985-02-15 | 1406438.5  |
| 1985-02-16 | 1403448.8  |
| 1985-02-17 | 1399938.5  |
| 1985-02-18 | 1396428.2  |
| 1985-02-19 | 1393438.5  |
| 1985-02-20 | 1390842.2  |
| 1985-02-21 | 1388500.0  |
| 1985-02-22 | 1387852.5  |
| 1985-02-23 | 1387459.0  |
| 1985-02-24 | 1387071.8  |
| 1985-02-25 | 1386418.0  |
| 1985-02-26 | 1385897.5  |
| 1985-02-27 | 1385123.0  |
| 1985-02-28 | 1384729.5  |
| 1985-03-01 | 1383948.8  |
| 1985-03-02 | 1382907.8  |
| 1985-03-03 | 1382000.0  |
| 1985-03-04 | 1379657.8  |
| 1985-03-05 | 1376668.0  |
| 1985-03-06 | 1373551.2  |
| 1985-03-07 | 1370041.0  |
| 1985-03-08 | 1366791.0  |
| 1985-03-09 | 1367832.0  |
| 1985-03-10 | 1369000.0  |
| 1985-03-11 | 1386551.2  |
| 1985-03-12 | 1400852.5  |
| 1985-03-13 | 1403842.2  |
| 1985-03-14 | 1404489.8  |
| 1985-03-15 | 1406698.8  |
| 1985-03-16 | 1409401.4  |
| 1985-03-17 | 1410802.8  |
| 1985-03-18 | 1409401.4  |
| 1985-03-19 | 1411500.0  |
| 1985-03-20 | 1410939.5  |
| 1985-03-21 | 1409257.9  |
| 1985-03-22 | 1407479.5  |
| 1985-03-23 | 1405791.0  |
| 1985-03-24 | 1404102.5  |
| 1985-03-25 | 1403321.8  |
| 1985-03-26 | 1403061.5  |
| 1985-03-27 | 1401627.0  |
| 1985-03-28 | 1400332.0  |
| 1985-03-29 | 1398510.2  |
| 1985-03-30 | 1396561.5  |
| 1985-03-31 | 1394739.8  |
| 1985-04-01 | 1392791.0  |
| 1985-04-02 | 1391750.0  |
| 1985-04-03 | 1392270.5  |
| 1985-04-04 | 1393698.8  |
| 1985-04-05 | 1396301.2  |
| 1985-04-06 | 1399418.0  |
| 1985-04-07 | 1402020.5  |
| 1985-04-08 | 1405270.5  |
| 1985-04-09 | 1408697.2  |
| 1985-04-10 | 1412901.4  |
| 1985-04-11 | 1416538.1  |
| 1985-04-12 | 1421439.5  |
| 1985-04-13 | 1426157.8  |
| 1985-04-14 | 1430709.0  |
| 1985-04-15 | 1436818.4  |
| 1985-04-16 | 1443121.1  |
| 1985-04-17 | 1449780.8  |
| 1985-04-18 | 1456407.8  |
| 1985-04-19 | 1460571.8  |
| 1985-04-20 | 1464939.5  |
| 1985-04-21 | 1469417.0  |
| 1985-04-22 | 1473621.1  |
| 1985-04-23 | 1476136.8  |
| 1985-04-24 | 1477401.4  |
| 1985-04-25 | 1478522.5  |
| 1985-04-26 | 1480757.9  |
| 1985-04-27 | 1483000.0  |
| 1985-04-28 | 1485242.2  |
| 1985-04-29 | 1494477.5  |
| 1985-04-30 | 1499522.5  |
| 1985-05-01 | 1501340.9  |
| 1985-05-02 | 1503583.0  |
| 1985-05-03 | 1509181.6  |
| 1985-05-04 | 1515060.5  |
| 1985-05-05 | 1520659.1  |
| 1985-05-06 | 1528083.0  |
| 1985-05-07 | 1534522.5  |
| 1985-05-08 | 1540401.4  |
| 1985-05-09 | 1546146.5  |
| 1985-05-10 | 1549750.0  |
| 1985-05-11 | 1553500.0  |
| 1985-05-12 | 1556649.4  |
| 1985-05-13 | 1557696.8  |
| 1985-05-14 | 1557103.5  |
| 1985-05-15 | 1555902.4  |
| 1985-05-16 | 1554400.9  |
| 1985-05-17 | 1552752.9  |
| 1985-05-18 | 1551398.0  |
| 1985-05-19 | 1549750.0  |
| 1985-05-20 | 1553260.0  |
| 1985-05-21 | 1550519.0  |
| 1985-05-22 | 1547635.0  |
| 1985-05-23 | 1544755.0  |
| 1985-05-24 | 1543324.0  |
| 1985-05-25 | 1543177.0  |
| 1985-05-26 | 1543464.0  |
| 1985-05-27 | 1544039.0  |
| 1985-05-28 | 1546194.0  |
| 1985-05-29 | 1549217.0  |
| 1985-05-30 | 1552245.0  |
| 1985-05-31 | 1550497.1  |
| 1985-06-01 | 1552298.9  |
| 1985-06-02 | 1554547.4  |
| 1985-06-03 | 1557250.0  |
| 1985-06-04 | 1559798.9  |
| 1985-06-05 | 1561280.2  |
| 1985-06-06 | 1563802.8  |
| 1985-06-07 | 1568280.2  |
| 1985-06-08 | 1576948.2  |
| 1985-06-09 | 1587297.4  |
| 1985-06-10 | 1595998.5  |
| 1985-06-11 | 1604099.1  |
| 1985-06-12 | 1612199.8  |
| 1985-06-13 | 1619099.1  |
| 1985-06-14 | 1626298.9  |
| 1985-06-15 | 1633498.5  |
| 1985-06-16 | 1640698.2  |
| 1985-06-17 | 1646250.0  |
| 1985-06-18 | 1651201.1  |
| 1985-06-19 | 1655398.0  |
| 1985-06-20 | 1658547.4  |
| 1985-06-21 | 1660649.4  |
| 1985-06-22 | 1661997.1  |
| 1985-06-23 | 1663352.0  |
| 1985-06-24 | 1664853.5  |
| 1985-06-25 | 1665600.6  |
| 1985-06-26 | 1665300.2  |
| 1985-06-27 | 1663352.0  |
| 1985-06-28 | 1661550.2  |
| 1985-06-29 | 1659748.5  |
| 1985-06-30 | 1658100.6  |
| 1985-07-01 | 1656899.4  |
| 1985-07-02 | 1657053.2  |
| 1985-07-03 | 1656899.4  |
| 1985-07-04 | 1657353.5  |
| 1985-07-05 | 1657946.8  |
| 1985-07-06 | 1658247.1  |
| 1985-07-07 | 1658701.1  |
| 1985-07-08 | 1658400.9  |
| 1985-07-09 | 1657646.5  |
| 1985-07-10 | 1657353.5  |
| 1985-07-11 | 1656752.9  |
| 1985-07-12 | 1655551.8  |
| 1985-07-13 | 1654497.1  |
| 1985-07-14 | 1653002.9  |
| 1985-07-15 | 1651501.5  |
| 1985-07-16 | 1650300.2  |
| 1985-07-17 | 1648498.5  |
| 1985-07-18 | 1646850.6  |
| 1985-07-19 | 1645048.9  |
| 1985-07-20 | 1643400.9  |
| 1985-07-21 | 1641752.9  |
| 1985-07-22 | 1641298.9  |
| 1985-07-23 | 1640251.5  |
| 1985-07-24 | 1638303.2  |
| 1985-07-25 | 1636347.6  |
| 1985-07-26 | 1634553.2  |
| 1985-07-27 | 1632751.5  |
| 1985-07-28 | 1631550.2  |
| 1985-07-29 | 1633352.0  |
| 1985-07-30 | 1634553.2  |
| 1985-07-31 | 1634252.9  |
| 1985-08-01 | 1634252.9  |
| 1985-08-02 | 1635146.5  |
| 1985-08-03 | 1636347.6  |
| 1985-08-04 | 1637702.6  |
| 1985-08-05 | 1638303.2  |
| 1985-08-06 | 1639196.8  |
| 1985-08-07 | 1639497.1  |
| 1985-08-08 | 1639497.1  |
| 1985-08-09 | 1639350.6  |
| 1985-08-10 | 1639497.1  |
| 1985-08-11 | 1639196.8  |
| 1985-08-12 | 1639350.6  |
| 1985-08-13 | 1638750.0  |
| 1985-08-14 | 1638002.9  |
| 1985-08-15 | 1637402.4  |
| 1985-08-16 | 1636648.0  |
| 1985-08-17 | 1636047.4  |
| 1985-08-18 | 1635300.2  |
| 1985-08-19 | 1633352.0  |
| 1985-08-20 | 1630949.8  |
| 1985-08-21 | 1628701.1  |
| 1985-08-22 | 1626152.4  |
| 1985-08-23 | 1623896.5  |
| 1985-08-24 | 1621501.5  |
| 1985-08-25 | 1618952.6  |
| 1985-08-26 | 1616103.5  |
| 1985-08-27 | 1613547.4  |
| 1985-08-28 | 1610852.0  |
| 1985-08-29 | 1608149.4  |
| 1985-08-30 | 1605146.5  |
| 1985-08-31 | 1602451.1  |
| 1985-09-01 | 1599748.5  |
| 1985-09-02 | 1596899.4  |
| 1985-09-03 | 1594196.8  |
| 1985-09-04 | 1591347.6  |
| 1985-09-05 | 1588498.5  |
| 1985-09-06 | 1585803.2  |
| 1985-09-07 | 1583100.6  |
| 1985-09-08 | 1580398.0  |
| 1985-09-09 | 1577849.1  |
| 1985-09-10 | 1576347.6  |
| 1985-09-11 | 1574863.2  |
| 1985-09-12 | 1574439.5  |
| 1985-09-13 | 1573742.2  |
| 1985-09-14 | 1573181.6  |
| 1985-09-15 | 1574302.8  |
| 1985-09-16 | 1573878.9  |
| 1985-09-17 | 1572901.4  |
| 1985-09-18 | 1573878.9  |
| 1985-09-19 | 1578002.9  |
| 1985-09-20 | 1579951.1  |
| 1985-09-21 | 1583400.9  |
| 1985-09-22 | 1586103.5  |
| 1985-09-23 | 1586550.2  |
| 1985-09-24 | 1586396.5  |
| 1985-09-25 | 1586103.5  |
| 1985-09-26 | 1585649.4  |
| 1985-09-27 | 1585649.4  |
| 1985-09-28 | 1585502.9  |
| 1985-09-29 | 1585349.1  |
| 1985-09-30 | 1585803.2  |
| 1985-10-01 | 1586250.0  |
| 1985-10-02 | 1586550.25 |
| 1985-10-03 | 1586696.75 |
| 1985-10-04 | 1586850.63 |
| 1985-10-05 | 1587150.88 |
| 1985-10-06 | 1587451.13 |
| 1985-10-07 | 1588652.38 |
| 1985-10-08 | 1589699.75 |
| 1985-10-09 | 1590600.63 |
| 1985-10-10 | 1591201.13 |
| 1985-10-11 | 1593896.5  |
| 1985-10-12 | 1595998.5  |
| 1985-10-13 | 1598400.88 |
| 1985-10-14 | 1600502.88 |
| 1985-10-15 | 1602597.63 |
| 1985-10-16 | 1603652.38 |
| 1985-10-17 | 1604853.5  |
| 1985-10-18 | 1605747.13 |
| 1985-10-19 | 1607102.0  |
| 1985-10-20 | 1608449.75 |
| 1985-10-21 | 1609050.25 |
| 1985-10-22 | 1609951.13 |
| 1985-10-23 | 1610698.25 |
| 1985-10-24 | 1611298.88 |
| 1985-10-25 | 1611599.13 |
| 1985-10-26 | 1612053.25 |
| 1985-10-27 | 1612353.5  |
| 1985-10-28 | 1612500.0  |
| 1985-10-29 | 1610551.75 |
| 1985-10-30 | 1608750.0  |
| 1985-10-31 | 1606047.38 |
| 1985-11-01 | 1603652.38 |
| 1985-11-02 | 1601250.0  |
| 1985-11-03 | 1598847.63 |
| 1985-11-04 | 1596152.38 |
| 1985-11-05 | 1593449.75 |
| 1985-11-06 | 1590600.63 |
| 1985-11-07 | 1587751.5  |
| 1985-11-08 | 1584001.5  |
| 1985-11-09 | 1581752.88 |
| 1985-11-10 | 1578002.88 |
| 1985-11-11 | 1574302.75 |
| 1985-11-12 | 1571083.0  |
| 1985-11-13 | 1567719.75 |
| 1985-11-14 | 1564636.75 |
| 1985-11-15 | 1561417.0  |
| 1985-11-16 | 1558297.38 |
| 1985-11-17 | 1555301.75 |
| 1985-11-18 | 1551398.0  |
| 1985-11-19 | 1547648.0  |
| 1985-11-20 | 1543757.88 |
| 1985-11-21 | 1541098.63 |
| 1985-11-22 | 1538022.5  |
| 1985-11-23 | 1535500.0  |
| 1985-11-24 | 1531719.75 |
| 1985-11-25 | 1529901.38 |
| 1985-11-26 | 1528083.0  |
| 1985-11-27 | 1525840.88 |
| 1985-11-28 | 1522901.38 |
| 1985-11-29 | 1520242.25 |
| 1985-11-30 | 1517583.0  |
| 1985-12-01 | 1514917.0  |
| 1985-12-02 | 1511560.5  |
| 1985-12-03 | 1508477.5  |
| 1985-12-04 | 1505257.88 |
| 1985-12-05 | 1502038.13 |
| 1985-12-06 | 1498401.38 |
| 1985-12-07 | 1496302.75 |
| 1985-12-08 | 1493500.0  |
| 1985-12-09 | 1489302.75 |
| 1985-12-10 | 1485098.63 |
| 1985-12-11 | 1480477.5  |
| 1985-12-12 | 1475719.75 |
| 1985-12-13 | 1471098.63 |
| 1985-12-14 | 1466477.5  |
| 1985-12-15 | 1461873.0  |
| 1985-12-16 | 1457582.0  |
| 1985-12-17 | 1453418.0  |
| 1985-12-18 | 1449387.25 |
| 1985-12-19 | 1445500.0  |
| 1985-12-20 | 1440742.25 |
| 1985-12-21 | 1436401.38 |
| 1985-12-22 | 1432137.25 |
| 1985-12-23 | 1427852.5  |
| 1985-12-24 | 1423561.5  |
| 1985-12-25 | 1419060.5  |
| 1985-12-26 | 1414302.75 |
| 1985-12-27 | 1409681.63 |
| 1985-12-28 | 1405270.5  |
| 1985-12-29 | 1400979.5  |
| 1985-12-30 | 1396948.75 |
| 1985-12-31 | 1392530.75 |
| 1986-01-01 | 1388373.0  |
| 1986-01-02 | 1384209.0  |
| 1986-01-03 | 1379530.75 |
| 1986-01-04 | 1374852.5  |
| 1986-01-05 | 1370168.0  |
| 1986-01-06 | 1365229.5  |
| 1986-01-07 | 1360551.25 |
| 1986-01-08 | 1355882.88 |
| 1986-01-09 | 1351441.38 |
| 1986-01-10 | 1347000.0  |
| 1986-01-11 | 1342571.75 |
| 1986-01-12 | 1338147.5  |
| 1986-01-13 | 1333602.5  |
| 1986-01-14 | 1329051.25 |
| 1986-01-15 | 1324239.75 |
| 1986-01-16 | 1319428.25 |
| 1986-01-17 | 1314759.75 |
| 1986-01-18 | 1310201.13 |
| 1986-01-19 | 1306117.25 |
| 1986-01-20 | 1302039.13 |
| 1986-01-21 | 1297597.63 |
| 1986-01-22 | 1293352.5  |
| 1986-01-23 | 1288407.75 |
| 1986-01-24 | 1283602.5  |
| 1986-01-25 | 1278837.88 |
| 1986-01-26 | 1274402.38 |
| 1986-01-27 | 1269837.88 |
| 1986-01-28 | 1265402.38 |
| 1986-01-29 | 1261201.13 |
| 1986-01-30 | 1256882.88 |
| 1986-01-31 | 1252681.63 |
| 1986-02-01 | 1248480.5  |
| 1986-02-02 | 1244759.75 |
| 1986-02-03 | 1240681.63 |
| 1986-02-04 | 1236357.38 |
| 1986-02-05 | 1232119.13 |
| 1986-02-06 | 1228047.88 |
| 1986-02-07 | 1223981.88 |
| 1986-02-08 | 1219597.63 |
| 1986-02-09 | 1215039.13 |
| 1986-02-10 | 1211798.88 |
| 1986-02-11 | 1209882.88 |
| 1986-02-12 | 1208558.63 |
| 1986-02-13 | 1207357.38 |
| 1986-02-14 | 1206402.38 |
| 1986-02-15 | 1205558.63 |
| 1986-02-16 | 1204720.75 |
| 1986-02-17 | 1203882.88 |
| 1986-02-18 | 1204117.25 |
| 1986-02-19 | 1204597.63 |
| 1986-02-20 | 1208318.38 |
| 1986-02-21 | 1207961.0  |
| 1986-02-22 | 1207480.5  |
| 1986-02-23 | 1207117.25 |
| 1986-02-24 | 1206759.75 |
| 1986-02-25 | 1206882.88 |
| 1986-02-26 | 1207597.63 |
| 1986-02-27 | 1208921.88 |
| 1986-02-28 | 1209642.63 |
| 1986-03-01 | 1210357.38 |
| 1986-03-02 | 1211078.13 |
| 1986-03-03 | 1211558.63 |
| 1986-03-04 | 1212402.38 |
| 1986-03-05 | 1213597.63 |
| 1986-03-06 | 1214558.63 |
| 1986-03-07 | 1215642.63 |
| 1986-03-08 | 1216961.0  |
| 1986-03-09 | 1218162.13 |
| 1986-03-10 | 1218642.63 |
| 1986-03-11 | 1219357.38 |
| 1986-03-12 | 1218642.63 |
| 1986-03-13 | 1217441.38 |
| 1986-03-14 | 1216961.0  |
| 1986-03-15 | 1216000.0  |
| 1986-03-16 | 1215162.13 |
| 1986-03-17 | 1214558.63 |
| 1986-03-18 | 1213961.0  |
| 1986-03-19 | 1213000.0  |
| 1986-03-20 | 1211558.63 |
| 1986-03-21 | 1211318.38 |
| 1986-03-22 | 1210961.0  |
| 1986-03-23 | 1210720.75 |
| 1986-03-24 | 1210357.38 |
| 1986-03-25 | 1210117.25 |
| 1986-03-26 | 1212039.13 |
| 1986-03-27 | 1214558.63 |
| 1986-03-28 | 1218279.25 |
| 1986-03-29 | 1222000.0  |
| 1986-03-30 | 1225518.13 |
| 1986-03-31 | 1229702.13 |
| 1986-04-01 | 1244279.25 |
| 1986-04-02 | 1259162.13 |
| 1986-04-03 | 1269480.5  |
| 1986-04-04 | 1274519.5  |
| 1986-04-05 | 1279558.63 |
| 1986-04-06 | 1284770.5  |
| 1986-04-07 | 1290362.75 |
| 1986-04-08 | 1295201.13 |
| 1986-04-09 | 1298441.38 |
| 1986-04-10 | 1301201.13 |
| 1986-04-11 | 1303480.5  |
| 1986-04-12 | 1305759.75 |
| 1986-04-13 | 1308039.13 |
| 1986-04-14 | 1309597.63 |
| 1986-04-15 | 1310798.88 |
| 1986-04-16 | 1312000.0  |
| 1986-04-17 | 1313558.63 |
| 1986-04-18 | 1314402.38 |
| 1986-04-19 | 1315357.38 |
| 1986-04-20 | 1316318.38 |
| 1986-04-21 | 1319041.0  |
| 1986-04-22 | 1323719.25 |
| 1986-04-23 | 1329311.5  |
| 1986-04-24 | 1333989.75 |
| 1986-04-25 | 1337627.0  |
| 1986-04-26 | 1341657.75 |
| 1986-04-27 | 1346759.75 |
| 1986-04-28 | 1349882.88 |
| 1986-04-29 | 1353480.5  |
| 1986-04-30 | 1358729.5  |
| 1986-05-01 | 1365489.75 |
| 1986-05-02 | 1373291.0  |
| 1986-05-03 | 1382387.25 |
| 1986-05-04 | 1395000.0  |
| 1986-05-05 | 1406959.0  |
| 1986-05-06 | 1416681.63 |
| 1986-05-07 | 1424729.5  |
| 1986-05-08 | 1431489.75 |
| 1986-05-09 | 1436121.13 |
| 1986-05-10 | 1441439.5  |
| 1986-05-11 | 1446757.88 |
| 1986-05-12 | 1451209.0  |
| 1986-05-13 | 1455500.0  |
| 1986-05-14 | 1460051.25 |
| 1986-05-15 | 1464802.75 |
| 1986-05-16 | 1466901.38 |
| 1986-05-17 | 1470257.88 |
| 1986-05-18 | 1473621.13 |
| 1986-05-19 | 1476697.25 |
| 1986-05-20 | 1481038.13 |
| 1986-05-21 | 1486363.25 |
| 1986-05-22 | 1491538.13 |
| 1986-05-23 | 1497280.25 |
| 1986-05-24 | 1503022.5  |
| 1986-05-25 | 1508757.88 |
| 1986-05-26 | 1514500.0  |
| 1986-05-27 | 1519961.88 |
| 1986-05-28 | 1524159.13 |
| 1986-05-29 | 1529340.88 |
| 1986-05-30 | 1532977.5  |
| 1986-05-31 | 1536477.5  |
| 1986-06-01 | 1539840.88 |
| 1986-06-02 | 1544038.13 |
| 1986-06-03 | 1548248.5  |
| 1986-06-04 | 1553946.75 |
| 1986-06-05 | 1560699.75 |
| 1986-06-06 | 1568697.25 |
| 1986-06-07 | 1576801.75 |
| 1986-06-08 | 1585349.13 |
| 1986-06-09 | 1590300.25 |
| 1986-06-10 | 1594951.13 |
| 1986-06-11 | 1599602.0  |
| 1986-06-12 | 1604553.25 |
| 1986-06-13 | 1611899.38 |
| 1986-06-14 | 1619252.88 |
| 1986-06-15 | 1626599.13 |
| 1986-06-16 | 1633952.63 |
| 1986-06-17 | 1641152.38 |
| 1986-06-18 | 1647150.88 |
| 1986-06-19 | 1650747.13 |
| 1986-06-20 | 1655551.75 |
| 1986-06-21 | 1660202.63 |
| 1986-06-22 | 1664853.5  |
| 1986-06-23 | 1668750.0  |
| 1986-06-24 | 1671752.88 |
| 1986-06-25 | 1675502.88 |
| 1986-06-26 | 1677597.63 |
| 1986-06-27 | 1678498.5  |
| 1986-06-28 | 1679252.88 |
| 1986-06-29 | 1680000.0  |
| 1986-06-30 | 1680640.63 |
| 1986-07-01 | 1679853.5  |
| 1986-07-02 | 1679553.25 |
| 1986-07-03 | 1678051.75 |
| 1986-07-04 | 1676550.25 |
| 1986-07-05 | 1675048.88 |
| 1986-07-06 | 1673701.13 |
| 1986-07-07 | 1670998.5  |
| 1986-07-08 | 1667548.88 |
| 1986-07-09 | 1668149.38 |
| 1986-07-10 | 1666948.25 |
| 1986-07-11 | 1663952.63 |
| 1986-07-12 | 1660803.25 |
| 1986-07-13 | 1657353.5  |
| 1986-07-14 | 1653449.75 |
| 1986-07-15 | 1649399.38 |
| 1986-07-16 | 1648652.38 |
| 1986-07-17 | 1648952.63 |
| 1986-07-18 | 1652248.5  |
| 1986-07-19 | 1655097.63 |
| 1986-07-20 | 1656298.88 |
| 1986-07-21 | 1659448.25 |
| 1986-07-22 | 1660803.25 |
| 1986-07-23 | 1662451.13 |
| 1986-07-24 | 1663198.25 |
| 1986-07-25 | 1662297.38 |
| 1986-07-26 | 1661250.0  |
| 1986-07-27 | 1660048.88 |
| 1986-07-28 | 1657199.75 |
| 1986-07-29 | 1653603.5  |
| 1986-07-30 | 1649699.75 |
| 1986-07-31 | 1645202.63 |
| 1986-08-01 | 1640698.25 |
| 1986-08-02 | 1635300.25 |
| 1986-08-03 | 1629902.38 |
| 1986-08-04 | 1624497.13 |
| 1986-08-05 | 1619252.88 |
| 1986-08-06 | 1614001.5  |
| 1986-08-07 | 1608603.5  |
| 1986-08-08 | 1601997.13 |
| 1986-08-09 | 1597053.25 |
| 1986-08-10 | 1591347.63 |
| 1986-08-11 | 1587451.13 |
| 1986-08-12 | 1584448.25 |
| 1986-08-13 | 1581298.88 |
| 1986-08-14 | 1578002.88 |
| 1986-08-15 | 1574583.0  |
| 1986-08-16 | 1571219.75 |
| 1986-08-17 | 1568000.0  |
| 1986-08-18 | 1565340.88 |
| 1986-08-19 | 1562818.38 |
| 1986-08-20 | 1560252.88 |
| 1986-08-21 | 1557696.75 |
| 1986-08-22 | 1554701.13 |
| 1986-08-23 | 1552298.88 |
| 1986-08-24 | 1550497.13 |
| 1986-08-25 | 1548248.5  |
| 1986-08-26 | 1546747.13 |
| 1986-08-27 | 1544461.88 |
| 1986-08-28 | 1542636.75 |
| 1986-08-29 | 1541522.5  |
| 1986-08-30 | 1540121.13 |
| 1986-08-31 | 1538863.25 |
| 1986-09-01 | 1536901.38 |
| 1986-09-02 | 1534522.5  |
| 1986-09-03 | 1531863.25 |
| 1986-09-04 | 1529621.13 |
| 1986-09-05 | 1527098.63 |
| 1986-09-06 | 1524583.0  |
| 1986-09-07 | 1522901.38 |
| 1986-09-08 | 1520802.75 |
| 1986-09-09 | 1521363.25 |
| 1986-09-10 | 1524719.75 |
| 1986-09-11 | 1525280.25 |
| 1986-09-12 | 1524439.5  |
| 1986-09-13 | 1523461.88 |
| 1986-09-14 | 1522757.88 |
| 1986-09-15 | 1521363.25 |
| 1986-09-16 | 1519401.38 |
| 1986-09-17 | 1517583.0  |
| 1986-09-18 | 1515621.13 |
| 1986-09-19 | 1513378.88 |
| 1986-09-20 | 1511417.0  |
| 1986-09-21 | 1509461.88 |
| 1986-09-22 | 1507219.75 |
| 1986-09-23 | 1505538.13 |
| 1986-09-24 | 1504417.0  |
| 1986-09-25 | 1506659.13 |
| 1986-09-26 | 1507363.25 |
| 1986-09-27 | 1507917.0  |
| 1986-09-28 | 1509038.13 |
| 1986-09-29 | 1509181.63 |
| 1986-09-30 | 1508901.38 |
| 1986-10-01 | 1508197.2  |
| 1986-10-02 | 1507500.0  |
| 1986-10-03 | 1507219.8  |
| 1986-10-04 | 1507500.0  |
| 1986-10-05 | 1507636.8  |
| 1986-10-06 | 1509461.9  |
| 1986-10-07 | 1511560.5  |
| 1986-10-08 | 1513659.1  |
| 1986-10-09 | 1516038.1  |
| 1986-10-10 | 1516878.9  |
| 1986-10-11 | 1520802.8  |
| 1986-10-12 | 1525697.2  |
| 1986-10-13 | 1526818.4  |
| 1986-10-14 | 1528083.0  |
| 1986-10-15 | 1529340.9  |
| 1986-10-16 | 1530318.4  |
| 1986-10-17 | 1531439.5  |
| 1986-10-18 | 1532697.2  |
| 1986-10-19 | 1533818.4  |
| 1986-10-20 | 1536340.9  |
| 1986-10-21 | 1537878.9  |
| 1986-10-22 | 1539560.5  |
| 1986-10-23 | 1540401.4  |
| 1986-10-24 | 1541802.8  |
| 1986-10-25 | 1543477.5  |
| 1986-10-26 | 1544878.9  |
| 1986-10-27 | 1546300.2  |
| 1986-10-28 | 1546747.1  |
| 1986-10-29 | 1546300.2  |
| 1986-10-30 | 1545863.2  |
| 1986-10-31 | 1551251.5  |
| 1986-11-01 | 1556949.8  |
| 1986-11-02 | 1562818.4  |
| 1986-11-03 | 1565901.4  |
| 1986-11-04 | 1568560.5  |
| 1986-11-05 | 1569681.6  |
| 1986-11-06 | 1571083.0  |
| 1986-11-07 | 1571917.0  |
| 1986-11-08 | 1571500.0  |
| 1986-11-09 | 1571083.0  |
| 1986-11-10 | 1570242.2  |
| 1986-11-11 | 1569257.9  |
| 1986-11-12 | 1567583.0  |
| 1986-11-13 | 1565901.4  |
| 1986-11-14 | 1564083.0  |
| 1986-11-15 | 1562257.9  |
| 1986-11-16 | 1560399.4  |
| 1986-11-17 | 1558150.9  |
| 1986-11-18 | 1556803.2  |
| 1986-11-19 | 1558898.0  |
| 1986-11-20 | 1558150.9  |
| 1986-11-21 | 1557103.5  |
| 1986-11-22 | 1555748.5  |
| 1986-11-23 | 1553946.8  |
| 1986-11-24 | 1552452.6  |
| 1986-11-25 | 1550951.1  |
| 1986-11-26 | 1549449.8  |
| 1986-11-27 | 1547801.8  |
| 1986-11-28 | 1545719.8  |
| 1986-11-29 | 1543197.2  |
| 1986-11-30 | 1540257.9  |
| 1986-12-01 | 1538719.8  |
| 1986-12-02 | 1535917.0  |
| 1986-12-03 | 1532840.9  |
| 1986-12-04 | 1529901.4  |
| 1986-12-05 | 1527098.6  |
| 1986-12-06 | 1524719.8  |
| 1986-12-07 | 1523038.1  |
| 1986-12-08 | 1520098.6  |
| 1986-12-09 | 1516878.9  |
| 1986-12-10 | 1512818.4  |
| 1986-12-11 | 1509038.1  |
| 1986-12-12 | 1506098.6  |
| 1986-12-13 | 1503159.1  |
| 1986-12-14 | 1499939.5  |
| 1986-12-15 | 1496719.8  |
| 1986-12-16 | 1493917.0  |
| 1986-12-17 | 1489302.8  |
| 1986-12-18 | 1484681.6  |
| 1986-12-19 | 1480197.2  |
| 1986-12-20 | 1475583.0  |
| 1986-12-21 | 1471098.6  |
| 1986-12-22 | 1466477.5  |
| 1986-12-23 | 1463681.6  |
| 1986-12-24 | 1459530.8  |
| 1986-12-25 | 1456147.5  |
| 1986-12-26 | 1452250.0  |
| 1986-12-27 | 1447742.2  |
| 1986-12-28 | 1443121.1  |
| 1986-12-29 | 1438636.8  |
| 1986-12-30 | 1434092.2  |
| 1986-12-31 | 1429801.2  |
| 1987-01-01 | 1425897.5  |
| 1987-01-02 | 1421719.8  |
| 1987-01-03 | 1416538.1  |
| 1987-01-04 | 1411780.2  |
| 1987-01-05 | 1407479.5  |
| 1987-01-06 | 1403448.8  |
| 1987-01-07 | 1399291.0  |
| 1987-01-08 | 1395387.2  |
| 1987-01-09 | 1390842.2  |
| 1987-01-10 | 1386157.8  |
| 1987-01-11 | 1380959.0  |
| 1987-01-12 | 1377061.5  |
| 1987-01-13 | 1372250.0  |
| 1987-01-14 | 1367571.8  |
| 1987-01-15 | 1364061.5  |
| 1987-01-16 | 1359510.2  |
| 1987-01-17 | 1355039.1  |
| 1987-01-18 | 1350597.6  |
| 1987-01-19 | 1346519.5  |
| 1987-01-20 | 1341918.0  |
| 1987-01-21 | 1337373.0  |
| 1987-01-22 | 1332821.8  |
| 1987-01-23 | 1328270.5  |
| 1987-01-24 | 1323719.2  |
| 1987-01-25 | 1319301.2  |
| 1987-01-26 | 1315000.0  |
| 1987-01-27 | 1310798.9  |
| 1987-01-28 | 1306720.8  |
| 1987-01-29 | 1302402.4  |
| 1987-01-30 | 1299402.4  |
| 1987-01-31 | 1295798.9  |
| 1987-02-01 | 1290750.0  |
| 1987-02-02 | 1285418.0  |
| 1987-02-03 | 1280642.6  |
| 1987-02-04 | 1276441.4  |
| 1987-02-05 | 1272480.5  |
| 1987-02-06 | 1268642.6  |
| 1987-02-07 | 1264798.9  |
| 1987-02-08 | 1260961.0  |
| 1987-02-09 | 1257480.5  |
| 1987-02-10 | 1254480.5  |
| 1987-02-11 | 1252078.1  |
| 1987-02-12 | 1251000.0  |
| 1987-02-13 | 1250759.8  |
| 1987-02-14 | 1249201.1  |
| 1987-02-15 | 1247759.8  |
| 1987-02-16 | 1246318.4  |
| 1987-02-17 | 1243318.4  |
| 1987-02-18 | 1239597.6  |
| 1987-02-19 | 1236000.0  |
| 1987-02-20 | 1232231.9  |
| 1987-02-21 | 1228268.1  |
| 1987-02-22 | 1224422.4  |
| 1987-02-23 | 1223321.2  |
| 1987-02-24 | 1223541.5  |
| 1987-02-25 | 1223648.9  |
| 1987-02-26 | 1223321.2  |
| 1987-02-27 | 1223101.1  |
| 1987-02-28 | 1222880.9  |
| 1987-03-01 | 1222660.6  |
| 1987-03-02 | 1221279.2  |
| 1987-03-03 | 1217798.9  |
| 1987-03-04 | 1214921.9  |
| 1987-03-05 | 1212882.9  |
| 1987-03-06 | 1212642.6  |
| 1987-03-07 | 1212402.4  |
| 1987-03-08 | 1212039.1  |
| 1987-03-09 | 1212519.5  |
| 1987-03-10 | 1212882.9  |
| 1987-03-11 | 1212402.4  |
| 1987-03-12 | 1211921.9  |
| 1987-03-13 | 1211798.9  |
| 1987-03-14 | 1211681.6  |
| 1987-03-15 | 1211558.6  |
| 1987-03-16 | 1210480.5  |
| 1987-03-17 | 1208558.6  |
| 1987-03-18 | 1206882.9  |
| 1987-03-19 | 1205441.4  |
| 1987-03-20 | 1203279.2  |
| 1987-03-21 | 1201240.2  |
| 1987-03-22 | 1199318.4  |
| 1987-03-23 | 1196351.1  |
| 1987-03-24 | 1194922.4  |
| 1987-03-25 | 1190297.9  |
| 1987-03-26 | 1185458.5  |
| 1987-03-27 | 1181392.6  |
| 1987-03-28 | 1175759.8  |
| 1987-03-29 | 1170000.0  |
| 1987-03-30 | 1164597.6  |
| 1987-03-31 | 1159380.9  |
| 1987-04-01 | 1151898.9  |
| 1987-04-02 | 1148047.9  |
| 1987-04-03 | 1144750.0  |
| 1987-04-04 | 1141559.6  |
| 1987-04-05 | 1138369.1  |
| 1987-04-06 | 1134851.1  |
| 1987-04-07 | 1131440.4  |
| 1987-04-08 | 1128690.4  |
| 1987-04-09 | 1126708.5  |
| 1987-04-10 | 1124839.4  |
| 1987-04-11 | 1125607.4  |
| 1987-04-12 | 1126821.2  |
| 1987-04-13 | 1126380.9  |
| 1987-04-14 | 1125172.4  |
| 1987-04-15 | 1124839.4  |
| 1987-04-16 | 1126821.2  |
| 1987-04-17 | 1130119.1  |
| 1987-04-18 | 1135178.8  |
| 1987-04-19 | 1138702.1  |
| 1987-04-20 | 1142000.0  |
| 1987-04-21 | 1142988.2  |
| 1987-04-22 | 1144750.0  |
| 1987-04-23 | 1147827.6  |
| 1987-04-24 | 1151458.5  |
| 1987-04-25 | 1156518.1  |
| 1987-04-26 | 1159488.2  |
| 1987-04-27 | 1163892.6  |
| 1987-04-28 | 1169039.1  |
| 1987-04-29 | 1173837.9  |
| 1987-04-30 | 1179297.9  |
| 1987-05-01 | 1183041.5  |
| 1987-05-02 | 1187000.0  |
| 1987-05-03 | 1190738.2  |
| 1987-05-04 | 1191511.8  |
| 1987-05-05 | 1192172.4  |
| 1987-05-06 | 1192940.4  |
| 1987-05-07 | 1193488.2  |
| 1987-05-08 | 1194481.9  |
| 1987-05-09 | 1195577.6  |
| 1987-05-10 | 1196571.2  |
| 1987-05-11 | 1197779.8  |
| 1987-05-12 | 1202201.1  |
| 1987-05-13 | 1205681.6  |
| 1987-05-14 | 1210480.5  |
| 1987-05-15 | 1216837.9  |
| 1987-05-16 | 1222220.2  |
| 1987-05-17 | 1229041.5  |
| 1987-05-18 | 1233117.2  |
| 1987-05-19 | 1237441.4  |
| 1987-05-20 | 1243318.4  |
| 1987-05-21 | 1248961.0  |
| 1987-05-22 | 1252681.6  |
| 1987-05-23 | 1256642.6  |
| 1987-05-24 | 1260357.4  |
| 1987-05-25 | 1264201.1  |
| 1987-05-26 | 1266597.6  |
| 1987-05-27 | 1269117.2  |
| 1987-05-28 | 1270441.4  |
| 1987-05-29 | 1271519.5  |
| 1987-05-30 | 1272480.5  |
| 1987-05-31 | 1273318.4  |
| 1987-06-01 | 1272117.2  |
| 1987-06-02 | 1269597.6  |
| 1987-06-03 | 1268279.2  |
| 1987-06-04 | 1267078.1  |
| 1987-06-05 | 1266357.4  |
| 1987-06-06 | 1265642.6  |
| 1987-06-07 | 1264921.9  |
| 1987-06-08 | 1266961.0  |
| 1987-06-09 | 1269837.9  |
| 1987-06-10 | 1272240.2  |
| 1987-06-11 | 1274402.4  |
| 1987-06-12 | 1276441.4  |
| 1987-06-13 | 1278240.2  |
| 1987-06-14 | 1280279.2  |
| 1987-06-15 | 1282688.5  |
| 1987-06-16 | 1286459.0  |
| 1987-06-17 | 1288407.8  |
| 1987-06-18 | 1289448.8  |
| 1987-06-19 | 1289709.0  |
| 1987-06-20 | 1289448.8  |
| 1987-06-21 | 1289061.5  |
| 1987-06-22 | 1287887.2  |
| 1987-06-23 | 1286071.8  |
| 1987-06-24 | 1284250.0  |
| 1987-06-25 | 1282428.2  |
| 1987-06-26 | 1280039.1  |
| 1987-06-27 | 1278000.0  |
| 1987-06-28 | 1275837.9  |
| 1987-06-29 | 1273558.6  |
| 1987-06-30 | 1271402.4  |
| 1987-07-01 | 1267921.9  |
| 1987-07-02 | 1263240.2  |
| 1987-07-03 | 1258558.6  |
| 1987-07-04 | 1254240.2  |
| 1987-07-05 | 1250642.6  |
| 1987-07-06 | 1245720.8  |
| 1987-07-07 | 1239480.5  |
| 1987-07-08 | 1232779.8  |
| 1987-07-09 | 1226952.1  |
| 1987-07-10 | 1220201.1  |
| 1987-07-11 | 1212882.9  |
| 1987-07-12 | 1205558.6  |
| 1987-07-13 | 1197119.1  |
| 1987-07-14 | 1190077.6  |
| 1987-07-15 | 1182160.6  |
| 1987-07-16 | 1173961.0  |
| 1987-07-17 | 1166759.8  |
| 1987-07-18 | 1160481.9  |
| 1987-07-19 | 1151898.9  |
| 1987-07-20 | 1144529.8  |
| 1987-07-21 | 1140130.9  |
| 1987-07-22 | 1137708.5  |
| 1987-07-23 | 1136392.6  |
| 1987-07-24 | 1135398.9  |
| 1987-07-25 | 1134518.1  |
| 1987-07-26 | 1133642.6  |
| 1987-07-27 | 1133089.4  |
| 1987-07-28 | 1131988.2  |
| 1987-07-29 | 1131547.9  |
| 1987-07-30 | 1131547.9  |
| 1987-07-31 | 1131107.4  |
| 1987-08-01 | 1130672.4  |
| 1987-08-02 | 1130231.9  |
| 1987-08-03 | 1129351.1  |
| 1987-08-04 | 1128357.4  |
| 1987-08-05 | 1127481.9  |
| 1987-08-06 | 1126380.9  |
| 1987-08-07 | 1125827.6  |
| 1987-08-08 | 1125279.8  |
| 1987-08-09 | 1124839.4  |
| 1987-08-10 | 1124291.5  |
| 1987-08-11 | 1123410.6  |
| 1987-08-12 | 1122750.0  |
| 1987-08-13 | 1122422.4  |
| 1987-08-14 | 1121541.5  |
| 1987-08-15 | 1120220.2  |
| 1987-08-16 | 1119011.8  |
| 1987-08-17 | 1117910.6  |
| 1987-08-18 | 1116589.4  |
| 1987-08-19 | 1115047.9  |
| 1987-08-20 | 1113839.4  |
| 1987-08-21 | 1113178.8  |
| 1987-08-22 | 1112630.9  |
| 1987-08-23 | 1112297.9  |
| 1987-08-24 | 1115160.6  |
| 1987-08-25 | 1118130.9  |
| 1987-08-26 | 1119231.9  |
| 1987-08-27 | 1119672.4  |
| 1987-08-28 | 1119779.8  |
| 1987-08-29 | 1120000.0  |
| 1987-08-30 | 1120107.4  |
| 1987-08-31 | 1120000.0  |
| 1987-09-01 | 1119559.6  |
| 1987-09-02 | 1118898.9  |
| 1987-09-03 | 1118458.5  |
| 1987-09-04 | 1117910.6  |
| 1987-09-05 | 1117357.4  |
| 1987-09-06 | 1116922.4  |
| 1987-09-07 | 1116369.1  |
| 1987-09-08 | 1115488.2  |
| 1987-09-09 | 1114500.0  |
| 1987-09-10 | 1113398.9  |
| 1987-09-11 | 1112297.9  |
| 1987-09-12 | 1111750.0  |
| 1987-09-13 | 1110981.9  |
| 1987-09-14 | 1109547.9  |
| 1987-09-15 | 1108502.0  |
| 1987-09-16 | 1107701.1  |
| 1987-09-17 | 1106797.9  |
| 1987-09-18 | 1105899.4  |
| 1987-09-19 | 1105001.0  |
| 1987-09-20 | 1104000.0  |
| 1987-09-21 | 1102999.0  |
| 1987-09-22 | 1102198.2  |
| 1987-09-23 | 1101099.6  |
| 1987-09-24 | 1100098.6  |
| 1987-09-25 | 1099297.9  |
| 1987-09-26 | 1098559.6  |
| 1987-09-27 | 1097571.2  |
| 1987-09-28 | 1096357.4  |
| 1987-09-29 | 1095041.5  |
| 1987-09-30 | 1093827.6  |
| 1987-10-01 | 1092952.1  |
| 1987-10-02 | 1092291.5  |
| 1987-10-03 | 1091518.1  |
| 1987-10-04 | 1090422.4  |
| 1987-10-05 | 1089428.8  |
| 1987-10-06 | 1088547.9  |
| 1987-10-07 | 1087702.1  |
| 1987-10-08 | 1086598.6  |
| 1987-10-09 | 1086100.6  |
| 1987-10-10 | 1085500.0  |
| 1987-10-11 | 1084899.4  |
| 1987-10-12 | 1084298.9  |
| 1987-10-13 | 1084001.0  |
| 1987-10-14 | 1083600.6  |
| 1987-10-15 | 1084001.0  |
| 1987-10-16 | 1084001.0  |
| 1987-10-17 | 1083498.0  |
| 1987-10-18 | 1083000.0  |
| 1987-10-19 | 1082502.0  |
| 1987-10-20 | 1081999.0  |
| 1987-10-21 | 1081598.6  |
| 1987-10-22 | 1081198.2  |
| 1987-10-23 | 1081501.0  |
| 1987-10-24 | 1081398.5  |
| 1987-10-25 | 1081198.2  |
| 1987-10-26 | 1081398.5  |
| 1987-10-27 | 1081300.8  |
| 1987-10-28 | 1081100.6  |
| 1987-10-29 | 1080998.0  |
| 1987-10-30 | 1081501.0  |
| 1987-10-31 | 1082199.2  |
| 1987-11-01 | 1083097.6  |
| 1987-11-02 | 1084401.4  |
| 1987-11-03 | 1084899.4  |
| 1987-11-04 | 1085299.8  |
| 1987-11-05 | 1086300.8  |
| 1987-11-06 | 1088327.6  |
| 1987-11-07 | 1090750.0  |
| 1987-11-08 | 1092398.9  |
| 1987-11-09 | 1092952.1  |
| 1987-11-10 | 1093279.8  |
| 1987-11-11 | 1093607.4  |
| 1987-11-12 | 1093720.2  |
| 1987-11-13 | 1094047.9  |
| 1987-11-14 | 1094380.9  |
| 1987-11-15 | 1094601.1  |
| 1987-11-16 | 1094821.2  |
| 1987-11-17 | 1094708.5  |
| 1987-11-18 | 1094601.1  |
| 1987-11-19 | 1094488.2  |
| 1987-11-20 | 1094380.9  |
| 1987-11-21 | 1094268.1  |
| 1987-11-22 | 1094160.6  |
| 1987-11-23 | 1093940.4  |
| 1987-11-24 | 1093827.6  |
| 1987-11-25 | 1093500.0  |
| 1987-11-26 | 1093279.8  |
| 1987-11-27 | 1092952.1  |
| 1987-11-28 | 1092511.8  |
| 1987-11-29 | 1092178.8  |
| 1987-11-30 | 1091630.9  |
| 1987-12-01 | 1091190.4  |
| 1987-12-02 | 1090750.0  |
| 1987-12-03 | 1090529.8  |
| 1987-12-04 | 1090309.6  |
| 1987-12-05 | 1090309.6  |
| 1987-12-06 | 1089761.8  |
| 1987-12-07 | 1089321.2  |
| 1987-12-08 | 1089101.1  |
| 1987-12-09 | 1088768.1  |
| 1987-12-10 | 1088440.4  |
| 1987-12-11 | 1088220.2  |
| 1987-12-12 | 1088000.0  |
| 1987-12-13 | 1087199.2  |
| 1987-12-14 | 1086398.5  |
| 1987-12-15 | 1085597.6  |
| 1987-12-16 | 1084801.8  |
| 1987-12-17 | 1084001.0  |
| 1987-12-18 | 1083200.2  |
| 1987-12-19 | 1082399.4  |
| 1987-12-20 | 1081798.9  |
| 1987-12-21 | 1081398.5  |
| 1987-12-22 | 1080998.0  |
| 1987-12-23 | 1080700.2  |
| 1987-12-24 | 1080299.8  |
| 1987-12-25 | 1079699.2  |
| 1987-12-26 | 1079098.6  |
| 1987-12-27 | 1078400.4  |
| 1987-12-28 | 1077672.4  |
| 1987-12-29 | 1076898.9  |
| 1987-12-30 | 1076018.1  |
| 1987-12-31 | 1075142.6  |
| 1988-01-01 | 1074261.8  |
| 1988-01-02 | 1073601.1  |
| 1988-01-03 | 1072940.4  |
| 1988-01-04 | 1072392.6  |
| 1988-01-05 | 1072279.8  |
| 1988-01-06 | 1071839.4  |
| 1988-01-07 | 1071291.5  |
| 1988-01-08 | 1070851.1  |
| 1988-01-09 | 1070190.4  |
| 1988-01-10 | 1069642.6  |
| 1988-01-11 | 1068648.9  |
| 1988-01-12 | 1068101.1  |
| 1988-01-13 | 1067327.6  |
| 1988-01-14 | 1066702.1  |
| 1988-01-15 | 1066101.6  |
| 1988-01-16 | 1065701.1  |
| 1988-01-17 | 1065398.5  |
| 1988-01-18 | 1064900.4  |
| 1988-01-19 | 1064500.0  |
| 1988-01-20 | 1063801.8  |
| 1988-01-21 | 1063001.0  |
| 1988-01-22 | 1062297.9  |
| 1988-01-23 | 1061599.6  |
| 1988-01-24 | 1060999.0  |
| 1988-01-25 | 1060501.0  |
| 1988-01-26 | 1059900.4  |
| 1988-01-27 | 1059299.8  |
| 1988-01-28 | 1058699.2  |
| 1988-01-29 | 1058499.0  |
| 1988-01-30 | 1058001.0  |
| 1988-01-31 | 1057498.0  |
| 1988-02-01 | 1057200.2  |
| 1988-02-02 | 1057498.0  |
| 1988-02-03 | 1057200.2  |
| 1988-02-04 | 1056559.6  |
| 1988-02-05 | 1055898.9  |
| 1988-02-06 | 1055238.2  |
| 1988-02-07 | 1054577.6  |
| 1988-02-08 | 1054142.6  |
| 1988-02-09 | 1053589.4  |
| 1988-02-10 | 1052928.8  |
| 1988-02-11 | 1052268.1  |
| 1988-02-12 | 1051607.4  |
| 1988-02-13 | 1051059.6  |
| 1988-02-14 | 1050619.1  |
| 1988-02-15 | 1049958.5  |
| 1988-02-16 | 1049297.9  |
| 1988-02-17 | 1048970.2  |
| 1988-02-18 | 1048309.56 |
| 1988-02-19 | 1047648.94 |
| 1988-02-20 | 1046988.3  |
| 1988-02-21 | 1046440.44 |
| 1988-02-22 | 1046000.0  |
| 1988-02-23 | 1045399.44 |
| 1988-02-24 | 1045199.25 |
| 1988-02-25 | 1044798.8  |
| 1988-02-26 | 1044798.8  |
| 1988-02-27 | 1045199.25 |
| 1988-02-28 | 1046327.6  |
| 1988-02-29 | 1048309.56 |
| 1988-03-01 | 1051059.6  |
| 1988-03-02 | 1052928.8  |
| 1988-03-03 | 1054690.4  |
| 1988-03-04 | 1056339.4  |
| 1988-03-05 | 1057498.0  |
| 1988-03-06 | 1058499.0  |
| 1988-03-07 | 1059099.6  |
| 1988-03-08 | 1059099.6  |
| 1988-03-09 | 1059700.2  |
| 1988-03-10 | 1059900.4  |
| 1988-03-11 | 1059900.4  |
| 1988-03-12 | 1059597.6  |
| 1988-03-13 | 1059500.0  |
| 1988-03-14 | 1059202.1  |
| 1988-03-15 | 1058699.2  |
| 1988-03-16 | 1058499.0  |
| 1988-03-17 | 1058098.6  |
| 1988-03-18 | 1057800.8  |
| 1988-03-19 | 1057498.0  |
| 1988-03-20 | 1057200.2  |
| 1988-03-21 | 1057297.9  |
| 1988-03-22 | 1058098.6  |
| 1988-03-23 | 1059099.6  |
| 1988-03-24 | 1060198.2  |
| 1988-03-25 | 1061599.6  |
| 1988-03-26 | 1063201.1  |
| 1988-03-27 | 1065598.6  |
| 1988-03-28 | 1068101.1  |
| 1988-03-29 | 1069529.8  |
| 1988-03-30 | 1070077.6  |
| 1988-03-31 | 1070738.2  |
| 1988-04-01 | 1070738.2  |
| 1988-04-02 | 1071071.2  |
| 1988-04-03 | 1072172.4  |
| 1988-04-04 | 1074369.1  |
| 1988-04-05 | 1076018.1  |
| 1988-04-06 | 1077672.4  |
| 1988-04-07 | 1079899.4  |
| 1988-04-08 | 1082599.6  |
| 1988-04-09 | 1084899.4  |
| 1988-04-10 | 1086701.1  |
| 1988-04-11 | 1088547.9  |
| 1988-04-12 | 1090309.6  |
| 1988-04-13 | 1091851.1  |
| 1988-04-14 | 1093500.0  |
| 1988-04-15 | 1095809.6  |
| 1988-04-16 | 1099498.0  |
| 1988-04-17 | 1102798.9  |
| 1988-04-18 | 1104800.8  |
| 1988-04-19 | 1106299.8  |
| 1988-04-20 | 1106500.0  |
| 1988-04-21 | 1107701.1  |
| 1988-04-22 | 1109327.6  |
| 1988-04-23 | 1111202.1  |
| 1988-04-24 | 1112410.6  |
| 1988-04-25 | 1113398.9  |
| 1988-04-26 | 1113839.4  |
| 1988-04-27 | 1114392.6  |
| 1988-04-28 | 1115047.9  |
| 1988-04-29 | 1115821.2  |
| 1988-04-30 | 1117029.8  |
| 1988-05-01 | 1118898.9  |
| 1988-05-02 | 1120547.9  |
| 1988-05-03 | 1121981.9  |
| 1988-05-04 | 1122970.2  |
| 1988-05-05 | 1123958.5  |
| 1988-05-06 | 1124952.1  |
| 1988-05-07 | 1126160.6  |
| 1988-05-08 | 1127369.1  |
| 1988-05-09 | 1128142.6  |
| 1988-05-10 | 1128910.6  |
| 1988-05-11 | 1129678.8  |
| 1988-05-12 | 1130892.6  |
| 1988-05-13 | 1132869.1  |
| 1988-05-14 | 1135511.8  |
| 1988-05-15 | 1138809.6  |
| 1988-05-16 | 1142107.4  |
| 1988-05-17 | 1147392.6  |
| 1988-05-18 | 1152119.1  |
| 1988-05-19 | 1156297.9  |
| 1988-05-20 | 1159601.1  |
| 1988-05-21 | 1162351.1  |
| 1988-05-22 | 1164837.9  |
| 1988-05-23 | 1166882.9  |
| 1988-05-24 | 1168681.6  |
| 1988-05-25 | 1169882.9  |
| 1988-05-26 | 1172759.8  |
| 1988-05-27 | 1174558.6  |
| 1988-05-28 | 1176988.2  |
| 1988-05-29 | 1178970.2  |
| 1988-05-30 | 1181500.0  |
| 1988-05-31 | 1183589.4  |
| 1988-06-01 | 1184910.6  |
| 1988-06-02 | 1186011.8  |
| 1988-06-03 | 1187220.2  |
| 1988-06-04 | 1189750.0  |
| 1988-06-05 | 1192827.6  |
| 1988-06-06 | 1196458.5  |
| 1988-06-07 | 1199558.6  |
| 1988-06-08 | 1202798.9  |
| 1988-06-09 | 1206039.1  |
| 1988-06-10 | 1208558.6  |
| 1988-06-11 | 1211798.9  |
| 1988-06-12 | 1214681.6  |
| 1988-06-13 | 1216837.9  |
| 1988-06-14 | 1218279.2  |
| 1988-06-15 | 1220078.1  |
| 1988-06-16 | 1221162.1  |
| 1988-06-17 | 1222547.9  |
| 1988-06-18 | 1223761.8  |
| 1988-06-19 | 1224970.2  |
| 1988-06-20 | 1225958.5  |
| 1988-06-21 | 1226511.8  |
| 1988-06-22 | 1226511.8  |
| 1988-06-23 | 1226839.4  |
| 1988-06-24 | 1227500.0  |
| 1988-06-25 | 1228488.2  |
| 1988-06-26 | 1229148.9  |
| 1988-06-27 | 1229809.6  |
| 1988-06-28 | 1231791.5  |
| 1988-06-29 | 1233480.5  |
| 1988-06-30 | 1234201.1  |
| 1988-07-01 | 1234798.9  |
| 1988-07-02 | 1235402.4  |
| 1988-07-03 | 1234798.9  |
| 1988-07-04 | 1235519.5  |
| 1988-07-05 | 1235402.4  |
| 1988-07-06 | 1235402.4  |
| 1988-07-07 | 1234798.9  |
| 1988-07-08 | 1234201.1  |
| 1988-07-09 | 1233597.6  |
| 1988-07-10 | 1232892.6  |
| 1988-07-11 | 1232672.4  |
| 1988-07-12 | 1231791.5  |
| 1988-07-13 | 1231351.1  |
| 1988-07-14 | 1230690.4  |
| 1988-07-15 | 1230029.8  |
| 1988-07-16 | 1229261.8  |
| 1988-07-17 | 1228380.9  |
| 1988-07-18 | 1227607.4  |
| 1988-07-19 | 1226071.2  |
| 1988-07-20 | 1224750.0  |
| 1988-07-21 | 1223428.8  |
| 1988-07-22 | 1221759.8  |
| 1988-07-23 | 1219961.0  |
| 1988-07-24 | 1218162.1  |
| 1988-07-25 | 1216357.4  |
| 1988-07-26 | 1214558.6  |
| 1988-07-27 | 1213000.0  |
| 1988-07-28 | 1211201.1  |
| 1988-07-29 | 1210240.2  |
| 1988-07-30 | 1208798.9  |
| 1988-07-31 | 1208441.4  |
| 1988-08-01 | 1208318.4  |
| 1988-08-02 | 1207720.8  |
| 1988-08-03 | 1207000.0  |
| 1988-08-04 | 1205798.9  |
| 1988-08-05 | 1205558.6  |
| 1988-08-06 | 1207480.5  |
| 1988-08-07 | 1208798.9  |
| 1988-08-08 | 1208441.4  |
| 1988-08-09 | 1208078.1  |
| 1988-08-10 | 1207357.4  |
| 1988-08-11 | 1207240.2  |
| 1988-08-12 | 1207480.5  |
| 1988-08-13 | 1207357.4  |
| 1988-08-14 | 1207000.0  |
| 1988-08-15 | 1206642.6  |
| 1988-08-16 | 1208201.1  |
| 1988-08-17 | 1210837.9  |
| 1988-08-18 | 1213117.2  |
| 1988-08-19 | 1213480.5  |
| 1988-08-20 | 1213837.9  |
| 1988-08-21 | 1214201.1  |
| 1988-08-22 | 1213961.0  |
| 1988-08-23 | 1213597.6  |
| 1988-08-24 | 1215279.2  |
| 1988-08-25 | 1216240.2  |
| 1988-08-26 | 1216961.0  |
| 1988-08-27 | 1217798.9  |
| 1988-08-28 | 1219117.2  |
| 1988-08-29 | 1219837.9  |
| 1988-08-30 | 1220078.1  |
| 1988-08-31 | 1220558.6  |
| 1988-09-01 | 1222000.0  |
| 1988-09-02 | 1221759.8  |
| 1988-09-03 | 1221519.5  |
| 1988-09-04 | 1221279.2  |
| 1988-09-05 | 1221162.1  |
| 1988-09-06 | 1220558.6  |
| 1988-09-07 | 1219837.9  |
| 1988-09-08 | 1219117.2  |
| 1988-09-09 | 1218642.6  |
| 1988-09-10 | 1218279.2  |
| 1988-09-11 | 1218039.1  |
| 1988-09-12 | 1218039.1  |
| 1988-09-13 | 1218279.2  |
| 1988-09-14 | 1218519.5  |
| 1988-09-15 | 1218279.2  |
| 1988-09-16 | 1218402.4  |
| 1988-09-17 | 1218402.4  |
| 1988-09-18 | 1218279.2  |
| 1988-09-19 | 1217681.6  |
| 1988-09-20 | 1216837.9  |
| 1988-09-21 | 1216961.0  |
| 1988-09-22 | 1217681.6  |
| 1988-09-23 | 1217798.9  |
| 1988-09-24 | 1217681.6  |
| 1988-09-25 | 1217558.6  |
| 1988-09-26 | 1217681.6  |
| 1988-09-27 | 1217318.4  |
| 1988-09-28 | 1216597.6  |
| 1988-09-29 | 1215882.9  |
| 1988-09-30 | 1215162.1  |
| 1988-10-01 | 1214681.6  |
| 1988-10-02 | 1214201.1  |
| 1988-10-03 | 1213357.4  |
| 1988-10-04 | 1212279.2  |
| 1988-10-05 | 1211318.4  |
| 1988-10-06 | 1210597.6  |
| 1988-10-07 | 1210480.5  |
| 1988-10-08 | 1210240.2  |
| 1988-10-09 | 1209882.9  |
| 1988-10-10 | 1209279.2  |
| 1988-10-11 | 1208441.4  |
| 1988-10-12 | 1207597.6  |
| 1988-10-13 | 1206759.8  |
| 1988-10-14 | 1206402.4  |
| 1988-10-15 | 1205798.9  |
| 1988-10-16 | 1205201.1  |
| 1988-10-17 | 1204480.5  |
| 1988-10-18 | 1203882.9  |
| 1988-10-19 | 1203039.1  |
| 1988-10-20 | 1202441.4  |
| 1988-10-21 | 1201720.8  |
| 1988-10-22 | 1200759.8  |
| 1988-10-23 | 1199921.9  |
| 1988-10-24 | 1198837.9  |
| 1988-10-25 | 1197672.4  |
| 1988-10-26 | 1196791.5  |
| 1988-10-27 | 1195910.6  |
| 1988-10-28 | 1194922.4  |
| 1988-10-29 | 1193928.8  |
| 1988-10-30 | 1193160.6  |
| 1988-10-31 | 1192279.8  |
| 1988-11-01 | 1191731.9  |
| 1988-11-02 | 1191178.8  |
| 1988-11-03 | 1190630.9  |
| 1988-11-04 | 1189750.0  |
| 1988-11-05 | 1188981.9  |
| 1988-11-06 | 1188101.1  |
| 1988-11-07 | 1187327.6  |
| 1988-11-08 | 1186452.1  |
| 1988-11-09 | 1185678.8  |
| 1988-11-10 | 1185130.9  |
| 1988-11-11 | 1184690.4  |
| 1988-11-12 | 1184250.0  |
| 1988-11-13 | 1183589.4  |
| 1988-11-14 | 1182821.2  |
| 1988-11-15 | 1182380.9  |
| 1988-11-16 | 1182047.9  |
| 1988-11-17 | 1181392.6  |
| 1988-11-18 | 1180731.9  |
| 1988-11-19 | 1180178.8  |
| 1988-11-20 | 1179297.9  |
| 1988-11-21 | 1178529.8  |
| 1988-11-22 | 1177648.9  |
| 1988-11-23 | 1177208.5  |
| 1988-11-24 | 1176880.9  |
| 1988-11-25 | 1176440.4  |
| 1988-11-26 | 1175882.9  |
| 1988-11-27 | 1175039.1  |
| 1988-11-28 | 1174078.1  |
| 1988-11-29 | 1173357.4  |
| 1988-11-30 | 1172519.5  |
| 1988-12-01 | 1171681.6  |
| 1988-12-02 | 1171078.1  |
| 1988-12-03 | 1170480.5  |
| 1988-12-04 | 1169759.8  |
| 1988-12-05 | 1169039.1  |
| 1988-12-06 | 1168558.6  |
| 1988-12-07 | 1167961.0  |
| 1988-12-08 | 1167240.2  |
| 1988-12-09 | 1166519.5  |
| 1988-12-10 | 1165798.9  |
| 1988-12-11 | 1165078.1  |
| 1988-12-12 | 1164357.4  |
| 1988-12-13 | 1163559.6  |
| 1988-12-14 | 1163011.8  |
| 1988-12-15 | 1162351.1  |
| 1988-12-16 | 1161577.6  |
| 1988-12-17 | 1160702.1  |
| 1988-12-18 | 1159821.2  |
| 1988-12-19 | 1159380.9  |
| 1988-12-20 | 1158720.2  |
| 1988-12-21 | 1157952.1  |
| 1988-12-22 | 1157071.2  |
| 1988-12-23 | 1156410.6  |
| 1988-12-24 | 1155750.0  |
| 1988-12-25 | 1154981.9  |
| 1988-12-26 | 1154321.2  |
| 1988-12-27 | 1153440.4  |
| 1988-12-28 | 1152452.1  |
| 1988-12-29 | 1151458.5  |
| 1988-12-30 | 1150470.2  |
| 1988-12-31 | 1149809.6  |
| 1989-01-01 | 1149041.5  |
| 1989-01-02 | 1148160.6  |
| 1989-01-03 | 1147500.0  |
| 1989-01-04 | 1147059.6  |
| 1989-01-05 | 1146619.1  |
| 1989-01-06 | 1146178.8  |
| 1989-01-07 | 1145518.1  |
| 1989-01-08 | 1144857.4  |
| 1989-01-09 | 1143869.1  |
| 1989-01-10 | 1143321.2  |
| 1989-01-11 | 1142440.4  |
| 1989-01-12 | 1141892.6  |
| 1989-01-13 | 1141231.9  |
| 1989-01-14 | 1140458.5  |
| 1989-01-15 | 1139577.6  |
| 1989-01-16 | 1138702.1  |
| 1989-01-17 | 1137928.8  |
| 1989-01-18 | 1137268.1  |
| 1989-01-19 | 1136607.4  |
| 1989-01-20 | 1135952.1  |
| 1989-01-21 | 1135291.5  |
| 1989-01-22 | 1134630.9  |
| 1989-01-23 | 1133970.2  |
| 1989-01-24 | 1133642.6  |
| 1989-01-25 | 1132981.9  |
| 1989-01-26 | 1132321.2  |
| 1989-01-27 | 1132101.1  |
| 1989-01-28 | 1131547.9  |
| 1989-01-29 | 1130779.8  |
| 1989-01-30 | 1130231.9  |
| 1989-01-31 | 1129571.2  |
| 1989-02-01 | 1129018.1  |
| 1989-02-02 | 1128470.2  |
| 1989-02-03 | 1127922.4  |
| 1989-02-04 | 1127369.1  |
| 1989-02-05 | 1126928.8  |
| 1989-02-06 | 1126488.2  |
| 1989-02-07 | 1125827.6  |
| 1989-02-08 | 1125172.4  |
| 1989-02-09 | 1124619.1  |
| 1989-02-10 | 1123958.5  |
| 1989-02-11 | 1123297.9  |
| 1989-02-12 | 1122857.4  |
| 1989-02-13 | 1122422.4  |
| 1989-02-14 | 1121869.1  |
| 1989-02-15 | 1121428.8  |
| 1989-02-16 | 1120768.1  |
| 1989-02-17 | 1120220.2  |
| 1989-02-18 | 1119779.8  |
| 1989-02-19 | 1119559.6  |
| 1989-02-20 | 1119339.4  |
| 1989-02-21 | 1119231.9  |
| 1989-02-22 | 1118898.9  |
| 1989-02-23 | 1118571.2  |
| 1989-02-24 | 1118571.2  |
| 1989-02-25 | 1119011.8  |
| 1989-02-26 | 1120000.0  |
| 1989-02-27 | 1121101.1  |
| 1989-02-28 | 1122202.1  |
| 1989-03-01 | 1122970.2  |
| 1989-03-02 | 1123738.2  |
| 1989-03-03 | 1124839.4  |
| 1989-03-04 | 1125059.6  |
| 1989-03-05 | 1125279.8  |
| 1989-03-06 | 1125392.6  |
| 1989-03-07 | 1125059.6  |
| 1989-03-08 | 1126488.2  |
| 1989-03-09 | 1128910.6  |
| 1989-03-10 | 1132101.1  |
| 1989-03-11 | 1136279.8  |
| 1989-03-12 | 1140458.5  |
| 1989-03-13 | 1144422.4  |
| 1989-03-14 | 1149148.9  |
| 1989-03-15 | 1154761.8  |
| 1989-03-16 | 1158172.4  |
| 1989-03-17 | 1162018.1  |
| 1989-03-18 | 1166162.1  |
| 1989-03-19 | 1170720.8  |
| 1989-03-20 | 1175642.6  |
| 1989-03-21 | 1178202.1  |
| 1989-03-22 | 1180952.1  |
| 1989-03-23 | 1184577.6  |
| 1989-03-24 | 1188428.8  |
| 1989-03-25 | 1192500.0  |
| 1989-03-26 | 1195797.9  |
| 1989-03-27 | 1200402.4  |
| 1989-03-28 | 1204117.2  |
| 1989-03-29 | 1208201.1  |
| 1989-03-30 | 1211798.9  |
| 1989-03-31 | 1215162.1  |
| 1989-04-01 | 1217318.4  |
| 1989-04-02 | 1219961.0  |
| 1989-04-03 | 1222327.6  |
| 1989-04-04 | 1225297.9  |
| 1989-04-05 | 1227607.4  |
| 1989-04-06 | 1230690.4  |
| 1989-04-07 | 1235162.1  |
| 1989-04-08 | 1240441.4  |
| 1989-04-09 | 1246201.1  |
| 1989-04-10 | 1251357.4  |
| 1989-04-11 | 1255201.1  |
| 1989-04-12 | 1258441.4  |
| 1989-04-13 | 1261318.4  |
| 1989-04-14 | 1263837.9  |
| 1989-04-15 | 1267078.1  |
| 1989-04-16 | 1271039.1  |
| 1989-04-17 | 1275000.0  |
| 1989-04-18 | 1278837.9  |
| 1989-04-19 | 1283342.2  |
| 1989-04-20 | 1288147.5  |
| 1989-04-21 | 1293612.8  |
| 1989-04-22 | 1298681.6  |
| 1989-04-23 | 1303240.2  |
| 1989-04-24 | 1307318.4  |
| 1989-04-25 | 1310921.9  |
| 1989-04-26 | 1313798.9  |
| 1989-04-27 | 1316318.4  |
| 1989-04-28 | 1318387.2  |
| 1989-04-29 | 1319688.5  |
| 1989-04-30 | 1320862.8  |
| 1989-05-01 | 1321770.5  |
| 1989-05-02 | 1322551.2  |
| 1989-05-03 | 1323198.8  |
| 1989-05-04 | 1324112.8  |
| 1989-05-05 | 1325407.8  |
| 1989-05-06 | 1327362.8  |
| 1989-05-07 | 1329571.8  |
| 1989-05-08 | 1332428.2  |
| 1989-05-09 | 1336852.5  |
| 1989-05-10 | 1340362.8  |
| 1989-05-11 | 1343739.8  |
| 1989-05-12 | 1346642.6  |
| 1989-05-13 | 1348798.9  |
| 1989-05-14 | 1350961.0  |
| 1989-05-15 | 1352402.4  |
| 1989-05-16 | 1353720.8  |
| 1989-05-17 | 1355642.6  |
| 1989-05-18 | 1356647.5  |
| 1989-05-19 | 1359637.2  |
| 1989-05-20 | 1360678.2  |
| 1989-05-21 | 1361719.2  |
| 1989-05-22 | 1364709.0  |
| 1989-05-23 | 1367698.8  |
| 1989-05-24 | 1370948.8  |
| 1989-05-25 | 1374071.8  |
| 1989-05-26 | 1377061.5  |
| 1989-05-27 | 1379270.5  |
| 1989-05-28 | 1382000.0  |
| 1989-05-29 | 1385250.0  |
| 1989-05-30 | 1388239.8  |
| 1989-05-31 | 1390321.8  |
| 1989-06-01 | 1392397.5  |
| 1989-06-02 | 1393959.0  |
| 1989-06-03 | 1395127.0  |
| 1989-06-04 | 1396561.5  |
| 1989-06-05 | 1397602.5  |
| 1989-06-06 | 1398377.0  |
| 1989-06-07 | 1399291.0  |
| 1989-06-08 | 1399551.2  |
| 1989-06-09 | 1400459.0  |
| 1989-06-10 | 1401500.0  |
| 1989-06-11 | 1401760.2  |
| 1989-06-12 | 1402407.8  |
| 1989-06-13 | 1404229.5  |
| 1989-06-14 | 1404877.0  |
| 1989-06-15 | 1405137.2  |
| 1989-06-16 | 1405270.5  |
| 1989-06-17 | 1405530.8  |
| 1989-06-18 | 1406311.5  |
| 1989-06-19 | 1406571.8  |
| 1989-06-20 | 1406959.0  |
| 1989-06-21 | 1406698.8  |
| 1989-06-22 | 1406438.5  |
| 1989-06-23 | 1406051.2  |
| 1989-06-24 | 1405530.8  |
| 1989-06-25 | 1404877.0  |
| 1989-06-26 | 1404229.5  |
| 1989-06-27 | 1403321.8  |
| 1989-06-28 | 1402147.5  |
| 1989-06-29 | 1401500.0  |
| 1989-06-30 | 1400459.0  |
| 1989-07-01 | 1399551.2  |
| 1989-07-02 | 1398377.0  |
| 1989-07-03 | 1397082.0  |
| 1989-07-04 | 1396301.2  |
| 1989-07-05 | 1395000.0  |
| 1989-07-06 | 1393959.0  |
| 1989-07-07 | 1393311.5  |
| 1989-07-08 | 1392397.5  |
| 1989-07-09 | 1390709.0  |
| 1989-07-10 | 1389280.8  |
| 1989-07-11 | 1387459.0  |
| 1989-07-12 | 1385637.2  |
| 1989-07-13 | 1383948.8  |
| 1989-07-14 | 1382260.2  |
| 1989-07-15 | 1380571.8  |
| 1989-07-16 | 1378750.0  |
| 1989-07-17 | 1377321.8  |
| 1989-07-18 | 1375760.2  |
| 1989-07-19 | 1374198.8  |
| 1989-07-20 | 1372510.2  |
| 1989-07-21 | 1370561.5  |
| 1989-07-22 | 1368479.5  |
| 1989-07-23 | 1367698.8  |
| 1989-07-24 | 1367051.2  |
| 1989-07-25 | 1366657.8  |
| 1989-07-26 | 1367051.2  |
| 1989-07-27 | 1367178.2  |
| 1989-07-28 | 1367178.2  |
| 1989-07-29 | 1367311.5  |
| 1989-07-30 | 1367311.5  |
| 1989-07-31 | 1366791.0  |
| 1989-08-01 | 1368873.0  |
| 1989-08-02 | 1371729.5  |
| 1989-08-03 | 1371989.8  |
| 1989-08-04 | 1371989.8  |
| 1989-08-05 | 1371862.8  |
| 1989-08-06 | 1371469.2  |
| 1989-08-07 | 1370821.8  |
| 1989-08-08 | 1369907.8  |
| 1989-08-09 | 1368739.8  |
| 1989-08-10 | 1367959.0  |
| 1989-08-11 | 1366657.8  |
| 1989-08-12 | 1365750.0  |
| 1989-08-13 | 1364709.0  |
| 1989-08-14 | 1363928.2  |
| 1989-08-15 | 1362373.0  |
| 1989-08-16 | 1360678.2  |
| 1989-08-17 | 1359377.0  |
| 1989-08-18 | 1358082.0  |
| 1989-08-19 | 1356647.5  |
| 1989-08-20 | 1354798.9  |
| 1989-08-21 | 1353000.0  |
| 1989-08-22 | 1351201.1  |
| 1989-08-23 | 1349402.4  |
| 1989-08-24 | 1347597.6  |
| 1989-08-25 | 1345798.9  |
| 1989-08-26 | 1344597.6  |
| 1989-08-27 | 1343092.2  |
| 1989-08-28 | 1341530.8  |
| 1989-08-29 | 1340102.5  |
| 1989-08-30 | 1338668.0  |
| 1989-08-31 | 1337112.8  |
| 1989-09-01 | 1335678.2  |
| 1989-09-02 | 1334250.0  |
| 1989-09-03 | 1332948.8  |
| 1989-09-04 | 1331520.5  |
| 1989-09-05 | 1330219.2  |
| 1989-09-06 | 1328918.0  |
| 1989-09-07 | 1327750.0  |
| 1989-09-08 | 1326709.0  |
| 1989-09-09 | 1325668.0  |
| 1989-09-10 | 1324373.0  |
| 1989-09-11 | 1323071.8  |
| 1989-09-12 | 1321770.5  |
| 1989-09-13 | 1320862.8  |
| 1989-09-14 | 1320082.0  |
| 1989-09-15 | 1318907.8  |
| 1989-09-16 | 1317882.9  |
| 1989-09-17 | 1316921.9  |
| 1989-09-18 | 1315597.6  |
| 1989-09-19 | 1314642.6  |
| 1989-09-20 | 1314402.4  |
| 1989-09-21 | 1314642.6  |
| 1989-09-22 | 1314162.1  |
| 1989-09-23 | 1313318.4  |
| 1989-09-24 | 1312597.6  |
| 1989-09-25 | 1311642.6  |
| 1989-09-26 | 1310558.6  |
| 1989-09-27 | 1309480.5  |
| 1989-09-28 | 1308402.4  |
| 1989-09-29 | 1307681.6  |
| 1989-09-30 | 1308162.1  |
| 1989-10-01 | 1308642.6  |
| 1989-10-02 | 1307318.4  |
| 1989-10-03 | 1306000.0  |
| 1989-10-04 | 1307078.1  |
| 1989-10-05 | 1308162.1  |
| 1989-10-06 | 1308279.2  |
| 1989-10-07 | 1308039.1  |
| 1989-10-08 | 1307558.6  |
| 1989-10-09 | 1306720.8  |
| 1989-10-10 | 1305759.8  |
| 1989-10-11 | 1304921.9  |
| 1989-10-12 | 1304318.4  |
| 1989-10-13 | 1303720.8  |
| 1989-10-14 | 1302882.9  |
| 1989-10-15 | 1302039.1  |
| 1989-10-16 | 1300961.0  |
| 1989-10-17 | 1299882.9  |
| 1989-10-18 | 1299162.1  |
| 1989-10-19 | 1298201.1  |
| 1989-10-20 | 1297357.4  |
| 1989-10-21 | 1296642.6  |
| 1989-10-22 | 1295921.9  |
| 1989-10-23 | 1294961.0  |
| 1989-10-24 | 1294000.0  |
| 1989-10-25 | 1292698.8  |
| 1989-10-26 | 1291397.5  |
| 1989-10-27 | 1290362.8  |
| 1989-10-28 | 1289321.8  |
| 1989-10-29 | 1288280.8  |
| 1989-10-30 | 1287373.0  |
| 1989-10-31 | 1286332.0  |
| 1989-11-01 | 1285418.0  |
| 1989-11-02 | 1284637.2  |
| 1989-11-03 | 1283602.5  |
| 1989-11-04 | 1282561.5  |
| 1989-11-05 | 1281647.5  |
| 1989-11-06 | 1280759.8  |
| 1989-11-07 | 1279798.9  |
| 1989-11-08 | 1278961.0  |
| 1989-11-09 | 1278000.0  |
| 1989-11-10 | 1277162.1  |
| 1989-11-11 | 1276201.1  |
| 1989-11-12 | 1275597.6  |
| 1989-11-13 | 1274759.8  |
| 1989-11-14 | 1273681.6  |
| 1989-11-15 | 1272597.6  |
| 1989-11-16 | 1271519.5  |
| 1989-11-17 | 1270681.6  |
| 1989-11-18 | 1269720.8  |
| 1989-11-19 | 1268759.8  |
| 1989-11-20 | 1267921.9  |
| 1989-11-21 | 1266961.0  |
| 1989-11-22 | 1266117.2  |
| 1989-11-23 | 1265162.1  |
| 1989-11-24 | 1264201.1  |
| 1989-11-25 | 1263117.2  |
| 1989-11-26 | 1262039.1  |
| 1989-11-27 | 1261318.4  |
| 1989-11-28 | 1260240.2  |
| 1989-11-29 | 1259162.1  |
| 1989-11-30 | 1258078.1  |
| 1989-12-01 | 1257117.2  |
| 1989-12-02 | 1256279.2  |
| 1989-12-03 | 1255201.1  |
| 1989-12-04 | 1254117.2  |
| 1989-12-05 | 1253402.4  |
| 1989-12-06 | 1252318.4  |
| 1989-12-07 | 1251240.2  |
| 1989-12-08 | 1250402.4  |
| 1989-12-09 | 1249318.4  |
| 1989-12-10 | 1248357.4  |
| 1989-12-11 | 1247279.2  |
| 1989-12-12 | 1246201.1  |
| 1989-12-13 | 1245117.2  |
| 1989-12-14 | 1244162.1  |
| 1989-12-15 | 1243318.4  |
| 1989-12-16 | 1242480.5  |
| 1989-12-17 | 1241642.6  |
| 1989-12-18 | 1240681.6  |
| 1989-12-19 | 1239837.9  |
| 1989-12-20 | 1239000.0  |
| 1989-12-21 | 1238279.2  |
| 1989-12-22 | 1237441.4  |
| 1989-12-23 | 1236480.5  |
| 1989-12-24 | 1235642.6  |
| 1989-12-25 | 1234681.6  |
| 1989-12-26 | 1233720.8  |
| 1989-12-27 | 1233000.0  |
| 1989-12-28 | 1232339.4  |
| 1989-12-29 | 1231678.8  |
| 1989-12-30 | 1231018.1  |
| 1989-12-31 | 1230357.4  |
| 1990-01-01 | 1229589.4  |
| 1990-01-02 | 1228708.5  |
| 1990-01-03 | 1227827.6  |
| 1990-01-04 | 1227059.6  |
| 1990-01-05 | 1226291.5  |
| 1990-01-06 | 1225518.1  |
| 1990-01-07 | 1224750.0  |
| 1990-01-08 | 1224089.4  |
| 1990-01-09 | 1223541.5  |
| 1990-01-10 | 1222880.9  |
| 1990-01-11 | 1222107.4  |
| 1990-01-12 | 1221402.4  |
| 1990-01-13 | 1220681.6  |
| 1990-01-14 | 1219961.0  |
| 1990-01-15 | 1219240.2  |
| 1990-01-16 | 1218519.5  |
| 1990-01-17 | 1217798.9  |
| 1990-01-18 | 1217558.6  |
| 1990-01-19 | 1216837.9  |
| 1990-01-20 | 1216000.0  |
| 1990-01-21 | 1215162.1  |
| 1990-01-22 | 1214318.4  |
| 1990-01-23 | 1213480.5  |
| 1990-01-24 | 1212642.6  |
| 1990-01-25 | 1211798.9  |
| 1990-01-26 | 1210961.0  |
| 1990-01-27 | 1210117.2  |
| 1990-01-28 | 1209279.2  |
| 1990-01-29 | 1208558.6  |
| 1990-01-30 | 1207720.8  |
| 1990-01-31 | 1207000.0  |
| 1990-02-01 | 1206279.2  |
| 1990-02-02 | 1205558.6  |
| 1990-02-03 | 1204837.9  |
| 1990-02-04 | 1204117.2  |
| 1990-02-05 | 1203402.4  |
| 1990-02-06 | 1202558.6  |
| 1990-02-07 | 1201720.8  |
| 1990-02-08 | 1200882.9  |
| 1990-02-09 | 1200039.1  |
| 1990-02-10 | 1199201.1  |
| 1990-02-11 | 1198480.5  |
| 1990-02-12 | 1197672.4  |
| 1990-02-13 | 1197011.8  |
| 1990-02-14 | 1196458.5  |
| 1990-02-15 | 1195797.9  |
| 1990-02-16 | 1195250.0  |
| 1990-02-17 | 1194589.4  |
| 1990-02-18 | 1193821.2  |
| 1990-02-19 | 1193160.6  |
| 1990-02-20 | 1192720.2  |
| 1990-02-21 | 1192059.6  |
| 1990-02-22 | 1191398.9  |
| 1990-02-23 | 1190851.1  |
| 1990-02-24 | 1190410.6  |
| 1990-02-25 | 1189970.2  |
| 1990-02-26 | 1189422.4  |
| 1990-02-27 | 1188981.9  |
| 1990-02-28 | 1188541.5  |
| 1990-03-01 | 1188321.2  |
| 1990-03-02 | 1188101.1  |
| 1990-03-03 | 1187880.9  |
| 1990-03-04 | 1187660.6  |
| 1990-03-05 | 1187440.4  |
| 1990-03-06 | 1187107.4  |
| 1990-03-07 | 1187107.4  |
| 1990-03-08 | 1186672.4  |
| 1990-03-09 | 1186452.1  |
| 1990-03-10 | 1186119.1  |
| 1990-03-11 | 1186011.8  |
| 1990-03-12 | 1185898.9  |
| 1990-03-13 | 1185678.8  |
| 1990-03-14 | 1185238.2  |
| 1990-03-15 | 1184910.6  |
| 1990-03-16 | 1184470.2  |
| 1990-03-17 | 1184142.6  |
| 1990-03-18 | 1183702.1  |
| 1990-03-19 | 1183148.9  |
| 1990-03-20 | 1182488.2  |
| 1990-03-21 | 1181827.6  |
| 1990-03-22 | 1181500.0  |
| 1990-03-23 | 1181059.6  |
| 1990-03-24 | 1180839.4  |
| 1990-03-25 | 1180178.8  |
| 1990-03-26 | 1180071.2  |
| 1990-03-27 | 1180178.8  |
| 1990-03-28 | 1180071.2  |
| 1990-03-29 | 1179958.5  |
| 1990-03-30 | 1179738.2  |
| 1990-03-31 | 1179297.9  |
| 1990-04-01 | 1179297.9  |
| 1990-04-02 | 1179077.6  |
| 1990-04-03 | 1178642.6  |
| 1990-04-04 | 1178309.6  |
| 1990-04-05 | 1177869.1  |
| 1990-04-06 | 1177541.5  |
| 1990-04-07 | 1177541.5  |
| 1990-04-08 | 1177869.1  |
| 1990-04-09 | 1178309.6  |
| 1990-04-10 | 1178202.1  |
| 1990-04-11 | 1178202.1  |
| 1990-04-12 | 1177869.1  |
| 1990-04-13 | 1177981.9  |
| 1990-04-14 | 1178089.4  |
| 1990-04-15 | 1178202.1  |
| 1990-04-16 | 1178309.6  |
| 1990-04-17 | 1179518.1  |
| 1990-04-18 | 1181500.0  |
| 1990-04-19 | 1183481.9  |
| 1990-04-20 | 1185238.2  |
| 1990-04-21 | 1187107.4  |
| 1990-04-22 | 1188761.8  |
| 1990-04-23 | 1190738.2  |
| 1990-04-24 | 1192940.4  |
| 1990-04-25 | 1194922.4  |
| 1990-04-26 | 1196018.1  |
| 1990-04-27 | 1197339.4  |
| 1990-04-28 | 1198240.2  |
| 1990-04-29 | 1199441.4  |
| 1990-04-30 | 1200882.9  |
| 1990-05-01 | 1203402.4  |
| 1990-05-02 | 1207720.8  |
| 1990-05-03 | 1210357.4  |
| 1990-05-04 | 1212759.8  |
| 1990-05-05 | 1215039.1  |
| 1990-05-06 | 1217078.1  |
| 1990-05-07 | 1219597.6  |
| 1990-05-08 | 1221279.2  |
| 1990-05-09 | 1223869.1  |
| 1990-05-10 | 1225851.1  |
| 1990-05-11 | 1227720.2  |
| 1990-05-12 | 1229041.5  |
| 1990-05-13 | 1230690.4  |
| 1990-05-14 | 1232779.8  |
| 1990-05-15 | 1234798.9  |
| 1990-05-16 | 1236720.8  |
| 1990-05-17 | 1239000.0  |
| 1990-05-18 | 1240798.9  |
| 1990-05-19 | 1243078.1  |
| 1990-05-20 | 1245597.6  |
| 1990-05-21 | 1248117.2  |
| 1990-05-22 | 1251480.5  |
| 1990-05-23 | 1255921.9  |
| 1990-05-24 | 1261558.6  |
| 1990-05-25 | 1266117.2  |
| 1990-05-26 | 1270201.1  |
| 1990-05-27 | 1274162.1  |
| 1990-05-28 | 1278117.2  |
| 1990-05-29 | 1282688.5  |
| 1990-05-30 | 1286071.8  |
| 1990-05-31 | 1288801.2  |
| 1990-06-01 | 1290750.0  |
| 1990-06-02 | 1292698.8  |
| 1990-06-03 | 1295318.4  |
| 1990-06-04 | 1299039.1  |
| 1990-06-05 | 1303961.0  |
| 1990-06-06 | 1309240.2  |
| 1990-06-07 | 1315480.5  |
| 1990-06-08 | 1319561.5  |
| 1990-06-09 | 1324239.8  |
| 1990-06-10 | 1331000.0  |
| 1990-06-11 | 1339842.2  |
| 1990-06-12 | 1348681.6  |
| 1990-06-13 | 1353480.5  |
| 1990-06-14 | 1358342.2  |
| 1990-06-15 | 1361332.0  |
| 1990-06-16 | 1362500.0  |
| 1990-06-17 | 1364321.8  |
| 1990-06-18 | 1365102.5  |
| 1990-06-19 | 1366270.5  |
| 1990-06-20 | 1367311.5  |
| 1990-06-21 | 1367832.0  |
| 1990-06-22 | 1368612.8  |
| 1990-06-23 | 1368873.0  |
| 1990-06-24 | 1369260.2  |
| 1990-06-25 | 1369387.2  |
| 1990-06-26 | 1369260.2  |
| 1990-06-27 | 1368873.0  |
| 1990-06-28 | 1368479.5  |
| 1990-06-29 | 1367698.8  |
| 1990-06-30 | 1366791.0  |
| 1990-07-01 | 1366137.2  |
| 1990-07-02 | 1364969.2  |
| 1990-07-03 | 1364969.2  |
| 1990-07-04 | 1364188.5  |
| 1990-07-05 | 1365489.8  |
| 1990-07-06 | 1367311.5  |
| 1990-07-07 | 1369260.2  |
| 1990-07-08 | 1369260.2  |
| 1990-07-09 | 1373551.2  |
| 1990-07-10 | 1374198.8  |
| 1990-07-11 | 1375627.0  |
| 1990-07-12 | 1376668.0  |
| 1990-07-13 | 1376668.0  |
| 1990-07-14 | 1377188.5  |
| 1990-07-15 | 1378102.5  |
| 1990-07-16 | 1378489.8  |
| 1990-07-17 | 1378623.0  |
| 1990-07-18 | 1378489.8  |
| 1990-07-19 | 1378489.8  |
| 1990-07-20 | 1378489.8  |
| 1990-07-21 | 1378489.8  |
| 1990-07-22 | 1377709.0  |
| 1990-07-23 | 1376801.2  |
| 1990-07-24 | 1376407.8  |
| 1990-07-25 | 1376147.5  |
| 1990-07-26 | 1376020.5  |
| 1990-07-27 | 1375239.8  |
| 1990-07-28 | 1374332.0  |
| 1990-07-29 | 1373418.0  |
| 1990-07-30 | 1372637.2  |
| 1990-07-31 | 1371862.8  |
| 1990-08-01 | 1374459.0  |
| 1990-08-02 | 1373938.5  |
| 1990-08-03 | 1372897.5  |
| 1990-08-04 | 1372123.0  |
| 1990-08-05 | 1370948.8  |
| 1990-08-06 | 1369127.0  |
| 1990-08-07 | 1367438.5  |
| 1990-08-08 | 1365623.0  |
| 1990-08-09 | 1363928.2  |
| 1990-08-10 | 1362627.0  |
| 1990-08-11 | 1361459.0  |
| 1990-08-12 | 1360938.5  |
| 1990-08-13 | 1360030.8  |
| 1990-08-14 | 1359510.2  |
| 1990-08-15 | 1358989.8  |
| 1990-08-16 | 1360291.0  |
| 1990-08-17 | 1363280.8  |
| 1990-08-18 | 1363801.2  |
| 1990-08-19 | 1364188.5  |
| 1990-08-20 | 1364188.5  |
| 1990-08-21 | 1364188.5  |
| 1990-08-22 | 1365362.8  |
| 1990-08-23 | 1365489.8  |
| 1990-08-24 | 1365623.0  |
| 1990-08-25 | 1365229.5  |
| 1990-08-26 | 1364582.0  |
| 1990-08-27 | 1363801.2  |
| 1990-08-28 | 1363020.5  |
| 1990-08-29 | 1362239.8  |
| 1990-08-30 | 1361592.2  |
| 1990-08-31 | 1360551.2  |
| 1990-09-01 | 1359510.2  |
| 1990-09-02 | 1358469.2  |
| 1990-09-03 | 1357948.8  |
| 1990-09-04 | 1357821.8  |
| 1990-09-05 | 1357301.2  |
| 1990-09-06 | 1356647.5  |
| 1990-09-07 | 1356647.5  |
| 1990-09-08 | 1356520.5  |
| 1990-09-09 | 1356000.0  |
| 1990-09-10 | 1355279.2  |
| 1990-09-11 | 1354558.6  |
| 1990-09-12 | 1354441.4  |
| 1990-09-13 | 1353357.4  |
| 1990-09-14 | 1352279.2  |
| 1990-09-15 | 1351558.6  |
| 1990-09-16 | 1350837.9  |
| 1990-09-17 | 1350837.9  |
| 1990-09-18 | 1350597.6  |
| 1990-09-19 | 1351078.1  |
| 1990-09-20 | 1351681.6  |
| 1990-09-21 | 1352162.1  |
| 1990-09-22 | 1352642.6  |
| 1990-09-23 | 1353357.4  |
| 1990-09-24 | 1353720.8  |
| 1990-09-25 | 1353961.0  |
| 1990-09-26 | 1353961.0  |
| 1990-09-27 | 1357168.0  |
| 1990-09-28 | 1357821.8  |
| 1990-09-29 | 1361459.0  |
| 1990-09-30 | 1363541.0  |
| 1990-10-01 | 1363928.2  |
| 1990-10-02 | 1364061.5  |
| 1990-10-03 | 1364709.0  |
| 1990-10-04 | 1365750.0  |
| 1990-10-05 | 1366657.8  |
| 1990-10-06 | 1367698.8  |
| 1990-10-07 | 1367832.0  |
| 1990-10-08 | 1368092.2  |
| 1990-10-09 | 1368479.5  |
| 1990-10-10 | 1368873.0  |
| 1990-10-11 | 1369127.0  |
| 1990-10-12 | 1370821.8  |
| 1990-10-13 | 1372637.2  |
| 1990-10-14 | 1374198.8  |
| 1990-10-15 | 1375239.8  |
| 1990-10-16 | 1375239.8  |
| 1990-10-17 | 1375500.0  |
| 1990-10-18 | 1376280.8  |
| 1990-10-19 | 1377061.5  |
| 1990-10-20 | 1380051.2  |
| 1990-10-21 | 1380571.8  |
| 1990-10-22 | 1380959.0  |
| 1990-10-23 | 1381219.2  |
| 1990-10-24 | 1381612.8  |
| 1990-10-25 | 1381739.8  |
| 1990-10-26 | 1381739.8  |
| 1990-10-27 | 1381873.0  |
| 1990-10-28 | 1382000.0  |
| 1990-10-29 | 1382260.2  |
| 1990-10-30 | 1382520.5  |
| 1990-10-31 | 1382907.8  |
| 1990-11-01 | 1383301.2  |
| 1990-11-02 | 1384082.0  |
| 1990-11-03 | 1384729.5  |
| 1990-11-04 | 1385377.0  |
| 1990-11-05 | 1385770.5  |
| 1990-11-06 | 1386551.2  |
| 1990-11-07 | 1387071.8  |
| 1990-11-08 | 1387719.2  |
| 1990-11-09 | 1388112.8  |
| 1990-11-10 | 1388373.0  |
| 1990-11-11 | 1388760.2  |
| 1990-11-12 | 1389147.5  |
| 1990-11-13 | 1389407.8  |
| 1990-11-14 | 1389801.2  |
| 1990-11-15 | 1390061.5  |
| 1990-11-16 | 1390061.5  |
| 1990-11-17 | 1390448.8  |
| 1990-11-18 | 1390842.2  |
| 1990-11-19 | 1391229.5  |
| 1990-11-20 | 1391229.5  |
| 1990-11-21 | 1391362.8  |
| 1990-11-22 | 1391623.0  |
| 1990-11-23 | 1391750.0  |
| 1990-11-24 | 1391877.0  |
| 1990-11-25 | 1392010.2  |
| 1990-11-26 | 1392010.2  |
| 1990-11-27 | 1391750.0  |
| 1990-11-28 | 1391489.8  |
| 1990-11-29 | 1391362.8  |
| 1990-11-30 | 1390969.2  |
| 1990-12-01 | 1390582.0  |
| 1990-12-02 | 1390321.8  |
| 1990-12-03 | 1389928.2  |
| 1990-12-04 | 1389541.0  |
| 1990-12-05 | 1388887.2  |
| 1990-12-06 | 1388760.2  |
| 1990-12-07 | 1388239.8  |
| 1990-12-08 | 1387852.5  |
| 1990-12-09 | 1387592.2  |
| 1990-12-10 | 1387198.8  |
| 1990-12-11 | 1387071.8  |
| 1990-12-12 | 1387198.8  |
| 1990-12-13 | 1387332.0  |
| 1990-12-14 | 1387071.8  |
| 1990-12-15 | 1386811.5  |
| 1990-12-16 | 1386811.5  |
| 1990-12-17 | 1386811.5  |
| 1990-12-18 | 1386678.2  |
| 1990-12-19 | 1386157.8  |
| 1990-12-20 | 1386030.8  |
| 1990-12-21 | 1385897.5  |
| 1990-12-22 | 1385123.0  |
| 1990-12-23 | 1384602.5  |
| 1990-12-24 | 1383948.8  |
| 1990-12-25 | 1383301.2  |
| 1990-12-26 | 1382520.5  |
| 1990-12-27 | 1382520.5  |
| 1990-12-28 | 1382260.2  |
| 1990-12-29 | 1382000.0  |
| 1990-12-30 | 1382000.0  |
| 1990-12-31 | 1381612.8  |
| 1991-01-01 | 1381219.2  |
| 1991-01-02 | 1380832.0  |
| 1991-01-03 | 1380698.8  |
| 1991-01-04 | 1381092.2  |
| 1991-01-05 | 1380959.0  |
| 1991-01-06 | 1380698.8  |
| 1991-01-07 | 1381092.2  |
| 1991-01-08 | 1380959.0  |
| 1991-01-09 | 1380571.8  |
| 1991-01-10 | 1379918.0  |
| 1991-01-11 | 1379397.5  |
| 1991-01-12 | 1378750.0  |
| 1991-01-13 | 1378229.5  |
| 1991-01-14 | 1378102.5  |
| 1991-01-15 | 1377709.0  |
| 1991-01-16 | 1377061.5  |
| 1991-01-17 | 1376541.0  |
| 1991-01-18 | 1376020.5  |
| 1991-01-19 | 1375500.0  |
| 1991-01-20 | 1375373.0  |
| 1991-01-21 | 1374852.5  |
| 1991-01-22 | 1374459.0  |
| 1991-01-23 | 1374332.0  |
| 1991-01-24 | 1374071.8  |
| 1991-01-25 | 1373811.5  |
| 1991-01-26 | 1373418.0  |
| 1991-01-27 | 1373030.8  |
| 1991-01-28 | 1372377.0  |
| 1991-01-29 | 1371602.5  |
| 1991-01-30 | 1371082.0  |
| 1991-01-31 | 1370301.2  |
| 1991-02-01 | 1370041.0  |
| 1991-02-02 | 1369647.5  |
| 1991-02-03 | 1368873.0  |
| 1991-02-04 | 1367959.0  |
| 1991-02-05 | 1367571.8  |
| 1991-02-06 | 1367178.2  |
| 1991-02-07 | 1366791.0  |
| 1991-02-08 | 1366270.5  |
| 1991-02-09 | 1366010.2  |
| 1991-02-10 | 1365623.0  |
| 1991-02-11 | 1365229.5  |
| 1991-02-12 | 1364709.0  |
| 1991-02-13 | 1364582.0  |
| 1991-02-14 | 1364448.8  |
| 1991-02-15 | 1364448.8  |
| 1991-02-16 | 1364842.2  |
| 1991-02-17 | 1366530.8  |
| 1991-02-18 | 1367178.2  |
| 1991-02-19 | 1367311.5  |
| 1991-02-20 | 1367438.5  |
| 1991-02-21 | 1367571.8  |
| 1991-02-22 | 1367832.0  |
| 1991-02-23 | 1367832.0  |
| 1991-02-24 | 1367832.0  |
| 1991-02-25 | 1367698.8  |
| 1991-02-26 | 1367571.8  |
| 1991-02-27 | 1367698.8  |
| 1991-02-28 | 1367698.8  |
| 1991-03-01 | 1368219.2  |
| 1991-03-02 | 1368873.0  |
| 1991-03-03 | 1369000.0  |
| 1991-03-04 | 1372250.0  |
| 1991-03-05 | 1374719.2  |
| 1991-03-06 | 1376801.2  |
| 1991-03-07 | 1377188.5  |
| 1991-03-08 | 1377582.0  |
| 1991-03-09 | 1377969.2  |
| 1991-03-10 | 1378229.5  |
| 1991-03-11 | 1378229.5  |
| 1991-03-12 | 1378750.0  |
| 1991-03-13 | 1379530.8  |
| 1991-03-14 | 1380051.2  |
| 1991-03-15 | 1380571.8  |
| 1991-03-16 | 1380959.0  |
| 1991-03-17 | 1381092.2  |
| 1991-03-18 | 1381479.5  |
| 1991-03-19 | 1381612.8  |
| 1991-03-20 | 1382260.2  |
| 1991-03-21 | 1382647.5  |
| 1991-03-22 | 1384209.0  |
| 1991-03-23 | 1385250.0  |
| 1991-03-24 | 1385377.0  |
| 1991-03-25 | 1386157.8  |
| 1991-03-26 | 1386551.2  |
| 1991-03-27 | 1389801.2  |
| 1991-03-28 | 1390842.2  |
| 1991-03-29 | 1392010.2  |
| 1991-03-30 | 1392791.0  |
| 1991-03-31 | 1394479.5  |
| 1991-04-01 | 1397082.0  |
| 1991-04-02 | 1401112.8  |
| 1991-04-03 | 1406051.2  |
| 1991-04-04 | 1413038.1  |
| 1991-04-05 | 1420878.9  |
| 1991-04-06 | 1430321.8  |
| 1991-04-07 | 1440181.6  |
| 1991-04-08 | 1446901.4  |
| 1991-04-09 | 1452123.0  |
| 1991-04-10 | 1456280.8  |
| 1991-04-11 | 1460311.5  |
| 1991-04-12 | 1464098.6  |
| 1991-04-13 | 1466197.2  |
| 1991-04-14 | 1468302.8  |
| 1991-04-15 | 1469560.5  |
| 1991-04-16 | 1471242.2  |
| 1991-04-17 | 1473901.4  |
| 1991-04-18 | 1476280.2  |
| 1991-04-19 | 1478378.9  |
| 1991-04-20 | 1480060.5  |
| 1991-04-21 | 1483000.0  |
| 1991-04-22 | 1484961.9  |
| 1991-04-23 | 1487477.5  |
| 1991-04-24 | 1489022.5  |
| 1991-04-25 | 1490000.0  |
| 1991-04-26 | 1490840.9  |
| 1991-04-27 | 1491538.1  |
| 1991-04-28 | 1492522.5  |
| 1991-04-29 | 1491961.9  |
| 1991-04-30 | 1491121.1  |
| 1991-05-01 | 1487197.2  |
| 1991-05-02 | 1485098.6  |
| 1991-05-03 | 1484257.9  |
| 1991-05-04 | 1484681.6  |
| 1991-05-05 | 1484538.1  |
| 1991-05-06 | 1482719.8  |
| 1991-05-07 | 1480340.9  |
| 1991-05-08 | 1478802.8  |
| 1991-05-09 | 1478802.8  |
| 1991-05-10 | 1478659.1  |
| 1991-05-11 | 1479219.8  |
| 1991-05-12 | 1479219.8  |
| 1991-05-13 | 1479636.8  |
| 1991-05-14 | 1479917.0  |
| 1991-05-15 | 1480060.5  |
| 1991-05-16 | 1480477.5  |
| 1991-05-17 | 1480901.4  |
| 1991-05-18 | 1482583.0  |
| 1991-05-19 | 1485522.5  |
| 1991-05-20 | 1489302.8  |
| 1991-05-21 | 1495598.6  |
| 1991-05-22 | 1501340.9  |
| 1991-05-23 | 1505961.9  |
| 1991-05-24 | 1509461.9  |
| 1991-05-25 | 1512961.9  |
| 1991-05-26 | 1516181.6  |
| 1991-05-27 | 1520522.5  |
| 1991-05-28 | 1524719.8  |
| 1991-05-29 | 1528780.2  |
| 1991-05-30 | 1532136.8  |
| 1991-05-31 | 1535500.0  |
| 1991-06-01 | 1538159.1  |
| 1991-06-02 | 1540961.9  |
| 1991-06-03 | 1543060.5  |
| 1991-06-04 | 1544318.4  |
| 1991-06-05 | 1546900.9  |
| 1991-06-06 | 1549603.5  |
| 1991-06-07 | 1552752.9  |
| 1991-06-08 | 1556349.1  |
| 1991-06-09 | 1559051.8  |
| 1991-06-10 | 1562818.4  |
| 1991-06-11 | 1565901.4  |
| 1991-06-12 | 1568417.0  |
| 1991-06-13 | 1569961.9  |
| 1991-06-14 | 1577402.4  |
| 1991-06-15 | 1581899.4  |
| 1991-06-16 | 1584602.0  |
| 1991-06-17 | 1588498.5  |
| 1991-06-18 | 1591201.1  |
| 1991-06-19 | 1593603.5  |
| 1991-06-20 | 1595551.8  |
| 1991-06-21 | 1597199.8  |
| 1991-06-22 | 1598400.9  |
| 1991-06-23 | 1599902.4  |
| 1991-06-24 | 1600202.6  |
| 1991-06-25 | 1600649.4  |
| 1991-06-26 | 1600803.2  |
| 1991-06-27 | 1601103.5  |
| 1991-06-28 | 1601103.5  |
| 1991-06-29 | 1601550.2  |
| 1991-06-30 | 1601396.5  |
| 1991-07-01 | 1601250.0  |
| 1991-07-02 | 1600949.8  |
| 1991-07-03 | 1600502.9  |
| 1991-07-04 | 1600048.9  |
| 1991-07-05 | 1599001.5  |
| 1991-07-06 | 1598100.6  |
| 1991-07-07 | 1597199.8  |
| 1991-07-08 | 1596298.9  |
| 1991-07-09 | 1595698.2  |
| 1991-07-10 | 1594497.1  |
| 1991-07-11 | 1593149.4  |
| 1991-07-12 | 1592248.5  |
| 1991-07-13 | 1591501.5  |
| 1991-07-14 | 1590900.9  |
| 1991-07-15 | 1589699.8  |
| 1991-07-16 | 1588198.2  |
| 1991-07-17 | 1587150.9  |
| 1991-07-18 | 1586103.5  |
| 1991-07-19 | 1585048.9  |
| 1991-07-20 | 1584148.0  |
| 1991-07-21 | 1583247.1  |
| 1991-07-22 | 1582500.0  |
| 1991-07-23 | 1581899.4  |
| 1991-07-24 | 1580998.5  |
| 1991-07-25 | 1580097.6  |
| 1991-07-26 | 1579650.9  |
| 1991-07-27 | 1579196.8  |
| 1991-07-28 | 1578303.2  |
| 1991-07-29 | 1577849.1  |
| 1991-07-30 | 1576648.0  |
| 1991-07-31 | 1575446.8  |
| 1991-08-01 | 1574719.8  |
| 1991-08-02 | 1573878.9  |
| 1991-08-03 | 1573878.9  |
| 1991-08-04 | 1575146.5  |
| 1991-08-05 | 1575600.6  |
| 1991-08-06 | 1577849.1  |
| 1991-08-07 | 1578750.0  |
| 1991-08-08 | 1578750.0  |
| 1991-08-09 | 1578303.2  |
| 1991-08-10 | 1577849.1  |
| 1991-08-11 | 1577702.6  |
| 1991-08-12 | 1577702.6  |
| 1991-08-13 | 1577702.6  |
| 1991-08-14 | 1577248.5  |
| 1991-08-15 | 1576801.8  |
| 1991-08-16 | 1576347.6  |
| 1991-08-17 | 1575446.8  |
| 1991-08-18 | 1574583.0  |
| 1991-08-19 | 1574583.0  |
| 1991-08-20 | 1574022.5  |
| 1991-08-21 | 1573742.2  |
| 1991-08-22 | 1572477.5  |
| 1991-08-23 | 1571500.0  |
| 1991-08-24 | 1570939.5  |
| 1991-08-25 | 1570522.5  |
| 1991-08-26 | 1569818.4  |
| 1991-08-27 | 1569257.9  |
| 1991-08-28 | 1568417.0  |
| 1991-08-29 | 1567583.0  |
| 1991-08-30 | 1566742.2  |
| 1991-08-31 | 1566318.4  |
| 1991-09-01 | 1565477.5  |
| 1991-09-02 | 1564636.8  |
| 1991-09-03 | 1563802.8  |
| 1991-09-04 | 1562961.9  |
| 1991-09-05 | 1563242.2  |
| 1991-09-06 | 1565757.9  |
| 1991-09-07 | 1569961.9  |
| 1991-09-08 | 1572901.4  |
| 1991-09-09 | 1573742.2  |
| 1991-09-10 | 1575446.8  |
| 1991-09-11 | 1578603.5  |
| 1991-09-12 | 1583100.6  |
| 1991-09-13 | 1585349.1  |
| 1991-09-14 | 1587150.9  |
| 1991-09-15 | 1588051.8  |
| 1991-09-16 | 1588498.5  |
| 1991-09-17 | 1589699.8  |
| 1991-09-18 | 1589853.5  |
| 1991-09-19 | 1589853.5  |
| 1991-09-20 | 1590000.0  |
| 1991-09-21 | 1590146.5  |
| 1991-09-22 | 1590000.0  |
| 1991-09-23 | 1590146.5  |
| 1991-09-24 | 1589699.8  |
| 1991-09-25 | 1589252.9  |
| 1991-09-26 | 1588798.9  |
| 1991-09-27 | 1587898.0  |
| 1991-09-28 | 1587451.1  |
| 1991-09-29 | 1586997.1  |
| 1991-09-30 | 1586396.5  |
| 1991-10-01 | 1585803.2  |
| 1991-10-02 | 1584748.5  |
| 1991-10-03 | 1583847.6  |
| 1991-10-04 | 1582946.8  |
| 1991-10-05 | 1582800.2  |
| 1991-10-06 | 1582500.0  |
| 1991-10-07 | 1581599.1  |
| 1991-10-08 | 1580698.2  |
| 1991-10-09 | 1580097.6  |
| 1991-10-10 | 1579050.2  |
| 1991-10-11 | 1578149.4  |
| 1991-10-12 | 1577248.5  |
| 1991-10-13 | 1576347.6  |
| 1991-10-14 | 1575747.1  |
| 1991-10-15 | 1574863.2  |
| 1991-10-16 | 1574022.5  |
| 1991-10-17 | 1573461.9  |
| 1991-10-18 | 1572197.2  |
| 1991-10-19 | 1571500.0  |
| 1991-10-20 | 1570939.5  |
| 1991-10-21 | 1569818.4  |
| 1991-10-22 | 1568977.5  |
| 1991-10-23 | 1568280.2  |
| 1991-10-24 | 1567583.0  |
| 1991-10-25 | 1567159.1  |
| 1991-10-26 | 1566742.2  |
| 1991-10-27 | 1565757.9  |
| 1991-10-28 | 1565197.2  |
| 1991-10-29 | 1564636.8  |
| 1991-10-30 | 1564636.8  |
| 1991-10-31 | 1564219.8  |
| 1991-11-01 | 1563802.8  |
| 1991-11-02 | 1563098.6  |
| 1991-11-03 | 1562538.1  |
| 1991-11-04 | 1562121.1  |
| 1991-11-05 | 1561697.2  |
| 1991-11-06 | 1561280.2  |
| 1991-11-07 | 1560853.5  |
| 1991-11-08 | 1560699.8  |
| 1991-11-09 | 1560399.4  |
| 1991-11-10 | 1560252.9  |
| 1991-11-11 | 1560399.4  |
| 1991-11-12 | 1559952.6  |
| 1991-11-13 | 1559498.5  |
| 1991-11-14 | 1559952.6  |
| 1991-11-15 | 1561280.2  |
| 1991-11-16 | 1562538.1  |
| 1991-11-17 | 1562961.9  |
| 1991-11-18 | 1563098.6  |
| 1991-11-19 | 1563378.9  |
| 1991-11-20 | 1562961.9  |
| 1991-11-21 | 1562538.1  |
| 1991-11-22 | 1562538.1  |
| 1991-11-23 | 1561697.2  |
| 1991-11-24 | 1561280.2  |
| 1991-11-25 | 1560553.2  |
| 1991-11-26 | 1560252.9  |
| 1991-11-27 | 1559798.9  |
| 1991-11-28 | 1558898.0  |
| 1991-11-29 | 1558898.0  |
| 1991-11-30 | 1558751.5  |
| 1991-12-01 | 1558297.4  |
| 1991-12-02 | 1557997.1  |
| 1991-12-03 | 1557103.5  |
| 1991-12-04 | 1556649.4  |
| 1991-12-05 | 1556202.6  |
| 1991-12-06 | 1555748.5  |
| 1991-12-07 | 1555301.8  |
| 1991-12-08 | 1554701.1  |
| 1991-12-09 | 1554400.9  |
| 1991-12-10 | 1553946.8  |
| 1991-12-11 | 1554547.4  |
| 1991-12-12 | 1555148.0  |
| 1991-12-13 | 1555602.0  |
| 1991-12-14 | 1555902.4  |
| 1991-12-15 | 1555448.2  |
| 1991-12-16 | 1555001.5  |
| 1991-12-17 | 1555001.5  |
| 1991-12-18 | 1555148.0  |
| 1991-12-19 | 1555448.2  |
| 1991-12-20 | 1555448.2  |
| 1991-12-21 | 1555301.8  |
| 1991-12-22 | 1555001.5  |
| 1991-12-23 | 1555001.5  |
| 1991-12-24 | 1554701.1  |
| 1991-12-25 | 1554100.6  |
| 1991-12-26 | 1553646.5  |
| 1991-12-27 | 1553646.5  |
| 1991-12-28 | 1553199.8  |
| 1991-12-29 | 1552752.9  |
| 1991-12-30 | 1552152.4  |
| 1991-12-31 | 1551852.0  |
| 1992-01-01 | 1551852.0  |
| 1992-01-02 | 1551398.0  |
| 1992-01-03 | 1550951.1  |
| 1992-01-04 | 1550497.1  |
| 1992-01-05 | 1550797.4  |
| 1992-01-06 | 1550497.1  |
| 1992-01-07 | 1550050.2  |
| 1992-01-08 | 1550050.2  |
| 1992-01-09 | 1549149.4  |
| 1992-01-10 | 1548849.1  |
| 1992-01-11 | 1548248.5  |
| 1992-01-12 | 1547801.8  |
| 1992-01-13 | 1547347.6  |
| 1992-01-14 | 1546900.9  |
| 1992-01-15 | 1546446.8  |
| 1992-01-16 | 1546000.0  |
| 1992-01-17 | 1545159.1  |
| 1992-01-18 | 1544742.2  |
| 1992-01-19 | 1544318.4  |
| 1992-01-20 | 1543901.4  |
| 1992-01-21 | 1543477.5  |
| 1992-01-22 | 1542917.0  |
| 1992-01-23 | 1542219.8  |
| 1992-01-24 | 1541802.8  |
| 1992-01-25 | 1541242.2  |
| 1992-01-26 | 1540961.9  |
| 1992-01-27 | 1540538.1  |
| 1992-01-28 | 1540121.1  |
| 1992-01-29 | 1539560.5  |
| 1992-01-30 | 1538863.2  |
| 1992-01-31 | 1538439.5  |
| 1992-02-01 | 1538022.5  |
| 1992-02-02 | 1537598.6  |
| 1992-02-03 | 1537181.6  |
| 1992-02-04 | 1536901.4  |
| 1992-02-05 | 1536757.9  |
| 1992-02-06 | 1536340.9  |
| 1992-02-07 | 1535917.0  |
| 1992-02-08 | 1535500.0  |
| 1992-02-09 | 1535363.2  |
| 1992-02-10 | 1535363.2  |
| 1992-02-11 | 1535500.0  |
| 1992-02-12 | 1535917.0  |
| 1992-02-13 | 1536340.9  |
| 1992-02-14 | 1537181.6  |
| 1992-02-15 | 1537878.9  |
| 1992-02-16 | 1537598.6  |
| 1992-02-17 | 1536757.9  |
| 1992-02-18 | 1536757.9  |
| 1992-02-19 | 1536477.5  |
| 1992-02-20 | 1535917.0  |
| 1992-02-21 | 1535917.0  |
| 1992-02-22 | 1536340.9  |
| 1992-02-23 | 1536901.4  |
| 1992-02-24 | 1537181.6  |
| 1992-02-25 | 1537742.2  |
| 1992-02-26 | 1537742.2  |
| 1992-02-27 | 1538022.5  |
| 1992-02-28 | 1538863.2  |
| 1992-02-29 | 1539840.9  |
| 1992-03-01 | 1540681.6  |
| 1992-03-02 | 1541939.5  |
| 1992-03-03 | 1543621.1  |
| 1992-03-04 | 1544461.9  |
| 1992-03-05 | 1545863.2  |
| 1992-03-06 | 1546446.8  |
| 1992-03-07 | 1548402.4  |
| 1992-03-08 | 1549303.2  |
| 1992-03-09 | 1550050.2  |
| 1992-03-10 | 1550050.2  |
| 1992-03-11 | 1551097.6  |
| 1992-03-12 | 1551551.8  |
| 1992-03-13 | 1552452.6  |
| 1992-03-14 | 1554247.1  |
| 1992-03-15 | 1555748.5  |
| 1992-03-16 | 1557396.5  |
| 1992-03-17 | 1558751.5  |
| 1992-03-18 | 1559952.6  |
| 1992-03-19 | 1560553.2  |
| 1992-03-20 | 1561280.2  |
| 1992-03-21 | 1562257.9  |
| 1992-03-22 | 1563522.5  |
| 1992-03-23 | 1564500.0  |
| 1992-03-24 | 1565901.4  |
| 1992-03-25 | 1567302.8  |
| 1992-03-26 | 1568136.8  |
| 1992-03-27 | 1568977.5  |
| 1992-03-28 | 1571500.0  |
| 1992-03-29 | 1574022.5  |
| 1992-03-30 | 1577402.4  |
| 1992-03-31 | 1581298.9  |
| 1992-04-01 | 1586850.6  |
| 1992-04-02 | 1590146.5  |
| 1992-04-03 | 1593149.4  |
| 1992-04-04 | 1596452.6  |
| 1992-04-05 | 1599148.0  |
| 1992-04-06 | 1601850.6  |
| 1992-04-07 | 1604553.2  |
| 1992-04-08 | 1607849.1  |
| 1992-04-09 | 1612053.2  |
| 1992-04-10 | 1616250.0  |
| 1992-04-11 | 1621047.4  |
| 1992-04-12 | 1625998.5  |
| 1992-04-13 | 1631103.5  |
| 1992-04-14 | 1638603.5  |
| 1992-04-15 | 1642500.0  |
| 1992-04-16 | 1644301.8  |
| 1992-04-17 | 1642353.5  |
| 1992-04-18 | 1639797.4  |
| 1992-04-19 | 1636801.8  |
| 1992-04-20 | 1633051.8  |
| 1992-04-21 | 1629001.5  |
| 1992-04-22 | 1624650.9  |
| 1992-04-23 | 1620000.0  |
| 1992-04-24 | 1617297.4  |
| 1992-04-25 | 1615649.4  |
| 1992-04-26 | 1614602.0  |
| 1992-04-27 | 1613547.4  |
| 1992-04-28 | 1612800.2  |
| 1992-04-29 | 1613400.9  |
| 1992-04-30 | 1614748.5  |
| 1992-05-01 | 1616396.5  |
| 1992-05-02 | 1618051.8  |
| 1992-05-03 | 1619099.1  |
| 1992-05-04 | 1619099.1  |
| 1992-05-05 | 1618952.6  |
| 1992-05-06 | 1618652.4  |
| 1992-05-07 | 1618352.0  |
| 1992-05-08 | 1618198.2  |
| 1992-05-09 | 1618652.4  |
| 1992-05-10 | 1619553.2  |
| 1992-05-11 | 1618652.4  |
| 1992-05-12 | 1617297.4  |
| 1992-05-13 | 1615349.1  |
| 1992-05-14 | 1613247.1  |
| 1992-05-15 | 1611899.4  |
| 1992-05-16 | 1610097.6  |
| 1992-05-17 | 1609196.8  |
| 1992-05-18 | 1607849.1  |
| 1992-05-19 | 1606501.5  |
| 1992-05-20 | 1606201.1  |
| 1992-05-21 | 1608449.8  |
| 1992-05-22 | 1608303.2  |
| 1992-05-23 | 1608303.2  |
| 1992-05-24 | 1609050.2  |
| 1992-05-25 | 1609797.4  |
| 1992-05-26 | 1610097.6  |
| 1992-05-27 | 1610097.6  |
| 1992-05-28 | 1610097.6  |
| 1992-05-29 | 1609050.2  |
| 1992-05-30 | 1608149.4  |
| 1992-05-31 | 1606047.4  |
| 1992-06-01 | 1603652.4  |
| 1992-06-02 | 1600649.4  |
| 1992-06-03 | 1598400.9  |
| 1992-06-04 | 1594797.4  |
| 1992-06-05 | 1592849.1  |
| 1992-06-06 | 1590747.1  |
| 1992-06-07 | 1588952.6  |
| 1992-06-08 | 1588498.5  |
| 1992-06-09 | 1587451.1  |
| 1992-06-10 | 1586550.2  |
| 1992-06-11 | 1586250.0  |
| 1992-06-12 | 1586696.8  |
| 1992-06-13 | 1587597.6  |
| 1992-06-14 | 1588051.8  |
| 1992-06-15 | 1588952.6  |
| 1992-06-16 | 1589399.4  |
| 1992-06-17 | 1589553.2  |
| 1992-06-18 | 1589553.2  |
| 1992-06-19 | 1589853.5  |
| 1992-06-20 | 1590600.6  |
| 1992-06-21 | 1590600.6  |
| 1992-06-22 | 1590900.9  |
| 1992-06-23 | 1591347.6  |
| 1992-06-24 | 1591201.1  |
| 1992-06-25 | 1592102.0  |
| 1992-06-26 | 1592702.6  |
| 1992-06-27 | 1593449.8  |
| 1992-06-28 | 1593002.9  |
| 1992-06-29 | 1592402.4  |
| 1992-06-30 | 1591801.8  |
| 1992-07-01 | 1592102.0  |
| 1992-07-02 | 1591501.5  |
| 1992-07-03 | 1590747.1  |
| 1992-07-04 | 1590300.2  |
| 1992-07-05 | 1589699.8  |
| 1992-07-06 | 1588952.6  |
| 1992-07-07 | 1588051.8  |
| 1992-07-08 | 1587451.1  |
| 1992-07-09 | 1586696.8  |
| 1992-07-10 | 1585803.2  |
| 1992-07-11 | 1585803.2  |
| 1992-07-12 | 1586250.0  |
| 1992-07-13 | 1586850.6  |
| 1992-07-14 | 1587297.4  |
| 1992-07-15 | 1587150.9  |
| 1992-07-16 | 1587150.9  |
| 1992-07-17 | 1586696.8  |
| 1992-07-18 | 1586250.0  |
| 1992-07-19 | 1586103.5  |
| 1992-07-20 | 1585803.2  |
| 1992-07-21 | 1584902.4  |
| 1992-07-22 | 1584448.2  |
| 1992-07-23 | 1583400.9  |
| 1992-07-24 | 1582800.2  |
| 1992-07-25 | 1585202.6  |
| 1992-07-26 | 1586550.2  |
| 1992-07-27 | 1587451.1  |
| 1992-07-28 | 1587297.4  |
| 1992-07-29 | 1586850.6  |
| 1992-07-30 | 1586550.2  |
| 1992-07-31 | 1585949.8  |
| 1992-08-01 | 1585202.6  |
| 1992-08-02 | 1584602.0  |
| 1992-08-03 | 1583547.4  |
| 1992-08-04 | 1582500.0  |
| 1992-08-05 | 1582053.2  |
| 1992-08-06 | 1581152.4  |
| 1992-08-07 | 1580698.2  |
| 1992-08-08 | 1580551.8  |
| 1992-08-09 | 1579650.9  |
| 1992-08-10 | 1579350.6  |
| 1992-08-11 | 1578449.8  |
| 1992-08-12 | 1578002.9  |
| 1992-08-13 | 1577849.1  |
| 1992-08-14 | 1577248.5  |
| 1992-08-15 | 1576347.6  |
| 1992-08-16 | 1575446.8  |
| 1992-08-17 | 1575000.0  |
| 1992-08-18 | 1574439.5  |
| 1992-08-19 | 1573878.9  |
| 1992-08-20 | 1571917.0  |
| 1992-08-21 | 1570659.1  |
| 1992-08-22 | 1569538.1  |
| 1992-08-23 | 1570098.6  |
| 1992-08-24 | 1577402.4  |
| 1992-08-25 | 1582500.0  |
| 1992-08-26 | 1584602.0  |
| 1992-08-27 | 1585202.6  |
| 1992-08-28 | 1586103.5  |
| 1992-08-29 | 1586250.0  |
| 1992-08-30 | 1586396.5  |
| 1992-08-31 | 1586696.8  |
| 1992-09-01 | 1586550.2  |
| 1992-09-02 | 1586850.6  |
| 1992-09-03 | 1586997.1  |
| 1992-09-04 | 1586550.2  |
| 1992-09-05 | 1585949.8  |
| 1992-09-06 | 1585649.4  |
| 1992-09-07 | 1584602.0  |
| 1992-09-08 | 1584148.0  |
| 1992-09-09 | 1583247.1  |
| 1992-09-10 | 1582800.2  |
| 1992-09-11 | 1581899.4  |
| 1992-09-12 | 1580998.5  |
| 1992-09-13 | 1580097.6  |
| 1992-09-14 | 1579350.6  |
| 1992-09-15 | 1578750.0  |
| 1992-09-16 | 1579350.6  |
| 1992-09-17 | 1578449.8  |
| 1992-09-18 | 1577702.6  |
| 1992-09-19 | 1579797.4  |
| 1992-09-20 | 1581752.9  |
| 1992-09-21 | 1582199.8  |
| 1992-09-22 | 1582500.0  |
| 1992-09-23 | 1582500.0  |
| 1992-09-24 | 1582199.8  |
| 1992-09-25 | 1581599.1  |
| 1992-09-26 | 1581452.6  |
| 1992-09-27 | 1580998.5  |
| 1992-09-28 | 1580551.8  |
| 1992-09-29 | 1579797.4  |
| 1992-09-30 | 1579350.6  |
| 1992-10-01 | 1578449.8  |
| 1992-10-02 | 1578149.4  |
| 1992-10-03 | 1577548.9  |
| 1992-10-04 | 1577102.0  |
| 1992-10-05 | 1576201.1  |
| 1992-10-06 | 1575000.0  |
| 1992-10-07 | 1574439.5  |
| 1992-10-08 | 1573742.2  |
| 1992-10-09 | 1573181.6  |
| 1992-10-10 | 1572757.9  |
| 1992-10-11 | 1572060.5  |
| 1992-10-12 | 1571219.8  |
| 1992-10-13 | 1570242.2  |
| 1992-10-14 | 1569401.4  |
| 1992-10-15 | 1568560.5  |
| 1992-10-16 | 1568280.2  |
| 1992-10-17 | 1567439.5  |
| 1992-10-18 | 1566878.9  |
| 1992-10-19 | 1566038.1  |
| 1992-10-20 | 1565197.2  |
| 1992-10-21 | 1564500.0  |
| 1992-10-22 | 1563522.5  |
| 1992-10-23 | 1563098.6  |
| 1992-10-24 | 1562538.1  |
| 1992-10-25 | 1561840.9  |
| 1992-10-26 | 1561280.2  |
| 1992-10-27 | 1561000.0  |
| 1992-10-28 | 1560399.4  |
| 1992-10-29 | 1560399.4  |
| 1992-10-30 | 1560399.4  |
| 1992-10-31 | 1559952.6  |
| 1992-11-01 | 1559798.9  |
| 1992-11-02 | 1559352.0  |
| 1992-11-03 | 1558898.0  |
| 1992-11-04 | 1557997.1  |
| 1992-11-05 | 1557550.2  |
| 1992-11-06 | 1557250.0  |
| 1992-11-07 | 1556649.4  |
| 1992-11-08 | 1556202.6  |
| 1992-11-09 | 1555748.5  |
| 1992-11-10 | 1555148.0  |
| 1992-11-11 | 1554847.6  |
| 1992-11-12 | 1554400.9  |
| 1992-11-13 | 1554100.6  |
| 1992-11-14 | 1553500.0  |
| 1992-11-15 | 1553199.8  |
| 1992-11-16 | 1553053.2  |
| 1992-11-17 | 1552599.1  |
| 1992-11-18 | 1551998.5  |
| 1992-11-19 | 1551251.5  |
| 1992-11-20 | 1550797.4  |
| 1992-11-21 | 1550350.6  |
| 1992-11-22 | 1550050.2  |
| 1992-11-23 | 1549149.4  |
| 1992-11-24 | 1548548.9  |
| 1992-11-25 | 1547801.8  |
| 1992-11-26 | 1547047.4  |
| 1992-11-27 | 1546146.5  |
| 1992-11-28 | 1545439.5  |
| 1992-11-29 | 1544598.6  |
| 1992-11-30 | 1544181.6  |
| 1992-12-01 | 1543477.5  |
| 1992-12-02 | 1543060.5  |
| 1992-12-03 | 1542500.0  |
| 1992-12-04 | 1542219.8  |
| 1992-12-05 | 1542083.0  |
| 1992-12-06 | 1541659.1  |
| 1992-12-07 | 1540818.4  |
| 1992-12-08 | 1540538.1  |
| 1992-12-09 | 1539560.5  |
| 1992-12-10 | 1539280.2  |
| 1992-12-11 | 1538719.8  |
| 1992-12-12 | 1538302.8  |
| 1992-12-13 | 1537878.9  |
| 1992-12-14 | 1537038.1  |
| 1992-12-15 | 1536621.1  |
| 1992-12-16 | 1535780.2  |
| 1992-12-17 | 1535500.0  |
| 1992-12-18 | 1534802.8  |
| 1992-12-19 | 1534098.6  |
| 1992-12-20 | 1533681.6  |
| 1992-12-21 | 1532840.9  |
| 1992-12-22 | 1532000.0  |
| 1992-12-23 | 1531583.0  |
| 1992-12-24 | 1530742.2  |
| 1992-12-25 | 1529901.4  |
| 1992-12-26 | 1529477.5  |
| 1992-12-27 | 1529060.5  |
| 1992-12-28 | 1529060.5  |
| 1992-12-29 | 1528780.2  |
| 1992-12-30 | 1528219.8  |
| 1992-12-31 | 1528219.8  |
| 1993-01-01 | 1527939.5  |
| 1993-01-02 | 1527378.9  |
| 1993-01-03 | 1526961.9  |
| 1993-01-04 | 1526538.1  |
| 1993-01-05 | 1525697.2  |
| 1993-01-06 | 1525417.0  |
| 1993-01-07 | 1525697.2  |
| 1993-01-08 | 1526538.1  |
| 1993-01-09 | 1526538.1  |
| 1993-01-10 | 1526681.6  |
| 1993-01-11 | 1526538.1  |
| 1993-01-12 | 1526121.1  |
| 1993-01-13 | 1525697.2  |
| 1993-01-14 | 1525280.2  |
| 1993-01-15 | 1525000.0  |
| 1993-01-16 | 1525000.0  |
| 1993-01-17 | 1525000.0  |
| 1993-01-18 | 1524863.2  |
| 1993-01-19 | 1525000.0  |
| 1993-01-20 | 1524583.0  |
| 1993-01-21 | 1524439.5  |
| 1993-01-22 | 1523598.6  |
| 1993-01-23 | 1523181.6  |
| 1993-01-24 | 1522757.9  |
| 1993-01-25 | 1522060.5  |
| 1993-01-26 | 1521500.0  |
| 1993-01-27 | 1521219.8  |
| 1993-01-28 | 1520659.1  |
| 1993-01-29 | 1520242.2  |
| 1993-01-30 | 1519818.4  |
| 1993-01-31 | 1519401.4  |
| 1993-02-01 | 1518977.5  |
| 1993-02-02 | 1518840.9  |
| 1993-02-03 | 1518560.5  |
| 1993-02-04 | 1518280.2  |
| 1993-02-05 | 1517719.8  |
| 1993-02-06 | 1517439.5  |
| 1993-02-07 | 1516878.9  |
| 1993-02-08 | 1516878.9  |
| 1993-02-09 | 1517022.5  |
| 1993-02-10 | 1517439.5  |
| 1993-02-11 | 1517719.8  |
| 1993-02-12 | 1518000.0  |
| 1993-02-13 | 1518280.2  |
| 1993-02-14 | 1518417.0  |
| 1993-02-15 | 1518977.5  |
| 1993-02-16 | 1519401.4  |
| 1993-02-17 | 1519401.4  |
| 1993-02-18 | 1519401.4  |
| 1993-02-19 | 1521219.8  |
| 1993-02-20 | 1523878.9  |
| 1993-02-21 | 1526538.1  |
| 1993-02-22 | 1528780.2  |
| 1993-02-23 | 1529060.5  |
| 1993-02-24 | 1528363.2  |
| 1993-02-25 | 1525977.5  |
| 1993-02-26 | 1523742.2  |
| 1993-02-27 | 1521917.0  |
| 1993-02-28 | 1519818.4  |
| 1993-03-01 | 1516461.9  |
| 1993-03-02 | 1511840.9  |
| 1993-03-03 | 1506522.5  |
| 1993-03-04 | 1501901.4  |
| 1993-03-05 | 1497000.0  |
| 1993-03-06 | 1492802.8  |
| 1993-03-07 | 1489439.5  |
| 1993-03-08 | 1487340.9  |
| 1993-03-09 | 1485242.2  |
| 1993-03-10 | 1483560.5  |
| 1993-03-11 | 1481878.9  |
| 1993-03-12 | 1479363.2  |
| 1993-03-13 | 1475719.8  |
| 1993-03-14 | 1471802.8  |
| 1993-03-15 | 1468583.0  |
| 1993-03-16 | 1467318.4  |
| 1993-03-17 | 1464802.8  |
| 1993-03-18 | 1462977.5  |
| 1993-03-19 | 1461739.8  |
| 1993-03-20 | 1460311.5  |
| 1993-03-21 | 1459137.2  |
| 1993-03-22 | 1458877.0  |
| 1993-03-23 | 1458750.0  |
| 1993-03-24 | 1459657.8  |
| 1993-03-25 | 1460698.8  |
| 1993-03-26 | 1463538.1  |
| 1993-03-27 | 1467742.2  |
| 1993-03-28 | 1468583.0  |
| 1993-03-29 | 1466060.5  |
| 1993-03-30 | 1463121.1  |
| 1993-03-31 | 1460311.5  |
| 1993-04-01 | 1457709.0  |
| 1993-04-02 | 1455500.0  |
| 1993-04-03 | 1453291.0  |
| 1993-04-04 | 1451862.8  |
| 1993-04-05 | 1451209.0  |
| 1993-04-06 | 1451342.2  |
| 1993-04-07 | 1449000.0  |
| 1993-04-08 | 1446060.5  |
| 1993-04-09 | 1443121.1  |
| 1993-04-10 | 1442000.0  |
| 1993-04-11 | 1441439.5  |
| 1993-04-12 | 1440598.6  |
| 1993-04-13 | 1439340.9  |
| 1993-04-14 | 1436818.4  |
| 1993-04-15 | 1434352.5  |
| 1993-04-16 | 1432010.2  |
| 1993-04-17 | 1429928.2  |
| 1993-04-18 | 1427719.2  |
| 1993-04-19 | 1426157.8  |
| 1993-04-20 | 1423821.8  |
| 1993-04-21 | 1422260.2  |
| 1993-04-22 | 1421719.8  |
| 1993-04-23 | 1420598.6  |
| 1993-04-24 | 1419621.1  |
| 1993-04-25 | 1418636.8  |
| 1993-04-26 | 1416538.1  |
| 1993-04-27 | 1415840.9  |
| 1993-04-28 | 1415977.5  |
| 1993-04-29 | 1416818.4  |
| 1993-04-30 | 1417098.6  |
| 1993-05-01 | 1417522.5  |
| 1993-05-02 | 1415977.5  |
| 1993-05-03 | 1413461.9  |
| 1993-05-04 | 1410522.5  |
| 1993-05-05 | 1409257.9  |
| 1993-05-06 | 1406832.0  |
| 1993-05-07 | 1405010.2  |
| 1993-05-08 | 1402541.0  |
| 1993-05-09 | 1399551.2  |
| 1993-05-10 | 1397082.0  |
| 1993-05-11 | 1396688.5  |
| 1993-05-12 | 1397989.8  |
| 1993-05-13 | 1402541.0  |
| 1993-05-14 | 1408000.0  |
| 1993-05-15 | 1414863.2  |
| 1993-05-16 | 1422647.5  |
| 1993-05-17 | 1431489.8  |
| 1993-05-18 | 1438917.0  |
| 1993-05-19 | 1446621.1  |
| 1993-05-20 | 1454332.0  |
| 1993-05-21 | 1464242.2  |
| 1993-05-22 | 1472917.0  |
| 1993-05-23 | 1478242.2  |
| 1993-05-24 | 1485242.2  |
| 1993-05-25 | 1491961.9  |
| 1993-05-26 | 1500917.0  |
| 1993-05-27 | 1512121.1  |
| 1993-05-28 | 1521780.2  |
| 1993-05-29 | 1530598.6  |
| 1993-05-30 | 1538863.2  |
| 1993-05-31 | 1547501.5  |
| 1993-06-01 | 1555748.5  |
| 1993-06-02 | 1561417.0  |
| 1993-06-03 | 1564636.8  |
| 1993-06-04 | 1564219.8  |
| 1993-06-05 | 1563802.8  |
| 1993-06-06 | 1563522.5  |
| 1993-06-07 | 1561417.0  |
| 1993-06-08 | 1557850.6  |
| 1993-06-09 | 1553800.2  |
| 1993-06-10 | 1549303.2  |
| 1993-06-11 | 1546300.2  |
| 1993-06-12 | 1543060.5  |
| 1993-06-13 | 1542500.0  |
| 1993-06-14 | 1544038.1  |
| 1993-06-15 | 1547501.5  |
| 1993-06-16 | 1552452.6  |
| 1993-06-17 | 1557396.5  |
| 1993-06-18 | 1561417.0  |
| 1993-06-19 | 1564780.2  |
| 1993-06-20 | 1567302.8  |
| 1993-06-21 | 1570242.2  |
| 1993-06-22 | 1573461.9  |
| 1993-06-23 | 1576948.2  |
| 1993-06-24 | 1578750.0  |
| 1993-06-25 | 1580551.8  |
| 1993-06-26 | 1581899.4  |
| 1993-06-27 | 1585502.9  |
| 1993-06-28 | 1588051.8  |
| 1993-06-29 | 1598100.6  |
| 1993-06-30 | 1601997.1  |
| 1993-07-01 | 1604699.8  |
| 1993-07-02 | 1607402.4  |
| 1993-07-03 | 1609650.9  |
| 1993-07-04 | 1611452.6  |
| 1993-07-05 | 1613100.6  |
| 1993-07-06 | 1614301.8  |
| 1993-07-07 | 1615202.6  |
| 1993-07-08 | 1615502.9  |
| 1993-07-09 | 1615649.4  |
| 1993-07-10 | 1616250.0  |
| 1993-07-11 | 1616396.5  |
| 1993-07-12 | 1616550.2  |
| 1993-07-13 | 1616696.8  |
| 1993-07-14 | 1617150.9  |
| 1993-07-15 | 1616550.2  |
| 1993-07-16 | 1616250.0  |
| 1993-07-17 | 1615949.8  |
| 1993-07-18 | 1615349.1  |
| 1993-07-19 | 1614602.0  |
| 1993-07-20 | 1613547.4  |
| 1993-07-21 | 1612646.5  |
| 1993-07-22 | 1611752.9  |
| 1993-07-23 | 1610251.5  |
| 1993-07-24 | 1609050.2  |
| 1993-07-25 | 1608002.9  |
| 1993-07-26 | 1606501.5  |
| 1993-07-27 | 1604853.5  |
| 1993-07-28 | 1603798.9  |
| 1993-07-29 | 1602150.9  |
| 1993-07-30 | 1601250.0  |
| 1993-07-31 | 1600349.1  |
| 1993-08-01 | 1599001.5  |
| 1993-08-02 | 1597646.5  |
| 1993-08-03 | 1596298.9  |
| 1993-08-04 | 1594797.4  |
| 1993-08-05 | 1593896.5  |
| 1993-08-06 | 1592248.5  |
| 1993-08-07 | 1590747.1  |
| 1993-08-08 | 1589553.2  |
| 1993-08-09 | 1587898.0  |
| 1993-08-10 | 1587297.4  |
| 1993-08-11 | 1586396.5  |
| 1993-08-12 | 1585048.9  |
| 1993-08-13 | 1583701.1  |
| 1993-08-14 | 1584148.0  |
| 1993-08-15 | 1584148.0  |
| 1993-08-16 | 1583247.1  |
| 1993-08-17 | 1582353.5  |
| 1993-08-18 | 1581452.6  |
| 1993-08-19 | 1580852.0  |
| 1993-08-20 | 1581152.4  |
| 1993-08-21 | 1582353.5  |
| 1993-08-22 | 1582800.2  |
| 1993-08-23 | 1583100.6  |
| 1993-08-24 | 1581899.4  |
| 1993-08-25 | 1581152.4  |
| 1993-08-26 | 1580551.8  |
| 1993-08-27 | 1582800.2  |
| 1993-08-28 | 1596899.4  |
| 1993-08-29 | 1609797.4  |
| 1993-08-30 | 1616997.1  |
| 1993-08-31 | 1623750.0  |
| 1993-09-01 | 1626899.4  |
| 1993-09-02 | 1628100.6  |
| 1993-09-03 | 1629301.8  |
| 1993-09-04 | 1630202.6  |
| 1993-09-05 | 1630803.2  |
| 1993-09-06 | 1631103.5  |
| 1993-09-07 | 1630349.1  |
| 1993-09-08 | 1630803.2  |
| 1993-09-09 | 1630349.1  |
| 1993-09-10 | 1630803.2  |
| 1993-09-11 | 1630803.2  |
| 1993-09-12 | 1630349.1  |
| 1993-09-13 | 1632898.0  |
| 1993-09-14 | 1633498.5  |
| 1993-09-15 | 1634399.4  |
| 1993-09-16 | 1633952.6  |
| 1993-09-17 | 1633952.6  |
| 1993-09-18 | 1633498.5  |
| 1993-09-19 | 1633498.5  |
| 1993-09-20 | 1633051.8  |
| 1993-09-21 | 1632451.1  |
| 1993-09-22 | 1631997.1  |
| 1993-09-23 | 1631250.0  |
| 1993-09-24 | 1629902.4  |
| 1993-09-25 | 1629301.8  |
| 1993-09-26 | 1628547.4  |
| 1993-09-27 | 1627353.5  |
| 1993-09-28 | 1626752.9  |
| 1993-09-29 | 1625852.0  |
| 1993-09-30 | 1624797.4  |
| 1993-10-01 | 1624050.2  |
| 1993-10-02 | 1623896.5  |
| 1993-10-03 | 1623149.4  |
| 1993-10-04 | 1622248.5  |
| 1993-10-05 | 1620900.9  |
| 1993-10-06 | 1619099.1  |
| 1993-10-07 | 1619099.1  |
| 1993-10-08 | 1619099.1  |
| 1993-10-09 | 1618952.6  |
| 1993-10-10 | 1618498.5  |
| 1993-10-11 | 1617751.5  |
| 1993-10-12 | 1617297.4  |
| 1993-10-13 | 1616696.8  |
| 1993-10-14 | 1615949.8  |
| 1993-10-15 | 1615502.9  |
| 1993-10-16 | 1615803.2  |
| 1993-10-17 | 1616396.5  |
| 1993-10-18 | 1617297.4  |
| 1993-10-19 | 1617297.4  |
| 1993-10-20 | 1617597.6  |
| 1993-10-21 | 1617751.5  |
| 1993-10-22 | 1618051.8  |
| 1993-10-23 | 1618198.2  |
| 1993-10-24 | 1618198.2  |
| 1993-10-25 | 1618198.2  |
| 1993-10-26 | 1618051.8  |
| 1993-10-27 | 1617751.5  |
| 1993-10-28 | 1617597.6  |
| 1993-10-29 | 1617297.4  |
| 1993-10-30 | 1617150.9  |
| 1993-10-31 | 1616850.6  |
| 1993-11-01 | 1616396.5  |
| 1993-11-02 | 1616250.0  |
| 1993-11-03 | 1615202.6  |
| 1993-11-04 | 1614301.8  |
| 1993-11-05 | 1613100.6  |
| 1993-11-06 | 1612500.0  |
| 1993-11-07 | 1611452.6  |
| 1993-11-08 | 1610398.0  |
| 1993-11-09 | 1609497.1  |
| 1993-11-10 | 1609350.6  |
| 1993-11-11 | 1608896.5  |
| 1993-11-12 | 1608603.5  |
| 1993-11-13 | 1608449.8  |
| 1993-11-14 | 1608603.5  |
| 1993-11-15 | 1607548.9  |
| 1993-11-16 | 1606948.2  |
| 1993-11-17 | 1606201.1  |
| 1993-11-18 | 1605146.5  |
| 1993-11-19 | 1604553.2  |
| 1993-11-20 | 1603798.9  |
| 1993-11-21 | 1602898.0  |
| 1993-11-22 | 1601997.1  |
| 1993-11-23 | 1601997.1  |
| 1993-11-24 | 1601396.5  |
| 1993-11-25 | 1600649.4  |
| 1993-11-26 | 1599602.0  |
| 1993-11-27 | 1598701.1  |
| 1993-11-28 | 1597500.0  |
| 1993-11-29 | 1596599.1  |
| 1993-11-30 | 1595998.5  |
| 1993-12-01 | 1595251.5  |
| 1993-12-02 | 1594350.6  |
| 1993-12-03 | 1593449.8  |
| 1993-12-04 | 1592548.9  |
| 1993-12-05 | 1591648.0  |
| 1993-12-06 | 1590747.1  |
| 1993-12-07 | 1589853.5  |
| 1993-12-08 | 1588798.9  |
| 1993-12-09 | 1587898.0  |
| 1993-12-10 | 1587150.9  |
| 1993-12-11 | 1586250.0  |
| 1993-12-12 | 1585649.4  |
| 1993-12-13 | 1584902.4  |
| 1993-12-14 | 1584001.5  |
| 1993-12-15 | 1582800.2  |
| 1993-12-16 | 1582199.8  |
| 1993-12-17 | 1580998.5  |
| 1993-12-18 | 1579797.4  |
| 1993-12-19 | 1578750.0  |
| 1993-12-20 | 1577702.6  |
| 1993-12-21 | 1576648.0  |
| 1993-12-22 | 1575600.6  |
| 1993-12-23 | 1574719.8  |
| 1993-12-24 | 1573461.9  |
| 1993-12-25 | 1572621.1  |
| 1993-12-26 | 1571636.8  |
| 1993-12-27 | 1570522.5  |
| 1993-12-28 | 1569818.4  |
| 1993-12-29 | 1569121.1  |
| 1993-12-30 | 1568000.0  |
| 1993-12-31 | 1567022.5  |
| 1994-01-01 | 1565901.4  |
| 1994-01-02 | 1565197.2  |
| 1994-01-03 | 1564219.8  |
| 1994-01-04 | 1563378.9  |
| 1994-01-05 | 1562401.4  |
| 1994-01-06 | 1561560.5  |
| 1994-01-07 | 1560399.4  |
| 1994-01-08 | 1559198.2  |
| 1994-01-09 | 1557997.1  |
| 1994-01-10 | 1556803.2  |
| 1994-01-11 | 1555602.0  |
| 1994-01-12 | 1554400.9  |
| 1994-01-13 | 1553353.5  |
| 1994-01-14 | 1552152.4  |
| 1994-01-15 | 1551097.6  |
| 1994-01-16 | 1549896.5  |
| 1994-01-17 | 1548702.6  |
| 1994-01-18 | 1547801.8  |
| 1994-01-19 | 1546900.9  |
| 1994-01-20 | 1546000.0  |
| 1994-01-21 | 1544742.2  |
| 1994-01-22 | 1543340.9  |
| 1994-01-23 | 1542219.8  |
| 1994-01-24 | 1541939.5  |
| 1994-01-25 | 1541659.1  |
| 1994-01-26 | 1541242.2  |
| 1994-01-27 | 1540818.4  |
| 1994-01-28 | 1539977.5  |
| 1994-01-29 | 1539136.8  |
| 1994-01-30 | 1538302.8  |
| 1994-01-31 | 1537461.9  |
| 1994-02-01 | 1536621.1  |
| 1994-02-02 | 1536197.2  |
| 1994-02-03 | 1535780.2  |
| 1994-02-04 | 1535780.2  |
| 1994-02-05 | 1534939.5  |
| 1994-02-06 | 1534522.5  |
| 1994-02-07 | 1534378.9  |
| 1994-02-08 | 1534242.2  |
| 1994-02-09 | 1533961.9  |
| 1994-02-10 | 1533538.1  |
| 1994-02-11 | 1532697.2  |
| 1994-02-12 | 1532697.2  |
| 1994-02-13 | 1532280.2  |
| 1994-02-14 | 1531439.5  |
| 1994-02-15 | 1531022.5  |
| 1994-02-16 | 1530598.6  |
| 1994-02-17 | 1530461.9  |
| 1994-02-18 | 1531439.5  |
| 1994-02-19 | 1531439.5  |
| 1994-02-20 | 1531439.5  |
| 1994-02-21 | 1531022.5  |
| 1994-02-22 | 1530318.4  |
| 1994-02-23 | 1530181.6  |
| 1994-02-24 | 1529757.9  |
| 1994-02-25 | 1529477.5  |
| 1994-02-26 | 1529901.4  |
| 1994-02-27 | 1530318.4  |
| 1994-02-28 | 1531022.5  |
| 1994-03-01 | 1531439.5  |
| 1994-03-02 | 1532977.5  |
| 1994-03-03 | 1534378.9  |
| 1994-03-04 | 1536060.5  |
| 1994-03-05 | 1538022.5  |
| 1994-03-06 | 1539840.9  |
| 1994-03-07 | 1541378.9  |
| 1994-03-08 | 1543340.9  |
| 1994-03-09 | 1544742.2  |
| 1994-03-10 | 1545719.8  |
| 1994-03-11 | 1546747.1  |
| 1994-03-12 | 1547648.0  |
| 1994-03-13 | 1548849.1  |
| 1994-03-14 | 1549896.5  |
| 1994-03-15 | 1551852.0  |
| 1994-03-16 | 1554701.1  |
| 1994-03-17 | 1558150.9  |
| 1994-03-18 | 1561840.9  |
| 1994-03-19 | 1565757.9  |
| 1994-03-20 | 1572340.9  |
| 1994-03-21 | 1576801.8  |
| 1994-03-22 | 1579350.6  |
| 1994-03-23 | 1581599.1  |
| 1994-03-24 | 1583100.6  |
| 1994-03-25 | 1584448.2  |
| 1994-03-26 | 1586103.5  |
| 1994-03-27 | 1587150.9  |
| 1994-03-28 | 1588498.5  |
| 1994-03-29 | 1589099.1  |
| 1994-03-30 | 1590000.0  |
| 1994-03-31 | 1590446.8  |
| 1994-04-01 | 1590900.9  |
| 1994-04-02 | 1592248.5  |
| 1994-04-03 | 1593149.4  |
| 1994-04-04 | 1595097.6  |
| 1994-04-05 | 1596298.9  |
| 1994-04-06 | 1597199.8  |
| 1994-04-07 | 1598100.6  |
| 1994-04-08 | 1598701.1  |
| 1994-04-09 | 1600202.6  |
| 1994-04-10 | 1601103.5  |
| 1994-04-11 | 1601850.6  |
| 1994-04-12 | 1604699.8  |
| 1994-04-13 | 1606047.4  |
| 1994-04-14 | 1609196.8  |
| 1994-04-15 | 1610998.5  |
| 1994-04-16 | 1612800.2  |
| 1994-04-17 | 1615349.1  |
| 1994-04-18 | 1618198.2  |
| 1994-04-19 | 1620900.9  |
| 1994-04-20 | 1623603.5  |
| 1994-04-21 | 1626298.9  |
| 1994-04-22 | 1630349.1  |
| 1994-04-23 | 1635300.2  |
| 1994-04-24 | 1640698.2  |
| 1994-04-25 | 1645349.1  |
| 1994-04-26 | 1648652.4  |
| 1994-04-27 | 1651047.4  |
| 1994-04-28 | 1654050.2  |
| 1994-04-29 | 1655852.0  |
| 1994-04-30 | 1657800.2  |
| 1994-05-01 | 1659748.5  |
| 1994-05-02 | 1659902.4  |
| 1994-05-03 | 1659001.5  |
| 1994-05-04 | 1657646.5  |
| 1994-05-05 | 1655698.2  |
| 1994-05-06 | 1654650.9  |
| 1994-05-07 | 1653750.0  |
| 1994-05-08 | 1653149.4  |
| 1994-05-09 | 1652548.9  |
| 1994-05-10 | 1651047.4  |
| 1994-05-11 | 1649252.9  |
| 1994-05-12 | 1648798.9  |
| 1994-05-13 | 1649099.1  |
| 1994-05-14 | 1649699.8  |
| 1994-05-15 | 1650146.5  |
| 1994-05-16 | 1649699.8  |
| 1994-05-17 | 1650000.0  |
| 1994-05-18 | 1650600.6  |
| 1994-05-19 | 1651347.6  |
| 1994-05-20 | 1652548.9  |
| 1994-05-21 | 1653449.8  |
| 1994-05-22 | 1653603.5  |
| 1994-05-23 | 1654050.2  |
| 1994-05-24 | 1653449.8  |
| 1994-05-25 | 1654650.9  |
| 1994-05-26 | 1654951.1  |
| 1994-05-27 | 1654350.6  |
| 1994-05-28 | 1651801.8  |
| 1994-05-29 | 1649853.5  |
| 1994-05-30 | 1648652.4  |
| 1994-05-31 | 1648352.0  |
| 1994-06-01 | 1648051.8  |
| 1994-06-02 | 1648652.4  |
| 1994-06-03 | 1649099.1  |
| 1994-06-04 | 1650000.0  |
| 1994-06-05 | 1650900.9  |
| 1994-06-06 | 1650600.6  |
| 1994-06-07 | 1649699.8  |
| 1994-06-08 | 1647751.5  |
| 1994-06-09 | 1645202.6  |
| 1994-06-10 | 1642800.2  |
| 1994-06-11 | 1640551.8  |
| 1994-06-12 | 1637702.6  |
| 1994-06-13 | 1633952.6  |
| 1994-06-14 | 1630649.4  |
| 1994-06-15 | 1626752.9  |
| 1994-06-16 | 1622102.0  |
| 1994-06-17 | 1616997.1  |
| 1994-06-18 | 1611599.1  |
| 1994-06-19 | 1606948.2  |
| 1994-06-20 | 1604252.9  |
| 1994-06-21 | 1604853.5  |
| 1994-06-22 | 1608303.2  |
| 1994-06-23 | 1606948.2  |
| 1994-06-24 | 1605600.6  |
| 1994-06-25 | 1601103.5  |
| 1994-06-26 | 1596452.6  |
| 1994-06-27 | 1590747.1  |
| 1994-06-28 | 1584448.2  |
| 1994-06-29 | 1578603.5  |
| 1994-06-30 | 1572477.5  |
| 1994-07-01 | 1566598.6  |
| 1994-07-02 | 1560553.2  |
| 1994-07-03 | 1554247.1  |
| 1994-07-04 | 1547948.2  |
| 1994-07-05 | 1542083.0  |
| 1994-07-06 | 1536340.9  |
| 1994-07-07 | 1530461.9  |
| 1994-07-08 | 1525840.9  |
| 1994-07-09 | 1521363.2  |
| 1994-07-10 | 1516878.9  |
| 1994-07-11 | 1512401.4  |
| 1994-07-12 | 1508197.2  |
| 1994-07-13 | 1503302.8  |
| 1994-07-14 | 1498538.1  |
| 1994-07-15 | 1494757.9  |
| 1994-07-16 | 1491401.4  |
| 1994-07-17 | 1487621.1  |
| 1994-07-18 | 1483840.9  |
| 1994-07-19 | 1480197.2  |
| 1994-07-20 | 1476697.2  |
| 1994-07-21 | 1473757.9  |
| 1994-07-22 | 1471242.2  |
| 1994-07-23 | 1468302.8  |
| 1994-07-24 | 1465780.2  |
| 1994-07-25 | 1463961.9  |
| 1994-07-26 | 1461873.0  |
| 1994-07-27 | 1460311.5  |
| 1994-07-28 | 1459137.2  |
| 1994-07-29 | 1457582.0  |
| 1994-07-30 | 1456280.8  |
| 1994-07-31 | 1454852.5  |
| 1994-08-01 | 1453811.5  |
| 1994-08-02 | 1453291.0  |
| 1994-08-03 | 1452123.0  |
| 1994-08-04 | 1449907.8  |
| 1994-08-05 | 1448302.8  |
| 1994-08-06 | 1447038.1  |
| 1994-08-07 | 1445780.2  |
| 1994-08-08 | 1444098.6  |
| 1994-08-09 | 1442840.9  |
| 1994-08-10 | 1441583.0  |
| 1994-08-11 | 1440461.9  |
| 1994-08-12 | 1439060.5  |
| 1994-08-13 | 1437939.5  |
| 1994-08-14 | 1436538.1  |
| 1994-08-15 | 1435560.5  |
| 1994-08-16 | 1434479.5  |
| 1994-08-17 | 1432791.0  |
| 1994-08-18 | 1431102.5  |
| 1994-08-19 | 1429928.2  |
| 1994-08-20 | 1428760.2  |
| 1994-08-21 | 1427459.0  |
| 1994-08-22 | 1426418.0  |
| 1994-08-23 | 1425510.2  |
| 1994-08-24 | 1423688.5  |
| 1994-08-25 | 1422127.0  |
| 1994-08-26 | 1420598.6  |
| 1994-08-27 | 1418780.2  |
| 1994-08-28 | 1417378.9  |
| 1994-08-29 | 1415560.5  |
| 1994-08-30 | 1413598.6  |
| 1994-08-31 | 1411500.0  |
| 1994-09-01 | 1409401.4  |
| 1994-09-02 | 1410242.2  |
| 1994-09-03 | 1412340.9  |
| 1994-09-04 | 1413461.9  |
| 1994-09-05 | 1413598.6  |
| 1994-09-06 | 1412340.9  |
| 1994-09-07 | 1411500.0  |
| 1994-09-08 | 1410522.5  |
| 1994-09-09 | 1409401.4  |
| 1994-09-10 | 1408560.5  |
| 1994-09-11 | 1408136.8  |
| 1994-09-12 | 1406959.0  |
| 1994-09-13 | 1406959.0  |
| 1994-09-14 | 1407739.8  |
| 1994-09-15 | 1407873.0  |
| 1994-09-16 | 1408000.0  |
| 1994-09-17 | 1408417.0  |
| 1994-09-18 | 1408280.2  |
| 1994-09-19 | 1407352.5  |
| 1994-09-20 | 1406959.0  |
| 1994-09-21 | 1406832.0  |
| 1994-09-22 | 1406571.8  |
| 1994-09-23 | 1405918.0  |
| 1994-09-24 | 1405791.0  |
| 1994-09-25 | 1405397.5  |
| 1994-09-26 | 1404623.0  |
| 1994-09-27 | 1403321.8  |
| 1994-09-28 | 1402020.5  |
| 1994-09-29 | 1400852.5  |
| 1994-09-30 | 1400592.2  |
| 1994-10-01 | 1400332.0  |
| 1994-10-02 | 1400332.0  |
| 1994-10-03 | 1399551.2  |
| 1994-10-04 | 1398770.5  |
| 1994-10-05 | 1397602.5  |
| 1994-10-06 | 1397602.5  |
| 1994-10-07 | 1396688.5  |
| 1994-10-08 | 1396428.2  |
| 1994-10-09 | 1396041.0  |
| 1994-10-10 | 1395647.5  |
| 1994-10-11 | 1394873.0  |
| 1994-10-12 | 1393698.8  |
| 1994-10-13 | 1392657.8  |
| 1994-10-14 | 1392530.8  |
| 1994-10-15 | 1393438.5  |
| 1994-10-16 | 1392918.0  |
| 1994-10-17 | 1393571.8  |
| 1994-10-18 | 1393438.5  |
| 1994-10-19 | 1393311.5  |
| 1994-10-20 | 1393178.2  |
| 1994-10-21 | 1393311.5  |
| 1994-10-22 | 1392918.0  |
| 1994-10-23 | 1392791.0  |
| 1994-10-24 | 1392791.0  |
| 1994-10-25 | 1392791.0  |
| 1994-10-26 | 1392530.8  |
| 1994-10-27 | 1392397.5  |
| 1994-10-28 | 1392530.8  |
| 1994-10-29 | 1392530.8  |
| 1994-10-30 | 1392270.5  |
| 1994-10-31 | 1391750.0  |
| 1994-11-01 | 1391877.0  |
| 1994-11-02 | 1391750.0  |
| 1994-11-03 | 1391877.0  |
| 1994-11-04 | 1392137.2  |
| 1994-11-05 | 1392270.5  |
| 1994-11-06 | 1392270.5  |
| 1994-11-07 | 1392270.5  |
| 1994-11-08 | 1391877.0  |
| 1994-11-09 | 1391877.0  |
| 1994-11-10 | 1392137.2  |
| 1994-11-11 | 1393311.5  |
| 1994-11-12 | 1397729.5  |
| 1994-11-13 | 1399157.8  |
| 1994-11-14 | 1399418.0  |
| 1994-11-15 | 1399678.2  |
| 1994-11-16 | 1399157.8  |
| 1994-11-17 | 1399678.2  |
| 1994-11-18 | 1399551.2  |
| 1994-11-19 | 1398897.5  |
| 1994-11-20 | 1398897.5  |
| 1994-11-21 | 1398897.5  |
| 1994-11-22 | 1398637.2  |
| 1994-11-23 | 1398510.2  |
| 1994-11-24 | 1398123.0  |
| 1994-11-25 | 1397989.8  |
| 1994-11-26 | 1397342.2  |
| 1994-11-27 | 1396948.8  |
| 1994-11-28 | 1396561.5  |
| 1994-11-29 | 1396168.0  |
| 1994-11-30 | 1395780.8  |
| 1994-12-01 | 1395387.2  |
| 1994-12-02 | 1395000.0  |
| 1994-12-03 | 1394873.0  |
| 1994-12-04 | 1394612.8  |
| 1994-12-05 | 1395260.2  |
| 1994-12-06 | 1397469.2  |
| 1994-12-07 | 1397862.8  |
| 1994-12-08 | 1397989.8  |
| 1994-12-09 | 1397602.5  |
| 1994-12-10 | 1396948.8  |
| 1994-12-11 | 1396688.5  |
| 1994-12-12 | 1396561.5  |
| 1994-12-13 | 1396168.0  |
| 1994-12-14 | 1396168.0  |
| 1994-12-15 | 1395780.8  |
| 1994-12-16 | 1395387.2  |
| 1994-12-17 | 1395260.2  |
| 1994-12-18 | 1395000.0  |
| 1994-12-19 | 1394219.2  |
| 1994-12-20 | 1394219.2  |
| 1994-12-21 | 1393698.8  |
| 1994-12-22 | 1393438.5  |
| 1994-12-23 | 1393051.2  |
| 1994-12-24 | 1393051.2  |
| 1994-12-25 | 1392657.8  |
| 1994-12-26 | 1392530.8  |
| 1994-12-27 | 1392270.5  |
| 1994-12-28 | 1391877.0  |
| 1994-12-29 | 1391489.8  |
| 1994-12-30 | 1391102.5  |
| 1994-12-31 | 1391102.5  |
| 1995-01-01 | 1390709.0  |
| 1995-01-02 | 1389928.2  |
| 1995-01-03 | 1389541.0  |
| 1995-01-04 | 1389928.2  |
| 1995-01-05 | 1389928.2  |
| 1995-01-06 | 1389541.0  |
| 1995-01-07 | 1389541.0  |
| 1995-01-08 | 1389147.5  |
| 1995-01-09 | 1388760.2  |
| 1995-01-10 | 1388373.0  |
| 1995-01-11 | 1388373.0  |
| 1995-01-12 | 1388239.8  |
| 1995-01-13 | 1387979.5  |
| 1995-01-14 | 1387592.2  |
| 1995-01-15 | 1387198.8  |
| 1995-01-16 | 1386811.5  |
| 1995-01-17 | 1386678.2  |
| 1995-01-18 | 1386030.8  |
| 1995-01-19 | 1385510.2  |
| 1995-01-20 | 1385123.0  |
| 1995-01-21 | 1384862.8  |
| 1995-01-22 | 1384469.2  |
| 1995-01-23 | 1384082.0  |
| 1995-01-24 | 1383301.2  |
| 1995-01-25 | 1382907.8  |
| 1995-01-26 | 1382647.5  |
| 1995-01-27 | 1382260.2  |
| 1995-01-28 | 1381873.0  |
| 1995-01-29 | 1381352.5  |
| 1995-01-30 | 1380698.8  |
| 1995-01-31 | 1380051.2  |
| 1995-02-01 | 1379530.8  |
| 1995-02-02 | 1379397.5  |
| 1995-02-03 | 1379010.2  |
| 1995-02-04 | 1378750.0  |
| 1995-02-05 | 1378623.0  |
| 1995-02-06 | 1378623.0  |
| 1995-02-07 | 1378877.0  |
| 1995-02-08 | 1379137.2  |
| 1995-02-09 | 1379397.5  |
| 1995-02-10 | 1379270.5  |
| 1995-02-11 | 1379270.5  |
| 1995-02-12 | 1379657.8  |
| 1995-02-13 | 1379657.8  |
| 1995-02-14 | 1383301.2  |
| 1995-02-15 | 1386030.8  |
| 1995-02-16 | 1386811.5  |
| 1995-02-17 | 1387459.0  |
| 1995-02-18 | 1387979.5  |
| 1995-02-19 | 1388760.2  |
| 1995-02-20 | 1389541.0  |
| 1995-02-21 | 1390709.0  |
| 1995-02-22 | 1392657.8  |
| 1995-02-23 | 1394612.8  |
| 1995-02-24 | 1396948.8  |
| 1995-02-25 | 1399291.0  |
| 1995-02-26 | 1402020.5  |
| 1995-02-27 | 1405270.5  |
| 1995-02-28 | 1408136.8  |
| 1995-03-01 | 1412621.1  |
| 1995-03-02 | 1417659.1  |
| 1995-03-03 | 1421863.2  |
| 1995-03-04 | 1427719.2  |
| 1995-03-05 | 1444522.5  |
| 1995-03-06 | 1463257.9  |
| 1995-03-07 | 1468583.0  |
| 1995-03-08 | 1471522.5  |
| 1995-03-09 | 1471802.8  |
| 1995-03-10 | 1471522.5  |
| 1995-03-11 | 1472780.2  |
| 1995-03-12 | 1476977.5  |
| 1995-03-13 | 1478802.8  |
| 1995-03-14 | 1480477.5  |
| 1995-03-15 | 1482719.8  |
| 1995-03-16 | 1485939.5  |
| 1995-03-17 | 1489302.8  |
| 1995-03-18 | 1492659.1  |
| 1995-03-19 | 1496439.5  |
| 1995-03-20 | 1500500.0  |
| 1995-03-21 | 1504000.0  |
| 1995-03-22 | 1509598.6  |
| 1995-03-23 | 1511697.2  |
| 1995-03-24 | 1513522.5  |
| 1995-03-25 | 1514083.0  |
| 1995-03-26 | 1514363.2  |
| 1995-03-27 | 1514363.2  |
| 1995-03-28 | 1514363.2  |
| 1995-03-29 | 1514636.8  |
| 1995-03-30 | 1514363.2  |
| 1995-03-31 | 1514363.2  |
| 1995-04-01 | 1514219.8  |
| 1995-04-02 | 1513939.5  |
| 1995-04-03 | 1512961.9  |
| 1995-04-04 | 1511840.9  |
| 1995-04-05 | 1511000.0  |
| 1995-04-06 | 1511000.0  |
| 1995-04-07 | 1511417.0  |
| 1995-04-08 | 1512257.9  |
| 1995-04-09 | 1513939.5  |
| 1995-04-10 | 1514363.2  |
| 1995-04-11 | 1513939.5  |
| 1995-04-12 | 1513098.6  |
| 1995-04-13 | 1512121.1  |
| 1995-04-14 | 1511417.0  |
| 1995-04-15 | 1511000.0  |
| 1995-04-16 | 1510159.1  |
| 1995-04-17 | 1509742.2  |
| 1995-04-18 | 1509318.4  |
| 1995-04-19 | 1508757.9  |
| 1995-04-20 | 1508060.5  |
| 1995-04-21 | 1506939.5  |
| 1995-04-22 | 1505818.4  |
| 1995-04-23 | 1504697.2  |
| 1995-04-24 | 1502742.2  |
| 1995-04-25 | 1499659.1  |
| 1995-04-26 | 1497840.9  |
| 1995-04-27 | 1494901.4  |
| 1995-04-28 | 1492242.2  |
| 1995-04-29 | 1489863.2  |
| 1995-04-30 | 1488181.6  |
| 1995-05-01 | 1487340.9  |
| 1995-05-02 | 1486363.2  |
| 1995-05-03 | 1484681.6  |
| 1995-05-04 | 1482719.8  |
| 1995-05-05 | 1481598.6  |
| 1995-05-06 | 1479500.0  |
| 1995-05-07 | 1477401.4  |
| 1995-05-08 | 1475022.5  |
| 1995-05-09 | 1471522.5  |
| 1995-05-10 | 1467461.9  |
| 1995-05-11 | 1464098.6  |
| 1995-05-12 | 1460051.2  |
| 1995-05-13 | 1456541.0  |
| 1995-05-14 | 1453291.0  |
| 1995-05-15 | 1449520.5  |
| 1995-05-16 | 1448302.8  |
| 1995-05-17 | 1446901.4  |
| 1995-05-18 | 1443961.9  |
| 1995-05-19 | 1440181.6  |
| 1995-05-20 | 1436961.9  |
| 1995-05-21 | 1434479.5  |
| 1995-05-22 | 1434479.5  |
| 1995-05-23 | 1434219.2  |
| 1995-05-24 | 1432270.5  |
| 1995-05-25 | 1429147.5  |
| 1995-05-26 | 1424469.2  |
| 1995-05-27 | 1419901.4  |
| 1995-05-28 | 1415280.2  |
| 1995-05-29 | 1411636.8  |
| 1995-05-30 | 1407352.5  |
| 1995-05-31 | 1402147.5  |
| 1995-06-01 | 1397729.5  |
| 1995-06-02 | 1394873.0  |
| 1995-06-03 | 1392530.8  |
| 1995-06-04 | 1390709.0  |
| 1995-06-05 | 1389020.5  |
| 1995-06-06 | 1389801.2  |
| 1995-06-07 | 1389407.8  |
| 1995-06-08 | 1387332.0  |
| 1995-06-09 | 1385897.5  |
| 1995-06-10 | 1383561.5  |
| 1995-06-11 | 1381219.2  |
| 1995-06-12 | 1380571.8  |
| 1995-06-13 | 1382520.5  |
| 1995-06-14 | 1385770.5  |
| 1995-06-15 | 1390969.2  |
| 1995-06-16 | 1396561.5  |
| 1995-06-17 | 1404362.8  |
| 1995-06-18 | 1415000.0  |
| 1995-06-19 | 1423301.2  |
| 1995-06-20 | 1431750.0  |
| 1995-06-21 | 1436257.9  |
| 1995-06-22 | 1443401.4  |
| 1995-06-23 | 1449647.5  |
| 1995-06-24 | 1454979.5  |
| 1995-06-25 | 1460051.2  |
| 1995-06-26 | 1467318.4  |
| 1995-06-27 | 1473197.2  |
| 1995-06-28 | 1479780.2  |
| 1995-06-29 | 1485802.8  |
| 1995-06-30 | 1493219.8  |
| 1995-07-01 | 1502181.6  |
| 1995-07-02 | 1508060.5  |
| 1995-07-03 | 1512681.6  |
| 1995-07-04 | 1515477.5  |
| 1995-07-05 | 1517719.8  |
| 1995-07-06 | 1521363.2  |
| 1995-07-07 | 1527378.9  |
| 1995-07-08 | 1534802.8  |
| 1995-07-09 | 1542500.0  |
| 1995-07-10 | 1549002.9  |
| 1995-07-11 | 1555748.5  |
| 1995-07-12 | 1562538.1  |
| 1995-07-13 | 1568840.9  |
| 1995-07-14 | 1574439.5  |
| 1995-07-15 | 1578896.5  |
| 1995-07-16 | 1584148.0  |
| 1995-07-17 | 1589699.8  |
| 1995-07-18 | 1594196.8  |
| 1995-07-19 | 1598400.9  |
| 1995-07-20 | 1601550.2  |
| 1995-07-21 | 1604553.2  |
| 1995-07-22 | 1606501.5  |
| 1995-07-23 | 1608149.4  |
| 1995-07-24 | 1609050.2  |
| 1995-07-25 | 1609650.9  |
| 1995-07-26 | 1609951.1  |
| 1995-07-27 | 1610251.5  |
| 1995-07-28 | 1610398.0  |
| 1995-07-29 | 1610097.6  |
| 1995-07-30 | 1609350.6  |
| 1995-07-31 | 1608603.5  |
| 1995-08-01 | 1607702.6  |
| 1995-08-02 | 1606648.0  |
| 1995-08-03 | 1605747.1  |
| 1995-08-04 | 1604853.5  |
| 1995-08-05 | 1603498.5  |
| 1995-08-06 | 1602150.9  |
| 1995-08-07 | 1600649.4  |
| 1995-08-08 | 1599001.5  |
| 1995-08-09 | 1597500.0  |
| 1995-08-10 | 1595998.5  |
| 1995-08-11 | 1594497.1  |
| 1995-08-12 | 1593002.9  |
| 1995-08-13 | 1591501.5  |
| 1995-08-14 | 1590000.0  |
| 1995-08-15 | 1588498.5  |
| 1995-08-16 | 1586997.1  |
| 1995-08-17 | 1585502.9  |
| 1995-08-18 | 1584001.5  |
| 1995-08-19 | 1582800.2  |
| 1995-08-20 | 1582199.8  |
| 1995-08-21 | 1582500.0  |
| 1995-08-22 | 1582500.0  |
| 1995-08-23 | 1582946.8  |
| 1995-08-24 | 1582946.8  |
| 1995-08-25 | 1583247.1  |
| 1995-08-26 | 1584001.5  |
| 1995-08-27 | 1584301.8  |
| 1995-08-28 | 1585202.6  |
| 1995-08-29 | 1585349.1  |
| 1995-08-30 | 1585349.1  |
| 1995-08-31 | 1585048.9  |
| 1995-09-01 | 1584448.2  |
| 1995-09-02 | 1583701.1  |
| 1995-09-03 | 1582946.8  |
| 1995-09-04 | 1582199.8  |
| 1995-09-05 | 1580852.0  |
| 1995-09-06 | 1579350.6  |
| 1995-09-07 | 1578149.4  |
| 1995-09-08 | 1577248.5  |
| 1995-09-09 | 1576501.5  |
| 1995-09-10 | 1575900.9  |
| 1995-09-11 | 1575146.5  |
| 1995-09-12 | 1574159.1  |
| 1995-09-13 | 1572901.4  |
| 1995-09-14 | 1571500.0  |
| 1995-09-15 | 1570378.9  |
| 1995-09-16 | 1569681.6  |
| 1995-09-17 | 1568977.5  |
| 1995-09-18 | 1567719.8  |
| 1995-09-19 | 1566181.6  |
| 1995-09-20 | 1564636.8  |
| 1995-09-21 | 1563098.6  |
| 1995-09-22 | 1561977.5  |
| 1995-09-23 | 1561417.0  |
| 1995-09-24 | 1560399.4  |
| 1995-09-25 | 1558751.5  |
| 1995-09-26 | 1557550.2  |
| 1995-09-27 | 1556502.9  |
| 1995-09-28 | 1555748.5  |
| 1995-09-29 | 1555448.2  |
| 1995-09-30 | 1555602.0  |
| 1995-10-01 | 1555602.0  |
| 1995-10-02 | 1555001.5  |
| 1995-10-03 | 1554400.9  |
| 1995-10-04 | 1553500.0  |
| 1995-10-05 | 1552599.1  |
| 1995-10-06 | 1551698.2  |
| 1995-10-07 | 1550797.4  |
| 1995-10-08 | 1550050.2  |
| 1995-10-09 | 1549149.4  |
| 1995-10-10 | 1548102.0  |
| 1995-10-11 | 1546900.9  |
| 1995-10-12 | 1545863.2  |
| 1995-10-13 | 1545022.5  |
| 1995-10-14 | 1544181.6  |
| 1995-10-15 | 1543477.5  |
| 1995-10-16 | 1542500.0  |
| 1995-10-17 | 1541378.9  |
| 1995-10-18 | 1540257.9  |
| 1995-10-19 | 1539417.0  |
| 1995-10-20 | 1538583.0  |
| 1995-10-21 | 1537598.6  |
| 1995-10-22 | 1536477.5  |
| 1995-10-23 | 1535636.8  |
| 1995-10-24 | 1534659.1  |
| 1995-10-25 | 1533681.6  |
| 1995-10-26 | 1532697.2  |
| 1995-10-27 | 1532000.0  |
| 1995-10-28 | 1531302.8  |
| 1995-10-29 | 1530318.4  |
| 1995-10-30 | 1529340.9  |
| 1995-10-31 | 1528363.2  |
| 1995-11-01 | 1527242.2  |
| 1995-11-02 | 1526121.1  |
| 1995-11-03 | 1525000.0  |
| 1995-11-04 | 1523878.9  |
| 1995-11-05 | 1522621.1  |
| 1995-11-06 | 1521500.0  |
| 1995-11-07 | 1520378.9  |
| 1995-11-08 | 1519257.9  |
| 1995-11-09 | 1518136.8  |
| 1995-11-10 | 1517022.5  |
| 1995-11-11 | 1515901.4  |
| 1995-11-12 | 1514780.2  |
| 1995-11-13 | 1513659.1  |
| 1995-11-14 | 1512681.6  |
| 1995-11-15 | 1511697.2  |
| 1995-11-16 | 1510719.8  |
| 1995-11-17 | 1509742.2  |
| 1995-11-18 | 1508757.9  |
| 1995-11-19 | 1507780.2  |
| 1995-11-20 | 1506659.1  |
| 1995-11-21 | 1505681.6  |
| 1995-11-22 | 1504560.5  |
| 1995-11-23 | 1503439.5  |
| 1995-11-24 | 1502318.4  |
| 1995-11-25 | 1501197.2  |
| 1995-11-26 | 1500083.0  |
| 1995-11-27 | 1498961.9  |
| 1995-11-28 | 1497840.9  |
| 1995-11-29 | 1496719.8  |
| 1995-11-30 | 1495461.9  |
| 1995-12-01 | 1494197.2  |
| 1995-12-02 | 1492939.5  |
| 1995-12-03 | 1491538.1  |
| 1995-12-04 | 1490136.8  |
| 1995-12-05 | 1488878.9  |
| 1995-12-06 | 1487757.9  |
| 1995-12-07 | 1486636.8  |
| 1995-12-08 | 1485522.5  |
| 1995-12-09 | 1484401.4  |
| 1995-12-10 | 1483280.2  |
| 1995-12-11 | 1482159.1  |
| 1995-12-12 | 1481181.6  |
| 1995-12-13 | 1480340.9  |
| 1995-12-14 | 1479500.0  |
| 1995-12-15 | 1478522.5  |
| 1995-12-16 | 1477401.4  |
| 1995-12-17 | 1476280.2  |
| 1995-12-18 | 1475159.1  |
| 1995-12-19 | 1474038.1  |
| 1995-12-20 | 1472780.2  |
| 1995-12-21 | 1471522.5  |
| 1995-12-22 | 1470257.9  |
| 1995-12-23 | 1468863.2  |
| 1995-12-24 | 1467461.9  |
| 1995-12-25 | 1466060.5  |
| 1995-12-26 | 1465219.8  |
| 1995-12-27 | 1464378.9  |
| 1995-12-28 | 1463538.1  |
| 1995-12-29 | 1462840.9  |
| 1995-12-30 | 1462136.8  |
| 1995-12-31 | 1461479.5  |
| 1996-01-01 | 1460832.0  |
| 1996-01-02 | 1460178.2  |
| 1996-01-03 | 1459530.8  |
| 1996-01-04 | 1459010.2  |
| 1996-01-05 | 1458489.8  |
| 1996-01-06 | 1457969.2  |
| 1996-01-07 | 1457321.8  |
| 1996-01-08 | 1456801.2  |
| 1996-01-09 | 1456147.5  |
| 1996-01-10 | 1455887.2  |
| 1996-01-11 | 1455760.2  |
| 1996-01-12 | 1455627.0  |
| 1996-01-13 | 1455500.0  |
| 1996-01-14 | 1455373.0  |
| 1996-01-15 | 1455239.8  |
| 1996-01-16 | 1455112.8  |
| 1996-01-17 | 1455112.8  |
| 1996-01-18 | 1455239.8  |
| 1996-01-19 | 1455112.8  |
| 1996-01-20 | 1454979.5  |
| 1996-01-21 | 1454719.2  |
| 1996-01-22 | 1454459.0  |
| 1996-01-23 | 1454332.0  |
| 1996-01-24 | 1454198.8  |
| 1996-01-25 | 1453551.2  |
| 1996-01-26 | 1452897.5  |
| 1996-01-27 | 1452377.0  |
| 1996-01-28 | 1451989.8  |
| 1996-01-29 | 1451602.5  |
| 1996-01-30 | 1451082.0  |
| 1996-01-31 | 1450688.5  |
| 1996-02-01 | 1454304.0  |
| 1996-02-02 | 1453759.0  |
| 1996-02-03 | 1453213.0  |
| 1996-02-04 | 1452674.0  |
| 1996-02-05 | 1452129.0  |
| 1996-02-06 | 1447461.9  |
| 1996-02-07 | 1446901.4  |
| 1996-02-08 | 1446340.9  |
| 1996-02-09 | 1445780.2  |
| 1996-02-10 | 1445219.8  |
| 1996-02-11 | 1444802.8  |
| 1996-02-12 | 1444378.9  |
| 1996-02-13 | 1443961.9  |
| 1996-02-14 | 1443538.1  |
| 1996-02-15 | 1443257.9  |
| 1996-02-16 | 1442977.5  |
| 1996-02-17 | 1442697.2  |
| 1996-02-18 | 1442417.0  |
| 1996-02-19 | 1442280.2  |
| 1996-02-20 | 1442136.8  |
| 1996-02-21 | 1442136.8  |
| 1996-02-22 | 1442136.8  |
| 1996-02-23 | 1442136.8  |
| 1996-02-24 | 1442000.0  |
| 1996-02-25 | 1441863.2  |
| 1996-02-26 | 1441583.0  |
| 1996-02-27 | 1441022.5  |
| 1996-02-28 | 1440598.6  |
| 1996-02-29 | 1440181.6  |
| 1996-03-01 | 1439477.5  |
| 1996-03-02 | 1439060.5  |
| 1996-03-03 | 1438636.8  |
| 1996-03-04 | 1438636.8  |
| 1996-03-05 | 1438219.8  |
| 1996-03-06 | 1438219.8  |
| 1996-03-07 | 1437802.8  |
| 1996-03-08 | 1437802.8  |
| 1996-03-09 | 1437242.2  |
| 1996-03-10 | 1437242.2  |
| 1996-03-11 | 1436961.9  |
| 1996-03-12 | 1436961.9  |
| 1996-03-13 | 1436961.9  |
| 1996-03-14 | 1436538.1  |
| 1996-03-15 | 1436121.1  |
| 1996-03-16 | 1435697.2  |
| 1996-03-17 | 1435697.2  |
| 1996-03-18 | 1434873.0  |
| 1996-03-19 | 1434479.5  |
| 1996-03-20 | 1434092.2  |
| 1996-03-21 | 1433698.8  |
| 1996-03-22 | 1433051.2  |
| 1996-03-23 | 1432270.5  |
| 1996-03-24 | 1432010.2  |
| 1996-03-25 | 1432010.2  |
| 1996-03-26 | 1431489.8  |
| 1996-03-27 | 1431362.8  |
| 1996-03-28 | 1430842.2  |
| 1996-03-29 | 1430582.0  |
| 1996-03-30 | 1430582.0  |
| 1996-03-31 | 1430321.8  |
| 1996-04-01 | 1430061.5  |
| 1996-04-02 | 1429801.2  |
| 1996-04-03 | 1429801.2  |
| 1996-04-04 | 1429668.0  |
| 1996-04-05 | 1429801.2  |
| 1996-04-06 | 1429541.0  |
| 1996-04-07 | 1429280.8  |
| 1996-04-08 | 1429020.5  |
| 1996-04-09 | 1429020.5  |
| 1996-04-10 | 1429147.5  |
| 1996-04-11 | 1429147.5  |
| 1996-04-12 | 1429280.8  |
| 1996-04-13 | 1429541.0  |
| 1996-04-14 | 1429541.0  |
| 1996-04-15 | 1429928.2  |
| 1996-04-16 | 1429541.0  |
| 1996-04-17 | 1429147.5  |
| 1996-04-18 | 1428373.0  |
| 1996-04-19 | 1428239.8  |
| 1996-04-20 | 1428112.8  |
| 1996-04-21 | 1427979.5  |
| 1996-04-22 | 1427198.8  |
| 1996-04-23 | 1426811.5  |
| 1996-04-24 | 1426418.0  |
| 1996-04-25 | 1426811.5  |
| 1996-04-26 | 1427592.2  |
| 1996-04-27 | 1428760.2  |
| 1996-04-28 | 1430321.8  |
| 1996-04-29 | 1431750.0  |
| 1996-04-30 | 1432137.2  |
| 1996-05-01 | 1433311.5  |
| 1996-05-02 | 1434092.2  |
| 1996-05-03 | 1435280.2  |
| 1996-05-04 | 1436961.9  |
| 1996-05-05 | 1438917.0  |
| 1996-05-06 | 1441022.5  |
| 1996-05-07 | 1443257.9  |
| 1996-05-08 | 1445780.2  |
| 1996-05-09 | 1447742.2  |
| 1996-05-10 | 1449520.5  |
| 1996-05-11 | 1451729.5  |
| 1996-05-12 | 1454592.2  |
| 1996-05-13 | 1456801.2  |
| 1996-05-14 | 1459010.2  |
| 1996-05-15 | 1461479.5  |
| 1996-05-16 | 1464242.2  |
| 1996-05-17 | 1467318.4  |
| 1996-05-18 | 1469840.9  |
| 1996-05-19 | 1471939.5  |
| 1996-05-20 | 1474038.1  |
| 1996-05-21 | 1475583.0  |
| 1996-05-22 | 1476417.0  |
| 1996-05-23 | 1476977.5  |
| 1996-05-24 | 1476977.5  |
| 1996-05-25 | 1476977.5  |
| 1996-05-26 | 1477121.1  |
| 1996-05-27 | 1477401.4  |
| 1996-05-28 | 1476136.8  |
| 1996-05-29 | 1473197.2  |
| 1996-05-30 | 1469840.9  |
| 1996-05-31 | 1464939.5  |
| 1996-06-01 | 1460051.2  |
| 1996-06-02 | 1455760.2  |
| 1996-06-03 | 1451862.8  |
| 1996-06-04 | 1446901.4  |
| 1996-06-05 | 1442280.2  |
| 1996-06-06 | 1437242.2  |
| 1996-06-07 | 1432791.0  |
| 1996-06-08 | 1428239.8  |
| 1996-06-09 | 1423041.0  |
| 1996-06-10 | 1417242.2  |
| 1996-06-11 | 1411363.2  |
| 1996-06-12 | 1405530.8  |
| 1996-06-13 | 1400198.8  |
| 1996-06-14 | 1395520.5  |
| 1996-06-15 | 1390448.8  |
| 1996-06-16 | 1386157.8  |
| 1996-06-17 | 1381092.2  |
| 1996-06-18 | 1375887.2  |
| 1996-06-19 | 1370301.2  |
| 1996-06-20 | 1364448.8  |
| 1996-06-21 | 1358989.8  |
| 1996-06-22 | 1354201.1  |
| 1996-06-23 | 1349039.1  |
| 1996-06-24 | 1344480.5  |
| 1996-06-25 | 1340229.5  |
| 1996-06-26 | 1337373.0  |
| 1996-06-27 | 1336719.2  |
| 1996-06-28 | 1336979.5  |
| 1996-06-29 | 1336592.2  |
| 1996-06-30 | 1337627.0  |
| 1996-07-01 | 1337239.8  |
| 1996-07-02 | 1336198.8  |
| 1996-07-03 | 1335291.0  |
| 1996-07-04 | 1334123.0  |
| 1996-07-05 | 1333342.2  |
| 1996-07-06 | 1332428.2  |
| 1996-07-07 | 1331260.2  |
| 1996-07-08 | 1329832.0  |
| 1996-07-09 | 1328137.2  |
| 1996-07-10 | 1326842.2  |
| 1996-07-11 | 1325541.0  |
| 1996-07-12 | 1324112.8  |
| 1996-07-13 | 1322811.5  |
| 1996-07-14 | 1321770.5  |
| 1996-07-15 | 1320082.0  |
| 1996-07-16 | 1319301.2  |
| 1996-07-17 | 1317882.9  |
| 1996-07-18 | 1316441.4  |
| 1996-07-19 | 1315240.2  |
| 1996-07-20 | 1313681.6  |
| 1996-07-21 | 1311882.9  |
| 1996-07-22 | 1310078.1  |
| 1996-07-23 | 1308279.2  |
| 1996-07-24 | 1306357.4  |
| 1996-07-25 | 1304201.1  |
| 1996-07-26 | 1302279.2  |
| 1996-07-27 | 1300117.2  |
| 1996-07-28 | 1298201.1  |
| 1996-07-29 | 1296162.1  |
| 1996-07-30 | 1293873.0  |
| 1996-07-31 | 1291530.8  |
| 1996-08-01 | 1289188.5  |
| 1996-08-02 | 1286979.5  |
| 1996-08-03 | 1285030.8  |
| 1996-08-04 | 1282688.5  |
| 1996-08-05 | 1280759.8  |
| 1996-08-06 | 1278480.5  |
| 1996-08-07 | 1276318.4  |
| 1996-08-08 | 1274402.4  |
| 1996-08-09 | 1272720.8  |
| 1996-08-10 | 1271039.1  |
| 1996-08-11 | 1269000.0  |
| 1996-08-12 | 1267078.1  |
| 1996-08-13 | 1264921.9  |
| 1996-08-14 | 1262642.6  |
| 1996-08-15 | 1260480.5  |
| 1996-08-16 | 1258558.6  |
| 1996-08-17 | 1256162.1  |
| 1996-08-18 | 1253759.8  |
| 1996-08-19 | 1251480.5  |
| 1996-08-20 | 1249201.1  |
| 1996-08-21 | 1247039.1  |
| 1996-08-22 | 1245240.2  |
| 1996-08-23 | 1243681.6  |
| 1996-08-24 | 1242961.0  |
| 1996-08-25 | 1242000.0  |
| 1996-08-26 | 1241162.1  |
| 1996-08-27 | 1240441.4  |
| 1996-08-28 | 1239240.2  |
| 1996-08-29 | 1238162.1  |
| 1996-08-30 | 1236480.5  |
| 1996-08-31 | 1234681.6  |
| 1996-09-01 | 1232892.6  |
| 1996-09-02 | 1231130.9  |
| 1996-09-03 | 1229809.6  |
| 1996-09-04 | 1228160.6  |
| 1996-09-05 | 1226291.5  |
| 1996-09-06 | 1224529.8  |
| 1996-09-07 | 1222880.9  |
| 1996-09-08 | 1221519.5  |
| 1996-09-09 | 1219720.8  |
| 1996-09-10 | 1217798.9  |
| 1996-09-11 | 1216240.2  |
| 1996-09-12 | 1214681.6  |
| 1996-09-13 | 1213720.8  |
| 1996-09-14 | 1213837.9  |
| 1996-09-15 | 1213720.8  |
| 1996-09-16 | 1213597.6  |
| 1996-09-17 | 1213480.5  |
| 1996-09-18 | 1212882.9  |
| 1996-09-19 | 1212519.5  |
| 1996-09-20 | 1211798.9  |
| 1996-09-21 | 1211078.1  |
| 1996-09-22 | 1210357.4  |
| 1996-09-23 | 1209279.2  |
| 1996-09-24 | 1208441.4  |
| 1996-09-25 | 1206759.8  |
| 1996-09-26 | 1205201.1  |
| 1996-09-27 | 1204597.6  |
| 1996-09-28 | 1203882.9  |
| 1996-09-29 | 1203162.1  |
| 1996-09-30 | 1202798.9  |
| 1996-10-01 | 1202201.1  |
| 1996-10-02 | 1201357.4  |
| 1996-10-03 | 1200519.5  |
| 1996-10-04 | 1199681.6  |
| 1996-10-05 | 1198837.9  |
| 1996-10-06 | 1198720.8  |
| 1996-10-07 | 1198117.2  |
| 1996-10-08 | 1197779.8  |
| 1996-10-09 | 1197339.4  |
| 1996-10-10 | 1196130.9  |
| 1996-10-11 | 1195029.8  |
| 1996-10-12 | 1193821.2  |
| 1996-10-13 | 1192827.6  |
| 1996-10-14 | 1191839.4  |
| 1996-10-15 | 1190518.1  |
| 1996-10-16 | 1188869.1  |
| 1996-10-17 | 1188208.5  |
| 1996-10-18 | 1187547.9  |
| 1996-10-19 | 1186559.6  |
| 1996-10-20 | 1185898.9  |
| 1996-10-21 | 1184910.6  |
| 1996-10-22 | 1183809.6  |
| 1996-10-23 | 1183041.5  |
| 1996-10-24 | 1181720.2  |
| 1996-10-25 | 1180952.1  |
| 1996-10-26 | 1180291.5  |
| 1996-10-27 | 1179851.1  |
| 1996-10-28 | 1179851.1  |
| 1996-10-29 | 1179851.1  |
| 1996-10-30 | 1179190.4  |
| 1996-10-31 | 1178309.6  |
| 1996-11-01 | 1180904.0  |
| 1996-11-02 | 1180221.0  |
| 1996-11-03 | 1179876.0  |
| 1996-11-04 | 1179993.0  |
| 1996-11-05 | 1179993.0  |
| 1996-11-06 | 1179538.0  |
| 1996-11-07 | 1179421.0  |
| 1996-11-08 | 1179421.0  |
| 1996-11-09 | 1179649.0  |
| 1996-11-10 | 1179765.0  |
| 1996-11-11 | 1179876.0  |
| 1996-11-12 | 1179765.0  |
| 1996-11-13 | 1180104.0  |
| 1996-11-14 | 1180104.0  |
| 1996-11-15 | 1180449.0  |
| 1996-11-16 | 1180788.0  |
| 1996-11-17 | 1180904.0  |
| 1996-11-18 | 1181132.0  |
| 1996-11-19 | 1181471.0  |
| 1996-11-20 | 1181816.0  |
| 1996-11-21 | 1182156.0  |
| 1996-11-22 | 1182612.0  |
| 1996-11-23 | 1183180.0  |
| 1996-11-24 | 1183865.0  |
| 1996-11-25 | 1184210.0  |
| 1996-11-26 | 1184550.0  |
| 1996-11-27 | 1185007.0  |
| 1996-11-28 | 1185236.0  |
| 1996-11-29 | 1185922.0  |
| 1996-11-30 | 1186262.0  |
| 1996-12-01 | 1186262.0  |
| 1996-12-02 | 1186608.0  |
| 1996-12-03 | 1186608.0  |
| 1996-12-04 | 1186379.0  |
| 1996-12-05 | 1186262.0  |
| 1996-12-06 | 1186262.0  |
| 1996-12-07 | 1186379.0  |
| 1996-12-08 | 1186608.0  |
| 1996-12-09 | 1186608.0  |
| 1996-12-10 | 1187177.0  |
| 1996-12-11 | 1188093.0  |
| 1996-12-12 | 1188434.0  |
| 1996-12-13 | 1188781.0  |
| 1996-12-14 | 1188781.0  |
| 1996-12-15 | 1188893.0  |
| 1996-12-16 | 1188663.0  |
| 1996-12-17 | 1188434.0  |
| 1996-12-18 | 1188205.0  |
| 1996-12-19 | 1187864.0  |
| 1996-12-20 | 1187635.0  |
| 1996-12-21 | 1187524.0  |
| 1996-12-22 | 1187406.0  |
| 1996-12-23 | 1187406.0  |
| 1996-12-24 | 1187406.0  |
| 1996-12-25 | 1187406.0  |
| 1996-12-26 | 1187406.0  |
| 1996-12-27 | 1187295.0  |
| 1996-12-28 | 1187406.0  |
| 1996-12-29 | 1187524.0  |
| 1996-12-30 | 1187406.0  |
| 1996-12-31 | 1187295.0  |
| 1997-01-01 | 1187635.0  |
| 1997-01-02 | 1187753.0  |
| 1997-01-03 | 1187976.0  |
| 1997-01-04 | 1188552.0  |
| 1997-01-05 | 1189010.0  |
| 1997-01-06 | 1189351.0  |
| 1997-01-07 | 1189351.0  |
| 1997-01-08 | 1189469.0  |
| 1997-01-09 | 1189351.0  |
| 1997-01-10 | 1189351.0  |
| 1997-01-11 | 1189469.0  |
| 1997-01-12 | 1189698.0  |
| 1997-01-13 | 1189698.0  |
| 1997-01-14 | 1189698.0  |
| 1997-01-15 | 1189698.0  |
| 1997-01-16 | 1189698.0  |
| 1997-01-17 | 1189580.0  |
| 1997-01-18 | 1189580.0  |
| 1997-01-19 | 1189469.0  |
| 1997-01-20 | 1189580.0  |
| 1997-01-21 | 1189698.0  |
| 1997-01-22 | 1189698.0  |
| 1997-01-23 | 1189810.0  |
| 1997-01-24 | 1190039.0  |
| 1997-01-25 | 1190386.0  |
| 1997-01-26 | 1190840.0  |
| 1997-01-27 | 1191069.0  |
| 1997-01-28 | 1191069.0  |
| 1997-01-29 | 1191299.0  |
| 1997-01-30 | 1191299.0  |
| 1997-01-31 | 1191299.0  |
| 1997-02-01 | 1191528.0  |
| 1997-02-02 | 1191646.0  |
| 1997-02-03 | 1191988.0  |
| 1997-02-04 | 1192335.0  |
| 1997-02-05 | 1192335.0  |
| 1997-02-06 | 1192335.0  |
| 1997-02-07 | 1192335.0  |
| 1997-02-08 | 1192335.0  |
| 1997-02-09 | 1192335.0  |
| 1997-02-10 | 1192335.0  |
| 1997-02-11 | 1192677.0  |
| 1997-02-12 | 1192795.0  |
| 1997-02-13 | 1193255.0  |
| 1997-02-14 | 1193367.0  |
| 1997-02-15 | 1193597.0  |
| 1997-02-16 | 1194057.0  |
| 1997-02-17 | 1194287.0  |
| 1997-02-18 | 1194517.0  |
| 1997-02-19 | 1195208.0  |
| 1997-02-20 | 1195899.0  |
| 1997-02-21 | 1196702.0  |
| 1997-02-22 | 1197164.0  |
| 1997-02-23 | 1197625.0  |
| 1997-02-24 | 1197855.0  |
| 1997-02-25 | 1198317.0  |
| 1997-02-26 | 1198891.0  |
| 1997-02-27 | 1199466.0  |
| 1997-02-28 | 1199928.0  |
| 1997-03-01 | 1200159.0  |
| 1997-03-02 | 1200390.0  |
| 1997-03-03 | 1200621.0  |
| 1997-03-04 | 1200621.0  |
| 1997-03-05 | 1200621.0  |
| 1997-03-06 | 1200277.0  |
| 1997-03-07 | 1200159.0  |
| 1997-03-08 | 1200621.0  |
| 1997-03-09 | 1202127.0  |
| 1997-03-10 | 1204324.0  |
| 1997-03-11 | 1207222.0  |
| 1997-03-12 | 1210704.0  |
| 1997-03-13 | 1215248.0  |
| 1997-03-14 | 1219104.0  |
| 1997-03-15 | 1223320.0  |
| 1997-03-16 | 1228491.0  |
| 1997-03-17 | 1232855.0  |
| 1997-03-18 | 1235810.0  |
| 1997-03-19 | 1239362.0  |
| 1997-03-20 | 1243520.0  |
| 1997-03-21 | 1249001.0  |
| 1997-03-22 | 1254742.0  |
| 1997-03-23 | 1259425.0  |
| 1997-03-24 | 1264481.0  |
| 1997-03-25 | 1266773.0  |
| 1997-03-26 | 1269678.0  |
| 1997-03-27 | 1272221.0  |
| 1997-03-28 | 1274768.0  |
| 1997-03-29 | 1278050.0  |
| 1997-03-30 | 1280237.0  |
| 1997-03-31 | 1282315.0  |
| 1997-04-01 | 1284509.0  |
| 1997-04-02 | 1285732.0  |
| 1997-04-03 | 1287937.0  |
| 1997-04-04 | 1290384.0  |
| 1997-04-05 | 1291366.0  |
| 1997-04-06 | 1291732.0  |
| 1997-04-07 | 1292223.0  |
| 1997-04-08 | 1292349.0  |
| 1997-04-09 | 1293087.0  |
| 1997-04-10 | 1294437.0  |
| 1997-04-11 | 1295914.0  |
| 1997-04-12 | 1297760.0  |
| 1997-04-13 | 1298867.0  |
| 1997-04-14 | 1300349.0  |
| 1997-04-15 | 1301211.0  |
| 1997-04-16 | 1302200.0  |
| 1997-04-17 | 1303316.0  |
| 1997-04-18 | 1305418.0  |
| 1997-04-19 | 1307644.0  |
| 1997-04-20 | 1310625.0  |
| 1997-04-21 | 1314480.0  |
| 1997-04-22 | 1318966.0  |
| 1997-04-23 | 1323843.0  |
| 1997-04-24 | 1328734.0  |
| 1997-04-25 | 1332503.0  |
| 1997-04-26 | 1335523.0  |
| 1997-04-27 | 1338178.0  |
| 1997-04-28 | 1341969.0  |
| 1997-04-29 | 1345390.0  |
| 1997-04-30 | 1348687.0  |
| 1997-05-01 | 1352123.0  |
| 1997-05-02 | 1355953.0  |
| 1997-05-03 | 1359275.0  |
| 1997-05-04 | 1363251.0  |
| 1997-05-05 | 1368269.0  |
| 1997-05-06 | 1373689.0  |
| 1997-05-07 | 1379909.0  |
| 1997-05-08 | 1385373.0  |
| 1997-05-09 | 1391254.0  |
| 1997-05-10 | 1396234.0  |
| 1997-05-11 | 1401102.0  |
| 1997-05-12 | 1406379.0  |
| 1997-05-13 | 1410749.0  |
| 1997-05-14 | 1414197.0  |
| 1997-05-15 | 1417659.0  |
| 1997-05-16 | 1419923.0  |
| 1997-05-17 | 1422726.0  |
| 1997-05-18 | 1424868.0  |
| 1997-05-19 | 1426201.0  |
| 1997-05-20 | 1427810.0  |
| 1997-05-21 | 1429821.0  |
| 1997-05-22 | 1432911.0  |
| 1997-05-23 | 1434527.0  |
| 1997-05-24 | 1434527.0  |
| 1997-05-25 | 1433857.0  |
| 1997-05-26 | 1431703.0  |
| 1997-05-27 | 1428079.0  |
| 1997-05-28 | 1425135.0  |
| 1997-05-29 | 1420457.0  |
| 1997-05-30 | 1417392.0  |
| 1997-05-31 | 1416190.0  |
| 1997-06-01 | 1418192.0  |
| 1997-06-02 | 1421389.0  |
| 1997-06-03 | 1423796.0  |
| 1997-06-04 | 1426737.0  |
| 1997-06-05 | 1431841.0  |
| 1997-06-06 | 1436145.0  |
| 1997-06-07 | 1440731.0  |
| 1997-06-08 | 1446417.0  |
| 1997-06-09 | 1449679.0  |
| 1997-06-10 | 1451990.0  |
| 1997-06-11 | 1453898.0  |
| 1997-06-12 | 1455263.0  |
| 1997-06-13 | 1456082.0  |
| 1997-06-14 | 1456762.0  |
| 1997-06-15 | 1457582.0  |
| 1997-06-16 | 1459631.0  |
| 1997-06-17 | 1460178.0  |
| 1997-06-18 | 1460726.0  |
| 1997-06-19 | 1461956.0  |
| 1997-06-20 | 1462779.0  |
| 1997-06-21 | 1463602.0  |
| 1997-06-22 | 1464425.0  |
| 1997-06-23 | 1466483.0  |
| 1997-06-24 | 1468133.0  |
| 1997-06-25 | 1468959.0  |
| 1997-06-26 | 1468542.0  |
| 1997-06-27 | 1467583.0  |
| 1997-06-28 | 1467033.0  |
| 1997-06-29 | 1465933.0  |
| 1997-06-30 | 1464975.0  |
| 1997-07-01 | 1464700.0  |
| 1997-07-02 | 1463461.0  |
| 1997-07-03 | 1461956.0  |
| 1997-07-04 | 1460312.0  |
| 1997-07-05 | 1458676.0  |
| 1997-07-06 | 1456622.0  |
| 1997-07-07 | 1454717.0  |
| 1997-07-08 | 1453213.0  |
| 1997-07-09 | 1450767.0  |
| 1997-07-10 | 1448730.0  |
| 1997-07-11 | 1446284.0  |
| 1997-07-12 | 1444253.0  |
| 1997-07-13 | 1443439.0  |
| 1997-07-14 | 1442626.0  |
| 1997-07-15 | 1441411.0  |
| 1997-07-16 | 1440461.0  |
| 1997-07-17 | 1439247.0  |
| 1997-07-18 | 1438166.0  |
| 1997-07-19 | 1437764.0  |
| 1997-07-20 | 1437224.0  |
| 1997-07-21 | 1436415.0  |
| 1997-07-22 | 1436145.0  |
| 1997-07-23 | 1436145.0  |
| 1997-07-24 | 1435605.0  |
| 1997-07-25 | 1434396.0  |
| 1997-07-26 | 1433318.0  |
| 1997-07-27 | 1432648.0  |
| 1997-07-28 | 1434527.0  |
| 1997-07-29 | 1436685.0  |
| 1997-07-30 | 1441953.0  |
| 1997-07-31 | 1449679.0  |
| 1997-08-01 | 1454717.0  |
| 1997-08-02 | 1457582.0  |
| 1997-08-03 | 1460860.0  |
| 1997-08-04 | 1463053.0  |
| 1997-08-05 | 1465799.0  |
| 1997-08-06 | 1468408.0  |
| 1997-08-07 | 1471022.0  |
| 1997-08-08 | 1472677.0  |
| 1997-08-09 | 1473505.0  |
| 1997-08-10 | 1474468.0  |
| 1997-08-11 | 1476403.0  |
| 1997-08-12 | 1477226.0  |
| 1997-08-13 | 1478198.0  |
| 1997-08-14 | 1478475.0  |
| 1997-08-15 | 1478475.0  |
| 1997-08-16 | 1478198.0  |
| 1997-08-17 | 1478198.0  |
| 1997-08-18 | 1478752.0  |
| 1997-08-19 | 1478610.0  |
| 1997-08-20 | 1478752.0  |
| 1997-08-21 | 1478475.0  |
| 1997-08-22 | 1477921.0  |
| 1997-08-23 | 1477645.0  |
| 1997-08-24 | 1477091.0  |
| 1997-08-25 | 1477368.0  |
| 1997-08-26 | 1477780.0  |
| 1997-08-27 | 1477921.0  |
| 1997-08-28 | 1477091.0  |
| 1997-08-29 | 1476680.0  |
| 1997-08-30 | 1476680.0  |
| 1997-08-31 | 1476814.0  |
| 1997-09-01 | 1478475.0  |
| 1997-09-02 | 1479164.0  |
| 1997-09-03 | 1478752.0  |
| 1997-09-04 | 1478752.0  |
| 1997-09-05 | 1478475.0  |
| 1997-09-06 | 1478333.0  |
| 1997-09-07 | 1477921.0  |
| 1997-09-08 | 1477503.0  |
| 1997-09-09 | 1477091.0  |
| 1997-09-10 | 1475985.0  |
| 1997-09-11 | 1475155.0  |
| 1997-09-12 | 1474744.0  |
| 1997-09-13 | 1474468.0  |
| 1997-09-14 | 1475021.0  |
| 1997-09-15 | 1475297.0  |
| 1997-09-16 | 1475850.0  |
| 1997-09-17 | 1476538.0  |
| 1997-09-18 | 1476956.0  |
| 1997-09-19 | 1477503.0  |
| 1997-09-20 | 1479441.0  |
| 1997-09-21 | 1492502.0  |
| 1997-09-22 | 1504964.0  |
| 1997-09-23 | 1513837.0  |
| 1997-09-24 | 1520491.0  |
| 1997-09-25 | 1526170.0  |
| 1997-09-26 | 1530871.0  |
| 1997-09-27 | 1535152.0  |
| 1997-09-28 | 1538877.0  |
| 1997-09-29 | 1541887.0  |
| 1997-09-30 | 1542749.0  |
| 1997-10-01 | 1543612.0  |
| 1997-10-02 | 1544467.0  |
| 1997-10-03 | 1545766.0  |
| 1997-10-04 | 1547059.0  |
| 1997-10-05 | 1547923.0  |
| 1997-10-06 | 1549077.0  |
| 1997-10-07 | 1549653.0  |
| 1997-10-08 | 1551815.0  |
| 1997-10-09 | 1553112.0  |
| 1997-10-10 | 1554417.0  |
| 1997-10-11 | 1557305.0  |
| 1997-10-12 | 1560495.0  |
| 1997-10-13 | 1562670.0  |
| 1997-10-14 | 1564847.0  |
| 1997-10-15 | 1566594.0  |
| 1997-10-16 | 1568342.0  |
| 1997-10-17 | 1570084.0  |
| 1997-10-18 | 1571693.0  |
| 1997-10-19 | 1572862.0  |
| 1997-10-20 | 1574466.0  |
| 1997-10-21 | 1575636.0  |
| 1997-10-22 | 1576657.0  |
| 1997-10-23 | 1578122.0  |
| 1997-10-24 | 1579295.0  |
| 1997-10-25 | 1579731.0  |
| 1997-10-26 | 1580174.0  |
| 1997-10-27 | 1580611.0  |
| 1997-10-28 | 1581198.0  |
| 1997-10-29 | 1581491.0  |
| 1997-10-30 | 1581785.0  |
| 1997-10-31 | 1581928.0  |
| 1997-11-01 | 1581928.0  |
| 1997-11-02 | 1581928.0  |
| 1997-11-03 | 1581928.0  |
| 1997-11-04 | 1582079.0  |
| 1997-11-05 | 1582516.0  |
| 1997-11-06 | 1582666.0  |
| 1997-11-07 | 1582666.0  |
| 1997-11-08 | 1582809.0  |
| 1997-11-09 | 1582960.0  |
| 1997-11-10 | 1583103.0  |
| 1997-11-11 | 1583842.0  |
| 1997-11-12 | 1583691.0  |
| 1997-11-13 | 1583691.0  |
| 1997-11-14 | 1583842.0  |
| 1997-11-15 | 1583842.0  |
| 1997-11-16 | 1583397.0  |
| 1997-11-17 | 1583103.0  |
| 1997-11-18 | 1582960.0  |
| 1997-11-19 | 1582516.0  |
| 1997-11-20 | 1582079.0  |
| 1997-11-21 | 1582079.0  |
| 1997-11-22 | 1581635.0  |
| 1997-11-23 | 1581341.0  |
| 1997-11-24 | 1581198.0  |
| 1997-11-25 | 1580754.0  |
| 1997-11-26 | 1580318.0  |
| 1997-11-27 | 1580611.0  |
| 1997-11-28 | 1580611.0  |
| 1997-11-29 | 1580318.0  |
| 1997-11-30 | 1580318.0  |
| 1997-12-01 | 1580024.0  |
| 1997-12-02 | 1579881.0  |
| 1997-12-03 | 1579881.0  |
| 1997-12-04 | 1579438.0  |
| 1997-12-05 | 1579001.0  |
| 1997-12-06 | 1578415.0  |
| 1997-12-07 | 1578122.0  |
| 1997-12-08 | 1577679.0  |
| 1997-12-09 | 1577679.0  |
| 1997-12-10 | 1577829.0  |
| 1997-12-11 | 1577243.0  |
| 1997-12-12 | 1576365.0  |
| 1997-12-13 | 1575051.0  |
| 1997-12-14 | 1574316.0  |
| 1997-12-15 | 1573297.0  |
| 1997-12-16 | 1572420.0  |
| 1997-12-17 | 1571544.0  |
| 1997-12-18 | 1570668.0  |
| 1997-12-19 | 1569793.0  |
| 1997-12-20 | 1568925.0  |
| 1997-12-21 | 1567901.0  |
| 1997-12-22 | 1566885.0  |
| 1997-12-23 | 1566011.0  |
| 1997-12-24 | 1565429.0  |
| 1997-12-25 | 1564556.0  |
| 1997-12-26 | 1563251.0  |
| 1997-12-27 | 1562089.0  |
| 1997-12-28 | 1561076.0  |
| 1997-12-29 | 1559766.0  |
| 1997-12-30 | 1558896.0  |
| 1997-12-31 | 1558033.0  |
| 1998-01-01 | 1557164.0  |
| 1998-01-02 | 1556146.0  |
| 1998-01-03 | 1555137.0  |
| 1998-01-04 | 1554128.0  |
| 1998-01-05 | 1553112.0  |
| 1998-01-06 | 1552104.0  |
| 1998-01-07 | 1551097.0  |
| 1998-01-08 | 1550083.0  |
| 1998-01-09 | 1549077.0  |
| 1998-01-10 | 1548064.0  |
| 1998-01-11 | 1547059.0  |
| 1998-01-12 | 1546054.0  |
| 1998-01-13 | 1545043.0  |
| 1998-01-14 | 1544039.0  |
| 1998-01-15 | 1543037.0  |
| 1998-01-16 | 1542027.0  |
| 1998-01-17 | 1541165.0  |
| 1998-01-18 | 1540164.0  |
| 1998-01-19 | 1539303.0  |
| 1998-01-20 | 1538303.0  |
| 1998-01-21 | 1537296.0  |
| 1998-01-22 | 1536297.0  |
| 1998-01-23 | 1535299.0  |
| 1998-01-24 | 1534294.0  |
| 1998-01-25 | 1533296.0  |
| 1998-01-26 | 1532299.0  |
| 1998-01-27 | 1531296.0  |
| 1998-01-28 | 1530300.0  |
| 1998-01-29 | 1529159.0  |
| 1998-01-30 | 1528018.0  |
| 1998-01-31 | 1527024.0  |
| 1998-02-01 | 1525885.0  |
| 1998-02-02 | 1524892.0  |
| 1998-02-03 | 1523893.0  |
| 1998-02-04 | 1523186.0  |
| 1998-02-05 | 1522195.0  |
| 1998-02-06 | 1521765.0  |
| 1998-02-07 | 1521197.0  |
| 1998-02-08 | 1520346.0  |
| 1998-02-09 | 1519211.0  |
| 1998-02-10 | 1518084.0  |
| 1998-02-11 | 1516805.0  |
| 1998-02-12 | 1515534.0  |
| 1998-02-13 | 1514403.0  |
| 1998-02-14 | 1513554.0  |
| 1998-02-15 | 1512569.0  |
| 1998-02-16 | 1511583.0  |
| 1998-02-17 | 1510737.0  |
| 1998-02-18 | 1509608.0  |
| 1998-02-19 | 1508343.0  |
| 1998-02-20 | 1507216.0  |
| 1998-02-21 | 1506508.0  |
| 1998-02-22 | 1505101.0  |
| 1998-02-23 | 1504545.0  |
| 1998-02-24 | 1503421.0  |
| 1998-02-25 | 1502859.0  |
| 1998-02-26 | 1502016.0  |
| 1998-02-27 | 1500893.0  |
| 1998-02-28 | 1499771.0  |
| 1998-03-01 | 1498793.0  |
| 1998-03-02 | 1498513.0  |
| 1998-03-03 | 1497816.0  |
| 1998-03-04 | 1496832.0  |
| 1998-03-05 | 1496416.0  |
| 1998-03-06 | 1496272.0  |
| 1998-03-07 | 1495992.0  |
| 1998-03-08 | 1495713.0  |
| 1998-03-09 | 1495153.0  |
| 1998-03-10 | 1494874.0  |
| 1998-03-11 | 1494594.0  |
| 1998-03-12 | 1494458.0  |
| 1998-03-13 | 1494458.0  |
| 1998-03-14 | 1494737.0  |
| 1998-03-15 | 1495153.0  |
| 1998-03-16 | 1495992.0  |
| 1998-03-17 | 1497112.0  |
| 1998-03-18 | 1498089.0  |
| 1998-03-19 | 1498513.0  |
| 1998-03-20 | 1499073.0  |
| 1998-03-21 | 1499915.0  |
| 1998-03-22 | 1501318.0  |
| 1998-03-23 | 1503558.0  |
| 1998-03-24 | 1506089.0  |
| 1998-03-25 | 1510310.0  |
| 1998-03-26 | 1515673.0  |
| 1998-03-27 | 1520775.0  |
| 1998-03-28 | 1525031.0  |
| 1998-03-29 | 1528449.0  |
| 1998-03-30 | 1530439.0  |
| 1998-03-31 | 1532439.0  |
| 1998-04-01 | 1534008.0  |
| 1998-04-02 | 1536730.0  |
| 1998-04-03 | 1538730.0  |
| 1998-04-04 | 1540738.0  |
| 1998-04-05 | 1543324.0  |
| 1998-04-06 | 1545331.0  |
| 1998-04-07 | 1547059.0  |
| 1998-04-08 | 1547923.0  |
| 1998-04-09 | 1549942.0  |
| 1998-04-10 | 1551097.0  |
| 1998-04-11 | 1551956.0  |
| 1998-04-12 | 1554558.0  |
| 1998-04-13 | 1557595.0  |
| 1998-04-14 | 1558606.0  |
| 1998-04-15 | 1560056.0  |
| 1998-04-16 | 1561076.0  |
| 1998-04-17 | 1562670.0  |
| 1998-04-18 | 1563684.0  |
| 1998-04-19 | 1564705.0  |
| 1998-04-20 | 1565287.0  |
| 1998-04-21 | 1566153.0  |
| 1998-04-22 | 1567610.0  |
| 1998-04-23 | 1568775.0  |
| 1998-04-24 | 1570526.0  |
| 1998-04-25 | 1572862.0  |
| 1998-04-26 | 1574901.0  |
| 1998-04-27 | 1576072.0  |
| 1998-04-28 | 1575344.0  |
| 1998-04-29 | 1573732.0  |
| 1998-04-30 | 1571985.0  |
| 1998-05-01 | 1570818.0  |
| 1998-05-02 | 1570234.0  |
| 1998-05-03 | 1569793.0  |
| 1998-05-04 | 1570084.0  |
| 1998-05-05 | 1570526.0  |
| 1998-05-06 | 1569942.0  |
| 1998-05-07 | 1569650.0  |
| 1998-05-08 | 1570376.0  |
| 1998-05-09 | 1570376.0  |
| 1998-05-10 | 1570084.0  |
| 1998-05-11 | 1568775.0  |
| 1998-05-12 | 1566736.0  |
| 1998-05-13 | 1564123.0  |
| 1998-05-14 | 1561798.0  |
| 1998-05-15 | 1558896.0  |
| 1998-05-16 | 1555426.0  |
| 1998-05-17 | 1551815.0  |
| 1998-05-18 | 1548352.0  |
| 1998-05-19 | 1546342.0  |
| 1998-05-20 | 1542462.0  |
| 1998-05-21 | 1539303.0  |
| 1998-05-22 | 1536730.0  |
| 1998-05-23 | 1533157.0  |
| 1998-05-24 | 1529590.0  |
| 1998-05-25 | 1525600.0  |
| 1998-05-26 | 1521343.0  |
| 1998-05-27 | 1517372.0  |
| 1998-05-28 | 1513699.0  |
| 1998-05-29 | 1510310.0  |
| 1998-05-30 | 1507779.0  |
| 1998-05-31 | 1504682.0  |
| 1998-06-01 | 1500756.0  |
| 1998-06-02 | 1497672.0  |
| 1998-06-03 | 1494042.0  |
| 1998-06-04 | 1486797.0  |
| 1998-06-05 | 1479996.0  |
| 1998-06-06 | 1474468.0  |
| 1998-06-07 | 1468133.0  |
| 1998-06-08 | 1465383.0  |
| 1998-06-09 | 1458676.0  |
| 1998-06-10 | 1452402.0  |
| 1998-06-11 | 1445881.0  |
| 1998-06-12 | 1442356.0  |
| 1998-06-13 | 1439115.0  |
| 1998-06-14 | 1436145.0  |
| 1998-06-15 | 1433719.0  |
| 1998-06-16 | 1432911.0  |
| 1998-06-17 | 1432911.0  |
| 1998-06-18 | 1433449.0  |
| 1998-06-19 | 1434258.0  |
| 1998-06-20 | 1435336.0  |
| 1998-06-21 | 1436685.0  |
| 1998-06-22 | 1437494.0  |
| 1998-06-23 | 1437764.0  |
| 1998-06-24 | 1438575.0  |
| 1998-06-25 | 1438575.0  |
| 1998-06-26 | 1437494.0  |
| 1998-06-27 | 1437356.0  |
| 1998-06-28 | 1437626.0  |
| 1998-06-29 | 1437626.0  |
| 1998-06-30 | 1437626.0  |
| 1998-07-01 | 1437494.0  |
| 1998-07-02 | 1436954.0  |
| 1998-07-03 | 1436546.0  |
| 1998-07-04 | 1436415.0  |
| 1998-07-05 | 1436013.0  |
| 1998-07-06 | 1435875.0  |
| 1998-07-07 | 1436145.0  |
| 1998-07-08 | 1436685.0  |
| 1998-07-09 | 1438035.0  |
| 1998-07-10 | 1440461.0  |
| 1998-07-11 | 1441814.0  |
| 1998-07-12 | 1441814.0  |
| 1998-07-13 | 1441543.0  |
| 1998-07-14 | 1441273.0  |
| 1998-07-15 | 1441002.0  |
| 1998-07-16 | 1439920.0  |
| 1998-07-17 | 1438707.0  |
| 1998-07-18 | 1438166.0  |
| 1998-07-19 | 1437356.0  |
| 1998-07-20 | 1436415.0  |
| 1998-07-21 | 1435066.0  |
| 1998-07-22 | 1433988.0  |
| 1998-07-23 | 1432379.0  |
| 1998-07-24 | 1431303.0  |
| 1998-07-25 | 1430627.0  |
| 1998-07-26 | 1430227.0  |
| 1998-07-27 | 1430496.0  |
| 1998-07-28 | 1431034.0  |
| 1998-07-29 | 1431841.0  |
| 1998-07-30 | 1431703.0  |
| 1998-07-31 | 1431034.0  |
| 1998-08-01 | 1431303.0  |
| 1998-08-02 | 1431434.0  |
| 1998-08-03 | 1431303.0  |
| 1998-08-04 | 1430765.0  |
| 1998-08-05 | 1430765.0  |
| 1998-08-06 | 1430496.0  |
| 1998-08-07 | 1429959.0  |
| 1998-08-08 | 1428884.0  |
| 1998-08-09 | 1428347.0  |
| 1998-08-10 | 1427005.0  |
| 1998-08-11 | 1426338.0  |
| 1998-08-12 | 1424730.0  |
| 1998-08-13 | 1423659.0  |
| 1998-08-14 | 1423124.0  |
| 1998-08-15 | 1422061.0  |
| 1998-08-16 | 1420855.0  |
| 1998-08-17 | 1419787.0  |
| 1998-08-18 | 1418459.0  |
| 1998-08-19 | 1417659.0  |
| 1998-08-20 | 1416989.0  |
| 1998-08-21 | 1417256.0  |
| 1998-08-22 | 1417256.0  |
| 1998-08-23 | 1416989.0  |
| 1998-08-24 | 1416326.0  |
| 1998-08-25 | 1415261.0  |
| 1998-08-26 | 1414599.0  |
| 1998-08-27 | 1413931.0  |
| 1998-08-28 | 1413133.0  |
| 1998-08-29 | 1412206.0  |
| 1998-08-30 | 1411280.0  |
| 1998-08-31 | 1410082.0  |
| 1998-09-01 | 1408362.0  |
| 1998-09-02 | 1406908.0  |
| 1998-09-03 | 1405192.0  |
| 1998-09-04 | 1403471.0  |
| 1998-09-05 | 1402022.0  |
| 1998-09-06 | 1401230.0  |
| 1998-09-07 | 1400703.0  |
| 1998-09-08 | 1399649.0  |
| 1998-09-09 | 1398338.0  |
| 1998-09-10 | 1397023.0  |
| 1998-09-11 | 1395708.0  |
| 1998-09-12 | 1395445.0  |
| 1998-09-13 | 1394657.0  |
| 1998-09-14 | 1393870.0  |
| 1998-09-15 | 1392692.0  |
| 1998-09-16 | 1391516.0  |
| 1998-09-17 | 1390730.0  |
| 1998-09-18 | 1389810.0  |
| 1998-09-19 | 1389031.0  |
| 1998-09-20 | 1387851.0  |
| 1998-09-21 | 1387067.0  |
| 1998-09-22 | 1386029.0  |
| 1998-09-23 | 1384724.0  |
| 1998-09-24 | 1383548.0  |
| 1998-09-25 | 1382639.0  |
| 1998-09-26 | 1382118.0  |
| 1998-09-27 | 1381210.0  |
| 1998-09-28 | 1380556.0  |
| 1998-09-29 | 1380556.0  |
| 1998-09-30 | 1381210.0  |
| 1998-10-01 | 1382251.0  |
| 1998-10-02 | 1382118.0  |
| 1998-10-03 | 1381858.0  |
| 1998-10-04 | 1381858.0  |
| 1998-10-05 | 1381597.0  |
| 1998-10-06 | 1381210.0  |
| 1998-10-07 | 1381077.0  |
| 1998-10-08 | 1380296.0  |
| 1998-10-09 | 1379649.0  |
| 1998-10-10 | 1379263.0  |
| 1998-10-11 | 1378743.0  |
| 1998-10-12 | 1378350.0  |
| 1998-10-13 | 1377704.0  |
| 1998-10-14 | 1376793.0  |
| 1998-10-15 | 1376147.0  |
| 1998-10-16 | 1375629.0  |
| 1998-10-17 | 1375370.0  |
| 1998-10-18 | 1374984.0  |
| 1998-10-19 | 1374725.0  |
| 1998-10-20 | 1374984.0  |
| 1998-10-21 | 1375370.0  |
| 1998-10-22 | 1375888.0  |
| 1998-10-23 | 1376407.0  |
| 1998-10-24 | 1377052.0  |
| 1998-10-25 | 1377964.0  |
| 1998-10-26 | 1383160.0  |
| 1998-10-27 | 1388374.0  |
| 1998-10-28 | 1391778.0  |
| 1998-10-29 | 1395445.0  |
| 1998-10-30 | 1398075.0  |
| 1998-10-31 | 1400047.0  |
| 1998-11-01 | 1401758.0  |
| 1998-11-02 | 1403342.0  |
| 1998-11-03 | 1404399.0  |
| 1998-11-04 | 1404927.0  |
| 1998-11-05 | 1405456.0  |
| 1998-11-06 | 1405456.0  |
| 1998-11-07 | 1405985.0  |
| 1998-11-08 | 1406508.0  |
| 1998-11-09 | 1409157.0  |
| 1998-11-10 | 1409953.0  |
| 1998-11-11 | 1409953.0  |
| 1998-11-12 | 1410484.0  |
| 1998-11-13 | 1410749.0  |
| 1998-11-14 | 1411545.0  |
| 1998-11-15 | 1412077.0  |
| 1998-11-16 | 1412867.0  |
| 1998-11-17 | 1413399.0  |
| 1998-11-18 | 1413931.0  |
| 1998-11-19 | 1414197.0  |
| 1998-11-20 | 1414333.0  |
| 1998-11-21 | 1414463.0  |
| 1998-11-22 | 1414463.0  |
| 1998-11-23 | 1414729.0  |
| 1998-11-24 | 1414463.0  |
| 1998-11-25 | 1414333.0  |
| 1998-11-26 | 1414197.0  |
| 1998-11-27 | 1414197.0  |
| 1998-11-28 | 1414197.0  |
| 1998-11-29 | 1414463.0  |
| 1998-11-30 | 1414995.0  |
| 1998-12-01 | 1414865.0  |
| 1998-12-02 | 1414995.0  |
| 1998-12-03 | 1415261.0  |
| 1998-12-04 | 1415397.0  |
| 1998-12-05 | 1415794.0  |
| 1998-12-06 | 1416060.0  |
| 1998-12-07 | 1416326.0  |
| 1998-12-08 | 1416593.0  |
| 1998-12-09 | 1417126.0  |
| 1998-12-10 | 1417659.0  |
| 1998-12-11 | 1418055.0  |
| 1998-12-12 | 1418856.0  |
| 1998-12-13 | 1419389.0  |
| 1998-12-14 | 1419520.0  |
| 1998-12-15 | 1419389.0  |
| 1998-12-16 | 1418856.0  |
| 1998-12-17 | 1418459.0  |
| 1998-12-18 | 1418192.0  |
| 1998-12-19 | 1417522.0  |
| 1998-12-20 | 1417256.0  |
| 1998-12-21 | 1417126.0  |
| 1998-12-22 | 1416593.0  |
| 1998-12-23 | 1415930.0  |
| 1998-12-24 | 1415261.0  |
| 1998-12-25 | 1414729.0  |
| 1998-12-26 | 1414197.0  |
| 1998-12-27 | 1413665.0  |
| 1998-12-28 | 1413133.0  |
| 1998-12-29 | 1412738.0  |
| 1998-12-30 | 1412472.0  |
| 1998-12-31 | 1412077.0  |
| 1999-01-01 | 1411675.0  |
| 1999-01-02 | 1411144.0  |
| 1999-01-03 | 1410484.0  |
| 1999-01-04 | 1409953.0  |
| 1999-01-05 | 1409157.0  |
| 1999-01-06 | 1408627.0  |
| 1999-01-07 | 1408097.0  |
| 1999-01-08 | 1407567.0  |
| 1999-01-09 | 1407038.0  |
| 1999-01-10 | 1406379.0  |
| 1999-01-11 | 1405721.0  |
| 1999-01-12 | 1405056.0  |
| 1999-01-13 | 1404927.0  |
| 1999-01-14 | 1404263.0  |
| 1999-01-15 | 1403342.0  |
| 1999-01-16 | 1402550.0  |
| 1999-01-17 | 1401893.0  |
| 1999-01-18 | 1401494.0  |
| 1999-01-19 | 1400967.0  |
| 1999-01-20 | 1400574.0  |
| 1999-01-21 | 1400311.0  |
| 1999-01-22 | 1399912.0  |
| 1999-01-23 | 1399520.0  |
| 1999-01-24 | 1399128.0  |
| 1999-01-25 | 1398730.0  |
| 1999-01-26 | 1397940.0  |
| 1999-01-27 | 1397414.0  |
| 1999-01-28 | 1396760.0  |
| 1999-01-29 | 1395971.0  |
| 1999-01-30 | 1395182.0  |
| 1999-01-31 | 1394395.0  |
| 1999-02-01 | 1393607.0  |
| 1999-02-02 | 1393082.0  |
| 1999-02-03 | 1392564.0  |
| 1999-02-04 | 1391778.0  |
| 1999-02-05 | 1391643.0  |
| 1999-02-06 | 1391254.0  |
| 1999-02-07 | 1390992.0  |
| 1999-02-08 | 1390596.0  |
| 1999-02-09 | 1390072.0  |
| 1999-02-10 | 1389421.0  |
| 1999-02-11 | 1388897.0  |
| 1999-02-12 | 1388374.0  |
| 1999-02-13 | 1387851.0  |
| 1999-02-14 | 1387329.0  |
| 1999-02-15 | 1386806.0  |
| 1999-02-16 | 1386545.0  |
| 1999-02-17 | 1385634.0  |
| 1999-02-18 | 1384985.0  |
| 1999-02-19 | 1384330.0  |
| 1999-02-20 | 1383942.0  |
| 1999-02-21 | 1383808.0  |
| 1999-02-22 | 1383421.0  |
| 1999-02-23 | 1383160.0  |
| 1999-02-24 | 1382899.0  |
| 1999-02-25 | 1382639.0  |
| 1999-02-26 | 1382118.0  |
| 1999-02-27 | 1381337.0  |
| 1999-02-28 | 1380556.0  |
| 1999-03-01 | 1380169.0  |
| 1999-03-02 | 1379909.0  |
| 1999-03-03 | 1380169.0  |
| 1999-03-04 | 1379783.0  |
| 1999-03-05 | 1379523.0  |
| 1999-03-06 | 1379390.0  |
| 1999-03-07 | 1379003.0  |
| 1999-03-08 | 1378610.0  |
| 1999-03-09 | 1378483.0  |
| 1999-03-10 | 1378224.0  |
| 1999-03-11 | 1377704.0  |
| 1999-03-12 | 1377445.0  |
| 1999-03-13 | 1376926.0  |
| 1999-03-14 | 1376666.0  |
| 1999-03-15 | 1376280.0  |
| 1999-03-16 | 1376021.0  |
| 1999-03-17 | 1376021.0  |
| 1999-03-18 | 1375762.0  |
| 1999-03-19 | 1375762.0  |
| 1999-03-20 | 1375502.0  |
| 1999-03-21 | 1375502.0  |
| 1999-03-22 | 1375502.0  |
| 1999-03-23 | 1375502.0  |
| 1999-03-24 | 1375762.0  |
| 1999-03-25 | 1376021.0  |
| 1999-03-26 | 1376147.0  |
| 1999-03-27 | 1376280.0  |
| 1999-03-28 | 1376793.0  |
| 1999-03-29 | 1377571.0  |
| 1999-03-30 | 1377704.0  |
| 1999-03-31 | 1378350.0  |
| 1999-04-01 | 1379003.0  |
| 1999-04-02 | 1379909.0  |
| 1999-04-03 | 1380430.0  |
| 1999-04-04 | 1380950.0  |
| 1999-04-05 | 1381210.0  |
| 1999-04-06 | 1381470.0  |
| 1999-04-07 | 1381731.0  |
| 1999-04-08 | 1383287.0  |
| 1999-04-09 | 1384069.0  |
| 1999-04-10 | 1384851.0  |
| 1999-04-11 | 1385634.0  |
| 1999-04-12 | 1386290.0  |
| 1999-04-13 | 1388770.0  |
| 1999-04-14 | 1390072.0  |
| 1999-04-15 | 1391381.0  |
| 1999-04-16 | 1392168.0  |
| 1999-04-17 | 1393479.0  |
| 1999-04-18 | 1394529.0  |
| 1999-04-19 | 1395317.0  |
| 1999-04-20 | 1395580.0  |
| 1999-04-21 | 1397549.0  |
| 1999-04-22 | 1399784.0  |
| 1999-04-23 | 1401893.0  |
| 1999-04-24 | 1404528.0  |
| 1999-04-25 | 1405985.0  |
| 1999-04-26 | 1411409.0  |
| 1999-04-27 | 1414333.0  |
| 1999-04-28 | 1416723.0  |
| 1999-04-29 | 1418589.0  |
| 1999-04-30 | 1420992.0  |
| 1999-05-01 | 1424868.0  |
| 1999-05-02 | 1428484.0  |
| 1999-05-03 | 1432648.0  |
| 1999-05-04 | 1437896.0  |
| 1999-05-05 | 1441682.0  |
| 1999-05-06 | 1444114.0  |
| 1999-05-07 | 1446828.0  |
| 1999-05-08 | 1450628.0  |
| 1999-05-09 | 1450628.0  |
| 1999-05-10 | 1458536.0  |
| 1999-05-11 | 1462096.0  |
| 1999-05-12 | 1465249.0  |
| 1999-05-13 | 1468133.0  |
| 1999-05-14 | 1471984.0  |
| 1999-05-15 | 1476403.0  |
| 1999-05-16 | 1481240.0  |
| 1999-05-17 | 1485542.0  |
| 1999-05-18 | 1488046.0  |
| 1999-05-19 | 1493340.0  |
| 1999-05-20 | 1498369.0  |
| 1999-05-21 | 1503702.0  |
| 1999-05-22 | 1509890.0  |
| 1999-05-23 | 1516950.0  |
| 1999-05-24 | 1524608.0  |
| 1999-05-25 | 1529729.0  |
| 1999-05-26 | 1531728.0  |
| 1999-05-27 | 1530154.0  |
| 1999-05-28 | 1528303.0  |
| 1999-05-29 | 1527594.0  |
| 1999-05-30 | 1525031.0  |
| 1999-05-31 | 1523609.0  |
| 1999-06-01 | 1522049.0  |
| 1999-06-02 | 1519494.0  |
| 1999-06-03 | 1516384.0  |
| 1999-06-04 | 1512424.0  |
| 1999-06-05 | 1507779.0  |
| 1999-06-06 | 1504264.0  |
| 1999-06-07 | 1498650.0  |
| 1999-06-08 | 1493619.0  |
| 1999-06-09 | 1490276.0  |
| 1999-06-10 | 1488882.0  |
| 1999-06-11 | 1489718.0  |
| 1999-06-12 | 1491385.0  |
| 1999-06-13 | 1491943.0  |
| 1999-06-14 | 1492645.0  |
| 1999-06-15 | 1494178.0  |
| 1999-06-16 | 1497256.0  |
| 1999-06-17 | 1501174.0  |
| 1999-06-18 | 1506790.0  |
| 1999-06-19 | 1512989.0  |
| 1999-06-20 | 1519494.0  |
| 1999-06-21 | 1525746.0  |
| 1999-06-22 | 1530300.0  |
| 1999-06-23 | 1535152.0  |
| 1999-06-24 | 1539737.0  |
| 1999-06-25 | 1543752.0  |
| 1999-06-26 | 1548352.0  |
| 1999-06-27 | 1552104.0  |
| 1999-06-28 | 1555857.0  |
| 1999-06-29 | 1558464.0  |
| 1999-06-30 | 1560495.0  |
| 1999-07-01 | 1561656.0  |
| 1999-07-02 | 1562812.0  |
| 1999-07-03 | 1563684.0  |
| 1999-07-04 | 1564847.0  |
| 1999-07-05 | 1566011.0  |
| 1999-07-06 | 1566885.0  |
| 1999-07-07 | 1566885.0  |
| 1999-07-08 | 1568050.0  |
| 1999-07-09 | 1569793.0  |
| 1999-07-10 | 1571252.0  |
| 1999-07-11 | 1571985.0  |
| 1999-07-12 | 1572420.0  |
| 1999-07-13 | 1572712.0  |
| 1999-07-14 | 1573004.0  |
| 1999-07-15 | 1574466.0  |
| 1999-07-16 | 1575051.0  |
| 1999-07-17 | 1575929.0  |
| 1999-07-18 | 1576800.0  |
| 1999-07-19 | 1578851.0  |
| 1999-07-20 | 1581341.0  |
| 1999-07-21 | 1583397.0  |
| 1999-07-22 | 1587803.0  |
| 1999-07-23 | 1591931.0  |
| 1999-07-24 | 1595917.0  |
| 1999-07-25 | 1598871.0  |
| 1999-07-26 | 1601539.0  |
| 1999-07-27 | 1603762.0  |
| 1999-07-28 | 1603914.0  |
| 1999-07-29 | 1605843.0  |
| 1999-07-30 | 1607628.0  |
| 1999-07-31 | 1608819.0  |
| 1999-08-01 | 1610301.0  |
| 1999-08-02 | 1611792.0  |
| 1999-08-03 | 1617760.0  |
| 1999-08-04 | 1625247.0  |
| 1999-08-05 | 1635782.0  |
| 1999-08-06 | 1645161.0  |
| 1999-08-07 | 1653820.0  |
| 1999-08-08 | 1658548.0  |
| 1999-08-09 | 1661301.0  |
| 1999-08-10 | 1663288.0  |
| 1999-08-11 | 1664663.0  |
| 1999-08-12 | 1667732.0  |
| 1999-08-13 | 1666354.0  |
| 1999-08-14 | 1662526.0  |
| 1999-08-15 | 1664050.0  |
| 1999-08-16 | 1663744.0  |
| 1999-08-17 | 1662526.0  |
| 1999-08-18 | 1660689.0  |
| 1999-08-19 | 1659160.0  |
| 1999-08-20 | 1657937.0  |
| 1999-08-21 | 1658243.0  |
| 1999-08-22 | 1658548.0  |
| 1999-08-23 | 1657631.0  |
| 1999-08-24 | 1656715.0  |
| 1999-08-25 | 1654430.0  |
| 1999-08-26 | 1652148.0  |
| 1999-08-27 | 1649408.0  |
| 1999-08-28 | 1648191.0  |
| 1999-08-29 | 1645768.0  |
| 1999-08-30 | 1642431.0  |
| 1999-08-31 | 1640466.0  |
| 1999-09-01 | 1637595.0  |
| 1999-09-02 | 1636990.0  |
| 1999-09-03 | 1637595.0  |
| 1999-09-04 | 1637293.0  |
| 1999-09-05 | 1634574.0  |
| 1999-09-06 | 1631264.0  |
| 1999-09-07 | 1627351.0  |
| 1999-09-08 | 1623153.0  |
| 1999-09-09 | 1618212.0  |
| 1999-09-10 | 1613138.0  |
| 1999-09-11 | 1607475.0  |
| 1999-09-12 | 1601988.0  |
| 1999-09-13 | 1597397.0  |
| 1999-09-14 | 1594143.0  |
| 1999-09-15 | 1589571.0  |
| 1999-09-16 | 1585893.0  |
| 1999-09-17 | 1583842.0  |
| 1999-09-18 | 1580461.0  |
| 1999-09-19 | 1576800.0  |
| 1999-09-20 | 1573297.0  |
| 1999-09-21 | 1570376.0  |
| 1999-09-22 | 1566594.0  |
| 1999-09-23 | 1564123.0  |
| 1999-09-24 | 1563542.0  |
| 1999-09-25 | 1562230.0  |
| 1999-09-26 | 1560205.0  |
| 1999-09-27 | 1558896.0  |
| 1999-09-28 | 1558323.0  |
| 1999-09-29 | 1557885.0  |
| 1999-09-30 | 1558464.0  |
| 1999-10-01 | 1556874.0  |
| 1999-10-02 | 1556146.0  |
| 1999-10-03 | 1557305.0  |
| 1999-10-04 | 1556874.0  |
| 1999-10-05 | 1556726.0  |
| 1999-10-06 | 1555716.0  |
| 1999-10-07 | 1554417.0  |
| 1999-10-08 | 1554128.0  |
| 1999-10-09 | 1553549.0  |
| 1999-10-10 | 1553112.0  |
| 1999-10-11 | 1552245.0  |
| 1999-10-12 | 1550949.0  |
| 1999-10-13 | 1550083.0  |
| 1999-10-14 | 1549365.0  |
| 1999-10-15 | 1548788.0  |
| 1999-10-16 | 1547923.0  |
| 1999-10-17 | 1547635.0  |
| 1999-10-18 | 1547347.0  |
| 1999-10-19 | 1547206.0  |
| 1999-10-20 | 1546918.0  |
| 1999-10-21 | 1546630.0  |
| 1999-10-22 | 1546482.0  |
| 1999-10-23 | 1546630.0  |
| 1999-10-24 | 1546482.0  |
| 1999-10-25 | 1546054.0  |
| 1999-10-26 | 1546054.0  |
| 1999-10-27 | 1545766.0  |
| 1999-10-28 | 1545190.0  |
| 1999-10-29 | 1544755.0  |
| 1999-10-30 | 1544180.0  |
| 1999-10-31 | 1543899.0  |
| 1999-11-01 | 1543464.0  |
| 1999-11-02 | 1542889.0  |
| 1999-11-03 | 1542462.0  |
| 1999-11-04 | 1541887.0  |
| 1999-11-05 | 1541453.0  |
| 1999-11-06 | 1540738.0  |
| 1999-11-07 | 1540164.0  |
| 1999-11-08 | 1539590.0  |
| 1999-11-09 | 1539016.0  |
| 1999-11-10 | 1538877.0  |
| 1999-11-11 | 1538016.0  |
| 1999-11-12 | 1537157.0  |
| 1999-11-13 | 1536444.0  |
| 1999-11-14 | 1535725.0  |
| 1999-11-15 | 1535152.0  |
| 1999-11-16 | 1534294.0  |
| 1999-11-17 | 1533436.0  |
| 1999-11-18 | 1532585.0  |
| 1999-11-19 | 1531582.0  |
| 1999-11-20 | 1530725.0  |
| 1999-11-21 | 1529869.0  |
| 1999-11-22 | 1529305.0  |
| 1999-11-23 | 1528735.0  |
| 1999-11-24 | 1527879.0  |
| 1999-11-25 | 1527309.0  |
| 1999-11-26 | 1526594.0  |
| 1999-11-27 | 1525885.0  |
| 1999-11-28 | 1525462.0  |
| 1999-11-29 | 1525031.0  |
| 1999-11-30 | 1524323.0  |
| 1999-12-01 | 1523325.0  |
| 1999-12-02 | 1522618.0  |
| 1999-12-03 | 1522049.0  |
| 1999-12-04 | 1521627.0  |
| 1999-12-05 | 1520775.0  |
| 1999-12-06 | 1519923.0  |
| 1999-12-07 | 1519356.0  |
| 1999-12-08 | 1518367.0  |
| 1999-12-09 | 1517655.0  |
| 1999-12-10 | 1516805.0  |
| 1999-12-11 | 1515956.0  |
| 1999-12-12 | 1515396.0  |
| 1999-12-13 | 1514403.0  |
| 1999-12-14 | 1513699.0  |
| 1999-12-15 | 1512851.0  |
| 1999-12-16 | 1512004.0  |
| 1999-12-17 | 1511157.0  |
| 1999-12-18 | 1510172.0  |
| 1999-12-19 | 1509463.0  |
| 1999-12-20 | 1508762.0  |
| 1999-12-21 | 1508061.0  |
| 1999-12-22 | 1507216.0  |
| 1999-12-23 | 1506508.0  |
| 1999-12-24 | 1505808.0  |
| 1999-12-25 | 1504964.0  |
| 1999-12-26 | 1504264.0  |
| 1999-12-27 | 1503558.0  |
| 1999-12-28 | 1502715.0  |
| 1999-12-29 | 1502153.0  |
| 1999-12-30 | 1501591.0  |
| 1999-12-31 | 1500893.0  |
| 2000-01-01 | 1500051.0  |
| 2000-01-02 | 1499634.0  |
| 2000-01-03 | 1498793.0  |
| 2000-01-04 | 1497952.0  |
| 2000-01-05 | 1497112.0  |
| 2000-01-06 | 1496272.0  |
| 2000-01-07 | 1495433.0  |
| 2000-01-08 | 1494737.0  |
| 2000-01-09 | 1493899.0  |
| 2000-01-10 | 1493483.0  |
| 2000-01-11 | 1492924.0  |
| 2000-01-12 | 1492086.0  |
| 2000-01-13 | 1491528.0  |
| 2000-01-14 | 1490970.0  |
| 2000-01-15 | 1490276.0  |
| 2000-01-16 | 1489575.0  |
| 2000-01-17 | 1489018.0  |
| 2000-01-18 | 1488461.0  |
| 2000-01-19 | 1487904.0  |
| 2000-01-20 | 1487354.0  |
| 2000-01-21 | 1486519.0  |
| 2000-01-22 | 1485962.0  |
| 2000-01-23 | 1485406.0  |
| 2000-01-24 | 1484708.0  |
| 2000-01-25 | 1484430.0  |
| 2000-01-26 | 1484294.0  |
| 2000-01-27 | 1483881.0  |
| 2000-01-28 | 1483325.0  |
| 2000-01-29 | 1482905.0  |
| 2000-01-30 | 1481937.0  |
| 2000-01-31 | 1481240.0  |
| 2000-02-01 | 1480685.0  |
| 2000-02-02 | 1480138.0  |
| 2000-02-03 | 1479583.0  |
| 2000-02-04 | 1478887.0  |
| 2000-02-05 | 1478333.0  |
| 2000-02-06 | 1477645.0  |
| 2000-02-07 | 1477091.0  |
| 2000-02-08 | 1476538.0  |
| 2000-02-09 | 1475985.0  |
| 2000-02-10 | 1475432.0  |
| 2000-02-11 | 1474879.0  |
| 2000-02-12 | 1474050.0  |
| 2000-02-13 | 1473774.0  |
| 2000-02-14 | 1473505.0  |
| 2000-02-15 | 1472677.0  |
| 2000-02-16 | 1472125.0  |
| 2000-02-17 | 1471573.0  |
| 2000-02-18 | 1471156.0  |
| 2000-02-19 | 1470605.0  |
| 2000-02-20 | 1470195.0  |
| 2000-02-21 | 1469368.0  |
| 2000-02-22 | 1468683.0  |
| 2000-02-23 | 1468133.0  |
| 2000-02-24 | 1467583.0  |
| 2000-02-25 | 1467033.0  |
| 2000-02-26 | 1466349.0  |
| 2000-02-27 | 1465799.0  |
| 2000-02-28 | 1465109.0  |
| 2000-02-29 | 1464700.0  |
| 2000-03-01 | 1464151.0  |
| 2000-03-02 | 1463602.0  |
| 2000-03-03 | 1463053.0  |
| 2000-03-04 | 1462779.0  |
| 2000-03-05 | 1462230.0  |
| 2000-03-06 | 1461822.0  |
| 2000-03-07 | 1461408.0  |
| 2000-03-08 | 1461548.0  |
| 2000-03-09 | 1461000.0  |
| 2000-03-10 | 1460452.0  |
| 2000-03-11 | 1460038.0  |
| 2000-03-12 | 1459771.0  |
| 2000-03-13 | 1459497.0  |
| 2000-03-14 | 1459223.0  |
| 2000-03-15 | 1458676.0  |
| 2000-03-16 | 1458402.0  |
| 2000-03-17 | 1457989.0  |
| 2000-03-18 | 1457855.0  |
| 2000-03-19 | 1457582.0  |
| 2000-03-20 | 1458950.0  |
| 2000-03-21 | 1458129.0  |
| 2000-03-22 | 1458536.0  |
| 2000-03-23 | 1459497.0  |
| 2000-03-24 | 1459083.0  |
| 2000-03-25 | 1459497.0  |
| 2000-03-26 | 1460038.0  |
| 2000-03-27 | 1460312.0  |
| 2000-03-28 | 1460726.0  |
| 2000-03-29 | 1462230.0  |
| 2000-03-30 | 1463053.0  |
| 2000-03-31 | 1465383.0  |
| 2000-04-01 | 1468267.0  |
| 2000-04-02 | 1468683.0  |
| 2000-04-03 | 1470061.0  |
| 2000-04-04 | 1471573.0  |
| 2000-04-05 | 1473229.0  |
| 2000-04-06 | 1475021.0  |
| 2000-04-07 | 1477645.0  |
| 2000-04-08 | 1479164.0  |
| 2000-04-09 | 1480550.0  |
| 2000-04-10 | 1482492.0  |
| 2000-04-11 | 1484294.0  |
| 2000-04-12 | 1485542.0  |
| 2000-04-13 | 1487904.0  |
| 2000-04-14 | 1490555.0  |
| 2000-04-15 | 1491807.0  |
| 2000-04-16 | 1493060.0  |
| 2000-04-17 | 1499771.0  |
| 2000-04-18 | 1501318.0  |
| 2000-04-19 | 1502859.0  |
| 2000-04-20 | 1503702.0  |
| 2000-04-21 | 1505101.0  |
| 2000-04-22 | 1506227.0  |
| 2000-04-23 | 1508198.0  |
| 2000-04-24 | 1509890.0  |
| 2000-04-25 | 1511301.0  |
| 2000-04-26 | 1512989.0  |
| 2000-04-27 | 1515673.0  |
| 2000-04-28 | 1519211.0  |
| 2000-04-29 | 1522618.0  |
| 2000-04-30 | 1525746.0  |
| 2000-05-01 | 1528303.0  |
| 2000-05-02 | 1530015.0  |
| 2000-05-03 | 1532585.0  |
| 2000-05-04 | 1535725.0  |
| 2000-05-05 | 1539163.0  |
| 2000-05-06 | 1543177.0  |
| 2000-05-07 | 1546342.0  |
| 2000-05-08 | 1549506.0  |
| 2000-05-09 | 1552393.0  |
| 2000-05-10 | 1554417.0  |
| 2000-05-11 | 1556295.0  |
| 2000-05-12 | 1558175.0  |
| 2000-05-13 | 1560495.0  |
| 2000-05-14 | 1561947.0  |
| 2000-05-15 | 1563102.0  |
| 2000-05-16 | 1563974.0  |
| 2000-05-17 | 1564556.0  |
| 2000-05-18 | 1565429.0  |
| 2000-05-19 | 1566011.0  |
| 2000-05-20 | 1566302.0  |
| 2000-05-21 | 1567176.0  |
| 2000-05-22 | 1568050.0  |
| 2000-05-23 | 1569793.0  |
| 2000-05-24 | 1572420.0  |
| 2000-05-25 | 1574466.0  |
| 2000-05-26 | 1576515.0  |
| 2000-05-27 | 1577679.0  |
| 2000-05-28 | 1579438.0  |
| 2000-05-29 | 1581491.0  |
| 2000-05-30 | 1582666.0  |
| 2000-05-31 | 1580904.0  |
| 2000-06-01 | 1576800.0  |
| 2000-06-02 | 1570960.0  |
| 2000-06-03 | 1565138.0  |
| 2000-06-04 | 1558754.0  |
| 2000-06-05 | 1551526.0  |
| 2000-06-06 | 1545619.0  |
| 2000-06-07 | 1538156.0  |
| 2000-06-08 | 1533157.0  |
| 2000-06-09 | 1530300.0  |
| 2000-06-10 | 1527733.0  |
| 2000-06-11 | 1524892.0  |
| 2000-06-12 | 1522618.0  |
| 2000-06-13 | 1520913.0  |
| 2000-06-14 | 1519778.0  |
| 2000-06-15 | 1518367.0  |
| 2000-06-16 | 1516950.0  |
| 2000-06-17 | 1515251.0  |
| 2000-06-18 | 1513837.0  |
| 2000-06-19 | 1512424.0  |
| 2000-06-20 | 1511157.0  |
| 2000-06-21 | 1509890.0  |
| 2000-06-22 | 1508198.0  |
| 2000-06-23 | 1506790.0  |
| 2000-06-24 | 1505664.0  |
| 2000-06-25 | 1504545.0  |
| 2000-06-26 | 1503140.0  |
| 2000-06-27 | 1502016.0  |
| 2000-06-28 | 1500893.0  |
| 2000-06-29 | 1499771.0  |
| 2000-06-30 | 1498650.0  |
| 2000-07-01 | 1497816.0  |
| 2000-07-02 | 1496832.0  |
| 2000-07-03 | 1495713.0  |
| 2000-07-04 | 1494737.0  |
| 2000-07-05 | 1493340.0  |
| 2000-07-06 | 1491664.0  |
| 2000-07-07 | 1489997.0  |
| 2000-07-08 | 1488182.0  |
| 2000-07-09 | 1486376.0  |
| 2000-07-10 | 1485128.0  |
| 2000-07-11 | 1483325.0  |
| 2000-07-12 | 1481382.0  |
| 2000-07-13 | 1479441.0  |
| 2000-07-14 | 1478056.0  |
| 2000-07-15 | 1476680.0  |
| 2000-07-16 | 1475432.0  |
| 2000-07-17 | 1474327.0  |
| 2000-07-18 | 1472811.0  |
| 2000-07-19 | 1471156.0  |
| 2000-07-20 | 1469368.0  |
| 2000-07-21 | 1467583.0  |
| 2000-07-22 | 1465524.0  |
| 2000-07-23 | 1463461.0  |
| 2000-07-24 | 1461548.0  |
| 2000-07-25 | 1459631.0  |
| 2000-07-26 | 1457989.0  |
| 2000-07-27 | 1455809.0  |
| 2000-07-28 | 1453759.0  |
| 2000-07-29 | 1451717.0  |
| 2000-07-30 | 1449546.0  |
| 2000-07-31 | 1448047.0  |
| 2000-08-01 | 1445881.0  |
| 2000-08-02 | 1443301.0  |
| 2000-08-03 | 1440731.0  |
| 2000-08-04 | 1438305.0  |
| 2000-08-05 | 1436145.0  |
| 2000-08-06 | 1434258.0  |
| 2000-08-07 | 1431703.0  |
| 2000-08-08 | 1429290.0  |
| 2000-08-09 | 1426874.0  |
| 2000-08-10 | 1424332.0  |
| 2000-08-11 | 1422328.0  |
| 2000-08-12 | 1420190.0  |
| 2000-08-13 | 1418322.0  |
| 2000-08-14 | 1416456.0  |
| 2000-08-15 | 1414333.0  |
| 2000-08-16 | 1411940.0  |
| 2000-08-17 | 1409953.0  |
| 2000-08-18 | 1409028.0  |
| 2000-08-19 | 1407703.0  |
| 2000-08-20 | 1406379.0  |
| 2000-08-21 | 1404792.0  |
| 2000-08-22 | 1403735.0  |
| 2000-08-23 | 1402157.0  |
| 2000-08-24 | 1400311.0  |
| 2000-08-25 | 1398993.0  |
| 2000-08-26 | 1397414.0  |
| 2000-08-27 | 1396105.0  |
| 2000-08-28 | 1396105.0  |
| 2000-08-29 | 1396105.0  |
| 2000-08-30 | 1396105.0  |
| 2000-08-31 | 1396105.0  |
| 2000-09-01 | 1396105.0  |
| 2000-09-02 | 1396105.0  |
| 2000-09-03 | 1396105.0  |
| 2000-09-04 | 1396105.0  |
| 2000-09-05 | 1396362.0  |
| 2000-09-06 | 1394267.0  |
| 2000-09-07 | 1392692.0  |
| 2000-09-08 | 1391516.0  |
| 2000-09-09 | 1390072.0  |
| 2000-09-10 | 1389421.0  |
| 2000-09-11 | 1387724.0  |
| 2000-09-12 | 1386029.0  |
| 2000-09-13 | 1384463.0  |
| 2000-09-14 | 1383033.0  |
| 2000-09-15 | 1381337.0  |
| 2000-09-16 | 1380036.0  |
| 2000-09-17 | 1378743.0  |
| 2000-09-18 | 1377445.0  |
| 2000-09-19 | 1375502.0  |
| 2000-09-20 | 1373556.0  |
| 2000-09-21 | 1371752.0  |
| 2000-09-22 | 1369559.0  |
| 2000-09-23 | 1367621.0  |
| 2000-09-24 | 1366081.0  |
| 2000-09-25 | 1364794.0  |
| 2000-09-26 | 1363251.0  |
| 2000-09-27 | 1361841.0  |
| 2000-09-28 | 1359919.0  |
| 2000-09-29 | 1357994.0  |
| 2000-09-30 | 1356590.0  |
| 2000-10-01 | 1354800.0  |
| 2000-10-02 | 1352764.0  |
| 2000-10-03 | 1350724.0  |
| 2000-10-04 | 1348687.0  |
| 2000-10-05 | 1346783.0  |
| 2000-10-06 | 1345136.0  |
| 2000-10-07 | 1343613.0  |
| 2000-10-08 | 1341969.0  |
| 2000-10-09 | 1340326.0  |
| 2000-10-10 | 1339060.0  |
| 2000-10-11 | 1338049.0  |
| 2000-10-12 | 1337543.0  |
| 2000-10-13 | 1336786.0  |
| 2000-10-14 | 1335775.0  |
| 2000-10-15 | 1334643.0  |
| 2000-10-16 | 1333634.0  |
| 2000-10-17 | 1332503.0  |
| 2000-10-18 | 1331496.0  |
| 2000-10-19 | 1330740.0  |
| 2000-10-20 | 1329611.0  |
| 2000-10-21 | 1328483.0  |
| 2000-10-22 | 1327478.0  |
| 2000-10-23 | 1326847.0  |
| 2000-10-24 | 1326222.0  |
| 2000-10-25 | 1325721.0  |
| 2000-10-26 | 1325219.0  |
| 2000-10-27 | 1324466.0  |
| 2000-10-28 | 1323965.0  |
| 2000-10-29 | 1324216.0  |
| 2000-10-30 | 1323965.0  |
| 2000-10-31 | 1323213.0  |
| 2000-11-01 | 1322468.0  |
| 2000-11-02 | 1321589.0  |
| 2000-11-03 | 1320966.0  |
| 2000-11-04 | 1320588.0  |
| 2000-11-05 | 1320216.0  |
| 2000-11-06 | 1320216.0  |
| 2000-11-07 | 1319587.0  |
| 2000-11-08 | 1319216.0  |
| 2000-11-09 | 1318844.0  |
| 2000-11-10 | 1318344.0  |
| 2000-11-11 | 1317966.0  |
| 2000-11-12 | 1317595.0  |
| 2000-11-13 | 1316846.0  |
| 2000-11-14 | 1315848.0  |
| 2000-11-15 | 1315349.0  |
| 2000-11-16 | 1314601.0  |
| 2000-11-17 | 1313732.0  |
| 2000-11-18 | 1313234.0  |
| 2000-11-19 | 1312487.0  |
| 2000-11-20 | 1311990.0  |
| 2000-11-21 | 1311371.0  |
| 2000-11-22 | 1311243.0  |
| 2000-11-23 | 1310995.0  |
| 2000-11-24 | 1310625.0  |
| 2000-11-25 | 1310128.0  |
| 2000-11-26 | 1309509.0  |
| 2000-11-27 | 1309134.0  |
| 2000-11-28 | 1308389.0  |
| 2000-11-29 | 1308019.0  |
| 2000-11-30 | 1307275.0  |
| 2000-12-01 | 1306906.0  |
| 2000-12-02 | 1306410.0  |
| 2000-12-03 | 1305787.0  |
| 2000-12-04 | 1305418.0  |
| 2000-12-05 | 1304675.0  |
| 2000-12-06 | 1303932.0  |
| 2000-12-07 | 1303564.0  |
| 2000-12-08 | 1303189.0  |
| 2000-12-09 | 1303189.0  |
| 2000-12-10 | 1302447.0  |
| 2000-12-11 | 1301832.0  |
| 2000-12-12 | 1301090.0  |
| 2000-12-13 | 1300964.0  |
| 2000-12-14 | 1300349.0  |
| 2000-12-15 | 1299361.0  |
| 2000-12-16 | 1298994.0  |
| 2000-12-17 | 1298127.0  |
| 2000-12-18 | 1297393.0  |
| 2000-12-19 | 1296654.0  |
| 2000-12-20 | 1295914.0  |
| 2000-12-21 | 1295049.0  |
| 2000-12-22 | 1294437.0  |
| 2000-12-23 | 1293825.0  |
| 2000-12-24 | 1293207.0  |
| 2000-12-25 | 1292595.0  |
| 2000-12-26 | 1292469.0  |
| 2000-12-27 | 1291492.0  |
| 2000-12-28 | 1291001.0  |
| 2000-12-29 | 1290264.0  |
| 2000-12-30 | 1289528.0  |
| 2000-12-31 | 1288792.0  |
| 2001-01-01 | 1288302.0  |
| 2001-01-02 | 1287692.0  |
| 2001-01-03 | 1286957.0  |
| 2001-01-04 | 1286222.0  |
| 2001-01-05 | 1285368.0  |
| 2001-01-06 | 1284754.0  |
| 2001-01-07 | 1284264.0  |
| 2001-01-08 | 1284020.0  |
| 2001-01-09 | 1283286.0  |
| 2001-01-10 | 1282553.0  |
| 2001-01-11 | 1282315.0  |
| 2001-01-12 | 1281458.0  |
| 2001-01-13 | 1281094.0  |
| 2001-01-14 | 1280362.0  |
| 2001-01-15 | 1279631.0  |
| 2001-01-16 | 1279387.0  |
| 2001-01-17 | 1278656.0  |
| 2001-01-18 | 1277925.0  |
| 2001-01-19 | 1277319.0  |
| 2001-01-20 | 1276708.0  |
| 2001-01-21 | 1276102.0  |
| 2001-01-22 | 1275373.0  |
| 2001-01-23 | 1274768.0  |
| 2001-01-24 | 1274400.0  |
| 2001-01-25 | 1273914.0  |
| 2001-01-26 | 1273192.0  |
| 2001-01-27 | 1272706.0  |
| 2001-01-28 | 1271978.0  |
| 2001-01-29 | 1271611.0  |
| 2001-01-30 | 1270884.0  |
| 2001-01-31 | 1270162.0  |
| 2001-02-01 | 1269435.0  |
| 2001-02-02 | 1268709.0  |
| 2001-02-03 | 1268225.0  |
| 2001-02-04 | 1267617.0  |
| 2001-02-05 | 1267257.0  |
| 2001-02-06 | 1266531.0  |
| 2001-02-07 | 1266172.0  |
| 2001-02-08 | 1266655.0  |
| 2001-02-09 | 1266531.0  |
| 2001-02-10 | 1266048.0  |
| 2001-02-11 | 1265447.0  |
| 2001-02-12 | 1265082.0  |
| 2001-02-13 | 1264357.0  |
| 2001-02-14 | 1263998.0  |
| 2001-02-15 | 1263274.0  |
| 2001-02-16 | 1262792.0  |
| 2001-02-17 | 1262192.0  |
| 2001-02-18 | 1261827.0  |
| 2001-02-19 | 1261469.0  |
| 2001-02-20 | 1261110.0  |
| 2001-02-21 | 1261110.0  |
| 2001-02-22 | 1260869.0  |
| 2001-02-23 | 1261228.0  |
| 2001-02-24 | 1260869.0  |
| 2001-02-25 | 1260505.0  |
| 2001-02-26 | 1259783.0  |
| 2001-02-27 | 1260023.0  |
| 2001-02-28 | 1259783.0  |
| 2001-03-01 | 1259665.0  |
| 2001-03-02 | 1259184.0  |
| 2001-03-03 | 1258703.0  |
| 2001-03-04 | 1258580.0  |
| 2001-03-05 | 1258339.0  |
| 2001-03-06 | 1258222.0  |
| 2001-03-07 | 1258820.0  |
| 2001-03-08 | 1260023.0  |
| 2001-03-09 | 1260746.0  |
| 2001-03-10 | 1261827.0  |
| 2001-03-11 | 1262068.0  |
| 2001-03-12 | 1262674.0  |
| 2001-03-13 | 1262915.0  |
| 2001-03-14 | 1263156.0  |
| 2001-03-15 | 1263398.0  |
| 2001-03-16 | 1263757.0  |
| 2001-03-17 | 1263998.0  |
| 2001-03-18 | 1264357.0  |
| 2001-03-19 | 1264722.0  |
| 2001-03-20 | 1266172.0  |
| 2001-03-21 | 1267983.0  |
| 2001-03-22 | 1270884.0  |
| 2001-03-23 | 1273914.0  |
| 2001-03-24 | 1277076.0  |
| 2001-03-25 | 1280237.0  |
| 2001-03-26 | 1283775.0  |
| 2001-03-27 | 1287321.0  |
| 2001-03-28 | 1290264.0  |
| 2001-03-29 | 1292841.0  |
| 2001-03-30 | 1294929.0  |
| 2001-03-31 | 1297640.0  |
| 2001-04-01 | 1300596.0  |
| 2001-04-02 | 1304427.0  |
| 2001-04-03 | 1307644.0  |
| 2001-04-04 | 1311620.0  |
| 2001-04-05 | 1315599.0  |
| 2001-04-06 | 1321717.0  |
| 2001-04-07 | 1325971.0  |
| 2001-04-08 | 1328734.0  |
| 2001-04-09 | 1330869.0  |
| 2001-04-10 | 1332503.0  |
| 2001-04-11 | 1334895.0  |
| 2001-04-12 | 1336533.0  |
| 2001-04-13 | 1338178.0  |
| 2001-04-14 | 1339943.0  |
| 2001-04-15 | 1342599.0  |
| 2001-04-16 | 1345513.0  |
| 2001-04-17 | 1348942.0  |
| 2001-04-18 | 1353274.0  |
| 2001-04-19 | 1358382.0  |
| 2001-04-20 | 1364662.0  |
| 2001-04-21 | 1369817.0  |
| 2001-04-22 | 1374725.0  |
| 2001-04-23 | 1379003.0  |
| 2001-04-24 | 1382118.0  |
| 2001-04-25 | 1385246.0  |
| 2001-04-26 | 1388897.0  |
| 2001-04-27 | 1393607.0  |
| 2001-04-28 | 1399392.0  |
| 2001-04-29 | 1405192.0  |
| 2001-04-30 | 1411675.0  |
| 2001-05-01 | 1418856.0  |
| 2001-05-02 | 1426874.0  |
| 2001-05-03 | 1434396.0  |
| 2001-05-04 | 1439788.0  |
| 2001-05-05 | 1444927.0  |
| 2001-05-06 | 1449135.0  |
| 2001-05-07 | 1452807.0  |
| 2001-05-08 | 1456762.0  |
| 2001-05-09 | 1461408.0  |
| 2001-05-10 | 1466623.0  |
| 2001-05-11 | 1474050.0  |
| 2001-05-12 | 1481660.0  |
| 2001-05-13 | 1489575.0  |
| 2001-05-14 | 1499490.0  |
| 2001-05-15 | 1507916.0  |
| 2001-05-16 | 1515534.0  |
| 2001-05-17 | 1522333.0  |
| 2001-05-18 | 1527448.0  |
| 2001-05-19 | 1532871.0  |
| 2001-05-20 | 1538156.0  |
| 2001-05-21 | 1542027.0  |
| 2001-05-22 | 1543324.0  |
| 2001-05-23 | 1542174.0  |
| 2001-05-24 | 1541313.0  |
| 2001-05-25 | 1539590.0  |
| 2001-05-26 | 1538730.0  |
| 2001-05-27 | 1538156.0  |
| 2001-05-28 | 1538156.0  |
| 2001-05-29 | 1537443.0  |
| 2001-05-30 | 1536011.0  |
| 2001-05-31 | 1535152.0  |
| 2001-06-01 | 1534440.0  |
| 2001-06-02 | 1533868.0  |
| 2001-06-03 | 1533010.0  |
| 2001-06-04 | 1532153.0  |
| 2001-06-05 | 1530439.0  |
| 2001-06-06 | 1528735.0  |
| 2001-06-07 | 1527448.0  |
| 2001-06-08 | 1526455.0  |
| 2001-06-09 | 1525177.0  |
| 2001-06-10 | 1524747.0  |
| 2001-06-11 | 1524323.0  |
| 2001-06-12 | 1522195.0  |
| 2001-06-13 | 1519356.0  |
| 2001-06-14 | 1515396.0  |
| 2001-06-15 | 1510172.0  |
| 2001-06-16 | 1505382.0  |
| 2001-06-17 | 1500476.0  |
| 2001-06-18 | 1495433.0  |
| 2001-06-19 | 1490834.0  |
| 2001-06-20 | 1487075.0  |
| 2001-06-21 | 1484572.0  |
| 2001-06-22 | 1482492.0  |
| 2001-06-23 | 1480415.0  |
| 2001-06-24 | 1477921.0  |
| 2001-06-25 | 1475850.0  |
| 2001-06-26 | 1475432.0  |
| 2001-06-27 | 1476403.0  |
| 2001-06-28 | 1476680.0  |
| 2001-06-29 | 1476680.0  |
| 2001-06-30 | 1477368.0  |
| 2001-07-01 | 1477503.0  |
| 2001-07-02 | 1477921.0  |
| 2001-07-03 | 1477921.0  |
| 2001-07-04 | 1477921.0  |
| 2001-07-05 | 1477645.0  |
| 2001-07-06 | 1476814.0  |
| 2001-07-07 | 1476261.0  |
| 2001-07-08 | 1475432.0  |
| 2001-07-09 | 1475297.0  |
| 2001-07-10 | 1476538.0  |
| 2001-07-11 | 1476680.0  |
| 2001-07-12 | 1476403.0  |
| 2001-07-13 | 1476126.0  |
| 2001-07-14 | 1475850.0  |
| 2001-07-15 | 1475432.0  |
| 2001-07-16 | 1474603.0  |
| 2001-07-17 | 1473363.0  |
| 2001-07-18 | 1472953.0  |
| 2001-07-19 | 1471984.0  |
| 2001-07-20 | 1471297.0  |
| 2001-07-21 | 1470195.0  |
| 2001-07-22 | 1469368.0  |
| 2001-07-23 | 1468542.0  |
| 2001-07-24 | 1467167.0  |
| 2001-07-25 | 1465799.0  |
| 2001-07-26 | 1464425.0  |
| 2001-07-27 | 1462919.0  |
| 2001-07-28 | 1461274.0  |
| 2001-07-29 | 1459631.0  |
| 2001-07-30 | 1457855.0  |
| 2001-07-31 | 1456762.0  |
| 2001-08-01 | 1456489.0  |
| 2001-08-02 | 1455942.0  |
| 2001-08-03 | 1455396.0  |
| 2001-08-04 | 1454850.0  |
| 2001-08-05 | 1454304.0  |
| 2001-08-06 | 1453625.0  |
| 2001-08-07 | 1453486.0  |
| 2001-08-08 | 1453486.0  |
| 2001-08-09 | 1453353.0  |
| 2001-08-10 | 1453486.0  |
| 2001-08-11 | 1453486.0  |
| 2001-08-12 | 1453353.0  |
| 2001-08-13 | 1454990.0  |
| 2001-08-14 | 1456215.0  |
| 2001-08-15 | 1456622.0  |
| 2001-08-16 | 1457035.0  |
| 2001-08-17 | 1457169.0  |
| 2001-08-18 | 1457035.0  |
| 2001-08-19 | 1457035.0  |
| 2001-08-20 | 1456895.0  |
| 2001-08-21 | 1456489.0  |
| 2001-08-22 | 1455809.0  |
| 2001-08-23 | 1455396.0  |
| 2001-08-24 | 1454850.0  |
| 2001-08-25 | 1454850.0  |
| 2001-08-26 | 1454171.0  |
| 2001-08-27 | 1452947.0  |
| 2001-08-28 | 1452129.0  |
| 2001-08-29 | 1451445.0  |
| 2001-08-30 | 1450495.0  |
| 2001-08-31 | 1449407.0  |
| 2001-09-01 | 1448863.0  |
| 2001-09-02 | 1448186.0  |
| 2001-09-03 | 1447775.0  |
| 2001-09-04 | 1446688.0  |
| 2001-09-05 | 1445338.0  |
| 2001-09-06 | 1443168.0  |
| 2001-09-07 | 1441543.0  |
| 2001-09-08 | 1439649.0  |
| 2001-09-09 | 1438707.0  |
| 2001-09-10 | 1437224.0  |
| 2001-09-11 | 1436145.0  |
| 2001-09-12 | 1434396.0  |
| 2001-09-13 | 1433180.0  |
| 2001-09-14 | 1431972.0  |
| 2001-09-15 | 1430627.0  |
| 2001-09-16 | 1429153.0  |
| 2001-09-17 | 1427948.0  |
| 2001-09-18 | 1426737.0  |
| 2001-09-19 | 1425403.0  |
| 2001-09-20 | 1423796.0  |
| 2001-09-21 | 1422328.0  |
| 2001-09-22 | 1420725.0  |
| 2001-09-23 | 1419520.0  |
| 2001-09-24 | 1418055.0  |
| 2001-09-25 | 1416593.0  |
| 2001-09-26 | 1415131.0  |
| 2001-09-27 | 1413535.0  |
| 2001-09-28 | 1412206.0  |
| 2001-09-29 | 1410613.0  |
| 2001-09-30 | 1409157.0  |
| 2001-10-01 | 1407832.0  |
| 2001-10-02 | 1406244.0  |
| 2001-10-03 | 1404663.0  |
| 2001-10-04 | 1402685.0  |
| 2001-10-05 | 1401102.0  |
| 2001-10-06 | 1399912.0  |
| 2001-10-07 | 1399128.0  |
| 2001-10-08 | 1397549.0  |
| 2001-10-09 | 1396888.0  |
| 2001-10-10 | 1396105.0  |
| 2001-10-11 | 1394792.0  |
| 2001-10-12 | 1394004.0  |
| 2001-10-13 | 1393082.0  |
| 2001-10-14 | 1392040.0  |
| 2001-10-15 | 1390992.0  |
| 2001-10-16 | 1390072.0  |
| 2001-10-17 | 1388636.0  |
| 2001-10-18 | 1387329.0  |
| 2001-10-19 | 1386156.0  |
| 2001-10-20 | 1385112.0  |
| 2001-10-21 | 1383942.0  |
| 2001-10-22 | 1383421.0  |
| 2001-10-23 | 1382639.0  |
| 2001-10-24 | 1382378.0  |
| 2001-10-25 | 1381991.0  |
| 2001-10-26 | 1381077.0  |
| 2001-10-27 | 1380169.0  |
| 2001-10-28 | 1379263.0  |
| 2001-10-29 | 1378350.0  |
| 2001-10-30 | 1377312.0  |
| 2001-10-31 | 1376280.0  |
| 2001-11-01 | 1375243.0  |
| 2001-11-02 | 1374333.0  |
| 2001-11-03 | 1373171.0  |
| 2001-11-04 | 1372010.0  |
| 2001-11-05 | 1370844.0  |
| 2001-11-06 | 1369943.0  |
| 2001-11-07 | 1369168.0  |
| 2001-11-08 | 1368784.0  |
| 2001-11-09 | 1368136.0  |
| 2001-11-10 | 1367621.0  |
| 2001-11-11 | 1366854.0  |
| 2001-11-12 | 1366464.0  |
| 2001-11-13 | 1365692.0  |
| 2001-11-14 | 1365308.0  |
| 2001-11-15 | 1364794.0  |
| 2001-11-16 | 1363890.0  |
| 2001-11-17 | 1363125.0  |
| 2001-11-18 | 1362480.0  |
| 2001-11-19 | 1361709.0  |
| 2001-11-20 | 1361071.0  |
| 2001-11-21 | 1360432.0  |
| 2001-11-22 | 1359919.0  |
| 2001-11-23 | 1359019.0  |
| 2001-11-24 | 1358638.0  |
| 2001-11-25 | 1357869.0  |
| 2001-11-26 | 1357233.0  |
| 2001-11-27 | 1356334.0  |
| 2001-11-28 | 1355567.0  |
| 2001-11-29 | 1354800.0  |
| 2001-11-30 | 1354420.0  |
| 2001-12-01 | 1354040.0  |
| 2001-12-02 | 1353274.0  |
| 2001-12-03 | 1352508.0  |
| 2001-12-04 | 1351868.0  |
| 2001-12-05 | 1351358.0  |
| 2001-12-06 | 1350600.0  |
| 2001-12-07 | 1349960.0  |
| 2001-12-08 | 1349196.0  |
| 2001-12-09 | 1348433.0  |
| 2001-12-10 | 1347800.0  |
| 2001-12-11 | 1347037.0  |
| 2001-12-12 | 1346275.0  |
| 2001-12-13 | 1345643.0  |
| 2001-12-14 | 1344882.0  |
| 2001-12-15 | 1344121.0  |
| 2001-12-16 | 1343490.0  |
| 2001-12-17 | 1342729.0  |
| 2001-12-18 | 1341969.0  |
| 2001-12-19 | 1341338.0  |
| 2001-12-20 | 1340579.0  |
| 2001-12-21 | 1340072.0  |
| 2001-12-22 | 1339690.0  |
| 2001-12-23 | 1338931.0  |
| 2001-12-24 | 1338302.0  |
| 2001-12-25 | 1337420.0  |
| 2001-12-26 | 1336662.0  |
| 2001-12-27 | 1336028.0  |
| 2001-12-28 | 1335523.0  |
| 2001-12-29 | 1334895.0  |
| 2001-12-30 | 1334391.0  |
| 2001-12-31 | 1334015.0  |
| 2002-01-01 | 1333259.0  |
| 2002-01-02 | 1332503.0  |
| 2002-01-03 | 1331747.0  |
| 2002-01-04 | 1330992.0  |
| 2002-01-05 | 1330618.0  |
| 2002-01-06 | 1329863.0  |
| 2002-01-07 | 1329108.0  |
| 2002-01-08 | 1328606.0  |
| 2002-01-09 | 1327980.0  |
| 2002-01-10 | 1327227.0  |
| 2002-01-11 | 1326847.0  |
| 2002-01-12 | 1326345.0  |
| 2002-01-13 | 1325598.0  |
| 2002-01-14 | 1324968.0  |
| 2002-01-15 | 1324216.0  |
| 2002-01-16 | 1323592.0  |
| 2002-01-17 | 1322841.0  |
| 2002-01-18 | 1322089.0  |
| 2002-01-19 | 1321338.0  |
| 2002-01-20 | 1320716.0  |
| 2002-01-21 | 1319966.0  |
| 2002-01-22 | 1319216.0  |
| 2002-01-23 | 1318594.0  |
| 2002-01-24 | 1318094.0  |
| 2002-01-25 | 1317345.0  |
| 2002-01-26 | 1316718.0  |
| 2002-01-27 | 1315976.0  |
| 2002-01-28 | 1315228.0  |
| 2002-01-29 | 1314601.0  |
| 2002-01-30 | 1313854.0  |
| 2002-01-31 | 1313234.0  |
| 2002-02-01 | 1312487.0  |
| 2002-02-02 | 1311741.0  |
| 2002-02-03 | 1310995.0  |
| 2002-02-04 | 1310249.0  |
| 2002-02-05 | 1309509.0  |
| 2002-02-06 | 1309013.0  |
| 2002-02-07 | 1308389.0  |
| 2002-02-08 | 1307644.0  |
| 2002-02-09 | 1306906.0  |
| 2002-02-10 | 1306162.0  |
| 2002-02-11 | 1305418.0  |
| 2002-02-12 | 1304675.0  |
| 2002-02-13 | 1303932.0  |
| 2002-02-14 | 1303189.0  |
| 2002-02-15 | 1302447.0  |
| 2002-02-16 | 1301705.0  |
| 2002-02-17 | 1300964.0  |
| 2002-02-18 | 1300228.0  |
| 2002-02-19 | 1299487.0  |
| 2002-02-20 | 1298747.0  |
| 2002-02-21 | 1298500.0  |
| 2002-02-22 | 1297760.0  |
| 2002-02-23 | 1297147.0  |
| 2002-02-24 | 1296281.0  |
| 2002-02-25 | 1295542.0  |
| 2002-02-26 | 1294803.0  |
| 2002-02-27 | 1294071.0  |
| 2002-02-28 | 1293333.0  |
| 2002-03-01 | 1292595.0  |
| 2002-03-02 | 1291858.0  |
| 2002-03-03 | 1291001.0  |
| 2002-03-04 | 1290264.0  |
| 2002-03-05 | 1289648.0  |
| 2002-03-06 | 1288912.0  |
| 2002-03-07 | 1288056.0  |
| 2002-03-08 | 1287447.0  |
| 2002-03-09 | 1287076.0  |
| 2002-03-10 | 1286222.0  |
| 2002-03-11 | 1285368.0  |
| 2002-03-12 | 1284634.0  |
| 2002-03-13 | 1283531.0  |
| 2002-03-14 | 1283167.0  |
| 2002-03-15 | 1282553.0  |
| 2002-03-16 | 1281946.0  |
| 2002-03-17 | 1281583.0  |
| 2002-03-18 | 1280850.0  |
| 2002-03-19 | 1279994.0  |
| 2002-03-20 | 1279143.0  |
| 2002-03-21 | 1278293.0  |
| 2002-03-22 | 1277319.0  |
| 2002-03-23 | 1276227.0  |
| 2002-03-24 | 1275497.0  |
| 2002-03-25 | 1275254.0  |
| 2002-03-26 | 1274525.0  |
| 2002-03-27 | 1273914.0  |
| 2002-03-28 | 1273067.0  |
| 2002-03-29 | 1271978.0  |
| 2002-03-30 | 1270523.0  |
| 2002-03-31 | 1269796.0  |
| 2002-04-01 | 1268709.0  |
| 2002-04-02 | 1267617.0  |
| 2002-04-03 | 1266414.0  |
| 2002-04-04 | 1265447.0  |
| 2002-04-05 | 1264722.0  |
| 2002-04-06 | 1263757.0  |
| 2002-04-07 | 1263274.0  |
| 2002-04-08 | 1262550.0  |
| 2002-04-09 | 1261469.0  |
| 2002-04-10 | 1260387.0  |
| 2002-04-11 | 1259301.0  |
| 2002-04-12 | 1258462.0  |
| 2002-04-13 | 1257260.0  |
| 2002-04-14 | 1256059.0  |
| 2002-04-15 | 1254625.0  |
| 2002-04-16 | 1253543.0  |
| 2002-04-17 | 1251749.0  |
| 2002-04-18 | 1250196.0  |
| 2002-04-19 | 1248884.0  |
| 2002-04-20 | 1247090.0  |
| 2002-04-21 | 1245665.0  |
| 2002-04-22 | 1243874.0  |
| 2002-04-23 | 1242452.0  |
| 2002-04-24 | 1240312.0  |
| 2002-04-25 | 1238175.0  |
| 2002-04-26 | 1235925.0  |
| 2002-04-27 | 1233679.0  |
| 2002-04-28 | 1231909.0  |
| 2002-04-29 | 1229785.0  |
| 2002-04-30 | 1227548.0  |
| 2002-05-01 | 1225665.0  |
| 2002-05-02 | 1223790.0  |
| 2002-05-03 | 1221677.0  |
| 2002-05-04 | 1219921.0  |
| 2002-05-05 | 1218048.0  |
| 2002-05-06 | 1216063.0  |
| 2002-05-07 | 1214195.0  |
| 2002-05-08 | 1212215.0  |
| 2002-05-09 | 1210471.0  |
| 2002-05-10 | 1208378.0  |
| 2002-05-11 | 1206293.0  |
| 2002-05-12 | 1204901.0  |
| 2002-05-13 | 1203511.0  |
| 2002-05-14 | 1201777.0  |
| 2002-05-15 | 1200046.0  |
| 2002-05-16 | 1198317.0  |
| 2002-05-17 | 1196584.0  |
| 2002-05-18 | 1195090.0  |
| 2002-05-19 | 1193827.0  |
| 2002-05-20 | 1192447.0  |
| 2002-05-21 | 1190269.0  |
| 2002-05-22 | 1188663.0  |
| 2002-05-23 | 1186948.0  |
| 2002-05-24 | 1185464.0  |
| 2002-05-25 | 1183982.0  |
| 2002-05-26 | 1182723.0  |
| 2002-05-27 | 1181243.0  |
| 2002-05-28 | 1179310.0  |
| 2002-05-29 | 1177379.0  |
| 2002-05-30 | 1175452.0  |
| 2002-05-31 | 1173637.0  |
| 2002-06-01 | 1171488.0  |
| 2002-06-02 | 1169569.0  |
| 2002-06-03 | 1167426.0  |
| 2002-06-04 | 1165397.0  |
| 2002-06-05 | 1163486.0  |
| 2002-06-06 | 1161463.0  |
| 2002-06-07 | 1159334.0  |
| 2002-06-08 | 1156869.0  |
| 2002-06-09 | 1154415.0  |
| 2002-06-10 | 1152074.0  |
| 2002-06-11 | 1149737.0  |
| 2002-06-12 | 1147068.0  |
| 2002-06-13 | 1144740.0  |
| 2002-06-14 | 1141974.0  |
| 2002-06-15 | 1139106.0  |
| 2002-06-16 | 1136900.0  |
| 2002-06-17 | 1134810.0  |
| 2002-06-18 | 1132504.0  |
| 2002-06-19 | 1129764.0  |
| 2002-06-20 | 1126812.0  |
| 2002-06-21 | 1124302.0  |
| 2002-06-22 | 1121580.0  |
| 2002-06-23 | 1119081.0  |
| 2002-06-24 | 1116693.0  |
| 2002-06-25 | 1113665.0  |
| 2002-06-26 | 1110534.0  |
| 2002-06-27 | 1107409.0  |
| 2002-06-28 | 1104936.0  |
| 2002-06-29 | 1102252.0  |
| 2002-06-30 | 1099359.0  |
| 2002-07-01 | 1096257.0  |
| 2002-07-02 | 1093057.0  |
| 2002-07-03 | 1089858.0  |
| 2002-07-04 | 1086672.0  |
| 2002-07-05 | 1083487.0  |
| 2002-07-06 | 1080423.0  |
| 2002-07-07 | 1077674.0  |
| 2002-07-08 | 1074724.0  |
| 2002-07-09 | 1071672.0  |
| 2002-07-10 | 1068729.0  |
| 2002-07-11 | 1065690.0  |
| 2002-07-12 | 1062657.0  |
| 2002-07-13 | 1059839.0  |
| 2002-07-14 | 1056925.0  |
| 2002-07-15 | 1053911.0  |
| 2002-07-16 | 1050801.0  |
| 2002-07-17 | 1047693.0  |
| 2002-07-18 | 1044905.0  |
| 2002-07-19 | 1042121.0  |
| 2002-07-20 | 1039037.94 |
| 2002-07-21 | 1036266.0  |
| 2002-07-22 | 1033089.94 |
| 2002-07-23 | 1030435.06 |
| 2002-07-24 | 1027779.06 |
| 2002-07-25 | 1025134.06 |
| 2002-07-26 | 1022083.0  |
| 2002-07-27 | 1019043.0  |
| 2002-07-28 | 1016010.0  |
| 2002-07-29 | 1013284.0  |
| 2002-07-30 | 1010460.0  |
| 2002-07-31 | 1007142.0  |
| 2002-08-01 | 1004033.0  |
| 2002-08-02 | 1000936.0  |
| 2002-08-03 | 997939.0   |
| 2002-08-04 | 995050.0   |
| 2002-08-05 | 992071.0   |
| 2002-08-06 | 988798.0   |
| 2002-08-07 | 985732.0   |
| 2002-08-08 | 982673.0   |
| 2002-08-09 | 979621.0   |
| 2002-08-10 | 976480.0   |
| 2002-08-11 | 973247.0   |
| 2002-08-12 | 970122.0   |
| 2002-08-13 | 967000.0   |
| 2002-08-14 | 963990.0   |
| 2002-08-15 | 960788.0   |
| 2002-08-16 | 957496.0   |
| 2002-08-17 | 954216.0   |
| 2002-08-18 | 951331.0   |
| 2002-08-19 | 948546.0   |
| 2002-08-20 | 945384.0   |
| 2002-08-21 | 942514.0   |
| 2002-08-22 | 939847.0   |
| 2002-08-23 | 937278.0   |
| 2002-08-24 | 934905.0   |
| 2002-08-25 | 932536.0   |
| 2002-08-26 | 929604.0   |
| 2002-08-27 | 927246.0   |
| 2002-08-28 | 924704.0   |
| 2002-08-29 | 921980.0   |
| 2002-08-30 | 919824.0   |
| 2002-08-31 | 917299.0   |
| 2002-09-01 | 915061.0   |
| 2002-09-02 | 912450.0   |
| 2002-09-03 | 909663.0   |
| 2002-09-04 | 906882.0   |
| 2002-09-05 | 904568.0   |
| 2002-09-06 | 902623.0   |
| 2002-09-07 | 900870.0   |
| 2002-09-08 | 899488.0   |
| 2002-09-09 | 897923.0   |
| 2002-09-10 | 896266.0   |
| 2002-09-11 | 895257.0   |
| 2002-09-12 | 894338.0   |
| 2002-09-13 | 893603.0   |
| 2002-09-14 | 892963.0   |
| 2002-09-15 | 891956.0   |
| 2002-09-16 | 890950.0   |
| 2002-09-17 | 889574.0   |
| 2002-09-18 | 888115.0   |
| 2002-09-19 | 886836.0   |
| 2002-09-20 | 885741.0   |
| 2002-09-21 | 884646.0   |
| 2002-09-22 | 883464.0   |
| 2002-09-23 | 881918.0   |
| 2002-09-24 | 880464.0   |
| 2002-09-25 | 878922.0   |
| 2002-09-26 | 877201.0   |
| 2002-09-27 | 875663.0   |
| 2002-09-28 | 874489.0   |
| 2002-09-29 | 873223.0   |
| 2002-09-30 | 871691.0   |
| 2002-10-01 | 870520.0   |
| 2002-10-02 | 868986.0   |
| 2002-10-03 | 868446.0   |
| 2002-10-04 | 868446.0   |
| 2002-10-05 | 868091.0   |
| 2002-10-06 | 867639.0   |
| 2002-10-07 | 866831.0   |
| 2002-10-08 | 867911.0   |
| 2002-10-09 | 867099.0   |
| 2002-10-10 | 866025.0   |
| 2002-10-11 | 864947.0   |
| 2002-10-12 | 863958.0   |
| 2002-10-13 | 863066.0   |
| 2002-10-14 | 861720.0   |
| 2002-10-15 | 860651.0   |
| 2002-10-16 | 859578.0   |
| 2002-10-17 | 858776.0   |
| 2002-10-18 | 857971.0   |
| 2002-10-19 | 856905.0   |
| 2002-10-20 | 856100.0   |
| 2002-10-21 | 855031.0   |
| 2002-10-22 | 853434.0   |
| 2002-10-23 | 852368.0   |
| 2002-10-24 | 851480.0   |
| 2002-10-25 | 850683.0   |
| 2002-10-26 | 850419.0   |
| 2002-10-27 | 849974.0   |
| 2002-10-28 | 849001.0   |
| 2002-10-29 | 848647.0   |
| 2002-10-30 | 848115.0   |
| 2002-10-31 | 847498.0   |
| 2002-11-01 | 847054.0   |
| 2002-11-02 | 846523.0   |
| 2002-11-03 | 846346.0   |
| 2002-11-04 | 845907.0   |
| 2002-11-05 | 845467.0   |
| 2002-11-06 | 844937.0   |
| 2002-11-07 | 844584.0   |
| 2002-11-08 | 844494.0   |
| 2002-11-09 | 845290.0   |
| 2002-11-10 | 845820.0   |
| 2002-11-11 | 845820.0   |
| 2002-11-12 | 845553.0   |
| 2002-11-13 | 845290.0   |
| 2002-11-14 | 845023.0   |
| 2002-11-15 | 844761.0   |
| 2002-11-16 | 844494.0   |
| 2002-11-17 | 843964.0   |
| 2002-11-18 | 843702.0   |
| 2002-11-19 | 843349.0   |
| 2002-11-20 | 842910.0   |
| 2002-11-21 | 842644.0   |
| 2002-11-22 | 842468.0   |
| 2002-11-23 | 842291.0   |
| 2002-11-24 | 842115.0   |
| 2002-11-25 | 841853.0   |
| 2002-11-26 | 841501.0   |
| 2002-11-27 | 841149.0   |
| 2002-11-28 | 840797.0   |
| 2002-11-29 | 840445.0   |
| 2002-11-30 | 840093.0   |
| 2002-12-01 | 839742.0   |
| 2002-12-02 | 839480.0   |
| 2002-12-03 | 839394.0   |
| 2002-12-04 | 839129.0   |
| 2002-12-05 | 838691.0   |
| 2002-12-06 | 838340.0   |
| 2002-12-07 | 837899.0   |
| 2002-12-08 | 837548.0   |
| 2002-12-09 | 837026.0   |
| 2002-12-10 | 836500.0   |
| 2002-12-11 | 835974.0   |
| 2002-12-12 | 835448.0   |
| 2002-12-13 | 835098.0   |
| 2002-12-14 | 834573.0   |
| 2002-12-15 | 834138.0   |
| 2002-12-16 | 833613.0   |
| 2002-12-17 | 833613.0   |
| 2002-12-18 | 833088.0   |
| 2002-12-19 | 832739.0   |
| 2002-12-20 | 832040.0   |
| 2002-12-21 | 831516.0   |
| 2002-12-22 | 830992.0   |
| 2002-12-23 | 830558.0   |
| 2002-12-24 | 830209.0   |
| 2002-12-25 | 829686.0   |
| 2002-12-26 | 829338.0   |
| 2002-12-27 | 828904.0   |
| 2002-12-28 | 828382.0   |
| 2002-12-29 | 827859.0   |
| 2002-12-30 | 827511.0   |
| 2002-12-31 | 826816.0   |
| 2003-01-01 | 826642.0   |
| 2003-01-02 | 826125.0   |
| 2003-01-03 | 825603.0   |
| 2003-01-04 | 825082.0   |
| 2003-01-05 | 824735.0   |
| 2003-01-06 | 824388.0   |
| 2003-01-07 | 823956.0   |
| 2003-01-08 | 823436.0   |
| 2003-01-09 | 823090.0   |
| 2003-01-10 | 822654.0   |
| 2003-01-11 | 822396.0   |
| 2003-01-12 | 822135.0   |
| 2003-01-13 | 821619.0   |
| 2003-01-14 | 821358.0   |
| 2003-01-15 | 820838.0   |
| 2003-01-16 | 820493.0   |
| 2003-01-17 | 820062.0   |
| 2003-01-18 | 819717.0   |
| 2003-01-19 | 819198.0   |
| 2003-01-20 | 818769.0   |
| 2003-01-21 | 818423.0   |
| 2003-01-22 | 817990.0   |
| 2003-01-23 | 817733.0   |
| 2003-01-24 | 817304.0   |
| 2003-01-25 | 816959.0   |
| 2003-01-26 | 816526.0   |
| 2003-01-27 | 816182.0   |
| 2003-01-28 | 815925.0   |
| 2003-01-29 | 815409.0   |
| 2003-01-30 | 814980.0   |
| 2003-01-31 | 814636.0   |
| 2003-02-01 | 814376.0   |
| 2003-02-02 | 813688.0   |
| 2003-02-03 | 813433.0   |
| 2003-02-04 | 813005.0   |
| 2003-02-05 | 812402.0   |
| 2003-02-06 | 811975.0   |
| 2003-02-07 | 811372.0   |
| 2003-02-08 | 810774.0   |
| 2003-02-09 | 810260.0   |
| 2003-02-10 | 809745.0   |
| 2003-02-11 | 809491.0   |
| 2003-02-12 | 809148.0   |
| 2003-02-13 | 809232.0   |
| 2003-02-14 | 809491.0   |
| 2003-02-15 | 809491.0   |
| 2003-02-16 | 809491.0   |
| 2003-02-17 | 809232.0   |
| 2003-02-18 | 809065.0   |
| 2003-02-19 | 808977.0   |
| 2003-02-20 | 808463.0   |
| 2003-02-21 | 808121.0   |
| 2003-02-22 | 807608.0   |
| 2003-02-23 | 807354.0   |
| 2003-02-24 | 806929.0   |
| 2003-02-25 | 806929.0   |
| 2003-02-26 | 806670.0   |
| 2003-02-27 | 806670.0   |
| 2003-02-28 | 806158.0   |
| 2003-03-01 | 805646.0   |
| 2003-03-02 | 805134.0   |
| 2003-03-03 | 804626.0   |
| 2003-03-04 | 804368.0   |
| 2003-03-05 | 804285.0   |
| 2003-03-06 | 804028.0   |
| 2003-03-07 | 803687.0   |
| 2003-03-08 | 803263.0   |
| 2003-03-09 | 803005.0   |
| 2003-03-10 | 802752.0   |
| 2003-03-11 | 802752.0   |
| 2003-03-12 | 803093.0   |
| 2003-03-13 | 803774.0   |
| 2003-03-14 | 804709.0   |
| 2003-03-15 | 805392.0   |
| 2003-03-16 | 806841.0   |
| 2003-03-17 | 808380.0   |
| 2003-03-18 | 809148.0   |
| 2003-03-19 | 809403.0   |
| 2003-03-20 | 809491.0   |
| 2003-03-21 | 809917.0   |
| 2003-03-22 | 810431.0   |
| 2003-03-23 | 810862.0   |
| 2003-03-24 | 811460.0   |
| 2003-03-25 | 811975.0   |
| 2003-03-26 | 812402.0   |
| 2003-03-27 | 813005.0   |
| 2003-03-28 | 813349.0   |
| 2003-03-29 | 813433.0   |
| 2003-03-30 | 813349.0   |
| 2003-03-31 | 813349.0   |
| 2003-04-01 | 813349.0   |
| 2003-04-02 | 813604.0   |
| 2003-04-03 | 813604.0   |
| 2003-04-04 | 813688.0   |
| 2003-04-05 | 813604.0   |
| 2003-04-06 | 813433.0   |
| 2003-04-07 | 813349.0   |
| 2003-04-08 | 813349.0   |
| 2003-04-09 | 813089.0   |
| 2003-04-10 | 812661.0   |
| 2003-04-11 | 812574.0   |
| 2003-04-12 | 812574.0   |
| 2003-04-13 | 812661.0   |
| 2003-04-14 | 813089.0   |
| 2003-04-15 | 814292.0   |
| 2003-04-16 | 814892.0   |
| 2003-04-17 | 815409.0   |
| 2003-04-18 | 816009.0   |
| 2003-04-19 | 816699.0   |
| 2003-04-20 | 817132.0   |
| 2003-04-21 | 817477.0   |
| 2003-04-22 | 817649.0   |
| 2003-04-23 | 817817.0   |
| 2003-04-24 | 817990.0   |
| 2003-04-25 | 818078.0   |
| 2003-04-26 | 818769.0   |
| 2003-04-27 | 819805.0   |
| 2003-04-28 | 821011.0   |
| 2003-04-29 | 821877.0   |
| 2003-04-30 | 822916.0   |
| 2003-05-01 | 823956.0   |
| 2003-05-02 | 824993.0   |
| 2003-05-03 | 825777.0   |
| 2003-05-04 | 827079.0   |
| 2003-05-05 | 827949.0   |
| 2003-05-06 | 828382.0   |
| 2003-05-07 | 828123.0   |
| 2003-05-08 | 827859.0   |
| 2003-05-09 | 827337.0   |
| 2003-05-10 | 827079.0   |
| 2003-05-11 | 827079.0   |
| 2003-05-12 | 827079.0   |
| 2003-05-13 | 826905.0   |
| 2003-05-14 | 827079.0   |
| 2003-05-15 | 827859.0   |
| 2003-05-16 | 829427.0   |
| 2003-05-17 | 831256.0   |
| 2003-05-18 | 834573.0   |
| 2003-05-19 | 836675.0   |
| 2003-05-20 | 839219.0   |
| 2003-05-21 | 841677.0   |
| 2003-05-22 | 844847.0   |
| 2003-05-23 | 848556.0   |
| 2003-05-24 | 852459.0   |
| 2003-05-25 | 856192.0   |
| 2003-05-26 | 860115.0   |
| 2003-05-27 | 864588.0   |
| 2003-05-28 | 869799.0   |
| 2003-05-29 | 874670.0   |
| 2003-05-30 | 879015.0   |
| 2003-05-31 | 883828.0   |
| 2003-06-01 | 888022.0   |
| 2003-06-02 | 891223.0   |
| 2003-06-03 | 893603.0   |
| 2003-06-04 | 895992.0   |
| 2003-06-05 | 897739.0   |
| 2003-06-06 | 898845.0   |
| 2003-06-07 | 899582.0   |
| 2003-06-08 | 900226.0   |
| 2003-06-09 | 900685.0   |
| 2003-06-10 | 900780.0   |
| 2003-06-11 | 900964.0   |
| 2003-06-12 | 900685.0   |
| 2003-06-13 | 899951.0   |
| 2003-06-14 | 899672.0   |
| 2003-06-15 | 899398.0   |
| 2003-06-16 | 898845.0   |
| 2003-06-17 | 898013.0   |
| 2003-06-18 | 897465.0   |
| 2003-06-19 | 896728.0   |
| 2003-06-20 | 896450.0   |
| 2003-06-21 | 896450.0   |
| 2003-06-22 | 896082.0   |
| 2003-06-23 | 894705.0   |
| 2003-06-24 | 893146.0   |
| 2003-06-25 | 891862.0   |
| 2003-06-26 | 890401.0   |
| 2003-06-27 | 889025.0   |
| 2003-06-28 | 887567.0   |
| 2003-06-29 | 886288.0   |
| 2003-06-30 | 884646.0   |
| 2003-07-01 | 882553.0   |
| 2003-07-02 | 880011.0   |
| 2003-07-03 | 877745.0   |
| 2003-07-04 | 875751.0   |
| 2003-07-05 | 874035.0   |
| 2003-07-06 | 871871.0   |
| 2003-07-07 | 869166.0   |
| 2003-07-08 | 866200.0   |
| 2003-07-09 | 863245.0   |
| 2003-07-10 | 860023.0   |
| 2003-07-11 | 857257.0   |
| 2003-07-12 | 854411.0   |
| 2003-07-13 | 851216.0   |
| 2003-07-14 | 847938.0   |
| 2003-07-15 | 844670.0   |
| 2003-07-16 | 841591.0   |
| 2003-07-17 | 838426.0   |
| 2003-07-18 | 835013.0   |
| 2003-07-19 | 831516.0   |
| 2003-07-20 | 828123.0   |
| 2003-07-21 | 825256.0   |
| 2003-07-22 | 822223.0   |
| 2003-07-23 | 818853.0   |
| 2003-07-24 | 815753.0   |
| 2003-07-25 | 813005.0   |
| 2003-07-26 | 810088.0   |
| 2003-07-27 | 808038.0   |
| 2003-07-28 | 805987.0   |
| 2003-07-29 | 804198.0   |
| 2003-07-30 | 802071.0   |
| 2003-07-31 | 800036.0   |
| 2003-08-01 | 798086.0   |
| 2003-08-02 | 796054.0   |
| 2003-08-03 | 794532.0   |
| 2003-08-04 | 793017.0   |
| 2003-08-05 | 791248.0   |
| 2003-08-06 | 788724.0   |
| 2003-08-07 | 786210.0   |
| 2003-08-08 | 783702.0   |
| 2003-08-09 | 781362.0   |
| 2003-08-10 | 779113.0   |
| 2003-08-11 | 777034.0   |
| 2003-08-12 | 774050.0   |
| 2003-08-13 | 771239.0   |
| 2003-08-14 | 768352.0   |
| 2003-08-15 | 766046.0   |
| 2003-08-16 | 763173.0   |
| 2003-08-17 | 760227.0   |
| 2003-08-18 | 758676.0   |
| 2003-08-19 | 756233.0   |
| 2003-08-20 | 754037.0   |
| 2003-08-21 | 751925.0   |
| 2003-08-22 | 749901.0   |
| 2003-08-23 | 748204.0   |
| 2003-08-24 | 747479.0   |
| 2003-08-25 | 745703.0   |
| 2003-08-26 | 744174.0   |
| 2003-08-27 | 743369.0   |
| 2003-08-28 | 741926.0   |
| 2003-08-29 | 741444.0   |
| 2003-08-30 | 741444.0   |
| 2003-08-31 | 740242.0   |
| 2003-09-01 | 739519.0   |
| 2003-09-02 | 738320.0   |
| 2003-09-03 | 736880.0   |
| 2003-09-04 | 735684.0   |
| 2003-09-05 | 734648.0   |
| 2003-09-06 | 734251.0   |
| 2003-09-07 | 733851.0   |
| 2003-09-08 | 733054.0   |
| 2003-09-09 | 735925.0   |
| 2003-09-10 | 742969.0   |
| 2003-09-11 | 744657.0   |
| 2003-09-12 | 745786.0   |
| 2003-09-13 | 745786.0   |
| 2003-09-14 | 746348.0   |
| 2003-09-15 | 746348.0   |
| 2003-09-16 | 746270.0   |
| 2003-09-17 | 745947.0   |
| 2003-09-18 | 744657.0   |
| 2003-09-19 | 743773.0   |
| 2003-09-20 | 743530.0   |
| 2003-09-21 | 743530.0   |
| 2003-09-22 | 742408.0   |
| 2003-09-23 | 741284.0   |
| 2003-09-24 | 740082.0   |
| 2003-09-25 | 739761.0   |
| 2003-09-26 | 738722.0   |
| 2003-09-27 | 738000.0   |
| 2003-09-28 | 737601.0   |
| 2003-09-29 | 736085.0   |
| 2003-09-30 | 734411.0   |
| 2003-10-01 | 733373.0   |
| 2003-10-02 | 732498.0   |
| 2003-10-03 | 731385.0   |
| 2003-10-04 | 730752.0   |
| 2003-10-05 | 729958.0   |
| 2003-10-06 | 729006.0   |
| 2003-10-07 | 728054.0   |
| 2003-10-08 | 727420.0   |
| 2003-10-09 | 726551.0   |
| 2003-10-10 | 725918.0   |
| 2003-10-11 | 725208.0   |
| 2003-10-12 | 724418.0   |
| 2003-10-13 | 723709.0   |
| 2003-10-14 | 723078.0   |
| 2003-10-15 | 722289.0   |
| 2003-10-16 | 721659.0   |
| 2003-10-17 | 720794.0   |
| 2003-10-18 | 720165.0   |
| 2003-10-19 | 719379.0   |
| 2003-10-20 | 718673.0   |
| 2003-10-21 | 717341.0   |
| 2003-10-22 | 716556.0   |
| 2003-10-23 | 715773.0   |
| 2003-10-24 | 715227.0   |
| 2003-10-25 | 714757.0   |
| 2003-10-26 | 714131.0   |
| 2003-10-27 | 713506.0   |
| 2003-10-28 | 712884.0   |
| 2003-10-29 | 712260.0   |
| 2003-10-30 | 711792.0   |
| 2003-10-31 | 711168.0   |
| 2003-11-01 | 710856.0   |
| 2003-11-02 | 710544.0   |
| 2003-11-03 | 710856.0   |
| 2003-11-04 | 710388.0   |
| 2003-11-05 | 711168.0   |
| 2003-11-06 | 711168.0   |
| 2003-11-07 | 711323.0   |
| 2003-11-08 | 711323.0   |
| 2003-11-09 | 711323.0   |
| 2003-11-10 | 711400.0   |
| 2003-11-11 | 711556.0   |
| 2003-11-12 | 711868.0   |
| 2003-11-13 | 712336.0   |
| 2003-11-14 | 712884.0   |
| 2003-11-15 | 713193.0   |
| 2003-11-16 | 713662.0   |
| 2003-11-17 | 713662.0   |
| 2003-11-18 | 714055.0   |
| 2003-11-19 | 713898.0   |
| 2003-11-20 | 713898.0   |
| 2003-11-21 | 713818.0   |
| 2003-11-22 | 713742.0   |
| 2003-11-23 | 713742.0   |
| 2003-11-24 | 713506.0   |
| 2003-11-25 | 713586.0   |
| 2003-11-26 | 713273.0   |
| 2003-11-27 | 713273.0   |
| 2003-11-28 | 713117.0   |
| 2003-11-29 | 713041.0   |
| 2003-11-30 | 712961.0   |
| 2003-12-01 | 713041.0   |
| 2003-12-02 | 712804.0   |
| 2003-12-03 | 712804.0   |
| 2003-12-04 | 712648.0   |
| 2003-12-05 | 712648.0   |
| 2003-12-06 | 712728.0   |
| 2003-12-07 | 712804.0   |
| 2003-12-08 | 712804.0   |
| 2003-12-09 | 712804.0   |
| 2003-12-10 | 712728.0   |
| 2003-12-11 | 712572.0   |
| 2003-12-12 | 712336.0   |
| 2003-12-13 | 712180.0   |
| 2003-12-14 | 712024.0   |
| 2003-12-15 | 711868.0   |
| 2003-12-16 | 711635.0   |
| 2003-12-17 | 711400.0   |
| 2003-12-18 | 711168.0   |
| 2003-12-19 | 710936.0   |
| 2003-12-20 | 710936.0   |
| 2003-12-21 | 711168.0   |
| 2003-12-22 | 711168.0   |
| 2003-12-23 | 711168.0   |
| 2003-12-24 | 711244.0   |
| 2003-12-25 | 711244.0   |
| 2003-12-26 | 711012.0   |
| 2003-12-27 | 711012.0   |
| 2003-12-28 | 710780.0   |
| 2003-12-29 | 710388.0   |
| 2003-12-30 | 710312.0   |
| 2003-12-31 | 710076.0   |
| 2004-01-01 | 710076.0   |
| 2004-01-02 | 710312.0   |
| 2004-01-03 | 710312.0   |
| 2004-01-04 | 710312.0   |
| 2004-01-05 | 710076.0   |
| 2004-01-06 | 709845.0   |
| 2004-01-07 | 709609.0   |
| 2004-01-08 | 709609.0   |
| 2004-01-09 | 709378.0   |
| 2004-01-10 | 709378.0   |
| 2004-01-11 | 709298.0   |
| 2004-01-12 | 709146.0   |
| 2004-01-13 | 708911.0   |
| 2004-01-14 | 708911.0   |
| 2004-01-15 | 708755.0   |
| 2004-01-16 | 708599.0   |
| 2004-01-17 | 708524.0   |
| 2004-01-18 | 708524.0   |
| 2004-01-19 | 708524.0   |
| 2004-01-20 | 708524.0   |
| 2004-01-21 | 708679.0   |
| 2004-01-22 | 708444.0   |
| 2004-01-23 | 708444.0   |
| 2004-01-24 | 708213.0   |
| 2004-01-25 | 707822.0   |
| 2004-01-26 | 707746.0   |
| 2004-01-27 | 707511.0   |
| 2004-01-28 | 707435.0   |
| 2004-01-29 | 707204.0   |
| 2004-01-30 | 707049.0   |
| 2004-01-31 | 706814.0   |
| 2004-02-01 | 706814.0   |
| 2004-02-02 | 706814.0   |
| 2004-02-03 | 706738.0   |
| 2004-02-04 | 706659.0   |
| 2004-02-05 | 706659.0   |
| 2004-02-06 | 706428.0   |
| 2004-02-07 | 706038.0   |
| 2004-02-08 | 706038.0   |
| 2004-02-09 | 705962.0   |
| 2004-02-10 | 705807.0   |
| 2004-02-11 | 705497.0   |
| 2004-02-12 | 705342.0   |
| 2004-02-13 | 705111.0   |
| 2004-02-14 | 704956.0   |
| 2004-02-15 | 704801.0   |
| 2004-02-16 | 704646.0   |
| 2004-02-17 | 704646.0   |
| 2004-02-18 | 704646.0   |
| 2004-02-19 | 705342.0   |
| 2004-02-20 | 706038.0   |
| 2004-02-21 | 706969.0   |
| 2004-02-22 | 707435.0   |
| 2004-02-23 | 708133.0   |
| 2004-02-24 | 708835.0   |
| 2004-02-25 | 709378.0   |
| 2004-02-26 | 709845.0   |
| 2004-02-27 | 710468.0   |
| 2004-02-28 | 710936.0   |
| 2004-02-29 | 710780.0   |
| 2004-03-01 | 710936.0   |
| 2004-03-02 | 710936.0   |
| 2004-03-03 | 711012.0   |
| 2004-03-04 | 711244.0   |
| 2004-03-05 | 711323.0   |
| 2004-03-06 | 711323.0   |
| 2004-03-07 | 711712.0   |
| 2004-03-08 | 712648.0   |
| 2004-03-09 | 713818.0   |
| 2004-03-10 | 715303.0   |
| 2004-03-11 | 716870.0   |
| 2004-03-12 | 718988.0   |
| 2004-03-13 | 721582.0   |
| 2004-03-14 | 723944.0   |
| 2004-03-15 | 726315.0   |
| 2004-03-16 | 728452.0   |
| 2004-03-17 | 730671.0   |
| 2004-03-18 | 733295.0   |
| 2004-03-19 | 736322.0   |
| 2004-03-20 | 739922.0   |
| 2004-03-21 | 744013.0   |
| 2004-03-22 | 745947.0   |
| 2004-03-23 | 753466.0   |
| 2004-03-24 | 758350.0   |
| 2004-03-25 | 763093.0   |
| 2004-03-26 | 768102.0   |
| 2004-03-27 | 772809.0   |
| 2004-03-28 | 776536.0   |
| 2004-03-29 | 779031.0   |
| 2004-03-30 | 781777.0   |
| 2004-03-31 | 783865.0   |
| 2004-04-01 | 786210.0   |
| 2004-04-02 | 788978.0   |
| 2004-04-03 | 794112.0   |
| 2004-04-04 | 801731.0   |
| 2004-04-05 | 807095.0   |
| 2004-04-06 | 811372.0   |
| 2004-04-07 | 814980.0   |
| 2004-04-08 | 819198.0   |
| 2004-04-09 | 821619.0   |
| 2004-04-10 | 825341.0   |
| 2004-04-11 | 828904.0   |
| 2004-04-12 | 831865.0   |
| 2004-04-13 | 834398.0   |
| 2004-04-14 | 836410.0   |
| 2004-04-15 | 838340.0   |
| 2004-04-16 | 840445.0   |
| 2004-04-17 | 842382.0   |
| 2004-04-18 | 844761.0   |
| 2004-04-19 | 848556.0   |
| 2004-04-20 | 850947.0   |
| 2004-04-21 | 855479.0   |
| 2004-04-22 | 856905.0   |
| 2004-04-23 | 858328.0   |
| 2004-04-24 | 859757.0   |
| 2004-04-25 | 861188.0   |
| 2004-04-26 | 862349.0   |
| 2004-04-27 | 863245.0   |
| 2004-04-28 | 864676.0   |
| 2004-04-29 | 866560.0   |
| 2004-04-30 | 869079.0   |
| 2004-05-01 | 872052.0   |
| 2004-05-02 | 875301.0   |
| 2004-05-03 | 877652.0   |
| 2004-05-04 | 881009.0   |
| 2004-05-05 | 885011.0   |
| 2004-05-06 | 889302.0   |
| 2004-05-07 | 894705.0   |
| 2004-05-08 | 900870.0   |
| 2004-05-09 | 906697.0   |
| 2004-05-10 | 912172.0   |
| 2004-05-11 | 917486.0   |
| 2004-05-12 | 921792.0   |
| 2004-05-13 | 925081.0   |
| 2004-05-14 | 927909.0   |
| 2004-05-15 | 930269.0   |
| 2004-05-16 | 933294.0   |
| 2004-05-17 | 936615.0   |
| 2004-05-18 | 939656.0   |
| 2004-05-19 | 943661.0   |
| 2004-05-20 | 947872.0   |
| 2004-05-21 | 951425.0   |
| 2004-05-22 | 956727.0   |
| 2004-05-23 | 962142.0   |
| 2004-05-24 | 965641.0   |
| 2004-05-25 | 967389.0   |
| 2004-05-26 | 969536.0   |
| 2004-05-27 | 972368.0   |
| 2004-05-28 | 975106.0   |
| 2004-05-29 | 978541.0   |
| 2004-05-30 | 981590.0   |
| 2004-05-31 | 984449.0   |
| 2004-06-01 | 986325.0   |
| 2004-06-02 | 988006.0   |
| 2004-06-03 | 990385.0   |
| 2004-06-04 | 993360.0   |
| 2004-06-05 | 997043.0   |
| 2004-06-06 | 1000234.0  |
| 2004-06-07 | 1004434.0  |
| 2004-06-08 | 1008849.0  |
| 2004-06-09 | 1012678.0  |
| 2004-06-10 | 1016207.0  |
| 2004-06-11 | 1018638.0  |
| 2004-06-12 | 1020156.0  |
| 2004-06-13 | 1021374.0  |
| 2004-06-14 | 1023203.0  |
| 2004-06-15 | 1024319.94 |
| 2004-06-16 | 1025542.0  |
| 2004-06-17 | 1026660.06 |
| 2004-06-18 | 1027475.94 |
| 2004-06-19 | 1028088.0  |
| 2004-06-20 | 1028699.94 |
| 2004-06-21 | 1029004.0  |
| 2004-06-22 | 1029208.0  |
| 2004-06-23 | 1028900.0  |
| 2004-06-24 | 1028595.94 |
| 2004-06-25 | 1028595.94 |
| 2004-06-26 | 1028292.0  |
| 2004-06-27 | 1027983.06 |
| 2004-06-28 | 1028088.0  |
| 2004-06-29 | 1028188.0  |
| 2004-06-30 | 1028391.94 |
| 2004-07-01 | 1028088.0  |
| 2004-07-02 | 1027272.0  |
| 2004-07-03 | 1026556.0  |
| 2004-07-04 | 1026048.94 |
| 2004-07-05 | 1025030.0  |
| 2004-07-06 | 1024011.94 |
| 2004-07-07 | 1022489.0  |
| 2004-07-08 | 1020968.0  |
| 2004-07-09 | 1019548.0  |
| 2004-07-10 | 1018030.0  |
| 2004-07-11 | 1016513.0  |
| 2004-07-12 | 1014999.0  |
| 2004-07-13 | 1013786.0  |
| 2004-07-14 | 1011970.0  |
| 2004-07-15 | 1010161.0  |
| 2004-07-16 | 1008648.0  |
| 2004-07-17 | 1007142.0  |
| 2004-07-18 | 1005638.0  |
| 2004-07-19 | 1004136.0  |
| 2004-07-20 | 1002933.0  |
| 2004-07-21 | 1001434.0  |
| 2004-07-22 | 999936.0   |
| 2004-07-23 | 998440.0   |
| 2004-07-24 | 998041.0   |
| 2004-07-25 | 997243.0   |
| 2004-07-26 | 996644.0   |
| 2004-07-27 | 996143.0   |
| 2004-07-28 | 995448.0   |
| 2004-07-29 | 994453.0   |
| 2004-07-30 | 993462.0   |
| 2004-07-31 | 992468.0   |
| 2004-08-01 | 991276.0   |
| 2004-08-02 | 989887.0   |
| 2004-08-03 | 988895.0   |
| 2004-08-04 | 987411.0   |
| 2004-08-05 | 985930.0   |
| 2004-08-06 | 984252.0   |
| 2004-08-07 | 982774.0   |
| 2004-08-08 | 981590.0   |
| 2004-08-09 | 979918.0   |
| 2004-08-10 | 977754.0   |
| 2004-08-11 | 975302.0   |
| 2004-08-12 | 973247.0   |
| 2004-08-13 | 970608.0   |
| 2004-08-14 | 968269.0   |
| 2004-08-15 | 965931.0   |
| 2004-08-16 | 964179.0   |
| 2004-08-17 | 962241.0   |
| 2004-08-18 | 960206.0   |
| 2004-08-19 | 957496.0   |
| 2004-08-20 | 955954.0   |
| 2004-08-21 | 953252.0   |
| 2004-08-22 | 950754.0   |
| 2004-08-23 | 948063.0   |
| 2004-08-24 | 946725.0   |
| 2004-08-25 | 944427.0   |
| 2004-08-26 | 942137.0   |
| 2004-08-27 | 939754.0   |
| 2004-08-28 | 937849.0   |
| 2004-08-29 | 936044.0   |
| 2004-08-30 | 933863.0   |
| 2004-08-31 | 931589.0   |
| 2004-09-01 | 929323.0   |
| 2004-09-02 | 927058.0   |
| 2004-09-03 | 925366.0   |
| 2004-09-04 | 924801.0   |
| 2004-09-05 | 925366.0   |
| 2004-09-06 | 925081.0   |
| 2004-09-07 | 924140.0   |
| 2004-09-08 | 922640.0   |
| 2004-09-09 | 921417.0   |
| 2004-09-10 | 920199.0   |
| 2004-09-11 | 919262.0   |
| 2004-09-12 | 918517.0   |
| 2004-09-13 | 916738.0   |
| 2004-09-14 | 914687.0   |
| 2004-09-15 | 912822.0   |
| 2004-09-16 | 911056.0   |
| 2004-09-17 | 909663.0   |
| 2004-09-18 | 908548.0   |
| 2004-09-19 | 912545.0   |
| 2004-09-20 | 921889.0   |
| 2004-09-21 | 925834.0   |
| 2004-09-22 | 928001.0   |
| 2004-09-23 | 929415.0   |
| 2004-09-24 | 930269.0   |
| 2004-09-25 | 931118.0   |
| 2004-09-26 | 931399.0   |
| 2004-09-27 | 931686.0   |
| 2004-09-28 | 931967.0   |
| 2004-09-29 | 933673.0   |
| 2004-09-30 | 935094.0   |
| 2004-10-01 | 936234.0   |
| 2004-10-02 | 936995.0   |
| 2004-10-03 | 937849.0   |
| 2004-10-04 | 937849.0   |
| 2004-10-05 | 938132.0   |
| 2004-10-06 | 938420.0   |
| 2004-10-07 | 938992.0   |
| 2004-10-08 | 939656.0   |
| 2004-10-09 | 940131.0   |
| 2004-10-10 | 940321.0   |
| 2004-10-11 | 940703.0   |
| 2004-10-12 | 940894.0   |
| 2004-10-13 | 941466.0   |
| 2004-10-14 | 941755.0   |
| 2004-10-15 | 942039.0   |
| 2004-10-16 | 942039.0   |
| 2004-10-17 | 942328.0   |
| 2004-10-18 | 942328.0   |
| 2004-10-19 | 942612.0   |
| 2004-10-20 | 942612.0   |
| 2004-10-21 | 942803.0   |
| 2004-10-22 | 943088.0   |
| 2004-10-23 | 943377.0   |
| 2004-10-24 | 943661.0   |
| 2004-10-25 | 944044.0   |
| 2004-10-26 | 944525.0   |
| 2004-10-27 | 945094.0   |
| 2004-10-28 | 946534.0   |
| 2004-10-29 | 948255.0   |
| 2004-10-30 | 949408.0   |
| 2004-10-31 | 949984.0   |
| 2004-11-01 | 950848.0   |
| 2004-11-02 | 951617.0   |
| 2004-11-03 | 952289.0   |
| 2004-11-04 | 952867.0   |
| 2004-11-05 | 953544.0   |
| 2004-11-06 | 954122.0   |
| 2004-11-07 | 954889.0   |
| 2004-11-08 | 955469.0   |
| 2004-11-09 | 956147.0   |
| 2004-11-10 | 957014.0   |
| 2004-11-11 | 957788.0   |
| 2004-11-12 | 958369.0   |
| 2004-11-13 | 958949.0   |
| 2004-11-14 | 959526.0   |
| 2004-11-15 | 960107.0   |
| 2004-11-16 | 960400.0   |
| 2004-11-17 | 960982.0   |
| 2004-11-18 | 961564.0   |
| 2004-11-19 | 962241.0   |
| 2004-11-20 | 963113.0   |
| 2004-11-21 | 963696.0   |
| 2004-11-22 | 964279.0   |
| 2004-11-23 | 964668.0   |
| 2004-11-24 | 965152.0   |
| 2004-11-25 | 966320.0   |
| 2004-11-26 | 967294.0   |
| 2004-11-27 | 968170.0   |
| 2004-11-28 | 969240.0   |
| 2004-11-29 | 970217.0   |
| 2004-11-30 | 971390.0   |
| 2004-12-01 | 972172.0   |
| 2004-12-02 | 973051.0   |
| 2004-12-03 | 973930.0   |
| 2004-12-04 | 975106.0   |
| 2004-12-05 | 976188.0   |
| 2004-12-06 | 977462.0   |
| 2004-12-07 | 978445.0   |
| 2004-12-08 | 979525.0   |
| 2004-12-09 | 980706.0   |
| 2004-12-10 | 980999.0   |
| 2004-12-11 | 981393.0   |
| 2004-12-12 | 981884.0   |
| 2004-12-13 | 982475.0   |
| 2004-12-14 | 983067.0   |
| 2004-12-15 | 983659.0   |
| 2004-12-16 | 983953.0   |
| 2004-12-17 | 984647.0   |
| 2004-12-18 | 985240.0   |
| 2004-12-19 | 985732.0   |
| 2004-12-20 | 986031.0   |
| 2004-12-21 | 986325.0   |
| 2004-12-22 | 986620.0   |
| 2004-12-23 | 986818.0   |
| 2004-12-24 | 986818.0   |
| 2004-12-25 | 986919.0   |
| 2004-12-26 | 986919.0   |
| 2004-12-27 | 987213.0   |
| 2004-12-28 | 987513.0   |
| 2004-12-29 | 988503.0   |
| 2004-12-30 | 990482.0   |
| 2004-12-31 | 991373.0   |
| 2005-01-01 | 991969.0   |
| 2005-01-02 | 992565.0   |
| 2005-01-03 | 993162.0   |
| 2005-01-04 | 994652.0   |
| 2005-01-05 | 995550.0   |
| 2005-01-06 | 996245.0   |
| 2005-01-07 | 997340.0   |
| 2005-01-08 | 997939.0   |
| 2005-01-09 | 998635.0   |
| 2005-01-10 | 1000634.0  |
| 2005-01-11 | 1005741.0  |
| 2005-01-12 | 1008648.0  |
| 2005-01-13 | 1009758.0  |
| 2005-01-14 | 1010460.0  |
| 2005-01-15 | 1011163.0  |
| 2005-01-16 | 1011970.0  |
| 2005-01-17 | 1012575.0  |
| 2005-01-18 | 1013082.0  |
| 2005-01-19 | 1013082.0  |
| 2005-01-20 | 1014797.0  |
| 2005-01-21 | 1015403.0  |
| 2005-01-22 | 1016311.0  |
| 2005-01-23 | 1017219.0  |
| 2005-01-24 | 1018133.0  |
| 2005-01-25 | 1019043.0  |
| 2005-01-26 | 1020463.0  |
| 2005-01-27 | 1023407.0  |
| 2005-01-28 | 1025234.0  |
| 2005-01-29 | 1026660.06 |
| 2005-01-30 | 1027884.06 |
| 2005-01-31 | 1028800.06 |
| 2005-02-01 | 1029717.06 |
| 2005-02-02 | 1030329.94 |
| 2005-02-03 | 1030943.0  |
| 2005-02-04 | 1031557.0  |
| 2005-02-05 | 1032171.0  |
| 2005-02-06 | 1033089.94 |
| 2005-02-07 | 1034114.0  |
| 2005-02-08 | 1035035.06 |
| 2005-02-09 | 1035755.0  |
| 2005-02-10 | 1037187.0  |
| 2005-02-11 | 1040167.0  |
| 2005-02-12 | 1049557.0  |
| 2005-02-13 | 1054433.0  |
| 2005-02-14 | 1057652.0  |
| 2005-02-15 | 1060364.0  |
| 2005-02-16 | 1064229.0  |
| 2005-02-17 | 1067368.0  |
| 2005-02-18 | 1071354.0  |
| 2005-02-19 | 1078730.0  |
| 2005-02-20 | 1082748.0  |
| 2005-02-21 | 1085506.0  |
| 2005-02-22 | 1088477.0  |
| 2005-02-23 | 1092521.0  |
| 2005-02-24 | 1095401.0  |
| 2005-02-25 | 1097969.0  |
| 2005-02-26 | 1100535.0  |
| 2005-02-27 | 1101933.0  |
| 2005-02-28 | 1103756.0  |
| 2005-03-01 | 1105687.0  |
| 2005-03-02 | 1107409.0  |
| 2005-03-03 | 1109239.0  |
| 2005-03-04 | 1110855.0  |
| 2005-03-05 | 1112584.0  |
| 2005-03-06 | 1115181.0  |
| 2005-03-07 | 1117455.0  |
| 2005-03-08 | 1120274.0  |
| 2005-03-09 | 1123211.0  |
| 2005-03-10 | 1126812.0  |
| 2005-03-11 | 1130310.0  |
| 2005-03-12 | 1133051.0  |
| 2005-03-13 | 1138993.0  |
| 2005-03-14 | 1143967.0  |
| 2005-03-15 | 1148510.0  |
| 2005-03-16 | 1152183.0  |
| 2005-03-17 | 1154747.0  |
| 2005-03-18 | 1156869.0  |
| 2005-03-19 | 1158885.0  |
| 2005-03-20 | 1161354.0  |
| 2005-03-21 | 1163371.0  |
| 2005-03-22 | 1165172.0  |
| 2005-03-23 | 1166859.0  |
| 2005-03-24 | 1168665.0  |
| 2005-03-25 | 1170699.0  |
| 2005-03-26 | 1172620.0  |
| 2005-03-27 | 1174544.0  |
| 2005-03-28 | 1176243.0  |
| 2005-03-29 | 1178289.0  |
| 2005-03-30 | 1180332.0  |
| 2005-03-31 | 1182044.0  |
| 2005-04-01 | 1183753.0  |
| 2005-04-02 | 1185464.0  |
| 2005-04-03 | 1187976.0  |
| 2005-04-04 | 1191069.0  |
| 2005-04-05 | 1192105.0  |
| 2005-04-06 | 1200739.0  |
| 2005-04-07 | 1207335.0  |
| 2005-04-08 | 1214195.0  |
| 2005-04-09 | 1221093.0  |
| 2005-04-10 | 1226021.0  |
| 2005-04-11 | 1230257.0  |
| 2005-04-12 | 1234153.0  |
| 2005-04-13 | 1239483.0  |
| 2005-04-14 | 1247329.0  |
| 2005-04-15 | 1257020.0  |
| 2005-04-16 | 1266414.0  |
| 2005-04-17 | 1277319.0  |
| 2005-04-18 | 1287692.0  |
| 2005-04-19 | 1298253.0  |
| 2005-04-20 | 1308268.0  |
| 2005-04-21 | 1317217.0  |
| 2005-04-22 | 1326222.0  |
| 2005-04-23 | 1334772.0  |
| 2005-04-24 | 1349960.0  |
| 2005-04-25 | 1362994.0  |
| 2005-04-26 | 1370718.0  |
| 2005-04-27 | 1381991.0  |
| 2005-04-28 | 1389421.0  |
| 2005-04-29 | 1395708.0  |
| 2005-04-30 | 1401365.0  |
| 2005-05-01 | 1406379.0  |
| 2005-05-02 | 1411940.0  |
| 2005-05-03 | 1418322.0  |
| 2005-05-04 | 1423124.0  |
| 2005-05-05 | 1425135.0  |
| 2005-05-06 | 1427542.0  |
| 2005-05-07 | 1431972.0  |
| 2005-05-08 | 1435204.0  |
| 2005-05-09 | 1437764.0  |
| 2005-05-10 | 1441814.0  |
| 2005-05-11 | 1446013.0  |
| 2005-05-12 | 1448186.0  |
| 2005-05-13 | 1449546.0  |
| 2005-05-14 | 1450767.0  |
| 2005-05-15 | 1452674.0  |
| 2005-05-16 | 1455536.0  |
| 2005-05-17 | 1459631.0  |
| 2005-05-18 | 1461682.0  |
| 2005-05-19 | 1464975.0  |
| 2005-05-20 | 1471432.0  |
| 2005-05-21 | 1480138.0  |
| 2005-05-22 | 1490970.0  |
| 2005-05-23 | 1501318.0  |
| 2005-05-24 | 1512286.0  |
| 2005-05-25 | 1522333.0  |
| 2005-05-26 | 1530015.0  |
| 2005-05-27 | 1536444.0  |
| 2005-05-28 | 1541600.0  |
| 2005-05-29 | 1546194.0  |
| 2005-05-30 | 1549794.0  |
| 2005-05-31 | 1551097.0  |
| 2005-06-01 | 1551526.0  |
| 2005-06-02 | 1551956.0  |
| 2005-06-03 | 1552534.0  |
| 2005-06-04 | 1551097.0  |
| 2005-06-05 | 1548211.0  |
| 2005-06-06 | 1545190.0  |
| 2005-06-07 | 1542174.0  |
| 2005-06-08 | 1539590.0  |
| 2005-06-09 | 1537010.0  |
| 2005-06-10 | 1534008.0  |
| 2005-06-11 | 1530439.0  |
| 2005-06-12 | 1526594.0  |
| 2005-06-13 | 1522479.0  |
| 2005-06-14 | 1518222.0  |
| 2005-06-15 | 1514830.0  |
| 2005-06-16 | 1513982.0  |
| 2005-06-17 | 1514120.0  |
| 2005-06-18 | 1515251.0  |
| 2005-06-19 | 1518789.0  |
| 2005-06-20 | 1523186.0  |
| 2005-06-21 | 1525746.0  |
| 2005-06-22 | 1529159.0  |
| 2005-06-23 | 1534294.0  |
| 2005-06-24 | 1540591.0  |
| 2005-06-25 | 1546342.0  |
| 2005-06-26 | 1551238.0  |
| 2005-06-27 | 1555857.0  |
| 2005-06-28 | 1559044.0  |
| 2005-06-29 | 1562089.0  |
| 2005-06-30 | 1564705.0  |
| 2005-07-01 | 1567318.0  |
| 2005-07-02 | 1569501.0  |
| 2005-07-03 | 1571693.0  |
| 2005-07-04 | 1573589.0  |
| 2005-07-05 | 1575051.0  |
| 2005-07-06 | 1576072.0  |
| 2005-07-07 | 1576515.0  |
| 2005-07-08 | 1576657.0  |
| 2005-07-09 | 1576515.0  |
| 2005-07-10 | 1576515.0  |
| 2005-07-11 | 1576365.0  |
| 2005-07-12 | 1576072.0  |
| 2005-07-13 | 1575487.0  |
| 2005-07-14 | 1574759.0  |
| 2005-07-15 | 1574024.0  |
| 2005-07-16 | 1573439.0  |
| 2005-07-17 | 1572712.0  |
| 2005-07-18 | 1571836.0  |
| 2005-07-19 | 1570668.0  |
| 2005-07-20 | 1569359.0  |
| 2005-07-21 | 1568050.0  |
| 2005-07-22 | 1566736.0  |
| 2005-07-23 | 1565429.0  |
| 2005-07-24 | 1564123.0  |
| 2005-07-25 | 1562812.0  |
| 2005-07-26 | 1562379.0  |
| 2005-07-27 | 1561076.0  |
| 2005-07-28 | 1560205.0  |
| 2005-07-29 | 1559334.0  |
| 2005-07-30 | 1558323.0  |
| 2005-07-31 | 1557164.0  |
| 2005-08-01 | 1556295.0  |
| 2005-08-02 | 1554558.0  |
| 2005-08-03 | 1553260.0  |
| 2005-08-04 | 1551526.0  |
| 2005-08-05 | 1550949.0  |
| 2005-08-06 | 1550660.0  |
| 2005-08-07 | 1550231.0  |
| 2005-08-08 | 1549794.0  |
| 2005-08-09 | 1548788.0  |
| 2005-08-10 | 1548064.0  |
| 2005-08-11 | 1547494.0  |
| 2005-08-12 | 1547923.0  |
| 2005-08-13 | 1548352.0  |
| 2005-08-14 | 1548929.0  |
| 2005-08-15 | 1549217.0  |
| 2005-08-16 | 1550083.0  |
| 2005-08-17 | 1550660.0  |
| 2005-08-18 | 1550519.0  |
| 2005-08-19 | 1549653.0  |
| 2005-08-20 | 1548788.0  |
| 2005-08-21 | 1548352.0  |
| 2005-08-22 | 1547494.0  |
| 2005-08-23 | 1546194.0  |
| 2005-08-24 | 1545331.0  |
| 2005-08-25 | 1544039.0  |
| 2005-08-26 | 1542314.0  |
| 2005-08-27 | 1541025.0  |
| 2005-08-28 | 1540164.0  |
| 2005-08-29 | 1538877.0  |
| 2005-08-30 | 1537157.0  |
| 2005-08-31 | 1535438.0  |
| 2005-09-01 | 1534154.0  |
| 2005-09-02 | 1532724.0  |
| 2005-09-03 | 1531442.0  |
| 2005-09-04 | 1530586.0  |
| 2005-09-05 | 1529444.0  |
| 2005-09-06 | 1527733.0  |
| 2005-09-07 | 1526455.0  |
| 2005-09-08 | 1526031.0  |
| 2005-09-09 | 1527024.0  |
| 2005-09-10 | 1527448.0  |
| 2005-09-11 | 1527448.0  |
| 2005-09-12 | 1526170.0  |
| 2005-09-13 | 1525746.0  |
| 2005-09-14 | 1524462.0  |
| 2005-09-15 | 1523609.0  |
| 2005-09-16 | 1523186.0  |
| 2005-09-17 | 1522756.0  |
| 2005-09-18 | 1522333.0  |
| 2005-09-19 | 1521765.0  |
| 2005-09-20 | 1520629.0  |
| 2005-09-21 | 1519640.0  |
| 2005-09-22 | 1518505.0  |
| 2005-09-23 | 1517655.0  |
| 2005-09-24 | 1516805.0  |
| 2005-09-25 | 1515817.0  |
| 2005-09-26 | 1514968.0  |
| 2005-09-27 | 1514265.0  |
| 2005-09-28 | 1514403.0  |
| 2005-09-29 | 1515817.0  |
| 2005-09-30 | 1516384.0  |
| 2005-10-01 | 1516805.0  |
| 2005-10-02 | 1516805.0  |
| 2005-10-03 | 1516805.0  |
| 2005-10-04 | 1515956.0  |
| 2005-10-05 | 1516805.0  |
| 2005-10-06 | 1516805.0  |
| 2005-10-07 | 1516384.0  |
| 2005-10-08 | 1517233.0  |
| 2005-10-09 | 1520629.0  |
| 2005-10-10 | 1522756.0  |
| 2005-10-11 | 1524462.0  |
| 2005-10-12 | 1525316.0  |
| 2005-10-13 | 1525746.0  |
| 2005-10-14 | 1526594.0  |
| 2005-10-15 | 1527879.0  |
| 2005-10-16 | 1528303.0  |
| 2005-10-17 | 1529159.0  |
| 2005-10-18 | 1531157.0  |
| 2005-10-19 | 1535152.0  |
| 2005-10-20 | 1536444.0  |
| 2005-10-21 | 1537870.0  |
| 2005-10-22 | 1539163.0  |
| 2005-10-23 | 1540311.0  |
| 2005-10-24 | 1541313.0  |
| 2005-10-25 | 1542462.0  |
| 2005-10-26 | 1543464.0  |
| 2005-10-27 | 1544615.0  |
| 2005-10-28 | 1545043.0  |
| 2005-10-29 | 1545906.0  |
| 2005-10-30 | 1546342.0  |
| 2005-10-31 | 1546918.0  |
| 2005-11-01 | 1547347.0  |
| 2005-11-02 | 1547635.0  |
| 2005-11-03 | 1547776.0  |
| 2005-11-04 | 1548064.0  |
| 2005-11-05 | 1547776.0  |
| 2005-11-06 | 1547776.0  |
| 2005-11-07 | 1547635.0  |
| 2005-11-08 | 1547635.0  |
| 2005-11-09 | 1547347.0  |
| 2005-11-10 | 1547347.0  |
| 2005-11-11 | 1546918.0  |
| 2005-11-12 | 1546918.0  |
| 2005-11-13 | 1546918.0  |
| 2005-11-14 | 1546054.0  |
| 2005-11-15 | 1546054.0  |
| 2005-11-16 | 1545619.0  |
| 2005-11-17 | 1545190.0  |
| 2005-11-18 | 1544755.0  |
| 2005-11-19 | 1544327.0  |
| 2005-11-20 | 1543899.0  |
| 2005-11-21 | 1543464.0  |
| 2005-11-22 | 1543324.0  |
| 2005-11-23 | 1543324.0  |
| 2005-11-24 | 1543177.0  |
| 2005-11-25 | 1542889.0  |
| 2005-11-26 | 1542027.0  |
| 2005-11-27 | 1541887.0  |
| 2005-11-28 | 1541600.0  |
| 2005-11-29 | 1541600.0  |
| 2005-11-30 | 1541165.0  |
| 2005-12-01 | 1541165.0  |
| 2005-12-02 | 1541453.0  |
| 2005-12-03 | 1541165.0  |
| 2005-12-04 | 1540878.0  |
| 2005-12-05 | 1540451.0  |
| 2005-12-06 | 1540451.0  |
| 2005-12-07 | 1540591.0  |
| 2005-12-08 | 1540591.0  |
| 2005-12-09 | 1540878.0  |
| 2005-12-10 | 1541025.0  |
| 2005-12-11 | 1541025.0  |
| 2005-12-12 | 1541025.0  |
| 2005-12-13 | 1541165.0  |
| 2005-12-14 | 1540738.0  |
| 2005-12-15 | 1540311.0  |
| 2005-12-16 | 1539737.0  |
| 2005-12-17 | 1539016.0  |
| 2005-12-18 | 1538590.0  |
| 2005-12-19 | 1538016.0  |
| 2005-12-20 | 1537730.0  |
| 2005-12-21 | 1537296.0  |
| 2005-12-22 | 1536870.0  |
| 2005-12-23 | 1536444.0  |
| 2005-12-24 | 1536158.0  |
| 2005-12-25 | 1535871.0  |
| 2005-12-26 | 1535152.0  |
| 2005-12-27 | 1535012.0  |
| 2005-12-28 | 1534726.0  |
| 2005-12-29 | 1534008.0  |
| 2005-12-30 | 1533868.0  |
| 2005-12-31 | 1533157.0  |
| 2006-01-01 | 1532724.0  |
| 2006-01-02 | 1532585.0  |
| 2006-01-03 | 1532153.0  |
| 2006-01-04 | 1531442.0  |
| 2006-01-05 | 1531157.0  |
| 2006-01-06 | 1530586.0  |
| 2006-01-07 | 1530015.0  |
| 2006-01-08 | 1529159.0  |
| 2006-01-09 | 1528874.0  |
| 2006-01-10 | 1528303.0  |
| 2006-01-11 | 1527594.0  |
| 2006-01-12 | 1526740.0  |
| 2006-01-13 | 1526455.0  |
| 2006-01-14 | 1526031.0  |
| 2006-01-15 | 1525177.0  |
| 2006-01-16 | 1524323.0  |
| 2006-01-17 | 1524323.0  |
| 2006-01-18 | 1523893.0  |
| 2006-01-19 | 1523470.0  |
| 2006-01-20 | 1523470.0  |
| 2006-01-21 | 1523186.0  |
| 2006-01-22 | 1522618.0  |
| 2006-01-23 | 1522333.0  |
| 2006-01-24 | 1522195.0  |
| 2006-01-25 | 1522195.0  |
| 2006-01-26 | 1522195.0  |
| 2006-01-27 | 1521627.0  |
| 2006-01-28 | 1521343.0  |
| 2006-01-29 | 1520913.0  |
| 2006-01-30 | 1520913.0  |
| 2006-01-31 | 1520491.0  |
| 2006-02-01 | 1520207.0  |
| 2006-02-02 | 1519923.0  |
| 2006-02-03 | 1519640.0  |
| 2006-02-04 | 1519356.0  |
| 2006-02-05 | 1519072.0  |
| 2006-02-06 | 1519072.0  |
| 2006-02-07 | 1518789.0  |
| 2006-02-08 | 1518367.0  |
| 2006-02-09 | 1517938.0  |
| 2006-02-10 | 1517517.0  |
| 2006-02-11 | 1517088.0  |
| 2006-02-12 | 1516950.0  |
| 2006-02-13 | 1516522.0  |
| 2006-02-14 | 1516239.0  |
| 2006-02-15 | 1515817.0  |
| 2006-02-16 | 1515396.0  |
| 2006-02-17 | 1514968.0  |
| 2006-02-18 | 1514548.0  |
| 2006-02-19 | 1514403.0  |
| 2006-02-20 | 1513982.0  |
| 2006-02-21 | 1513554.0  |
| 2006-02-22 | 1513134.0  |
| 2006-02-23 | 1512706.0  |
| 2006-02-24 | 1512424.0  |
| 2006-02-25 | 1512004.0  |
| 2006-02-26 | 1512004.0  |
| 2006-02-27 | 1511439.0  |
| 2006-02-28 | 1511157.0  |
| 2006-03-01 | 1511157.0  |
| 2006-03-02 | 1511301.0  |
| 2006-03-03 | 1511157.0  |
| 2006-03-04 | 1510592.0  |
| 2006-03-05 | 1510310.0  |
| 2006-03-06 | 1509890.0  |
| 2006-03-07 | 1509608.0  |
| 2006-03-08 | 1509608.0  |
| 2006-03-09 | 1508899.0  |
| 2006-03-10 | 1508480.0  |
| 2006-03-11 | 1508480.0  |
| 2006-03-12 | 1508198.0  |
| 2006-03-13 | 1507779.0  |
| 2006-03-14 | 1507071.0  |
| 2006-03-15 | 1506508.0  |
| 2006-03-16 | 1506371.0  |
| 2006-03-17 | 1506089.0  |
| 2006-03-18 | 1505945.0  |
| 2006-03-19 | 1505382.0  |
| 2006-03-20 | 1504826.0  |
| 2006-03-21 | 1505245.0  |
| 2006-03-22 | 1505245.0  |
| 2006-03-23 | 1505101.0  |
| 2006-03-24 | 1504826.0  |
| 2006-03-25 | 1504401.0  |
| 2006-03-26 | 1503983.0  |
| 2006-03-27 | 1504401.0  |
| 2006-03-28 | 1503983.0  |
| 2006-03-29 | 1503421.0  |
| 2006-03-30 | 1503421.0  |
| 2006-03-31 | 1503421.0  |
| 2006-04-01 | 1503983.0  |
| 2006-04-02 | 1504401.0  |
| 2006-04-03 | 1503983.0  |
| 2006-04-04 | 1504401.0  |
| 2006-04-05 | 1504964.0  |
| 2006-04-06 | 1506089.0  |
| 2006-04-07 | 1507353.0  |
| 2006-04-08 | 1508198.0  |
| 2006-04-09 | 1508618.0  |
| 2006-04-10 | 1508762.0  |
| 2006-04-11 | 1509746.0  |
| 2006-04-12 | 1510310.0  |
| 2006-04-13 | 1511157.0  |
| 2006-04-14 | 1512851.0  |
| 2006-04-15 | 1514968.0  |
| 2006-04-16 | 1516667.0  |
| 2006-04-17 | 1518367.0  |
| 2006-04-18 | 1520913.0  |
| 2006-04-19 | 1522618.0  |
| 2006-04-20 | 1524323.0  |
| 2006-04-21 | 1525316.0  |
| 2006-04-22 | 1526455.0  |
| 2006-04-23 | 1528164.0  |
| 2006-04-24 | 1529869.0  |
| 2006-04-25 | 1531157.0  |
| 2006-04-26 | 1532724.0  |
| 2006-04-27 | 1534008.0  |
| 2006-04-28 | 1535438.0  |
| 2006-04-29 | 1536730.0  |
| 2006-04-30 | 1538156.0  |
| 2006-05-01 | 1539737.0  |
| 2006-05-02 | 1541887.0  |
| 2006-05-03 | 1543177.0  |
| 2006-05-04 | 1545043.0  |
| 2006-05-05 | 1547059.0  |
| 2006-05-06 | 1548788.0  |
| 2006-05-07 | 1550231.0  |
| 2006-05-08 | 1551815.0  |
| 2006-05-09 | 1553260.0  |
| 2006-05-10 | 1553980.0  |
| 2006-05-11 | 1555278.0  |
| 2006-05-12 | 1556584.0  |
| 2006-05-13 | 1558323.0  |
| 2006-05-14 | 1560495.0  |
| 2006-05-15 | 1563102.0  |
| 2006-05-16 | 1565862.0  |
| 2006-05-17 | 1568925.0  |
| 2006-05-18 | 1571401.0  |
| 2006-05-19 | 1574609.0  |
| 2006-05-20 | 1577679.0  |
| 2006-05-21 | 1580904.0  |
| 2006-05-22 | 1584128.0  |
| 2006-05-23 | 1587365.0  |
| 2006-05-24 | 1591197.0  |
| 2006-05-25 | 1593408.0  |
| 2006-05-26 | 1593848.0  |
| 2006-05-27 | 1593848.0  |
| 2006-05-28 | 1593408.0  |
| 2006-05-29 | 1592075.0  |
| 2006-05-30 | 1588098.0  |
| 2006-05-31 | 1583254.0  |
| 2006-06-01 | 1574609.0  |
| 2006-06-02 | 1567027.0  |
| 2006-06-03 | 1559186.0  |
| 2006-06-04 | 1550519.0  |
| 2006-06-05 | 1541887.0  |
| 2006-06-06 | 1533722.0  |
| 2006-06-07 | 1525031.0  |
| 2006-06-08 | 1518505.0  |
| 2006-06-09 | 1514265.0  |
| 2006-06-10 | 1509326.0  |
| 2006-06-11 | 1504120.0  |
| 2006-06-12 | 1499915.0  |
| 2006-06-13 | 1495713.0  |
| 2006-06-14 | 1492365.0  |
| 2006-06-15 | 1490276.0  |
| 2006-06-16 | 1489018.0  |
| 2006-06-17 | 1487768.0  |
| 2006-06-18 | 1486519.0  |
| 2006-06-19 | 1485264.0  |
| 2006-06-20 | 1483881.0  |
| 2006-06-21 | 1482350.0  |
| 2006-06-22 | 1480685.0  |
| 2006-06-23 | 1479306.0  |
| 2006-06-24 | 1477921.0  |
| 2006-06-25 | 1476403.0  |
| 2006-06-26 | 1474879.0  |
| 2006-06-27 | 1472811.0  |
| 2006-06-28 | 1471156.0  |
| 2006-06-29 | 1469234.0  |
| 2006-06-30 | 1467308.0  |
| 2006-07-01 | 1465383.0  |
| 2006-07-02 | 1463602.0  |
| 2006-07-03 | 1462096.0  |
| 2006-07-04 | 1460452.0  |
| 2006-07-05 | 1458676.0  |
| 2006-07-06 | 1457442.0  |
| 2006-07-07 | 1456355.0  |
| 2006-07-08 | 1457309.0  |
| 2006-07-09 | 1458402.0  |
| 2006-07-10 | 1458810.0  |
| 2006-07-11 | 1458536.0  |
| 2006-07-12 | 1457035.0  |
| 2006-07-13 | 1455809.0  |
| 2006-07-14 | 1454171.0  |
| 2006-07-15 | 1452535.0  |
| 2006-07-16 | 1450495.0  |
| 2006-07-17 | 1448591.0  |
| 2006-07-18 | 1446417.0  |
| 2006-07-19 | 1444385.0  |
| 2006-07-20 | 1442085.0  |
| 2006-07-21 | 1440329.0  |
| 2006-07-22 | 1438166.0  |
| 2006-07-23 | 1436546.0  |
| 2006-07-24 | 1434797.0  |
| 2006-07-25 | 1433719.0  |
| 2006-07-26 | 1432648.0  |
| 2006-07-27 | 1431034.0  |
| 2006-07-28 | 1429690.0  |
| 2006-07-29 | 1428753.0  |
| 2006-07-30 | 1427411.0  |
| 2006-07-31 | 1427005.0  |
| 2006-08-01 | 1426606.0  |
| 2006-08-02 | 1425266.0  |
| 2006-08-03 | 1424463.0  |
| 2006-08-04 | 1424195.0  |
| 2006-08-05 | 1424195.0  |
| 2006-08-06 | 1424332.0  |
| 2006-08-07 | 1425671.0  |
| 2006-08-08 | 1426469.0  |
| 2006-08-09 | 1427005.0  |
| 2006-08-10 | 1427411.0  |
| 2006-08-11 | 1427411.0  |
| 2006-08-12 | 1427411.0  |
| 2006-08-13 | 1427411.0  |
| 2006-08-14 | 1427005.0  |
| 2006-08-15 | 1426606.0  |
| 2006-08-16 | 1426338.0  |
| 2006-08-17 | 1425802.0  |
| 2006-08-18 | 1424998.0  |
| 2006-08-19 | 1423796.0  |
| 2006-08-20 | 1423392.0  |
| 2006-08-21 | 1422596.0  |
| 2006-08-22 | 1422061.0  |
| 2006-08-23 | 1421657.0  |
| 2006-08-24 | 1420588.0  |
| 2006-08-25 | 1420321.0  |
| 2006-08-26 | 1420321.0  |
| 2006-08-27 | 1420588.0  |
| 2006-08-28 | 1420190.0  |
| 2006-08-29 | 1419389.0  |
| 2006-08-30 | 1418589.0  |
| 2006-08-31 | 1417392.0  |
| 2006-09-01 | 1415664.0  |
| 2006-09-02 | 1415261.0  |
| 2006-09-03 | 1414865.0  |
| 2006-09-04 | 1414463.0  |
| 2006-09-05 | 1413269.0  |
| 2006-09-06 | 1412472.0  |
| 2006-09-07 | 1411675.0  |
| 2006-09-08 | 1412472.0  |
| 2006-09-09 | 1413399.0  |
| 2006-09-10 | 1413665.0  |
| 2006-09-11 | 1413665.0  |
| 2006-09-12 | 1413535.0  |
| 2006-09-13 | 1412867.0  |
| 2006-09-14 | 1412206.0  |
| 2006-09-15 | 1413133.0  |
| 2006-09-16 | 1414463.0  |
| 2006-09-17 | 1414995.0  |
| 2006-09-18 | 1415397.0  |
| 2006-09-19 | 1415397.0  |
| 2006-09-20 | 1415930.0  |
| 2006-09-21 | 1416989.0  |
| 2006-09-22 | 1417659.0  |
| 2006-09-23 | 1418322.0  |
| 2006-09-24 | 1418992.0  |
| 2006-09-25 | 1419520.0  |
| 2006-09-26 | 1419787.0  |
| 2006-09-27 | 1419787.0  |
| 2006-09-28 | 1419787.0  |
| 2006-09-29 | 1419656.0  |
| 2006-09-30 | 1419787.0  |
| 2006-10-01 | 1419787.0  |
| 2006-10-02 | 1419789.4  |
| 2006-10-03 | 1419256.06 |
| 2006-10-04 | 1418722.89 |
| 2006-10-05 | 1418456.38 |
| 2006-10-06 | 1420056.14 |
| 2006-10-07 | 1426203.91 |
| 2006-10-08 | 1432510.45 |
| 2006-10-09 | 1439652.56 |
| 2006-10-10 | 1447505.47 |
| 2006-10-11 | 1452671.45 |
| 2006-10-12 | 1457171.18 |
| 2006-10-13 | 1461135.82 |
| 2006-10-14 | 1465521.82 |
| 2006-10-15 | 1473225.65 |
| 2006-10-16 | 1478888.83 |
| 2006-10-17 | 1483599.78 |
| 2006-10-18 | 1487767.55 |
| 2006-10-19 | 1490691.14 |
| 2006-10-20 | 1493759.39 |
| 2006-10-21 | 1496693.37 |
| 2006-10-22 | 1499352.29 |
| 2006-10-23 | 1502015.37 |
| 2006-10-24 | 1504823.09 |
| 2006-10-25 | 1507213.27 |
| 2006-10-26 | 1510311.37 |
| 2006-10-27 | 1512709.18 |
| 2006-10-28 | 1515110.3  |
| 2006-10-29 | 1517656.29 |
| 2006-10-30 | 1520206.01 |
| 2006-10-31 | 1522759.46 |
| 2006-11-01 | 1525316.63 |
| 2006-11-02 | 1527592.79 |
| 2006-11-03 | 1528731.98 |
| 2006-11-04 | 1530727.33 |
| 2006-11-05 | 1532724.94 |
| 2006-11-06 | 1534438.96 |
| 2006-11-07 | 1535868.58 |
| 2006-11-08 | 1537442.49 |
| 2006-11-09 | 1538731.27 |
| 2006-11-10 | 1540020.98 |
| 2006-11-11 | 1541168.18 |
| 2006-11-12 | 1542459.65 |
| 2006-11-13 | 1543752.05 |
| 2006-11-14 | 1544757.89 |
| 2006-11-15 | 1545908.12 |
| 2006-11-16 | 1547059.09 |
| 2006-11-17 | 1548210.79 |
| 2006-11-18 | 1549363.22 |
| 2006-11-19 | 1550516.39 |
| 2006-11-20 | 1551670.3  |
| 2006-11-21 | 1552536.22 |
| 2006-11-22 | 1553402.54 |
| 2006-11-23 | 1553980.33 |
| 2006-11-24 | 1554702.81 |
| 2006-11-25 | 1555281.01 |
| 2006-11-26 | 1555714.78 |
| 2006-11-27 | 1556004.01 |
| 2006-11-28 | 1556004.01 |
| 2006-11-29 | 1556148.65 |
| 2006-11-30 | 1556004.01 |
| 2006-12-01 | 1555714.78 |
| 2006-12-02 | 1554991.89 |
| 2006-12-03 | 1554702.81 |
| 2006-12-04 | 1554413.78 |
| 2006-12-05 | 1554558.29 |
| 2006-12-06 | 1554847.34 |
| 2006-12-07 | 1555136.44 |
| 2006-12-08 | 1555570.18 |
| 2006-12-09 | 1555714.78 |
| 2006-12-10 | 1556293.29 |
| 2006-12-11 | 1556582.62 |
| 2006-12-12 | 1556872.0  |
| 2006-12-13 | 1557161.42 |
| 2006-12-14 | 1557306.14 |
| 2006-12-15 | 1557306.14 |
| 2006-12-16 | 1557306.14 |
| 2006-12-17 | 1557016.7  |
| 2006-12-18 | 1557016.7  |
| 2006-12-19 | 1557450.88 |
| 2006-12-20 | 1557450.88 |
| 2006-12-21 | 1557450.88 |
| 2006-12-22 | 1557450.88 |
| 2006-12-23 | 1557161.42 |
| 2006-12-24 | 1556872.0  |
| 2006-12-25 | 1556582.62 |
| 2006-12-26 | 1556293.29 |
| 2006-12-27 | 1556148.65 |
| 2006-12-28 | 1555714.78 |
| 2006-12-29 | 1555859.39 |
| 2006-12-30 | 1555859.39 |
| 2006-12-31 | 1555714.78 |
| 2007-01-01 | 1555425.59 |
| 2007-01-02 | 1554991.89 |
| 2007-01-03 | 1554702.81 |
| 2007-01-04 | 1554413.78 |
| 2007-01-05 | 1554124.8  |
| 2007-01-06 | 1553835.86 |
| 2007-01-07 | 1553402.54 |
| 2007-01-08 | 1552824.95 |
| 2007-01-09 | 1552391.87 |
| 2007-01-10 | 1552103.21 |
| 2007-01-11 | 1551814.59 |
| 2007-01-12 | 1551670.3  |
| 2007-01-13 | 1551670.3  |
| 2007-01-14 | 1551381.76 |
| 2007-01-15 | 1550949.02 |
| 2007-01-16 | 1550516.39 |
| 2007-01-17 | 1549795.57 |
| 2007-01-18 | 1549363.22 |
| 2007-01-19 | 1549075.04 |
| 2007-01-20 | 1549219.13 |
| 2007-01-21 | 1549363.22 |
| 2007-01-22 | 1549651.45 |
| 2007-01-23 | 1549363.22 |
| 2007-01-24 | 1549075.04 |
| 2007-01-25 | 1548642.86 |
| 2007-01-26 | 1548066.78 |
| 2007-01-27 | 1547778.81 |
| 2007-01-28 | 1547346.94 |
| 2007-01-29 | 1547059.09 |
| 2007-01-30 | 1546771.28 |
| 2007-01-31 | 1546483.51 |
| 2007-02-01 | 1545908.12 |
| 2007-02-02 | 1545476.7  |
| 2007-02-03 | 1545189.14 |
| 2007-02-04 | 1544757.89 |
| 2007-02-05 | 1544326.75 |
| 2007-02-06 | 1544039.38 |
| 2007-02-07 | 1543895.71 |
| 2007-02-08 | 1543608.4  |
| 2007-02-09 | 1544183.06 |
| 2007-02-10 | 1544470.45 |
| 2007-02-11 | 1545620.5  |
| 2007-02-12 | 1547059.09 |
| 2007-02-13 | 1547922.79 |
| 2007-02-14 | 1548210.79 |
| 2007-02-15 | 1548354.8  |
| 2007-02-16 | 1547922.79 |
| 2007-02-17 | 1548066.78 |
| 2007-02-18 | 1547922.79 |
| 2007-02-19 | 1547922.79 |
| 2007-02-20 | 1547778.81 |
| 2007-02-21 | 1547922.79 |
| 2007-02-22 | 1547922.79 |
| 2007-02-23 | 1547490.89 |
| 2007-02-24 | 1547059.09 |
| 2007-02-25 | 1547059.09 |
| 2007-02-26 | 1546915.17 |
| 2007-02-27 | 1546627.39 |
| 2007-02-28 | 1546195.79 |
| 2007-03-01 | 1546051.95 |
| 2007-03-02 | 1545332.92 |
| 2007-03-03 | 1544614.17 |
| 2007-03-04 | 1544183.06 |
| 2007-03-05 | 1543895.71 |
| 2007-03-06 | 1543608.4  |
| 2007-03-07 | 1543895.71 |
| 2007-03-08 | 1544757.89 |
| 2007-03-09 | 1544470.45 |
| 2007-03-10 | 1544757.89 |
| 2007-03-11 | 1545332.92 |
| 2007-03-12 | 1546483.51 |
| 2007-03-13 | 1548498.83 |
| 2007-03-14 | 1551381.76 |
| 2007-03-15 | 1554558.29 |
| 2007-03-16 | 1558319.56 |
| 2007-03-17 | 1562088.59 |
| 2007-03-18 | 1565865.41 |
| 2007-03-19 | 1569358.59 |
| 2007-03-20 | 1571836.94 |
| 2007-03-21 | 1574903.02 |
| 2007-03-22 | 1579584.89 |
| 2007-03-23 | 1584572.29 |
| 2007-03-24 | 1588983.97 |
| 2007-03-25 | 1592520.76 |
| 2007-03-26 | 1595030.0  |
| 2007-03-27 | 1597098.93 |
| 2007-03-28 | 1598874.09 |
| 2007-03-29 | 1600206.54 |
| 2007-03-30 | 1601391.73 |
| 2007-03-31 | 1602577.66 |
| 2007-04-01 | 1603764.32 |
| 2007-04-02 | 1603912.7  |
| 2007-04-03 | 1604061.1  |
| 2007-04-04 | 1604357.92 |
| 2007-04-05 | 1604951.71 |
| 2007-04-06 | 1605842.74 |
| 2007-04-07 | 1607031.43 |
| 2007-04-08 | 1608220.85 |
| 2007-04-09 | 1609708.66 |
| 2007-04-10 | 1610601.89 |
| 2007-04-11 | 1611644.53 |
| 2007-04-12 | 1613284.09 |
| 2007-04-13 | 1614626.59 |
| 2007-04-14 | 1615820.7  |
| 2007-04-15 | 1617015.55 |
| 2007-04-16 | 1618061.64 |
| 2007-04-17 | 1618659.67 |
| 2007-04-18 | 1618510.14 |
| 2007-04-19 | 1618958.75 |
| 2007-04-20 | 1619856.26 |
| 2007-04-21 | 1620155.53 |
| 2007-04-22 | 1620754.19 |
| 2007-04-23 | 1621053.59 |
| 2007-04-24 | 1621053.59 |
| 2007-04-25 | 1620903.89 |
| 2007-04-26 | 1620604.51 |
| 2007-04-27 | 1620305.17 |
| 2007-04-28 | 1620305.17 |
| 2007-04-29 | 1621353.04 |
| 2007-04-30 | 1621952.08 |
| 2007-05-01 | 1621502.78 |
| 2007-05-02 | 1623150.7  |
| 2007-05-03 | 1623000.83 |
| 2007-05-04 | 1619407.45 |
| 2007-05-05 | 1615372.82 |
| 2007-05-06 | 1611048.67 |
| 2007-05-07 | 1606436.99 |
| 2007-05-08 | 1601095.37 |
| 2007-05-09 | 1595177.71 |
| 2007-05-10 | 1588983.97 |
| 2007-05-11 | 1583104.03 |
| 2007-05-12 | 1578266.93 |
| 2007-05-13 | 1573004.38 |
| 2007-05-14 | 1569941.44 |
| 2007-05-15 | 1566592.61 |
| 2007-05-16 | 1562233.71 |
| 2007-05-17 | 1559478.43 |
| 2007-05-18 | 1558319.56 |
| 2007-05-19 | 1557016.7  |
| 2007-05-20 | 1556582.62 |
| 2007-05-21 | 1556293.29 |
| 2007-05-22 | 1558319.56 |
| 2007-05-23 | 1561798.39 |
| 2007-05-24 | 1565574.61 |
| 2007-05-25 | 1571107.67 |
| 2007-05-26 | 1571691.07 |
| 2007-05-27 | 1574026.48 |
| 2007-05-28 | 1575926.17 |
| 2007-05-29 | 1577388.8  |
| 2007-05-30 | 1578999.02 |
| 2007-05-31 | 1580757.2  |
| 2007-06-01 | 1583838.01 |
| 2007-06-02 | 1588395.14 |
| 2007-06-03 | 1592815.79 |
| 2007-06-04 | 1597098.93 |
| 2007-06-05 | 1601095.37 |
| 2007-06-06 | 1604951.71 |
| 2007-06-07 | 1605694.21 |
| 2007-06-08 | 1607031.43 |
| 2007-06-09 | 1607923.42 |
| 2007-06-10 | 1608815.83 |
| 2007-06-11 | 1609708.66 |
| 2007-06-12 | 1612389.61 |
| 2007-06-13 | 1615970.02 |
| 2007-06-14 | 1617762.7  |
| 2007-06-15 | 1619856.26 |
| 2007-06-16 | 1622850.97 |
| 2007-06-17 | 1625250.05 |
| 2007-06-18 | 1627652.17 |
| 2007-06-19 | 1628704.06 |
| 2007-06-20 | 1628854.37 |
| 2007-06-21 | 1628854.37 |
| 2007-06-22 | 1628553.75 |
| 2007-06-23 | 1627501.94 |
| 2007-06-24 | 1626600.86 |
| 2007-06-25 | 1625850.29 |
| 2007-06-26 | 1624650.01 |
| 2007-06-27 | 1623150.7  |
| 2007-06-28 | 1621952.08 |
| 2007-06-29 | 1621203.31 |
| 2007-06-30 | 1620005.89 |
| 2007-07-01 | 1618958.75 |
| 2007-07-02 | 1617613.25 |
| 2007-07-03 | 1616119.34 |
| 2007-07-04 | 1614626.59 |
| 2007-07-05 | 1612985.89 |
| 2007-07-06 | 1611644.53 |
| 2007-07-07 | 1609708.66 |
| 2007-07-08 | 1608518.32 |
| 2007-07-09 | 1606734.19 |
| 2007-07-10 | 1604654.79 |
| 2007-07-11 | 1602577.66 |
| 2007-07-12 | 1600947.2  |
| 2007-07-13 | 1599170.11 |
| 2007-07-14 | 1597690.46 |
| 2007-07-15 | 1595620.89 |
| 2007-07-16 | 1593996.38 |
| 2007-07-17 | 1592373.26 |
| 2007-07-18 | 1590162.16 |
| 2007-07-19 | 1588247.97 |
| 2007-07-20 | 1587218.05 |
| 2007-07-21 | 1585453.79 |
| 2007-07-22 | 1584719.18 |
| 2007-07-23 | 1583984.84 |
| 2007-07-24 | 1582957.26 |
| 2007-07-25 | 1581636.92 |
| 2007-07-26 | 1580317.5  |
| 2007-07-27 | 1578852.57 |
| 2007-07-28 | 1578266.93 |
| 2007-07-29 | 1577827.81 |
| 2007-07-30 | 1576949.89 |
| 2007-07-31 | 1576949.89 |
| 2007-08-01 | 1576511.09 |
| 2007-08-02 | 1575487.61 |
| 2007-08-03 | 1580757.2  |
| 2007-08-04 | 1581050.39 |
| 2007-08-05 | 1581490.27 |
| 2007-08-06 | 1582663.77 |
| 2007-08-07 | 1583984.84 |
| 2007-08-08 | 1584719.18 |
| 2007-08-09 | 1584719.18 |
| 2007-08-10 | 1584572.29 |
| 2007-08-11 | 1583544.38 |
| 2007-08-12 | 1582663.77 |
| 2007-08-13 | 1581490.27 |
| 2007-08-14 | 1580317.5  |
| 2007-08-15 | 1579438.41 |
| 2007-08-16 | 1578120.54 |
| 2007-08-17 | 1576218.61 |
| 2007-08-18 | 1574756.9  |
| 2007-08-19 | 1573296.35 |
| 2007-08-20 | 1571107.67 |
| 2007-08-21 | 1569212.91 |
| 2007-08-22 | 1567029.07 |
| 2007-08-23 | 1564993.14 |
| 2007-08-24 | 1563104.66 |
| 2007-08-25 | 1561218.13 |
| 2007-08-26 | 1559623.34 |
| 2007-08-27 | 1557740.39 |
| 2007-08-28 | 1556004.01 |
| 2007-08-29 | 1554558.29 |
| 2007-08-30 | 1552680.58 |
| 2007-08-31 | 1550949.02 |
| 2007-09-01 | 1548930.97 |
| 2007-09-02 | 1548930.97 |
| 2007-09-03 | 1547634.84 |
| 2007-09-04 | 1546627.39 |
| 2007-09-05 | 1545045.38 |
| 2007-09-06 | 1543033.93 |
| 2007-09-07 | 1541598.56 |
| 2007-09-08 | 1539734.3  |
| 2007-09-09 | 1538015.17 |
| 2007-09-10 | 1535868.58 |
| 2007-09-11 | 1534438.96 |
| 2007-09-12 | 1532439.43 |
| 2007-09-13 | 1530584.73 |
| 2007-09-14 | 1528731.98 |
| 2007-09-15 | 1526738.89 |
| 2007-09-16 | 1524748.04 |
| 2007-09-17 | 1523327.39 |
| 2007-09-18 | 1522191.7  |
| 2007-09-19 | 1520489.54 |
| 2007-09-20 | 1518789.04 |
| 2007-09-21 | 1517231.7  |
| 2007-09-22 | 1515817.15 |
| 2007-09-23 | 1514968.97 |
| 2007-09-24 | 1515393.01 |
| 2007-09-25 | 1515110.3  |
| 2007-09-26 | 1513697.47 |
| 2007-09-27 | 1512426.91 |
| 2007-09-28 | 1511298.3  |
| 2007-09-29 | 1510170.43 |
| 2007-09-30 | 1509888.58 |
| 2007-10-01 | 1509043.29 |
| 2007-10-02 | 1508057.65 |
| 2007-10-03 | 1507072.57 |
| 2007-10-04 | 1505806.88 |
| 2007-10-05 | 1506650.57 |
| 2007-10-06 | 1508339.21 |
| 2007-10-07 | 1508902.45 |
| 2007-10-08 | 1509325.01 |
| 2007-10-09 | 1509465.88 |
| 2007-10-10 | 1509325.01 |
| 2007-10-11 | 1509043.29 |
| 2007-10-12 | 1509043.29 |
| 2007-10-13 | 1509184.14 |
| 2007-10-14 | 1509747.67 |
| 2007-10-15 | 1510029.5  |
| 2007-10-16 | 1510311.37 |
| 2007-10-17 | 1509747.67 |
| 2007-10-18 | 1509606.77 |
| 2007-10-19 | 1510170.43 |
| 2007-10-20 | 1510593.29 |
| 2007-10-21 | 1511016.26 |
| 2007-10-22 | 1510875.26 |
| 2007-10-23 | 1510170.43 |
| 2007-10-24 | 1509606.77 |
| 2007-10-25 | 1508902.45 |
| 2007-10-26 | 1508761.62 |
| 2007-10-27 | 1508761.62 |
| 2007-10-28 | 1508761.62 |
| 2007-10-29 | 1508761.62 |
| 2007-10-30 | 1508761.62 |
| 2007-10-31 | 1508620.81 |
| 2007-11-01 | 1507916.89 |
| 2007-11-02 | 1507072.57 |
| 2007-11-03 | 1505947.46 |
| 2007-11-04 | 1504963.59 |
| 2007-11-05 | 1504120.73 |
| 2007-11-06 | 1503137.9  |
| 2007-11-07 | 1502155.64 |
| 2007-11-08 | 1500893.57 |
| 2007-11-09 | 1499772.5  |
| 2007-11-10 | 1498512.19 |
| 2007-11-11 | 1497392.69 |
| 2007-11-12 | 1496413.73 |
| 2007-11-13 | 1495295.61 |
| 2007-11-14 | 1494317.86 |
| 2007-11-15 | 1493340.67 |
| 2007-11-16 | 1492224.57 |
| 2007-11-17 | 1491109.21 |
| 2007-11-18 | 1490133.88 |
| 2007-11-19 | 1489019.9  |
| 2007-11-20 | 1487906.65 |
| 2007-11-21 | 1486655.13 |
| 2007-11-22 | 1485543.45 |
| 2007-11-23 | 1484849.03 |
| 2007-11-24 | 1483738.54 |
| 2007-11-25 | 1482490.13 |
| 2007-11-26 | 1481935.58 |
| 2007-11-27 | 1481796.97 |
| 2007-11-28 | 1481381.21 |
| 2007-11-29 | 1481519.78 |
| 2007-11-30 | 1481519.78 |
| 2007-12-01 | 1484571.34 |
| 2007-12-02 | 1487072.2  |
| 2007-12-03 | 1487628.46 |
| 2007-12-04 | 1488184.89 |
| 2007-12-05 | 1488880.7  |
| 2007-12-06 | 1488880.7  |
| 2007-12-07 | 1489994.59 |
| 2007-12-08 | 1495575.07 |
| 2007-12-09 | 1496833.21 |
| 2007-12-10 | 1497392.69 |
| 2007-12-11 | 1497392.69 |
| 2007-12-12 | 1497392.69 |
| 2007-12-13 | 1496973.06 |
| 2007-12-14 | 1495994.35 |
| 2007-12-15 | 1495435.33 |
| 2007-12-16 | 1494317.86 |
| 2007-12-17 | 1493340.67 |
| 2007-12-18 | 1492503.53 |
| 2007-12-19 | 1491527.39 |
| 2007-12-20 | 1490969.84 |
| 2007-12-21 | 1490133.88 |
| 2007-12-22 | 1489298.32 |
| 2007-12-23 | 1488184.89 |
| 2007-12-24 | 1487211.25 |
| 2007-12-25 | 1485960.25 |
| 2007-12-26 | 1485126.76 |
| 2007-12-27 | 1483738.54 |
| 2007-12-28 | 1482767.47 |
| 2007-12-29 | 1481519.78 |
| 2007-12-30 | 1480134.55 |
| 2007-12-31 | 1479027.2  |
| 2008-01-01 | 1477920.58 |
| 2008-01-02 | 1476676.51 |
| 2008-01-03 | 1475709.54 |
| 2008-01-04 | 1474881.17 |
| 2008-01-05 | 1474467.13 |
| 2008-01-06 | 1477091.09 |
| 2008-01-07 | 1477505.78 |
| 2008-01-08 | 1477229.31 |
| 2008-01-09 | 1476262.03 |
| 2008-01-10 | 1475295.3  |
| 2008-01-11 | 1474329.14 |
| 2008-01-12 | 1473501.46 |
| 2008-01-13 | 1472536.34 |
| 2008-01-14 | 1471571.79 |
| 2008-01-15 | 1470470.14 |
| 2008-01-16 | 1469369.23 |
| 2008-01-17 | 1468269.05 |
| 2008-01-18 | 1467032.22 |
| 2008-01-19 | 1465933.61 |
| 2008-01-20 | 1464972.92 |
| 2008-01-21 | 1463738.58 |
| 2008-01-22 | 1462779.19 |
| 2008-01-23 | 1461820.35 |
| 2008-01-24 | 1460998.94 |
| 2008-01-25 | 1460177.95 |
| 2008-01-26 | 1459220.64 |
| 2008-01-27 | 1458673.87 |
| 2008-01-28 | 1457717.45 |
| 2008-01-29 | 1457444.29 |
| 2008-01-30 | 1456352.11 |
| 2008-01-31 | 1455669.88 |
| 2008-02-01 | 1454578.9  |
| 2008-02-02 | 1453761.14 |
| 2008-02-03 | 1453352.42 |
| 2008-02-04 | 1452943.81 |
| 2008-02-05 | 1452126.88 |
| 2008-02-06 | 1451038.29 |
| 2008-02-07 | 1450222.34 |
| 2008-02-08 | 1449270.91 |
| 2008-02-09 | 1448591.66 |
| 2008-02-10 | 1447641.2  |
| 2008-02-11 | 1444928.7  |
| 2008-02-12 | 1440598.27 |
| 2008-02-13 | 1436010.09 |
| 2008-02-14 | 1432376.0  |
| 2008-02-15 | 1428482.06 |
| 2008-02-16 | 1424865.37 |
| 2008-02-17 | 1421257.05 |
| 2008-02-18 | 1417390.79 |
| 2008-02-19 | 1413401.39 |
| 2008-02-20 | 1409422.34 |
| 2008-02-21 | 1405850.05 |
| 2008-02-22 | 1402417.98 |
| 2008-02-23 | 1399520.0  |
| 2008-02-24 | 1395839.71 |
| 2008-02-25 | 1392823.36 |
| 2008-02-26 | 1389551.61 |
| 2008-02-27 | 1386547.96 |
| 2008-02-28 | 1383420.19 |
| 2008-02-29 | 1381078.72 |
| 2008-03-01 | 1379389.97 |
| 2008-03-02 | 1377832.85 |
| 2008-03-03 | 1375500.27 |
| 2008-03-04 | 1372654.41 |
| 2008-03-05 | 1369814.11 |
| 2008-03-06 | 1366979.38 |
| 2008-03-07 | 1363636.41 |
| 2008-03-08 | 1360685.66 |
| 2008-03-09 | 1357357.34 |
| 2008-03-10 | 1353016.67 |
| 2008-03-11 | 1348308.09 |
| 2008-03-12 | 1344501.21 |
| 2008-03-13 | 1341461.88 |
| 2008-03-14 | 1339565.07 |
| 2008-03-15 | 1337291.72 |
| 2008-03-16 | 1334391.37 |
| 2008-03-17 | 1331621.82 |
| 2008-03-18 | 1327978.08 |
| 2008-03-19 | 1324592.82 |
| 2008-03-20 | 1321839.57 |
| 2008-03-21 | 1320214.81 |
| 2008-03-22 | 1318966.09 |
| 2008-03-23 | 1317843.06 |
| 2008-03-24 | 1317344.18 |
| 2008-03-25 | 1316720.79 |
| 2008-03-26 | 1316845.45 |
| 2008-03-27 | 1317967.8  |
| 2008-03-28 | 1320089.9  |
| 2008-03-29 | 1320464.67 |
| 2008-03-30 | 1320714.57 |
| 2008-03-31 | 1321464.48 |
| 2008-04-01 | 1321839.57 |
| 2008-04-02 | 1321339.47 |
| 2008-04-03 | 1321214.47 |
| 2008-04-04 | 1321464.48 |
| 2008-04-05 | 1321339.47 |
| 2008-04-06 | 1320214.81 |
| 2008-04-07 | 1319840.1  |
| 2008-04-08 | 1320964.5  |
| 2008-04-09 | 1323591.1  |
| 2008-04-10 | 1325595.14 |
| 2008-04-11 | 1326974.32 |
| 2008-04-12 | 1326974.32 |
| 2008-04-13 | 1326723.47 |
| 2008-04-14 | 1325971.16 |
| 2008-04-15 | 1326472.66 |
| 2008-04-16 | 1330741.57 |
| 2008-04-17 | 1333257.82 |
| 2008-04-18 | 1334517.37 |
| 2008-04-19 | 1335021.45 |
| 2008-04-20 | 1336786.95 |
| 2008-04-21 | 1338933.28 |
| 2008-04-22 | 1341082.34 |
| 2008-04-23 | 1343614.17 |
| 2008-04-24 | 1346657.38 |
| 2008-04-25 | 1350215.08 |
| 2008-04-26 | 1353016.67 |
| 2008-04-27 | 1355568.4  |
| 2008-04-28 | 1357101.64 |
| 2008-04-29 | 1358764.53 |
| 2008-04-30 | 1360173.1  |
| 2008-05-01 | 1362994.43 |
| 2008-05-02 | 1365692.7  |
| 2008-05-03 | 1366850.66 |
| 2008-05-04 | 1367365.6  |
| 2008-05-05 | 1368138.37 |
| 2008-05-06 | 1369685.14 |
| 2008-05-07 | 1372008.4  |
| 2008-05-08 | 1374853.0  |
| 2008-05-09 | 1376666.09 |
| 2008-05-10 | 1378092.25 |
| 2008-05-11 | 1380169.15 |
| 2008-05-12 | 1383159.84 |
| 2008-05-13 | 1388244.93 |
| 2008-05-14 | 1392037.48 |
| 2008-05-15 | 1395445.93 |
| 2008-05-16 | 1398993.69 |
| 2008-05-17 | 1402681.71 |
| 2008-05-18 | 1407172.14 |
| 2008-05-19 | 1412206.59 |
| 2008-05-20 | 1417790.3  |
| 2008-05-21 | 1424999.17 |
| 2008-05-22 | 1431972.73 |
| 2008-05-23 | 1436144.84 |
| 2008-05-24 | 1437223.31 |
| 2008-05-25 | 1437358.17 |
| 2008-05-26 | 1437088.46 |
| 2008-05-27 | 1435471.17 |
| 2008-05-28 | 1431838.33 |
| 2008-05-29 | 1427007.58 |
| 2008-05-30 | 1423260.64 |
| 2008-05-31 | 1419922.77 |
| 2008-06-01 | 1417790.3  |
| 2008-06-02 | 1416858.28 |
| 2008-06-03 | 1416459.01 |
| 2008-06-04 | 1415793.79 |
| 2008-06-05 | 1413268.59 |
| 2008-06-06 | 1410217.33 |
| 2008-06-07 | 1405585.77 |
| 2008-06-08 | 1402022.48 |
| 2008-06-09 | 1398336.07 |
| 2008-06-10 | 1395970.99 |
| 2008-06-11 | 1394002.94 |
| 2008-06-12 | 1389551.61 |
| 2008-06-13 | 1384592.33 |
| 2008-06-14 | 1380299.05 |
| 2008-06-15 | 1376406.94 |
| 2008-06-16 | 1373171.42 |
| 2008-06-17 | 1369814.11 |
| 2008-06-18 | 1366593.25 |
| 2008-06-19 | 1364535.68 |
| 2008-06-20 | 1363379.58 |
| 2008-06-21 | 1362481.04 |
| 2008-06-22 | 1360557.5  |
| 2008-06-23 | 1360173.1  |
| 2008-06-24 | 1360942.0  |
| 2008-06-25 | 1362352.73 |
| 2008-06-26 | 1364278.69 |
| 2008-06-27 | 1365949.94 |
| 2008-06-28 | 1367623.14 |
| 2008-06-29 | 1369040.45 |
| 2008-06-30 | 1370459.14 |
| 2008-07-01 | 1372266.77 |
| 2008-07-02 | 1373559.31 |
| 2008-07-03 | 1374335.38 |
| 2008-07-04 | 1375629.76 |
| 2008-07-05 | 1376406.94 |
| 2008-07-06 | 1376666.09 |
| 2008-07-07 | 1377184.54 |
| 2008-07-08 | 1377573.49 |
| 2008-07-09 | 1377573.49 |
| 2008-07-10 | 1377314.18 |
| 2008-07-11 | 1376795.69 |
| 2008-07-12 | 1376147.84 |
| 2008-07-13 | 1375759.26 |
| 2008-07-14 | 1375370.79 |
| 2008-07-15 | 1374723.58 |
| 2008-07-16 | 1373947.29 |
| 2008-07-17 | 1373300.71 |
| 2008-07-18 | 1372395.97 |
| 2008-07-19 | 1371233.56 |
| 2008-07-20 | 1370201.09 |
| 2008-07-21 | 1370072.09 |
| 2008-07-22 | 1369685.14 |
| 2008-07-23 | 1369298.29 |
| 2008-07-24 | 1369040.45 |
| 2008-07-25 | 1368782.65 |
| 2008-07-26 | 1368653.77 |
| 2008-07-27 | 1368911.54 |
| 2008-07-28 | 1369169.36 |
| 2008-07-29 | 1369427.23 |
| 2008-07-30 | 1369298.29 |
| 2008-07-31 | 1368653.77 |
| 2008-08-01 | 1368138.37 |
| 2008-08-02 | 1367365.6  |
| 2008-08-03 | 1366335.89 |
| 2008-08-04 | 1365178.35 |
| 2008-08-05 | 1364535.68 |
| 2008-08-06 | 1364150.21 |
| 2008-08-07 | 1364535.68 |
| 2008-08-08 | 1365178.35 |
| 2008-08-09 | 1365821.32 |
| 2008-08-10 | 1366335.89 |
| 2008-08-11 | 1366464.57 |
| 2008-08-12 | 1365949.94 |
| 2008-08-13 | 1365049.79 |
| 2008-08-14 | 1364021.74 |
| 2008-08-15 | 1362866.06 |
| 2008-08-16 | 1361326.61 |
| 2008-08-17 | 1360557.5  |
| 2008-08-18 | 1359660.73 |
| 2008-08-19 | 1358252.66 |
| 2008-08-20 | 1356334.81 |
| 2008-08-21 | 1354419.55 |
| 2008-08-22 | 1352506.87 |
| 2008-08-23 | 1350724.04 |
| 2008-08-24 | 1348816.37 |
| 2008-08-25 | 1347038.17 |
| 2008-08-26 | 1345261.9  |
| 2008-08-27 | 1343614.17 |
| 2008-08-28 | 1341588.4  |
| 2008-08-29 | 1340070.67 |
| 2008-08-30 | 1339438.69 |
| 2008-08-31 | 1340955.85 |
| 2008-09-01 | 1345135.09 |
| 2008-09-02 | 1346911.23 |
| 2008-09-03 | 1347292.08 |
| 2008-09-04 | 1347419.04 |
| 2008-09-05 | 1347165.12 |
| 2008-09-06 | 1346784.3  |
| 2008-09-07 | 1346276.68 |
| 2008-09-08 | 1345642.37 |
| 2008-09-09 | 1344754.74 |
| 2008-09-10 | 1344247.72 |
| 2008-09-11 | 1343614.17 |
| 2008-09-12 | 1342980.86 |
| 2008-09-13 | 1342347.78 |
| 2008-09-14 | 1341588.4  |
| 2008-09-15 | 1340955.85 |
| 2008-09-16 | 1339817.85 |
| 2008-09-17 | 1338301.72 |
| 2008-09-18 | 1336534.62 |
| 2008-09-19 | 1335273.55 |
| 2008-09-20 | 1333887.47 |
| 2008-09-21 | 1332628.4  |
| 2008-09-22 | 1331370.27 |
| 2008-09-23 | 1329987.43 |
| 2008-09-24 | 1328605.74 |
| 2008-09-25 | 1327350.66 |
| 2008-09-26 | 1325845.81 |
| 2008-09-27 | 1324217.1  |
| 2008-09-28 | 1322715.1  |
| 2008-09-29 | 1321214.47 |
| 2008-09-30 | 1319340.61 |
| 2008-10-01 | 1317718.32 |
| 2008-10-02 | 1316097.64 |
| 2008-10-03 | 1314727.55 |
| 2008-10-04 | 1314478.57 |
| 2008-10-05 | 1314852.06 |
| 2008-10-06 | 1314354.09 |
| 2008-10-07 | 1313980.71 |
| 2008-10-08 | 1313483.01 |
| 2008-10-09 | 1313483.01 |
| 2008-10-10 | 1312488.06 |
| 2008-10-11 | 1312612.4  |
| 2008-10-12 | 1313234.22 |
| 2008-10-13 | 1313856.28 |
| 2008-10-14 | 1314354.09 |
| 2008-10-15 | 1314105.16 |
| 2008-10-16 | 1313980.71 |
| 2008-10-17 | 1313234.22 |
| 2008-10-18 | 1312861.1  |
| 2008-10-19 | 1312239.42 |
| 2008-10-20 | 1311866.53 |
| 2008-10-21 | 1311617.98 |
| 2008-10-22 | 1311245.23 |
| 2008-10-23 | 1310996.78 |
| 2008-10-24 | 1310375.82 |
| 2008-10-25 | 1310251.65 |
| 2008-10-26 | 1309879.22 |
| 2008-10-27 | 1309630.98 |
| 2008-10-28 | 1309258.68 |
| 2008-10-29 | 1308762.42 |
| 2008-10-30 | 1308390.33 |
| 2008-10-31 | 1308018.32 |
| 2008-11-01 | 1307522.44 |
| 2008-11-02 | 1307026.72 |
| 2008-11-03 | 1306778.91 |
| 2008-11-04 | 1305911.89 |
| 2008-11-05 | 1305292.87 |
| 2008-11-06 | 1304921.58 |
| 2008-11-07 | 1304426.65 |
| 2008-11-08 | 1303931.88 |
| 2008-11-09 | 1303437.25 |
| 2008-11-10 | 1303190.0  |
| 2008-11-11 | 1302819.18 |
| 2008-11-12 | 1302448.46 |
| 2008-11-13 | 1302077.82 |
| 2008-11-14 | 1301460.28 |
| 2008-11-15 | 1301089.86 |
| 2008-11-16 | 1300596.11 |
| 2008-11-17 | 1300102.51 |
| 2008-11-18 | 1299732.42 |
| 2008-11-19 | 1299239.08 |
| 2008-11-20 | 1298622.63 |
| 2008-11-21 | 1298129.64 |
| 2008-11-22 | 1297636.8  |
| 2008-11-23 | 1296897.83 |
| 2008-11-24 | 1296159.2  |
| 2008-11-25 | 1295543.94 |
| 2008-11-26 | 1294928.91 |
| 2008-11-27 | 1294805.94 |
| 2008-11-28 | 1294928.91 |
| 2008-11-29 | 1294560.01 |
| 2008-11-30 | 1293822.46 |
| 2008-12-01 | 1293576.69 |
| 2008-12-02 | 1292839.6  |
| 2008-12-03 | 1292348.4  |
| 2008-12-04 | 1291734.6  |
| 2008-12-05 | 1291121.05 |
| 2008-12-06 | 1290507.73 |
| 2008-12-07 | 1289894.66 |
| 2008-12-08 | 1289526.92 |
| 2008-12-09 | 1289281.81 |
| 2008-12-10 | 1288791.71 |
| 2008-12-11 | 1288179.3  |
| 2008-12-12 | 1287567.12 |
| 2008-12-13 | 1286832.82 |
| 2008-12-14 | 1286465.8  |
| 2008-12-15 | 1285854.29 |
| 2008-12-16 | 1285487.5  |
| 2008-12-17 | 1285120.79 |
| 2008-12-18 | 1284631.98 |
| 2008-12-19 | 1284387.63 |
| 2008-12-20 | 1283654.82 |
| 2008-12-21 | 1283044.4  |
| 2008-12-22 | 1282678.26 |
| 2008-12-23 | 1282556.24 |
| 2008-12-24 | 1282068.22 |
| 2008-12-25 | 1281580.36 |
| 2008-12-26 | 1281092.66 |
| 2008-12-27 | 1280483.23 |
| 2008-12-28 | 1279752.24 |
| 2008-12-29 | 1279021.59 |
| 2008-12-30 | 1278412.98 |
| 2008-12-31 | 1277926.26 |
| 2009-01-01 | 1277318.07 |
| 2009-01-02 | 1276953.28 |
| 2009-01-03 | 1276467.01 |
| 2009-01-04 | 1276223.94 |
| 2009-01-05 | 1275859.39 |
| 2009-01-06 | 1275373.47 |
| 2009-01-07 | 1275009.13 |
| 2009-01-08 | 1274523.48 |
| 2009-01-09 | 1273795.28 |
| 2009-01-10 | 1273310.0  |
| 2009-01-11 | 1272703.62 |
| 2009-01-12 | 1272218.68 |
| 2009-01-13 | 1271612.73 |
| 2009-01-14 | 1271128.14 |
| 2009-01-15 | 1270522.61 |
| 2009-01-16 | 1270038.36 |
| 2009-01-17 | 1269433.26 |
| 2009-01-18 | 1268949.36 |
| 2009-01-19 | 1268465.6  |
| 2009-01-20 | 1268102.88 |
| 2009-01-21 | 1267619.39 |
| 2009-01-22 | 1267136.05 |
| 2009-01-23 | 1266773.65 |
| 2009-01-24 | 1266773.65 |
| 2009-01-25 | 1266773.65 |
| 2009-01-26 | 1266532.1  |
| 2009-01-27 | 1266290.58 |
| 2009-01-28 | 1265928.37 |
| 2009-01-29 | 1265686.95 |
| 2009-01-30 | 1265204.22 |
| 2009-01-31 | 1264721.64 |
| 2009-02-01 | 1264359.81 |
| 2009-02-02 | 1263877.5  |
| 2009-02-03 | 1263274.82 |
| 2009-02-04 | 1262913.33 |
| 2009-02-05 | 1262551.92 |
| 2009-02-06 | 1262190.6  |
| 2009-02-07 | 1261949.77 |
| 2009-02-08 | 1261588.59 |
| 2009-02-09 | 1261829.37 |
| 2009-02-10 | 1261708.98 |
| 2009-02-11 | 1261708.98 |
| 2009-02-12 | 1261107.15 |
| 2009-02-13 | 1260866.49 |
| 2009-02-14 | 1260505.57 |
| 2009-02-15 | 1260144.73 |
| 2009-02-16 | 1259663.75 |
| 2009-02-17 | 1259062.74 |
| 2009-02-18 | 1258461.96 |
| 2009-02-19 | 1258101.61 |
| 2009-02-20 | 1257621.27 |
| 2009-02-21 | 1257261.12 |
| 2009-02-22 | 1256781.05 |
| 2009-02-23 | 1256541.07 |
| 2009-02-24 | 1256781.05 |
| 2009-02-25 | 1257501.21 |
| 2009-02-26 | 1258341.84 |
| 2009-02-27 | 1258942.56 |
| 2009-02-28 | 1259423.32 |
| 2009-03-01 | 1259783.98 |
| 2009-03-02 | 1260144.73 |
| 2009-03-03 | 1260986.82 |
| 2009-03-04 | 1261347.85 |
| 2009-03-05 | 1261708.98 |
| 2009-03-06 | 1262190.6  |
| 2009-03-07 | 1262672.38 |
| 2009-03-08 | 1262913.33 |
| 2009-03-09 | 1262672.38 |
| 2009-03-10 | 1262792.85 |
| 2009-03-11 | 1262913.33 |
| 2009-03-12 | 1262792.85 |
| 2009-03-13 | 1263274.82 |
| 2009-03-14 | 1263274.82 |
| 2009-03-15 | 1263395.34 |
| 2009-03-16 | 1263998.06 |
| 2009-03-17 | 1264962.91 |
| 2009-03-18 | 1266411.33 |
| 2009-03-19 | 1268223.78 |
| 2009-03-20 | 1270522.61 |
| 2009-03-21 | 1272824.88 |
| 2009-03-22 | 1275009.13 |
| 2009-03-23 | 1278291.28 |
| 2009-03-24 | 1280605.1  |
| 2009-03-25 | 1282312.21 |
| 2009-03-26 | 1283532.72 |
| 2009-03-27 | 1284754.17 |
| 2009-03-28 | 1285487.5  |
| 2009-03-29 | 1285976.58 |
| 2009-03-30 | 1286221.17 |
| 2009-03-31 | 1287077.55 |
| 2009-04-01 | 1287567.12 |
| 2009-04-02 | 1288179.3  |
| 2009-04-03 | 1288546.72 |
| 2009-04-04 | 1289159.28 |
| 2009-04-05 | 1289772.07 |
| 2009-04-06 | 1289772.07 |
| 2009-04-07 | 1290017.25 |
| 2009-04-08 | 1290139.86 |
| 2009-04-09 | 1290875.7  |
| 2009-04-10 | 1291611.88 |
| 2009-04-11 | 1293330.96 |
| 2009-04-12 | 1295051.9  |
| 2009-04-13 | 1296774.7  |
| 2009-04-14 | 1297267.28 |
| 2009-04-15 | 1297883.2  |
| 2009-04-16 | 1299115.77 |
| 2009-04-17 | 1300719.54 |
| 2009-04-18 | 1301336.79 |
| 2009-04-19 | 1301707.26 |
| 2009-04-20 | 1302695.6  |
| 2009-04-21 | 1303931.88 |
| 2009-04-22 | 1306531.14 |
| 2009-04-23 | 1309630.98 |
| 2009-04-24 | 1312612.4  |
| 2009-04-25 | 1316097.64 |
| 2009-04-26 | 1319590.34 |
| 2009-04-27 | 1322339.82 |
| 2009-04-28 | 1325093.9  |
| 2009-04-29 | 1328103.6  |
| 2009-04-30 | 1332125.04 |
| 2009-05-01 | 1336660.78 |
| 2009-05-02 | 1342094.62 |
| 2009-05-03 | 1346784.3  |
| 2009-05-04 | 1350215.08 |
| 2009-05-05 | 1353654.17 |
| 2009-05-06 | 1357613.09 |
| 2009-05-07 | 1363122.8  |
| 2009-05-08 | 1370330.11 |
| 2009-05-09 | 1378221.97 |
| 2009-05-10 | 1385765.39 |
| 2009-05-11 | 1393871.83 |
| 2009-05-12 | 1402286.14 |
| 2009-05-13 | 1410880.13 |
| 2009-05-14 | 1419922.77 |
| 2009-05-15 | 1428884.44 |
| 2009-05-16 | 1437358.17 |
| 2009-05-17 | 1445470.83 |
| 2009-05-18 | 1453761.14 |
| 2009-05-19 | 1462779.19 |
| 2009-05-20 | 1471020.88 |
| 2009-05-21 | 1478058.86 |
| 2009-05-22 | 1485404.54 |
| 2009-05-23 | 1493619.81 |
| 2009-05-24 | 1503278.27 |
| 2009-05-25 | 1512850.33 |
| 2009-05-26 | 1519214.01 |
| 2009-05-27 | 1522617.5  |
| 2009-05-28 | 1522759.46 |
| 2009-05-29 | 1520631.33 |
| 2009-05-30 | 1517797.85 |
| 2009-05-31 | 1515110.3  |
| 2009-06-01 | 1510452.33 |
| 2009-06-02 | 1504261.17 |
| 2009-06-03 | 1497952.34 |
| 2009-06-04 | 1491387.98 |
| 2009-06-05 | 1484710.18 |
| 2009-06-06 | 1477782.3  |
| 2009-06-07 | 1470607.81 |
| 2009-06-08 | 1464287.06 |
| 2009-06-09 | 1460451.57 |
| 2009-06-10 | 1459357.37 |
| 2009-06-11 | 1459357.37 |
| 2009-06-12 | 1459904.38 |
| 2009-06-13 | 1460998.94 |
| 2009-06-14 | 1461820.35 |
| 2009-06-15 | 1462368.19 |
| 2009-06-16 | 1463053.24 |
| 2009-06-17 | 1463464.41 |
| 2009-06-18 | 1463464.41 |
| 2009-06-19 | 1463464.41 |
| 2009-06-20 | 1464424.21 |
| 2009-06-21 | 1465659.07 |
| 2009-06-22 | 1466345.5  |
| 2009-06-23 | 1466757.5  |
| 2009-06-24 | 1467306.99 |
| 2009-06-25 | 1468269.05 |
| 2009-06-26 | 1471571.79 |
| 2009-06-27 | 1475157.25 |
| 2009-06-28 | 1477229.31 |
| 2009-06-29 | 1478473.79 |
| 2009-06-30 | 1479442.37 |
| 2009-07-01 | 1479580.78 |
| 2009-07-02 | 1479719.21 |
| 2009-07-03 | 1479857.64 |
| 2009-07-04 | 1479857.64 |
| 2009-07-05 | 1479857.64 |
| 2009-07-06 | 1479580.78 |
| 2009-07-07 | 1478888.83 |
| 2009-07-08 | 1477505.78 |
| 2009-07-09 | 1475709.54 |
| 2009-07-10 | 1473777.31 |
| 2009-07-11 | 1472122.9  |
| 2009-07-12 | 1470194.84 |
| 2009-07-13 | 1468269.05 |
| 2009-07-14 | 1465796.33 |
| 2009-07-15 | 1463053.24 |
| 2009-07-16 | 1460451.57 |
| 2009-07-17 | 1457444.29 |
| 2009-07-18 | 1454442.58 |
| 2009-07-19 | 1451174.33 |
| 2009-07-20 | 1448184.25 |
| 2009-07-21 | 1445470.83 |
| 2009-07-22 | 1443032.69 |
| 2009-07-23 | 1440463.13 |
| 2009-07-24 | 1437627.93 |
| 2009-07-25 | 1434932.45 |
| 2009-07-26 | 1432644.91 |
| 2009-07-27 | 1430494.96 |
| 2009-07-28 | 1428213.87 |
| 2009-07-29 | 1425668.35 |
| 2009-07-30 | 1423661.66 |
| 2009-07-31 | 1422058.17 |
| 2009-08-01 | 1420322.93 |
| 2009-08-02 | 1418589.63 |
| 2009-08-03 | 1416592.09 |
| 2009-08-04 | 1414464.22 |
| 2009-08-05 | 1411941.21 |
| 2009-08-06 | 1409687.29 |
| 2009-08-07 | 1406907.63 |
| 2009-08-08 | 1404001.05 |
| 2009-08-09 | 1401231.77 |
| 2009-08-10 | 1398336.07 |
| 2009-08-11 | 1395183.46 |
| 2009-08-12 | 1392168.43 |
| 2009-08-13 | 1389028.8  |
| 2009-08-14 | 1386939.39 |
| 2009-08-15 | 1385243.92 |
| 2009-08-16 | 1382379.08 |
| 2009-08-17 | 1379519.8  |
| 2009-08-18 | 1376536.51 |
| 2009-08-19 | 1373688.62 |
| 2009-08-20 | 1371233.56 |
| 2009-08-21 | 1368653.77 |
| 2009-08-22 | 1365949.94 |
| 2009-08-23 | 1363507.99 |
| 2009-08-24 | 1361454.83 |
| 2009-08-25 | 1359660.73 |
| 2009-08-26 | 1357485.21 |
| 2009-08-27 | 1355440.7  |
| 2009-08-28 | 1353399.13 |
| 2009-08-29 | 1351360.51 |
| 2009-08-30 | 1349579.13 |
| 2009-08-31 | 1347292.08 |
| 2009-09-01 | 1345388.71 |
| 2009-09-02 | 1343107.5  |
| 2009-09-03 | 1340576.43 |
| 2009-09-04 | 1338680.62 |
| 2009-09-05 | 1337291.72 |
| 2009-09-06 | 1336156.2  |
| 2009-09-07 | 1334895.42 |
| 2009-09-08 | 1333131.92 |
| 2009-09-09 | 1330993.02 |
| 2009-09-10 | 1329484.87 |
| 2009-09-11 | 1328605.74 |
| 2009-09-12 | 1327350.66 |
| 2009-09-13 | 1326598.06 |
| 2009-09-14 | 1326347.28 |
| 2009-09-15 | 1325469.81 |
| 2009-09-16 | 1324718.07 |
| 2009-09-17 | 1324217.1  |
| 2009-09-18 | 1323716.28 |
| 2009-09-19 | 1323716.28 |
| 2009-09-20 | 1323465.93 |
| 2009-09-21 | 1322590.0  |
| 2009-09-22 | 1321839.57 |
| 2009-09-23 | 1320839.53 |
| 2009-09-24 | 1319715.21 |
| 2009-09-25 | 1318841.27 |
| 2009-09-26 | 1318342.09 |
| 2009-09-27 | 1317843.06 |
| 2009-09-28 | 1316970.12 |
| 2009-09-29 | 1315599.3  |
| 2009-09-30 | 1313856.28 |
| 2009-10-01 | 1312239.42 |
| 2009-10-02 | 1311121.0  |
| 2009-10-03 | 1310127.5  |
| 2009-10-04 | 1308638.38 |
| 2009-10-05 | 1307646.4  |
| 2009-10-06 | 1306778.91 |
| 2009-10-07 | 1305416.66 |
| 2009-10-08 | 1304179.24 |
| 2009-10-09 | 1303190.0  |
| 2009-10-10 | 1301954.29 |
| 2009-10-11 | 1300596.11 |
| 2009-10-12 | 1299239.08 |
| 2009-10-13 | 1298129.64 |
| 2009-10-14 | 1297144.12 |
| 2009-10-15 | 1295790.02 |
| 2009-10-16 | 1294314.12 |
| 2009-10-17 | 1292962.42 |
| 2009-10-18 | 1291857.34 |
| 2009-10-19 | 1290262.47 |
| 2009-10-20 | 1288546.72 |
| 2009-10-21 | 1288301.76 |
| 2009-10-22 | 1287934.4  |
| 2009-10-23 | 1287689.54 |
| 2009-10-24 | 1286955.18 |
| 2009-10-25 | 1286343.48 |
| 2009-10-26 | 1285854.29 |
| 2009-10-27 | 1284998.58 |
| 2009-10-28 | 1284509.8  |
| 2009-10-29 | 1283776.93 |
| 2009-10-30 | 1283288.54 |
| 2009-10-31 | 1282556.24 |
| 2009-11-01 | 1282068.22 |
| 2009-11-02 | 1281702.31 |
| 2009-11-03 | 1281214.57 |
| 2009-11-04 | 1280848.86 |
| 2009-11-05 | 1280361.38 |
| 2009-11-06 | 1279752.24 |
| 2009-11-07 | 1279265.1  |
| 2009-11-08 | 1278656.4  |
| 2009-11-09 | 1278047.92 |
| 2009-11-10 | 1277561.32 |
| 2009-11-11 | 1276953.28 |
| 2009-11-12 | 1276102.41 |
| 2009-11-13 | 1275616.41 |
| 2009-11-14 | 1275252.02 |
| 2009-11-15 | 1274887.7  |
| 2009-11-16 | 1274402.08 |
| 2009-11-17 | 1273673.94 |
| 2009-11-18 | 1272946.14 |
| 2009-11-19 | 1272218.68 |
| 2009-11-20 | 1271491.57 |
| 2009-11-21 | 1270885.9  |
| 2009-11-22 | 1270401.54 |
| 2009-11-23 | 1269554.26 |
| 2009-11-24 | 1268828.4  |
| 2009-11-25 | 1268102.88 |
| 2009-11-26 | 1267498.54 |
| 2009-11-27 | 1266894.44 |
| 2009-11-28 | 1266290.58 |
| 2009-11-29 | 1265928.37 |
| 2009-11-30 | 1265324.89 |
| 2009-12-01 | 1264721.64 |
| 2009-12-02 | 1263877.5  |
| 2009-12-03 | 1263033.82 |
| 2009-12-04 | 1262190.6  |
| 2009-12-05 | 1261347.85 |
| 2009-12-06 | 1260505.57 |
| 2009-12-07 | 1260265.0  |
| 2009-12-08 | 1259663.75 |
| 2009-12-09 | 1259062.74 |
| 2009-12-10 | 1258221.72 |
| 2009-12-11 | 1257501.21 |
| 2009-12-12 | 1256781.05 |
| 2009-12-13 | 1256181.18 |
| 2009-12-14 | 1255701.45 |
| 2009-12-15 | 1255102.0  |
| 2009-12-16 | 1254502.8  |
| 2009-12-17 | 1253784.06 |
| 2009-12-18 | 1253185.37 |
| 2009-12-19 | 1252467.26 |
| 2009-12-20 | 1251869.1  |
| 2009-12-21 | 1251271.17 |
| 2009-12-22 | 1250912.53 |
| 2009-12-23 | 1250314.98 |
| 2009-12-24 | 1249717.68 |
| 2009-12-25 | 1249001.22 |
| 2009-12-26 | 1248285.1  |
| 2009-12-27 | 1247450.07 |
| 2009-12-28 | 1246734.69 |
| 2009-12-29 | 1245900.52 |
| 2009-12-30 | 1245304.97 |
| 2009-12-31 | 1244590.62 |
| 2010-01-01 | 1243876.62 |
| 2010-01-02 | 1243044.04 |
| 2010-01-03 | 1242211.93 |
| 2010-01-04 | 1241499.07 |
| 2010-01-05 | 1240667.82 |
| 2010-01-06 | 1239955.7  |
| 2010-01-07 | 1239243.92 |
| 2010-01-08 | 1238413.93 |
| 2010-01-09 | 1237584.42 |
| 2010-01-10 | 1236755.37 |
| 2010-01-11 | 1236045.12 |
| 2010-01-12 | 1235335.22 |
| 2010-01-13 | 1234625.66 |
| 2010-01-14 | 1233798.27 |
| 2010-01-15 | 1233089.46 |
| 2010-01-16 | 1232380.98 |
| 2010-01-17 | 1231672.84 |
| 2010-01-18 | 1231436.88 |
| 2010-01-19 | 1231436.88 |
| 2010-01-20 | 1231082.99 |
| 2010-01-21 | 1231082.99 |
| 2010-01-22 | 1230847.12 |
| 2010-01-23 | 1230139.72 |
| 2010-01-24 | 1229550.49 |
| 2010-01-25 | 1228843.72 |
| 2010-01-26 | 1228255.01 |
| 2010-01-27 | 1227784.21 |
| 2010-01-28 | 1227431.22 |
| 2010-01-29 | 1227078.3  |
| 2010-01-30 | 1226607.88 |
| 2010-01-31 | 1226020.08 |
| 2010-02-01 | 1225432.5  |
| 2010-02-02 | 1224962.62 |
| 2010-02-03 | 1224375.47 |
| 2010-02-04 | 1223788.57 |
| 2010-02-05 | 1223319.21 |
| 2010-02-06 | 1222967.3  |
| 2010-02-07 | 1222850.01 |
| 2010-02-08 | 1222498.21 |
| 2010-02-09 | 1222146.49 |
| 2010-02-10 | 1221560.49 |
| 2010-02-11 | 1221091.86 |
| 2010-02-12 | 1220506.28 |
| 2010-02-13 | 1219803.9  |
| 2010-02-14 | 1219335.84 |
| 2010-02-15 | 1218750.98 |
| 2010-02-16 | 1218166.35 |
| 2010-02-17 | 1217698.82 |
| 2010-02-18 | 1217114.62 |
| 2010-02-19 | 1216881.01 |
| 2010-02-20 | 1216413.9  |
| 2010-02-21 | 1216180.4  |
| 2010-02-22 | 1216180.4  |
| 2010-02-23 | 1215830.22 |
| 2010-02-24 | 1215480.13 |
| 2010-02-25 | 1215130.12 |
| 2010-02-26 | 1214896.83 |
| 2010-02-27 | 1214780.2  |
| 2010-02-28 | 1214313.78 |
| 2010-03-01 | 1214197.19 |
| 2010-03-02 | 1213964.05 |
| 2010-03-03 | 1213847.5  |
| 2010-03-04 | 1213730.95 |
| 2010-03-05 | 1213847.5  |
| 2010-03-06 | 1213964.05 |
| 2010-03-07 | 1214896.83 |
| 2010-03-08 | 1215596.82 |
| 2010-03-09 | 1216180.4  |
| 2010-03-10 | 1216647.44 |
| 2010-03-11 | 1216997.81 |
| 2010-03-12 | 1217231.44 |
| 2010-03-13 | 1217348.28 |
| 2010-03-14 | 1217932.57 |
| 2010-03-15 | 1218400.17 |
| 2010-03-16 | 1219569.85 |
| 2010-03-17 | 1221326.16 |
| 2010-03-18 | 1223671.22 |
| 2010-03-19 | 1226137.62 |
| 2010-03-20 | 1227784.21 |
| 2010-03-21 | 1228961.49 |
| 2010-03-22 | 1230965.05 |
| 2010-03-23 | 1232971.35 |
| 2010-03-24 | 1234507.44 |
| 2010-03-25 | 1235808.45 |
| 2010-03-26 | 1236873.78 |
| 2010-03-27 | 1237821.38 |
| 2010-03-28 | 1238888.15 |
| 2010-03-29 | 1240193.04 |
| 2010-03-30 | 1243044.04 |
| 2010-03-31 | 1246615.5  |
| 2010-04-01 | 1249956.57 |
| 2010-04-02 | 1251749.49 |
| 2010-04-03 | 1252945.96 |
| 2010-04-04 | 1254263.18 |
| 2010-04-05 | 1256421.1  |
| 2010-04-06 | 1259423.32 |
| 2010-04-07 | 1261468.22 |
| 2010-04-08 | 1263998.06 |
| 2010-04-09 | 1267256.88 |
| 2010-04-10 | 1271612.73 |
| 2010-04-11 | 1276345.47 |
| 2010-04-12 | 1282068.22 |
| 2010-04-13 | 1288056.84 |
| 2010-04-14 | 1292593.98 |
| 2010-04-15 | 1297760.0  |
| 2010-04-16 | 1304302.94 |
| 2010-04-17 | 1317468.88 |
| 2010-04-18 | 1325720.47 |
| 2010-04-19 | 1332250.86 |
| 2010-04-20 | 1337796.64 |
| 2010-04-21 | 1343867.56 |
| 2010-04-22 | 1350978.59 |
| 2010-04-23 | 1356718.17 |
| 2010-04-24 | 1360557.5  |
| 2010-04-25 | 1364407.18 |
| 2010-04-26 | 1367108.11 |
| 2010-04-27 | 1370846.3  |
| 2010-04-28 | 1375111.87 |
| 2010-04-29 | 1379779.51 |
| 2010-04-30 | 1383680.59 |
| 2010-05-01 | 1386287.06 |
| 2010-05-02 | 1388898.13 |
| 2010-05-03 | 1390859.45 |
| 2010-05-04 | 1392823.36 |
| 2010-05-05 | 1394921.04 |
| 2010-05-06 | 1398204.57 |
| 2010-05-07 | 1401495.29 |
| 2010-05-08 | 1405321.53 |
| 2010-05-09 | 1409289.89 |
| 2010-05-10 | 1414198.45 |
| 2010-05-11 | 1418456.38 |
| 2010-05-12 | 1422058.17 |
| 2010-05-13 | 1425668.35 |
| 2010-05-14 | 1427811.67 |
| 2010-05-15 | 1429823.71 |
| 2010-05-16 | 1432107.14 |
| 2010-05-17 | 1434932.45 |
| 2010-05-18 | 1438167.57 |
| 2010-05-19 | 1441003.75 |
| 2010-05-20 | 1444386.75 |
| 2010-05-21 | 1448863.33 |
| 2010-05-22 | 1454442.58 |
| 2010-05-23 | 1459767.61 |
| 2010-05-24 | 1465521.82 |
| 2010-05-25 | 1469644.39 |
| 2010-05-26 | 1473501.46 |
| 2010-05-27 | 1477920.58 |
| 2010-05-28 | 1484154.89 |
| 2010-05-29 | 1491806.23 |
| 2010-05-30 | 1499632.42 |
| 2010-05-31 | 1505666.3  |
| 2010-06-01 | 1511016.26 |
| 2010-06-02 | 1515110.3  |
| 2010-06-03 | 1518647.41 |
| 2010-06-04 | 1522333.62 |
| 2010-06-05 | 1527023.48 |
| 2010-06-06 | 1532867.71 |
| 2010-06-07 | 1538444.8  |
| 2010-06-08 | 1543464.77 |
| 2010-06-09 | 1547490.89 |
| 2010-06-10 | 1550804.8  |
| 2010-06-11 | 1553980.33 |
| 2010-06-12 | 1555859.39 |
| 2010-06-13 | 1557161.42 |
| 2010-06-14 | 1558174.75 |
| 2010-06-15 | 1558898.9  |
| 2010-06-16 | 1558609.21 |
| 2010-06-17 | 1558319.56 |
| 2010-06-18 | 1557885.17 |
| 2010-06-19 | 1557595.63 |
| 2010-06-20 | 1557595.63 |
| 2010-06-21 | 1557306.14 |
| 2010-06-22 | 1556148.65 |
| 2010-06-23 | 1555425.59 |
| 2010-06-24 | 1554413.78 |
| 2010-06-25 | 1552969.33 |
| 2010-06-26 | 1551670.3  |
| 2010-06-27 | 1550228.03 |
| 2010-06-28 | 1548210.79 |
| 2010-06-29 | 1546339.65 |
| 2010-06-30 | 1544039.38 |
| 2010-07-01 | 1541742.05 |
| 2010-07-02 | 1540307.71 |
| 2010-07-03 | 1537871.98 |
| 2010-07-04 | 1535439.57 |
| 2010-07-05 | 1533010.49 |
| 2010-07-06 | 1530299.57 |
| 2010-07-07 | 1527592.79 |
| 2010-07-08 | 1524748.04 |
| 2010-07-09 | 1522191.7  |
| 2010-07-10 | 1519922.53 |
| 2010-07-11 | 1517514.75 |
| 2010-07-12 | 1514827.64 |
| 2010-07-13 | 1512144.69 |
| 2010-07-14 | 1509325.01 |
| 2010-07-15 | 1506791.23 |
| 2010-07-16 | 1503839.86 |
| 2010-07-17 | 1500753.39 |
| 2010-07-18 | 1498092.29 |
| 2010-07-19 | 1494317.86 |
| 2010-07-20 | 1491248.59 |
| 2010-07-21 | 1488184.89 |
| 2010-07-22 | 1485821.3  |
| 2010-07-23 | 1483738.54 |
| 2010-07-24 | 1481658.37 |
| 2010-07-25 | 1479857.64 |
| 2010-07-26 | 1478335.47 |
| 2010-07-27 | 1477229.31 |
| 2010-07-28 | 1475985.76 |
| 2010-07-29 | 1474329.14 |
| 2010-07-30 | 1474881.17 |
| 2010-07-31 | 1473915.25 |
| 2010-08-01 | 1473087.77 |
| 2010-08-02 | 1472949.89 |
| 2010-08-03 | 1473087.77 |
| 2010-08-04 | 1473363.55 |
| 2010-08-05 | 1473777.31 |
| 2010-08-06 | 1473777.31 |
| 2010-08-07 | 1473639.38 |
| 2010-08-08 | 1473501.46 |
| 2010-08-09 | 1473363.55 |
| 2010-08-10 | 1472812.03 |
| 2010-08-11 | 1471985.1  |
| 2010-08-12 | 1470883.18 |
| 2010-08-13 | 1469644.39 |
| 2010-08-14 | 1468269.05 |
| 2010-08-15 | 1466894.86 |
| 2010-08-16 | 1465521.82 |
| 2010-08-17 | 1463875.69 |
| 2010-08-18 | 1461820.35 |
| 2010-08-19 | 1460177.95 |
| 2010-08-20 | 1458810.54 |
| 2010-08-21 | 1457444.29 |
| 2010-08-22 | 1456352.11 |
| 2010-08-23 | 1455260.67 |
| 2010-08-24 | 1453761.14 |
| 2010-08-25 | 1452807.62 |
| 2010-08-26 | 1451174.33 |
| 2010-08-27 | 1449542.69 |
| 2010-08-28 | 1448048.47 |
| 2010-08-29 | 1447234.03 |
| 2010-08-30 | 1446148.76 |
| 2010-08-31 | 1446013.15 |
| 2010-09-01 | 1445064.22 |
| 2010-09-02 | 1443574.18 |
| 2010-09-03 | 1442220.8  |
| 2010-09-04 | 1441003.75 |
| 2010-09-05 | 1439517.5  |
| 2010-09-06 | 1437897.73 |
| 2010-09-07 | 1436683.99 |
| 2010-09-08 | 1436953.63 |
| 2010-09-09 | 1437223.31 |
| 2010-09-10 | 1436683.99 |
| 2010-09-11 | 1436414.39 |
| 2010-09-12 | 1435471.17 |
| 2010-09-13 | 1434528.52 |
| 2010-09-14 | 1432913.86 |
| 2010-09-15 | 1431032.17 |
| 2010-09-16 | 1429286.91 |
| 2010-09-17 | 1428079.79 |
| 2010-09-18 | 1426605.69 |
| 2010-09-19 | 1425266.81 |
| 2010-09-20 | 1423795.36 |
| 2010-09-21 | 1422058.17 |
| 2010-09-22 | 1420322.93 |
| 2010-09-23 | 1420456.34 |
| 2010-09-24 | 1420056.14 |
| 2010-09-25 | 1419122.75 |
| 2010-09-26 | 1417923.5  |
| 2010-09-27 | 1416592.09 |
| 2010-09-28 | 1415128.86 |
| 2010-09-29 | 1413667.03 |
| 2010-09-30 | 1412339.3  |
| 2010-10-01 | 1410747.54 |
| 2010-10-02 | 1409025.01 |
| 2010-10-03 | 1407304.42 |
| 2010-10-04 | 1405982.21 |
| 2010-10-05 | 1404793.2  |
| 2010-10-06 | 1403869.06 |
| 2010-10-07 | 1403473.18 |
| 2010-10-08 | 1403077.39 |
| 2010-10-09 | 1403077.39 |
| 2010-10-10 | 1402549.84 |
| 2010-10-11 | 1402154.3  |
| 2010-10-12 | 1401627.07 |
| 2010-10-13 | 1400573.17 |
| 2010-10-14 | 1399125.25 |
| 2010-10-15 | 1398336.07 |
| 2010-10-16 | 1397678.73 |
| 2010-10-17 | 1397021.68 |
| 2010-10-18 | 1396233.59 |
| 2010-10-19 | 1395839.71 |
| 2010-10-20 | 1395183.46 |
| 2010-10-21 | 1395577.17 |
| 2010-10-22 | 1395445.93 |
| 2010-10-23 | 1395577.17 |
| 2010-10-24 | 1395577.17 |
| 2010-10-25 | 1395052.25 |
| 2010-10-26 | 1394921.04 |
| 2010-10-27 | 1394527.5  |
| 2010-10-28 | 1394265.2  |
| 2010-10-29 | 1393871.83 |
| 2010-10-30 | 1393216.45 |
| 2010-10-31 | 1392823.36 |
| 2010-11-01 | 1392430.37 |
| 2010-11-02 | 1392037.48 |
| 2010-11-03 | 1391513.8  |
| 2010-11-04 | 1391121.15 |
| 2010-11-05 | 1390597.79 |
| 2010-11-06 | 1390205.39 |
| 2010-11-07 | 1389682.34 |
| 2010-11-08 | 1388898.13 |
| 2010-11-09 | 1388375.54 |
| 2010-11-10 | 1387722.58 |
| 2010-11-11 | 1387330.93 |
| 2010-11-12 | 1386808.9  |
| 2010-11-13 | 1386156.62 |
| 2010-11-14 | 1385635.01 |
| 2010-11-15 | 1384852.93 |
| 2010-11-16 | 1384201.51 |
| 2010-11-17 | 1383680.59 |
| 2010-11-18 | 1383290.01 |
| 2010-11-19 | 1382509.17 |
| 2010-11-20 | 1381598.72 |
| 2010-11-21 | 1380688.83 |
| 2010-11-22 | 1380558.89 |
| 2010-11-23 | 1379649.65 |
| 2010-11-24 | 1378740.97 |
| 2010-11-25 | 1378092.25 |
| 2010-11-26 | 1377314.18 |
| 2010-11-27 | 1376666.09 |
| 2010-11-28 | 1375888.78 |
| 2010-11-29 | 1375241.33 |
| 2010-11-30 | 1374464.77 |
| 2010-12-01 | 1373688.62 |
| 2010-12-02 | 1373171.42 |
| 2010-12-03 | 1372525.18 |
| 2010-12-04 | 1372008.4  |
| 2010-12-05 | 1371362.67 |
| 2010-12-06 | 1370717.24 |
| 2010-12-07 | 1370330.11 |
| 2010-12-08 | 1369685.14 |
| 2010-12-09 | 1369040.45 |
| 2010-12-10 | 1368396.05 |
| 2010-12-11 | 1367751.93 |
| 2010-12-12 | 1367365.6  |
| 2010-12-13 | 1366721.95 |
| 2010-12-14 | 1366078.58 |
| 2010-12-15 | 1365435.5  |
| 2010-12-16 | 1364921.25 |
| 2010-12-17 | 1364535.68 |
| 2010-12-18 | 1364535.68 |
| 2010-12-19 | 1364278.69 |
| 2010-12-20 | 1364150.21 |
| 2010-12-21 | 1364021.74 |
| 2010-12-22 | 1364278.69 |
| 2010-12-23 | 1364407.18 |
| 2010-12-24 | 1364535.68 |
| 2010-12-25 | 1364407.18 |
| 2010-12-26 | 1363893.29 |
| 2010-12-27 | 1363507.99 |
| 2010-12-28 | 1362994.43 |
| 2010-12-29 | 1363122.8  |
| 2010-12-30 | 1362609.37 |
| 2010-12-31 | 1361967.85 |
| 2011-01-01 | 1361070.19 |
| 2011-01-02 | 1360173.1  |
| 2011-01-03 | 1359276.57 |
| 2011-01-04 | 1358508.57 |
| 2011-01-05 | 1357996.8  |
| 2011-01-06 | 1357357.34 |
| 2011-01-07 | 1356718.17 |
| 2011-01-08 | 1356207.05 |
| 2011-01-09 | 1355568.4  |
| 2011-01-10 | 1354802.39 |
| 2011-01-11 | 1354291.96 |
| 2011-01-12 | 1353654.17 |
| 2011-01-13 | 1353144.14 |
| 2011-01-14 | 1352634.3  |
| 2011-01-15 | 1351997.26 |
| 2011-01-16 | 1351487.84 |
| 2011-01-17 | 1350724.04 |
| 2011-01-18 | 1350342.3  |
| 2011-01-19 | 1349579.13 |
| 2011-01-20 | 1349070.58 |
| 2011-01-21 | 1348562.21 |
| 2011-01-22 | 1347927.01 |
| 2011-01-23 | 1347419.04 |
| 2011-01-24 | 1346784.3  |
| 2011-01-25 | 1346022.93 |
| 2011-01-26 | 1345515.54 |
| 2011-01-27 | 1344881.51 |
| 2011-01-28 | 1344374.46 |
| 2011-01-29 | 1343740.86 |
| 2011-01-30 | 1343234.16 |
| 2011-01-31 | 1342474.38 |
| 2011-02-01 | 1341714.94 |
| 2011-02-02 | 1341208.84 |
| 2011-02-03 | 1340449.98 |
| 2011-02-04 | 1339817.85 |
| 2011-02-05 | 1339059.61 |
| 2011-02-06 | 1338428.01 |
| 2011-02-07 | 1337922.9  |
| 2011-02-08 | 1337039.32 |
| 2011-02-09 | 1336408.48 |
| 2011-02-10 | 1335777.87 |
| 2011-02-11 | 1335273.55 |
| 2011-02-12 | 1334643.38 |
| 2011-02-13 | 1334013.43 |
| 2011-02-14 | 1333509.65 |
| 2011-02-15 | 1333006.02 |
| 2011-02-16 | 1332502.54 |
| 2011-02-17 | 1332125.04 |
| 2011-02-18 | 1331747.61 |
| 2011-02-19 | 1331244.51 |
| 2011-02-20 | 1331118.76 |
| 2011-02-21 | 1330993.02 |
| 2011-02-22 | 1330741.57 |
| 2011-02-23 | 1330113.1  |
| 2011-02-24 | 1329610.5  |
| 2011-02-25 | 1329233.64 |
| 2011-02-26 | 1328856.88 |
| 2011-02-27 | 1327978.08 |
| 2011-02-28 | 1327727.08 |
| 2011-03-01 | 1327099.76 |
| 2011-03-02 | 1326598.06 |
| 2011-03-03 | 1326221.89 |
| 2011-03-04 | 1325845.81 |
| 2011-03-05 | 1325595.14 |
| 2011-03-06 | 1325093.9  |
| 2011-03-07 | 1325219.19 |
| 2011-03-08 | 1324968.61 |
| 2011-03-09 | 1324718.07 |
| 2011-03-10 | 1324467.57 |
| 2011-03-11 | 1324091.88 |
| 2011-03-12 | 1323966.67 |
| 2011-03-13 | 1323716.28 |
| 2011-03-14 | 1323841.48 |
| 2011-03-15 | 1323966.67 |
| 2011-03-16 | 1324217.1  |
| 2011-03-17 | 1324592.82 |
| 2011-03-18 | 1325344.5  |
| 2011-03-19 | 1325469.81 |
| 2011-03-20 | 1326347.28 |
| 2011-03-21 | 1326347.28 |
| 2011-03-22 | 1326347.28 |
| 2011-03-23 | 1326472.66 |
| 2011-03-24 | 1325971.16 |
| 2011-03-25 | 1325469.81 |
| 2011-03-26 | 1325595.14 |
| 2011-03-27 | 1325845.81 |
| 2011-03-28 | 1325971.16 |
| 2011-03-29 | 1325971.16 |
| 2011-03-30 | 1325971.16 |
| 2011-03-31 | 1326096.52 |
| 2011-04-01 | 1326472.66 |
| 2011-04-02 | 1327099.76 |
| 2011-04-03 | 1327852.58 |
| 2011-04-04 | 1329736.13 |
| 2011-04-05 | 1330867.29 |
| 2011-04-06 | 1331621.82 |
| 2011-04-07 | 1333257.82 |
| 2011-04-08 | 1334265.38 |
| 2011-04-09 | 1334895.42 |
| 2011-04-10 | 1335399.62 |
| 2011-04-11 | 1336030.08 |
| 2011-04-12 | 1336156.2  |
| 2011-04-13 | 1336030.08 |
| 2011-04-14 | 1335651.78 |
| 2011-04-15 | 1335273.55 |
| 2011-04-16 | 1335021.45 |
| 2011-04-17 | 1335273.55 |
| 2011-04-18 | 1336156.2  |
| 2011-04-19 | 1337922.9  |
| 2011-04-20 | 1339565.07 |
| 2011-04-21 | 1341082.34 |
| 2011-04-22 | 1342854.22 |
| 2011-04-23 | 1344374.46 |
| 2011-04-24 | 1347038.17 |
| 2011-04-25 | 1349706.29 |
| 2011-04-26 | 1351869.89 |
| 2011-04-27 | 1354036.81 |
| 2011-04-28 | 1355823.82 |
| 2011-04-29 | 1355951.55 |
| 2011-04-30 | 1357357.34 |
| 2011-05-01 | 1358636.54 |
| 2011-05-02 | 1359660.73 |
| 2011-05-03 | 1360173.1  |
| 2011-05-04 | 1360044.99 |
| 2011-05-05 | 1360044.99 |
| 2011-05-06 | 1359788.81 |
| 2011-05-07 | 1360429.36 |
| 2011-05-08 | 1362609.37 |
| 2011-05-09 | 1365949.94 |
| 2011-05-10 | 1367751.93 |
| 2011-05-11 | 1369556.17 |
| 2011-05-12 | 1370846.3  |
| 2011-05-13 | 1372266.77 |
| 2011-05-14 | 1374206.01 |
| 2011-05-15 | 1376795.69 |
| 2011-05-16 | 1380039.26 |
| 2011-05-17 | 1383550.38 |
| 2011-05-18 | 1386547.96 |
| 2011-05-19 | 1389420.89 |
| 2011-05-20 | 1392299.39 |
| 2011-05-21 | 1394789.85 |
| 2011-05-22 | 1397021.68 |
| 2011-05-23 | 1398730.61 |
| 2011-05-24 | 1400309.81 |
| 2011-05-25 | 1401890.66 |
| 2011-05-26 | 1403737.09 |
| 2011-05-27 | 1406907.63 |
| 2011-05-28 | 1410747.54 |
| 2011-05-29 | 1416459.01 |
| 2011-05-30 | 1423260.64 |
| 2011-05-31 | 1427811.67 |
| 2011-06-01 | 1431703.94 |
| 2011-06-02 | 1436683.99 |
| 2011-06-03 | 1441409.33 |
| 2011-06-04 | 1446691.3  |
| 2011-06-05 | 1452943.81 |
| 2011-06-06 | 1457854.04 |
| 2011-06-07 | 1461409.6  |
| 2011-06-08 | 1461135.82 |
| 2011-06-09 | 1458947.23 |
| 2011-06-10 | 1456488.59 |
| 2011-06-11 | 1453761.14 |
| 2011-06-12 | 1451174.33 |
| 2011-06-13 | 1448320.04 |
| 2011-06-14 | 1444115.85 |
| 2011-06-15 | 1441679.77 |
| 2011-06-16 | 1441544.54 |
| 2011-06-17 | 1443980.41 |
| 2011-06-18 | 1447912.7  |
| 2011-06-19 | 1450766.26 |
| 2011-06-20 | 1452943.81 |
| 2011-06-21 | 1454578.9  |
| 2011-06-22 | 1456215.64 |
| 2011-06-23 | 1457307.73 |
| 2011-06-24 | 1458537.2  |
| 2011-06-25 | 1459904.38 |
| 2011-06-26 | 1460998.94 |
| 2011-06-27 | 1461683.42 |
| 2011-06-28 | 1461957.29 |
| 2011-06-29 | 1462094.25 |
| 2011-06-30 | 1461957.29 |
| 2011-07-01 | 1462231.21 |
| 2011-07-02 | 1462094.25 |
| 2011-07-03 | 1461683.42 |
| 2011-07-04 | 1461409.6  |
| 2011-07-05 | 1460725.23 |
| 2011-07-06 | 1460041.16 |
| 2011-07-07 | 1458947.23 |
| 2011-07-08 | 1457854.04 |
| 2011-07-09 | 1456488.59 |
| 2011-07-10 | 1455669.88 |
| 2011-07-11 | 1454851.57 |
| 2011-07-12 | 1454169.97 |
| 2011-07-13 | 1452943.81 |
| 2011-07-14 | 1451990.77 |
| 2011-07-15 | 1450494.28 |
| 2011-07-16 | 1448999.17 |
| 2011-07-17 | 1447641.2  |
| 2011-07-18 | 1446013.15 |
| 2011-07-19 | 1444386.75 |
| 2011-07-20 | 1442897.34 |
| 2011-07-21 | 1441003.75 |
| 2011-07-22 | 1438977.39 |
| 2011-07-23 | 1437088.46 |
| 2011-07-24 | 1435201.79 |
| 2011-07-25 | 1433451.89 |
| 2011-07-26 | 1431972.73 |
| 2011-07-27 | 1430360.69 |
| 2011-07-28 | 1429286.91 |
| 2011-07-29 | 1427677.63 |
| 2011-07-30 | 1425802.22 |
| 2011-07-31 | 1424464.03 |
| 2011-08-01 | 1422993.34 |
| 2011-08-02 | 1421657.56 |
| 2011-08-03 | 1420589.77 |
| 2011-08-04 | 1419656.05 |
| 2011-08-05 | 1418456.38 |
| 2011-08-06 | 1416991.39 |
| 2011-08-07 | 1415261.83 |
| 2011-08-08 | 1413534.21 |
| 2011-08-09 | 1411012.72 |
| 2011-08-10 | 1408627.78 |
| 2011-08-11 | 1406378.75 |
| 2011-08-12 | 1403473.18 |
| 2011-08-13 | 1400836.58 |
| 2011-08-14 | 1398599.08 |
| 2011-08-15 | 1396364.91 |
| 2011-08-16 | 1393609.64 |
| 2011-08-17 | 1390859.45 |
| 2011-08-18 | 1387592.02 |
| 2011-08-19 | 1384722.62 |
| 2011-08-20 | 1381858.79 |
| 2011-08-21 | 1379779.51 |
| 2011-08-22 | 1377314.18 |
| 2011-08-23 | 1375111.87 |
| 2011-08-24 | 1372266.77 |
| 2011-08-25 | 1369169.36 |
| 2011-08-26 | 1366464.57 |
| 2011-08-27 | 1364150.21 |
| 2011-08-28 | 1362352.73 |
| 2011-08-29 | 1360429.36 |
| 2011-08-30 | 1358124.73 |
| 2011-08-31 | 1355951.55 |
| 2011-09-01 | 1353654.17 |
| 2011-09-02 | 1351487.84 |
| 2011-09-03 | 1350215.08 |
| 2011-09-04 | 1348181.05 |
| 2011-09-05 | 1346149.8  |
| 2011-09-06 | 1343994.27 |
| 2011-09-07 | 1341841.49 |
| 2011-09-08 | 1340449.98 |
| 2011-09-09 | 1338806.94 |
| 2011-09-10 | 1337291.72 |
| 2011-09-11 | 1336156.2  |
| 2011-09-12 | 1334895.42 |
| 2011-09-13 | 1333509.65 |
| 2011-09-14 | 1333131.92 |
| 2011-09-15 | 1333635.58 |
| 2011-09-16 | 1333887.47 |
| 2011-09-17 | 1334643.38 |
| 2011-09-18 | 1334895.42 |
| 2011-09-19 | 1334643.38 |
| 2011-09-20 | 1334265.38 |
| 2011-09-21 | 1333887.47 |
| 2011-09-22 | 1333509.65 |
| 2011-09-23 | 1333131.92 |
| 2011-09-24 | 1332628.4  |
| 2011-09-25 | 1331999.22 |
| 2011-09-26 | 1331370.27 |
| 2011-09-27 | 1330490.15 |
| 2011-09-28 | 1329610.5  |
| 2011-09-29 | 1328229.12 |
| 2011-09-30 | 1326974.32 |
| 2011-10-01 | 1325720.47 |
| 2011-10-02 | 1324592.82 |
| 2011-10-03 | 1323591.1  |
| 2011-10-04 | 1323090.48 |
| 2011-10-05 | 1323966.67 |
| 2011-10-06 | 1325595.14 |
| 2011-10-07 | 1327476.12 |
| 2011-10-08 | 1328480.19 |
| 2011-10-09 | 1329233.64 |
| 2011-10-10 | 1329233.64 |
| 2011-10-11 | 1329233.64 |
| 2011-10-12 | 1329108.04 |
| 2011-10-13 | 1328856.88 |
| 2011-10-14 | 1328605.74 |
| 2011-10-15 | 1328480.19 |
| 2011-10-16 | 1328229.12 |
| 2011-10-17 | 1327978.08 |
| 2011-10-18 | 1327727.08 |
| 2011-10-19 | 1327476.12 |
| 2011-10-20 | 1326974.32 |
| 2011-10-21 | 1326472.66 |
| 2011-10-22 | 1325845.81 |
| 2011-10-23 | 1325845.81 |
| 2011-10-24 | 1325720.47 |
| 2011-10-25 | 1325720.47 |
| 2011-10-26 | 1326221.89 |
| 2011-10-27 | 1326723.47 |
| 2011-10-28 | 1326848.89 |
| 2011-10-29 | 1326723.47 |
| 2011-10-30 | 1326723.47 |
| 2011-10-31 | 1326598.06 |
| 2011-11-01 | 1326472.66 |
| 2011-11-02 | 1326598.06 |
| 2011-11-03 | 1326723.47 |
| 2011-11-04 | 1326848.89 |
| 2011-11-05 | 1327225.2  |
| 2011-11-06 | 1327476.12 |
| 2011-11-07 | 1327727.08 |
| 2011-11-08 | 1327852.58 |
| 2011-11-09 | 1327978.08 |
| 2011-11-10 | 1328103.6  |
| 2011-11-11 | 1327978.08 |
| 2011-11-12 | 1327978.08 |
| 2011-11-13 | 1328229.12 |
| 2011-11-14 | 1328480.19 |
| 2011-11-15 | 1328480.19 |
| 2011-11-16 | 1328480.19 |
| 2011-11-17 | 1328480.19 |
| 2011-11-18 | 1328354.65 |
| 2011-11-19 | 1328229.12 |
| 2011-11-20 | 1328229.12 |
| 2011-11-21 | 1328103.6  |
| 2011-11-22 | 1328103.6  |
| 2011-11-23 | 1328103.6  |
| 2011-11-24 | 1327852.58 |
| 2011-11-25 | 1327852.58 |
| 2011-11-26 | 1327727.08 |
| 2011-11-27 | 1327601.6  |
| 2011-11-28 | 1327476.12 |
| 2011-11-29 | 1327350.66 |
| 2011-11-30 | 1327350.66 |
| 2011-12-01 | 1326723.47 |
| 2011-12-02 | 1326347.28 |
| 2011-12-03 | 1325971.16 |
| 2011-12-04 | 1325595.14 |
| 2011-12-05 | 1325219.19 |
| 2011-12-06 | 1324843.34 |
| 2011-12-07 | 1323966.67 |
| 2011-12-08 | 1323215.62 |
| 2011-12-09 | 1322464.9  |
| 2011-12-10 | 1321964.62 |
| 2011-12-11 | 1321339.47 |
| 2011-12-12 | 1320839.53 |
| 2011-12-13 | 1320464.67 |
| 2011-12-14 | 1320214.81 |
| 2011-12-15 | 1319964.99 |
| 2011-12-16 | 1319465.47 |
| 2011-12-17 | 1318841.27 |
| 2011-12-18 | 1318342.09 |
| 2011-12-19 | 1317718.32 |
| 2011-12-20 | 1317468.88 |
| 2011-12-21 | 1317094.8  |
| 2011-12-22 | 1316720.79 |
| 2011-12-23 | 1316097.64 |
| 2011-12-24 | 1315474.73 |
| 2011-12-25 | 1314727.55 |
| 2011-12-26 | 1314229.62 |
| 2011-12-27 | 1313607.42 |
| 2011-12-28 | 1312985.46 |
| 2011-12-29 | 1312488.06 |
| 2011-12-30 | 1311990.82 |
| 2011-12-31 | 1311369.48 |
| 2012-01-01 | 1310872.57 |
| 2012-01-02 | 1310375.82 |
| 2012-01-03 | 1309755.09 |
| 2012-01-04 | 1309258.68 |
| 2012-01-05 | 1308762.42 |
| 2012-01-06 | 1308390.33 |
| 2012-01-07 | 1307770.36 |
| 2012-01-08 | 1307398.5  |
| 2012-01-09 | 1306902.81 |
| 2012-01-10 | 1306407.27 |
| 2012-01-11 | 1305664.26 |
| 2012-01-12 | 1305169.1  |
| 2012-01-13 | 1304550.37 |
| 2012-01-14 | 1303931.88 |
| 2012-01-15 | 1303313.62 |
| 2012-01-16 | 1302942.78 |
| 2012-01-17 | 1302572.02 |
| 2012-01-18 | 1301954.29 |
| 2012-01-19 | 1301460.28 |
| 2012-01-20 | 1300966.41 |
| 2012-01-21 | 1300225.9  |
| 2012-01-22 | 1299979.14 |
| 2012-01-23 | 1299732.42 |
| 2012-01-24 | 1299362.4  |
| 2012-01-25 | 1298992.48 |
| 2012-01-26 | 1298499.37 |
| 2012-01-27 | 1297883.2  |
| 2012-01-28 | 1297390.44 |
| 2012-01-29 | 1296897.83 |
| 2012-01-30 | 1296528.47 |
| 2012-01-31 | 1295913.07 |
| 2012-02-01 | 1295666.97 |
| 2012-02-02 | 1295297.9  |
| 2012-02-03 | 1295051.9  |
| 2012-02-04 | 1294560.01 |
| 2012-02-05 | 1294191.19 |
| 2012-02-06 | 1293699.57 |
| 2012-02-07 | 1293330.96 |
| 2012-02-08 | 1292716.78 |
| 2012-02-09 | 1292225.62 |
| 2012-02-10 | 1291980.09 |
| 2012-02-11 | 1291611.88 |
| 2012-02-12 | 1291243.74 |
| 2012-02-13 | 1291243.74 |
| 2012-02-14 | 1290753.03 |
| 2012-02-15 | 1290507.73 |
| 2012-02-16 | 1290139.86 |
| 2012-02-17 | 1289526.92 |
| 2012-02-18 | 1289281.81 |
| 2012-02-19 | 1288669.21 |
| 2012-02-20 | 1288301.76 |
| 2012-02-21 | 1287811.96 |
| 2012-02-22 | 1287322.32 |
| 2012-02-23 | 1286832.82 |
| 2012-02-24 | 1286588.13 |
| 2012-02-25 | 1285976.58 |
| 2012-02-26 | 1285609.75 |
| 2012-02-27 | 1285120.79 |
| 2012-02-28 | 1284998.58 |
| 2012-02-29 | 1284876.37 |
| 2012-03-01 | 1284143.32 |
| 2012-03-02 | 1283532.72 |
| 2012-03-03 | 1282922.34 |
| 2012-03-04 | 1282434.22 |
| 2012-03-05 | 1281946.24 |
| 2012-03-06 | 1281458.42 |
| 2012-03-07 | 1281214.57 |
| 2012-03-08 | 1280726.97 |
| 2012-03-09 | 1280239.53 |
| 2012-03-10 | 1279752.24 |
| 2012-03-11 | 1279995.87 |
| 2012-03-12 | 1280117.7  |
| 2012-03-13 | 1280361.38 |
| 2012-03-14 | 1280848.86 |
| 2012-03-15 | 1281458.42 |
| 2012-03-16 | 1282434.22 |
| 2012-03-17 | 1283776.93 |
| 2012-03-18 | 1285120.79 |
| 2012-03-19 | 1286098.87 |
| 2012-03-20 | 1286710.48 |
| 2012-03-21 | 1287001.07 |
| 2012-03-22 | 1287567.12 |
| 2012-03-23 | 1288669.21 |
| 2012-03-24 | 1290507.73 |
| 2012-03-25 | 1292839.6  |
| 2012-03-26 | 1295297.9  |
| 2012-03-27 | 1298129.64 |
| 2012-03-28 | 1300596.11 |
| 2012-03-29 | 1302819.18 |
| 2012-03-30 | 1305292.87 |
| 2012-03-31 | 1307770.36 |
| 2012-04-01 | 1310251.65 |
| 2012-04-02 | 1313980.71 |
| 2012-04-03 | 1316845.45 |
| 2012-04-04 | 1318716.46 |
| 2012-04-05 | 1319840.1  |
| 2012-04-06 | 1320589.62 |
| 2012-04-07 | 1321964.62 |
| 2012-04-08 | 1323215.62 |
| 2012-04-09 | 1324467.57 |
| 2012-04-10 | 1325720.47 |
| 2012-04-11 | 1326974.32 |
| 2012-04-12 | 1328605.74 |
| 2012-04-13 | 1330364.46 |
| 2012-04-14 | 1331747.61 |
| 2012-04-15 | 1332880.14 |
| 2012-04-16 | 1333761.52 |
| 2012-04-17 | 1334013.43 |
| 2012-04-18 | 1333761.52 |
| 2012-04-19 | 1333131.92 |
| 2012-04-20 | 1332754.26 |
| 2012-04-21 | 1332628.4  |
| 2012-04-22 | 1332880.14 |
| 2012-04-23 | 1333761.52 |
| 2012-04-24 | 1335273.55 |
| 2012-04-25 | 1337165.52 |
| 2012-04-26 | 1339312.32 |
| 2012-04-27 | 1341841.49 |
| 2012-04-28 | 1343994.27 |
| 2012-04-29 | 1345515.54 |
| 2012-04-30 | 1346276.68 |
| 2012-05-01 | 1346784.3  |
| 2012-05-02 | 1347292.08 |
| 2012-05-03 | 1348181.05 |
| 2012-05-04 | 1349579.13 |
| 2012-05-05 | 1351105.89 |
| 2012-05-06 | 1352761.75 |
| 2012-05-07 | 1354802.39 |
| 2012-05-08 | 1356207.05 |
| 2012-05-09 | 1357101.64 |
| 2012-05-10 | 1357740.98 |
| 2012-05-11 | 1358764.53 |
| 2012-05-12 | 1359916.89 |
| 2012-05-13 | 1360813.82 |
| 2012-05-14 | 1362224.42 |
| 2012-05-15 | 1363122.8  |
| 2012-05-16 | 1363893.29 |
| 2012-05-17 | 1364792.71 |
| 2012-05-18 | 1365564.1  |
| 2012-05-19 | 1366593.25 |
| 2012-05-20 | 1367751.93 |
| 2012-05-21 | 1367108.11 |
| 2012-05-22 | 1364407.18 |
| 2012-05-23 | 1358764.53 |
| 2012-05-24 | 1352124.65 |
| 2012-05-25 | 1344881.51 |
| 2012-05-26 | 1337417.94 |
| 2012-05-27 | 1329610.5  |
| 2012-05-28 | 1321839.57 |
| 2012-05-29 | 1313856.28 |
| 2012-05-30 | 1307026.72 |
| 2012-05-31 | 1302695.6  |
| 2012-06-01 | 1300349.29 |
| 2012-06-02 | 1299855.77 |
| 2012-06-03 | 1299485.73 |
| 2012-06-04 | 1298992.48 |
| 2012-06-05 | 1298499.37 |
| 2012-06-06 | 1297760.0  |
| 2012-06-07 | 1296774.7  |
| 2012-06-08 | 1295666.97 |
| 2012-06-09 | 1294191.19 |
| 2012-06-10 | 1292471.18 |
| 2012-06-11 | 1291121.05 |
| 2012-06-12 | 1289772.07 |
| 2012-06-13 | 1288424.24 |
| 2012-06-14 | 1286465.8  |
| 2012-06-15 | 1284387.63 |
| 2012-06-16 | 1282434.22 |
| 2012-06-17 | 1280117.7  |
| 2012-06-18 | 1278047.92 |
| 2012-06-19 | 1276223.94 |
| 2012-06-20 | 1273673.94 |
| 2012-06-21 | 1270885.9  |
| 2012-06-22 | 1268223.78 |
| 2012-06-23 | 1265807.66 |
| 2012-06-24 | 1262913.33 |
| 2012-06-25 | 1259783.98 |
| 2012-06-26 | 1257021.07 |
| 2012-06-27 | 1253903.82 |
| 2012-06-28 | 1251271.17 |
| 2012-06-29 | 1248404.43 |
| 2012-06-30 | 1245662.27 |
| 2012-07-01 | 1242806.25 |
| 2012-07-02 | 1239955.7  |
| 2012-07-03 | 1237229.05 |
| 2012-07-04 | 1234389.22 |
| 2012-07-05 | 1232026.87 |
| 2012-07-06 | 1230257.6  |
| 2012-07-07 | 1228490.47 |
| 2012-07-08 | 1227078.3  |
| 2012-07-09 | 1226020.08 |
| 2012-07-10 | 1224845.17 |
| 2012-07-11 | 1223319.21 |
| 2012-07-12 | 1221794.86 |
| 2012-07-13 | 1219452.84 |
| 2012-07-14 | 1217581.96 |
| 2012-07-15 | 1215946.94 |
| 2012-07-16 | 1213964.05 |
| 2012-07-17 | 1211751.14 |
| 2012-07-18 | 1209309.27 |
| 2012-07-19 | 1207103.58 |
| 2012-07-20 | 1204438.11 |
| 2012-07-21 | 1201893.24 |
| 2012-07-22 | 1199468.34 |
| 2012-07-23 | 1197162.8  |
| 2012-07-24 | 1194976.05 |
| 2012-07-25 | 1192563.12 |
| 2012-07-26 | 1189925.18 |
| 2012-07-27 | 1187635.41 |
| 2012-07-28 | 1185577.87 |
| 2012-07-29 | 1183067.27 |
| 2012-07-30 | 1180675.08 |
| 2012-07-31 | 1178287.08 |
| 2012-08-01 | 1175903.27 |
| 2012-08-02 | 1173523.65 |
| 2012-08-03 | 1171035.21 |
| 2012-08-04 | 1168776.98 |
| 2012-08-05 | 1166747.82 |
| 2012-08-06 | 1165396.76 |
| 2012-08-07 | 1163035.7  |
| 2012-08-08 | 1160790.96 |
| 2012-08-09 | 1158550.02 |
| 2012-08-10 | 1156424.64 |
| 2012-08-11 | 1154079.54 |
| 2012-08-12 | 1151515.89 |
| 2012-08-13 | 1148623.91 |
| 2012-08-14 | 1146070.98 |
| 2012-08-15 | 1143633.74 |
| 2012-08-16 | 1141201.1  |
| 2012-08-17 | 1138111.66 |
| 2012-08-18 | 1135359.53 |
| 2012-08-19 | 1132723.07 |
| 2012-08-20 | 1130311.12 |
| 2012-08-21 | 1127794.46 |
| 2012-08-22 | 1124955.58 |
| 2012-08-23 | 1121905.52 |
| 2012-08-24 | 1119188.53 |
| 2012-08-25 | 1116694.16 |
| 2012-08-26 | 1114096.68 |
| 2012-08-27 | 1111504.54 |
| 2012-08-28 | 1108809.13 |
| 2012-08-29 | 1105903.36 |
| 2012-08-30 | 1103110.38 |
| 2012-08-31 | 1100536.73 |
| 2012-09-01 | 1097539.61 |
| 2012-09-02 | 1094761.84 |
| 2012-09-03 | 1092308.8  |
| 2012-09-04 | 1089434.21 |
| 2012-09-05 | 1086565.09 |
| 2012-09-06 | 1083701.44 |
| 2012-09-07 | 1080843.25 |
| 2012-09-08 | 1077884.98 |
| 2012-09-09 | 1075354.0  |
| 2012-09-10 | 1072827.34 |
| 2012-09-11 | 1070305.0  |
| 2012-09-12 | 1068520.96 |
| 2012-09-13 | 1067996.65 |
| 2012-09-14 | 1066634.33 |
| 2012-09-15 | 1064854.75 |
| 2012-09-16 | 1063077.34 |
| 2012-09-17 | 1061302.09 |
| 2012-09-18 | 1059320.56 |
| 2012-09-19 | 1057237.66 |
| 2012-09-20 | 1054846.03 |
| 2012-09-21 | 1052977.09 |
| 2012-09-22 | 1051110.58 |
| 2012-09-23 | 1049039.53 |
| 2012-09-24 | 1046764.84 |
| 2012-09-25 | 1044493.78 |
| 2012-09-26 | 1042535.34 |
| 2012-09-27 | 1040785.33 |
| 2012-09-28 | 1039037.5  |
| 2012-09-29 | 1037189.21 |
| 2012-09-30 | 1035138.41 |
| 2012-10-01 | 1033090.62 |
| 2012-10-02 | 1031147.98 |
| 2012-10-03 | 1028902.0  |
| 2012-10-04 | 1026557.81 |
| 2012-10-05 | 1024217.59 |
| 2012-10-06 | 1021982.83 |
| 2012-10-07 | 1019853.04 |
| 2012-10-08 | 1017726.55 |
| 2012-10-09 | 1015300.33 |
| 2012-10-10 | 1013382.64 |
| 2012-10-11 | 1011366.94 |
| 2012-10-12 | 1009153.14 |
| 2012-10-13 | 1007244.13 |
| 2012-10-14 | 1005438.1  |
| 2012-10-15 | 1004035.09 |
| 2012-10-16 | 1002733.62 |
| 2012-10-17 | 1001483.39 |
| 2012-10-18 | 1000234.33 |
| 2012-10-19 | 999036.34  |
| 2012-10-20 | 997839.43  |
| 2012-10-21 | 996544.0   |
| 2012-10-22 | 995249.83  |
| 2012-10-23 | 994106.05  |
| 2012-10-24 | 993062.59  |
| 2012-10-25 | 992069.59  |
| 2012-10-26 | 991077.34  |
| 2012-10-27 | 990085.84  |
| 2012-10-28 | 989194.14  |
| 2012-10-29 | 988204.06  |
| 2012-10-30 | 987313.63  |
| 2012-10-31 | 986423.81  |
| 2012-11-01 | 985435.84  |
| 2012-11-02 | 984448.61  |
| 2012-11-03 | 983560.75  |
| 2012-11-04 | 982673.5   |
| 2012-11-05 | 981786.85  |
| 2012-11-06 | 981097.66  |
| 2012-11-07 | 980507.22  |
| 2012-11-08 | 980015.38  |
| 2012-11-09 | 979720.38  |
| 2012-11-10 | 979622.05  |
| 2012-11-11 | 979228.84  |
| 2012-11-12 | 978737.5   |
| 2012-11-13 | 978148.13  |
| 2012-11-14 | 977657.2   |
| 2012-11-15 | 977264.59  |
| 2012-11-16 | 976872.1   |
| 2012-11-17 | 976381.66  |
| 2012-11-18 | 975989.44  |
| 2012-11-19 | 975499.33  |
| 2012-11-20 | 975107.38  |
| 2012-11-21 | 974617.61  |
| 2012-11-22 | 974128.03  |
| 2012-11-23 | 973638.64  |
| 2012-11-24 | 973247.26  |
| 2012-11-25 | 972660.42  |
| 2012-11-26 | 972269.34  |
| 2012-11-27 | 971780.65  |
| 2012-11-28 | 971194.48  |
| 2012-11-29 | 970510.96  |
| 2012-11-30 | 970022.95  |
| 2012-12-01 | 969535.14  |
| 2012-12-02 | 969047.5   |
| 2012-12-03 | 968560.06  |
| 2012-12-04 | 968170.24  |
| 2012-12-05 | 967585.73  |
| 2012-12-06 | 967196.21  |
| 2012-12-07 | 966709.48  |
| 2012-12-08 | 966222.94  |
| 2012-12-09 | 965639.33  |
| 2012-12-10 | 965056.0   |
| 2012-12-11 | 964472.93  |
| 2012-12-12 | 963890.14  |
| 2012-12-13 | 963404.68  |
| 2012-12-14 | 963113.5   |
| 2012-12-15 | 962822.38  |
| 2012-12-16 | 962628.34  |
| 2012-12-17 | 962337.34  |
| 2012-12-18 | 962046.4   |
| 2012-12-19 | 961658.59  |
| 2012-12-20 | 961367.82  |
| 2012-12-21 | 960786.46  |
| 2012-12-22 | 960399.04  |
| 2012-12-23 | 959818.14  |
| 2012-12-24 | 959431.02  |
| 2012-12-25 | 959140.75  |
| 2012-12-26 | 958657.13  |
| 2012-12-27 | 958367.05  |
| 2012-12-28 | 957980.38  |
| 2012-12-29 | 957593.83  |
| 2012-12-30 | 957110.81  |
| 2012-12-31 | 956627.98  |
| 2013-01-01 | 956338.37  |
| 2013-01-02 | 955855.84  |
| 2013-01-03 | 955373.5   |
| 2013-01-04 | 954794.93  |
| 2013-01-05 | 954313.0   |
| 2013-01-06 | 953927.59  |
| 2013-01-07 | 953349.7   |
| 2013-01-08 | 952868.34  |
| 2013-01-09 | 952387.15  |
| 2013-01-10 | 951906.16  |
| 2013-01-11 | 951329.22  |
| 2013-01-12 | 950752.54  |
| 2013-01-13 | 950176.14  |
| 2013-01-14 | 949504.0   |
| 2013-01-15 | 948928.18  |
| 2013-01-16 | 948448.54  |
| 2013-01-17 | 947969.08  |
| 2013-01-18 | 947489.81  |
| 2013-01-19 | 947010.73  |
| 2013-01-20 | 946531.84  |
| 2013-01-21 | 945957.41  |
| 2013-01-22 | 945574.61  |
| 2013-01-23 | 945287.59  |
| 2013-01-24 | 944905.0   |
| 2013-01-25 | 944713.75  |
| 2013-01-26 | 945287.59  |
| 2013-01-27 | 946244.59  |
| 2013-01-28 | 947202.34  |
| 2013-01-29 | 947393.98  |
| 2013-01-30 | 947489.81  |
| 2013-01-31 | 947393.98  |
| 2013-02-01 | 947298.16  |
| 2013-02-02 | 947106.53  |
| 2013-02-03 | 947010.73  |
| 2013-02-04 | 946914.94  |
| 2013-02-05 | 946531.84  |
| 2013-02-06 | 945957.41  |
| 2013-02-07 | 945574.61  |
| 2013-02-08 | 945287.59  |
| 2013-02-09 | 944905.0   |
| 2013-02-10 | 944809.38  |
| 2013-02-11 | 944522.53  |
| 2013-02-12 | 944140.18  |
| 2013-02-13 | 943757.95  |
| 2013-02-14 | 943375.84  |
| 2013-02-15 | 942802.9   |
| 2013-02-16 | 942516.54  |
| 2013-02-17 | 942039.4   |
| 2013-02-18 | 941562.46  |
| 2013-02-19 | 941181.04  |
| 2013-02-20 | 940990.38  |
| 2013-02-21 | 940513.84  |
| 2013-02-22 | 940132.75  |
| 2013-02-23 | 939751.78  |
| 2013-02-24 | 939275.74  |
| 2013-02-25 | 938895.04  |
| 2013-02-26 | 938324.21  |
| 2013-02-27 | 938038.9   |
| 2013-02-28 | 937563.53  |
| 2013-03-01 | 936993.34  |
| 2013-03-02 | 936423.41  |
| 2013-03-03 | 935948.68  |
| 2013-03-04 | 935758.84  |
| 2013-03-05 | 935948.68  |
| 2013-03-06 | 935853.76  |
| 2013-03-07 | 935853.76  |
| 2013-03-08 | 936138.55  |
| 2013-03-09 | 936138.55  |
| 2013-03-10 | 935853.76  |
| 2013-03-11 | 935569.03  |
| 2013-03-12 | 935379.25  |
| 2013-03-13 | 935094.64  |
| 2013-03-14 | 934999.78  |
| 2013-03-15 | 935189.5   |
| 2013-03-16 | 935853.76  |
| 2013-03-17 | 936518.38  |
| 2013-03-18 | 936708.34  |
| 2013-03-19 | 936803.33  |
| 2013-03-20 | 936803.33  |
| 2013-03-21 | 936898.33  |
| 2013-03-22 | 936993.34  |
| 2013-03-23 | 936993.34  |
| 2013-03-24 | 936898.33  |
| 2013-03-25 | 936518.38  |
| 2013-03-26 | 936138.55  |
| 2013-03-27 | 935663.93  |
| 2013-03-28 | 935094.64  |
| 2013-03-29 | 934810.09  |
| 2013-03-30 | 934525.62  |
| 2013-03-31 | 934241.2   |
| 2013-04-01 | 933956.86  |
| 2013-04-02 | 934051.63  |
| 2013-04-03 | 933956.86  |
| 2013-04-04 | 933862.09  |
| 2013-04-05 | 933577.84  |
| 2013-04-06 | 933198.94  |
| 2013-04-07 | 932820.16  |
| 2013-04-08 | 932536.15  |
| 2013-04-09 | 933672.58  |
| 2013-04-10 | 934336.0   |
| 2013-04-11 | 934525.62  |
| 2013-04-12 | 934525.62  |
| 2013-04-13 | 934525.62  |
| 2013-04-14 | 934146.42  |
| 2013-04-15 | 933388.38  |
| 2013-04-16 | 933009.54  |
| 2013-04-17 | 933104.23  |
| 2013-04-18 | 933293.65  |
| 2013-04-19 | 932630.82  |
| 2013-04-20 | 931873.74  |
| 2013-04-21 | 930644.5   |
| 2013-04-22 | 929227.73  |
| 2013-04-23 | 928189.84  |
| 2013-04-24 | 927341.33  |
| 2013-04-25 | 926870.2   |
| 2013-04-26 | 926776.0   |
| 2013-04-27 | 925834.38  |
| 2013-04-28 | 925457.94  |
| 2013-04-29 | 926493.43  |
| 2013-04-30 | 928378.48  |
| 2013-05-01 | 930928.06  |
| 2013-05-02 | 934146.42  |
| 2013-05-03 | 936043.61  |
| 2013-05-04 | 937753.66  |
| 2013-05-05 | 939466.13  |
| 2013-05-06 | 941085.7   |
| 2013-05-07 | 942707.44  |
| 2013-05-08 | 943949.05  |
| 2013-05-09 | 944522.53  |
| 2013-05-10 | 945000.64  |
| 2013-05-11 | 945478.93  |
| 2013-05-12 | 946244.59  |
| 2013-05-13 | 946531.84  |
| 2013-05-14 | 947489.81  |
| 2013-05-15 | 948928.18  |
| 2013-05-16 | 951136.96  |
| 2013-05-17 | 954313.0   |
| 2013-05-18 | 957690.46  |
| 2013-05-19 | 960399.04  |
| 2013-05-20 | 962628.34  |
| 2013-05-21 | 964375.78  |
| 2013-05-22 | 966028.37  |
| 2013-05-23 | 968560.06  |
| 2013-05-24 | 971780.65  |
| 2013-05-25 | 975205.36  |
| 2013-05-26 | 978737.5   |
| 2013-05-27 | 982082.34  |
| 2013-05-28 | 984744.7   |
| 2013-05-29 | 987016.96  |
| 2013-05-30 | 988600.0   |
| 2013-05-31 | 990085.84  |
| 2013-06-01 | 991672.6   |
| 2013-06-02 | 993062.59  |
| 2013-06-03 | 994553.5   |
| 2013-06-04 | 996344.81  |
| 2013-06-05 | 997640.05  |
| 2013-06-06 | 998537.5   |
| 2013-06-07 | 999435.55  |
| 2013-06-08 | 999934.74  |
| 2013-06-09 | 1000234.33 |
| 2013-06-10 | 1000534.0  |
| 2013-06-11 | 1000733.82 |
| 2013-06-12 | 1000633.9  |
| 2013-06-13 | 1000234.33 |
| 2013-06-14 | 999435.55  |
| 2013-06-15 | 997939.13  |
| 2013-06-16 | 996643.6   |
| 2013-06-17 | 995150.33  |
| 2013-06-18 | 992963.26  |
| 2013-06-19 | 990383.22  |
| 2013-06-20 | 987610.37  |
| 2013-06-21 | 984942.13  |
| 2013-06-22 | 982180.84  |
| 2013-06-23 | 979327.14  |
| 2013-06-24 | 976087.48  |
| 2013-06-25 | 972953.8   |
| 2013-06-26 | 969925.38  |
| 2013-06-27 | 967293.58  |
| 2013-06-28 | 964472.93  |
| 2013-06-29 | 961174.0   |
| 2013-06-30 | 958077.04  |
| 2013-07-01 | 955373.5   |
| 2013-07-02 | 952868.34  |
| 2013-07-03 | 949984.06  |
| 2013-07-04 | 947106.53  |
| 2013-07-05 | 944140.18  |
| 2013-07-06 | 941562.46  |
| 2013-07-07 | 939275.74  |
| 2013-07-08 | 936803.33  |
| 2013-07-09 | 933956.86  |
| 2013-07-10 | 931117.14  |
| 2013-07-11 | 928567.15  |
| 2013-07-12 | 925646.14  |
| 2013-07-13 | 922732.33  |
| 2013-07-14 | 920013.04  |
| 2013-07-15 | 917767.36  |
| 2013-07-16 | 915805.93  |
| 2013-07-17 | 914034.16  |
| 2013-07-18 | 912451.18  |
| 2013-07-19 | 910777.39  |
| 2013-07-20 | 909755.57  |
| 2013-07-21 | 908085.2   |
| 2013-07-22 | 906509.56  |
| 2013-07-23 | 904843.28  |
| 2013-07-24 | 902809.58  |
| 2013-07-25 | 900779.02  |
| 2013-07-26 | 898751.61  |
| 2013-07-27 | 896635.41  |
| 2013-07-28 | 894706.23  |
| 2013-07-29 | 893513.41  |
| 2013-07-30 | 891497.3   |
| 2013-07-31 | 889118.68  |
| 2013-08-01 | 887109.43  |
| 2013-08-02 | 885012.21  |
| 2013-08-03 | 883191.34  |
| 2013-08-04 | 881645.65  |
| 2013-08-05 | 879920.33  |
| 2013-08-06 | 877925.52  |
| 2013-08-07 | 876657.74  |
| 2013-08-08 | 877834.93  |
| 2013-08-09 | 878287.98  |
| 2013-08-10 | 878287.98  |
| 2013-08-11 | 878378.61  |
| 2013-08-12 | 878287.98  |
| 2013-08-13 | 877744.33  |
| 2013-08-14 | 877291.47  |
| 2013-08-15 | 876295.75  |
| 2013-08-16 | 875029.6   |
| 2013-08-17 | 873223.03  |
| 2013-08-18 | 871959.98  |
| 2013-08-19 | 870698.2   |
| 2013-08-20 | 869257.73  |
| 2013-08-21 | 867459.48  |
| 2013-08-22 | 866292.01  |
| 2013-08-23 | 864498.05  |
| 2013-08-24 | 863064.76  |
| 2013-08-25 | 862706.69  |
| 2013-08-26 | 865484.41  |
| 2013-08-27 | 866381.78  |
| 2013-08-28 | 866740.91  |
| 2013-08-29 | 866381.78  |
| 2013-08-30 | 865843.28  |
| 2013-08-31 | 865125.64  |
| 2013-09-01 | 864049.97  |
| 2013-09-02 | 863243.83  |
| 2013-09-03 | 861901.43  |
| 2013-09-04 | 860739.2   |
| 2013-09-05 | 859221.02  |
| 2013-09-06 | 857704.72  |
| 2013-09-07 | 855923.24  |
| 2013-09-08 | 854144.36  |
| 2013-09-09 | 853433.53  |
| 2013-09-10 | 853255.89  |
| 2013-09-11 | 855122.42  |
| 2013-09-12 | 857170.0   |
| 2013-09-13 | 861364.88  |
| 2013-09-14 | 866202.25  |
| 2013-09-15 | 872681.57  |
| 2013-09-16 | 877291.47  |
| 2013-09-17 | 880464.91  |
| 2013-09-18 | 884921.11  |
| 2013-09-19 | 891588.87  |
| 2013-09-20 | 895716.4   |
| 2013-09-21 | 898107.19  |
| 2013-09-22 | 902440.15  |
| 2013-09-23 | 912451.18  |
| 2013-09-24 | 917860.84  |
| 2013-09-25 | 920950.01  |
| 2013-09-26 | 923389.66  |
| 2013-09-27 | 925928.5   |
| 2013-09-28 | 928850.21  |
| 2013-09-29 | 931306.24  |
| 2013-09-30 | 933198.94  |
| 2013-10-01 | 934620.43  |
| 2013-10-02 | 935853.76  |
| 2013-10-03 | 936803.33  |
| 2013-10-04 | 937753.66  |
| 2013-10-05 | 938799.88  |
| 2013-10-06 | 939656.56  |
| 2013-10-07 | 940132.75  |
| 2013-10-08 | 940513.84  |
| 2013-10-09 | 941085.7   |
| 2013-10-10 | 941753.22  |
| 2013-10-11 | 942611.98  |
| 2013-10-12 | 943566.88  |
| 2013-10-13 | 944140.18  |
| 2013-10-14 | 944618.14  |
| 2013-10-15 | 944905.0   |
| 2013-10-16 | 945191.93  |
| 2013-10-17 | 945670.3   |
| 2013-10-18 | 946148.86  |
| 2013-10-19 | 946531.84  |
| 2013-10-20 | 946723.37  |
| 2013-10-21 | 947298.16  |
| 2013-10-22 | 947681.5   |
| 2013-10-23 | 948064.96  |
| 2013-10-24 | 948352.63  |
| 2013-10-25 | 948832.24  |
| 2013-10-26 | 949312.03  |
| 2013-10-27 | 949696.0   |
| 2013-10-28 | 949984.06  |
| 2013-10-29 | 950272.18  |
| 2013-10-30 | 950464.3   |
| 2013-10-31 | 950848.63  |
| 2013-11-01 | 951233.08  |
| 2013-11-02 | 951521.5   |
| 2013-11-03 | 951617.65  |
| 2013-11-04 | 951906.16  |
| 2013-11-05 | 952002.34  |
| 2013-11-06 | 952194.73  |
| 2013-11-07 | 952387.15  |
| 2013-11-08 | 952579.6   |
| 2013-11-09 | 952772.08  |
| 2013-11-10 | 952964.59  |
| 2013-11-11 | 953060.86  |
| 2013-11-12 | 953253.42  |
| 2013-11-13 | 953349.7   |
| 2013-11-14 | 953446.0   |
| 2013-11-15 | 953638.62  |
| 2013-11-16 | 953831.26  |
| 2013-11-17 | 954120.28  |
| 2013-11-18 | 954313.0   |
| 2013-11-19 | 954505.75  |
| 2013-11-20 | 954794.93  |
| 2013-11-21 | 955373.5   |
| 2013-11-22 | 956145.34  |
| 2013-11-23 | 957014.23  |
| 2013-11-24 | 957883.73  |
| 2013-11-25 | 958560.43  |
| 2013-11-26 | 959044.01  |
| 2013-11-27 | 959431.02  |
| 2013-11-28 | 959721.34  |
| 2013-11-29 | 960108.55  |
| 2013-11-30 | 960302.2   |
| 2013-12-01 | 960495.88  |
| 2013-12-02 | 960980.22  |
| 2013-12-03 | 961367.82  |
| 2013-12-04 | 961852.48  |
| 2013-12-05 | 962143.38  |
| 2013-12-06 | 962240.35  |
| 2013-12-07 | 962240.35  |
| 2013-12-08 | 962434.33  |
| 2013-12-09 | 962240.35  |
| 2013-12-10 | 962046.4   |
| 2013-12-11 | 961852.48  |
| 2013-12-12 | 961755.54  |
| 2013-12-13 | 961852.48  |
| 2013-12-14 | 961949.44  |
| 2013-12-15 | 962143.38  |
| 2013-12-16 | 962337.34  |
| 2013-12-17 | 962434.33  |
| 2013-12-18 | 962725.36  |
| 2013-12-19 | 963016.45  |
| 2013-12-20 | 963404.68  |
| 2013-12-21 | 963695.94  |
| 2013-12-22 | 963890.14  |
| 2013-12-23 | 964084.38  |
| 2013-12-24 | 964181.5   |
| 2013-12-25 | 964278.64  |
| 2013-12-26 | 964375.78  |
| 2013-12-27 | 964472.93  |
| 2013-12-28 | 964472.93  |
| 2013-12-29 | 964667.26  |
| 2013-12-30 | 964764.43  |
| 2013-12-31 | 964958.8   |
| 2014-01-01 | 965056.0   |
| 2014-01-02 | 965056.0   |
| 2014-01-03 | 965153.2   |
| 2014-01-04 | 965056.0   |
| 2014-01-05 | 964958.8   |
| 2014-01-06 | 965056.0   |
| 2014-01-07 | 964861.61  |
| 2014-01-08 | 964764.43  |
| 2014-01-09 | 964667.26  |
| 2014-01-10 | 964570.09  |
| 2014-01-11 | 964667.26  |
| 2014-01-12 | 964472.93  |
| 2014-01-13 | 964472.93  |
| 2014-01-14 | 964472.93  |
| 2014-01-15 | 964472.93  |
| 2014-01-16 | 964375.78  |
| 2014-01-17 | 964375.78  |
| 2014-01-18 | 964375.78  |
| 2014-01-19 | 964375.78  |
| 2014-01-20 | 964375.78  |
| 2014-01-21 | 964375.78  |
| 2014-01-22 | 964375.78  |
| 2014-01-23 | 964278.64  |
| 2014-01-24 | 964181.5   |
| 2014-01-25 | 964181.5   |
| 2014-01-26 | 964084.38  |
| 2014-01-27 | 963793.03  |
| 2014-01-28 | 963695.94  |
| 2014-01-29 | 963501.76  |
| 2014-01-30 | 963307.62  |
| 2014-01-31 | 963210.55  |
| 2014-02-01 | 963210.55  |
| 2014-02-02 | 963210.55  |
| 2014-02-03 | 962919.42  |
| 2014-02-04 | 962725.36  |
| 2014-02-05 | 962725.36  |
| 2014-02-06 | 962628.34  |
| 2014-02-07 | 962434.33  |
| 2014-02-08 | 962434.33  |
| 2014-02-09 | 962434.33  |
| 2014-02-10 | 962337.34  |
| 2014-02-11 | 962240.35  |
| 2014-02-12 | 962240.35  |
| 2014-02-13 | 962240.35  |
| 2014-02-14 | 962337.34  |
| 2014-02-15 | 962822.38  |
| 2014-02-16 | 963113.5   |
| 2014-02-17 | 963307.62  |
| 2014-02-18 | 963404.68  |
| 2014-02-19 | 963501.76  |
| 2014-02-20 | 963501.76  |
| 2014-02-21 | 963598.84  |
| 2014-02-22 | 963695.94  |
| 2014-02-23 | 963793.03  |
| 2014-02-24 | 963987.25  |
| 2014-02-25 | 964181.5   |
| 2014-02-26 | 964667.26  |
| 2014-02-27 | 965347.63  |
| 2014-02-28 | 966028.37  |
| 2014-03-01 | 966806.81  |
| 2014-03-02 | 968170.24  |
| 2014-03-03 | 968950.0   |
| 2014-03-04 | 969827.8   |
| 2014-03-05 | 971096.82  |
| 2014-03-06 | 972367.09  |
| 2014-03-07 | 973442.94  |
| 2014-03-08 | 974421.76  |
| 2014-03-09 | 975303.34  |
| 2014-03-10 | 976283.59  |
| 2014-03-11 | 977264.59  |
| 2014-03-12 | 978442.78  |
| 2014-03-13 | 979425.43  |
| 2014-03-14 | 980605.6   |
| 2014-03-15 | 981491.44  |
| 2014-03-16 | 982279.36  |
| 2014-03-17 | 983166.34  |
| 2014-03-18 | 983955.28  |
| 2014-03-19 | 984942.13  |
| 2014-03-20 | 985732.15  |
| 2014-03-21 | 986621.5   |
| 2014-03-22 | 987610.37  |
| 2014-03-23 | 988798.02  |
| 2014-03-24 | 989788.54  |
| 2014-03-25 | 990779.82  |
| 2014-03-26 | 991573.38  |
| 2014-03-27 | 992665.3   |
| 2014-03-28 | 993460.0   |
| 2014-03-29 | 994454.05  |
| 2014-03-30 | 995050.84  |
| 2014-03-31 | 996145.66  |
| 2014-04-01 | 996544.0   |
| 2014-04-02 | 997341.04  |
| 2014-04-03 | 998338.01  |
| 2014-04-04 | 999335.74  |
| 2014-04-05 | 999735.04  |
| 2014-04-06 | 1000234.33 |
| 2014-04-07 | 1000733.82 |
| 2014-04-08 | 1000633.9  |
| 2014-04-09 | 1002833.68 |
| 2014-04-10 | 1005638.65 |
| 2014-04-11 | 1007444.95 |
| 2014-04-12 | 1009857.13 |
| 2014-04-13 | 1011870.58 |
| 2014-04-14 | 1013887.03 |
| 2014-04-15 | 1015906.48 |
| 2014-04-16 | 1017726.55 |
| 2014-04-17 | 1019245.14 |
| 2014-04-18 | 1021373.98 |
| 2014-04-19 | 1024115.93 |
| 2014-04-20 | 1027270.84 |
| 2014-04-21 | 1030739.35 |
| 2014-04-22 | 1033909.38 |
| 2014-04-23 | 1037189.21 |
| 2014-04-24 | 1040373.88 |
| 2014-04-25 | 1043153.5  |
| 2014-04-26 | 1045732.09 |
| 2014-04-27 | 1048005.13 |
| 2014-04-28 | 1049660.53 |
| 2014-04-29 | 1051214.22 |
| 2014-04-30 | 1052665.84 |
| 2014-05-01 | 1053599.8  |
| 2014-05-02 | 1054326.64 |
| 2014-05-03 | 1055261.68 |
| 2014-05-04 | 1056509.35 |
| 2014-05-05 | 1058382.88 |
| 2014-05-06 | 1060571.74 |
| 2014-05-07 | 1063599.88 |
| 2014-05-08 | 1066424.86 |
| 2014-05-09 | 1068730.73 |
| 2014-05-10 | 1069990.01 |
| 2014-05-11 | 1071250.38 |
| 2014-05-12 | 1073669.08 |
| 2014-05-13 | 1075670.14 |
| 2014-05-14 | 1077040.84 |
| 2014-05-15 | 1077673.9  |
| 2014-05-16 | 1077990.53 |
| 2014-05-17 | 1078940.83 |
| 2014-05-18 | 1080103.13 |
| 2014-05-19 | 1082430.46 |
| 2014-05-20 | 1085822.14 |
| 2014-05-21 | 1089646.96 |
| 2014-05-22 | 1094761.84 |
| 2014-05-23 | 1099465.66 |
| 2014-05-24 | 1104291.4  |
| 2014-05-25 | 1108593.7  |
| 2014-05-26 | 1112692.0  |
| 2014-05-27 | 1115935.99 |
| 2014-05-28 | 1120491.94 |
| 2014-05-29 | 1126483.41 |
| 2014-05-30 | 1134590.0  |
| 2014-05-31 | 1142085.16 |
| 2014-06-01 | 1149513.07 |
| 2014-06-02 | 1156760.0  |
| 2014-06-03 | 1163035.7  |
| 2014-06-04 | 1168438.58 |
| 2014-06-05 | 1173184.05 |
| 2014-06-06 | 1176697.41 |
| 2014-06-07 | 1180106.13 |
| 2014-06-08 | 1182839.26 |
| 2014-06-09 | 1185121.05 |
| 2014-06-10 | 1186834.89 |
| 2014-06-11 | 1188093.06 |
| 2014-06-12 | 1189352.38 |
| 2014-06-13 | 1190268.98 |
| 2014-06-14 | 1190842.15 |
| 2014-06-15 | 1191300.87 |
| 2014-06-16 | 1191300.87 |
| 2014-06-17 | 1191300.87 |
| 2014-06-18 | 1190612.85 |
| 2014-06-19 | 1190154.37 |
| 2014-06-20 | 1189581.47 |
| 2014-06-21 | 1188436.4  |
| 2014-06-22 | 1187406.64 |
| 2014-06-23 | 1186491.95 |
| 2014-06-24 | 1185349.44 |
| 2014-06-25 | 1183979.68 |
| 2014-06-26 | 1182497.32 |
| 2014-06-27 | 1180902.73 |
| 2014-06-28 | 1179310.0  |
| 2014-06-29 | 1178059.87 |
| 2014-06-30 | 1176697.41 |
| 2014-07-01 | 1175222.96 |
| 2014-07-02 | 1173523.65 |
| 2014-07-03 | 1171939.57 |
| 2014-07-04 | 1170470.3  |
| 2014-07-05 | 1169341.18 |
| 2014-07-06 | 1168213.02 |
| 2014-07-07 | 1167085.8  |
| 2014-07-08 | 1166184.72 |
| 2014-07-09 | 1164946.71 |
| 2014-07-10 | 1163934.66 |
| 2014-07-11 | 1163372.73 |
| 2014-07-12 | 1162361.88 |
| 2014-07-13 | 1161127.42 |
| 2014-07-14 | 1160342.46 |
| 2014-07-15 | 1160118.28 |
| 2014-07-16 | 1160790.96 |
| 2014-07-17 | 1160342.46 |
| 2014-07-18 | 1159333.91 |
| 2014-07-19 | 1158102.28 |
| 2014-07-20 | 1156760.0  |
| 2014-07-21 | 1155139.9  |
| 2014-07-22 | 1153521.79 |
| 2014-07-23 | 1151961.38 |
| 2014-07-24 | 1149735.45 |
| 2014-07-25 | 1147624.34 |
| 2014-07-26 | 1145294.99 |
| 2014-07-27 | 1143191.1  |
| 2014-07-28 | 1141090.63 |
| 2014-07-29 | 1138993.6  |
| 2014-07-30 | 1136679.81 |
| 2014-07-31 | 1134919.74 |
| 2014-08-01 | 1133271.88 |
| 2014-08-02 | 1131406.89 |
| 2014-08-03 | 1129654.12 |
| 2014-08-04 | 1128450.5  |
| 2014-08-05 | 1127357.29 |
| 2014-08-06 | 1126155.86 |
| 2014-08-07 | 1125064.65 |
| 2014-08-08 | 1123429.62 |
| 2014-08-09 | 1121905.52 |
| 2014-08-10 | 1120274.61 |
| 2014-08-11 | 1118971.43 |
| 2014-08-12 | 1117127.6  |
| 2014-08-13 | 1115719.46 |
| 2014-08-14 | 1114853.71 |
| 2014-08-15 | 1114096.68 |
| 2014-08-16 | 1112692.0  |
| 2014-08-17 | 1111396.63 |
| 2014-08-18 | 1109347.84 |
| 2014-08-19 | 1107194.14 |
| 2014-08-20 | 1105365.85 |
| 2014-08-21 | 1103539.74 |
| 2014-08-22 | 1101715.78 |
| 2014-08-23 | 1099894.0  |
| 2014-08-24 | 1098609.34 |
| 2014-08-25 | 1096256.94 |
| 2014-08-26 | 1094975.34 |
| 2014-08-27 | 1093694.82 |
| 2014-08-28 | 1092415.38 |
| 2014-08-29 | 1091456.5  |
| 2014-08-30 | 1090178.95 |
| 2014-08-31 | 1088370.94 |
| 2014-09-01 | 1086671.26 |
| 2014-09-02 | 1084973.5  |
| 2014-09-03 | 1082854.0  |
| 2014-09-04 | 1080526.01 |
| 2014-09-05 | 1078835.21 |
| 2014-09-06 | 1077251.83 |
| 2014-09-07 | 1075354.0  |
| 2014-09-08 | 1073669.08 |
| 2014-09-09 | 1072406.65 |
| 2014-09-10 | 1071880.96 |
| 2014-09-11 | 1071250.38 |
| 2014-09-12 | 1070095.0  |
| 2014-09-13 | 1068730.73 |
| 2014-09-14 | 1067472.53 |
| 2014-09-15 | 1066215.41 |
| 2014-09-16 | 1065273.28 |
| 2014-09-17 | 1064227.18 |
| 2014-09-18 | 1063495.36 |
| 2014-09-19 | 1062659.44 |
| 2014-09-20 | 1061824.0  |
| 2014-09-21 | 1061928.4  |
| 2014-09-22 | 1062450.54 |
| 2014-09-23 | 1063077.34 |
| 2014-09-24 | 1063913.5  |
| 2014-09-25 | 1064227.18 |
| 2014-09-26 | 1064331.76 |
| 2014-09-27 | 1064331.76 |
| 2014-09-28 | 1066215.41 |
| 2014-09-29 | 1074721.93 |
| 2014-09-30 | 1080631.75 |
| 2014-10-01 | 1083595.48 |
| 2014-10-02 | 1085822.14 |
| 2014-10-03 | 1087414.63 |
| 2014-10-04 | 1088902.48 |
| 2014-10-05 | 1090072.54 |
| 2014-10-06 | 1090924.06 |
| 2014-10-07 | 1091350.0  |
| 2014-10-08 | 1091776.06 |
| 2014-10-09 | 1092841.74 |
| 2014-10-10 | 1093481.5  |
| 2014-10-11 | 1094441.65 |
| 2014-10-12 | 1094761.84 |
| 2014-10-13 | 1095295.63 |
| 2014-10-14 | 1095722.8  |
| 2014-10-15 | 1096043.26 |
| 2014-10-16 | 1096256.94 |
| 2014-10-17 | 1096363.78 |
| 2014-10-18 | 1095936.43 |
| 2014-10-19 | 1095722.8  |
| 2014-10-20 | 1095722.8  |
| 2014-10-21 | 1095936.43 |
| 2014-10-22 | 1096256.94 |
| 2014-10-23 | 1096363.78 |
| 2014-10-24 | 1096470.64 |
| 2014-10-25 | 1096577.5  |
| 2014-10-26 | 1096684.38 |
| 2014-10-27 | 1096470.64 |
| 2014-10-28 | 1096577.5  |
| 2014-10-29 | 1096363.78 |
| 2014-10-30 | 1096363.78 |
| 2014-10-31 | 1096363.78 |
| 2014-11-01 | 1096363.78 |
| 2014-11-02 | 1096470.64 |
| 2014-11-03 | 1096898.14 |
| 2014-11-04 | 1097005.03 |
| 2014-11-05 | 1097111.93 |
| 2014-11-06 | 1097218.84 |
| 2014-11-07 | 1097325.76 |
| 2014-11-08 | 1097539.61 |
| 2014-11-09 | 1097539.61 |
| 2014-11-10 | 1097325.76 |
| 2014-11-11 | 1097539.61 |
| 2014-11-12 | 1097539.61 |
| 2014-11-13 | 1097539.61 |
| 2014-11-14 | 1097753.5  |
| 2014-11-15 | 1097967.41 |
| 2014-11-16 | 1097967.41 |
| 2014-11-17 | 1097967.41 |
| 2014-11-18 | 1097860.45 |
| 2014-11-19 | 1097646.55 |
| 2014-11-20 | 1097539.61 |
| 2014-11-21 | 1097539.61 |
| 2014-11-22 | 1097325.76 |
| 2014-11-23 | 1096898.14 |
| 2014-11-24 | 1096898.14 |
| 2014-11-25 | 1096577.5  |
| 2014-11-26 | 1096363.78 |
| 2014-11-27 | 1096256.94 |
| 2014-11-28 | 1096150.09 |
| 2014-11-29 | 1096043.26 |
| 2014-11-30 | 1095936.43 |
| 2014-12-01 | 1095722.8  |
| 2014-12-02 | 1095616.0  |
| 2014-12-03 | 1095509.2  |
| 2014-12-04 | 1095616.0  |
| 2014-12-05 | 1095722.8  |
| 2014-12-06 | 1095722.8  |
| 2014-12-07 | 1095616.0  |
| 2014-12-08 | 1095402.42 |
| 2014-12-09 | 1095188.86 |
| 2014-12-10 | 1094868.58 |
| 2014-12-11 | 1094761.84 |
| 2014-12-12 | 1094548.38 |
| 2014-12-13 | 1094441.65 |
| 2014-12-14 | 1094228.23 |
| 2014-12-15 | 1094334.94 |
| 2014-12-16 | 1094121.54 |
| 2014-12-17 | 1093908.16 |
| 2014-12-18 | 1093801.48 |
| 2014-12-19 | 1093694.82 |
| 2014-12-20 | 1093481.5  |
| 2014-12-21 | 1093161.58 |
| 2014-12-22 | 1093054.96 |
| 2014-12-23 | 1092841.74 |
| 2014-12-24 | 1092735.13 |
| 2014-12-25 | 1092415.38 |
| 2014-12-26 | 1092095.68 |
| 2014-12-27 | 1091989.14 |
| 2014-12-28 | 1091616.27 |
| 2014-12-29 | 1091243.5  |
| 2014-12-30 | 1091030.53 |
| 2014-12-31 | 1090711.13 |
| 2015-01-01 | 1090498.24 |
| 2015-01-02 | 1090072.54 |
| 2015-01-03 | 1089966.13 |
| 2015-01-04 | 1089646.96 |
| 2015-01-05 | 1089327.85 |
| 2015-01-06 | 1089221.5  |
| 2015-01-07 | 1089115.15 |
| 2015-01-08 | 1089008.81 |
| 2015-01-09 | 1088902.48 |
| 2015-01-10 | 1088902.48 |
| 2015-01-11 | 1088902.48 |
| 2015-01-12 | 1089008.81 |
| 2015-01-13 | 1089540.58 |
| 2015-01-14 | 1089540.58 |
| 2015-01-15 | 1089753.34 |
| 2015-01-16 | 1089753.34 |
| 2015-01-17 | 1089646.96 |
| 2015-01-18 | 1089646.96 |
| 2015-01-19 | 1089540.58 |
| 2015-01-20 | 1089540.58 |
| 2015-01-21 | 1089434.21 |
| 2015-01-22 | 1089434.21 |
| 2015-01-23 | 1089327.85 |
| 2015-01-24 | 1089115.15 |
| 2015-01-25 | 1088902.48 |
| 2015-01-26 | 1088902.48 |
| 2015-01-27 | 1088796.16 |
| 2015-01-28 | 1088796.16 |
| 2015-01-29 | 1089008.81 |
| 2015-01-30 | 1089753.34 |
| 2015-01-31 | 1090285.37 |
| 2015-02-01 | 1090711.13 |
| 2015-02-02 | 1090924.06 |
| 2015-02-03 | 1090924.06 |
| 2015-02-04 | 1090924.06 |
| 2015-02-05 | 1091137.01 |
| 2015-02-06 | 1091243.5  |
| 2015-02-07 | 1091456.5  |
| 2015-02-08 | 1091669.53 |
| 2015-02-09 | 1091989.14 |
| 2015-02-10 | 1092202.24 |
| 2015-02-11 | 1092415.38 |
| 2015-02-12 | 1092735.13 |
| 2015-02-13 | 1092841.74 |
| 2015-02-14 | 1093054.96 |
| 2015-02-15 | 1093054.96 |
| 2015-02-16 | 1093268.22 |
| 2015-02-17 | 1093374.85 |
| 2015-02-18 | 1093481.5  |
| 2015-02-19 | 1093588.15 |
| 2015-02-20 | 1093588.15 |
| 2015-02-21 | 1093694.82 |
| 2015-02-22 | 1093908.16 |
| 2015-02-23 | 1094548.38 |
| 2015-02-24 | 1094548.38 |
| 2015-02-25 | 1094761.84 |
| 2015-02-26 | 1095082.09 |
| 2015-02-27 | 1095402.42 |
| 2015-02-28 | 1095936.43 |
| 2015-03-01 | 1096363.78 |
| 2015-03-02 | 1096684.38 |
| 2015-03-03 | 1097432.68 |
| 2015-03-04 | 1097860.45 |
| 2015-03-05 | 1098181.36 |
| 2015-03-06 | 1098288.34 |
| 2015-03-07 | 1098609.34 |
| 2015-03-08 | 1099144.48 |
| 2015-03-09 | 1099894.0  |
| 2015-03-10 | 1100858.2  |
| 2015-03-11 | 1101930.25 |
| 2015-03-12 | 1103110.38 |
| 2015-03-13 | 1104398.82 |
| 2015-03-14 | 1105903.36 |
| 2015-03-15 | 1107517.0  |
| 2015-03-16 | 1109778.94 |
| 2015-03-17 | 1112368.06 |
| 2015-03-18 | 1115178.3  |
| 2015-03-19 | 1118537.34 |
| 2015-03-20 | 1121252.9  |
| 2015-03-21 | 1124083.38 |
| 2015-03-22 | 1126920.28 |
| 2015-03-23 | 1129544.65 |
| 2015-03-24 | 1132174.5  |
| 2015-03-25 | 1134370.22 |
| 2015-03-26 | 1136569.74 |
| 2015-03-27 | 1138883.32 |
| 2015-03-28 | 1141532.55 |
| 2015-03-29 | 1144297.98 |
| 2015-03-30 | 1147180.33 |
| 2015-03-31 | 1150402.83 |
| 2015-04-01 | 1152964.29 |
| 2015-04-02 | 1155307.4  |
| 2015-04-03 | 1157542.83 |
| 2015-04-04 | 1159221.9  |
| 2015-04-05 | 1160678.82 |
| 2015-04-06 | 1162025.09 |
| 2015-04-07 | 1163260.38 |
| 2015-04-08 | 1165734.4  |
| 2015-04-09 | 1168438.58 |
| 2015-04-10 | 1169679.82 |
| 2015-04-11 | 1170357.34 |
| 2015-04-12 | 1170470.3  |
| 2015-04-13 | 1170809.22 |
| 2015-04-14 | 1171148.22 |
| 2015-04-15 | 1171487.31 |
| 2015-04-16 | 1172505.1  |
| 2015-04-17 | 1173523.65 |
| 2015-04-18 | 1174542.98 |
| 2015-04-19 | 1175449.69 |
| 2015-04-20 | 1175789.86 |
| 2015-04-21 | 1175109.6  |
| 2015-04-22 | 1174429.68 |
| 2015-04-23 | 1173750.1  |
| 2015-04-24 | 1173410.44 |
| 2015-04-25 | 1172844.53 |
| 2015-04-26 | 1172391.97 |
| 2015-04-27 | 1172391.97 |
| 2015-04-28 | 1171939.57 |
| 2015-04-29 | 1171148.22 |
| 2015-04-30 | 1170470.3  |
| 2015-05-01 | 1169905.62 |
| 2015-05-02 | 1169454.05 |
| 2015-05-03 | 1169454.05 |
| 2015-05-04 | 1170131.46 |
| 2015-05-05 | 1172278.86 |
| 2015-05-06 | 1175676.46 |
| 2015-05-07 | 1178741.62 |
| 2015-05-08 | 1181244.27 |
| 2015-05-09 | 1183523.4  |
| 2015-05-10 | 1186263.37 |
| 2015-05-11 | 1188894.32 |
| 2015-05-12 | 1190268.98 |
| 2015-05-13 | 1191415.57 |
| 2015-05-14 | 1191645.0  |
| 2015-05-15 | 1194171.28 |
| 2015-05-16 | 1197623.6  |
| 2015-05-17 | 1202240.0  |
| 2015-05-18 | 1206407.76 |
| 2015-05-19 | 1211634.76 |
| 2015-05-20 | 1217465.11 |
| 2015-05-21 | 1222498.21 |
| 2015-05-22 | 1227431.22 |
| 2015-05-23 | 1231672.84 |
| 2015-05-24 | 1235571.82 |
| 2015-05-25 | 1239837.04 |
| 2015-05-26 | 1243876.62 |
| 2015-05-27 | 1248285.1  |
| 2015-05-28 | 1252586.92 |
| 2015-05-29 | 1257381.16 |
| 2015-05-30 | 1261708.98 |
| 2015-05-31 | 1266532.1  |
| 2015-06-01 | 1271976.27 |
| 2015-06-02 | 1279021.59 |
| 2015-06-03 | 1286465.8  |
| 2015-06-04 | 1293576.69 |
| 2015-06-05 | 1300842.97 |
| 2015-06-06 | 1311245.23 |
| 2015-06-07 | 1322840.22 |
| 2015-06-08 | 1333761.52 |
| 2015-06-09 | 1343487.49 |
| 2015-06-10 | 1354674.77 |
| 2015-06-11 | 1368267.2  |
| 2015-06-12 | 1379000.53 |
| 2015-06-13 | 1390990.29 |
| 2015-06-14 | 1400573.17 |
| 2015-06-15 | 1408892.59 |
| 2015-06-16 | 1415793.79 |
| 2015-06-17 | 1422993.34 |
| 2015-06-18 | 1429823.71 |
| 2015-06-19 | 1435740.61 |
| 2015-06-20 | 1441274.12 |
| 2015-06-21 | 1445741.97 |
| 2015-06-22 | 1449678.59 |
| 2015-06-23 | 1452399.14 |
| 2015-06-24 | 1454442.58 |
| 2015-06-25 | 1456488.59 |
| 2015-06-26 | 1457854.04 |
| 2015-06-27 | 1458810.54 |
| 2015-06-28 | 1459904.38 |
| 2015-06-29 | 1460862.08 |
| 2015-06-30 | 1461272.7  |
| 2015-07-01 | 1461409.6  |
| 2015-07-02 | 1461546.5  |
| 2015-07-03 | 1461957.29 |
| 2015-07-04 | 1463190.29 |
| 2015-07-05 | 1463738.58 |
| 2015-07-06 | 1463875.69 |
| 2015-07-07 | 1464972.92 |
| 2015-07-08 | 1466757.5  |
| 2015-07-09 | 1468131.58 |
| 2015-07-10 | 1470194.84 |
| 2015-07-11 | 1470607.81 |
| 2015-07-12 | 1471434.05 |
| 2015-07-13 | 1472122.9  |
| 2015-07-14 | 1472536.34 |
| 2015-07-15 | 1473501.46 |
| 2015-07-16 | 1474329.14 |
| 2015-07-17 | 1474743.14 |
| 2015-07-18 | 1474605.13 |
| 2015-07-19 | 1474881.17 |
| 2015-07-20 | 1475019.2  |
| 2015-07-21 | 1474743.14 |
| 2015-07-22 | 1474191.17 |
| 2015-07-23 | 1473639.38 |
| 2015-07-24 | 1472122.9  |
| 2015-07-25 | 1471158.59 |
| 2015-07-26 | 1469781.98 |
| 2015-07-27 | 1468269.05 |
| 2015-07-28 | 1466620.16 |
| 2015-07-29 | 1465110.13 |
| 2015-07-30 | 1462916.21 |
| 2015-07-31 | 1462368.19 |
| 2015-08-01 | 1461820.35 |
| 2015-08-02 | 1460998.94 |
| 2015-08-03 | 1460725.23 |
| 2015-08-04 | 1460041.16 |
| 2015-08-05 | 1458810.54 |
| 2015-08-06 | 1457034.64 |
| 2015-08-07 | 1455260.67 |
| 2015-08-08 | 1452263.01 |
| 2015-08-09 | 1449270.91 |
| 2015-08-10 | 1448320.04 |
| 2015-08-11 | 1446826.97 |
| 2015-08-12 | 1445335.28 |
| 2015-08-13 | 1444115.85 |
| 2015-08-14 | 1442762.01 |
| 2015-08-15 | 1441679.77 |
| 2015-08-16 | 1439652.56 |
| 2015-08-17 | 1438032.65 |
| 2015-08-18 | 1436144.84 |
| 2015-08-19 | 1434259.3  |
| 2015-08-20 | 1432241.57 |
| 2015-08-21 | 1430494.96 |
| 2015-08-22 | 1428482.06 |
| 2015-08-23 | 1426873.61 |
| 2015-08-24 | 1425132.98 |
| 2015-08-25 | 1423795.36 |
| 2015-08-26 | 1423260.64 |
| 2015-08-27 | 1422592.49 |
| 2015-08-28 | 1422191.74 |
| 2015-08-29 | 1421123.57 |
| 2015-08-30 | 1419922.77 |
| 2015-08-31 | 1418989.45 |
| 2015-09-01 | 1418056.7  |
| 2015-09-02 | 1417124.51 |
| 2015-09-03 | 1416192.89 |
| 2015-09-04 | 1415261.83 |
| 2015-09-05 | 1414331.33 |
| 2015-09-06 | 1413401.39 |
| 2015-09-07 | 1413135.8  |
| 2015-09-08 | 1412206.59 |
| 2015-09-09 | 1411012.72 |
| 2015-09-10 | 1409819.78 |
| 2015-09-11 | 1408892.59 |
| 2015-09-12 | 1407701.3  |
| 2015-09-13 | 1406378.75 |
| 2015-09-14 | 1405057.34 |
| 2015-09-15 | 1404001.05 |
| 2015-09-16 | 1402681.71 |
| 2015-09-17 | 1401627.07 |
| 2015-09-18 | 1400309.81 |
| 2015-09-19 | 1398862.14 |
| 2015-09-20 | 1397415.87 |
| 2015-09-21 | 1396102.29 |
| 2015-09-22 | 1395183.46 |
| 2015-09-23 | 1395577.17 |
| 2015-09-24 | 1396102.29 |
| 2015-09-25 | 1395708.44 |
| 2015-09-26 | 1394921.04 |
| 2015-09-27 | 1394134.07 |
| 2015-09-28 | 1393216.45 |
| 2015-09-29 | 1392561.35 |
| 2015-09-30 | 1391775.62 |
| 2015-10-01 | 1390990.29 |
| 2015-10-02 | 1389551.61 |
| 2015-10-03 | 1388506.17 |
| 2015-10-04 | 1387330.93 |
| 2015-10-05 | 1386808.9  |
| 2015-10-06 | 1386939.39 |
| 2015-10-07 | 1386808.9  |
| 2015-10-08 | 1386417.5  |
| 2015-10-09 | 1385895.79 |
| 2015-10-10 | 1385374.27 |
| 2015-10-11 | 1384592.33 |
| 2015-10-12 | 1383680.59 |
| 2015-10-13 | 1382639.29 |
| 2015-10-14 | 1381728.75 |
| 2015-10-15 | 1380558.89 |
| 2015-10-16 | 1379909.38 |
| 2015-10-17 | 1379779.51 |
| 2015-10-18 | 1379779.51 |
| 2015-10-19 | 1380428.97 |
| 2015-10-20 | 1381728.75 |
| 2015-10-21 | 1382899.54 |
| 2015-10-22 | 1384071.26 |
| 2015-10-23 | 1385243.92 |
| 2015-10-24 | 1386156.62 |
| 2015-10-25 | 1387200.41 |
| 2015-10-26 | 1388244.93 |
| 2015-10-27 | 1388898.13 |
| 2015-10-28 | 1389682.34 |
| 2015-10-29 | 1390466.98 |
| 2015-10-30 | 1391252.02 |
| 2015-10-31 | 1392037.48 |
| 2015-11-01 | 1392692.35 |
| 2015-11-02 | 1393347.5  |
| 2015-11-03 | 1393478.57 |
| 2015-11-04 | 1394396.35 |
| 2015-11-05 | 1394789.85 |
| 2015-11-06 | 1395183.46 |
| 2015-11-07 | 1395445.93 |
| 2015-11-08 | 1395577.17 |
| 2015-11-09 | 1395708.44 |
| 2015-11-10 | 1395577.17 |
| 2015-11-11 | 1395708.44 |
| 2015-11-12 | 1395970.99 |
| 2015-11-13 | 1396233.59 |
| 2015-11-14 | 1396496.24 |
| 2015-11-15 | 1396890.3  |
| 2015-11-16 | 1397941.63 |
| 2015-11-17 | 1398467.57 |
| 2015-11-18 | 1398862.14 |
| 2015-11-19 | 1398993.69 |
| 2015-11-20 | 1398993.69 |
| 2015-11-21 | 1399125.25 |
| 2015-11-22 | 1399125.25 |
| 2015-11-23 | 1399388.41 |
| 2015-11-24 | 1399388.41 |
| 2015-11-25 | 1399520.0  |
| 2015-11-26 | 1399520.0  |
| 2015-11-27 | 1399520.0  |
| 2015-11-28 | 1399783.22 |
| 2015-11-29 | 1399520.0  |
| 2015-11-30 | 1399520.0  |
| 2015-12-01 | 1399388.41 |
| 2015-12-02 | 1399125.25 |
| 2015-12-03 | 1398993.69 |
| 2015-12-04 | 1398993.69 |
| 2015-12-05 | 1398730.61 |
| 2015-12-06 | 1398730.61 |
| 2015-12-07 | 1398599.08 |
| 2015-12-08 | 1398467.57 |
| 2015-12-09 | 1398336.07 |
| 2015-12-10 | 1398467.57 |
| 2015-12-11 | 1398336.07 |
| 2015-12-12 | 1398467.57 |
| 2015-12-13 | 1398730.61 |
| 2015-12-14 | 1398730.61 |
| 2015-12-15 | 1398599.08 |
| 2015-12-16 | 1398336.07 |
| 2015-12-17 | 1398204.57 |
| 2015-12-18 | 1397941.63 |
| 2015-12-19 | 1397810.17 |
| 2015-12-20 | 1397547.29 |
| 2015-12-21 | 1397678.73 |
| 2015-12-22 | 1398073.1  |
| 2015-12-23 | 1398073.1  |
| 2015-12-24 | 1398204.57 |
| 2015-12-25 | 1398204.57 |
| 2015-12-26 | 1397810.17 |
| 2015-12-27 | 1397547.29 |
| 2015-12-28 | 1397415.87 |
| 2015-12-29 | 1397021.68 |
| 2015-12-30 | 1397153.06 |
| 2015-12-31 | 1397021.68 |
| 2016-01-01 | 1396627.58 |
| 2016-01-02 | 1396496.24 |
| 2016-01-03 | 1396364.91 |
| 2016-01-04 | 1396233.59 |
| 2016-01-05 | 1396496.24 |
| 2016-01-06 | 1397021.68 |
| 2016-01-07 | 1397415.87 |
| 2016-01-08 | 1397810.17 |
| 2016-01-09 | 1397810.17 |
| 2016-01-10 | 1397810.17 |
| 2016-01-11 | 1397547.29 |
| 2016-01-12 | 1397284.46 |
| 2016-01-13 | 1397021.68 |
| 2016-01-14 | 1396627.58 |
| 2016-01-15 | 1396496.24 |
| 2016-01-16 | 1396758.94 |
| 2016-01-17 | 1396627.58 |
| 2016-01-18 | 1396627.58 |
| 2016-01-19 | 1396627.58 |
| 2016-01-20 | 1396627.58 |
| 2016-01-21 | 1396627.58 |
| 2016-01-22 | 1396627.58 |
| 2016-01-23 | 1396627.58 |
| 2016-01-24 | 1396496.24 |
| 2016-01-25 | 1396496.24 |
| 2016-01-26 | 1396496.24 |
| 2016-01-27 | 1396364.91 |
| 2016-01-28 | 1396233.59 |
| 2016-01-29 | 1396233.59 |
| 2016-01-30 | 1396233.59 |
| 2016-01-31 | 1396496.24 |
| 2016-02-01 | 1396496.24 |
| 2016-02-02 | 1396627.58 |
| 2016-02-03 | 1396627.58 |
| 2016-02-04 | 1396496.24 |
| 2016-02-05 | 1396233.59 |
| 2016-02-06 | 1396233.59 |
| 2016-02-07 | 1395970.99 |
| 2016-02-08 | 1395577.17 |
| 2016-02-09 | 1395445.93 |
| 2016-02-10 | 1395052.25 |
| 2016-02-11 | 1394789.85 |
| 2016-02-12 | 1394658.67 |
| 2016-02-13 | 1394527.5  |
| 2016-02-14 | 1394658.67 |
| 2016-02-15 | 1394789.85 |
| 2016-02-16 | 1395052.25 |
| 2016-02-17 | 1395445.93 |
| 2016-02-18 | 1395839.71 |
| 2016-02-19 | 1396364.91 |
| 2016-02-20 | 1397021.68 |
| 2016-02-21 | 1397941.63 |
| 2016-02-22 | 1398993.69 |
| 2016-02-23 | 1400441.48 |
| 2016-02-24 | 1400968.3  |
| 2016-02-25 | 1401495.29 |
| 2016-02-26 | 1401890.66 |
| 2016-02-27 | 1402549.84 |
| 2016-02-28 | 1403605.13 |
| 2016-02-29 | 1404661.15 |
| 2016-03-01 | 1405982.21 |
| 2016-03-02 | 1407039.88 |
| 2016-03-03 | 1408495.39 |
| 2016-03-04 | 1409554.81 |
| 2016-03-05 | 1410747.54 |
| 2016-03-06 | 1412206.59 |
| 2016-03-07 | 1413534.21 |
| 2016-03-08 | 1414464.22 |
| 2016-03-09 | 1415660.78 |
| 2016-03-10 | 1416725.18 |
| 2016-03-11 | 1417790.3  |
| 2016-03-12 | 1418989.45 |
| 2016-03-13 | 1420723.2  |
| 2016-03-14 | 1421924.63 |
| 2016-03-15 | 1423394.3  |
| 2016-03-16 | 1424597.8  |
| 2016-03-17 | 1425802.22 |
| 2016-03-18 | 1426739.64 |
| 2016-03-19 | 1428213.87 |
| 2016-03-20 | 1429555.29 |
| 2016-03-21 | 1430897.85 |
| 2016-03-22 | 1432107.14 |
| 2016-03-23 | 1433586.43 |
| 2016-03-24 | 1434797.79 |
| 2016-03-25 | 1436010.09 |
| 2016-03-26 | 1436818.8  |
| 2016-03-27 | 1437762.82 |
| 2016-03-28 | 1438707.41 |
| 2016-03-29 | 1439652.56 |
| 2016-03-30 | 1439922.7  |
| 2016-03-31 | 1440598.27 |
| 2016-04-01 | 1441409.33 |
| 2016-04-02 | 1441815.01 |
| 2016-04-03 | 1442356.09 |
| 2016-04-04 | 1443168.04 |
| 2016-04-05 | 1443844.99 |
| 2016-04-06 | 1445335.28 |
| 2016-04-07 | 1447098.33 |
| 2016-04-08 | 1449270.91 |
| 2016-04-09 | 1451582.5  |
| 2016-04-10 | 1454169.97 |
| 2016-04-11 | 1456761.59 |
| 2016-04-12 | 1458947.23 |
| 2016-04-13 | 1462642.17 |
| 2016-04-14 | 1465247.35 |
| 2016-04-15 | 1467169.6  |
| 2016-04-16 | 1469781.98 |
| 2016-04-17 | 1472122.9  |
| 2016-04-18 | 1474191.17 |
| 2016-04-19 | 1476262.03 |
| 2016-04-20 | 1477229.31 |
| 2016-04-21 | 1478335.47 |
| 2016-04-22 | 1479580.78 |
| 2016-04-23 | 1481242.64 |
| 2016-04-24 | 1483044.86 |
| 2016-04-25 | 1484849.03 |
| 2016-04-26 | 1486377.14 |
| 2016-04-27 | 1487906.65 |
| 2016-04-28 | 1488741.52 |
| 2016-04-29 | 1489716.05 |
| 2016-04-30 | 1490969.84 |
| 2016-05-01 | 1492503.53 |
| 2016-05-02 | 1493898.99 |
| 2016-05-03 | 1495575.07 |
| 2016-05-04 | 1497532.58 |
| 2016-05-05 | 1500192.82 |
| 2016-05-06 | 1502716.87 |
| 2016-05-07 | 1505806.88 |
| 2016-05-08 | 1508480.0  |
| 2016-05-09 | 1511157.28 |
| 2016-05-10 | 1513556.25 |
| 2016-05-11 | 1515817.15 |
| 2016-05-12 | 1517797.85 |
| 2016-05-13 | 1520914.93 |
| 2016-05-14 | 1525458.8  |
| 2016-05-15 | 1531583.17 |
| 2016-05-16 | 1538444.8  |
| 2016-05-17 | 1544039.38 |
| 2016-05-18 | 1547922.79 |
| 2016-05-19 | 1550372.21 |
| 2016-05-20 | 1550083.87 |
| 2016-05-21 | 1548786.91 |
| 2016-05-22 | 1547490.89 |
| 2016-05-23 | 1545620.5  |
| 2016-05-24 | 1543464.77 |
| 2016-05-25 | 1543177.53 |
| 2016-05-26 | 1545764.3  |
| 2016-05-27 | 1548210.79 |
| 2016-05-28 | 1548498.83 |
| 2016-05-29 | 1548354.8  |
| 2016-05-30 | 1548498.83 |
| 2016-05-31 | 1549363.22 |
| 2016-06-01 | 1550228.03 |
| 2016-06-02 | 1550372.21 |
| 2016-06-03 | 1550660.59 |
| 2016-06-04 | 1551381.76 |
| 2016-06-05 | 1552824.95 |
| 2016-06-06 | 1556004.01 |
| 2016-06-07 | 1558029.95 |
| 2016-06-08 | 1560203.1  |
| 2016-06-09 | 1560638.04 |
| 2016-06-10 | 1560348.07 |
| 2016-06-11 | 1559623.34 |
| 2016-06-12 | 1558319.56 |
| 2016-06-13 | 1556148.65 |
| 2016-06-14 | 1552969.33 |
| 2016-06-15 | 1548354.8  |
| 2016-06-16 | 1543033.93 |
| 2016-06-17 | 1538444.8  |
| 2016-06-18 | 1530727.33 |
| 2016-06-19 | 1524605.93 |
| 2016-06-20 | 1518647.41 |
| 2016-06-21 | 1513132.66 |
| 2016-06-22 | 1505104.11 |
| 2016-06-23 | 1498512.19 |
| 2016-06-24 | 1490830.49 |
| 2016-06-25 | 1483461.04 |
| 2016-06-26 | 1475847.65 |
| 2016-06-27 | 1467994.12 |
| 2016-06-28 | 1459767.61 |
| 2016-06-29 | 1451310.37 |
| 2016-06-30 | 1443438.79 |
| 2016-07-01 | 1437088.46 |
| 2016-07-02 | 1433317.37 |
| 2016-07-03 | 1429018.58 |
| 2016-07-04 | 1424464.03 |
| 2016-07-05 | 1420189.53 |
| 2016-07-06 | 1416991.39 |
| 2016-07-07 | 1413534.21 |
| 2016-07-08 | 1411012.72 |
| 2016-07-09 | 1408495.39 |
| 2016-07-10 | 1405321.53 |
| 2016-07-11 | 1403077.39 |
| 2016-07-12 | 1401100.03 |
| 2016-07-13 | 1398993.69 |
| 2016-07-14 | 1397021.68 |
| 2016-07-15 | 1395577.17 |
| 2016-07-16 | 1393216.45 |
| 2016-07-17 | 1390990.29 |
| 2016-07-18 | 1389159.49 |
| 2016-07-19 | 1387592.02 |
| 2016-07-20 | 1385895.79 |
| 2016-07-21 | 1384331.77 |
| 2016-07-22 | 1382899.54 |
| 2016-07-23 | 1381468.7  |
| 2016-07-24 | 1379260.14 |
| 2016-07-25 | 1377443.83 |
| 2016-07-26 | 1375629.76 |
| 2016-07-27 | 1373817.95 |
| 2016-07-28 | 1371620.93 |
| 2016-07-29 | 1368911.54 |
| 2016-07-30 | 1366464.57 |
| 2016-07-31 | 1364278.69 |
| 2016-08-01 | 1361711.32 |
| 2016-08-02 | 1359276.57 |
| 2016-08-03 | 1358508.57 |
| 2016-08-04 | 1357485.21 |
| 2016-08-05 | 1359148.55 |
| 2016-08-06 | 1361711.32 |
| 2016-08-07 | 1362352.73 |
| 2016-08-08 | 1362096.13 |
| 2016-08-09 | 1361326.61 |
| 2016-08-10 | 1360557.5  |
| 2016-08-11 | 1359276.57 |
| 2016-08-12 | 1357868.89 |
| 2016-08-13 | 1356590.38 |
| 2016-08-14 | 1355568.4  |
| 2016-08-15 | 1354291.96 |
| 2016-08-16 | 1352506.87 |
| 2016-08-17 | 1350978.59 |
| 2016-08-18 | 1349197.7  |
| 2016-08-19 | 1347800.0  |
| 2016-08-20 | 1346022.93 |
| 2016-08-21 | 1344627.97 |
| 2016-08-22 | 1343234.16 |
| 2016-08-23 | 1342221.2  |
| 2016-08-24 | 1341968.05 |
| 2016-08-25 | 1341208.84 |
| 2016-08-26 | 1340702.9  |
| 2016-08-27 | 1339944.26 |
| 2016-08-28 | 1339312.32 |
| 2016-08-29 | 1338680.62 |
| 2016-08-30 | 1337922.9  |
| 2016-08-31 | 1337165.52 |
| 2016-09-01 | 1336030.08 |
| 2016-09-02 | 1335525.69 |
| 2016-09-03 | 1335273.55 |
| 2016-09-04 | 1334895.42 |
| 2016-09-05 | 1334265.38 |
| 2016-09-06 | 1333257.82 |
| 2016-09-07 | 1332376.7  |
| 2016-09-08 | 1331118.76 |
| 2016-09-09 | 1329861.78 |
| 2016-09-10 | 1328731.3  |
| 2016-09-11 | 1327350.66 |
| 2016-09-12 | 1325971.16 |
| 2016-09-13 | 1324342.33 |
| 2016-09-14 | 1322965.34 |
| 2016-09-15 | 1321089.48 |
| 2016-09-16 | 1319340.61 |
| 2016-09-17 | 1317718.32 |
| 2016-09-18 | 1316222.25 |
| 2016-09-19 | 1314976.57 |
| 2016-09-20 | 1313109.84 |
| 2016-09-21 | 1312363.74 |
| 2016-09-22 | 1312363.74 |
| 2016-09-23 | 1312239.42 |
| 2016-09-24 | 1312488.06 |
| 2016-09-25 | 1312612.4  |
| 2016-09-26 | 1312363.74 |
| 2016-09-27 | 1311493.72 |
| 2016-09-28 | 1310872.57 |
| 2016-09-29 | 1310127.5  |
| 2016-09-30 | 1309879.22 |
| 2016-10-01 | 1309755.09 |
| 2016-10-02 | 1309382.77 |
| 2016-10-03 | 1309010.53 |
| 2016-10-04 | 1308762.42 |
| 2016-10-05 | 1308762.42 |
| 2016-10-06 | 1308514.35 |
| 2016-10-07 | 1308390.33 |
| 2016-10-08 | 1308018.32 |
| 2016-10-09 | 1307770.36 |
| 2016-10-10 | 1307646.4  |
| 2016-10-11 | 1307522.44 |
| 2016-10-12 | 1307398.5  |
| 2016-10-13 | 1306778.91 |
| 2016-10-14 | 1306283.41 |
| 2016-10-15 | 1305911.89 |
| 2016-10-16 | 1305292.87 |
| 2016-10-17 | 1304674.1  |
| 2016-10-18 | 1304302.94 |
| 2016-10-19 | 1303808.2  |
| 2016-10-20 | 1303560.89 |
| 2016-10-21 | 1303066.38 |
| 2016-10-22 | 1302695.6  |
| 2016-10-23 | 1302324.9  |
| 2016-10-24 | 1301954.29 |
| 2016-10-25 | 1301707.26 |
| 2016-10-26 | 1301583.76 |
| 2016-10-27 | 1301336.79 |
| 2016-10-28 | 1301089.86 |
| 2016-10-29 | 1300719.54 |
| 2016-10-30 | 1300472.7  |
| 2016-10-31 | 1300102.51 |
| 2016-11-01 | 1299732.42 |
| 2016-11-02 | 1299239.08 |
| 2016-11-03 | 1298869.18 |
| 2016-11-04 | 1298745.9  |
| 2016-11-05 | 1298992.48 |
| 2016-11-06 | 1299115.77 |
| 2016-11-07 | 1299115.77 |
| 2016-11-08 | 1298992.48 |
| 2016-11-09 | 1298992.48 |
| 2016-11-10 | 1298745.9  |
| 2016-11-11 | 1298622.63 |
| 2016-11-12 | 1298252.88 |
| 2016-11-13 | 1298006.42 |
| 2016-11-14 | 1297883.2  |
| 2016-11-15 | 1297636.8  |
| 2016-11-16 | 1297267.28 |
| 2016-11-17 | 1296651.58 |
| 2016-11-18 | 1296528.47 |
| 2016-11-19 | 1296282.28 |
| 2016-11-20 | 1295790.02 |
| 2016-11-21 | 1296774.7  |
| 2016-11-22 | 1297144.12 |
| 2016-11-23 | 1297267.28 |
| 2016-11-24 | 1297020.97 |
| 2016-11-25 | 1297020.97 |
| 2016-11-26 | 1296774.7  |
| 2016-11-27 | 1296405.37 |
| 2016-11-28 | 1296282.28 |
| 2016-11-29 | 1296405.37 |
| 2016-11-30 | 1296159.2  |
| 2016-12-01 | 1295913.07 |
| 2016-12-02 | 1295666.97 |
| 2016-12-03 | 1295420.91 |
| 2016-12-04 | 1295420.91 |
| 2016-12-05 | 1295297.9  |
| 2016-12-06 | 1295297.9  |
| 2016-12-07 | 1294928.91 |
| 2016-12-08 | 1294682.97 |
| 2016-12-09 | 1294314.12 |
| 2016-12-10 | 1294068.27 |
| 2016-12-11 | 1293822.46 |
| 2016-12-12 | 1293699.57 |
| 2016-12-13 | 1293576.69 |
| 2016-12-14 | 1293453.82 |
| 2016-12-15 | 1293208.1  |
| 2016-12-16 | 1293576.69 |
| 2016-12-17 | 1294805.94 |
| 2016-12-18 | 1294928.91 |
| 2016-12-19 | 1294682.97 |
| 2016-12-20 | 1294314.12 |
| 2016-12-21 | 1294191.19 |
| 2016-12-22 | 1295666.97 |
| 2016-12-23 | 1296405.37 |
| 2016-12-24 | 1297020.97 |
| 2016-12-25 | 1297760.0  |
| 2016-12-26 | 1297883.2  |
| 2016-12-27 | 1297636.8  |
| 2016-12-28 | 1297390.44 |
| 2016-12-29 | 1297144.12 |
| 2016-12-30 | 1296897.83 |
| 2016-12-31 | 1296774.7  |
| 2017-01-01 | 1296774.7  |
| 2017-01-02 | 1296774.7  |
| 2017-01-03 | 1296897.83 |
| 2017-01-04 | 1296774.7  |
| 2017-01-05 | 1297267.28 |
| 2017-01-06 | 1298129.64 |
| 2017-01-07 | 1298252.88 |
| 2017-01-08 | 1298252.88 |
| 2017-01-09 | 1298252.88 |
| 2017-01-10 | 1299609.07 |
| 2017-01-11 | 1300225.9  |
| 2017-01-12 | 1300842.97 |
| 2017-01-13 | 1301213.32 |
| 2017-01-14 | 1301460.28 |
| 2017-01-15 | 1302201.36 |
| 2017-01-16 | 1303808.2  |
| 2017-01-17 | 1304550.37 |
| 2017-01-18 | 1305045.33 |
| 2017-01-19 | 1305540.45 |
| 2017-01-20 | 1306035.72 |
| 2017-01-21 | 1306531.14 |
| 2017-01-22 | 1306902.81 |
| 2017-01-23 | 1307398.5  |
| 2017-01-24 | 1307646.4  |
| 2017-01-25 | 1307770.36 |
| 2017-01-26 | 1307770.36 |
| 2017-01-27 | 1307274.56 |
| 2017-01-28 | 1306778.91 |
| 2017-01-29 | 1306407.27 |
| 2017-01-30 | 1306035.72 |
| 2017-01-31 | 1305788.07 |
| 2017-02-01 | 1305788.07 |
| 2017-02-02 | 1305788.07 |
| 2017-02-03 | 1305788.07 |
| 2017-02-04 | 1305911.89 |
| 2017-02-05 | 1306159.56 |
| 2017-02-06 | 1306407.27 |
| 2017-02-07 | 1306902.81 |
| 2017-02-08 | 1308514.35 |
| 2017-02-09 | 1310375.82 |
| 2017-02-10 | 1311742.25 |
| 2017-02-11 | 1313234.22 |
| 2017-02-12 | 1314976.57 |
| 2017-02-13 | 1317843.06 |
| 2017-02-14 | 1319964.99 |
| 2017-02-15 | 1321214.47 |
| 2017-02-16 | 1322214.74 |
| 2017-02-17 | 1323340.77 |
| 2017-02-18 | 1324843.34 |
| 2017-02-19 | 1326723.47 |
| 2017-02-20 | 1328605.74 |
| 2017-02-21 | 1330113.1  |
| 2017-02-22 | 1332125.04 |
| 2017-02-23 | 1333887.47 |
| 2017-02-24 | 1334769.39 |
| 2017-02-25 | 1335651.78 |
| 2017-02-26 | 1336660.78 |
| 2017-02-27 | 1337417.94 |
| 2017-02-28 | 1339059.61 |
| 2017-03-01 | 1339691.46 |
| 2017-03-02 | 1340197.1  |
| 2017-03-03 | 1340702.9  |
| 2017-03-04 | 1341335.35 |
| 2017-03-05 | 1342347.78 |
| 2017-03-06 | 1342980.86 |
| 2017-03-07 | 1343740.86 |
| 2017-03-08 | 1344374.46 |
| 2017-03-09 | 1345008.3  |
| 2017-03-10 | 1346403.57 |
| 2017-03-11 | 1348435.14 |
| 2017-03-12 | 1351487.84 |
| 2017-03-13 | 1354802.39 |
| 2017-03-14 | 1358892.52 |
| 2017-03-15 | 1363507.99 |
| 2017-03-16 | 1368911.54 |
| 2017-03-17 | 1375500.27 |
| 2017-03-18 | 1382509.17 |
| 2017-03-19 | 1390728.61 |
| 2017-03-20 | 1399125.25 |
| 2017-03-21 | 1407172.14 |
| 2017-03-22 | 1415394.8  |
| 2017-03-23 | 1422058.17 |
| 2017-03-24 | 1428482.06 |
| 2017-03-25 | 1434393.9  |
| 2017-03-26 | 1439922.7  |
| 2017-03-27 | 1444657.7  |
| 2017-03-28 | 1448999.17 |
| 2017-03-29 | 1453080.0  |
| 2017-03-30 | 1456625.09 |
| 2017-03-31 | 1460451.57 |
| 2017-04-01 | 1464698.54 |
| 2017-04-02 | 1468819.04 |
| 2017-04-03 | 1473777.31 |
| 2017-04-04 | 1478473.79 |
| 2017-04-05 | 1484293.69 |
| 2017-04-06 | 1488880.7  |
| 2017-04-07 | 1493340.67 |
| 2017-04-08 | 1496134.13 |
| 2017-04-09 | 1500052.7  |
| 2017-04-10 | 1504401.64 |
| 2017-04-11 | 1508057.65 |
| 2017-04-12 | 1511721.44 |
| 2017-04-13 | 1516241.39 |
| 2017-04-14 | 1521482.27 |
| 2017-04-15 | 1527592.79 |
| 2017-04-16 | 1533867.44 |
| 2017-04-17 | 1540594.49 |
| 2017-04-18 | 1546627.39 |
| 2017-04-19 | 1553835.86 |
| 2017-04-20 | 1559768.27 |
| 2017-04-21 | 1564411.87 |
| 2017-04-22 | 1569941.44 |
| 2017-04-23 | 1575487.61 |
| 2017-04-24 | 1581197.01 |
| 2017-04-25 | 1586188.7  |
| 2017-04-26 | 1590014.85 |
| 2017-04-27 | 1592078.3  |
| 2017-04-28 | 1593996.38 |
| 2017-04-29 | 1595768.64 |
| 2017-04-30 | 1597690.46 |
| 2017-05-01 | 1597838.38 |
| 2017-05-02 | 1598726.09 |
| 2017-05-03 | 1596507.58 |
| 2017-05-04 | 1597098.93 |
| 2017-05-05 | 1597986.3  |
| 2017-05-06 | 1596507.58 |
| 2017-05-07 | 1596507.58 |
| 2017-05-08 | 1596507.58 |
| 2017-05-09 | 1596507.58 |
| 2017-05-10 | 1596507.58 |
| 2017-05-11 | 1600502.77 |
| 2017-05-12 | 1599170.11 |
| 2017-05-13 | 1596211.97 |
| 2017-05-14 | 1595620.89 |
| 2017-05-15 | 1594144.01 |
| 2017-05-16 | 1592963.33 |
| 2017-05-17 | 1590604.17 |
| 2017-05-18 | 1588100.8  |
| 2017-05-19 | 1584719.18 |
| 2017-05-20 | 1581490.27 |
| 2017-05-21 | 1578120.54 |
| 2017-05-22 | 1573442.35 |
| 2017-05-23 | 1567611.17 |
| 2017-05-24 | 1561798.39 |
| 2017-05-25 | 1557306.14 |
| 2017-05-26 | 1553258.13 |
| 2017-05-27 | 1549507.33 |
| 2017-05-28 | 1545764.3  |
| 2017-05-29 | 1542172.57 |
| 2017-05-30 | 1539161.07 |
| 2017-05-31 | 1536011.61 |
| 2017-06-01 | 1532296.69 |
| 2017-06-02 | 1529444.35 |
| 2017-06-03 | 1527165.79 |
| 2017-06-04 | 1525316.63 |
| 2017-06-05 | 1523895.52 |
| 2017-06-06 | 1523469.41 |
| 2017-06-07 | 1522191.7  |
| 2017-06-08 | 1520773.12 |
| 2017-06-09 | 1519072.34 |
| 2017-06-10 | 1516665.74 |
| 2017-06-11 | 1513838.7  |
| 2017-06-12 | 1509606.77 |
| 2017-06-13 | 1504542.11 |
| 2017-06-14 | 1498792.18 |
| 2017-06-15 | 1492224.57 |
| 2017-06-16 | 1485960.25 |
| 2017-06-17 | 1479719.21 |
| 2017-06-18 | 1472812.03 |
| 2017-06-19 | 1466757.5  |
| 2017-06-20 | 1460588.39 |
| 2017-06-21 | 1453624.89 |
| 2017-06-22 | 1446420.01 |
| 2017-06-23 | 1439382.46 |
| 2017-06-24 | 1432376.0  |
| 2017-06-25 | 1424731.57 |
| 2017-06-26 | 1418056.7  |
| 2017-06-27 | 1411808.53 |
| 2017-06-28 | 1406246.56 |
| 2017-06-29 | 1401495.29 |
| 2017-06-30 | 1398204.57 |
| 2017-07-01 | 1395052.25 |
| 2017-07-02 | 1392037.48 |
| 2017-07-03 | 1388636.81 |
| 2017-07-04 | 1386808.9  |
| 2017-07-05 | 1385374.27 |
| 2017-07-06 | 1384462.04 |
| 2017-07-07 | 1382899.54 |
| 2017-07-08 | 1381728.75 |
| 2017-07-09 | 1380948.74 |
| 2017-07-10 | 1379909.38 |
| 2017-07-11 | 1379260.14 |
| 2017-07-12 | 1378092.25 |
| 2017-07-13 | 1377184.54 |
| 2017-07-14 | 1376147.84 |
| 2017-07-15 | 1374982.43 |
| 2017-07-16 | 1374076.64 |
| 2017-07-17 | 1372912.89 |
| 2017-07-18 | 1371879.23 |
| 2017-07-19 | 1370975.38 |
| 2017-07-20 | 1369814.11 |
| 2017-07-21 | 1368782.65 |
| 2017-07-22 | 1367494.37 |
| 2017-07-23 | 1366207.23 |
| 2017-07-24 | 1365949.94 |
| 2017-07-25 | 1365049.79 |
| 2017-07-26 | 1363764.84 |
| 2017-07-27 | 1362481.04 |
| 2017-07-28 | 1361198.39 |
| 2017-07-29 | 1360429.36 |
| 2017-07-30 | 1361070.19 |
| 2017-07-31 | 1360557.5  |
| 2017-08-01 | 1359788.81 |
| 2017-08-02 | 1358636.54 |
| 2017-08-03 | 1357357.34 |
| 2017-08-04 | 1356718.17 |
| 2017-08-05 | 1355951.55 |
| 2017-08-06 | 1355440.7  |
| 2017-08-07 | 1354802.39 |
| 2017-08-08 | 1354419.55 |
| 2017-08-09 | 1353781.7  |
| 2017-08-10 | 1353144.14 |
| 2017-08-11 | 1351997.26 |
| 2017-08-12 | 1351360.51 |
| 2017-08-13 | 1350469.54 |
| 2017-08-14 | 1349833.47 |
| 2017-08-15 | 1348689.28 |
| 2017-08-16 | 1347546.02 |
| 2017-08-17 | 1346276.68 |
| 2017-08-18 | 1345008.3  |
| 2017-08-19 | 1343740.86 |
| 2017-08-20 | 1341841.49 |
| 2017-08-21 | 1340702.9  |
| 2017-08-22 | 1339185.96 |
| 2017-08-23 | 1337291.72 |
| 2017-08-24 | 1335525.69 |
| 2017-08-25 | 1334391.37 |
| 2017-08-26 | 1332628.4  |
| 2017-08-27 | 1331118.76 |
| 2017-08-28 | 1329736.13 |
| 2017-08-29 | 1327601.6  |
| 2017-08-30 | 1325971.16 |
| 2017-08-31 | 1323465.93 |
| 2017-09-01 | 1321339.47 |
| 2017-09-02 | 1319340.61 |
| 2017-09-03 | 1317718.32 |
| 2017-09-04 | 1315101.1  |
| 2017-09-05 | 1313856.28 |
| 2017-09-06 | 1311617.98 |
| 2017-09-07 | 1309630.98 |
| 2017-09-08 | 1307894.34 |
| 2017-09-09 | 1305540.45 |
| 2017-09-10 | 1304055.55 |
| 2017-09-11 | 1302324.9  |
| 2017-09-12 | 1300225.9  |
| 2017-09-13 | 1298376.12 |
| 2017-09-14 | 1297020.97 |
| 2017-09-15 | 1295543.94 |
| 2017-09-16 | 1294068.27 |
| 2017-09-17 | 1292471.18 |
| 2017-09-18 | 1290875.7  |
| 2017-09-19 | 1289404.36 |
| 2017-09-20 | 1288179.3  |
| 2017-09-21 | 1286588.13 |
| 2017-09-22 | 1285487.5  |
| 2017-09-23 | 1284509.8  |
| 2017-09-24 | 1284143.32 |
| 2017-09-25 | 1283776.93 |
| 2017-09-26 | 1282800.3  |
| 2017-09-27 | 1283776.93 |
| 2017-09-28 | 1284631.98 |
| 2017-09-29 | 1286343.48 |
| 2017-09-30 | 1288914.22 |
| 2017-10-01 | 1292471.18 |
| 2017-10-02 | 1294314.12 |
| 2017-10-03 | 1296528.47 |
| 2017-10-04 | 1298622.63 |
| 2017-10-05 | 1300966.41 |
| 2017-10-06 | 1302819.18 |
| 2017-10-07 | 1304179.24 |
| 2017-10-08 | 1305416.66 |
| 2017-10-09 | 1306035.72 |
| 2017-10-10 | 1306778.91 |
| 2017-10-11 | 1307770.36 |
| 2017-10-12 | 1307646.4  |
| 2017-10-13 | 1307398.5  |
| 2017-10-14 | 1306778.91 |
| 2017-10-15 | 1306531.14 |
| 2017-10-16 | 1306283.41 |
| 2017-10-17 | 1305292.87 |
| 2017-10-18 | 1304550.37 |
| 2017-10-19 | 1303560.89 |
| 2017-10-20 | 1302201.36 |
| 2017-10-21 | 1300966.41 |
| 2017-10-22 | 1300472.7  |
| 2017-10-23 | 1300102.51 |
| 2017-10-24 | 1299732.42 |
| 2017-10-25 | 1299239.08 |
| 2017-10-26 | 1298622.63 |
| 2017-10-27 | 1298129.64 |
| 2017-10-28 | 1297636.8  |
| 2017-10-29 | 1297144.12 |
| 2017-10-30 | 1296651.58 |
| 2017-10-31 | 1296405.37 |
| 2017-11-01 | 1295913.07 |
| 2017-11-02 | 1295420.91 |
| 2017-11-03 | 1295051.9  |
| 2017-11-04 | 1294560.01 |
| 2017-11-05 | 1293945.36 |
| 2017-11-06 | 1293453.82 |
| 2017-11-07 | 1292839.6  |
| 2017-11-08 | 1292716.78 |
| 2017-11-09 | 1292716.78 |
| 2017-11-10 | 1292348.4  |
| 2017-11-11 | 1292102.85 |
| 2017-11-12 | 1291734.6  |
| 2017-11-13 | 1291611.88 |
| 2017-11-14 | 1291243.74 |
| 2017-11-15 | 1290875.7  |
| 2017-11-16 | 1290507.73 |
| 2017-11-17 | 1289772.07 |
| 2017-11-18 | 1289772.07 |
| 2017-11-19 | 1289404.36 |
| 2017-11-20 | 1288914.22 |
| 2017-11-21 | 1288546.72 |
| 2017-11-22 | 1288424.24 |
| 2017-11-23 | 1288056.84 |
| 2017-11-24 | 1287811.96 |
| 2017-11-25 | 1287444.72 |
| 2017-11-26 | 1287199.93 |
| 2017-11-27 | 1286832.82 |
| 2017-11-28 | 1286588.13 |
| 2017-11-29 | 1286343.48 |
| 2017-11-30 | 1285976.58 |
| 2017-12-01 | 1285487.5  |
| 2017-12-02 | 1285120.79 |
| 2017-12-03 | 1284631.98 |
| 2017-12-04 | 1284265.47 |
| 2017-12-05 | 1283776.93 |
| 2017-12-06 | 1283166.46 |
| 2017-12-07 | 1282434.22 |
| 2017-12-08 | 1282068.22 |
| 2017-12-09 | 1281336.49 |
| 2017-12-10 | 1280726.97 |
| 2017-12-11 | 1280117.7  |
| 2017-12-12 | 1279630.44 |
| 2017-12-13 | 1279143.34 |
| 2017-12-14 | 1278778.12 |
| 2017-12-15 | 1278291.28 |
| 2017-12-16 | 1277804.6  |
| 2017-12-17 | 1277318.07 |
| 2017-12-18 | 1276831.69 |
| 2017-12-19 | 1276223.94 |
| 2017-12-20 | 1275494.94 |
| 2017-12-21 | 1275130.57 |
| 2017-12-22 | 1274523.48 |
| 2017-12-23 | 1273795.28 |
| 2017-12-24 | 1273188.7  |
| 2017-12-25 | 1272703.62 |
| 2017-12-26 | 1272218.68 |
| 2017-12-27 | 1271733.9  |
| 2017-12-28 | 1271249.27 |
| 2017-12-29 | 1270764.79 |
| 2017-12-30 | 1270159.41 |
| 2017-12-31 | 1269554.26 |
| 2018-01-01 | 1269070.32 |
| 2018-01-02 | 1268465.6  |
| 2018-01-03 | 1267861.12 |
| 2018-01-04 | 1267377.7  |
| 2018-01-05 | 1266773.65 |
| 2018-01-06 | 1266169.83 |
| 2018-01-07 | 1265928.37 |
| 2018-01-08 | 1265566.26 |
| 2018-01-09 | 1265204.22 |
| 2018-01-10 | 1264480.41 |
| 2018-01-11 | 1264359.81 |
| 2018-01-12 | 1263877.5  |
| 2018-01-13 | 1263274.82 |
| 2018-01-14 | 1262672.38 |
| 2018-01-15 | 1262190.6  |
| 2018-01-16 | 1261588.59 |
| 2018-01-17 | 1261107.15 |
| 2018-01-18 | 1260746.18 |
| 2018-01-19 | 1260385.28 |
| 2018-01-20 | 1259783.98 |
| 2018-01-21 | 1259663.75 |
| 2018-01-22 | 1259303.12 |
| 2018-01-23 | 1258702.24 |
| 2018-01-24 | 1258341.84 |
| 2018-01-25 | 1257861.42 |
| 2018-01-26 | 1257381.16 |
| 2018-01-27 | 1256781.05 |
| 2018-01-28 | 1256301.13 |
| 2018-01-29 | 1255701.45 |
| 2018-01-30 | 1255341.75 |
| 2018-01-31 | 1254862.29 |
| 2018-02-01 | 1254502.8  |
| 2018-02-02 | 1254263.18 |
| 2018-02-03 | 1254023.6  |
| 2018-02-04 | 1253784.06 |
| 2018-02-05 | 1253424.82 |
| 2018-02-06 | 1253065.66 |
| 2018-02-07 | 1252706.59 |
| 2018-02-08 | 1252347.61 |
| 2018-02-09 | 1252108.34 |
| 2018-02-10 | 1251390.74 |
| 2018-02-11 | 1251390.74 |
| 2018-02-12 | 1251032.07 |
| 2018-02-13 | 1250673.48 |
| 2018-02-14 | 1250553.97 |
| 2018-02-15 | 1250314.98 |
| 2018-02-16 | 1249956.57 |
| 2018-02-17 | 1249837.12 |
| 2018-02-18 | 1249240.0  |
| 2018-02-19 | 1248881.84 |
| 2018-02-20 | 1248881.84 |
| 2018-02-21 | 1248523.77 |
| 2018-02-22 | 1248404.43 |
| 2018-02-23 | 1247688.6  |
| 2018-02-24 | 1247569.33 |
| 2018-02-25 | 1247330.82 |
| 2018-02-26 | 1246973.11 |
| 2018-02-27 | 1246496.31 |
| 2018-02-28 | 1246019.66 |
| 2018-03-01 | 1245662.27 |
| 2018-03-02 | 1245304.97 |
| 2018-03-03 | 1244709.66 |
| 2018-03-04 | 1243757.65 |
| 2018-03-05 | 1243044.04 |
| 2018-03-06 | 1242687.37 |
| 2018-03-07 | 1242449.63 |
| 2018-03-08 | 1241974.27 |
| 2018-03-09 | 1241736.65 |
| 2018-03-10 | 1241617.86 |
| 2018-03-11 | 1241499.07 |
| 2018-03-12 | 1241499.07 |
| 2018-03-13 | 1241380.29 |
| 2018-03-14 | 1241380.29 |
| 2018-03-15 | 1241024.01 |
| 2018-03-16 | 1241617.86 |
| 2018-03-17 | 1241261.52 |
| 2018-03-18 | 1241261.52 |
| 2018-03-19 | 1241142.76 |
| 2018-03-20 | 1240905.28 |
| 2018-03-21 | 1240549.11 |
| 2018-03-22 | 1240549.11 |
| 2018-03-23 | 1239955.7  |
| 2018-03-24 | 1239599.76 |
| 2018-03-25 | 1239243.92 |
| 2018-03-26 | 1238888.15 |
| 2018-03-27 | 1238532.48 |
| 2018-03-28 | 1238295.4  |
| 2018-03-29 | 1237939.87 |
| 2018-03-30 | 1237347.5  |
| 2018-03-31 | 1236400.2  |
| 2018-04-01 | 1236163.47 |
| 2018-04-02 | 1235926.78 |
| 2018-04-03 | 1235690.13 |
| 2018-04-04 | 1235571.82 |
| 2018-04-05 | 1235571.82 |
| 2018-04-06 | 1235216.94 |
| 2018-04-07 | 1234862.14 |
| 2018-04-08 | 1235690.13 |
| 2018-04-09 | 1236518.58 |
| 2018-04-10 | 1236873.78 |
| 2018-04-11 | 1236636.97 |
| 2018-04-12 | 1235571.82 |
| 2018-04-13 | 1235453.52 |
| 2018-04-14 | 1235335.22 |
| 2018-04-15 | 1235216.94 |
| 2018-04-16 | 1234271.01 |
| 2018-04-17 | 1233089.46 |
| 2018-04-18 | 1232380.98 |
| 2018-04-19 | 1230611.28 |
| 2018-04-20 | 1229550.49 |
| 2018-04-21 | 1228608.21 |
| 2018-04-22 | 1227666.54 |
| 2018-04-23 | 1226255.17 |
| 2018-04-24 | 1225315.02 |
| 2018-04-25 | 1224258.07 |
| 2018-04-26 | 1223671.22 |
| 2018-04-27 | 1223201.9  |
| 2018-04-28 | 1223084.59 |
| 2018-04-29 | 1222615.47 |
| 2018-04-30 | 1222380.96 |
| 2018-05-01 | 1222146.49 |
| 2018-05-02 | 1222263.72 |
| 2018-05-03 | 1221443.32 |
| 2018-05-04 | 1220857.6  |
| 2018-05-05 | 1220389.2  |
| 2018-05-06 | 1219920.94 |
| 2018-05-07 | 1219803.9  |
| 2018-05-08 | 1219920.94 |
| 2018-05-09 | 1220974.72 |
| 2018-05-10 | 1222029.27 |
| 2018-05-11 | 1223553.87 |
| 2018-05-12 | 1224845.17 |
| 2018-05-13 | 1226372.73 |
| 2018-05-14 | 1227431.22 |
| 2018-05-15 | 1228255.01 |
| 2018-05-16 | 1228490.47 |
| 2018-05-17 | 1228961.49 |
| 2018-05-18 | 1229550.49 |
| 2018-05-19 | 1230021.86 |
| 2018-05-20 | 1229904.0  |
| 2018-05-21 | 1229432.67 |
| 2018-05-22 | 1229668.32 |
| 2018-05-23 | 1229197.06 |
| 2018-05-24 | 1228725.96 |
| 2018-05-25 | 1228372.74 |
| 2018-05-26 | 1227548.87 |
| 2018-05-27 | 1226843.07 |
| 2018-05-28 | 1226137.62 |
| 2018-05-29 | 1225315.02 |
| 2018-05-30 | 1224258.07 |
| 2018-05-31 | 1223201.9  |
| 2018-06-01 | 1222263.72 |
| 2018-06-02 | 1221209.0  |
| 2018-06-03 | 1220155.05 |
| 2018-06-04 | 1219101.87 |
| 2018-06-05 | 1217698.82 |
| 2018-06-06 | 1214780.2  |
| 2018-06-07 | 1213148.37 |
| 2018-06-08 | 1211285.7  |
| 2018-06-09 | 1209425.46 |
| 2018-06-10 | 1207219.58 |
| 2018-06-11 | 1205017.14 |
| 2018-06-12 | 1202933.77 |
| 2018-06-13 | 1200276.17 |
| 2018-06-14 | 1197738.82 |
| 2018-06-15 | 1195321.1  |
| 2018-06-16 | 1194055.2  |
| 2018-06-17 | 1192402.4  |
| 2018-06-18 | 1190705.72 |
| 2018-06-19 | 1188518.81 |
| 2018-06-20 | 1186301.09 |
| 2018-06-21 | 1184052.7  |
| 2018-06-22 | 1181773.83 |
| 2018-06-23 | 1179464.64 |
| 2018-06-24 | 1177125.31 |
| 2018-06-25 | 1174542.98 |
| 2018-06-26 | 1171600.36 |
| 2018-06-27 | 1168438.58 |
| 2018-06-28 | 1165509.3  |
| 2018-06-29 | 1162474.15 |
| 2018-06-30 | 1159333.91 |
| 2018-07-01 | 1156424.64 |
| 2018-07-02 | 1153521.79 |
| 2018-07-03 | 1150402.83 |
| 2018-07-04 | 1147180.33 |
| 2018-07-05 | 1144076.53 |
| 2018-07-06 | 1141974.62 |
| 2018-07-07 | 1139434.8  |
| 2018-07-08 | 1136789.9  |
| 2018-07-09 | 1134260.34 |
| 2018-07-10 | 1131735.81 |
| 2018-07-11 | 1128450.5  |
| 2018-07-12 | 1125610.14 |
| 2018-07-13 | 1123211.78 |
| 2018-07-14 | 1120926.72 |
| 2018-07-15 | 1118320.35 |
| 2018-07-16 | 1117235.98 |
| 2018-07-17 | 1114853.71 |
| 2018-07-18 | 1113556.23 |
| 2018-07-19 | 1111828.3  |
| 2018-07-20 | 1109778.94 |
| 2018-07-21 | 1107624.64 |
| 2018-07-22 | 1105365.85 |
| 2018-07-23 | 1102681.14 |
| 2018-07-24 | 1100108.21 |
| 2018-07-25 | 1097111.93 |
| 2018-07-26 | 1094655.1  |
| 2018-07-27 | 1091243.5  |
| 2018-07-28 | 1088902.48 |
| 2018-07-29 | 1086246.64 |
| 2018-07-30 | 1083171.73 |
| 2018-07-31 | 1080103.13 |
| 2018-08-01 | 1077251.83 |
| 2018-08-02 | 1074090.13 |
| 2018-08-03 | 1071460.54 |
| 2018-08-04 | 1068520.96 |
| 2018-08-05 | 1065587.26 |
| 2018-08-06 | 1062659.44 |
| 2018-08-07 | 1059529.01 |
| 2018-08-08 | 1056509.35 |
| 2018-08-09 | 1053807.43 |
| 2018-08-10 | 1051006.96 |
| 2018-08-11 | 1048211.95 |
| 2018-08-12 | 1045525.63 |
| 2018-08-13 | 1042947.42 |
| 2018-08-14 | 1040476.74 |
| 2018-08-15 | 1037497.09 |
| 2018-08-16 | 1034728.61 |
| 2018-08-17 | 1031658.94 |
| 2018-08-18 | 1028800.0  |
| 2018-08-19 | 1025641.6  |
| 2018-08-20 | 1022693.5  |
| 2018-08-21 | 1019549.05 |
| 2018-08-22 | 1017321.88 |
| 2018-08-23 | 1014189.76 |
| 2018-08-24 | 1010964.16 |
| 2018-08-25 | 1008047.59 |
| 2018-08-26 | 1005037.09 |
| 2018-08-27 | 1002433.45 |
| 2018-08-28 | 999635.2   |
| 2018-08-29 | 996743.21  |
| 2018-08-30 | 993956.93  |
| 2018-08-31 | 991275.73  |
| 2018-09-01 | 988501.0   |
| 2018-09-02 | 986226.16  |
| 2018-09-03 | 983462.14  |
| 2018-09-04 | 980704.0   |
| 2018-09-05 | 978442.78  |
| 2018-09-06 | 975597.34  |
| 2018-09-07 | 972953.8   |
| 2018-09-08 | 970315.74  |
| 2018-09-09 | 968170.24  |
| 2018-09-10 | 965736.58  |
| 2018-09-11 | 963016.45  |
| 2018-09-12 | 960495.88  |
| 2018-09-13 | 958077.04  |
| 2018-09-14 | 955469.95  |
| 2018-09-15 | 953109.0   |
| 2018-09-16 | 950896.68  |
| 2018-09-17 | 948640.37  |
| 2018-09-18 | 946436.08  |
| 2018-09-19 | 944187.97  |
| 2018-09-20 | 941676.91  |
| 2018-09-21 | 939380.45  |
| 2018-09-22 | 937021.84  |
| 2018-09-23 | 934772.16  |
| 2018-09-24 | 932394.18  |
| 2018-09-25 | 929926.46  |
| 2018-09-26 | 927718.37  |
| 2018-09-27 | 925552.03  |
| 2018-09-28 | 923389.66  |
| 2018-09-29 | 921325.02  |
| 2018-09-30 | 919264.0   |
| 2018-10-01 | 917206.61  |
| 2018-10-02 | 916085.94  |
| 2018-10-03 | 915246.13  |
| 2018-10-04 | 914127.34  |
| 2018-10-05 | 912730.38  |
| 2018-10-06 | 911149.16  |
| 2018-10-07 | 909662.72  |
| 2018-10-08 | 908456.21  |
| 2018-10-09 | 907436.18  |
| 2018-10-10 | 905953.9   |
| 2018-10-11 | 904658.27  |
| 2018-10-12 | 903641.17  |
| 2018-10-13 | 902717.21  |
| 2018-10-14 | 901886.21  |
| 2018-10-15 | 901332.5   |
| 2018-10-16 | 900779.02  |
| 2018-10-17 | 900225.78  |
| 2018-10-18 | 899672.77  |
| 2018-10-19 | 899396.36  |
| 2018-10-20 | 899027.89  |
| 2018-10-21 | 898567.46  |
| 2018-10-22 | 898383.33  |
| 2018-10-23 | 898107.19  |
| 2018-10-24 | 897923.13  |
| 2018-10-25 | 897923.13  |
| 2018-10-26 | 897831.1   |
| 2018-10-27 | 897647.08  |
| 2018-10-28 | 897371.09  |
| 2018-10-29 | 897003.2   |
| 2018-10-30 | 897095.16  |
| 2018-10-31 | 896543.48  |
| 2018-11-01 | 896359.64  |
| 2018-11-02 | 896175.82  |
| 2018-11-03 | 895900.15  |
| 2018-11-04 | 895624.53  |
| 2018-11-05 | 895532.67  |
| 2018-11-06 | 895348.97  |
| 2018-11-07 | 894981.65  |
| 2018-11-08 | 894614.44  |
| 2018-11-09 | 894339.09  |
| 2018-11-10 | 894063.81  |
| 2018-11-11 | 893605.13  |
| 2018-11-12 | 893421.7   |
| 2018-11-13 | 893146.61  |
| 2018-11-14 | 892779.92  |
| 2018-11-15 | 892504.96  |
| 2018-11-16 | 892321.69  |
| 2018-11-17 | 892046.84  |
| 2018-11-18 | 891680.45  |
| 2018-11-19 | 891405.73  |
| 2018-11-20 | 891039.53  |
| 2018-11-21 | 890764.95  |
| 2018-11-22 | 890215.96  |
| 2018-11-23 | 890124.48  |
| 2018-11-24 | 889758.64  |
| 2018-11-25 | 889575.76  |
| 2018-11-26 | 889210.08  |
| 2018-11-27 | 888753.13  |
| 2018-11-28 | 888479.03  |
| 2018-11-29 | 888387.68  |
| 2018-11-30 | 888113.66  |
| 2018-12-01 | 888113.66  |
| 2018-12-02 | 887839.7   |
| 2018-12-03 | 887474.51  |
| 2018-12-04 | 887018.17  |
| 2018-12-05 | 886653.22  |
| 2018-12-06 | 886288.37  |
| 2018-12-07 | 886197.17  |
| 2018-12-08 | 886014.8   |
| 2018-12-09 | 885923.62  |
| 2018-12-10 | 885741.29  |
| 2018-12-11 | 885194.44  |
| 2018-12-12 | 884647.83  |
| 2018-12-13 | 884374.61  |
| 2018-12-14 | 884101.45  |
| 2018-12-15 | 883737.33  |
| 2018-12-16 | 883373.31  |
| 2018-12-17 | 883009.4   |
| 2018-12-18 | 882736.53  |
| 2018-12-19 | 882372.8   |
| 2018-12-20 | 882190.97  |
| 2018-12-21 | 881736.52  |
| 2018-12-22 | 881463.92  |
| 2018-12-23 | 881009.73  |
| 2018-12-24 | 880918.91  |
| 2018-12-25 | 880555.7   |
| 2018-12-26 | 880101.83  |
| 2018-12-27 | 880464.91  |
| 2018-12-28 | 880011.08  |
| 2018-12-29 | 879466.69  |
| 2018-12-30 | 878922.53  |
| 2018-12-31 | 878650.54  |
| 2019-01-01 | 878016.13  |
| 2019-01-02 | 877472.6   |
| 2019-01-03 | 876929.3   |
| 2019-01-04 | 876567.23  |
| 2019-01-05 | 876024.33  |
| 2019-01-06 | 875752.96  |
| 2019-01-07 | 875481.65  |
| 2019-01-08 | 875120.0   |
| 2019-01-09 | 874848.83  |
| 2019-01-10 | 874487.36  |
| 2019-01-11 | 874216.32  |
| 2019-01-12 | 874035.67  |
| 2019-01-13 | 873945.35  |
| 2019-01-14 | 873764.73  |
| 2019-01-15 | 873674.43  |
| 2019-01-16 | 873493.85  |
| 2019-01-17 | 873313.3   |
| 2019-01-18 | 873132.77  |
| 2019-01-19 | 872862.03  |
| 2019-01-20 | 872591.35  |
| 2019-01-21 | 872140.34  |
| 2019-01-22 | 871869.81  |
| 2019-01-23 | 871689.49  |
| 2019-01-24 | 871509.2   |
| 2019-01-25 | 871058.58  |
| 2019-01-26 | 870878.38  |
| 2019-01-27 | 870427.99  |
| 2019-01-28 | 869977.76  |
| 2019-01-29 | 869707.7   |
| 2019-01-30 | 869347.71  |
| 2019-01-31 | 869077.79  |
| 2019-02-01 | 868717.98  |
| 2019-02-02 | 868448.2   |
| 2019-02-03 | 868358.28  |
| 2019-02-04 | 868088.57  |
| 2019-02-05 | 867998.68  |
| 2019-02-06 | 868088.57  |
| 2019-02-07 | 867818.92  |
| 2019-02-08 | 867639.19  |
| 2019-02-09 | 867189.97  |
| 2019-02-10 | 866740.91  |
| 2019-02-11 | 866381.78  |
| 2019-02-12 | 865933.01  |
| 2019-02-13 | 865484.41  |
| 2019-02-14 | 866022.75  |
| 2019-02-15 | 867279.8   |
| 2019-02-16 | 867549.33  |
| 2019-02-17 | 867459.48  |
| 2019-02-18 | 867549.33  |
| 2019-02-19 | 867189.97  |
| 2019-02-20 | 867100.14  |
| 2019-02-21 | 866920.51  |
| 2019-02-22 | 866651.12  |
| 2019-02-23 | 866561.33  |
| 2019-02-24 | 866202.25  |
| 2019-02-25 | 865933.01  |
| 2019-02-26 | 865663.83  |
| 2019-02-27 | 865394.71  |
| 2019-02-28 | 865215.32  |
| 2019-03-01 | 865394.71  |
| 2019-03-02 | 865933.01  |
| 2019-03-03 | 868088.57  |
| 2019-03-04 | 870157.83  |
| 2019-03-05 | 871328.93  |
| 2019-03-06 | 871959.98  |
| 2019-03-07 | 872862.03  |
| 2019-03-08 | 874125.99  |
| 2019-03-09 | 875662.52  |
| 2019-03-10 | 876657.74  |
| 2019-03-11 | 878378.61  |
| 2019-03-12 | 893330.0   |
| 2019-03-13 | 904288.32  |
| 2019-03-14 | 907250.8   |
| 2019-03-15 | 909198.55  |
| 2019-03-16 | 910777.39  |
| 2019-03-17 | 912451.18  |
| 2019-03-18 | 914406.94  |
| 2019-03-19 | 916272.64  |
| 2019-03-20 | 918702.53  |
| 2019-03-21 | 920856.28  |
| 2019-03-22 | 923295.73  |
| 2019-03-23 | 924987.55  |
| 2019-03-24 | 927058.63  |
| 2019-03-25 | 929510.95  |
| 2019-03-26 | 933104.23  |
| 2019-03-27 | 937373.44  |
| 2019-03-28 | 942611.98  |
| 2019-03-29 | 948064.96  |
| 2019-03-30 | 951906.16  |
| 2019-03-31 | 955469.95  |
| 2019-04-01 | 958270.37  |
| 2019-04-02 | 960883.33  |
| 2019-04-03 | 963598.84  |
| 2019-04-04 | 966222.94  |
| 2019-04-05 | 969632.68  |
| 2019-04-06 | 973247.26  |
| 2019-04-07 | 977362.73  |
| 2019-04-08 | 982476.42  |
| 2019-04-09 | 990284.08  |
| 2019-04-10 | 997939.13  |
| 2019-04-11 | 1003234.03 |
| 2019-04-12 | 1006641.85 |
| 2019-04-13 | 1009354.24 |
| 2019-04-14 | 1012072.09 |
| 2019-04-15 | 1015401.34 |
| 2019-04-16 | 1019143.84 |
| 2019-04-17 | 1023404.53 |
| 2019-04-18 | 1028290.09 |
| 2019-04-19 | 1034421.34 |
| 2019-04-20 | 1042226.35 |
| 2019-04-21 | 1048729.13 |
| 2019-04-22 | 1055469.55 |
| 2019-04-23 | 1061615.22 |
| 2019-04-24 | 1067262.94 |
| 2019-04-25 | 1073879.59 |
| 2019-04-26 | 1081689.55 |
| 2019-04-27 | 1089966.13 |
| 2019-04-28 | 1097967.41 |
| 2019-04-29 | 1106333.5  |
| 2019-04-30 | 1116694.16 |
| 2019-05-01 | 1125173.73 |
| 2019-05-02 | 1131626.16 |
| 2019-05-03 | 1137230.34 |
| 2019-05-04 | 1142527.42 |
| 2019-05-05 | 1147513.32 |
| 2019-05-06 | 1152184.18 |
| 2019-05-07 | 1157766.58 |
| 2019-05-08 | 1163260.38 |
| 2019-05-09 | 1169341.18 |
| 2019-05-10 | 1174996.26 |
| 2019-05-11 | 1179310.0  |
| 2019-05-12 | 1179878.62 |
| 2019-05-13 | 1189123.33 |
| 2019-05-14 | 1195781.3  |
| 2019-05-15 | 1203165.1  |
| 2019-05-16 | 1211169.36 |
| 2019-05-17 | 1220857.6  |
| 2019-05-18 | 1228608.21 |
| 2019-05-19 | 1233916.44 |
| 2019-05-20 | 1239006.73 |
| 2019-05-21 | 1244233.58 |
| 2019-05-22 | 1248523.77 |
| 2019-05-23 | 1252586.92 |
| 2019-05-24 | 1256181.18 |
| 2019-05-25 | 1259543.53 |
| 2019-05-26 | 1262672.38 |
| 2019-05-27 | 1265928.37 |
| 2019-05-28 | 1269433.26 |
| 2019-05-29 | 1272582.37 |
| 2019-05-30 | 1275494.94 |
| 2019-05-31 | 1278778.12 |
| 2019-06-01 | 1283410.62 |
| 2019-06-02 | 1290875.7  |
| 2019-06-03 | 1297513.62 |
| 2019-06-04 | 1303931.88 |
| 2019-06-05 | 1307150.64 |
| 2019-06-06 | 1308762.42 |
| 2019-06-07 | 1313358.61 |
| 2019-06-08 | 1319840.1  |
| 2019-06-09 | 1328480.19 |
| 2019-06-10 | 1336913.13 |
| 2019-06-11 | 1342094.62 |
| 2019-06-12 | 1347800.0  |
| 2019-06-13 | 1355440.7  |
| 2019-06-14 | 1364792.71 |
| 2019-06-15 | 1377962.54 |
| 2019-06-16 | 1389813.09 |
| 2019-06-17 | 1400309.81 |
| 2019-06-18 | 1410217.33 |
| 2019-06-19 | 1418722.89 |
| 2019-06-20 | 1427141.57 |
| 2019-06-21 | 1435875.34 |
| 2019-06-22 | 1444657.7  |
| 2019-06-23 | 1451446.43 |
| 2019-06-24 | 1456898.11 |
| 2019-06-25 | 1462642.17 |
| 2019-06-26 | 1467856.67 |
| 2019-06-27 | 1474191.17 |
| 2019-06-28 | 1481381.21 |
| 2019-06-29 | 1489994.59 |
| 2019-06-30 | 1500613.23 |
| 2019-07-01 | 1508480.0  |
| 2019-07-02 | 1516382.83 |
| 2019-07-03 | 1523185.39 |
| 2019-07-04 | 1529159.37 |
| 2019-07-05 | 1533867.44 |
| 2019-07-06 | 1537442.49 |
| 2019-07-07 | 1540594.49 |
| 2019-07-08 | 1543608.4  |
| 2019-07-09 | 1547778.81 |
| 2019-07-10 | 1549939.72 |
| 2019-07-11 | 1551237.5  |
| 2019-07-12 | 1552824.95 |
| 2019-07-13 | 1554124.8  |
| 2019-07-14 | 1553980.33 |
| 2019-07-15 | 1554702.81 |
| 2019-07-16 | 1555136.44 |
| 2019-07-17 | 1553835.86 |
| 2019-07-18 | 1553113.72 |
| 2019-07-19 | 1552247.53 |
| 2019-07-20 | 1551237.5  |
| 2019-07-21 | 1549939.72 |
| 2019-07-22 | 1548210.79 |
| 2019-07-23 | 1545764.3  |
| 2019-07-24 | 1544614.17 |
| 2019-07-25 | 1543033.93 |
| 2019-07-26 | 1541168.18 |
| 2019-07-27 | 1539304.36 |
| 2019-07-28 | 1537585.64 |
| 2019-07-29 | 1535296.6  |
| 2019-07-30 | 1532582.17 |
| 2019-07-31 | 1530584.73 |
| 2019-08-01 | 1528162.3  |
| 2019-08-02 | 1527450.45 |
| 2019-08-03 | 1526312.09 |
| 2019-08-04 | 1524748.04 |
| 2019-08-05 | 1523611.43 |
| 2019-08-06 | 1522191.7  |
| 2019-08-07 | 1521340.42 |
| 2019-08-08 | 1520206.01 |
| 2019-08-09 | 1518364.17 |
| 2019-08-10 | 1517090.2  |
| 2019-08-11 | 1515817.15 |
| 2019-08-12 | 1515534.38 |
| 2019-08-13 | 1514403.74 |
| 2019-08-14 | 1512709.18 |
| 2019-08-15 | 1510875.26 |
| 2019-08-16 | 1508761.62 |
| 2019-08-17 | 1506088.06 |
| 2019-08-18 | 1503699.45 |
| 2019-08-19 | 1501314.16 |
| 2019-08-20 | 1498932.19 |
| 2019-08-21 | 1496134.13 |
| 2019-08-22 | 1492224.57 |
| 2019-08-23 | 1489298.32 |
| 2019-08-24 | 1485960.25 |
| 2019-08-25 | 1482628.79 |
| 2019-08-26 | 1479027.2  |
| 2019-08-27 | 1475019.2  |
| 2019-08-28 | 1470745.49 |
| 2019-08-29 | 1466894.86 |
| 2019-08-30 | 1462642.17 |
| 2019-08-31 | 1458537.2  |
| 2019-09-01 | 1454578.9  |
| 2019-09-02 | 1450630.26 |
| 2019-09-03 | 1446962.64 |
| 2019-09-04 | 1443438.79 |
| 2019-09-05 | 1440057.79 |
| 2019-09-06 | 1436549.18 |
| 2019-09-07 | 1433317.37 |
| 2019-09-08 | 1430226.43 |
| 2019-09-09 | 1427275.57 |
| 2019-09-10 | 1424330.27 |
| 2019-09-11 | 1421390.54 |
| 2019-09-12 | 1418589.63 |
| 2019-09-13 | 1415660.78 |
| 2019-09-14 | 1413003.02 |
| 2019-09-15 | 1410349.86 |
| 2019-09-16 | 1409157.44 |
| 2019-09-17 | 1407833.62 |
| 2019-09-18 | 1405982.21 |
| 2019-09-19 | 1404001.05 |
| 2019-09-20 | 1400968.3  |
| 2019-09-21 | 1398993.69 |
| 2019-09-22 | 1397415.87 |
| 2019-09-23 | 1395445.93 |
| 2019-09-24 | 1394265.2  |
| 2019-09-25 | 1393216.45 |
| 2019-09-26 | 1392430.37 |
| 2019-09-27 | 1391775.62 |
| 2019-09-28 | 1390597.79 |
| 2019-09-29 | 1389420.89 |
| 2019-09-30 | 1388114.32 |
| 2019-10-01 | 1386547.96 |
| 2019-10-02 | 1385113.57 |
| 2019-10-03 | 1383810.8  |
| 2019-10-04 | 1382639.29 |
| 2019-10-05 | 1381078.72 |
| 2019-10-06 | 1379909.38 |
| 2019-10-07 | 1378740.97 |
| 2019-10-08 | 1377573.49 |
| 2019-10-09 | 1376277.38 |
| 2019-10-10 | 1374853.0  |
| 2019-10-11 | 1374076.64 |
| 2019-10-12 | 1373300.71 |
| 2019-10-13 | 1372654.41 |
| 2019-10-14 | 1371879.23 |
| 2019-10-15 | 1371104.46 |
| 2019-10-16 | 1370588.18 |
| 2019-10-17 | 1370072.09 |
| 2019-10-18 | 1369427.23 |
| 2019-10-19 | 1369040.45 |
| 2019-10-20 | 1368138.37 |
| 2019-10-21 | 1367494.37 |
| 2019-10-22 | 1366850.66 |
| 2019-10-23 | 1366207.23 |
| 2019-10-24 | 1365564.1  |
| 2019-10-25 | 1364921.25 |
| 2019-10-26 | 1364407.18 |
| 2019-10-27 | 1363507.99 |
| 2019-10-28 | 1362737.71 |
| 2019-10-29 | 1362352.73 |
| 2019-10-30 | 1361967.85 |
| 2019-10-31 | 1361583.07 |
| 2019-11-01 | 1361198.39 |
| 2019-11-02 | 1360942.0  |
| 2019-11-03 | 1360685.66 |
| 2019-11-04 | 1360301.22 |
| 2019-11-05 | 1360044.99 |
| 2019-11-06 | 1359788.81 |
| 2019-11-07 | 1359660.73 |
| 2019-11-08 | 1359276.57 |
| 2019-11-09 | 1359020.53 |
| 2019-11-10 | 1358892.52 |
| 2019-11-11 | 1358508.57 |
| 2019-11-12 | 1358124.73 |
| 2019-11-13 | 1357740.98 |
| 2019-11-14 | 1357485.21 |
| 2019-11-15 | 1357229.49 |
| 2019-11-16 | 1356845.99 |
| 2019-11-17 | 1356590.38 |
| 2019-11-18 | 1356334.81 |
| 2019-11-19 | 1355696.1  |
| 2019-11-20 | 1355696.1  |
| 2019-11-21 | 1355185.34 |
| 2019-11-22 | 1354674.77 |
| 2019-11-23 | 1353909.25 |
| 2019-11-24 | 1353144.14 |
| 2019-11-25 | 1351997.26 |
| 2019-11-26 | 1351487.84 |
| 2019-11-27 | 1350851.31 |
| 2019-11-28 | 1350087.86 |
| 2019-11-29 | 1348943.47 |
| 2019-11-30 | 1348308.09 |
| 2019-12-01 | 1347546.02 |
| 2019-12-02 | 1346657.38 |
| 2019-12-03 | 1345896.07 |
| 2019-12-04 | 1345261.9  |
| 2019-12-05 | 1345135.09 |
| 2019-12-06 | 1344627.97 |
| 2019-12-07 | 1343867.56 |
| 2019-12-08 | 1343234.16 |
| 2019-12-09 | 1342980.86 |
| 2019-12-10 | 1342347.78 |
| 2019-12-11 | 1341461.88 |
| 2019-12-12 | 1340702.9  |
| 2019-12-13 | 1339944.26 |
| 2019-12-14 | 1338933.28 |
| 2019-12-15 | 1338301.72 |
| 2019-12-16 | 1337922.9  |
| 2019-12-17 | 1336786.95 |
| 2019-12-18 | 1336030.08 |
| 2019-12-19 | 1334895.42 |
| 2019-12-20 | 1333887.47 |
| 2019-12-21 | 1333131.92 |
| 2019-12-22 | 1332376.7  |
| 2019-12-23 | 1331496.04 |
| 2019-12-24 | 1330615.86 |
| 2019-12-25 | 1330238.77 |
| 2019-12-26 | 1329736.13 |
| 2019-12-27 | 1328731.3  |
| 2019-12-28 | 1328229.12 |
| 2019-12-29 | 1327476.12 |
| 2019-12-30 | 1326723.47 |
| 2019-12-31 | 1325720.47 |
| 2020-01-01 | 1324843.34 |
| 2020-01-02 | 1324091.88 |
| 2020-01-03 | 1323465.93 |
| 2020-01-04 | 1322840.22 |
| 2020-01-05 | 1321964.62 |
| 2020-01-06 | 1321464.48 |
| 2020-01-07 | 1320839.53 |
| 2020-01-08 | 1320089.9  |
| 2020-01-09 | 1319590.34 |
| 2020-01-10 | 1318841.27 |
| 2020-01-11 | 1318342.09 |
| 2020-01-12 | 1317843.06 |
| 2020-01-13 | 1317219.48 |
| 2020-01-14 | 1316596.14 |
| 2020-01-15 | 1316097.64 |
| 2020-01-16 | 1315599.3  |
| 2020-01-17 | 1315101.1  |
| 2020-01-18 | 1314478.57 |
| 2020-01-19 | 1313856.28 |
| 2020-01-20 | 1313358.61 |
| 2020-01-21 | 1312861.1  |
| 2020-01-22 | 1312488.06 |
| 2020-01-23 | 1312115.12 |
| 2020-01-24 | 1311369.48 |
| 2020-01-25 | 1310996.78 |
| 2020-01-26 | 1310375.82 |
| 2020-01-27 | 1309879.22 |
| 2020-01-28 | 1309382.77 |
| 2020-01-29 | 1308762.42 |
| 2020-01-30 | 1308142.32 |
| 2020-01-31 | 1307770.36 |
| 2020-02-01 | 1307150.64 |
| 2020-02-02 | 1306655.02 |
| 2020-02-03 | 1305788.07 |
| 2020-02-04 | 1305169.1  |
| 2020-02-05 | 1304550.37 |
| 2020-02-06 | 1303560.89 |
| 2020-02-07 | 1303313.62 |
| 2020-02-08 | 1303066.38 |
| 2020-02-09 | 1302448.46 |
| 2020-02-10 | 1302077.82 |
| 2020-02-11 | 1301583.76 |
| 2020-02-12 | 1300966.41 |
| 2020-02-13 | 1300472.7  |
| 2020-02-14 | 1300102.51 |
| 2020-02-15 | 1299609.07 |
| 2020-02-16 | 1299362.4  |
| 2020-02-17 | 1298992.48 |
| 2020-02-18 | 1298745.9  |
| 2020-02-19 | 1298252.88 |
| 2020-02-20 | 1297883.2  |
| 2020-02-21 | 1297513.62 |
| 2020-02-22 | 1297513.62 |
| 2020-02-23 | 1297636.8  |
| 2020-02-24 | 1297267.28 |
| 2020-02-25 | 1296774.7  |
| 2020-02-26 | 1296159.2  |
| 2020-02-27 | 1295543.94 |
| 2020-02-28 | 1294928.91 |
| 2020-02-29 | 1294805.94 |
| 2020-03-01 | 1294437.06 |
| 2020-03-02 | 1294191.19 |
| 2020-03-03 | 1293699.57 |
| 2020-03-04 | 1293453.82 |
| 2020-03-05 | 1293453.82 |
| 2020-03-06 | 1293208.1  |
| 2020-03-07 | 1292716.78 |
| 2020-03-08 | 1292593.98 |
| 2020-03-09 | 1292839.6  |
| 2020-03-10 | 1292962.42 |
| 2020-03-11 | 1292593.98 |
| 2020-03-12 | 1292962.42 |
| 2020-03-13 | 1293453.82 |
| 2020-03-14 | 1294068.27 |
| 2020-03-15 | 1294314.12 |
| 2020-03-16 | 1294437.06 |
| 2020-03-17 | 1294560.01 |
| 2020-03-18 | 1294437.06 |
| 2020-03-19 | 1295297.9  |
| 2020-03-20 | 1295666.97 |
| 2020-03-21 | 1296036.13 |
| 2020-03-22 | 1296159.2  |
| 2020-03-23 | 1296405.37 |
| 2020-03-24 | 1296159.2  |
| 2020-03-25 | 1296036.13 |
| 2020-03-26 | 1295420.91 |
| 2020-03-27 | 1294437.06 |
| 2020-03-28 | 1294191.19 |
| 2020-03-29 | 1293945.36 |
| 2020-03-30 | 1293208.1  |
| 2020-03-31 | 1292471.18 |
| 2020-04-01 | 1291734.6  |
| 2020-04-02 | 1291121.05 |
| 2020-04-03 | 1290753.03 |
| 2020-04-04 | 1290262.47 |
| 2020-04-05 | 1290017.25 |
| 2020-04-06 | 1289526.92 |
| 2020-04-07 | 1289281.81 |
| 2020-04-08 | 1289159.28 |
| 2020-04-09 | 1288914.22 |
| 2020-04-10 | 1289159.28 |
| 2020-04-11 | 1289526.92 |
| 2020-04-12 | 1289894.66 |
| 2020-04-13 | 1290385.1  |
| 2020-04-14 | 1290507.73 |
| 2020-04-15 | 1290753.03 |
| 2020-04-16 | 1290262.47 |
| 2020-04-17 | 1289649.49 |
| 2020-04-18 | 1289036.74 |
| 2020-04-19 | 1288791.71 |
| 2020-04-20 | 1288179.3  |
| 2020-04-21 | 1287811.96 |
| 2020-04-22 | 1287567.12 |
| 2020-04-23 | 1287199.93 |
| 2020-04-24 | 1287199.93 |
| 2020-04-25 | 1287811.96 |
| 2020-04-26 | 1288791.71 |
| 2020-04-27 | 1289772.07 |
| 2020-04-28 | 1291243.74 |
| 2020-04-29 | 1293822.46 |
| 2020-04-30 | 1296774.7  |
| 2020-05-01 | 1300102.51 |
| 2020-05-02 | 1304179.24 |
| 2020-05-03 | 1308142.32 |
| 2020-05-04 | 1311990.82 |
| 2020-05-05 | 1315474.73 |
| 2020-05-06 | 1318466.87 |
| 2020-05-07 | 1321339.47 |
| 2020-05-08 | 1324217.1  |
| 2020-05-09 | 1326848.89 |
| 2020-05-10 | 1328982.45 |
| 2020-05-11 | 1332250.86 |
| 2020-05-12 | 1333509.65 |
| 2020-05-13 | 1335651.78 |
| 2020-05-14 | 1338049.16 |
| 2020-05-15 | 1340197.1  |
| 2020-05-16 | 1341841.49 |
| 2020-05-17 | 1344120.99 |
| 2020-05-18 | 1346784.3  |
| 2020-05-19 | 1350087.86 |
| 2020-05-20 | 1352124.65 |
| 2020-05-21 | 1353909.25 |
| 2020-05-22 | 1355568.4  |
| 2020-05-23 | 1356845.99 |
| 2020-05-24 | 1357740.98 |
| 2020-05-25 | 1358892.52 |
| 2020-05-26 | 1359404.62 |
| 2020-05-27 | 1360429.36 |
| 2020-05-28 | 1361326.61 |
| 2020-05-29 | 1362481.04 |
| 2020-05-30 | 1364278.69 |
| 2020-05-31 | 1366721.95 |
| 2020-06-01 | 1370072.09 |
| 2020-06-02 | 1372912.89 |
| 2020-06-03 | 1374594.17 |
| 2020-06-04 | 1376018.3  |
| 2020-06-05 | 1377184.54 |
| 2020-06-06 | 1378092.25 |
| 2020-06-07 | 1381988.85 |
| 2020-06-08 | 1382118.91 |
| 2020-06-09 | 1382509.17 |
| 2020-06-10 | 1382509.17 |
| 2020-06-11 | 1382248.99 |
| 2020-06-12 | 1381468.7  |
| 2020-06-13 | 1382118.91 |
| 2020-06-14 | 1381208.7  |
| 2020-06-15 | 1380428.97 |
| 2020-06-16 | 1379000.53 |
| 2020-06-17 | 1377573.49 |
| 2020-06-18 | 1376018.3  |
| 2020-06-19 | 1374335.38 |
| 2020-06-20 | 1372137.57 |
| 2020-06-21 | 1370459.14 |
| 2020-06-22 | 1368911.54 |
| 2020-06-23 | 1367236.85 |
| 2020-06-24 | 1365306.92 |
| 2020-06-25 | 1363507.99 |
| 2020-06-26 | 1361711.32 |
| 2020-06-27 | 1359916.89 |
| 2020-06-28 | 1357868.89 |
| 2020-06-29 | 1355951.55 |
| 2020-06-30 | 1354036.81 |
| 2020-07-01 | 1351487.84 |
| 2020-07-02 | 1349070.58 |
| 2020-07-03 | 1346530.47 |
| 2020-07-04 | 1344501.21 |
| 2020-07-05 | 1342474.38 |
| 2020-07-06 | 1340197.1  |
| 2020-07-07 | 1337796.64 |
| 2020-07-08 | 1335021.45 |
| 2020-07-09 | 1332250.86 |
| 2020-07-10 | 1329610.5  |
| 2020-07-11 | 1326723.47 |
| 2020-07-12 | 1323966.67 |
| 2020-07-13 | 1321464.48 |
| 2020-07-14 | 1318716.46 |
| 2020-07-15 | 1315848.45 |
| 2020-07-16 | 1312985.46 |
| 2020-07-17 | 1309506.87 |
| 2020-07-18 | 1307522.44 |
| 2020-07-19 | 1305045.33 |
| 2020-07-20 | 1302695.6  |
| 2020-07-21 | 1298992.48 |
| 2020-07-22 | 1296528.47 |
| 2020-07-23 | 1294191.19 |
| 2020-07-24 | 1291734.6  |
| 2020-07-25 | 1290262.47 |
| 2020-07-26 | 1289404.36 |
| 2020-07-27 | 1290875.7  |
| 2020-07-28 | 1290139.86 |
| 2020-07-29 | 1288669.21 |
| 2020-07-30 | 1286832.82 |
| 2020-07-31 | 1285365.25 |
| 2020-08-01 | 1283410.62 |
| 2020-08-02 | 1282312.21 |
| 2020-08-03 | 1280726.97 |
| 2020-08-04 | 1278534.68 |
| 2020-08-05 | 1276345.47 |
| 2020-08-06 | 1274402.08 |
| 2020-08-07 | 1272097.47 |
| 2020-08-08 | 1269675.27 |
| 2020-08-09 | 1267377.7  |
| 2020-08-10 | 1265324.89 |
| 2020-08-11 | 1262551.92 |
| 2020-08-12 | 1259783.98 |
| 2020-08-13 | 1257261.12 |
| 2020-08-14 | 1254263.18 |
| 2020-08-15 | 1251271.17 |
| 2020-08-16 | 1248643.12 |
| 2020-08-17 | 1245543.16 |
| 2020-08-18 | 1241855.46 |
| 2020-08-19 | 1239006.73 |
| 2020-08-20 | 1236045.12 |
| 2020-08-21 | 1232735.17 |
| 2020-08-22 | 1229904.0  |
| 2020-08-23 | 1226960.68 |
| 2020-08-24 | 1223553.87 |
| 2020-08-25 | 1220506.28 |
| 2020-08-26 | 1217348.28 |
| 2020-08-27 | 1213964.05 |
| 2020-08-28 | 1210936.72 |
| 2020-08-29 | 1207683.69 |
| 2020-08-30 | 1204901.31 |
| 2020-08-31 | 1202355.6  |
| 2020-09-01 | 1199583.71 |
| 2020-09-02 | 1197047.62 |
| 2020-09-03 | 1194631.09 |
| 2020-09-04 | 1192333.53 |
| 2020-09-05 | 1189696.03 |
| 2020-09-06 | 1187063.56 |
| 2020-09-07 | 1184322.0  |
| 2020-09-08 | 1181585.9  |
| 2020-09-09 | 1180106.13 |
| 2020-09-10 | 1178855.28 |
| 2020-09-11 | 1177492.02 |
| 2020-09-12 | 1175903.27 |
| 2020-09-13 | 1174429.68 |
| 2020-09-14 | 1173184.05 |
| 2020-09-15 | 1172278.86 |
| 2020-09-16 | 1171374.28 |
| 2020-09-17 | 1170583.26 |
| 2020-09-18 | 1169454.05 |
| 2020-09-19 | 1167987.5  |
| 2020-09-20 | 1166184.72 |
| 2020-09-21 | 1164721.74 |
| 2020-09-22 | 1163035.7  |
| 2020-09-23 | 1161576.18 |
| 2020-09-24 | 1159894.12 |
| 2020-09-25 | 1158214.2  |
| 2020-09-26 | 1156536.42 |
| 2020-09-27 | 1154414.29 |
| 2020-09-28 | 1152741.36 |
| 2020-09-29 | 1150959.24 |
| 2020-09-30 | 1149179.56 |
| 2020-10-01 | 1147180.33 |
| 2020-10-02 | 1145184.18 |
| 2020-10-03 | 1143301.74 |
| 2020-10-04 | 1141201.1  |
| 2020-10-05 | 1138883.32 |
| 2020-10-06 | 1136789.9  |
| 2020-10-07 | 1134699.9  |
| 2020-10-08 | 1132613.34 |
| 2020-10-09 | 1130639.76 |
| 2020-10-10 | 1128122.43 |
| 2020-10-11 | 1125610.14 |
| 2020-10-12 | 1123865.42 |
| 2020-10-13 | 1122558.47 |
| 2020-10-14 | 1121035.44 |
| 2020-10-15 | 1119622.85 |
| 2020-10-16 | 1118211.88 |
| 2020-10-17 | 1116694.16 |
| 2020-10-18 | 1115394.74 |
| 2020-10-19 | 1113988.57 |
| 2020-10-20 | 1112800.0  |
| 2020-10-21 | 1111504.54 |
| 2020-10-22 | 1110425.81 |
| 2020-10-23 | 1109347.84 |
| 2020-10-24 | 1108270.61 |
| 2020-10-25 | 1107194.14 |
| 2020-10-26 | 1106118.42 |
| 2020-10-27 | 1105365.85 |
| 2020-10-28 | 1105043.44 |
| 2020-10-29 | 1104291.4  |
| 2020-10-30 | 1103647.09 |
| 2020-10-31 | 1103003.05 |
| 2020-11-01 | 1102359.28 |
| 2020-11-02 | 1101715.78 |
| 2020-11-03 | 1101286.93 |
| 2020-11-04 | 1100751.04 |
| 2020-11-05 | 1100322.46 |
| 2020-11-06 | 1099894.0  |
| 2020-11-07 | 1099465.66 |
| 2020-11-08 | 1099251.53 |
| 2020-11-09 | 1099465.66 |
| 2020-11-10 | 1099465.66 |
| 2020-11-11 | 1099358.59 |
| 2020-11-12 | 1099144.48 |
| 2020-11-13 | 1098823.37 |
| 2020-11-14 | 1098181.36 |
| 2020-11-15 | 1098181.36 |
| 2020-11-16 | 1097860.45 |
| 2020-11-17 | 1097753.5  |
| 2020-11-18 | 1097539.61 |
| 2020-11-19 | 1097432.68 |
| 2020-11-20 | 1097218.84 |
| 2020-11-21 | 1097005.03 |
| 2020-11-22 | 1096791.25 |
| 2020-11-23 | 1096363.78 |
| 2020-11-24 | 1096363.78 |
| 2020-11-25 | 1096256.94 |
| 2020-11-26 | 1096043.26 |
| 2020-11-27 | 1095402.42 |
| 2020-11-28 | 1095188.86 |
| 2020-11-29 | 1094868.58 |
| 2020-11-30 | 1094441.65 |
| 2020-12-01 | 1093801.48 |
| 2020-12-02 | 1093481.5  |
| 2020-12-03 | 1092841.74 |
| 2020-12-04 | 1092308.8  |
| 2020-12-05 | 1091776.06 |
| 2020-12-06 | 1091456.5  |
| 2020-12-07 | 1090924.06 |
| 2020-12-08 | 1090391.8  |
| 2020-12-09 | 1089966.13 |
| 2020-12-10 | 1089327.85 |
| 2020-12-11 | 1089115.15 |
| 2020-12-12 | 1088477.23 |
| 2020-12-13 | 1088158.37 |
| 2020-12-14 | 1087520.86 |
| 2020-12-15 | 1087202.2  |
| 2020-12-16 | 1086565.09 |
| 2020-12-17 | 1086140.5  |
| 2020-12-18 | 1085716.03 |
| 2020-12-19 | 1085397.76 |
| 2020-12-20 | 1084973.5  |
| 2020-12-21 | 1084443.34 |
| 2020-12-22 | 1083807.4  |
| 2020-12-23 | 1083277.66 |
| 2020-12-24 | 1082854.0  |
| 2020-12-25 | 1082218.74 |
| 2020-12-26 | 1081689.55 |
| 2020-12-27 | 1081266.34 |
| 2020-12-28 | 1080737.5  |
| 2020-12-29 | 1080420.28 |
| 2020-12-30 | 1079997.43 |
| 2020-12-31 | 1079469.04 |
| 2021-01-01 | 1079046.46 |
| 2021-01-02 | 1078624.0  |
| 2021-01-03 | 1078096.09 |
| 2021-01-04 | 1077779.44 |
| 2021-01-05 | 1077146.33 |
| 2021-01-06 | 1076829.88 |
| 2021-01-07 | 1076302.61 |
| 2021-01-08 | 1075880.93 |
| 2021-01-09 | 1075248.64 |
| 2021-01-10 | 1074721.93 |
| 2021-01-11 | 1074195.42 |
| 2021-01-12 | 1073563.84 |
| 2021-01-13 | 1072932.54 |
| 2021-01-14 | 1072196.35 |
| 2021-01-15 | 1071775.84 |
| 2021-01-16 | 1071145.3  |
| 2021-01-17 | 1070725.09 |
| 2021-01-18 | 1070095.0  |
| 2021-01-19 | 1070200.0  |
| 2021-01-20 | 1069675.09 |
| 2021-01-21 | 1069150.37 |
| 2021-01-22 | 1068835.63 |
| 2021-01-23 | 1068206.35 |
| 2021-01-24 | 1067786.98 |
| 2021-01-25 | 1067367.73 |
| 2021-01-26 | 1067053.37 |
| 2021-01-27 | 1066529.59 |
| 2021-01-28 | 1066110.7  |
| 2021-01-29 | 1065377.93 |
| 2021-01-30 | 1065064.0  |
| 2021-01-31 | 1064645.53 |
| 2021-02-01 | 1064122.62 |
| 2021-02-02 | 1063704.42 |
| 2021-02-03 | 1063599.88 |
| 2021-02-04 | 1063077.34 |
| 2021-02-05 | 1062659.44 |
| 2021-02-06 | 1062241.66 |
| 2021-02-07 | 1061824.0  |
| 2021-02-08 | 1061510.83 |
| 2021-02-09 | 1060884.7  |
| 2021-02-10 | 1060676.05 |
| 2021-02-11 | 1060258.84 |
| 2021-02-12 | 1059633.25 |
| 2021-02-13 | 1059529.01 |
| 2021-02-14 | 1059320.56 |
| 2021-02-15 | 1059007.93 |
| 2021-02-16 | 1058695.37 |
| 2021-02-17 | 1058174.59 |
| 2021-02-18 | 1057445.81 |
| 2021-02-19 | 1056717.4  |
| 2021-02-20 | 1055885.38 |
| 2021-02-21 | 1055469.55 |
| 2021-02-22 | 1054949.93 |
| 2021-02-23 | 1054326.64 |
| 2021-02-24 | 1053911.26 |
| 2021-02-25 | 1053599.8  |
| 2021-02-26 | 1053184.63 |
| 2021-02-27 | 1052562.1  |
| 2021-02-28 | 1051939.84 |
| 2021-03-01 | 1051214.22 |
| 2021-03-02 | 1050488.95 |
| 2021-03-03 | 1049971.14 |
| 2021-03-04 | 1049453.5  |
| 2021-03-05 | 1049246.5  |
| 2021-03-06 | 1049039.53 |
| 2021-03-07 | 1048832.59 |
| 2021-03-08 | 1048211.95 |
| 2021-03-09 | 1047591.58 |
| 2021-03-10 | 1047488.21 |
| 2021-03-11 | 1047281.5  |
| 2021-03-12 | 1046764.84 |
| 2021-03-13 | 1046145.1  |
| 2021-03-14 | 1045628.86 |
| 2021-03-15 | 1045525.63 |
| 2021-03-16 | 1044700.09 |
| 2021-03-17 | 1044596.93 |
| 2021-03-18 | 1044596.93 |
| 2021-03-19 | 1044287.5  |
| 2021-03-20 | 1043668.84 |
| 2021-03-21 | 1043462.68 |
| 2021-03-22 | 1043050.45 |
| 2021-03-23 | 1043256.55 |
| 2021-03-24 | 1043462.68 |
| 2021-03-25 | 1043153.5  |
| 2021-03-26 | 1042947.42 |
| 2021-03-27 | 1042844.38 |
| 2021-03-28 | 1042741.36 |
| 2021-03-29 | 1042535.34 |
| 2021-03-30 | 1042329.34 |
| 2021-03-31 | 1042226.35 |
| 2021-04-01 | 1042123.38 |
| 2021-04-02 | 1041814.48 |
| 2021-04-03 | 1041917.44 |
| 2021-04-04 | 1042329.34 |
| 2021-04-05 | 1043153.5  |
| 2021-04-06 | 1043978.14 |
| 2021-04-07 | 1044700.09 |
| 2021-04-08 | 1045319.2  |
| 2021-04-09 | 1045628.86 |
| 2021-04-10 | 1046041.84 |
| 2021-04-11 | 1046558.23 |
| 2021-04-12 | 1047694.96 |
| 2021-04-13 | 1049143.01 |
| 2021-04-14 | 1049350.0  |
| 2021-04-15 | 1049660.53 |
| 2021-04-16 | 1049971.14 |
| 2021-04-17 | 1050178.24 |
| 2021-04-18 | 1049867.59 |
| 2021-04-19 | 1049453.5  |
| 2021-04-20 | 1049039.53 |
| 2021-04-21 | 1048418.8  |
| 2021-04-22 | 1048005.13 |
| 2021-04-23 | 1047798.34 |
| 2021-04-24 | 1046661.53 |
| 2021-04-25 | 1045835.33 |
| 2021-04-26 | 1045319.2  |
| 2021-04-27 | 1045422.41 |
| 2021-04-28 | 1045216.0  |
| 2021-04-29 | 1044803.26 |
| 2021-04-30 | 1044596.93 |
| 2021-05-01 | 1045525.63 |
| 2021-05-02 | 1047178.15 |
| 2021-05-03 | 1049557.02 |
| 2021-05-04 | 1050799.74 |
| 2021-05-05 | 1051525.15 |
| 2021-05-06 | 1052354.65 |
| 2021-05-07 | 1053599.8  |
| 2021-05-08 | 1055781.41 |
| 2021-05-09 | 1057654.0  |
| 2021-05-10 | 1059007.93 |
| 2021-05-11 | 1059633.25 |
| 2021-05-12 | 1060154.56 |
| 2021-05-13 | 1060989.04 |
| 2021-05-14 | 1061928.4  |
| 2021-05-15 | 1063495.36 |
| 2021-05-16 | 1065377.93 |
| 2021-05-17 | 1067891.81 |
| 2021-05-18 | 1070305.0  |
| 2021-05-19 | 1071880.96 |
| 2021-05-20 | 1073353.38 |
| 2021-05-21 | 1076513.5  |
| 2021-05-22 | 1080103.13 |
| 2021-05-23 | 1083807.4  |
| 2021-05-24 | 1086671.26 |
| 2021-05-25 | 1089327.85 |
| 2021-05-26 | 1092095.68 |
| 2021-05-27 | 1094441.65 |
| 2021-05-28 | 1096684.38 |
| 2021-05-29 | 1097646.55 |
| 2021-05-30 | 1101715.78 |
| 2021-05-31 | 1104935.98 |
| 2021-06-01 | 1107409.38 |
| 2021-06-02 | 1109347.84 |
| 2021-06-03 | 1111396.63 |
| 2021-06-04 | 1113772.38 |
| 2021-06-05 | 1116260.86 |
| 2021-06-06 | 1119188.53 |
| 2021-06-07 | 1121796.72 |
| 2021-06-08 | 1124083.38 |
| 2021-06-09 | 1125719.26 |
| 2021-06-10 | 1126701.82 |
| 2021-06-11 | 1127685.15 |
| 2021-06-12 | 1128341.13 |
| 2021-06-13 | 1128778.64 |
| 2021-06-14 | 1129325.74 |
| 2021-06-15 | 1129544.65 |
| 2021-06-16 | 1129106.88 |
| 2021-06-17 | 1128669.25 |
| 2021-06-18 | 1127685.15 |
| 2021-06-19 | 1127138.76 |
| 2021-06-20 | 1126155.86 |
| 2021-06-21 | 1125173.73 |
| 2021-06-22 | 1124192.37 |
| 2021-06-23 | 1122885.08 |
| 2021-06-24 | 1121361.64 |
| 2021-06-25 | 1119948.69 |
| 2021-06-26 | 1117994.94 |
| 2021-06-27 | 1116369.17 |
| 2021-06-28 | 1115935.99 |
| 2021-06-29 | 1114853.71 |
| 2021-06-30 | 1114312.93 |
| 2021-07-01 | 1113016.02 |
| 2021-07-02 | 1111720.37 |
| 2021-07-03 | 1110533.65 |
| 2021-07-04 | 1109132.33 |
| 2021-07-05 | 1107839.93 |
| 2021-07-06 | 1106333.5  |
| 2021-07-07 | 1104721.09 |
| 2021-07-08 | 1102895.74 |
| 2021-07-09 | 1101179.74 |
| 2021-07-10 | 1099465.66 |
| 2021-07-11 | 1097432.68 |
| 2021-07-12 | 1095295.63 |
| 2021-07-13 | 1093374.85 |
| 2021-07-14 | 1091137.01 |
| 2021-07-15 | 1089221.5  |
| 2021-07-16 | 1087414.63 |
| 2021-07-17 | 1084867.45 |
| 2021-07-18 | 1082854.0  |
| 2021-07-19 | 1081054.78 |
| 2021-07-20 | 1078624.0  |
| 2021-07-21 | 1076829.88 |
| 2021-07-22 | 1075354.0  |
| 2021-07-23 | 1074406.0  |
| 2021-07-24 | 1073879.59 |
| 2021-07-25 | 1073037.73 |
| 2021-07-26 | 1071986.08 |
| 2021-07-27 | 1072827.34 |
| 2021-07-28 | 1073142.94 |
| 2021-07-29 | 1072406.65 |
| 2021-07-30 | 1071145.3  |
| 2021-07-31 | 1069780.06 |
| 2021-08-01 | 1068520.96 |
| 2021-08-02 | 1067577.34 |
| 2021-08-03 | 1066634.33 |
| 2021-08-04 | 1065482.59 |
| 2021-08-05 | 1064227.18 |
| 2021-08-06 | 1062346.09 |
| 2021-08-07 | 1060258.84 |
| 2021-08-08 | 1058487.04 |
| 2021-08-09 | 1056717.4  |
| 2021-08-10 | 1054222.78 |
| 2021-08-11 | 1051836.16 |
| 2021-08-12 | 1049557.02 |
| 2021-08-13 | 1048005.13 |
| 2021-08-14 | 1045938.58 |
| 2021-08-15 | 1043153.5  |
| 2021-08-16 | 1040888.22 |
| 2021-08-17 | 1039037.5  |
| 2021-08-18 | 1037189.21 |
| 2021-08-19 | 1035650.83 |
| 2021-08-20 | 1033602.28 |
| 2021-08-21 | 1031556.73 |
| 2021-08-22 | 1029820.38 |
| 2021-08-23 | 1027678.45 |
| 2021-08-24 | 1025946.94 |
| 2021-08-25 | 1023811.0  |
| 2021-08-26 | 1021373.98 |
| 2021-08-27 | 1019245.14 |
| 2021-08-28 | 1017119.59 |
| 2021-08-29 | 1014593.5  |
| 2021-08-30 | 1012475.2  |
| 2021-08-31 | 1010360.22 |
| 2021-09-01 | 1008449.5  |
| 2021-09-02 | 1007344.54 |
| 2021-09-03 | 1005839.23 |
| 2021-09-04 | 1003834.78 |
| 2021-09-05 | 1001633.35 |
| 2021-09-06 | 999435.55  |
| 2021-09-07 | 997440.7   |
| 2021-09-08 | 995448.85  |
| 2021-09-09 | 993261.28  |
| 2021-09-10 | 990779.82  |
| 2021-09-11 | 988303.03  |
| 2021-09-12 | 985830.94  |
| 2021-09-13 | 983560.75  |
| 2021-09-14 | 981392.98  |
| 2021-09-15 | 979032.28  |
| 2021-09-16 | 976577.81  |
| 2021-09-17 | 974128.03  |
| 2021-09-18 | 971682.94  |
| 2021-09-19 | 969827.8   |
| 2021-09-20 | 967293.58  |
| 2021-09-21 | 964764.43  |
| 2021-09-22 | 962531.34  |
| 2021-09-23 | 960302.2   |
| 2021-09-24 | 958657.13  |
| 2021-09-25 | 956724.53  |
| 2021-09-26 | 954891.34  |
| 2021-09-27 | 953734.93  |
| 2021-09-28 | 952194.73  |
| 2021-09-29 | 951040.84  |
| 2021-09-30 | 950560.38  |
| 2021-10-01 | 903060.07  |
| 2021-10-02 | 902504.47  |
| 2021-10-03 | 901579.02  |
| 2021-10-04 | 900746.79  |
| 2021-10-05 | 899915.2   |
| 2021-10-06 | 899361.16  |
| 2021-10-07 | 898530.64  |
| 2021-10-08 | 897608.59  |
| 2021-10-09 | 896871.51  |
| 2021-10-10 | 895950.88  |
| 2021-10-11 | 895306.91  |
| 2021-10-12 | 894295.74  |
| 2021-10-13 | 893928.28  |
| 2021-10-14 | 893193.79  |
| 2021-10-15 | 892826.81  |
| 2021-10-16 | 892276.59  |
| 2021-10-17 | 891726.65  |
| 2021-10-18 | 891177.01  |
| 2021-10-19 | 890993.86  |
| 2021-10-20 | 890719.19  |
| 2021-10-21 | 890353.08  |
| 2021-10-22 | 889987.09  |
| 2021-10-23 | 889438.36  |
| 2021-10-24 | 889164.1   |
| 2021-10-25 | 888798.53  |
| 2021-10-26 | 888250.42  |
| 2021-10-27 | 888159.09  |
| 2021-10-28 | 887885.17  |
| 2021-10-29 | 887611.32  |
| 2021-10-30 | 887428.79  |
| 2021-10-31 | 887063.83  |
| 2021-11-01 | 886790.2   |
| 2021-11-02 | 886607.81  |
| 2021-11-03 | 886334.3   |
| 2021-11-04 | 886151.99  |
| 2021-11-05 | 885878.6   |
| 2021-11-06 | 885696.38  |
| 2021-11-07 | 885423.1   |
| 2021-11-08 | 885149.9   |
| 2021-11-09 | 884785.74  |
| 2021-11-10 | 884421.71  |
| 2021-11-11 | 884330.72  |
| 2021-11-12 | 884057.84  |
| 2021-11-13 | 883694.12  |
| 2021-11-14 | 883421.41  |
| 2021-11-15 | 883239.63  |
| 2021-11-16 | 882967.03  |
| 2021-11-17 | 882603.65  |
| 2021-11-18 | 882331.19  |
| 2021-11-19 | 881968.02  |
| 2021-11-20 | 881514.21  |
| 2021-11-21 | 881332.73  |
| 2021-11-22 | 880969.87  |
| 2021-11-23 | 880697.8   |
| 2021-11-24 | 880425.79  |
| 2021-11-25 | 880153.84  |
| 2021-11-26 | 879791.35  |
| 2021-11-27 | 879519.55  |
| 2021-11-28 | 879247.82  |
| 2021-11-29 | 878976.16  |
| 2021-11-30 | 878704.55  |
| 2021-12-01 | 878433.01  |
| 2021-12-02 | 878161.54  |
| 2021-12-03 | 877890.13  |
| 2021-12-04 | 877528.34  |
| 2021-12-05 | 877166.67  |
| 2021-12-06 | 876805.12  |
| 2021-12-07 | 876443.68  |
| 2021-12-08 | 876082.35  |
| 2021-12-09 | 875992.04  |
| 2021-12-10 | 876082.35  |
| 2021-12-11 | 875721.14  |
| 2021-12-12 | 875269.78  |
| 2021-12-13 | 874728.34  |
| 2021-12-14 | 874638.12  |
| 2021-12-15 | 874457.71  |
| 2021-12-16 | 873916.66  |
| 2021-12-17 | 873465.98  |
| 2021-12-18 | 873105.58  |
| 2021-12-19 | 872565.2   |
| 2021-12-20 | 872205.09  |
| 2021-12-21 | 871755.13  |
| 2021-12-22 | 871485.24  |
| 2021-12-23 | 871125.5   |
| 2021-12-24 | 872385.13  |
| 2021-12-25 | 872835.36  |
| 2021-12-26 | 872745.3   |
| 2021-12-27 | 872385.13  |
| 2021-12-28 | 872385.13  |
| 2021-12-29 | 872295.11  |
| 2021-12-30 | 872025.09  |
| 2021-12-31 | 871845.11  |
| 2022-01-01 | 871485.24  |
| 2022-01-02 | 871125.5   |
| 2022-01-03 | 870855.76  |
| 2022-01-04 | 870316.5   |
| 2022-01-05 | 869867.33  |
| 2022-01-06 | 869597.91  |
| 2022-01-07 | 869328.56  |
| 2022-01-08 | 868969.53  |
| 2022-01-09 | 868700.34  |
| 2022-01-10 | 868251.83  |
| 2022-01-11 | 867893.16  |
| 2022-01-12 | 867444.99  |
| 2022-01-13 | 866907.43  |
| 2022-01-14 | 866370.15  |
| 2022-01-15 | 866101.61  |
| 2022-01-16 | 865743.69  |
| 2022-01-17 | 865296.47  |
| 2022-01-18 | 864760.07  |
| 2022-01-19 | 864402.63  |
| 2022-01-20 | 863866.71  |
| 2022-01-21 | 863598.86  |
| 2022-01-22 | 863152.6   |
| 2022-01-23 | 862617.36  |
| 2022-01-24 | 862349.84  |
| 2022-01-25 | 861904.15  |
| 2022-01-26 | 861547.73  |
| 2022-01-27 | 860835.29  |
| 2022-01-28 | 860657.26  |
| 2022-01-29 | 860212.32  |
| 2022-01-30 | 859678.66  |
| 2022-01-31 | 859145.29  |
| 2022-02-01 | 858701.03  |
| 2022-02-02 | 858523.39  |
| 2022-02-03 | 857990.64  |
| 2022-02-04 | 857280.76  |
| 2022-02-05 | 856748.6   |
| 2022-02-06 | 856394.02  |
| 2022-02-07 | 855862.4   |
| 2022-02-08 | 855508.18  |
| 2022-02-09 | 855331.12  |
| 2022-02-10 | 854977.11  |
| 2022-02-11 | 854446.36  |
| 2022-02-12 | 854092.71  |
| 2022-02-13 | 853827.57  |
| 2022-02-14 | 853474.17  |
| 2022-02-15 | 852767.82  |
| 2022-02-16 | 852150.23  |
| 2022-02-17 | 852150.23  |
| 2022-02-18 | 851973.85  |
| 2022-02-19 | 851709.36  |
| 2022-02-20 | 851444.95  |
| 2022-02-21 | 850652.21  |
| 2022-02-22 | 850564.17  |
| 2022-02-23 | 850388.13  |
| 2022-02-24 | 850212.11  |
| 2022-02-25 | 849772.24  |
| 2022-02-26 | 849332.6   |
| 2022-02-27 | 848893.18  |
| 2022-02-28 | 848453.99  |
| 2022-03-01 | 848190.58  |
| 2022-03-02 | 848015.01  |
| 2022-03-03 | 848015.01  |
| 2022-03-04 | 847664.01  |
| 2022-03-05 | 848278.37  |
| 2022-03-06 | 848629.64  |
| 2022-03-07 | 848278.37  |
| 2022-03-08 | 848190.58  |
| 2022-03-09 | 847664.01  |
| 2022-03-10 | 847137.8   |
| 2022-03-11 | 846699.57  |
| 2022-03-12 | 846524.35  |
| 2022-03-13 | 846174.02  |
| 2022-03-14 | 846086.46  |
| 2022-03-15 | 845823.85  |
| 2022-03-16 | 845561.33  |
| 2022-03-17 | 845911.38  |
| 2022-03-18 | 846086.46  |
| 2022-03-19 | 846174.02  |
| 2022-03-20 | 846261.58  |
| 2022-03-21 | 846787.2   |
| 2022-03-22 | 846699.57  |
| 2022-03-23 | 846699.57  |
| 2022-03-24 | 846699.57  |
| 2022-03-25 | 846787.2   |
| 2022-03-26 | 847400.86  |
| 2022-03-27 | 848366.18  |
| 2022-03-28 | 849596.36  |
| 2022-03-29 | 851180.62  |
| 2022-03-30 | 852414.85  |
| 2022-03-31 | 853474.17  |
| 2022-04-01 | 854181.11  |
| 2022-04-02 | 854534.8   |
| 2022-04-03 | 855065.6   |
| 2022-04-04 | 855950.98  |
| 2022-04-05 | 856748.6   |
| 2022-04-06 | 857369.47  |
| 2022-04-07 | 858256.98  |
| 2022-04-08 | 859145.29  |
| 2022-04-09 | 860390.27  |
| 2022-04-10 | 861993.27  |
| 2022-04-11 | 863241.84  |
| 2022-04-12 | 864313.29  |
| 2022-04-13 | 865117.64  |
| 2022-04-14 | 865654.23  |
| 2022-04-15 | 865475.33  |
| 2022-04-16 | 865207.05  |
| 2022-04-17 | 865743.69  |
| 2022-04-18 | 867624.24  |
| 2022-04-19 | 870046.97  |
| 2022-04-20 | 873105.58  |
| 2022-04-21 | 876534.03  |
| 2022-04-22 | 879972.58  |
| 2022-04-23 | 883239.63  |
| 2022-04-24 | 885696.38  |
| 2022-04-25 | 887793.88  |
| 2022-04-26 | 889529.79  |
| 2022-04-27 | 891360.19  |
| 2022-04-28 | 893010.29  |
| 2022-04-29 | 895306.91  |
| 2022-04-30 | 898253.94  |
| 2022-05-01 | 901116.59  |
| 2022-05-02 | 904450.24  |
| 2022-05-03 | 907607.59  |
| 2022-05-04 | 910866.95  |
| 2022-05-05 | 913013.97  |
| 2022-05-06 | 915539.91  |
| 2022-05-07 | 918635.23  |
| 2022-05-08 | 922304.6   |
| 2022-05-09 | 926269.05  |
| 2022-05-10 | 929488.16  |
| 2022-05-11 | 932525.85  |
| 2022-05-12 | 935380.54  |
| 2022-05-13 | 937860.0   |
| 2022-05-14 | 940153.17  |
| 2022-05-15 | 942834.1   |
| 2022-05-16 | 945136.67  |
| 2022-05-17 | 946962.56  |
| 2022-05-18 | 948694.82  |
| 2022-05-19 | 949947.4   |
| 2022-05-20 | 951104.76  |
| 2022-05-21 | 952263.19  |
| 2022-05-22 | 952939.44  |
| 2022-05-23 | 953712.74  |
| 2022-05-24 | 954002.85  |
| 2022-05-25 | 953906.14  |
| 2022-05-26 | 953906.14  |
| 2022-05-27 | 953906.14  |
| 2022-05-28 | 953906.14  |
| 2022-05-29 | 953616.05  |
| 2022-05-30 | 953712.74  |
| 2022-05-31 | 953616.05  |
| 2022-06-01 | 953229.37  |
| 2022-06-02 | 952842.81  |
| 2022-06-03 | 952359.78  |
| 2022-06-04 | 951876.93  |
| 2022-06-05 | 951394.27  |
| 2022-06-06 | 951008.27  |
| 2022-06-07 | 950140.22  |
| 2022-06-08 | 949272.77  |
| 2022-06-09 | 948309.66  |
| 2022-06-10 | 947732.15  |
| 2022-06-11 | 946866.39  |
| 2022-06-12 | 946001.23  |
| 2022-06-13 | 944464.64  |
| 2022-06-14 | 942929.95  |
| 2022-06-15 | 941301.42  |
| 2022-06-16 | 939675.07  |
| 2022-06-17 | 937955.46  |
| 2022-06-18 | 936905.77  |
| 2022-06-19 | 936810.39  |
| 2022-06-20 | 937573.65  |
| 2022-06-21 | 937001.16  |
| 2022-06-22 | 936142.92  |
| 2022-06-23 | 935285.28  |
| 2022-06-24 | 935475.81  |
| 2022-06-25 | 934809.07  |
| 2022-06-26 | 935094.77  |
| 2022-06-27 | 938146.41  |
| 2022-06-28 | 939006.05  |
| 2022-06-29 | 939197.16  |
| 2022-06-30 | 939197.16  |
| 2022-07-01 | 938814.97  |
| 2022-07-02 | 938432.89  |
| 2022-07-03 | 938432.89  |
| 2022-07-04 | 938432.89  |
| 2022-07-05 | 938146.41  |
| 2022-07-06 | 937955.46  |
| 2022-07-07 | 937191.96  |
| 2022-07-08 | 936524.29  |
| 2022-07-09 | 935571.09  |
| 2022-07-10 | 934142.69  |
| 2022-07-11 | 933286.45  |
| 2022-07-12 | 931955.71  |
| 2022-07-13 | 930246.88  |
| 2022-07-14 | 928066.88  |
| 2022-07-15 | 925985.43  |
| 2022-07-16 | 924379.55  |
| 2022-07-17 | 922210.38  |
| 2022-07-18 | 920233.25  |
| 2022-07-19 | 918071.78  |
| 2022-07-20 | 915633.58  |
| 2022-07-21 | 913294.33  |
| 2022-07-22 | 911333.33  |
| 2022-07-23 | 908724.04  |
| 2022-07-24 | 906027.82  |
| 2022-07-25 | 904357.51  |
| 2022-07-26 | 903615.93  |
| 2022-07-27 | 902967.45  |
| 2022-07-28 | 902411.89  |
| 2022-07-29 | 905470.77  |
| 2022-07-30 | 910027.94  |
| 2022-07-31 | 915727.25  |
| 2022-08-01 | 917320.98  |
| 2022-08-02 | 917977.91  |
| 2022-08-03 | 918823.11  |
| 2022-08-04 | 919104.99  |
| 2022-08-05 | 920045.12  |
| 2022-08-06 | 919763.0   |
| 2022-08-07 | 919951.07  |
| 2022-08-08 | 920327.32  |
| 2022-08-09 | 920327.32  |
| 2022-08-10 | 919951.07  |
| 2022-08-11 | 919386.94  |
| 2022-08-12 | 918823.11  |
| 2022-08-13 | 917508.63  |
| 2022-08-14 | 916383.21  |
| 2022-08-15 | 914697.27  |
| 2022-08-16 | 913481.29  |
| 2022-08-17 | 911986.58  |
| 2022-08-18 | 910773.69  |
| 2022-08-19 | 909562.09  |
| 2022-08-20 | 908537.89  |
| 2022-08-21 | 907421.62  |
| 2022-08-22 | 906585.13  |
| 2022-08-23 | 905656.43  |
| 2022-08-24 | 905099.56  |
| 2022-08-25 | 904172.07  |
| 2022-08-26 | 903893.97  |
| 2022-08-27 | 904172.07  |
| 2022-08-28 | 903986.66  |
| 2022-08-29 | 903708.6   |
| 2022-08-30 | 902967.45  |
| 2022-08-31 | 902134.2   |
| 2022-09-01 | 901209.06  |
| 2022-09-02 | 900099.94  |
| 2022-09-03 | 898253.94  |
| 2022-09-04 | 896871.51  |
| 2022-09-05 | 895398.89  |
| 2022-09-06 | 894020.14  |
| 2022-09-07 | 892459.97  |
| 2022-09-08 | 890444.59  |
| 2022-09-09 | 888524.44  |
| 2022-09-10 | 886243.14  |
| 2022-09-11 | 884694.72  |
| 2022-09-12 | 882876.17  |
| 2022-09-13 | 881242.01  |
| 2022-09-14 | 879157.26  |
| 2022-09-15 | 878161.54  |
| 2022-09-16 | 876985.88  |
| 2022-09-17 | 875721.14  |
| 2022-09-18 | 874277.33  |
| 2022-09-19 | 873015.5   |
| 2022-09-20 | 871935.09  |
| 2022-09-21 | 871215.42  |
| 2022-09-22 | 872565.2   |
| 2022-09-23 | 874006.81  |
| 2022-09-24 | 874006.81  |
| 2022-09-25 | 873916.66  |
| 2022-09-26 | 873646.23  |
| 2022-09-27 | 873375.87  |
| 2022-09-28 | 873105.58  |
| 2022-09-29 | 872655.24  |
| 2022-09-30 | 872025.09  |
| 2022-10-01 | 871215.42  |
| 2022-10-02 | 871395.29  |
| 2022-10-03 | 872475.16  |
| 2022-10-04 | 873015.5   |
| 2022-10-05 | 873556.1   |
| 2022-10-06 | 873826.51  |
| 2022-10-07 | 873916.66  |
| 2022-10-08 | 874096.98  |
| 2022-10-09 | 873961.73  |
| 2022-10-10 | 873826.51  |
| 2022-10-11 | 873556.1   |
| 2022-10-12 | 873285.77  |
| 2022-10-13 | 872565.2   |
| 2022-10-14 | 871935.09  |
| 2022-10-15 | 871485.24  |
| 2022-10-16 | 870945.67  |
| 2022-10-17 | 870226.65  |
| 2022-10-18 | 869777.51  |
| 2022-10-19 | 869238.79  |
| 2022-10-20 | 868790.06  |
| 2022-10-21 | 868251.83  |
| 2022-10-22 | 867713.87  |
| 2022-10-23 | 866997.01  |
| 2022-10-24 | 866459.68  |
| 2022-10-25 | 866191.11  |
| 2022-10-26 | 865833.15  |
| 2022-10-27 | 865654.23  |
| 2022-10-28 | 865385.9   |
| 2022-10-29 | 865207.05  |
| 2022-10-30 | 865028.23  |
| 2022-10-31 | 864760.07  |
| 2022-11-01 | 864670.7   |
| 2022-11-02 | 864581.33  |
| 2022-11-03 | 865385.9   |
| 2022-11-04 | 865385.9   |
| 2022-11-05 | 865385.9   |
| 2022-11-06 | 865564.77  |
| 2022-11-07 | 865654.23  |
| 2022-11-08 | 865743.69  |
| 2022-11-09 | 865475.33  |
| 2022-11-10 | 865743.69  |
| 2022-11-11 | 865743.69  |
| 2022-11-12 | 865743.69  |
| 2022-11-13 | 865833.15  |
| 2022-11-14 | 865564.77  |
| 2022-11-15 | 865564.77  |
| 2022-11-16 | 865475.33  |
| 2022-11-17 | 865296.47  |
| 2022-11-18 | 865117.64  |
| 2022-11-19 | 864938.84  |
| 2022-11-20 | 864670.7   |
| 2022-11-21 | 864402.63  |
| 2022-11-22 | 864223.96  |
| 2022-11-23 | 863777.42  |
| 2022-11-24 | 863598.86  |
| 2022-11-25 | 863331.08  |
| 2022-11-26 | 862974.16  |
| 2022-11-27 | 862795.74  |
| 2022-11-28 | 862439.01  |
| 2022-11-29 | 862082.4   |
| 2022-11-30 | 861904.15  |
| 2022-12-01 | 861547.73  |
| 2022-12-02 | 861102.4   |
| 2022-12-03 | 861013.35  |
| 2022-12-04 | 860657.26  |
| 2022-12-05 | 860568.26  |
| 2022-12-06 | 860301.29  |
| 2022-12-07 | 860123.36  |
| 2022-12-08 | 860123.36  |
| 2022-12-09 | 859945.46  |
| 2022-12-10 | 859678.66  |
| 2022-12-11 | 859323.05  |
| 2022-12-12 | 858878.71  |
| 2022-12-13 | 858612.21  |
| 2022-12-14 | 858256.98  |
| 2022-12-15 | 857724.38  |
| 2022-12-16 | 857103.34  |
| 2022-12-17 | 856571.29  |
| 2022-12-18 | 855862.4   |
| 2022-12-19 | 855419.64  |
| 2022-12-20 | 854888.63  |
| 2022-12-21 | 854534.8   |
| 2022-12-22 | 854092.71  |
| 2022-12-23 | 853827.57  |
| 2022-12-24 | 853474.17  |
| 2022-12-25 | 853209.22  |
| 2022-12-26 | 852856.08  |
| 2022-12-27 | 852679.56  |
| 2022-12-28 | 852767.82  |
| 2022-12-29 | 852767.82  |
| 2022-12-30 | 852503.08  |
| 2022-12-31 | 852414.85  |
| 2023-01-01 | 852414.85  |
| 2023-01-02 | 852414.85  |
| 2023-01-03 | 852238.43  |
| 2023-01-04 | 852238.43  |
| 2023-01-05 | 852062.04  |
| 2023-01-06 | 851885.68  |
| 2023-01-07 | 851709.36  |
| 2023-01-08 | 851621.22  |
| 2023-01-09 | 851180.62  |
| 2023-01-10 | 851092.53  |
| 2023-01-11 | 850828.31  |
| 2023-01-12 | 850740.26  |
| 2023-01-13 | 850564.17  |
| 2023-01-14 | 850124.12  |
| 2023-01-15 | 850652.21  |
| 2023-01-16 | 850740.26  |
| 2023-01-17 | 850828.31  |
| 2023-01-18 | 850652.21  |
| 2023-01-19 | 850388.13  |
| 2023-01-20 | 850388.13  |
| 2023-01-21 | 850212.11  |
| 2023-01-22 | 850124.12  |
| 2023-01-23 | 849860.2   |
| 2023-01-24 | 849596.36  |
| 2023-01-25 | 849244.7   |
| 2023-01-26 | 848805.33  |
| 2023-01-27 | 848453.99  |
| 2023-01-28 | 848015.01  |
| 2023-01-29 | 847664.01  |
| 2023-01-30 | 847400.86  |
| 2023-01-31 | 847137.8   |
| 2023-02-01 | 846787.2   |
| 2023-02-02 | 846524.35  |
| 2023-02-03 | 846261.58  |
| 2023-02-04 | 845911.38  |
| 2023-02-05 | 845911.38  |
| 2023-02-06 | 845823.85  |
| 2023-02-07 | 845648.82  |
| 2023-02-08 | 845386.36  |
| 2023-02-09 | 845298.89  |
| 2023-02-10 | 845036.55  |
| 2023-02-11 | 844774.3   |
| 2023-02-12 | 844774.3   |
| 2023-02-13 | 844162.72  |
| 2023-02-14 | 844512.13  |
| 2023-02-15 | 844250.06  |
| 2023-02-16 | 844075.39  |
| 2023-02-17 | 843638.9   |
| 2023-02-18 | 843464.37  |
| 2023-02-19 | 843377.12  |
| 2023-02-20 | 843289.89  |
| 2023-02-21 | 843202.66  |
| 2023-02-22 | 843551.63  |
| 2023-02-23 | 843551.63  |
| 2023-02-24 | 843289.89  |
| 2023-02-25 | 843115.44  |
| 2023-02-26 | 842941.03  |
| 2023-02-27 | 842941.03  |
| 2023-02-28 | 843028.23  |
| 2023-03-01 | 843202.66  |
| 2023-03-02 | 843377.12  |
| 2023-03-03 | 843638.9   |
| 2023-03-04 | 843988.07  |
| 2023-03-05 | 844512.13  |
| 2023-03-06 | 845036.55  |
| 2023-03-07 | 846174.02  |
| 2023-03-08 | 846962.48  |
| 2023-03-09 | 848278.37  |
| 2023-03-10 | 849508.43  |
| 2023-03-11 | 851885.68  |
| 2023-03-12 | 855065.6   |
| 2023-03-13 | 857813.12  |
| 2023-03-14 | 860657.26  |
| 2023-03-15 | 864313.29  |
| 2023-03-16 | 871665.16  |
| 2023-03-17 | 875450.3   |
| 2023-03-18 | 877890.13  |
| 2023-03-19 | 879610.15  |
| 2023-03-20 | 882058.8   |
| 2023-03-21 | 885423.1   |
| 2023-03-22 | 893652.77  |
| 2023-03-23 | 899268.85  |
| 2023-03-24 | 902782.24  |
| 2023-03-25 | 905934.96  |
| 2023-03-26 | 908351.77  |
| 2023-03-27 | 910493.98  |
| 2023-03-28 | 912827.1   |
| 2023-03-29 | 915165.32  |
| 2023-03-30 | 917133.36  |
| 2023-03-31 | 919951.07  |
| 2023-04-01 | 922587.33  |
| 2023-04-02 | 925890.9   |
| 2023-04-03 | 930152.01  |
| 2023-04-04 | 935380.54  |
| 2023-04-05 | 939483.89  |
| 2023-04-06 | 942738.25  |
| 2023-04-07 | 946001.23  |
| 2023-04-08 | 949465.48  |
| 2023-04-09 | 953036.08  |
| 2023-04-10 | 957877.4   |
| 2023-04-11 | 964882.14  |
| 2023-04-12 | 974577.95  |
| 2023-04-13 | 986827.93  |
| 2023-04-14 | 999898.66  |
| 2023-04-15 | 1008352.01 |
| 2023-04-16 | 1015846.38 |
| 2023-04-17 | 1024510.52 |
| 2023-04-18 | 1035400.05 |
| 2023-04-19 | 1045551.18 |
| 2023-04-20 | 1054316.34 |
| 2023-04-21 | 1061139.32 |
| 2023-04-22 | 1067576.06 |
| 2023-04-23 | 1073620.72 |
| 2023-04-24 | 1080550.98 |
| 2023-04-25 | 1086557.78 |
| 2023-04-26 | 1092281.06 |
| 2023-04-27 | 1098480.19 |
| 2023-04-28 | 1105926.71 |
| 2023-04-29 | 1113861.43 |
| 2023-04-30 | 1123740.7  |
| 2023-05-01 | 1134936.24 |
| 2023-05-02 | 1147935.89 |
| 2023-05-03 | 1159924.28 |
| 2023-05-04 | 1171453.93 |
| 2023-05-05 | 1182863.06 |
| 2023-05-06 | 1191547.19 |
| 2023-05-07 | 1200290.44 |
| 2023-05-08 | 1208377.76 |
| 2023-05-09 | 1218080.34 |
| 2023-05-10 | 1228345.28 |
| 2023-05-11 | 1237592.74 |
| 2023-05-12 | 1244814.87 |
| 2023-05-13 | 1251210.57 |
| 2023-05-14 | 1256150.14 |
| 2023-05-15 | 1264836.76 |
| 2023-05-16 | 1273577.65 |
| 2023-05-17 | 1286158.96 |
| 2023-05-18 | 1295033.08 |
| 2023-05-19 | 1302685.35 |
| 2023-05-20 | 1310380.28 |
| 2023-05-21 | 1320706.9  |
| 2023-05-22 | 1322002.89 |
| 2023-05-23 | 1323948.96 |
| 2023-05-24 | 1326547.63 |
| 2023-05-25 | 1328499.54 |
| 2023-05-26 | 1331106.0  |
| 2023-05-27 | 1335024.81 |
| 2023-05-28 | 1337643.14 |
| 2023-05-29 | 1338954.03 |
| 2023-05-30 | 1341579.3  |
| 2023-05-31 | 1340266.09 |
| 2023-06-01 | 1340266.09 |
| 2023-06-02 | 1337643.14 |
| 2023-06-03 | 1333717.38 |
| 2023-06-04 | 1329802.21 |
| 2023-06-05 | 1327197.99 |
| 2023-06-06 | 1324598.21 |
| 2023-06-07 | 1323299.99 |
| 2023-06-08 | 1322002.89 |
| 2023-06-09 | 1319412.02 |
| 2023-06-10 | 1316825.6  |
| 2023-06-11 | 1312954.82 |
| 2023-06-12 | 1306014.55 |
| 2023-06-13 | 1303324.96 |
| 2023-06-14 | 1300640.59 |
| 2023-06-15 | 1297324.3  |
| 2023-06-16 | 1295287.47 |
| 2023-06-17 | 1293634.78 |
| 2023-06-18 | 1291349.79 |
| 2023-06-19 | 1289321.84 |
| 2023-06-20 | 1288815.31 |
| 2023-06-21 | 1288308.95 |
| 2023-06-22 | 1288182.39 |
| 2023-06-23 | 1288435.52 |
| 2023-06-24 | 1289068.55 |
| 2023-06-25 | 1290081.98 |
| 2023-06-26 | 1291349.79 |
| 2023-06-27 | 1292111.01 |
| 2023-06-28 | 1292618.72 |
| 2023-06-29 | 1293380.69 |
| 2023-06-30 | 1293761.84 |
| 2023-07-01 | 1293761.84 |
| 2023-07-02 | 1293634.78 |
| 2023-07-03 | 1293380.69 |
| 2023-07-04 | 1292872.67 |
| 2023-07-05 | 1292618.72 |
| 2023-07-06 | 1291984.12 |
| 2023-07-07 | 1291349.79 |
| 2023-07-08 | 1290588.97 |
| 2023-07-09 | 1289828.56 |
| 2023-07-10 | 1289321.84 |
| 2023-07-11 | 1288308.95 |
| 2023-07-12 | 1287296.78 |
| 2023-07-13 | 1286538.13 |
| 2023-07-14 | 1285400.91 |
| 2023-07-15 | 1284390.82 |
| 2023-07-16 | 1283381.45 |
| 2023-07-17 | 1281994.75 |
| 2023-07-18 | 1280609.41 |
| 2023-07-19 | 1279351.18 |
| 2023-07-20 | 1278094.08 |
| 2023-07-21 | 1276712.54 |
| 2023-07-22 | 1275081.54 |
| 2023-07-23 | 1273702.92 |
| 2023-07-24 | 1272075.36 |
| 2023-07-25 | 1270574.65 |
| 2023-07-26 | 1268950.68 |
| 2023-07-27 | 1267702.74 |
| 2023-07-28 | 1266082.12 |
| 2023-07-29 | 1264338.93 |
| 2023-07-30 | 1262100.86 |
| 2023-07-31 | 1260610.8  |
| 2023-08-01 | 1258378.69 |
| 2023-08-02 | 1256397.58 |
| 2023-08-03 | 1253678.18 |
| 2023-08-04 | 1250964.05 |
| 2023-08-05 | 1248255.1  |
| 2023-08-06 | 1245674.14 |
| 2023-08-07 | 1243097.9  |
| 2023-08-08 | 1240648.47 |
| 2023-08-09 | 1237714.84 |
| 2023-08-10 | 1235153.1  |
| 2023-08-11 | 1232717.84 |
| 2023-08-12 | 1231015.77 |
| 2023-08-13 | 1229437.11 |
| 2023-08-14 | 1227254.4  |
| 2023-08-15 | 1225559.36 |
| 2023-08-16 | 1223504.18 |
| 2023-08-17 | 1221814.22 |
| 2023-08-18 | 1219765.2  |
| 2023-08-19 | 1218320.87 |
| 2023-08-20 | 1216518.04 |
| 2023-08-21 | 1215077.64 |
| 2023-08-22 | 1213039.92 |
| 2023-08-23 | 1211125.12 |
| 2023-08-24 | 1209093.87 |
| 2023-08-25 | 1207423.59 |
| 2023-08-26 | 1205755.6  |
| 2023-08-27 | 1204089.85 |
| 2023-08-28 | 1202070.02 |
| 2023-08-29 | 1200053.35 |
| 2023-08-30 | 1198158.17 |
| 2023-08-31 | 1196265.79 |
| 2023-09-01 | 1194140.22 |
| 2023-09-02 | 1192371.68 |
| 2023-09-03 | 1190252.61 |
| 2023-09-04 | 1188019.56 |
| 2023-09-05 | 1185907.59 |
| 2023-09-06 | 1183799.07 |
| 2023-09-07 | 1181343.34 |
| 2023-09-08 | 1179009.03 |
| 2023-09-09 | 1176562.9  |
| 2023-09-10 | 1174005.66 |
| 2023-09-11 | 1172149.31 |
| 2023-09-12 | 1170527.45 |
| 2023-09-13 | 1169486.06 |
| 2023-09-14 | 1168445.56 |
| 2023-09-15 | 1167521.43 |
| 2023-09-16 | 1166136.55 |
| 2023-09-17 | 1164522.87 |
| 2023-09-18 | 1163026.39 |
| 2023-09-19 | 1161876.52 |
| 2023-09-20 | 1160498.14 |
| 2023-09-21 | 1158662.86 |
| 2023-09-22 | 1157059.32 |
| 2023-09-23 | 1155343.53 |
| 2023-09-24 | 1154086.79 |
| 2023-09-25 | 1152945.41 |
| 2023-09-26 | 1151691.11 |
| 2023-09-27 | 1150324.24 |
| 2023-09-28 | 1148958.89 |
| 2023-09-29 | 1147822.28 |
| 2023-09-30 | 1146800.23 |
| 2023-10-01 | 1145552.15 |
| 2023-10-02 | 1144758.55 |
| 2023-10-03 | 1143965.44 |
| 2023-10-04 | 1143172.81 |
| 2023-10-05 | 1142380.68 |
| 2023-10-06 | 1141475.98 |
| 2023-10-07 | 1140346.01 |
| 2023-10-08 | 1139456.86 |
| 2023-10-09 | 1138568.33 |
| 2023-10-10 | 1137680.42 |
| 2023-10-11 | 1136793.14 |
| 2023-10-12 | 1135906.55 |
| 2023-10-13 | 1135020.58 |
| 2023-10-14 | 1134135.24 |
| 2023-10-15 | 1133250.51 |
| 2023-10-16 | 1132352.37 |
| 2023-10-17 | 1131567.02 |
| 2023-10-18 | 1131006.36 |
| 2023-10-19 | 1130333.89 |
| 2023-10-20 | 1129661.78 |
| 2023-10-21 | 1129101.97 |
| 2023-10-22 | 1128430.52 |
| 2023-10-23 | 1127647.61 |
| 2023-10-24 | 1126865.2  |
| 2023-10-25 | 1126306.63 |
| 2023-10-26 | 1125748.31 |
| 2023-10-27 | 1125078.74 |
| 2023-10-28 | 1124521.05 |
| 2023-10-29 | 1123629.26 |
| 2023-10-30 | 1122849.47 |
| 2023-10-31 | 1122292.77 |
| 2023-11-01 | 1121625.06 |
| 2023-11-02 | 1120957.7  |
| 2023-11-03 | 1120513.0  |
| 2023-11-04 | 1120068.45 |
| 2023-11-05 | 1119624.06 |
| 2023-11-06 | 1119179.83 |
| 2023-11-07 | 1118846.76 |
| 2023-11-08 | 1118180.9  |
| 2023-11-09 | 1117848.1  |
| 2023-11-10 | 1117293.63 |
| 2023-11-11 | 1116961.06 |
| 2023-11-12 | 1116517.79 |
| 2023-11-13 | 1116074.67 |
| 2023-11-14 | 1115520.99 |
| 2023-11-15 | 1115188.91 |
| 2023-11-16 | 1114856.91 |
| 2023-11-17 | 1114414.38 |
| 2023-11-18 | 1113861.43 |
| 2023-11-19 | 1113972.0  |
| 2023-11-20 | 1113640.32 |
| 2023-11-21 | 1113198.21 |
| 2023-11-22 | 1112756.27 |
| 2023-11-23 | 1112424.92 |
| 2023-11-24 | 1111872.86 |
| 2023-11-25 | 1111762.48 |
| 2023-11-26 | 1111541.75 |
| 2023-11-27 | 1110990.1  |
| 2023-11-28 | 1110548.96 |
| 2023-11-29 | 1109887.56 |
| 2023-11-30 | 1109336.66 |
| 2023-12-01 | 1109226.51 |
| 2023-12-02 | 1108896.13 |
| 2023-12-03 | 1108455.75 |
| 2023-12-04 | 1108235.62 |
| 2023-12-05 | 1107795.49 |
| 2023-12-06 | 1107465.49 |
| 2023-12-07 | 1107025.64 |
| 2023-12-08 | 1106366.16 |
| 2023-12-09 | 1106146.42 |
| 2023-12-10 | 1105597.23 |
| 2023-12-11 | 1105048.29 |
| 2023-12-12 | 1104389.9  |
| 2023-12-13 | 1104389.9  |
| 2023-12-14 | 1104280.21 |
| 2023-12-15 | 1104060.84 |
| 2023-12-16 | 1103731.87 |
| 2023-12-17 | 1103512.61 |
| 2023-12-18 | 1103073.96 |
| 2023-12-19 | 1102635.51 |
| 2023-12-20 | 1102306.81 |
| 2023-12-21 | 1102087.73 |
| 2023-12-22 | 1101868.71 |
| 2023-12-23 | 1101868.71 |
| 2023-12-24 | 1101759.22 |
| 2023-12-25 | 1101430.81 |
| 2023-12-26 | 1100883.72 |
| 2023-12-27 | 1100336.93 |
| 2023-12-28 | 1099790.46 |
| 2023-12-29 | 1099353.5  |
| 2023-12-30 | 1099025.92 |
| 2023-12-31 | 1098480.19 |
| 2024-01-01 | 1098152.9  |
| 2024-01-02 | 1097607.67 |
| 2024-01-03 | 1097389.67 |
| 2024-01-04 | 1096953.81 |
| 2024-01-05 | 1096735.95 |
| 2024-01-06 | 1096191.53 |
| 2024-01-07 | 1096191.53 |
| 2024-01-08 | 1095756.21 |
| 2024-01-09 | 1095212.35 |
| 2024-01-10 | 1094668.8  |
| 2024-01-11 | 1094016.94 |
| 2024-01-12 | 1093582.62 |
| 2024-01-13 | 1093365.54 |
| 2024-01-14 | 1092931.52 |
| 2024-01-15 | 1092497.77 |
| 2024-01-16 | 1092172.73 |
| 2024-01-17 | 1091631.27 |
| 2024-01-18 | 1091306.55 |
| 2024-01-19 | 1091090.14 |
| 2024-01-20 | 1090765.62 |
| 2024-01-21 | 1090549.34 |
| 2024-01-22 | 1090333.12 |
| 2024-01-23 | 1090008.88 |
| 2024-01-24 | 1089792.78 |
| 2024-01-25 | 1089792.78 |
| 2024-01-26 | 1089360.76 |
| 2024-01-27 | 1089036.88 |
| 2024-01-28 | 1088713.12 |
| 2024-01-29 | 1088389.48 |
| 2024-01-30 | 1088281.63 |
| 2024-01-31 | 1087958.14 |
| 2024-02-01 | 1087850.34 |
| 2024-02-02 | 1088065.96 |
| 2024-02-03 | 1087958.14 |
| 2024-02-04 | 1087958.14 |
| 2024-02-05 | 1087634.78 |
| 2024-02-06 | 1087311.54 |
| 2024-02-07 | 1087096.11 |
| 2024-02-08 | 1086988.42 |
| 2024-02-09 | 1086988.42 |
| 2024-02-10 | 1086773.07 |
| 2024-02-11 | 1086450.15 |
| 2024-02-12 | 1085912.21 |
| 2024-02-13 | 1085267.13 |
| 2024-02-14 | 1084729.92 |
| 2024-02-15 | 1084300.39 |
| 2024-02-16 | 1083871.08 |
| 2024-02-17 | 1083441.98 |
| 2024-02-18 | 1083120.3  |
| 2024-02-19 | 1082798.73 |
| 2024-02-20 | 1082477.28 |
| 2024-02-21 | 1081727.71 |
| 2024-02-22 | 1081513.68 |
| 2024-02-23 | 1080978.75 |
| 2024-02-24 | 1080550.98 |
| 2024-02-25 | 1080016.48 |
| 2024-02-26 | 1079268.56 |
| 2024-02-27 | 1079482.21 |
| 2024-02-28 | 1079268.56 |
| 2024-02-29 | 1078734.62 |
| 2024-03-01 | 1078094.2  |
| 2024-03-02 | 1077454.12 |
| 2024-03-03 | 1077347.47 |
| 2024-03-04 | 1077134.21 |
| 2024-03-05 | 1076814.38 |
| 2024-03-06 | 1076601.2  |
| 2024-03-07 | 1076388.07 |
| 2024-03-08 | 1075855.39 |
| 2024-03-09 | 1075748.89 |
| 2024-03-10 | 1075322.95 |
| 2024-03-11 | 1074897.17 |
| 2024-03-12 | 1074577.93 |
| 2024-03-13 | 1074684.33 |
| 2024-03-14 | 1075003.6  |
| 2024-03-15 | 1074684.33 |
| 2024-03-16 | 1074897.17 |
| 2024-03-17 | 1075642.39 |
| 2024-03-18 | 1075748.89 |
| 2024-03-19 | 1075855.39 |
| 2024-03-20 | 1075855.39 |
| 2024-03-21 | 1075535.9  |
| 2024-03-22 | 1075535.9  |
| 2024-03-23 | 1075429.42 |
| 2024-03-24 | 1075642.39 |
| 2024-03-25 | 1076068.44 |
| 2024-03-26 | 1076174.97 |
| 2024-03-27 | 1076174.97 |
| 2024-03-28 | 1076174.97 |
| 2024-03-29 | 1076068.44 |
| 2024-03-30 | 1075429.42 |
| 2024-03-31 | 1075003.6  |
| 2024-04-01 | 1075110.04 |
| 2024-04-02 | 1075110.04 |
| 2024-04-03 | 1074790.75 |
| 2024-04-04 | 1074471.54 |
| 2024-04-05 | 1074577.93 |
| 2024-04-06 | 1074258.77 |
| 2024-04-07 | 1074152.41 |
| 2024-04-08 | 1073620.72 |
| 2024-04-09 | 1073195.53 |
| 2024-04-10 | 1072239.42 |
| 2024-04-11 | 1071390.18 |
| 2024-04-12 | 1071071.88 |
| 2024-04-13 | 1071602.43 |
| 2024-04-14 | 1072664.27 |
| 2024-04-15 | 1073620.72 |
| 2024-04-16 | 1074577.93 |
| 2024-04-17 | 1075855.39 |
| 2024-04-18 | 1077667.45 |
| 2024-04-19 | 1079802.74 |
| 2024-04-20 | 1082263.05 |
| 2024-04-21 | 1084837.33 |
| 2024-04-22 | 1087634.78 |
| 2024-04-23 | 1090765.62 |
| 2024-04-24 | 1094668.8  |
| 2024-04-25 | 1098480.19 |
| 2024-04-26 | 1101759.22 |
| 2024-04-27 | 1104280.21 |
| 2024-04-28 | 1105926.71 |
| 2024-04-29 | 1107355.52 |
| 2024-04-30 | 1108345.68 |
| 2024-05-01 | 1109336.66 |
| 2024-05-02 | 1110769.51 |
| 2024-05-03 | 1112866.74 |
| 2024-05-04 | 1115631.71 |
| 2024-05-05 | 1116961.06 |
| 2024-05-06 | 1118957.78 |
| 2024-05-07 | 1120401.84 |
| 2024-05-08 | 1121513.8  |
| 2024-05-09 | 1122626.76 |
| 2024-05-10 | 1123629.26 |
| 2024-05-11 | 1124186.56 |
| 2024-05-12 | 1124744.1  |
| 2024-05-13 | 1124967.18 |
| 2024-05-14 | 1126194.95 |