| datetime   | release volume     |
|------------|--------------------|
| 1984-06-27 | 1487.60331         |
| 1984-06-28 | 1487.60331         |
| 1984-06-29 | 1767.27273         |
| 1984-06-30 | 1487.60331         |
| 1984-07-01 | 1301.15702         |
| 1984-07-02 | 1424.13223         |
| 1984-07-03 | 1051.23967         |
| 1984-07-04 | 817.19008          |
| 1984-07-05 | 543.47107          |
| 1984-07-06 | 345.12397          |
| 1984-07-07 | 220.16529          |
| 1984-07-08 | 126.94215          |
| 1984-07-09 | 126.94215          |
| 1984-07-10 | 126.94215          |
| 1984-07-11 | 126.94215          |
| 1984-07-12 | 126.94215          |
| 1984-07-13 | 126.94215          |
| 1984-07-14 | 124.95868          |
| 1984-07-15 | 124.95868          |
| 1984-07-16 | 124.95868          |
| 1984-07-17 | 124.95868          |
| 1984-07-18 | 107.10744          |
| 1984-07-19 | 124.95868          |
| 1984-07-20 | 124.95868          |
| 1984-07-21 | 124.95868          |
| 1984-07-22 | 124.95868          |
| 1984-07-23 | 124.95868          |
| 1984-07-24 | 124.95868          |
| 1984-07-25 | 124.95868          |
| 1984-07-26 | 178.5124           |
| 1984-07-27 | 124.95868          |
| 1984-07-28 | 124.95868          |
| 1984-07-29 | 124.95868          |
| 1984-07-30 | 124.95868          |
| 1984-07-31 | 124.95868          |
| 1984-08-01 | 124.95868          |
| 1984-08-02 | 124.95868          |
| 1984-08-03 | 384.79339          |
| 1984-08-04 | 394.71074          |
| 1984-08-05 | 394.71074          |
| 1984-08-06 | 390.7438           |
| 1984-08-07 | 386.77686          |
| 1984-08-08 | 384.79339          |
| 1984-08-09 | 384.79339          |
| 1984-08-10 | 384.79339          |
| 1984-08-11 | 384.79339          |
| 1984-08-12 | 384.79339          |
| 1984-08-13 | 384.79339          |
| 1984-08-14 | 384.79339          |
| 1984-08-15 | 384.79339          |
| 1984-08-16 | 384.79339          |
| 1984-08-17 | 735.86777          |
| 1984-08-18 | 878.67769          |
| 1984-08-19 | 890.57851          |
| 1984-08-20 | 1338.84298         |
| 1984-08-21 | 1338.84298         |
| 1984-08-22 | 1338.84298         |
| 1984-08-23 | 1313.05785         |
| 1984-08-24 | 1287.27273         |
| 1984-08-25 | 595.04132          |
| 1984-08-26 | 186.44628          |
| 1984-08-27 | 575.20661          |
| 1984-08-28 | 593.05785          |
| 1984-08-29 | 593.05785          |
| 1984-08-30 | 327.27273          |
| 1984-08-31 | 152.72727          |
| 1984-09-01 | 142.80992          |
| 1984-09-02 | 142.80992          |
| 1984-09-03 | 142.80992          |
| 1984-09-04 | 142.80992          |
| 1984-09-05 | 142.80992          |
| 1984-09-06 | 144.79339          |
| 1984-09-07 | 428.42975          |
| 1984-09-08 | 470.08264          |
| 1984-09-09 | 470.08264          |
| 1984-09-10 | 170.57851          |
| 1984-09-11 | 144.79339          |
| 1984-09-12 | 144.79339          |
| 1984-09-13 | 144.79339          |
| 1984-09-14 | 126.94215          |
| 1984-09-15 | 132.89256          |
| 1984-09-16 | 132.89256          |
| 1984-09-17 | 132.89256          |
| 1984-09-18 | 132.89256          |
| 1984-09-19 | 126.94215          |
| 1984-09-20 | 126.94215          |
| 1984-09-21 | 126.94215          |
| 1984-09-22 | 126.94215          |
| 1984-09-23 | 126.94215          |
| 1984-09-24 | 126.94215          |
| 1984-09-25 | 126.94215          |
| 1984-09-26 | 126.94215          |
| 1984-09-27 | 126.94215          |
| 1984-09-28 | 126.94215          |
| 1984-09-29 | 126.94215          |
| 1984-09-30 | 126.94215          |
| 1984-10-01 | 126.94215          |
| 1984-10-02 | 126.94215          |
| 1984-10-03 | 126.94215          |
| 1984-10-04 | 126.94215          |
| 1984-10-05 | 126.94215          |
| 1984-10-06 | 148.76033          |
| 1984-10-07 | 148.76033          |
| 1984-10-08 | 148.76033          |
| 1984-10-09 | 148.76033          |
| 1984-10-10 | 126.94215          |
| 1984-10-11 | 126.94215          |
| 1984-10-12 | 126.94215          |
| 1984-10-13 | 126.94215          |
| 1984-10-14 | 126.94215          |
| 1984-10-15 | 126.94215          |
| 1984-10-16 | 126.94215          |
| 1984-10-17 | 126.94215          |
| 1984-10-18 | 126.94215          |
| 1984-10-19 | 126.94215          |
| 1984-10-20 | 126.94215          |
| 1984-10-21 | 126.94215          |
| 1984-10-22 | 126.94215          |
| 1984-10-23 | 126.94215          |
| 1984-10-24 | 126.94215          |
| 1984-10-25 | 126.94215          |
| 1984-10-26 | 126.94215          |
| 1984-10-27 | 126.94215          |
| 1984-10-28 | 126.94215          |
| 1984-10-29 | 126.94215          |
| 1984-10-30 | 126.94215          |
| 1984-10-31 | 126.94215          |
| 1984-11-01 | 126.94215          |
| 1984-11-02 | 126.94215          |
| 1984-11-03 | 126.94215          |
| 1984-11-04 | 126.94215          |
| 1984-11-05 | 126.94215          |
| 1984-11-06 | 126.94215          |
| 1984-11-07 | 126.94215          |
| 1984-11-08 | 126.94215          |
| 1984-11-09 | 126.94215          |
| 1984-11-10 | 126.94215          |
| 1984-11-11 | 126.99215          |
| 1984-11-12 | 126.99215          |
| 1984-11-13 | 126.94215          |
| 1984-11-14 | 126.94215          |
| 1984-11-15 | 126.94215          |
| 1984-11-16 | 126.94215          |
| 1984-11-17 | 126.94215          |
| 1984-11-18 | 126.94215          |
| 1984-11-19 | 126.94215          |
| 1984-11-20 | 126.94215          |
| 1984-11-21 | 126.94215          |
| 1984-11-22 | 126.94215          |
| 1984-11-23 | 126.94215          |
| 1984-11-24 | 126.94215          |
| 1984-11-25 | 126.94215          |
| 1984-11-26 | 126.94215          |
| 1984-11-27 | 126.94215          |
| 1984-11-28 | 126.94215          |
| 1984-11-29 | 126.94215          |
| 1984-11-30 | 126.94215          |
| 1984-12-01 | 126.94215          |
| 1984-12-02 | 126.94215          |
| 1984-12-03 | 126.94215          |
| 1984-12-04 | 126.94215          |
| 1984-12-05 | 126.94215          |
| 1984-12-06 | 126.94215          |
| 1984-12-07 | 126.94215          |
| 1984-12-08 | 126.94215          |
| 1984-12-09 | 126.94215          |
| 1984-12-10 | 126.94215          |
| 1984-12-11 | 126.94215          |
| 1984-12-12 | 126.94215          |
| 1984-12-13 | 126.94215          |
| 1984-12-14 | 126.94215          |
| 1984-12-15 | 126.94215          |
| 1984-12-16 | 63.47107           |
| 1984-12-17 | 126.94215          |
| 1984-12-18 | 126.94215          |
| 1984-12-19 | 126.94215          |
| 1984-12-20 | 126.94215          |
| 1984-12-21 | 126.94215          |
| 1984-12-22 | 126.94215          |
| 1984-12-23 | 126.94215          |
| 1984-12-24 | 126.94215          |
| 1984-12-25 | 126.94215          |
| 1984-12-26 | 126.94215          |
| 1984-12-27 | 126.99215          |
| 1984-12-28 | 63.47107           |
| 1984-12-29 | 128.92562          |
| 1984-12-30 | 128.92562          |
| 1984-12-31 | 128.92562          |
| 1985-01-01 | 128.92562          |
| 1985-01-02 | 128.92562          |
| 1985-01-03 | 128.92562          |
| 1985-01-04 | 128.92562          |
| 1985-01-05 | 128.92562          |
| 1985-01-06 | 128.92562          |
| 1985-01-07 | 128.92562          |
| 1985-01-08 | 128.92562          |
| 1985-01-09 | 128.92562          |
| 1985-01-10 | 128.92562          |
| 1985-01-11 | 128.92562          |
| 1985-01-12 | 128.92562          |
| 1985-01-13 | 128.92562          |
| 1985-01-14 | 128.92562          |
| 1985-01-15 | 317.3554           |
| 1985-01-16 | 134.87603000000001 |
| 1985-01-17 | 723.96694          |
| 1985-01-18 | 803.30579          |
| 1985-01-19 | 801.32231          |
| 1985-01-20 | 801.32231          |
| 1985-01-21 | 803.30579          |
| 1985-01-22 | 718.01653          |
| 1985-01-23 | 805.28926          |
| 1985-01-24 | 791.40496          |
| 1985-01-25 | 787.43802          |
| 1985-01-26 | 781.4876           |
| 1985-01-27 | 783.47107          |
| 1985-01-28 | 781.4876           |
| 1985-01-29 | 194.38017          |
| 1985-01-30 | 138.84298          |
| 1985-01-31 | 132.89256          |
| 1985-02-01 | 132.89256          |
| 1985-02-02 | 132.89256          |
| 1985-02-03 | 132.89256          |
| 1985-02-04 | 132.89256          |
| 1985-02-05 | 132.89256          |
| 1985-02-06 | 132.89256          |
| 1985-02-07 | 132.89256          |
| 1985-02-08 | 132.89256          |
| 1985-02-09 | 132.89256          |
| 1985-02-10 | 132.89256          |
| 1985-02-11 | 132.89256          |
| 1985-02-12 | 132.89256          |
| 1985-02-13 | 132.89256          |
| 1985-02-14 | 132.89256          |
| 1985-02-15 | 132.89256          |
| 1985-02-16 | 132.89256          |
| 1985-02-17 | 132.89256          |
| 1985-02-18 | 132.89256          |
| 1985-02-19 | 132.89256          |
| 1985-02-20 | 132.89256          |
| 1985-02-21 | 132.89256          |
| 1985-02-22 | 130.90909          |
| 1985-02-23 | 144.79339          |
| 1985-02-24 | 144.79339          |
| 1985-02-25 | 144.79339          |
| 1985-02-26 | 144.79339          |
| 1985-02-27 | 128.92562          |
| 1985-02-28 | 128.92562          |
| 1985-03-01 | 128.92562          |
| 1985-03-02 | 128.92562          |
| 1985-03-03 | 128.92562          |
| 1985-03-04 | 128.92562          |
| 1985-03-05 | 132.89256          |
| 1985-03-06 | 132.89256          |
| 1985-03-07 | 132.89256          |
| 1985-03-08 | 138.84298          |
| 1985-03-09 | 138.84298          |
| 1985-03-10 | 138.84298          |
| 1985-03-11 | 138.84298          |
| 1985-03-12 | 146.77686          |
| 1985-03-13 | 134.87603000000001 |
| 1985-03-14 | 1689.91736         |
| 1985-03-15 | 2068.76033         |
| 1985-03-16 | 2082.64463         |
| 1985-03-17 | 2082.64463         |
| 1985-03-18 | 1933.8843          |
| 1985-03-19 | 1975.53719         |
| 1985-03-20 | 1981.4876          |
| 1985-03-21 | 1664.13223         |
| 1985-03-22 | 1634.38017         |
| 1985-03-23 | 1634.38017         |
| 1985-03-24 | 1634.38017         |
| 1985-03-25 | 1634.38017         |
| 1985-03-26 | 1330.90909         |
| 1985-03-27 | 1287.27273         |
| 1985-03-28 | 2112.39669         |
| 1985-03-29 | 2092.56198         |
| 1985-03-30 | 1420.16529         |
| 1985-03-31 | 1420.16529         |
| 1985-04-01 | 1412.2314          |
| 1985-04-02 | 1120.66116         |
| 1985-04-03 | 1721.65289         |
| 1985-04-04 | 1916.03306         |
| 1985-04-05 | 4879.33884         |
| 1985-04-06 | 3959.00826         |
| 1985-04-07 | 4163.30579         |
| 1985-04-08 | 4936.8595          |
| 1985-04-09 | 5496.19835         |
| 1985-04-10 | 5337.52066         |
| 1985-04-11 | 5734.21488         |
| 1985-04-12 | 5639.00826         |
| 1985-04-13 | 5742.14876         |
| 1985-04-14 | 5313.71901         |
| 1985-04-15 | 4363.63636         |
| 1985-04-16 | 6059.50413         |
| 1985-04-17 | 6757.68595         |
| 1985-04-18 | 4629.42149         |
| 1985-04-19 | 4087.93388         |
| 1985-04-20 | 3673.38843         |
| 1985-04-21 | 2598.34711         |
| 1985-04-22 | 1981.4876          |
| 1985-04-23 | 1850.57851         |
| 1985-04-24 | 1315.04132         |
| 1985-04-25 | 1386.44628         |
| 1985-04-26 | 1386.44628         |
| 1985-04-27 | 1957.68595         |
| 1985-04-28 | 1981.4876          |
| 1985-04-29 | 1981.4876          |
| 1985-04-30 | 791.40496          |
| 1985-05-01 | 791.40496          |
| 1985-05-02 | 2112.39669         |
| 1985-05-03 | 2378.18182         |
| 1985-05-04 | 3510.7438          |
| 1985-05-05 | 6146.77686         |
| 1985-05-06 | 7015.53719         |
| 1985-05-07 | 7338.84298         |
| 1985-05-08 | 6743.80165         |
| 1985-05-09 | 6991.73554         |
| 1985-05-10 | 5694.54545         |
| 1985-05-11 | 4958.67769         |
| 1985-05-12 | 4567.93388         |
| 1985-05-13 | 3984.79339         |
| 1985-05-14 | 1995.3719          |
| 1985-05-15 | 1981.4876          |
| 1985-05-16 | 1981.4876          |
| 1985-05-17 | 1981.4876          |
| 1985-05-18 | 1981.4876          |
| 1985-05-19 | 1981.4876          |
| 1985-05-20 | 1981.4876          |
| 1985-05-21 | 1816.8595          |
| 1985-05-22 | 1920.0             |
| 1985-05-23 | 1981.4876          |
| 1985-05-24 | 1981.4876          |
| 1985-05-25 | 1981.4876          |
| 1985-05-26 | 2759.00826         |
| 1985-05-27 | 2776.8595          |
| 1985-05-28 | 3734.87603         |
| 1985-05-29 | 4474.71074         |
| 1985-05-30 | 3843.96694         |
| 1985-05-31 | 3296.52893         |
| 1985-06-01 | 3181.4876          |
| 1985-06-02 | 2985.12397         |
| 1985-06-03 | 2729.2562          |
| 1985-06-04 | 3966.94215         |
| 1985-06-05 | 3615.86777         |
| 1985-06-06 | 4966.61157         |
| 1985-06-07 | 5246.28099         |
| 1985-06-08 | 7065.12397         |
| 1985-06-09 | 6003.96694         |
| 1985-06-10 | 5916.69421         |
| 1985-06-11 | 6158.67769         |
| 1985-06-12 | 3899.50413         |
| 1985-06-13 | 3655.53719         |
| 1985-06-14 | 3966.94215         |
| 1985-06-15 | 3966.94215         |
| 1985-06-16 | 3966.94215         |
| 1985-06-17 | 3849.91736         |
| 1985-06-18 | 2602.31405         |
| 1985-06-19 | 2602.31405         |
| 1985-06-20 | 2328.59504         |
| 1985-06-21 | 1981.4876          |
| 1985-06-22 | 1981.4876          |
| 1985-06-23 | 1933.8843          |
| 1985-06-24 | 1406.28099         |
| 1985-06-25 | 1263.47107         |
| 1985-06-26 | 1287.27273         |
| 1985-06-27 | 815.20661          |
| 1985-06-28 | 370.90909          |
| 1985-06-29 | 370.90909          |
| 1985-06-30 | 370.90909          |
| 1985-07-01 | 370.90909          |
| 1985-07-02 | 370.90909          |
| 1985-07-03 | 370.90909          |
| 1985-07-04 | 370.90909          |
| 1985-07-05 | 370.90909          |
| 1985-07-06 | 370.90909          |
| 1985-07-07 | 370.90909          |
| 1985-07-08 | 370.90909          |
| 1985-07-09 | 370.90909          |
| 1985-07-10 | 370.90909          |
| 1985-07-11 | 113.05785          |
| 1985-07-12 | 113.05785          |
| 1985-07-13 | 113.05785          |
| 1985-07-14 | 113.05785          |
| 1985-07-15 | 113.05785          |
| 1985-07-16 | 113.05785          |
| 1985-07-17 | 113.05785          |
| 1985-07-18 | 113.05785          |
| 1985-07-19 | 113.05785          |
| 1985-07-20 | 113.05785          |
| 1985-07-21 | 113.05785          |
| 1985-07-22 | 113.05785          |
| 1985-07-23 | 113.05785          |
| 1985-07-24 | 113.05785          |
| 1985-07-25 | 113.05785          |
| 1985-07-26 | 113.05785          |
| 1985-07-27 | 113.05785          |
| 1985-07-28 | 113.05785          |
| 1985-07-29 | 113.05785          |
| 1985-07-30 | 113.05785          |
| 1985-07-31 | 113.05785          |
| 1985-08-01 | 115.04132          |
| 1985-08-02 | 113.05785          |
| 1985-08-03 | 113.05785          |
| 1985-08-04 | 113.05785          |
| 1985-08-05 | 113.05785          |
| 1985-08-06 | 113.05785          |
| 1985-08-07 | 113.05785          |
| 1985-08-08 | 113.05785          |
| 1985-08-09 | 113.05785          |
| 1985-08-10 | 113.05785          |
| 1985-08-11 | 113.05785          |
| 1985-08-12 | 113.05785          |
| 1985-08-13 | 113.05785          |
| 1985-08-14 | 111.07439          |
| 1985-08-15 | 109.09091          |
| 1985-08-16 | 105.12397          |
| 1985-08-17 | 103.1405           |
| 1985-08-18 | 103.1405           |
| 1985-08-19 | 103.1405           |
| 1985-08-20 | 103.1405           |
| 1985-08-21 | 103.1405           |
| 1985-08-22 | 103.1405           |
| 1985-08-23 | 103.1405           |
| 1985-08-24 | 103.1405           |
| 1985-08-25 | 103.1405           |
| 1985-08-26 | 103.1405           |
| 1985-08-27 | 107.10744          |
| 1985-08-28 | 107.10744          |
| 1985-08-29 | 107.10744          |
| 1985-08-30 | 107.10744          |
| 1985-08-31 | 107.10744          |
| 1985-09-01 | 107.10744          |
| 1985-09-02 | 103.1405           |
| 1985-09-03 | 103.1405           |
| 1985-09-04 | 103.1405           |
| 1985-09-05 | 103.1405           |
| 1985-09-06 | 111.07439          |
| 1985-09-07 | 122.97521          |
| 1985-09-08 | 111.07439          |
| 1985-09-09 | 103.1405           |
| 1985-09-10 | 103.1405           |
| 1985-09-11 | 103.1405           |
| 1985-09-12 | 103.1405           |
| 1985-09-13 | 101.15702          |
| 1985-09-14 | 101.15702          |
| 1985-09-15 | 101.15702          |
| 1985-09-16 | 101.15702          |
| 1985-09-17 | 101.15702          |
| 1985-09-18 | 101.15702          |
| 1985-09-19 | 99.17355           |
| 1985-09-20 | 101.15702          |
| 1985-09-21 | 99.17355           |
| 1985-09-22 | 99.17355           |
| 1985-09-23 | 99.17355           |
| 1985-09-24 | 99.17355           |
| 1985-09-25 | 99.17355           |
| 1985-09-26 | 99.17355           |
| 1985-09-27 | 99.17355           |
| 1985-09-28 | 99.17355           |
| 1985-09-29 | 99.17355           |
| 1985-09-30 | 99.17355           |
| 1985-10-01 | 99.17355           |
| 1985-10-02 | 99.17355           |
| 1985-10-03 | 99.17355           |
| 1985-10-04 | 99.17355           |
| 1985-10-05 | 99.17355           |
| 1985-10-06 | 99.17355           |
| 1985-10-07 | 101.15702          |
| 1985-10-08 | 101.15702          |
| 1985-10-09 | 101.15702          |
| 1985-10-10 | 101.15702          |
| 1985-10-11 | 103.1405           |
| 1985-10-12 | 101.15702          |
| 1985-10-13 | 103.1405           |
| 1985-10-14 | 101.15702          |
| 1985-10-15 | 103.1405           |
| 1985-10-16 | 103.1405           |
| 1985-10-17 | 103.1405           |
| 1985-10-18 | 103.1405           |
| 1985-10-19 | 103.1405           |
| 1985-10-20 | 103.1405           |
| 1985-10-21 | 103.1405           |
| 1985-10-22 | 103.1405           |
| 1985-10-23 | 103.1405           |
| 1985-10-24 | 101.15702          |
| 1985-10-25 | 101.15702          |
| 1985-10-26 | 101.15702          |
| 1985-10-27 | 101.15702          |
| 1985-10-28 | 101.15702          |
| 1985-10-29 | 101.15702          |
| 1985-10-30 | 101.15702          |
| 1985-10-31 | 101.15702          |
| 1985-11-01 | 101.15702          |
| 1985-11-02 | 99.17355           |
| 1985-11-03 | 99.17355           |
| 1985-11-04 | 99.17355           |
| 1985-11-05 | 99.17355           |
| 1985-11-06 | 99.17355           |
| 1985-11-07 | 99.17355           |
| 1985-11-08 | 99.17355           |
| 1985-11-09 | 99.17355           |
| 1985-11-10 | 101.15702          |
| 1985-11-11 | 99.17355           |
| 1985-11-12 | 99.17355           |
| 1985-11-13 | 99.17355           |
| 1985-11-14 | 99.17355           |
| 1985-11-15 | 99.17355           |
| 1985-11-16 | 99.17355           |
| 1985-11-17 | 99.17355           |
| 1985-11-18 | 99.17355           |
| 1985-11-19 | 101.15702          |
| 1985-11-20 | 101.15702          |
| 1985-11-21 | 101.15702          |
| 1985-11-22 | 101.15702          |
| 1985-11-23 | 101.15702          |
| 1985-11-24 | 101.15702          |
| 1985-11-25 | 101.15702          |
| 1985-11-26 | 103.1405           |
| 1985-11-27 | 101.15702          |
| 1985-11-28 | 99.17355           |
| 1985-11-29 | 101.15702          |
| 1985-11-30 | 101.15702          |
| 1985-12-01 | 99.17355           |
| 1985-12-02 | 99.17355           |
| 1985-12-03 | 99.17355           |
| 1985-12-04 | 142.80992          |
| 1985-12-05 | 198.34711          |
| 1985-12-06 | 182.47934          |
| 1985-12-07 | 198.34711          |
| 1985-12-08 | 198.34711          |
| 1985-12-09 | 198.34711          |
| 1985-12-10 | 198.34711          |
| 1985-12-11 | 178.5124           |
| 1985-12-12 | 162.64463          |
| 1985-12-13 | 152.72727          |
| 1985-12-14 | 146.77686          |
| 1985-12-15 | 146.77686          |
| 1985-12-16 | 142.80992          |
| 1985-12-17 | 144.79339          |
| 1985-12-18 | 146.77686          |
| 1985-12-19 | 146.77686          |
| 1985-12-20 | 120.99174          |
| 1985-12-21 | 101.15702          |
| 1985-12-22 | 101.15702          |
| 1985-12-23 | 101.15702          |
| 1985-12-24 | 101.15702          |
| 1985-12-25 | 101.15702          |
| 1985-12-26 | 101.15702          |
| 1985-12-27 | 101.15702          |
| 1985-12-28 | 101.15702          |
| 1985-12-29 | 101.15702          |
| 1985-12-30 | 101.15702          |
| 1985-12-31 | 101.15702          |
| 1986-01-01 | 101.15702          |
| 1986-01-02 | 99.17355           |
| 1986-01-03 | 99.17355           |
| 1986-01-04 | 99.17355           |
| 1986-01-05 | 99.17355           |
| 1986-01-06 | 101.15702          |
| 1986-01-07 | 101.15702          |
| 1986-01-08 | 103.1405           |
| 1986-01-09 | 103.1405           |
| 1986-01-10 | 103.1405           |
| 1986-01-11 | 103.1405           |
| 1986-01-12 | 103.1405           |
| 1986-01-13 | 103.1405           |
| 1986-01-14 | 105.12397          |
| 1986-01-15 | 103.1405           |
| 1986-01-16 | 99.17355           |
| 1986-01-17 | 99.17355           |
| 1986-01-18 | 99.17355           |
| 1986-01-19 | 99.17355           |
| 1986-01-20 | 99.17355           |
| 1986-01-21 | 99.17355           |
| 1986-01-22 | 99.17355           |
| 1986-01-23 | 99.17355           |
| 1986-01-24 | 101.15702          |
| 1986-01-25 | 103.1405           |
| 1986-01-26 | 105.12397          |
| 1986-01-27 | 105.12397          |
| 1986-01-28 | 103.1405           |
| 1986-01-29 | 103.1405           |
| 1986-01-30 | 103.1405           |
| 1986-01-31 | 101.15702          |
| 1986-02-01 | 97.19008           |
| 1986-02-02 | 97.19008           |
| 1986-02-03 | 97.19008           |
| 1986-02-04 | 97.19008           |
| 1986-02-05 | 97.19008           |
| 1986-02-06 | 97.19008           |
| 1986-02-07 | 97.19008           |
| 1986-02-08 | 97.19008           |
| 1986-02-09 | 97.19008           |
| 1986-02-10 | 97.19008           |
| 1986-02-11 | 97.19008           |
| 1986-02-12 | 97.19008           |
| 1986-02-13 | 99.17355           |
| 1986-02-14 | 103.1405           |
| 1986-02-15 | 109.09091          |
| 1986-02-16 | 107.10744          |
| 1986-02-17 | 103.1405           |
| 1986-02-18 | 99.17355           |
| 1986-02-19 | 99.17355           |
| 1986-02-20 | 99.17355           |
| 1986-02-21 | 99.17355           |
| 1986-02-22 | 99.17355           |
| 1986-02-23 | 99.17355           |
| 1986-02-24 | 99.17355           |
| 1986-02-25 | 99.17355           |
| 1986-02-26 | 101.15702          |
| 1986-02-27 | 101.15702          |
| 1986-02-28 | 101.15702          |
| 1986-03-01 | 99.17355           |
| 1986-03-02 | 99.17355           |
| 1986-03-03 | 99.17355           |
| 1986-03-04 | 99.17355           |
| 1986-03-05 | 99.17355           |
| 1986-03-06 | 99.17355           |
| 1986-03-07 | 99.17355           |
| 1986-03-08 | 99.17355           |
| 1986-03-09 | 99.17355           |
| 1986-03-10 | 99.17355           |
| 1986-03-11 | 99.17355           |
| 1986-03-12 | 99.17355           |
| 1986-03-13 | 103.1405           |
| 1986-03-14 | 164.6281           |
| 1986-03-15 | 164.6281           |
| 1986-03-16 | 138.84298          |
| 1986-03-17 | 99.17355           |
| 1986-03-18 | 99.17355           |
| 1986-03-19 | 99.17355           |
| 1986-03-20 | 97.19008           |
| 1986-03-21 | 97.19008           |
| 1986-03-22 | 97.19008           |
| 1986-03-23 | 97.19008           |
| 1986-03-24 | 97.19008           |
| 1986-03-25 | 101.15702          |
| 1986-03-26 | 103.1405           |
| 1986-03-27 | 103.1405           |
| 1986-03-28 | 152.72727          |
| 1986-03-29 | 245.95041          |
| 1986-03-30 | 466.1157           |
| 1986-03-31 | 1184.13223         |
| 1986-04-01 | 940.16529          |
| 1986-04-02 | 2921.65289         |
| 1986-04-03 | 4314.04959         |
| 1986-04-04 | 2144.13223         |
| 1986-04-05 | 1190.08264         |
| 1986-04-06 | 1190.08264         |
| 1986-04-07 | 1190.08264         |
| 1986-04-08 | 1610.57851         |
| 1986-04-09 | 2382.14876         |
| 1986-04-10 | 2947.43802         |
| 1986-04-11 | 3369.91736         |
| 1986-04-12 | 3473.05785         |
| 1986-04-13 | 3473.05785         |
| 1986-04-14 | 2745.12397         |
| 1986-04-15 | 1985.45455         |
| 1986-04-16 | 2247.27273         |
| 1986-04-17 | 2909.75207         |
| 1986-04-18 | 3175.53719         |
| 1986-04-19 | 2961.32231         |
| 1986-04-20 | 2183.80165         |
| 1986-04-21 | 2423.80165         |
| 1986-04-22 | 4032.39669         |
| 1986-04-23 | 4565.95041         |
| 1986-04-24 | 5091.57025         |
| 1986-04-25 | 4792.06612         |
| 1986-04-26 | 3619.83471         |
| 1986-04-27 | 2977.19008         |
| 1986-04-28 | 2862.14876         |
| 1986-04-29 | 3520.66116         |
| 1986-04-30 | 4801.98347         |
| 1986-05-01 | 5359.33884         |
| 1986-05-02 | 6313.38843         |
| 1986-05-03 | 7878.34711         |
| 1986-05-04 | 8542.80992         |
| 1986-05-05 | 8848.26446         |
| 1986-05-06 | 6686.28099         |
| 1986-05-07 | 4040.33058         |
| 1986-05-08 | 3471.07438         |
| 1986-05-09 | 2901.81818         |
| 1986-05-10 | 2794.71074         |
| 1986-05-11 | 2778.84298         |
| 1986-05-12 | 2778.84298         |
| 1986-05-13 | 2778.84298         |
| 1986-05-14 | 2586.44628         |
| 1986-05-15 | 2382.14876         |
| 1986-05-16 | 2382.14876         |
| 1986-05-17 | 2382.14876         |
| 1986-05-18 | 2382.14876         |
| 1986-05-19 | 2382.14876         |
| 1986-05-20 | 2382.14876         |
| 1986-05-21 | 2382.14876         |
| 1986-05-22 | 2382.14876         |
| 1986-05-23 | 2382.14876         |
| 1986-05-24 | 2382.14876         |
| 1986-05-25 | 2382.14876         |
| 1986-05-26 | 2382.14876         |
| 1986-05-27 | 2382.14876         |
| 1986-05-28 | 2382.14876         |
| 1986-05-29 | 2382.14876         |
| 1986-05-30 | 2382.14876         |
| 1986-05-31 | 2382.14876         |
| 1986-06-01 | 2382.14876         |
| 1986-06-02 | 2382.14876         |
| 1986-06-03 | 2382.14876         |
| 1986-06-04 | 2382.14876         |
| 1986-06-05 | 2495.20661         |
| 1986-06-06 | 2778.84298         |
| 1986-06-07 | 4240.66116         |
| 1986-06-08 | 5160.99174         |
| 1986-06-09 | 4627.43802         |
| 1986-06-10 | 3371.90083         |
| 1986-06-11 | 2511.07438         |
| 1986-06-12 | 2382.14876         |
| 1986-06-13 | 2382.14876         |
| 1986-06-14 | 2382.14876         |
| 1986-06-15 | 2382.14876         |
| 1986-06-16 | 2382.14876         |
| 1986-06-17 | 2382.14876         |
| 1986-06-18 | 2382.14876         |
| 1986-06-19 | 2382.14876         |
| 1986-06-20 | 2116.36364         |
| 1986-06-21 | 1985.45455         |
| 1986-06-22 | 1701.81818         |
| 1986-06-23 | 930.24793          |
| 1986-06-24 | 942.14876          |
| 1986-06-25 | 176.52893          |
| 1986-06-26 | 176.52893          |
| 1986-06-27 | 176.52893          |
| 1986-06-28 | 253.8843           |
| 1986-06-29 | 759.66942          |
| 1986-06-30 | 993.71901          |
| 1986-07-01 | 882.64463          |
| 1986-07-02 | 452.2314           |
| 1986-07-03 | 184.46281          |
| 1986-07-04 | 198.34711          |
| 1986-07-05 | 317.3554           |
| 1986-07-06 | 378.84298          |
| 1986-07-07 | 378.84298          |
| 1986-07-08 | 378.84298          |
| 1986-07-09 | 682.31405          |
| 1986-07-10 | 993.71901          |
| 1986-07-11 | 777.52066          |
| 1986-07-12 | 614.87603          |
| 1986-07-13 | 438.34711          |
| 1986-07-14 | 230.08264          |
| 1986-07-15 | 160.66116          |
| 1986-07-16 | 452.2314           |
| 1986-07-17 | 608.92562          |
| 1986-07-18 | 485.95041          |
| 1986-07-19 | 359.00826          |
| 1986-07-20 | 347.10744          |
| 1986-07-21 | 347.10744          |
| 1986-07-22 | 347.10744          |
| 1986-07-23 | 720.0              |
| 1986-07-24 | 1255.53719         |
| 1986-07-25 | 924.29752          |
| 1986-07-26 | 432.39669          |
| 1986-07-27 | 345.12397          |
| 1986-07-28 | 220.16529          |
| 1986-07-29 | 152.72727          |
| 1986-07-30 | 156.69421          |
| 1986-07-31 | 156.69421          |
| 1986-08-01 | 154.71074          |
| 1986-08-02 | 154.71074          |
| 1986-08-03 | 154.71074          |
| 1986-08-04 | 156.69421          |
| 1986-08-05 | 158.6777           |
| 1986-08-06 | 158.6777           |
| 1986-08-07 | 158.6777           |
| 1986-08-08 | 158.6777           |
| 1986-08-09 | 158.6777           |
| 1986-08-10 | 158.6777           |
| 1986-08-11 | 158.6777           |
| 1986-08-12 | 158.6777           |
| 1986-08-13 | 158.6777           |
| 1986-08-14 | 158.6777           |
| 1986-08-15 | 158.6777           |
| 1986-08-16 | 160.66116          |
| 1986-08-17 | 160.66116          |
| 1986-08-18 | 158.6777           |
| 1986-08-19 | 158.6777           |
| 1986-08-20 | 158.6777           |
| 1986-08-21 | 154.71074          |
| 1986-08-22 | 154.71074          |
| 1986-08-23 | 156.69421          |
| 1986-08-24 | 156.69421          |
| 1986-08-25 | 156.69421          |
| 1986-08-26 | 156.69421          |
| 1986-08-27 | 156.69421          |
| 1986-08-28 | 154.71074          |
| 1986-08-29 | 156.69421          |
| 1986-08-30 | 156.69421          |
| 1986-08-31 | 154.71074          |
| 1986-09-01 | 154.71074          |
| 1986-09-02 | 154.71074          |
| 1986-09-03 | 154.71074          |
| 1986-09-04 | 154.71074          |
| 1986-09-05 | 152.72727          |
| 1986-09-06 | 152.72727          |
| 1986-09-07 | 152.72727          |
| 1986-09-08 | 152.72727          |
| 1986-09-09 | 154.71074          |
| 1986-09-10 | 154.71074          |
| 1986-09-11 | 154.71074          |
| 1986-09-12 | 154.71074          |
| 1986-09-13 | 154.71074          |
| 1986-09-14 | 154.71074          |
| 1986-09-15 | 154.71074          |
| 1986-09-16 | 156.69421          |
| 1986-09-17 | 160.66116          |
| 1986-09-18 | 160.66116          |
| 1986-09-19 | 160.66116          |
| 1986-09-20 | 160.66116          |
| 1986-09-21 | 160.66116          |
| 1986-09-22 | 160.66116          |
| 1986-09-23 | 119.00826          |
| 1986-09-24 | 164.6281           |
| 1986-09-25 | 164.6281           |
| 1986-09-26 | 160.66116          |
| 1986-09-27 | 160.66116          |
| 1986-09-28 | 160.66116          |
| 1986-09-29 | 158.6777           |
| 1986-09-30 | 158.6777           |
| 1986-10-01 | 158.67769          |
| 1986-10-02 | 158.67769          |
| 1986-10-03 | 160.66116          |
| 1986-10-04 | 160.66116          |
| 1986-10-05 | 160.66116          |
| 1986-10-06 | 160.66116          |
| 1986-10-07 | 160.66116          |
| 1986-10-08 | 160.66116          |
| 1986-10-09 | 160.66116          |
| 1986-10-10 | 160.66116          |
| 1986-10-11 | 160.66116          |
| 1986-10-12 | 160.66116          |
| 1986-10-13 | 160.66116          |
| 1986-10-14 | 593.05785          |
| 1986-10-15 | 839.00826          |
| 1986-10-16 | 797.35537          |
| 1986-10-17 | 795.3719           |
| 1986-10-18 | 795.3719           |
| 1986-10-19 | 795.3719           |
| 1986-10-20 | 797.35537          |
| 1986-10-21 | 797.35537          |
| 1986-10-22 | 410.57851          |
| 1986-10-23 | 454.21488          |
| 1986-10-24 | 575.20661          |
| 1986-10-25 | 553.38843          |
| 1986-10-26 | 553.38843          |
| 1986-10-27 | 499.83471          |
| 1986-10-28 | 368.92562          |
| 1986-10-29 | 353.05785          |
| 1986-10-30 | 353.05785          |
| 1986-10-31 | 325.28926          |
| 1986-11-01 | 311.40496          |
| 1986-11-02 | 309.42149          |
| 1986-11-03 | 593.05785          |
| 1986-11-04 | 876.69421          |
| 1986-11-05 | 916.36364          |
| 1986-11-06 | 916.36364          |
| 1986-11-07 | 916.36364          |
| 1986-11-08 | 916.36364          |
| 1986-11-09 | 914.38017          |
| 1986-11-10 | 489.91736          |
| 1986-11-11 | 198.34711          |
| 1986-11-12 | 198.34711          |
| 1986-11-13 | 247.93388          |
| 1986-11-14 | 291.57025          |
| 1986-11-15 | 291.57025          |
| 1986-11-16 | 291.57025          |
| 1986-11-17 | 380.82645          |
| 1986-11-18 | 436.36364          |
| 1986-11-19 | 898.5124           |
| 1986-11-20 | 1001.65289         |
| 1986-11-21 | 805.28926          |
| 1986-11-22 | 1035.3719          |
| 1986-11-23 | 1190.08264         |
| 1986-11-24 | 1190.08264         |
| 1986-11-25 | 837.02479          |
| 1986-11-26 | 620.82645          |
| 1986-11-27 | 620.82645          |
| 1986-11-28 | 620.82645          |
| 1986-11-29 | 620.82645          |
| 1986-11-30 | 620.82645          |
| 1986-12-01 | 618.84298          |
| 1986-12-02 | 620.82645          |
| 1986-12-03 | 620.82645          |
| 1986-12-04 | 620.82645          |
| 1986-12-05 | 620.82645          |
| 1986-12-06 | 620.82645          |
| 1986-12-07 | 620.82645          |
| 1986-12-08 | 620.82645          |
| 1986-12-09 | 620.82645          |
| 1986-12-10 | 448.26446          |
| 1986-12-11 | 355.04132          |
| 1986-12-12 | 355.04132          |
| 1986-12-13 | 355.04132          |
| 1986-12-14 | 355.04132          |
| 1986-12-15 | 357.02479          |
| 1986-12-16 | 357.02479          |
| 1986-12-17 | 359.00826          |
| 1986-12-18 | 355.04132          |
| 1986-12-19 | 359.00826          |
| 1986-12-20 | 359.00826          |
| 1986-12-21 | 359.00826          |
| 1986-12-22 | 359.00826          |
| 1986-12-23 | 359.00826          |
| 1986-12-24 | 359.00826          |
| 1986-12-25 | 359.00826          |
| 1986-12-26 | 360.99174          |
| 1986-12-27 | 359.00826          |
| 1986-12-28 | 359.00826          |
| 1986-12-29 | 287.60331          |
| 1986-12-30 | 241.98347          |
| 1986-12-31 | 241.98347          |
| 1987-01-01 | 241.98347          |
| 1987-01-02 | 243.96694          |
| 1987-01-03 | 243.96694          |
| 1987-01-04 | 243.96694          |
| 1987-01-05 | 243.96694          |
| 1987-01-06 | 243.96694          |
| 1987-01-07 | 243.96694          |
| 1987-01-08 | 243.96694          |
| 1987-01-09 | 243.96694          |
| 1987-01-10 | 243.96694          |
| 1987-01-11 | 243.96694          |
| 1987-01-12 | 243.96694          |
| 1987-01-13 | 245.95041          |
| 1987-01-14 | 245.95041          |
| 1987-01-15 | 247.93388          |
| 1987-01-16 | 247.93388          |
| 1987-01-17 | 247.93388          |
| 1987-01-18 | 247.93388          |
| 1987-01-19 | 247.93388          |
| 1987-01-20 | 247.93388          |
| 1987-01-21 | 247.93388          |
| 1987-01-22 | 247.93388          |
| 1987-01-23 | 247.93388          |
| 1987-01-24 | 247.93388          |
| 1987-01-25 | 247.93388          |
| 1987-01-26 | 247.93388          |
| 1987-01-27 | 247.93388          |
| 1987-01-28 | 247.93388          |
| 1987-01-29 | 247.93388          |
| 1987-01-30 | 247.93388          |
| 1987-01-31 | 247.93388          |
| 1987-02-01 | 247.93388          |
| 1987-02-02 | 247.93388          |
| 1987-02-03 | 243.96694          |
| 1987-02-04 | 247.93388          |
| 1987-02-05 | 247.93388          |
| 1987-02-06 | 247.93388          |
| 1987-02-07 | 245.95041          |
| 1987-02-08 | 245.95041          |
| 1987-02-09 | 206.28099          |
| 1987-02-10 | 146.77686          |
| 1987-02-11 | 140.82645          |
| 1987-02-12 | 150.7438           |
| 1987-02-13 | 196.36364          |
| 1987-02-14 | 253.8843           |
| 1987-02-15 | 253.8843           |
| 1987-02-16 | 317.35537          |
| 1987-02-17 | 353.05785          |
| 1987-02-18 | 353.05785          |
| 1987-02-19 | 353.05785          |
| 1987-02-20 | 362.97521          |
| 1987-02-21 | 362.97521          |
| 1987-02-22 | 362.97521          |
| 1987-02-23 | 362.97521          |
| 1987-02-24 | 291.57025          |
| 1987-02-25 | 247.93388          |
| 1987-02-26 | 295.53719          |
| 1987-02-27 | 325.28926          |
| 1987-02-28 | 323.30579          |
| 1987-03-01 | 323.30579          |
| 1987-03-02 | 289.58678          |
| 1987-03-03 | 247.93388          |
| 1987-03-04 | 249.91736          |
| 1987-03-05 | 249.91736          |
| 1987-03-06 | 313.38843          |
| 1987-03-07 | 390.7438           |
| 1987-03-08 | 616.8595           |
| 1987-03-09 | 924.29752          |
| 1987-03-10 | 1190.08264         |
| 1987-03-11 | 993.71901          |
| 1987-03-12 | 886.61157          |
| 1987-03-13 | 882.64463          |
| 1987-03-14 | 882.64463          |
| 1987-03-15 | 882.64463          |
| 1987-03-16 | 1073.05785         |
| 1987-03-17 | 991.73554          |
| 1987-03-18 | 880.66116          |
| 1987-03-19 | 880.66116          |
| 1987-03-20 | 882.64463          |
| 1987-03-21 | 882.64463          |
| 1987-03-22 | 882.64463          |
| 1987-03-23 | 884.6281           |
| 1987-03-24 | 884.6281           |
| 1987-03-25 | 642.64463          |
| 1987-03-26 | 491.90083          |
| 1987-03-27 | 349.09091          |
| 1987-03-28 | 245.95041          |
| 1987-03-29 | 245.95041          |
| 1987-03-30 | 245.95041          |
| 1987-03-31 | 245.95041          |
| 1987-04-01 | 146.77686          |
| 1987-04-02 | 341.15702          |
| 1987-04-03 | 472.06612          |
| 1987-04-04 | 1267.43802         |
| 1987-04-05 | 1656.19835         |
| 1987-04-06 | 1588.76033         |
| 1987-04-07 | 1588.76033         |
| 1987-04-08 | 1588.76033         |
| 1987-04-09 | 2324.6281          |
| 1987-04-10 | 4002.64463         |
| 1987-04-11 | 5218.5124          |
| 1987-04-12 | 4599.66942         |
| 1987-04-13 | 2975.20661         |
| 1987-04-14 | 2481.32231         |
| 1987-04-15 | 2481.32231         |
| 1987-04-16 | 3016.8595          |
| 1987-04-17 | 4258.5124          |
| 1987-04-18 | 4962.64463         |
| 1987-04-19 | 4405.28926         |
| 1987-04-20 | 3538.5124          |
| 1987-04-21 | 3276.69421         |
| 1987-04-22 | 3276.69421         |
| 1987-04-23 | 3867.7686          |
| 1987-04-24 | 4694.87603         |
| 1987-04-25 | 4413.22314         |
| 1987-04-26 | 4169.2562          |
| 1987-04-27 | 4169.2562          |
| 1987-04-28 | 4169.2562          |
| 1987-04-29 | 4189.09091         |
| 1987-04-30 | 3970.90909         |
| 1987-05-01 | 3970.90909         |
| 1987-05-02 | 3970.90909         |
| 1987-05-03 | 3970.90909         |
| 1987-05-04 | 3970.90909         |
| 1987-05-05 | 3970.90909         |
| 1987-05-06 | 3970.90909         |
| 1987-05-07 | 3970.90909         |
| 1987-05-08 | 3970.90909         |
| 1987-05-09 | 3970.90909         |
| 1987-05-10 | 3970.90909         |
| 1987-05-11 | 3970.90909         |
| 1987-05-12 | 3970.90909         |
| 1987-05-13 | 3970.90909         |
| 1987-05-14 | 3970.90909         |
| 1987-05-15 | 3970.90909         |
| 1987-05-16 | 3970.90909         |
| 1987-05-17 | 4512.39669         |
| 1987-05-18 | 4764.29752         |
| 1987-05-19 | 4764.29752         |
| 1987-05-20 | 6593.05785         |
| 1987-05-21 | 3970.90909         |
| 1987-05-22 | 3970.90909         |
| 1987-05-23 | 3970.90909         |
| 1987-05-24 | 3970.90909         |
| 1987-05-25 | 3970.90909         |
| 1987-05-26 | 3032.72727         |
| 1987-05-27 | 2382.14876         |
| 1987-05-28 | 2392.06612         |
| 1987-05-29 | 2382.14876         |
| 1987-05-30 | 2382.14876         |
| 1987-05-31 | 2382.14876         |
| 1987-06-01 | 2382.14876         |
| 1987-06-02 | 2382.14876         |
| 1987-06-03 | 2382.14876         |
| 1987-06-04 | 2382.14876         |
| 1987-06-05 | 2382.14876         |
| 1987-06-06 | 2382.14876         |
| 1987-06-07 | 2382.14876         |
| 1987-06-08 | 2382.14876         |
| 1987-06-09 | 2382.14876         |
| 1987-06-10 | 3330.24793         |
| 1987-06-11 | 3970.90909         |
| 1987-06-12 | 3413.55372         |
| 1987-06-13 | 3175.53719         |
| 1987-06-14 | 3175.53719         |
| 1987-06-15 | 3350.08264         |
| 1987-06-16 | 3574.21488         |
| 1987-06-17 | 3574.21488         |
| 1987-06-18 | 3032.72727         |
| 1987-06-19 | 2578.5124          |
| 1987-06-20 | 2382.14876         |
| 1987-06-21 | 2382.14876         |
| 1987-06-22 | 2245.28926         |
| 1987-06-23 | 2183.80165         |
| 1987-06-24 | 2048.92562         |
| 1987-06-25 | 1985.45455         |
| 1987-06-26 | 1985.45455         |
| 1987-06-27 | 1906.1157          |
| 1987-06-28 | 1787.10744         |
| 1987-06-29 | 1416.19835         |
| 1987-06-30 | 991.73554          |
| 1987-07-01 | 533.55372          |
| 1987-07-02 | 366.94215          |
| 1987-07-03 | 364.95868          |
| 1987-07-04 | 368.92562          |
| 1987-07-05 | 370.90909          |
| 1987-07-06 | 374.87603          |
| 1987-07-07 | 370.90909          |
| 1987-07-08 | 372.89256          |
| 1987-07-09 | 378.84298          |
| 1987-07-10 | 380.82645          |
| 1987-07-11 | 378.84298          |
| 1987-07-12 | 380.82645          |
| 1987-07-13 | 380.82645          |
| 1987-07-14 | 386.77686          |
| 1987-07-15 | 382.80992          |
| 1987-07-16 | 380.82645          |
| 1987-07-17 | 378.84298          |
| 1987-07-18 | 378.84298          |
| 1987-07-19 | 380.82645          |
| 1987-07-20 | 386.77686          |
| 1987-07-21 | 382.80992          |
| 1987-07-22 | 386.77686          |
| 1987-07-23 | 384.79339          |
| 1987-07-24 | 382.80992          |
| 1987-07-25 | 382.80992          |
| 1987-07-26 | 380.82645          |
| 1987-07-27 | 386.77686          |
| 1987-07-28 | 386.77686          |
| 1987-07-29 | 380.82645          |
| 1987-07-30 | 384.79339          |
| 1987-07-31 | 376.8595           |
| 1987-08-01 | 380.82645          |
| 1987-08-02 | 380.82645          |
| 1987-08-03 | 380.82645          |
| 1987-08-04 | 380.82645          |
| 1987-08-05 | 380.82645          |
| 1987-08-06 | 384.79339          |
| 1987-08-07 | 380.82645          |
| 1987-08-08 | 374.87603          |
| 1987-08-09 | 374.87603          |
| 1987-08-10 | 384.79339          |
| 1987-08-11 | 380.82645          |
| 1987-08-12 | 372.89256          |
| 1987-08-13 | 359.00826          |
| 1987-08-14 | 366.94215          |
| 1987-08-15 | 364.95868          |
| 1987-08-16 | 366.94215          |
| 1987-08-17 | 362.97521          |
| 1987-08-18 | 359.00826          |
| 1987-08-19 | 364.95868          |
| 1987-08-20 | 355.04132          |
| 1987-08-21 | 359.00826          |
| 1987-08-22 | 357.02479          |
| 1987-08-23 | 349.09091          |
| 1987-08-24 | 345.12397          |
| 1987-08-25 | 349.09091          |
| 1987-08-26 | 355.04132          |
| 1987-08-27 | 355.04132          |
| 1987-08-28 | 349.09091          |
| 1987-08-29 | 349.09091          |
| 1987-08-30 | 357.02479          |
| 1987-08-31 | 351.07438          |
| 1987-09-01 | 357.02479          |
| 1987-09-02 | 351.07438          |
| 1987-09-03 | 355.04132          |
| 1987-09-04 | 351.07438          |
| 1987-09-05 | 353.05785          |
| 1987-09-06 | 351.07438          |
| 1987-09-07 | 353.05785          |
| 1987-09-08 | 347.10744          |
| 1987-09-09 | 349.09091          |
| 1987-09-10 | 345.12397          |
| 1987-09-11 | 349.09091          |
| 1987-09-12 | 355.04132          |
| 1987-09-13 | 359.00826          |
| 1987-09-14 | 238.01653          |
| 1987-09-15 | 122.97521          |
| 1987-09-16 | 91.23967           |
| 1987-09-17 | 91.23967           |
| 1987-09-18 | 93.22314           |
| 1987-09-19 | 93.22314           |
| 1987-09-20 | 91.23967           |
| 1987-09-21 | 93.22314           |
| 1987-09-22 | 91.23967           |
| 1987-09-23 | 93.22314           |
| 1987-09-24 | 93.22314           |
| 1987-09-25 | 91.23967           |
| 1987-09-26 | 91.23967           |
| 1987-09-27 | 93.22314           |
| 1987-09-28 | 126.94215          |
| 1987-09-29 | 152.72727          |
| 1987-09-30 | 158.67769          |
| 1987-10-01 | 154.71074          |
| 1987-10-02 | 154.71074          |
| 1987-10-03 | 152.72727          |
| 1987-10-04 | 152.72727          |
| 1987-10-05 | 152.72727          |
| 1987-10-06 | 152.72727          |
| 1987-10-07 | 152.72727          |
| 1987-10-08 | 152.72727          |
| 1987-10-09 | 152.72727          |
| 1987-10-10 | 154.71074          |
| 1987-10-11 | 152.72727          |
| 1987-10-12 | 150.7438           |
| 1987-10-13 | 152.72727          |
| 1987-10-14 | 152.72727          |
| 1987-10-15 | 138.84298          |
| 1987-10-16 | 152.72727          |
| 1987-10-17 | 152.72727          |
| 1987-10-18 | 150.7438           |
| 1987-10-19 | 152.72727          |
| 1987-10-20 | 150.7438           |
| 1987-10-21 | 152.72727          |
| 1987-10-22 | 150.7438           |
| 1987-10-23 | 150.7438           |
| 1987-10-24 | 148.76033          |
| 1987-10-25 | 150.7438           |
| 1987-10-26 | 150.7438           |
| 1987-10-27 | 150.7438           |
| 1987-10-28 | 150.7438           |
| 1987-10-29 | 148.76033          |
| 1987-10-30 | 148.76033          |
| 1987-10-31 | 146.77686          |
| 1987-11-01 | 144.79339          |
| 1987-11-02 | 146.77686          |
| 1987-11-03 | 154.71074          |
| 1987-11-04 | 162.64463          |
| 1987-11-05 | 162.64463          |
| 1987-11-06 | 160.66116          |
| 1987-11-07 | 160.66116          |
| 1987-11-08 | 160.66116          |
| 1987-11-09 | 160.66116          |
| 1987-11-10 | 158.6777           |
| 1987-11-11 | 158.6777           |
| 1987-11-12 | 160.66116          |
| 1987-11-13 | 158.6777           |
| 1987-11-14 | 158.6777           |
| 1987-11-15 | 156.69421          |
| 1987-11-16 | 156.69421          |
| 1987-11-17 | 156.69421          |
| 1987-11-18 | 156.69421          |
| 1987-11-19 | 156.69421          |
| 1987-11-20 | 158.6777           |
| 1987-11-21 | 158.6777           |
| 1987-11-22 | 162.64463          |
| 1987-11-23 | 164.6281           |
| 1987-11-24 | 154.71074          |
| 1987-11-25 | 152.72727          |
| 1987-11-26 | 152.72727          |
| 1987-11-27 | 152.72727          |
| 1987-11-28 | 154.71074          |
| 1987-11-29 | 158.6777           |
| 1987-11-30 | 160.66116          |
| 1987-12-01 | 160.66116          |
| 1987-12-02 | 158.6777           |
| 1987-12-03 | 158.6777           |
| 1987-12-04 | 158.6777           |
| 1987-12-05 | 158.6777           |
| 1987-12-06 | 158.6777           |
| 1987-12-07 | 146.77686          |
| 1987-12-08 | 148.76033          |
| 1987-12-09 | 156.69421          |
| 1987-12-10 | 152.72727          |
| 1987-12-11 | 158.6777           |
| 1987-12-12 | 156.69421          |
| 1987-12-13 | 156.69421          |
| 1987-12-14 | 158.6777           |
| 1987-12-15 | 158.6777           |
| 1987-12-16 | 158.6777           |
| 1987-12-17 | 158.6777           |
| 1987-12-18 | 160.66116          |
| 1987-12-19 | 158.6777           |
| 1987-12-20 | 160.66116          |
| 1987-12-21 | 146.77686          |
| 1987-12-22 | 156.69421          |
| 1987-12-23 | 156.69421          |
| 1987-12-24 | 154.71074          |
| 1987-12-25 | 154.71074          |
| 1987-12-26 | 158.6777           |
| 1987-12-27 | 156.69421          |
| 1987-12-28 | 156.69421          |
| 1987-12-29 | 150.7438           |
| 1987-12-30 | 156.69421          |
| 1987-12-31 | 158.6777           |
| 1988-01-01 | 156.69421          |
| 1988-01-02 | 156.69421          |
| 1988-01-03 | 156.69421          |
| 1988-01-04 | 156.69421          |
| 1988-01-05 | 146.77686          |
| 1988-01-06 | 148.76033          |
| 1988-01-07 | 148.76033          |
| 1988-01-08 | 148.76033          |
| 1988-01-09 | 148.76033          |
| 1988-01-10 | 148.76033          |
| 1988-01-11 | 150.7438           |
| 1988-01-12 | 150.7438           |
| 1988-01-13 | 154.71074          |
| 1988-01-14 | 154.71074          |
| 1988-01-15 | 154.71074          |
| 1988-01-16 | 154.71074          |
| 1988-01-17 | 154.71074          |
| 1988-01-18 | 154.71074          |
| 1988-01-19 | 154.71074          |
| 1988-01-20 | 154.71074          |
| 1988-01-21 | 154.71074          |
| 1988-01-22 | 154.71074          |
| 1988-01-23 | 154.71074          |
| 1988-01-24 | 154.71074          |
| 1988-01-25 | 154.71074          |
| 1988-01-26 | 156.69421          |
| 1988-01-27 | 160.66116          |
| 1988-01-28 | 160.66116          |
| 1988-01-29 | 160.66116          |
| 1988-01-30 | 156.69421          |
| 1988-01-31 | 156.69421          |
| 1988-02-01 | 156.69421          |
| 1988-02-02 | 156.69421          |
| 1988-02-03 | 156.69421          |
| 1988-02-04 | 156.69421          |
| 1988-02-05 | 156.69421          |
| 1988-02-06 | 156.69421          |
| 1988-02-07 | 156.69421          |
| 1988-02-08 | 154.71074          |
| 1988-02-09 | 152.72727          |
| 1988-02-10 | 152.72727          |
| 1988-02-11 | 152.72727          |
| 1988-02-12 | 152.72727          |
| 1988-02-13 | 152.72727          |
| 1988-02-14 | 152.72727          |
| 1988-02-15 | 152.72727          |
| 1988-02-16 | 152.72727          |
| 1988-02-17 | 152.72727          |
| 1988-02-18 | 150.7438           |
| 1988-02-19 | 152.72727          |
| 1988-02-20 | 152.72727          |
| 1988-02-21 | 152.72727          |
| 1988-02-22 | 152.72727          |
| 1988-02-23 | 152.72727          |
| 1988-02-24 | 152.72727          |
| 1988-02-25 | 152.72727          |
| 1988-02-26 | 152.72727          |
| 1988-02-27 | 152.72727          |
| 1988-02-28 | 152.72727          |
| 1988-02-29 | 152.72727          |
| 1988-03-01 | 152.72727          |
| 1988-03-02 | 152.72727          |
| 1988-03-03 | 152.72727          |
| 1988-03-04 | 152.72727          |
| 1988-03-05 | 152.72727          |
| 1988-03-06 | 152.72727          |
| 1988-03-07 | 152.72727          |
| 1988-03-08 | 152.72727          |
| 1988-03-09 | 152.72727          |
| 1988-03-10 | 152.72727          |
| 1988-03-11 | 152.72727          |
| 1988-03-12 | 152.72727          |
| 1988-03-13 | 152.72727          |
| 1988-03-14 | 152.72727          |
| 1988-03-15 | 152.72727          |
| 1988-03-16 | 152.72727          |
| 1988-03-17 | 152.72727          |
| 1988-03-18 | 152.72727          |
| 1988-03-19 | 152.72727          |
| 1988-03-20 | 152.72727          |
| 1988-03-21 | 152.72727          |
| 1988-03-22 | 152.72727          |
| 1988-03-23 | 154.71074          |
| 1988-03-24 | 156.69421          |
| 1988-03-25 | 156.69421          |
| 1988-03-26 | 156.69421          |
| 1988-03-27 | 156.69421          |
| 1988-03-28 | 162.64463          |
| 1988-03-29 | 162.64463          |
| 1988-03-30 | 158.6777           |
| 1988-03-31 | 140.82645          |
| 1988-04-01 | 154.71074          |
| 1988-04-02 | 162.64463          |
| 1988-04-03 | 162.64463          |
| 1988-04-04 | 164.6281           |
| 1988-04-05 | 162.64463          |
| 1988-04-06 | 164.6281           |
| 1988-04-07 | 170.57851          |
| 1988-04-08 | 170.57851          |
| 1988-04-09 | 172.56198          |
| 1988-04-10 | 172.56198          |
| 1988-04-11 | 172.56198          |
| 1988-04-12 | 172.56198          |
| 1988-04-13 | 172.56198          |
| 1988-04-14 | 172.56198          |
| 1988-04-15 | 172.56198          |
| 1988-04-16 | 172.56198          |
| 1988-04-17 | 172.56198          |
| 1988-04-18 | 172.56198          |
| 1988-04-19 | 172.56198          |
| 1988-04-20 | 172.56198          |
| 1988-04-21 | 164.6281           |
| 1988-04-22 | 164.6281           |
| 1988-04-23 | 164.6281           |
| 1988-04-24 | 164.6281           |
| 1988-04-25 | 164.6281           |
| 1988-04-26 | 164.6281           |
| 1988-04-27 | 164.6281           |
| 1988-04-28 | 315.3719           |
| 1988-04-29 | 456.19835          |
| 1988-04-30 | 454.21488          |
| 1988-05-01 | 452.2314           |
| 1988-05-02 | 1459.83471         |
| 1988-05-03 | 2382.14876         |
| 1988-05-04 | 2382.14876         |
| 1988-05-05 | 2382.14876         |
| 1988-05-06 | 2382.14876         |
| 1988-05-07 | 2382.14876         |
| 1988-05-08 | 2382.14876         |
| 1988-05-09 | 1656.19835         |
| 1988-05-10 | 702.14876          |
| 1988-05-11 | 382.80992          |
| 1988-05-12 | 384.79339          |
| 1988-05-13 | 384.79339          |
| 1988-05-14 | 384.79339          |
| 1988-05-15 | 384.79339          |
| 1988-05-16 | 388.76033          |
| 1988-05-17 | 388.76033          |
| 1988-05-18 | 1013.55372         |
| 1988-05-19 | 2090.57851         |
| 1988-05-20 | 2156.03306         |
| 1988-05-21 | 1763.30579         |
| 1988-05-22 | 1396.36364         |
| 1988-05-23 | 1190.08264         |
| 1988-05-24 | 1190.08264         |
| 1988-05-25 | 1190.08264         |
| 1988-05-26 | 1190.08264         |
| 1988-05-27 | 1190.08264         |
| 1988-05-28 | 1384.46281         |
| 1988-05-29 | 1588.76033         |
| 1988-05-30 | 1420.16529         |
| 1988-05-31 | 1190.08264         |
| 1988-06-01 | 1190.08264         |
| 1988-06-02 | 1190.08264         |
| 1988-06-03 | 1190.08264         |
| 1988-06-04 | 1190.08264         |
| 1988-06-05 | 1190.08264         |
| 1988-06-06 | 1190.08264         |
| 1988-06-07 | 1190.08264         |
| 1988-06-08 | 985.78512          |
| 1988-06-09 | 597.02479          |
| 1988-06-10 | 396.69421          |
| 1988-06-11 | 398.67769          |
| 1988-06-12 | 398.67769          |
| 1988-06-13 | 531.57025          |
| 1988-06-14 | 559.33884          |
| 1988-06-15 | 319.33884          |
| 1988-06-16 | 192.39669          |
| 1988-06-17 | 156.69421          |
| 1988-06-18 | 158.6777           |
| 1988-06-19 | 158.6777           |
| 1988-06-20 | 158.6777           |
| 1988-06-21 | 158.6777           |
| 1988-06-22 | 158.6777           |
| 1988-06-23 | 158.6777           |
| 1988-06-24 | 158.6777           |
| 1988-06-25 | 158.6777           |
| 1988-06-26 | 158.6777           |
| 1988-06-27 | 158.6777           |
| 1988-06-28 | 158.6777           |
| 1988-06-29 | 158.6777           |
| 1988-06-30 | 158.6777           |
| 1988-07-01 | 156.69421          |
| 1988-07-02 | 156.69421          |
| 1988-07-03 | 156.69421          |
| 1988-07-04 | 156.69421          |
| 1988-07-05 | 156.69421          |
| 1988-07-06 | 156.69421          |
| 1988-07-07 | 156.69421          |
| 1988-07-08 | 156.69421          |
| 1988-07-09 | 156.69421          |
| 1988-07-10 | 156.69421          |
| 1988-07-11 | 156.69421          |
| 1988-07-12 | 156.69421          |
| 1988-07-13 | 156.69421          |
| 1988-07-14 | 156.69421          |
| 1988-07-15 | 156.69421          |
| 1988-07-16 | 156.69421          |
| 1988-07-17 | 156.69421          |
| 1988-07-18 | 156.69421          |
| 1988-07-19 | 156.69421          |
| 1988-07-20 | 158.6777           |
| 1988-07-21 | 160.66116          |
| 1988-07-22 | 160.66116          |
| 1988-07-23 | 160.66116          |
| 1988-07-24 | 160.66116          |
| 1988-07-25 | 160.66116          |
| 1988-07-26 | 160.66116          |
| 1988-07-27 | 160.66116          |
| 1988-07-28 | 160.66116          |
| 1988-07-29 | 158.6777           |
| 1988-07-30 | 158.6777           |
| 1988-07-31 | 156.69421          |
| 1988-08-01 | 156.69421          |
| 1988-08-02 | 156.69421          |
| 1988-08-03 | 156.69421          |
| 1988-08-04 | 154.71074          |
| 1988-08-05 | 154.71074          |
| 1988-08-06 | 154.71074          |
| 1988-08-07 | 152.72727          |
| 1988-08-08 | 152.72727          |
| 1988-08-09 | 152.72727          |
| 1988-08-10 | 152.72727          |
| 1988-08-11 | 152.72727          |
| 1988-08-12 | 154.71074          |
| 1988-08-13 | 154.71074          |
| 1988-08-14 | 152.72727          |
| 1988-08-15 | 154.71074          |
| 1988-08-16 | 156.69421          |
| 1988-08-17 | 156.69421          |
| 1988-08-18 | 156.69421          |
| 1988-08-19 | 156.69421          |
| 1988-08-20 | 156.69421          |
| 1988-08-21 | 156.69421          |
| 1988-08-22 | 158.6777           |
| 1988-08-23 | 158.6777           |
| 1988-08-24 | 158.6777           |
| 1988-08-25 | 158.6777           |
| 1988-08-26 | 158.6777           |
| 1988-08-27 | 158.6777           |
| 1988-08-28 | 158.6777           |
| 1988-08-29 | 158.6777           |
| 1988-08-30 | 158.6777           |
| 1988-08-31 | 158.6777           |
| 1988-09-01 | 158.6777           |
| 1988-09-02 | 158.6777           |
| 1988-09-03 | 158.6777           |
| 1988-09-04 | 158.6777           |
| 1988-09-05 | 158.6777           |
| 1988-09-06 | 158.6777           |
| 1988-09-07 | 158.6777           |
| 1988-09-08 | 158.6777           |
| 1988-09-09 | 158.6777           |
| 1988-09-10 | 158.6777           |
| 1988-09-11 | 158.6777           |
| 1988-09-12 | 160.66116          |
| 1988-09-13 | 160.66116          |
| 1988-09-14 | 156.69421          |
| 1988-09-15 | 154.71074          |
| 1988-09-16 | 154.71074          |
| 1988-09-17 | 154.71074          |
| 1988-09-18 | 154.71074          |
| 1988-09-19 | 154.71074          |
| 1988-09-20 | 154.71074          |
| 1988-09-21 | 154.71074          |
| 1988-09-22 | 154.71074          |
| 1988-09-23 | 156.69421          |
| 1988-09-24 | 156.69421          |
| 1988-09-25 | 156.69421          |
| 1988-09-26 | 156.69421          |
| 1988-09-27 | 156.69421          |
| 1988-09-28 | 156.69421          |
| 1988-09-29 | 156.69421          |
| 1988-09-30 | 156.69421          |
| 1988-10-01 | 156.69421          |
| 1988-10-02 | 156.69421          |
| 1988-10-03 | 156.69421          |
| 1988-10-04 | 119.00826          |
| 1988-10-05 | 97.19008           |
| 1988-10-06 | 99.17355           |
| 1988-10-07 | 124.95868          |
| 1988-10-08 | 154.71074          |
| 1988-10-09 | 154.71074          |
| 1988-10-10 | 154.71074          |
| 1988-10-11 | 154.71074          |
| 1988-10-12 | 154.71074          |
| 1988-10-13 | 156.69421          |
| 1988-10-14 | 156.69421          |
| 1988-10-15 | 156.69421          |
| 1988-10-16 | 156.69421          |
| 1988-10-17 | 156.69421          |
| 1988-10-18 | 156.69421          |
| 1988-10-19 | 156.69421          |
| 1988-10-20 | 156.69421          |
| 1988-10-21 | 156.69421          |
| 1988-10-22 | 156.69421          |
| 1988-10-23 | 156.69421          |
| 1988-10-24 | 156.69421          |
| 1988-10-25 | 156.69421          |
| 1988-10-26 | 156.69421          |
| 1988-10-27 | 156.69421          |
| 1988-10-28 | 156.69421          |
| 1988-10-29 | 156.69421          |
| 1988-10-30 | 156.69421          |
| 1988-10-31 | 156.69421          |
| 1988-11-01 | 156.69421          |
| 1988-11-02 | 156.69421          |
| 1988-11-03 | 156.69421          |
| 1988-11-04 | 156.69421          |
| 1988-11-05 | 156.69421          |
| 1988-11-06 | 156.69421          |
| 1988-11-07 | 156.69421          |
| 1988-11-08 | 156.69421          |
| 1988-11-09 | 156.69421          |
| 1988-11-10 | 156.69421          |
| 1988-11-11 | 158.6777           |
| 1988-11-12 | 156.69421          |
| 1988-11-13 | 156.69421          |
| 1988-11-14 | 156.69421          |
| 1988-11-15 | 156.69421          |
| 1988-11-16 | 158.6777           |
| 1988-11-17 | 158.6777           |
| 1988-11-18 | 158.6777           |
| 1988-11-19 | 158.6777           |
| 1988-11-20 | 158.6777           |
| 1988-11-21 | 158.6777           |
| 1988-11-22 | 158.6777           |
| 1988-11-23 | 158.6777           |
| 1988-11-24 | 158.6777           |
| 1988-11-25 | 158.6777           |
| 1988-11-26 | 158.6777           |
| 1988-11-27 | 158.6777           |
| 1988-11-28 | 158.6777           |
| 1988-11-29 | 158.6777           |
| 1988-11-30 | 158.6777           |
| 1988-12-01 | 158.6777           |
| 1988-12-02 | 158.6777           |
| 1988-12-03 | 158.6777           |
| 1988-12-04 | 158.6777           |
| 1988-12-05 | 158.6777           |
| 1988-12-06 | 158.6777           |
| 1988-12-07 | 160.66116          |
| 1988-12-08 | 160.66116          |
| 1988-12-09 | 160.66116          |
| 1988-12-10 | 160.66116          |
| 1988-12-11 | 160.66116          |
| 1988-12-12 | 160.66116          |
| 1988-12-13 | 160.66116          |
| 1988-12-14 | 160.66116          |
| 1988-12-15 | 160.66116          |
| 1988-12-16 | 160.66116          |
| 1988-12-17 | 160.66116          |
| 1988-12-18 | 160.66116          |
| 1988-12-19 | 160.66116          |
| 1988-12-20 | 160.66116          |
| 1988-12-21 | 160.66116          |
| 1988-12-22 | 160.66116          |
| 1988-12-23 | 160.66116          |
| 1988-12-24 | 160.66116          |
| 1988-12-25 | 160.66116          |
| 1988-12-26 | 160.66116          |
| 1988-12-27 | 160.66116          |
| 1988-12-28 | 160.66116          |
| 1988-12-29 | 160.66116          |
| 1988-12-30 | 160.66116          |
| 1988-12-31 | 160.66116          |
| 1989-01-01 | 158.6777           |
| 1989-01-02 | 158.6777           |
| 1989-01-03 | 158.6777           |
| 1989-01-04 | 158.6777           |
| 1989-01-05 | 158.6777           |
| 1989-01-06 | 158.6777           |
| 1989-01-07 | 158.6777           |
| 1989-01-08 | 158.6777           |
| 1989-01-09 | 158.6777           |
| 1989-01-10 | 158.6777           |
| 1989-01-11 | 158.6777           |
| 1989-01-12 | 158.6777           |
| 1989-01-13 | 158.6777           |
| 1989-01-14 | 158.6777           |
| 1989-01-15 | 158.6777           |
| 1989-01-16 | 158.6777           |
| 1989-01-17 | 158.6777           |
| 1989-01-18 | 158.6777           |
| 1989-01-19 | 158.6777           |
| 1989-01-20 | 158.6777           |
| 1989-01-21 | 158.6777           |
| 1989-01-22 | 158.6777           |
| 1989-01-23 | 158.6777           |
| 1989-01-24 | 158.6777           |
| 1989-01-25 | 158.6777           |
| 1989-01-26 | 158.6777           |
| 1989-01-27 | 158.6777           |
| 1989-01-28 | 158.6777           |
| 1989-01-29 | 158.6777           |
| 1989-01-30 | 158.6777           |
| 1989-01-31 | 158.6777           |
| 1989-02-01 | 158.6777           |
| 1989-02-02 | 158.6777           |
| 1989-02-03 | 158.6777           |
| 1989-02-04 | 158.6777           |
| 1989-02-05 | 158.6777           |
| 1989-02-06 | 158.6777           |
| 1989-02-07 | 158.6777           |
| 1989-02-08 | 158.6777           |
| 1989-02-09 | 158.6777           |
| 1989-02-10 | 158.6777           |
| 1989-02-11 | 158.6777           |
| 1989-02-12 | 158.6777           |
| 1989-02-13 | 158.6777           |
| 1989-02-14 | 158.6777           |
| 1989-02-15 | 158.6777           |
| 1989-02-16 | 158.6777           |
| 1989-02-17 | 154.71074          |
| 1989-02-18 | 154.71074          |
| 1989-02-19 | 154.71074          |
| 1989-02-20 | 154.71074          |
| 1989-02-21 | 154.71074          |
| 1989-02-22 | 154.71074          |
| 1989-02-23 | 154.71074          |
| 1989-02-24 | 154.71074          |
| 1989-02-25 | 154.71074          |
| 1989-02-26 | 154.71074          |
| 1989-02-27 | 154.71074          |
| 1989-02-28 | 154.71074          |
| 1989-03-01 | 154.71074          |
| 1989-03-02 | 154.71074          |
| 1989-03-03 | 154.71074          |
| 1989-03-04 | 154.71074          |
| 1989-03-05 | 154.71074          |
| 1989-03-06 | 154.71074          |
| 1989-03-07 | 154.71074          |
| 1989-03-08 | 154.71074          |
| 1989-03-09 | 154.71074          |
| 1989-03-10 | 154.71074          |
| 1989-03-11 | 154.71074          |
| 1989-03-12 | 154.71074          |
| 1989-03-13 | 154.71074          |
| 1989-03-14 | 154.71074          |
| 1989-03-15 | 154.71074          |
| 1989-03-16 | 154.71074          |
| 1989-03-17 | 154.71074          |
| 1989-03-18 | 154.71074          |
| 1989-03-19 | 154.71074          |
| 1989-03-20 | 154.71074          |
| 1989-03-21 | 154.71074          |
| 1989-03-22 | 154.71074          |
| 1989-03-23 | 154.71074          |
| 1989-03-24 | 154.71074          |
| 1989-03-25 | 154.71074          |
| 1989-03-26 | 154.71074          |
| 1989-03-27 | 154.71074          |
| 1989-03-28 | 154.71074          |
| 1989-03-29 | 154.71074          |
| 1989-03-30 | 154.71074          |
| 1989-03-31 | 295.53719          |
| 1989-04-01 | 424.46281          |
| 1989-04-02 | 424.46281          |
| 1989-04-03 | 674.38017          |
| 1989-04-04 | 858.84298          |
| 1989-04-05 | 872.72727          |
| 1989-04-06 | 876.69421          |
| 1989-04-07 | 1069.09091         |
| 1989-04-08 | 1190.08264         |
| 1989-04-09 | 1392.39669         |
| 1989-04-10 | 1806.94215         |
| 1989-04-11 | 1985.45455         |
| 1989-04-12 | 1985.45455         |
| 1989-04-13 | 1985.45455         |
| 1989-04-14 | 1985.45455         |
| 1989-04-15 | 1985.45455         |
| 1989-04-16 | 1985.45455         |
| 1989-04-17 | 1985.45455         |
| 1989-04-18 | 1985.45455         |
| 1989-04-19 | 1985.45455         |
| 1989-04-20 | 1985.45455         |
| 1989-04-21 | 1985.45455         |
| 1989-04-22 | 1985.45455         |
| 1989-04-23 | 1985.45455         |
| 1989-04-24 | 1985.45455         |
| 1989-04-25 | 1985.45455         |
| 1989-04-26 | 1503.47107         |
| 1989-04-27 | 1190.08264         |
| 1989-04-28 | 1190.08264         |
| 1989-04-29 | 1190.08264         |
| 1989-04-30 | 1190.08264         |
| 1989-05-01 | 1190.08264         |
| 1989-05-02 | 1190.08264         |
| 1989-05-03 | 1190.08264         |
| 1989-05-04 | 1190.08264         |
| 1989-05-05 | 1190.08264         |
| 1989-05-06 | 1190.08264         |
| 1989-05-07 | 1190.08264         |
| 1989-05-08 | 1190.08264         |
| 1989-05-09 | 1190.08264         |
| 1989-05-10 | 1190.08264         |
| 1989-05-11 | 1190.08264         |
| 1989-05-12 | 1190.08264         |
| 1989-05-13 | 1190.08264         |
| 1989-05-14 | 1190.08264         |
| 1989-05-15 | 519.66942          |
| 1989-05-16 | 402.64463          |
| 1989-05-17 | 327.27273          |
| 1989-05-18 | 249.91736          |
| 1989-05-19 | 249.91736          |
| 1989-05-20 | 249.91736          |
| 1989-05-21 | 249.91736          |
| 1989-05-22 | 232.06612          |
| 1989-05-23 | 154.71074          |
| 1989-05-24 | 154.71074          |
| 1989-05-25 | 154.71074          |
| 1989-05-26 | 154.71074          |
| 1989-05-27 | 154.71074          |
| 1989-05-28 | 154.71074          |
| 1989-05-29 | 154.71074          |
| 1989-05-30 | 259.83471          |
| 1989-05-31 | 394.71074          |
| 1989-06-01 | 392.72727          |
| 1989-06-02 | 327.27273          |
| 1989-06-03 | 240.0              |
| 1989-06-04 | 238.01653          |
| 1989-06-05 | 238.01653          |
| 1989-06-06 | 192.39669          |
| 1989-06-07 | 164.6281           |
| 1989-06-08 | 164.6281           |
| 1989-06-09 | 164.6281           |
| 1989-06-10 | 164.6281           |
| 1989-06-11 | 160.66116          |
| 1989-06-12 | 158.6777           |
| 1989-06-13 | 158.6777           |
| 1989-06-14 | 158.6777           |
| 1989-06-15 | 158.6777           |
| 1989-06-16 | 156.69421          |
| 1989-06-17 | 156.69421          |
| 1989-06-18 | 156.69421          |
| 1989-06-19 | 156.69421          |
| 1989-06-20 | 156.69421          |
| 1989-06-21 | 156.69421          |
| 1989-06-22 | 156.69421          |
| 1989-06-23 | 156.69421          |
| 1989-06-24 | 156.69421          |
| 1989-06-25 | 156.69421          |
| 1989-06-26 | 156.69421          |
| 1989-06-27 | 156.69421          |
| 1989-06-28 | 156.69421          |
| 1989-06-29 | 156.69421          |
| 1989-06-30 | 156.69421          |
| 1989-07-01 | 156.69421          |
| 1989-07-02 | 154.71074          |
| 1989-07-03 | 154.71074          |
| 1989-07-04 | 154.71074          |
| 1989-07-05 | 154.71074          |
| 1989-07-06 | 156.69421          |
| 1989-07-07 | 158.6777           |
| 1989-07-08 | 158.6777           |
| 1989-07-09 | 158.6777           |
| 1989-07-10 | 158.6777           |
| 1989-07-11 | 158.6777           |
| 1989-07-12 | 156.69421          |
| 1989-07-13 | 156.69421          |
| 1989-07-14 | 168.59504          |
| 1989-07-15 | 174.54545          |
| 1989-07-16 | 174.54545          |
| 1989-07-17 | 172.56198          |
| 1989-07-18 | 172.56198          |
| 1989-07-19 | 172.56198          |
| 1989-07-20 | 172.56198          |
| 1989-07-21 | 172.56198          |
| 1989-07-22 | 172.56198          |
| 1989-07-23 | 172.56198          |
| 1989-07-24 | 172.56198          |
| 1989-07-25 | 172.56198          |
| 1989-07-26 | 172.56198          |
| 1989-07-27 | 172.56198          |
| 1989-07-28 | 172.56198          |
| 1989-07-29 | 172.56198          |
| 1989-07-30 | 172.56198          |
| 1989-07-31 | 172.56198          |
| 1989-08-01 | 172.56198          |
| 1989-08-02 | 172.56198          |
| 1989-08-03 | 212.2314           |
| 1989-08-04 | 174.54545          |
| 1989-08-05 | 174.54545          |
| 1989-08-06 | 174.54545          |
| 1989-08-07 | 176.52893          |
| 1989-08-08 | 176.52893          |
| 1989-08-09 | 176.52893          |
| 1989-08-10 | 176.52893          |
| 1989-08-11 | 176.52893          |
| 1989-08-12 | 176.52893          |
| 1989-08-13 | 176.52893          |
| 1989-08-14 | 176.52893          |
| 1989-08-15 | 176.52893          |
| 1989-08-16 | 176.52893          |
| 1989-08-17 | 176.52893          |
| 1989-08-18 | 176.52893          |
| 1989-08-19 | 176.52893          |
| 1989-08-20 | 176.52893          |
| 1989-08-21 | 176.52893          |
| 1989-08-22 | 176.52893          |
| 1989-08-23 | 164.6281           |
| 1989-08-24 | 144.79339          |
| 1989-08-25 | 138.84298          |
| 1989-08-26 | 138.84298          |
| 1989-08-27 | 138.84298          |
| 1989-08-28 | 150.7438           |
| 1989-08-29 | 158.6777           |
| 1989-08-30 | 158.6777           |
| 1989-08-31 | 158.6777           |
| 1989-09-01 | 158.6777           |
| 1989-09-02 | 158.6777           |
| 1989-09-03 | 158.6777           |
| 1989-09-04 | 158.6777           |
| 1989-09-05 | 158.6777           |
| 1989-09-06 | 158.6777           |
| 1989-09-07 | 158.6777           |
| 1989-09-08 | 158.6777           |
| 1989-09-09 | 158.6777           |
| 1989-09-10 | 158.6777           |
| 1989-09-11 | 83.30579           |
| 1989-09-12 | 77.35537           |
| 1989-09-13 | 81.32231           |
| 1989-09-14 | 109.09091          |
| 1989-09-15 | 156.69421          |
| 1989-09-16 | 154.71074          |
| 1989-09-17 | 154.71074          |
| 1989-09-18 | 156.69421          |
| 1989-09-19 | 156.69421          |
| 1989-09-20 | 156.69421          |
| 1989-09-21 | 156.69421          |
| 1989-09-22 | 156.69421          |
| 1989-09-23 | 156.69421          |
| 1989-09-24 | 156.69421          |
| 1989-09-25 | 156.69421          |
| 1989-09-26 | 156.69421          |
| 1989-09-27 | 156.69421          |
| 1989-09-28 | 156.69421          |
| 1989-09-29 | 156.69421          |
| 1989-09-30 | 156.69421          |
| 1989-10-01 | 156.69421          |
| 1989-10-02 | 156.69421          |
| 1989-10-03 | 156.69421          |
| 1989-10-04 | 156.69421          |
| 1989-10-05 | 158.67769          |
| 1989-10-06 | 158.67769          |
| 1989-10-07 | 158.67769          |
| 1989-10-08 | 158.67769          |
| 1989-10-09 | 158.67769          |
| 1989-10-10 | 158.67769          |
| 1989-10-11 | 158.67769          |
| 1989-10-12 | 158.67769          |
| 1989-10-13 | 158.67769          |
| 1989-10-14 | 158.67769          |
| 1989-10-15 | 158.67769          |
| 1989-10-16 | 158.67769          |
| 1989-10-17 | 158.67769          |
| 1989-10-18 | 158.67769          |
| 1989-10-19 | 158.67769          |
| 1989-10-20 | 158.67769          |
| 1989-10-21 | 158.67769          |
| 1989-10-22 | 158.67769          |
| 1989-10-23 | 158.67769          |
| 1989-10-24 | 158.67769          |
| 1989-10-25 | 146.77686          |
| 1989-10-26 | 146.77686          |
| 1989-10-27 | 142.80992          |
| 1989-10-28 | 146.77686          |
| 1989-10-29 | 146.77686          |
| 1989-10-30 | 146.77686          |
| 1989-10-31 | 146.77686          |
| 1989-11-01 | 146.77686          |
| 1989-11-02 | 146.77686          |
| 1989-11-03 | 146.77686          |
| 1989-11-04 | 146.77686          |
| 1989-11-05 | 146.77686          |
| 1989-11-06 | 146.77686          |
| 1989-11-07 | 156.69421          |
| 1989-11-08 | 156.69421          |
| 1989-11-09 | 156.69421          |
| 1989-11-10 | 156.69421          |
| 1989-11-11 | 156.69421          |
| 1989-11-12 | 156.69421          |
| 1989-11-13 | 156.69421          |
| 1989-11-14 | 156.69421          |
| 1989-11-15 | 156.69421          |
| 1989-11-16 | 156.69421          |
| 1989-11-17 | 156.69421          |
| 1989-11-18 | 156.69421          |
| 1989-11-19 | 156.69421          |
| 1989-11-20 | 156.69421          |
| 1989-11-21 | 156.69421          |
| 1989-11-22 | 156.69421          |
| 1989-11-23 | 156.69421          |
| 1989-11-24 | 156.69421          |
| 1989-11-25 | 156.69421          |
| 1989-11-26 | 156.69421          |
| 1989-11-27 | 156.69421          |
| 1989-11-28 | 156.69421          |
| 1989-11-29 | 156.69421          |
| 1989-11-30 | 156.69421          |
| 1989-12-01 | 156.69421          |
| 1989-12-02 | 156.69421          |
| 1989-12-03 | 156.69421          |
| 1989-12-04 | 156.69421          |
| 1989-12-05 | 156.69421          |
| 1989-12-06 | 156.69421          |
| 1989-12-07 | 156.69421          |
| 1989-12-08 | 156.69421          |
| 1989-12-09 | 156.69421          |
| 1989-12-10 | 156.69421          |
| 1989-12-11 | 156.69421          |
| 1989-12-12 | 156.69421          |
| 1989-12-13 | 156.69421          |
| 1989-12-14 | 156.69421          |
| 1989-12-15 | 156.69421          |
| 1989-12-16 | 156.69421          |
| 1989-12-17 | 156.69421          |
| 1989-12-18 | 146.77686          |
| 1989-12-19 | 148.76033          |
| 1989-12-20 | 148.76033          |
| 1989-12-21 | 148.76033          |
| 1989-12-22 | 148.76033          |
| 1989-12-23 | 148.76033          |
| 1989-12-24 | 148.76033          |
| 1989-12-25 | 148.76033          |
| 1989-12-26 | 148.76033          |
| 1989-12-27 | 148.76033          |
| 1989-12-28 | 148.76033          |
| 1989-12-29 | 148.76033          |
| 1989-12-30 | 148.76033          |
| 1989-12-31 | 148.76033          |
| 1990-01-01 | 148.76033          |
| 1990-01-02 | 148.76033          |
| 1990-01-03 | 152.72727          |
| 1990-01-04 | 156.69421          |
| 1990-01-05 | 156.69421          |
| 1990-01-06 | 156.69421          |
| 1990-01-07 | 156.69421          |
| 1990-01-08 | 156.69421          |
| 1990-01-09 | 156.69421          |
| 1990-01-10 | 156.69421          |
| 1990-01-11 | 156.69421          |
| 1990-01-12 | 156.69421          |
| 1990-01-13 | 156.69421          |
| 1990-01-14 | 156.69421          |
| 1990-01-15 | 156.69421          |
| 1990-01-16 | 156.69421          |
| 1990-01-17 | 156.69421          |
| 1990-01-18 | 156.69421          |
| 1990-01-19 | 156.69421          |
| 1990-01-20 | 156.69421          |
| 1990-01-21 | 156.69421          |
| 1990-01-22 | 156.69421          |
| 1990-01-23 | 156.69421          |
| 1990-01-24 | 156.69421          |
| 1990-01-25 | 156.69421          |
| 1990-01-26 | 156.69421          |
| 1990-01-27 | 156.69421          |
| 1990-01-28 | 156.69421          |
| 1990-01-29 | 156.69421          |
| 1990-01-30 | 156.69421          |
| 1990-01-31 | 156.69421          |
| 1990-02-01 | 156.69421          |
| 1990-02-02 | 156.69421          |
| 1990-02-03 | 156.69421          |
| 1990-02-04 | 156.69421          |
| 1990-02-05 | 156.69421          |
| 1990-02-06 | 156.69421          |
| 1990-02-07 | 156.69421          |
| 1990-02-08 | 156.69421          |
| 1990-02-09 | 156.69421          |
| 1990-02-10 | 156.69421          |
| 1990-02-11 | 156.69421          |
| 1990-02-12 | 154.71074          |
| 1990-02-13 | 154.71074          |
| 1990-02-14 | 154.71074          |
| 1990-02-15 | 152.72727          |
| 1990-02-16 | 152.72727          |
| 1990-02-17 | 152.72727          |
| 1990-02-18 | 152.72727          |
| 1990-02-19 | 152.72727          |
| 1990-02-20 | 152.72727          |
| 1990-02-21 | 152.72727          |
| 1990-02-22 | 152.72727          |
| 1990-02-23 | 152.72727          |
| 1990-02-24 | 152.72727          |
| 1990-02-25 | 152.72727          |
| 1990-02-26 | 152.72727          |
| 1990-02-27 | 152.72727          |
| 1990-02-28 | 152.72727          |
| 1990-03-01 | 152.72727          |
| 1990-03-02 | 128.92562          |
| 1990-03-03 | 85.28926           |
| 1990-03-04 | 71.40496           |
| 1990-03-05 | 49.58678           |
| 1990-03-06 | 37.68595           |
| 1990-03-07 | 39.66942           |
| 1990-03-08 | 39.66942           |
| 1990-03-09 | 39.66942           |
| 1990-03-10 | 39.66942           |
| 1990-03-11 | 41.65289           |
| 1990-03-12 | 39.66942           |
| 1990-03-13 | 39.66942           |
| 1990-03-14 | 39.66942           |
| 1990-03-15 | 39.66942           |
| 1990-03-16 | 39.66942           |
| 1990-03-17 | 39.66942           |
| 1990-03-18 | 39.66942           |
| 1990-03-19 | 39.66942           |
| 1990-03-20 | 39.66942           |
| 1990-03-21 | 39.66942           |
| 1990-03-22 | 39.66942           |
| 1990-03-23 | 39.66942           |
| 1990-03-24 | 39.66942           |
| 1990-03-25 | 39.66942           |
| 1990-03-26 | 39.66942           |
| 1990-03-27 | 39.66942           |
| 1990-03-28 | 39.66942           |
| 1990-03-29 | 39.66942           |
| 1990-03-30 | 39.66942           |
| 1990-03-31 | 39.66942           |
| 1990-04-01 | 39.66942           |
| 1990-04-02 | 39.66942           |
| 1990-04-03 | 39.66942           |
| 1990-04-04 | 39.66942           |
| 1990-04-05 | 39.66942           |
| 1990-04-06 | 39.66942           |
| 1990-04-07 | 39.66942           |
| 1990-04-08 | 39.66942           |
| 1990-04-09 | 39.66942           |
| 1990-04-10 | 39.66942           |
| 1990-04-11 | 39.66942           |
| 1990-04-12 | 39.66942           |
| 1990-04-13 | 39.66942           |
| 1990-04-14 | 39.66942           |
| 1990-04-15 | 39.66942           |
| 1990-04-16 | 39.66942           |
| 1990-04-17 | 39.66942           |
| 1990-04-18 | 41.65289           |
| 1990-04-19 | 41.65289           |
| 1990-04-20 | 41.65289           |
| 1990-04-21 | 41.65289           |
| 1990-04-22 | 41.65289           |
| 1990-04-23 | 41.65289           |
| 1990-04-24 | 41.65289           |
| 1990-04-25 | 39.66942           |
| 1990-04-26 | 39.66942           |
| 1990-04-27 | 39.66942           |
| 1990-04-28 | 39.66942           |
| 1990-04-29 | 39.66942           |
| 1990-04-30 | 39.66942           |
| 1990-05-01 | 41.65289           |
| 1990-05-02 | 41.65289           |
| 1990-05-03 | 41.65289           |
| 1990-05-04 | 39.66942           |
| 1990-05-05 | 39.66942           |
| 1990-05-06 | 39.66942           |
| 1990-05-07 | 39.66942           |
| 1990-05-08 | 39.66942           |
| 1990-05-09 | 39.66942           |
| 1990-05-10 | 39.66942           |
| 1990-05-11 | 39.66942           |
| 1990-05-12 | 39.66942           |
| 1990-05-13 | 39.66942           |
| 1990-05-14 | 39.66942           |
| 1990-05-15 | 39.66942           |
| 1990-05-16 | 39.66942           |
| 1990-05-17 | 39.66942           |
| 1990-05-18 | 39.66942           |
| 1990-05-19 | 39.66942           |
| 1990-05-20 | 39.66942           |
| 1990-05-21 | 39.66942           |
| 1990-05-22 | 39.66942           |
| 1990-05-23 | 39.66942           |
| 1990-05-24 | 39.66942           |
| 1990-05-25 | 39.66942           |
| 1990-05-26 | 39.66942           |
| 1990-05-27 | 39.66942           |
| 1990-05-28 | 39.66942           |
| 1990-05-29 | 39.66942           |
| 1990-05-30 | 39.66942           |
| 1990-05-31 | 39.66942           |
| 1990-06-01 | 39.66942           |
| 1990-06-02 | 39.66942           |
| 1990-06-03 | 39.66942           |
| 1990-06-04 | 39.66942           |
| 1990-06-05 | 39.66942           |
| 1990-06-06 | 39.66942           |
| 1990-06-07 | 39.66942           |
| 1990-06-08 | 39.66942           |
| 1990-06-09 | 39.66942           |
| 1990-06-10 | 39.66942           |
| 1990-06-11 | 39.66942           |
| 1990-06-12 | 39.66942           |
| 1990-06-13 | 39.66942           |
| 1990-06-14 | 39.66942           |
| 1990-06-15 | 57.52066           |
| 1990-06-16 | 69.42149           |
| 1990-06-17 | 69.42149           |
| 1990-06-18 | 69.42149           |
| 1990-06-19 | 69.42149           |
| 1990-06-20 | 85.28926           |
| 1990-06-21 | 95.20661           |
| 1990-06-22 | 93.22314           |
| 1990-06-23 | 91.23967           |
| 1990-06-24 | 91.23967           |
| 1990-06-25 | 91.23967           |
| 1990-06-26 | 95.20661           |
| 1990-06-27 | 99.17355           |
| 1990-06-28 | 97.19008           |
| 1990-06-29 | 99.17355           |
| 1990-06-30 | 99.17355           |
| 1990-07-01 | 99.17355           |
| 1990-07-02 | 99.17355           |
| 1990-07-03 | 99.17355           |
| 1990-07-04 | 99.17355           |
| 1990-07-05 | 99.17355           |
| 1990-07-06 | 99.17355           |
| 1990-07-07 | 99.17355           |
| 1990-07-08 | 99.17355           |
| 1990-07-09 | 99.17355           |
| 1990-07-10 | 99.17355           |
| 1990-07-11 | 99.17355           |
| 1990-07-12 | 99.17355           |
| 1990-07-13 | 99.17355           |
| 1990-07-14 | 99.17355           |
| 1990-07-15 | 99.17355           |
| 1990-07-16 | 99.17355           |
| 1990-07-17 | 99.17355           |
| 1990-07-18 | 99.17355           |
| 1990-07-19 | 99.17355           |
| 1990-07-20 | 99.17355           |
| 1990-07-21 | 99.17355           |
| 1990-07-22 | 99.17355           |
| 1990-07-23 | 99.17355           |
| 1990-07-24 | 119.00826          |
| 1990-07-25 | 148.76033          |
| 1990-07-26 | 134.87603000000001 |
| 1990-07-27 | 101.15702          |
| 1990-07-28 | 101.15702          |
| 1990-07-29 | 101.15702          |
| 1990-07-30 | 103.1405           |
| 1990-07-31 | 103.1405           |
| 1990-08-01 | 103.1405           |
| 1990-08-02 | 103.1405           |
| 1990-08-03 | 103.1405           |
| 1990-08-04 | 103.1405           |
| 1990-08-05 | 103.1405           |
| 1990-08-06 | 103.1405           |
| 1990-08-07 | 103.1405           |
| 1990-08-08 | 103.1405           |
| 1990-08-09 | 103.1405           |
| 1990-08-10 | 103.1405           |
| 1990-08-11 | 103.1405           |
| 1990-08-12 | 103.1405           |
| 1990-08-13 | 105.12397          |
| 1990-08-14 | 105.12397          |
| 1990-08-15 | 105.12397          |
| 1990-08-16 | 105.12397          |
| 1990-08-17 | 105.12397          |
| 1990-08-18 | 107.10744          |
| 1990-08-19 | 107.10744          |
| 1990-08-20 | 107.10744          |
| 1990-08-21 | 107.10744          |
| 1990-08-22 | 107.10744          |
| 1990-08-23 | 105.12397          |
| 1990-08-24 | 103.1405           |
| 1990-08-25 | 101.15702          |
| 1990-08-26 | 101.15702          |
| 1990-08-27 | 101.15702          |
| 1990-08-28 | 101.15702          |
| 1990-08-29 | 101.15702          |
| 1990-08-30 | 101.15702          |
| 1990-08-31 | 101.15702          |
| 1990-09-01 | 101.15702          |
| 1990-09-02 | 101.15702          |
| 1990-09-03 | 101.15702          |
| 1990-09-04 | 81.32231           |
| 1990-09-05 | 63.47107           |
| 1990-09-06 | 63.47107           |
| 1990-09-07 | 63.47107           |
| 1990-09-08 | 63.47107           |
| 1990-09-09 | 63.47107           |
| 1990-09-10 | 63.47107           |
| 1990-09-11 | 63.47107           |
| 1990-09-12 | 63.47107           |
| 1990-09-13 | 63.47107           |
| 1990-09-14 | 63.47107           |
| 1990-09-15 | 63.47107           |
| 1990-09-16 | 63.47107           |
| 1990-09-17 | 61.4876            |
| 1990-09-18 | 61.4876            |
| 1990-09-19 | 61.4876            |
| 1990-09-20 | 61.4876            |
| 1990-09-21 | 61.4876            |
| 1990-09-22 | 61.4876            |
| 1990-09-23 | 61.4876            |
| 1990-09-24 | 59.50413           |
| 1990-09-25 | 59.50413           |
| 1990-09-26 | 59.50413           |
| 1990-09-27 | 59.50413           |
| 1990-09-28 | 59.50413           |
| 1990-09-29 | 57.52066           |
| 1990-09-30 | 57.52066           |
| 1990-10-01 | 57.99669           |
| 1990-10-02 | 57.99669           |
| 1990-10-03 | 57.99669           |
| 1990-10-04 | 57.99669           |
| 1990-10-05 | 57.00496           |
| 1990-10-06 | 57.00496           |
| 1990-10-07 | 55.00165           |
| 1990-10-08 | 53.99008           |
| 1990-10-09 | 62.99504           |
| 1990-10-10 | 62.99504           |
| 1990-10-11 | 62.99504           |
| 1990-10-12 | 62.99504           |
| 1990-10-13 | 62.99504           |
| 1990-10-14 | 62.99504           |
| 1990-10-15 | 62.99504           |
| 1990-10-16 | 64.00661           |
| 1990-10-17 | 64.00661           |
| 1990-10-18 | 64.00661           |
| 1990-10-19 | 64.00661           |
| 1990-10-20 | 64.00661           |
| 1990-10-21 | 62.99504           |
| 1990-10-22 | 62.99504           |
| 1990-10-23 | 62.99504           |
| 1990-10-24 | 62.99504           |
| 1990-10-25 | 62.99504           |
| 1990-10-26 | 60.0               |
| 1990-10-27 | 60.0               |
| 1990-10-28 | 60.0               |
| 1990-10-29 | 60.0               |
| 1990-10-30 | 60.0               |
| 1990-10-31 | 60.0               |
| 1990-11-01 | 64.00661           |
| 1990-11-02 | 67.99339           |
| 1990-11-03 | 67.00165           |
| 1990-11-04 | 67.00165           |
| 1990-11-05 | 64.99835           |
| 1990-11-06 | 62.99504           |
| 1990-11-07 | 60.99174           |
| 1990-11-08 | 59.00826           |
| 1990-11-09 | 59.00826           |
| 1990-11-10 | 59.00826           |
| 1990-11-11 | 59.00826           |
| 1990-11-12 | 59.00826           |
| 1990-11-13 | 57.99669           |
| 1990-11-14 | 59.00826           |
| 1990-11-15 | 59.00826           |
| 1990-11-16 | 59.00826           |
| 1990-11-17 | 59.00826           |
| 1990-11-18 | 59.00826           |
| 1990-11-19 | 62.00331           |
| 1990-11-20 | 59.00826           |
| 1990-11-21 | 59.00826           |
| 1990-11-22 | 59.00826           |
| 1990-11-23 | 59.00826           |
| 1990-11-24 | 59.00826           |
| 1990-11-25 | 59.00826           |
| 1990-11-26 | 59.00826           |
| 1990-11-27 | 59.00826           |
| 1990-11-28 | 57.99669           |
| 1990-11-29 | 57.99669           |
| 1990-11-30 | 57.99669           |
| 1990-12-01 | 57.99669           |
| 1990-12-02 | 57.99669           |
| 1990-12-03 | 57.99669           |
| 1990-12-04 | 59.00826           |
| 1990-12-05 | 60.0               |
| 1990-12-06 | 60.0               |
| 1990-12-07 | 60.0               |
| 1990-12-08 | 60.0               |
| 1990-12-09 | 59.00826           |
| 1990-12-10 | 60.0               |
| 1990-12-11 | 62.00331           |
| 1990-12-12 | 67.00165           |
| 1990-12-13 | 69.99669           |
| 1990-12-14 | 62.00331           |
| 1990-12-15 | 62.00331           |
| 1990-12-16 | 62.00331           |
| 1990-12-17 | 62.00331           |
| 1990-12-18 | 62.00331           |
| 1990-12-19 | 62.00331           |
| 1990-12-20 | 62.00331           |
| 1990-12-21 | 62.00331           |
| 1990-12-22 | 62.00331           |
| 1990-12-23 | 62.00331           |
| 1990-12-24 | 62.00331           |
| 1990-12-25 | 62.00331           |
| 1990-12-26 | 62.00331           |
| 1990-12-27 | 62.00331           |
| 1990-12-28 | 62.00331           |
| 1990-12-29 | 62.00331           |
| 1990-12-30 | 62.00331           |
| 1990-12-31 | 62.00331           |
| 1991-01-01 | 62.99504           |
| 1991-01-02 | 62.00331           |
| 1991-01-03 | 62.00331           |
| 1991-01-04 | 62.99504           |
| 1991-01-05 | 62.99504           |
| 1991-01-06 | 62.99504           |
| 1991-01-07 | 62.99504           |
| 1991-01-08 | 62.99504           |
| 1991-01-09 | 62.99504           |
| 1991-01-10 | 62.99504           |
| 1991-01-11 | 62.00331           |
| 1991-01-12 | 62.00331           |
| 1991-01-13 | 62.00331           |
| 1991-01-14 | 64.00661           |
| 1991-01-15 | 64.00661           |
| 1991-01-16 | 62.00331           |
| 1991-01-17 | 62.00331           |
| 1991-01-18 | 62.00331           |
| 1991-01-19 | 62.00331           |
| 1991-01-20 | 62.00331           |
| 1991-01-21 | 62.00331           |
| 1991-01-22 | 62.00331           |
| 1991-01-23 | 62.00331           |
| 1991-01-24 | 62.00331           |
| 1991-01-25 | 62.00331           |
| 1991-01-26 | 62.00331           |
| 1991-01-27 | 62.00331           |
| 1991-01-28 | 69.00496           |
| 1991-01-29 | 76.99835           |
| 1991-01-30 | 76.99835           |
| 1991-01-31 | 76.99835           |
| 1991-02-01 | 76.99835           |
| 1991-02-02 | 76.99835           |
| 1991-02-03 | 77.99008           |
| 1991-02-04 | 77.99008           |
| 1991-02-05 | 77.99008           |
| 1991-02-06 | 77.99008           |
| 1991-02-07 | 77.99008           |
| 1991-02-08 | 69.00496           |
| 1991-02-09 | 59.00826           |
| 1991-02-10 | 59.00826           |
| 1991-02-11 | 57.00496           |
| 1991-02-12 | 60.0               |
| 1991-02-13 | 60.99174           |
| 1991-02-14 | 60.99174           |
| 1991-02-15 | 60.99174           |
| 1991-02-16 | 62.00331           |
| 1991-02-17 | 62.00331           |
| 1991-02-18 | 62.00331           |
| 1991-02-19 | 62.00331           |
| 1991-02-20 | 62.00331           |
| 1991-02-21 | 62.00331           |
| 1991-02-22 | 62.00331           |
| 1991-02-23 | 62.00331           |
| 1991-02-24 | 62.00331           |
| 1991-02-25 | 31.00165           |
| 1991-02-26 | 62.00331           |
| 1991-02-27 | 62.00331           |
| 1991-02-28 | 62.00331           |
| 1991-03-01 | 62.00331           |
| 1991-03-02 | 62.00331           |
| 1991-03-03 | 62.00331           |
| 1991-03-04 | 60.99174           |
| 1991-03-05 | 60.0               |
| 1991-03-06 | 60.0               |
| 1991-03-07 | 60.0               |
| 1991-03-08 | 60.0               |
| 1991-03-09 | 60.0               |
| 1991-03-10 | 60.0               |
| 1991-03-11 | 60.0               |
| 1991-03-12 | 60.0               |
| 1991-03-13 | 60.0               |
| 1991-03-14 | 60.0               |
| 1991-03-15 | 60.0               |
| 1991-03-16 | 60.0               |
| 1991-03-17 | 60.0               |
| 1991-03-18 | 60.0               |
| 1991-03-19 | 60.0               |
| 1991-03-20 | 60.0               |
| 1991-03-21 | 60.99174           |
| 1991-03-22 | 60.0               |
| 1991-03-23 | 60.0               |
| 1991-03-24 | 60.0               |
| 1991-03-25 | 60.99174           |
| 1991-03-26 | 60.99174           |
| 1991-03-27 | 60.99174           |
| 1991-03-28 | 60.99174           |
| 1991-03-29 | 60.0               |
| 1991-03-30 | 60.99174           |
| 1991-03-31 | 60.0               |
| 1991-04-01 | 60.0               |
| 1991-04-02 | 60.0               |
| 1991-04-03 | 59.00826           |
| 1991-04-04 | 59.00826           |
| 1991-04-05 | 59.00826           |
| 1991-04-06 | 59.00826           |
| 1991-04-07 | 59.00826           |
| 1991-04-08 | 59.00826           |
| 1991-04-09 | 59.00826           |
| 1991-04-10 | 74.00331           |
| 1991-04-11 | 81.00496           |
| 1991-04-12 | 79.99339           |
| 1991-04-13 | 79.99339           |
| 1991-04-14 | 79.99339           |
| 1991-04-15 | 79.99339           |
| 1991-04-16 | 79.99339           |
| 1991-04-17 | 74.99504           |
| 1991-04-18 | 76.99835           |
| 1991-04-19 | 77.99008           |
| 1991-04-20 | 77.99008           |
| 1991-04-21 | 77.99008           |
| 1991-04-22 | 77.99008           |
| 1991-04-23 | 76.99835           |
| 1991-04-24 | 79.99339           |
| 1991-04-25 | 81.00496           |
| 1991-04-26 | 79.99339           |
| 1991-04-27 | 79.99339           |
| 1991-04-28 | 79.99339           |
| 1991-04-29 | 79.99339           |
| 1991-04-30 | 79.99339           |
| 1991-05-01 | 79.99339           |
| 1991-05-02 | 79.99339           |
| 1991-05-03 | 79.99339           |
| 1991-05-04 | 79.99339           |
| 1991-05-05 | 79.99339           |
| 1991-05-06 | 79.99339           |
| 1991-05-07 | 79.99339           |
| 1991-05-08 | 79.99339           |
| 1991-05-09 | 79.99339           |
| 1991-05-10 | 79.99339           |
| 1991-05-11 | 79.99339           |
| 1991-05-12 | 81.00496           |
| 1991-05-13 | 252.99174          |
| 1991-05-14 | 411.98678          |
| 1991-05-15 | 418.98843          |
| 1991-05-16 | 415.99339          |
| 1991-05-17 | 1078.98843         |
| 1991-05-18 | 1585.98347         |
| 1991-05-19 | 1585.98347         |
| 1991-05-20 | 1585.98347         |
| 1991-05-21 | 1585.98347         |
| 1991-05-22 | 1671.96694         |
| 1991-05-23 | 1671.96694         |
| 1991-05-24 | 1671.96694         |
| 1991-05-25 | 1671.96694         |
| 1991-05-26 | 1671.96694         |
| 1991-05-27 | 1671.96694         |
| 1991-05-28 | 1176.99174         |
| 1991-05-29 | 524.98512          |
| 1991-05-30 | 257.99008          |
| 1991-05-31 | 141.00496          |
| 1991-06-01 | 142.98843          |
| 1991-06-02 | 142.98843          |
| 1991-06-03 | 144.0              |
| 1991-06-04 | 144.99174          |
| 1991-06-05 | 146.00331          |
| 1991-06-06 | 148.99835          |
| 1991-06-07 | 146.00331          |
| 1991-06-08 | 144.99174          |
| 1991-06-09 | 144.99174          |
| 1991-06-10 | 146.00331          |
| 1991-06-11 | 144.99174          |
| 1991-06-12 | 144.0              |
| 1991-06-13 | 144.99174          |
| 1991-06-14 | 144.0              |
| 1991-06-15 | 141.00496          |
| 1991-06-16 | 141.00496          |
| 1991-06-17 | 141.00496          |
| 1991-06-18 | 141.00496          |
| 1991-06-19 | 141.00496          |
| 1991-06-20 | 139.99339          |
| 1991-06-21 | 139.99339          |
| 1991-06-22 | 139.99339          |
| 1991-06-23 | 139.99339          |
| 1991-06-24 | 139.99339          |
| 1991-06-25 | 139.00165          |
| 1991-06-26 | 139.00165          |
| 1991-06-27 | 139.99339          |
| 1991-06-28 | 139.00165          |
| 1991-06-29 | 139.00165          |
| 1991-06-30 | 139.99339          |
| 1991-07-01 | 139.99339          |
| 1991-07-02 | 139.99339          |
| 1991-07-03 | 141.00496          |
| 1991-07-04 | 141.00496          |
| 1991-07-05 | 141.00496          |
| 1991-07-06 | 141.00496          |
| 1991-07-07 | 141.00496          |
| 1991-07-08 | 141.00496          |
| 1991-07-09 | 141.00496          |
| 1991-07-10 | 141.00496          |
| 1991-07-11 | 141.00496          |
| 1991-07-12 | 141.00496          |
| 1991-07-13 | 139.00165          |
| 1991-07-14 | 139.99339          |
| 1991-07-15 | 139.00165          |
| 1991-07-16 | 139.00165          |
| 1991-07-17 | 139.00165          |
| 1991-07-18 | 139.00165          |
| 1991-07-19 | 139.00165          |
| 1991-07-20 | 139.00165          |
| 1991-07-21 | 139.00165          |
| 1991-07-22 | 139.00165          |
| 1991-07-23 | 139.00165          |
| 1991-07-24 | 139.99339          |
| 1991-07-25 | 139.00165          |
| 1991-07-26 | 139.99339          |
| 1991-07-27 | 139.00165          |
| 1991-07-28 | 139.99339          |
| 1991-07-29 | 139.99339          |
| 1991-07-30 | 141.99669          |
| 1991-07-31 | 141.00496          |
| 1991-08-01 | 130.98843          |
| 1991-08-02 | 134.00331          |
| 1991-08-03 | 134.00331          |
| 1991-08-04 | 134.00331          |
| 1991-08-05 | 134.00331          |
| 1991-08-06 | 134.99504          |
| 1991-08-07 | 136.99835          |
| 1991-08-08 | 136.99835          |
| 1991-08-09 | 136.99835          |
| 1991-08-10 | 136.99835          |
| 1991-08-11 | 136.99835          |
| 1991-08-12 | 136.99835          |
| 1991-08-13 | 136.99835          |
| 1991-08-14 | 136.99835          |
| 1991-08-15 | 127.00165          |
| 1991-08-16 | 120.0              |
| 1991-08-17 | 120.0              |
| 1991-08-18 | 120.0              |
| 1991-08-19 | 120.0              |
| 1991-08-20 | 120.0              |
| 1991-08-21 | 120.0              |
| 1991-08-22 | 120.0              |
| 1991-08-23 | 120.0              |
| 1991-08-24 | 120.0              |
| 1991-08-25 | 120.0              |
| 1991-08-26 | 120.0              |
| 1991-08-27 | 120.0              |
| 1991-08-28 | 115.99339          |
| 1991-08-29 | 117.99669          |
| 1991-08-30 | 117.99669          |
| 1991-08-31 | 118.98843          |
| 1991-09-01 | 120.0              |
| 1991-09-02 | 120.0              |
| 1991-09-03 | 120.0              |
| 1991-09-04 | 120.99174          |
| 1991-09-05 | 122.00331          |
| 1991-09-06 | 112.99835          |
| 1991-09-07 | 101.99008          |
| 1991-09-08 | 101.99008          |
| 1991-09-09 | 101.99008          |
| 1991-09-10 | 103.99339          |
| 1991-09-11 | 103.99339          |
| 1991-09-12 | 103.99339          |
| 1991-09-13 | 103.99339          |
| 1991-09-14 | 103.99339          |
| 1991-09-15 | 103.99339          |
| 1991-09-16 | 103.99339          |
| 1991-09-17 | 103.00165          |
| 1991-09-18 | 101.99008          |
| 1991-09-19 | 83.00826           |
| 1991-09-20 | 69.00496           |
| 1991-09-21 | 69.00496           |
| 1991-09-22 | 67.99339           |
| 1991-09-23 | 67.99339           |
| 1991-09-24 | 67.99339           |
| 1991-09-25 | 67.99339           |
| 1991-09-26 | 67.00165           |
| 1991-09-27 | 67.00165           |
| 1991-09-28 | 65.99008           |
| 1991-09-29 | 65.99008           |
| 1991-09-30 | 65.99008           |
| 1991-10-01 | 65.99008           |
| 1991-10-02 | 67.99339           |
| 1991-10-03 | 71.00826           |
| 1991-10-04 | 71.00826           |
| 1991-10-05 | 71.00826           |
| 1991-10-06 | 71.00826           |
| 1991-10-07 | 71.00826           |
| 1991-10-08 | 71.00826           |
| 1991-10-09 | 71.00826           |
| 1991-10-10 | 71.00826           |
| 1991-10-11 | 71.00826           |
| 1991-10-12 | 71.00826           |
| 1991-10-13 | 71.00826           |
| 1991-10-14 | 71.00826           |
| 1991-10-15 | 71.00826           |
| 1991-10-16 | 71.00826           |
| 1991-10-17 | 71.00826           |
| 1991-10-18 | 71.00826           |
| 1991-10-19 | 71.00826           |
| 1991-10-20 | 71.00826           |
| 1991-10-21 | 72.0               |
| 1991-10-22 | 69.00496           |
| 1991-10-23 | 65.99008           |
| 1991-10-24 | 64.00661           |
| 1991-10-25 | 60.0               |
| 1991-10-26 | 60.0               |
| 1991-10-27 | 60.99174           |
| 1991-10-28 | 60.0               |
| 1991-10-29 | 60.0               |
| 1991-10-30 | 60.0               |
| 1991-10-31 | 64.99835           |
| 1991-11-01 | 69.00496           |
| 1991-11-02 | 71.00826           |
| 1991-11-03 | 71.00826           |
| 1991-11-04 | 71.00826           |
| 1991-11-05 | 71.00826           |
| 1991-11-06 | 71.00826           |
| 1991-11-07 | 71.00826           |
| 1991-11-08 | 71.00826           |
| 1991-11-09 | 71.00826           |
| 1991-11-10 | 71.00826           |
| 1991-11-11 | 71.00826           |
| 1991-11-12 | 71.00826           |
| 1991-11-13 | 72.0               |
| 1991-11-14 | 72.99174           |
| 1991-11-15 | 74.99504           |
| 1991-11-16 | 74.00331           |
| 1991-11-17 | 74.00331           |
| 1991-11-18 | 74.00331           |
| 1991-11-19 | 74.00331           |
| 1991-11-20 | 74.00331           |
| 1991-11-21 | 72.0               |
| 1991-11-22 | 72.99174           |
| 1991-11-23 | 72.99174           |
| 1991-11-24 | 72.99174           |
| 1991-11-25 | 72.99174           |
| 1991-11-26 | 72.0               |
| 1991-11-27 | 71.00826           |
| 1991-11-28 | 71.00826           |
| 1991-11-29 | 71.00826           |
| 1991-11-30 | 71.00826           |
| 1991-12-01 | 71.00826           |
| 1991-12-02 | 69.99669           |
| 1991-12-03 | 69.99669           |
| 1991-12-04 | 71.00826           |
| 1991-12-05 | 72.0               |
| 1991-12-06 | 72.0               |
| 1991-12-07 | 72.0               |
| 1991-12-08 | 72.0               |
| 1991-12-09 | 72.0               |
| 1991-12-10 | 65.99008           |
| 1991-12-11 | 60.99174           |
| 1991-12-12 | 60.0               |
| 1991-12-13 | 60.0               |
| 1991-12-14 | 60.0               |
| 1991-12-15 | 60.0               |
| 1991-12-16 | 60.0               |
| 1991-12-17 | 60.0               |
| 1991-12-18 | 60.0               |
| 1991-12-19 | 60.0               |
| 1991-12-20 | 60.0               |
| 1991-12-21 | 60.0               |
| 1991-12-22 | 60.0               |
| 1991-12-23 | 60.0               |
| 1991-12-24 | 59.00826           |
| 1991-12-25 | 59.00826           |
| 1991-12-26 | 59.00826           |
| 1991-12-27 | 59.00826           |
| 1991-12-28 | 59.00826           |
| 1991-12-29 | 59.00826           |
| 1991-12-30 | 59.00826           |
| 1991-12-31 | 59.00826           |
| 1992-01-01 | 59.00826           |
| 1992-01-02 | 57.99669           |
| 1992-01-03 | 57.99669           |
| 1992-01-04 | 57.99669           |
| 1992-01-05 | 57.99669           |
| 1992-01-06 | 57.99669           |
| 1992-01-07 | 59.00826           |
| 1992-01-08 | 59.00826           |
| 1992-01-09 | 57.99669           |
| 1992-01-10 | 59.00826           |
| 1992-01-11 | 59.00826           |
| 1992-01-12 | 59.00826           |
| 1992-01-13 | 59.00826           |
| 1992-01-14 | 59.00826           |
| 1992-01-15 | 59.00826           |
| 1992-01-16 | 59.00826           |
| 1992-01-17 | 59.00826           |
| 1992-01-18 | 59.00826           |
| 1992-01-19 | 59.00826           |
| 1992-01-20 | 59.00826           |
| 1992-01-21 | 59.00826           |
| 1992-01-22 | 59.00826           |
| 1992-01-23 | 59.00826           |
| 1992-01-24 | 59.00826           |
| 1992-01-25 | 59.00826           |
| 1992-01-26 | 59.00826           |
| 1992-01-27 | 59.00826           |
| 1992-01-28 | 59.00826           |
| 1992-01-29 | 59.00826           |
| 1992-01-30 | 59.00826           |
| 1992-01-31 | 59.00826           |
| 1992-02-01 | 59.00826           |
| 1992-02-02 | 59.00826           |
| 1992-02-03 | 59.00826           |
| 1992-02-04 | 59.00826           |
| 1992-02-05 | 59.00826           |
| 1992-02-06 | 59.00826           |
| 1992-02-07 | 59.00826           |
| 1992-02-08 | 59.00826           |
| 1992-02-09 | 60.0               |
| 1992-02-10 | 60.0               |
| 1992-02-11 | 60.0               |
| 1992-02-12 | 60.0               |
| 1992-02-13 | 60.99174           |
| 1992-02-14 | 60.0               |
| 1992-02-15 | 60.0               |
| 1992-02-16 | 60.0               |
| 1992-02-17 | 60.0               |
| 1992-02-18 | 60.0               |
| 1992-02-19 | 60.0               |
| 1992-02-20 | 60.0               |
| 1992-02-21 | 60.99174           |
| 1992-02-22 | 60.0               |
| 1992-02-23 | 60.0               |
| 1992-02-24 | 60.0               |
| 1992-02-25 | 60.0               |
| 1992-02-26 | 60.0               |
| 1992-02-27 | 60.0               |
| 1992-02-28 | 60.0               |
| 1992-02-29 | 60.0               |
| 1992-03-01 | 60.0               |
| 1992-03-02 | 60.0               |
| 1992-03-03 | 60.99174           |
| 1992-03-04 | 60.0               |
| 1992-03-05 | 60.0               |
| 1992-03-06 | 60.0               |
| 1992-03-07 | 60.99174           |
| 1992-03-08 | 60.99174           |
| 1992-03-09 | 60.0               |
| 1992-03-10 | 60.0               |
| 1992-03-11 | 60.0               |
| 1992-03-12 | 60.0               |
| 1992-03-13 | 60.0               |
| 1992-03-14 | 60.0               |
| 1992-03-15 | 60.0               |
| 1992-03-16 | 60.0               |
| 1992-03-17 | 60.0               |
| 1992-03-18 | 60.0               |
| 1992-03-19 | 60.0               |
| 1992-03-20 | 60.0               |
| 1992-03-21 | 60.0               |
| 1992-03-22 | 60.0               |
| 1992-03-23 | 60.0               |
| 1992-03-24 | 60.0               |
| 1992-03-25 | 60.0               |
| 1992-03-26 | 60.0               |
| 1992-03-27 | 60.0               |
| 1992-03-28 | 60.0               |
| 1992-03-29 | 60.0               |
| 1992-03-30 | 60.0               |
| 1992-03-31 | 60.0               |
| 1992-04-01 | 69.99669           |
| 1992-04-02 | 74.99504           |
| 1992-04-03 | 74.99504           |
| 1992-04-04 | 74.99504           |
| 1992-04-05 | 74.00331           |
| 1992-04-06 | 74.00331           |
| 1992-04-07 | 74.00331           |
| 1992-04-08 | 74.00331           |
| 1992-04-09 | 74.00331           |
| 1992-04-10 | 88.99835           |
| 1992-04-11 | 100.00661          |
| 1992-04-12 | 100.00661          |
| 1992-04-13 | 98.99504           |
| 1992-04-14 | 98.99504           |
| 1992-04-15 | 391.99339          |
| 1992-04-16 | 1102.98843         |
| 1992-04-17 | 1585.98347         |
| 1992-04-18 | 1585.98347         |
| 1992-04-19 | 1585.98347         |
| 1992-04-20 | 1585.98347         |
| 1992-04-21 | 1585.98347         |
| 1992-04-22 | 1585.98347         |
| 1992-04-23 | 1585.98347         |
| 1992-04-24 | 1585.98347         |
| 1992-04-25 | 1585.98347         |
| 1992-04-26 | 1585.98347         |
| 1992-04-27 | 2065.96364         |
| 1992-04-28 | 2379.96694         |
| 1992-04-29 | 2379.96694         |
| 1992-04-30 | 2379.96694         |
| 1992-05-01 | 2379.96694         |
| 1992-05-02 | 2379.96694         |
| 1992-05-03 | 2379.96694         |
| 1992-05-04 | 2379.96694         |
| 1992-05-05 | 2131.97355         |
| 1992-05-06 | 1982.97521         |
| 1992-05-07 | 1982.97521         |
| 1992-05-08 | 2020.97851         |
| 1992-05-09 | 2029.96364         |
| 1992-05-10 | 2334.96198         |
| 1992-05-11 | 2374.9686          |
| 1992-05-12 | 2056.97851         |
| 1992-05-13 | 2061.97686         |
| 1992-05-14 | 2071.97355         |
| 1992-05-15 | 2279.96033         |
| 1992-05-16 | 2577.95702         |
| 1992-05-17 | 2577.95702         |
| 1992-05-18 | 2305.96364         |
| 1992-05-19 | 1747.97355         |
| 1992-05-20 | 1585.98347         |
| 1992-05-21 | 2087.96033         |
| 1992-05-22 | 2875.95372         |
| 1992-05-23 | 3172.95868         |
| 1992-05-24 | 3668.94545         |
| 1992-05-25 | 3965.95041         |
| 1992-05-26 | 4463.9405          |
| 1992-05-27 | 5639.92066         |
| 1992-05-28 | 5968.91901         |
| 1992-05-29 | 4566.94215         |
| 1992-05-30 | 3785.95041         |
| 1992-05-31 | 3338.95537         |
| 1992-06-01 | 2666.95537         |
| 1992-06-02 | 2143.97355         |
| 1992-06-03 | 1982.97521         |
| 1992-06-04 | 1982.97521         |
| 1992-06-05 | 2164.95868         |
| 1992-06-06 | 2598.96198         |
| 1992-06-07 | 2776.95868         |
| 1992-06-08 | 2313.95702         |
| 1992-06-09 | 1743.96694         |
| 1992-06-10 | 1354.98843         |
| 1992-06-11 | 1189.98347         |
| 1992-06-12 | 1189.98347         |
| 1992-06-13 | 1420.97851         |
| 1992-06-14 | 1586.97521         |
| 1992-06-15 | 883.99339          |
| 1992-06-16 | 596.98512          |
| 1992-06-17 | 518.99504          |
| 1992-06-18 | 396.99174          |
| 1992-06-19 | 300.0              |
| 1992-06-20 | 192.99174          |
| 1992-06-21 | 192.99174          |
| 1992-06-22 | 192.99174          |
| 1992-06-23 | 194.00331          |
| 1992-06-24 | 194.00331          |
| 1992-06-25 | 194.00331          |
| 1992-06-26 | 196.00661          |
| 1992-06-27 | 196.00661          |
| 1992-06-28 | 196.00661          |
| 1992-06-29 | 196.00661          |
| 1992-06-30 | 196.99835          |
| 1992-07-01 | 199.00165          |
| 1992-07-02 | 196.99835          |
| 1992-07-03 | 199.00165          |
| 1992-07-04 | 199.00165          |
| 1992-07-05 | 199.99339          |
| 1992-07-06 | 201.00496          |
| 1992-07-07 | 201.00496          |
| 1992-07-08 | 202.98843          |
| 1992-07-09 | 201.00496          |
| 1992-07-10 | 196.99835          |
| 1992-07-11 | 199.00165          |
| 1992-07-12 | 199.00165          |
| 1992-07-13 | 199.00165          |
| 1992-07-14 | 184.00661          |
| 1992-07-15 | 163.99339          |
| 1992-07-16 | 161.99008          |
| 1992-07-17 | 160.00661          |
| 1992-07-18 | 160.00661          |
| 1992-07-19 | 160.00661          |
| 1992-07-20 | 160.00661          |
| 1992-07-21 | 160.00661          |
| 1992-07-22 | 160.00661          |
| 1992-07-23 | 160.99835          |
| 1992-07-24 | 160.00661          |
| 1992-07-25 | 160.00661          |
| 1992-07-26 | 160.00661          |
| 1992-07-27 | 160.00661          |
| 1992-07-28 | 160.00661          |
| 1992-07-29 | 160.00661          |
| 1992-07-30 | 158.99504          |
| 1992-07-31 | 158.00331          |
| 1992-08-01 | 158.00331          |
| 1992-08-02 | 158.00331          |
| 1992-08-03 | 158.00331          |
| 1992-08-04 | 158.00331          |
| 1992-08-05 | 158.00331          |
| 1992-08-06 | 158.00331          |
| 1992-08-07 | 158.00331          |
| 1992-08-08 | 158.00331          |
| 1992-08-09 | 158.00331          |
| 1992-08-10 | 158.00331          |
| 1992-08-11 | 158.00331          |
| 1992-08-12 | 156.99174          |
| 1992-08-13 | 148.00661          |
| 1992-08-14 | 137.99008          |
| 1992-08-15 | 137.99008          |
| 1992-08-16 | 137.99008          |
| 1992-08-17 | 136.99835          |
| 1992-08-18 | 136.99835          |
| 1992-08-19 | 136.99835          |
| 1992-08-20 | 136.00661          |
| 1992-08-21 | 136.00661          |
| 1992-08-22 | 136.00661          |
| 1992-08-23 | 136.00661          |
| 1992-08-24 | 110.00331          |
| 1992-08-25 | 110.00331          |
| 1992-08-26 | 110.00331          |
| 1992-08-27 | 129.00496          |
| 1992-08-28 | 132.99174          |
| 1992-08-29 | 132.99174          |
| 1992-08-30 | 132.99174          |
| 1992-08-31 | 132.99174          |
| 1992-09-01 | 132.99174          |
| 1992-09-02 | 132.99174          |
| 1992-09-03 | 132.99174          |
| 1992-09-04 | 132.99174          |
| 1992-09-05 | 132.99174          |
| 1992-09-06 | 132.99174          |
| 1992-09-07 | 132.99174          |
| 1992-09-08 | 132.99174          |
| 1992-09-09 | 132.99174          |
| 1992-09-10 | 132.0              |
| 1992-09-11 | 129.99669          |
| 1992-09-12 | 129.99669          |
| 1992-09-13 | 130.98843          |
| 1992-09-14 | 130.98843          |
| 1992-09-15 | 130.98843          |
| 1992-09-16 | 132.0              |
| 1992-09-17 | 132.0              |
| 1992-09-18 | 130.98843          |
| 1992-09-19 | 132.0              |
| 1992-09-20 | 130.98843          |
| 1992-09-21 | 129.99669          |
| 1992-09-22 | 129.99669          |
| 1992-09-23 | 129.99669          |
| 1992-09-24 | 129.99669          |
| 1992-09-25 | 129.99669          |
| 1992-09-26 | 129.99669          |
| 1992-09-27 | 127.99339          |
| 1992-09-28 | 127.99339          |
| 1992-09-29 | 127.99339          |
| 1992-09-30 | 108.99174          |
| 1992-10-01 | 76.99835           |
| 1992-10-02 | 96.99174           |
| 1992-10-03 | 117.00496          |
| 1992-10-04 | 117.00496          |
| 1992-10-05 | 117.00496          |
| 1992-10-06 | 112.00661          |
| 1992-10-07 | 112.00661          |
| 1992-10-08 | 117.00496          |
| 1992-10-09 | 115.99339          |
| 1992-10-10 | 115.99339          |
| 1992-10-11 | 115.99339          |
| 1992-10-12 | 115.99339          |
| 1992-10-13 | 115.99339          |
| 1992-10-14 | 110.99504          |
| 1992-10-15 | 115.00165          |
| 1992-10-16 | 115.00165          |
| 1992-10-17 | 115.00165          |
| 1992-10-18 | 115.00165          |
| 1992-10-19 | 115.00165          |
| 1992-10-20 | 115.00165          |
| 1992-10-21 | 115.00165          |
| 1992-10-22 | 115.00165          |
| 1992-10-23 | 115.00165          |
| 1992-10-24 | 115.00165          |
| 1992-10-25 | 115.00165          |
| 1992-10-26 | 115.00165          |
| 1992-10-27 | 115.00165          |
| 1992-10-28 | 107.00826          |
| 1992-10-29 | 103.99339          |
| 1992-10-30 | 93.00496           |
| 1992-10-31 | 79.00165           |
| 1992-11-01 | 76.99835           |
| 1992-11-02 | 76.99835           |
| 1992-11-03 | 76.99835           |
| 1992-11-04 | 76.99835           |
| 1992-11-05 | 76.99835           |
| 1992-11-06 | 76.99835           |
| 1992-11-07 | 76.99835           |
| 1992-11-08 | 76.99835           |
| 1992-11-09 | 83.00826           |
| 1992-11-10 | 76.99835           |
| 1992-11-11 | 76.99835           |
| 1992-11-12 | 76.99835           |
| 1992-11-13 | 77.99008           |
| 1992-11-14 | 77.99008           |
| 1992-11-15 | 77.99008           |
| 1992-11-16 | 77.99008           |
| 1992-11-17 | 77.99008           |
| 1992-11-18 | 77.99008           |
| 1992-11-19 | 79.00165           |
| 1992-11-20 | 79.00165           |
| 1992-11-21 | 79.00165           |
| 1992-11-22 | 79.00165           |
| 1992-11-23 | 79.00165           |
| 1992-11-24 | 71.00826           |
| 1992-11-25 | 65.99008           |
| 1992-11-26 | 64.99835           |
| 1992-11-27 | 64.99835           |
| 1992-11-28 | 64.99835           |
| 1992-11-29 | 64.99835           |
| 1992-11-30 | 65.99008           |
| 1992-12-01 | 67.99339           |
| 1992-12-02 | 67.99339           |
| 1992-12-03 | 67.99339           |
| 1992-12-04 | 67.99339           |
| 1992-12-05 | 67.99339           |
| 1992-12-06 | 67.99339           |
| 1992-12-07 | 67.99339           |
| 1992-12-08 | 79.00165           |
| 1992-12-09 | 77.99008           |
| 1992-12-10 | 65.99008           |
| 1992-12-11 | 65.99008           |
| 1992-12-12 | 65.99008           |
| 1992-12-13 | 65.99008           |
| 1992-12-14 | 67.99339           |
| 1992-12-15 | 67.99339           |
| 1992-12-16 | 67.99339           |
| 1992-12-17 | 67.99339           |
| 1992-12-18 | 67.99339           |
| 1992-12-19 | 67.99339           |
| 1992-12-20 | 67.99339           |
| 1992-12-21 | 64.99835           |
| 1992-12-22 | 62.00331           |
| 1992-12-23 | 60.0               |
| 1992-12-24 | 60.0               |
| 1992-12-25 | 60.0               |
| 1992-12-26 | 60.0               |
| 1992-12-27 | 60.0               |
| 1992-12-28 | 64.00661           |
| 1992-12-29 | 64.00661           |
| 1992-12-30 | 64.00661           |
| 1992-12-31 | 64.99835           |
| 1993-01-01 | 60.0               |
| 1993-01-02 | 60.0               |
| 1993-01-03 | 60.0               |
| 1993-01-04 | 62.00331           |
| 1993-01-05 | 60.99174           |
| 1993-01-06 | 60.99174           |
| 1993-01-07 | 60.99174           |
| 1993-01-08 | 60.99174           |
| 1993-01-09 | 60.0               |
| 1993-01-10 | 60.0               |
| 1993-01-11 | 60.99174           |
| 1993-01-12 | 60.99174           |
| 1993-01-13 | 60.0               |
| 1993-01-14 | 60.99174           |
| 1993-01-15 | 60.99174           |
| 1993-01-16 | 60.0               |
| 1993-01-17 | 60.0               |
| 1993-01-18 | 60.99174           |
| 1993-01-19 | 62.00331           |
| 1993-01-20 | 62.00331           |
| 1993-01-21 | 62.00331           |
| 1993-01-22 | 62.00331           |
| 1993-01-23 | 60.99174           |
| 1993-01-24 | 60.99174           |
| 1993-01-25 | 60.99174           |
| 1993-01-26 | 62.00331           |
| 1993-01-27 | 64.00661           |
| 1993-01-28 | 62.99504           |
| 1993-01-29 | 62.99504           |
| 1993-01-30 | 62.99504           |
| 1993-01-31 | 62.99504           |
| 1993-02-01 | 81.99669           |
| 1993-02-02 | 98.00331           |
| 1993-02-03 | 101.99008          |
| 1993-02-04 | 100.00661          |
| 1993-02-05 | 98.99504           |
| 1993-02-06 | 100.00661          |
| 1993-02-07 | 98.99504           |
| 1993-02-08 | 100.00661          |
| 1993-02-09 | 98.00331           |
| 1993-02-10 | 98.99504           |
| 1993-02-11 | 98.00331           |
| 1993-02-12 | 100.00661          |
| 1993-02-13 | 100.00661          |
| 1993-02-14 | 98.99504           |
| 1993-02-15 | 98.99504           |
| 1993-02-16 | 98.99504           |
| 1993-02-17 | 98.00331           |
| 1993-02-18 | 98.99504           |
| 1993-02-19 | 98.99504           |
| 1993-02-20 | 100.00661          |
| 1993-02-21 | 100.99835          |
| 1993-02-22 | 98.99504           |
| 1993-02-23 | 98.99504           |
| 1993-02-24 | 98.99504           |
| 1993-02-25 | 98.00331           |
| 1993-02-26 | 98.00331           |
| 1993-02-27 | 98.99504           |
| 1993-02-28 | 98.99504           |
| 1993-03-01 | 175.00165          |
| 1993-03-02 | 268.99835          |
| 1993-03-03 | 249.00496          |
| 1993-03-04 | 189.00496          |
| 1993-03-05 | 151.99339          |
| 1993-03-06 | 153.00496          |
| 1993-03-07 | 153.99669          |
| 1993-03-08 | 151.99339          |
| 1993-03-09 | 153.00496          |
| 1993-03-10 | 153.00496          |
| 1993-03-11 | 151.99339          |
| 1993-03-12 | 151.00165          |
| 1993-03-13 | 153.99669          |
| 1993-03-14 | 153.00496          |
| 1993-03-15 | 151.99339          |
| 1993-03-16 | 151.99339          |
| 1993-03-17 | 372.99174          |
| 1993-03-18 | 727.99339          |
| 1993-03-19 | 729.99669          |
| 1993-03-20 | 734.99504          |
| 1993-03-21 | 737.99008          |
| 1993-03-22 | 746.99504          |
| 1993-03-23 | 1033.98347         |
| 1993-03-24 | 1348.97851         |
| 1993-03-25 | 1348.97851         |
| 1993-03-26 | 1348.97851         |
| 1993-03-27 | 1348.97851         |
| 1993-03-28 | 1348.97851         |
| 1993-03-29 | 1348.97851         |
| 1993-03-30 | 1329.97686         |
| 1993-03-31 | 1317.97686         |
| 1993-04-01 | 1236.99174         |
| 1993-04-02 | 1232.98512         |
| 1993-04-03 | 1241.99008         |
| 1993-04-04 | 1243.97355         |
| 1993-04-05 | 1231.97355         |
| 1993-04-06 | 1199.98017         |
| 1993-04-07 | 1199.98017         |
| 1993-04-08 | 1232.98512         |
| 1993-04-09 | 1875.96694         |
| 1993-04-10 | 2379.96694         |
| 1993-04-11 | 2379.96694         |
| 1993-04-12 | 2867.96033         |
| 1993-04-13 | 3173.95041         |
| 1993-04-14 | 3173.95041         |
| 1993-04-15 | 3176.94545         |
| 1993-04-16 | 3114.96198         |
| 1993-04-17 | 3919.93388         |
| 1993-04-18 | 3945.93719         |
| 1993-04-19 | 3986.93554         |
| 1993-04-20 | 4046.93554         |
| 1993-04-21 | 4021.9438          |
| 1993-04-22 | 4604.92562         |
| 1993-04-23 | 5394.92231         |
| 1993-04-24 | 5692.91901         |
| 1993-04-25 | 5632.91901         |
| 1993-04-26 | 5629.92397         |
| 1993-04-27 | 5576.92562         |
| 1993-04-28 | 5975.92066         |
| 1993-04-29 | 6826.90909         |
| 1993-04-30 | 7098.90248         |
| 1993-05-01 | 6994.88926         |
| 1993-05-02 | 6410.9157          |
| 1993-05-03 | 6169.90413         |
| 1993-05-04 | 5771.92066         |
| 1993-05-05 | 5573.91074         |
| 1993-05-06 | 5528.92562         |
| 1993-05-07 | 5030.93554         |
| 1993-05-08 | 4809.93719         |
| 1993-05-09 | 4748.92562         |
| 1993-05-10 | 4669.92397         |
| 1993-05-11 | 4155.94711         |
| 1993-05-12 | 4399.93388         |
| 1993-05-13 | 5080.91901         |
| 1993-05-14 | 5237.93058         |
| 1993-05-15 | 5596.91901         |
| 1993-05-16 | 5769.91736         |
| 1993-05-17 | 6961.90413         |
| 1993-05-18 | 7655.88099         |
| 1993-05-19 | 8211.8876          |
| 1993-05-20 | 7556.88595         |
| 1993-05-21 | 7239.8876          |
| 1993-05-22 | 8171.88099         |
| 1993-05-23 | 8191.87438         |
| 1993-05-24 | 7096.89917         |
| 1993-05-25 | 5927.92066         |
| 1993-05-26 | 5076.93223         |
| 1993-05-27 | 4635.92727         |
| 1993-05-28 | 5532.9124          |
| 1993-05-29 | 5960.90579         |
| 1993-05-30 | 5543.92066         |
| 1993-05-31 | 5184.93223         |
| 1993-06-01 | 4886.93554         |
| 1993-06-02 | 4778.93554         |
| 1993-06-03 | 4422.94215         |
| 1993-06-04 | 3549.95702         |
| 1993-06-05 | 2767.95372         |
| 1993-06-06 | 2602.9686          |
| 1993-06-07 | 2609.97025         |
| 1993-06-08 | 2617.96364         |
| 1993-06-09 | 2055.96694         |
| 1993-06-10 | 1705.98347         |
| 1993-06-11 | 1649.97025         |
| 1993-06-12 | 1661.97025         |
| 1993-06-13 | 1669.98347         |
| 1993-06-14 | 2552.96529         |
| 1993-06-15 | 4315.93388         |
| 1993-06-16 | 5017.92397         |
| 1993-06-17 | 4976.92562         |
| 1993-06-18 | 5028.93223         |
| 1993-06-19 | 3539.9405          |
| 1993-06-20 | 3214.94876         |
| 1993-06-21 | 3447.94711         |
| 1993-06-22 | 3198.96198         |
| 1993-06-23 | 2896.95868         |
| 1993-06-24 | 2256.9719          |
| 1993-06-25 | 2152.95868         |
| 1993-06-26 | 1828.97851         |
| 1993-06-27 | 1693.98347         |
| 1993-06-28 | 1491.98678         |
| 1993-06-29 | 1273.98347         |
| 1993-06-30 | 1275.98678         |
| 1993-07-01 | 1275.98678         |
| 1993-07-02 | 858.98182          |
| 1993-07-03 | 557.99008          |
| 1993-07-04 | 451.00165          |
| 1993-07-05 | 365.99008          |
| 1993-07-06 | 798.98182          |
| 1993-07-07 | 992.98512          |
| 1993-07-08 | 989.99008          |
| 1993-07-09 | 374.99504          |
| 1993-07-10 | 393.99669          |
| 1993-07-11 | 396.0              |
| 1993-07-12 | 387.98678          |
| 1993-07-13 | 328.99835          |
| 1993-07-14 | 307.99339          |
| 1993-07-15 | 302.99504          |
| 1993-07-16 | 302.99504          |
| 1993-07-17 | 233.99008          |
| 1993-07-18 | 206.00331          |
| 1993-07-19 | 208.00661          |
| 1993-07-20 | 208.00661          |
| 1993-07-21 | 209.99008          |
| 1993-07-22 | 209.99008          |
| 1993-07-23 | 201.99669          |
| 1993-07-24 | 201.00496          |
| 1993-07-25 | 201.00496          |
| 1993-07-26 | 177.99669          |
| 1993-07-27 | 189.99669          |
| 1993-07-28 | 194.00331          |
| 1993-07-29 | 192.0              |
| 1993-07-30 | 196.99835          |
| 1993-07-31 | 199.00165          |
| 1993-08-01 | 199.00165          |
| 1993-08-02 | 196.00661          |
| 1993-08-03 | 192.99174          |
| 1993-08-04 | 194.99504          |
| 1993-08-05 | 196.00661          |
| 1993-08-06 | 196.00661          |
| 1993-08-07 | 196.00661          |
| 1993-08-08 | 196.00661          |
| 1993-08-09 | 189.99669          |
| 1993-08-10 | 187.00165          |
| 1993-08-11 | 194.00331          |
| 1993-08-12 | 199.00165          |
| 1993-08-13 | 194.99504          |
| 1993-08-14 | 201.00496          |
| 1993-08-15 | 201.00496          |
| 1993-08-16 | 197.99008          |
| 1993-08-17 | 196.00661          |
| 1993-08-18 | 196.00661          |
| 1993-08-19 | 196.99835          |
| 1993-08-20 | 196.00661          |
| 1993-08-21 | 196.99835          |
| 1993-08-22 | 194.99504          |
| 1993-08-23 | 199.99339          |
| 1993-08-24 | 199.00165          |
| 1993-08-25 | 199.00165          |
| 1993-08-26 | 199.00165          |
| 1993-08-27 | 199.00165          |
| 1993-08-28 | 199.00165          |
| 1993-08-29 | 197.99008          |
| 1993-08-30 | 197.99008          |
| 1993-08-31 | 185.99008          |
| 1993-09-01 | 139.00165          |
| 1993-09-02 | 139.00165          |
| 1993-09-03 | 142.98843          |
| 1993-09-04 | 144.0              |
| 1993-09-05 | 144.0              |
| 1993-09-06 | 144.0              |
| 1993-09-07 | 144.0              |
| 1993-09-08 | 144.0              |
| 1993-09-09 | 144.99174          |
| 1993-09-10 | 142.98843          |
| 1993-09-11 | 144.99174          |
| 1993-09-12 | 144.0              |
| 1993-09-13 | 144.0              |
| 1993-09-14 | 144.0              |
| 1993-09-15 | 144.0              |
| 1993-09-16 | 144.0              |
| 1993-09-17 | 144.0              |
| 1993-09-18 | 144.0              |
| 1993-09-19 | 144.0              |
| 1993-09-20 | 84.99174           |
| 1993-09-21 | 76.99835           |
| 1993-09-22 | 100.99835          |
| 1993-09-23 | 139.00165          |
| 1993-09-24 | 139.00165          |
| 1993-09-25 | 139.00165          |
| 1993-09-26 | 139.00165          |
| 1993-09-27 | 139.00165          |
| 1993-09-28 | 139.00165          |
| 1993-09-29 | 139.00165          |
| 1993-09-30 | 139.00165          |
| 1993-10-01 | 113.99008          |
| 1993-10-02 | 100.00661          |
| 1993-10-03 | 100.00661          |
| 1993-10-04 | 297.00496          |
| 1993-10-05 | 98.00331           |
| 1993-10-06 | 98.99504           |
| 1993-10-07 | 98.99504           |
| 1993-10-08 | 98.99504           |
| 1993-10-09 | 98.99504           |
| 1993-10-10 | 98.99504           |
| 1993-10-11 | 100.00661          |
| 1993-10-12 | 98.00331           |
| 1993-10-13 | 105.99669          |
| 1993-10-14 | 108.0              |
| 1993-10-15 | 108.0              |
| 1993-10-16 | 108.0              |
| 1993-10-17 | 108.0              |
| 1993-10-18 | 112.99835          |
| 1993-10-19 | 110.00331          |
| 1993-10-20 | 108.0              |
| 1993-10-21 | 108.99174          |
| 1993-10-22 | 108.99174          |
| 1993-10-23 | 108.99174          |
| 1993-10-24 | 108.99174          |
| 1993-10-25 | 108.99174          |
| 1993-10-26 | 108.99174          |
| 1993-10-27 | 108.99174          |
| 1993-10-28 | 108.99174          |
| 1993-10-29 | 108.99174          |
| 1993-10-30 | 108.99174          |
| 1993-10-31 | 108.99174          |
| 1993-11-01 | 93.99669           |
| 1993-11-02 | 83.00826           |
| 1993-11-03 | 81.00496           |
| 1993-11-04 | 81.00496           |
| 1993-11-05 | 79.99339           |
| 1993-11-06 | 79.99339           |
| 1993-11-07 | 79.99339           |
| 1993-11-08 | 79.99339           |
| 1993-11-09 | 79.99339           |
| 1993-11-10 | 81.00496           |
| 1993-11-11 | 81.00496           |
| 1993-11-12 | 81.00496           |
| 1993-11-13 | 79.99339           |
| 1993-11-14 | 79.99339           |
| 1993-11-15 | 81.00496           |
| 1993-11-16 | 81.99669           |
| 1993-11-17 | 83.00826           |
| 1993-11-18 | 81.99669           |
| 1993-11-19 | 81.99669           |
| 1993-11-20 | 81.99669           |
| 1993-11-21 | 81.99669           |
| 1993-11-22 | 81.00496           |
| 1993-11-23 | 79.99339           |
| 1993-11-24 | 79.99339           |
| 1993-11-25 | 81.00496           |
| 1993-11-26 | 81.00496           |
| 1993-11-27 | 79.99339           |
| 1993-11-28 | 79.99339           |
| 1993-11-29 | 79.99339           |
| 1993-11-30 | 76.00661           |
| 1993-12-01 | 71.00826           |
| 1993-12-02 | 71.00826           |
| 1993-12-03 | 71.00826           |
| 1993-12-04 | 71.00826           |
| 1993-12-05 | 71.00826           |
| 1993-12-06 | 71.00826           |
| 1993-12-07 | 71.00826           |
| 1993-12-08 | 71.00826           |
| 1993-12-09 | 71.00826           |
| 1993-12-10 | 71.00826           |
| 1993-12-11 | 71.00826           |
| 1993-12-12 | 71.00826           |
| 1993-12-13 | 71.00826           |
| 1993-12-14 | 71.00826           |
| 1993-12-15 | 71.00826           |
| 1993-12-16 | 65.99008           |
| 1993-12-17 | 60.0               |
| 1993-12-18 | 60.0               |
| 1993-12-19 | 60.0               |
| 1993-12-20 | 60.0               |
| 1993-12-21 | 60.0               |
| 1993-12-22 | 59.00826           |
| 1993-12-23 | 59.00826           |
| 1993-12-24 | 59.00826           |
| 1993-12-25 | 59.00826           |
| 1993-12-26 | 59.00826           |
| 1993-12-27 | 59.00826           |
| 1993-12-28 | 59.00826           |
| 1993-12-29 | 59.00826           |
| 1993-12-30 | 59.00826           |
| 1993-12-31 | 59.00826           |
| 1994-01-01 | 59.00826           |
| 1994-01-02 | 59.00826           |
| 1994-01-03 | 59.00826           |
| 1994-01-04 | 59.00826           |
| 1994-01-05 | 59.00826           |
| 1994-01-06 | 60.0               |
| 1994-01-07 | 60.0               |
| 1994-01-08 | 60.0               |
| 1994-01-09 | 59.00826           |
| 1994-01-10 | 59.00826           |
| 1994-01-11 | 59.00826           |
| 1994-01-12 | 59.00826           |
| 1994-01-13 | 60.0               |
| 1994-01-14 | 60.0               |
| 1994-01-15 | 60.0               |
| 1994-01-16 | 60.0               |
| 1994-01-17 | 60.0               |
| 1994-01-18 | 60.0               |
| 1994-01-19 | 60.0               |
| 1994-01-20 | 60.0               |
| 1994-01-21 | 60.0               |
| 1994-01-22 | 60.0               |
| 1994-01-23 | 60.0               |
| 1994-01-24 | 60.0               |
| 1994-01-25 | 59.00826           |
| 1994-01-26 | 59.00826           |
| 1994-01-27 | 59.00826           |
| 1994-01-28 | 60.99174           |
| 1994-01-29 | 60.0               |
| 1994-01-30 | 59.00826           |
| 1994-01-31 | 60.0               |
| 1994-02-01 | 60.0               |
| 1994-02-02 | 60.0               |
| 1994-02-03 | 60.0               |
| 1994-02-04 | 60.0               |
| 1994-02-05 | 60.0               |
| 1994-02-06 | 60.0               |
| 1994-02-07 | 60.0               |
| 1994-02-08 | 59.00826           |
| 1994-02-09 | 57.99669           |
| 1994-02-10 | 59.00826           |
| 1994-02-11 | 59.00826           |
| 1994-02-12 | 59.00826           |
| 1994-02-13 | 59.00826           |
| 1994-02-14 | 59.00826           |
| 1994-02-15 | 59.00826           |
| 1994-02-16 | 59.00826           |
| 1994-02-17 | 59.00826           |
| 1994-02-18 | 59.00826           |
| 1994-02-19 | 59.00826           |
| 1994-02-20 | 59.00826           |
| 1994-02-21 | 59.00826           |
| 1994-02-22 | 59.00826           |
| 1994-02-23 | 59.00826           |
| 1994-02-24 | 59.00826           |
| 1994-02-25 | 59.00826           |
| 1994-02-26 | 59.00826           |
| 1994-02-27 | 59.00826           |
| 1994-02-28 | 59.00826           |
| 1994-03-01 | 74.99504           |
| 1994-03-02 | 84.0               |
| 1994-03-03 | 81.00496           |
| 1994-03-04 | 79.99339           |
| 1994-03-05 | 79.00165           |
| 1994-03-06 | 79.00165           |
| 1994-03-07 | 79.99339           |
| 1994-03-08 | 79.99339           |
| 1994-03-09 | 79.99339           |
| 1994-03-10 | 79.00165           |
| 1994-03-11 | 79.00165           |
| 1994-03-12 | 79.99339           |
| 1994-03-13 | 79.00165           |
| 1994-03-14 | 79.99339           |
| 1994-03-15 | 79.99339           |
| 1994-03-16 | 79.99339           |
| 1994-03-17 | 79.99339           |
| 1994-03-18 | 79.99339           |
| 1994-03-19 | 79.99339           |
| 1994-03-20 | 79.99339           |
| 1994-03-21 | 77.99008           |
| 1994-03-22 | 76.99835           |
| 1994-03-23 | 79.00165           |
| 1994-03-24 | 79.99339           |
| 1994-03-25 | 79.00165           |
| 1994-03-26 | 79.99339           |
| 1994-03-27 | 79.99339           |
| 1994-03-28 | 79.99339           |
| 1994-03-29 | 79.99339           |
| 1994-03-30 | 79.99339           |
| 1994-03-31 | 79.99339           |
| 1994-04-01 | 81.00496           |
| 1994-04-02 | 81.00496           |
| 1994-04-03 | 76.00661           |
| 1994-04-04 | 76.99835           |
| 1994-04-05 | 79.99339           |
| 1994-04-06 | 79.99339           |
| 1994-04-07 | 79.99339           |
| 1994-04-08 | 79.99339           |
| 1994-04-09 | 79.99339           |
| 1994-04-10 | 79.99339           |
| 1994-04-11 | 79.99339           |
| 1994-04-12 | 79.99339           |
| 1994-04-13 | 79.99339           |
| 1994-04-14 | 79.99339           |
| 1994-04-15 | 79.99339           |
| 1994-04-16 | 79.99339           |
| 1994-04-17 | 79.99339           |
| 1994-04-18 | 79.99339           |
| 1994-04-19 | 79.99339           |
| 1994-04-20 | 79.99339           |
| 1994-04-21 | 79.99339           |
| 1994-04-22 | 79.99339           |
| 1994-04-23 | 79.99339           |
| 1994-04-24 | 79.99339           |
| 1994-04-25 | 81.00496           |
| 1994-04-26 | 81.99669           |
| 1994-04-27 | 81.99669           |
| 1994-04-28 | 216.99174          |
| 1994-04-29 | 427.99339          |
| 1994-04-30 | 547.99339          |
| 1994-05-01 | 800.98512          |
| 1994-05-02 | 1447.97355         |
| 1994-05-03 | 1702.9686          |
| 1994-05-04 | 1648.97851         |
| 1994-05-05 | 1587.96694         |
| 1994-05-06 | 1932.9719          |
| 1994-05-07 | 2344.95868         |
| 1994-05-08 | 2359.97355         |
| 1994-05-09 | 2368.95868         |
| 1994-05-10 | 2374.9686          |
| 1994-05-11 | 2377.96364         |
| 1994-05-12 | 2370.96198         |
| 1994-05-13 | 2891.96033         |
| 1994-05-14 | 3176.94545         |
| 1994-05-15 | 3178.94876         |
| 1994-05-16 | 3205.9438          |
| 1994-05-17 | 3247.95372         |
| 1994-05-18 | 3873.93719         |
| 1994-05-19 | 3967.93388         |
| 1994-05-20 | 3978.94215         |
| 1994-05-21 | 3983.9405          |
| 1994-05-22 | 3480.95207         |
| 1994-05-23 | 2738.95537         |
| 1994-05-24 | 1950.96198         |
| 1994-05-25 | 1635.96694         |
| 1994-05-26 | 1647.96694         |
| 1994-05-27 | 2380.95868         |
| 1994-05-28 | 2380.95868         |
| 1994-05-29 | 2383.97355         |
| 1994-05-30 | 2010.96198         |
| 1994-05-31 | 1643.98017         |
| 1994-06-01 | 1624.97851         |
| 1994-06-02 | 2112.9719          |
| 1994-06-03 | 2722.9686          |
| 1994-06-04 | 2878.94876         |
| 1994-06-05 | 2879.96033         |
| 1994-06-06 | 2602.9686          |
| 1994-06-07 | 2196.9719          |
| 1994-06-08 | 1766.97521         |
| 1994-06-09 | 1619.98017         |
| 1994-06-10 | 1620.9719          |
| 1994-06-11 | 1625.97025         |
| 1994-06-12 | 1345.98347         |
| 1994-06-13 | 1203.98678         |
| 1994-06-14 | 961.98347          |
| 1994-06-15 | 468.0              |
| 1994-06-16 | 218.00331          |
| 1994-06-17 | 154.98843          |
| 1994-06-18 | 156.99174          |
| 1994-06-19 | 158.99504          |
| 1994-06-20 | 160.99835          |
| 1994-06-21 | 144.99174          |
| 1994-06-22 | 132.99174          |
| 1994-06-23 | 134.99504          |
| 1994-06-24 | 136.99835          |
| 1994-06-25 | 136.99835          |
| 1994-06-26 | 139.00165          |
| 1994-06-27 | 141.00496          |
| 1994-06-28 | 146.99504          |
| 1994-06-29 | 153.00496          |
| 1994-06-30 | 153.00496          |
| 1994-07-01 | 153.99669          |
| 1994-07-02 | 156.0              |
| 1994-07-03 | 158.00331          |
| 1994-07-04 | 158.99504          |
| 1994-07-05 | 160.00661          |
| 1994-07-06 | 160.99835          |
| 1994-07-07 | 161.99008          |
| 1994-07-08 | 161.99008          |
| 1994-07-09 | 163.99339          |
| 1994-07-10 | 163.99339          |
| 1994-07-11 | 163.99339          |
| 1994-07-12 | 153.99669          |
| 1994-07-13 | 151.00165          |
| 1994-07-14 | 149.99008          |
| 1994-07-15 | 149.99008          |
| 1994-07-16 | 148.99835          |
| 1994-07-17 | 149.99008          |
| 1994-07-18 | 149.99008          |
| 1994-07-19 | 148.99835          |
| 1994-07-20 | 148.00661          |
| 1994-07-21 | 148.00661          |
| 1994-07-22 | 139.99339          |
| 1994-07-23 | 137.99008          |
| 1994-07-24 | 137.99008          |
| 1994-07-25 | 137.99008          |
| 1994-07-26 | 139.00165          |
| 1994-07-27 | 141.00496          |
| 1994-07-28 | 141.00496          |
| 1994-07-29 | 139.00165          |
| 1994-07-30 | 136.99835          |
| 1994-07-31 | 136.00661          |
| 1994-08-01 | 136.99835          |
| 1994-08-02 | 139.00165          |
| 1994-08-03 | 136.99835          |
| 1994-08-04 | 136.99835          |
| 1994-08-05 | 139.00165          |
| 1994-08-06 | 139.00165          |
| 1994-08-07 | 139.00165          |
| 1994-08-08 | 132.99174          |
| 1994-08-09 | 139.00165          |
| 1994-08-10 | 139.00165          |
| 1994-08-11 | 142.98843          |
| 1994-08-12 | 146.99504          |
| 1994-08-13 | 148.99835          |
| 1994-08-14 | 151.00165          |
| 1994-08-15 | 154.98843          |
| 1994-08-16 | 156.99174          |
| 1994-08-17 | 158.99504          |
| 1994-08-18 | 160.99835          |
| 1994-08-19 | 168.99174          |
| 1994-08-20 | 175.99339          |
| 1994-08-21 | 175.99339          |
| 1994-08-22 | 180.0              |
| 1994-08-23 | 182.00331          |
| 1994-08-24 | 184.00661          |
| 1994-08-25 | 165.00496          |
| 1994-08-26 | 141.00496          |
| 1994-08-27 | 142.98843          |
| 1994-08-28 | 141.99669          |
| 1994-08-29 | 139.99339          |
| 1994-08-30 | 139.00165          |
| 1994-08-31 | 139.99339          |
| 1994-09-01 | 139.99339          |
| 1994-09-02 | 139.00165          |
| 1994-09-03 | 139.00165          |
| 1994-09-04 | 139.00165          |
| 1994-09-05 | 139.00165          |
| 1994-09-06 | 137.99008          |
| 1994-09-07 | 125.99008          |
| 1994-09-08 | 115.00165          |
| 1994-09-09 | 117.99669          |
| 1994-09-10 | 117.99669          |
| 1994-09-11 | 117.99669          |
| 1994-09-12 | 118.98843          |
| 1994-09-13 | 118.98843          |
| 1994-09-14 | 117.99669          |
| 1994-09-15 | 117.99669          |
| 1994-09-16 | 115.99339          |
| 1994-09-17 | 112.99835          |
| 1994-09-18 | 112.99835          |
| 1994-09-19 | 105.00496          |
| 1994-09-20 | 98.99504           |
| 1994-09-21 | 98.99504           |
| 1994-09-22 | 98.99504           |
| 1994-09-23 | 98.99504           |
| 1994-09-24 | 98.99504           |
| 1994-09-25 | 98.99504           |
| 1994-09-26 | 98.99504           |
| 1994-09-27 | 101.99008          |
| 1994-09-28 | 108.0              |
| 1994-09-29 | 108.0              |
| 1994-09-30 | 108.0              |
| 1994-10-01 | 105.00496          |
| 1994-10-02 | 84.99174           |
| 1994-10-03 | 77.99008           |
| 1994-10-04 | 77.99008           |
| 1994-10-05 | 79.99339           |
| 1994-10-06 | 392.98512          |
| 1994-10-07 | 76.99835           |
| 1994-10-08 | 76.99835           |
| 1994-10-09 | 76.99835           |
| 1994-10-10 | 76.99835           |
| 1994-10-11 | 76.99835           |
| 1994-10-12 | 76.99835           |
| 1994-10-13 | 76.99835           |
| 1994-10-14 | 76.99835           |
| 1994-10-15 | 77.99008           |
| 1994-10-16 | 76.99835           |
| 1994-10-17 | 77.99008           |
| 1994-10-18 | 79.00165           |
| 1994-10-19 | 79.00165           |
| 1994-10-20 | 79.00165           |
| 1994-10-21 | 79.00165           |
| 1994-10-22 | 79.99339           |
| 1994-10-23 | 76.99835           |
| 1994-10-24 | 79.00165           |
| 1994-10-25 | 79.00165           |
| 1994-10-26 | 79.00165           |
| 1994-10-27 | 79.99339           |
| 1994-10-28 | 79.99339           |
| 1994-10-29 | 79.99339           |
| 1994-10-30 | 79.99339           |
| 1994-10-31 | 79.99339           |
| 1994-11-01 | 79.99339           |
| 1994-11-02 | 77.99008           |
| 1994-11-03 | 79.00165           |
| 1994-11-04 | 79.00165           |
| 1994-11-05 | 79.00165           |
| 1994-11-06 | 77.99008           |
| 1994-11-07 | 79.00165           |
| 1994-11-08 | 77.99008           |
| 1994-11-09 | 77.99008           |
| 1994-11-10 | 79.00165           |
| 1994-11-11 | 79.00165           |
| 1994-11-12 | 79.99339           |
| 1994-11-13 | 79.00165           |
| 1994-11-14 | 79.00165           |
| 1994-11-15 | 79.00165           |
| 1994-11-16 | 77.99008           |
| 1994-11-17 | 79.00165           |
| 1994-11-18 | 79.00165           |
| 1994-11-19 | 79.00165           |
| 1994-11-20 | 79.00165           |
| 1994-11-21 | 79.00165           |
| 1994-11-22 | 79.00165           |
| 1994-11-23 | 79.00165           |
| 1994-11-24 | 79.00165           |
| 1994-11-25 | 79.00165           |
| 1994-11-26 | 79.00165           |
| 1994-11-27 | 79.00165           |
| 1994-11-28 | 79.00165           |
| 1994-11-29 | 79.00165           |
| 1994-11-30 | 79.00165           |
| 1994-12-01 | 71.00826           |
| 1994-12-02 | 69.00496           |
| 1994-12-03 | 69.00496           |
| 1994-12-04 | 69.00496           |
| 1994-12-05 | 69.00496           |
| 1994-12-06 | 69.99669           |
| 1994-12-07 | 69.00496           |
| 1994-12-08 | 69.00496           |
| 1994-12-09 | 69.00496           |
| 1994-12-10 | 69.00496           |
| 1994-12-11 | 69.00496           |
| 1994-12-12 | 69.00496           |
| 1994-12-13 | 69.00496           |
| 1994-12-14 | 69.00496           |
| 1994-12-15 | 64.00661           |
| 1994-12-16 | 59.00826           |
| 1994-12-17 | 59.00826           |
| 1994-12-18 | 59.00826           |
| 1994-12-19 | 59.00826           |
| 1994-12-20 | 59.00826           |
| 1994-12-21 | 59.00826           |
| 1994-12-22 | 59.00826           |
| 1994-12-23 | 59.00826           |
| 1994-12-24 | 59.00826           |
| 1994-12-25 | 59.00826           |
| 1994-12-26 | 59.00826           |
| 1994-12-27 | 59.00826           |
| 1994-12-28 | 59.00826           |
| 1994-12-29 | 59.00826           |
| 1994-12-30 | 59.00826           |
| 1994-12-31 | 59.00826           |
| 1995-01-01 | 59.00826           |
| 1995-01-02 | 59.00826           |
| 1995-01-03 | 59.00826           |
| 1995-01-04 | 59.00826           |
| 1995-01-05 | 59.00826           |
| 1995-01-06 | 59.00826           |
| 1995-01-07 | 59.00826           |
| 1995-01-08 | 59.00826           |
| 1995-01-09 | 59.00826           |
| 1995-01-10 | 59.00826           |
| 1995-01-11 | 59.00826           |
| 1995-01-12 | 59.00826           |
| 1995-01-13 | 59.00826           |
| 1995-01-14 | 59.00826           |
| 1995-01-15 | 59.00826           |
| 1995-01-16 | 59.00826           |
| 1995-01-17 | 59.00826           |
| 1995-01-18 | 59.00826           |
| 1995-01-19 | 59.00826           |
| 1995-01-20 | 59.00826           |
| 1995-01-21 | 59.00826           |
| 1995-01-22 | 59.00826           |
| 1995-01-23 | 59.00826           |
| 1995-01-24 | 59.00826           |
| 1995-01-25 | 59.00826           |
| 1995-01-26 | 59.00826           |
| 1995-01-27 | 59.00826           |
| 1995-01-28 | 59.00826           |
| 1995-01-29 | 59.00826           |
| 1995-01-30 | 59.00826           |
| 1995-01-31 | 59.00826           |
| 1995-02-01 | 59.00826           |
| 1995-02-02 | 59.00826           |
| 1995-02-03 | 59.00826           |
| 1995-02-04 | 59.00826           |
| 1995-02-05 | 59.00826           |
| 1995-02-06 | 59.00826           |
| 1995-02-07 | 59.00826           |
| 1995-02-08 | 59.00826           |
| 1995-02-09 | 59.00826           |
| 1995-02-10 | 59.00826           |
| 1995-02-11 | 59.00826           |
| 1995-02-12 | 59.00826           |
| 1995-02-13 | 59.00826           |
| 1995-02-14 | 59.00826           |
| 1995-02-15 | 59.00826           |
| 1995-02-16 | 59.00826           |
| 1995-02-17 | 59.00826           |
| 1995-02-18 | 59.00826           |
| 1995-02-19 | 59.00826           |
| 1995-02-20 | 59.00826           |
| 1995-02-21 | 59.00826           |
| 1995-02-22 | 59.00826           |
| 1995-02-23 | 59.00826           |
| 1995-02-24 | 59.00826           |
| 1995-02-25 | 59.00826           |
| 1995-02-26 | 59.00826           |
| 1995-02-27 | 59.00826           |
| 1995-02-28 | 59.00826           |
| 1995-03-01 | 72.99174           |
| 1995-03-02 | 77.99008           |
| 1995-03-03 | 76.99835           |
| 1995-03-04 | 77.99008           |
| 1995-03-05 | 79.00165           |
| 1995-03-06 | 79.00165           |
| 1995-03-07 | 77.99008           |
| 1995-03-08 | 76.99835           |
| 1995-03-09 | 76.99835           |
| 1995-03-10 | 76.99835           |
| 1995-03-11 | 76.99835           |
| 1995-03-12 | 76.99835           |
| 1995-03-13 | 81.99669           |
| 1995-03-14 | 86.99504           |
| 1995-03-15 | 86.99504           |
| 1995-03-16 | 86.99504           |
| 1995-03-17 | 81.00496           |
| 1995-03-18 | 79.99339           |
| 1995-03-19 | 79.99339           |
| 1995-03-20 | 79.99339           |
| 1995-03-21 | 79.99339           |
| 1995-03-22 | 79.99339           |
| 1995-03-23 | 79.00165           |
| 1995-03-24 | 79.99339           |
| 1995-03-25 | 79.99339           |
| 1995-03-26 | 79.99339           |
| 1995-03-27 | 79.00165           |
| 1995-03-28 | 77.99008           |
| 1995-03-29 | 79.00165           |
| 1995-03-30 | 77.99008           |
| 1995-03-31 | 79.00165           |
| 1995-04-01 | 79.00165           |
| 1995-04-02 | 79.00165           |
| 1995-04-03 | 86.99504           |
| 1995-04-04 | 96.99174           |
| 1995-04-05 | 96.99174           |
| 1995-04-06 | 96.99174           |
| 1995-04-07 | 96.99174           |
| 1995-04-08 | 96.99174           |
| 1995-04-09 | 98.99504           |
| 1995-04-10 | 98.99504           |
| 1995-04-11 | 235.00165          |
| 1995-04-12 | 490.98843          |
| 1995-04-13 | 737.99008          |
| 1995-04-14 | 1115.98017         |
| 1995-04-15 | 1236.99174         |
| 1995-04-16 | 1420.97851         |
| 1995-04-17 | 1542.98182         |
| 1995-04-18 | 1595.98017         |
| 1995-04-19 | 1641.97686         |
| 1995-04-20 | 1618.9686          |
| 1995-04-21 | 1602.98182         |
| 1995-04-22 | 1593.97686         |
| 1995-04-23 | 1590.98182         |
| 1995-04-24 | 1584.9719          |
| 1995-04-25 | 1584.9719          |
| 1995-04-26 | 1590.98182         |
| 1995-04-27 | 1755.96694         |
| 1995-04-28 | 1927.97355         |
| 1995-04-29 | 1968.9719          |
| 1995-04-30 | 1984.97851         |
| 1995-05-01 | 2146.9686          |
| 1995-05-02 | 2395.97355         |
| 1995-05-03 | 2392.95868         |
| 1995-05-04 | 2524.95868         |
| 1995-05-05 | 3040.95868         |
| 1995-05-06 | 3175.95372         |
| 1995-05-07 | 3173.95041         |
| 1995-05-08 | 3179.96033         |
| 1995-05-09 | 3180.95207         |
| 1995-05-10 | 3310.94876         |
| 1995-05-11 | 3744.95207         |
| 1995-05-12 | 3930.94215         |
| 1995-05-13 | 3971.9405          |
| 1995-05-14 | 3963.94711         |
| 1995-05-15 | 4062.94215         |
| 1995-05-16 | 4551.92727         |
| 1995-05-17 | 4726.92893         |
| 1995-05-18 | 4738.92893         |
| 1995-05-19 | 4849.92397         |
| 1995-05-20 | 5271.92727         |
| 1995-05-21 | 5440.91901         |
| 1995-05-22 | 5499.92727         |
| 1995-05-23 | 5776.91901         |
| 1995-05-24 | 5545.92397         |
| 1995-05-25 | 5541.91736         |
| 1995-05-26 | 5534.9157          |
| 1995-05-27 | 5532.9124          |
| 1995-05-28 | 5532.9124          |
| 1995-05-29 | 5531.92066         |
| 1995-05-30 | 5356.91901         |
| 1995-05-31 | 4559.9405          |
| 1995-06-01 | 3760.93884         |
| 1995-06-02 | 3224.94545         |
| 1995-06-03 | 3185.95041         |
| 1995-06-04 | 3191.96033         |
| 1995-06-05 | 3197.95041         |
| 1995-06-06 | 2830.9686          |
| 1995-06-07 | 2913.95702         |
| 1995-06-08 | 3080.94545         |
| 1995-06-09 | 2929.96364         |
| 1995-06-10 | 2408.96529         |
| 1995-06-11 | 2387.96033         |
| 1995-06-12 | 2392.95868         |
| 1995-06-13 | 2405.97025         |
| 1995-06-14 | 2389.96364         |
| 1995-06-15 | 2073.97686         |
| 1995-06-16 | 2771.96033         |
| 1995-06-17 | 3590.95537         |
| 1995-06-18 | 5521.92397         |
| 1995-06-19 | 6271.91405         |
| 1995-06-20 | 6267.90744         |
| 1995-06-21 | 6256.89917         |
| 1995-06-22 | 6127.91405         |
| 1995-06-23 | 5062.92893         |
| 1995-06-24 | 3497.95041         |
| 1995-06-25 | 2931.96694         |
| 1995-06-26 | 2392.95868         |
| 1995-06-27 | 2726.95537         |
| 1995-06-28 | 2705.97025         |
| 1995-06-29 | 2361.95702         |
| 1995-06-30 | 2938.94876         |
| 1995-07-01 | 3894.94215         |
| 1995-07-02 | 4495.93388         |
| 1995-07-03 | 2889.95702         |
| 1995-07-04 | 2591.96033         |
| 1995-07-05 | 1776.9719          |
| 1995-07-06 | 1612.97851         |
| 1995-07-07 | 1741.98347         |
| 1995-07-08 | 1837.96364         |
| 1995-07-09 | 1766.97521         |
| 1995-07-10 | 1960.97851         |
| 1995-07-11 | 1642.9686          |
| 1995-07-12 | 1341.97686         |
| 1995-07-13 | 1191.98678         |
| 1995-07-14 | 782.99504          |
| 1995-07-15 | 759.98678          |
| 1995-07-16 | 495.98678          |
| 1995-07-17 | 396.0              |
| 1995-07-18 | 396.0              |
| 1995-07-19 | 396.0              |
| 1995-07-20 | 396.0              |
| 1995-07-21 | 396.0              |
| 1995-07-22 | 324.0              |
| 1995-07-23 | 297.99669          |
| 1995-07-24 | 285.99669          |
| 1995-07-25 | 285.99669          |
| 1995-07-26 | 285.99669          |
| 1995-07-27 | 285.99669          |
| 1995-07-28 | 288.99174          |
| 1995-07-29 | 288.0              |
| 1995-07-30 | 288.0              |
| 1995-07-31 | 288.0              |
| 1995-08-01 | 197.99008          |
| 1995-08-02 | 225.00496          |
| 1995-08-03 | 226.98843          |
| 1995-08-04 | 225.99669          |
| 1995-08-05 | 225.99669          |
| 1995-08-06 | 225.99669          |
| 1995-08-07 | 223.00165          |
| 1995-08-08 | 223.00165          |
| 1995-08-09 | 218.00331          |
| 1995-08-10 | 218.00331          |
| 1995-08-11 | 218.99504          |
| 1995-08-12 | 220.00661          |
| 1995-08-13 | 220.00661          |
| 1995-08-14 | 223.00165          |
| 1995-08-15 | 223.00165          |
| 1995-08-16 | 223.00165          |
| 1995-08-17 | 223.00165          |
| 1995-08-18 | 223.00165          |
| 1995-08-19 | 223.00165          |
| 1995-08-20 | 221.99008          |
| 1995-08-21 | 220.99835          |
| 1995-08-22 | 220.00661          |
| 1995-08-23 | 220.00661          |
| 1995-08-24 | 221.99008          |
| 1995-08-25 | 225.00496          |
| 1995-08-26 | 223.99339          |
| 1995-08-27 | 223.00165          |
| 1995-08-28 | 223.00165          |
| 1995-08-29 | 223.00165          |
| 1995-08-30 | 223.00165          |
| 1995-08-31 | 211.00165          |
| 1995-09-01 | 190.98843          |
| 1995-09-02 | 168.0              |
| 1995-09-03 | 168.99174          |
| 1995-09-04 | 168.99174          |
| 1995-09-05 | 170.00331          |
| 1995-09-06 | 170.00331          |
| 1995-09-07 | 168.99174          |
| 1995-09-08 | 177.99669          |
| 1995-09-09 | 175.99339          |
| 1995-09-10 | 175.99339          |
| 1995-09-11 | 175.99339          |
| 1995-09-12 | 175.99339          |
| 1995-09-13 | 175.99339          |
| 1995-09-14 | 175.99339          |
| 1995-09-15 | 175.00165          |
| 1995-09-16 | 175.00165          |
| 1995-09-17 | 175.00165          |
| 1995-09-18 | 175.00165          |
| 1995-09-19 | 170.99504          |
| 1995-09-20 | 168.99174          |
| 1995-09-21 | 170.00331          |
| 1995-09-22 | 170.99504          |
| 1995-09-23 | 170.99504          |
| 1995-09-24 | 170.99504          |
| 1995-09-25 | 170.99504          |
| 1995-09-26 | 170.99504          |
| 1995-09-27 | 172.00661          |
| 1995-09-28 | 170.99504          |
| 1995-09-29 | 172.99835          |
| 1995-09-30 | 172.00661          |
| 1995-10-01 | 172.00661          |
| 1995-10-02 | 117.99669          |
| 1995-10-03 | 84.0               |
| 1995-10-04 | 79.99339           |
| 1995-10-05 | 84.0               |
| 1995-10-06 | 108.0              |
| 1995-10-07 | 108.0              |
| 1995-10-08 | 108.0              |
| 1995-10-09 | 108.0              |
| 1995-10-10 | 108.0              |
| 1995-10-11 | 108.0              |
| 1995-10-12 | 108.0              |
| 1995-10-13 | 108.0              |
| 1995-10-14 | 108.0              |
| 1995-10-15 | 108.99174          |
| 1995-10-16 | 108.99174          |
| 1995-10-17 | 108.0              |
| 1995-10-18 | 108.0              |
| 1995-10-19 | 108.0              |
| 1995-10-20 | 108.0              |
| 1995-10-21 | 108.0              |
| 1995-10-22 | 108.0              |
| 1995-10-23 | 108.99174          |
| 1995-10-24 | 110.99504          |
| 1995-10-25 | 112.99835          |
| 1995-10-26 | 112.99835          |
| 1995-10-27 | 112.99835          |
| 1995-10-28 | 112.99835          |
| 1995-10-29 | 112.99835          |
| 1995-10-30 | 115.00165          |
| 1995-10-31 | 115.00165          |
| 1995-11-01 | 96.99174           |
| 1995-11-02 | 79.00165           |
| 1995-11-03 | 79.00165           |
| 1995-11-04 | 79.00165           |
| 1995-11-05 | 79.00165           |
| 1995-11-06 | 79.00165           |
| 1995-11-07 | 79.00165           |
| 1995-11-08 | 79.00165           |
| 1995-11-09 | 79.00165           |
| 1995-11-10 | 79.00165           |
| 1995-11-11 | 79.00165           |
| 1995-11-12 | 79.00165           |
| 1995-11-13 | 79.00165           |
| 1995-11-14 | 79.00165           |
| 1995-11-15 | 79.00165           |
| 1995-11-16 | 79.00165           |
| 1995-11-17 | 79.00165           |
| 1995-11-18 | 79.00165           |
| 1995-11-19 | 79.00165           |
| 1995-11-20 | 79.00165           |
| 1995-11-21 | 79.00165           |
| 1995-11-22 | 79.00165           |
| 1995-11-23 | 79.00165           |
| 1995-11-24 | 79.00165           |
| 1995-11-25 | 79.00165           |
| 1995-11-26 | 79.00165           |
| 1995-11-27 | 79.00165           |
| 1995-11-28 | 79.00165           |
| 1995-11-29 | 79.00165           |
| 1995-11-30 | 79.00165           |
| 1995-12-01 | 79.00165           |
| 1995-12-02 | 79.00165           |
| 1995-12-03 | 79.00165           |
| 1995-12-04 | 79.00165           |
| 1995-12-05 | 79.00165           |
| 1995-12-06 | 79.00165           |
| 1995-12-07 | 79.00165           |
| 1995-12-08 | 79.00165           |
| 1995-12-09 | 79.00165           |
| 1995-12-10 | 79.00165           |
| 1995-12-11 | 79.00165           |
| 1995-12-12 | 79.00165           |
| 1995-12-13 | 79.00165           |
| 1995-12-14 | 77.99008           |
| 1995-12-15 | 77.99008           |
| 1995-12-16 | 76.99835           |
| 1995-12-17 | 76.99835           |
| 1995-12-18 | 71.00826           |
| 1995-12-19 | 60.99174           |
| 1995-12-20 | 57.99669           |
| 1995-12-21 | 57.99669           |
| 1995-12-22 | 57.99669           |
| 1995-12-23 | 57.99669           |
| 1995-12-24 | 57.99669           |
| 1995-12-25 | 57.99669           |
| 1995-12-26 | 57.99669           |
| 1995-12-27 | 57.99669           |
| 1995-12-28 | 57.99669           |
| 1995-12-29 | 57.99669           |
| 1995-12-30 | 57.99669           |
| 1995-12-31 | 57.99669           |
| 1996-01-01 | 57.99669           |
| 1996-01-02 | 57.99669           |
| 1996-01-03 | 59.00826           |
| 1996-01-04 | 59.00826           |
| 1996-01-05 | 59.00826           |
| 1996-01-06 | 59.00826           |
| 1996-01-07 | 59.00826           |
| 1996-01-08 | 59.00826           |
| 1996-01-09 | 59.00826           |
| 1996-01-10 | 59.00826           |
| 1996-01-11 | 59.00826           |
| 1996-01-12 | 59.00826           |
| 1996-01-13 | 59.00826           |
| 1996-01-14 | 59.00826           |
| 1996-01-15 | 59.00826           |
| 1996-01-16 | 59.00826           |
| 1996-01-17 | 59.00826           |
| 1996-01-18 | 59.00826           |
| 1996-01-19 | 59.00826           |
| 1996-01-20 | 59.00826           |
| 1996-01-21 | 57.99669           |
| 1996-01-22 | 59.00826           |
| 1996-01-23 | 59.00826           |
| 1996-01-24 | 59.00826           |
| 1996-01-25 | 59.00826           |
| 1996-01-26 | 59.00826           |
| 1996-01-27 | 59.00826           |
| 1996-01-28 | 59.00826           |
| 1996-01-29 | 59.00826           |
| 1996-01-30 | 59.00826           |
| 1996-01-31 | 59.00826           |
| 1996-02-01 | 59.00826           |
| 1996-02-02 | 59.00826           |
| 1996-02-03 | 59.00826           |
| 1996-02-04 | 59.00826           |
| 1996-02-05 | 59.00826           |
| 1996-02-06 | 59.00826           |
| 1996-02-07 | 59.00826           |
| 1996-02-08 | 59.00826           |
| 1996-02-09 | 59.00826           |
| 1996-02-10 | 59.00826           |
| 1996-02-11 | 59.00826           |
| 1996-02-12 | 59.00826           |
| 1996-02-13 | 59.00826           |
| 1996-02-14 | 59.00826           |
| 1996-02-15 | 59.00826           |
| 1996-02-16 | 59.00826           |
| 1996-02-17 | 59.00826           |
| 1996-02-18 | 59.00826           |
| 1996-02-19 | 59.00826           |
| 1996-02-20 | 59.00826           |
| 1996-02-21 | 59.00826           |
| 1996-02-22 | 59.00826           |
| 1996-02-23 | 59.00826           |
| 1996-02-24 | 59.00826           |
| 1996-02-25 | 57.99669           |
| 1996-02-26 | 59.00826           |
| 1996-02-27 | 59.00826           |
| 1996-02-28 | 59.00826           |
| 1996-02-29 | 57.99669           |
| 1996-03-01 | 57.99669           |
| 1996-03-02 | 59.00826           |
| 1996-03-03 | 57.99669           |
| 1996-03-04 | 57.99669           |
| 1996-03-05 | 64.99835           |
| 1996-03-06 | 67.99339           |
| 1996-03-07 | 67.99339           |
| 1996-03-08 | 67.99339           |
| 1996-03-09 | 67.99339           |
| 1996-03-10 | 67.99339           |
| 1996-03-11 | 67.99339           |
| 1996-03-12 | 69.00496           |
| 1996-03-13 | 69.00496           |
| 1996-03-14 | 69.00496           |
| 1996-03-15 | 69.00496           |
| 1996-03-16 | 69.00496           |
| 1996-03-17 | 69.00496           |
| 1996-03-18 | 69.99669           |
| 1996-03-19 | 69.00496           |
| 1996-03-20 | 69.00496           |
| 1996-03-21 | 69.00496           |
| 1996-03-22 | 69.00496           |
| 1996-03-23 | 69.00496           |
| 1996-03-24 | 69.00496           |
| 1996-03-25 | 69.00496           |
| 1996-03-26 | 69.00496           |
| 1996-03-27 | 69.00496           |
| 1996-03-28 | 69.00496           |
| 1996-03-29 | 69.00496           |
| 1996-03-30 | 69.00496           |
| 1996-03-31 | 69.00496           |
| 1996-04-01 | 69.00496           |
| 1996-04-02 | 74.99504           |
| 1996-04-03 | 86.99504           |
| 1996-04-04 | 88.00661           |
| 1996-04-05 | 88.00661           |
| 1996-04-06 | 88.00661           |
| 1996-04-07 | 88.00661           |
| 1996-04-08 | 88.00661           |
| 1996-04-09 | 88.00661           |
| 1996-04-10 | 88.00661           |
| 1996-04-11 | 88.00661           |
| 1996-04-12 | 88.00661           |
| 1996-04-13 | 88.00661           |
| 1996-04-14 | 88.00661           |
| 1996-04-15 | 88.00661           |
| 1996-04-16 | 88.00661           |
| 1996-04-17 | 88.00661           |
| 1996-04-18 | 88.00661           |
| 1996-04-19 | 88.00661           |
| 1996-04-20 | 88.00661           |
| 1996-04-21 | 88.00661           |
| 1996-04-22 | 88.00661           |
| 1996-04-23 | 88.00661           |
| 1996-04-24 | 88.00661           |
| 1996-04-25 | 88.00661           |
| 1996-04-26 | 88.00661           |
| 1996-04-27 | 88.00661           |
| 1996-04-28 | 88.00661           |
| 1996-04-29 | 88.00661           |
| 1996-04-30 | 88.00661           |
| 1996-05-01 | 93.99669           |
| 1996-05-02 | 107.00826          |
| 1996-05-03 | 108.0              |
| 1996-05-04 | 108.99174          |
| 1996-05-05 | 108.99174          |
| 1996-05-06 | 108.0              |
| 1996-05-07 | 108.0              |
| 1996-05-08 | 108.0              |
| 1996-05-09 | 108.0              |
| 1996-05-10 | 108.0              |
| 1996-05-11 | 108.0              |
| 1996-05-12 | 108.0              |
| 1996-05-13 | 108.0              |
| 1996-05-14 | 108.0              |
| 1996-05-15 | 108.0              |
| 1996-05-16 | 108.99174          |
| 1996-05-17 | 108.99174          |
| 1996-05-18 | 108.99174          |
| 1996-05-19 | 108.99174          |
| 1996-05-20 | 108.99174          |
| 1996-05-21 | 110.00331          |
| 1996-05-22 | 108.99174          |
| 1996-05-23 | 110.00331          |
| 1996-05-24 | 110.99504          |
| 1996-05-25 | 110.99504          |
| 1996-05-26 | 110.99504          |
| 1996-05-27 | 110.99504          |
| 1996-05-28 | 110.00331          |
| 1996-05-29 | 110.00331          |
| 1996-05-30 | 110.00331          |
| 1996-05-31 | 110.00331          |
| 1996-06-01 | 110.99504          |
| 1996-06-02 | 110.00331          |
| 1996-06-03 | 117.00496          |
| 1996-06-04 | 136.99835          |
| 1996-06-05 | 142.98843          |
| 1996-06-06 | 141.00496          |
| 1996-06-07 | 136.99835          |
| 1996-06-08 | 137.99008          |
| 1996-06-09 | 137.99008          |
| 1996-06-10 | 137.99008          |
| 1996-06-11 | 137.99008          |
| 1996-06-12 | 137.99008          |
| 1996-06-13 | 137.99008          |
| 1996-06-14 | 137.99008          |
| 1996-06-15 | 137.99008          |
| 1996-06-16 | 137.99008          |
| 1996-06-17 | 137.99008          |
| 1996-06-18 | 137.99008          |
| 1996-06-19 | 137.99008          |
| 1996-06-20 | 136.00661          |
| 1996-06-21 | 134.00331          |
| 1996-06-22 | 134.00331          |
| 1996-06-23 | 136.99835          |
| 1996-06-24 | 136.99835          |
| 1996-06-25 | 137.99008          |
| 1996-06-26 | 136.99835          |
| 1996-06-27 | 137.99008          |
| 1996-06-28 | 137.99008          |
| 1996-06-29 | 137.99008          |
| 1996-06-30 | 137.99008          |
| 1996-07-01 | 137.99008          |
| 1996-07-02 | 137.99008          |
| 1996-07-03 | 137.99008          |
| 1996-07-04 | 137.99008          |
| 1996-07-05 | 137.99008          |
| 1996-07-06 | 137.99008          |
| 1996-07-07 | 137.99008          |
| 1996-07-08 | 137.99008          |
| 1996-07-09 | 137.99008          |
| 1996-07-10 | 149.99008          |
| 1996-07-11 | 158.00331          |
| 1996-07-12 | 160.00661          |
| 1996-07-13 | 160.00661          |
| 1996-07-14 | 160.00661          |
| 1996-07-15 | 160.00661          |
| 1996-07-16 | 160.00661          |
| 1996-07-17 | 160.00661          |
| 1996-07-18 | 160.00661          |
| 1996-07-19 | 160.00661          |
| 1996-07-20 | 160.00661          |
| 1996-07-21 | 160.00661          |
| 1996-07-22 | 160.00661          |
| 1996-07-23 | 160.00661          |
| 1996-07-24 | 160.00661          |
| 1996-07-25 | 160.00661          |
| 1996-07-26 | 160.00661          |
| 1996-07-27 | 160.00661          |
| 1996-07-28 | 160.00661          |
| 1996-07-29 | 160.00661          |
| 1996-07-30 | 160.00661          |
| 1996-07-31 | 168.0              |
| 1996-08-01 | 168.0              |
| 1996-08-02 | 168.0              |
| 1996-08-03 | 168.0              |
| 1996-08-04 | 168.0              |
| 1996-08-05 | 160.99835          |
| 1996-08-06 | 158.00331          |
| 1996-08-07 | 158.00331          |
| 1996-08-08 | 158.00331          |
| 1996-08-09 | 158.00331          |
| 1996-08-10 | 158.00331          |
| 1996-08-11 | 158.00331          |
| 1996-08-12 | 158.00331          |
| 1996-08-13 | 158.00331          |
| 1996-08-14 | 158.00331          |
| 1996-08-15 | 158.00331          |
| 1996-08-16 | 158.00331          |
| 1996-08-17 | 158.00331          |
| 1996-08-18 | 158.00331          |
| 1996-08-19 | 158.00331          |
| 1996-08-20 | 156.99174          |
| 1996-08-21 | 156.99174          |
| 1996-08-22 | 156.99174          |
| 1996-08-23 | 156.99174          |
| 1996-08-24 | 156.99174          |
| 1996-08-25 | 156.0              |
| 1996-08-26 | 156.0              |
| 1996-08-27 | 158.00331          |
| 1996-08-28 | 156.99174          |
| 1996-08-29 | 156.99174          |
| 1996-08-30 | 156.99174          |
| 1996-08-31 | 158.00331          |
| 1996-09-01 | 158.00331          |
| 1996-09-02 | 158.00331          |
| 1996-09-03 | 137.99008          |
| 1996-09-04 | 127.99339          |
| 1996-09-05 | 129.00496          |
| 1996-09-06 | 127.00165          |
| 1996-09-07 | 124.00661          |
| 1996-09-08 | 124.00661          |
| 1996-09-09 | 127.00165          |
| 1996-09-10 | 127.99339          |
| 1996-09-11 | 130.98843          |
| 1996-09-12 | 129.99669          |
| 1996-09-13 | 130.98843          |
| 1996-09-14 | 132.99174          |
| 1996-09-15 | 132.0              |
| 1996-09-16 | 117.00496          |
| 1996-09-17 | 120.0              |
| 1996-09-18 | 118.98843          |
| 1996-09-19 | 117.99669          |
| 1996-09-20 | 117.99669          |
| 1996-09-21 | 117.00496          |
| 1996-09-22 | 117.99669          |
| 1996-09-23 | 117.99669          |
| 1996-09-24 | 117.99669          |
| 1996-09-25 | 117.99669          |
| 1996-09-26 | 117.99669          |
| 1996-09-27 | 117.99669          |
| 1996-09-28 | 117.99669          |
| 1996-09-29 | 117.99669          |
| 1996-09-30 | 98.00331           |
| 1996-10-01 | 81.00496           |
| 1996-10-02 | 81.00496           |
| 1996-10-03 | 351.98678          |
| 1996-10-04 | 88.00661           |
| 1996-10-05 | 88.00661           |
| 1996-10-06 | 88.00661           |
| 1996-10-07 | 88.00661           |
| 1996-10-08 | 88.00661           |
| 1996-10-09 | 88.00661           |
| 1996-10-10 | 88.00661           |
| 1996-10-11 | 88.00661           |
| 1996-10-12 | 88.00661           |
| 1996-10-13 | 88.00661           |
| 1996-10-14 | 88.00661           |
| 1996-10-15 | 88.00661           |
| 1996-10-16 | 88.99835           |
| 1996-10-17 | 89.99008           |
| 1996-10-18 | 89.99008           |
| 1996-10-19 | 89.99008           |
| 1996-10-20 | 89.99008           |
| 1996-10-21 | 89.99008           |
| 1996-10-22 | 89.99008           |
| 1996-10-23 | 89.99008           |
| 1996-10-24 | 89.99008           |
| 1996-10-25 | 81.00496           |
| 1996-10-26 | 79.99339           |
| 1996-10-27 | 79.99339           |
| 1996-10-28 | 83.00826           |
| 1996-10-29 | 84.99174           |
| 1996-10-30 | 84.0               |
| 1996-10-31 | 84.0               |
| 1996-11-01 | 84.0               |
| 1996-11-02 | 84.0               |
| 1996-11-03 | 84.0               |
| 1996-11-04 | 84.99174           |
| 1996-11-05 | 72.0               |
| 1996-11-06 | 67.00165           |
| 1996-11-07 | 69.00496           |
| 1996-11-08 | 69.00496           |
| 1996-11-09 | 69.00496           |
| 1996-11-10 | 69.00496           |
| 1996-11-11 | 69.00496           |
| 1996-11-12 | 69.00496           |
| 1996-11-13 | 67.99339           |
| 1996-11-14 | 67.99339           |
| 1996-11-15 | 67.99339           |
| 1996-11-16 | 67.99339           |
| 1996-11-17 | 67.99339           |
| 1996-11-18 | 67.99339           |
| 1996-11-19 | 67.99339           |
| 1996-11-20 | 67.99339           |
| 1996-11-21 | 72.0               |
| 1996-11-22 | 67.00165           |
| 1996-11-23 | 65.99008           |
| 1996-11-24 | 65.99008           |
| 1996-11-25 | 71.00826           |
| 1996-11-26 | 76.00661           |
| 1996-11-27 | 67.99339           |
| 1996-11-28 | 67.99339           |
| 1996-11-29 | 67.99339           |
| 1996-11-30 | 67.99339           |
| 1996-12-01 | 67.99339           |
| 1996-12-02 | 67.99339           |
| 1996-12-03 | 67.99339           |
| 1996-12-04 | 67.99339           |
| 1996-12-05 | 69.00496           |
| 1996-12-06 | 69.00496           |
| 1996-12-07 | 69.00496           |
| 1996-12-08 | 69.00496           |
| 1996-12-09 | 69.00496           |
| 1996-12-10 | 69.00496           |
| 1996-12-11 | 67.99339           |
| 1996-12-12 | 67.99339           |
| 1996-12-13 | 67.99339           |
| 1996-12-14 | 67.99339           |
| 1996-12-15 | 67.99339           |
| 1996-12-16 | 67.99339           |
| 1996-12-17 | 67.99339           |
| 1996-12-18 | 67.99339           |
| 1996-12-19 | 67.99339           |
| 1996-12-20 | 67.99339           |
| 1996-12-21 | 67.99339           |
| 1996-12-22 | 67.99339           |
| 1996-12-23 | 67.99339           |
| 1996-12-24 | 67.99339           |
| 1996-12-25 | 67.99339           |
| 1996-12-26 | 69.00496           |
| 1996-12-27 | 69.00496           |
| 1996-12-28 | 69.00496           |
| 1996-12-29 | 69.00496           |
| 1996-12-30 | 69.00496           |
| 1996-12-31 | 69.00496           |
| 1997-01-01 | 69.00496           |
| 1997-01-02 | 69.00496           |
| 1997-01-03 | 69.00496           |
| 1997-01-04 | 69.00496           |
| 1997-01-05 | 69.00496           |
| 1997-01-06 | 69.00496           |
| 1997-01-07 | 69.00496           |
| 1997-01-08 | 69.00496           |
| 1997-01-09 | 69.00496           |
| 1997-01-10 | 69.00496           |
| 1997-01-11 | 69.00496           |
| 1997-01-12 | 71.00826           |
| 1997-01-13 | 71.00826           |
| 1997-01-14 | 71.00826           |
| 1997-01-15 | 71.00826           |
| 1997-01-16 | 71.00826           |
| 1997-01-17 | 71.00826           |
| 1997-01-18 | 71.00826           |
| 1997-01-19 | 71.00826           |
| 1997-01-20 | 71.00826           |
| 1997-01-21 | 71.00826           |
| 1997-01-22 | 71.00826           |
| 1997-01-23 | 71.00826           |
| 1997-01-24 | 71.00826           |
| 1997-01-25 | 71.00826           |
| 1997-01-26 | 72.0               |
| 1997-01-27 | 71.00826           |
| 1997-01-28 | 71.00826           |
| 1997-01-29 | 71.00826           |
| 1997-01-30 | 71.00826           |
| 1997-01-31 | 71.00826           |
| 1997-02-01 | 71.00826           |
| 1997-02-02 | 72.0               |
| 1997-02-03 | 71.00826           |
| 1997-02-04 | 71.00826           |
| 1997-02-05 | 71.00826           |
| 1997-02-06 | 71.00826           |
| 1997-02-07 | 71.00826           |
| 1997-02-08 | 71.00826           |
| 1997-02-09 | 71.00826           |
| 1997-02-10 | 71.00826           |
| 1997-02-11 | 71.00826           |
| 1997-02-12 | 71.00826           |
| 1997-02-13 | 71.00826           |
| 1997-02-14 | 71.00826           |
| 1997-02-15 | 71.00826           |
| 1997-02-16 | 71.00826           |
| 1997-02-17 | 69.00496           |
| 1997-02-18 | 67.99339           |
| 1997-02-19 | 69.00496           |
| 1997-02-20 | 69.00496           |
| 1997-02-21 | 69.00496           |
| 1997-02-22 | 69.99669           |
| 1997-02-23 | 69.00496           |
| 1997-02-24 | 69.99669           |
| 1997-02-25 | 69.00496           |
| 1997-02-26 | 71.00826           |
| 1997-02-27 | 71.00826           |
| 1997-02-28 | 71.00826           |
| 1997-03-01 | 71.00826           |
| 1997-03-02 | 71.00826           |
| 1997-03-03 | 67.99339           |
| 1997-03-04 | 67.99339           |
| 1997-03-05 | 67.99339           |
| 1997-03-06 | 67.99339           |
| 1997-03-07 | 67.99339           |
| 1997-03-08 | 69.00496           |
| 1997-03-09 | 69.00496           |
| 1997-03-10 | 69.00496           |
| 1997-03-11 | 69.00496           |
| 1997-03-12 | 69.00496           |
| 1997-03-13 | 69.00496           |
| 1997-03-14 | 69.00496           |
| 1997-03-15 | 69.00496           |
| 1997-03-16 | 69.00496           |
| 1997-03-17 | 69.00496           |
| 1997-03-18 | 69.00496           |
| 1997-03-19 | 69.00496           |
| 1997-03-20 | 69.00496           |
| 1997-03-21 | 69.00496           |
| 1997-03-22 | 69.00496           |
| 1997-03-23 | 69.00496           |
| 1997-03-24 | 67.99339           |
| 1997-03-25 | 67.99339           |
| 1997-03-26 | 67.99339           |
| 1997-03-27 | 67.99339           |
| 1997-03-28 | 69.00496           |
| 1997-03-29 | 69.00496           |
| 1997-03-30 | 69.00496           |
| 1997-03-31 | 70.88926           |
| 1997-04-01 | 110.99504          |
| 1997-04-02 | 132.99174          |
| 1997-04-03 | 148.00661          |
| 1997-04-04 | 240.0              |
| 1997-04-05 | 356.98512          |
| 1997-04-06 | 398.00331          |
| 1997-04-07 | 396.99174          |
| 1997-04-08 | 396.0              |
| 1997-04-09 | 396.0              |
| 1997-04-10 | 396.0              |
| 1997-04-11 | 396.0              |
| 1997-04-12 | 396.0              |
| 1997-04-13 | 396.0              |
| 1997-04-14 | 580.99835          |
| 1997-04-15 | 908.98512          |
| 1997-04-16 | 1150.98843         |
| 1997-04-17 | 1314.98182         |
| 1997-04-18 | 1447.97355         |
| 1997-04-19 | 1499.98017         |
| 1997-04-20 | 1501.98347         |
| 1997-04-21 | 1699.97355         |
| 1997-04-22 | 2188.95868         |
| 1997-04-23 | 3002.95537         |
| 1997-04-24 | 4058.93554         |
| 1997-04-25 | 4359.92727         |
| 1997-04-26 | 4657.92397         |
| 1997-04-27 | 5190.92231         |
| 1997-04-28 | 5181.91736         |
| 1997-04-29 | 5182.92893         |
| 1997-04-30 | 5173.92397         |
| 1997-05-01 | 5172.11901         |
| 1997-05-02 | 5158.67107         |
| 1997-05-03 | 5158.65124         |
| 1997-05-04 | 5149.70579         |
| 1997-05-05 | 5149.70579         |
| 1997-05-06 | 4922.93554         |
| 1997-05-07 | 4802.93554         |
| 1997-05-08 | 5164.91901         |
| 1997-05-09 | 5244.93223         |
| 1997-05-10 | 4979.92066         |
| 1997-05-11 | 4985.93058         |
| 1997-05-12 | 4992.93223         |
| 1997-05-13 | 4984.91901         |
| 1997-05-14 | 5202.92231         |
| 1997-05-15 | 5358.92231         |
| 1997-05-16 | 6089.91074         |
| 1997-05-17 | 6410.9157          |
| 1997-05-18 | 6884.90579         |
| 1997-05-19 | 7072.89917         |
| 1997-05-20 | 6973.90413         |
| 1997-05-21 | 6967.89421         |
| 1997-05-22 | 7085.89091         |
| 1997-05-23 | 7070.89587         |
| 1997-05-24 | 7082.89587         |
| 1997-05-25 | 6872.90579         |
| 1997-05-26 | 6748.89917         |
| 1997-05-27 | 6883.89421         |
| 1997-05-28 | 6488.90579         |
| 1997-05-29 | 5734.90909         |
| 1997-05-30 | 5293.92397         |
| 1997-05-31 | 5221.92397         |
| 1997-06-01 | 5227.91405         |
| 1997-06-02 | 5237.93058         |
| 1997-06-03 | 4917.93719         |
| 1997-06-04 | 3843.94711         |
| 1997-06-05 | 2619.96694         |
| 1997-06-06 | 2163.96694         |
| 1997-06-07 | 2381.97025         |
| 1997-06-08 | 2397.95702         |
| 1997-06-09 | 2398.9686          |
| 1997-06-10 | 2397.95702         |
| 1997-06-11 | 2630.95537         |
| 1997-06-12 | 3343.95372         |
| 1997-06-13 | 3536.94545         |
| 1997-06-14 | 3547.95372         |
| 1997-06-15 | 3204.95207         |
| 1997-06-16 | 2522.95537         |
| 1997-06-17 | 2050.9686          |
| 1997-06-18 | 1752.9719          |
| 1997-06-19 | 1558.9686          |
| 1997-06-20 | 2042.97521         |
| 1997-06-21 | 3099.94711         |
| 1997-06-22 | 2941.96364         |
| 1997-06-23 | 2204.96529         |
| 1997-06-24 | 1781.97025         |
| 1997-06-25 | 1380.9719          |
| 1997-06-26 | 1185.97686         |
| 1997-06-27 | 1007.98017         |
| 1997-06-28 | 826.98843          |
| 1997-06-29 | 709.98347          |
| 1997-06-30 | 432.99174          |
| 1997-07-01 | 355.00165          |
| 1997-07-02 | 237.99669          |
| 1997-07-03 | 228.99174          |
| 1997-07-04 | 235.99339          |
| 1997-07-05 | 240.0              |
| 1997-07-06 | 242.00331          |
| 1997-07-07 | 243.98678          |
| 1997-07-08 | 245.99008          |
| 1997-07-09 | 245.99008          |
| 1997-07-10 | 247.99339          |
| 1997-07-11 | 250.98843          |
| 1997-07-12 | 250.98843          |
| 1997-07-13 | 250.98843          |
| 1997-07-14 | 250.98843          |
| 1997-07-15 | 250.98843          |
| 1997-07-16 | 250.98843          |
| 1997-07-17 | 252.0              |
| 1997-07-18 | 252.0              |
| 1997-07-19 | 250.98843          |
| 1997-07-20 | 250.98843          |
| 1997-07-21 | 250.98843          |
| 1997-07-22 | 249.99669          |
| 1997-07-23 | 247.99339          |
| 1997-07-24 | 245.99008          |
| 1997-07-25 | 245.99008          |
| 1997-07-26 | 243.98678          |
| 1997-07-27 | 243.98678          |
| 1997-07-28 | 242.00331          |
| 1997-07-29 | 240.0              |
| 1997-07-30 | 238.98843          |
| 1997-07-31 | 237.00496          |
| 1997-08-01 | 237.00496          |
| 1997-08-02 | 237.00496          |
| 1997-08-03 | 235.00165          |
| 1997-08-04 | 237.00496          |
| 1997-08-05 | 240.99174          |
| 1997-08-06 | 240.99174          |
| 1997-08-07 | 240.99174          |
| 1997-08-08 | 243.98678          |
| 1997-08-09 | 245.99008          |
| 1997-08-10 | 247.00165          |
| 1997-08-11 | 245.99008          |
| 1997-08-12 | 245.99008          |
| 1997-08-13 | 245.99008          |
| 1997-08-14 | 245.99008          |
| 1997-08-15 | 245.99008          |
| 1997-08-16 | 245.99008          |
| 1997-08-17 | 245.99008          |
| 1997-08-18 | 247.00165          |
| 1997-08-19 | 247.00165          |
| 1997-08-20 | 247.99339          |
| 1997-08-21 | 249.00496          |
| 1997-08-22 | 249.00496          |
| 1997-08-23 | 249.00496          |
| 1997-08-24 | 249.00496          |
| 1997-08-25 | 249.00496          |
| 1997-08-26 | 249.00496          |
| 1997-08-27 | 249.00496          |
| 1997-08-28 | 249.00496          |
| 1997-08-29 | 249.00496          |
| 1997-08-30 | 249.00496          |
| 1997-08-31 | 249.00496          |
| 1997-09-01 | 220.00661          |
| 1997-09-02 | 196.00661          |
| 1997-09-03 | 208.99835          |
| 1997-09-04 | 216.99174          |
| 1997-09-05 | 242.00331          |
| 1997-09-06 | 211.99339          |
| 1997-09-07 | 242.00331          |
| 1997-09-08 | 213.99669          |
| 1997-09-09 | 187.99339          |
| 1997-09-10 | 173.99008          |
| 1997-09-11 | 182.99504          |
| 1997-09-12 | 180.0              |
| 1997-09-13 | 194.00331          |
| 1997-09-14 | 194.00331          |
| 1997-09-15 | 173.99008          |
| 1997-09-16 | 163.00165          |
| 1997-09-17 | 163.99339          |
| 1997-09-18 | 163.99339          |
| 1997-09-19 | 163.99339          |
| 1997-09-20 | 163.99339          |
| 1997-09-21 | 168.0              |
| 1997-09-22 | 165.99669          |
| 1997-09-23 | 165.99669          |
| 1997-09-24 | 165.99669          |
| 1997-09-25 | 165.99669          |
| 1997-09-26 | 165.99669          |
| 1997-09-27 | 165.99669          |
| 1997-09-28 | 165.99669          |
| 1997-09-29 | 165.99669          |
| 1997-09-30 | 165.99669          |
| 1997-10-01 | 108.99174          |
| 1997-10-02 | 79.00165           |
| 1997-10-03 | 95.00826           |
| 1997-10-04 | 98.99504           |
| 1997-10-05 | 98.99504           |
| 1997-10-06 | 100.99835          |
| 1997-10-07 | 100.00661          |
| 1997-10-08 | 100.99835          |
| 1997-10-09 | 100.00661          |
| 1997-10-10 | 98.99504           |
| 1997-10-11 | 98.99504           |
| 1997-10-12 | 98.99504           |
| 1997-10-13 | 98.99504           |
| 1997-10-14 | 98.99504           |
| 1997-10-15 | 98.99504           |
| 1997-10-16 | 98.99504           |
| 1997-10-17 | 98.99504           |
| 1997-10-18 | 98.99504           |
| 1997-10-19 | 98.99504           |
| 1997-10-20 | 98.99504           |
| 1997-10-21 | 98.99504           |
| 1997-10-22 | 98.99504           |
| 1997-10-23 | 101.99008          |
| 1997-10-24 | 103.00165          |
| 1997-10-25 | 101.99008          |
| 1997-10-26 | 101.99008          |
| 1997-10-27 | 103.00165          |
| 1997-10-28 | 103.00165          |
| 1997-10-29 | 103.99339          |
| 1997-10-30 | 103.99339          |
| 1997-10-31 | 103.99339          |
| 1997-11-01 | 103.99339          |
| 1997-11-02 | 103.99339          |
| 1997-11-03 | 103.99339          |
| 1997-11-04 | 103.99339          |
| 1997-11-05 | 103.99339          |
| 1997-11-06 | 103.99339          |
| 1997-11-07 | 103.99339          |
| 1997-11-08 | 103.99339          |
| 1997-11-09 | 103.99339          |
| 1997-11-10 | 103.00165          |
| 1997-11-11 | 95.00826           |
| 1997-11-12 | 79.99339           |
| 1997-11-13 | 79.00165           |
| 1997-11-14 | 79.00165           |
| 1997-11-15 | 79.00165           |
| 1997-11-16 | 79.00165           |
| 1997-11-17 | 79.00165           |
| 1997-11-18 | 79.00165           |
| 1997-11-19 | 79.00165           |
| 1997-11-20 | 79.00165           |
| 1997-11-21 | 79.99339           |
| 1997-11-22 | 79.00165           |
| 1997-11-23 | 79.99339           |
| 1997-11-24 | 79.99339           |
| 1997-11-25 | 79.99339           |
| 1997-11-26 | 81.00496           |
| 1997-11-27 | 81.99669           |
| 1997-11-28 | 81.99669           |
| 1997-11-29 | 81.99669           |
| 1997-11-30 | 81.99669           |
| 1997-12-01 | 81.99669           |
| 1997-12-02 | 81.99669           |
| 1997-12-03 | 81.99669           |
| 1997-12-04 | 81.99669           |
| 1997-12-05 | 81.99669           |
| 1997-12-06 | 81.99669           |
| 1997-12-07 | 81.99669           |
| 1997-12-08 | 81.99669           |
| 1997-12-09 | 91.99339           |
| 1997-12-10 | 107.00826          |
| 1997-12-11 | 107.00826          |
| 1997-12-12 | 107.00826          |
| 1997-12-13 | 107.00826          |
| 1997-12-14 | 107.00826          |
| 1997-12-15 | 107.00826          |
| 1997-12-16 | 107.00826          |
| 1997-12-17 | 107.00826          |
| 1997-12-18 | 107.00826          |
| 1997-12-19 | 107.00826          |
| 1997-12-20 | 107.00826          |
| 1997-12-21 | 107.00826          |
| 1997-12-22 | 93.00496           |
| 1997-12-23 | 83.00826           |
| 1997-12-24 | 81.99669           |
| 1997-12-25 | 81.99669           |
| 1997-12-26 | 81.99669           |
| 1997-12-27 | 81.99669           |
| 1997-12-28 | 81.99669           |
| 1997-12-29 | 81.99669           |
| 1997-12-30 | 81.99669           |
| 1997-12-31 | 81.99669           |
| 1998-01-01 | 81.99669           |
| 1998-01-02 | 81.99669           |
| 1998-01-03 | 81.99669           |
| 1998-01-04 | 81.99669           |
| 1998-01-05 | 81.99669           |
| 1998-01-06 | 81.99669           |
| 1998-01-07 | 81.99669           |
| 1998-01-08 | 81.99669           |
| 1998-01-09 | 81.99669           |
| 1998-01-10 | 81.99669           |
| 1998-01-11 | 81.99669           |
| 1998-01-12 | 81.99669           |
| 1998-01-13 | 81.99669           |
| 1998-01-14 | 81.99669           |
| 1998-01-15 | 81.99669           |
| 1998-01-16 | 81.99669           |
| 1998-01-17 | 81.99669           |
| 1998-01-18 | 81.99669           |
| 1998-01-19 | 81.99669           |
| 1998-01-20 | 81.99669           |
| 1998-01-21 | 81.99669           |
| 1998-01-22 | 81.99669           |
| 1998-01-23 | 81.99669           |
| 1998-01-24 | 81.99669           |
| 1998-01-25 | 81.99669           |
| 1998-01-26 | 81.99669           |
| 1998-01-27 | 84.0               |
| 1998-01-28 | 83.00826           |
| 1998-01-29 | 84.0               |
| 1998-01-30 | 83.00826           |
| 1998-01-31 | 83.00826           |
| 1998-02-01 | 83.00826           |
| 1998-02-02 | 83.00826           |
| 1998-02-03 | 81.99669           |
| 1998-02-04 | 83.00826           |
| 1998-02-05 | 83.00826           |
| 1998-02-06 | 81.99669           |
| 1998-02-07 | 83.00826           |
| 1998-02-08 | 83.00826           |
| 1998-02-09 | 83.00826           |
| 1998-02-10 | 83.00826           |
| 1998-02-11 | 81.99669           |
| 1998-02-12 | 84.99174           |
| 1998-02-13 | 81.99669           |
| 1998-02-14 | 83.00826           |
| 1998-02-15 | 83.00826           |
| 1998-02-16 | 84.0               |
| 1998-02-17 | 83.00826           |
| 1998-02-18 | 83.00826           |
| 1998-02-19 | 83.00826           |
| 1998-02-20 | 81.99669           |
| 1998-02-21 | 81.99669           |
| 1998-02-22 | 81.99669           |
| 1998-02-23 | 81.99669           |
| 1998-02-24 | 83.00826           |
| 1998-02-25 | 83.00826           |
| 1998-02-26 | 81.99669           |
| 1998-02-27 | 81.99669           |
| 1998-02-28 | 81.99669           |
| 1998-03-01 | 81.99669           |
| 1998-03-02 | 81.99669           |
| 1998-03-03 | 81.99669           |
| 1998-03-04 | 81.99669           |
| 1998-03-05 | 83.00826           |
| 1998-03-06 | 83.00826           |
| 1998-03-07 | 84.0               |
| 1998-03-08 | 83.00826           |
| 1998-03-09 | 83.00826           |
| 1998-03-10 | 83.00826           |
| 1998-03-11 | 89.99008           |
| 1998-03-12 | 100.00661          |
| 1998-03-13 | 98.99504           |
| 1998-03-14 | 98.99504           |
| 1998-03-15 | 98.99504           |
| 1998-03-16 | 105.99669          |
| 1998-03-17 | 105.99669          |
| 1998-03-18 | 98.99504           |
| 1998-03-19 | 98.99504           |
| 1998-03-20 | 98.99504           |
| 1998-03-21 | 98.99504           |
| 1998-03-22 | 98.99504           |
| 1998-03-23 | 98.99504           |
| 1998-03-24 | 98.99504           |
| 1998-03-25 | 103.99339          |
| 1998-03-26 | 107.00826          |
| 1998-03-27 | 107.00826          |
| 1998-03-28 | 107.00826          |
| 1998-03-29 | 107.00826          |
| 1998-03-30 | 105.00496          |
| 1998-03-31 | 271.99339          |
| 1998-04-01 | 413.99008          |
| 1998-04-02 | 866.99504          |
| 1998-04-03 | 1209.97686         |
| 1998-04-04 | 1433.97025         |
| 1998-04-05 | 1616.98512         |
| 1998-04-06 | 1615.97355         |
| 1998-04-07 | 1608.9719          |
| 1998-04-08 | 1610.97521         |
| 1998-04-09 | 1607.98017         |
| 1998-04-10 | 1608.9719          |
| 1998-04-11 | 1609.98347         |
| 1998-04-12 | 1610.97521         |
| 1998-04-13 | 1606.9686          |
| 1998-04-14 | 1605.97686         |
| 1998-04-15 | 1595.98017         |
| 1998-04-16 | 1595.98017         |
| 1998-04-17 | 1594.9686          |
| 1998-04-18 | 1592.98512         |
| 1998-04-19 | 1591.97355         |
| 1998-04-20 | 1593.97686         |
| 1998-04-21 | 1595.98017         |
| 1998-04-22 | 1596.9719          |
| 1998-04-23 | 1809.97686         |
| 1998-04-24 | 2197.96364         |
| 1998-04-25 | 2383.97355         |
| 1998-04-26 | 3069.95702         |
| 1998-04-27 | 3715.95372         |
| 1998-04-28 | 4281.93719         |
| 1998-04-29 | 4754.93554         |
| 1998-04-30 | 5324.92562         |
| 1998-05-01 | 6197.91074         |
| 1998-05-02 | 6384.9124          |
| 1998-05-03 | 6385.90413         |
| 1998-05-04 | 6382.90909         |
| 1998-05-05 | 6385.90413         |
| 1998-05-06 | 6628.89917         |
| 1998-05-07 | 6686.89587         |
| 1998-05-08 | 5630.9157          |
| 1998-05-09 | 4515.92727         |
| 1998-05-10 | 3806.93554         |
| 1998-05-11 | 2880.95207         |
| 1998-05-12 | 2106.96198         |
| 1998-05-13 | 1634.97521         |
| 1998-05-14 | 1625.97025         |
| 1998-05-15 | 2119.97355         |
| 1998-05-16 | 2370.96198         |
| 1998-05-17 | 2373.95702         |
| 1998-05-18 | 2384.96529         |
| 1998-05-19 | 2388.9719          |
| 1998-05-20 | 2893.96364         |
| 1998-05-21 | 3717.93719         |
| 1998-05-22 | 4768.93884         |
| 1998-05-23 | 5080.91901         |
| 1998-05-24 | 4343.9405          |
| 1998-05-25 | 3762.94215         |
| 1998-05-26 | 4300.93884         |
| 1998-05-27 | 2080.97851         |
| 1998-05-28 | 2150.97521         |
| 1998-05-29 | 2718.96198         |
| 1998-05-30 | 2928.95207         |
| 1998-05-31 | 3075.94711         |
| 1998-06-01 | 2624.96529         |
| 1998-06-02 | 2217.97686         |
| 1998-06-03 | 2438.95537         |
| 1998-06-04 | 1970.97521         |
| 1998-06-05 | 1594.9686          |
| 1998-06-06 | 1584.9719          |
| 1998-06-07 | 1588.97851         |
| 1998-06-08 | 1587.96694         |
| 1998-06-09 | 1585.98347         |
| 1998-06-10 | 1586.97521         |
| 1998-06-11 | 1585.98347         |
| 1998-06-12 | 1374.98182         |
| 1998-06-13 | 1201.98347         |
| 1998-06-14 | 921.97686          |
| 1998-06-15 | 785.99008          |
| 1998-06-16 | 571.99339          |
| 1998-06-17 | 439.00165          |
| 1998-06-18 | 350.99504          |
| 1998-06-19 | 238.98843          |
| 1998-06-20 | 235.00165          |
| 1998-06-21 | 235.00165          |
| 1998-06-22 | 235.99339          |
| 1998-06-23 | 237.99669          |
| 1998-06-24 | 237.99669          |
| 1998-06-25 | 240.0              |
| 1998-06-26 | 240.0              |
| 1998-06-27 | 240.99174          |
| 1998-06-28 | 242.99504          |
| 1998-06-29 | 242.99504          |
| 1998-06-30 | 237.99669          |
| 1998-07-01 | 233.99008          |
| 1998-07-02 | 235.99339          |
| 1998-07-03 | 237.99669          |
| 1998-07-04 | 235.99339          |
| 1998-07-05 | 235.99339          |
| 1998-07-06 | 235.99339          |
| 1998-07-07 | 235.99339          |
| 1998-07-08 | 235.99339          |
| 1998-07-09 | 235.99339          |
| 1998-07-10 | 235.99339          |
| 1998-07-11 | 235.99339          |
| 1998-07-12 | 235.99339          |
| 1998-07-13 | 233.99008          |
| 1998-07-14 | 233.99008          |
| 1998-07-15 | 231.98678          |
| 1998-07-16 | 197.99008          |
| 1998-07-17 | 197.99008          |
| 1998-07-18 | 197.99008          |
| 1998-07-19 | 197.99008          |
| 1998-07-20 | 196.00661          |
| 1998-07-21 | 196.00661          |
| 1998-07-22 | 194.00331          |
| 1998-07-23 | 194.00331          |
| 1998-07-24 | 194.00331          |
| 1998-07-25 | 194.00331          |
| 1998-07-26 | 194.00331          |
| 1998-07-27 | 194.00331          |
| 1998-07-28 | 194.00331          |
| 1998-07-29 | 194.00331          |
| 1998-07-30 | 194.00331          |
| 1998-07-31 | 192.0              |
| 1998-08-01 | 196.00661          |
| 1998-08-02 | 192.0              |
| 1998-08-03 | 192.0              |
| 1998-08-04 | 189.99669          |
| 1998-08-05 | 192.0              |
| 1998-08-06 | 192.0              |
| 1998-08-07 | 192.0              |
| 1998-08-08 | 187.99339          |
| 1998-08-09 | 187.99339          |
| 1998-08-10 | 187.99339          |
| 1998-08-11 | 187.99339          |
| 1998-08-12 | 189.99669          |
| 1998-08-13 | 192.0              |
| 1998-08-14 | 192.0              |
| 1998-08-15 | 189.99669          |
| 1998-08-16 | 189.99669          |
| 1998-08-17 | 189.99669          |
| 1998-08-18 | 190.98843          |
| 1998-08-19 | 192.99174          |
| 1998-08-20 | 194.99504          |
| 1998-08-21 | 199.00165          |
| 1998-08-22 | 197.99008          |
| 1998-08-23 | 197.99008          |
| 1998-08-24 | 199.00165          |
| 1998-08-25 | 199.00165          |
| 1998-08-26 | 199.00165          |
| 1998-08-27 | 199.00165          |
| 1998-08-28 | 199.99339          |
| 1998-08-29 | 201.00496          |
| 1998-08-30 | 201.00496          |
| 1998-08-31 | 199.99339          |
| 1998-09-01 | 172.99835          |
| 1998-09-02 | 165.00496          |
| 1998-09-03 | 165.99669          |
| 1998-09-04 | 163.99339          |
| 1998-09-05 | 165.00496          |
| 1998-09-06 | 168.0              |
| 1998-09-07 | 168.99174          |
| 1998-09-08 | 168.99174          |
| 1998-09-09 | 168.99174          |
| 1998-09-10 | 170.99504          |
| 1998-09-11 | 172.00661          |
| 1998-09-12 | 172.99835          |
| 1998-09-13 | 172.00661          |
| 1998-09-14 | 172.00661          |
| 1998-09-15 | 170.99504          |
| 1998-09-16 | 170.00331          |
| 1998-09-17 | 170.00331          |
| 1998-09-18 | 170.00331          |
| 1998-09-19 | 170.00331          |
| 1998-09-20 | 172.00661          |
| 1998-09-21 | 156.99174          |
| 1998-09-22 | 148.99835          |
| 1998-09-23 | 144.0              |
| 1998-09-24 | 144.99174          |
| 1998-09-25 | 141.00496          |
| 1998-09-26 | 139.99339          |
| 1998-09-27 | 139.99339          |
| 1998-09-28 | 139.99339          |
| 1998-09-29 | 139.99339          |
| 1998-09-30 | 139.00165          |
| 1998-10-01 | 111.99837          |
| 1998-10-02 | 96.99859000000001  |
| 1998-10-03 | 98.99856           |
| 1998-10-04 | 79.99883           |
| 1998-10-05 | 78.99885           |
| 1998-10-06 | 89.99869           |
| 1998-10-07 | 99.99854           |
| 1998-10-08 | 99.99854           |
| 1998-10-09 | 100.99853          |
| 1998-10-10 | 99.99854           |
| 1998-10-11 | 99.99854           |
| 1998-10-12 | 99.99854           |
| 1998-10-13 | 98.99856           |
| 1998-10-14 | 98.99856           |
| 1998-10-15 | 98.99856           |
| 1998-10-16 | 99.99854           |
| 1998-10-17 | 98.99856           |
| 1998-10-18 | 98.99856           |
| 1998-10-19 | 99.99854           |
| 1998-10-20 | 100.99853          |
| 1998-10-21 | 101.99852          |
| 1998-10-22 | 101.99852          |
| 1998-10-23 | 101.99852          |
| 1998-10-24 | 101.99852          |
| 1998-10-25 | 101.99852          |
| 1998-10-26 | 101.99852          |
| 1998-10-27 | 98.99856           |
| 1998-10-28 | 98.99856           |
| 1998-10-29 | 97.99857           |
| 1998-10-30 | 98.99856           |
| 1998-10-31 | 98.99856           |
| 1998-11-01 | 98.99856           |
| 1998-11-02 | 99.99854           |
| 1998-11-03 | 88.9987            |
| 1998-11-04 | 79.99883           |
| 1998-11-05 | 82.99879           |
| 1998-11-06 | 79.99883           |
| 1998-11-07 | 79.99883           |
| 1998-11-08 | 80.99882           |
| 1998-11-09 | 81.99881           |
| 1998-11-10 | 81.99881           |
| 1998-11-11 | 81.99881           |
| 1998-11-12 | 81.99881           |
| 1998-11-13 | 81.99881           |
| 1998-11-14 | 81.99881           |
| 1998-11-15 | 81.99881           |
| 1998-11-16 | 81.99881           |
| 1998-11-17 | 81.99881           |
| 1998-11-18 | 80.99882           |
| 1998-11-19 | 80.99882           |
| 1998-11-20 | 79.99883           |
| 1998-11-21 | 79.99883           |
| 1998-11-22 | 79.99883           |
| 1998-11-23 | 79.99883           |
| 1998-11-24 | 79.99883           |
| 1998-11-25 | 79.99883           |
| 1998-11-26 | 79.99883           |
| 1998-11-27 | 79.99883           |
| 1998-11-28 | 80.99882           |
| 1998-11-29 | 80.99882           |
| 1998-11-30 | 79.99883           |
| 1998-12-01 | 79.99883           |
| 1998-12-02 | 79.99883           |
| 1998-12-03 | 79.99883           |
| 1998-12-04 | 77.99886           |
| 1998-12-05 | 78.99885           |
| 1998-12-06 | 78.99885           |
| 1998-12-07 | 78.99885           |
| 1998-12-08 | 78.99885           |
| 1998-12-09 | 78.99885           |
| 1998-12-10 | 78.99885           |
| 1998-12-11 | 78.99885           |
| 1998-12-12 | 78.99885           |
| 1998-12-13 | 78.99885           |
| 1998-12-14 | 78.99885           |
| 1998-12-15 | 80.99882           |
| 1998-12-16 | 69.99898           |
| 1998-12-17 | 73.99892           |
| 1998-12-18 | 77.99886           |
| 1998-12-19 | 77.99886           |
| 1998-12-20 | 78.99885           |
| 1998-12-21 | 78.99885           |
| 1998-12-22 | 82.99879           |
| 1998-12-23 | 91.99866           |
| 1998-12-24 | 76.99888           |
| 1998-12-25 | 76.99888           |
| 1998-12-26 | 76.99888           |
| 1998-12-27 | 76.99888           |
| 1998-12-28 | 78.99885           |
| 1998-12-29 | 79.99883           |
| 1998-12-30 | 79.99883           |
| 1998-12-31 | 79.99883           |
| 1999-01-01 | 79.99883           |
| 1999-01-02 | 79.99883           |
| 1999-01-03 | 79.99883           |
| 1999-01-04 | 78.99885           |
| 1999-01-05 | 78.99885           |
| 1999-01-06 | 78.99885           |
| 1999-01-07 | 78.99885           |
| 1999-01-08 | 78.99885           |
| 1999-01-09 | 78.99885           |
| 1999-01-10 | 78.99885           |
| 1999-01-11 | 78.99885           |
| 1999-01-12 | 78.99885           |
| 1999-01-13 | 79.99883           |
| 1999-01-14 | 83.99877           |
| 1999-01-15 | 85.99874           |
| 1999-01-16 | 84.99876           |
| 1999-01-17 | 84.99876           |
| 1999-01-18 | 81.99881           |
| 1999-01-19 | 79.99883           |
| 1999-01-20 | 79.99883           |
| 1999-01-21 | 78.99885           |
| 1999-01-22 | 78.99885           |
| 1999-01-23 | 78.99885           |
| 1999-01-24 | 78.99885           |
| 1999-01-25 | 78.99885           |
| 1999-01-26 | 78.99885           |
| 1999-01-27 | 78.99885           |
| 1999-01-28 | 78.99885           |
| 1999-01-29 | 78.99885           |
| 1999-01-30 | 78.99885           |
| 1999-01-31 | 78.99885           |
| 1999-02-01 | 78.99885           |
| 1999-02-02 | 78.99885           |
| 1999-02-03 | 78.99885           |
| 1999-02-04 | 78.99885           |
| 1999-02-05 | 78.99885           |
| 1999-02-06 | 78.99885           |
| 1999-02-07 | 78.99885           |
| 1999-02-08 | 77.99886           |
| 1999-02-09 | 79.99883           |
| 1999-02-10 | 79.99883           |
| 1999-02-11 | 79.99883           |
| 1999-02-12 | 79.99883           |
| 1999-02-13 | 79.99883           |
| 1999-02-14 | 79.99883           |
| 1999-02-15 | 79.99883           |
| 1999-02-16 | 79.99883           |
| 1999-02-17 | 79.99883           |
| 1999-02-18 | 79.99883           |
| 1999-02-19 | 79.99883           |
| 1999-02-20 | 79.99883           |
| 1999-02-21 | 79.99883           |
| 1999-02-22 | 79.99883           |
| 1999-02-23 | 79.99883           |
| 1999-02-24 | 79.99883           |
| 1999-02-25 | 79.99883           |
| 1999-02-26 | 79.99883           |
| 1999-02-27 | 79.99883           |
| 1999-02-28 | 79.99883           |
| 1999-03-01 | 160.99765          |
| 1999-03-02 | 193.99717          |
| 1999-03-03 | 198.9971           |
| 1999-03-04 | 219.99679          |
| 1999-03-05 | 218.9968           |
| 1999-03-06 | 191.99721          |
| 1999-03-07 | 184.9973           |
| 1999-03-08 | 100.99853          |
| 1999-03-09 | 100.99853          |
| 1999-03-10 | 101.99852          |
| 1999-03-11 | 100.99853          |
| 1999-03-12 | 101.99852          |
| 1999-03-13 | 99.99854           |
| 1999-03-14 | 99.99854           |
| 1999-03-15 | 99.99854           |
| 1999-03-16 | 99.99854           |
| 1999-03-17 | 99.99854           |
| 1999-03-18 | 99.99854           |
| 1999-03-19 | 99.99854           |
| 1999-03-20 | 99.99854           |
| 1999-03-21 | 99.99854           |
| 1999-03-22 | 100.99853          |
| 1999-03-23 | 99.99854           |
| 1999-03-24 | 99.99854           |
| 1999-03-25 | 99.99854           |
| 1999-03-26 | 99.99854           |
| 1999-03-27 | 99.99854           |
| 1999-03-28 | 99.99854           |
| 1999-03-29 | 99.99854           |
| 1999-03-30 | 99.99854           |
| 1999-03-31 | 99.99854           |
| 1999-04-01 | 99.99854           |
| 1999-04-02 | 99.99854           |
| 1999-04-03 | 99.99854           |
| 1999-04-04 | 99.99854           |
| 1999-04-05 | 100.99853          |
| 1999-04-06 | 102.9985           |
| 1999-04-07 | 99.99854           |
| 1999-04-08 | 99.99854           |
| 1999-04-09 | 99.99854           |
| 1999-04-10 | 99.99854           |
| 1999-04-11 | 99.99854           |
| 1999-04-12 | 95.9986            |
| 1999-04-13 | 98.99856           |
| 1999-04-14 | 99.99854           |
| 1999-04-15 | 99.99854           |
| 1999-04-16 | 99.99854           |
| 1999-04-17 | 99.99854           |
| 1999-04-18 | 99.99854           |
| 1999-04-19 | 99.99854           |
| 1999-04-20 | 98.99856           |
| 1999-04-21 | 99.99854           |
| 1999-04-22 | 96.99859000000001  |
| 1999-04-23 | 99.99854           |
| 1999-04-24 | 100.99853          |
| 1999-04-25 | 97.99857           |
| 1999-04-26 | 97.99857           |
| 1999-04-27 | 99.99854           |
| 1999-04-28 | 99.99854           |
| 1999-04-29 | 99.99854           |
| 1999-04-30 | 99.99854           |
| 1999-05-01 | 100.99853          |
| 1999-05-02 | 99.99854           |
| 1999-05-03 | 101.99852          |
| 1999-05-04 | 101.99852          |
| 1999-05-05 | 101.99852          |
| 1999-05-06 | 101.99852          |
| 1999-05-07 | 101.99852          |
| 1999-05-08 | 101.99852          |
| 1999-05-09 | 101.99852          |
| 1999-05-10 | 101.99852          |
| 1999-05-11 | 99.99854           |
| 1999-05-12 | 99.99854           |
| 1999-05-13 | 100.99853          |
| 1999-05-14 | 101.99852          |
| 1999-05-15 | 101.99852          |
| 1999-05-16 | 188.99724          |
| 1999-05-17 | 1437.979           |
| 1999-05-18 | 2990.95647         |
| 1999-05-19 | 3521.94852         |
| 1999-05-20 | 4352.93647         |
| 1999-05-21 | 5756.91584         |
| 1999-05-22 | 5836.91471         |
| 1999-05-23 | 5863.91432         |
| 1999-05-24 | 6657.90273         |
| 1999-05-25 | 6273.90835         |
| 1999-05-26 | 4817.92969         |
| 1999-05-27 | 3329.95133         |
| 1999-05-28 | 2325.96607         |
| 1999-05-29 | 1986.97096         |
| 1999-05-30 | 1978.9711          |
| 1999-05-31 | 1886.97249         |
| 1999-06-01 | 1679.97555         |
| 1999-06-02 | 1346.98036         |
| 1999-06-03 | 838.98774          |
| 1999-06-04 | 492.9928           |
| 1999-06-05 | 422.99382          |
| 1999-06-06 | 430.99371          |
| 1999-06-07 | 430.99371          |
| 1999-06-08 | 430.99371          |
| 1999-06-09 | 425.99378          |
| 1999-06-10 | 1237.98195         |
| 1999-06-11 | 1926.97193         |
| 1999-06-12 | 1845.97309         |
| 1999-06-13 | 1714.97502         |
| 1999-06-14 | 1669.97563         |
| 1999-06-15 | 2374.96546         |
| 1999-06-16 | 2610.96195         |
| 1999-06-17 | 2883.95798         |
| 1999-06-18 | 4109.93995         |
| 1999-06-19 | 3330.9513          |
| 1999-06-20 | 2275.96672         |
| 1999-06-21 | 1844.97312         |
| 1999-06-22 | 1496.97818         |
| 1999-06-23 | 1231.98202         |
| 1999-06-24 | 1899.97232         |
| 1999-06-25 | 2271.96685         |
| 1999-06-26 | 1837.97323         |
| 1999-06-27 | 1434.9791          |
| 1999-06-28 | 981.98567          |
| 1999-06-29 | 556.99188          |
| 1999-06-30 | 208.99695          |
| 1999-07-01 | 192.99719          |
| 1999-07-02 | 197.99712          |
| 1999-07-03 | 198.9971           |
| 1999-07-04 | 199.99708          |
| 1999-07-05 | 200.99707          |
| 1999-07-06 | 200.99707          |
| 1999-07-07 | 199.99708          |
| 1999-07-08 | 197.99712          |
| 1999-07-09 | 196.99712          |
| 1999-07-10 | 198.9971           |
| 1999-07-11 | 198.9971           |
| 1999-07-12 | 199.99708          |
| 1999-07-13 | 200.99707          |
| 1999-07-14 | 200.99707          |
| 1999-07-15 | 200.99707          |
| 1999-07-16 | 200.99707          |
| 1999-07-17 | 200.99707          |
| 1999-07-18 | 202.99703          |
| 1999-07-19 | 202.99703          |
| 1999-07-20 | 202.99703          |
| 1999-07-21 | 204.99701          |
| 1999-07-22 | 205.997            |
| 1999-07-23 | 205.997            |
| 1999-07-24 | 206.99698          |
| 1999-07-25 | 207.99696          |
| 1999-07-26 | 206.99698          |
| 1999-07-27 | 205.997            |
| 1999-07-28 | 178.99738          |
| 1999-07-29 | 178.99738          |
| 1999-07-30 | 178.99738          |
| 1999-07-31 | 178.99738          |
| 1999-08-01 | 178.99738          |
| 1999-08-02 | 178.99738          |
| 1999-08-03 | 185.99729          |
| 1999-08-04 | 191.99721          |
| 1999-08-05 | 183.99731          |
| 1999-08-06 | 193.99717          |
| 1999-08-07 | 193.99717          |
| 1999-08-08 | 192.99719          |
| 1999-08-09 | 191.99721          |
| 1999-08-10 | 192.99719          |
| 1999-08-11 | 192.99719          |
| 1999-08-12 | 190.99721          |
| 1999-08-13 | 189.99723          |
| 1999-08-14 | 189.99723          |
| 1999-08-15 | 189.99723          |
| 1999-08-16 | 189.99723          |
| 1999-08-17 | 189.99723          |
| 1999-08-18 | 189.99723          |
| 1999-08-19 | 197.99712          |
| 1999-08-20 | 200.99707          |
| 1999-08-21 | 200.99707          |
| 1999-08-22 | 200.99707          |
| 1999-08-23 | 200.99707          |
| 1999-08-24 | 200.99707          |
| 1999-08-25 | 202.99703          |
| 1999-08-26 | 200.99707          |
| 1999-08-27 | 201.99705          |
| 1999-08-28 | 203.99703          |
| 1999-08-29 | 201.99705          |
| 1999-08-30 | 201.99705          |
| 1999-08-31 | 202.99703          |
| 1999-09-01 | 202.99703          |
| 1999-09-02 | 202.99703          |
| 1999-09-03 | 218.9968           |
| 1999-09-04 | 287.99579          |
| 1999-09-05 | 294.99571          |
| 1999-09-06 | 317.99536          |
| 1999-09-07 | 1083.98413         |
| 1999-09-08 | 1484.97833         |
| 1999-09-09 | 1569.97716         |
| 1999-09-10 | 1565.97717         |
| 1999-09-11 | 1564.9772          |
| 1999-09-12 | 1561.97718         |
| 1999-09-13 | 1564.9772          |
| 1999-09-14 | 1558.97727         |
| 1999-09-15 | 1550.97741         |
| 1999-09-16 | 1553.97731         |
| 1999-09-17 | 1434.9791          |
| 1999-09-18 | 1061.98448         |
| 1999-09-19 | 604.99118          |
| 1999-09-20 | 261.99617          |
| 1999-09-21 | 197.99712          |
| 1999-09-22 | 199.99708          |
| 1999-09-23 | 165.99758          |
| 1999-09-24 | 149.99781          |
| 1999-09-25 | 151.99779          |
| 1999-09-26 | 158.99768          |
| 1999-09-27 | 154.99774          |
| 1999-09-28 | 141.99793          |
| 1999-09-29 | 155.99772          |
| 1999-09-30 | 138.99798          |
| 1999-10-01 | 100.00661          |
| 1999-10-02 | 89.99008           |
| 1999-10-03 | 69.00496           |
| 1999-10-04 | 64.99835           |
| 1999-10-05 | 64.99835           |
| 1999-10-06 | 81.99669           |
| 1999-10-07 | 89.99008           |
| 1999-10-08 | 89.99008           |
| 1999-10-09 | 89.99008           |
| 1999-10-10 | 98.99504           |
| 1999-10-11 | 247.99339          |
| 1999-10-12 | 701.99008          |
| 1999-10-13 | 158.99504          |
| 1999-10-14 | 158.00331          |
| 1999-10-15 | 158.00331          |
| 1999-10-16 | 158.00331          |
| 1999-10-17 | 158.00331          |
| 1999-10-18 | 158.00331          |
| 1999-10-19 | 158.00331          |
| 1999-10-20 | 158.00331          |
| 1999-10-21 | 158.00331          |
| 1999-10-22 | 158.00331          |
| 1999-10-23 | 158.00331          |
| 1999-10-24 | 158.00331          |
| 1999-10-25 | 158.00331          |
| 1999-10-26 | 158.00331          |
| 1999-10-27 | 158.00331          |
| 1999-10-28 | 158.00331          |
| 1999-10-29 | 158.00331          |
| 1999-10-30 | 158.00331          |
| 1999-10-31 | 158.00331          |
| 1999-11-01 | 158.00331          |
| 1999-11-02 | 158.00331          |
| 1999-11-03 | 158.00331          |
| 1999-11-04 | 158.00331          |
| 1999-11-05 | 158.00331          |
| 1999-11-06 | 158.00331          |
| 1999-11-07 | 158.00331          |
| 1999-11-08 | 158.00331          |
| 1999-11-09 | 160.99835          |
| 1999-11-10 | 161.99008          |
| 1999-11-11 | 161.99008          |
| 1999-11-12 | 170.99504          |
| 1999-11-13 | 172.00661          |
| 1999-11-14 | 172.00661          |
| 1999-11-15 | 170.99504          |
| 1999-11-16 | 153.00496          |
| 1999-11-17 | 146.99504          |
| 1999-11-18 | 115.99339          |
| 1999-11-19 | 110.99504          |
| 1999-11-20 | 110.99504          |
| 1999-11-21 | 110.99504          |
| 1999-11-22 | 110.99504          |
| 1999-11-23 | 110.99504          |
| 1999-11-24 | 110.99504          |
| 1999-11-25 | 110.99504          |
| 1999-11-26 | 110.99504          |
| 1999-11-27 | 110.99504          |
| 1999-11-28 | 110.99504          |
| 1999-11-29 | 110.99504          |
| 1999-11-30 | 110.99504          |
| 1999-12-01 | 110.99504          |
| 1999-12-02 | 110.99504          |
| 1999-12-03 | 110.99504          |
| 1999-12-04 | 110.99504          |
| 1999-12-05 | 110.99504          |
| 1999-12-06 | 110.99504          |
| 1999-12-07 | 110.99504          |
| 1999-12-08 | 107.00826          |
| 1999-12-09 | 105.99669          |
| 1999-12-10 | 105.99669          |
| 1999-12-11 | 105.99669          |
| 1999-12-12 | 105.99669          |
| 1999-12-13 | 105.99669          |
| 1999-12-14 | 105.99669          |
| 1999-12-15 | 105.99669          |
| 1999-12-16 | 105.99669          |
| 1999-12-17 | 105.99669          |
| 1999-12-18 | 105.99669          |
| 1999-12-19 | 105.99669          |
| 1999-12-20 | 105.99669          |
| 1999-12-21 | 105.99669          |
| 1999-12-22 | 105.99669          |
| 1999-12-23 | 105.99669          |
| 1999-12-24 | 105.99669          |
| 1999-12-25 | 105.99669          |
| 1999-12-26 | 105.99669          |
| 1999-12-27 | 105.99669          |
| 1999-12-28 | 105.99669          |
| 1999-12-29 | 105.99669          |
| 1999-12-30 | 105.99669          |
| 1999-12-31 | 105.99669          |
| 2000-01-01 | 105.99669          |
| 2000-01-02 | 105.99669          |
| 2000-01-03 | 105.99669          |
| 2000-01-04 | 105.99669          |
| 2000-01-05 | 105.99669          |
| 2000-01-06 | 105.99669          |
| 2000-01-07 | 105.99669          |
| 2000-01-08 | 105.99669          |
| 2000-01-09 | 105.99669          |
| 2000-01-10 | 105.99669          |
| 2000-01-11 | 105.99669          |
| 2000-01-12 | 105.99669          |
| 2000-01-13 | 96.0               |
| 2000-01-14 | 89.99008           |
| 2000-01-15 | 89.99008           |
| 2000-01-16 | 89.99008           |
| 2000-01-17 | 89.99008           |
| 2000-01-18 | 89.99008           |
| 2000-01-19 | 89.99008           |
| 2000-01-20 | 89.99008           |
| 2000-01-21 | 89.99008           |
| 2000-01-22 | 89.99008           |
| 2000-01-23 | 89.99008           |
| 2000-01-24 | 89.99008           |
| 2000-01-25 | 89.99008           |
| 2000-01-26 | 89.99008           |
| 2000-01-27 | 89.99008           |
| 2000-01-28 | 89.99008           |
| 2000-01-29 | 89.99008           |
| 2000-01-30 | 89.99008           |
| 2000-01-31 | 89.99008           |
| 2000-02-01 | 89.99008           |
| 2000-02-02 | 89.99008           |
| 2000-02-03 | 89.99008           |
| 2000-02-04 | 89.99008           |
| 2000-02-05 | 89.99008           |
| 2000-02-06 | 89.99008           |
| 2000-02-07 | 89.99008           |
| 2000-02-08 | 89.99008           |
| 2000-02-09 | 89.99008           |
| 2000-02-10 | 89.99008           |
| 2000-02-11 | 89.99008           |
| 2000-02-12 | 89.99008           |
| 2000-02-13 | 89.99008           |
| 2000-02-14 | 89.99008           |
| 2000-02-15 | 89.99008           |
| 2000-02-16 | 89.99008           |
| 2000-02-17 | 89.99008           |
| 2000-02-18 | 89.99008           |
| 2000-02-19 | 89.99008           |
| 2000-02-20 | 89.99008           |
| 2000-02-21 | 89.99008           |
| 2000-02-22 | 89.99008           |
| 2000-02-23 | 89.99008           |
| 2000-02-24 | 89.99008           |
| 2000-02-25 | 89.99008           |
| 2000-02-26 | 89.99008           |
| 2000-02-27 | 89.99008           |
| 2000-02-28 | 93.99669           |
| 2000-02-29 | 96.99174           |
| 2000-03-01 | 96.99174           |
| 2000-03-02 | 96.99174           |
| 2000-03-03 | 96.99174           |
| 2000-03-04 | 96.99174           |
| 2000-03-05 | 96.99174           |
| 2000-03-06 | 96.99174           |
| 2000-03-07 | 96.99174           |
| 2000-03-08 | 96.99174           |
| 2000-03-09 | 96.99174           |
| 2000-03-10 | 96.99174           |
| 2000-03-11 | 96.99174           |
| 2000-03-12 | 95.00826           |
| 2000-03-13 | 95.00826           |
| 2000-03-14 | 95.00826           |
| 2000-03-15 | 95.00826           |
| 2000-03-16 | 95.00826           |
| 2000-03-17 | 95.00826           |
| 2000-03-18 | 95.00826           |
| 2000-03-19 | 95.00826           |
| 2000-03-20 | 95.00826           |
| 2000-03-21 | 95.00826           |
| 2000-03-22 | 95.00826           |
| 2000-03-23 | 96.99174           |
| 2000-03-24 | 96.99174           |
| 2000-03-25 | 96.99174           |
| 2000-03-26 | 96.99174           |
| 2000-03-27 | 96.99174           |
| 2000-03-28 | 96.99174           |
| 2000-03-29 | 96.99174           |
| 2000-03-30 | 96.99174           |
| 2000-03-31 | 96.99174           |
| 2000-04-01 | 96.99174           |
| 2000-04-02 | 96.99174           |
| 2000-04-03 | 151.99339          |
| 2000-04-04 | 130.98843          |
| 2000-04-05 | 96.99174           |
| 2000-04-06 | 134.99504          |
| 2000-04-07 | 211.99339          |
| 2000-04-08 | 211.99339          |
| 2000-04-09 | 211.99339          |
| 2000-04-10 | 257.99008          |
| 2000-04-11 | 245.99008          |
| 2000-04-12 | 220.00661          |
| 2000-04-13 | 557.99008          |
| 2000-04-14 | 1130.97521         |
| 2000-04-15 | 1061.99008         |
| 2000-04-16 | 1014.98182         |
| 2000-04-17 | 1035.98678         |
| 2000-04-18 | 1015.99339         |
| 2000-04-19 | 1172.98512         |
| 2000-04-20 | 1485.97686         |
| 2000-04-21 | 1864.97851         |
| 2000-04-22 | 2024.96529         |
| 2000-04-23 | 2010.96198         |
| 2000-04-24 | 2010.96198         |
| 2000-04-25 | 2010.96198         |
| 2000-04-26 | 1921.96364         |
| 2000-04-27 | 1816.97851         |
| 2000-04-28 | 2111.96033         |
| 2000-04-29 | 2379.96694         |
| 2000-04-30 | 2379.96694         |
| 2000-05-01 | 2379.96694         |
| 2000-05-02 | 2379.96694         |
| 2000-05-03 | 2345.97025         |
| 2000-05-04 | 1985.97025         |
| 2000-05-05 | 1868.96529         |
| 2000-05-06 | 1849.96364         |
| 2000-05-07 | 1825.96364         |
| 2000-05-08 | 1696.97851         |
| 2000-05-09 | 1560.9719          |
| 2000-05-10 | 1579.97355         |
| 2000-05-11 | 1577.97025         |
| 2000-05-12 | 1604.98512         |
| 2000-05-13 | 1607.98017         |
| 2000-05-14 | 1606.9686          |
| 2000-05-15 | 1606.9686          |
| 2000-05-16 | 1596.9719          |
| 2000-05-17 | 1591.97355         |
| 2000-05-18 | 1591.97355         |
| 2000-05-19 | 1591.97355         |
| 2000-05-20 | 1592.98512         |
| 2000-05-21 | 1592.98512         |
| 2000-05-22 | 1338.98182         |
| 2000-05-23 | 830.99504          |
| 2000-05-24 | 592.99835          |
| 2000-05-25 | 592.99835          |
| 2000-05-26 | 592.99835          |
| 2000-05-27 | 538.98843          |
| 2000-05-28 | 304.99835          |
| 2000-05-29 | 165.99669          |
| 2000-05-30 | 166.98843          |
| 2000-05-31 | 165.99669          |
| 2000-06-01 | 166.98843          |
| 2000-06-02 | 168.0              |
| 2000-06-03 | 168.0              |
| 2000-06-04 | 168.0              |
| 2000-06-05 | 168.0              |
| 2000-06-06 | 168.99174          |
| 2000-06-07 | 170.00331          |
| 2000-06-08 | 170.00331          |
| 2000-06-09 | 168.0              |
| 2000-06-10 | 166.98843          |
| 2000-06-11 | 168.0              |
| 2000-06-12 | 168.0              |
| 2000-06-13 | 168.0              |
| 2000-06-14 | 168.0              |
| 2000-06-15 | 168.0              |
| 2000-06-16 | 168.0              |
| 2000-06-17 | 168.0              |
| 2000-06-18 | 168.99174          |
| 2000-06-19 | 170.00331          |
| 2000-06-20 | 170.00331          |
| 2000-06-21 | 170.00331          |
| 2000-06-22 | 170.00331          |
| 2000-06-23 | 170.00331          |
| 2000-06-24 | 170.99504          |
| 2000-06-25 | 170.00331          |
| 2000-06-26 | 170.99504          |
| 2000-06-27 | 170.99504          |
| 2000-06-28 | 170.99504          |
| 2000-06-29 | 170.99504          |
| 2000-06-30 | 170.99504          |
| 2000-07-01 | 170.99504          |
| 2000-07-02 | 170.99504          |
| 2000-07-03 | 172.00661          |
| 2000-07-04 | 172.00661          |
| 2000-07-05 | 172.00661          |
| 2000-07-06 | 172.00661          |
| 2000-07-07 | 172.00661          |
| 2000-07-08 | 172.00661          |
| 2000-07-09 | 172.00661          |
| 2000-07-10 | 172.00661          |
| 2000-07-11 | 166.98843          |
| 2000-07-12 | 158.99504          |
| 2000-07-13 | 158.99504          |
| 2000-07-14 | 158.00331          |
| 2000-07-15 | 158.00331          |
| 2000-07-16 | 158.00331          |
| 2000-07-17 | 158.00331          |
| 2000-07-18 | 158.00331          |
| 2000-07-19 | 158.00331          |
| 2000-07-20 | 158.00331          |
| 2000-07-21 | 158.00331          |
| 2000-07-22 | 158.00331          |
| 2000-07-23 | 158.00331          |
| 2000-07-24 | 160.00661          |
| 2000-07-25 | 161.99008          |
| 2000-07-26 | 161.99008          |
| 2000-07-27 | 160.99835          |
| 2000-07-28 | 158.99504          |
| 2000-07-29 | 158.99504          |
| 2000-07-30 | 158.99504          |
| 2000-07-31 | 158.99504          |
| 2000-08-01 | 160.00661          |
| 2000-08-02 | 160.00661          |
| 2000-08-03 | 158.99504          |
| 2000-08-04 | 158.00331          |
| 2000-08-05 | 158.00331          |
| 2000-08-06 | 158.00331          |
| 2000-08-07 | 158.00331          |
| 2000-08-08 | 158.00331          |
| 2000-08-09 | 158.00331          |
| 2000-08-10 | 158.00331          |
| 2000-08-11 | 158.00331          |
| 2000-08-12 | 158.00331          |
| 2000-08-13 | 158.00331          |
| 2000-08-14 | 154.98843          |
| 2000-08-15 | 153.00496          |
| 2000-08-16 | 153.00496          |
| 2000-08-17 | 154.98843          |
| 2000-08-18 | 156.0              |
| 2000-08-19 | 153.99669          |
| 2000-08-20 | 153.99669          |
| 2000-08-21 | 153.99669          |
| 2000-08-22 | 153.99669          |
| 2000-08-23 | 153.99669          |
| 2000-08-24 | 153.99669          |
| 2000-08-25 | 153.99669          |
| 2000-08-26 | 153.99669          |
| 2000-08-27 | 153.99669          |
| 2000-08-28 | 153.00496          |
| 2000-08-29 | 151.99339          |
| 2000-08-30 | 153.99669          |
| 2000-08-31 | 153.99669          |
| 2000-09-01 | 153.99669          |
| 2000-09-02 | 153.99669          |
| 2000-09-03 | 153.00496          |
| 2000-09-04 | 153.00496          |
| 2000-09-05 | 153.00496          |
| 2000-09-06 | 129.99669          |
| 2000-09-07 | 117.99669          |
| 2000-09-08 | 113.99008          |
| 2000-09-09 | 108.99174          |
| 2000-09-10 | 103.99339          |
| 2000-09-11 | 113.99008          |
| 2000-09-12 | 117.99669          |
| 2000-09-13 | 117.00496          |
| 2000-09-14 | 117.00496          |
| 2000-09-15 | 117.00496          |
| 2000-09-16 | 117.00496          |
| 2000-09-17 | 117.00496          |
| 2000-09-18 | 117.00496          |
| 2000-09-19 | 117.00496          |
| 2000-09-20 | 105.00496          |
| 2000-09-21 | 101.99008          |
| 2000-09-22 | 101.99008          |
| 2000-09-23 | 101.99008          |
| 2000-09-24 | 101.99008          |
| 2000-09-25 | 101.99008          |
| 2000-09-26 | 101.99008          |
| 2000-09-27 | 101.99008          |
| 2000-09-28 | 101.99008          |
| 2000-09-29 | 98.99504           |
| 2000-09-30 | 100.00661          |
| 2000-10-01 | 86.00331           |
| 2000-10-02 | 79.99339           |
| 2000-10-03 | 79.99339           |
| 2000-10-04 | 341.99008          |
| 2000-10-05 | 101.99008          |
| 2000-10-06 | 101.99008          |
| 2000-10-07 | 101.99008          |
| 2000-10-08 | 101.99008          |
| 2000-10-09 | 101.99008          |
| 2000-10-10 | 101.99008          |
| 2000-10-11 | 101.99008          |
| 2000-10-12 | 101.99008          |
| 2000-10-13 | 100.00661          |
| 2000-10-14 | 100.00661          |
| 2000-10-15 | 98.99504           |
| 2000-10-16 | 98.00331           |
| 2000-10-17 | 98.99504           |
| 2000-10-18 | 100.00661          |
| 2000-10-19 | 101.99008          |
| 2000-10-20 | 103.00165          |
| 2000-10-21 | 103.00165          |
| 2000-10-22 | 103.00165          |
| 2000-10-23 | 103.00165          |
| 2000-10-24 | 100.99835          |
| 2000-10-25 | 103.00165          |
| 2000-10-26 | 105.99669          |
| 2000-10-27 | 105.99669          |
| 2000-10-28 | 105.99669          |
| 2000-10-29 | 105.99669          |
| 2000-10-30 | 105.99669          |
| 2000-10-31 | 105.99669          |
| 2000-11-01 | 88.99835           |
| 2000-11-02 | 79.99339           |
| 2000-11-03 | 79.99339           |
| 2000-11-04 | 79.99339           |
| 2000-11-05 | 81.00496           |
| 2000-11-06 | 79.99339           |
| 2000-11-07 | 79.99339           |
| 2000-11-08 | 81.00496           |
| 2000-11-09 | 81.00496           |
| 2000-11-10 | 79.00165           |
| 2000-11-11 | 79.00165           |
| 2000-11-12 | 79.00165           |
| 2000-11-13 | 79.00165           |
| 2000-11-14 | 79.00165           |
| 2000-11-15 | 79.00165           |
| 2000-11-16 | 79.00165           |
| 2000-11-17 | 79.00165           |
| 2000-11-18 | 79.00165           |
| 2000-11-19 | 79.00165           |
| 2000-11-20 | 79.00165           |
| 2000-11-21 | 79.00165           |
| 2000-11-22 | 79.00165           |
| 2000-11-23 | 79.00165           |
| 2000-11-24 | 79.00165           |
| 2000-11-25 | 79.00165           |
| 2000-11-26 | 79.00165           |
| 2000-11-27 | 79.00165           |
| 2000-11-28 | 79.00165           |
| 2000-11-29 | 79.00165           |
| 2000-11-30 | 79.00165           |
| 2000-12-01 | 81.99669           |
| 2000-12-02 | 81.99669           |
| 2000-12-03 | 81.99669           |
| 2000-12-04 | 81.99669           |
| 2000-12-05 | 81.99669           |
| 2000-12-06 | 81.99669           |
| 2000-12-07 | 81.99669           |
| 2000-12-08 | 81.99669           |
| 2000-12-09 | 81.99669           |
| 2000-12-10 | 81.99669           |
| 2000-12-11 | 81.99669           |
| 2000-12-12 | 81.99669           |
| 2000-12-13 | 81.99669           |
| 2000-12-14 | 81.99669           |
| 2000-12-15 | 81.99669           |
| 2000-12-16 | 81.99669           |
| 2000-12-17 | 81.99669           |
| 2000-12-18 | 81.99669           |
| 2000-12-19 | 81.99669           |
| 2000-12-20 | 81.99669           |
| 2000-12-21 | 81.99669           |
| 2000-12-22 | 81.99669           |
| 2000-12-23 | 81.99669           |
| 2000-12-24 | 81.99669           |
| 2000-12-25 | 81.99669           |
| 2000-12-26 | 81.99669           |
| 2000-12-27 | 81.99669           |
| 2000-12-28 | 81.99669           |
| 2000-12-29 | 81.99669           |
| 2000-12-30 | 81.99669           |
| 2000-12-31 | 81.99669           |
| 2001-01-01 | 81.99669           |
| 2001-01-02 | 81.99669           |
| 2001-01-03 | 81.99669           |
| 2001-01-04 | 81.99669           |
| 2001-01-05 | 81.99669           |
| 2001-01-06 | 81.99669           |
| 2001-01-07 | 81.99669           |
| 2001-01-08 | 81.99669           |
| 2001-01-09 | 81.00496           |
| 2001-01-10 | 81.99669           |
| 2001-01-11 | 81.00496           |
| 2001-01-12 | 81.00496           |
| 2001-01-13 | 81.99669           |
| 2001-01-14 | 81.00496           |
| 2001-01-15 | 79.99339           |
| 2001-01-16 | 79.99339           |
| 2001-01-17 | 79.99339           |
| 2001-01-18 | 79.99339           |
| 2001-01-19 | 79.99339           |
| 2001-01-20 | 79.99339           |
| 2001-01-21 | 79.99339           |
| 2001-01-22 | 79.00165           |
| 2001-01-23 | 79.00165           |
| 2001-01-24 | 76.00661           |
| 2001-01-25 | 76.99835           |
| 2001-01-26 | 76.00661           |
| 2001-01-27 | 76.00661           |
| 2001-01-28 | 76.00661           |
| 2001-01-29 | 76.99835           |
| 2001-01-30 | 79.00165           |
| 2001-01-31 | 79.00165           |
| 2001-02-01 | 77.99008           |
| 2001-02-02 | 77.99008           |
| 2001-02-03 | 77.99008           |
| 2001-02-04 | 76.99835           |
| 2001-02-05 | 50.00331           |
| 2001-02-06 | 50.00331           |
| 2001-02-07 | 47.00826           |
| 2001-02-08 | 36.0               |
| 2001-02-09 | 31.99339           |
| 2001-02-10 | 74.99504           |
| 2001-02-11 | 74.99504           |
| 2001-02-12 | 77.99008           |
| 2001-02-13 | 77.99008           |
| 2001-02-14 | 77.99008           |
| 2001-02-15 | 77.99008           |
| 2001-02-16 | 77.99008           |
| 2001-02-17 | 77.99008           |
| 2001-02-18 | 77.99008           |
| 2001-02-19 | 76.99835           |
| 2001-02-20 | 76.99835           |
| 2001-02-21 | 76.99835           |
| 2001-02-22 | 79.00165           |
| 2001-02-23 | 79.00165           |
| 2001-02-24 | 79.00165           |
| 2001-02-25 | 79.00165           |
| 2001-02-26 | 79.00165           |
| 2001-02-27 | 77.99008           |
| 2001-02-28 | 77.99008           |
| 2001-03-01 | 79.00165           |
| 2001-03-02 | 77.99008           |
| 2001-03-03 | 76.99835           |
| 2001-03-04 | 76.99835           |
| 2001-03-05 | 76.00661           |
| 2001-03-06 | 76.99835           |
| 2001-03-07 | 76.99835           |
| 2001-03-08 | 77.99008           |
| 2001-03-09 | 79.99339           |
| 2001-03-10 | 79.99339           |
| 2001-03-11 | 79.00165           |
| 2001-03-12 | 79.00165           |
| 2001-03-13 | 79.00165           |
| 2001-03-14 | 84.99174           |
| 2001-03-15 | 81.00496           |
| 2001-03-16 | 79.00165           |
| 2001-03-17 | 79.00165           |
| 2001-03-18 | 79.00165           |
| 2001-03-19 | 79.00165           |
| 2001-03-20 | 79.00165           |
| 2001-03-21 | 79.00165           |
| 2001-03-22 | 79.00165           |
| 2001-03-23 | 79.00165           |
| 2001-03-24 | 79.00165           |
| 2001-03-25 | 79.00165           |
| 2001-03-26 | 79.00165           |
| 2001-03-27 | 79.00165           |
| 2001-03-28 | 79.00165           |
| 2001-03-29 | 79.00165           |
| 2001-03-30 | 79.00165           |
| 2001-03-31 | 79.00165           |
| 2001-04-01 | 79.00165           |
| 2001-04-02 | 74.00331           |
| 2001-04-03 | 71.00826           |
| 2001-04-04 | 69.99669           |
| 2001-04-05 | 69.00496           |
| 2001-04-06 | 69.99669           |
| 2001-04-07 | 69.00496           |
| 2001-04-08 | 69.00496           |
| 2001-04-09 | 69.00496           |
| 2001-04-10 | 71.00826           |
| 2001-04-11 | 71.00826           |
| 2001-04-12 | 69.99669           |
| 2001-04-13 | 69.00496           |
| 2001-04-14 | 69.00496           |
| 2001-04-15 | 69.00496           |
| 2001-04-16 | 69.00496           |
| 2001-04-17 | 69.00496           |
| 2001-04-18 | 69.00496           |
| 2001-04-19 | 69.00496           |
| 2001-04-20 | 69.00496           |
| 2001-04-21 | 69.00496           |
| 2001-04-22 | 69.99669           |
| 2001-04-23 | 69.99669           |
| 2001-04-24 | 69.00496           |
| 2001-04-25 | 69.00496           |
| 2001-04-26 | 69.00496           |
| 2001-04-27 | 69.00496           |
| 2001-04-28 | 69.00496           |
| 2001-04-29 | 69.00496           |
| 2001-04-30 | 69.00496           |
| 2001-05-01 | 96.0               |
| 2001-05-02 | 101.99008          |
| 2001-05-03 | 100.99835          |
| 2001-05-04 | 98.99504           |
| 2001-05-05 | 98.99504           |
| 2001-05-06 | 98.99504           |
| 2001-05-07 | 98.99504           |
| 2001-05-08 | 98.99504           |
| 2001-05-09 | 98.99504           |
| 2001-05-10 | 98.99504           |
| 2001-05-11 | 100.00661          |
| 2001-05-12 | 100.00661          |
| 2001-05-13 | 100.00661          |
| 2001-05-14 | 100.99835          |
| 2001-05-15 | 103.00165          |
| 2001-05-16 | 103.99339          |
| 2001-05-17 | 103.00165          |
| 2001-05-18 | 100.99835          |
| 2001-05-19 | 100.99835          |
| 2001-05-20 | 100.99835          |
| 2001-05-21 | 101.99008          |
| 2001-05-22 | 101.99008          |
| 2001-05-23 | 100.99835          |
| 2001-05-24 | 101.99008          |
| 2001-05-25 | 101.99008          |
| 2001-05-26 | 101.99008          |
| 2001-05-27 | 101.99008          |
| 2001-05-28 | 101.99008          |
| 2001-05-29 | 101.99008          |
| 2001-05-30 | 101.99008          |
| 2001-05-31 | 101.99008          |
| 2001-06-01 | 101.99008          |
| 2001-06-02 | 120.99174          |
| 2001-06-03 | 139.00165          |
| 2001-06-04 | 137.99008          |
| 2001-06-05 | 136.99835          |
| 2001-06-06 | 136.99835          |
| 2001-06-07 | 136.99835          |
| 2001-06-08 | 137.99008          |
| 2001-06-09 | 139.00165          |
| 2001-06-10 | 139.00165          |
| 2001-06-11 | 139.99339          |
| 2001-06-12 | 139.99339          |
| 2001-06-13 | 137.99008          |
| 2001-06-14 | 136.99835          |
| 2001-06-15 | 136.99835          |
| 2001-06-16 | 136.99835          |
| 2001-06-17 | 136.99835          |
| 2001-06-18 | 136.99835          |
| 2001-06-19 | 136.99835          |
| 2001-06-20 | 136.99835          |
| 2001-06-21 | 136.00661          |
| 2001-06-22 | 136.99835          |
| 2001-06-23 | 137.99008          |
| 2001-06-24 | 137.99008          |
| 2001-06-25 | 137.99008          |
| 2001-06-26 | 139.00165          |
| 2001-06-27 | 137.99008          |
| 2001-06-28 | 130.98843          |
| 2001-06-29 | 124.00661          |
| 2001-06-30 | 124.99835          |
| 2001-07-01 | 129.99669          |
| 2001-07-02 | 132.0              |
| 2001-07-03 | 136.00661          |
| 2001-07-04 | 136.00661          |
| 2001-07-05 | 134.99504          |
| 2001-07-06 | 134.99504          |
| 2001-07-07 | 136.00661          |
| 2001-07-08 | 136.00661          |
| 2001-07-09 | 137.99008          |
| 2001-07-10 | 136.99835          |
| 2001-07-11 | 139.00165          |
| 2001-07-12 | 139.00165          |
| 2001-07-13 | 139.00165          |
| 2001-07-14 | 139.00165          |
| 2001-07-15 | 139.00165          |
| 2001-07-16 | 141.00496          |
| 2001-07-17 | 139.99339          |
| 2001-07-18 | 139.99339          |
| 2001-07-19 | 139.99339          |
| 2001-07-20 | 139.00165          |
| 2001-07-21 | 139.00165          |
| 2001-07-22 | 139.00165          |
| 2001-07-23 | 139.00165          |
| 2001-07-24 | 139.99339          |
| 2001-07-25 | 136.00661          |
| 2001-07-26 | 139.99339          |
| 2001-07-27 | 139.00165          |
| 2001-07-28 | 139.99339          |
| 2001-07-29 | 139.00165          |
| 2001-07-30 | 139.00165          |
| 2001-07-31 | 139.00165          |
| 2001-08-01 | 141.99669          |
| 2001-08-02 | 139.99339          |
| 2001-08-03 | 139.99339          |
| 2001-08-04 | 139.99339          |
| 2001-08-05 | 139.99339          |
| 2001-08-06 | 139.99339          |
| 2001-08-07 | 139.99339          |
| 2001-08-08 | 139.99339          |
| 2001-08-09 | 139.99339          |
| 2001-08-10 | 139.99339          |
| 2001-08-11 | 139.99339          |
| 2001-08-12 | 136.99835          |
| 2001-08-13 | 139.00165          |
| 2001-08-14 | 146.00331          |
| 2001-08-15 | 139.00165          |
| 2001-08-16 | 139.99339          |
| 2001-08-17 | 139.99339          |
| 2001-08-18 | 141.00496          |
| 2001-08-19 | 141.00496          |
| 2001-08-20 | 141.00496          |
| 2001-08-21 | 141.00496          |
| 2001-08-22 | 148.99835          |
| 2001-08-23 | 141.00496          |
| 2001-08-24 | 141.00496          |
| 2001-08-25 | 141.00496          |
| 2001-08-26 | 139.00165          |
| 2001-08-27 | 137.99008          |
| 2001-08-28 | 137.99008          |
| 2001-08-29 | 137.99008          |
| 2001-08-30 | 137.99008          |
| 2001-08-31 | 137.99008          |
| 2001-09-01 | 137.99008          |
| 2001-09-02 | 137.99008          |
| 2001-09-03 | 127.99339          |
| 2001-09-04 | 120.0              |
| 2001-09-05 | 120.0              |
| 2001-09-06 | 122.00331          |
| 2001-09-07 | 124.00661          |
| 2001-09-08 | 120.0              |
| 2001-09-09 | 120.0              |
| 2001-09-10 | 120.0              |
| 2001-09-11 | 120.0              |
| 2001-09-12 | 120.0              |
| 2001-09-13 | 120.0              |
| 2001-09-14 | 120.0              |
| 2001-09-15 | 120.0              |
| 2001-09-16 | 120.0              |
| 2001-09-17 | 118.98843          |
| 2001-09-18 | 117.00496          |
| 2001-09-19 | 117.00496          |
| 2001-09-20 | 117.00496          |
| 2001-09-21 | 117.00496          |
| 2001-09-22 | 110.00331          |
| 2001-09-23 | 108.0              |
| 2001-09-24 | 108.0              |
| 2001-09-25 | 108.0              |
| 2001-09-26 | 100.00661          |
| 2001-09-27 | 96.99174           |
| 2001-09-28 | 98.00331           |
| 2001-09-29 | 98.00331           |
| 2001-09-30 | 96.99174           |
| 2001-10-01 | 79.00165           |
| 2001-10-02 | 77.99008           |
| 2001-10-03 | 76.99835           |
| 2001-10-04 | 76.99835           |
| 2001-10-05 | 76.00661           |
| 2001-10-06 | 74.99504           |
| 2001-10-07 | 74.99504           |
| 2001-10-08 | 76.99835           |
| 2001-10-09 | 79.00165           |
| 2001-10-10 | 333.00496          |
| 2001-10-11 | 79.00165           |
| 2001-10-12 | 79.99339           |
| 2001-10-13 | 79.00165           |
| 2001-10-14 | 79.99339           |
| 2001-10-15 | 81.00496           |
| 2001-10-16 | 81.00496           |
| 2001-10-17 | 81.00496           |
| 2001-10-18 | 79.99339           |
| 2001-10-19 | 79.99339           |
| 2001-10-20 | 79.99339           |
| 2001-10-21 | 79.99339           |
| 2001-10-22 | 83.00826           |
| 2001-10-23 | 84.0               |
| 2001-10-24 | 84.0               |
| 2001-10-25 | 81.00496           |
| 2001-10-26 | 79.00165           |
| 2001-10-27 | 79.00165           |
| 2001-10-28 | 79.00165           |
| 2001-10-29 | 79.00165           |
| 2001-10-30 | 79.00165           |
| 2001-10-31 | 79.00165           |
| 2001-11-01 | 79.00165           |
| 2001-11-02 | 72.99174           |
| 2001-11-03 | 69.00496           |
| 2001-11-04 | 69.00496           |
| 2001-11-05 | 69.00496           |
| 2001-11-06 | 69.00496           |
| 2001-11-07 | 69.00496           |
| 2001-11-08 | 69.00496           |
| 2001-11-09 | 69.99669           |
| 2001-11-10 | 71.00826           |
| 2001-11-11 | 69.00496           |
| 2001-11-12 | 69.99669           |
| 2001-11-13 | 67.99339           |
| 2001-11-14 | 67.00165           |
| 2001-11-15 | 64.99835           |
| 2001-11-16 | 60.0               |
| 2001-11-17 | 60.0               |
| 2001-11-18 | 60.0               |
| 2001-11-19 | 59.00826           |
| 2001-11-20 | 59.00826           |
| 2001-11-21 | 59.00826           |
| 2001-11-22 | 59.00826           |
| 2001-11-23 | 57.99669           |
| 2001-11-24 | 57.99669           |
| 2001-11-25 | 57.99669           |
| 2001-11-26 | 79.00165           |
| 2001-11-27 | 59.00826           |
| 2001-11-28 | 59.00826           |
| 2001-11-29 | 60.99174           |
| 2001-11-30 | 59.00826           |
| 2001-12-01 | 59.00826           |
| 2001-12-02 | 59.00826           |
| 2001-12-03 | 59.00826           |
| 2001-12-04 | 59.00826           |
| 2001-12-05 | 59.00826           |
| 2001-12-06 | 59.00826           |
| 2001-12-07 | 59.00826           |
| 2001-12-08 | 59.00826           |
| 2001-12-09 | 59.00826           |
| 2001-12-10 | 59.00826           |
| 2001-12-11 | 59.00826           |
| 2001-12-12 | 59.00826           |
| 2001-12-13 | 59.00826           |
| 2001-12-14 | 59.00826           |
| 2001-12-15 | 59.00826           |
| 2001-12-16 | 59.00826           |
| 2001-12-17 | 59.00826           |
| 2001-12-18 | 59.00826           |
| 2001-12-19 | 59.00826           |
| 2001-12-20 | 59.00826           |
| 2001-12-21 | 59.00826           |
| 2001-12-22 | 59.00826           |
| 2001-12-23 | 59.00826           |
| 2001-12-24 | 59.00826           |
| 2001-12-25 | 59.00826           |
| 2001-12-26 | 59.00826           |
| 2001-12-27 | 59.00826           |
| 2001-12-28 | 59.00826           |
| 2001-12-29 | 59.00826           |
| 2001-12-30 | 59.00826           |
| 2001-12-31 | 57.99669           |
| 2002-01-01 | 57.99669           |
| 2002-01-02 | 57.99669           |
| 2002-01-03 | 57.99669           |
| 2002-01-04 | 57.99669           |
| 2002-01-05 | 57.99669           |
| 2002-01-06 | 57.99669           |
| 2002-01-07 | 60.0               |
| 2002-01-08 | 62.00331           |
| 2002-01-09 | 62.00331           |
| 2002-01-10 | 60.0               |
| 2002-01-11 | 59.00826           |
| 2002-01-12 | 59.00826           |
| 2002-01-13 | 59.00826           |
| 2002-01-14 | 59.00826           |
| 2002-01-15 | 59.00826           |
| 2002-01-16 | 59.00826           |
| 2002-01-17 | 59.00826           |
| 2002-01-18 | 59.00826           |
| 2002-01-19 | 59.00826           |
| 2002-01-20 | 59.00826           |
| 2002-01-21 | 59.00826           |
| 2002-01-22 | 59.00826           |
| 2002-01-23 | 59.00826           |
| 2002-01-24 | 59.00826           |
| 2002-01-25 | 59.00826           |
| 2002-01-26 | 59.00826           |
| 2002-01-27 | 59.00826           |
| 2002-01-28 | 59.00826           |
| 2002-01-29 | 59.00826           |
| 2002-01-30 | 59.00826           |
| 2002-01-31 | 57.99669           |
| 2002-02-01 | 57.99669           |
| 2002-02-02 | 57.99669           |
| 2002-02-03 | 57.99669           |
| 2002-02-04 | 57.00496           |
| 2002-02-05 | 59.00826           |
| 2002-02-06 | 59.00826           |
| 2002-02-07 | 57.99669           |
| 2002-02-08 | 57.99669           |
| 2002-02-09 | 59.00826           |
| 2002-02-10 | 59.00826           |
| 2002-02-11 | 59.00826           |
| 2002-02-12 | 59.00826           |
| 2002-02-13 | 59.00826           |
| 2002-02-14 | 59.00826           |
| 2002-02-15 | 59.00826           |
| 2002-02-16 | 59.00826           |
| 2002-02-17 | 59.00826           |
| 2002-02-18 | 59.00826           |
| 2002-02-19 | 59.00826           |
| 2002-02-20 | 59.00826           |
| 2002-02-21 | 59.00826           |
| 2002-02-22 | 59.00826           |
| 2002-02-23 | 59.00826           |
| 2002-02-24 | 59.00826           |
| 2002-02-25 | 59.00826           |
| 2002-02-26 | 59.00826           |
| 2002-02-27 | 59.00826           |
| 2002-02-28 | 59.00826           |
| 2002-03-01 | 59.00826           |
| 2002-03-02 | 59.00826           |
| 2002-03-03 | 59.00826           |
| 2002-03-04 | 59.00826           |
| 2002-03-05 | 59.00826           |
| 2002-03-06 | 59.00826           |
| 2002-03-07 | 59.00826           |
| 2002-03-08 | 59.00826           |
| 2002-03-09 | 59.00826           |
| 2002-03-10 | 59.00826           |
| 2002-03-11 | 59.00826           |
| 2002-03-12 | 59.00826           |
| 2002-03-13 | 60.99174           |
| 2002-03-14 | 60.0               |
| 2002-03-15 | 60.0               |
| 2002-03-16 | 60.0               |
| 2002-03-17 | 60.0               |
| 2002-03-18 | 62.00331           |
| 2002-03-19 | 64.99835           |
| 2002-03-20 | 64.00661           |
| 2002-03-21 | 65.99008           |
| 2002-03-22 | 64.99835           |
| 2002-03-23 | 64.99835           |
| 2002-03-24 | 64.99835           |
| 2002-03-25 | 64.99835           |
| 2002-03-26 | 64.99835           |
| 2002-03-27 | 64.99835           |
| 2002-03-28 | 62.99504           |
| 2002-03-29 | 62.00331           |
| 2002-03-30 | 62.00331           |
| 2002-03-31 | 62.00331           |
| 2002-04-01 | 67.00165           |
| 2002-04-02 | 67.00165           |
| 2002-04-03 | 62.00331           |
| 2002-04-04 | 59.00826           |
| 2002-04-05 | 59.00826           |
| 2002-04-06 | 59.00826           |
| 2002-04-07 | 59.00826           |
| 2002-04-08 | 59.00826           |
| 2002-04-09 | 59.00826           |
| 2002-04-10 | 59.00826           |
| 2002-04-11 | 59.00826           |
| 2002-04-12 | 60.0               |
| 2002-04-13 | 59.00826           |
| 2002-04-14 | 59.00826           |
| 2002-04-15 | 57.99669           |
| 2002-04-16 | 60.0               |
| 2002-04-17 | 59.00826           |
| 2002-04-18 | 59.00826           |
| 2002-04-19 | 60.0               |
| 2002-04-20 | 59.00826           |
| 2002-04-21 | 59.00826           |
| 2002-04-22 | 59.00826           |
| 2002-04-23 | 59.00826           |
| 2002-04-24 | 59.00826           |
| 2002-04-25 | 59.00826           |
| 2002-04-26 | 48.0               |
| 2002-04-27 | 35.00826           |
| 2002-04-28 | 36.0               |
| 2002-04-29 | 36.0               |
| 2002-04-30 | 36.0               |
| 2002-05-01 | 36.99174           |
| 2002-05-02 | 36.99174           |
| 2002-05-03 | 36.0               |
| 2002-05-04 | 36.0               |
| 2002-05-05 | 36.0               |
| 2002-05-06 | 36.0               |
| 2002-05-07 | 36.0               |
| 2002-05-08 | 36.0               |
| 2002-05-09 | 36.0               |
| 2002-05-10 | 36.0               |
| 2002-05-11 | 35.00826           |
| 2002-05-12 | 36.0               |
| 2002-05-13 | 36.0               |
| 2002-05-14 | 36.99174           |
| 2002-05-15 | 36.99174           |
| 2002-05-16 | 36.99174           |
| 2002-05-17 | 36.99174           |
| 2002-05-18 | 36.99174           |
| 2002-05-19 | 36.99174           |
| 2002-05-20 | 36.99174           |
| 2002-05-21 | 36.99174           |
| 2002-05-22 | 36.99174           |
| 2002-05-23 | 36.99174           |
| 2002-05-24 | 36.99174           |
| 2002-05-25 | 36.99174           |
| 2002-05-26 | 36.99174           |
| 2002-05-27 | 36.99174           |
| 2002-05-28 | 36.99174           |
| 2002-05-29 | 31.99339           |
| 2002-05-30 | 29.99008           |
| 2002-05-31 | 31.00165           |
| 2002-06-01 | 31.00165           |
| 2002-06-02 | 31.00165           |
| 2002-06-03 | 29.99008           |
| 2002-06-04 | 28.99835           |
| 2002-06-05 | 28.99835           |
| 2002-06-06 | 29.99008           |
| 2002-06-07 | 29.99008           |
| 2002-06-08 | 29.99008           |
| 2002-06-09 | 29.99008           |
| 2002-06-10 | 28.99835           |
| 2002-06-11 | 28.00661           |
| 2002-06-12 | 28.99835           |
| 2002-06-13 | 29.99008           |
| 2002-06-14 | 29.99008           |
| 2002-06-15 | 29.99008           |
| 2002-06-16 | 29.99008           |
| 2002-06-17 | 29.99008           |
| 2002-06-18 | 29.99008           |
| 2002-06-19 | 29.99008           |
| 2002-06-20 | 29.99008           |
| 2002-06-21 | 29.99008           |
| 2002-06-22 | 29.99008           |
| 2002-06-23 | 29.99008           |
| 2002-06-24 | 29.99008           |
| 2002-06-25 | 28.99835           |
| 2002-06-26 | 28.99835           |
| 2002-06-27 | 28.99835           |
| 2002-06-28 | 28.99835           |
| 2002-06-29 | 28.99835           |
| 2002-06-30 | 28.99835           |
| 2002-07-01 | 29.99008           |
| 2002-07-02 | 29.99008           |
| 2002-07-03 | 29.99008           |
| 2002-07-04 | 29.99008           |
| 2002-07-05 | 29.99008           |
| 2002-07-06 | 29.99008           |
| 2002-07-07 | 29.99008           |
| 2002-07-08 | 28.00661           |
| 2002-07-09 | 28.00661           |
| 2002-07-10 | 28.00661           |
| 2002-07-11 | 28.00661           |
| 2002-07-12 | 29.99008           |
| 2002-07-13 | 28.99835           |
| 2002-07-14 | 29.99008           |
| 2002-07-15 | 29.99008           |
| 2002-07-16 | 29.99008           |
| 2002-07-17 | 29.99008           |
| 2002-07-18 | 28.99835           |
| 2002-07-19 | 28.00661           |
| 2002-07-20 | 28.99835           |
| 2002-07-21 | 28.99835           |
| 2002-07-22 | 28.99835           |
| 2002-07-23 | 28.99835           |
| 2002-07-24 | 28.99835           |
| 2002-07-25 | 28.99835           |
| 2002-07-26 | 28.99835           |
| 2002-07-27 | 28.99835           |
| 2002-07-28 | 28.99835           |
| 2002-07-29 | 28.99835           |
| 2002-07-30 | 28.99835           |
| 2002-07-31 | 28.99835           |
| 2002-08-01 | 28.99835           |
| 2002-08-02 | 28.99835           |
| 2002-08-03 | 28.99835           |
| 2002-08-04 | 28.99835           |
| 2002-08-05 | 28.99835           |
| 2002-08-06 | 28.99835           |
| 2002-08-07 | 28.00661           |
| 2002-08-08 | 28.99835           |
| 2002-08-09 | 28.99835           |
| 2002-08-10 | 28.99835           |
| 2002-08-11 | 28.99835           |
| 2002-08-12 | 28.99835           |
| 2002-08-13 | 28.99835           |
| 2002-08-14 | 28.99835           |
| 2002-08-15 | 28.99835           |
| 2002-08-16 | 28.99835           |
| 2002-08-17 | 28.99835           |
| 2002-08-18 | 28.99835           |
| 2002-08-19 | 29.99008           |
| 2002-08-20 | 28.00661           |
| 2002-08-21 | 28.99835           |
| 2002-08-22 | 28.99835           |
| 2002-08-23 | 28.99835           |
| 2002-08-24 | 28.99835           |
| 2002-08-25 | 28.99835           |
| 2002-08-26 | 29.99008           |
| 2002-08-27 | 29.99008           |
| 2002-08-28 | 29.99008           |
| 2002-08-29 | 29.99008           |
| 2002-08-30 | 29.99008           |
| 2002-08-31 | 29.99008           |
| 2002-09-01 | 29.99008           |
| 2002-09-02 | 29.99008           |
| 2002-09-03 | 29.99008           |
| 2002-09-04 | 29.99008           |
| 2002-09-05 | 31.00165           |
| 2002-09-06 | 31.00165           |
| 2002-09-07 | 31.00165           |
| 2002-09-08 | 31.00165           |
| 2002-09-09 | 29.99008           |
| 2002-09-10 | 36.0               |
| 2002-09-11 | 31.99339           |
| 2002-09-12 | 31.00165           |
| 2002-09-13 | 31.00165           |
| 2002-09-14 | 29.99008           |
| 2002-09-15 | 29.99008           |
| 2002-09-16 | 29.99008           |
| 2002-09-17 | 29.99008           |
| 2002-09-18 | 29.99008           |
| 2002-09-19 | 28.99835           |
| 2002-09-20 | 28.99835           |
| 2002-09-21 | 28.99835           |
| 2002-09-22 | 28.99835           |
| 2002-09-23 | 28.99835           |
| 2002-09-24 | 28.99835           |
| 2002-09-25 | 28.00661           |
| 2002-09-26 | 28.00661           |
| 2002-09-27 | 28.00661           |
| 2002-09-28 | 28.99835           |
| 2002-09-29 | 28.99835           |
| 2002-09-30 | 28.99835           |
| 2002-10-01 | 28.99835           |
| 2002-10-02 | 28.00661           |
| 2002-10-03 | 28.99835           |
| 2002-10-04 | 35.00826           |
| 2002-10-05 | 29.99008           |
| 2002-10-06 | 28.99835           |
| 2002-10-07 | 28.99835           |
| 2002-10-08 | 28.99835           |
| 2002-10-09 | 28.99835           |
| 2002-10-10 | 28.99835           |
| 2002-10-11 | 28.99835           |
| 2002-10-12 | 28.99835           |
| 2002-10-13 | 28.99835           |
| 2002-10-14 | 28.99835           |
| 2002-10-15 | 29.99008           |
| 2002-10-16 | 29.99008           |
| 2002-10-17 | 29.99008           |
| 2002-10-18 | 29.99008           |
| 2002-10-19 | 29.99008           |
| 2002-10-20 | 29.99008           |
| 2002-10-21 | 29.99008           |
| 2002-10-22 | 29.99008           |
| 2002-10-23 | 29.99008           |
| 2002-10-24 | 29.99008           |
| 2002-10-25 | 29.99008           |
| 2002-10-26 | 29.99008           |
| 2002-10-27 | 29.99008           |
| 2002-10-28 | 29.99008           |
| 2002-10-29 | 29.99008           |
| 2002-10-30 | 29.99008           |
| 2002-10-31 | 28.99835           |
| 2002-11-01 | 28.99835           |
| 2002-11-02 | 28.99835           |
| 2002-11-03 | 28.99835           |
| 2002-11-04 | 28.99835           |
| 2002-11-05 | 28.00661           |
| 2002-11-06 | 28.00661           |
| 2002-11-07 | 28.99835           |
| 2002-11-08 | 29.99008           |
| 2002-11-09 | 29.99008           |
| 2002-11-10 | 29.99008           |
| 2002-11-11 | 29.99008           |
| 2002-11-12 | 28.99835           |
| 2002-11-13 | 28.99835           |
| 2002-11-14 | 28.00661           |
| 2002-11-15 | 28.00661           |
| 2002-11-16 | 28.00661           |
| 2002-11-17 | 28.99835           |
| 2002-11-18 | 28.99835           |
| 2002-11-19 | 28.99835           |
| 2002-11-20 | 28.99835           |
| 2002-11-21 | 28.99835           |
| 2002-11-22 | 28.99835           |
| 2002-11-23 | 28.99835           |
| 2002-11-24 | 28.99835           |
| 2002-11-25 | 28.99835           |
| 2002-11-26 | 28.99835           |
| 2002-11-27 | 28.99835           |
| 2002-11-28 | 28.99835           |
| 2002-11-29 | 28.99835           |
| 2002-11-30 | 28.99835           |
| 2002-12-01 | 28.99835           |
| 2002-12-02 | 29.99008           |
| 2002-12-03 | 29.99008           |
| 2002-12-04 | 29.99008           |
| 2002-12-05 | 29.99008           |
| 2002-12-06 | 29.99008           |
| 2002-12-07 | 29.99008           |
| 2002-12-08 | 29.99008           |
| 2002-12-09 | 29.99008           |
| 2002-12-10 | 29.99008           |
| 2002-12-11 | 29.99008           |
| 2002-12-12 | 29.99008           |
| 2002-12-13 | 29.99008           |
| 2002-12-14 | 29.99008           |
| 2002-12-15 | 29.99008           |
| 2002-12-16 | 29.99008           |
| 2002-12-17 | 29.99008           |
| 2002-12-18 | 29.99008           |
| 2002-12-19 | 29.99008           |
| 2002-12-20 | 28.99835           |
| 2002-12-21 | 29.99008           |
| 2002-12-22 | 33.00496           |
| 2002-12-23 | 28.99835           |
| 2002-12-24 | 28.99835           |
| 2002-12-25 | 28.99835           |
| 2002-12-26 | 28.99835           |
| 2002-12-27 | 28.99835           |
| 2002-12-28 | 28.99835           |
| 2002-12-29 | 28.99835           |
| 2002-12-30 | 28.99835           |
| 2002-12-31 | 28.99835           |
| 2003-01-01 | 29.99008           |
| 2003-01-02 | 28.99835           |
| 2003-01-03 | 28.99835           |
| 2003-01-04 | 28.99835           |
| 2003-01-05 | 28.99835           |
| 2003-01-06 | 28.99835           |
| 2003-01-07 | 29.99008           |
| 2003-01-08 | 29.99008           |
| 2003-01-09 | 29.99008           |
| 2003-01-10 | 29.99008           |
| 2003-01-11 | 29.99008           |
| 2003-01-12 | 29.99008           |
| 2003-01-13 | 29.99008           |
| 2003-01-14 | 29.99008           |
| 2003-01-15 | 29.99008           |
| 2003-01-16 | 29.99008           |
| 2003-01-17 | 29.99008           |
| 2003-01-18 | 29.99008           |
| 2003-01-19 | 29.99008           |
| 2003-01-20 | 29.99008           |
| 2003-01-21 | 29.99008           |
| 2003-01-22 | 29.99008           |
| 2003-01-23 | 29.99008           |
| 2003-01-24 | 29.99008           |
| 2003-01-25 | 29.99008           |
| 2003-01-26 | 29.99008           |
| 2003-01-27 | 29.99008           |
| 2003-01-28 | 29.99008           |
| 2003-01-29 | 29.99008           |
| 2003-01-30 | 29.99008           |
| 2003-01-31 | 29.99008           |
| 2003-02-01 | 29.99008           |
| 2003-02-02 | 29.99008           |
| 2003-02-03 | 29.99008           |
| 2003-02-04 | 29.99008           |
| 2003-02-05 | 29.99008           |
| 2003-02-06 | 29.99008           |
| 2003-02-07 | 28.99835           |
| 2003-02-08 | 28.99835           |
| 2003-02-09 | 28.99835           |
| 2003-02-10 | 28.99835           |
| 2003-02-11 | 28.99835           |
| 2003-02-12 | 28.99835           |
| 2003-02-13 | 29.99008           |
| 2003-02-14 | 28.99835           |
| 2003-02-15 | 28.99835           |
| 2003-02-16 | 28.99835           |
| 2003-02-17 | 29.99008           |
| 2003-02-18 | 29.99008           |
| 2003-02-19 | 29.99008           |
| 2003-02-20 | 29.99008           |
| 2003-02-21 | 29.99008           |
| 2003-02-22 | 29.99008           |
| 2003-02-23 | 29.99008           |
| 2003-02-24 | 29.99008           |
| 2003-02-25 | 29.99008           |
| 2003-02-26 | 29.99008           |
| 2003-02-27 | 31.00165           |
| 2003-02-28 | 29.99008           |
| 2003-03-01 | 28.99835           |
| 2003-03-02 | 28.99835           |
| 2003-03-03 | 29.99008           |
| 2003-03-04 | 29.99008           |
| 2003-03-05 | 29.99008           |
| 2003-03-06 | 31.99339           |
| 2003-03-07 | 33.99669           |
| 2003-03-08 | 33.99669           |
| 2003-03-09 | 33.99669           |
| 2003-03-10 | 35.00826           |
| 2003-03-11 | 33.99669           |
| 2003-03-12 | 35.00826           |
| 2003-03-13 | 35.00826           |
| 2003-03-14 | 33.99669           |
| 2003-03-15 | 33.99669           |
| 2003-03-16 | 35.00826           |
| 2003-03-17 | 35.00826           |
| 2003-03-18 | 33.99669           |
| 2003-03-19 | 33.99669           |
| 2003-03-20 | 33.99669           |
| 2003-03-21 | 33.99669           |
| 2003-03-22 | 33.99669           |
| 2003-03-23 | 33.99669           |
| 2003-03-24 | 33.99669           |
| 2003-03-25 | 33.99669           |
| 2003-03-26 | 33.99669           |
| 2003-03-27 | 33.99669           |
| 2003-03-28 | 33.99669           |
| 2003-03-29 | 33.99669           |
| 2003-03-30 | 33.99669           |
| 2003-03-31 | 33.99669           |
| 2003-04-01 | 33.99669           |
| 2003-04-02 | 33.99669           |
| 2003-04-03 | 33.99669           |
| 2003-04-04 | 33.99669           |
| 2003-04-05 | 33.99669           |
| 2003-04-06 | 33.99669           |
| 2003-04-07 | 33.99669           |
| 2003-04-08 | 33.99669           |
| 2003-04-09 | 33.99669           |
| 2003-04-10 | 33.99669           |
| 2003-04-11 | 33.99669           |
| 2003-04-12 | 33.99669           |
| 2003-04-13 | 33.99669           |
| 2003-04-14 | 33.99669           |
| 2003-04-15 | 33.99669           |
| 2003-04-16 | 33.99669           |
| 2003-04-17 | 33.99669           |
| 2003-04-18 | 33.99669           |
| 2003-04-19 | 33.99669           |
| 2003-04-20 | 33.99669           |
| 2003-04-21 | 33.99669           |
| 2003-04-22 | 33.99669           |
| 2003-04-23 | 33.99669           |
| 2003-04-24 | 33.99669           |
| 2003-04-25 | 33.99669           |
| 2003-04-26 | 33.99669           |
| 2003-04-27 | 33.99669           |
| 2003-04-28 | 33.99669           |
| 2003-04-29 | 33.99669           |
| 2003-04-30 | 33.99669           |
| 2003-05-01 | 33.99669           |
| 2003-05-02 | 33.99669           |
| 2003-05-03 | 33.99669           |
| 2003-05-04 | 35.00826           |
| 2003-05-05 | 35.00826           |
| 2003-05-06 | 35.00826           |
| 2003-05-07 | 31.00165           |
| 2003-05-08 | 31.99339           |
| 2003-05-09 | 33.99669           |
| 2003-05-10 | 33.99669           |
| 2003-05-11 | 33.99669           |
| 2003-05-12 | 33.99669           |
| 2003-05-13 | 33.99669           |
| 2003-05-14 | 33.99669           |
| 2003-05-15 | 35.00826           |
| 2003-05-16 | 33.99669           |
| 2003-05-17 | 35.00826           |
| 2003-05-18 | 35.00826           |
| 2003-05-19 | 35.00826           |
| 2003-05-20 | 33.99669           |
| 2003-05-21 | 33.99669           |
| 2003-05-22 | 33.99669           |
| 2003-05-23 | 33.00496           |
| 2003-05-24 | 33.00496           |
| 2003-05-25 | 33.00496           |
| 2003-05-26 | 33.00496           |
| 2003-05-27 | 33.99669           |
| 2003-05-28 | 33.99669           |
| 2003-05-29 | 33.99669           |
| 2003-05-30 | 33.00496           |
| 2003-05-31 | 33.00496           |
| 2003-06-01 | 33.00496           |
| 2003-06-02 | 33.00496           |
| 2003-06-03 | 33.00496           |
| 2003-06-04 | 33.00496           |
| 2003-06-05 | 36.0               |
| 2003-06-06 | 40.00661           |
| 2003-06-07 | 38.99504           |
| 2003-06-08 | 38.99504           |
| 2003-06-09 | 38.99504           |
| 2003-06-10 | 38.99504           |
| 2003-06-11 | 38.99504           |
| 2003-06-12 | 40.99835           |
| 2003-06-13 | 40.99835           |
| 2003-06-14 | 40.00661           |
| 2003-06-15 | 40.99835           |
| 2003-06-16 | 40.99835           |
| 2003-06-17 | 40.00661           |
| 2003-06-18 | 40.00661           |
| 2003-06-19 | 40.00661           |
| 2003-06-20 | 57.99669           |
| 2003-06-21 | 83.00826           |
| 2003-06-22 | 81.99669           |
| 2003-06-23 | 81.00496           |
| 2003-06-24 | 79.99339           |
| 2003-06-25 | 79.00165           |
| 2003-06-26 | 76.99835           |
| 2003-06-27 | 79.00165           |
| 2003-06-28 | 79.00165           |
| 2003-06-29 | 79.00165           |
| 2003-06-30 | 79.00165           |
| 2003-07-01 | 79.00165           |
| 2003-07-02 | 77.99008           |
| 2003-07-03 | 77.99008           |
| 2003-07-04 | 77.99008           |
| 2003-07-05 | 77.99008           |
| 2003-07-06 | 77.99008           |
| 2003-07-07 | 76.99835           |
| 2003-07-08 | 76.99835           |
| 2003-07-09 | 79.00165           |
| 2003-07-10 | 79.99339           |
| 2003-07-11 | 48.0               |
| 2003-07-12 | 76.99835           |
| 2003-07-13 | 76.99835           |
| 2003-07-14 | 76.99835           |
| 2003-07-15 | 76.99835           |
| 2003-07-16 | 77.99008           |
| 2003-07-17 | 77.99008           |
| 2003-07-18 | 77.99008           |
| 2003-07-19 | 77.99008           |
| 2003-07-20 | 77.99008           |
| 2003-07-21 | 77.99008           |
| 2003-07-22 | 77.99008           |
| 2003-07-23 | 77.99008           |
| 2003-07-24 | 79.00165           |
| 2003-07-25 | 79.00165           |
| 2003-07-26 | 79.00165           |
| 2003-07-27 | 79.00165           |
| 2003-07-28 | 79.00165           |
| 2003-07-29 | 79.99339           |
| 2003-07-30 | 79.00165           |
| 2003-07-31 | 79.00165           |
| 2003-08-01 | 50.99504           |
| 2003-08-02 | 48.0               |
| 2003-08-03 | 35.00826           |
| 2003-08-04 | 38.99504           |
| 2003-08-05 | 52.99835           |
| 2003-08-06 | 52.99835           |
| 2003-08-07 | 52.00661           |
| 2003-08-08 | 50.00331           |
| 2003-08-09 | 48.99174           |
| 2003-08-10 | 48.99174           |
| 2003-08-11 | 48.99174           |
| 2003-08-12 | 48.99174           |
| 2003-08-13 | 48.99174           |
| 2003-08-14 | 48.99174           |
| 2003-08-15 | 48.99174           |
| 2003-08-16 | 48.99174           |
| 2003-08-17 | 48.99174           |
| 2003-08-18 | 48.99174           |
| 2003-08-19 | 48.99174           |
| 2003-08-20 | 47.00826           |
| 2003-08-21 | 45.00496           |
| 2003-08-22 | 50.99504           |
| 2003-08-23 | 50.00331           |
| 2003-08-24 | 48.99174           |
| 2003-08-25 | 48.99174           |
| 2003-08-26 | 48.99174           |
| 2003-08-27 | 48.99174           |
| 2003-08-28 | 48.99174           |
| 2003-08-29 | 41.99008           |
| 2003-08-30 | 33.99669           |
| 2003-08-31 | 36.0               |
| 2003-09-01 | 31.99339           |
| 2003-09-02 | 28.99835           |
| 2003-09-03 | 33.99669           |
| 2003-09-04 | 33.99669           |
| 2003-09-05 | 35.00826           |
| 2003-09-06 | 35.00826           |
| 2003-09-07 | 33.99669           |
| 2003-09-08 | 33.99669           |
| 2003-09-09 | 36.0               |
| 2003-09-10 | 35.00826           |
| 2003-09-11 | 35.00826           |
| 2003-09-12 | 35.00826           |
| 2003-09-13 | 35.00826           |
| 2003-09-14 | 33.99669           |
| 2003-09-15 | 35.00826           |
| 2003-09-16 | 35.00826           |
| 2003-09-17 | 35.00826           |
| 2003-09-18 | 35.00826           |
| 2003-09-19 | 36.0               |
| 2003-09-20 | 36.99174           |
| 2003-09-21 | 36.99174           |
| 2003-09-22 | 36.0               |
| 2003-09-23 | 36.0               |
| 2003-09-24 | 36.0               |
| 2003-09-25 | 36.0               |
| 2003-09-26 | 36.0               |
| 2003-09-27 | 35.00826           |
| 2003-09-28 | 33.99669           |
| 2003-09-29 | 33.99669           |
| 2003-09-30 | 35.00826           |
| 2003-10-01 | 35.00826           |
| 2003-10-02 | 36.0               |
| 2003-10-03 | 35.00826           |
| 2003-10-04 | 35.00826           |
| 2003-10-05 | 35.00826           |
| 2003-10-06 | 33.99669           |
| 2003-10-07 | 35.00826           |
| 2003-10-08 | 36.0               |
| 2003-10-09 | 35.00826           |
| 2003-10-10 | 35.00826           |
| 2003-10-11 | 36.0               |
| 2003-10-12 | 35.00826           |
| 2003-10-13 | 35.00826           |
| 2003-10-14 | 35.00826           |
| 2003-10-15 | 35.00826           |
| 2003-10-16 | 35.00826           |
| 2003-10-17 | 35.00826           |
| 2003-10-18 | 35.00826           |
| 2003-10-19 | 35.00826           |
| 2003-10-20 | 35.00826           |
| 2003-10-21 | 36.0               |
| 2003-10-22 | 36.0               |
| 2003-10-23 | 36.0               |
| 2003-10-24 | 36.0               |
| 2003-10-25 | 36.0               |
| 2003-10-26 | 35.00826           |
| 2003-10-27 | 35.00826           |
| 2003-10-28 | 35.00826           |
| 2003-10-29 | 36.0               |
| 2003-10-30 | 35.00826           |
| 2003-10-31 | 35.00826           |
| 2003-11-01 | 35.00826           |
| 2003-11-02 | 36.0               |
| 2003-11-03 | 36.0               |
| 2003-11-04 | 36.0               |
| 2003-11-05 | 36.0               |
| 2003-11-06 | 36.0               |
| 2003-11-07 | 36.0               |
| 2003-11-08 | 36.0               |
| 2003-11-09 | 36.0               |
| 2003-11-10 | 33.99669           |
| 2003-11-11 | 36.0               |
| 2003-11-12 | 38.00331           |
| 2003-11-13 | 38.00331           |
| 2003-11-14 | 36.0               |
| 2003-11-15 | 35.00826           |
| 2003-11-16 | 35.00826           |
| 2003-11-17 | 35.00826           |
| 2003-11-18 | 35.00826           |
| 2003-11-19 | 35.00826           |
| 2003-11-20 | 35.00826           |
| 2003-11-21 | 35.00826           |
| 2003-11-22 | 35.00826           |
| 2003-11-23 | 35.00826           |
| 2003-11-24 | 36.0               |
| 2003-11-25 | 36.0               |
| 2003-11-26 | 36.0               |
| 2003-11-27 | 36.0               |
| 2003-11-28 | 36.0               |
| 2003-11-29 | 36.0               |
| 2003-11-30 | 36.0               |
| 2003-12-01 | 36.0               |
| 2003-12-02 | 36.0               |
| 2003-12-03 | 36.0               |
| 2003-12-04 | 36.0               |
| 2003-12-05 | 36.0               |
| 2003-12-06 | 36.0               |
| 2003-12-07 | 36.0               |
| 2003-12-08 | 36.0               |
| 2003-12-09 | 36.99174           |
| 2003-12-10 | 33.00496           |
| 2003-12-11 | 31.99339           |
| 2003-12-12 | 36.99174           |
| 2003-12-13 | 36.99174           |
| 2003-12-14 | 36.99174           |
| 2003-12-15 | 36.0               |
| 2003-12-16 | 36.0               |
| 2003-12-17 | 36.0               |
| 2003-12-18 | 36.0               |
| 2003-12-19 | 36.0               |
| 2003-12-20 | 36.0               |
| 2003-12-21 | 36.0               |
| 2003-12-22 | 36.0               |
| 2003-12-23 | 36.0               |
| 2003-12-24 | 36.0               |
| 2003-12-25 | 36.99174           |
| 2003-12-26 | 36.0               |
| 2003-12-27 | 36.99174           |
| 2003-12-28 | 36.99174           |
| 2003-12-29 | 36.99174           |
| 2003-12-30 | 36.0               |
| 2003-12-31 | 36.0               |
| 2004-01-01 | 35.00826           |
| 2004-01-02 | 36.0               |
| 2004-01-03 | 36.0               |
| 2004-01-04 | 36.0               |
| 2004-01-05 | 36.0               |
| 2004-01-06 | 36.0               |
| 2004-01-07 | 36.0               |
| 2004-01-08 | 36.0               |
| 2004-01-09 | 36.0               |
| 2004-01-10 | 36.0               |
| 2004-01-11 | 36.0               |
| 2004-01-12 | 36.0               |
| 2004-01-13 | 36.0               |
| 2004-01-14 | 36.0               |
| 2004-01-15 | 36.0               |
| 2004-01-16 | 36.0               |
| 2004-01-17 | 36.0               |
| 2004-01-18 | 36.0               |
| 2004-01-19 | 36.0               |
| 2004-01-20 | 36.0               |
| 2004-01-21 | 36.0               |
| 2004-01-22 | 36.0               |
| 2004-01-23 | 36.0               |
| 2004-01-24 | 36.0               |
| 2004-01-25 | 36.0               |
| 2004-01-26 | 36.0               |
| 2004-01-27 | 36.0               |
| 2004-01-28 | 41.99008           |
| 2004-01-29 | 48.0               |
| 2004-01-30 | 48.0               |
| 2004-01-31 | 48.0               |
| 2004-02-01 | 48.0               |
| 2004-02-02 | 50.99504           |
| 2004-02-03 | 52.99835           |
| 2004-02-04 | 52.00661           |
| 2004-02-05 | 50.99504           |
| 2004-02-06 | 50.99504           |
| 2004-02-07 | 50.99504           |
| 2004-02-08 | 50.99504           |
| 2004-02-09 | 50.99504           |
| 2004-02-10 | 50.99504           |
| 2004-02-11 | 50.99504           |
| 2004-02-12 | 50.99504           |
| 2004-02-13 | 50.99504           |
| 2004-02-14 | 50.99504           |
| 2004-02-15 | 50.99504           |
| 2004-02-16 | 50.99504           |
| 2004-02-17 | 50.99504           |
| 2004-02-18 | 50.99504           |
| 2004-02-19 | 50.99504           |
| 2004-02-20 | 50.99504           |
| 2004-02-21 | 50.99504           |
| 2004-02-22 | 53.99008           |
| 2004-02-23 | 53.99008           |
| 2004-02-24 | 50.99504           |
| 2004-02-25 | 50.99504           |
| 2004-02-26 | 50.99504           |
| 2004-02-27 | 50.99504           |
| 2004-02-28 | 50.99504           |
| 2004-02-29 | 50.99504           |
| 2004-03-01 | 50.99504           |
| 2004-03-02 | 50.99504           |
| 2004-03-03 | 50.99504           |
| 2004-03-04 | 50.99504           |
| 2004-03-05 | 50.99504           |
| 2004-03-06 | 50.99504           |
| 2004-03-07 | 50.99504           |
| 2004-03-08 | 50.99504           |
| 2004-03-09 | 52.99835           |
| 2004-03-10 | 52.99835           |
| 2004-03-11 | 50.99504           |
| 2004-03-12 | 50.99504           |
| 2004-03-13 | 50.99504           |
| 2004-03-14 | 50.99504           |
| 2004-03-15 | 50.99504           |
| 2004-03-16 | 50.99504           |
| 2004-03-17 | 50.99504           |
| 2004-03-18 | 50.99504           |
| 2004-03-19 | 50.99504           |
| 2004-03-20 | 50.99504           |
| 2004-03-21 | 50.99504           |
| 2004-03-22 | 50.99504           |
| 2004-03-23 | 50.99504           |
| 2004-03-24 | 50.99504           |
| 2004-03-25 | 50.99504           |
| 2004-03-26 | 50.99504           |
| 2004-03-27 | 50.99504           |
| 2004-03-28 | 50.99504           |
| 2004-03-29 | 50.99504           |
| 2004-03-30 | 50.99504           |
| 2004-03-31 | 50.99504           |
| 2004-04-01 | 43.99339           |
| 2004-04-02 | 40.00661           |
| 2004-04-03 | 40.99835           |
| 2004-04-04 | 40.00661           |
| 2004-04-05 | 40.99835           |
| 2004-04-06 | 40.00661           |
| 2004-04-07 | 40.00661           |
| 2004-04-08 | 40.00661           |
| 2004-04-09 | 40.00661           |
| 2004-04-10 | 40.00661           |
| 2004-04-11 | 40.00661           |
| 2004-04-12 | 40.00661           |
| 2004-04-13 | 40.00661           |
| 2004-04-14 | 38.99504           |
| 2004-04-15 | 38.99504           |
| 2004-04-16 | 38.99504           |
| 2004-04-17 | 38.99504           |
| 2004-04-18 | 38.99504           |
| 2004-04-19 | 38.99504           |
| 2004-04-20 | 38.99504           |
| 2004-04-21 | 38.99504           |
| 2004-04-22 | 38.99504           |
| 2004-04-23 | 38.99504           |
| 2004-04-24 | 38.99504           |
| 2004-04-25 | 38.99504           |
| 2004-04-26 | 38.99504           |
| 2004-04-27 | 38.99504           |
| 2004-04-28 | 38.99504           |
| 2004-04-29 | 38.99504           |
| 2004-04-30 | 38.99504           |
| 2004-05-01 | 38.99504           |
| 2004-05-02 | 38.99504           |
| 2004-05-03 | 38.99504           |
| 2004-05-04 | 40.99835           |
| 2004-05-05 | 62.99504           |
| 2004-05-06 | 84.99174           |
| 2004-05-07 | 79.00165           |
| 2004-05-08 | 79.00165           |
| 2004-05-09 | 79.00165           |
| 2004-05-10 | 79.00165           |
| 2004-05-11 | 77.99008           |
| 2004-05-12 | 79.99339           |
| 2004-05-13 | 79.00165           |
| 2004-05-14 | 79.00165           |
| 2004-05-15 | 79.00165           |
| 2004-05-16 | 77.99008           |
| 2004-05-17 | 77.99008           |
| 2004-05-18 | 107.00826          |
| 2004-05-19 | 122.00331          |
| 2004-05-20 | 122.00331          |
| 2004-05-21 | 122.00331          |
| 2004-05-22 | 120.99174          |
| 2004-05-23 | 122.00331          |
| 2004-05-24 | 117.99669          |
| 2004-05-25 | 118.98843          |
| 2004-05-26 | 118.98843          |
| 2004-05-27 | 120.0              |
| 2004-05-28 | 120.0              |
| 2004-05-29 | 120.0              |
| 2004-05-30 | 120.0              |
| 2004-05-31 | 120.0              |
| 2004-06-01 | 118.98843          |
| 2004-06-02 | 124.99835          |
| 2004-06-03 | 129.99669          |
| 2004-06-04 | 129.99669          |
| 2004-06-05 | 129.99669          |
| 2004-06-06 | 130.98843          |
| 2004-06-07 | 118.98843          |
| 2004-06-08 | 117.99669          |
| 2004-06-09 | 130.98843          |
| 2004-06-10 | 139.00165          |
| 2004-06-11 | 139.00165          |
| 2004-06-12 | 139.00165          |
| 2004-06-13 | 139.00165          |
| 2004-06-14 | 139.00165          |
| 2004-06-15 | 139.00165          |
| 2004-06-16 | 139.00165          |
| 2004-06-17 | 137.99008          |
| 2004-06-18 | 137.99008          |
| 2004-06-19 | 137.99008          |
| 2004-06-20 | 137.99008          |
| 2004-06-21 | 139.00165          |
| 2004-06-22 | 137.99008          |
| 2004-06-23 | 137.99008          |
| 2004-06-24 | 137.99008          |
| 2004-06-25 | 139.00165          |
| 2004-06-26 | 136.99835          |
| 2004-06-27 | 137.99008          |
| 2004-06-28 | 137.99008          |
| 2004-06-29 | 163.00165          |
| 2004-06-30 | 194.00331          |
| 2004-07-01 | 137.99008          |
| 2004-07-02 | 137.99008          |
| 2004-07-03 | 137.99008          |
| 2004-07-04 | 139.00165          |
| 2004-07-05 | 139.00165          |
| 2004-07-06 | 139.00165          |
| 2004-07-07 | 139.00165          |
| 2004-07-08 | 139.00165          |
| 2004-07-09 | 156.0              |
| 2004-07-10 | 166.98843          |
| 2004-07-11 | 166.98843          |
| 2004-07-12 | 166.98843          |
| 2004-07-13 | 166.98843          |
| 2004-07-14 | 168.0              |
| 2004-07-15 | 168.0              |
| 2004-07-16 | 168.0              |
| 2004-07-17 | 168.0              |
| 2004-07-18 | 168.0              |
| 2004-07-19 | 168.0              |
| 2004-07-20 | 168.0              |
| 2004-07-21 | 168.0              |
| 2004-07-22 | 168.0              |
| 2004-07-23 | 166.98843          |
| 2004-07-24 | 166.98843          |
| 2004-07-25 | 166.98843          |
| 2004-07-26 | 165.99669          |
| 2004-07-27 | 165.99669          |
| 2004-07-28 | 165.99669          |
| 2004-07-29 | 165.99669          |
| 2004-07-30 | 168.99174          |
| 2004-07-31 | 170.99504          |
| 2004-08-01 | 170.00331          |
| 2004-08-02 | 170.00331          |
| 2004-08-03 | 170.00331          |
| 2004-08-04 | 163.99339          |
| 2004-08-05 | 149.99008          |
| 2004-08-06 | 149.99008          |
| 2004-08-07 | 149.99008          |
| 2004-08-08 | 149.99008          |
| 2004-08-09 | 149.99008          |
| 2004-08-10 | 149.99008          |
| 2004-08-11 | 151.99339          |
| 2004-08-12 | 151.99339          |
| 2004-08-13 | 151.99339          |
| 2004-08-14 | 151.00165          |
| 2004-08-15 | 151.00165          |
| 2004-08-16 | 151.00165          |
| 2004-08-17 | 149.99008          |
| 2004-08-18 | 149.99008          |
| 2004-08-19 | 149.99008          |
| 2004-08-20 | 149.99008          |
| 2004-08-21 | 149.99008          |
| 2004-08-22 | 149.99008          |
| 2004-08-23 | 148.99835          |
| 2004-08-24 | 148.99835          |
| 2004-08-25 | 148.00661          |
| 2004-08-26 | 148.00661          |
| 2004-08-27 | 148.00661          |
| 2004-08-28 | 148.00661          |
| 2004-08-29 | 148.00661          |
| 2004-08-30 | 148.00661          |
| 2004-08-31 | 148.99835          |
| 2004-09-01 | 151.00165          |
| 2004-09-02 | 151.99339          |
| 2004-09-03 | 151.00165          |
| 2004-09-04 | 153.00496          |
| 2004-09-05 | 146.99504          |
| 2004-09-06 | 146.99504          |
| 2004-09-07 | 146.99504          |
| 2004-09-08 | 148.00661          |
| 2004-09-09 | 129.99669          |
| 2004-09-10 | 117.99669          |
| 2004-09-11 | 118.98843          |
| 2004-09-12 | 118.98843          |
| 2004-09-13 | 118.98843          |
| 2004-09-14 | 118.98843          |
| 2004-09-15 | 117.99669          |
| 2004-09-16 | 88.99835           |
| 2004-09-17 | 86.99504           |
| 2004-09-18 | 86.99504           |
| 2004-09-19 | 77.99008           |
| 2004-09-20 | 79.99339           |
| 2004-09-21 | 84.0               |
| 2004-09-22 | 83.00826           |
| 2004-09-23 | 81.99669           |
| 2004-09-24 | 81.99669           |
| 2004-09-25 | 79.99339           |
| 2004-09-26 | 77.99008           |
| 2004-09-27 | 77.99008           |
| 2004-09-28 | 76.99835           |
| 2004-09-29 | 79.00165           |
| 2004-09-30 | 338.99504          |
| 2004-10-01 | 67.99339           |
| 2004-10-02 | 67.99339           |
| 2004-10-03 | 69.00496           |
| 2004-10-04 | 69.00496           |
| 2004-10-05 | 71.00826           |
| 2004-10-06 | 71.00826           |
| 2004-10-07 | 69.99669           |
| 2004-10-08 | 69.99669           |
| 2004-10-09 | 69.99669           |
| 2004-10-10 | 71.00826           |
| 2004-10-11 | 69.99669           |
| 2004-10-12 | 69.00496           |
| 2004-10-13 | 69.00496           |
| 2004-10-14 | 69.00496           |
| 2004-10-15 | 69.00496           |
| 2004-10-16 | 69.00496           |
| 2004-10-17 | 69.00496           |
| 2004-10-18 | 69.00496           |
| 2004-10-19 | 69.00496           |
| 2004-10-20 | 69.00496           |
| 2004-10-21 | 69.00496           |
| 2004-10-22 | 69.99669           |
| 2004-10-23 | 69.00496           |
| 2004-10-24 | 69.00496           |
| 2004-10-25 | 69.00496           |
| 2004-10-26 | 69.00496           |
| 2004-10-27 | 69.99669           |
| 2004-10-28 | 69.99669           |
| 2004-10-29 | 71.00826           |
| 2004-10-30 | 71.00826           |
| 2004-10-31 | 71.00826           |
| 2004-11-01 | 48.99174           |
| 2004-11-02 | 48.99174           |
| 2004-11-03 | 48.99174           |
| 2004-11-04 | 48.99174           |
| 2004-11-05 | 48.99174           |
| 2004-11-06 | 48.99174           |
| 2004-11-07 | 48.99174           |
| 2004-11-08 | 48.99174           |
| 2004-11-09 | 48.99174           |
| 2004-11-10 | 48.99174           |
| 2004-11-11 | 48.99174           |
| 2004-11-12 | 48.99174           |
| 2004-11-13 | 50.00331           |
| 2004-11-14 | 50.00331           |
| 2004-11-15 | 50.00331           |
| 2004-11-16 | 50.00331           |
| 2004-11-17 | 48.99174           |
| 2004-11-18 | 50.99504           |
| 2004-11-19 | 50.99504           |
| 2004-11-20 | 50.99504           |
| 2004-11-21 | 52.00661           |
| 2004-11-22 | 50.99504           |
| 2004-11-23 | 50.99504           |
| 2004-11-24 | 50.00331           |
| 2004-11-25 | 50.00331           |
| 2004-11-26 | 50.00331           |
| 2004-11-27 | 50.99504           |
| 2004-11-28 | 50.99504           |
| 2004-11-29 | 47.00826           |
| 2004-11-30 | 47.00826           |
| 2004-12-01 | 47.00826           |
| 2004-12-02 | 48.0               |
| 2004-12-03 | 48.0               |
| 2004-12-04 | 55.00165           |
| 2004-12-05 | 55.00165           |
| 2004-12-06 | 55.00165           |
| 2004-12-07 | 55.00165           |
| 2004-12-08 | 53.99008           |
| 2004-12-09 | 50.00331           |
| 2004-12-10 | 45.00496           |
| 2004-12-11 | 45.00496           |
| 2004-12-12 | 45.00496           |
| 2004-12-13 | 48.0               |
| 2004-12-14 | 48.99174           |
| 2004-12-15 | 47.00826           |
| 2004-12-16 | 48.99174           |
| 2004-12-17 | 48.99174           |
| 2004-12-18 | 48.99174           |
| 2004-12-19 | 48.99174           |
| 2004-12-20 | 48.99174           |
| 2004-12-21 | 48.99174           |
| 2004-12-22 | 48.99174           |
| 2004-12-23 | 48.99174           |
| 2004-12-24 | 48.99174           |
| 2004-12-25 | 48.99174           |
| 2004-12-26 | 48.99174           |
| 2004-12-27 | 48.99174           |
| 2004-12-28 | 48.99174           |
| 2004-12-29 | 50.99504           |
| 2004-12-30 | 50.00331           |
| 2004-12-31 | 50.00331           |
| 2005-01-01 | 50.00331           |
| 2005-01-02 | 50.00331           |
| 2005-01-03 | 50.00331           |
| 2005-01-04 | 48.99174           |
| 2005-01-05 | 48.0               |
| 2005-01-06 | 48.0               |
| 2005-01-07 | 48.0               |
| 2005-01-08 | 48.0               |
| 2005-01-09 | 48.99174           |
| 2005-01-10 | 50.00331           |
| 2005-01-11 | 50.99504           |
| 2005-01-12 | 48.99174           |
| 2005-01-13 | 48.0               |
| 2005-01-14 | 48.0               |
| 2005-01-15 | 48.0               |
| 2005-01-16 | 48.0               |
| 2005-01-17 | 48.99174           |
| 2005-01-18 | 48.99174           |
| 2005-01-19 | 48.99174           |
| 2005-01-20 | 48.99174           |
| 2005-01-21 | 48.99174           |
| 2005-01-22 | 48.99174           |
| 2005-01-23 | 48.99174           |
| 2005-01-24 | 48.99174           |
| 2005-01-25 | 48.99174           |
| 2005-01-26 | 48.99174           |
| 2005-01-27 | 48.99174           |
| 2005-01-28 | 50.99504           |
| 2005-01-29 | 50.99504           |
| 2005-01-30 | 50.99504           |
| 2005-01-31 | 50.00331           |
| 2005-02-01 | 48.99174           |
| 2005-02-02 | 48.99174           |
| 2005-02-03 | 48.99174           |
| 2005-02-04 | 48.99174           |
| 2005-02-05 | 48.99174           |
| 2005-02-06 | 48.99174           |
| 2005-02-07 | 48.99174           |
| 2005-02-08 | 48.99174           |
| 2005-02-09 | 48.99174           |
| 2005-02-10 | 48.99174           |
| 2005-02-11 | 50.00331           |
| 2005-02-12 | 50.99504           |
| 2005-02-13 | 50.00331           |
| 2005-02-14 | 50.00331           |
| 2005-02-15 | 50.99504           |
| 2005-02-16 | 50.99504           |
| 2005-02-17 | 50.99504           |
| 2005-02-18 | 50.99504           |
| 2005-02-19 | 50.99504           |
| 2005-02-20 | 50.99504           |
| 2005-02-21 | 50.99504           |
| 2005-02-22 | 50.99504           |
| 2005-02-23 | 50.00331           |
| 2005-02-24 | 48.99174           |
| 2005-02-25 | 48.99174           |
| 2005-02-26 | 48.99174           |
| 2005-02-27 | 48.99174           |
| 2005-02-28 | 48.99174           |
| 2005-03-01 | 48.99174           |
| 2005-03-02 | 48.99174           |
| 2005-03-03 | 48.99174           |
| 2005-03-04 | 48.99174           |
| 2005-03-05 | 48.99174           |
| 2005-03-06 | 48.99174           |
| 2005-03-07 | 48.99174           |
| 2005-03-08 | 57.00496           |
| 2005-03-09 | 76.00661           |
| 2005-03-10 | 76.00661           |
| 2005-03-11 | 74.99504           |
| 2005-03-12 | 74.99504           |
| 2005-03-13 | 74.99504           |
| 2005-03-14 | 74.99504           |
| 2005-03-15 | 74.99504           |
| 2005-03-16 | 74.99504           |
| 2005-03-17 | 74.99504           |
| 2005-03-18 | 74.99504           |
| 2005-03-19 | 74.99504           |
| 2005-03-20 | 74.99504           |
| 2005-03-21 | 74.99504           |
| 2005-03-22 | 74.99504           |
| 2005-03-23 | 74.99504           |
| 2005-03-24 | 74.99504           |
| 2005-03-25 | 74.99504           |
| 2005-03-26 | 74.99504           |
| 2005-03-27 | 74.99504           |
| 2005-03-28 | 74.99504           |
| 2005-03-29 | 74.99504           |
| 2005-03-30 | 74.99504           |
| 2005-03-31 | 74.99504           |
| 2005-04-01 | 88.99835           |
| 2005-04-02 | 98.00331           |
| 2005-04-03 | 98.00331           |
| 2005-04-04 | 98.00331           |
| 2005-04-05 | 98.99504           |
| 2005-04-06 | 103.00165          |
| 2005-04-07 | 108.99174          |
| 2005-04-08 | 110.00331          |
| 2005-04-09 | 110.99504          |
| 2005-04-10 | 110.99504          |
| 2005-04-11 | 110.99504          |
| 2005-04-12 | 110.99504          |
| 2005-04-13 | 117.99669          |
| 2005-04-14 | 110.99504          |
| 2005-04-15 | 112.00661          |
| 2005-04-16 | 112.99835          |
| 2005-04-17 | 112.99835          |
| 2005-04-18 | 396.0              |
| 2005-04-19 | 787.99339          |
| 2005-04-20 | 789.99669          |
| 2005-04-21 | 790.98843          |
| 2005-04-22 | 100.99835          |
| 2005-04-23 | 1292.98512         |
| 2005-04-24 | 1293.97686         |
| 2005-04-25 | 1294.98843         |
| 2005-04-26 | 1407.98678         |
| 2005-04-27 | 1545.97686         |
| 2005-04-28 | 1546.9686          |
| 2005-04-29 | 1752.9719          |
| 2005-04-30 | 2179.97355         |
| 2005-05-01 | 2373.95702         |
| 2005-05-02 | 2374.9686          |
| 2005-05-03 | 2377.96364         |
| 2005-05-04 | 2378.97521         |
| 2005-05-05 | 2369.97025         |
| 2005-05-06 | 2733.95702         |
| 2005-05-07 | 3439.95372         |
| 2005-05-08 | 3913.9438          |
| 2005-05-09 | 2986.94876         |
| 2005-05-10 | 3289.9438          |
| 2005-05-11 | 3931.93388         |
| 2005-05-12 | 3929.95041         |
| 2005-05-13 | 3927.94711         |
| 2005-05-14 | 3929.95041         |
| 2005-05-15 | 3930.94215         |
| 2005-05-16 | 3938.93554         |
| 2005-05-17 | 3929.95041         |
| 2005-05-18 | 3930.94215         |
| 2005-05-19 | 4677.93719         |
| 2005-05-20 | 5485.92397         |
| 2005-05-21 | 5985.91736         |
| 2005-05-22 | 7365.89752         |
| 2005-05-23 | 7689.89752         |
| 2005-05-24 | 8038.88926         |
| 2005-05-25 | 8315.88099         |
| 2005-05-26 | 7730.89587         |
| 2005-05-27 | 6635.90083         |
| 2005-05-28 | 3732.95207         |
| 2005-05-29 | 2368.95868         |
| 2005-05-30 | 2318.97521         |
| 2005-05-31 | 1919.98017         |
| 2005-06-01 | 1613.97025         |
| 2005-06-02 | 1585.98347         |
| 2005-06-03 | 1590.98182         |
| 2005-06-04 | 1592.98512         |
| 2005-06-05 | 1591.97355         |
| 2005-06-06 | 1329.97686         |
| 2005-06-07 | 993.97686          |
| 2005-06-08 | 954.98182          |
| 2005-06-09 | 633.99669          |
| 2005-06-10 | 591.98678          |
| 2005-06-11 | 807.98678          |
| 2005-06-12 | 1166.97521         |
| 2005-06-13 | 1173.97686         |
| 2005-06-14 | 1006.98843         |
| 2005-06-15 | 746.99504          |
| 2005-06-16 | 1180.97851         |
| 2005-06-17 | 2328.9719          |
| 2005-06-18 | 2045.97025         |
| 2005-06-19 | 1585.98347         |
| 2005-06-20 | 1645.98347         |
| 2005-06-21 | 1552.97851         |
| 2005-06-22 | 1236.99174         |
| 2005-06-23 | 1353.97686         |
| 2005-06-24 | 1412.98512         |
| 2005-06-25 | 936.99174          |
| 2005-06-26 | 755.98017          |
| 2005-06-27 | 808.97851          |
| 2005-06-28 | 634.98843          |
| 2005-06-29 | 271.00165          |
| 2005-06-30 | 197.99008          |
| 2005-07-01 | 199.99339          |
| 2005-07-02 | 202.98843          |
| 2005-07-03 | 204.0              |
| 2005-07-04 | 202.98843          |
| 2005-07-05 | 204.0              |
| 2005-07-06 | 202.98843          |
| 2005-07-07 | 197.99008          |
| 2005-07-08 | 197.99008          |
| 2005-07-09 | 197.99008          |
| 2005-07-10 | 197.99008          |
| 2005-07-11 | 197.99008          |
| 2005-07-12 | 197.99008          |
| 2005-07-13 | 197.99008          |
| 2005-07-14 | 197.99008          |
| 2005-07-15 | 197.99008          |
| 2005-07-16 | 197.99008          |
| 2005-07-17 | 197.99008          |
| 2005-07-18 | 197.99008          |
| 2005-07-19 | 197.99008          |
| 2005-07-20 | 197.99008          |
| 2005-07-21 | 199.00165          |
| 2005-07-22 | 199.00165          |
| 2005-07-23 | 199.99339          |
| 2005-07-24 | 199.99339          |
| 2005-07-25 | 201.00496          |
| 2005-07-26 | 204.0              |
| 2005-07-27 | 201.00496          |
| 2005-07-28 | 199.99339          |
| 2005-07-29 | 199.99339          |
| 2005-07-30 | 199.99339          |
| 2005-07-31 | 199.99339          |
| 2005-08-01 | 199.99339          |
| 2005-08-02 | 199.99339          |
| 2005-08-03 | 199.99339          |
| 2005-08-04 | 199.99339          |
| 2005-08-05 | 199.99339          |
| 2005-08-06 | 199.99339          |
| 2005-08-07 | 199.99339          |
| 2005-08-08 | 199.00165          |
| 2005-08-09 | 201.00496          |
| 2005-08-10 | 201.00496          |
| 2005-08-11 | 184.00661          |
| 2005-08-12 | 144.0              |
| 2005-08-13 | 144.0              |
| 2005-08-14 | 144.0              |
| 2005-08-15 | 144.0              |
| 2005-08-16 | 144.0              |
| 2005-08-17 | 144.0              |
| 2005-08-18 | 144.0              |
| 2005-08-19 | 146.00331          |
| 2005-08-20 | 148.00661          |
| 2005-08-21 | 148.00661          |
| 2005-08-22 | 148.00661          |
| 2005-08-23 | 148.00661          |
| 2005-08-24 | 144.99174          |
| 2005-08-25 | 144.0              |
| 2005-08-26 | 144.0              |
| 2005-08-27 | 144.0              |
| 2005-08-28 | 144.0              |
| 2005-08-29 | 144.0              |
| 2005-08-30 | 144.0              |
| 2005-08-31 | 144.0              |
| 2005-09-01 | 129.00496          |
| 2005-09-02 | 120.0              |
| 2005-09-03 | 120.0              |
| 2005-09-04 | 120.0              |
| 2005-09-05 | 120.0              |
| 2005-09-06 | 120.0              |
| 2005-09-07 | 120.99174          |
| 2005-09-08 | 120.99174          |
| 2005-09-09 | 120.0              |
| 2005-09-10 | 118.98843          |
| 2005-09-11 | 120.0              |
| 2005-09-12 | 120.0              |
| 2005-09-13 | 120.0              |
| 2005-09-14 | 120.0              |
| 2005-09-15 | 120.0              |
| 2005-09-16 | 117.00496          |
| 2005-09-17 | 117.99669          |
| 2005-09-18 | 117.99669          |
| 2005-09-19 | 89.99008           |
| 2005-09-20 | 79.00165           |
| 2005-09-21 | 79.00165           |
| 2005-09-22 | 79.00165           |
| 2005-09-23 | 79.00165           |
| 2005-09-24 | 93.00496           |
| 2005-09-25 | 98.99504           |
| 2005-09-26 | 100.00661          |
| 2005-09-27 | 107.00826          |
| 2005-09-28 | 112.99835          |
| 2005-09-29 | 93.00496           |
| 2005-09-30 | 89.99008           |
| 2005-10-01 | 93.00496           |
| 2005-10-02 | 93.00496           |
| 2005-10-03 | 93.00496           |
| 2005-10-04 | 95.00826           |
| 2005-10-05 | 96.99174           |
| 2005-10-06 | 98.99504           |
| 2005-10-07 | 98.99504           |
| 2005-10-08 | 98.99504           |
| 2005-10-09 | 98.99504           |
| 2005-10-10 | 101.99008          |
| 2005-10-11 | 398.99504          |
| 2005-10-12 | 105.99669          |
| 2005-10-13 | 96.99174           |
| 2005-10-14 | 98.99504           |
| 2005-10-15 | 98.99504           |
| 2005-10-16 | 98.99504           |
| 2005-10-17 | 98.99504           |
| 2005-10-18 | 98.99504           |
| 2005-10-19 | 98.99504           |
| 2005-10-20 | 98.99504           |
| 2005-10-21 | 98.99504           |
| 2005-10-22 | 98.99504           |
| 2005-10-23 | 98.99504           |
| 2005-10-24 | 98.99504           |
| 2005-10-25 | 98.99504           |
| 2005-10-26 | 100.00661          |
| 2005-10-27 | 100.00661          |
| 2005-10-28 | 100.00661          |
| 2005-10-29 | 100.00661          |
| 2005-10-30 | 100.00661          |
| 2005-10-31 | 98.99504           |
| 2005-11-01 | 74.99504           |
| 2005-11-02 | 64.00661           |
| 2005-11-03 | 64.00661           |
| 2005-11-04 | 64.99835           |
| 2005-11-05 | 64.99835           |
| 2005-11-06 | 64.99835           |
| 2005-11-07 | 64.00661           |
| 2005-11-08 | 62.99504           |
| 2005-11-09 | 64.00661           |
| 2005-11-10 | 64.99835           |
| 2005-11-11 | 64.99835           |
| 2005-11-12 | 64.99835           |
| 2005-11-13 | 64.99835           |
| 2005-11-14 | 64.99835           |
| 2005-11-15 | 64.99835           |
| 2005-11-16 | 64.99835           |
| 2005-11-17 | 64.99835           |
| 2005-11-18 | 64.99835           |
| 2005-11-19 | 64.99835           |
| 2005-11-20 | 64.99835           |
| 2005-11-21 | 64.99835           |
| 2005-11-22 | 64.99835           |
| 2005-11-23 | 64.99835           |
| 2005-11-24 | 64.99835           |
| 2005-11-25 | 64.99835           |
| 2005-11-26 | 64.99835           |
| 2005-11-27 | 64.99835           |
| 2005-11-28 | 64.99835           |
| 2005-11-29 | 64.99835           |
| 2005-11-30 | 64.99835           |
| 2005-12-01 | 65.99008           |
| 2005-12-02 | 65.99008           |
| 2005-12-03 | 65.99008           |
| 2005-12-04 | 65.99008           |
| 2005-12-05 | 65.99008           |
| 2005-12-06 | 64.99835           |
| 2005-12-07 | 64.99835           |
| 2005-12-08 | 64.99835           |
| 2005-12-09 | 64.99835           |
| 2005-12-10 | 64.99835           |
| 2005-12-11 | 64.99835           |
| 2005-12-12 | 64.99835           |
| 2005-12-13 | 64.99835           |
| 2005-12-14 | 64.99835           |
| 2005-12-15 | 64.99835           |
| 2005-12-16 | 64.99835           |
| 2005-12-17 | 64.99835           |
| 2005-12-18 | 64.99835           |
| 2005-12-19 | 64.99835           |
| 2005-12-20 | 64.99835           |
| 2005-12-21 | 64.99835           |
| 2005-12-22 | 64.99835           |
| 2005-12-23 | 64.99835           |
| 2005-12-24 | 64.99835           |
| 2005-12-25 | 64.00661           |
| 2005-12-26 | 64.00661           |
| 2005-12-27 | 64.00661           |
| 2005-12-28 | 62.99504           |
| 2005-12-29 | 64.00661           |
| 2005-12-30 | 62.99504           |
| 2005-12-31 | 62.99504           |
| 2006-01-01 | 64.00661           |
| 2006-01-02 | 62.99504           |
| 2006-01-03 | 62.99504           |
| 2006-01-04 | 62.99504           |
| 2006-01-05 | 62.99504           |
| 2006-01-06 | 62.99504           |
| 2006-01-07 | 62.99504           |
| 2006-01-08 | 62.99504           |
| 2006-01-09 | 62.99504           |
| 2006-01-10 | 62.99504           |
| 2006-01-11 | 62.99504           |
| 2006-01-12 | 62.99504           |
| 2006-01-13 | 62.99504           |
| 2006-01-14 | 62.99504           |
| 2006-01-15 | 62.99504           |
| 2006-01-16 | 62.99504           |
| 2006-01-17 | 62.99504           |
| 2006-01-18 | 62.99504           |
| 2006-01-19 | 62.99504           |
| 2006-01-20 | 62.99504           |
| 2006-01-21 | 62.00331           |
| 2006-01-22 | 62.00331           |
| 2006-01-23 | 62.00331           |
| 2006-01-24 | 62.00331           |
| 2006-01-25 | 62.00331           |
| 2006-01-26 | 62.00331           |
| 2006-01-27 | 62.00331           |
| 2006-01-28 | 62.00331           |
| 2006-01-29 | 62.00331           |
| 2006-01-30 | 62.00331           |
| 2006-01-31 | 62.00331           |
| 2006-02-01 | 62.99504           |
| 2006-02-02 | 62.99504           |
| 2006-02-03 | 62.99504           |
| 2006-02-04 | 62.99504           |
| 2006-02-05 | 62.99504           |
| 2006-02-06 | 65.99008           |
| 2006-02-07 | 67.99339           |
| 2006-02-08 | 67.99339           |
| 2006-02-09 | 67.99339           |
| 2006-02-10 | 67.99339           |
| 2006-02-11 | 67.99339           |
| 2006-02-12 | 67.99339           |
| 2006-02-13 | 67.99339           |
| 2006-02-14 | 67.99339           |
| 2006-02-15 | 67.99339           |
| 2006-02-16 | 67.99339           |
| 2006-02-17 | 67.00165           |
| 2006-02-18 | 65.99008           |
| 2006-02-19 | 65.99008           |
| 2006-02-20 | 65.99008           |
| 2006-02-21 | 65.99008           |
| 2006-02-22 | 65.99008           |
| 2006-02-23 | 65.99008           |
| 2006-02-24 | 65.99008           |
| 2006-02-25 | 65.99008           |
| 2006-02-26 | 65.99008           |
| 2006-02-27 | 67.00165           |
| 2006-02-28 | 65.99008           |
| 2006-03-01 | 65.99008           |
| 2006-03-02 | 76.99835           |
| 2006-03-03 | 79.99339           |
| 2006-03-04 | 79.99339           |
| 2006-03-05 | 79.99339           |
| 2006-03-06 | 79.99339           |
| 2006-03-07 | 79.99339           |
| 2006-03-08 | 79.99339           |
| 2006-03-09 | 79.99339           |
| 2006-03-10 | 79.99339           |
| 2006-03-11 | 79.99339           |
| 2006-03-12 | 79.99339           |
| 2006-03-13 | 79.99339           |
| 2006-03-14 | 74.99504           |
| 2006-03-15 | 62.99504           |
| 2006-03-16 | 69.00496           |
| 2006-03-17 | 74.00331           |
| 2006-03-18 | 74.99504           |
| 2006-03-19 | 74.99504           |
| 2006-03-20 | 76.99835           |
| 2006-03-21 | 79.00165           |
| 2006-03-22 | 79.00165           |
| 2006-03-23 | 79.00165           |
| 2006-03-24 | 79.00165           |
| 2006-03-25 | 79.00165           |
| 2006-03-26 | 79.00165           |
| 2006-03-27 | 79.00165           |
| 2006-03-28 | 79.00165           |
| 2006-03-29 | 79.00165           |
| 2006-03-30 | 79.00165           |
| 2006-03-31 | 79.00165           |
| 2006-04-01 | 79.00165           |
| 2006-04-02 | 84.0               |
| 2006-04-03 | 88.99835           |
| 2006-04-04 | 89.99008           |
| 2006-04-05 | 84.0               |
| 2006-04-06 | 84.0               |
| 2006-04-07 | 88.00661           |
| 2006-04-08 | 88.00661           |
| 2006-04-09 | 88.00661           |
| 2006-04-10 | 88.00661           |
| 2006-04-11 | 88.00661           |
| 2006-04-12 | 88.00661           |
| 2006-04-13 | 88.00661           |
| 2006-04-14 | 88.00661           |
| 2006-04-15 | 88.00661           |
| 2006-04-16 | 88.00661           |
| 2006-04-17 | 88.00661           |
| 2006-04-18 | 88.00661           |
| 2006-04-19 | 88.00661           |
| 2006-04-20 | 88.00661           |
| 2006-04-21 | 88.00661           |
| 2006-04-22 | 88.00661           |
| 2006-04-23 | 88.00661           |
| 2006-04-24 | 88.00661           |
| 2006-04-25 | 88.00661           |
| 2006-04-26 | 88.00661           |
| 2006-04-27 | 88.99835           |
| 2006-04-28 | 89.99008           |
| 2006-04-29 | 89.99008           |
| 2006-04-30 | 89.99008           |
| 2006-05-01 | 93.99669           |
| 2006-05-02 | 98.00331           |
| 2006-05-03 | 98.99504           |
| 2006-05-04 | 98.99504           |
| 2006-05-05 | 98.99504           |
| 2006-05-06 | 98.99504           |
| 2006-05-07 | 98.99504           |
| 2006-05-08 | 98.99504           |
| 2006-05-09 | 98.99504           |
| 2006-05-10 | 98.99504           |
| 2006-05-11 | 98.99504           |
| 2006-05-12 | 98.99504           |
| 2006-05-13 | 98.99504           |
| 2006-05-14 | 98.99504           |
| 2006-05-15 | 98.99504           |
| 2006-05-16 | 98.99504           |
| 2006-05-17 | 98.99504           |
| 2006-05-18 | 98.99504           |
| 2006-05-19 | 98.99504           |
| 2006-05-20 | 98.99504           |
| 2006-05-21 | 98.99504           |
| 2006-05-22 | 98.99504           |
| 2006-05-23 | 98.99504           |
| 2006-05-24 | 98.99504           |
| 2006-05-25 | 98.99504           |
| 2006-05-26 | 98.99504           |
| 2006-05-27 | 98.99504           |
| 2006-05-28 | 100.00661          |
| 2006-05-29 | 100.00661          |
| 2006-05-30 | 100.00661          |
| 2006-05-31 | 100.00661          |
| 2006-06-01 | 127.99339          |
| 2006-06-02 | 146.00331          |
| 2006-06-03 | 146.00331          |
| 2006-06-04 | 146.00331          |
| 2006-06-05 | 142.98843          |
| 2006-06-06 | 139.00165          |
| 2006-06-07 | 139.00165          |
| 2006-06-08 | 139.99339          |
| 2006-06-09 | 139.00165          |
| 2006-06-10 | 139.00165          |
| 2006-06-11 | 139.00165          |
| 2006-06-12 | 139.00165          |
| 2006-06-13 | 141.00496          |
| 2006-06-14 | 139.99339          |
| 2006-06-15 | 141.99669          |
| 2006-06-16 | 142.98843          |
| 2006-06-17 | 142.98843          |
| 2006-06-18 | 142.98843          |
| 2006-06-19 | 141.00496          |
| 2006-06-20 | 139.00165          |
| 2006-06-21 | 139.00165          |
| 2006-06-22 | 139.00165          |
| 2006-06-23 | 139.00165          |
| 2006-06-24 | 139.00165          |
| 2006-06-25 | 139.00165          |
| 2006-06-26 | 139.00165          |
| 2006-06-27 | 139.00165          |
| 2006-06-28 | 139.00165          |
| 2006-06-29 | 139.00165          |
| 2006-06-30 | 139.00165          |
| 2006-07-01 | 139.00165          |
| 2006-07-02 | 139.00165          |
| 2006-07-03 | 139.99339          |
| 2006-07-04 | 139.99339          |
| 2006-07-05 | 139.99339          |
| 2006-07-06 | 141.00496          |
| 2006-07-07 | 141.99669          |
| 2006-07-08 | 141.99669          |
| 2006-07-09 | 141.99669          |
| 2006-07-10 | 141.00496          |
| 2006-07-11 | 139.99339          |
| 2006-07-12 | 139.99339          |
| 2006-07-13 | 139.00165          |
| 2006-07-14 | 139.00165          |
| 2006-07-15 | 139.00165          |
| 2006-07-16 | 139.00165          |
| 2006-07-17 | 141.00496          |
| 2006-07-18 | 144.0              |
| 2006-07-19 | 141.99669          |
| 2006-07-20 | 139.00165          |
| 2006-07-21 | 139.00165          |
| 2006-07-22 | 139.00165          |
| 2006-07-23 | 137.99008          |
| 2006-07-24 | 134.00331          |
| 2006-07-25 | 134.99504          |
| 2006-07-26 | 137.99008          |
| 2006-07-27 | 139.00165          |
| 2006-07-28 | 139.00165          |
| 2006-07-29 | 139.00165          |
| 2006-07-30 | 134.00331          |
| 2006-07-31 | 137.99008          |
| 2006-08-01 | 139.00165          |
| 2006-08-02 | 139.00165          |
| 2006-08-03 | 144.99174          |
| 2006-08-04 | 149.99008          |
| 2006-08-05 | 149.99008          |
| 2006-08-06 | 149.99008          |
| 2006-08-07 | 149.99008          |
| 2006-08-08 | 149.99008          |
| 2006-08-09 | 149.99008          |
| 2006-08-10 | 151.99339          |
| 2006-08-11 | 153.99669          |
| 2006-08-12 | 153.99669          |
| 2006-08-13 | 153.99669          |
| 2006-08-14 | 153.00496          |
| 2006-08-15 | 151.99339          |
| 2006-08-16 | 130.98843          |
| 2006-08-17 | 117.99669          |
| 2006-08-18 | 117.99669          |
| 2006-08-19 | 117.99669          |
| 2006-08-20 | 117.99669          |
| 2006-08-21 | 118.98843          |
| 2006-08-22 | 120.99174          |
| 2006-08-23 | 117.99669          |
| 2006-08-24 | 117.99669          |
| 2006-08-25 | 117.99669          |
| 2006-08-26 | 117.99669          |
| 2006-08-27 | 117.99669          |
| 2006-08-28 | 117.99669          |
| 2006-08-29 | 117.99669          |
| 2006-08-30 | 117.99669          |
| 2006-08-31 | 117.99669          |
| 2006-09-01 | 110.00331          |
| 2006-09-02 | 105.99669          |
| 2006-09-03 | 105.99669          |
| 2006-09-04 | 105.99669          |
| 2006-09-05 | 105.99669          |
| 2006-09-06 | 105.99669          |
| 2006-09-07 | 105.99669          |
| 2006-09-08 | 105.99669          |
| 2006-09-09 | 105.99669          |
| 2006-09-10 | 105.99669          |
| 2006-09-11 | 105.99669          |
| 2006-09-12 | 98.00331           |
| 2006-09-13 | 93.00496           |
| 2006-09-14 | 93.99669           |
| 2006-09-15 | 93.00496           |
| 2006-09-16 | 93.00496           |
| 2006-09-17 | 93.00496           |
| 2006-09-18 | 83.00826           |
| 2006-09-19 | 79.00165           |
| 2006-09-20 | 79.00165           |
| 2006-09-21 | 79.00165           |
| 2006-09-22 | 79.00165           |
| 2006-09-23 | 79.00165           |
| 2006-09-24 | 79.00165           |
| 2006-09-25 | 79.00165           |
| 2006-09-26 | 79.00165           |
| 2006-09-27 | 79.00165           |
| 2006-09-28 | 79.00165           |
| 2006-09-29 | 79.00165           |
| 2006-09-30 | 79.00165           |
| 2006-10-01 | 79.00165           |
| 2006-10-02 | 79.00165           |
| 2006-10-03 | 79.00165           |
| 2006-10-04 | 79.00165           |
| 2006-10-05 | 416.98512          |
| 2006-10-06 | 98.99504           |
| 2006-10-07 | 101.99008          |
| 2006-10-08 | 100.99835          |
| 2006-10-09 | 100.00661          |
| 2006-10-10 | 98.99504           |
| 2006-10-11 | 98.99504           |
| 2006-10-12 | 98.99504           |
| 2006-10-13 | 98.99504           |
| 2006-10-14 | 98.99504           |
| 2006-10-15 | 98.99504           |
| 2006-10-16 | 98.00331           |
| 2006-10-17 | 96.99174           |
| 2006-10-18 | 96.99174           |
| 2006-10-19 | 96.99174           |
| 2006-10-20 | 96.99174           |
| 2006-10-21 | 96.99174           |
| 2006-10-22 | 96.99174           |
| 2006-10-23 | 96.99174           |
| 2006-10-24 | 96.99174           |
| 2006-10-25 | 98.00331           |
| 2006-10-26 | 86.99504           |
| 2006-10-27 | 98.00331           |
| 2006-10-28 | 98.00331           |
| 2006-10-29 | 98.00331           |
| 2006-10-30 | 100.00661          |
| 2006-10-31 | 98.99504           |
| 2006-11-01 | 65.99008           |
| 2006-11-02 | 47.00826           |
| 2006-11-03 | 47.00826           |
| 2006-11-04 | 47.00826           |
| 2006-11-05 | 47.00826           |
| 2006-11-06 | 47.00826           |
| 2006-11-07 | 47.00826           |
| 2006-11-08 | 47.00826           |
| 2006-11-09 | 47.00826           |
| 2006-11-10 | 47.00826           |
| 2006-11-11 | 47.00826           |
| 2006-11-12 | 47.00826           |
| 2006-11-13 | 45.99669           |
| 2006-11-14 | 45.00496           |
| 2006-11-15 | 45.00496           |
| 2006-11-16 | 45.99669           |
| 2006-11-17 | 47.00826           |
| 2006-11-18 | 47.00826           |
| 2006-11-19 | 47.00826           |
| 2006-11-20 | 47.00826           |
| 2006-11-21 | 45.99669           |
| 2006-11-22 | 45.99669           |
| 2006-11-23 | 45.99669           |
| 2006-11-24 | 45.99669           |
| 2006-11-25 | 47.00826           |
| 2006-11-26 | 45.99669           |
| 2006-11-27 | 47.00826           |
| 2006-11-28 | 47.00826           |
| 2006-11-29 | 47.00826           |
| 2006-11-30 | 47.00826           |
| 2006-12-01 | 48.0               |
| 2006-12-02 | 48.0               |
| 2006-12-03 | 48.0               |
| 2006-12-04 | 48.0               |
| 2006-12-05 | 48.0               |
| 2006-12-06 | 48.0               |
| 2006-12-07 | 47.00826           |
| 2006-12-08 | 47.00826           |
| 2006-12-09 | 47.00826           |
| 2006-12-10 | 47.00826           |
| 2006-12-11 | 47.00826           |
| 2006-12-12 | 47.00826           |
| 2006-12-13 | 47.00826           |
| 2006-12-14 | 48.0               |
| 2006-12-15 | 48.0               |
| 2006-12-16 | 47.00826           |
| 2006-12-17 | 47.00826           |
| 2006-12-18 | 47.00826           |
| 2006-12-19 | 47.00826           |
| 2006-12-20 | 47.00826           |
| 2006-12-21 | 47.00826           |
| 2006-12-22 | 47.00826           |
| 2006-12-23 | 47.00826           |
| 2006-12-24 | 47.00826           |
| 2006-12-25 | 47.00826           |
| 2006-12-26 | 47.00826           |
| 2006-12-27 | 47.00826           |
| 2006-12-28 | 47.00826           |
| 2006-12-29 | 47.00826           |
| 2006-12-30 | 47.00826           |
| 2006-12-31 | 47.00826           |
| 2007-01-01 | 47.00826           |
| 2007-01-02 | 47.00826           |
| 2007-01-03 | 47.00826           |
| 2007-01-04 | 47.00826           |
| 2007-01-05 | 47.00826           |
| 2007-01-06 | 47.00826           |
| 2007-01-07 | 47.00826           |
| 2007-01-08 | 47.00826           |
| 2007-01-09 | 47.00826           |
| 2007-01-10 | 47.00826           |
| 2007-01-11 | 47.00826           |
| 2007-01-12 | 47.00826           |
| 2007-01-13 | 47.00826           |
| 2007-01-14 | 47.00826           |
| 2007-01-15 | 47.00826           |
| 2007-01-16 | 47.00826           |
| 2007-01-17 | 47.00826           |
| 2007-01-18 | 47.00826           |
| 2007-01-19 | 47.00826           |
| 2007-01-20 | 47.00826           |
| 2007-01-21 | 47.00826           |
| 2007-01-22 | 47.00826           |
| 2007-01-23 | 47.00826           |
| 2007-01-24 | 47.00826           |
| 2007-01-25 | 45.99669           |
| 2007-01-26 | 45.00496           |
| 2007-01-27 | 45.00496           |
| 2007-01-28 | 45.00496           |
| 2007-01-29 | 45.99669           |
| 2007-01-30 | 47.00826           |
| 2007-01-31 | 47.00826           |
| 2007-02-01 | 47.00826           |
| 2007-02-02 | 47.00826           |
| 2007-02-03 | 47.00826           |
| 2007-02-04 | 47.00826           |
| 2007-02-05 | 47.00826           |
| 2007-02-06 | 47.00826           |
| 2007-02-07 | 47.00826           |
| 2007-02-08 | 47.00826           |
| 2007-02-09 | 47.00826           |
| 2007-02-10 | 47.00826           |
| 2007-02-11 | 47.00826           |
| 2007-02-12 | 47.00826           |
| 2007-02-13 | 47.00826           |
| 2007-02-14 | 47.00826           |
| 2007-02-15 | 47.00826           |
| 2007-02-16 | 47.00826           |
| 2007-02-17 | 47.00826           |
| 2007-02-18 | 47.00826           |
| 2007-02-19 | 47.00826           |
| 2007-02-20 | 48.0               |
| 2007-02-21 | 50.00331           |
| 2007-02-22 | 47.00826           |
| 2007-02-23 | 43.00165           |
| 2007-02-24 | 43.00165           |
| 2007-02-25 | 43.00165           |
| 2007-02-26 | 50.99504           |
| 2007-02-27 | 50.00331           |
| 2007-02-28 | 48.99174           |
| 2007-03-01 | 48.99174           |
| 2007-03-02 | 48.99174           |
| 2007-03-03 | 48.99174           |
| 2007-03-04 | 48.99174           |
| 2007-03-05 | 48.99174           |
| 2007-03-06 | 48.99174           |
| 2007-03-07 | 48.99174           |
| 2007-03-08 | 50.00331           |
| 2007-03-09 | 48.99174           |
| 2007-03-10 | 48.99174           |
| 2007-03-11 | 48.99174           |
| 2007-03-12 | 48.99174           |
| 2007-03-13 | 48.99174           |
| 2007-03-14 | 48.99174           |
| 2007-03-15 | 62.00331           |
| 2007-03-16 | 77.99008           |
| 2007-03-17 | 77.99008           |
| 2007-03-18 | 77.99008           |
| 2007-03-19 | 79.00165           |
| 2007-03-20 | 77.99008           |
| 2007-03-21 | 77.99008           |
| 2007-03-22 | 74.00331           |
| 2007-03-23 | 71.00826           |
| 2007-03-24 | 72.0               |
| 2007-03-25 | 72.0               |
| 2007-03-26 | 72.0               |
| 2007-03-27 | 71.00826           |
| 2007-03-28 | 72.0               |
| 2007-03-29 | 74.00331           |
| 2007-03-30 | 76.00661           |
| 2007-03-31 | 76.00661           |
| 2007-04-01 | 76.00661           |
| 2007-04-02 | 76.00661           |
| 2007-04-03 | 88.99835           |
| 2007-04-04 | 98.99504           |
| 2007-04-05 | 100.00661          |
| 2007-04-06 | 100.00661          |
| 2007-04-07 | 100.00661          |
| 2007-04-08 | 100.99835          |
| 2007-04-09 | 100.99835          |
| 2007-04-10 | 100.99835          |
| 2007-04-11 | 100.99835          |
| 2007-04-12 | 100.99835          |
| 2007-04-13 | 100.99835          |
| 2007-04-14 | 100.99835          |
| 2007-04-15 | 100.99835          |
| 2007-04-16 | 100.99835          |
| 2007-04-17 | 103.99339          |
| 2007-04-18 | 105.99669          |
| 2007-04-19 | 105.99669          |
| 2007-04-20 | 105.99669          |
| 2007-04-21 | 107.00826          |
| 2007-04-22 | 107.00826          |
| 2007-04-23 | 107.00826          |
| 2007-04-24 | 107.00826          |
| 2007-04-25 | 105.00496          |
| 2007-04-26 | 100.99835          |
| 2007-04-27 | 100.99835          |
| 2007-04-28 | 100.99835          |
| 2007-04-29 | 100.99835          |
| 2007-04-30 | 100.99835          |
| 2007-05-01 | 100.00661          |
| 2007-05-02 | 100.99835          |
| 2007-05-03 | 100.99835          |
| 2007-05-04 | 100.99835          |
| 2007-05-05 | 101.99008          |
| 2007-05-06 | 101.99008          |
| 2007-05-07 | 101.99008          |
| 2007-05-08 | 100.99835          |
| 2007-05-09 | 100.99835          |
| 2007-05-10 | 100.99835          |
| 2007-05-11 | 100.99835          |
| 2007-05-12 | 1391.98017         |
| 2007-05-13 | 1444.97851         |
| 2007-05-14 | 700.99835          |
| 2007-05-15 | 3828.95207         |
| 2007-05-16 | 3771.94711         |
| 2007-05-17 | 1936.97851         |
| 2007-05-18 | 1024.97851         |
| 2007-05-19 | 696.99174          |
| 2007-05-20 | 626.99504          |
| 2007-05-21 | 451.99339          |
| 2007-05-22 | 788.98512          |
| 2007-05-23 | 687.98678          |
| 2007-05-24 | 696.99174          |
| 2007-05-25 | 576.99174          |
| 2007-05-26 | 576.99174          |
| 2007-05-27 | 576.99174          |
| 2007-05-28 | 576.99174          |
| 2007-05-29 | 595.99339          |
| 2007-05-30 | 1127.98017         |
| 2007-05-31 | 1445.97025         |
| 2007-06-01 | 1336.97851         |
| 2007-06-02 | 1243.97355         |
| 2007-06-03 | 1295.98017         |
| 2007-06-04 | 1564.97851         |
| 2007-06-05 | 1124.98512         |
| 2007-06-06 | 979.99339          |
| 2007-06-07 | 1093.98347         |
| 2007-06-08 | 775.99339          |
| 2007-06-09 | 763.99339          |
| 2007-06-10 | 358.98843          |
| 2007-06-11 | 160.00661          |
| 2007-06-12 | 117.00496          |
| 2007-06-13 | 146.00331          |
| 2007-06-14 | 151.00165          |
| 2007-06-15 | 134.99504          |
| 2007-06-16 | 136.00661          |
| 2007-06-17 | 136.00661          |
| 2007-06-18 | 180.0              |
| 2007-06-19 | 142.98843          |
| 2007-06-20 | 141.00496          |
| 2007-06-21 | 134.00331          |
| 2007-06-22 | 136.00661          |
| 2007-06-23 | 136.00661          |
| 2007-06-24 | 136.99835          |
| 2007-06-25 | 136.00661          |
| 2007-06-26 | 136.00661          |
| 2007-06-27 | 136.00661          |
| 2007-06-28 | 136.99835          |
| 2007-06-29 | 136.99835          |
| 2007-06-30 | 136.99835          |
| 2007-07-01 | 136.99835          |
| 2007-07-02 | 136.00661          |
| 2007-07-03 | 141.99669          |
| 2007-07-04 | 144.99174          |
| 2007-07-05 | 151.00165          |
| 2007-07-06 | 158.99504          |
| 2007-07-07 | 156.99174          |
| 2007-07-08 | 156.99174          |
| 2007-07-09 | 156.99174          |
| 2007-07-10 | 156.99174          |
| 2007-07-11 | 156.99174          |
| 2007-07-12 | 156.99174          |
| 2007-07-13 | 156.99174          |
| 2007-07-14 | 156.99174          |
| 2007-07-15 | 156.99174          |
| 2007-07-16 | 158.00331          |
| 2007-07-17 | 158.99504          |
| 2007-07-18 | 153.99669          |
| 2007-07-19 | 158.99504          |
| 2007-07-20 | 156.99174          |
| 2007-07-21 | 153.00496          |
| 2007-07-22 | 153.00496          |
| 2007-07-23 | 153.00496          |
| 2007-07-24 | 153.99669          |
| 2007-07-25 | 153.00496          |
| 2007-07-26 | 153.99669          |
| 2007-07-27 | 154.98843          |
| 2007-07-28 | 154.98843          |
| 2007-07-29 | 154.98843          |
| 2007-07-30 | 154.98843          |
| 2007-07-31 | 156.0              |
| 2007-08-01 | 154.98843          |
| 2007-08-02 | 154.98843          |
| 2007-08-03 | 154.98843          |
| 2007-08-04 | 154.98843          |
| 2007-08-05 | 154.98843          |
| 2007-08-06 | 154.98843          |
| 2007-08-07 | 156.0              |
| 2007-08-08 | 156.0              |
| 2007-08-09 | 158.99504          |
| 2007-08-10 | 160.99835          |
| 2007-08-11 | 160.99835          |
| 2007-08-12 | 160.99835          |
| 2007-08-13 | 153.99669          |
| 2007-08-14 | 149.99008          |
| 2007-08-15 | 149.99008          |
| 2007-08-16 | 148.00661          |
| 2007-08-17 | 148.00661          |
| 2007-08-18 | 148.00661          |
| 2007-08-19 | 148.00661          |
| 2007-08-20 | 148.99835          |
| 2007-08-21 | 149.99008          |
| 2007-08-22 | 149.99008          |
| 2007-08-23 | 149.99008          |
| 2007-08-24 | 149.99008          |
| 2007-08-25 | 149.99008          |
| 2007-08-26 | 149.99008          |
| 2007-08-27 | 149.99008          |
| 2007-08-28 | 149.99008          |
| 2007-08-29 | 149.99008          |
| 2007-08-30 | 149.99008          |
| 2007-08-31 | 149.99008          |
| 2007-09-01 | 149.99008          |
| 2007-09-02 | 149.99008          |
| 2007-09-03 | 149.99008          |
| 2007-09-04 | 151.00165          |
| 2007-09-05 | 151.99339          |
| 2007-09-06 | 151.99339          |
| 2007-09-07 | 151.99339          |
| 2007-09-08 | 151.99339          |
| 2007-09-09 | 151.99339          |
| 2007-09-10 | 151.99339          |
| 2007-09-11 | 148.99835          |
| 2007-09-12 | 148.00661          |
| 2007-09-13 | 148.00661          |
| 2007-09-14 | 148.00661          |
| 2007-09-15 | 148.00661          |
| 2007-09-16 | 148.00661          |
| 2007-09-17 | 120.99174          |
| 2007-09-18 | 79.99339           |
| 2007-09-19 | 79.99339           |
| 2007-09-20 | 79.99339           |
| 2007-09-21 | 79.99339           |
| 2007-09-22 | 79.99339           |
| 2007-09-23 | 81.00496           |
| 2007-09-24 | 79.99339           |
| 2007-09-25 | 79.99339           |
| 2007-09-26 | 79.99339           |
| 2007-09-27 | 74.99504           |
| 2007-09-28 | 64.99835           |
| 2007-09-29 | 64.99835           |
| 2007-09-30 | 64.99835           |
| 2007-10-01 | 71.00826           |
| 2007-10-02 | 79.00165           |
| 2007-10-03 | 79.00165           |
| 2007-10-04 | 412.99835          |
| 2007-10-05 | 79.99339           |
| 2007-10-06 | 79.99339           |
| 2007-10-07 | 79.99339           |
| 2007-10-08 | 79.99339           |
| 2007-10-09 | 71.00826           |
| 2007-10-10 | 76.00661           |
| 2007-10-11 | 79.99339           |
| 2007-10-12 | 77.99008           |
| 2007-10-13 | 77.99008           |
| 2007-10-14 | 77.99008           |
| 2007-10-15 | 77.99008           |
| 2007-10-16 | 79.00165           |
| 2007-10-17 | 79.00165           |
| 2007-10-18 | 79.00165           |
| 2007-10-19 | 79.00165           |
| 2007-10-20 | 79.00165           |
| 2007-10-21 | 79.00165           |
| 2007-10-22 | 79.00165           |
| 2007-10-23 | 79.00165           |
| 2007-10-24 | 79.99339           |
| 2007-10-25 | 74.00331           |
| 2007-10-26 | 72.99174           |
| 2007-10-27 | 76.99835           |
| 2007-10-28 | 76.99835           |
| 2007-10-29 | 79.99339           |
| 2007-10-30 | 81.00496           |
| 2007-10-31 | 77.99008           |
| 2007-11-01 | 62.99504           |
| 2007-11-02 | 59.00826           |
| 2007-11-03 | 59.00826           |
| 2007-11-04 | 59.00826           |
| 2007-11-05 | 59.00826           |
| 2007-11-06 | 59.00826           |
| 2007-11-07 | 59.00826           |
| 2007-11-08 | 59.00826           |
| 2007-11-09 | 59.00826           |
| 2007-11-10 | 59.00826           |
| 2007-11-11 | 59.00826           |
| 2007-11-12 | 59.00826           |
| 2007-11-13 | 59.00826           |
| 2007-11-14 | 59.00826           |
| 2007-11-15 | 59.00826           |
| 2007-11-16 | 59.00826           |
| 2007-11-17 | 59.00826           |
| 2007-11-18 | 59.00826           |
| 2007-11-19 | 59.00826           |
| 2007-11-20 | 59.00826           |
| 2007-11-21 | 59.00826           |
| 2007-11-22 | 59.00826           |
| 2007-11-23 | 59.00826           |
| 2007-11-24 | 59.00826           |
| 2007-11-25 | 59.00826           |
| 2007-11-26 | 57.99669           |
| 2007-11-27 | 57.99669           |
| 2007-11-28 | 57.99669           |
| 2007-11-29 | 57.99669           |
| 2007-11-30 | 60.0               |
| 2007-12-01 | 60.99174           |
| 2007-12-02 | 60.0               |
| 2007-12-03 | 60.0               |
| 2007-12-04 | 60.0               |
| 2007-12-05 | 60.0               |
| 2007-12-06 | 60.0               |
| 2007-12-07 | 60.0               |
| 2007-12-08 | 60.0               |
| 2007-12-09 | 60.0               |
| 2007-12-10 | 60.0               |
| 2007-12-11 | 60.0               |
| 2007-12-12 | 60.0               |
| 2007-12-13 | 59.00826           |
| 2007-12-14 | 60.0               |
| 2007-12-15 | 60.0               |
| 2007-12-16 | 60.0               |
| 2007-12-17 | 60.0               |
| 2007-12-18 | 59.00826           |
| 2007-12-19 | 60.0               |
| 2007-12-20 | 60.0               |
| 2007-12-21 | 60.0               |
| 2007-12-22 | 60.0               |
| 2007-12-23 | 60.0               |
| 2007-12-24 | 60.0               |
| 2007-12-25 | 60.0               |
| 2007-12-26 | 59.00826           |
| 2007-12-27 | 59.00826           |
| 2007-12-28 | 60.0               |
| 2007-12-29 | 60.0               |
| 2007-12-30 | 60.0               |
| 2007-12-31 | 60.0               |
| 2008-01-01 | 59.70248           |
| 2008-01-02 | 60.0               |
| 2008-01-03 | 60.0               |
| 2008-01-04 | 60.0               |
| 2008-01-05 | 60.0               |
| 2008-01-06 | 57.99669           |
| 2008-01-07 | 57.00496           |
| 2008-01-08 | 60.0               |
| 2008-01-09 | 60.0               |
| 2008-01-10 | 60.0               |
| 2008-01-11 | 60.0               |
| 2008-01-12 | 60.0               |
| 2008-01-13 | 60.0               |
| 2008-01-14 | 60.0               |
| 2008-01-15 | 60.0               |
| 2008-01-16 | 60.0               |
| 2008-01-17 | 60.0               |
| 2008-01-18 | 60.0               |
| 2008-01-19 | 60.0               |
| 2008-01-20 | 60.0               |
| 2008-01-21 | 60.0               |
| 2008-01-22 | 60.0               |
| 2008-01-23 | 60.0               |
| 2008-01-24 | 60.0               |
| 2008-01-25 | 60.0               |
| 2008-01-26 | 60.0               |
| 2008-01-27 | 60.0               |
| 2008-01-28 | 60.0               |
| 2008-01-29 | 60.0               |
| 2008-01-30 | 60.0               |
| 2008-01-31 | 60.0               |
| 2008-02-01 | 59.70248           |
| 2008-02-02 | 60.0               |
| 2008-02-03 | 60.0               |
| 2008-02-04 | 60.0               |
| 2008-02-05 | 60.0               |
| 2008-02-06 | 60.0               |
| 2008-02-07 | 60.0               |
| 2008-02-08 | 60.0               |
| 2008-02-09 | 60.0               |
| 2008-02-10 | 60.0               |
| 2008-02-11 | 60.0               |
| 2008-02-12 | 60.0               |
| 2008-02-13 | 60.0               |
| 2008-02-14 | 60.0               |
| 2008-02-15 | 60.0               |
| 2008-02-16 | 60.0               |
| 2008-02-17 | 60.0               |
| 2008-02-18 | 60.0               |
| 2008-02-19 | 60.0               |
| 2008-02-20 | 60.0               |
| 2008-02-21 | 60.0               |
| 2008-02-22 | 60.0               |
| 2008-02-23 | 60.0               |
| 2008-02-24 | 60.0               |
| 2008-02-25 | 69.99669           |
| 2008-02-26 | 84.0               |
| 2008-02-27 | 84.0               |
| 2008-02-28 | 84.0               |
| 2008-02-29 | 84.0               |
| 2008-03-01 | 84.20041           |
| 2008-03-02 | 84.0               |
| 2008-03-03 | 84.0               |
| 2008-03-04 | 84.0               |
| 2008-03-05 | 84.0               |
| 2008-03-06 | 112.99835          |
| 2008-03-07 | 139.00165          |
| 2008-03-08 | 139.00165          |
| 2008-03-09 | 139.00165          |
| 2008-03-10 | 151.00165          |
| 2008-03-11 | 242.99504          |
| 2008-03-12 | 278.00331          |
| 2008-03-13 | 276.0              |
| 2008-03-14 | 276.0              |
| 2008-03-15 | 276.0              |
| 2008-03-16 | 276.0              |
| 2008-03-17 | 209.99008          |
| 2008-03-18 | 151.99339          |
| 2008-03-19 | 120.99174          |
| 2008-03-20 | 105.99669          |
| 2008-03-21 | 105.99669          |
| 2008-03-22 | 105.99669          |
| 2008-03-23 | 105.99669          |
| 2008-03-24 | 204.0              |
| 2008-03-25 | 278.00331          |
| 2008-03-26 | 860.98512          |
| 2008-03-27 | 1818.98182         |
| 2008-03-28 | 1810.9686          |
| 2008-03-29 | 1810.9686          |
| 2008-03-30 | 1812.9719          |
| 2008-03-31 | 1721.97025         |
| 2008-04-01 | 1599.79339         |
| 2008-04-02 | 1585.98347         |
| 2008-04-03 | 1602.98182         |
| 2008-04-04 | 1604.98512         |
| 2008-04-05 | 1604.98512         |
| 2008-04-06 | 1606.9686          |
| 2008-04-07 | 1604.98512         |
| 2008-04-08 | 1602.98182         |
| 2008-04-09 | 1602.98182         |
| 2008-04-10 | 1600.97851         |
| 2008-04-11 | 1602.98182         |
| 2008-04-12 | 1598.97521         |
| 2008-04-13 | 1600.97851         |
| 2008-04-14 | 1383.98678         |
| 2008-04-15 | 987.98678          |
| 2008-04-16 | 943.99339          |
| 2008-04-17 | 1005.97686         |
| 2008-04-18 | 1578.98182         |
| 2008-04-19 | 1957.96364         |
| 2008-04-20 | 1975.97355         |
| 2008-04-21 | 1977.97686         |
| 2008-04-22 | 1871.98017         |
| 2008-04-23 | 1622.97521         |
| 2008-04-24 | 2161.96364         |
| 2008-04-25 | 2558.95537         |
| 2008-04-26 | 2558.95537         |
| 2008-04-27 | 2538.96198         |
| 2008-04-28 | 2280.9719          |
| 2008-04-29 | 1905.97686         |
| 2008-04-30 | 1625.97025         |
| 2008-05-01 | 1604.87603         |
| 2008-05-02 | 2161.96364         |
| 2008-05-03 | 2399.96033         |
| 2008-05-04 | 2399.96033         |
| 2008-05-05 | 2221.96364         |
| 2008-05-06 | 2002.9686          |
| 2008-05-07 | 2022.96198         |
| 2008-05-08 | 2022.96198         |
| 2008-05-09 | 2181.97686         |
| 2008-05-10 | 2459.96033         |
| 2008-05-11 | 2657.97025         |
| 2008-05-12 | 2379.96694         |
| 2008-05-13 | 2141.97025         |
| 2008-05-14 | 2776.95868         |
| 2008-05-15 | 3430.94876         |
| 2008-05-16 | 3887.9405          |
| 2008-05-17 | 3946.94876         |
| 2008-05-18 | 3946.94876         |
| 2008-05-19 | 3946.94876         |
| 2008-05-20 | 3946.94876         |
| 2008-05-21 | 3966.94215         |
| 2008-05-22 | 3966.94215         |
| 2008-05-23 | 3847.95372         |
| 2008-05-24 | 3589.9438          |
| 2008-05-25 | 3510.94215         |
| 2008-05-26 | 3014.95537         |
| 2008-05-27 | 1919.98017         |
| 2008-05-28 | 1588.97851         |
| 2008-05-29 | 1592.98512         |
| 2008-05-30 | 1594.9686          |
| 2008-05-31 | 1596.9719          |
| 2008-06-01 | 1597.80992         |
| 2008-06-02 | 1602.98182         |
| 2008-06-03 | 1604.98512         |
| 2008-06-04 | 1580.98512         |
| 2008-06-05 | 1264.97851         |
| 2008-06-06 | 3132.95207         |
| 2008-06-07 | 1548.9719          |
| 2008-06-08 | 1544.98512         |
| 2008-06-09 | 1693.98347         |
| 2008-06-10 | 2141.97025         |
| 2008-06-11 | 1947.96694         |
| 2008-06-12 | 1842.98182         |
| 2008-06-13 | 1540.97851         |
| 2008-06-14 | 1268.98512         |
| 2008-06-15 | 1526.97521         |
| 2008-06-16 | 1957.96364         |
| 2008-06-17 | 2379.96694         |
| 2008-06-18 | 2102.97521         |
| 2008-06-19 | 1635.96694         |
| 2008-06-20 | 1278.98182         |
| 2008-06-21 | 1399.97355         |
| 2008-06-22 | 1370.97521         |
| 2008-06-23 | 1086.98182         |
| 2008-06-24 | 639.98678          |
| 2008-06-25 | 264.0              |
| 2008-06-26 | 261.99669          |
| 2008-06-27 | 261.99669          |
| 2008-06-28 | 261.99669          |
| 2008-06-29 | 261.99669          |
| 2008-06-30 | 261.99669          |
| 2008-07-01 | 238.71901          |
| 2008-07-02 | 237.99669          |
| 2008-07-03 | 237.99669          |
| 2008-07-04 | 237.99669          |
| 2008-07-05 | 235.99339          |
| 2008-07-06 | 237.99669          |
| 2008-07-07 | 237.99669          |
| 2008-07-08 | 235.99339          |
| 2008-07-09 | 235.99339          |
| 2008-07-10 | 235.99339          |
| 2008-07-11 | 235.99339          |
| 2008-07-12 | 235.99339          |
| 2008-07-13 | 235.99339          |
| 2008-07-14 | 235.99339          |
| 2008-07-15 | 235.99339          |
| 2008-07-16 | 218.00331          |
| 2008-07-17 | 218.00331          |
| 2008-07-18 | 218.00331          |
| 2008-07-19 | 218.00331          |
| 2008-07-20 | 218.00331          |
| 2008-07-21 | 216.0              |
| 2008-07-22 | 211.99339          |
| 2008-07-23 | 211.99339          |
| 2008-07-24 | 211.99339          |
| 2008-07-25 | 213.99669          |
| 2008-07-26 | 213.99669          |
| 2008-07-27 | 213.99669          |
| 2008-07-28 | 213.99669          |
| 2008-07-29 | 209.99008          |
| 2008-07-30 | 204.0              |
| 2008-07-31 | 209.99008          |
| 2008-08-01 | 188.53306          |
| 2008-08-02 | 187.00165          |
| 2008-08-03 | 187.99339          |
| 2008-08-04 | 187.99339          |
| 2008-08-05 | 187.00165          |
| 2008-08-06 | 189.00496          |
| 2008-08-07 | 189.99669          |
| 2008-08-08 | 189.99669          |
| 2008-08-09 | 189.99669          |
| 2008-08-10 | 189.99669          |
| 2008-08-11 | 189.00496          |
| 2008-08-12 | 187.99339          |
| 2008-08-13 | 187.00165          |
| 2008-08-14 | 185.99008          |
| 2008-08-15 | 185.99008          |
| 2008-08-16 | 185.99008          |
| 2008-08-17 | 184.00661          |
| 2008-08-18 | 178.98843          |
| 2008-08-19 | 175.99339          |
| 2008-08-20 | 170.99504          |
| 2008-08-21 | 199.99339          |
| 2008-08-22 | 177.99669          |
| 2008-08-23 | 178.98843          |
| 2008-08-24 | 178.98843          |
| 2008-08-25 | 178.98843          |
| 2008-08-26 | 469.98347          |
| 2008-08-27 | 175.00165          |
| 2008-08-28 | 177.00496          |
| 2008-08-29 | 177.00496          |
| 2008-08-30 | 163.00165          |
| 2008-08-31 | 160.99835          |
| 2008-09-01 | 160.59917          |
| 2008-09-02 | 158.99504          |
| 2008-09-03 | 158.99504          |
| 2008-09-04 | 158.99504          |
| 2008-09-05 | 158.99504          |
| 2008-09-06 | 158.99504          |
| 2008-09-07 | 158.99504          |
| 2008-09-08 | 153.99669          |
| 2008-09-09 | 151.99339          |
| 2008-09-10 | 151.99339          |
| 2008-09-11 | 151.99339          |
| 2008-09-12 | 149.99008          |
| 2008-09-13 | 83.00826           |
| 2008-09-14 | 79.99339           |
| 2008-09-15 | 79.99339           |
| 2008-09-16 | 79.99339           |
| 2008-09-17 | 81.00496           |
| 2008-09-18 | 79.99339           |
| 2008-09-19 | 79.99339           |
| 2008-09-20 | 81.00496           |
| 2008-09-21 | 79.99339           |
| 2008-09-22 | 76.99835           |
| 2008-09-23 | 77.99008           |
| 2008-09-24 | 79.00165           |
| 2008-09-25 | 79.99339           |
| 2008-09-26 | 79.99339           |
| 2008-09-27 | 79.99339           |
| 2008-09-28 | 79.99339           |
| 2008-09-29 | 79.99339           |
| 2008-09-30 | 79.99339           |
| 2008-10-01 | 76.88843           |
| 2008-10-02 | 77.99008           |
| 2008-10-03 | 77.99008           |
| 2008-10-04 | 79.00165           |
| 2008-10-05 | 79.00165           |
| 2008-10-06 | 77.99008           |
| 2008-10-07 | 77.99008           |
| 2008-10-08 | 77.99008           |
| 2008-10-09 | 77.99008           |
| 2008-10-10 | 77.99008           |
| 2008-10-11 | 77.99008           |
| 2008-10-12 | 77.99008           |
| 2008-10-13 | 77.99008           |
| 2008-10-14 | 77.99008           |
| 2008-10-15 | 79.99339           |
| 2008-10-16 | 79.99339           |
| 2008-10-17 | 79.99339           |
| 2008-10-18 | 79.99339           |
| 2008-10-19 | 79.99339           |
| 2008-10-20 | 79.99339           |
| 2008-10-21 | 79.99339           |
| 2008-10-22 | 79.99339           |
| 2008-10-23 | 79.99339           |
| 2008-10-24 | 79.99339           |
| 2008-10-25 | 79.99339           |
| 2008-10-26 | 79.99339           |
| 2008-10-27 | 79.99339           |
| 2008-10-28 | 79.99339           |
| 2008-10-29 | 79.99339           |
| 2008-10-30 | 79.99339           |
| 2008-10-31 | 79.99339           |
| 2008-11-01 | 69.97107           |
| 2008-11-02 | 69.99669           |
| 2008-11-03 | 69.99669           |
| 2008-11-04 | 69.99669           |
| 2008-11-05 | 69.99669           |
| 2008-11-06 | 69.99669           |
| 2008-11-07 | 69.99669           |
| 2008-11-08 | 69.99669           |
| 2008-11-09 | 69.99669           |
| 2008-11-10 | 69.99669           |
| 2008-11-11 | 69.99669           |
| 2008-11-12 | 69.99669           |
| 2008-11-13 | 69.99669           |
| 2008-11-14 | 69.00496           |
| 2008-11-15 | 69.00496           |
| 2008-11-16 | 69.00496           |
| 2008-11-17 | 69.22314           |
| 2008-11-18 | 69.02479           |
| 2008-11-19 | 69.42149           |
| 2008-11-20 | 69.99669           |
| 2008-11-21 | 70.01653           |
| 2008-11-22 | 70.01653           |
| 2008-11-23 | 70.01653           |
| 2008-11-24 | 70.01653           |
| 2008-11-25 | 70.01653           |
| 2008-11-26 | 70.01653           |
| 2008-11-27 | 70.01653           |
| 2008-11-28 | 70.01653           |
| 2008-11-29 | 70.01653           |
| 2008-11-30 | 70.01653           |
| 2008-12-01 | 70.21488           |
| 2008-12-02 | 69.99669           |
| 2008-12-03 | 69.99669           |
| 2008-12-04 | 69.99669           |
| 2008-12-05 | 69.99669           |
| 2008-12-06 | 69.99669           |
| 2008-12-07 | 69.99669           |
| 2008-12-08 | 69.99669           |
| 2008-12-09 | 69.99669           |
| 2008-12-10 | 69.99669           |
| 2008-12-11 | 69.99669           |
| 2008-12-12 | 69.99669           |
| 2008-12-13 | 69.99669           |
| 2008-12-14 | 69.99669           |
| 2008-12-15 | 69.99669           |
| 2008-12-16 | 69.99669           |
| 2008-12-17 | 69.99669           |
| 2008-12-18 | 69.99669           |
| 2008-12-19 | 69.99669           |
| 2008-12-20 | 69.99669           |
| 2008-12-21 | 69.99669           |
| 2008-12-22 | 69.99669           |
| 2008-12-23 | 69.99669           |
| 2008-12-24 | 69.99669           |
| 2008-12-25 | 69.99669           |
| 2008-12-26 | 69.99669           |
| 2008-12-27 | 69.99669           |
| 2008-12-28 | 69.99669           |
| 2008-12-29 | 69.99669           |
| 2008-12-30 | 69.99669           |
| 2008-12-31 | 69.99669           |
| 2009-01-01 | 70.21488           |
| 2009-01-02 | 69.99669           |
| 2009-01-03 | 69.00496           |
| 2009-01-04 | 69.00496           |
| 2009-01-05 | 67.00165           |
| 2009-01-06 | 65.99008           |
| 2009-01-07 | 65.99008           |
| 2009-01-08 | 65.99008           |
| 2009-01-09 | 65.99008           |
| 2009-01-10 | 65.99008           |
| 2009-01-11 | 65.99008           |
| 2009-01-12 | 65.99008           |
| 2009-01-13 | 65.99008           |
| 2009-01-14 | 65.99008           |
| 2009-01-15 | 65.99008           |
| 2009-01-16 | 65.99008           |
| 2009-01-17 | 65.99008           |
| 2009-01-18 | 65.99008           |
| 2009-01-19 | 65.99008           |
| 2009-01-20 | 65.99008           |
| 2009-01-21 | 65.99008           |
| 2009-01-22 | 65.99008           |
| 2009-01-23 | 67.00165           |
| 2009-01-24 | 67.99339           |
| 2009-01-25 | 67.00165           |
| 2009-01-26 | 67.23967           |
| 2009-01-27 | 66.24793           |
| 2009-01-28 | 66.24793           |
| 2009-01-29 | 66.24793           |
| 2009-01-30 | 66.84298           |
| 2009-01-31 | 67.23967           |
| 2009-02-01 | 66.91322           |
| 2009-02-02 | 65.99008           |
| 2009-02-03 | 67.00165           |
| 2009-02-04 | 67.00165           |
| 2009-02-05 | 67.00165           |
| 2009-02-06 | 67.00165           |
| 2009-02-07 | 67.00165           |
| 2009-02-08 | 67.00165           |
| 2009-02-09 | 67.99339           |
| 2009-02-10 | 67.99339           |
| 2009-02-11 | 67.99339           |
| 2009-02-12 | 67.99339           |
| 2009-02-13 | 67.99339           |
| 2009-02-14 | 67.99339           |
| 2009-02-15 | 67.99339           |
| 2009-02-16 | 67.99339           |
| 2009-02-17 | 67.99339           |
| 2009-02-18 | 67.99339           |
| 2009-02-19 | 67.99339           |
| 2009-02-20 | 67.99339           |
| 2009-02-21 | 67.99339           |
| 2009-02-22 | 67.99339           |
| 2009-02-23 | 67.99339           |
| 2009-02-24 | 67.99339           |
| 2009-02-25 | 67.93388           |
| 2009-02-26 | 67.93388           |
| 2009-02-27 | 67.93388           |
| 2009-02-28 | 69.81818           |
| 2009-03-01 | 96.7438            |
| 2009-03-02 | 101.07438          |
| 2009-03-03 | 99.17355           |
| 2009-03-04 | 98.64463           |
| 2009-03-05 | 97.33884           |
| 2009-03-06 | 97.17355           |
| 2009-03-07 | 97.23967           |
| 2009-03-08 | 96.0               |
| 2009-03-09 | 95.94628           |
| 2009-03-10 | 98.36364           |
| 2009-03-11 | 99.10744           |
| 2009-03-12 | 100.30785          |
| 2009-03-13 | 98.66116           |
| 2009-03-14 | 97.58678           |
| 2009-03-15 | 97.65289           |
| 2009-03-16 | 96.91116           |
| 2009-03-17 | 110.54132          |
| 2009-03-18 | 140.92562          |
| 2009-03-19 | 147.09504          |
| 2009-03-20 | 149.75207          |
| 2009-03-21 | 149.75207          |
| 2009-03-22 | 149.65909          |
| 2009-03-23 | 149.75207          |
| 2009-03-24 | 149.73347          |
| 2009-03-25 | 149.92355          |
| 2009-03-26 | 149.75207          |
| 2009-03-27 | 149.77066          |
| 2009-03-28 | 149.75207          |
| 2009-03-29 | 149.73347          |
| 2009-03-30 | 149.71488          |
| 2009-03-31 | 149.80785          |
| 2009-04-01 | 124.50826          |
| 2009-04-02 | 102.76033          |
| 2009-04-03 | 100.87603          |
| 2009-04-04 | 100.99835          |
| 2009-04-05 | 100.99835          |
| 2009-04-06 | 98.99504           |
| 2009-04-07 | 99.17355           |
| 2009-04-08 | 99.19008           |
| 2009-04-09 | 99.17355           |
| 2009-04-10 | 99.19008           |
| 2009-04-11 | 99.80165           |
| 2009-04-12 | 99.23967           |
| 2009-04-13 | 99.20661           |
| 2009-04-14 | 99.17355           |
| 2009-04-15 | 99.20661           |
| 2009-04-16 | 99.17355           |
| 2009-04-17 | 99.28926           |
| 2009-04-18 | 99.35537           |
| 2009-04-19 | 99.43802           |
| 2009-04-20 | 100.0              |
| 2009-04-21 | 100.46281          |
| 2009-04-22 | 100.7438           |
| 2009-04-23 | 100.76033          |
| 2009-04-24 | 100.77686          |
| 2009-04-25 | 100.99174          |
| 2009-04-26 | 101.80165          |
| 2009-04-27 | 102.34711          |
| 2009-04-28 | 99.4876            |
| 2009-04-29 | 97.58678           |
| 2009-04-30 | 98.0               |
| 2009-05-01 | 152.63017          |
| 2009-05-02 | 153.75             |
| 2009-05-03 | 153.32231          |
| 2009-05-04 | 153.17355          |
| 2009-05-05 | 153.32231          |
| 2009-05-06 | 153.32231          |
| 2009-05-07 | 153.88017          |
| 2009-05-08 | 154.69835          |
| 2009-05-09 | 153.3595           |
| 2009-05-10 | 153.56405          |
| 2009-05-11 | 335.08264          |
| 2009-05-12 | 2179.75207         |
| 2009-05-13 | 3803.09917         |
| 2009-05-14 | 2799.17355         |
| 2009-05-15 | 3372.72727         |
| 2009-05-16 | 3543.38843         |
| 2009-05-17 | 3031.61157         |
| 2009-05-18 | 2308.47107         |
| 2009-05-19 | 2474.38017         |
| 2009-05-20 | 2597.52066         |
| 2009-05-21 | 2565.28926         |
| 2009-05-22 | 2362.39669         |
| 2009-05-23 | 2790.08264         |
| 2009-05-24 | 3633.05785         |
| 2009-05-25 | 3981.61157         |
| 2009-05-26 | 1887.00413         |
| 2009-05-27 | 1479.2562          |
| 2009-05-28 | 1287.29339         |
| 2009-05-29 | 1134.58678         |
| 2009-05-30 | 887.25207          |
| 2009-05-31 | 579.95868          |
| 2009-06-01 | 227.74793          |
| 2009-06-02 | 160.06198          |
| 2009-06-03 | 160.35124          |
| 2009-06-04 | 155.33471          |
| 2009-06-05 | 152.09504          |
| 2009-06-06 | 152.6343           |
| 2009-06-07 | 153.04339          |
| 2009-06-08 | 153.08058          |
| 2009-06-09 | 151.22107          |
| 2009-06-10 | 149.75             |
| 2009-06-11 | 150.3843           |
| 2009-06-12 | 147.11157          |
| 2009-06-13 | 140.97521          |
| 2009-06-14 | 140.84504          |
| 2009-06-15 | 143.85744          |
| 2009-06-16 | 147.96694          |
| 2009-06-17 | 147.96694          |
| 2009-06-18 | 148.00413          |
| 2009-06-19 | 147.96694          |
| 2009-06-20 | 148.15289          |
| 2009-06-21 | 148.24587          |
| 2009-06-22 | 148.19008          |
| 2009-06-23 | 142.44628          |
| 2009-06-24 | 137.29339          |
| 2009-06-25 | 138.48347          |
| 2009-06-26 | 139.17149          |
| 2009-06-27 | 139.09711          |
| 2009-06-28 | 139.04132          |
| 2009-06-29 | 138.66942          |
| 2009-06-30 | 137.2562           |
| 2009-07-01 | 137.2562           |
| 2009-07-02 | 137.29339          |
| 2009-07-03 | 137.31198          |
| 2009-07-04 | 137.2562           |
| 2009-07-05 | 137.29339          |
| 2009-07-06 | 138.50207          |
| 2009-07-07 | 137.68388          |
| 2009-07-08 | 134.87603000000001 |
| 2009-07-09 | 137.96281          |
| 2009-07-10 | 141.71901          |
| 2009-07-11 | 140.21281          |
| 2009-07-12 | 139.28306          |
| 2009-07-13 | 139.39463          |
| 2009-07-14 | 139.22727          |
| 2009-07-15 | 139.15289          |
| 2009-07-16 | 139.26446          |
| 2009-07-17 | 139.24587          |
| 2009-07-18 | 139.15289          |
| 2009-07-19 | 139.09711          |
| 2009-07-20 | 139.07851          |
| 2009-07-21 | 139.56198          |
| 2009-07-22 | 140.34298          |
| 2009-07-23 | 140.82645          |
| 2009-07-24 | 140.84504          |
| 2009-07-25 | 140.91942          |
| 2009-07-26 | 139.95248          |
| 2009-07-27 | 139.05992          |
| 2009-07-28 | 141.14256          |
| 2009-07-29 | 140.97521          |
| 2009-07-30 | 139.09711          |
| 2009-07-31 | 139.05992          |
| 2009-08-01 | 139.04132          |
| 2009-08-02 | 139.04132          |
| 2009-08-03 | 139.1157           |
| 2009-08-04 | 139.1157           |
| 2009-08-05 | 139.28306          |
| 2009-08-06 | 139.65496          |
| 2009-08-07 | 139.95248          |
| 2009-08-08 | 139.35744          |
| 2009-08-09 | 139.00413          |
| 2009-08-10 | 139.02273          |
| 2009-08-11 | 139.02273          |
| 2009-08-12 | 139.04132          |
| 2009-08-13 | 139.04132          |
| 2009-08-14 | 139.04132          |
| 2009-08-15 | 139.04132          |
| 2009-08-16 | 139.04132          |
| 2009-08-17 | 132.90496          |
| 2009-08-18 | 130.1157           |
| 2009-08-19 | 122.87603          |
| 2009-08-20 | 122.97521          |
| 2009-08-21 | 122.97521          |
| 2009-08-22 | 122.9938           |
| 2009-08-23 | 125.2438           |
| 2009-08-24 | 127.43802          |
| 2009-08-25 | 128.33058          |
| 2009-08-26 | 128.33058          |
| 2009-08-27 | 128.33058          |
| 2009-08-28 | 128.33058          |
| 2009-08-29 | 128.33058          |
| 2009-08-30 | 128.33058          |
| 2009-08-31 | 128.66529          |
| 2009-09-01 | 128.92562          |
| 2009-09-02 | 128.92562          |
| 2009-09-03 | 128.92562          |
| 2009-09-04 | 128.92562          |
| 2009-09-05 | 128.92562          |
| 2009-09-06 | 128.92562          |
| 2009-09-07 | 128.92562          |
| 2009-09-08 | 113.05785          |
| 2009-09-09 | 109.09091          |
| 2009-09-10 | 111.07438          |
| 2009-09-11 | 93.22314           |
| 2009-09-12 | 79.33884           |
| 2009-09-13 | 79.33884           |
| 2009-09-14 | 79.33884           |
| 2009-09-15 | 79.33884           |
| 2009-09-16 | 79.33884           |
| 2009-09-17 | 79.33884           |
| 2009-09-18 | 79.33884           |
| 2009-09-19 | 79.33884           |
| 2009-09-20 | 79.33884           |
| 2009-09-21 | 79.33884           |
| 2009-09-22 | 79.33884           |
| 2009-09-23 | 79.33884           |
| 2009-09-24 | 79.33884           |
| 2009-09-25 | 79.33884           |
| 2009-09-26 | 79.33884           |
| 2009-09-27 | 79.33884           |
| 2009-09-28 | 79.33884           |
| 2009-09-29 | 79.33884           |
| 2009-09-30 | 79.33884           |
| 2009-10-01 | 388.76033          |
| 2009-10-02 | 75.3719            |
| 2009-10-03 | 73.38843           |
| 2009-10-04 | 73.38843           |
| 2009-10-05 | 73.38843           |
| 2009-10-06 | 73.38843           |
| 2009-10-07 | 73.38843           |
| 2009-10-08 | 73.38843           |
| 2009-10-09 | 73.38843           |
| 2009-10-10 | 73.38843           |
| 2009-10-11 | 73.38843           |
| 2009-10-12 | 73.38843           |
| 2009-10-13 | 71.40496           |
| 2009-10-14 | 73.38843           |
| 2009-10-15 | 73.38843           |
| 2009-10-16 | 73.38843           |
| 2009-10-17 | 73.38843           |
| 2009-10-18 | 73.38843           |
| 2009-10-19 | 73.38843           |
| 2009-10-20 | 73.38843           |
| 2009-10-21 | 73.38843           |
| 2009-10-22 | 73.38843           |
| 2009-10-23 | 73.38843           |
| 2009-10-24 | 73.38843           |
| 2009-10-25 | 73.38843           |
| 2009-10-26 | 73.38843           |
| 2009-10-27 | 73.38843           |
| 2009-10-28 | 73.38843           |
| 2009-10-29 | 73.38843           |
| 2009-10-30 | 73.38843           |
| 2009-10-31 | 73.38843           |
| 2009-11-01 | 59.50413           |
| 2009-11-02 | 58.25207           |
| 2009-11-03 | 58.38223           |
| 2009-11-04 | 59.93802           |
| 2009-11-05 | 58.65702           |
| 2009-11-06 | 61.09091           |
| 2009-11-07 | 61.10331           |
| 2009-11-08 | 61.09091           |
| 2009-11-09 | 59.50413           |
| 2009-11-10 | 59.50413           |
| 2009-11-11 | 59.50413           |
| 2009-11-12 | 59.50413           |
| 2009-11-13 | 59.50413           |
| 2009-11-14 | 61.4876            |
| 2009-11-15 | 61.4876            |
| 2009-11-16 | 59.50413           |
| 2009-11-17 | 59.50413           |
| 2009-11-18 | 67.43802           |
| 2009-11-19 | 59.50413           |
| 2009-11-20 | 59.50413           |
| 2009-11-21 | 59.50413           |
| 2009-11-22 | 59.50413           |
| 2009-11-23 | 59.50413           |
| 2009-11-24 | 59.50413           |
| 2009-11-25 | 59.50413           |
| 2009-11-26 | 59.50413           |
| 2009-11-27 | 59.50413           |
| 2009-11-28 | 59.50413           |
| 2009-11-29 | 59.50413           |
| 2009-11-30 | 59.50413           |
| 2009-12-01 | 58.53719           |
| 2009-12-02 | 58.67355           |
| 2009-12-03 | 56.65289           |
| 2009-12-04 | 54.59504           |
| 2009-12-05 | 54.58264           |
| 2009-12-06 | 54.60744           |
| 2009-12-07 | 56.65083           |
| 2009-12-08 | 58.56198           |
| 2009-12-09 | 58.5124            |
| 2009-12-10 | 58.5124            |
| 2009-12-11 | 58.5124            |
| 2009-12-12 | 58.5124            |
| 2009-12-13 | 58.54959           |
| 2009-12-14 | 58.5124            |
| 2009-12-15 | 58.5124            |
| 2009-12-16 | 58.5124            |
| 2009-12-17 | 58.5124            |
| 2009-12-18 | 58.5124            |
| 2009-12-19 | 58.5124            |
| 2009-12-20 | 58.5124            |
| 2009-12-21 | 58.5124            |
| 2009-12-22 | 58.5124            |
| 2009-12-23 | 58.5124            |
| 2009-12-24 | 58.5124            |
| 2009-12-25 | 58.5124            |
| 2009-12-26 | 58.53719           |
| 2009-12-27 | 58.5124            |
| 2009-12-28 | 58.5124            |
| 2009-12-29 | 58.5124            |
| 2009-12-30 | 58.5124            |
| 2009-12-31 | 58.5124            |
| 2010-01-01 | 58.5124            |
| 2010-01-02 | 58.5124            |
| 2010-01-03 | 58.5124            |
| 2010-01-04 | 58.5124            |
| 2010-01-05 | 58.5124            |
| 2010-01-06 | 58.5124            |
| 2010-01-07 | 58.5124            |
| 2010-01-08 | 58.5124            |
| 2010-01-09 | 58.5124            |
| 2010-01-10 | 58.5124            |
| 2010-01-11 | 58.5124            |
| 2010-01-12 | 58.5124            |
| 2010-01-13 | 58.5124            |
| 2010-01-14 | 58.5124            |
| 2010-01-15 | 58.5124            |
| 2010-01-16 | 58.5124            |
| 2010-01-17 | 58.5124            |
| 2010-01-18 | 58.5124            |
| 2010-01-19 | 58.69835           |
| 2010-01-20 | 58.68595           |
| 2010-01-21 | 58.69835           |
| 2010-01-22 | 59.67769           |
| 2010-01-23 | 59.54132           |
| 2010-01-24 | 59.39256           |
| 2010-01-25 | 59.19421           |
| 2010-01-26 | 59.14463           |
| 2010-01-27 | 59.15702           |
| 2010-01-28 | 59.67769           |
| 2010-01-29 | 59.67769           |
| 2010-01-30 | 59.70248           |
| 2010-01-31 | 59.70248           |
| 2010-02-01 | 59.50413           |
| 2010-02-02 | 59.50413           |
| 2010-02-03 | 59.50413           |
| 2010-02-04 | 59.50413           |
| 2010-02-05 | 59.50413           |
| 2010-02-06 | 59.50413           |
| 2010-02-07 | 59.50413           |
| 2010-02-08 | 59.50413           |
| 2010-02-09 | 59.50413           |
| 2010-02-10 | 59.50413           |
| 2010-02-11 | 59.50413           |
| 2010-02-12 | 59.50413           |
| 2010-02-13 | 59.50413           |
| 2010-02-14 | 59.50413           |
| 2010-02-15 | 63.47107           |
| 2010-02-16 | 59.50413           |
| 2010-02-17 | 59.50413           |
| 2010-02-18 | 59.50413           |
| 2010-02-19 | 59.50413           |
| 2010-02-20 | 59.50413           |
| 2010-02-21 | 59.50413           |
| 2010-02-22 | 59.50413           |
| 2010-02-23 | 59.50413           |
| 2010-02-24 | 59.50413           |
| 2010-02-25 | 59.50413           |
| 2010-02-26 | 59.50413           |
| 2010-02-27 | 59.50413           |
| 2010-02-28 | 59.50413           |
| 2010-03-01 | 61.4876            |
| 2010-03-02 | 65.45455           |
| 2010-03-03 | 65.45455           |
| 2010-03-04 | 65.45455           |
| 2010-03-05 | 65.45455           |
| 2010-03-06 | 65.45455           |
| 2010-03-07 | 65.45455           |
| 2010-03-08 | 66.24793           |
| 2010-03-09 | 64.79339           |
| 2010-03-10 | 65.35124           |
| 2010-03-11 | 66.18595           |
| 2010-03-12 | 66.24793           |
| 2010-03-13 | 66.24793           |
| 2010-03-14 | 65.45455           |
| 2010-03-15 | 67.17355           |
| 2010-03-16 | 67.21694           |
| 2010-03-17 | 67.21694           |
| 2010-03-18 | 66.27686           |
| 2010-03-19 | 66.27686           |
| 2010-03-20 | 66.2624            |
| 2010-03-21 | 66.24793           |
| 2010-03-22 | 66.22314           |
| 2010-03-23 | 65.85124           |
| 2010-03-24 | 65.13223           |
| 2010-03-25 | 65.45455           |
| 2010-03-26 | 65.11983           |
| 2010-03-27 | 65.15702           |
| 2010-03-28 | 65.05785           |
| 2010-03-29 | 65.05785           |
| 2010-03-30 | 65.05785           |
| 2010-03-31 | 65.04339           |
| 2010-04-01 | 63.71281           |
| 2010-04-02 | 62.28099           |
| 2010-04-03 | 62.28099           |
| 2010-04-04 | 62.2562            |
| 2010-04-05 | 61.69628           |
| 2010-04-06 | 60.91736           |
| 2010-04-07 | 60.78719           |
| 2010-04-08 | 60.87397           |
| 2010-04-09 | 60.91736           |
| 2010-04-10 | 61.72314           |
| 2010-04-11 | 62.30992           |
| 2010-04-12 | 61.2314            |
| 2010-04-13 | 60.46901           |
| 2010-04-14 | 58.98347           |
| 2010-04-15 | 57.94835           |
| 2010-04-16 | 58.20868           |
| 2010-04-17 | 58.49587           |
| 2010-04-18 | 58.5124            |
| 2010-04-19 | 58.56198           |
| 2010-04-20 | 58.5124            |
| 2010-04-21 | 58.73554           |
| 2010-04-22 | 59.70248           |
| 2010-04-23 | 59.67769           |
| 2010-04-24 | 59.65289           |
| 2010-04-25 | 59.65289           |
| 2010-04-26 | 59.69008           |
| 2010-04-27 | 59.70248           |
| 2010-04-28 | 59.71694           |
| 2010-04-29 | 59.76033           |
| 2010-04-30 | 83.58264           |
| 2010-05-01 | 102.33058          |
| 2010-05-02 | 113.05785          |
| 2010-05-03 | 117.02479          |
| 2010-05-04 | 117.02479          |
| 2010-05-05 | 117.02479          |
| 2010-05-06 | 122.97521          |
| 2010-05-07 | 132.89256          |
| 2010-05-08 | 132.89256          |
| 2010-05-09 | 132.89256          |
| 2010-05-10 | 124.95868          |
| 2010-05-11 | 119.00826          |
| 2010-05-12 | 119.00826          |
| 2010-05-13 | 119.00826          |
| 2010-05-14 | 119.00826          |
| 2010-05-15 | 119.00826          |
| 2010-05-16 | 119.00826          |
| 2010-05-17 | 119.00826          |
| 2010-05-18 | 119.00826          |
| 2010-05-19 | 119.00826          |
| 2010-05-20 | 119.00826          |
| 2010-05-21 | 109.09091          |
| 2010-05-22 | 109.09091          |
| 2010-05-23 | 109.09091          |
| 2010-05-24 | 319.33884          |
| 2010-05-25 | 1011.57025         |
| 2010-05-26 | 1496.28099         |
| 2010-05-27 | 1584.91736         |
| 2010-05-28 | 1584.79339         |
| 2010-05-29 | 1584.79339         |
| 2010-05-30 | 1826.15702         |
| 2010-05-31 | 2088.63636         |
| 2010-06-01 | 1923.28512         |
| 2010-06-02 | 1644.29752         |
| 2010-06-03 | 1219.83471         |
| 2010-06-04 | 969.91736          |
| 2010-06-05 | 2042.97521         |
| 2010-06-06 | 2538.84298         |
| 2010-06-07 | 2439.66942         |
| 2010-06-08 | 1577.97521         |
| 2010-06-09 | 1237.45868         |
| 2010-06-10 | 857.02479          |
| 2010-06-11 | 485.14463          |
| 2010-06-12 | 194.28306          |
| 2010-06-13 | 175.53926          |
| 2010-06-14 | 157.66116          |
| 2010-06-15 | 147.96694          |
| 2010-06-16 | 148.30165          |
| 2010-06-17 | 149.28719          |
| 2010-06-18 | 143.56612          |
| 2010-06-19 | 139.04132          |
| 2010-06-20 | 139.04132          |
| 2010-06-21 | 139.04132          |
| 2010-06-22 | 139.04132          |
| 2010-06-23 | 139.04132          |
| 2010-06-24 | 146.64463          |
| 2010-06-25 | 151.42562          |
| 2010-06-26 | 151.53719          |
| 2010-06-27 | 151.53719          |
| 2010-06-28 | 151.57438          |
| 2010-06-29 | 149.39876          |
| 2010-06-30 | 147.96694          |
| 2010-07-01 | 147.98554          |
| 2010-07-02 | 148.43182          |
| 2010-07-03 | 148.07851          |
| 2010-07-04 | 148.09711          |
| 2010-07-05 | 148.30165          |
| 2010-07-06 | 148.46901          |
| 2010-07-07 | 148.98967          |
| 2010-07-08 | 152.6157           |
| 2010-07-09 | 155.07025          |
| 2010-07-10 | 155.10744          |
| 2010-07-11 | 155.10744          |
| 2010-07-12 | 155.10744          |
| 2010-07-13 | 155.10744          |
| 2010-07-14 | 155.10744          |
| 2010-07-15 | 155.10744          |
| 2010-07-16 | 155.42355          |
| 2010-07-17 | 156.3719           |
| 2010-07-18 | 156.89256          |
| 2010-07-19 | 156.89256          |
| 2010-07-20 | 154.80992          |
| 2010-07-21 | 153.34091          |
| 2010-07-22 | 147.65083          |
| 2010-07-23 | 140.32438          |
| 2010-07-24 | 146.21901          |
| 2010-07-25 | 146.73967          |
| 2010-07-26 | 147.59504          |
| 2010-07-27 | 148.00413          |
| 2010-07-28 | 148.1157           |
| 2010-07-29 | 148.00413          |
| 2010-07-30 | 148.54339          |
| 2010-07-31 | 149.69628          |
| 2010-08-01 | 149.75207          |
| 2010-08-02 | 150.7438           |
| 2010-08-03 | 150.7438           |
| 2010-08-04 | 152.72727          |
| 2010-08-05 | 152.72727          |
| 2010-08-06 | 152.72727          |
| 2010-08-07 | 152.72727          |
| 2010-08-08 | 152.72727          |
| 2010-08-09 | 152.72727          |
| 2010-08-10 | 152.72727          |
| 2010-08-11 | 150.7438           |
| 2010-08-12 | 152.72727          |
| 2010-08-13 | 158.67769          |
| 2010-08-14 | 158.67769          |
| 2010-08-15 | 158.67769          |
| 2010-08-16 | 138.84298          |
| 2010-08-17 | 119.00826          |
| 2010-08-18 | 119.00826          |
| 2010-08-19 | 119.00826          |
| 2010-08-20 | 120.99174          |
| 2010-08-21 | 120.99174          |
| 2010-08-22 | 120.99174          |
| 2010-08-23 | 120.99174          |
| 2010-08-24 | 119.00826          |
| 2010-08-25 | 119.00826          |
| 2010-08-26 | 119.00826          |
| 2010-08-27 | 119.00826          |
| 2010-08-28 | 119.00826          |
| 2010-08-29 | 119.00826          |
| 2010-08-30 | 119.00826          |
| 2010-08-31 | 119.00826          |
| 2010-09-01 | 117.61983          |
| 2010-09-02 | 107.23967          |
| 2010-09-03 | 95.53719           |
| 2010-09-04 | 94.41322           |
| 2010-09-05 | 94.41322           |
| 2010-09-06 | 94.41322           |
| 2010-09-07 | 94.41322           |
| 2010-09-08 | 94.84298           |
| 2010-09-09 | 98.01033           |
| 2010-09-10 | 100.56198          |
| 2010-09-11 | 81.45248           |
| 2010-09-12 | 79.73554           |
| 2010-09-13 | 79.73554           |
| 2010-09-14 | 79.81818           |
| 2010-09-15 | 79.90083           |
| 2010-09-16 | 79.96694           |
| 2010-09-17 | 80.1157            |
| 2010-09-18 | 80.16529           |
| 2010-09-19 | 80.06612           |
| 2010-09-20 | 79.83471           |
| 2010-09-21 | 79.75207           |
| 2010-09-22 | 80.40496           |
| 2010-09-23 | 79.81612           |
| 2010-09-24 | 79.73554           |
| 2010-09-25 | 79.50413           |
| 2010-09-26 | 79.02686           |
| 2010-09-27 | 78.92562           |
| 2010-09-28 | 78.80992           |
| 2010-09-29 | 78.86777           |
| 2010-09-30 | 338.09298          |
| 2010-10-01 | 99.0124            |
| 2010-10-02 | 99.17355           |
| 2010-10-03 | 99.17355           |
| 2010-10-04 | 99.28926           |
| 2010-10-05 | 99.17355           |
| 2010-10-06 | 99.61983           |
| 2010-10-07 | 99.38843           |
| 2010-10-08 | 99.17355           |
| 2010-10-09 | 99.19008           |
| 2010-10-10 | 99.23967           |
| 2010-10-11 | 99.22314           |
| 2010-10-12 | 99.63636           |
| 2010-10-13 | 100.1157           |
| 2010-10-14 | 100.31405          |
| 2010-10-15 | 101.19008          |
| 2010-10-16 | 90.5062            |
| 2010-10-17 | 89.85124           |
| 2010-10-18 | 89.85124           |
| 2010-10-19 | 89.85124           |
| 2010-10-20 | 89.92355           |
| 2010-10-21 | 90.01033           |
| 2010-10-22 | 90.45868           |
| 2010-10-23 | 90.22727           |
| 2010-10-24 | 90.40083           |
| 2010-10-25 | 91.13843           |
| 2010-10-26 | 91.05165           |
| 2010-10-27 | 89.8657            |
| 2010-10-28 | 89.88017           |
| 2010-10-29 | 89.85124           |
| 2010-10-30 | 89.88017           |
| 2010-10-31 | 89.8657            |
| 2010-11-01 | 76.19628           |
| 2010-11-02 | 61.08058           |
| 2010-11-03 | 57.13843           |
| 2010-11-04 | 62.91529           |
| 2010-11-05 | 67.17355           |
| 2010-11-06 | 67.43388           |
| 2010-11-07 | 67.56405           |
| 2010-11-08 | 67.54959           |
| 2010-11-09 | 67.63636           |
| 2010-11-10 | 67.63636           |
| 2010-11-11 | 67.63636           |
| 2010-11-12 | 67.63636           |
| 2010-11-13 | 67.63636           |
| 2010-11-14 | 67.63636           |
| 2010-11-15 | 67.63636           |
| 2010-11-16 | 67.63636           |
| 2010-11-17 | 67.63636           |
| 2010-11-18 | 67.63636           |
| 2010-11-19 | 67.63636           |
| 2010-11-20 | 67.65083           |
| 2010-11-21 | 68.28719           |
| 2010-11-22 | 68.99587           |
| 2010-11-23 | 68.93802           |
| 2010-11-24 | 69.02479           |
| 2010-11-25 | 69.02479           |
| 2010-11-26 | 69.02479           |
| 2010-11-27 | 69.02479           |
| 2010-11-28 | 69.02479           |
| 2010-11-29 | 69.02479           |
| 2010-11-30 | 69.02479           |
| 2010-12-01 | 67.19215           |
| 2010-12-02 | 64.08884           |
| 2010-12-03 | 63.30785           |
| 2010-12-04 | 63.66942           |
| 2010-12-05 | 63.66942           |
| 2010-12-06 | 63.65496           |
| 2010-12-07 | 63.65496           |
| 2010-12-08 | 63.66942           |
| 2010-12-09 | 63.66942           |
| 2010-12-10 | 63.66942           |
| 2010-12-11 | 63.66942           |
| 2010-12-12 | 63.68388           |
| 2010-12-13 | 63.66942           |
| 2010-12-14 | 63.66942           |
| 2010-12-15 | 63.66942           |
| 2010-12-16 | 63.66942           |
| 2010-12-17 | 63.66942           |
| 2010-12-18 | 63.78512           |
| 2010-12-19 | 64.98554           |
| 2010-12-20 | 65.05785           |
| 2010-12-21 | 65.29339           |
| 2010-12-22 | 65.05785           |
| 2010-12-23 | 65.10744           |
| 2010-12-24 | 65.05785           |
| 2010-12-25 | 65.05785           |
| 2010-12-26 | 65.02893           |
| 2010-12-27 | 65.05785           |
| 2010-12-28 | 65.05785           |
| 2010-12-29 | 65.05785           |
| 2010-12-30 | 65.04339           |
| 2010-12-31 | 65.05785           |
| 2011-01-01 | 65.05785           |
| 2011-01-02 | 65.05785           |
| 2011-01-03 | 65.05785           |
| 2011-01-04 | 65.05785           |
| 2011-01-05 | 65.05785           |
| 2011-01-06 | 65.05785           |
| 2011-01-07 | 65.05785           |
| 2011-01-08 | 65.05785           |
| 2011-01-09 | 65.05785           |
| 2011-01-10 | 65.05785           |
| 2011-01-11 | 65.05785           |
| 2011-01-12 | 65.05785           |
| 2011-01-13 | 65.05785           |
| 2011-01-14 | 65.05785           |
| 2011-01-15 | 65.05785           |
| 2011-01-16 | 65.05785           |
| 2011-01-17 | 65.05785           |
| 2011-01-18 | 65.05785           |
| 2011-01-19 | 65.05785           |
| 2011-01-20 | 65.05785           |
| 2011-01-21 | 65.05785           |
| 2011-01-22 | 65.08264           |
| 2011-01-23 | 65.20661           |
| 2011-01-24 | 65.13223           |
| 2011-01-25 | 65.11983           |
| 2011-01-26 | 65.11983           |
| 2011-01-27 | 65.05785           |
| 2011-01-28 | 65.05785           |
| 2011-01-29 | 65.05785           |
| 2011-01-30 | 65.08264           |
| 2011-01-31 | 65.2438            |
| 2011-02-01 | 65.45455           |
| 2011-02-02 | 65.45455           |
| 2011-02-03 | 65.45455           |
| 2011-02-04 | 65.45455           |
| 2011-02-05 | 65.45455           |
| 2011-02-06 | 65.45455           |
| 2011-02-07 | 65.45455           |
| 2011-02-08 | 65.45455           |
| 2011-02-09 | 65.45455           |
| 2011-02-10 | 65.45455           |
| 2011-02-11 | 65.45455           |
| 2011-02-12 | 65.45455           |
| 2011-02-13 | 65.45455           |
| 2011-02-14 | 65.45455           |
| 2011-02-15 | 65.45455           |
| 2011-02-16 | 67.43802           |
| 2011-02-17 | 65.45455           |
| 2011-02-18 | 63.47107           |
| 2011-02-19 | 63.47107           |
| 2011-02-20 | 63.47107           |
| 2011-02-21 | 63.47107           |
| 2011-02-22 | 63.47107           |
| 2011-02-23 | 63.47107           |
| 2011-02-24 | 63.47107           |
| 2011-02-25 | 63.47107           |
| 2011-02-26 | 61.4876            |
| 2011-02-27 | 61.4876            |
| 2011-02-28 | 61.4876            |
| 2011-03-01 | 63.47107           |
| 2011-03-02 | 67.43802           |
| 2011-03-03 | 69.42149           |
| 2011-03-04 | 69.42149           |
| 2011-03-05 | 67.43802           |
| 2011-03-06 | 67.43802           |
| 2011-03-07 | 67.43802           |
| 2011-03-08 | 67.43802           |
| 2011-03-09 | 67.43802           |
| 2011-03-10 | 67.43802           |
| 2011-03-11 | 67.43802           |
| 2011-03-12 | 67.43802           |
| 2011-03-13 | 67.43802           |
| 2011-03-14 | 69.42149           |
| 2011-03-15 | 69.42149           |
| 2011-03-16 | 87.27273           |
| 2011-03-17 | 99.17355           |
| 2011-03-18 | 99.17355           |
| 2011-03-19 | 99.17355           |
| 2011-03-20 | 99.17355           |
| 2011-03-21 | 99.17355           |
| 2011-03-22 | 101.15702          |
| 2011-03-23 | 99.17355           |
| 2011-03-24 | 101.15702          |
| 2011-03-25 | 101.15702          |
| 2011-03-26 | 101.15702          |
| 2011-03-27 | 101.15702          |
| 2011-03-28 | 101.15702          |
| 2011-03-29 | 100.29752          |
| 2011-03-30 | 100.52893          |
| 2011-03-31 | 100.47934          |
| 2011-04-01 | 101.15702          |
| 2011-04-02 | 101.15702          |
| 2011-04-03 | 101.15702          |
| 2011-04-04 | 101.15702          |
| 2011-04-05 | 101.15702          |
| 2011-04-06 | 101.15702          |
| 2011-04-07 | 101.15702          |
| 2011-04-08 | 101.15702          |
| 2011-04-09 | 101.15702          |
| 2011-04-10 | 101.15702          |
| 2011-04-11 | 101.15702          |
| 2011-04-12 | 101.15702          |
| 2011-04-13 | 101.15702          |
| 2011-04-14 | 100.76033          |
| 2011-04-15 | 100.80992          |
| 2011-04-16 | 100.76033          |
| 2011-04-17 | 100.76033          |
| 2011-04-18 | 100.76033          |
| 2011-04-19 | 101.12397          |
| 2011-04-20 | 101.70248          |
| 2011-04-21 | 102.23141          |
| 2011-04-22 | 101.35537          |
| 2011-04-23 | 100.76033          |
| 2011-04-24 | 100.77686          |
| 2011-04-25 | 100.76033          |
| 2011-04-26 | 100.84298          |
| 2011-04-27 | 100.76033          |
| 2011-04-28 | 100.77686          |
| 2011-04-29 | 100.84298          |
| 2011-04-30 | 100.94215          |
| 2011-05-01 | 101.05785          |
| 2011-05-02 | 104.77686          |
| 2011-05-03 | 108.69421          |
| 2011-05-04 | 108.69421          |
| 2011-05-05 | 107.12397          |
| 2011-05-06 | 105.52066          |
| 2011-05-07 | 107.23967          |
| 2011-05-08 | 108.69421          |
| 2011-05-09 | 108.69421          |
| 2011-05-10 | 303.14876          |
| 2011-05-11 | 937.89256          |
| 2011-05-12 | 996.13636          |
| 2011-05-13 | 911.59091          |
| 2011-05-14 | 455.97107          |
| 2011-05-15 | 143.96901          |
| 2011-05-16 | 137.27479          |
| 2011-05-17 | 140.93802          |
| 2011-05-18 | 149.65909          |
| 2011-05-19 | 150.17975          |
| 2011-05-20 | 150.62603000000001 |
| 2011-05-21 | 149.78926          |
| 2011-05-22 | 149.88223          |
| 2011-05-23 | 150.58884          |
| 2011-05-24 | 152.94421          |
| 2011-05-25 | 360.41942          |
| 2011-05-26 | 1195.51653         |
| 2011-05-27 | 1840.68182         |
| 2011-05-28 | 1984.97934         |
| 2011-05-29 | 1985.39256         |
| 2011-05-30 | 1985.0             |
| 2011-05-31 | 1986.17769         |
| 2011-06-01 | 2314.04959         |
| 2011-06-02 | 2383.67769         |
| 2011-06-03 | 2551.03306         |
| 2011-06-04 | 2955.99174         |
| 2011-06-05 | 2951.03306         |
| 2011-06-06 | 2566.52893         |
| 2011-06-07 | 2131.81818         |
| 2011-06-08 | 1832.16942         |
| 2011-06-09 | 1672.56198         |
| 2011-06-10 | 1373.86364         |
| 2011-06-11 | 1484.91736         |
| 2011-06-12 | 2458.47107         |
| 2011-06-13 | 2504.33884         |
| 2011-06-14 | 2485.33058         |
| 2011-06-15 | 2033.86364         |
| 2011-06-16 | 1986.21901         |
| 2011-06-17 | 1946.26033         |
| 2011-06-18 | 1472.60331         |
| 2011-06-19 | 1067.14876         |
| 2011-06-20 | 929.15289          |
| 2011-06-21 | 780.86777          |
| 2011-06-22 | 534.87603          |
| 2011-06-23 | 373.55372          |
| 2011-06-24 | 168.83471          |
| 2011-06-25 | 147.3719           |
| 2011-06-26 | 168.63843          |
| 2011-06-27 | 160.70868          |
| 2011-06-28 | 147.94835          |
| 2011-06-29 | 147.98554          |
| 2011-06-30 | 148.07851          |
| 2011-07-01 | 162.47521          |
| 2011-07-02 | 148.1343           |
| 2011-07-03 | 148.52479          |
| 2011-07-04 | 149.28719          |
| 2011-07-05 | 149.60331          |
| 2011-07-06 | 149.75207          |
| 2011-07-07 | 149.75207          |
| 2011-07-08 | 148.80372          |
| 2011-07-09 | 148.00413          |
| 2011-07-10 | 147.96694          |
| 2011-07-11 | 148.02273          |
| 2011-07-12 | 149.1281           |
| 2011-07-13 | 148.22727          |
| 2011-07-14 | 148.28306          |
| 2011-07-15 | 149.06405          |
| 2011-07-16 | 149.75207          |
| 2011-07-17 | 149.80785          |
| 2011-07-18 | 149.88223          |
| 2011-07-19 | 149.80785          |
| 2011-07-20 | 149.80785          |
| 2011-07-21 | 151.53719          |
| 2011-07-22 | 148.19008          |
| 2011-07-23 | 146.12603          |
| 2011-07-24 | 145.95868          |
| 2011-07-25 | 146.05165          |
| 2011-07-26 | 146.16322          |
| 2011-07-27 | 146.18182          |
| 2011-07-28 | 146.18182          |
| 2011-07-29 | 146.18182          |
| 2011-07-30 | 146.36777          |
| 2011-07-31 | 146.49793          |
| 2011-08-01 | 146.18182          |
| 2011-08-02 | 146.18182          |
| 2011-08-03 | 141.98967          |
| 2011-08-04 | 147.92975          |
| 2011-08-05 | 147.92975          |
| 2011-08-06 | 147.96694          |
| 2011-08-07 | 147.96694          |
| 2011-08-08 | 147.96694          |
| 2011-08-09 | 147.96694          |
| 2011-08-10 | 147.96694          |
| 2011-08-11 | 147.96694          |
| 2011-08-12 | 147.98554          |
| 2011-08-13 | 147.96694          |
| 2011-08-14 | 147.96694          |
| 2011-08-15 | 148.00413          |
| 2011-08-16 | 131.67769          |
| 2011-08-17 | 120.42975          |
| 2011-08-18 | 121.27273          |
| 2011-08-19 | 121.27273          |
| 2011-08-20 | 112.90909          |
| 2011-08-21 | 110.28099          |
| 2011-08-22 | 116.5124           |
| 2011-08-23 | 119.80165          |
| 2011-08-24 | 119.80165          |
| 2011-08-25 | 119.80165          |
| 2011-08-26 | 119.80165          |
| 2011-08-27 | 119.80165          |
| 2011-08-28 | 119.80165          |
| 2011-08-29 | 119.80165          |
| 2011-08-30 | 119.80165          |
| 2011-08-31 | 120.33058          |
| 2011-09-01 | 120.52893          |
| 2011-09-02 | 120.6281           |
| 2011-09-03 | 120.18182          |
| 2011-09-04 | 120.03306          |
| 2011-09-05 | 120.08264          |
| 2011-09-06 | 120.04959          |
| 2011-09-07 | 119.78512          |
| 2011-09-08 | 119.80165          |
| 2011-09-09 | 119.80165          |
| 2011-09-10 | 119.80165          |
| 2011-09-11 | 94.8595            |
| 2011-09-12 | 86.65909           |
| 2011-09-13 | 79.60537           |
| 2011-09-14 | 79.8843            |
| 2011-09-15 | 79.73554           |
| 2011-09-16 | 79.8595            |
| 2011-09-17 | 80.06612           |
| 2011-09-18 | 79.73554           |
| 2011-09-19 | 79.73554           |
| 2011-09-20 | 79.73554           |
| 2011-09-21 | 79.73554           |
| 2011-09-22 | 79.73554           |
| 2011-09-23 | 79.73554           |
| 2011-09-24 | 79.73554           |
| 2011-09-25 | 79.80165           |
| 2011-09-26 | 79.86777           |
| 2011-09-27 | 79.80165           |
| 2011-09-28 | 79.75207           |
| 2011-09-29 | 79.81818           |
| 2011-09-30 | 333.66736          |
| 2011-10-01 | 97.55992           |
| 2011-10-02 | 97.45455           |
| 2011-10-03 | 97.57025           |
| 2011-10-04 | 97.25413           |
| 2011-10-05 | 97.96694           |
| 2011-10-06 | 99.85124           |
| 2011-10-07 | 99.17355           |
| 2011-10-08 | 99.15702           |
| 2011-10-09 | 99.1405            |
| 2011-10-10 | 99.15702           |
| 2011-10-11 | 99.09091           |
| 2011-10-12 | 98.97521           |
| 2011-10-13 | 99.00826           |
| 2011-10-14 | 99.17355           |
| 2011-10-15 | 99.17355           |
| 2011-10-16 | 97.33884           |
| 2011-10-17 | 89.8657            |
| 2011-10-18 | 89.89463           |
| 2011-10-19 | 89.85124           |
| 2011-10-20 | 89.85124           |
| 2011-10-21 | 89.85124           |
| 2011-10-22 | 89.64876           |
| 2011-10-23 | 88.99793           |
| 2011-10-24 | 88.49174           |
| 2011-10-25 | 88.59298           |
| 2011-10-26 | 88.49174           |
| 2011-10-27 | 88.46281           |
| 2011-10-28 | 88.46281           |
| 2011-10-29 | 88.46281           |
| 2011-10-30 | 88.46281           |
| 2011-10-31 | 88.46281           |
| 2011-11-01 | 59.50413           |
| 2011-11-02 | 59.50413           |
| 2011-11-03 | 57.52066           |
| 2011-11-04 | 55.53719           |
| 2011-11-05 | 55.53719           |
| 2011-11-06 | 55.53719           |
| 2011-11-07 | 57.52066           |
| 2011-11-08 | 59.50413           |
| 2011-11-09 | 59.50413           |
| 2011-11-10 | 59.50413           |
| 2011-11-11 | 59.50413           |
| 2011-11-12 | 59.50413           |
| 2011-11-13 | 59.50413           |
| 2011-11-14 | 59.50413           |
| 2011-11-15 | 59.50413           |
| 2011-11-16 | 59.50413           |
| 2011-11-17 | 59.50413           |
| 2011-11-18 | 59.50413           |
| 2011-11-19 | 59.50413           |
| 2011-11-20 | 59.50413           |
| 2011-11-21 | 59.70248           |
| 2011-11-22 | 59.70248           |
| 2011-11-23 | 59.70248           |
| 2011-11-24 | 59.70248           |
| 2011-11-25 | 59.71694           |
| 2011-11-26 | 59.84504           |
| 2011-11-27 | 59.70248           |
| 2011-11-28 | 61.41736           |
| 2011-11-29 | 59.6405            |
| 2011-11-30 | 60.0062            |
| 2011-12-01 | 60.94628           |
| 2011-12-02 | 61.07645           |
| 2011-12-03 | 61.09091           |
| 2011-12-04 | 61.09091           |
| 2011-12-05 | 60.2376            |
| 2011-12-06 | 59.7314            |
| 2011-12-07 | 59.70248           |
| 2011-12-08 | 59.70248           |
| 2011-12-09 | 59.70248           |
| 2011-12-10 | 59.70248           |
| 2011-12-11 | 59.70248           |
| 2011-12-12 | 58.91529           |
| 2011-12-13 | 58.52479           |
| 2011-12-14 | 58.5124            |
| 2011-12-15 | 58.5124            |
| 2011-12-16 | 58.5124            |
| 2011-12-17 | 58.5124            |
| 2011-12-18 | 58.5124            |
| 2011-12-19 | 58.5124            |
| 2011-12-20 | 58.5124            |
| 2011-12-21 | 58.5124            |
| 2011-12-22 | 58.5124            |
| 2011-12-23 | 58.5124            |
| 2011-12-24 | 58.5124            |
| 2011-12-25 | 58.5124            |
| 2011-12-26 | 58.5124            |
| 2011-12-27 | 58.5124            |
| 2011-12-28 | 58.5124            |
| 2011-12-29 | 58.5124            |
| 2011-12-30 | 58.5124            |
| 2011-12-31 | 58.5124            |
| 2012-01-01 | 59.50413           |
| 2012-01-02 | 59.50413           |
| 2012-01-03 | 59.50413           |
| 2012-01-04 | 59.50413           |
| 2012-01-05 | 59.50413           |
| 2012-01-06 | 59.50413           |
| 2012-01-07 | 59.50413           |
| 2012-01-08 | 59.50413           |
| 2012-01-09 | 59.50413           |
| 2012-01-10 | 59.50413           |
| 2012-01-11 | 59.50413           |
| 2012-01-12 | 59.50413           |
| 2012-01-13 | 59.50413           |
| 2012-01-14 | 59.50413           |
| 2012-01-15 | 59.50413           |
| 2012-01-16 | 59.50413           |
| 2012-01-17 | 59.50413           |
| 2012-01-18 | 59.50413           |
| 2012-01-19 | 59.50413           |
| 2012-01-20 | 59.50413           |
| 2012-01-21 | 59.50413           |
| 2012-01-22 | 59.50413           |
| 2012-01-23 | 59.50413           |
| 2012-01-24 | 59.50413           |
| 2012-01-25 | 59.50413           |
| 2012-01-26 | 59.50413           |
| 2012-01-27 | 59.50413           |
| 2012-01-28 | 59.50413           |
| 2012-01-29 | 59.50413           |
| 2012-01-30 | 59.50413           |
| 2012-01-31 | 59.50413           |
| 2012-02-01 | 58.5124            |
| 2012-02-02 | 58.5124            |
| 2012-02-03 | 58.52479           |
| 2012-02-04 | 58.5124            |
| 2012-02-05 | 58.61157           |
| 2012-02-06 | 58.68595           |
| 2012-02-07 | 58.53719           |
| 2012-02-08 | 58.53719           |
| 2012-02-09 | 58.61157           |
| 2012-02-10 | 58.52479           |
| 2012-02-11 | 58.54959           |
| 2012-02-12 | 58.95868           |
| 2012-02-13 | 58.8719            |
| 2012-02-14 | 59.09504           |
| 2012-02-15 | 58.77273           |
| 2012-02-16 | 58.79752           |
| 2012-02-17 | 58.83471           |
| 2012-02-18 | 59.17975           |
| 2012-02-19 | 59.35537           |
| 2012-02-20 | 59.55372           |
| 2012-02-21 | 59.31818           |
| 2012-02-22 | 59.41736           |
| 2012-02-23 | 59.45455           |
| 2012-02-24 | 59.46694           |
| 2012-02-25 | 59.30579           |
| 2012-02-26 | 59.6281            |
| 2012-02-27 | 59.29339           |
| 2012-02-28 | 59.87603           |
| 2012-02-29 | 59.69008           |
| 2012-03-01 | 59.50413           |
| 2012-03-02 | 59.50413           |
| 2012-03-03 | 59.50413           |
| 2012-03-04 | 59.50413           |
| 2012-03-05 | 59.50413           |
| 2012-03-06 | 59.50413           |
| 2012-03-07 | 67.43802           |
| 2012-03-08 | 85.28926           |
| 2012-03-09 | 85.28926           |
| 2012-03-10 | 85.28926           |
| 2012-03-11 | 85.28926           |
| 2012-03-12 | 89.2562            |
| 2012-03-13 | 91.23967           |
| 2012-03-14 | 91.23967           |
| 2012-03-15 | 91.23967           |
| 2012-03-16 | 91.23967           |
| 2012-03-17 | 91.23967           |
| 2012-03-18 | 91.23967           |
| 2012-03-19 | 120.99174          |
| 2012-03-20 | 152.72727          |
| 2012-03-21 | 158.67769          |
| 2012-03-22 | 158.67769          |
| 2012-03-23 | 158.67769          |
| 2012-03-24 | 158.67769          |
| 2012-03-25 | 158.67769          |
| 2012-03-26 | 158.67769          |
| 2012-03-27 | 158.67769          |
| 2012-03-28 | 158.67769          |
| 2012-03-29 | 168.59504          |
| 2012-03-30 | 174.54545          |
| 2012-03-31 | 174.54545          |
| 2012-04-01 | 148.76033          |
| 2012-04-02 | 117.02479          |
| 2012-04-03 | 99.17355           |
| 2012-04-04 | 99.17355           |
| 2012-04-05 | 101.15702          |
| 2012-04-06 | 101.15702          |
| 2012-04-07 | 101.15702          |
| 2012-04-08 | 101.15702          |
| 2012-04-09 | 101.15702          |
| 2012-04-10 | 101.15702          |
| 2012-04-11 | 101.15702          |
| 2012-04-12 | 101.15702          |
| 2012-04-13 | 101.15702          |
| 2012-04-14 | 101.15702          |
| 2012-04-15 | 101.15702          |
| 2012-04-16 | 101.15702          |
| 2012-04-17 | 101.15702          |
| 2012-04-18 | 101.15702          |
| 2012-04-19 | 101.15702          |
| 2012-04-20 | 101.15702          |
| 2012-04-21 | 101.15702          |
| 2012-04-22 | 101.15702          |
| 2012-04-23 | 101.15702          |
| 2012-04-24 | 101.15702          |
| 2012-04-25 | 101.15702          |
| 2012-04-26 | 101.15702          |
| 2012-04-27 | 101.15702          |
| 2012-04-28 | 101.15702          |
| 2012-04-29 | 101.15702          |
| 2012-04-30 | 101.15702          |
| 2012-05-01 | 101.15702          |
| 2012-05-02 | 101.15702          |
| 2012-05-03 | 101.15702          |
| 2012-05-04 | 101.15702          |
| 2012-05-05 | 101.15702          |
| 2012-05-06 | 101.15702          |
| 2012-05-07 | 101.15702          |
| 2012-05-08 | 103.1405           |
| 2012-05-09 | 103.1405           |
| 2012-05-10 | 103.1405           |
| 2012-05-11 | 103.1405           |
| 2012-05-12 | 103.1405           |
| 2012-05-13 | 103.1405           |
| 2012-05-14 | 103.1405           |
| 2012-05-15 | 101.15702          |
| 2012-05-16 | 101.15702          |
| 2012-05-17 | 101.15702          |
| 2012-05-18 | 101.15702          |
| 2012-05-19 | 103.1405           |
| 2012-05-20 | 103.1405           |
| 2012-05-21 | 103.1405           |
| 2012-05-22 | 101.15702          |
| 2012-05-23 | 101.15702          |
| 2012-05-24 | 99.17355           |
| 2012-05-25 | 109.09091          |
| 2012-05-26 | 95.20661           |
| 2012-05-27 | 95.20661           |
| 2012-05-28 | 95.20661           |
| 2012-05-29 | 95.20661           |
| 2012-05-30 | 97.19008           |
| 2012-05-31 | 99.17355           |
| 2012-06-01 | 138.84298          |
| 2012-06-02 | 138.84298          |
| 2012-06-03 | 138.84298          |
| 2012-06-04 | 138.84298          |
| 2012-06-05 | 138.84298          |
| 2012-06-06 | 138.84298          |
| 2012-06-07 | 138.84298          |
| 2012-06-08 | 138.84298          |
| 2012-06-09 | 138.84298          |
| 2012-06-10 | 138.84298          |
| 2012-06-11 | 138.84298          |
| 2012-06-12 | 122.97521          |
| 2012-06-13 | 113.05785          |
| 2012-06-14 | 136.8595           |
| 2012-06-15 | 138.84298          |
| 2012-06-16 | 138.84298          |
| 2012-06-17 | 136.8595           |
| 2012-06-18 | 136.8595           |
| 2012-06-19 | 138.84298          |
| 2012-06-20 | 138.84298          |
| 2012-06-21 | 139.04132          |
| 2012-06-22 | 139.00413          |
| 2012-06-23 | 139.04132          |
| 2012-06-24 | 139.04132          |
| 2012-06-25 | 138.84298          |
| 2012-06-26 | 138.84298          |
| 2012-06-27 | 138.84298          |
| 2012-06-28 | 138.84298          |
| 2012-06-29 | 138.84298          |
| 2012-06-30 | 138.84298          |
| 2012-07-01 | 138.84298          |
| 2012-07-02 | 138.84298          |
| 2012-07-03 | 140.82645          |
| 2012-07-04 | 140.82645          |
| 2012-07-05 | 140.82645          |
| 2012-07-06 | 140.82645          |
| 2012-07-07 | 140.82645          |
| 2012-07-08 | 140.82645          |
| 2012-07-09 | 136.8595           |
| 2012-07-10 | 136.8595           |
| 2012-07-11 | 136.8595           |
| 2012-07-12 | 136.8595           |
| 2012-07-13 | 136.8595           |
| 2012-07-14 | 136.8595           |
| 2012-07-15 | 136.8595           |
| 2012-07-16 | 136.8595           |
| 2012-07-17 | 136.8595           |
| 2012-07-18 | 138.84298          |
| 2012-07-19 | 140.82645          |
| 2012-07-20 | 140.82645          |
| 2012-07-21 | 136.8595           |
| 2012-07-22 | 140.82645          |
| 2012-07-23 | 140.82645          |
| 2012-07-24 | 140.82645          |
| 2012-07-25 | 138.84298          |
| 2012-07-26 | 138.84298          |
| 2012-07-27 | 138.84298          |
| 2012-07-28 | 138.84298          |
| 2012-07-29 | 138.84298          |
| 2012-07-30 | 138.84298          |
| 2012-07-31 | 136.8595           |
| 2012-08-01 | 137.31198          |
| 2012-08-02 | 137.2562           |
| 2012-08-03 | 137.2562           |
| 2012-08-04 | 137.2376           |
| 2012-08-05 | 138.3905           |
| 2012-08-06 | 139.04132          |
| 2012-08-07 | 139.05992          |
| 2012-08-08 | 139.02273          |
| 2012-08-09 | 139.1343           |
| 2012-08-10 | 139.04132          |
| 2012-08-11 | 138.96694          |
| 2012-08-12 | 139.04132          |
| 2012-08-13 | 139.05992          |
| 2012-08-14 | 139.04132          |
| 2012-08-15 | 138.98554          |
| 2012-08-16 | 118.59298          |
| 2012-08-17 | 119.00826          |
| 2012-08-18 | 119.00826          |
| 2012-08-19 | 119.00826          |
| 2012-08-20 | 119.00826          |
| 2012-08-21 | 119.00826          |
| 2012-08-22 | 119.80165          |
| 2012-08-23 | 119.95041          |
| 2012-08-24 | 119.81818          |
| 2012-08-25 | 119.81818          |
| 2012-08-26 | 119.8843           |
| 2012-08-27 | 118.81198          |
| 2012-08-28 | 118.21488          |
| 2012-08-29 | 118.21488          |
| 2012-08-30 | 118.19835          |
| 2012-08-31 | 111.36364          |
| 2012-09-01 | 96.79339           |
| 2012-09-02 | 96.80992           |
| 2012-09-03 | 97.53719           |
| 2012-09-04 | 98.44628           |
| 2012-09-05 | 99.17355           |
| 2012-09-06 | 99.17355           |
| 2012-09-07 | 99.27273           |
| 2012-09-08 | 99.20661           |
| 2012-09-09 | 99.17355           |
| 2012-09-10 | 99.19008           |
| 2012-09-11 | 99.20661           |
| 2012-09-12 | 99.20661           |
| 2012-09-13 | 99.17355           |
| 2012-09-14 | 99.17355           |
| 2012-09-15 | 99.17355           |
| 2012-09-16 | 99.17355           |
| 2012-09-17 | 87.27273           |
| 2012-09-18 | 79.33884           |
| 2012-09-19 | 79.33884           |
| 2012-09-20 | 79.73554           |
| 2012-09-21 | 79.73554           |
| 2012-09-22 | 79.7686            |
| 2012-09-23 | 79.73554           |
| 2012-09-24 | 80.14669           |
| 2012-09-25 | 80.09917           |
| 2012-09-26 | 79.33884           |
| 2012-09-27 | 79.81818           |
| 2012-09-28 | 80.08264           |
| 2012-09-29 | 80.49587           |
| 2012-09-30 | 80.99174           |
| 2012-10-01 | 80.61157           |
| 2012-10-02 | 79.73554           |
| 2012-10-03 | 79.73554           |
| 2012-10-04 | 79.73554           |
| 2012-10-05 | 79.73554           |
| 2012-10-06 | 79.75207           |
| 2012-10-07 | 79.8843            |
| 2012-10-08 | 79.93388           |
| 2012-10-09 | 80.08264           |
| 2012-10-10 | 79.58884           |
| 2012-10-11 | 75.0               |
| 2012-10-12 | 73.07851           |
| 2012-10-13 | 72.99174           |
| 2012-10-14 | 74.70661           |
| 2012-10-15 | 78.34711           |
| 2012-10-16 | 78.34711           |
| 2012-10-17 | 78.34711           |
| 2012-10-18 | 78.33264           |
| 2012-10-19 | 78.34711           |
| 2012-10-20 | 78.34711           |
| 2012-10-21 | 78.34711           |
| 2012-10-22 | 78.34711           |
| 2012-10-23 | 78.34711           |
| 2012-10-24 | 78.34711           |
| 2012-10-25 | 78.34711           |
| 2012-10-26 | 78.34711           |
| 2012-10-27 | 78.34711           |
| 2012-10-28 | 78.34711           |
| 2012-10-29 | 78.34711           |
| 2012-10-30 | 79.2314            |
| 2012-10-31 | 76.85537           |
| 2012-11-01 | 47.60331           |
| 2012-11-02 | 47.60331           |
| 2012-11-03 | 47.60331           |
| 2012-11-04 | 49.58678           |
| 2012-11-05 | 49.58678           |
| 2012-11-06 | 49.58678           |
| 2012-11-07 | 49.58678           |
| 2012-11-08 | 49.58678           |
| 2012-11-09 | 49.58678           |
| 2012-11-10 | 49.58678           |
| 2012-11-11 | 49.58678           |
| 2012-11-12 | 49.58678           |
| 2012-11-13 | 47.60331           |
| 2012-11-14 | 45.61983           |
| 2012-11-15 | 45.61983           |
| 2012-11-16 | 45.61983           |
| 2012-11-17 | 45.61983           |
| 2012-11-18 | 45.61983           |
| 2012-11-19 | 45.61983           |
| 2012-11-20 | 45.61983           |
| 2012-11-21 | 45.61983           |
| 2012-11-22 | 45.61983           |
| 2012-11-23 | 45.61983           |
| 2012-11-24 | 45.61983           |
| 2012-11-25 | 45.61983           |
| 2012-11-26 | 47.60331           |
| 2012-11-27 | 49.58678           |
| 2012-11-28 | 49.58678           |
| 2012-11-29 | 47.60331           |
| 2012-11-30 | 47.60331           |
| 2012-12-01 | 46.80992           |
| 2012-12-02 | 46.83471           |
| 2012-12-03 | 46.80992           |
| 2012-12-04 | 46.80992           |
| 2012-12-05 | 46.80992           |
| 2012-12-06 | 46.80992           |
| 2012-12-07 | 46.80992           |
| 2012-12-08 | 46.80992           |
| 2012-12-09 | 46.80785           |
| 2012-12-10 | 46.80992           |
| 2012-12-11 | 49.10537           |
| 2012-12-12 | 53.13223           |
| 2012-12-13 | 53.15702           |
| 2012-12-14 | 53.13223           |
| 2012-12-15 | 53.15702           |
| 2012-12-16 | 53.15702           |
| 2012-12-17 | 53.15702           |
| 2012-12-18 | 53.15702           |
| 2012-12-19 | 53.15909           |
| 2012-12-20 | 53.15702           |
| 2012-12-21 | 53.15702           |
| 2012-12-22 | 53.14463           |
| 2012-12-23 | 53.14463           |
| 2012-12-24 | 53.20041           |
| 2012-12-25 | 53.15702           |
| 2012-12-26 | 53.15702           |
| 2012-12-27 | 53.15702           |
| 2012-12-28 | 53.15702           |
| 2012-12-29 | 53.17149           |
| 2012-12-30 | 53.15702           |
| 2012-12-31 | 53.15702           |
| 2013-01-01 | 53.15702           |
| 2013-01-02 | 53.18595           |
| 2013-01-03 | 53.20041           |
| 2013-01-04 | 53.20041           |
| 2013-01-05 | 53.18595           |
| 2013-01-06 | 53.21488           |
| 2013-01-07 | 54.05372           |
| 2013-01-08 | 54.51446           |
| 2013-01-09 | 54.54545           |
| 2013-01-10 | 54.28512           |
| 2013-01-11 | 54.52893           |
| 2013-01-12 | 54.54545           |
| 2013-01-13 | 54.54545           |
| 2013-01-14 | 55.99793           |
| 2013-01-15 | 56.42975           |
| 2013-01-16 | 56.50207           |
| 2013-01-17 | 55.73554           |
| 2013-01-18 | 55.73554           |
| 2013-01-19 | 55.73554           |
| 2013-01-20 | 55.73554           |
| 2013-01-21 | 55.73554           |
| 2013-01-22 | 55.73554           |
| 2013-01-23 | 55.73554           |
| 2013-01-24 | 55.73554           |
| 2013-01-25 | 52.82645           |
| 2013-01-26 | 51.1343            |
| 2013-01-27 | 51.7624            |
| 2013-01-28 | 51.02686           |
| 2013-01-29 | 50.57851           |
| 2013-01-30 | 50.57851           |
| 2013-01-31 | 50.57851           |
| 2013-02-01 | 50.57851           |
| 2013-02-02 | 50.57851           |
| 2013-02-03 | 50.57851           |
| 2013-02-04 | 50.57851           |
| 2013-02-05 | 50.57851           |
| 2013-02-06 | 52.92975           |
| 2013-02-07 | 53.8657            |
| 2013-02-08 | 53.3905            |
| 2013-02-09 | 53.53306           |
| 2013-02-10 | 53.70661           |
| 2013-02-11 | 53.66322           |
| 2013-02-12 | 54.01033           |
| 2013-02-13 | 54.11157           |
| 2013-02-14 | 54.31405           |
| 2013-02-15 | 54.47314           |
| 2013-02-16 | 54.54545           |
| 2013-02-17 | 54.53099           |
| 2013-02-18 | 54.54545           |
| 2013-02-19 | 54.54545           |
| 2013-02-20 | 54.54545           |
| 2013-02-21 | 54.55785           |
| 2013-02-22 | 54.54545           |
| 2013-02-23 | 54.59504           |
| 2013-02-24 | 54.81818           |
| 2013-02-25 | 54.69421           |
| 2013-02-26 | 52.78099           |
| 2013-02-27 | 50.59298           |
| 2013-02-28 | 58.91322           |
| 2013-03-01 | 70.21694           |
| 2013-03-02 | 70.27273           |
| 2013-03-03 | 70.33058           |
| 2013-03-04 | 70.48967           |
| 2013-03-05 | 71.18388           |
| 2013-03-06 | 70.64876           |
| 2013-03-07 | 70.21488           |
| 2013-03-08 | 70.38843           |
| 2013-03-09 | 70.21488           |
| 2013-03-10 | 69.42149           |
| 2013-03-11 | 69.95455           |
| 2013-03-12 | 69.03719           |
| 2013-03-13 | 69.53099           |
| 2013-03-14 | 70.02893           |
| 2013-03-15 | 70.11364           |
| 2013-03-16 | 70.20661           |
| 2013-03-17 | 70.20248           |
| 2013-03-18 | 70.16529           |
| 2013-03-19 | 68.97934           |
| 2013-03-20 | 69.02479           |
| 2013-03-21 | 69.02479           |
| 2013-03-22 | 69.02479           |
| 2013-03-23 | 69.02479           |
| 2013-03-24 | 69.02479           |
| 2013-03-25 | 69.02479           |
| 2013-03-26 | 76.16529           |
| 2013-03-27 | 75.57025           |
| 2013-03-28 | 75.57025           |
| 2013-03-29 | 75.58471           |
| 2013-03-30 | 75.59917           |
| 2013-03-31 | 75.57025           |
| 2013-04-01 | 59.52686           |
| 2013-04-02 | 59.70248           |
| 2013-04-03 | 59.66529           |
| 2013-04-04 | 59.70248           |
| 2013-04-05 | 59.71694           |
| 2013-04-06 | 59.70248           |
| 2013-04-07 | 59.69008           |
| 2013-04-08 | 59.75207           |
| 2013-04-09 | 59.70248           |
| 2013-04-10 | 59.68182           |
| 2013-04-11 | 59.70248           |
| 2013-04-12 | 59.67769           |
| 2013-04-13 | 59.66529           |
| 2013-04-14 | 59.6405            |
| 2013-04-15 | 49.67149           |
| 2013-04-16 | 33.09917           |
| 2013-04-17 | 32.78926           |
| 2013-04-18 | 32.11983           |
| 2013-04-19 | 31.93388           |
| 2013-04-20 | 31.95868           |
| 2013-04-21 | 31.93388           |
| 2013-04-22 | 34.17769           |
| 2013-04-23 | 34.46281           |
| 2013-04-24 | 34.38843           |
| 2013-04-25 | 34.01653           |
| 2013-04-26 | 33.21074           |
| 2013-04-27 | 33.28512           |
| 2013-04-28 | 33.52066           |
| 2013-04-29 | 33.7438            |
| 2013-04-30 | 33.80579           |
| 2013-05-01 | 34.02893           |
| 2013-05-02 | 34.07851           |
| 2013-05-03 | 34.16529           |
| 2013-05-04 | 41.65289           |
| 2013-05-05 | 40.41942           |
| 2013-05-06 | 40.5               |
| 2013-05-07 | 35.5186            |
| 2013-05-08 | 31.80372           |
| 2013-05-09 | 32.14463           |
| 2013-05-10 | 30.96281           |
| 2013-05-11 | 31.54752           |
| 2013-05-12 | 32.6157            |
| 2013-05-13 | 32.38017           |
| 2013-05-14 | 32.6157            |
| 2013-05-15 | 31.73554           |
| 2013-05-16 | 33.71901           |
| 2013-05-17 | 33.71901           |
| 2013-05-18 | 33.71901           |
| 2013-05-19 | 33.71901           |
| 2013-05-20 | 32.93802           |
| 2013-05-21 | 32.45455           |
| 2013-05-22 | 31.93388           |
| 2013-05-23 | 31.94628           |
| 2013-05-24 | 31.93388           |
| 2013-05-25 | 31.93388           |
| 2013-05-26 | 31.93388           |
| 2013-05-27 | 31.93388           |
| 2013-05-28 | 31.94628           |
| 2013-05-29 | 31.93595           |
| 2013-05-30 | 31.97107           |
| 2013-05-31 | 31.93388           |
| 2013-06-01 | 45.45248           |
| 2013-06-02 | 45.06198           |
| 2013-06-03 | 35.83678           |
| 2013-06-04 | 30.94215           |
| 2013-06-05 | 30.94215           |
| 2013-06-06 | 30.94215           |
| 2013-06-07 | 30.95248           |
| 2013-06-08 | 30.94215           |
| 2013-06-09 | 30.97314           |
| 2013-06-10 | 30.94215           |
| 2013-06-11 | 30.97314           |
| 2013-06-12 | 30.94215           |
| 2013-06-13 | 30.95248           |
| 2013-06-14 | 30.94215           |
| 2013-06-15 | 30.95248           |
| 2013-06-16 | 30.94215           |
| 2013-06-17 | 30.95248           |
| 2013-06-18 | 30.94215           |
| 2013-06-19 | 30.94215           |
| 2013-06-20 | 30.94215           |
| 2013-06-21 | 27.96281           |
| 2013-06-22 | 21.14256           |
| 2013-06-23 | 23.44628           |
| 2013-06-24 | 24.39669           |
| 2013-06-25 | 24.39669           |
| 2013-06-26 | 24.39669           |
| 2013-06-27 | 24.13843           |
| 2013-06-28 | 23.41529           |
| 2013-06-29 | 23.40496           |
| 2013-06-30 | 23.40496           |
| 2013-07-01 | 23.40496           |
| 2013-07-02 | 23.40496           |
| 2013-07-03 | 23.39463           |
| 2013-07-04 | 23.40496           |
| 2013-07-05 | 23.40496           |
| 2013-07-06 | 23.40496           |
| 2013-07-07 | 23.40496           |
| 2013-07-08 | 23.40496           |
| 2013-07-09 | 23.40496           |
| 2013-07-10 | 23.40496           |
| 2013-07-11 | 23.40496           |
| 2013-07-12 | 23.40496           |
| 2013-07-13 | 23.40496           |
| 2013-07-14 | 23.40496           |
| 2013-07-15 | 23.6281            |
| 2013-07-16 | 26.80785           |
| 2013-07-17 | 31.94628           |
| 2013-07-18 | 31.92355           |
| 2013-07-19 | 31.89256           |
| 2013-07-20 | 31.90289           |
| 2013-07-21 | 31.96281           |
| 2013-07-22 | 31.83058           |
| 2013-07-23 | 31.91322           |
| 2013-07-24 | 31.88223           |
| 2013-07-25 | 31.77893           |
| 2013-07-26 | 31.77893           |
| 2013-07-27 | 31.74793           |
| 2013-07-28 | 33.71901           |
| 2013-07-29 | 31.73554           |
| 2013-07-30 | 31.74793           |
| 2013-07-31 | 31.80992           |
| 2013-08-01 | 31.86157           |
| 2013-08-02 | 31.71694           |
| 2013-08-03 | 31.67562           |
| 2013-08-04 | 31.60331           |
| 2013-08-05 | 31.65496           |
| 2013-08-06 | 31.6157            |
| 2013-08-07 | 31.30372           |
| 2013-08-08 | 30.94215           |
| 2013-08-09 | 30.88017           |
| 2013-08-10 | 31.09504           |
| 2013-08-11 | 30.94215           |
| 2013-08-12 | 30.94215           |
| 2013-08-13 | 30.92975           |
| 2013-08-14 | 30.92975           |
| 2013-08-15 | 30.90496           |
| 2013-08-16 | 30.92975           |
| 2013-08-17 | 30.97314           |
| 2013-08-18 | 30.94215           |
| 2013-08-19 | 30.91736           |
| 2013-08-20 | 30.89256           |
| 2013-08-21 | 31.17149           |
| 2013-08-22 | 30.85537           |
| 2013-08-23 | 30.805790000000002 |
| 2013-08-24 | 30.92975           |
| 2013-08-25 | 31.1343            |
| 2013-08-26 | 31.61777           |
| 2013-08-27 | 30.94215           |
| 2013-08-28 | 30.92975           |
| 2013-08-29 | 30.95248           |
| 2013-08-30 | 30.94215           |
| 2013-08-31 | 30.89256           |
| 2013-09-01 | 26.06198           |
| 2013-09-02 | 26.39256           |
| 2013-09-03 | 26.41736           |
| 2013-09-04 | 26.45455           |
| 2013-09-05 | 26.56612           |
| 2013-09-06 | 26.49174           |
| 2013-09-07 | 26.44215           |
| 2013-09-08 | 26.39256           |
| 2013-09-09 | 27.41322           |
| 2013-09-10 | 26.92562           |
| 2013-09-11 | 26.49174           |
| 2013-09-12 | 26.82645           |
| 2013-09-13 | 26.67769           |
| 2013-09-14 | 28.50826           |
| 2013-09-15 | 28.40702           |
| 2013-09-16 | 27.58058           |
| 2013-09-17 | 27.97934           |
| 2013-09-18 | 28.38843           |
| 2013-09-19 | 28.54132           |
| 2013-09-20 | 28.55165           |
| 2013-09-21 | 28.38636           |
| 2013-09-22 | 28.681820000000002 |
| 2013-09-23 | 28.5               |
| 2013-09-24 | 28.09711           |
| 2013-09-25 | 27.4938            |
| 2013-09-26 | 27.44628           |
| 2013-09-27 | 27.79959           |
| 2013-09-28 | 27.57025           |
| 2013-09-29 | 27.57025           |
| 2013-09-30 | 27.57025           |
| 2013-10-01 | 27.21074           |
| 2013-10-02 | 25.57438           |
| 2013-10-03 | 25.03719           |
| 2013-10-04 | 25.28512           |
| 2013-10-05 | 25.25413           |
| 2013-10-06 | 25.27479           |
| 2013-10-07 | 25.33678           |
| 2013-10-08 | 25.23347           |
| 2013-10-09 | 25.31612           |
| 2013-10-10 | 26.48554           |
| 2013-10-11 | 25.38843           |
| 2013-10-12 | 25.38843           |
| 2013-10-13 | 25.35744           |
| 2013-10-14 | 25.38843           |
| 2013-10-15 | 25.39876           |
| 2013-10-16 | 25.40909           |
| 2013-10-17 | 25.38843           |
| 2013-10-18 | 25.42975           |
| 2013-10-19 | 25.38843           |
| 2013-10-20 | 25.52273           |
| 2013-10-21 | 25.80165           |
| 2013-10-22 | 26.10124           |
| 2013-10-23 | 26.20455           |
| 2013-10-24 | 26.26653           |
| 2013-10-25 | 26.31818           |
| 2013-10-26 | 26.38017           |
| 2013-10-27 | 26.38017           |
| 2013-10-28 | 30.8595            |
| 2013-10-29 | 35.13223           |
| 2013-10-30 | 33.68182           |
| 2013-10-31 | 33.16116           |
| 2013-11-01 | 33.71901           |
| 2013-11-02 | 37.68595           |
| 2013-11-03 | 37.68595           |
| 2013-11-04 | 35.70248           |
| 2013-11-05 | 35.70248           |
| 2013-11-06 | 35.70248           |
| 2013-11-07 | 35.70248           |
| 2013-11-08 | 35.70248           |
| 2013-11-09 | 35.70248           |
| 2013-11-10 | 35.70248           |
| 2013-11-11 | 35.70248           |
| 2013-11-12 | 35.70248           |
| 2013-11-13 | 35.50413           |
| 2013-11-14 | 35.50413           |
| 2013-11-15 | 35.67769           |
| 2013-11-16 | 35.50413           |
| 2013-11-17 | 35.50413           |
| 2013-11-18 | 35.50413           |
| 2013-11-19 | 35.50413           |
| 2013-11-20 | 35.6157            |
| 2013-11-21 | 36.02479           |
| 2013-11-22 | 36.7438            |
| 2013-11-23 | 36.71901           |
| 2013-11-24 | 36.66942           |
| 2013-11-25 | 36.22314           |
| 2013-11-26 | 35.87603           |
| 2013-11-27 | 35.77686           |
| 2013-11-28 | 35.69008           |
| 2013-11-29 | 35.72727           |
| 2013-11-30 | 35.66529           |
| 2013-12-01 | 35.6405            |
| 2013-12-02 | 35.59091           |
| 2013-12-03 | 35.50413           |
| 2013-12-04 | 35.49174           |
| 2013-12-05 | 35.50413           |
| 2013-12-06 | 35.50413           |
| 2013-12-07 | 35.45455           |
| 2013-12-08 | 35.50413           |
| 2013-12-09 | 35.50413           |
| 2013-12-10 | 35.50413           |
| 2013-12-11 | 35.50413           |
| 2013-12-12 | 35.50413           |
| 2013-12-13 | 35.46694           |
| 2013-12-14 | 35.44215           |
| 2013-12-15 | 35.46694           |
| 2013-12-16 | 35.49174           |
| 2013-12-17 | 35.50413           |
| 2013-12-18 | 35.47934           |
| 2013-12-19 | 35.39256           |
| 2013-12-20 | 35.47934           |
| 2013-12-21 | 35.46694           |
| 2013-12-22 | 35.50413           |
| 2013-12-23 | 35.49174           |
| 2013-12-24 | 35.42975           |
| 2013-12-25 | 35.47934           |
| 2013-12-26 | 35.46694           |
| 2013-12-27 | 35.50413           |
| 2013-12-28 | 35.50413           |
| 2013-12-29 | 35.45455           |
| 2013-12-30 | 35.50413           |
| 2013-12-31 | 35.50413           |
| 2014-01-01 | 35.50413           |
| 2014-01-02 | 35.50413           |
| 2014-01-03 | 35.50413           |
| 2014-01-04 | 35.50413           |
| 2014-01-05 | 35.49174           |
| 2014-01-06 | 35.50413           |
| 2014-01-07 | 35.50413           |
| 2014-01-08 | 35.50413           |
| 2014-01-09 | 35.50413           |
| 2014-01-10 | 35.50413           |
| 2014-01-11 | 35.50413           |
| 2014-01-12 | 35.50413           |
| 2014-01-13 | 35.51653           |
| 2014-01-14 | 35.67769           |
| 2014-01-15 | 35.57851           |
| 2014-01-16 | 36.16116           |
| 2014-01-17 | 36.50826           |
| 2014-01-18 | 36.53306           |
| 2014-01-19 | 36.68182           |
| 2014-01-20 | 36.63223           |
| 2014-01-21 | 37.68595           |
| 2014-01-22 | 37.68595           |
| 2014-01-23 | 37.68595           |
| 2014-01-24 | 35.70248           |
| 2014-01-25 | 35.70248           |
| 2014-01-26 | 33.71901           |
| 2014-01-27 | 34.23967           |
| 2014-01-28 | 34.25207           |
| 2014-01-29 | 34.22727           |
| 2014-01-30 | 34.27686           |
| 2014-01-31 | 34.31405           |
| 2014-02-01 | 34.30165           |
| 2014-02-02 | 34.27686           |
| 2014-02-03 | 34.58678           |
| 2014-02-04 | 35.50413           |
| 2014-02-05 | 35.50413           |
| 2014-02-06 | 35.50413           |
| 2014-02-07 | 35.50413           |
| 2014-02-08 | 35.50413           |
| 2014-02-09 | 35.50413           |
| 2014-02-10 | 35.51653           |
| 2014-02-11 | 35.50413           |
| 2014-02-12 | 35.49174           |
| 2014-02-13 | 35.50413           |
| 2014-02-14 | 35.49174           |
| 2014-02-15 | 35.47934           |
| 2014-02-16 | 35.41736           |
| 2014-02-17 | 35.46694           |
| 2014-02-18 | 35.47934           |
| 2014-02-19 | 35.49174           |
| 2014-02-20 | 35.44215           |
| 2014-02-21 | 35.50413           |
| 2014-02-22 | 35.47934           |
| 2014-02-23 | 35.50413           |
| 2014-02-24 | 35.50413           |
| 2014-02-25 | 35.50413           |
| 2014-02-26 | 35.50413           |
| 2014-02-27 | 35.81405           |
| 2014-02-28 | 35.56612           |
| 2014-03-01 | 35.90083           |
| 2014-03-02 | 35.54132           |
| 2014-03-03 | 41.81612           |
| 2014-03-04 | 51.37397           |
| 2014-03-05 | 54.85124           |
| 2014-03-06 | 55.73554           |
| 2014-03-07 | 56.20041           |
| 2014-03-08 | 56.95041           |
| 2014-03-09 | 56.95796           |
| 2014-03-10 | 55.78099           |
| 2014-03-11 | 55.95455           |
| 2014-03-12 | 56.57438           |
| 2014-03-13 | 56.67562           |
| 2014-03-14 | 56.8781            |
| 2014-03-15 | 56.73347           |
| 2014-03-16 | 56.69008           |
| 2014-03-17 | 56.84917           |
| 2014-03-18 | 56.97934           |
| 2014-03-19 | 57.02273           |
| 2014-03-20 | 56.9938            |
| 2014-03-21 | 57.09504           |
| 2014-03-22 | 57.03719           |
| 2014-03-23 | 57.02273           |
| 2014-03-24 | 56.67562           |
| 2014-03-25 | 55.79339           |
| 2014-03-26 | 56.09711           |
| 2014-03-27 | 56.47314           |
| 2014-03-28 | 56.69008           |
| 2014-03-29 | 56.69008           |
| 2014-03-30 | 56.79132           |
| 2014-03-31 | 56.93595           |
| 2014-04-01 | 56.90702           |
| 2014-04-02 | 57.1095            |
| 2014-04-03 | 57.09504           |
| 2014-04-04 | 57.12397           |
| 2014-04-05 | 57.08058           |
| 2014-04-06 | 57.09504           |
| 2014-04-07 | 57.02273           |
| 2014-04-08 | 57.08058           |
| 2014-04-09 | 57.1095            |
| 2014-04-10 | 57.06612           |
| 2014-04-11 | 57.12397           |
| 2014-04-12 | 57.21074           |
| 2014-04-13 | 57.08058           |
| 2014-04-14 | 57.08058           |
| 2014-04-15 | 57.12397           |
| 2014-04-16 | 57.12397           |
| 2014-04-17 | 57.12397           |
| 2014-04-18 | 57.12397           |
| 2014-04-19 | 57.16736           |
| 2014-04-20 | 57.12397           |
| 2014-04-21 | 57.12397           |
| 2014-04-22 | 57.18182           |
| 2014-04-23 | 57.41322           |
| 2014-04-24 | 58.13636           |
| 2014-04-25 | 58.15083           |
| 2014-04-26 | 58.60331           |
| 2014-04-27 | 58.30992           |
| 2014-04-28 | 56.90702           |
| 2014-04-29 | 56.70455           |
| 2014-04-30 | 56.70455           |
| 2014-05-01 | 56.54545           |
| 2014-05-02 | 56.57438           |
| 2014-05-03 | 56.61777           |
| 2014-05-04 | 56.83471           |
| 2014-05-05 | 57.05165           |
| 2014-05-06 | 57.03719           |
| 2014-05-07 | 57.12397           |
| 2014-05-08 | 57.13843           |
| 2014-05-09 | 57.12397           |
| 2014-05-10 | 57.12397           |
| 2014-05-11 | 57.22521           |
| 2014-05-12 | 57.13843           |
| 2014-05-13 | 57.16736           |
| 2014-05-14 | 57.13843           |
| 2014-05-15 | 57.12397           |
| 2014-05-16 | 57.12397           |
| 2014-05-17 | 57.12397           |
| 2014-05-18 | 57.12397           |
| 2014-05-19 | 57.19628           |
| 2014-05-20 | 57.3843            |
| 2014-05-21 | 57.84711           |
| 2014-05-22 | 78.55785           |
| 2014-05-23 | 97.65289           |
| 2014-05-24 | 98.90909           |
| 2014-05-25 | 99.58678           |
| 2014-05-26 | 99.17355           |
| 2014-05-27 | 99.19008           |
| 2014-05-28 | 99.19008           |
| 2014-05-29 | 99.81818           |
| 2014-05-30 | 100.76033          |
| 2014-05-31 | 99.93388           |
| 2014-06-01 | 120.99174          |
| 2014-06-02 | 128.92562          |
| 2014-06-03 | 128.92562          |
| 2014-06-04 | 128.92562          |
| 2014-06-05 | 128.92562          |
| 2014-06-06 | 130.90909          |
| 2014-06-07 | 128.92562          |
| 2014-06-08 | 130.90909          |
| 2014-06-09 | 128.92562          |
| 2014-06-10 | 128.92562          |
| 2014-06-11 | 128.92562          |
| 2014-06-12 | 130.90909          |
| 2014-06-13 | 128.92562          |
| 2014-06-14 | 128.92562          |
| 2014-06-15 | 128.92562          |
| 2014-06-16 | 128.92562          |
| 2014-06-17 | 130.90909          |
| 2014-06-18 | 130.90909          |
| 2014-06-19 | 130.90909          |
| 2014-06-20 | 130.90909          |
| 2014-06-21 | 130.90909          |
| 2014-06-22 | 130.90909          |
| 2014-06-23 | 130.90909          |
| 2014-06-24 | 109.09091          |
| 2014-06-25 | 109.09091          |
| 2014-06-26 | 111.07438          |
| 2014-06-27 | 111.07438          |
| 2014-06-28 | 111.07438          |
| 2014-06-29 | 111.07438          |
| 2014-06-30 | 111.07438          |
| 2014-07-01 | 96.8595            |
| 2014-07-02 | 94.41322           |
| 2014-07-03 | 94.39669           |
| 2014-07-04 | 94.21488           |
| 2014-07-05 | 94.09917           |
| 2014-07-06 | 94.0               |
| 2014-07-07 | 96.49587           |
| 2014-07-08 | 99.19008           |
| 2014-07-09 | 99.22314           |
| 2014-07-10 | 99.20661           |
| 2014-07-11 | 99.17355           |
| 2014-07-12 | 99.20661           |
| 2014-07-13 | 99.17355           |
| 2014-07-14 | 99.17355           |
| 2014-07-15 | 98.8595            |
| 2014-07-16 | 99.17355           |
| 2014-07-17 | 99.15702           |
| 2014-07-18 | 99.17355           |
| 2014-07-19 | 99.17355           |
| 2014-07-20 | 99.17355           |
| 2014-07-21 | 99.17355           |
| 2014-07-22 | 138.84298          |
| 2014-07-23 | 140.82645          |
| 2014-07-24 | 139.04132          |
| 2014-07-25 | 139.04132          |
| 2014-07-26 | 139.04132          |
| 2014-07-27 | 139.04132          |
| 2014-07-28 | 139.09711          |
| 2014-07-29 | 139.05992          |
| 2014-07-30 | 139.04132          |
| 2014-07-31 | 139.04132          |
| 2014-08-01 | 139.04132          |
| 2014-08-02 | 139.1343           |
| 2014-08-03 | 139.04132          |
| 2014-08-04 | 139.09711          |
| 2014-08-05 | 139.72934          |
| 2014-08-06 | 140.82645          |
| 2014-08-07 | 140.82645          |
| 2014-08-08 | 140.82645          |
| 2014-08-09 | 140.82645          |
| 2014-08-10 | 140.82645          |
| 2014-08-11 | 140.82645          |
| 2014-08-12 | 140.80785          |
| 2014-08-13 | 140.90083          |
| 2014-08-14 | 143.2438           |
| 2014-08-15 | 142.61157          |
| 2014-08-16 | 142.76033          |
| 2014-08-17 | 142.61157          |
| 2014-08-18 | 142.61157          |
| 2014-08-19 | 141.40289          |
| 2014-08-20 | 139.04132          |
| 2014-08-21 | 139.04132          |
| 2014-08-22 | 139.61777          |
| 2014-08-23 | 139.05992          |
| 2014-08-24 | 139.07851          |
| 2014-08-25 | 139.46901          |
| 2014-08-26 | 140.00826          |
| 2014-08-27 | 140.71488          |
| 2014-08-28 | 140.71488          |
| 2014-08-29 | 140.73347          |
| 2014-08-30 | 140.78926          |
| 2014-08-31 | 140.77066          |
| 2014-09-01 | 140.82645          |
| 2014-09-02 | 140.82645          |
| 2014-09-03 | 130.90909          |
| 2014-09-04 | 115.04132          |
| 2014-09-05 | 109.09091          |
| 2014-09-06 | 109.09091          |
| 2014-09-07 | 109.09091          |
| 2014-09-08 | 115.04132          |
| 2014-09-09 | 117.02479          |
| 2014-09-10 | 117.02479          |
| 2014-09-11 | 117.02479          |
| 2014-09-12 | 117.02479          |
| 2014-09-13 | 117.02479          |
| 2014-09-14 | 97.19008           |
| 2014-09-15 | 89.2562            |
| 2014-09-16 | 77.35537           |
| 2014-09-17 | 77.35537           |
| 2014-09-18 | 77.35537           |
| 2014-09-19 | 77.35537           |
| 2014-09-20 | 77.35537           |
| 2014-09-21 | 79.33884           |
| 2014-09-22 | 79.33884           |
| 2014-09-23 | 77.35537           |
| 2014-09-24 | 77.35537           |
| 2014-09-25 | 79.33884           |
| 2014-09-26 | 79.33884           |
| 2014-09-27 | 79.33884           |
| 2014-09-28 | 79.33884           |
| 2014-09-29 | 79.33884           |
| 2014-09-30 | 79.33884           |
| 2014-10-01 | 79.33884           |
| 2014-10-02 | 79.33884           |
| 2014-10-03 | 77.35537           |
| 2014-10-04 | 77.35537           |
| 2014-10-05 | 77.35537           |
| 2014-10-06 | 79.33884           |
| 2014-10-07 | 79.33884           |
| 2014-10-08 | 79.33884           |
| 2014-10-09 | 79.33884           |
| 2014-10-10 | 79.33884           |
| 2014-10-11 | 79.33884           |
| 2014-10-12 | 79.33884           |
| 2014-10-13 | 79.33884           |
| 2014-10-14 | 79.33884           |
| 2014-10-15 | 79.33884           |
| 2014-10-16 | 79.33884           |
| 2014-10-17 | 79.33884           |
| 2014-10-18 | 79.33884           |
| 2014-10-19 | 79.33884           |
| 2014-10-20 | 79.33884           |
| 2014-10-21 | 79.33884           |
| 2014-10-22 | 79.33884           |
| 2014-10-23 | 79.33884           |
| 2014-10-24 | 79.33884           |
| 2014-10-25 | 79.33884           |
| 2014-10-26 | 79.33884           |
| 2014-10-27 | 79.33884           |
| 2014-10-28 | 79.33884           |
| 2014-10-29 | 79.33884           |
| 2014-10-30 | 79.33884           |
| 2014-10-31 | 79.33884           |
| 2014-11-01 | 77.35537           |
| 2014-11-02 | 79.33884           |
| 2014-11-03 | 79.33884           |
| 2014-11-04 | 61.4876            |
| 2014-11-05 | 51.57025           |
| 2014-11-06 | 51.57025           |
| 2014-11-07 | 51.57025           |
| 2014-11-08 | 51.57025           |
| 2014-11-09 | 51.57025           |
| 2014-11-10 | 51.57025           |
| 2014-11-11 | 51.57025           |
| 2014-11-12 | 51.57025           |
| 2014-11-13 | 51.57025           |
| 2014-11-14 | 51.57025           |
| 2014-11-15 | 51.57025           |
| 2014-11-16 | 51.57025           |
| 2014-11-17 | 51.57025           |
| 2014-11-18 | 50.57851           |
| 2014-11-19 | 50.57851           |
| 2014-11-20 | 50.57851           |
| 2014-11-21 | 50.59298           |
| 2014-11-22 | 50.57851           |
| 2014-11-23 | 50.6219            |
| 2014-11-24 | 50.72314           |
| 2014-11-25 | 50.75207           |
| 2014-11-26 | 50.99793           |
| 2014-11-27 | 51.46074           |
| 2014-11-28 | 51.08471           |
| 2014-11-29 | 49.89669           |
| 2014-11-30 | 49.61157           |
| 2014-12-01 | 49.54959           |
| 2014-12-02 | 49.47521           |
| 2014-12-03 | 49.4876            |
| 2014-12-04 | 49.52479           |
| 2014-12-05 | 49.42562           |
| 2014-12-06 | 49.5               |
| 2014-12-07 | 49.56198           |
| 2014-12-08 | 49.72314           |
| 2014-12-09 | 50.04545           |
| 2014-12-10 | 49.99587           |
| 2014-12-11 | 50.16942           |
| 2014-12-12 | 50.11983           |
| 2014-12-13 | 50.44215           |
| 2014-12-14 | 50.56612           |
| 2014-12-15 | 50.57851           |
| 2014-12-16 | 50.49174           |
| 2014-12-17 | 50.57851           |
| 2014-12-18 | 50.57851           |
| 2014-12-19 | 50.57851           |
| 2014-12-20 | 50.57851           |
| 2014-12-21 | 50.57851           |
| 2014-12-22 | 50.52893           |
| 2014-12-23 | 50.59504           |
| 2014-12-24 | 50.57851           |
| 2014-12-25 | 50.57851           |
| 2014-12-26 | 50.57851           |
| 2014-12-27 | 50.57851           |
| 2014-12-28 | 50.57851           |
| 2014-12-29 | 50.57851           |
| 2014-12-30 | 50.59298           |
| 2014-12-31 | 50.59298           |
| 2015-01-01 | 50.57851           |
| 2015-01-02 | 50.57851           |
| 2015-01-03 | 50.63636           |
| 2015-01-04 | 50.57851           |
| 2015-01-05 | 50.57851           |
| 2015-01-06 | 50.59298           |
| 2015-01-07 | 50.89669           |
| 2015-01-08 | 52.11777           |
| 2015-01-09 | 51.95661           |
| 2015-01-10 | 50.66529           |
| 2015-01-11 | 50.75207           |
| 2015-01-12 | 50.78099           |
| 2015-01-13 | 51.08471           |
| 2015-01-14 | 50.18595           |
| 2015-01-15 | 49.38843           |
| 2015-01-16 | 49.38843           |
| 2015-01-17 | 49.37397           |
| 2015-01-18 | 49.38843           |
| 2015-01-19 | 50.15289           |
| 2015-01-20 | 50.57851           |
| 2015-01-21 | 50.56612           |
| 2015-01-22 | 50.36777           |
| 2015-01-23 | 50.15702           |
| 2015-01-24 | 49.98347           |
| 2015-01-25 | 50.10744           |
| 2015-01-26 | 50.35537           |
| 2015-01-27 | 50.41736           |
| 2015-01-28 | 50.40496           |
| 2015-01-29 | 50.20661           |
| 2015-01-30 | 50.54132           |
| 2015-01-31 | 50.57851           |
| 2015-02-01 | 50.5062            |
| 2015-02-02 | 50.57851           |
| 2015-02-03 | 50.57851           |
| 2015-02-04 | 50.57851           |
| 2015-02-05 | 50.57851           |
| 2015-02-06 | 50.57851           |
| 2015-02-07 | 50.57851           |
| 2015-02-08 | 50.57851           |
| 2015-02-09 | 50.57851           |
| 2015-02-10 | 50.60744           |
| 2015-02-11 | 50.57851           |
| 2015-02-12 | 50.57851           |
| 2015-02-13 | 50.57851           |
| 2015-02-14 | 50.57851           |
| 2015-02-15 | 50.57851           |
| 2015-02-16 | 50.06818           |
| 2015-02-17 | 49.45041           |
| 2015-02-18 | 49.41322           |
| 2015-02-19 | 49.38843           |
| 2015-02-20 | 49.42562           |
| 2015-02-21 | 49.40083           |
| 2015-02-22 | 50.40496           |
| 2015-02-23 | 50.45455           |
| 2015-02-24 | 50.14463           |
| 2015-02-25 | 45.76446           |
| 2015-02-26 | 43.02686           |
| 2015-02-27 | 43.04132           |
| 2015-02-28 | 43.04132           |
| 2015-03-01 | 43.63636           |
| 2015-03-02 | 57.52066           |
| 2015-03-03 | 67.43802           |
| 2015-03-04 | 67.43802           |
| 2015-03-05 | 69.42149           |
| 2015-03-06 | 69.42149           |
| 2015-03-07 | 69.42149           |
| 2015-03-08 | 69.42149           |
| 2015-03-09 | 69.42149           |
| 2015-03-10 | 69.42149           |
| 2015-03-11 | 69.42149           |
| 2015-03-12 | 67.43802           |
| 2015-03-13 | 67.43802           |
| 2015-03-14 | 67.43802           |
| 2015-03-15 | 67.43802           |
| 2015-03-16 | 67.43802           |
| 2015-03-17 | 67.43802           |
| 2015-03-18 | 67.43802           |
| 2015-03-19 | 67.43802           |
| 2015-03-20 | 67.43802           |
| 2015-03-21 | 67.43802           |
| 2015-03-22 | 67.43802           |
| 2015-03-23 | 69.42149           |
| 2015-03-24 | 71.40496           |
| 2015-03-25 | 71.40496           |
| 2015-03-26 | 71.40496           |
| 2015-03-27 | 69.42149           |
| 2015-03-28 | 69.42149           |
| 2015-03-29 | 69.42149           |
| 2015-03-30 | 69.42149           |
| 2015-03-31 | 69.42149           |
| 2015-04-01 | 49.89876           |
| 2015-04-02 | 49.41322           |
| 2015-04-03 | 49.66116           |
| 2015-04-04 | 50.07025           |
| 2015-04-05 | 50.38017           |
| 2015-04-06 | 50.46694           |
| 2015-04-07 | 50.55372           |
| 2015-04-08 | 50.54132           |
| 2015-04-09 | 50.57851           |
| 2015-04-10 | 50.57851           |
| 2015-04-11 | 50.57851           |
| 2015-04-12 | 50.59298           |
| 2015-04-13 | 50.57851           |
| 2015-04-14 | 45.96901           |
| 2015-04-15 | 41.65289           |
| 2015-04-16 | 41.65289           |
| 2015-04-17 | 41.68182           |
| 2015-04-18 | 41.78306           |
| 2015-04-19 | 41.78306           |
| 2015-04-20 | 41.65289           |
| 2015-04-21 | 41.78306           |
| 2015-04-22 | 42.01446           |
| 2015-04-23 | 42.43388           |
| 2015-04-24 | 42.6219            |
| 2015-04-25 | 42.95455           |
| 2015-04-26 | 42.58058           |
| 2015-04-27 | 41.65289           |
| 2015-04-28 | 41.65289           |
| 2015-04-29 | 41.65289           |
| 2015-04-30 | 41.65289           |
| 2015-05-01 | 41.72521           |
| 2015-05-02 | 42.01446           |
| 2015-05-03 | 42.75207           |
| 2015-05-04 | 42.1157            |
| 2015-05-05 | 41.84091           |
| 2015-05-06 | 41.73967           |
| 2015-05-07 | 41.66736           |
| 2015-05-08 | 42.2562            |
| 2015-05-09 | 42.43388           |
| 2015-05-10 | 42.70248           |
| 2015-05-11 | 40.71694           |
| 2015-05-12 | 40.90083           |
| 2015-05-13 | 42.05785           |
| 2015-05-14 | 41.56612           |
| 2015-05-15 | 41.98347           |
| 2015-05-16 | 41.65289           |
| 2015-05-17 | 41.65289           |
| 2015-05-18 | 41.74174           |
| 2015-05-19 | 41.93595           |
| 2015-05-20 | 41.65289           |
| 2015-05-21 | 47.60331           |
| 2015-05-22 | 47.60331           |
| 2015-05-23 | 45.61983           |
| 2015-05-24 | 49.58678           |
| 2015-05-25 | 49.58678           |
| 2015-05-26 | 49.58678           |
| 2015-05-27 | 49.58678           |
| 2015-05-28 | 73.38843           |
| 2015-05-29 | 95.20661           |
| 2015-05-30 | 99.17355           |
| 2015-05-31 | 101.15702          |
| 2015-06-01 | 101.15702          |
| 2015-06-02 | 99.23967           |
| 2015-06-03 | 97.29339           |
| 2015-06-04 | 99.65289           |
| 2015-06-05 | 100.7438           |
| 2015-06-06 | 101.28926          |
| 2015-06-07 | 101.07438          |
| 2015-06-08 | 102.08264          |
| 2015-06-09 | 102.34711          |
| 2015-06-10 | 101.57025          |
| 2015-06-11 | 101.04132          |
| 2015-06-12 | 100.59504          |
| 2015-06-13 | 100.76033          |
| 2015-06-14 | 100.76033          |
| 2015-06-15 | 100.76033          |
| 2015-06-16 | 100.79339          |
| 2015-06-17 | 126.37603          |
| 2015-06-18 | 144.67562          |
| 2015-06-19 | 146.88843          |
| 2015-06-20 | 147.91116          |
| 2015-06-21 | 147.96694          |
| 2015-06-22 | 151.63017          |
| 2015-06-23 | 155.10744          |
| 2015-06-24 | 155.21901          |
| 2015-06-25 | 156.16736          |
| 2015-06-26 | 156.81818          |
| 2015-06-27 | 155.68388          |
| 2015-06-28 | 155.27479          |
| 2015-06-29 | 155.20041          |
| 2015-06-30 | 155.10744          |
| 2015-07-01 | 150.7438           |
| 2015-07-02 | 150.7438           |
| 2015-07-03 | 154.71074          |
| 2015-07-04 | 154.71074          |
| 2015-07-05 | 154.71074          |
| 2015-07-06 | 154.71074          |
| 2015-07-07 | 156.69421          |
| 2015-07-08 | 154.71074          |
| 2015-07-09 | 156.69421          |
| 2015-07-10 | 156.69421          |
| 2015-07-11 | 156.69421          |
| 2015-07-12 | 156.69421          |
| 2015-07-13 | 156.69421          |
| 2015-07-14 | 156.69421          |
| 2015-07-15 | 156.69421          |
| 2015-07-16 | 156.69421          |
| 2015-07-17 | 156.69421          |
| 2015-07-18 | 156.69421          |
| 2015-07-19 | 156.69421          |
| 2015-07-20 | 156.69421          |
| 2015-07-21 | 156.69421          |
| 2015-07-22 | 156.69421          |
| 2015-07-23 | 156.69421          |
| 2015-07-24 | 156.69421          |
| 2015-07-25 | 156.69421          |
| 2015-07-26 | 156.69421          |
| 2015-07-27 | 152.72727          |
| 2015-07-28 | 148.76033          |
| 2015-07-29 | 158.67769          |
| 2015-07-30 | 148.76033          |
| 2015-07-31 | 148.76033          |
| 2015-08-01 | 148.76033          |
| 2015-08-02 | 148.76033          |
| 2015-08-03 | 148.46901          |
| 2015-08-04 | 149.6219           |
| 2015-08-05 | 149.75207          |
| 2015-08-06 | 149.75207          |
| 2015-08-07 | 149.75207          |
| 2015-08-08 | 149.75207          |
| 2015-08-09 | 149.75207          |
| 2015-08-10 | 149.75207          |
| 2015-08-11 | 149.75207          |
| 2015-08-12 | 149.69628          |
| 2015-08-13 | 149.2686           |
| 2015-08-14 | 148.74793          |
| 2015-08-15 | 149.45455          |
| 2015-08-16 | 151.42562          |
| 2015-08-17 | 151.53719          |
| 2015-08-18 | 151.53719          |
| 2015-08-19 | 151.53719          |
| 2015-08-20 | 151.53719          |
| 2015-08-21 | 151.53719          |
| 2015-08-22 | 151.53719          |
| 2015-08-23 | 151.61157          |
| 2015-08-24 | 151.85331          |
| 2015-08-25 | 152.39256          |
| 2015-08-26 | 153.22934          |
| 2015-08-27 | 153.28512          |
| 2015-08-28 | 153.24793          |
| 2015-08-29 | 153.13636          |
| 2015-08-30 | 153.17355          |
| 2015-08-31 | 153.28512          |
| 2015-09-01 | 153.32231          |
| 2015-09-02 | 153.32231          |
| 2015-09-03 | 153.32231          |
| 2015-09-04 | 151.92769          |
| 2015-09-05 | 153.67769          |
| 2015-09-06 | 153.3595           |
| 2015-09-07 | 153.39669          |
| 2015-09-08 | 153.43388          |
| 2015-09-09 | 153.3781           |
| 2015-09-10 | 137.98554          |
| 2015-09-11 | 132.4814           |
| 2015-09-12 | 130.1157           |
| 2015-09-13 | 95.70041           |
| 2015-09-14 | 78.60744           |
| 2015-09-15 | 79.11364           |
| 2015-09-16 | 79.6343            |
| 2015-09-17 | 79.72107           |
| 2015-09-18 | 79.73554           |
| 2015-09-19 | 79.70661           |
| 2015-09-20 | 79.73554           |
| 2015-09-21 | 79.73554           |
| 2015-09-22 | 79.73554           |
| 2015-09-23 | 81.16942           |
| 2015-09-24 | 82.27686           |
| 2015-09-25 | 81.68388           |
| 2015-09-26 | 82.21901           |
| 2015-09-27 | 82.66736           |
| 2015-09-28 | 81.78512           |
| 2015-09-29 | 79.7686            |
| 2015-09-30 | 79.83471           |
| 2015-10-01 | 77.48141           |
| 2015-10-02 | 76.95868           |
| 2015-10-03 | 76.9876            |
| 2015-10-04 | 76.97314           |
| 2015-10-05 | 78.12397           |
| 2015-10-06 | 77.3781            |
| 2015-10-07 | 77.76859           |
| 2015-10-08 | 75.00207           |
| 2015-10-09 | 67.63636           |
| 2015-10-10 | 67.63636           |
| 2015-10-11 | 69.41736           |
| 2015-10-12 | 75.79752           |
| 2015-10-13 | 76.95868           |
| 2015-10-14 | 76.95868           |
| 2015-10-15 | 74.6281            |
| 2015-10-16 | 76.74174           |
| 2015-10-17 | 76.97314           |
| 2015-10-18 | 77.08884           |
| 2015-10-19 | 76.87603           |
| 2015-10-20 | 67.6374            |
| 2015-10-21 | 78.26033           |
| 2015-10-22 | 78.34711           |
| 2015-10-23 | 78.34711           |
| 2015-10-24 | 78.34711           |
| 2015-10-25 | 78.33264           |
| 2015-10-26 | 78.34711           |
| 2015-10-27 | 78.34711           |
| 2015-10-28 | 78.34711           |
| 2015-10-29 | 78.34711           |
| 2015-10-30 | 78.34711           |
| 2015-10-31 | 78.30579           |
| 2015-11-01 | 59.95455           |
| 2015-11-02 | 59.77479           |
| 2015-11-03 | 59.76033           |
| 2015-11-04 | 60.32438           |
| 2015-11-05 | 59.70248           |
| 2015-11-06 | 59.70248           |
| 2015-11-07 | 59.70248           |
| 2015-11-08 | 59.70248           |
| 2015-11-09 | 59.7314            |
| 2015-11-10 | 60.09504           |
| 2015-11-11 | 60.02066           |
| 2015-11-12 | 59.80372           |
| 2015-11-13 | 59.84711           |
| 2015-11-14 | 59.70248           |
| 2015-11-15 | 59.69215           |
| 2015-11-16 | 60.38017           |
| 2015-11-17 | 59.71694           |
| 2015-11-18 | 59.70248           |
| 2015-11-19 | 59.70248           |
| 2015-11-20 | 59.70248           |
| 2015-11-21 | 59.70248           |
| 2015-11-22 | 59.70248           |
| 2015-11-23 | 59.70248           |
| 2015-11-24 | 59.70248           |
| 2015-11-25 | 59.71694           |
| 2015-11-26 | 59.7314            |
| 2015-11-27 | 59.78926           |
| 2015-11-28 | 59.80372           |
| 2015-11-29 | 59.81818           |
| 2015-11-30 | 60.42562           |
| 2015-12-01 | 60.26653           |
| 2015-12-02 | 60.2376            |
| 2015-12-03 | 59.93388           |
| 2015-12-04 | 60.07851           |
| 2015-12-05 | 60.75826           |
| 2015-12-06 | 60.71488           |
| 2015-12-07 | 60.90289           |
| 2015-12-08 | 60.46074           |
| 2015-12-09 | 60.63017           |
| 2015-12-10 | 59.70248           |
| 2015-12-11 | 59.7314            |
| 2015-12-12 | 59.97727           |
| 2015-12-13 | 59.87603           |
| 2015-12-14 | 60.46901           |
| 2015-12-15 | 60.04959           |
| 2015-12-16 | 59.83264           |
| 2015-12-17 | 60.26653           |
| 2015-12-18 | 60.7438            |
| 2015-12-19 | 60.41116           |
| 2015-12-20 | 60.88843           |
| 2015-12-21 | 61.07645           |
| 2015-12-22 | 61.07645           |
| 2015-12-23 | 61.1157            |
| 2015-12-24 | 61.10124           |
| 2015-12-25 | 61.07645           |
| 2015-12-26 | 61.16116           |
| 2015-12-27 | 61.1157            |
| 2015-12-28 | 61.09091           |
| 2015-12-29 | 61.09091           |
| 2015-12-30 | 61.09091           |
| 2015-12-31 | 61.09091           |
| 2016-01-01 | 61.09091           |
| 2016-01-02 | 61.10331           |
| 2016-01-03 | 61.09091           |
| 2016-01-04 | 61.10331           |
| 2016-01-05 | 61.09091           |
| 2016-01-06 | 61.10331           |
| 2016-01-07 | 60.2376            |
| 2016-01-08 | 59.76033           |
| 2016-01-09 | 59.70248           |
| 2016-01-10 | 59.70248           |
| 2016-01-11 | 59.70248           |
| 2016-01-12 | 59.71694           |
| 2016-01-13 | 60.42149           |
| 2016-01-14 | 59.70248           |
| 2016-01-15 | 59.70248           |
| 2016-01-16 | 59.70248           |
| 2016-01-17 | 59.71694           |
| 2016-01-18 | 59.40702           |
| 2016-01-19 | 59.70248           |
| 2016-01-20 | 59.71694           |
| 2016-01-21 | 59.71901           |
| 2016-01-22 | 59.70248           |
| 2016-01-23 | 59.70248           |
| 2016-01-24 | 59.7314            |
| 2016-01-25 | 59.53926           |
| 2016-01-26 | 59.59091           |
| 2016-01-27 | 59.67769           |
| 2016-01-28 | 59.70248           |
| 2016-01-29 | 59.70248           |
| 2016-01-30 | 59.70248           |
| 2016-01-31 | 59.70248           |
| 2016-02-01 | 59.81818           |
| 2016-02-02 | 59.70248           |
| 2016-02-03 | 59.77479           |
| 2016-02-04 | 59.71694           |
| 2016-02-05 | 59.7314            |
| 2016-02-06 | 59.87603           |
| 2016-02-07 | 60.36777           |
| 2016-02-08 | 60.7438            |
| 2016-02-09 | 60.61364           |
| 2016-02-10 | 59.70248           |
| 2016-02-11 | 59.70248           |
| 2016-02-12 | 59.70248           |
| 2016-02-13 | 60.10744           |
| 2016-02-14 | 60.65702           |
| 2016-02-15 | 60.7438            |
| 2016-02-16 | 60.58471           |
| 2016-02-17 | 59.70248           |
| 2016-02-18 | 59.95248           |
| 2016-02-19 | 59.97727           |
| 2016-02-20 | 60.04959           |
| 2016-02-21 | 59.8905            |
| 2016-02-22 | 60.03512           |
| 2016-02-23 | 59.74587           |
| 2016-02-24 | 59.70248           |
| 2016-02-25 | 59.70248           |
| 2016-02-26 | 59.70248           |
| 2016-02-27 | 59.90496           |
| 2016-02-28 | 60.46901           |
| 2016-02-29 | 60.7438            |
| 2016-03-01 | 63.3719            |
| 2016-03-02 | 61.09091           |
| 2016-03-03 | 86.80372           |
| 2016-03-04 | 95.90083           |
| 2016-03-05 | 97.57025           |
| 2016-03-06 | 97.60331           |
| 2016-03-07 | 97.60331           |
| 2016-03-08 | 97.58678           |
| 2016-03-09 | 97.58678           |
| 2016-03-10 | 97.04132           |
| 2016-03-11 | 99.50413           |
| 2016-03-12 | 100.03306          |
| 2016-03-13 | 100.29465          |
| 2016-03-14 | 100.39669          |
| 2016-03-15 | 99.96694           |
| 2016-03-16 | 99.2562            |
| 2016-03-17 | 101.91736          |
| 2016-03-18 | 103.80165          |
| 2016-03-19 | 103.90083          |
| 2016-03-20 | 103.93388          |
| 2016-03-21 | 103.93388          |
| 2016-03-22 | 104.59504          |
| 2016-03-23 | 105.35537          |
| 2016-03-24 | 105.4876           |
| 2016-03-25 | 105.4876           |
| 2016-03-26 | 105.52066          |
| 2016-03-27 | 105.52066          |
| 2016-03-28 | 105.52066          |
| 2016-03-29 | 105.53719          |
| 2016-03-30 | 105.52066          |
| 2016-03-31 | 105.50413          |
| 2016-04-01 | 105.42149          |
| 2016-04-02 | 105.2562           |
| 2016-04-03 | 104.77686          |
| 2016-04-04 | 104.34711          |
| 2016-04-05 | 104.21488          |
| 2016-04-06 | 104.67769          |
| 2016-04-07 | 104.84298          |
| 2016-04-08 | 104.47934          |
| 2016-04-09 | 103.93388          |
| 2016-04-10 | 103.93388          |
| 2016-04-11 | 104.21488          |
| 2016-04-12 | 104.99174          |
| 2016-04-13 | 105.1405           |
| 2016-04-14 | 104.95868          |
| 2016-04-15 | 105.4876           |
| 2016-04-16 | 105.57025          |
| 2016-04-17 | 105.52066          |
| 2016-04-18 | 105.52066          |
| 2016-04-19 | 105.52066          |
| 2016-04-20 | 105.50413          |
| 2016-04-21 | 105.52066          |
| 2016-04-22 | 105.50413          |
| 2016-04-23 | 105.93388          |
| 2016-04-24 | 106.8595           |
| 2016-04-25 | 106.16529          |
| 2016-04-26 | 105.55372          |
| 2016-04-27 | 105.55372          |
| 2016-04-28 | 104.94215          |
| 2016-04-29 | 104.08264          |
| 2016-04-30 | 104.46281          |
| 2016-05-01 | 105.22314          |
| 2016-05-02 | 105.43802          |
| 2016-05-03 | 105.47107          |
| 2016-05-04 | 105.52066          |
| 2016-05-05 | 105.50413          |
| 2016-05-06 | 105.52066          |
| 2016-05-07 | 106.5124           |
| 2016-05-08 | 107.10744          |
| 2016-05-09 | 107.40496          |
| 2016-05-10 | 105.55372          |
| 2016-05-11 | 103.93388          |
| 2016-05-12 | 104.01653          |
| 2016-05-13 | 104.46281          |
| 2016-05-14 | 104.77686          |
| 2016-05-15 | 105.52066          |
| 2016-05-16 | 105.55372          |
| 2016-05-17 | 105.55372          |
| 2016-05-18 | 105.75207          |
| 2016-05-19 | 105.95041          |
| 2016-05-20 | 106.72727          |
| 2016-05-21 | 107.05785          |
| 2016-05-22 | 107.27273          |
| 2016-05-23 | 108.26446          |
| 2016-05-24 | 108.59504          |
| 2016-05-25 | 108.69421          |
| 2016-05-26 | 108.71074          |
| 2016-05-27 | 107.10744          |
| 2016-05-28 | 105.52066          |
| 2016-05-29 | 105.50413          |
| 2016-05-30 | 105.52066          |
| 2016-05-31 | 113.65083          |
| 2016-06-01 | 362.97521          |
| 2016-06-02 | 1340.82645         |
| 2016-06-03 | 1923.96694         |
| 2016-06-04 | 2003.30579         |
| 2016-06-05 | 1979.50413         |
| 2016-06-06 | 1884.29752         |
| 2016-06-07 | 1557.02479         |
| 2016-06-08 | 1249.58678         |
| 2016-06-09 | 1188.09917         |
| 2016-06-10 | 1422.14876         |
| 2016-06-11 | 2221.4876          |
| 2016-06-12 | 2459.50413         |
| 2016-06-13 | 2042.97521         |
| 2016-06-14 | 1489.58678         |
| 2016-06-15 | 1198.01653         |
| 2016-06-16 | 1095.08264         |
| 2016-06-17 | 833.22314          |
| 2016-06-18 | 727.04545          |
| 2016-06-19 | 608.80165          |
| 2016-06-20 | 422.68595          |
| 2016-06-21 | 136.39256          |
| 2016-06-22 | 141.31198          |
| 2016-06-23 | 149.75207          |
| 2016-06-24 | 149.75207          |
| 2016-06-25 | 149.75207          |
| 2016-06-26 | 149.75207          |
| 2016-06-27 | 149.77066          |
| 2016-06-28 | 149.93802          |
| 2016-06-29 | 150.04959          |
| 2016-06-30 | 149.93802          |
| 2016-07-01 | 150.03099          |
| 2016-07-02 | 151.23967          |
| 2016-07-03 | 151.33264          |
| 2016-07-04 | 151.46281          |
| 2016-07-05 | 151.5              |
| 2016-07-06 | 151.53719          |
| 2016-07-07 | 151.53719          |
| 2016-07-08 | 151.53719          |
| 2016-07-09 | 151.53719          |
| 2016-07-10 | 151.59298          |
| 2016-07-11 | 151.94628          |
| 2016-07-12 | 150.92562          |
| 2016-07-13 | 153.3781           |
| 2016-07-14 | 151.55579          |
| 2016-07-15 | 147.66942          |
| 2016-07-16 | 147.40909          |
| 2016-07-17 | 147.26033          |
| 2016-07-18 | 147.61364          |
| 2016-07-19 | 147.83678          |
| 2016-07-20 | 148.00413          |
| 2016-07-21 | 147.98554          |
| 2016-07-22 | 147.96694          |
| 2016-07-23 | 147.96694          |
| 2016-07-24 | 148.56198          |
| 2016-07-25 | 149.73347          |
| 2016-07-26 | 149.75207          |
| 2016-07-27 | 149.75207          |
| 2016-07-28 | 149.75207          |
| 2016-07-29 | 149.75207          |
| 2016-07-30 | 149.75207          |
| 2016-07-31 | 149.75207          |
| 2016-08-01 | 138.7438           |
| 2016-08-02 | 130.1157           |
| 2016-08-03 | 130.78512          |
| 2016-08-04 | 130.39463          |
| 2016-08-05 | 130.4876           |
| 2016-08-06 | 130.1157           |
| 2016-08-07 | 130.1157           |
| 2016-08-08 | 130.1157           |
| 2016-08-09 | 130.1343           |
| 2016-08-10 | 130.1343           |
| 2016-08-11 | 130.1157           |
| 2016-08-12 | 130.17149          |
| 2016-08-13 | 130.1157           |
| 2016-08-14 | 130.1343           |
| 2016-08-15 | 130.1157           |
| 2016-08-16 | 130.1157           |
| 2016-08-17 | 122.08264          |
| 2016-08-18 | 118.06612          |
| 2016-08-19 | 117.90083          |
| 2016-08-20 | 117.75207          |
| 2016-08-21 | 117.70248          |
| 2016-08-22 | 118.1157           |
| 2016-08-23 | 119.04132          |
| 2016-08-24 | 118.44835          |
| 2016-08-25 | 118.39669          |
| 2016-08-26 | 118.21488          |
| 2016-08-27 | 118.16529          |
| 2016-08-28 | 118.14876          |
| 2016-08-29 | 117.61983          |
| 2016-08-30 | 117.19008          |
| 2016-08-31 | 117.98347          |
| 2016-09-01 | 118.2314           |
| 2016-09-02 | 118.36364          |
| 2016-09-03 | 118.61364          |
| 2016-09-04 | 118.2314           |
| 2016-09-05 | 118.21488          |
| 2016-09-06 | 118.21488          |
| 2016-09-07 | 118.21488          |
| 2016-09-08 | 118.21488          |
| 2016-09-09 | 111.54132          |
| 2016-09-10 | 118.06612          |
| 2016-09-11 | 79.46694           |
| 2016-09-12 | 75.34917           |
| 2016-09-13 | 74.30165           |
| 2016-09-14 | 78.27479           |
| 2016-09-15 | 78.31818           |
| 2016-09-16 | 78.24587           |
| 2016-09-17 | 78.08678           |
| 2016-09-18 | 78.15909           |
| 2016-09-19 | 77.35537           |
| 2016-09-20 | 78.36157           |
| 2016-09-21 | 78.43595           |
| 2016-09-22 | 78.36157           |
| 2016-09-23 | 78.52066           |
| 2016-09-24 | 78.34711           |
| 2016-09-25 | 78.34711           |
| 2016-09-26 | 78.34711           |
| 2016-09-27 | 78.34711           |
| 2016-09-28 | 78.34711           |
| 2016-09-29 | 78.36157           |
| 2016-09-30 | 78.34711           |
| 2016-10-01 | 78.34711           |
| 2016-10-02 | 78.28926           |
| 2016-10-03 | 71.7438            |
| 2016-10-04 | 70.21488           |
| 2016-10-05 | 70.20248           |
| 2016-10-06 | 70.21488           |
| 2016-10-07 | 70.20248           |
| 2016-10-08 | 70.21488           |
| 2016-10-09 | 70.22934           |
| 2016-10-10 | 70.21488           |
| 2016-10-11 | 70.21488           |
| 2016-10-12 | 68.19215           |
| 2016-10-13 | 72.13843           |
| 2016-10-14 | 69.53719           |
| 2016-10-15 | 69.02479           |
| 2016-10-16 | 69.03719           |
| 2016-10-17 | 69.02479           |
| 2016-10-18 | 69.02479           |
| 2016-10-19 | 69.02479           |
| 2016-10-20 | 69.02479           |
| 2016-10-21 | 72.57645           |
| 2016-10-22 | 70.21488           |
| 2016-10-23 | 70.21488           |
| 2016-10-24 | 70.2438            |
| 2016-10-25 | 70.21488           |
| 2016-10-26 | 70.53099           |
| 2016-10-27 | 70.21488           |
| 2016-10-28 | 70.21488           |
| 2016-10-29 | 70.21488           |
| 2016-10-30 | 70.22934           |
| 2016-10-31 | 70.21488           |
| 2016-11-01 | 60.40289           |
| 2016-11-02 | 57.81818           |
| 2016-11-03 | 58.94628           |
| 2016-11-04 | 59.2686            |
| 2016-11-05 | 59.30579           |
| 2016-11-06 | 58.61157           |
| 2016-11-07 | 58.74793           |
| 2016-11-08 | 59.23967           |
| 2016-11-09 | 58.95868           |
| 2016-11-10 | 58.5124            |
| 2016-11-11 | 58.52479           |
| 2016-11-12 | 58.52479           |
| 2016-11-13 | 58.5124            |
| 2016-11-14 | 58.5124            |
| 2016-11-15 | 58.5124            |
| 2016-11-16 | 58.56198           |
| 2016-11-17 | 58.64876           |
| 2016-11-18 | 58.5124            |
| 2016-11-19 | 58.5124            |
| 2016-11-20 | 58.64876           |
| 2016-11-21 | 59.77273           |
| 2016-11-22 | 66.58471           |
| 2016-11-23 | 59.6157            |
| 2016-11-24 | 59.10744           |
| 2016-11-25 | 58.83471           |
| 2016-11-26 | 58.74793           |
| 2016-11-27 | 58.80992           |
| 2016-11-28 | 59.47934           |
| 2016-11-29 | 59.50413           |
| 2016-11-30 | 59.03306           |
| 2016-12-01 | 58.5124            |
| 2016-12-02 | 58.5124            |
| 2016-12-03 | 58.5124            |
| 2016-12-04 | 58.5124            |
| 2016-12-05 | 58.5124            |
| 2016-12-06 | 58.5124            |
| 2016-12-07 | 58.5124            |
| 2016-12-08 | 58.5124            |
| 2016-12-09 | 58.5124            |
| 2016-12-10 | 58.5124            |
| 2016-12-11 | 58.5124            |
| 2016-12-12 | 58.5124            |
| 2016-12-13 | 58.5124            |
| 2016-12-14 | 58.5124            |
| 2016-12-15 | 58.52479           |
| 2016-12-16 | 59.78306           |
| 2016-12-17 | 59.76033           |
| 2016-12-18 | 59.41736           |
| 2016-12-19 | 58.79752           |
| 2016-12-20 | 58.53719           |
| 2016-12-21 | 58.5124            |
| 2016-12-22 | 59.53099           |
| 2016-12-23 | 59.71694           |
| 2016-12-24 | 59.02066           |
| 2016-12-25 | 58.8719            |
| 2016-12-26 | 58.5124            |
| 2016-12-27 | 58.5124            |
| 2016-12-28 | 58.5124            |
| 2016-12-29 | 58.5124            |
| 2016-12-30 | 58.5124            |
| 2016-12-31 | 58.5124            |
| 2017-01-01 | 58.52479           |
| 2017-01-02 | 58.56198           |
| 2017-01-03 | 58.5124            |
| 2017-01-04 | 58.5124            |
| 2017-01-05 | 58.79752           |
| 2017-01-06 | 58.66116           |
| 2017-01-07 | 58.53719           |
| 2017-01-08 | 58.58678           |
| 2017-01-09 | 59.47521           |
| 2017-01-10 | 59.66529           |
| 2017-01-11 | 59.65289           |
| 2017-01-12 | 59.6281            |
| 2017-01-13 | 59.65289           |
| 2017-01-14 | 59.86157           |
| 2017-01-15 | 59.70248           |
| 2017-01-16 | 59.70248           |
| 2017-01-17 | 59.70248           |
| 2017-01-18 | 58.41942           |
| 2017-01-19 | 59.70248           |
| 2017-01-20 | 59.70248           |
| 2017-01-21 | 59.70248           |
| 2017-01-22 | 59.70248           |
| 2017-01-23 | 59.7314            |
| 2017-01-24 | 59.80372           |
| 2017-01-25 | 59.76033           |
| 2017-01-26 | 59.71694           |
| 2017-01-27 | 59.74587           |
| 2017-01-28 | 59.7314            |
| 2017-01-29 | 59.70248           |
| 2017-01-30 | 59.70248           |
| 2017-01-31 | 59.71694           |
| 2017-02-01 | 59.78926           |
| 2017-02-02 | 59.8905            |
| 2017-02-03 | 60.17975           |
| 2017-02-04 | 60.70041           |
| 2017-02-05 | 60.93182           |
| 2017-02-06 | 60.26653           |
| 2017-02-07 | 59.70248           |
| 2017-02-08 | 59.70248           |
| 2017-02-09 | 59.70248           |
| 2017-02-10 | 59.70248           |
| 2017-02-11 | 59.83264           |
| 2017-02-12 | 59.70248           |
| 2017-02-13 | 59.70248           |
| 2017-02-14 | 59.60331           |
| 2017-02-15 | 59.69008           |
| 2017-02-16 | 59.70248           |
| 2017-02-17 | 59.69008           |
| 2017-02-18 | 59.69008           |
| 2017-02-19 | 59.86157           |
| 2017-02-20 | 60.61364           |
| 2017-02-21 | 74.90702           |
| 2017-02-22 | 80.70041           |
| 2017-02-23 | 79.86777           |
| 2017-02-24 | 79.73554           |
| 2017-02-25 | 79.73554           |
| 2017-02-26 | 79.73554           |
| 2017-02-27 | 79.80165           |
| 2017-02-28 | 79.95041           |
| 2017-03-01 | 79.73554           |
| 2017-03-02 | 79.73554           |
| 2017-03-03 | 79.73554           |
| 2017-03-04 | 80.01653           |
| 2017-03-05 | 80.34711           |
| 2017-03-06 | 81.07438           |
| 2017-03-07 | 79.86157           |
| 2017-03-08 | 91.8781            |
| 2017-03-09 | 99.17355           |
| 2017-03-10 | 99.17355           |
| 2017-03-11 | 99.19008           |
| 2017-03-12 | 99.17355           |
| 2017-03-13 | 99.20661           |
| 2017-03-14 | 99.23967           |
| 2017-03-15 | 99.35537           |
| 2017-03-16 | 112.2314           |
| 2017-03-17 | 119.1405           |
| 2017-03-18 | 119.52066          |
| 2017-03-19 | 119.78512          |
| 2017-03-20 | 118.94215          |
| 2017-03-21 | 119.09091          |
| 2017-03-22 | 119.81818          |
| 2017-03-23 | 120.54545          |
| 2017-03-24 | 121.05785          |
| 2017-03-25 | 121.43802          |
| 2017-03-26 | 121.38843          |
| 2017-03-27 | 121.52273          |
| 2017-03-28 | 146.1281           |
| 2017-03-29 | 461.40496          |
| 2017-03-30 | 1188.49174         |
| 2017-03-31 | 1902.41736         |
| 2017-04-01 | 2348.76033         |
| 2017-04-02 | 2345.86777         |
| 2017-04-03 | 2341.32231         |
| 2017-04-04 | 2340.08264         |
| 2017-04-05 | 2339.2562          |
| 2017-04-06 | 2335.95041         |
| 2017-04-07 | 2326.65289         |
| 2017-04-08 | 2321.69421         |
| 2017-04-09 | 2341.73554         |
| 2017-04-10 | 2354.13223         |
| 2017-04-11 | 2356.81818         |
| 2017-04-12 | 2360.53719         |
| 2017-04-13 | 2363.63636         |
| 2017-04-14 | 2367.14876         |
| 2017-04-15 | 2371.07438         |
| 2017-04-16 | 2376.03306         |
| 2017-04-17 | 2345.45455         |
| 2017-04-18 | 2283.05785         |
| 2017-04-19 | 2289.2562          |
| 2017-04-20 | 2292.14876         |
| 2017-04-21 | 2298.76033         |
| 2017-04-22 | 2300.20661         |
| 2017-04-23 | 2303.71901         |
| 2017-04-24 | 2748.96694         |
| 2017-04-25 | 3904.54545         |
| 2017-04-26 | 3941.32231         |
| 2017-04-27 | 3932.85124         |
| 2017-04-28 | 3925.61983         |
| 2017-04-29 | 3921.07438         |
| 2017-04-30 | 3915.90909         |
| 2017-05-01 | 3902.89256         |
| 2017-05-02 | 4343.38843         |
| 2017-05-03 | 6594.00826         |
| 2017-05-04 | 7878.71901         |
| 2017-05-05 | 7854.75207         |
| 2017-05-06 | 7889.46281         |
| 2017-05-07 | 6956.81818         |
| 2017-05-08 | 5422.72727         |
| 2017-05-09 | 3852.89256         |
| 2017-05-10 | 2403.76033         |
| 2017-05-11 | 1678.30579         |
| 2017-05-12 | 1773.5124          |
| 2017-05-13 | 1971.30165         |
| 2017-05-14 | 1803.6157          |
| 2017-05-15 | 1592.85124         |
| 2017-05-16 | 1597.68595         |
| 2017-05-17 | 1592.47934         |
| 2017-05-18 | 1590.86777         |
| 2017-05-19 | 1783.01653         |
| 2017-05-20 | 1984.64876         |
| 2017-05-21 | 1823.45041         |
| 2017-05-22 | 1398.57438         |
| 2017-05-23 | 1193.96694         |
| 2017-05-24 | 1077.80992         |
| 2017-05-25 | 879.52479          |
| 2017-05-26 | 564.07025          |
| 2017-05-27 | 396.69421          |
| 2017-05-28 | 220.90702          |
| 2017-05-29 | 155.47934          |
| 2017-05-30 | 156.92975          |
| 2017-05-31 | 158.65909          |
| 2017-06-01 | 158.73967          |
| 2017-06-02 | 160.68182          |
| 2017-06-03 | 236.1157           |
| 2017-06-04 | 1426.03306         |
| 2017-06-05 | 2486.71488         |
| 2017-06-06 | 2971.4876          |
| 2017-06-07 | 2753.71901         |
| 2017-06-08 | 2613.22314         |
| 2017-06-09 | 3166.94215         |
| 2017-06-10 | 3540.70248         |
| 2017-06-11 | 3394.6281          |
| 2017-06-12 | 2508.09917         |
| 2017-06-13 | 1649.81405         |
| 2017-06-14 | 1604.38017         |
| 2017-06-15 | 1488.26446         |
| 2017-06-16 | 1217.83058         |
| 2017-06-17 | 1110.10331         |
| 2017-06-18 | 814.91736          |
| 2017-06-19 | 1506.52893         |
| 2017-06-20 | 2199.64876         |
| 2017-06-21 | 1494.29752         |
| 2017-06-22 | 1200.95041         |
| 2017-06-23 | 1078.20248         |
| 2017-06-24 | 796.73554          |
| 2017-06-25 | 673.20248          |
| 2017-06-26 | 404.64876          |
| 2017-06-27 | 286.67355          |
| 2017-06-28 | 156.02479          |
| 2017-06-29 | 153.32231          |
| 2017-06-30 | 153.32231          |
| 2017-07-01 | 153.32231          |
| 2017-07-02 | 153.30372          |
| 2017-07-03 | 153.32231          |
| 2017-07-04 | 153.32231          |
| 2017-07-05 | 153.32231          |
| 2017-07-06 | 153.32231          |
| 2017-07-07 | 153.32231          |
| 2017-07-08 | 153.32231          |
| 2017-07-09 | 153.32231          |
| 2017-07-10 | 272.7314           |
| 2017-07-11 | 888.09917          |
| 2017-07-12 | 880.78512          |
| 2017-07-13 | 722.54132          |
| 2017-07-14 | 166.32645          |
| 2017-07-15 | 153.26653          |
| 2017-07-16 | 153.30372          |
| 2017-07-17 | 153.32231          |
| 2017-07-18 | 154.44215          |
| 2017-07-19 | 153.3781           |
| 2017-07-20 | 154.59711          |
| 2017-07-21 | 155.12603          |
| 2017-07-22 | 155.10744          |
| 2017-07-23 | 155.12603          |
| 2017-07-24 | 155.65083          |
| 2017-07-25 | 156.7686           |
| 2017-07-26 | 156.89256          |
| 2017-07-27 | 156.91116          |
| 2017-07-28 | 156.96694          |
| 2017-07-29 | 157.07851          |
| 2017-07-30 | 157.71074          |
| 2017-07-31 | 158.15702          |
| 2017-08-01 | 156.87397          |
| 2017-08-02 | 156.55785          |
| 2017-08-03 | 156.35331          |
| 2017-08-04 | 156.72521          |
| 2017-08-05 | 156.98554          |
| 2017-08-06 | 156.89256          |
| 2017-08-07 | 156.89256          |
| 2017-08-08 | 156.89256          |
| 2017-08-09 | 156.89256          |
| 2017-08-10 | 156.89256          |
| 2017-08-11 | 156.89256          |
| 2017-08-12 | 148.8657           |
| 2017-08-13 | 129.70868          |
| 2017-08-14 | 155.76033          |
| 2017-08-15 | 155.9814           |
| 2017-08-16 | 155.14463          |
| 2017-08-17 | 153.16116          |
| 2017-08-18 | 152.22521          |
| 2017-08-19 | 154.77273          |
| 2017-08-20 | 155.08884          |
| 2017-08-21 | 155.08884          |
| 2017-08-22 | 155.10744          |
| 2017-08-23 | 155.05165          |
| 2017-08-24 | 155.12603          |
| 2017-08-25 | 155.10744          |
| 2017-08-26 | 155.10744          |
| 2017-08-27 | 155.21901          |
| 2017-08-28 | 155.53512          |
| 2017-08-29 | 155.64669          |
| 2017-08-30 | 155.59091          |
| 2017-08-31 | 155.20041          |
| 2017-09-01 | 155.16322          |
| 2017-09-02 | 155.12603          |
| 2017-09-03 | 155.10744          |
| 2017-09-04 | 155.10744          |
| 2017-09-05 | 155.10744          |
| 2017-09-06 | 155.08884          |
| 2017-09-07 | 155.03306          |
| 2017-09-08 | 154.99587          |
| 2017-09-09 | 154.79132          |
| 2017-09-10 | 154.32645          |
| 2017-09-11 | 101.60124          |
| 2017-09-12 | 78.34711           |
| 2017-09-13 | 78.34711           |
| 2017-09-14 | 79.17769           |
| 2017-09-15 | 78.33264           |
| 2017-09-16 | 78.23141           |
| 2017-09-17 | 77.98554           |
| 2017-09-18 | 78.23141           |
| 2017-09-19 | 78.34711           |
| 2017-09-20 | 78.31818           |
| 2017-09-21 | 78.18802           |
| 2017-09-22 | 78.24587           |
| 2017-09-23 | 78.43388           |
| 2017-09-24 | 78.24587           |
| 2017-09-25 | 78.04545           |
| 2017-09-26 | 74.08264           |
| 2017-09-27 | 74.30785           |
| 2017-09-28 | 76.95868           |
| 2017-09-29 | 77.00207           |
| 2017-09-30 | 76.95868           |
| 2017-10-01 | 76.94421           |
| 2017-10-02 | 76.95868           |
| 2017-10-03 | 77.85537           |
| 2017-10-04 | 78.34711           |
| 2017-10-05 | 78.34711           |
| 2017-10-06 | 78.34711           |
| 2017-10-07 | 78.34711           |
| 2017-10-08 | 78.34711           |
| 2017-10-09 | 78.36157           |
| 2017-10-10 | 78.36157           |
| 2017-10-11 | 78.34711           |
| 2017-10-12 | 78.34711           |
| 2017-10-13 | 78.34711           |
| 2017-10-14 | 78.34711           |
| 2017-10-15 | 78.34711           |
| 2017-10-16 | 78.34711           |
| 2017-10-17 | 78.34711           |
| 2017-10-18 | 76.44008           |
| 2017-10-19 | 81.43802           |
| 2017-10-20 | 81.42355           |
| 2017-10-21 | 81.43802           |
| 2017-10-22 | 81.33678           |
| 2017-10-23 | 80.25207           |
| 2017-10-24 | 79.81818           |
| 2017-10-25 | 79.73554           |
| 2017-10-26 | 79.75207           |
| 2017-10-27 | 79.83471           |
| 2017-10-28 | 79.73554           |
| 2017-10-29 | 79.73554           |
| 2017-10-30 | 79.73554           |
| 2017-10-31 | 79.81818           |
| 2017-11-01 | 79.73554           |
| 2017-11-02 | 80.16529           |
| 2017-11-03 | 82.65909           |
| 2017-11-04 | 84.20041           |
| 2017-11-05 | 84.1281            |
| 2017-11-06 | 80.92562           |
| 2017-11-07 | 79.73554           |
| 2017-11-08 | 79.73554           |
| 2017-11-09 | 79.73554           |
| 2017-11-10 | 79.73554           |
| 2017-11-11 | 79.73554           |
| 2017-11-12 | 79.73554           |
| 2017-11-13 | 79.73554           |
| 2017-11-14 | 79.73554           |
| 2017-11-15 | 79.73554           |
| 2017-11-16 | 79.73554           |
| 2017-11-17 | 79.98347           |
| 2017-11-18 | 79.75207           |
| 2017-11-19 | 79.73554           |
| 2017-11-20 | 79.73554           |
| 2017-11-21 | 79.75207           |
| 2017-11-22 | 79.73554           |
| 2017-11-23 | 79.73554           |
| 2017-11-24 | 79.73554           |
| 2017-11-25 | 79.73554           |
| 2017-11-26 | 79.75207           |
| 2017-11-27 | 79.7686            |
| 2017-11-28 | 79.67769           |
| 2017-11-29 | 79.55372           |
| 2017-11-30 | 79.53719           |
| 2017-12-01 | 79.53719           |
| 2017-12-02 | 79.53719           |
| 2017-12-03 | 79.53719           |
| 2017-12-04 | 79.53719           |
| 2017-12-05 | 79.53719           |
| 2017-12-06 | 79.53719           |
| 2017-12-07 | 79.82025           |
| 2017-12-08 | 79.66942           |
| 2017-12-09 | 79.53719           |
| 2017-12-10 | 79.53719           |
| 2017-12-11 | 79.53719           |
| 2017-12-12 | 79.53719           |
| 2017-12-13 | 79.53719           |
| 2017-12-14 | 79.65289           |
| 2017-12-15 | 79.55372           |
| 2017-12-16 | 80.01653           |
| 2017-12-17 | 80.77686           |
| 2017-12-18 | 80.26446           |
| 2017-12-19 | 79.60331           |
| 2017-12-20 | 79.7686            |
| 2017-12-21 | 80.8595            |
| 2017-12-22 | 81.02479           |
| 2017-12-23 | 80.94215           |
| 2017-12-24 | 81.12397           |
| 2017-12-25 | 81.1405            |
| 2017-12-26 | 81.50413           |
| 2017-12-27 | 81.91736           |
| 2017-12-28 | 82.21488           |
| 2017-12-29 | 82.71074           |
| 2017-12-30 | 82.69421           |
| 2017-12-31 | 82.71074           |
| 2018-01-01 | 82.71074           |
| 2018-01-02 | 80.3781            |
| 2018-01-03 | 79.60331           |
| 2018-01-04 | 79.57025           |
| 2018-01-05 | 79.65289           |
| 2018-01-06 | 79.96694           |
| 2018-01-07 | 80.14876           |
| 2018-01-08 | 80.2314            |
| 2018-01-09 | 80.14876           |
| 2018-01-10 | 79.69215           |
| 2018-01-11 | 78.16322           |
| 2018-01-12 | 78.14876           |
| 2018-01-13 | 78.14876           |
| 2018-01-14 | 78.14876           |
| 2018-01-15 | 77.15702           |
| 2018-01-16 | 78.0062            |
| 2018-01-17 | 79.16116           |
| 2018-01-18 | 79.19008           |
| 2018-01-19 | 79.23347           |
| 2018-01-20 | 79.24793           |
| 2018-01-21 | 79.10331           |
| 2018-01-22 | 79.42149           |
| 2018-01-23 | 79.14669           |
| 2018-01-24 | 79.20455           |
| 2018-01-25 | 78.8719            |
| 2018-01-26 | 79.43595           |
| 2018-01-27 | 79.47934           |
| 2018-01-28 | 79.39256           |
| 2018-01-29 | 79.3781            |
| 2018-01-30 | 79.05165           |
| 2018-01-31 | 79.53719           |
| 2018-02-01 | 79.53719           |
| 2018-02-02 | 79.53719           |
| 2018-02-03 | 79.47934           |
| 2018-02-04 | 79.53719           |
| 2018-02-05 | 79.50826           |
| 2018-02-06 | 79.53719           |
| 2018-02-07 | 79.53719           |
| 2018-02-08 | 79.53719           |
| 2018-02-09 | 79.53719           |
| 2018-02-10 | 79.52273           |
| 2018-02-11 | 79.52273           |
| 2018-02-12 | 79.53926           |
| 2018-02-13 | 79.4938            |
| 2018-02-14 | 79.33471           |
| 2018-02-15 | 79.52273           |
| 2018-02-16 | 79.32025           |
| 2018-02-17 | 78.59711           |
| 2018-02-18 | 78.17769           |
| 2018-02-19 | 78.21901           |
| 2018-02-20 | 79.01033           |
| 2018-02-21 | 79.55372           |
| 2018-02-22 | 79.53719           |
| 2018-02-23 | 79.52273           |
| 2018-02-24 | 79.53719           |
| 2018-02-25 | 79.53719           |
| 2018-02-26 | 79.50826           |
| 2018-02-27 | 79.53719           |
| 2018-02-28 | 79.53719           |
| 2018-03-01 | 92.07438           |
| 2018-03-02 | 99.04959           |
| 2018-03-03 | 99.12397           |
| 2018-03-04 | 99.04959           |
| 2018-03-05 | 98.97521           |
| 2018-03-06 | 98.96281           |
| 2018-03-07 | 98.97521           |
| 2018-03-08 | 98.97521           |
| 2018-03-09 | 98.97521           |
| 2018-03-10 | 98.97521           |
| 2018-03-11 | 99.17355           |
| 2018-03-12 | 98.97521           |
| 2018-03-13 | 98.97521           |
| 2018-03-14 | 98.90909           |
| 2018-03-15 | 106.05579          |
| 2018-03-16 | 129.97934          |
| 2018-03-17 | 131.83264          |
| 2018-03-18 | 132.26033          |
| 2018-03-19 | 132.48347          |
| 2018-03-20 | 132.46488          |
| 2018-03-21 | 132.50207          |
| 2018-03-22 | 132.63223          |
| 2018-03-23 | 132.7624           |
| 2018-03-24 | 132.57645          |
| 2018-03-25 | 132.57645          |
| 2018-03-26 | 132.7624           |
| 2018-03-27 | 132.7624           |
| 2018-03-28 | 132.35331          |
| 2018-03-29 | 132.20455          |
| 2018-03-30 | 132.3905           |
| 2018-03-31 | 132.24174          |
| 2018-04-01 | 132.46488          |
| 2018-04-02 | 100.89669          |
| 2018-04-03 | 79.60331           |
| 2018-04-04 | 79.53719           |
| 2018-04-05 | 79.53719           |
| 2018-04-06 | 79.53719           |
| 2018-04-07 | 73.55785           |
| 2018-04-08 | 79.61983           |
| 2018-04-09 | 79.58884           |
| 2018-04-10 | 79.53719           |
| 2018-04-11 | 79.53719           |
| 2018-04-12 | 79.53926           |
| 2018-04-13 | 79.53926           |
| 2018-04-14 | 79.58884           |
| 2018-04-15 | 79.53719           |
| 2018-04-16 | 79.58884           |
| 2018-04-17 | 79.53719           |
| 2018-04-18 | 79.55372           |
| 2018-04-19 | 79.54132           |
| 2018-04-20 | 79.58678           |
| 2018-04-21 | 79.63636           |
| 2018-04-22 | 79.55372           |
| 2018-04-23 | 79.57025           |
| 2018-04-24 | 79.73554           |
| 2018-04-25 | 79.90083           |
| 2018-04-26 | 80.1157            |
| 2018-04-27 | 80.08264           |
| 2018-04-28 | 80.21488           |
| 2018-04-29 | 80.38017           |
| 2018-04-30 | 80.84298           |
| 2018-05-01 | 80.99174           |
| 2018-05-02 | 81.07438           |
| 2018-05-03 | 81.05785           |
| 2018-05-04 | 81.12397           |
| 2018-05-05 | 81.12397           |
| 2018-05-06 | 81.1405            |
| 2018-05-07 | 81.95041           |
| 2018-05-08 | 80.45248           |
| 2018-05-09 | 79.53719           |
| 2018-05-10 | 79.55372           |
| 2018-05-11 | 79.6219            |
| 2018-05-12 | 79.93595           |
| 2018-05-13 | 80.61157           |
| 2018-05-14 | 80.72727           |
| 2018-05-15 | 80.01653           |
| 2018-05-16 | 78.45248           |
| 2018-05-17 | 77.72727           |
| 2018-05-18 | 79.17562           |
| 2018-05-19 | 79.16116           |
| 2018-05-20 | 79.20455           |
| 2018-05-21 | 68.08058           |
| 2018-05-22 | 60.95868           |
| 2018-05-23 | 60.49587           |
| 2018-05-24 | 60.49587           |
| 2018-05-25 | 60.51033           |
| 2018-05-26 | 60.51033           |
| 2018-05-27 | 60.52479           |
| 2018-05-28 | 60.51033           |
| 2018-05-29 | 60.49587           |
| 2018-05-30 | 60.49587           |
| 2018-05-31 | 60.43802           |
| 2018-06-01 | 60.49587           |
| 2018-06-02 | 60.49587           |
| 2018-06-03 | 60.4814            |
| 2018-06-04 | 59.33884           |
| 2018-06-05 | 59.09298           |
| 2018-06-06 | 59.10744           |
| 2018-06-07 | 59.03512           |
| 2018-06-08 | 53.5062            |
| 2018-06-09 | 49.58678           |
| 2018-06-10 | 49.56198           |
| 2018-06-11 | 49.58678           |
| 2018-06-12 | 45.08264           |
| 2018-06-13 | 40.05372           |
| 2018-06-14 | 39.66942           |
| 2018-06-15 | 39.66942           |
| 2018-06-16 | 39.66942           |
| 2018-06-17 | 39.66942           |
| 2018-06-18 | 39.65702           |
| 2018-06-19 | 39.65702           |
| 2018-06-20 | 39.60744           |
| 2018-06-21 | 39.54545           |
| 2018-06-22 | 39.53306           |
| 2018-06-23 | 39.54545           |
| 2018-06-24 | 39.47107           |
| 2018-06-25 | 39.50826           |
| 2018-06-26 | 39.98967           |
| 2018-06-27 | 39.59504           |
| 2018-06-28 | 39.47107           |
| 2018-06-29 | 39.32231           |
| 2018-06-30 | 39.17355           |
| 2018-07-01 | 39.11157           |
| 2018-07-02 | 38.91322           |
| 2018-07-03 | 39.08678           |
| 2018-07-04 | 39.66942           |
| 2018-07-05 | 39.70661           |
| 2018-07-06 | 40.61364           |
| 2018-07-07 | 40.06612           |
| 2018-07-08 | 39.81818           |
| 2018-07-09 | 39.7314            |
| 2018-07-10 | 39.70661           |
| 2018-07-11 | 39.7562            |
| 2018-07-12 | 39.66942           |
| 2018-07-13 | 39.66942           |
| 2018-07-14 | 40.03719           |
| 2018-07-15 | 39.66942           |
| 2018-07-16 | 39.7314            |
| 2018-07-17 | 39.66942           |
| 2018-07-18 | 39.68182           |
| 2018-07-19 | 39.66942           |
| 2018-07-20 | 39.66942           |
| 2018-07-21 | 39.68182           |
| 2018-07-22 | 39.66942           |
| 2018-07-23 | 39.66942           |
| 2018-07-24 | 39.68182           |
| 2018-07-25 | 39.66942           |
| 2018-07-26 | 39.65702           |
| 2018-07-27 | 39.68182           |
| 2018-07-28 | 39.68182           |
| 2018-07-29 | 39.66942           |
| 2018-07-30 | 39.70661           |
| 2018-07-31 | 43.72727           |
| 2018-08-01 | 50.22934           |
| 2018-08-02 | 50.1219            |
| 2018-08-03 | 51.99793           |
| 2018-08-04 | 59.10744           |
| 2018-08-05 | 59.09298           |
| 2018-08-06 | 59.10744           |
| 2018-08-07 | 59.47107           |
| 2018-08-08 | 59.13636           |
| 2018-08-09 | 59.19421           |
| 2018-08-10 | 58.13843           |
| 2018-08-11 | 56.77893           |
| 2018-08-12 | 58.51446           |
| 2018-08-13 | 59.1219            |
| 2018-08-14 | 59.10744           |
| 2018-08-15 | 59.10744           |
| 2018-08-16 | 59.10744           |
| 2018-08-17 | 59.16529           |
| 2018-08-18 | 59.09298           |
| 2018-08-19 | 59.07851           |
| 2018-08-20 | 59.09298           |
| 2018-08-21 | 59.09298           |
| 2018-08-22 | 59.10744           |
| 2018-08-23 | 59.04959           |
| 2018-08-24 | 59.03512           |
| 2018-08-25 | 59.09298           |
| 2018-08-26 | 58.86157           |
| 2018-08-27 | 58.68802           |
| 2018-08-28 | 58.58678           |
| 2018-08-29 | 58.64463           |
| 2018-08-30 | 58.68802           |
| 2018-08-31 | 59.54132           |
| 2018-09-01 | 52.67149           |
| 2018-09-02 | 49.71074           |
| 2018-09-03 | 49.69835           |
| 2018-09-04 | 46.31653           |
| 2018-09-05 | 47.4186            |
| 2018-09-06 | 46.42355           |
| 2018-09-07 | 48.39669           |
| 2018-09-08 | 48.39669           |
| 2018-09-09 | 48.39669           |
| 2018-09-10 | 46.40599           |
| 2018-09-11 | 49.06612           |
| 2018-09-12 | 49.5               |
| 2018-09-13 | 49.53719           |
| 2018-09-14 | 49.53719           |
| 2018-09-15 | 49.4876            |
| 2018-09-16 | 49.38843           |
| 2018-09-17 | 49.47521           |
| 2018-09-18 | 49.45041           |
| 2018-09-19 | 61.17149           |
| 2018-09-20 | 63.27273           |
| 2018-09-21 | 63.27273           |
| 2018-09-22 | 63.27273           |
| 2018-09-23 | 63.27273           |
| 2018-09-24 | 62.65083           |
| 2018-09-25 | 62.96901           |
| 2018-09-26 | 63.2438            |
| 2018-09-27 | 62.96901           |
| 2018-09-28 | 62.88223           |
| 2018-09-29 | 62.82438           |
| 2018-09-30 | 62.94008           |
| 2018-10-01 | 63.22934           |
| 2018-10-02 | 63.44628           |
| 2018-10-03 | 63.28719           |
| 2018-10-04 | 63.28719           |
| 2018-10-05 | 63.30165           |
| 2018-10-06 | 63.21488           |
| 2018-10-07 | 63.30165           |
| 2018-10-08 | 63.2438            |
| 2018-10-09 | 63.27273           |
| 2018-10-10 | 63.22934           |
| 2018-10-11 | 63.33058           |
| 2018-10-12 | 63.27273           |
| 2018-10-13 | 63.27273           |
| 2018-10-14 | 63.27273           |
| 2018-10-15 | 63.27273           |
| 2018-10-16 | 63.25826           |
| 2018-10-17 | 63.27273           |
| 2018-10-18 | 63.27273           |
| 2018-10-19 | 63.27273           |
| 2018-10-20 | 63.27273           |
| 2018-10-21 | 63.25826           |
| 2018-10-22 | 63.25826           |
| 2018-10-23 | 63.28719           |
| 2018-10-24 | 63.27273           |
| 2018-10-25 | 63.27273           |
| 2018-10-26 | 63.27273           |
| 2018-10-27 | 63.27273           |
| 2018-10-28 | 63.27273           |
| 2018-10-29 | 63.27273           |
| 2018-10-30 | 63.3595            |
| 2018-10-31 | 63.30165           |
| 2018-11-01 | 63.30165           |
| 2018-11-02 | 63.27273           |
| 2018-11-03 | 63.3595            |
| 2018-11-04 | 63.27273           |
| 2018-11-05 | 63.27273           |
| 2018-11-06 | 63.37397           |
| 2018-11-07 | 58.44628           |
| 2018-11-08 | 55.28926           |
| 2018-11-09 | 54.1095            |
| 2018-11-10 | 50.97521           |
| 2018-11-11 | 50.97521           |
| 2018-11-12 | 54.44008           |
| 2018-11-13 | 56.33058           |
| 2018-11-14 | 56.33058           |
| 2018-11-15 | 56.33058           |
| 2018-11-16 | 64.43388           |
| 2018-11-17 | 56.33058           |
| 2018-11-18 | 56.37397           |
| 2018-11-19 | 56.5186            |
| 2018-11-20 | 56.80785           |
| 2018-11-21 | 57.27066           |
| 2018-11-22 | 57.28512           |
| 2018-11-23 | 57.51653           |
| 2018-11-24 | 57.57438           |
| 2018-11-25 | 57.58884           |
| 2018-11-26 | 56.6343            |
| 2018-11-27 | 56.07025           |
| 2018-11-28 | 55.67975           |
| 2018-11-29 | 56.33058           |
| 2018-11-30 | 57.40083           |
| 2018-12-01 | 57.79132           |
| 2018-12-02 | 57.74793           |
| 2018-12-03 | 56.54752           |
| 2018-12-04 | 56.33058           |
| 2018-12-05 | 56.33058           |
| 2018-12-06 | 56.33058           |
| 2018-12-07 | 56.33058           |
| 2018-12-08 | 56.33058           |
| 2018-12-09 | 56.33058           |
| 2018-12-10 | 56.33058           |
| 2018-12-11 | 56.33058           |
| 2018-12-12 | 56.33058           |
| 2018-12-13 | 56.34504           |
| 2018-12-14 | 56.33058           |
| 2018-12-15 | 56.33058           |
| 2018-12-16 | 56.33058           |
| 2018-12-17 | 56.33058           |
| 2018-12-18 | 56.33058           |
| 2018-12-19 | 56.33058           |
| 2018-12-20 | 56.33058           |
| 2018-12-21 | 56.33058           |
| 2018-12-22 | 56.33058           |
| 2018-12-23 | 56.33058           |
| 2018-12-24 | 56.33058           |
| 2018-12-25 | 56.61983           |
| 2018-12-26 | 55.66529           |
| 2018-12-27 | 55.76653           |
| 2018-12-28 | 56.3595            |
| 2018-12-29 | 56.41736           |
| 2018-12-30 | 56.33058           |
| 2018-12-31 | 56.08471           |
| 2019-01-01 | 56.17149           |
| 2019-01-02 | 56.20041           |
| 2019-01-03 | 56.14256           |
| 2019-01-04 | 56.28719           |
| 2019-01-05 | 56.02686           |
| 2019-01-06 | 56.33058           |
| 2019-01-07 | 56.33058           |
| 2019-01-08 | 56.33058           |
| 2019-01-09 | 56.30165           |
| 2019-01-10 | 56.33058           |
| 2019-01-11 | 56.33058           |
| 2019-01-12 | 56.33058           |
| 2019-01-13 | 56.33058           |
| 2019-01-14 | 56.33058           |
| 2019-01-15 | 56.47521           |
| 2019-01-16 | 56.47521           |
| 2019-01-17 | 56.47521           |
| 2019-01-18 | 55.44835           |
| 2019-01-19 | 56.33058           |
| 2019-01-20 | 56.34504           |
| 2019-01-21 | 56.47521           |
| 2019-01-22 | 56.43182           |
| 2019-01-23 | 56.33058           |
| 2019-01-24 | 56.40289           |
| 2019-01-25 | 56.37397           |
| 2019-01-26 | 56.3595            |
| 2019-01-27 | 56.37397           |
| 2019-01-28 | 56.88017           |
| 2019-01-29 | 56.89463           |
| 2019-01-30 | 57.09711           |
| 2019-01-31 | 57.40083           |
| 2019-02-01 | 57.42975           |
| 2019-02-02 | 57.45868           |
| 2019-02-03 | 57.70455           |
| 2019-02-04 | 57.71901           |
| 2019-02-05 | 57.73347           |
| 2019-02-06 | 57.82025           |
| 2019-02-07 | 57.71901           |
| 2019-02-08 | 57.71901           |
| 2019-02-09 | 57.71901           |
| 2019-02-10 | 57.96488           |
| 2019-02-11 | 58.19628           |
| 2019-02-12 | 57.32851           |
| 2019-02-13 | 57.23347           |
| 2019-02-14 | 57.96488           |
| 2019-02-15 | 57.96488           |
| 2019-02-16 | 57.71901           |
| 2019-02-17 | 57.7624            |
| 2019-02-18 | 57.71901           |
| 2019-02-19 | 57.71901           |
| 2019-02-20 | 57.71901           |
| 2019-02-21 | 57.84917           |
| 2019-02-22 | 57.73347           |
| 2019-02-23 | 57.73347           |
| 2019-02-24 | 57.71901           |
| 2019-02-25 | 57.73347           |
| 2019-02-26 | 57.93595           |
| 2019-02-27 | 58.48554           |
| 2019-02-28 | 67.19835           |
| 2019-03-01 | 69.63636           |
| 2019-03-02 | 69.93802           |
| 2019-03-03 | 70.61157           |
| 2019-03-04 | 70.62603           |
| 2019-03-05 | 70.61157           |
| 2019-03-06 | 70.62603           |
| 2019-03-07 | 76.92769           |
| 2019-03-08 | 79.89256           |
| 2019-03-09 | 79.53719           |
| 2019-03-10 | 79.53719           |
| 2019-03-11 | 79.81818           |
| 2019-03-12 | 81.50413           |
| 2019-03-13 | 81.10744           |
| 2019-03-14 | 80.21488           |
| 2019-03-15 | 79.61983           |
| 2019-03-16 | 79.80165           |
| 2019-03-17 | 80.24793           |
| 2019-03-18 | 80.44628           |
| 2019-03-19 | 78.08264           |
| 2019-03-20 | 78.77066           |
| 2019-03-21 | 81.07438           |
| 2019-03-22 | 81.1405            |
| 2019-03-23 | 81.12397           |
| 2019-03-24 | 81.12397           |
| 2019-03-25 | 81.12397           |
| 2019-03-26 | 81.10744           |
| 2019-03-27 | 81.12397           |
| 2019-03-28 | 81.12397           |
| 2019-03-29 | 81.12397           |
| 2019-03-30 | 81.12397           |
| 2019-03-31 | 81.12397           |
| 2019-04-01 | 81.12397           |
| 2019-04-02 | 81.12397           |
| 2019-04-03 | 81.12397           |
| 2019-04-04 | 81.17355           |
| 2019-04-05 | 82.08264           |
| 2019-04-06 | 82.71074           |
| 2019-04-07 | 80.39669           |
| 2019-04-08 | 79.53719           |
| 2019-04-09 | 79.53719           |
| 2019-04-10 | 79.93388           |
| 2019-04-11 | 79.53719           |
| 2019-04-12 | 79.53719           |
| 2019-04-13 | 79.53719           |
| 2019-04-14 | 79.53719           |
| 2019-04-15 | 79.53719           |
| 2019-04-16 | 82.17149           |
| 2019-04-17 | 80.03099           |
| 2019-04-18 | 81.86364           |
| 2019-04-19 | 79.57025           |
| 2019-04-20 | 79.91736           |
| 2019-04-21 | 79.61983           |
| 2019-04-22 | 80.36364           |
| 2019-04-23 | 80.57851           |
| 2019-04-24 | 81.00826           |
| 2019-04-25 | 81.12397           |
| 2019-04-26 | 81.1405            |
| 2019-04-27 | 81.19008           |
| 2019-04-28 | 81.45455           |
| 2019-04-29 | 81.47107           |
| 2019-04-30 | 81.32231           |
| 2019-05-01 | 81.12397           |
| 2019-05-02 | 81.12397           |
| 2019-05-03 | 81.15702           |
| 2019-05-04 | 81.30579           |
| 2019-05-05 | 81.12397           |
| 2019-05-06 | 81.12397           |
| 2019-05-07 | 81.42149           |
| 2019-05-08 | 80.30992           |
| 2019-05-09 | 79.42149           |
| 2019-05-10 | 79.53719           |
| 2019-05-11 | 79.50826           |
| 2019-05-12 | 79.53719           |
| 2019-05-13 | 79.53719           |
| 2019-05-14 | 167.58058          |
| 2019-05-15 | 250.57851          |
| 2019-05-16 | 271.59091          |
| 2019-05-17 | 277.91322          |
| 2019-05-18 | 277.80992          |
| 2019-05-19 | 278.26446          |
| 2019-05-20 | 279.2562           |
| 2019-05-21 | 369.2562           |
| 2019-05-22 | 1045.14463         |
| 2019-05-23 | 1854.69008         |
| 2019-05-24 | 2375.61983         |
| 2019-05-25 | 2373.76033         |
| 2019-05-26 | 2384.71074         |
| 2019-05-27 | 2380.78512         |
| 2019-05-28 | 1726.65289         |
| 2019-05-29 | 1578.01653         |
| 2019-05-30 | 1443.84298         |
| 2019-05-31 | 1193.2438          |
| 2019-06-01 | 954.50413          |
| 2019-06-02 | 800.30992          |
| 2019-06-03 | 805.04132          |
| 2019-06-04 | 809.75207          |
| 2019-06-05 | 1263.84298         |
| 2019-06-06 | 2067.64463         |
| 2019-06-07 | 3312.80992         |
| 2019-06-08 | 4626.44628         |
| 2019-06-09 | 5163.22314         |
| 2019-06-10 | 5165.49587         |
| 2019-06-11 | 5164.04959         |
| 2019-06-12 | 5831.40496         |
| 2019-06-13 | 6704.13223         |
| 2019-06-14 | 6745.66116         |
| 2019-06-15 | 6392.35537         |
| 2019-06-16 | 4816.94215         |
| 2019-06-17 | 3226.8595          |
| 2019-06-18 | 2374.17355         |
| 2019-06-19 | 2382.02479         |
| 2019-06-20 | 2392.97521         |
| 2019-06-21 | 3300.20661         |
| 2019-06-22 | 3954.54545         |
| 2019-06-23 | 3015.49587         |
| 2019-06-24 | 2394.00826         |
| 2019-06-25 | 2396.69421         |
| 2019-06-26 | 2377.27273         |
| 2019-06-27 | 2103.78099         |
| 2019-06-28 | 2169.27686         |
| 2019-06-29 | 3427.27273         |
| 2019-06-30 | 3427.27273         |
| 2019-07-01 | 3119.21488         |
| 2019-07-02 | 2976.03306         |
| 2019-07-03 | 2153.55372         |
| 2019-07-04 | 1823.76033         |
| 2019-07-05 | 1477.5             |
| 2019-07-06 | 1143.20248         |
| 2019-07-07 | 958.09917          |
| 2019-07-08 | 769.81405          |
| 2019-07-09 | 555.10331          |
| 2019-07-10 | 214.33058          |
| 2019-07-11 | 160.71281          |
| 2019-07-12 | 168.57851          |
| 2019-07-13 | 169.41942          |
| 2019-07-14 | 168.9876           |
| 2019-07-15 | 170.4876           |
| 2019-07-16 | 168.07851          |
| 2019-07-17 | 169.78306          |
| 2019-07-18 | 164.41736          |
| 2019-07-19 | 156.29752          |
| 2019-07-20 | 156.29752          |
| 2019-07-21 | 156.29752          |
| 2019-07-22 | 157.51653          |
| 2019-07-23 | 158.32231          |
| 2019-07-24 | 158.3843           |
| 2019-07-25 | 158.79752          |
| 2019-07-26 | 159.83058          |
| 2019-07-27 | 160.11983          |
| 2019-07-28 | 160.16116          |
| 2019-07-29 | 160.2438           |
| 2019-07-30 | 160.18182          |
| 2019-07-31 | 159.10744          |
| 2019-08-01 | 158.54959          |
| 2019-08-02 | 158.57025          |
| 2019-08-03 | 159.66529          |
| 2019-08-04 | 158.73554          |
| 2019-08-05 | 159.37603          |
| 2019-08-06 | 159.70868          |
| 2019-08-07 | 159.64463          |
| 2019-08-08 | 160.22314          |
| 2019-08-09 | 160.26446          |
| 2019-08-10 | 160.26446          |
| 2019-08-11 | 160.26446          |
| 2019-08-12 | 160.26446          |
| 2019-08-13 | 160.26446          |
| 2019-08-14 | 160.26446          |
| 2019-08-15 | 161.2562           |
| 2019-08-16 | 161.2562           |
| 2019-08-17 | 160.49174          |
| 2019-08-18 | 160.28512          |
| 2019-08-19 | 160.26446          |
| 2019-08-20 | 154.19008          |
| 2019-08-21 | 155.42975          |
| 2019-08-22 | 158.46694          |
| 2019-08-23 | 158.36364          |
| 2019-08-24 | 158.28099          |
| 2019-08-25 | 158.30165          |
| 2019-08-26 | 158.28099          |
| 2019-08-27 | 158.28099          |
| 2019-08-28 | 158.28099          |
| 2019-08-29 | 158.28099          |
| 2019-08-30 | 158.28099          |
| 2019-08-31 | 158.28099          |
| 2019-09-01 | 158.28099          |
| 2019-09-02 | 158.28099          |
| 2019-09-03 | 150.22314          |
| 2019-09-04 | 155.01653          |
| 2019-09-05 | 158.28099          |
| 2019-09-06 | 158.26033          |
| 2019-09-07 | 158.19835          |
| 2019-09-08 | 157.82645          |
| 2019-09-09 | 157.18595          |
| 2019-09-10 | 156.38017          |
| 2019-09-11 | 125.9814           |
| 2019-09-12 | 98.97521           |
| 2019-09-13 | 98.97521           |
| 2019-09-14 | 98.97521           |
| 2019-09-15 | 98.97521           |
| 2019-09-16 | 98.94215           |
| 2019-09-17 | 98.82645           |
| 2019-09-18 | 98.54545           |
| 2019-09-19 | 98.91322           |
| 2019-09-20 | 85.40289           |
| 2019-09-21 | 79.52273           |
| 2019-09-22 | 79.53719           |
| 2019-09-23 | 79.53719           |
| 2019-09-24 | 79.52273           |
| 2019-09-25 | 79.47934           |
| 2019-09-26 | 79.45041           |
| 2019-09-27 | 86.97727           |
| 2019-09-28 | 98.97521           |
| 2019-09-29 | 99.03099           |
| 2019-09-30 | 98.97521           |
| 2019-10-01 | 98.97521           |
| 2019-10-02 | 98.97521           |
| 2019-10-03 | 98.97521           |
| 2019-10-04 | 98.95868           |
| 2019-10-05 | 98.97521           |
| 2019-10-06 | 98.94215           |
| 2019-10-07 | 98.97521           |
| 2019-10-08 | 98.97521           |
| 2019-10-09 | 98.95868           |
| 2019-10-10 | 98.95868           |
| 2019-10-11 | 98.90909           |
| 2019-10-12 | 98.7438            |
| 2019-10-13 | 98.61157           |
| 2019-10-14 | 98.72727           |
| 2019-10-15 | 98.8595            |
| 2019-10-16 | 98.97521           |
| 2019-10-17 | 98.97521           |
| 2019-10-18 | 98.97521           |
| 2019-10-19 | 99.06818           |
| 2019-10-20 | 99.86777           |
| 2019-10-21 | 100.5186           |
| 2019-10-22 | 100.70455          |
| 2019-10-23 | 100.74174          |
| 2019-10-24 | 100.72314          |
| 2019-10-25 | 100.76033          |
| 2019-10-26 | 100.76033          |
| 2019-10-27 | 100.76033          |
| 2019-10-28 | 100.76033          |
| 2019-10-29 | 100.76033          |
| 2019-10-30 | 100.77893          |
| 2019-10-31 | 89.24587           |
| 2019-11-01 | 79.53719           |
| 2019-11-02 | 79.53719           |
| 2019-11-03 | 79.53719           |
| 2019-11-04 | 79.53719           |
| 2019-11-05 | 77.35124           |
| 2019-11-06 | 74.97521           |
| 2019-11-07 | 74.97521           |
| 2019-11-08 | 74.97521           |
| 2019-11-09 | 74.97521           |
| 2019-11-10 | 74.97521           |
| 2019-11-11 | 74.97521           |
| 2019-11-12 | 77.82025           |
| 2019-11-13 | 79.53719           |
| 2019-11-14 | 79.53719           |
| 2019-11-15 | 79.53719           |
| 2019-11-16 | 79.53719           |
| 2019-11-17 | 79.53719           |
| 2019-11-18 | 79.53719           |
| 2019-11-19 | 79.98347           |
| 2019-11-20 | 80.77686           |
| 2019-11-21 | 81.27273           |
| 2019-11-22 | 81.12397           |
| 2019-11-23 | 81.12397           |
| 2019-11-24 | 81.12397           |
| 2019-11-25 | 81.10744           |
| 2019-11-26 | 81.10744           |
| 2019-11-27 | 80.18182           |
| 2019-11-28 | 79.65289           |
| 2019-11-29 | 79.86777           |
| 2019-11-30 | 79.53719           |
| 2019-12-01 | 79.53719           |
| 2019-12-02 | 79.53719           |
| 2019-12-03 | 79.53719           |
| 2019-12-04 | 79.58678           |
| 2019-12-05 | 79.85124           |
| 2019-12-06 | 79.53719           |
| 2019-12-07 | 79.53719           |
| 2019-12-08 | 79.78512           |
| 2019-12-09 | 79.53719           |
| 2019-12-10 | 79.53719           |
| 2019-12-11 | 79.53719           |
| 2019-12-12 | 79.53719           |
| 2019-12-13 | 79.53719           |
| 2019-12-14 | 79.63636           |
| 2019-12-15 | 79.53719           |
| 2019-12-16 | 79.53719           |
| 2019-12-17 | 79.55372           |
| 2019-12-18 | 79.55372           |
| 2019-12-19 | 79.53719           |
| 2019-12-20 | 79.53719           |
| 2019-12-21 | 79.53719           |
| 2019-12-22 | 79.55372           |
| 2019-12-23 | 79.60331           |
| 2019-12-24 | 80.0               |
| 2019-12-25 | 80.92562           |
| 2019-12-26 | 80.94215           |
| 2019-12-27 | 80.54545           |
| 2019-12-28 | 81.12397           |
| 2019-12-29 | 81.10744           |
| 2019-12-30 | 81.12397           |
| 2019-12-31 | 81.12397           |
| 2020-01-01 | 81.12397           |
| 2020-01-02 | 80.95868           |
| 2020-01-03 | 81.12397           |
| 2020-01-04 | 81.12397           |
| 2020-01-05 | 81.12397           |
| 2020-01-06 | 81.10744           |
| 2020-01-07 | 81.12397           |
| 2020-01-08 | 81.04132           |
| 2020-01-09 | 81.12397           |
| 2020-01-10 | 81.12397           |
| 2020-01-11 | 81.12397           |
| 2020-01-12 | 81.12397           |
| 2020-01-13 | 81.12397           |
| 2020-01-14 | 81.12397           |
| 2020-01-15 | 81.12397           |
| 2020-01-16 | 81.12397           |
| 2020-01-17 | 81.17355           |
| 2020-01-18 | 81.12397           |
| 2020-01-19 | 81.12397           |
| 2020-01-20 | 81.12397           |
| 2020-01-21 | 81.32231           |
| 2020-01-22 | 81.17355           |
| 2020-01-23 | 81.12397           |
| 2020-01-24 | 81.12397           |
| 2020-01-25 | 81.1405            |
| 2020-01-26 | 81.12397           |
| 2020-01-27 | 81.15702           |
| 2020-01-28 | 81.20661           |
| 2020-01-29 | 81.40496           |
| 2020-01-30 | 81.32231           |
| 2020-01-31 | 81.38843           |
| 2020-02-01 | 81.85124           |
| 2020-02-02 | 81.80165           |
| 2020-02-03 | 79.79132           |
| 2020-02-04 | 79.53719           |
| 2020-02-05 | 79.53719           |
| 2020-02-06 | 79.53719           |
| 2020-02-07 | 79.53719           |
| 2020-02-08 | 79.53719           |
| 2020-02-09 | 79.53719           |
| 2020-02-10 | 76.98347           |
| 2020-02-11 | 80.0               |
| 2020-02-12 | 79.52273           |
| 2020-02-13 | 79.53719           |
| 2020-02-14 | 79.50826           |
| 2020-02-15 | 79.4938            |
| 2020-02-16 | 79.53719           |
| 2020-02-17 | 79.52273           |
| 2020-02-18 | 79.46694           |
| 2020-02-19 | 79.53719           |
| 2020-02-20 | 79.57025           |
| 2020-02-21 | 79.53719           |
| 2020-02-22 | 79.55372           |
| 2020-02-23 | 79.63636           |
| 2020-02-24 | 79.53719           |
| 2020-02-25 | 79.61983           |
| 2020-02-26 | 79.55372           |
| 2020-02-27 | 79.55372           |
| 2020-02-28 | 79.53719           |
| 2020-02-29 | 79.53719           |
| 2020-03-01 | 79.63636           |
| 2020-03-02 | 96.61777           |
| 2020-03-03 | 100.2562           |
| 2020-03-04 | 100.72314          |
| 2020-03-05 | 100.70455          |
| 2020-03-06 | 100.66736          |
| 2020-03-07 | 100.70455          |
| 2020-03-08 | 100.76033          |
| 2020-03-09 | 100.76033          |
| 2020-03-10 | 100.76033          |
| 2020-03-11 | 100.76033          |
| 2020-03-12 | 100.76033          |
| 2020-03-13 | 101.21281          |
| 2020-03-14 | 100.76033          |
| 2020-03-15 | 100.64876          |
| 2020-03-16 | 101.92562          |
| 2020-03-17 | 102.39669          |
| 2020-03-18 | 102.45248          |
| 2020-03-19 | 102.54545          |
| 2020-03-20 | 102.52686          |
| 2020-03-21 | 102.54545          |
| 2020-03-22 | 102.48967          |
| 2020-03-23 | 101.89669          |
| 2020-03-24 | 102.96074          |
| 2020-03-25 | 102.6281           |
| 2020-03-26 | 100.41942          |
| 2020-03-27 | 100.76033          |
| 2020-03-28 | 100.76033          |
| 2020-03-29 | 101.67149          |
| 2020-03-30 | 102.54545          |
| 2020-03-31 | 102.52686          |
| 2020-04-01 | 79.99793           |
| 2020-04-02 | 69.02479           |
| 2020-04-03 | 69.02479           |
| 2020-04-04 | 69.1405            |
| 2020-04-05 | 69.33884           |
| 2020-04-06 | 69.45455           |
| 2020-04-07 | 69.50413           |
| 2020-04-08 | 69.38843           |
| 2020-04-09 | 68.19215           |
| 2020-04-10 | 69.02479           |
| 2020-04-11 | 69.04132           |
| 2020-04-12 | 69.02479           |
| 2020-04-13 | 69.02479           |
| 2020-04-14 | 69.07438           |
| 2020-04-15 | 69.02479           |
| 2020-04-16 | 69.04132           |
| 2020-04-17 | 69.02479           |
| 2020-04-18 | 69.02479           |
| 2020-04-19 | 69.02479           |
| 2020-04-20 | 69.02479           |
| 2020-04-21 | 88.03512           |
| 2020-04-22 | 97.92355           |
| 2020-04-23 | 100.31405          |
| 2020-04-24 | 100.38843          |
| 2020-04-25 | 100.40702          |
| 2020-04-26 | 100.16529          |
| 2020-04-27 | 100.36983          |
| 2020-04-28 | 100.55579          |
| 2020-04-29 | 100.72314          |
| 2020-04-30 | 100.76033          |
| 2020-05-01 | 100.76033          |
| 2020-05-02 | 104.56612          |
| 2020-05-03 | 106.03512          |
| 2020-05-04 | 99.70868           |
| 2020-05-05 | 99.31612           |
| 2020-05-06 | 100.76033          |
| 2020-05-07 | 100.76033          |
| 2020-05-08 | 100.76033          |
| 2020-05-09 | 100.76033          |
| 2020-05-10 | 100.76033          |
| 2020-05-11 | 101.28099          |
| 2020-05-12 | 100.53719          |
| 2020-05-13 | 98.97521           |
| 2020-05-14 | 98.97521           |
| 2020-05-15 | 98.97521           |
| 2020-05-16 | 98.97521           |
| 2020-05-17 | 98.9938            |
| 2020-05-18 | 98.97521           |
| 2020-05-19 | 99.20041           |
| 2020-05-20 | 99.57025           |
| 2020-05-21 | 97.87397           |
| 2020-05-22 | 99.08678           |
| 2020-05-23 | 99.04959           |
| 2020-05-24 | 98.9938            |
| 2020-05-25 | 99.0124            |
| 2020-05-26 | 99.04959           |
| 2020-05-27 | 98.97521           |
| 2020-05-28 | 100.53719          |
| 2020-05-29 | 100.76033          |
| 2020-05-30 | 100.76033          |
| 2020-05-31 | 100.79752          |
| 2020-06-01 | 99.47727           |
| 2020-06-02 | 99.04959           |
| 2020-06-03 | 98.97521           |
| 2020-06-04 | 98.97521           |
| 2020-06-05 | 99.2376            |
| 2020-06-06 | 99.30579           |
| 2020-06-07 | 99.03099           |
| 2020-06-08 | 99.04959           |
| 2020-06-09 | 99.08678           |
| 2020-06-10 | 98.97521           |
| 2020-06-11 | 99.0124            |
| 2020-06-12 | 98.9938            |
| 2020-06-13 | 98.99587           |
| 2020-06-14 | 98.97521           |
| 2020-06-15 | 98.97521           |
| 2020-06-16 | 99.0124            |
| 2020-06-17 | 98.97521           |
| 2020-06-18 | 98.97521           |
| 2020-06-19 | 98.97521           |
| 2020-06-20 | 98.97521           |
| 2020-06-21 | 98.97521           |
| 2020-06-22 | 98.97521           |
| 2020-06-23 | 98.97521           |
| 2020-06-24 | 98.97521           |
| 2020-06-25 | 98.97521           |
| 2020-06-26 | 98.97521           |
| 2020-06-27 | 98.97521           |
| 2020-06-28 | 98.95868           |
| 2020-06-29 | 98.97727           |
| 2020-06-30 | 98.97521           |
| 2020-07-01 | 98.97521           |
| 2020-07-02 | 98.97521           |
| 2020-07-03 | 98.97521           |
| 2020-07-04 | 98.97521           |
| 2020-07-05 | 98.97521           |
| 2020-07-06 | 98.97521           |
| 2020-07-07 | 98.97521           |
| 2020-07-08 | 98.92562           |
| 2020-07-09 | 98.95868           |
| 2020-07-10 | 98.59504           |
| 2020-07-11 | 98.97521           |
| 2020-07-12 | 98.97521           |
| 2020-07-13 | 98.97521           |
| 2020-07-14 | 99.12397           |
| 2020-07-15 | 99.45868           |
| 2020-07-16 | 99.08678           |
| 2020-07-17 | 99.04959           |
| 2020-07-18 | 98.9938            |
| 2020-07-19 | 99.03099           |
| 2020-07-20 | 98.97521           |
| 2020-07-21 | 98.97521           |
| 2020-07-22 | 98.97521           |
| 2020-07-23 | 99.04959           |
| 2020-07-24 | 98.97521           |
| 2020-07-25 | 99.23554           |
| 2020-07-26 | 98.9938            |
| 2020-07-27 | 99.17975           |
| 2020-07-28 | 99.10537           |
| 2020-07-29 | 98.97521           |
| 2020-07-30 | 98.97521           |
| 2020-07-31 | 98.97521           |
| 2020-08-01 | 98.97521           |
| 2020-08-02 | 99.0124            |
| 2020-08-03 | 98.97521           |
| 2020-08-04 | 99.10537           |
| 2020-08-05 | 99.06818           |
| 2020-08-06 | 99.0124            |
| 2020-08-07 | 98.9938            |
| 2020-08-08 | 99.06818           |
| 2020-08-09 | 99.25413           |
| 2020-08-10 | 99.44008           |
| 2020-08-11 | 99.58884           |
| 2020-08-12 | 99.3843            |
| 2020-08-13 | 99.94215           |
| 2020-08-14 | 99.97934           |
| 2020-08-15 | 100.01653          |
| 2020-08-16 | 99.64463           |
| 2020-08-17 | 99.55165           |
| 2020-08-18 | 98.72934           |
| 2020-08-19 | 100.72934          |
| 2020-08-20 | 100.70455          |
| 2020-08-21 | 100.59298          |
| 2020-08-22 | 100.09091          |
| 2020-08-23 | 99.94215           |
| 2020-08-24 | 100.40702          |
| 2020-08-25 | 100.77893          |
| 2020-08-26 | 100.77893          |
| 2020-08-27 | 100.76033          |
| 2020-08-28 | 101.86777          |
| 2020-08-29 | 103.05992          |
| 2020-08-30 | 101.13223          |
| 2020-08-31 | 101.48554          |
| 2020-09-01 | 101.69008          |
| 2020-09-02 | 99.53099           |
| 2020-09-03 | 98.97521           |
| 2020-09-04 | 98.97521           |
| 2020-09-05 | 98.97521           |
| 2020-09-06 | 98.97521           |
| 2020-09-07 | 98.97521           |
| 2020-09-08 | 98.97521           |
| 2020-09-09 | 99.06818           |
| 2020-09-10 | 97.69008           |
| 2020-09-11 | 98.14876           |
| 2020-09-12 | 98.83471           |
| 2020-09-13 | 99.19835           |
| 2020-09-14 | 99.66322           |
| 2020-09-15 | 100.05372          |
| 2020-09-16 | 100.20248          |
| 2020-09-17 | 71.71901           |
| 2020-09-18 | 51.70661           |
| 2020-09-19 | 52.06612           |
| 2020-09-20 | 52.16529           |
| 2020-09-21 | 52.16529           |
| 2020-09-22 | 52.16529           |
| 2020-09-23 | 52.16529           |
| 2020-09-24 | 51.64463           |
| 2020-09-25 | 52.33884           |
| 2020-09-26 | 52.36777           |
| 2020-09-27 | 52.45455           |
| 2020-09-28 | 52.81612           |
| 2020-09-29 | 52.83058           |
| 2020-09-30 | 51.20455           |
| 2020-10-01 | 49.54959           |
| 2020-10-02 | 49.36364           |
| 2020-10-03 | 49.60124           |
| 2020-10-04 | 49.58678           |
| 2020-10-05 | 49.58678           |
| 2020-10-06 | 49.58678           |
| 2020-10-07 | 49.58678           |
| 2020-10-08 | 49.58678           |
| 2020-10-09 | 49.58678           |
| 2020-10-10 | 49.58678           |
| 2020-10-11 | 49.58678           |
| 2020-10-12 | 49.58678           |
| 2020-10-13 | 49.58678           |
| 2020-10-14 | 49.58678           |
| 2020-10-15 | 49.26446           |
| 2020-10-16 | 49.45248           |
| 2020-10-17 | 50.33884           |
| 2020-10-18 | 49.90496           |
| 2020-10-19 | 50.30165           |
| 2020-10-20 | 51.16529           |
| 2020-10-21 | 50.71488           |
| 2020-10-22 | 50.70041           |
| 2020-10-23 | 49.58678           |
| 2020-10-24 | 48.38223           |
| 2020-10-25 | 48.38223           |
| 2020-10-26 | 49.04959           |
| 2020-10-27 | 49.88636           |
| 2020-10-28 | 49.58884           |
| 2020-10-29 | 49.58678           |
| 2020-10-30 | 49.58678           |
| 2020-10-31 | 49.58678           |
| 2020-11-01 | 49.58678           |
| 2020-11-02 | 49.58678           |
| 2020-11-03 | 49.58678           |
| 2020-11-04 | 49.58678           |
| 2020-11-05 | 49.58678           |
| 2020-11-06 | 49.58678           |
| 2020-11-07 | 49.64876           |
| 2020-11-08 | 49.60124           |
| 2020-11-09 | 49.63017           |
| 2020-11-10 | 49.58678           |
| 2020-11-11 | 49.58678           |
| 2020-11-12 | 49.58678           |
| 2020-11-13 | 49.58678           |
| 2020-11-14 | 49.58678           |
| 2020-11-15 | 49.58678           |
| 2020-11-16 | 49.72314           |
| 2020-11-17 | 47.6157            |
| 2020-11-18 | 47.80372           |
| 2020-11-19 | 47.47934           |
| 2020-11-20 | 47.00826           |
| 2020-11-21 | 47.00826           |
| 2020-11-22 | 47.00826           |
| 2020-11-23 | 48.68802           |
| 2020-11-24 | 49.70248           |
| 2020-11-25 | 65.86157           |
| 2020-11-26 | 49.58678           |
| 2020-11-27 | 49.58678           |
| 2020-11-28 | 59.52066           |
| 2020-11-29 | 49.58678           |
| 2020-11-30 | 49.58678           |
| 2020-12-01 | 52.48347           |
| 2020-12-02 | 52.66942           |
| 2020-12-03 | 49.58678           |
| 2020-12-04 | 49.58678           |
| 2020-12-05 | 49.58678           |
| 2020-12-06 | 49.58678           |
| 2020-12-07 | 49.58678           |
| 2020-12-08 | 49.58678           |
| 2020-12-09 | 49.58678           |
| 2020-12-10 | 49.58678           |
| 2020-12-11 | 50.19421           |
| 2020-12-12 | 49.80372           |
| 2020-12-13 | 49.78719           |
| 2020-12-14 | 49.60124           |
| 2020-12-15 | 49.60124           |
| 2020-12-16 | 49.6157            |
| 2020-12-17 | 49.58678           |
| 2020-12-18 | 49.64463           |
| 2020-12-19 | 49.58678           |
| 2020-12-20 | 49.58678           |
| 2020-12-21 | 49.58678           |
| 2020-12-22 | 49.58678           |
| 2020-12-23 | 49.58678           |
| 2020-12-24 | 49.58678           |
| 2020-12-25 | 49.58678           |
| 2020-12-26 | 49.58678           |
| 2020-12-27 | 49.58678           |
| 2020-12-28 | 49.64463           |
| 2020-12-29 | 49.70248           |
| 2020-12-30 | 49.58678           |
| 2020-12-31 | 49.58678           |
| 2021-01-01 | 49.58678           |
| 2021-01-02 | 49.58678           |
| 2021-01-03 | 49.58678           |
| 2021-01-04 | 49.6157            |
| 2021-01-05 | 49.60124           |
| 2021-01-06 | 49.71694           |
| 2021-01-07 | 50.17975           |
| 2021-01-08 | 50.13636           |
| 2021-01-09 | 49.65909           |
| 2021-01-10 | 49.73141           |
| 2021-01-11 | 49.81818           |
| 2021-01-12 | 49.97727           |
| 2021-01-13 | 50.19421           |
| 2021-01-14 | 50.42562           |
| 2021-01-15 | 50.75826           |
| 2021-01-16 | 50.80165           |
| 2021-01-17 | 50.82851           |
| 2021-01-18 | 50.22314           |
| 2021-01-19 | 50.19421           |
| 2021-01-20 | 50.32438           |
| 2021-01-21 | 50.5124            |
| 2021-01-22 | 50.89463           |
| 2021-01-23 | 50.97521           |
| 2021-01-24 | 50.97521           |
| 2021-01-25 | 49.6126            |
| 2021-01-26 | 50.59091           |
| 2021-01-27 | 49.58678           |
| 2021-01-28 | 49.68388           |
| 2021-01-29 | 49.64463           |
| 2021-01-30 | 49.58678           |
| 2021-01-31 | 49.58678           |
| 2021-02-01 | 49.58678           |
| 2021-02-02 | 49.80372           |
| 2021-02-03 | 50.17769           |
| 2021-02-04 | 49.46281           |
| 2021-02-05 | 49.58678           |
| 2021-02-06 | 49.58678           |
| 2021-02-07 | 49.58678           |
| 2021-02-08 | 49.58678           |
| 2021-02-09 | 49.6157            |
| 2021-02-10 | 49.58678           |
| 2021-02-11 | 49.60124           |
| 2021-02-12 | 50.13636           |
| 2021-02-13 | 50.73967           |
| 2021-02-14 | 50.96074           |
| 2021-02-15 | 50.0124            |
| 2021-02-16 | 49.37603           |
| 2021-02-17 | 49.58678           |
| 2021-02-18 | 49.58678           |
| 2021-02-19 | 49.58678           |
| 2021-02-20 | 49.58678           |
| 2021-02-21 | 49.60124           |
| 2021-02-22 | 49.58678           |
| 2021-02-23 | 49.58678           |
| 2021-02-24 | 49.80372           |
| 2021-02-25 | 50.55579           |
| 2021-02-26 | 50.8595            |
| 2021-02-27 | 50.87397           |
| 2021-02-28 | 50.84091           |
| 2021-03-01 | 50.93182           |
| 2021-03-02 | 50.05785           |
| 2021-03-03 | 49.60124           |
| 2021-03-04 | 49.63017           |
| 2021-03-05 | 49.58678           |
| 2021-03-06 | 49.58678           |
| 2021-03-07 | 49.58678           |
| 2021-03-08 | 50.25207           |
| 2021-03-09 | 50.0062            |
| 2021-03-10 | 49.77479           |
| 2021-03-11 | 49.42562           |
| 2021-03-12 | 48.33884           |
| 2021-03-13 | 48.50826           |
| 2021-03-14 | 48.39669           |
| 2021-03-15 | 49.22727           |
| 2021-03-16 | 49.60124           |
| 2021-03-17 | 49.53719           |
| 2021-03-18 | 49.58678           |
| 2021-03-19 | 49.58678           |
| 2021-03-20 | 49.52479           |
| 2021-03-21 | 49.58678           |
| 2021-03-22 | 49.57438           |
| 2021-03-23 | 49.57438           |
| 2021-03-24 | 49.58678           |
| 2021-03-25 | 49.46281           |
| 2021-03-26 | 49.58678           |
| 2021-03-27 | 49.58678           |
| 2021-03-28 | 49.58678           |
| 2021-03-29 | 49.58678           |
| 2021-03-30 | 49.58678           |
| 2021-03-31 | 49.6405            |
| 2021-04-01 | 32.52893           |
| 2021-04-02 | 29.75207           |
| 2021-04-03 | 29.06818           |
| 2021-04-04 | 28.71694           |
| 2021-04-05 | 27.7686            |
| 2021-04-06 | 28.27273           |
| 2021-04-07 | 28.27273           |
| 2021-04-08 | 28.3657            |
| 2021-04-09 | 28.56198           |
| 2021-04-10 | 28.56198           |
| 2021-04-11 | 28.20041           |
| 2021-04-12 | 29.11983           |
| 2021-04-13 | 29.55372           |
| 2021-04-14 | 29.56405           |
| 2021-04-15 | 29.55372           |
| 2021-04-16 | 29.55372           |
| 2021-04-17 | 29.5124            |
| 2021-04-18 | 29.46074           |
| 2021-04-19 | 29.440080000000002 |
| 2021-04-20 | 29.39876           |
| 2021-04-21 | 23.80165           |
| 2021-04-22 | 20.42975           |
| 2021-04-23 | 20.63946           |
| 2021-04-24 | 20.42975           |
| 2021-04-25 | 20.19112           |
| 2021-04-26 | 20.43285           |
| 2021-04-27 | 20.64876           |
| 2021-04-28 | 19.76343           |
| 2021-04-29 | 19.73554           |
| 2021-04-30 | 19.73554           |
| 2021-05-01 | 19.73554           |
| 2021-05-02 | 19.73554           |
| 2021-05-03 | 19.82851           |
| 2021-05-04 | 20.43285           |
| 2021-05-05 | 20.6281            |
| 2021-05-06 | 20.6095            |
| 2021-05-07 | 20.6281            |
| 2021-05-08 | 20.6188            |
| 2021-05-09 | 20.6281            |
| 2021-05-10 | 20.6281            |
| 2021-05-11 | 20.6281            |
| 2021-05-12 | 20.6281            |
| 2021-05-13 | 20.6281            |
| 2021-05-14 | 21.49587           |
| 2021-05-15 | 21.58884           |
| 2021-05-16 | 21.53719           |
| 2021-05-17 | 21.6095            |
| 2021-05-18 | 21.61983           |
| 2021-05-19 | 21.56818           |
| 2021-05-20 | 21.42355           |
| 2021-05-21 | 22.16736           |
| 2021-05-22 | 22.46694           |
| 2021-05-23 | 22.58058           |
| 2021-05-24 | 22.57025           |
| 2021-05-25 | 20.28512           |
| 2021-05-26 | 18.88946           |
| 2021-05-27 | 18.97314           |
| 2021-05-28 | 18.94525           |
| 2021-05-29 | 19.03822           |
| 2021-05-30 | 19.02893           |
| 2021-05-31 | 19.34504           |
| 2021-06-01 | 19.07541           |
| 2021-06-02 | 19.08471           |
| 2021-06-03 | 19.14979           |
| 2021-06-04 | 19.06612           |
| 2021-06-05 | 18.86157           |
| 2021-06-06 | 18.84298           |
| 2021-06-07 | 18.84298           |
| 2021-06-08 | 18.84298           |
| 2021-06-09 | 18.83368           |
| 2021-06-10 | 18.79649           |
| 2021-06-11 | 18.805790000000002 |
| 2021-06-12 | 18.83368           |
| 2021-06-13 | 18.82438           |
| 2021-06-14 | 18.83368           |
| 2021-06-15 | 18.85227           |
| 2021-06-16 | 18.84298           |
| 2021-06-17 | 18.86157           |
| 2021-06-18 | 18.85227           |
| 2021-06-19 | 18.82438           |
| 2021-06-20 | 18.84298           |
| 2021-06-21 | 18.83368           |
| 2021-06-22 | 18.84298           |
| 2021-06-23 | 18.85227           |
| 2021-06-24 | 18.83368           |
| 2021-06-25 | 18.84298           |
| 2021-06-26 | 18.85227           |
| 2021-06-27 | 18.83368           |
| 2021-06-28 | 18.85227           |
| 2021-06-29 | 18.99174           |
| 2021-06-30 | 18.84298           |
| 2021-07-01 | 18.84298           |
| 2021-07-02 | 18.84298           |
| 2021-07-03 | 18.84298           |
| 2021-07-04 | 18.84298           |
| 2021-07-05 | 18.84298           |
| 2021-07-06 | 18.84298           |
| 2021-07-07 | 18.85227           |
| 2021-07-08 | 18.84298           |
| 2021-07-09 | 18.85227           |
| 2021-07-10 | 18.85227           |
| 2021-07-11 | 18.84298           |
| 2021-07-12 | 18.84298           |
| 2021-07-13 | 18.87087           |
| 2021-07-14 | 18.88017           |
| 2021-07-15 | 18.84298           |
| 2021-07-16 | 18.84298           |
| 2021-07-17 | 18.86157           |
| 2021-07-18 | 18.83368           |
| 2021-07-19 | 18.84298           |
| 2021-07-20 | 18.87087           |
| 2021-07-21 | 17.85124           |
| 2021-07-22 | 17.85124           |
| 2021-07-23 | 16.25207           |
| 2021-07-24 | 16.87727           |
| 2021-07-25 | 16.47831           |
| 2021-07-26 | 16.30661           |
| 2021-07-27 | 16.23388           |
| 2021-07-28 | 16.23388           |
| 2021-07-29 | 16.45165           |
| 2021-07-30 | 16.72335           |
| 2021-07-31 | 16.46116           |
| 2021-08-01 | 12.69236           |
| 2021-08-02 | 9.2874             |
| 2021-08-03 | 9.547930000000001  |
| 2021-08-04 | 10.01921           |
| 2021-08-05 | 12.23182           |
| 2021-08-06 | 12.09628           |
| 2021-08-07 | 12.9595            |
| 2021-08-08 | 9.43182            |
| 2021-08-09 | 9.83202            |
| 2021-08-10 | 9.93926            |
| 2021-08-11 | 12.87645           |
| 2021-08-12 | 17.21074           |
| 2021-08-13 | 9.21777            |
| 2021-08-14 | 9.96756            |
| 2021-08-15 | 10.12541           |
| 2021-08-16 | 9.33471            |
| 2021-08-17 | 9.36446            |
| 2021-08-18 | 10.1157            |
| 2021-08-19 | 10.21942           |
| 2021-08-20 | 9.31983            |
| 2021-08-21 | 9.50579            |
| 2021-08-22 | 9.996690000000001  |
| 2021-08-23 | 9.996690000000001  |
| 2021-08-24 | 9.996690000000001  |
| 2021-08-25 | 9.996690000000001  |
| 2021-08-26 | 9.996690000000001  |
| 2021-08-27 | 10.03388           |
| 2021-08-28 | 9.996690000000001  |
| 2021-08-29 | 9.996690000000001  |
| 2021-08-30 | 9.996690000000001  |
| 2021-08-31 | 9.996690000000001  |
| 2021-09-01 | 10.22128           |
| 2021-09-02 | 10.07107           |
| 2021-09-03 | 9.996690000000001  |
| 2021-09-04 | 9.996690000000001  |
| 2021-09-05 | 9.996690000000001  |
| 2021-09-06 | 9.996690000000001  |
| 2021-09-07 | 9.996690000000001  |
| 2021-09-08 | 9.996690000000001  |
| 2021-09-09 | 9.996690000000001  |
| 2021-09-10 | 9.996690000000001  |
| 2021-09-11 | 9.996690000000001  |
| 2021-09-12 | 9.996690000000001  |
| 2021-09-13 | 9.996690000000001  |
| 2021-09-14 | 9.996690000000001  |
| 2021-09-15 | 9.996690000000001  |
| 2021-09-16 | 9.996690000000001  |
| 2021-09-17 | 9.996690000000001  |
| 2021-09-18 | 10.09339           |
| 2021-09-19 | 9.996690000000001  |
| 2021-09-20 | 9.94463            |
| 2021-09-21 | 9.996690000000001  |
| 2021-09-22 | 9.996690000000001  |
| 2021-09-23 | 9.98926            |
| 2021-09-24 | 9.90744            |
| 2021-09-25 | 9.88512            |
| 2021-09-26 | 9.98926            |
| 2021-09-27 | 9.966940000000001  |
| 2021-09-28 | 9.966940000000001  |
| 2021-09-29 | 9.94463            |
| 2021-09-30 | 9.96033            |
| 2021-10-01 | 9.996690000000001  |
| 2021-10-02 | 9.91488            |
| 2021-10-03 | 9.88512            |
| 2021-10-04 | 9.81818            |
| 2021-10-05 | 9.70661            |
| 2021-10-06 | 10.03388           |
| 2021-10-07 | 9.89256            |
| 2021-10-08 | 9.75124            |
| 2021-10-09 | 9.89256            |
| 2021-10-10 | 9.73636            |
| 2021-10-11 | 9.69917            |
| 2021-10-12 | 10.04979           |
| 2021-10-13 | 9.996690000000001  |
| 2021-10-14 | 9.996690000000001  |
| 2021-10-15 | 9.93719            |
| 2021-10-16 | 9.9                |
| 2021-10-17 | 9.81074            |
| 2021-10-18 | 9.7438             |
| 2021-10-19 | 9.97438            |
| 2021-10-20 | 9.92231            |
| 2021-10-21 | 9.87769            |
| 2021-10-22 | 9.9                |
| 2021-10-23 | 9.93719            |
| 2021-10-24 | 9.95207            |
| 2021-10-25 | 9.87025            |
| 2021-10-26 | 10.2907            |
| 2021-10-27 | 9.98926            |
| 2021-10-28 | 9.98926            |
| 2021-10-29 | 9.87769            |
| 2021-10-30 | 9.37934            |
| 2021-10-31 | 9.29008            |
| 2021-11-01 | 9.29008            |
| 2021-11-02 | 9.28264            |
| 2021-11-03 | 9.28264            |
| 2021-11-04 | 9.28264            |
| 2021-11-05 | 9.28264            |
| 2021-11-06 | 9.28264            |
| 2021-11-07 | 9.28264            |
| 2021-11-08 | 9.28264            |
| 2021-11-09 | 9.28264            |
| 2021-11-10 | 9.28264            |
| 2021-11-11 | 9.28264            |
| 2021-11-12 | 9.29008            |
| 2021-11-13 | 9.28264            |
| 2021-11-14 | 9.28264            |
| 2021-11-15 | 9.28264            |
| 2021-11-16 | 9.28264            |
| 2021-11-17 | 9.28264            |
| 2021-11-18 | 9.28264            |
| 2021-11-19 | 9.28264            |
| 2021-11-20 | 9.28264            |
| 2021-11-21 | 9.29008            |
| 2021-11-22 | 9.28264            |
| 2021-11-23 | 9.45372            |
| 2021-11-24 | 9.30496            |
| 2021-11-25 | 9.29008            |
| 2021-11-26 | 9.28264            |
| 2021-11-27 | 9.28264            |
| 2021-11-28 | 9.28264            |
| 2021-11-29 | 9.28264            |
| 2021-11-30 | 9.49835            |
| 2021-12-01 | 9.996690000000001  |
| 2021-12-02 | 9.996690000000001  |
| 2021-12-03 | 9.996690000000001  |
| 2021-12-04 | 9.996690000000001  |
| 2021-12-05 | 9.996690000000001  |
| 2021-12-06 | 9.996690000000001  |
| 2021-12-07 | 9.996690000000001  |
| 2021-12-08 | 9.996690000000001  |
| 2021-12-09 | 10.60041           |
| 2021-12-10 | 10.675             |
| 2021-12-11 | 10.01157           |
| 2021-12-12 | 10.00413           |
| 2021-12-13 | 9.996690000000001  |
| 2021-12-14 | 10.01901           |
| 2021-12-15 | 10.72851           |
| 2021-12-16 | 10.48017           |
| 2021-12-17 | 10.19752           |
| 2021-12-18 | 10.0562            |
| 2021-12-19 | 9.996690000000001  |
| 2021-12-20 | 9.996690000000001  |
| 2021-12-21 | 9.996690000000001  |
| 2021-12-22 | 9.996690000000001  |
| 2021-12-23 | 9.996690000000001  |
| 2021-12-24 | 11.54504           |
| 2021-12-25 | 10.68099           |
| 2021-12-26 | 10.65868           |
| 2021-12-27 | 10.24959           |
| 2021-12-28 | 10.16777           |
| 2021-12-29 | 10.35372           |
| 2021-12-30 | 9.996690000000001  |
| 2021-12-31 | 10.00413           |
| 2022-01-01 | 9.996690000000001  |
| 2022-01-02 | 10.00413           |
| 2022-01-03 | 9.996690000000001  |
| 2022-01-04 | 9.996690000000001  |
| 2022-01-05 | 9.996690000000001  |
| 2022-01-06 | 9.996690000000001  |
| 2022-01-07 | 9.996690000000001  |
| 2022-01-08 | 9.996690000000001  |
| 2022-01-09 | 9.996690000000001  |
| 2022-01-10 | 9.996690000000001  |
| 2022-01-11 | 9.996690000000001  |
| 2022-01-12 | 9.996690000000001  |
| 2022-01-13 | 9.996690000000001  |
| 2022-01-14 | 10.00413           |
| 2022-01-15 | 10.01901           |
| 2022-01-16 | 9.996690000000001  |
| 2022-01-17 | 9.996690000000001  |
| 2022-01-18 | 9.996690000000001  |
| 2022-01-19 | 9.996690000000001  |
| 2022-01-20 | 10.01157           |
| 2022-01-21 | 9.996690000000001  |
| 2022-01-22 | 9.996690000000001  |
| 2022-01-23 | 9.996690000000001  |
| 2022-01-24 | 9.996690000000001  |
| 2022-01-25 | 10.06364           |
| 2022-01-26 | 10.24215           |
| 2022-01-27 | 10.38347           |
| 2022-01-28 | 10.46529           |
| 2022-01-29 | 10.1157            |
| 2022-01-30 | 10.15289           |
| 2022-01-31 | 10.35372           |
| 2022-02-01 | 10.36116           |
| 2022-02-02 | 10.61405           |
| 2022-02-03 | 10.539670000000001 |
| 2022-02-04 | 10.63636           |
| 2022-02-05 | 10.59917           |
| 2022-02-06 | 10.50248           |
| 2022-02-07 | 10.63636           |
| 2022-02-08 | 10.5843            |
| 2022-02-09 | 10.68099           |
| 2022-02-10 | 10.68843           |
| 2022-02-11 | 10.33905           |
| 2022-02-12 | 9.996690000000001  |
| 2022-02-13 | 9.996690000000001  |
| 2022-02-14 | 9.996690000000001  |
| 2022-02-15 | 9.95207            |
| 2022-02-16 | 9.98926            |
| 2022-02-17 | 9.92975            |
| 2022-02-18 | 9.996690000000001  |
| 2022-02-19 | 9.996690000000001  |
| 2022-02-20 | 9.98182            |
| 2022-02-21 | 9.90744            |
| 2022-02-22 | 10.02645           |
| 2022-02-23 | 10.03388           |
| 2022-02-24 | 9.996690000000001  |
| 2022-02-25 | 9.996690000000001  |
| 2022-02-26 | 9.996690000000001  |
| 2022-02-27 | 9.98926            |
| 2022-02-28 | 9.996690000000001  |
| 2022-03-01 | 10.98388           |
| 2022-03-02 | 11.65289           |
| 2022-03-03 | 9.996690000000001  |
| 2022-03-04 | 9.996690000000001  |
| 2022-03-05 | 9.996690000000001  |
| 2022-03-06 | 9.996690000000001  |
| 2022-03-07 | 9.996690000000001  |
| 2022-03-08 | 9.98926            |
| 2022-03-09 | 9.98926            |
| 2022-03-10 | 9.98926            |
| 2022-03-11 | 9.92231            |
| 2022-03-12 | 9.996690000000001  |
| 2022-03-13 | 9.996690000000001  |
| 2022-03-14 | 9.98926            |
| 2022-03-15 | 9.996690000000001  |
| 2022-03-16 | 12.26405           |
| 2022-03-17 | 13.84174           |
| 2022-03-18 | 13.77376           |
| 2022-03-19 | 13.76529           |
| 2022-03-20 | 13.77376           |
| 2022-03-21 | 13.87583           |
| 2022-03-22 | 13.82459           |
| 2022-03-23 | 13.77376           |
| 2022-03-24 | 13.80764           |
| 2022-03-25 | 13.76529           |
| 2022-03-26 | 13.7907            |
| 2022-03-27 | 13.7907            |
| 2022-03-28 | 13.88388           |
| 2022-03-29 | 14.65475           |
| 2022-03-30 | 14.36674           |
| 2022-03-31 | 14.24814           |
| 2022-04-01 | 14.12107           |
| 2022-04-02 | 14.04483           |
| 2022-04-03 | 14.02789           |
| 2022-04-04 | 14.22273           |
| 2022-04-05 | 14.31591           |
| 2022-04-06 | 14.36674           |
| 2022-04-07 | 14.38368           |
| 2022-04-08 | 14.38368           |
| 2022-04-09 | 14.38368           |
| 2022-04-10 | 14.51074           |
| 2022-04-11 | 14.42603           |
| 2022-04-12 | 14.58698           |
| 2022-04-13 | 14.48533           |
| 2022-04-14 | 14.45145           |
| 2022-04-15 | 14.4345            |
| 2022-04-16 | 14.42603           |
| 2022-04-17 | 14.51921           |
| 2022-04-18 | 14.52769           |
| 2022-04-19 | 14.52769           |
| 2022-04-20 | 14.57004           |
| 2022-04-21 | 14.53616           |
| 2022-04-22 | 14.54463           |
| 2022-04-23 | 14.57851           |
| 2022-04-24 | 14.57851           |
| 2022-04-25 | 14.57851           |
| 2022-04-26 | 14.5531            |
| 2022-04-27 | 14.54463           |
| 2022-04-28 | 14.57851           |
| 2022-04-29 | 14.57851           |
| 2022-04-30 | 14.57851           |
| 2022-05-01 | 14.57851           |
| 2022-05-02 | 14.57851           |
| 2022-05-03 | 14.57851           |
| 2022-05-04 | 14.57851           |
| 2022-05-05 | 14.57851           |
| 2022-05-06 | 14.57851           |
| 2022-05-07 | 14.59835           |
| 2022-05-08 | 14.69752           |
| 2022-05-09 | 14.93554           |
| 2022-05-10 | 15.09421           |
| 2022-05-11 | 11.72231           |
| 2022-05-12 | 16.95868           |
| 2022-05-13 | 18.92231           |
| 2022-05-14 | 19.10083           |
| 2022-05-15 | 19.2595            |
| 2022-05-16 | 19.55702           |
| 2022-05-17 | 19.7157            |
| 2022-05-18 | 19.73554           |
| 2022-05-19 | 19.7157            |
| 2022-05-20 | 19.77521           |
| 2022-05-21 | 19.73554           |
| 2022-05-22 | 19.73554           |
| 2022-05-23 | 43.83471           |
| 2022-05-24 | 48.59504           |
| 2022-05-25 | 50.38017           |
| 2022-05-26 | 51.3719            |
| 2022-05-27 | 52.16529           |
| 2022-05-28 | 53.55372           |
| 2022-05-29 | 53.55372           |
| 2022-05-30 | 53.55372           |
| 2022-05-31 | 53.55372           |
| 2022-06-01 | 53.55372           |
| 2022-06-02 | 53.55372           |
| 2022-06-03 | 53.53926           |
| 2022-06-04 | 53.55372           |
| 2022-06-05 | 53.55372           |
| 2022-06-06 | 53.55372           |
| 2022-06-07 | 53.55372           |
| 2022-06-08 | 53.55372           |
| 2022-06-09 | 53.55372           |
| 2022-06-10 | 53.55372           |
| 2022-06-11 | 53.55372           |
| 2022-06-12 | 53.55372           |
| 2022-06-13 | 53.53926           |
| 2022-06-14 | 53.53926           |
| 2022-06-15 | 53.55372           |
| 2022-06-16 | 53.55372           |
| 2022-06-17 | 53.55372           |
| 2022-06-18 | 53.78512           |
| 2022-06-19 | 53.59711           |
| 2022-06-20 | 53.55372           |
| 2022-06-21 | 53.55372           |
| 2022-06-22 | 53.59711           |
| 2022-06-23 | 53.66942           |
| 2022-06-24 | 53.55372           |
| 2022-06-25 | 53.55372           |
| 2022-06-26 | 53.92975           |
| 2022-06-27 | 53.55372           |
| 2022-06-28 | 53.58264           |
| 2022-06-29 | 53.6405            |
| 2022-06-30 | 53.62603           |
| 2022-07-01 | 53.92975           |
| 2022-07-02 | 54.07438           |
| 2022-07-03 | 54.29132           |
| 2022-07-04 | 54.47934           |
| 2022-07-05 | 47.41963           |
| 2022-07-06 | 54.92769           |
| 2022-07-07 | 54.85537           |
| 2022-07-08 | 54.86983           |
| 2022-07-09 | 54.94215           |
| 2022-07-10 | 54.97107           |
| 2022-07-11 | 54.92769           |
| 2022-07-12 | 54.97107           |
| 2022-07-13 | 54.94215           |
| 2022-07-14 | 54.94215           |
| 2022-07-15 | 54.94215           |
| 2022-07-16 | 54.95661           |
| 2022-07-17 | 54.94215           |
| 2022-07-18 | 54.98554           |
| 2022-07-19 | 55.02893           |
| 2022-07-20 | 55.18802           |
| 2022-07-21 | 56.05579           |
| 2022-07-22 | 55.86777           |
| 2022-07-23 | 55.94008           |
| 2022-07-24 | 56.33058           |
| 2022-07-25 | 56.33058           |
| 2022-07-26 | 56.33058           |
| 2022-07-27 | 54.27686           |
| 2022-07-28 | 52.16529           |
| 2022-07-29 | 52.16529           |
| 2022-07-30 | 52.17975           |
| 2022-07-31 | 52.41116           |
| 2022-08-01 | 52.16529           |
| 2022-08-02 | 52.16529           |
| 2022-08-03 | 52.16529           |
| 2022-08-04 | 52.19421           |
| 2022-08-05 | 52.16529           |
| 2022-08-06 | 52.16529           |
| 2022-08-07 | 52.16529           |
| 2022-08-08 | 52.16529           |
| 2022-08-09 | 52.41116           |
| 2022-08-10 | 52.16529           |
| 2022-08-11 | 52.16529           |
| 2022-08-12 | 52.16529           |
| 2022-08-13 | 52.16529           |
| 2022-08-14 | 52.17975           |
| 2022-08-15 | 52.22314           |
| 2022-08-16 | 52.2376            |
| 2022-08-17 | 52.19421           |
| 2022-08-18 | 52.48347           |
| 2022-08-19 | 52.46901           |
| 2022-08-20 | 51.48347           |
| 2022-08-21 | 51.11157           |
| 2022-08-22 | 50.9876            |
| 2022-08-23 | 50.9876            |
| 2022-08-24 | 50.97521           |
| 2022-08-25 | 50.9876            |
| 2022-08-26 | 51.02479           |
| 2022-08-27 | 51.14256           |
| 2022-08-28 | 50.97521           |
| 2022-08-29 | 50.97521           |
| 2022-08-30 | 50.97521           |
| 2022-08-31 | 50.97521           |
| 2022-09-01 | 50.97521           |
| 2022-09-02 | 50.97521           |
| 2022-09-03 | 51.09298           |
| 2022-09-04 | 50.97521           |
| 2022-09-05 | 51.02479           |
| 2022-09-06 | 51.08678           |
| 2022-09-07 | 51.13636           |
| 2022-09-08 | 51.40909           |
| 2022-09-09 | 51.57025           |
| 2022-09-10 | 51.43388           |
| 2022-09-11 | 51.54545           |
| 2022-09-12 | 51.61983           |
| 2022-09-13 | 52.02066           |
| 2022-09-14 | 52.15289           |
| 2022-09-15 | 52.10331           |
| 2022-09-16 | 52.1281            |
| 2022-09-17 | 52.01653           |
| 2022-09-18 | 52.01653           |
| 2022-09-19 | 52.09091           |
| 2022-09-20 | 52.1281            |
| 2022-09-21 | 52.19628           |
| 2022-09-22 | 52.27479           |
| 2022-09-23 | 50.81198           |
| 2022-09-24 | 49.58678           |
| 2022-09-25 | 49.58678           |
| 2022-09-26 | 49.58678           |
| 2022-09-27 | 49.58678           |
| 2022-09-28 | 49.58678           |
| 2022-09-29 | 49.58678           |
| 2022-09-30 | 49.69008           |
| 2022-10-01 | 49.6157            |
| 2022-10-02 | 50.1157            |
| 2022-10-03 | 49.6157            |
| 2022-10-04 | 49.58678           |
| 2022-10-05 | 49.63017           |
| 2022-10-06 | 49.58678           |
| 2022-10-07 | 49.63017           |
| 2022-10-08 | 49.67355           |
| 2022-10-09 | 49.78926           |
| 2022-10-10 | 50.03512           |
| 2022-10-11 | 50.20868           |
| 2022-10-12 | 50.48347           |
| 2022-10-13 | 50.55579           |
| 2022-10-14 | 50.49793           |
| 2022-10-15 | 50.58471           |
| 2022-10-16 | 50.70041           |
| 2022-10-17 | 50.71488           |
| 2022-10-18 | 50.1343            |
| 2022-10-19 | 49.25207           |
| 2022-10-20 | 49.21488           |
| 2022-10-21 | 49.04132           |
| 2022-10-22 | 48.57025           |
| 2022-10-23 | 49.1281            |
| 2022-10-24 | 48.64463           |
| 2022-10-25 | 48.39669           |
| 2022-10-26 | 48.48347           |
| 2022-10-27 | 48.65702           |
| 2022-10-28 | 48.47107           |
| 2022-10-29 | 48.47107           |
| 2022-10-30 | 48.60744           |
| 2022-10-31 | 48.61983           |
| 2022-11-01 | 48.66942           |
| 2022-11-02 | 48.7686            |
| 2022-11-03 | 36.1312            |
| 2022-11-04 | 28.55165           |
| 2022-11-05 | 28.56198           |
| 2022-11-06 | 28.51033           |
| 2022-11-07 | 28.38636           |
| 2022-11-08 | 28.46901           |
| 2022-11-09 | 28.38636           |
| 2022-11-10 | 28.56198           |
| 2022-11-11 | 28.56198           |
| 2022-11-12 | 28.56198           |
| 2022-11-13 | 28.54132           |
| 2022-11-14 | 28.55165           |
| 2022-11-15 | 28.55165           |
| 2022-11-16 | 28.56198           |
| 2022-11-17 | 28.56198           |
| 2022-11-18 | 28.52066           |
| 2022-11-19 | 28.56198           |
| 2022-11-20 | 28.56198           |
| 2022-11-21 | 22.36756           |
| 2022-11-22 | 19.39153           |
| 2022-11-23 | 18.84298           |
| 2022-11-24 | 18.84298           |
| 2022-11-25 | 18.84298           |
| 2022-11-26 | 18.84298           |
| 2022-11-27 | 18.84298           |
| 2022-11-28 | 18.84298           |
| 2022-11-29 | 18.84298           |
| 2022-11-30 | 18.83368           |
| 2022-12-01 | 18.815080000000002 |
| 2022-12-02 | 18.83368           |
| 2022-12-03 | 18.84298           |
| 2022-12-04 | 18.84298           |
| 2022-12-05 | 18.84298           |
| 2022-12-06 | 18.84298           |
| 2022-12-07 | 18.86157           |
| 2022-12-08 | 18.84298           |
| 2022-12-09 | 18.84298           |
| 2022-12-10 | 18.84298           |
| 2022-12-11 | 18.83368           |
| 2022-12-12 | 18.88017           |
| 2022-12-13 | 18.84298           |
| 2022-12-14 | 18.84298           |
| 2022-12-15 | 18.84298           |
| 2022-12-16 | 18.84298           |
| 2022-12-17 | 18.84298           |
| 2022-12-18 | 18.84298           |
| 2022-12-19 | 18.84298           |
| 2022-12-20 | 18.84298           |
| 2022-12-21 | 18.84298           |
| 2022-12-22 | 18.84298           |
| 2022-12-23 | 18.84298           |
| 2022-12-24 | 18.84298           |
| 2022-12-25 | 18.84298           |
| 2022-12-26 | 18.84298           |
| 2022-12-27 | 18.95455           |
| 2022-12-28 | 19.21488           |
| 2022-12-29 | 18.87087           |
| 2022-12-30 | 18.84298           |
| 2022-12-31 | 18.95455           |
| 2023-01-01 | 19.42872           |
| 2023-01-02 | 19.80992           |
| 2023-01-03 | 19.62397           |
| 2023-01-04 | 18.88946           |
| 2023-01-05 | 18.86157           |
| 2023-01-06 | 18.88017           |
| 2023-01-07 | 18.86157           |
| 2023-01-08 | 18.86157           |
| 2023-01-09 | 18.88946           |
| 2023-01-10 | 18.92665           |
| 2023-01-11 | 18.97314           |
| 2023-01-12 | 18.87087           |
| 2023-01-13 | 18.86157           |
| 2023-01-14 | 18.88946           |
| 2023-01-15 | 19.52169           |
| 2023-01-16 | 19.15909           |
| 2023-01-17 | 19.4845            |
| 2023-01-18 | 19.40083           |
| 2023-01-19 | 19.55888           |
| 2023-01-20 | 19.62397           |
| 2023-01-21 | 19.30785           |
| 2023-01-22 | 19.02893           |
| 2023-01-23 | 18.84298           |
| 2023-01-24 | 18.87087           |
| 2023-01-25 | 18.85227           |
| 2023-01-26 | 18.84298           |
| 2023-01-27 | 18.84298           |
| 2023-01-28 | 18.84298           |
| 2023-01-29 | 18.86157           |
| 2023-01-30 | 18.84298           |
| 2023-01-31 | 18.84298           |
| 2023-02-01 | 18.84298           |
| 2023-02-02 | 18.84298           |
| 2023-02-03 | 18.84298           |
| 2023-02-04 | 18.84298           |
| 2023-02-05 | 18.84298           |
| 2023-02-06 | 18.86157           |
| 2023-02-07 | 18.84298           |
| 2023-02-08 | 18.84298           |
| 2023-02-09 | 18.87087           |
| 2023-02-10 | 18.84298           |
| 2023-02-11 | 18.83368           |
| 2023-02-12 | 18.84298           |
| 2023-02-13 | 18.83368           |
| 2023-02-14 | 18.87087           |
| 2023-02-15 | 18.84298           |
| 2023-02-16 | 18.84298           |
| 2023-02-17 | 18.84298           |
| 2023-02-18 | 18.83368           |
| 2023-02-19 | 18.84298           |
| 2023-02-20 | 18.83368           |
| 2023-02-21 | 18.815080000000002 |
| 2023-02-22 | 19.01033           |
| 2023-02-23 | 18.86157           |
| 2023-02-24 | 18.84298           |
| 2023-02-25 | 18.84298           |
| 2023-02-26 | 18.85227           |
| 2023-02-27 | 18.84298           |
| 2023-02-28 | 18.84298           |
| 2023-03-01 | 18.85227           |
| 2023-03-02 | 18.85227           |
| 2023-03-03 | 18.84298           |
| 2023-03-04 | 18.84298           |
| 2023-03-05 | 18.84298           |
| 2023-03-06 | 19.15393           |
| 2023-03-07 | 21.7345            |
| 2023-03-08 | 23.40496           |
| 2023-03-09 | 23.40496           |
| 2023-03-10 | 23.8595            |
| 2023-03-11 | 25.15083           |
| 2023-03-12 | 24.7376            |
| 2023-03-13 | 24.39669           |
| 2023-03-14 | 24.08678           |
| 2023-03-15 | 25.61157           |
| 2023-03-16 | 23.71281           |
| 2023-03-17 | 21.97107           |
| 2023-03-18 | 21.61983           |
| 2023-03-19 | 21.61983           |
| 2023-03-20 | 21.7438            |
| 2023-03-21 | 21.77479           |
| 2023-03-22 | 22.88017           |
| 2023-03-23 | 21.90909           |
| 2023-03-24 | 21.65083           |
| 2023-03-25 | 21.61983           |
| 2023-03-26 | 21.61983           |
| 2023-03-27 | 21.61983           |
| 2023-03-28 | 21.61983           |
| 2023-03-29 | 21.61983           |
| 2023-03-30 | 22.88636           |
| 2023-03-31 | 23.40496           |
| 2023-04-01 | 23.40496           |
| 2023-04-02 | 23.41736           |
| 2023-04-03 | 74.55165           |
| 2023-04-04 | 103.82645          |
| 2023-04-05 | 95.93802           |
| 2023-04-06 | 97.50207           |
| 2023-04-07 | 99.77479           |
| 2023-04-08 | 98.97521           |
| 2023-04-09 | 99.12397           |
| 2023-04-10 | 99.45868           |
| 2023-04-11 | 99.84917           |
| 2023-04-12 | 100.76033          |
| 2023-04-13 | 101.67149          |
| 2023-04-14 | 102.96074          |
| 2023-04-15 | 103.09091          |
| 2023-04-16 | 103.96694          |
| 2023-04-17 | 104.6343           |
| 2023-04-18 | 106.1405           |
| 2023-04-19 | 106.30785          |
| 2023-04-20 | 103.33264          |
| 2023-04-21 | 126.93802          |
| 2023-04-22 | 152.88843          |
| 2023-04-23 | 152.28926          |
| 2023-04-24 | 150.94628          |
| 2023-04-25 | 150.34711          |
| 2023-04-26 | 150.34711          |
| 2023-04-27 | 153.8719           |
| 2023-04-28 | 607.37603          |
| 2023-04-29 | 1406.63223         |
| 2023-04-30 | 2271.90083         |
| 2023-05-01 | 2380.16529         |
| 2023-05-02 | 2479.33884         |
| 2023-05-03 | 4006.61157         |
| 2023-05-04 | 4998.34711         |
| 2023-05-05 | 6267.7686          |
| 2023-05-06 | 6267.7686          |
| 2023-05-07 | 6307.43802         |
| 2023-05-08 | 6327.27273         |
| 2023-05-09 | 6327.27273         |
| 2023-05-10 | 6505.78512         |
| 2023-05-11 | 6723.96694         |
| 2023-05-12 | 7279.33884         |
| 2023-05-13 | 7894.21488         |
| 2023-05-14 | 7854.54545         |
| 2023-05-15 | 7874.38017         |
| 2023-05-16 | 7874.38017         |
| 2023-05-17 | 7874.38017         |
| 2023-05-18 | 7874.38017         |
| 2023-05-19 | 7874.38017         |
| 2023-05-20 | 7914.04959         |
| 2023-05-21 | 7894.21488         |
| 2023-05-22 | 7457.85124         |
| 2023-05-23 | 5494.21488         |
| 2023-05-24 | 4780.16529         |
| 2023-05-25 | 4780.16529         |
| 2023-05-26 | 4780.16529         |
| 2023-05-27 | 4740.49587         |
| 2023-05-28 | 3847.93388         |
| 2023-05-29 | 2836.36364         |
| 2023-05-30 | 2400.0             |
| 2023-05-31 | 2400.0             |
| 2023-06-01 | 2409.71074         |
| 2023-06-02 | 2760.95041         |
| 2023-06-03 | 2981.61157         |
| 2023-06-04 | 2983.05785         |
| 2023-06-05 | 2499.58678         |
| 2023-06-06 | 2076.23967         |
| 2023-06-07 | 1596.34298         |
| 2023-06-08 | 1598.78099         |
| 2023-06-09 | 2222.76859         |
| 2023-06-10 | 2470.45455         |
| 2023-06-11 | 2605.3719          |
| 2023-06-12 | 2561.98347         |
| 2023-06-13 | 1791.73554         |
| 2023-06-14 | 1712.31405         |
| 2023-06-15 | 1580.08264         |
| 2023-06-16 | 1716.52893         |
| 2023-06-17 | 1909.15289         |
| 2023-06-18 | 2376.65289         |
| 2023-06-19 | 2381.61157         |
| 2023-06-20 | 2380.3719          |
| 2023-06-21 | 2387.60331         |
| 2023-06-22 | 2206.65289         |
| 2023-06-23 | 1936.0124          |
| 2023-06-24 | 1396.26033         |
| 2023-06-25 | 1357.25207         |
| 2023-06-26 | 1097.91322         |
| 2023-06-27 | 1296.30165         |
| 2023-06-28 | 1083.45041         |
| 2023-06-29 | 1071.40496         |
| 2023-06-30 | 375.43802          |
| 2023-07-01 | 150.34711          |
| 2023-07-02 | 207.97727          |
| 2023-07-03 | 412.85124          |
| 2023-07-04 | 395.30992          |
| 2023-07-05 | 170.27686          |
| 2023-07-06 | 153.1157           |
| 2023-07-07 | 154.31405          |
| 2023-07-08 | 155.09917          |
| 2023-07-09 | 156.29752          |
| 2023-07-10 | 157.33058          |
| 2023-07-11 | 158.28099          |
| 2023-07-12 | 159.72727          |
| 2023-07-13 | 160.32645          |
| 2023-07-14 | 162.14463          |
| 2023-07-15 | 162.83884          |
| 2023-07-16 | 164.42975          |
| 2023-07-17 | 165.17355          |
| 2023-07-18 | 166.90909          |
| 2023-07-19 | 168.37603          |
| 2023-07-20 | 163.21074          |
| 2023-07-21 | 145.23554          |
| 2023-07-22 | 131.10744          |
| 2023-07-23 | 131.29339          |
| 2023-07-24 | 132.05579          |
| 2023-07-25 | 142.48554          |
| 2023-07-26 | 152.35124          |
| 2023-07-27 | 153.94215          |
| 2023-07-28 | 154.31405          |
| 2023-07-29 | 155.30579          |
| 2023-07-30 | 156.44215          |
| 2023-07-31 | 157.68182          |
| 2023-08-01 | 158.28099          |
| 2023-08-02 | 158.67355          |
| 2023-08-03 | 160.01653          |
| 2023-08-04 | 160.26446          |
| 2023-08-05 | 160.26446          |
| 2023-08-06 | 160.26446          |
| 2023-08-07 | 160.26446          |
| 2023-08-08 | 160.26446          |
| 2023-08-09 | 160.26446          |
| 2023-08-10 | 160.26446          |
| 2023-08-11 | 160.26446          |
| 2023-08-12 | 160.26446          |
| 2023-08-13 | 160.2438           |
| 2023-08-14 | 159.99587          |
| 2023-08-15 | 158.54959          |
| 2023-08-16 | 158.74793          |
| 2023-08-17 | 158.23967          |
| 2023-08-18 | 156.91736          |
| 2023-08-19 | 156.29752          |
| 2023-08-20 | 156.04959          |
| 2023-08-21 | 154.66529          |
| 2023-08-22 | 154.31405          |
| 2023-08-23 | 154.10744          |
| 2023-08-24 | 152.99174          |
| 2023-08-25 | 152.30992          |
| 2023-08-26 | 150.76033          |
| 2023-08-27 | 150.34711          |
| 2023-08-28 | 149.37603          |
| 2023-08-29 | 148.36364          |
| 2023-08-30 | 148.34298          |
| 2023-08-31 | 146.79339          |
| 2023-09-01 | 146.38017          |
| 2023-09-02 | 146.38017          |
| 2023-09-03 | 146.2562           |
| 2023-09-04 | 144.95455          |
| 2023-09-05 | 144.39669          |
| 2023-09-06 | 144.39669          |
| 2023-09-07 | 144.39669          |
| 2023-09-08 | 139.68802          |
| 2023-09-09 | 146.38017          |
| 2023-09-10 | 146.29752          |
| 2023-09-11 | 146.38017          |
| 2023-09-12 | 146.13223          |
| 2023-09-13 | 114.60331          |
| 2023-09-14 | 98.9938            |
| 2023-09-15 | 99.16116           |
| 2023-09-16 | 98.97521           |
| 2023-09-17 | 98.97521           |
| 2023-09-18 | 98.9814            |
| 2023-09-19 | 71.53099           |
| 2023-09-20 | 52.06405           |
| 2023-09-21 | 53.51033           |
| 2023-09-22 | 72.84711           |
| 2023-09-23 | 97.22314           |
| 2023-09-24 | 96.13223           |
| 2023-09-25 | 94.92769           |
| 2023-09-26 | 94.01653           |
| 2023-09-27 | 94.01653           |
| 2023-09-28 | 93.98347           |
| 2023-09-29 | 93.90083           |
| 2023-09-30 | 93.70248           |
| 2023-10-01 | 93.53719           |
| 2023-10-02 | 93.98347           |
| 2023-10-03 | 93.8843            |
| 2023-10-04 | 93.55372           |
| 2023-10-05 | 93.3719            |
| 2023-10-06 | 93.33884           |
| 2023-10-07 | 93.28926           |
| 2023-10-08 | 93.43802           |
| 2023-10-09 | 93.43802           |
| 2023-10-10 | 93.1405            |
| 2023-10-11 | 93.17355           |
| 2023-10-12 | 92.89256           |
| 2023-10-13 | 92.66116           |
| 2023-10-14 | 92.57851           |
| 2023-10-15 | 92.42975           |
| 2023-10-16 | 92.49587           |
| 2023-10-17 | 92.49587           |
| 2023-10-18 | 92.47934           |
| 2023-10-19 | 92.46281           |
| 2023-10-20 | 92.44628           |
| 2023-10-21 | 92.5124            |
| 2023-10-22 | 92.46281           |
| 2023-10-23 | 92.46281           |
| 2023-10-24 | 93.8657            |
| 2023-10-25 | 93.17355           |
| 2023-10-26 |                    |
| 2023-10-27 | 92.69421           |
| 2023-10-28 | 92.77686           |
| 2023-10-29 | 92.5124            |
| 2023-10-30 | 92.42975           |
| 2023-10-31 | 92.42975           |
| 2023-11-01 | 92.42975           |
| 2023-11-02 | 92.42975           |
| 2023-11-03 | 92.42975           |
| 2023-11-04 | 92.42975           |
| 2023-11-05 | 92.42975           |
| 2023-11-06 | 92.42975           |
| 2023-11-07 | 92.42975           |
| 2023-11-08 | 92.42975           |
| 2023-11-09 | 91.66942           |
| 2023-11-10 | 90.84298           |
| 2023-11-11 | 90.82438           |
| 2023-11-12 | 90.80579           |
| 2023-11-13 | 77.17562           |
| 2023-11-14 | 78.19628           |
| 2023-11-15 | 78.13223           |
| 2023-11-16 | 78.01653           |
| 2023-11-17 | 78.14876           |
| 2023-11-18 | 78.14876           |
| 2023-11-19 | 78.27893           |
| 2023-11-20 | 78.14876           |
| 2023-11-21 | 78.14876           |
| 2023-11-22 | 78.14876           |
| 2023-11-23 | 78.14876           |
| 2023-11-24 | 78.25              |
| 2023-11-25 | 78.14876           |
| 2023-11-26 | 78.14876           |
| 2023-11-27 | 78.23554           |
| 2023-11-28 | 78.51033           |
| 2023-11-29 | 78.92975           |
| 2023-11-30 | 79.53719           |
| 2023-12-01 | 79.53719           |
| 2023-12-02 | 79.53719           |
| 2023-12-03 | 79.53719           |
| 2023-12-04 | 79.53719           |
| 2023-12-05 | 79.53719           |
| 2023-12-06 | 79.66529           |
| 2023-12-07 | 77.90083           |
| 2023-12-08 | 79.53719           |
| 2023-12-09 | 79.53719           |
| 2023-12-10 | 79.53719           |
| 2023-12-11 | 79.53719           |
| 2023-12-12 | 79.53719           |
| 2023-12-13 | 80.85331           |
| 2023-12-14 | 82.71074           |
| 2023-12-15 | 82.71074           |
| 2023-12-16 | 82.71074           |
| 2023-12-17 | 82.71074           |
| 2023-12-18 | 81.45455           |
| 2023-12-19 | 79.28719           |
| 2023-12-20 | 79.4938            |
| 2023-12-21 | 79.53719           |
| 2023-12-22 | 79.53719           |
| 2023-12-23 | 79.60331           |
| 2023-12-24 | 79.53719           |
| 2023-12-25 | 79.53719           |
| 2023-12-26 | 79.53719           |
| 2023-12-27 | 79.57025           |
| 2023-12-28 | 79.8843            |
| 2023-12-29 | 80.92562           |
| 2023-12-30 | 80.90909           |
| 2023-12-31 | 80.64463           |
| 2024-01-01 | 79.71901           |
| 2024-01-02 | 79.53719           |
| 2024-01-03 | 79.55372           |
| 2024-01-04 | 79.53719           |
| 2024-01-05 | 79.4938            |
| 2024-01-06 | 79.53719           |
| 2024-01-07 | 79.53719           |
| 2024-01-08 | 79.51033           |
| 2024-01-09 | 79.53719           |
| 2024-01-10 | 79.53719           |
| 2024-01-11 | 79.52273           |
| 2024-01-12 | 79.53719           |
| 2024-01-13 | 79.53719           |
| 2024-01-14 | 79.53719           |
| 2024-01-15 | 79.53719           |
| 2024-01-16 | 79.4938            |
| 2024-01-17 | 79.50826           |
| 2024-01-18 | 79.53719           |
| 2024-01-19 | 79.53719           |
| 2024-01-20 | 79.53719           |
| 2024-01-21 | 79.53719           |
| 2024-01-22 | 79.53926           |
| 2024-01-23 | 79.52273           |
| 2024-01-24 | 79.53719           |
| 2024-01-25 | 79.53719           |
| 2024-01-26 | 79.33471           |
| 2024-01-27 | 79.32025           |
| 2024-01-28 | 78.95868           |
| 2024-01-29 | 78.43802           |
| 2024-01-30 | 78.6405            |
| 2024-01-31 | 79.38636           |
| 2024-02-01 | 79.3781            |
| 2024-02-02 | 80.94215           |
| 2024-02-03 | 79.55372           |
| 2024-02-04 | 79.55372           |
| 2024-02-05 | 79.42149           |
| 2024-02-06 | 79.85124           |
| 2024-02-07 | 79.57025           |
| 2024-02-08 | 79.61983           |
| 2024-02-09 | 79.53719           |
| 2024-02-10 | 79.53719           |
| 2024-02-11 |                    |
| 2024-02-12 | 79.53719           |
| 2024-02-13 | 79.53719           |
| 2024-02-14 | 79.53719           |
| 2024-02-15 | 79.55372           |
| 2024-02-16 | 79.53719           |
| 2024-02-17 | 79.58678           |
| 2024-02-18 | 79.55372           |
| 2024-02-19 | 80.51653           |
| 2024-02-20 | 78.84711           |
| 2024-02-21 | 76.28099           |
| 2024-02-22 | 79.60331           |
| 2024-02-23 | 80.2314            |
| 2024-02-24 | 81.09091           |
| 2024-02-25 | 81.12397           |
| 2024-02-26 | 80.46694           |
| 2024-02-27 | 79.58678           |
| 2024-02-28 | 79.53719           |
| 2024-02-29 | 79.53719           |
| 2024-03-01 | 79.58678           |
| 2024-03-02 | 79.91736           |
| 2024-03-03 | 80.21488           |
| 2024-03-04 | 119.43182          |
| 2024-03-05 | 148.36364          |
| 2024-03-06 | 148.19835          |
| 2024-03-07 | 148.30165          |
| 2024-03-08 | 148.32231          |
| 2024-03-09 | 148.34298          |
| 2024-03-10 | 148.07438          |
| 2024-03-11 | 147.92975          |
| 2024-03-12 | 148.30165          |
| 2024-03-13 | 148.36364          |
| 2024-03-14 | 148.36364          |
| 2024-03-15 | 148.36364          |
| 2024-03-16 | 148.36364          |
| 2024-03-17 | 148.3843           |
| 2024-03-18 | 148.36364          |
| 2024-03-19 | 148.36364          |
| 2024-03-20 | 147.22314          |
| 2024-03-21 | 150.34711          |
| 2024-03-22 | 150.34711          |
| 2024-03-23 | 150.38843          |
| 2024-03-24 | 151.48347          |
| 2024-03-25 | 150.78099          |
| 2024-03-26 | 150.92562          |
| 2024-03-27 | 150.69835          |
| 2024-03-28 | 150.57438          |
| 2024-03-29 | 150.92562          |
| 2024-03-30 | 150.71901          |
| 2024-03-31 | 151.29752          |
| 2024-04-01 | 150.78099          |
| 2024-04-02 | 150.80165          |
| 2024-04-03 | 151.56612          |
| 2024-04-04 | 151.04959          |
| 2024-04-05 | 150.18182          |
| 2024-04-06 | 150.34711          |
| 2024-04-07 | 149.08678          |
| 2024-04-08 | 148.42562          |
| 2024-04-09 | 148.63223          |
| 2024-04-10 | 148.54959          |
| 2024-04-11 | 148.50826          |
| 2024-04-12 | 148.98554          |
| 2024-04-13 | 150.36777          |
| 2024-04-14 | 150.34711          |
| 2024-04-15 | 150.36777          |
| 2024-04-16 | 150.34711          |
| 2024-04-17 | 150.34711          |
| 2024-04-18 | 114.63017          |
| 2024-04-19 | 99.0124            |
| 2024-04-20 | 99.68182           |
| 2024-04-21 | 99.25413           |
| 2024-04-22 | 99.68182           |
| 2024-04-23 | 100.68595          |
| 2024-04-24 | 100.72314          |
| 2024-04-25 | 99.21694           |
| 2024-04-26 | 99.16116           |
| 2024-04-27 | 99.14256           |
| 2024-04-28 | 99.03099           |
| 2024-04-29 | 98.97521           |
| 2024-04-30 | 98.97521           |
| 2024-05-01 | 98.97521           |
| 2024-05-02 | 98.97521           |
| 2024-05-03 | 98.97521           |
| 2024-05-04 | 98.9938            |
| 2024-05-05 | 99.17975           |
| 2024-05-06 | 99.25413           |
| 2024-05-07 | 99.10537           |
| 2024-05-08 | 99.10537           |
| 2024-05-09 | 99.04959           |
| 2024-05-10 | 99.19835           |
| 2024-05-11 | 99.55165           |
| 2024-05-12 | 99.25413           |
| 2024-05-13 | 98.80165           |
| 2024-05-14 | 98.54132           |
| 2024-05-15 | 100.66736          |
| 2024-05-16 | 100.57438          |
| 2024-05-17 | 100.4814           |
| 2024-05-18 | 100.66736          |
| 2024-05-19 | 100.68595          |
| 2024-05-20 | 100.70455          |
| 2024-05-21 | 100.76033          |
| 2024-05-22 | 100.76033          |
| 2024-05-23 | 100.76033          |
| 2024-05-24 | 100.76033          |
| 2024-05-25 | 100.76033          |
| 2024-05-26 | 100.76033          |
| 2024-05-27 | 101.05785          |
| 2024-05-28 | 101.42975          |
| 2024-05-29 | 100.81612          |
| 2024-05-30 | 101.54132          |
| 2024-05-31 | 100.8719           |
| 2024-06-01 | 100.76033          |
| 2024-06-02 | 100.76033          |
| 2024-06-03 | 100.76033          |