| datetime   | release volume |
|------------|----------------|
| 1964-04-23 | 2300.82645     |
| 1964-04-24 | 2757.02479     |
| 1964-04-25 | 3114.04959     |
| 1964-04-26 | 3292.56198     |
| 1964-04-27 | 3312.39669     |
| 1964-04-28 | 3411.57025     |
| 1964-04-29 | 3371.90083     |
| 1964-04-30 | 3252.89256     |
| 1964-05-01 | 3133.8843      |
| 1964-05-02 | 2975.20661     |
| 1964-05-03 | 2915.70248     |
| 1964-05-04 | 2876.03306     |
| 1964-05-05 | 2876.03306     |
| 1964-05-06 | 2856.19835     |
| 1964-05-07 | 2856.19835     |
| 1964-05-08 | 2836.36364     |
| 1964-05-09 | 2796.69421     |
| 1964-05-10 | 2796.69421     |
| 1964-05-11 | 2856.19835     |
| 1964-05-12 | 2935.53719     |
| 1964-05-13 | 2995.04132     |
| 1964-05-14 | 3014.87603     |
| 1964-05-15 | 3054.54545     |
| 1964-05-16 | 3054.54545     |
| 1964-05-17 | 3054.54545     |
| 1964-05-18 | 3054.54545     |
| 1964-05-19 | 3054.54545     |
| 1964-05-20 | 3054.54545     |
| 1964-05-21 | 3054.54545     |
| 1964-05-22 | 3054.54545     |
| 1964-05-23 | 3054.54545     |
| 1964-05-24 | 3014.87603     |
| 1964-05-25 | 3054.54545     |
| 1964-05-26 | 3054.54545     |
| 1964-05-27 | 2657.85124     |
| 1964-05-28 | 5018.18182     |
| 1964-05-29 | 6466.1157      |
| 1964-05-30 | 6069.42149     |
| 1964-05-31 | 6188.42975     |
| 1964-06-01 | 6684.29752     |
| 1964-06-02 | 6783.47107     |
| 1964-06-03 | 7338.84298     |
| 1964-06-04 | 7576.8595      |
| 1964-06-05 | 7299.17355     |
| 1964-06-06 | 7656.19835     |
| 1964-06-07 | 7477.68595     |
| 1964-06-08 | 8211.57025     |
| 1964-06-09 | 8409.91736     |
| 1964-06-10 | 8846.28099     |
| 1964-06-11 | 9163.63636     |
| 1964-06-12 | 9123.96694     |
| 1964-06-13 | 9084.29752     |
| 1964-06-14 | 9084.29752     |
| 1964-06-15 | 9084.29752     |
| 1964-06-16 | 9084.29752     |
| 1964-06-17 | 8707.43802     |
| 1964-06-18 | 9044.6281      |
| 1964-06-19 | 10552.0661     |
| 1964-06-20 | 10631.405      |
| 1964-06-21 | 10889.2562     |
| 1964-06-22 | 11246.281      |
| 1964-06-23 | 11186.7769     |
| 1964-06-24 | 11147.1074     |
| 1964-06-25 | 11147.1074     |
| 1964-06-26 | 10928.9256     |
| 1964-06-27 | 10928.9256     |
| 1964-06-28 | 10968.595      |
| 1964-06-29 | 11107.438      |
| 1964-06-30 | 11147.1074     |
| 1964-07-01 | 11365.2893     |
| 1964-07-02 | 11186.7769     |
| 1964-07-03 | 10849.5868     |
| 1964-07-04 | 10591.7355     |
| 1964-07-05 | 10512.3967     |
| 1964-07-06 | 10472.7273     |
| 1964-07-07 | 10373.5537     |
| 1964-07-08 | 10591.7355     |
| 1964-07-09 | 11365.2893     |
| 1964-07-10 | 11821.4876     |
| 1964-07-11 | 12000.0        |
| 1964-07-12 | 12277.686      |
| 1964-07-13 | 12456.1984     |
| 1964-07-14 | 12555.3719     |
| 1964-07-15 | 12416.5289     |
| 1964-07-16 | 12000.0        |
| 1964-07-17 | 12039.6694     |
| 1964-07-18 | 11960.3306     |
| 1964-07-19 | 11642.9752     |
| 1964-07-20 | 11642.9752     |
| 1964-07-21 | 11504.1322     |
| 1964-07-22 | 11325.6198     |
| 1964-07-23 | 11107.438      |
| 1964-07-24 | 10968.595      |
| 1964-07-25 | 10849.5868     |
| 1964-07-26 | 10710.7438     |
| 1964-07-27 | 10552.0661     |
| 1964-07-28 | 10373.5537     |
| 1964-07-29 | 10294.2149     |
| 1964-07-30 | 10413.2231     |
| 1964-07-31 | 10333.8843     |
| 1964-08-01 | 10036.3636     |
| 1964-08-02 | 9719.00826     |
| 1964-08-03 | 9361.98347     |
| 1964-08-04 | 9004.95868     |
| 1964-08-05 | 7834.71074     |
| 1964-08-06 | 6049.58678     |
| 1964-08-07 | 4680.99174     |
| 1964-08-08 | 4780.16529     |
| 1964-08-09 | 3927.27273     |
| 1964-08-10 | 4680.99174     |
| 1964-08-11 | 4621.4876      |
| 1964-08-12 | 4244.6281      |
| 1964-08-13 | 3847.93388     |
| 1964-08-14 | 3510.7438      |
| 1964-08-15 | 3233.05785     |
| 1964-08-16 | 3193.38843     |
| 1964-08-17 | 3173.55372     |
| 1964-08-18 | 3173.55372     |
| 1964-08-19 | 2876.03306     |
| 1964-08-20 | 2598.34711     |
| 1964-08-21 | 2380.16529     |
| 1964-08-22 | 2261.15702     |
| 1964-08-23 | 2380.16529     |
| 1964-08-24 | 2538.84298     |
| 1964-08-25 | 2538.84298     |
| 1964-08-26 | 2519.00826     |
| 1964-08-27 | 2439.66942     |
| 1964-08-28 | 2419.83471     |
| 1964-08-29 | 2142.14876     |
| 1964-08-30 | 1868.42975     |
| 1964-08-31 | 1775.20661     |
| 1964-09-01 | 1775.20661     |
| 1964-09-02 | 1793.05785     |
| 1964-09-03 | 1775.20661     |
| 1964-09-04 | 1757.35537     |
| 1964-09-05 | 1674.04959     |
| 1964-09-06 | 1495.53719     |
| 1964-09-07 | 1447.93388     |
| 1964-09-08 | 1447.93388     |
| 1964-09-09 | 1447.93388     |
| 1964-09-10 | 1432.06612     |
| 1964-09-11 | 1432.06612     |
| 1964-09-12 | 1432.06612     |
| 1964-09-13 | 1432.06612     |
| 1964-09-14 | 1432.06612     |
| 1964-09-15 | 1404.29752     |
| 1964-09-16 | 1372.56198     |
| 1964-09-17 | 1388.42975     |
| 1964-09-18 | 1271.40496     |
| 1964-09-19 | 1215.86777     |
| 1964-09-20 | 1229.75207     |
| 1964-09-21 | 1215.86777     |
| 1964-09-22 | 1174.21488     |
| 1964-09-23 | 1215.86777     |
| 1964-09-24 | 1174.21488     |
| 1964-09-25 | 1640.33058     |
| 1964-09-26 | 1658.18182     |
| 1964-09-27 | 1527.27273     |
| 1964-09-28 | 1358.67769     |
| 1964-09-29 | 1358.67769     |
| 1964-09-30 | 1243.63636     |
| 1964-10-01 | 686.28099      |
| 1964-10-02 | 694.21488      |
| 1964-10-03 | 694.21488      |
| 1964-10-04 | 694.21488      |
| 1964-10-05 | 694.21488      |
| 1964-10-06 | 694.21488      |
| 1964-10-07 | 694.21488      |
| 1964-10-08 | 686.28099      |
| 1964-10-09 | 686.28099      |
| 1964-10-10 | 668.42975      |
| 1964-10-11 | 640.66116      |
| 1964-10-12 | 640.66116      |
| 1964-10-13 | 686.28099      |
| 1964-10-14 | 763.63636      |
| 1964-10-15 | 763.63636      |
| 1964-10-16 | 803.30579      |
| 1964-10-17 | 868.76033      |
| 1964-10-18 | 868.76033      |
| 1964-10-19 | 856.8595       |
| 1964-10-20 | 714.04959      |
| 1964-10-21 | 452.2314       |
| 1964-10-22 | 575.20661      |
| 1964-10-23 | 714.04959      |
| 1964-10-24 | 723.96694      |
| 1964-10-25 | 723.96694      |
| 1964-10-26 | 733.8843       |
| 1964-10-27 | 733.8843       |
| 1964-10-28 | 733.8843       |
| 1964-10-29 | 733.8843       |
| 1964-10-30 | 733.8843       |
| 1964-10-31 | 733.8843       |
| 1964-11-01 | 743.80165      |
| 1964-11-02 | 753.71901      |
| 1964-11-03 | 753.71901      |
| 1964-11-04 | 753.71901      |
| 1964-11-05 | 763.63636      |
| 1964-11-06 | 763.63636      |
| 1964-11-07 | 773.55372      |
| 1964-11-08 | 783.47107      |
| 1964-11-09 | 793.38843      |
| 1964-11-10 | 837.02479      |
| 1964-11-11 | 924.29752      |
| 1964-11-12 | 924.29752      |
| 1964-11-13 | 846.94215      |
| 1964-11-14 | 803.30579      |
| 1964-11-15 | 803.30579      |
| 1964-11-16 | 803.30579      |
| 1964-11-17 | 803.30579      |
| 1964-11-18 | 803.30579      |
| 1964-11-19 | 803.30579      |
| 1964-11-20 | 793.38843      |
| 1964-11-21 | 783.47107      |
| 1964-11-22 | 783.47107      |
| 1964-11-23 | 793.38843      |
| 1964-11-24 | 793.38843      |
| 1964-11-25 | 803.30579      |
| 1964-11-26 | 803.30579      |
| 1964-11-27 | 803.30579      |
| 1964-11-28 | 803.30579      |
| 1964-11-29 | 803.30579      |
| 1964-11-30 | 846.94215      |
| 1964-12-01 | 900.49587      |
| 1964-12-02 | 900.49587      |
| 1964-12-03 | 900.49587      |
| 1964-12-04 | 900.49587      |
| 1964-12-05 | 900.49587      |
| 1964-12-06 | 900.49587      |
| 1964-12-07 | 900.49587      |
| 1964-12-08 | 846.94215      |
| 1964-12-09 | 783.47107      |
| 1964-12-10 | 783.47107      |
| 1964-12-11 | 783.47107      |
| 1964-12-12 | 783.47107      |
| 1964-12-13 | 783.47107      |
| 1964-12-14 | 793.38843      |
| 1964-12-15 | 783.47107      |
| 1964-12-16 | 783.47107      |
| 1964-12-17 | 783.47107      |
| 1964-12-18 | 783.47107      |
| 1964-12-19 | 783.47107      |
| 1964-12-20 | 783.47107      |
| 1964-12-21 | 783.47107      |
| 1964-12-22 | 783.47107      |
| 1964-12-23 | 793.38843      |
| 1964-12-24 | 793.38843      |
| 1964-12-25 | 793.38843      |
| 1964-12-26 | 793.38843      |
| 1964-12-27 | 793.38843      |
| 1964-12-28 | 846.94215      |
| 1964-12-29 | 960.0          |
| 1964-12-30 | 971.90083      |
| 1964-12-31 | 960.0          |
| 1965-01-01 | 960.0          |
| 1965-01-02 | 960.0          |
| 1965-01-03 | 960.0          |
| 1965-01-04 | 960.0          |
| 1965-01-05 | 960.0          |
| 1965-01-06 | 960.0          |
| 1965-01-07 | 960.0          |
| 1965-01-08 | 960.0          |
| 1965-01-09 | 960.0          |
| 1965-01-10 | 960.0          |
| 1965-01-11 | 960.0          |
| 1965-01-12 | 995.70248      |
| 1965-01-13 | 983.80165      |
| 1965-01-14 | 960.0          |
| 1965-01-15 | 960.0          |
| 1965-01-16 | 948.09917      |
| 1965-01-17 | 924.29752      |
| 1965-01-18 | 924.29752      |
| 1965-01-19 | 813.22314      |
| 1965-01-20 | 648.59504      |
| 1965-01-21 | 648.59504      |
| 1965-01-22 | 648.59504      |
| 1965-01-23 | 648.59504      |
| 1965-01-24 | 648.59504      |
| 1965-01-25 | 793.38843      |
| 1965-01-26 | 1043.30579     |
| 1965-01-27 | 1043.30579     |
| 1965-01-28 | 1043.30579     |
| 1965-01-29 | 1043.30579     |
| 1965-01-30 | 1057.19008     |
| 1965-01-31 | 1057.19008     |
| 1965-02-01 | 1057.19008     |
| 1965-02-02 | 1057.19008     |
| 1965-02-03 | 1057.19008     |
| 1965-02-04 | 1043.30579     |
| 1965-02-05 | 1043.30579     |
| 1965-02-06 | 1057.19008     |
| 1965-02-07 | 1057.19008     |
| 1965-02-08 | 1057.19008     |
| 1965-02-09 | 1057.19008     |
| 1965-02-10 | 1057.19008     |
| 1965-02-11 | 1057.19008     |
| 1965-02-12 | 1057.19008     |
| 1965-02-13 | 1057.19008     |
| 1965-02-14 | 1057.19008     |
| 1965-02-15 | 1057.19008     |
| 1965-02-16 | 1057.19008     |
| 1965-02-17 | 1057.19008     |
| 1965-02-18 | 1043.30579     |
| 1965-02-19 | 1043.30579     |
| 1965-02-20 | 1031.40496     |
| 1965-02-21 | 1031.40496     |
| 1965-02-22 | 1031.40496     |
| 1965-02-23 | 1019.50413     |
| 1965-02-24 | 1019.50413     |
| 1965-02-25 | 1019.50413     |
| 1965-02-26 | 1019.50413     |
| 1965-02-27 | 1007.60331     |
| 1965-02-28 | 1007.60331     |
| 1965-03-01 | 1007.60331     |
| 1965-03-02 | 1007.60331     |
| 1965-03-03 | 1007.60331     |
| 1965-03-04 | 1007.60331     |
| 1965-03-05 | 1007.60331     |
| 1965-03-06 | 1007.60331     |
| 1965-03-07 | 1007.60331     |
| 1965-03-08 | 1007.60331     |
| 1965-03-09 | 1007.60331     |
| 1965-03-10 | 1007.60331     |
| 1965-03-11 | 1007.60331     |
| 1965-03-12 | 1007.60331     |
| 1965-03-13 | 1007.60331     |
| 1965-03-14 | 1007.60331     |
| 1965-03-15 | 1007.60331     |
| 1965-03-16 | 1007.60331     |
| 1965-03-17 | 1007.60331     |
| 1965-03-18 | 1001.65289     |
| 1965-03-19 | 995.70248      |
| 1965-03-20 | 995.70248      |
| 1965-03-21 | 989.75207      |
| 1965-03-22 | 987.7686       |
| 1965-03-23 | 995.70248      |
| 1965-03-24 | 995.70248      |
| 1965-03-25 | 995.70248      |
| 1965-03-26 | 995.70248      |
| 1965-03-27 | 995.70248      |
| 1965-03-28 | 995.70248      |
| 1965-03-29 | 999.66942      |
| 1965-03-30 | 995.70248      |
| 1965-03-31 | 995.70248      |
| 1965-04-01 | 999.66942      |
| 1965-04-02 | 1007.60331     |
| 1965-04-03 | 991.73554      |
| 1965-04-04 | 983.80165      |
| 1965-04-05 | 995.70248      |
| 1965-04-06 | 1001.65289     |
| 1965-04-07 | 1007.60331     |
| 1965-04-08 | 1007.60331     |
| 1965-04-09 | 1013.55372     |
| 1965-04-10 | 1019.50413     |
| 1965-04-11 | 1025.45455     |
| 1965-04-12 | 1031.40496     |
| 1965-04-13 | 1031.40496     |
| 1965-04-14 | 1039.33884     |
| 1965-04-15 | 1047.27273     |
| 1965-04-16 | 1053.22314     |
| 1965-04-17 | 1071.07438     |
| 1965-04-18 | 1071.07438     |
| 1965-04-19 | 1001.65289     |
| 1965-04-20 | 902.47934      |
| 1965-04-21 | 902.47934      |
| 1965-04-22 | 912.39669      |
| 1965-04-23 | 926.28099      |
| 1965-04-24 | 936.19835      |
| 1965-04-25 | 936.19835      |
| 1965-04-26 | 948.09917      |
| 1965-04-27 | 956.03306      |
| 1965-04-28 | 960.0          |
| 1965-04-29 | 963.96694      |
| 1965-04-30 | 999.66942      |
| 1965-05-01 | 1019.50413     |
| 1965-05-02 | 1025.45455     |
| 1965-05-03 | 1039.33884     |
| 1965-05-04 | 1051.23967     |
| 1965-05-05 | 1053.22314     |
| 1965-05-06 | 1051.23967     |
| 1965-05-07 | 1067.10744     |
| 1965-05-08 | 1071.07438     |
| 1965-05-09 | 1077.02479     |
| 1965-05-10 | 1925.95041     |
| 1965-05-11 | 3312.39669     |
| 1965-05-12 | 3332.2314      |
| 1965-05-13 | 3292.56198     |
| 1965-05-14 | 3292.56198     |
| 1965-05-15 | 3272.72727     |
| 1965-05-16 | 3292.56198     |
| 1965-05-17 | 3431.40496     |
| 1965-05-18 | 3728.92562     |
| 1965-05-19 | 2697.52066     |
| 1965-05-20 | 1194.04959     |
| 1965-05-21 | 1192.06612     |
| 1965-05-22 | 2042.97521     |
| 1965-05-23 | 4621.4876      |
| 1965-05-24 | 4700.82645     |
| 1965-05-25 | 4938.84298     |
| 1965-05-26 | 5395.04132     |
| 1965-05-27 | 5553.71901     |
| 1965-05-28 | 5573.55372     |
| 1965-05-29 | 5474.38017     |
| 1965-05-30 | 5355.3719      |
| 1965-05-31 | 5216.52893     |
| 1965-06-01 | 5355.3719      |
| 1965-06-02 | 5950.41322     |
| 1965-06-03 | 7021.4876      |
| 1965-06-04 | 7319.00826     |
| 1965-06-05 | 7080.99174     |
| 1965-06-06 | 6902.47934     |
| 1965-06-07 | 7080.99174     |
| 1965-06-08 | 7299.17355     |
| 1965-06-09 | 7517.35537     |
| 1965-06-10 | 7695.86777     |
| 1965-06-11 | 7477.68595     |
| 1965-06-12 | 7418.18182     |
| 1965-06-13 | 7319.00826     |
| 1965-06-14 | 7636.36364     |
| 1965-06-15 | 7894.21488     |
| 1965-06-16 | 12257.8512     |
| 1965-06-17 | 18208.2645     |
| 1965-06-18 | 21223.1405     |
| 1965-06-19 | 22611.5703     |
| 1965-06-20 | 22413.2231     |
| 1965-06-21 | 21223.1405     |
| 1965-06-22 | 19795.0413     |
| 1965-06-23 | 19239.6694     |
| 1965-06-24 | 19338.843      |
| 1965-06-25 | 20429.7521     |
| 1965-06-26 | 22413.2231     |
| 1965-06-27 | 25586.7769     |
| 1965-06-28 | 28363.6364     |
| 1965-06-29 | 28561.9835     |
| 1965-06-30 | 25388.4298     |
| 1965-07-01 | 21024.7934     |
| 1965-07-02 | 17454.5455     |
| 1965-07-03 | 15193.3884     |
| 1965-07-04 | 14261.157      |
| 1965-07-05 | 14062.8099     |
| 1965-07-06 | 14280.9917     |
| 1965-07-07 | 14737.1901     |
| 1965-07-08 | 15233.0579     |
| 1965-07-09 | 15609.9174     |
| 1965-07-10 | 15867.7686     |
| 1965-07-11 | 15907.438      |
| 1965-07-12 | 15828.0992     |
| 1965-07-13 | 15709.0909     |
| 1965-07-14 | 16284.2975     |
| 1965-07-15 | 16601.6529     |
| 1965-07-16 | 15490.9091     |
| 1965-07-17 | 14419.8347     |
| 1965-07-18 | 13626.4463     |
| 1965-07-19 | 10353.719      |
| 1965-07-20 | 9520.66116     |
| 1965-07-21 | 10730.5785     |
| 1965-07-22 | 11246.281      |
| 1965-07-23 | 11404.9587     |
| 1965-07-24 | 11385.124      |
| 1965-07-25 | 11107.438      |
| 1965-07-26 | 11008.2645     |
| 1965-07-27 | 11186.7769     |
| 1965-07-28 | 11008.2645     |
| 1965-07-29 | 10770.2479     |
| 1965-07-30 | 10056.1984     |
| 1965-07-31 | 9580.16529     |
| 1965-08-01 | 9183.47107     |
| 1965-08-02 | 8766.94215     |
| 1965-08-03 | 8568.59504     |
| 1965-08-04 | 8152.06612     |
| 1965-08-05 | 7656.19835     |
| 1965-08-06 | 7140.49587     |
| 1965-08-07 | 6664.46281     |
| 1965-08-08 | 6287.60331     |
| 1965-08-09 | 5970.24793     |
| 1965-08-10 | 5672.72727     |
| 1965-08-11 | 5474.38017     |
| 1965-08-12 | 5335.53719     |
| 1965-08-13 | 5137.19008     |
| 1965-08-14 | 4998.34711     |
| 1965-08-15 | 4958.67769     |
| 1965-08-16 | 4919.00826     |
| 1965-08-17 | 4879.33884     |
| 1965-08-18 | 4839.66942     |
| 1965-08-19 | 4938.84298     |
| 1965-08-20 | 5454.54545     |
| 1965-08-21 | 5672.72727     |
| 1965-08-22 | 5831.40496     |
| 1965-08-23 | 5851.23967     |
| 1965-08-24 | 5910.7438      |
| 1965-08-25 | 5791.73554     |
| 1965-08-26 | 5553.71901     |
| 1965-08-27 | 5315.70248     |
| 1965-08-28 | 5038.01653     |
| 1965-08-29 | 4680.99174     |
| 1965-08-30 | 4462.80992     |
| 1965-08-31 | 4284.29752     |
| 1965-09-01 | 4145.45455     |
| 1965-09-02 | 4046.28099     |
| 1965-09-03 | 3966.94215     |
| 1965-09-04 | 11385.124      |
| 1965-09-05 | 32330.5785     |
| 1965-09-06 | 36892.562      |
| 1965-09-07 | 35305.7851     |
| 1965-09-08 | 33123.9669     |
| 1965-09-09 | 31338.843      |
| 1965-09-10 | 31735.5372     |
| 1965-09-11 | 30148.7603     |
| 1965-09-12 | 27768.595      |
| 1965-09-13 | 26578.5124     |
| 1965-09-14 | 20231.405      |
| 1965-09-15 | 9143.80165     |
| 1965-09-16 | 10750.4132     |
| 1965-09-17 | 10790.0826     |
| 1965-09-18 | 10175.2066     |
| 1965-09-19 | 9937.19008     |
| 1965-09-20 | 9639.66942     |
| 1965-09-21 | 9361.98347     |
| 1965-09-22 | 9104.13223     |
| 1965-09-23 | 8885.95041     |
| 1965-09-24 | 8647.93388     |
| 1965-09-25 | 8370.24793     |
| 1965-09-26 | 8112.39669     |
| 1965-09-27 | 7834.71074     |
| 1965-09-28 | 7537.19008     |
| 1965-09-29 | 7259.50413     |
| 1965-09-30 | 5117.35537     |
| 1965-10-01 | 3292.56198     |
| 1965-10-02 | 3173.55372     |
| 1965-10-03 | 3173.55372     |
| 1965-10-04 | 3034.71074     |
| 1965-10-05 | 2876.03306     |
| 1965-10-06 | 2836.36364     |
| 1965-10-07 | 2816.52893     |
| 1965-10-08 | 2757.02479     |
| 1965-10-09 | 2717.35537     |
| 1965-10-10 | 2717.35537     |
| 1965-10-11 | 2737.19008     |
| 1965-10-12 | 2737.19008     |
| 1965-10-13 | 2459.50413     |
| 1965-10-14 | 2221.4876      |
| 1965-10-15 | 2201.65289     |
| 1965-10-16 | 2201.65289     |
| 1965-10-17 | 2201.65289     |
| 1965-10-18 | 2201.65289     |
| 1965-10-19 | 2201.65289     |
| 1965-10-20 | 1190.08264     |
| 1965-10-21 | 773.55372      |
| 1965-10-22 | 1430.08264     |
| 1965-10-23 | 1691.90083     |
| 1965-10-24 | 1660.16529     |
| 1965-10-25 | 1820.82645     |
| 1965-10-26 | 2122.31405     |
| 1965-10-27 | 2380.16529     |
| 1965-10-28 | 2320.66116     |
| 1965-10-29 | 2538.84322     |
| 1965-10-30 | 2499.17355     |
| 1965-10-31 | 2439.66942     |
| 1965-11-01 | 2459.50413     |
| 1965-11-02 | 2598.34711     |
| 1965-11-03 | 2538.84322     |
| 1965-11-04 | 2638.01653     |
| 1965-11-05 | 2757.02479     |
| 1965-11-06 | 2757.02479     |
| 1965-11-07 | 2677.68595     |
| 1965-11-08 | 2618.18182     |
| 1965-11-09 | 2677.68595     |
| 1965-11-10 | 2737.19008     |
| 1965-11-11 | 2717.35537     |
| 1965-11-12 | 2657.85124     |
| 1965-11-13 | 2598.34711     |
| 1965-11-14 | 2538.84322     |
| 1965-11-15 | 2360.33058     |
| 1965-11-16 | 2221.4876      |
| 1965-11-17 | 2142.14876     |
| 1965-11-18 | 2062.80992     |
| 1965-11-19 | 2082.64463     |
| 1965-11-20 | 2042.97521     |
| 1965-11-21 | 2023.1405      |
| 1965-11-22 | 2003.30579     |
| 1965-11-23 | 1898.18182     |
| 1965-11-24 | 1741.4876      |
| 1965-11-25 | 1725.61983     |
| 1965-11-26 | 1697.85124     |
| 1965-11-27 | 1666.1157      |
| 1965-11-28 | 1636.36364     |
| 1965-11-29 | 1543.1405      |
| 1965-11-30 | 1267.43802     |
| 1965-12-01 | 942.14876      |
| 1965-12-02 | 894.54545      |
| 1965-12-03 | 946.1157       |
| 1965-12-04 | 1055.20661     |
| 1965-12-05 | 1055.20661     |
| 1965-12-06 | 1055.20661     |
| 1965-12-07 | 1049.2562      |
| 1965-12-08 | 975.86777      |
| 1965-12-09 | 946.1157       |
| 1965-12-10 | 999.66942      |
| 1965-12-11 | 1013.55372     |
| 1965-12-12 | 1041.32231     |
| 1965-12-13 | 1094.87603     |
| 1965-12-14 | 1168.26446     |
| 1965-12-15 | 1225.78512     |
| 1965-12-16 | 1235.70248     |
| 1965-12-17 | 1217.85124     |
| 1965-12-18 | 1207.93388     |
| 1965-12-19 | 1196.03306     |
| 1965-12-20 | 1194.04959     |
| 1965-12-21 | 1194.04959     |
| 1965-12-22 | 1194.04959     |
| 1965-12-23 | 1194.04959     |
| 1965-12-24 | 1194.04959     |
| 1965-12-25 | 1194.04959     |
| 1965-12-26 | 1194.04959     |
| 1965-12-27 | 1194.04959     |
| 1965-12-28 | 1203.96694     |
| 1965-12-29 | 1217.85124     |
| 1965-12-30 | 1265.45455     |
| 1965-12-31 | 1281.32231     |
| 1966-01-01 | 1281.32231     |
| 1966-01-02 | 1281.32231     |
| 1966-01-03 | 1315.04132     |
| 1966-01-04 | 1344.79339     |
| 1966-01-05 | 1344.79339     |
| 1966-01-06 | 1344.79339     |
| 1966-01-07 | 1342.80992     |
| 1966-01-08 | 1328.92562     |
| 1966-01-09 | 1328.92562     |
| 1966-01-10 | 1422.14876     |
| 1966-01-11 | 1570.90909     |
| 1966-01-12 | 1372.56198     |
| 1966-01-13 | 1584.79339     |
| 1966-01-14 | 1592.72727     |
| 1966-01-15 | 1602.64463     |
| 1966-01-16 | 1638.34711     |
| 1966-01-17 | 1620.49587     |
| 1966-01-18 | 1559.00826     |
| 1966-01-19 | 1467.7686      |
| 1966-01-20 | 1322.97521     |
| 1966-01-21 | 1142.47934     |
| 1966-01-22 | 1077.02479     |
| 1966-01-23 | 1063.1405      |
| 1966-01-24 | 1055.20661     |
| 1966-01-25 | 1031.40496     |
| 1966-01-26 | 1013.55372     |
| 1966-01-27 | 1013.55372     |
| 1966-01-28 | 1013.55372     |
| 1966-01-29 | 1007.60331     |
| 1966-01-30 | 999.66942      |
| 1966-01-31 | 999.66942      |
| 1966-02-01 | 991.73554      |
| 1966-02-02 | 989.75207      |
| 1966-02-03 | 1009.58678     |
| 1966-02-04 | 999.66942      |
| 1966-02-05 | 999.66942      |
| 1966-02-06 | 1001.65289     |
| 1966-02-07 | 1013.55372     |
| 1966-02-08 | 1069.09091     |
| 1966-02-09 | 1124.6281      |
| 1966-02-10 | 1122.64463     |
| 1966-02-11 | 1110.7438      |
| 1966-02-12 | 1106.77686     |
| 1966-02-13 | 1110.7438      |
| 1966-02-14 | 1198.01653     |
| 1966-02-15 | 1190.08264     |
| 1966-02-16 | 1180.16529     |
| 1966-02-17 | 1152.39669     |
| 1966-02-18 | 1055.20661     |
| 1966-02-19 | 1051.23967     |
| 1966-02-20 | 1041.32231     |
| 1966-02-21 | 1035.3719      |
| 1966-02-22 | 1025.45455     |
| 1966-02-23 | 1013.55372     |
| 1966-02-24 | 1001.65289     |
| 1966-02-25 | 999.66942      |
| 1966-02-26 | 999.66942      |
| 1966-02-27 | 995.70248      |
| 1966-02-28 | 985.78512      |
| 1966-03-01 | 985.78512      |
| 1966-03-02 | 1069.09091     |
| 1966-03-03 | 1180.16529     |
| 1966-03-04 | 1194.04959     |
| 1966-03-05 | 1207.93388     |
| 1966-03-06 | 1235.70248     |
| 1966-03-07 | 1265.45455     |
| 1966-03-08 | 1082.97521     |
| 1966-03-09 | 1041.32231     |
| 1966-03-10 | 1124.6281      |
| 1966-03-11 | 1166.28099     |
| 1966-03-12 | 1138.5124      |
| 1966-03-13 | 1124.6281      |
| 1966-03-14 | 793.38843      |
| 1966-03-15 | 1055.20661     |
| 1966-03-16 | 1172.2314      |
| 1966-03-17 | 1198.01653     |
| 1966-03-18 | 1247.60331     |
| 1966-03-19 | 1291.23967     |
| 1966-03-20 | 1297.19008     |
| 1966-03-21 | 1295.20661     |
| 1966-03-22 | 1301.15702     |
| 1966-03-23 | 1344.79339     |
| 1966-03-24 | 1338.84298     |
| 1966-03-25 | 1299.17355     |
| 1966-03-26 | 1297.19008     |
| 1966-03-27 | 1348.76033     |
| 1966-03-28 | 1412.2314      |
| 1966-03-29 | 1699.83471     |
| 1966-03-30 | 2102.47934     |
| 1966-03-31 | 2419.83471     |
| 1966-04-01 | 3391.73554     |
| 1966-04-02 | 3451.23967     |
| 1966-04-03 | 3431.40496     |
| 1966-04-04 | 5851.23967     |
| 1966-04-05 | 8885.95041     |
| 1966-04-06 | 8766.94215     |
| 1966-04-07 | 7854.54545     |
| 1966-04-08 | 7775.20661     |
| 1966-04-09 | 7219.83471     |
| 1966-04-10 | 4462.80992     |
| 1966-04-11 | 4006.61157     |
| 1966-04-12 | 4145.45455     |
| 1966-04-13 | 3907.43802     |
| 1966-04-14 | 3094.21488     |
| 1966-04-15 | 2320.66116     |
| 1966-04-16 | 2181.81818     |
| 1966-04-17 | 2122.31405     |
| 1966-04-18 | 2280.99174     |
| 1966-04-19 | 2657.85124     |
| 1966-04-20 | 3252.89256     |
| 1966-04-21 | 3213.22314     |
| 1966-04-22 | 2816.52893     |
| 1966-04-23 | 2519.00826     |
| 1966-04-24 | 2320.66116     |
| 1966-04-25 | 2340.49587     |
| 1966-04-26 | 2380.16529     |
| 1966-04-27 | 2459.50413     |
| 1966-04-28 | 2499.17355     |
| 1966-04-29 | 2519.00826     |
| 1966-04-30 | 2360.33058     |
| 1966-05-01 | 2181.81818     |
| 1966-05-02 | 2062.80992     |
| 1966-05-03 | 1943.80165     |
| 1966-05-04 | 2023.1405      |
| 1966-05-05 | 2181.81818     |
| 1966-05-06 | 2717.35537     |
| 1966-05-07 | 2856.19835     |
| 1966-05-08 | 3371.90083     |
| 1966-05-09 | 4819.83471     |
| 1966-05-10 | 8409.91736     |
| 1966-05-11 | 9798.34711     |
| 1966-05-12 | 10393.3884     |
| 1966-05-13 | 11186.7769     |
| 1966-05-14 | 9798.34711     |
| 1966-05-15 | 7021.4876      |
| 1966-05-16 | 4899.17355     |
| 1966-05-17 | 4304.13223     |
| 1966-05-18 | 3709.09091     |
| 1966-05-19 | 3133.8843      |
| 1966-05-20 | 3510.7438      |
| 1966-05-21 | 2558.67769     |
| 1966-05-22 | 2955.3719      |
| 1966-05-23 | 2975.20661     |
| 1966-05-24 | 2856.19835     |
| 1966-05-25 | 4284.29752     |
| 1966-05-26 | 4462.80992     |
| 1966-05-27 | 4304.13223     |
| 1966-05-28 | 4046.28099     |
| 1966-05-29 | 5851.23967     |
| 1966-05-30 | 7676.03306     |
| 1966-05-31 | 8152.06612     |
| 1966-06-01 | 9104.13223     |
| 1966-06-02 | 9699.17355     |
| 1966-06-03 | 9619.83471     |
| 1966-06-04 | 8687.60331     |
| 1966-06-05 | 7140.49587     |
| 1966-06-06 | 5236.36364     |
| 1966-06-07 | 4482.64463     |
| 1966-06-08 | 4581.8177      |
| 1966-06-09 | 4720.66116     |
| 1966-06-10 | 5097.52066     |
| 1966-06-11 | 5375.20661     |
| 1966-06-12 | 5295.86777     |
| 1966-06-13 | 5335.53719     |
| 1966-06-14 | 5196.69421     |
| 1966-06-15 | 4482.64463     |
| 1966-06-16 | 3748.76033     |
| 1966-06-17 | 3451.23967     |
| 1966-06-18 | 3352.06612     |
| 1966-06-19 | 3332.2314      |
| 1966-06-20 | 3391.73554     |
| 1966-06-21 | 3471.07438     |
| 1966-06-22 | 4046.28099     |
| 1966-06-23 | 5176.8595      |
| 1966-06-24 | 7180.16529     |
| 1966-06-25 | 7854.54545     |
| 1966-06-26 | 8608.26446     |
| 1966-06-27 | 8092.56198     |
| 1966-06-28 | 5454.54545     |
| 1966-06-29 | 4244.6281      |
| 1966-06-30 | 3709.09091     |
| 1966-07-01 | 3411.57025     |
| 1966-07-02 | 3510.7438      |
| 1966-07-03 | 3490.90909     |
| 1966-07-04 | 3590.08264     |
| 1966-07-05 | 3609.91736     |
| 1966-07-06 | 3530.57851     |
| 1966-07-07 | 3173.55372     |
| 1966-07-08 | 2915.70248     |
| 1966-07-09 | 2836.36364     |
| 1966-07-10 | 2697.52066     |
| 1966-07-11 | 2439.66942     |
| 1966-07-12 | 2300.82645     |
| 1966-07-13 | 2499.17355     |
| 1966-07-14 | 2578.5124      |
| 1966-07-15 | 2598.34711     |
| 1966-07-16 | 2677.68595     |
| 1966-07-17 | 2578.5124      |
| 1966-07-18 | 2320.66116     |
| 1966-07-19 | 2181.81818     |
| 1966-07-20 | 2221.4876      |
| 1966-07-21 | 2439.66942     |
| 1966-07-22 | 2479.33884     |
| 1966-07-23 | 2519.00826     |
| 1966-07-24 | 2558.67769     |
| 1966-07-25 | 2499.17355     |
| 1966-07-26 | 2280.99174     |
| 1966-07-27 | 2161.98347     |
| 1966-07-28 | 2142.14876     |
| 1966-07-29 | 2201.65289     |
| 1966-07-30 | 2201.65289     |
| 1966-07-31 | 2122.31405     |
| 1966-08-01 | 2082.64463     |
| 1966-08-02 | 1902.14876     |
| 1966-08-03 | 1900.16529     |
| 1966-08-04 | 1953.71901     |
| 1966-08-05 | 1949.75207     |
| 1966-08-06 | 1973.55372     |
| 1966-08-07 | 2122.31405     |
| 1966-08-08 | 2300.82645     |
| 1966-08-09 | 2400.0         |
| 1966-08-10 | 2340.49587     |
| 1966-08-11 | 2102.47934     |
| 1966-08-12 | 1882.31405     |
| 1966-08-13 | 1816.8595      |
| 1966-08-14 | 1767.27273     |
| 1966-08-15 | 1729.58678     |
| 1966-08-16 | 1600.66116     |
| 1966-08-17 | 1572.89256     |
| 1966-08-18 | 1570.90909     |
| 1966-08-19 | 1523.30579     |
| 1966-08-20 | 1473.71901     |
| 1966-08-21 | 1430.08264     |
| 1966-08-22 | 1471.73554     |
| 1966-08-23 | 1501.4876      |
| 1966-08-24 | 1469.75207     |
| 1966-08-25 | 1459.83471     |
| 1966-08-26 | 1354.71074     |
| 1966-08-27 | 1281.32231     |
| 1966-08-28 | 1251.57025     |
| 1966-08-29 | 1277.35537     |
| 1966-08-30 | 1287.27273     |
| 1966-08-31 | 1271.40496     |
| 1966-09-01 | 1245.61983     |
| 1966-09-02 | 1211.90083     |
| 1966-09-03 | 1196.03306     |
| 1966-09-04 | 1283.30579     |
| 1966-09-05 | 1366.61157     |
| 1966-09-06 | 1471.73554     |
| 1966-09-07 | 1436.03306     |
| 1966-09-08 | 1412.2314      |
| 1966-09-09 | 1426.1157      |
| 1966-09-10 | 1368.59504     |
| 1966-09-11 | 1322.97521     |
| 1966-09-12 | 1283.30579     |
| 1966-09-13 | 1239.66942     |
| 1966-09-14 | 1194.04959     |
| 1966-09-15 | 1293.22314     |
| 1966-09-16 | 1438.01653     |
| 1966-09-17 | 1451.90083     |
| 1966-09-18 | 1386.44628     |
| 1966-09-19 | 1449.91736     |
| 1966-09-20 | 1497.52066     |
| 1966-09-21 | 1473.71901     |
| 1966-09-22 | 1416.19835     |
| 1966-09-23 | 1354.71074     |
| 1966-09-24 | 1295.20661     |
| 1966-09-25 | 1263.47107     |
| 1966-09-26 | 1231.73554     |
| 1966-09-27 | 1213.8843      |
| 1966-09-28 | 1188.09917     |
| 1966-09-29 | 1176.19835     |
| 1966-09-30 | 1144.46281     |
| 1966-10-01 | 1118.67769     |
| 1966-10-02 | 1102.80992     |
| 1966-10-03 | 1069.09091     |
| 1966-10-04 | 1043.30579     |
| 1966-10-05 | 1019.50413     |
| 1966-10-06 | 1033.38843     |
| 1966-10-07 | 1120.66116     |
| 1966-10-08 | 1090.90909     |
| 1966-10-09 | 1055.20661     |
| 1966-10-10 | 1021.4876      |
| 1966-10-11 | 979.83471      |
| 1966-10-12 | 973.8843       |
| 1966-10-13 | 942.14876      |
| 1966-10-14 | 946.1157       |
| 1966-10-15 | 963.96694      |
| 1966-10-16 | 928.26446      |
| 1966-10-17 | 886.61157      |
| 1966-10-18 | 866.77686      |
| 1966-10-19 | 942.14876      |
| 1966-10-20 | 1057.19008     |
| 1966-10-21 | 967.93388      |
| 1966-10-22 | 714.04959      |
| 1966-10-23 | 700.16529      |
| 1966-10-24 | 710.08264      |
| 1966-10-25 | 714.04959      |
| 1966-10-26 | 698.18182      |
| 1966-10-27 | 684.29752      |
| 1966-10-28 | 684.29752      |
| 1966-10-29 | 686.28099      |
| 1966-10-30 | 680.33058      |
| 1966-10-31 | 674.38017      |
| 1966-11-01 | 674.38017      |
| 1966-11-02 | 668.42975      |
| 1966-11-03 | 664.46281      |
| 1966-11-04 | 664.46281      |
| 1966-11-05 | 664.46281      |
| 1966-11-06 | 674.38017      |
| 1966-11-07 | 674.38017      |
| 1966-11-08 | 674.38017      |
| 1966-11-09 | 670.41322      |
| 1966-11-10 | 664.46281      |
| 1966-11-11 | 664.46281      |
| 1966-11-12 | 664.46281      |
| 1966-11-13 | 664.46281      |
| 1966-11-14 | 878.67769      |
| 1966-11-15 | 1200.0         |
| 1966-11-16 | 1295.20661     |
| 1966-11-17 | 1315.04132     |
| 1966-11-18 | 1297.19008     |
| 1966-11-19 | 1328.92562     |
| 1966-11-20 | 1251.57025     |
| 1966-11-21 | 1198.01653     |
| 1966-11-22 | 1166.28099     |
| 1966-11-23 | 1114.71074     |
| 1966-11-24 | 1073.05785     |
| 1966-11-25 | 1021.4876      |
| 1966-11-26 | 965.95041      |
| 1966-11-27 | 886.61157      |
| 1966-11-28 | 823.1405       |
| 1966-11-29 | 803.30579      |
| 1966-11-30 | 797.35537      |
| 1966-12-01 | 819.17355      |
| 1966-12-02 | 898.5124       |
| 1966-12-03 | 936.19835      |
| 1966-12-04 | 936.19835      |
| 1966-12-05 | 1041.32231     |
| 1966-12-06 | 1088.92562     |
| 1966-12-07 | 1031.40496     |
| 1966-12-08 | 983.80165      |
| 1966-12-09 | 914.38017      |
| 1966-12-10 | 837.02479      |
| 1966-12-11 | 809.2562       |
| 1966-12-12 | 803.30579      |
| 1966-12-13 | 803.30579      |
| 1966-12-14 | 854.87603      |
| 1966-12-15 | 954.04959      |
| 1966-12-16 | 999.66942      |
| 1966-12-17 | 999.66942      |
| 1966-12-18 | 999.66942      |
| 1966-12-19 | 993.71901      |
| 1966-12-20 | 977.85124      |
| 1966-12-21 | 868.76033      |
| 1966-12-22 | 769.58678      |
| 1966-12-23 | 664.46281      |
| 1966-12-24 | 618.84298      |
| 1966-12-25 | 599.00826      |
| 1966-12-26 | 599.00826      |
| 1966-12-27 | 599.00826      |
| 1966-12-28 | 573.22314      |
| 1966-12-29 | 509.75207      |
| 1966-12-30 | 499.83471      |
| 1966-12-31 | 515.70248      |
| 1967-01-01 | 519.66942      |
| 1967-01-02 | 505.78512      |
| 1967-01-03 | 521.65289      |
| 1967-01-04 | 519.66942      |
| 1967-01-05 | 535.53719      |
| 1967-01-06 | 535.53719      |
| 1967-01-07 | 535.53719      |
| 1967-01-08 | 535.53719      |
| 1967-01-09 | 515.70248      |
| 1967-01-10 | 525.61983      |
| 1967-01-11 | 527.60331      |
| 1967-01-12 | 527.60331      |
| 1967-01-13 | 533.55372      |
| 1967-01-14 | 535.53719      |
| 1967-01-15 | 541.4876       |
| 1967-01-16 | 541.4876       |
| 1967-01-17 | 543.47107      |
| 1967-01-18 | 553.38843      |
| 1967-01-19 | 559.33884      |
| 1967-01-20 | 559.33884      |
| 1967-01-21 | 559.33884      |
| 1967-01-22 | 559.33884      |
| 1967-01-23 | 559.33884      |
| 1967-01-24 | 567.27273      |
| 1967-01-25 | 583.1405       |
| 1967-01-26 | 583.1405       |
| 1967-01-27 | 583.1405       |
| 1967-01-28 | 583.1405       |
| 1967-01-29 | 583.1405       |
| 1967-01-30 | 591.07438      |
| 1967-01-31 | 583.1405       |
| 1967-02-01 | 583.1405       |
| 1967-02-02 | 583.1405       |
| 1967-02-03 | 583.1405       |
| 1967-02-04 | 583.1405       |
| 1967-02-05 | 583.1405       |
| 1967-02-06 | 583.1405       |
| 1967-02-07 | 583.1405       |
| 1967-02-08 | 583.1405       |
| 1967-02-09 | 591.07438      |
| 1967-02-10 | 591.07438      |
| 1967-02-11 | 591.07438      |
| 1967-02-12 | 591.07438      |
| 1967-02-13 | 599.00826      |
| 1967-02-14 | 599.00826      |
| 1967-02-15 | 599.00826      |
| 1967-02-16 | 599.00826      |
| 1967-02-17 | 599.00826      |
| 1967-02-18 | 599.00826      |
| 1967-02-19 | 599.00826      |
| 1967-02-20 | 599.00826      |
| 1967-02-21 | 599.00826      |
| 1967-02-22 | 606.94215      |
| 1967-02-23 | 606.94215      |
| 1967-02-24 | 606.94215      |
| 1967-02-25 | 606.94215      |
| 1967-02-26 | 606.94215      |
| 1967-02-27 | 614.87603      |
| 1967-02-28 | 614.87603      |
| 1967-03-01 | 622.80992      |
| 1967-03-02 | 622.80992      |
| 1967-03-03 | 622.80992      |
| 1967-03-04 | 622.80992      |
| 1967-03-05 | 622.80992      |
| 1967-03-06 | 622.80992      |
| 1967-03-07 | 622.80992      |
| 1967-03-08 | 622.80992      |
| 1967-03-09 | 622.80992      |
| 1967-03-10 | 622.80992      |
| 1967-03-11 | 622.80992      |
| 1967-03-12 | 622.80992      |
| 1967-03-13 | 630.7438       |
| 1967-03-14 | 630.7438       |
| 1967-03-15 | 630.7438       |
| 1967-03-16 | 630.7438       |
| 1967-03-17 | 630.7438       |
| 1967-03-18 | 638.67769      |
| 1967-03-19 | 638.67769      |
| 1967-03-20 | 638.67769      |
| 1967-03-21 | 638.67769      |
| 1967-03-22 | 646.61157      |
| 1967-03-23 | 646.61157      |
| 1967-03-24 | 654.54545      |
| 1967-03-25 | 654.54545      |
| 1967-03-26 | 654.54545      |
| 1967-03-27 | 842.97521      |
| 1967-03-28 | 1785.12397     |
| 1967-03-29 | 3133.8843      |
| 1967-03-30 | 4224.79339     |
| 1967-03-31 | 5157.02479     |
| 1967-04-01 | 5315.70248     |
| 1967-04-02 | 5077.68643     |
| 1967-04-03 | 4780.16529     |
| 1967-04-04 | 4561.98347     |
| 1967-04-05 | 3550.41322     |
| 1967-04-06 | 2122.31405     |
| 1967-04-07 | 2340.49587     |
| 1967-04-08 | 2578.5124      |
| 1967-04-09 | 2499.17355     |
| 1967-04-10 | 2419.83471     |
| 1967-04-11 | 2340.49587     |
| 1967-04-12 | 2261.15702     |
| 1967-04-13 | 2618.18182     |
| 1967-04-14 | 3451.23967     |
| 1967-04-15 | 4879.33884     |
| 1967-04-16 | 5355.3719      |
| 1967-04-17 | 5355.3719      |
| 1967-04-18 | 5256.19835     |
| 1967-04-19 | 5157.02479     |
| 1967-04-20 | 5196.69421     |
| 1967-04-21 | 4363.63636     |
| 1967-04-22 | 4978.5124      |
| 1967-04-23 | 4998.34711     |
| 1967-04-24 | 4879.33884     |
| 1967-04-25 | 5295.86777     |
| 1967-04-26 | 3570.24793     |
| 1967-04-27 | 1804.95868     |
| 1967-04-28 | 1785.12397     |
| 1967-04-29 | 1923.96694     |
| 1967-04-30 | 2181.81818     |
| 1967-05-01 | 2181.81818     |
| 1967-05-02 | 2181.81818     |
| 1967-05-03 | 2142.14876     |
| 1967-05-04 | 1824.79339     |
| 1967-05-05 | 1566.94215     |
| 1967-05-06 | 1519.33884     |
| 1967-05-07 | 1455.86777     |
| 1967-05-08 | 1638.34711     |
| 1967-05-09 | 2201.65289     |
| 1967-05-10 | 2400.0         |
| 1967-05-11 | 2955.3719      |
| 1967-05-12 | 3451.23967     |
| 1967-05-13 | 3272.72727     |
| 1967-05-14 | 2300.82645     |
| 1967-05-15 | 1344.79339     |
| 1967-05-16 | 1519.33884     |
| 1967-05-17 | 2062.80992     |
| 1967-05-18 | 2241.32231     |
| 1967-05-19 | 2221.4876      |
| 1967-05-20 | 2181.81818     |
| 1967-05-21 | 2161.98347     |
| 1967-05-22 | 3629.75207     |
| 1967-05-23 | 4165.28926     |
| 1967-05-24 | 4244.6281      |
| 1967-05-25 | 4819.83471     |
| 1967-05-26 | 6168.59504     |
| 1967-05-27 | 9600.0         |
| 1967-05-28 | 13685.9504     |
| 1967-05-29 | 13785.124      |
| 1967-05-30 | 15133.8843     |
| 1967-05-31 | 16323.9669     |
| 1967-06-01 | 16561.9835     |
| 1967-06-02 | 14261.157      |
| 1967-06-03 | 13725.6198     |
| 1967-06-04 | 12991.7355     |
| 1967-06-05 | 11821.4876     |
| 1967-06-06 | 11067.7686     |
| 1967-06-07 | 11940.4959     |
| 1967-06-08 | 13904.1322     |
| 1967-06-09 | 14499.1736     |
| 1967-06-10 | 14360.3306     |
| 1967-06-11 | 13190.0826     |
| 1967-06-12 | 11742.1488     |
| 1967-06-13 | 11285.9504     |
| 1967-06-14 | 12337.1901     |
| 1967-06-15 | 12456.1984     |
| 1967-06-16 | 12476.0331     |
| 1967-06-17 | 12416.5289     |
| 1967-06-18 | 12079.3388     |
| 1967-06-19 | 11801.6529     |
| 1967-06-20 | 13824.7934     |
| 1967-06-21 | 15451.2397     |
| 1967-06-22 | 17256.1984     |
| 1967-06-23 | 18545.4546     |
| 1967-06-24 | 18743.8017     |
| 1967-06-25 | 18862.8099     |
| 1967-06-26 | 19259.5041     |
| 1967-06-27 | 19557.0248     |
| 1967-06-28 | 19358.6777     |
| 1967-06-29 | 19120.6612     |
| 1967-06-30 | 19200.0        |
| 1967-07-01 | 19834.7107     |
| 1967-07-02 | 19735.5372     |
| 1967-07-03 | 19457.8512     |
| 1967-07-04 | 19438.0165     |
| 1967-07-05 | 19041.3223     |
| 1967-07-06 | 18743.8017     |
| 1967-07-07 | 18743.8017     |
| 1967-07-08 | 18803.3058     |
| 1967-07-09 | 19239.6694     |
| 1967-07-10 | 19338.843      |
| 1967-07-11 | 18525.6198     |
| 1967-07-12 | 17692.562      |
| 1967-07-13 | 17018.1818     |
| 1967-07-14 | 13943.8017     |
| 1967-07-15 | 11702.4793     |
| 1967-07-16 | 11543.8017     |
| 1967-07-17 | 11345.4546     |
| 1967-07-18 | 11107.438      |
| 1967-07-19 | 11028.0992     |
| 1967-07-20 | 10948.7603     |
| 1967-07-21 | 10314.0496     |
| 1967-07-22 | 9917.35537     |
| 1967-07-23 | 9480.99174     |
| 1967-07-24 | 10790.0826     |
| 1967-07-25 | 10790.0826     |
| 1967-07-26 | 9282.64463     |
| 1967-07-27 | 6466.1157      |
| 1967-07-28 | 5097.52066     |
| 1967-07-29 | 1785.12397     |
| 1967-07-30 | 1864.46281     |
| 1967-07-31 | 1904.13223     |
| 1967-08-01 | 2102.47934     |
| 1967-08-02 | 2201.65289     |
| 1967-08-03 | 2300.82645     |
| 1967-08-04 | 2320.66116     |
| 1967-08-05 | 2340.49587     |
| 1967-08-06 | 2380.16529     |
| 1967-08-07 | 2419.83471     |
| 1967-08-08 | 2459.50413     |
| 1967-08-09 | 2419.83471     |
| 1967-08-10 | 2459.50413     |
| 1967-08-11 | 2499.17355     |
| 1967-08-12 | 2578.5124      |
| 1967-08-13 | 2598.34711     |
| 1967-08-14 | 2578.5124      |
| 1967-08-15 | 2578.5124      |
| 1967-08-16 | 2538.84322     |
| 1967-08-17 | 2538.84322     |
| 1967-08-18 | 1602.64463     |
| 1967-08-19 | 2479.33884     |
| 1967-08-20 | 2479.33884     |
| 1967-08-21 | 2479.33884     |
| 1967-08-22 | 2519.00826     |
| 1967-08-23 | 2538.84322     |
| 1967-08-24 | 2519.00826     |
| 1967-08-25 | 1424.13223     |
| 1967-08-26 | 924.29752      |
| 1967-08-27 | 1170.24793     |
| 1967-08-28 | 2400.0         |
| 1967-08-29 | 2419.83471     |
| 1967-08-30 | 2538.84322     |
| 1967-08-31 | 2578.5124      |
| 1967-09-01 | 2181.81818     |
| 1967-09-02 | 2538.84322     |
| 1967-09-03 | 2578.5124      |
| 1967-09-04 | 2538.84322     |
| 1967-09-05 | 2578.5124      |
| 1967-09-06 | 2538.84322     |
| 1967-09-07 | 2161.98347     |
| 1967-09-08 | 2519.00826     |
| 1967-09-09 | 2519.00826     |
| 1967-09-10 | 2519.00826     |
| 1967-09-11 | 1844.6281      |
| 1967-09-12 | 1638.34711     |
| 1967-09-13 | 1656.19835     |
| 1967-09-14 | 1584.79339     |
| 1967-09-15 | 1584.79339     |
| 1967-09-16 | 1602.64463     |
| 1967-09-17 | 1584.79339     |
| 1967-09-18 | 1566.94215     |
| 1967-09-19 | 1566.94215     |
| 1967-09-20 | 1745.45455     |
| 1967-09-21 | 1864.46281     |
| 1967-09-22 | 1864.46281     |
| 1967-09-23 | 1864.46281     |
| 1967-09-24 | 1844.6281      |
| 1967-09-25 | 1638.34711     |
| 1967-09-26 | 1455.86777     |
| 1967-09-27 | 1424.13223     |
| 1967-09-28 | 1424.13223     |
| 1967-09-29 | 1392.39669     |
| 1967-09-30 | 1408.26446     |
| 1967-10-01 | 1412.2314      |
| 1967-10-02 | 1418.18182     |
| 1967-10-03 | 1428.09917     |
| 1967-10-04 | 1570.90909     |
| 1967-10-05 | 1666.1157      |
| 1967-10-06 | 1683.96694     |
| 1967-10-07 | 1683.96694     |
| 1967-10-08 | 1701.81818     |
| 1967-10-09 | 1943.80165     |
| 1967-10-10 | 2082.64463     |
| 1967-10-11 | 2280.99174     |
| 1967-10-12 | 2419.83471     |
| 1967-10-13 | 2419.83471     |
| 1967-10-14 | 2419.83471     |
| 1967-10-15 | 2419.83471     |
| 1967-10-16 | 2201.65289     |
| 1967-10-17 | 1701.81818     |
| 1967-10-18 | 1491.57025     |
| 1967-10-19 | 1475.70248     |
| 1967-10-20 | 1475.70248     |
| 1967-10-21 | 1475.70248     |
| 1967-10-22 | 1475.70248     |
| 1967-10-23 | 1523.30579     |
| 1967-10-24 | 1586.77686     |
| 1967-10-25 | 1586.77686     |
| 1967-10-26 | 1586.77686     |
| 1967-10-27 | 1586.77686     |
| 1967-10-28 | 1586.77686     |
| 1967-10-29 | 1586.77686     |
| 1967-10-30 | 1586.77686     |
| 1967-10-31 | 1586.77686     |
| 1967-11-01 | 1586.77686     |
| 1967-11-02 | 1586.77686     |
| 1967-11-03 | 1586.77686     |
| 1967-11-04 | 1586.77686     |
| 1967-11-05 | 1586.77686     |
| 1967-11-06 | 1334.87603     |
| 1967-11-07 | 1154.38017     |
| 1967-11-08 | 1154.38017     |
| 1967-11-09 | 1154.38017     |
| 1967-11-10 | 1154.38017     |
| 1967-11-11 | 1154.38017     |
| 1967-11-12 | 1154.38017     |
| 1967-11-13 | 1719.66942     |
| 1967-11-14 | 2062.80992     |
| 1967-11-15 | 2181.81818     |
| 1967-11-16 | 2181.81818     |
| 1967-11-17 | 2122.31405     |
| 1967-11-18 | 1963.63636     |
| 1967-11-19 | 1844.6281      |
| 1967-11-20 | 1773.22314     |
| 1967-11-21 | 1719.66942     |
| 1967-11-22 | 1719.66942     |
| 1967-11-23 | 1695.86777     |
| 1967-11-24 | 1459.83471     |
| 1967-11-25 | 1233.71901     |
| 1967-11-26 | 1180.16529     |
| 1967-11-27 | 1142.47934     |
| 1967-11-28 | 890.57851      |
| 1967-11-29 | 622.80992      |
| 1967-11-30 | 597.02479      |
| 1967-12-01 | 597.02479      |
| 1967-12-02 | 604.95868      |
| 1967-12-03 | 604.95868      |
| 1967-12-04 | 604.95868      |
| 1967-12-05 | 604.95868      |
| 1967-12-06 | 604.95868      |
| 1967-12-07 | 612.89256      |
| 1967-12-08 | 612.89256      |
| 1967-12-09 | 612.89256      |
| 1967-12-10 | 612.89256      |
| 1967-12-11 | 537.52066      |
| 1967-12-12 | 499.83471      |
| 1967-12-13 | 507.7686       |
| 1967-12-14 | 507.7686       |
| 1967-12-15 | 507.7686       |
| 1967-12-16 | 507.7686       |
| 1967-12-17 | 515.70248      |
| 1967-12-18 | 515.70248      |
| 1967-12-19 | 515.70248      |
| 1967-12-20 | 515.70248      |
| 1967-12-21 | 507.7686       |
| 1967-12-22 | 507.7686       |
| 1967-12-23 | 507.7686       |
| 1967-12-24 | 507.7686       |
| 1967-12-25 | 499.83471      |
| 1967-12-26 | 491.90083      |
| 1967-12-27 | 499.83471      |
| 1967-12-28 | 499.83471      |
| 1967-12-29 | 499.83471      |
| 1967-12-30 | 499.83471      |
| 1967-12-31 | 499.83471      |
| 1968-01-01 | 507.7686       |
| 1968-01-02 | 507.7686       |
| 1968-01-03 | 515.70248      |
| 1968-01-04 | 515.70248      |
| 1968-01-05 | 507.7686       |
| 1968-01-06 | 515.70248      |
| 1968-01-07 | 515.70248      |
| 1968-01-08 | 507.7686       |
| 1968-01-09 | 499.83471      |
| 1968-01-10 | 499.83471      |
| 1968-01-11 | 491.90083      |
| 1968-01-12 | 499.83471      |
| 1968-01-13 | 507.7686       |
| 1968-01-14 | 515.70248      |
| 1968-01-15 | 523.63636      |
| 1968-01-16 | 529.58678      |
| 1968-01-17 | 537.52066      |
| 1968-01-18 | 561.32231      |
| 1968-01-19 | 587.10744      |
| 1968-01-20 | 597.02479      |
| 1968-01-21 | 597.02479      |
| 1968-01-22 | 597.02479      |
| 1968-01-23 | 597.02479      |
| 1968-01-24 | 597.02479      |
| 1968-01-25 | 597.02479      |
| 1968-01-26 | 587.10744      |
| 1968-01-27 | 561.32231      |
| 1968-01-28 | 553.38843      |
| 1968-01-29 | 553.38843      |
| 1968-01-30 | 545.45455      |
| 1968-01-31 | 529.58678      |
| 1968-02-01 | 529.58678      |
| 1968-02-02 | 529.58678      |
| 1968-02-03 | 529.58678      |
| 1968-02-04 | 529.58678      |
| 1968-02-05 | 523.63636      |
| 1968-02-06 | 523.63636      |
| 1968-02-07 | 523.63636      |
| 1968-02-08 | 523.63636      |
| 1968-02-09 | 523.63636      |
| 1968-02-10 | 523.63636      |
| 1968-02-11 | 523.63636      |
| 1968-02-12 | 523.63636      |
| 1968-02-13 | 523.63636      |
| 1968-02-14 | 523.63636      |
| 1968-02-15 | 523.63636      |
| 1968-02-16 | 523.63636      |
| 1968-02-17 | 523.63636      |
| 1968-02-18 | 523.63636      |
| 1968-02-19 | 515.70248      |
| 1968-02-20 | 507.7686       |
| 1968-02-21 | 507.7686       |
| 1968-02-22 | 507.7686       |
| 1968-02-23 | 507.7686       |
| 1968-02-24 | 507.7686       |
| 1968-02-25 | 507.7686       |
| 1968-02-26 | 515.70248      |
| 1968-02-27 | 515.70248      |
| 1968-02-28 | 515.70248      |
| 1968-02-29 | 515.70248      |
| 1968-03-01 | 523.63636      |
| 1968-03-02 | 529.58678      |
| 1968-03-03 | 529.58678      |
| 1968-03-04 | 529.58678      |
| 1968-03-05 | 537.52066      |
| 1968-03-06 | 537.52066      |
| 1968-03-07 | 537.52066      |
| 1968-03-08 | 537.52066      |
| 1968-03-09 | 537.52066      |
| 1968-03-10 | 537.52066      |
| 1968-03-11 | 537.52066      |
| 1968-03-12 | 545.45455      |
| 1968-03-13 | 553.38843      |
| 1968-03-14 | 706.1157       |
| 1968-03-15 | 561.32231      |
| 1968-03-16 | 561.32231      |
| 1968-03-17 | 561.32231      |
| 1968-03-18 | 553.38843      |
| 1968-03-19 | 553.38843      |
| 1968-03-20 | 553.38843      |
| 1968-03-21 | 553.38843      |
| 1968-03-22 | 553.38843      |
| 1968-03-23 | 553.38843      |
| 1968-03-24 | 561.32231      |
| 1968-03-25 | 1291.23967     |
| 1968-03-26 | 2618.18182     |
| 1968-03-27 | 2737.19008     |
| 1968-03-28 | 2776.8595      |
| 1968-03-29 | 2776.8595      |
| 1968-03-30 | 2796.69421     |
| 1968-03-31 | 2796.69421     |
| 1968-04-01 | 1555.04132     |
| 1968-04-02 | 676.36364      |
| 1968-04-03 | 676.36364      |
| 1968-04-04 | 676.36364      |
| 1968-04-05 | 676.36364      |
| 1968-04-06 | 686.28099      |
| 1968-04-07 | 686.28099      |
| 1968-04-08 | 686.28099      |
| 1968-04-09 | 686.28099      |
| 1968-04-10 | 686.28099      |
| 1968-04-11 | 686.28099      |
| 1968-04-12 | 686.28099      |
| 1968-04-13 | 696.19835      |
| 1968-04-14 | 696.19835      |
| 1968-04-15 | 706.1157       |
| 1968-04-16 | 716.03306      |
| 1968-04-17 | 723.96694      |
| 1968-04-18 | 723.96694      |
| 1968-04-19 | 723.96694      |
| 1968-04-20 | 733.8843       |
| 1968-04-21 | 733.8843       |
| 1968-04-22 | 733.8843       |
| 1968-04-23 | 733.8843       |
| 1968-04-24 | 733.8843       |
| 1968-04-25 | 723.96694      |
| 1968-04-26 | 706.1157       |
| 1968-04-27 | 716.03306      |
| 1968-04-28 | 716.03306      |
| 1968-04-29 | 716.03306      |
| 1968-04-30 | 716.03306      |
| 1968-05-01 | 723.96694      |
| 1968-05-02 | 716.03306      |
| 1968-05-03 | 723.96694      |
| 1968-05-04 | 753.71901      |
| 1968-05-05 | 763.63636      |
| 1968-05-06 | 1291.23967     |
| 1968-05-07 | 1755.3719      |
| 1968-05-08 | 1755.3719      |
| 1968-05-09 | 1755.3719      |
| 1968-05-10 | 1719.66942     |
| 1968-05-11 | 1719.66942     |
| 1968-05-12 | 1719.66942     |
| 1968-05-13 | 1737.52066     |
| 1968-05-14 | 1737.52066     |
| 1968-05-15 | 1737.52066     |
| 1968-05-16 | 1773.22314     |
| 1968-05-17 | 2023.1405      |
| 1968-05-18 | 2558.67769     |
| 1968-05-19 | 2558.67769     |
| 1968-05-20 | 2737.19008     |
| 1968-05-21 | 2856.19835     |
| 1968-05-22 | 2598.34711     |
| 1968-05-23 | 2261.15702     |
| 1968-05-24 | 1650.24793     |
| 1968-05-25 | 2062.80992     |
| 1968-05-26 | 2221.4876      |
| 1968-05-27 | 2062.80992     |
| 1968-05-28 | 2122.31405     |
| 1968-05-29 | 2082.64463     |
| 1968-05-30 | 1923.96694     |
| 1968-05-31 | 2241.32231     |
| 1968-06-01 | 1983.47107     |
| 1968-06-02 | 2181.81818     |
| 1968-06-03 | 2023.1405      |
| 1968-06-04 | 2935.53719     |
| 1968-06-05 | 3252.89256     |
| 1968-06-06 | 5831.40496     |
| 1968-06-07 | 9877.68595     |
| 1968-06-08 | 12694.2149     |
| 1968-06-09 | 12991.7355     |
| 1968-06-10 | 12476.0331     |
| 1968-06-11 | 13507.438      |
| 1968-06-12 | 12337.1901     |
| 1968-06-13 | 12555.3719     |
| 1968-06-14 | 8846.28099     |
| 1968-06-15 | 8013.22314     |
| 1968-06-16 | 8370.24793     |
| 1968-06-17 | 9679.33884     |
| 1968-06-18 | 9679.33884     |
| 1968-06-19 | 9679.33884     |
| 1968-06-20 | 10710.7438     |
| 1968-06-21 | 12515.7025     |
| 1968-06-22 | 13864.4628     |
| 1968-06-23 | 17157.0248     |
| 1968-06-24 | 18704.1322     |
| 1968-06-25 | 15213.2231     |
| 1968-06-26 | 8846.28099     |
| 1968-06-27 | 4720.66116     |
| 1968-06-28 | 5791.73554     |
| 1968-06-29 | 3094.21488     |
| 1968-06-30 | 3094.21488     |
| 1968-07-01 | 3094.21488     |
| 1968-07-02 | 2935.53719     |
| 1968-07-03 | 5593.38843     |
| 1968-07-04 | 4026.44628     |
| 1968-07-05 | 3074.38017     |
| 1968-07-06 | 3074.38017     |
| 1968-07-07 | 3094.21488     |
| 1968-07-08 | 3114.04959     |
| 1968-07-09 | 3114.04959     |
| 1968-07-10 | 2717.35537     |
| 1968-07-11 | 2717.35537     |
| 1968-07-12 | 2856.19835     |
| 1968-07-13 | 2558.67769     |
| 1968-07-14 | 2459.50413     |
| 1968-07-15 | 2419.83471     |
| 1968-07-16 | 2439.66942     |
| 1968-07-17 | 2657.85124     |
| 1968-07-18 | 2280.99174     |
| 1968-07-19 | 2598.34711     |
| 1968-07-20 | 2558.67769     |
| 1968-07-21 | 2558.67769     |
| 1968-07-22 | 2538.84322     |
| 1968-07-23 | 2023.1405      |
| 1968-07-24 | 2122.31405     |
| 1968-07-25 | 2400.0         |
| 1968-07-26 | 2538.84322     |
| 1968-07-27 | 2479.33884     |
| 1968-07-28 | 2479.33884     |
| 1968-07-29 | 2499.17355     |
| 1968-07-30 | 2479.33884     |
| 1968-07-31 | 2519.00826     |
| 1968-08-01 | 2499.17355     |
| 1968-08-02 | 2419.83471     |
| 1968-08-03 | 2419.83471     |
| 1968-08-04 | 2241.32231     |
| 1968-08-05 | 2419.83471     |
| 1968-08-06 | 2419.83471     |
| 1968-08-07 | 2400.0         |
| 1968-08-08 | 2161.98347     |
| 1968-08-09 | 2419.83471     |
| 1968-08-10 | 2598.34711     |
| 1968-08-11 | 3748.76033     |
| 1968-08-12 | 4879.33884     |
| 1968-08-13 | 3332.2314      |
| 1968-08-14 | 4085.95041     |
| 1968-08-15 | 5018.18182     |
| 1968-08-16 | 3471.07438     |
| 1968-08-17 | 3094.21488     |
| 1968-08-18 | 4085.95041     |
| 1968-08-19 | 3530.57851     |
| 1968-08-20 | 2915.70248     |
| 1968-08-21 | 4224.79339     |
| 1968-08-22 | 5117.35537     |
| 1968-08-23 | 5692.56198     |
| 1968-08-24 | 7834.71074     |
| 1968-08-25 | 9798.34711     |
| 1968-08-26 | 8588.42975     |
| 1968-08-27 | 7418.18182     |
| 1968-08-28 | 7457.85124     |
| 1968-08-29 | 4085.95041     |
| 1968-08-30 | 5930.57851     |
| 1968-08-31 | 7239.66942     |
| 1968-09-01 | 7279.33884     |
| 1968-09-02 | 7279.33884     |
| 1968-09-03 | 5752.06612     |
| 1968-09-04 | 5355.3719      |
| 1968-09-05 | 4502.47934     |
| 1968-09-06 | 3629.75207     |
| 1968-09-07 | 3649.58678     |
| 1968-09-08 | 3907.43802     |
| 1968-09-09 | 3966.94215     |
| 1968-09-10 | 3114.04959     |
| 1968-09-11 | 3590.08264     |
| 1968-09-12 | 2816.52893     |
| 1968-09-13 | 3272.72727     |
| 1968-09-14 | 3133.8843      |
| 1968-09-15 | 3094.21488     |
| 1968-09-16 | 2995.04132     |
| 1968-09-17 | 2697.52066     |
| 1968-09-18 | 2836.36364     |
| 1968-09-19 | 2836.36364     |
| 1968-09-20 | 2915.70248     |
| 1968-09-21 | 3213.22314     |
| 1968-09-22 | 3213.22314     |
| 1968-09-23 | 3213.22314     |
| 1968-09-24 | 3193.38843     |
| 1968-09-25 | 3213.22314     |
| 1968-09-26 | 3510.7438      |
| 1968-09-27 | 4423.1405      |
| 1968-09-28 | 4958.67769     |
| 1968-09-29 | 4938.84298     |
| 1968-09-30 | 4899.17355     |
| 1968-10-01 | 4760.33058     |
| 1968-10-02 | 4958.67769     |
| 1968-10-03 | 4800.0         |
| 1968-10-04 | 4978.5124      |
| 1968-10-05 | 4978.5124      |
| 1968-10-06 | 4958.67769     |
| 1968-10-07 | 4978.5124      |
| 1968-10-08 | 4879.33884     |
| 1968-10-09 | 5077.68643     |
| 1968-10-10 | 2638.01653     |
| 1968-10-11 | 3490.90909     |
| 1968-10-12 | 4700.82645     |
| 1968-10-13 | 4899.17355     |
| 1968-10-14 | 4899.17355     |
| 1968-10-15 | 4879.33884     |
| 1968-10-16 | 4839.66942     |
| 1968-10-17 | 4224.79339     |
| 1968-10-18 | 2955.3719      |
| 1968-10-19 | 2697.52066     |
| 1968-10-20 | 2697.52066     |
| 1968-10-21 | 2538.84322     |
| 1968-10-22 | 2340.49587     |
| 1968-10-23 | 2340.49587     |
| 1968-10-24 | 2360.33058     |
| 1968-10-25 | 2261.15702     |
| 1968-10-26 | 2221.4876      |
| 1968-10-27 | 2201.65289     |
| 1968-10-28 | 1733.55372     |
| 1968-10-29 | 1499.50413     |
| 1968-10-30 | 2003.30579     |
| 1968-10-31 | 2102.47934     |
| 1968-11-01 | 1967.60331     |
| 1968-11-02 | 2062.80992     |
| 1968-11-03 | 1578.84298     |
| 1968-11-04 | 1604.6281      |
| 1968-11-05 | 1709.75207     |
| 1968-11-06 | 2062.80992     |
| 1968-11-07 | 1975.53719     |
| 1968-11-08 | 1638.34711     |
| 1968-11-09 | 1251.57025     |
| 1968-11-10 | 1594.71074     |
| 1968-11-11 | 1608.59504     |
| 1968-11-12 | 1594.71074     |
| 1968-11-13 | 1537.19008     |
| 1968-11-14 | 1576.8595      |
| 1968-11-15 | 1555.04132     |
| 1968-11-16 | 1539.17355     |
| 1968-11-17 | 1553.05785     |
| 1968-11-18 | 1473.71901     |
| 1968-11-19 | 1319.00826     |
| 1968-11-20 | 751.73554      |
| 1968-11-21 | 428.42975      |
| 1968-11-22 | 414.54545      |
| 1968-11-23 | 414.54545      |
| 1968-11-24 | 414.54545      |
| 1968-11-25 | 1164.29752     |
| 1968-11-26 | 2280.99174     |
| 1968-11-27 | 2657.85124     |
| 1968-11-28 | 2657.85124     |
| 1968-11-29 | 1535.20661     |
| 1968-11-30 | 523.63636      |
| 1968-12-01 | 523.63636      |
| 1968-12-02 | 567.27273      |
| 1968-12-03 | 712.06612      |
| 1968-12-04 | 827.10744      |
| 1968-12-05 | 827.10744      |
| 1968-12-06 | 827.10744      |
| 1968-12-07 | 827.10744      |
| 1968-12-08 | 827.10744      |
| 1968-12-09 | 839.00826      |
| 1968-12-10 | 837.02479      |
| 1968-12-11 | 837.02479      |
| 1968-12-12 | 886.61157      |
| 1968-12-13 | 920.33058      |
| 1968-12-14 | 852.89256      |
| 1968-12-15 | 858.84298      |
| 1968-12-16 | 858.84298      |
| 1968-12-17 | 858.84298      |
| 1968-12-18 | 858.84298      |
| 1968-12-19 | 868.76033      |
| 1968-12-20 | 868.76033      |
| 1968-12-21 | 825.12397      |
| 1968-12-22 | 743.80165      |
| 1968-12-23 | 825.12397      |
| 1968-12-24 | 1019.50413     |
| 1968-12-25 | 1154.38017     |
| 1968-12-26 | 1209.91736     |
| 1968-12-27 | 1215.86777     |
| 1968-12-28 | 1231.73554     |
| 1968-12-29 | 1241.65289     |
| 1968-12-30 | 1243.63636     |
| 1968-12-31 | 1241.65289     |
| 1969-01-01 | 1249.58678     |
| 1969-01-02 | 1253.55372     |
| 1969-01-03 | 1271.40496     |
| 1969-01-04 | 1277.35537     |
| 1969-01-05 | 1277.35537     |
| 1969-01-06 | 1332.89256     |
| 1969-01-07 | 1416.19835     |
| 1969-01-08 | 1428.09917     |
| 1969-01-09 | 1471.73554     |
| 1969-01-10 | 1491.57025     |
| 1969-01-11 | 1491.57025     |
| 1969-01-12 | 1499.50413     |
| 1969-01-13 | 1507.43802     |
| 1969-01-14 | 1396.36364     |
| 1969-01-15 | 1428.09917     |
| 1969-01-16 | 1491.57025     |
| 1969-01-17 | 1523.30579     |
| 1969-01-18 | 1539.17355     |
| 1969-01-19 | 1570.90909     |
| 1969-01-20 | 1539.17355     |
| 1969-01-21 | 1539.17355     |
| 1969-01-22 | 1523.30579     |
| 1969-01-23 | 1523.30579     |
| 1969-01-24 | 1523.30579     |
| 1969-01-25 | 1555.04132     |
| 1969-01-26 | 1755.3719      |
| 1969-01-27 | 1963.63636     |
| 1969-01-28 | 2241.32231     |
| 1969-01-29 | 2459.50413     |
| 1969-01-30 | 2677.68595     |
| 1969-01-31 | 2935.53719     |
| 1969-02-01 | 3193.38843     |
| 1969-02-02 | 3173.55372     |
| 1969-02-03 | 3213.22314     |
| 1969-02-04 | 3272.72727     |
| 1969-02-05 | 3213.22314     |
| 1969-02-06 | 3391.73554     |
| 1969-02-07 | 3510.7438      |
| 1969-02-08 | 3352.06612     |
| 1969-02-09 | 3352.06612     |
| 1969-02-10 | 3431.40496     |
| 1969-02-11 | 3530.57851     |
| 1969-02-12 | 3530.57851     |
| 1969-02-13 | 3530.57851     |
| 1969-02-14 | 3510.7438      |
| 1969-02-15 | 3530.57851     |
| 1969-02-16 | 3530.57851     |
| 1969-02-17 | 3510.7438      |
| 1969-02-18 | 3510.7438      |
| 1969-02-19 | 3510.7438      |
| 1969-02-20 | 3471.07438     |
| 1969-02-21 | 3471.07438     |
| 1969-02-22 | 3451.23967     |
| 1969-02-23 | 3451.23967     |
| 1969-02-24 | 3431.40496     |
| 1969-02-25 | 3451.23967     |
| 1969-02-26 | 3431.40496     |
| 1969-02-27 | 3391.73554     |
| 1969-02-28 | 3451.23967     |
| 1969-03-01 | 3431.40496     |
| 1969-03-02 | 3431.40496     |
| 1969-03-03 | 3391.73554     |
| 1969-03-04 | 3332.2314      |
| 1969-03-05 | 3391.73554     |
| 1969-03-06 | 3371.90083     |
| 1969-03-07 | 3352.06612     |
| 1969-03-08 | 3371.90083     |
| 1969-03-09 | 3371.90083     |
| 1969-03-10 | 3252.89256     |
| 1969-03-11 | 2955.3719      |
| 1969-03-12 | 1864.46281     |
| 1969-03-13 | 1263.47107     |
| 1969-03-14 | 1263.47107     |
| 1969-03-15 | 1263.47107     |
| 1969-03-16 | 1263.47107     |
| 1969-03-17 | 1263.47107     |
| 1969-03-18 | 1263.47107     |
| 1969-03-19 | 1263.47107     |
| 1969-03-20 | 1263.47107     |
| 1969-03-21 | 1263.47107     |
| 1969-03-22 | 1263.47107     |
| 1969-03-23 | 1205.95041     |
| 1969-03-24 | 1602.64463     |
| 1969-03-25 | 1844.6281      |
| 1969-03-26 | 1844.6281      |
| 1969-03-27 | 1884.29752     |
| 1969-03-28 | 2062.80992     |
| 1969-03-29 | 2261.15702     |
| 1969-03-30 | 2439.66942     |
| 1969-03-31 | 2499.17355     |
| 1969-04-01 | 2836.36364     |
| 1969-04-02 | 3173.55372     |
| 1969-04-03 | 3153.71901     |
| 1969-04-04 | 3153.71901     |
| 1969-04-05 | 3153.71901     |
| 1969-04-06 | 3133.8843      |
| 1969-04-07 | 3173.55372     |
| 1969-04-08 | 3114.04959     |
| 1969-04-09 | 3213.22314     |
| 1969-04-10 | 3233.05785     |
| 1969-04-11 | 3213.22314     |
| 1969-04-12 | 3213.22314     |
| 1969-04-13 | 3233.05785     |
| 1969-04-14 | 3252.89256     |
| 1969-04-15 | 3252.89256     |
| 1969-04-16 | 3233.05785     |
| 1969-04-17 | 3252.89256     |
| 1969-04-18 | 3252.89256     |
| 1969-04-19 | 3252.89256     |
| 1969-04-20 | 3272.72727     |
| 1969-04-21 | 3966.94215     |
| 1969-04-22 | 6069.42197     |
| 1969-04-23 | 6406.61157     |
| 1969-04-24 | 6485.95041     |
| 1969-04-25 | 6604.95868     |
| 1969-04-26 | 6624.79339     |
| 1969-04-27 | 6624.79339     |
| 1969-04-28 | 6604.95868     |
| 1969-04-29 | 6604.95868     |
| 1969-04-30 | 6585.12397     |
| 1969-05-01 | 6585.12397     |
| 1969-05-02 | 6545.45455     |
| 1969-05-03 | 6585.12397     |
| 1969-05-04 | 6585.12397     |
| 1969-05-05 | 6565.28926     |
| 1969-05-06 | 6386.77686     |
| 1969-05-07 | 6585.12397     |
| 1969-05-08 | 6267.7686      |
| 1969-05-09 | 6585.12397     |
| 1969-05-10 | 6585.12397     |
| 1969-05-11 | 6624.79339     |
| 1969-05-12 | 6664.46281     |
| 1969-05-13 | 6704.13223     |
| 1969-05-14 | 6208.26446     |
| 1969-05-15 | 5811.57025     |
| 1969-05-16 | 5712.39669     |
| 1969-05-17 | 5414.87603     |
| 1969-05-18 | 5454.54545     |
| 1969-05-19 | 5474.38017     |
| 1969-05-20 | 5414.87603     |
| 1969-05-21 | 7120.66116     |
| 1969-05-22 | 8528.92562     |
| 1969-05-23 | 8449.58678     |
| 1969-05-24 | 8489.2562      |
| 1969-05-25 | 8489.2562      |
| 1969-05-26 | 6327.27273     |
| 1969-05-27 | 4066.1157      |
| 1969-05-28 | 4006.61157     |
| 1969-05-29 | 5038.01653     |
| 1969-05-30 | 5990.08264     |
| 1969-05-31 | 5950.41322     |
| 1969-06-01 | 5950.41322     |
| 1969-06-02 | 7120.66116     |
| 1969-06-03 | 8132.2314      |
| 1969-06-04 | 7517.35537     |
| 1969-06-05 | 6763.63636     |
| 1969-06-06 | 5831.40496     |
| 1969-06-07 | 4859.50413     |
| 1969-06-08 | 4899.17355     |
| 1969-06-09 | 5990.08264     |
| 1969-06-10 | 11147.1084     |
| 1969-06-11 | 19715.7025     |
| 1969-06-12 | 20033.0579     |
| 1969-06-13 | 19041.3223     |
| 1969-06-14 | 17474.3802     |
| 1969-06-15 | 17514.0496     |
| 1969-06-16 | 15490.9091     |
| 1969-06-17 | 11821.4876     |
| 1969-06-18 | 9143.80165     |
| 1969-06-19 | 7656.19835     |
| 1969-06-20 | 5295.86777     |
| 1969-06-21 | 2836.36364     |
| 1969-06-22 | 2856.19835     |
| 1969-06-23 | 3411.57025     |
| 1969-06-24 | 5752.06612     |
| 1969-06-25 | 7636.36364     |
| 1969-06-26 | 8132.2314      |
| 1969-06-27 | 7695.86777     |
| 1969-06-28 | 7299.17355     |
| 1969-06-29 | 7239.66942     |
| 1969-06-30 | 6505.78512     |
| 1969-07-01 | 5692.56198     |
| 1969-07-02 | 5474.38017     |
| 1969-07-03 | 4879.33884     |
| 1969-07-04 | 4542.14876     |
| 1969-07-05 | 4542.14876     |
| 1969-07-06 | 4542.14876     |
| 1969-07-07 | 3510.7438      |
| 1969-07-08 | 2657.85124     |
| 1969-07-09 | 2657.85124     |
| 1969-07-10 | 3153.71901     |
| 1969-07-11 | 3431.40496     |
| 1969-07-12 | 3431.40496     |
| 1969-07-13 | 3431.40496     |
| 1969-07-14 | 3431.40496     |
| 1969-07-15 | 3431.40496     |
| 1969-07-16 | 3431.40496     |
| 1969-07-17 | 3768.59504     |
| 1969-07-18 | 4006.61157     |
| 1969-07-19 | 5117.35537     |
| 1969-07-20 | 6208.26446     |
| 1969-07-21 | 6386.77686     |
| 1969-07-22 | 6426.44628     |
| 1969-07-23 | 6366.94215     |
| 1969-07-24 | 6049.58678     |
| 1969-07-25 | 5890.90909     |
| 1969-07-26 | 5454.54545     |
| 1969-07-27 | 4879.33884     |
| 1969-07-28 | 4601.65289     |
| 1969-07-29 | 4304.13223     |
| 1969-07-30 | 4204.95868     |
| 1969-07-31 | 4165.28926     |
| 1969-08-01 | 4145.45455     |
| 1969-08-02 | 4125.61983     |
| 1969-08-03 | 4046.28099     |
| 1969-08-04 | 3609.91736     |
| 1969-08-05 | 3332.2314      |
| 1969-08-06 | 2955.3719      |
| 1969-08-07 | 2816.52893     |
| 1969-08-08 | 2836.36364     |
| 1969-08-09 | 2836.36364     |
| 1969-08-10 | 2836.36364     |
| 1969-08-11 | 2836.36364     |
| 1969-08-12 | 2836.36364     |
| 1969-08-13 | 2816.52893     |
| 1969-08-14 | 2836.36364     |
| 1969-08-15 | 2816.52893     |
| 1969-08-16 | 2836.36364     |
| 1969-08-17 | 2836.36364     |
| 1969-08-18 | 2836.36364     |
| 1969-08-19 | 2796.69421     |
| 1969-08-20 | 2697.52066     |
| 1969-08-21 | 2598.34711     |
| 1969-08-22 | 2499.17355     |
| 1969-08-23 | 2459.50413     |
| 1969-08-24 | 2479.33884     |
| 1969-08-25 | 2459.50413     |
| 1969-08-26 | 2380.16529     |
| 1969-08-27 | 2280.99174     |
| 1969-08-28 | 2241.32231     |
| 1969-08-29 | 2241.32231     |
| 1969-08-30 | 2261.15702     |
| 1969-08-31 | 2261.15702     |
| 1969-09-01 | 2261.15702     |
| 1969-09-02 | 2261.15702     |
| 1969-09-03 | 2261.15702     |
| 1969-09-04 | 2261.15702     |
| 1969-09-05 | 2261.15702     |
| 1969-09-06 | 2261.15702     |
| 1969-09-07 | 2241.32231     |
| 1969-09-08 | 2241.32231     |
| 1969-09-09 | 2261.15702     |
| 1969-09-10 | 2280.99174     |
| 1969-09-11 | 2280.99174     |
| 1969-09-12 | 2300.82645     |
| 1969-09-13 | 2280.99174     |
| 1969-09-14 | 2280.99174     |
| 1969-09-15 | 2280.99174     |
| 1969-09-16 | 2280.99174     |
| 1969-09-17 | 2280.99174     |
| 1969-09-18 | 2280.99174     |
| 1969-09-19 | 2280.99174     |
| 1969-09-20 | 2300.82645     |
| 1969-09-21 | 2320.66116     |
| 1969-09-22 | 2300.82645     |
| 1969-09-23 | 2181.81818     |
| 1969-09-24 | 2082.64463     |
| 1969-09-25 | 1983.47107     |
| 1969-09-26 | 1864.46281     |
| 1969-09-27 | 1826.77686     |
| 1969-09-28 | 1826.77686     |
| 1969-09-29 | 1755.3719      |
| 1969-09-30 | 1683.96694     |
| 1969-10-01 | 1755.3719      |
| 1969-10-02 | 1844.6281      |
| 1969-10-03 | 1872.39669     |
| 1969-10-04 | 1920.0         |
| 1969-10-05 | 2003.30579     |
| 1969-10-06 | 2142.14876     |
| 1969-10-07 | 2241.32231     |
| 1969-10-08 | 2380.16529     |
| 1969-10-09 | 2479.33884     |
| 1969-10-10 | 2598.34711     |
| 1969-10-11 | 2677.68595     |
| 1969-10-12 | 2776.8595      |
| 1969-10-13 | 2856.19835     |
| 1969-10-14 | 3114.04959     |
| 1969-10-15 | 3292.56198     |
| 1969-10-16 | 3094.21488     |
| 1969-10-17 | 3014.87603     |
| 1969-10-18 | 3014.87603     |
| 1969-10-19 | 3014.87603     |
| 1969-10-20 | 2895.86777     |
| 1969-10-21 | 2737.19008     |
| 1969-10-22 | 2657.85124     |
| 1969-10-23 | 2558.67769     |
| 1969-10-24 | 2459.50413     |
| 1969-10-25 | 2439.66942     |
| 1969-10-26 | 2439.66942     |
| 1969-10-27 | 2380.16529     |
| 1969-10-28 | 2280.99174     |
| 1969-10-29 | 2221.4876      |
| 1969-10-30 | 2241.32231     |
| 1969-10-31 | 2261.15702     |
| 1969-11-01 | 2261.15702     |
| 1969-11-02 | 2261.15702     |
| 1969-11-03 | 2201.65289     |
| 1969-11-04 | 2082.64463     |
| 1969-11-05 | 1937.85124     |
| 1969-11-06 | 1822.80992     |
| 1969-11-07 | 1723.63636     |
| 1969-11-08 | 1701.81818     |
| 1969-11-09 | 1701.81818     |
| 1969-11-10 | 1636.36364     |
| 1969-11-11 | 1604.6281      |
| 1969-11-12 | 1586.77686     |
| 1969-11-13 | 1598.67769     |
| 1969-11-14 | 1594.71074     |
| 1969-11-15 | 1602.64463     |
| 1969-11-16 | 1618.5124      |
| 1969-11-17 | 1517.35549     |
| 1969-11-18 | 1463.80165     |
| 1969-11-19 | 1465.78512     |
| 1969-11-20 | 1461.81818     |
| 1969-11-21 | 1463.80165     |
| 1969-11-22 | 1443.96694     |
| 1969-11-23 | 1449.91736     |
| 1969-11-24 | 1459.83471     |
| 1969-11-25 | 1434.04959     |
| 1969-11-26 | 1416.19835     |
| 1969-11-27 | 1416.19835     |
| 1969-11-28 | 1428.09917     |
| 1969-11-29 | 1428.09917     |
| 1969-11-30 | 1426.1157      |
| 1969-12-01 | 1400.33058     |
| 1969-12-02 | 1424.13223     |
| 1969-12-03 | 1412.2314      |
| 1969-12-04 | 1414.21488     |
| 1969-12-05 | 1412.2314      |
| 1969-12-06 | 1396.36364     |
| 1969-12-07 | 1398.34711     |
| 1969-12-08 | 1396.36364     |
| 1969-12-09 | 1404.29752     |
| 1969-12-10 | 1406.28099     |
| 1969-12-11 | 1465.78512     |
| 1969-12-12 | 1404.29752     |
| 1969-12-13 | 1380.49587     |
| 1969-12-14 | 1380.49587     |
| 1969-12-15 | 1378.5124      |
| 1969-12-16 | 1416.19835     |
| 1969-12-17 | 1376.52893     |
| 1969-12-18 | 1358.67769     |
| 1969-12-19 | 1348.76033     |
| 1969-12-20 | 1346.77686     |
| 1969-12-21 | 1348.76033     |
| 1969-12-22 | 1348.76033     |
| 1969-12-23 | 1334.87603     |
| 1969-12-24 | 1334.87603     |
| 1969-12-25 | 1334.87603     |
| 1969-12-26 | 1334.87603     |
| 1969-12-27 | 1334.87603     |
| 1969-12-28 | 1319.00826     |
| 1969-12-29 | 1319.00826     |
| 1969-12-30 | 1324.95868     |
| 1969-12-31 | 1322.97521     |
| 1970-01-01 | 1326.94215     |
| 1970-01-02 | 1332.89256     |
| 1970-01-03 | 1330.90909     |
| 1970-01-04 | 1334.87603     |
| 1970-01-05 | 1320.99174     |
| 1970-01-06 | 1360.66116     |
| 1970-01-07 | 1354.71074     |
| 1970-01-08 | 1299.17355     |
| 1970-01-09 | 1295.20661     |
| 1970-01-10 | 1332.89256     |
| 1970-01-11 | 1334.87603     |
| 1970-01-12 | 1336.8595      |
| 1970-01-13 | 1390.41322     |
| 1970-01-14 | 1390.41322     |
| 1970-01-15 | 1299.17355     |
| 1970-01-16 | 1231.73554     |
| 1970-01-17 | 1184.13223     |
| 1970-01-18 | 1190.08264     |
| 1970-01-19 | 1150.41322     |
| 1970-01-20 | 1073.05785     |
| 1970-01-21 | 1041.32231     |
| 1970-01-22 | 1053.22314     |
| 1970-01-23 | 1027.43802     |
| 1970-01-24 | 1025.45455     |
| 1970-01-25 | 1029.42149     |
| 1970-01-26 | 1029.42149     |
| 1970-01-27 | 1029.42149     |
| 1970-01-28 | 1029.42149     |
| 1970-01-29 | 1029.42149     |
| 1970-01-30 | 1041.32231     |
| 1970-01-31 | 1041.32231     |
| 1970-02-01 | 1041.32231     |
| 1970-02-02 | 1041.32231     |
| 1970-02-03 | 1071.07438     |
| 1970-02-04 | 1146.44628     |
| 1970-02-05 | 1194.04959     |
| 1970-02-06 | 1194.04959     |
| 1970-02-07 | 1194.04959     |
| 1970-02-08 | 1194.04959     |
| 1970-02-09 | 1194.04959     |
| 1970-02-10 | 1194.04959     |
| 1970-02-11 | 1196.03306     |
| 1970-02-12 | 1239.66942     |
| 1970-02-13 | 1201.98347     |
| 1970-02-14 | 1194.04959     |
| 1970-02-15 | 1192.06612     |
| 1970-02-16 | 1194.04959     |
| 1970-02-17 | 1213.8843      |
| 1970-02-18 | 1205.95041     |
| 1970-02-19 | 1215.86777     |
| 1970-02-20 | 1221.81818     |
| 1970-02-21 | 1241.65289     |
| 1970-02-22 | 1221.81818     |
| 1970-02-23 | 1217.85124     |
| 1970-02-24 | 1233.71901     |
| 1970-02-25 | 1231.73554     |
| 1970-02-26 | 1245.61983     |
| 1970-02-27 | 1257.52066     |
| 1970-02-28 | 1263.47107     |
| 1970-03-01 | 1267.43802     |
| 1970-03-02 | 1265.45455     |
| 1970-03-03 | 1295.20661     |
| 1970-03-04 | 1348.76033     |
| 1970-03-05 | 1348.76033     |
| 1970-03-06 | 1348.76033     |
| 1970-03-07 | 1348.76033     |
| 1970-03-08 | 1348.76033     |
| 1970-03-09 | 1348.76033     |
| 1970-03-10 | 1348.76033     |
| 1970-03-11 | 1348.76033     |
| 1970-03-12 | 1350.7438      |
| 1970-03-13 | 1203.96694     |
| 1970-03-14 | 1219.83471     |
| 1970-03-15 | 1215.86777     |
| 1970-03-16 | 1350.7438      |
| 1970-03-17 | 1652.2314      |
| 1970-03-18 | 1856.52893     |
| 1970-03-19 | 2023.1405      |
| 1970-03-20 | 2201.65289     |
| 1970-03-21 | 2280.99174     |
| 1970-03-22 | 2241.32231     |
| 1970-03-23 | 2340.49587     |
| 1970-03-24 | 2558.67769     |
| 1970-03-25 | 2757.02479     |
| 1970-03-26 | 2876.03306     |
| 1970-03-27 | 2895.86777     |
| 1970-03-28 | 2895.86777     |
| 1970-03-29 | 2895.86777     |
| 1970-03-30 | 2895.86777     |
| 1970-03-31 | 2935.53719     |
| 1970-04-01 | 2816.52893     |
| 1970-04-02 | 2915.70248     |
| 1970-04-03 | 2895.86777     |
| 1970-04-04 | 2915.70248     |
| 1970-04-05 | 2915.70248     |
| 1970-04-06 | 2935.53719     |
| 1970-04-07 | 2955.3719      |
| 1970-04-08 | 2935.53719     |
| 1970-04-09 | 2935.53719     |
| 1970-04-10 | 2776.8595      |
| 1970-04-11 | 2657.85124     |
| 1970-04-12 | 2499.17355     |
| 1970-04-13 | 2221.4876      |
| 1970-04-14 | 1983.47107     |
| 1970-04-15 | 1779.17355     |
| 1970-04-16 | 1584.79339     |
| 1970-04-17 | 1364.6281      |
| 1970-04-18 | 1299.17355     |
| 1970-04-19 | 1311.07438     |
| 1970-04-20 | 1348.76033     |
| 1970-04-21 | 1362.64463     |
| 1970-04-22 | 1340.82645     |
| 1970-04-23 | 1340.82645     |
| 1970-04-24 | 1328.92562     |
| 1970-04-25 | 1326.94215     |
| 1970-04-26 | 1328.92562     |
| 1970-04-27 | 1315.04132     |
| 1970-04-28 | 1324.95868     |
| 1970-04-29 | 1322.97521     |
| 1970-04-30 | 1319.00826     |
| 1970-05-01 | 1326.94215     |
| 1970-05-02 | 1322.97521     |
| 1970-05-03 | 1332.89256     |
| 1970-05-04 | 1289.2562      |
| 1970-05-05 | 1313.05785     |
| 1970-05-06 | 1324.95868     |
| 1970-05-07 | 1459.83471     |
| 1970-05-08 | 1691.90083     |
| 1970-05-09 | 1797.02479     |
| 1970-05-10 | 1800.99174     |
| 1970-05-11 | 1894.21488     |
| 1970-05-12 | 2042.97521     |
| 1970-05-13 | 2241.32231     |
| 1970-05-14 | 2380.16529     |
| 1970-05-15 | 2400.0         |
| 1970-05-16 | 2400.0         |
| 1970-05-17 | 2400.0         |
| 1970-05-18 | 2578.5124      |
| 1970-05-19 | 3094.21488     |
| 1970-05-20 | 3233.05785     |
| 1970-05-21 | 3252.89256     |
| 1970-05-22 | 3252.89256     |
| 1970-05-23 | 3213.22314     |
| 1970-05-24 | 3252.89256     |
| 1970-05-25 | 3609.91736     |
| 1970-05-26 | 3828.09917     |
| 1970-05-27 | 4304.13223     |
| 1970-05-28 | 4700.82645     |
| 1970-05-29 | 4819.83471     |
| 1970-05-30 | 4839.66942     |
| 1970-05-31 | 4859.50413     |
| 1970-06-01 | 5355.3719      |
| 1970-06-02 | 5990.08264     |
| 1970-06-03 | 6604.95868     |
| 1970-06-04 | 7338.84298     |
| 1970-06-05 | 7557.02479     |
| 1970-06-06 | 7596.69421     |
| 1970-06-07 | 7596.69421     |
| 1970-06-08 | 7616.52893     |
| 1970-06-09 | 7656.19835     |
| 1970-06-10 | 7676.03306     |
| 1970-06-11 | 7715.70248     |
| 1970-06-12 | 7775.20661     |
| 1970-06-13 | 7854.54545     |
| 1970-06-14 | 7894.21488     |
| 1970-06-15 | 7477.68595     |
| 1970-06-16 | 7239.66942     |
| 1970-06-17 | 7239.66942     |
| 1970-06-18 | 7219.83471     |
| 1970-06-19 | 7279.33884     |
| 1970-06-20 | 7279.33884     |
| 1970-06-21 | 7279.33884     |
| 1970-06-22 | 7319.00826     |
| 1970-06-23 | 7160.33058     |
| 1970-06-24 | 6763.63636     |
| 1970-06-25 | 6386.77686     |
| 1970-06-26 | 6208.26446     |
| 1970-06-27 | 6247.93388     |
| 1970-06-28 | 6366.94215     |
| 1970-06-29 | 5970.24793     |
| 1970-06-30 | 6228.09917     |
| 1970-07-01 | 6604.95868     |
| 1970-07-02 | 6664.46281     |
| 1970-07-03 | 6704.13223     |
| 1970-07-04 | 6723.96694     |
| 1970-07-05 | 6704.13223     |
| 1970-07-06 | 6565.28926     |
| 1970-07-07 | 5950.41322     |
| 1970-07-08 | 5276.03306     |
| 1970-07-09 | 4760.33058     |
| 1970-07-10 | 4601.65289     |
| 1970-07-11 | 4542.14876     |
| 1970-07-12 | 4403.30579     |
| 1970-07-13 | 4145.45455     |
| 1970-07-14 | 3609.91736     |
| 1970-07-15 | 3213.22314     |
| 1970-07-16 | 3054.54545     |
| 1970-07-17 | 2995.04132     |
| 1970-07-18 | 2935.53719     |
| 1970-07-19 | 2935.53719     |
| 1970-07-20 | 2935.53719     |
| 1970-07-21 | 2935.53719     |
| 1970-07-22 | 2935.53719     |
| 1970-07-23 | 2955.3719      |
| 1970-07-24 | 2955.3719      |
| 1970-07-25 | 2995.04132     |
| 1970-07-26 | 2995.04132     |
| 1970-07-27 | 2995.04132     |
| 1970-07-28 | 2995.04132     |
| 1970-07-29 | 2955.3719      |
| 1970-07-30 | 2915.70248     |
| 1970-07-31 | 2955.3719      |
| 1970-08-01 | 2995.04132     |
| 1970-08-02 | 2995.04132     |
| 1970-08-03 | 3034.71099     |
| 1970-08-04 | 3034.71099     |
| 1970-08-05 | 3034.71099     |
| 1970-08-06 | 3054.54545     |
| 1970-08-07 | 3054.54545     |
| 1970-08-08 | 3034.71099     |
| 1970-08-09 | 3094.21488     |
| 1970-08-10 | 3094.21488     |
| 1970-08-11 | 3114.04959     |
| 1970-08-12 | 3114.04959     |
| 1970-08-13 | 3133.8843      |
| 1970-08-14 | 3114.04959     |
| 1970-08-15 | 3114.04959     |
| 1970-08-16 | 3094.21488     |
| 1970-08-17 | 3094.21488     |
| 1970-08-18 | 2816.52893     |
| 1970-08-19 | 2161.98347     |
| 1970-08-20 | 1755.3719      |
| 1970-08-21 | 2062.80992     |
| 1970-08-22 | 2340.49587     |
| 1970-08-23 | 2320.66116     |
| 1970-08-24 | 2657.85124     |
| 1970-08-25 | 2975.20661     |
| 1970-08-26 | 3054.54545     |
| 1970-08-27 | 3054.54545     |
| 1970-08-28 | 3054.54545     |
| 1970-08-29 | 3034.71099     |
| 1970-08-30 | 3034.71099     |
| 1970-08-31 | 3034.71099     |
| 1970-09-01 | 3014.87603     |
| 1970-09-02 | 3014.87603     |
| 1970-09-03 | 3014.87603     |
| 1970-09-04 | 3114.04959     |
| 1970-09-05 | 3252.89256     |
| 1970-09-06 | 3233.05785     |
| 1970-09-07 | 3213.22314     |
| 1970-09-08 | 3213.22314     |
| 1970-09-09 | 3233.05785     |
| 1970-09-10 | 3213.22314     |
| 1970-09-11 | 3193.38843     |
| 1970-09-12 | 3213.22314     |
| 1970-09-13 | 3213.22314     |
| 1970-09-14 | 3252.89256     |
| 1970-09-15 | 3252.89256     |
| 1970-09-16 | 3213.22314     |
| 1970-09-17 | 3173.55372     |
| 1970-09-18 | 3153.71901     |
| 1970-09-19 | 3133.8843      |
| 1970-09-20 | 3133.8843      |
| 1970-09-21 | 2677.68595     |
| 1970-09-22 | 1765.28926     |
| 1970-09-23 | 1035.3719      |
| 1970-09-24 | 880.66116      |
| 1970-09-25 | 1007.60331     |
| 1970-09-26 | 1309.09091     |
| 1970-09-27 | 1289.2562      |
| 1970-09-28 | 1293.22314     |
| 1970-09-29 | 1162.31405     |
| 1970-09-30 | 868.76033      |
| 1970-10-01 | 868.76033      |
| 1970-10-02 | 993.71901      |
| 1970-10-03 | 1277.35537     |
| 1970-10-04 | 1263.47107     |
| 1970-10-05 | 1618.5124      |
| 1970-10-06 | 2340.49587     |
| 1970-10-07 | 2717.35537     |
| 1970-10-08 | 2776.8595      |
| 1970-10-09 | 2816.52893     |
| 1970-10-10 | 2816.52893     |
| 1970-10-11 | 2796.69421     |
| 1970-10-12 | 2776.8595      |
| 1970-10-13 | 2776.8595      |
| 1970-10-14 | 2776.8595      |
| 1970-10-15 | 2776.8595      |
| 1970-10-16 | 2737.19008     |
| 1970-10-17 | 2737.19008     |
| 1970-10-18 | 2737.19008     |
| 1970-10-19 | 2598.34711     |
| 1970-10-20 | 2201.65289     |
| 1970-10-21 | 1826.77686     |
| 1970-10-22 | 1348.76033     |
| 1970-10-23 | 1194.04959     |
| 1970-10-24 | 1180.16529     |
| 1970-10-25 | 1194.04959     |
| 1970-10-26 | 1154.38017     |
| 1970-10-27 | 1142.47934     |
| 1970-10-28 | 1142.47934     |
| 1970-10-29 | 1154.38017     |
| 1970-10-30 | 1166.28099     |
| 1970-10-31 | 1180.16529     |
| 1970-11-01 | 1166.28099     |
| 1970-11-02 | 1180.16529     |
| 1970-11-03 | 1166.28099     |
| 1970-11-04 | 1180.16529     |
| 1970-11-05 | 1166.28099     |
| 1970-11-06 | 1128.59504     |
| 1970-11-07 | 1142.47934     |
| 1970-11-08 | 1142.47934     |
| 1970-11-09 | 1219.83471     |
| 1970-11-10 | 1334.87603     |
| 1970-11-11 | 1348.76033     |
| 1970-11-12 | 1459.83471     |
| 1970-11-13 | 1719.66942     |
| 1970-11-14 | 2320.66116     |
| 1970-11-15 | 2697.52066     |
| 1970-11-16 | 2459.50413     |
| 1970-11-17 | 2003.30579     |
| 1970-11-18 | 1396.36364     |
| 1970-11-19 | 1320.99174     |
| 1970-11-20 | 1320.99174     |
| 1970-11-21 | 1334.87603     |
| 1970-11-22 | 1320.99174     |
| 1970-11-23 | 1334.87603     |
| 1970-11-24 | 1320.99174     |
| 1970-11-25 | 1334.87603     |
| 1970-11-26 | 1334.87603     |
| 1970-11-27 | 1334.87603     |
| 1970-11-28 | 1320.99174     |
| 1970-11-29 | 1334.87603     |
| 1970-11-30 | 1348.76033     |
| 1970-12-01 | 1348.76033     |
| 1970-12-02 | 1380.49587     |
| 1970-12-03 | 1396.36364     |
| 1970-12-04 | 1396.36364     |
| 1970-12-05 | 1348.76033     |
| 1970-12-06 | 1348.76033     |
| 1970-12-07 | 1364.6281      |
| 1970-12-08 | 1348.76033     |
| 1970-12-09 | 1348.76033     |
| 1970-12-10 | 1348.76033     |
| 1970-12-11 | 1348.76033     |
| 1970-12-12 | 1348.76033     |
| 1970-12-13 | 1380.49587     |
| 1970-12-14 | 1396.36364     |
| 1970-12-15 | 1396.36364     |
| 1970-12-16 | 1348.76033     |
| 1970-12-17 | 1305.12397     |
| 1970-12-18 | 1291.23967     |
| 1970-12-19 | 1320.99174     |
| 1970-12-20 | 1348.76033     |
| 1970-12-21 | 1348.76033     |
| 1970-12-22 | 1219.83471     |
| 1970-12-23 | 1194.04959     |
| 1970-12-24 | 1154.38017     |
| 1970-12-25 | 1180.16529     |
| 1970-12-26 | 1180.16529     |
| 1970-12-27 | 1180.16529     |
| 1970-12-28 | 1166.28099     |
| 1970-12-29 | 1122.64463     |
| 1970-12-30 | 1114.71074     |
| 1970-12-31 | 1142.47934     |
| 1971-01-01 | 1142.47934     |
| 1971-01-02 | 1166.28099     |
| 1971-01-03 | 1166.28099     |
| 1971-01-04 | 1170.24793     |
| 1971-01-05 | 1170.24793     |
| 1971-01-06 | 1180.16529     |
| 1971-01-07 | 1166.28099     |
| 1971-01-08 | 1128.59504     |
| 1971-01-09 | 1166.28099     |
| 1971-01-10 | 1166.28099     |
| 1971-01-11 | 1154.38017     |
| 1971-01-12 | 1166.28099     |
| 1971-01-13 | 1166.28099     |
| 1971-01-14 | 1205.95041     |
| 1971-01-15 | 1194.04959     |
| 1971-01-16 | 1166.28099     |
| 1971-01-17 | 1180.16529     |
| 1971-01-18 | 1166.28099     |
| 1971-01-19 | 1154.38017     |
| 1971-01-20 | 1154.38017     |
| 1971-01-21 | 1154.38017     |
| 1971-01-22 | 1154.38017     |
| 1971-01-23 | 1166.28099     |
| 1971-01-24 | 1180.16529     |
| 1971-01-25 | 1233.71901     |
| 1971-01-26 | 1364.6281      |
| 1971-01-27 | 1459.83471     |
| 1971-01-28 | 1507.43802     |
| 1971-01-29 | 1491.57025     |
| 1971-01-30 | 1507.43802     |
| 1971-01-31 | 1507.43802     |
| 1971-02-01 | 1507.43802     |
| 1971-02-02 | 1507.43802     |
| 1971-02-03 | 1507.43802     |
| 1971-02-04 | 1523.30579     |
| 1971-02-05 | 1523.30579     |
| 1971-02-06 | 1507.43802     |
| 1971-02-07 | 1523.30579     |
| 1971-02-08 | 1507.43802     |
| 1971-02-09 | 1523.30579     |
| 1971-02-10 | 1507.43802     |
| 1971-02-11 | 1507.43802     |
| 1971-02-12 | 1491.57025     |
| 1971-02-13 | 1491.57025     |
| 1971-02-14 | 1507.43802     |
| 1971-02-15 | 1507.43802     |
| 1971-02-16 | 1507.43802     |
| 1971-02-17 | 1491.57025     |
| 1971-02-18 | 1507.43802     |
| 1971-02-19 | 1507.43802     |
| 1971-02-20 | 1523.30579     |
| 1971-02-21 | 1523.30579     |
| 1971-02-22 | 1570.90909     |
| 1971-02-23 | 1570.90909     |
| 1971-02-24 | 1555.04132     |
| 1971-02-25 | 1555.04132     |
| 1971-02-26 | 1555.04132     |
| 1971-02-27 | 1555.04132     |
| 1971-02-28 | 1555.04132     |
| 1971-03-01 | 1555.04132     |
| 1971-03-02 | 1555.04132     |
| 1971-03-03 | 1555.04132     |
| 1971-03-04 | 1539.17355     |
| 1971-03-05 | 1586.77686     |
| 1971-03-06 | 1523.30579     |
| 1971-03-07 | 1491.57025     |
| 1971-03-08 | 1555.04132     |
| 1971-03-09 | 1586.77686     |
| 1971-03-10 | 1570.90909     |
| 1971-03-11 | 1570.90909     |
| 1971-03-12 | 1570.90909     |
| 1971-03-13 | 1586.77686     |
| 1971-03-14 | 1586.77686     |
| 1971-03-15 | 1570.90909     |
| 1971-03-16 | 1570.90909     |
| 1971-03-17 | 1570.90909     |
| 1971-03-18 | 1634.38017     |
| 1971-03-19 | 1808.92562     |
| 1971-03-20 | 1943.80165     |
| 1971-03-21 | 1943.80165     |
| 1971-03-22 | 2003.30579     |
| 1971-03-23 | 2221.4876      |
| 1971-03-24 | 2439.66942     |
| 1971-03-25 | 2657.85124     |
| 1971-03-26 | 2796.69421     |
| 1971-03-27 | 2935.53719     |
| 1971-03-28 | 2935.53719     |
| 1971-03-29 | 2935.53719     |
| 1971-03-30 | 2955.3719      |
| 1971-03-31 | 2935.53719     |
| 1971-04-01 | 2915.70248     |
| 1971-04-02 | 2915.70248     |
| 1971-04-03 | 2895.86777     |
| 1971-04-04 | 2856.19835     |
| 1971-04-05 | 2856.19835     |
| 1971-04-06 | 2836.36364     |
| 1971-04-07 | 2816.52893     |
| 1971-04-08 | 2816.52893     |
| 1971-04-09 | 2776.8595      |
| 1971-04-10 | 2776.8595      |
| 1971-04-11 | 2776.8595      |
| 1971-04-12 | 2737.19008     |
| 1971-04-13 | 2657.85124     |
| 1971-04-14 | 2776.8595      |
| 1971-04-15 | 2717.35537     |
| 1971-04-16 | 2697.52066     |
| 1971-04-17 | 2697.52066     |
| 1971-04-18 | 2657.85124     |
| 1971-04-19 | 2657.85124     |
| 1971-04-20 | 2915.70248     |
| 1971-04-21 | 3173.55372     |
| 1971-04-22 | 3332.2314      |
| 1971-04-23 | 3292.56198     |
| 1971-04-24 | 3213.22314     |
| 1971-04-25 | 3213.22314     |
| 1971-04-26 | 3272.72727     |
| 1971-04-27 | 3371.90083     |
| 1971-04-28 | 3352.06612     |
| 1971-04-29 | 3332.2314      |
| 1971-04-30 | 3332.2314      |
| 1971-05-01 | 3292.56198     |
| 1971-05-02 | 3292.56198     |
| 1971-05-03 | 3292.56198     |
| 1971-05-04 | 3391.73554     |
| 1971-05-05 | 3927.27273     |
| 1971-05-06 | 4720.66116     |
| 1971-05-07 | 5315.70248     |
| 1971-05-08 | 5514.04959     |
| 1971-05-09 | 5514.04959     |
| 1971-05-10 | 5930.57851     |
| 1971-05-11 | 6743.80165     |
| 1971-05-12 | 7061.15702     |
| 1971-05-13 | 7517.35537     |
| 1971-05-14 | 8528.92562     |
| 1971-05-15 | 9242.97521     |
| 1971-05-16 | 9242.97521     |
| 1971-05-17 | 9441.32231     |
| 1971-05-18 | 10314.0496     |
| 1971-05-19 | 11226.4463     |
| 1971-05-20 | 11385.124      |
| 1971-05-21 | 11385.124      |
| 1971-05-22 | 11226.4463     |
| 1971-05-23 | 11226.4463     |
| 1971-05-24 | 11226.4463     |
| 1971-05-25 | 11147.1084     |
| 1971-05-26 | 11067.7686     |
| 1971-05-27 | 11067.7686     |
| 1971-05-28 | 11028.0992     |
| 1971-05-29 | 11028.0992     |
| 1971-05-30 | 11107.438      |
| 1971-05-31 | 11226.4463     |
| 1971-06-01 | 11424.7934     |
| 1971-06-02 | 12416.5289     |
| 1971-06-03 | 13685.9504     |
| 1971-06-04 | 14300.8265     |
| 1971-06-05 | 14042.9752     |
| 1971-06-06 | 14082.6446     |
| 1971-06-07 | 14082.6446     |
| 1971-06-08 | 14042.9752     |
| 1971-06-09 | 14042.9752     |
| 1971-06-10 | 14003.3058     |
| 1971-06-11 | 14042.9752     |
| 1971-06-12 | 14122.3141     |
| 1971-06-13 | 14340.4959     |
| 1971-06-14 | 14479.3388     |
| 1971-06-15 | 14598.3471     |
| 1971-06-16 | 14737.1901     |
| 1971-06-17 | 14915.7025     |
| 1971-06-18 | 14995.0413     |
| 1971-06-19 | 15094.2149     |
| 1971-06-20 | 15213.2231     |
| 1971-06-21 | 15133.8843     |
| 1971-06-22 | 15133.8843     |
| 1971-06-23 | 15133.8843     |
| 1971-06-24 | 15352.0661     |
| 1971-06-25 | 16819.8347     |
| 1971-06-26 | 17950.4132     |
| 1971-06-27 | 17851.2397     |
| 1971-06-28 | 18684.2975     |
| 1971-06-29 | 20429.7521     |
| 1971-06-30 | 20429.7521     |
| 1971-07-01 | 19735.5372     |
| 1971-07-02 | 18009.9174     |
| 1971-07-03 | 16363.6364     |
| 1971-07-04 | 16264.4628     |
| 1971-07-05 | 16264.4628     |
| 1971-07-06 | 15034.7107     |
| 1971-07-07 | 13031.405      |
| 1971-07-08 | 11543.8017     |
| 1971-07-09 | 9798.34711     |
| 1971-07-10 | 7656.19835     |
| 1971-07-11 | 5454.54545     |
| 1971-07-12 | 3570.24793     |
| 1971-07-13 | 1491.57025     |
| 1971-07-14 | 2201.65289     |
| 1971-07-15 | 2181.81818     |
| 1971-07-16 | 2142.14876     |
| 1971-07-17 | 2161.98347     |
| 1971-07-18 | 2221.4876      |
| 1971-07-19 | 2677.68595     |
| 1971-07-20 | 3431.40496     |
| 1971-07-21 | 4819.83471     |
| 1971-07-22 | 6426.44628     |
| 1971-07-23 | 7319.00826     |
| 1971-07-24 | 9203.30579     |
| 1971-07-25 | 9242.97521     |
| 1971-07-26 | 9123.96694     |
| 1971-07-27 | 8489.2562      |
| 1971-07-28 | 7656.19835     |
| 1971-07-29 | 6803.30579     |
| 1971-07-30 | 5712.39669     |
| 1971-07-31 | 5315.70248     |
| 1971-08-01 | 5276.03306     |
| 1971-08-02 | 5315.70248     |
| 1971-08-03 | 5117.35537     |
| 1971-08-04 | 4561.98347     |
| 1971-08-05 | 4284.29752     |
| 1971-08-06 | 4343.80165     |
| 1971-08-07 | 4284.29752     |
| 1971-08-08 | 4244.6281      |
| 1971-08-09 | 4244.6281      |
| 1971-08-10 | 4700.82645     |
| 1971-08-11 | 4145.45455     |
| 1971-08-12 | 3193.38843     |
| 1971-08-13 | 3510.7438      |
| 1971-08-14 | 3391.73554     |
| 1971-08-15 | 3391.73554     |
| 1971-08-16 | 3391.73554     |
| 1971-08-17 | 3332.2314      |
| 1971-08-18 | 3272.72727     |
| 1971-08-19 | 3213.22314     |
| 1971-08-20 | 3193.38843     |
| 1971-08-21 | 3193.38843     |
| 1971-08-22 | 3193.38843     |
| 1971-08-23 | 3193.38843     |
| 1971-08-24 | 3193.38843     |
| 1971-08-25 | 2816.52893     |
| 1971-08-26 | 2558.67769     |
| 1971-08-27 | 2618.18182     |
| 1971-08-28 | 2657.85124     |
| 1971-08-29 | 2657.85124     |
| 1971-08-30 | 2618.18182     |
| 1971-08-31 | 2618.18182     |
| 1971-09-01 | 2479.33884     |
| 1971-09-02 | 2439.66942     |
| 1971-09-03 | 2459.50413     |
| 1971-09-04 | 2499.17355     |
| 1971-09-05 | 2538.84322     |
| 1971-09-06 | 2538.84322     |
| 1971-09-07 | 2538.84322     |
| 1971-09-08 | 2499.17355     |
| 1971-09-09 | 2538.84322     |
| 1971-09-10 | 2499.17355     |
| 1971-09-11 | 2479.33884     |
| 1971-09-12 | 2499.17355     |
| 1971-09-13 | 2479.33884     |
| 1971-09-14 | 2479.33884     |
| 1971-09-15 | 2479.33884     |
| 1971-09-16 | 2479.33884     |
| 1971-09-17 | 2499.17355     |
| 1971-09-18 | 2499.17355     |
| 1971-09-19 | 2499.17355     |
| 1971-09-20 | 2459.50413     |
| 1971-09-21 | 2439.66942     |
| 1971-09-22 | 2419.83471     |
| 1971-09-23 | 2419.83471     |
| 1971-09-24 | 2419.83471     |
| 1971-09-25 | 2439.66942     |
| 1971-09-26 | 2439.66942     |
| 1971-09-27 | 2439.66942     |
| 1971-09-28 | 2400.0         |
| 1971-09-29 | 2380.16529     |
| 1971-09-30 | 2380.16529     |
| 1971-10-01 | 2261.15702     |
| 1971-10-02 | 2201.65289     |
| 1971-10-03 | 2201.65289     |
| 1971-10-04 | 2201.65289     |
| 1971-10-05 | 2161.98347     |
| 1971-10-06 | 2161.98347     |
| 1971-10-07 | 2181.81818     |
| 1971-10-08 | 2161.98347     |
| 1971-10-09 | 2142.14876     |
| 1971-10-10 | 2142.14876     |
| 1971-10-11 | 2142.14876     |
| 1971-10-12 | 2181.81818     |
| 1971-10-13 | 2181.81818     |
| 1971-10-14 | 2181.81818     |
| 1971-10-15 | 2181.81818     |
| 1971-10-16 | 2201.65289     |
| 1971-10-17 | 2201.65289     |
| 1971-10-18 | 2161.98347     |
| 1971-10-19 | 2122.31405     |
| 1971-10-20 | 2122.31405     |
| 1971-10-21 | 2122.31405     |
| 1971-10-22 | 2102.47934     |
| 1971-10-23 | 2122.31405     |
| 1971-10-24 | 2142.14876     |
| 1971-10-25 | 2161.98347     |
| 1971-10-26 | 2142.14876     |
| 1971-10-27 | 2142.14876     |
| 1971-10-28 | 2161.98347     |
| 1971-10-29 | 2181.81818     |
| 1971-10-30 | 2181.81818     |
| 1971-10-31 | 2161.98347     |
| 1971-11-01 | 2142.14876     |
| 1971-11-02 | 1523.30579     |
| 1971-11-03 | 815.20661      |
| 1971-11-04 | 805.28926      |
| 1971-11-05 | 1507.43802     |
| 1971-11-06 | 2221.4876      |
| 1971-11-07 | 2241.32231     |
| 1971-11-08 | 2201.65289     |
| 1971-11-09 | 1459.83471     |
| 1971-11-10 | 785.45455      |
| 1971-11-11 | 815.20661      |
| 1971-11-12 | 1539.17355     |
| 1971-11-13 | 2181.81818     |
| 1971-11-14 | 2181.81818     |
| 1971-11-15 | 2161.98347     |
| 1971-11-16 | 2161.98347     |
| 1971-11-17 | 2161.98347     |
| 1971-11-18 | 2161.98347     |
| 1971-11-19 | 2181.81818     |
| 1971-11-20 | 2181.81818     |
| 1971-11-21 | 2181.81818     |
| 1971-11-22 | 2142.14876     |
| 1971-11-23 | 2142.14876     |
| 1971-11-24 | 2360.33058     |
| 1971-11-25 | 2538.84322     |
| 1971-11-26 | 2538.84322     |
| 1971-11-27 | 2538.84322     |
| 1971-11-28 | 2558.67769     |
| 1971-11-29 | 2558.67769     |
| 1971-11-30 | 2558.67769     |
| 1971-12-01 | 2558.67769     |
| 1971-12-02 | 2558.67769     |
| 1971-12-03 | 2558.67769     |
| 1971-12-04 | 2578.5124      |
| 1971-12-05 | 2578.5124      |
| 1971-12-06 | 2558.67769     |
| 1971-12-07 | 2558.67769     |
| 1971-12-08 | 2558.67769     |
| 1971-12-09 | 2558.67769     |
| 1971-12-10 | 2538.84322     |
| 1971-12-11 | 2558.67769     |
| 1971-12-12 | 2558.67769     |
| 1971-12-13 | 2538.84322     |
| 1971-12-14 | 2558.67769     |
| 1971-12-15 | 2558.67769     |
| 1971-12-16 | 2538.84322     |
| 1971-12-17 | 2538.84322     |
| 1971-12-18 | 2558.67769     |
| 1971-12-19 | 2578.5124      |
| 1971-12-20 | 2558.67769     |
| 1971-12-21 | 2538.84322     |
| 1971-12-22 | 2538.84322     |
| 1971-12-23 | 2538.84322     |
| 1971-12-24 | 2538.84322     |
| 1971-12-25 | 2538.84322     |
| 1971-12-26 | 2538.84322     |
| 1971-12-27 | 2499.17355     |
| 1971-12-28 | 2320.66116     |
| 1971-12-29 | 2241.32231     |
| 1971-12-30 | 2221.4876      |
| 1971-12-31 | 2221.4876      |
| 1972-01-01 | 2221.4876      |
| 1972-01-02 | 2221.4876      |
| 1972-01-03 | 2221.4876      |
| 1972-01-04 | 2300.82645     |
| 1972-01-05 | 2261.15702     |
| 1972-01-06 | 2261.15702     |
| 1972-01-07 | 2261.15702     |
| 1972-01-08 | 2261.15702     |
| 1972-01-09 | 2241.32231     |
| 1972-01-10 | 2241.32231     |
| 1972-01-11 | 2241.32231     |
| 1972-01-12 | 2241.32231     |
| 1972-01-13 | 2221.4876      |
| 1972-01-14 | 2181.81818     |
| 1972-01-15 | 2142.14876     |
| 1972-01-16 | 2201.65289     |
| 1972-01-17 | 2201.65289     |
| 1972-01-18 | 2201.65289     |
| 1972-01-19 | 2181.81818     |
| 1972-01-20 | 2380.16529     |
| 1972-01-21 | 2618.18182     |
| 1972-01-22 | 2618.18182     |
| 1972-01-23 | 2618.18182     |
| 1972-01-24 | 2618.18182     |
| 1972-01-25 | 2598.34711     |
| 1972-01-26 | 2598.34711     |
| 1972-01-27 | 2598.34711     |
| 1972-01-28 | 2598.34711     |
| 1972-01-29 | 2618.18182     |
| 1972-01-30 | 2657.85124     |
| 1972-01-31 | 2657.85124     |
| 1972-02-01 | 2320.66116     |
| 1972-02-02 | 2241.32231     |
| 1972-02-03 | 2122.31405     |
| 1972-02-04 | 2122.31405     |
| 1972-02-05 | 2122.31405     |
| 1972-02-06 | 2122.31405     |
| 1972-02-07 | 2161.98347     |
| 1972-02-08 | 2241.32231     |
| 1972-02-09 | 2241.32231     |
| 1972-02-10 | 2241.32231     |
| 1972-02-11 | 2241.32231     |
| 1972-02-12 | 2241.32231     |
| 1972-02-13 | 2241.32231     |
| 1972-02-14 | 2241.32231     |
| 1972-02-15 | 2241.32231     |
| 1972-02-16 | 2241.32231     |
| 1972-02-17 | 2241.32231     |
| 1972-02-18 | 2241.32231     |
| 1972-02-19 | 2241.32231     |
| 1972-02-20 | 2241.32231     |
| 1972-02-21 | 2221.4876      |
| 1972-02-22 | 2221.4876      |
| 1972-02-23 | 2221.4876      |
| 1972-02-24 | 2221.4876      |
| 1972-02-25 | 1844.6281      |
| 1972-02-26 | 1555.04132     |
| 1972-02-27 | 1570.90909     |
| 1972-02-28 | 1555.04132     |
| 1972-02-29 | 1539.17355     |
| 1972-03-01 | 1475.70248     |
| 1972-03-02 | 1475.70248     |
| 1972-03-03 | 1475.70248     |
| 1972-03-04 | 1475.70248     |
| 1972-03-05 | 1475.70248     |
| 1972-03-06 | 1459.83471     |
| 1972-03-07 | 1459.83471     |
| 1972-03-08 | 1459.83471     |
| 1972-03-09 | 1555.04132     |
| 1972-03-10 | 1773.22314     |
| 1972-03-11 | 1844.6281      |
| 1972-03-12 | 1826.77686     |
| 1972-03-13 | 2023.1405      |
| 1972-03-14 | 2459.50413     |
| 1972-03-15 | 3114.04959     |
| 1972-03-16 | 3471.07438     |
| 1972-03-17 | 3471.07438     |
| 1972-03-18 | 3471.07438     |
| 1972-03-19 | 3471.07438     |
| 1972-03-20 | 3471.07438     |
| 1972-03-21 | 3471.07438     |
| 1972-03-22 | 3471.07438     |
| 1972-03-23 | 3510.7438      |
| 1972-03-24 | 3471.07438     |
| 1972-03-25 | 3510.7438      |
| 1972-03-26 | 3471.07438     |
| 1972-03-27 | 3471.07438     |
| 1972-03-28 | 3471.07438     |
| 1972-03-29 | 3451.23967     |
| 1972-03-30 | 3451.23967     |
| 1972-03-31 | 3451.23967     |
| 1972-04-01 | 3471.07438     |
| 1972-04-02 | 3451.23967     |
| 1972-04-03 | 3451.23967     |
| 1972-04-04 | 3431.40496     |
| 1972-04-05 | 3451.23967     |
| 1972-04-06 | 3451.23967     |
| 1972-04-07 | 3431.40496     |
| 1972-04-08 | 3451.23967     |
| 1972-04-09 | 3451.23967     |
| 1972-04-10 | 3451.23967     |
| 1972-04-11 | 3510.7438      |
| 1972-04-12 | 4085.95041     |
| 1972-04-13 | 4819.83471     |
| 1972-04-14 | 5375.20661     |
| 1972-04-15 | 5375.20661     |
| 1972-04-16 | 5375.20661     |
| 1972-04-17 | 5375.20661     |
| 1972-04-18 | 5454.54545     |
| 1972-04-19 | 5553.71901     |
| 1972-04-20 | 6049.58678     |
| 1972-04-21 | 6228.09917     |
| 1972-04-22 | 6188.42975     |
| 1972-04-23 | 6188.42975     |
| 1972-04-24 | 6188.42975     |
| 1972-04-25 | 6188.42975     |
| 1972-04-26 | 6148.76033     |
| 1972-04-27 | 6148.76033     |
| 1972-04-28 | 6188.42975     |
| 1972-04-29 | 6188.42975     |
| 1972-04-30 | 6148.76033     |
| 1972-05-01 | 6148.76033     |
| 1972-05-02 | 6148.76033     |
| 1972-05-03 | 6148.76033     |
| 1972-05-04 | 6128.92562     |
| 1972-05-05 | 6148.76033     |
| 1972-05-06 | 6148.76033     |
| 1972-05-07 | 6148.76033     |
| 1972-05-08 | 6148.76033     |
| 1972-05-09 | 6565.28926     |
| 1972-05-10 | 7517.35537     |
| 1972-05-11 | 8409.91736     |
| 1972-05-12 | 8806.61157     |
| 1972-05-13 | 8806.61157     |
| 1972-05-14 | 8806.61157     |
| 1972-05-15 | 9203.30579     |
| 1972-05-16 | 10115.7025     |
| 1972-05-17 | 10671.0744     |
| 1972-05-18 | 10909.0909     |
| 1972-05-19 | 11543.8017     |
| 1972-05-20 | 11623.1405     |
| 1972-05-21 | 11583.4711     |
| 1972-05-22 | 11940.4959     |
| 1972-05-23 | 12555.3719     |
| 1972-05-24 | 12733.8843     |
| 1972-05-25 | 12773.5537     |
| 1972-05-26 | 12773.5537     |
| 1972-05-27 | 12733.8843     |
| 1972-05-28 | 12733.8843     |
| 1972-05-29 | 12733.8843     |
| 1972-05-30 | 12733.8843     |
| 1972-05-31 | 12813.2231     |
| 1972-06-01 | 12852.8926     |
| 1972-06-02 | 13289.2562     |
| 1972-06-03 | 13467.7686     |
| 1972-06-04 | 13467.7686     |
| 1972-06-05 | 14261.157      |
| 1972-06-06 | 16105.7851     |
| 1972-06-07 | 17890.9091     |
| 1972-06-08 | 19080.9917     |
| 1972-06-09 | 19834.7107     |
| 1972-06-10 | 21223.1405     |
| 1972-06-11 | 21818.1818     |
| 1972-06-12 | 21818.1818     |
| 1972-06-13 | 23801.6529     |
| 1972-06-14 | 27570.2479     |
| 1972-06-15 | 29157.0248     |
| 1972-06-16 | 28363.6364     |
| 1972-06-17 | 26975.2066     |
| 1972-06-18 | 26380.1653     |
| 1972-06-19 | 24793.3884     |
| 1972-06-20 | 22611.5703     |
| 1972-06-21 | 20429.7521     |
| 1972-06-22 | 18009.9174     |
| 1972-06-23 | 15590.0826     |
| 1972-06-24 | 14776.8595     |
| 1972-06-25 | 15312.3967     |
| 1972-06-26 | 16899.1736     |
| 1972-06-27 | 18089.2562     |
| 1972-06-28 | 18148.7603     |
| 1972-06-29 | 16760.3306     |
| 1972-06-30 | 14300.8265     |
| 1972-07-01 | 12634.7107     |
| 1972-07-02 | 12297.5207     |
| 1972-07-03 | 11484.2975     |
| 1972-07-04 | 10909.0909     |
| 1972-07-05 | 10988.4298     |
| 1972-07-06 | 10353.719      |
| 1972-07-07 | 8806.61157     |
| 1972-07-08 | 8132.2314      |
| 1972-07-09 | 8191.73554     |
| 1972-07-10 | 8271.07438     |
| 1972-07-11 | 7953.71901     |
| 1972-07-12 | 7656.19835     |
| 1972-07-13 | 7775.20661     |
| 1972-07-14 | 7814.87603     |
| 1972-07-15 | 7814.87603     |
| 1972-07-16 | 7814.87603     |
| 1972-07-17 | 7775.20661     |
| 1972-07-18 | 7695.86777     |
| 1972-07-19 | 7338.84298     |
| 1972-07-20 | 6704.13223     |
| 1972-07-21 | 5950.41322     |
| 1972-07-22 | 5950.41322     |
| 1972-07-23 | 5990.08264     |
| 1972-07-24 | 6029.75207     |
| 1972-07-25 | 5890.90909     |
| 1972-07-26 | 5593.38843     |
| 1972-07-27 | 5355.3719      |
| 1972-07-28 | 5077.68643     |
| 1972-07-29 | 4978.5124      |
| 1972-07-30 | 4978.5124      |
| 1972-07-31 | 4978.5124      |
| 1972-08-01 | 4542.14876     |
| 1972-08-02 | 4244.6281      |
| 1972-08-03 | 3907.43802     |
| 1972-08-04 | 3907.43802     |
| 1972-08-05 | 4066.1157      |
| 1972-08-06 | 4125.61983     |
| 1972-08-07 | 4125.61983     |
| 1972-08-08 | 4125.61983     |
| 1972-08-09 | 3966.94215     |
| 1972-08-10 | 3847.93388     |
| 1972-08-11 | 3788.42975     |
| 1972-08-12 | 3709.09091     |
| 1972-08-13 | 3669.42149     |
| 1972-08-14 | 3570.24793     |
| 1972-08-15 | 3590.08264     |
| 1972-08-16 | 3609.91736     |
| 1972-08-17 | 3649.58678     |
| 1972-08-18 | 3609.91736     |
| 1972-08-19 | 3649.58678     |
| 1972-08-20 | 3669.42149     |
| 1972-08-21 | 3669.42149     |
| 1972-08-22 | 3609.91736     |
| 1972-08-23 | 3590.08264     |
| 1972-08-24 | 3530.57851     |
| 1972-08-25 | 3471.07438     |
| 1972-08-26 | 3431.40496     |
| 1972-08-27 | 3292.56198     |
| 1972-08-28 | 3252.89256     |
| 1972-08-29 | 3193.38843     |
| 1972-08-30 | 3173.55372     |
| 1972-08-31 | 3173.55372     |
| 1972-09-01 | 3173.55372     |
| 1972-09-02 | 3173.55372     |
| 1972-09-03 | 3173.55372     |
| 1972-09-04 | 3173.55372     |
| 1972-09-05 | 3173.55372     |
| 1972-09-06 | 3193.38843     |
| 1972-09-07 | 3173.55372     |
| 1972-09-08 | 3133.8843      |
| 1972-09-09 | 3133.8843      |
| 1972-09-10 | 3173.55372     |
| 1972-09-11 | 3193.38843     |
| 1972-09-12 | 2479.33884     |
| 1972-09-13 | 2400.0         |
| 1972-09-14 | 2082.64463     |
| 1972-09-15 | 1701.81818     |
| 1972-09-16 | 1701.81818     |
| 1972-09-17 | 1701.81818     |
| 1972-09-18 | 1701.81818     |
| 1972-09-19 | 1701.81818     |
| 1972-09-20 | 1701.81818     |
| 1972-09-21 | 1755.3719      |
| 1972-09-22 | 2023.1405      |
| 1972-09-23 | 2142.14876     |
| 1972-09-24 | 2142.14876     |
| 1972-09-25 | 2142.14876     |
| 1972-09-26 | 1755.3719      |
| 1972-09-27 | 1844.6281      |
| 1972-09-28 | 2042.97521     |
| 1972-09-29 | 2042.97521     |
| 1972-09-30 | 2042.97521     |
| 1972-10-01 | 1983.47107     |
| 1972-10-02 | 2003.30579     |
| 1972-10-03 | 2003.30579     |
| 1972-10-04 | 2003.30579     |
| 1972-10-05 | 2003.30579     |
| 1972-10-06 | 1852.56198     |
| 1972-10-07 | 2003.30579     |
| 1972-10-08 | 2023.1405      |
| 1972-10-09 | 2003.30579     |
| 1972-10-10 | 2003.30579     |
| 1972-10-11 | 2003.30579     |
| 1972-10-12 | 2003.30579     |
| 1972-10-13 | 2003.30579     |
| 1972-10-14 | 2003.30579     |
| 1972-10-15 | 2003.30579     |
| 1972-10-16 | 2261.15702     |
| 1972-10-17 | 1892.2314      |
| 1972-10-18 | 1467.7686      |
| 1972-10-19 | 1436.03306     |
| 1972-10-20 | 1840.66116     |
| 1972-10-21 | 2618.18182     |
| 1972-10-22 | 2638.01653     |
| 1972-10-23 | 2638.01653     |
| 1972-10-24 | 2618.18182     |
| 1972-10-25 | 2638.01653     |
| 1972-10-26 | 2638.01653     |
| 1972-10-27 | 2638.01653     |
| 1972-10-28 | 2618.18182     |
| 1972-10-29 | 2618.18182     |
| 1972-10-30 | 2638.01653     |
| 1972-10-31 | 2638.01653     |
| 1972-11-01 | 2638.01653     |
| 1972-11-02 | 2618.18182     |
| 1972-11-03 | 2618.18182     |
| 1972-11-04 | 2618.18182     |
| 1972-11-05 | 2657.85124     |
| 1972-11-06 | 2459.50413     |
| 1972-11-07 | 1531.23967     |
| 1972-11-08 | 1229.75207     |
| 1972-11-09 | 1213.8843      |
| 1972-11-10 | 1434.04959     |
| 1972-11-11 | 1963.63636     |
| 1972-11-12 | 1963.63636     |
| 1972-11-13 | 2261.15702     |
| 1972-11-14 | 2519.00826     |
| 1972-11-15 | 2499.17355     |
| 1972-11-16 | 2499.17355     |
| 1972-11-17 | 2499.17355     |
| 1972-11-18 | 2519.00826     |
| 1972-11-19 | 2519.00826     |
| 1972-11-20 | 2519.00826     |
| 1972-11-21 | 2519.00826     |
| 1972-11-22 | 2757.02479     |
| 1972-11-23 | 2995.04132     |
| 1972-11-24 | 2975.20661     |
| 1972-11-25 | 2995.04132     |
| 1972-11-26 | 2995.04132     |
| 1972-11-27 | 2995.04132     |
| 1972-11-28 | 2995.04132     |
| 1972-11-29 | 2995.04132     |
| 1972-11-30 | 2697.52066     |
| 1972-12-01 | 2241.32231     |
| 1972-12-02 | 1963.63636     |
| 1972-12-03 | 1785.12397     |
| 1972-12-04 | 1503.47107     |
| 1972-12-05 | 1404.29752     |
| 1972-12-06 | 1404.29752     |
| 1972-12-07 | 1574.87603     |
| 1972-12-08 | 1646.28099     |
| 1972-12-09 | 1646.28099     |
| 1972-12-10 | 1646.28099     |
| 1972-12-11 | 1745.45455     |
| 1972-12-12 | 1745.45455     |
| 1972-12-13 | 1745.45455     |
| 1972-12-14 | 1745.45455     |
| 1972-12-15 | 1745.45455     |
| 1972-12-16 | 1646.28099     |
| 1972-12-17 | 1557.02479     |
| 1972-12-18 | 1388.42975     |
| 1972-12-19 | 1356.69421     |
| 1972-12-20 | 1309.09091     |
| 1972-12-21 | 1309.09091     |
| 1972-12-22 | 1388.42975     |
| 1972-12-23 | 1467.7686      |
| 1972-12-24 | 1467.7686      |
| 1972-12-25 | 1467.7686      |
| 1972-12-26 | 1467.7686      |
| 1972-12-27 | 1467.7686      |
| 1972-12-28 | 1467.7686      |
| 1972-12-29 | 1229.75207     |
| 1972-12-30 | 1467.7686      |
| 1972-12-31 | 1557.02479     |
| 1973-01-01 | 1521.32231     |
| 1973-01-02 | 1467.7686      |
| 1973-01-03 | 1646.28099     |
| 1973-01-04 | 1685.95041     |
| 1973-01-05 | 1685.95041     |
| 1973-01-06 | 1685.95041     |
| 1973-01-07 | 1685.95041     |
| 1973-01-08 | 1685.95041     |
| 1973-01-09 | 1745.45455     |
| 1973-01-10 | 1521.32231     |
| 1973-01-11 | 1745.45455     |
| 1973-01-12 | 1745.45455     |
| 1973-01-13 | 1844.6281      |
| 1973-01-14 | 2042.97521     |
| 1973-01-15 | 2300.82645     |
| 1973-01-16 | 2538.84322     |
| 1973-01-17 | 2538.84322     |
| 1973-01-18 | 2578.5124      |
| 1973-01-19 | 2578.5124      |
| 1973-01-20 | 2598.34711     |
| 1973-01-21 | 2598.34711     |
| 1973-01-22 | 2578.5124      |
| 1973-01-23 | 2578.5124      |
| 1973-01-24 | 2538.84322     |
| 1973-01-25 | 2578.5124      |
| 1973-01-26 | 2538.84322     |
| 1973-01-27 | 2519.00826     |
| 1973-01-28 | 2538.84322     |
| 1973-01-29 | 2538.84322     |
| 1973-01-30 | 2538.84322     |
| 1973-01-31 | 2221.4876      |
| 1973-02-01 | 2578.5124      |
| 1973-02-02 | 2578.5124      |
| 1973-02-03 | 2578.5124      |
| 1973-02-04 | 2578.5124      |
| 1973-02-05 | 2598.34711     |
| 1973-02-06 | 2737.19008     |
| 1973-02-07 | 2915.70248     |
| 1973-02-08 | 3153.71901     |
| 1973-02-09 | 3312.39669     |
| 1973-02-10 | 3391.73554     |
| 1973-02-11 | 3411.57025     |
| 1973-02-12 | 3391.73554     |
| 1973-02-13 | 3391.73554     |
| 1973-02-14 | 3391.73554     |
| 1973-02-15 | 3391.73554     |
| 1973-02-16 | 3391.73554     |
| 1973-02-17 | 3371.90083     |
| 1973-02-18 | 3371.90083     |
| 1973-02-19 | 3391.73554     |
| 1973-02-20 | 3371.90083     |
| 1973-02-21 | 3371.90083     |
| 1973-02-22 | 3371.90083     |
| 1973-02-23 | 3371.90083     |
| 1973-02-24 | 3371.90083     |
| 1973-02-25 | 3371.90083     |
| 1973-02-26 | 3371.90083     |
| 1973-02-27 | 3193.38843     |
| 1973-02-28 | 2598.34711     |
| 1973-03-01 | 2082.64463     |
| 1973-03-02 | 1705.78512     |
| 1973-03-03 | 1705.78512     |
| 1973-03-04 | 1705.78512     |
| 1973-03-05 | 1705.78512     |
| 1973-03-06 | 1705.78512     |
| 1973-03-07 | 1705.78512     |
| 1973-03-08 | 1884.29752     |
| 1973-03-09 | 2122.31405     |
| 1973-03-10 | 2380.16529     |
| 1973-03-11 | 2717.35537     |
| 1973-03-12 | 2935.53719     |
| 1973-03-13 | 3193.38843     |
| 1973-03-14 | 3252.89256     |
| 1973-03-15 | 3054.54545     |
| 1973-03-16 | 2995.04132     |
| 1973-03-17 | 2995.04132     |
| 1973-03-18 | 3014.87603     |
| 1973-03-19 | 3014.87603     |
| 1973-03-20 | 3054.54545     |
| 1973-03-21 | 3014.87603     |
| 1973-03-22 | 2995.04132     |
| 1973-03-23 | 2995.04132     |
| 1973-03-24 | 2975.20661     |
| 1973-03-25 | 2975.20661     |
| 1973-03-26 | 2975.20661     |
| 1973-03-27 | 2975.20661     |
| 1973-03-28 | 2975.20661     |
| 1973-03-29 | 2935.53719     |
| 1973-03-30 | 2935.53719     |
| 1973-03-31 | 2935.53719     |
| 1973-04-01 | 2935.53719     |
| 1973-04-02 | 2935.53719     |
| 1973-04-03 | 2915.70248     |
| 1973-04-04 | 2915.70248     |
| 1973-04-05 | 2538.84322     |
| 1973-04-06 | 2042.97521     |
| 1973-04-07 | 2042.97521     |
| 1973-04-08 | 2042.97521     |
| 1973-04-09 | 2023.1405      |
| 1973-04-10 | 2023.1405      |
| 1973-04-11 | 2003.30579     |
| 1973-04-12 | 2003.30579     |
| 1973-04-13 | 2023.1405      |
| 1973-04-14 | 2023.1405      |
| 1973-04-15 | 2023.1405      |
| 1973-04-16 | 2261.15702     |
| 1973-04-17 | 2856.19835     |
| 1973-04-18 | 3054.54545     |
| 1973-04-19 | 3193.38843     |
| 1973-04-20 | 3193.38843     |
| 1973-04-21 | 3193.38843     |
| 1973-04-22 | 3173.55372     |
| 1973-04-23 | 3173.55372     |
| 1973-04-24 | 3173.55372     |
| 1973-04-25 | 3193.38843     |
| 1973-04-26 | 3451.23967     |
| 1973-04-27 | 3867.7686      |
| 1973-04-28 | 3927.27273     |
| 1973-04-29 | 3927.27273     |
| 1973-04-30 | 3927.27273     |
| 1973-05-01 | 3966.94215     |
| 1973-05-02 | 4343.80165     |
| 1973-05-03 | 4740.49587     |
| 1973-05-04 | 4740.49587     |
| 1973-05-05 | 4760.33058     |
| 1973-05-06 | 4760.33058     |
| 1973-05-07 | 4899.17355     |
| 1973-05-08 | 5395.04132     |
| 1973-05-09 | 5276.03306     |
| 1973-05-10 | 4403.30579     |
| 1973-05-11 | 3887.60331     |
| 1973-05-12 | 3927.27273     |
| 1973-05-13 | 3966.94215     |
| 1973-05-14 | 4403.30579     |
| 1973-05-15 | 4680.99174     |
| 1973-05-16 | 4680.99174     |
| 1973-05-17 | 4680.99174     |
| 1973-05-18 | 4680.99174     |
| 1973-05-19 | 4899.17355     |
| 1973-05-20 | 5276.03306     |
| 1973-05-21 | 5593.38843     |
| 1973-05-22 | 5692.56198     |
| 1973-05-23 | 5692.56198     |
| 1973-05-24 | 5771.90083     |
| 1973-05-25 | 5851.23967     |
| 1973-05-26 | 5871.07438     |
| 1973-05-27 | 5910.7438      |
| 1973-05-28 | 6009.91736     |
| 1973-05-29 | 6009.91736     |
| 1973-05-30 | 6009.91736     |
| 1973-05-31 | 6029.75207     |
| 1973-06-01 | 5970.24793     |
| 1973-06-02 | 5910.7438      |
| 1973-06-03 | 5851.23967     |
| 1973-06-04 | 5910.7438      |
| 1973-06-05 | 5910.7438      |
| 1973-06-06 | 5871.07438     |
| 1973-06-07 | 5851.23967     |
| 1973-06-08 | 5811.57025     |
| 1973-06-09 | 5851.23967     |
| 1973-06-10 | 5851.23967     |
| 1973-06-11 | 5910.7438      |
| 1973-06-12 | 5930.57851     |
| 1973-06-13 | 5811.57025     |
| 1973-06-14 | 5771.90083     |
| 1973-06-15 | 4819.83471     |
| 1973-06-16 | 4363.63636     |
| 1973-06-17 | 4363.63636     |
| 1973-06-18 | 3966.94215     |
| 1973-06-19 | 3451.23967     |
| 1973-06-20 | 3451.23967     |
| 1973-06-21 | 3391.73554     |
| 1973-06-22 | 3391.73554     |
| 1973-06-23 | 3391.73554     |
| 1973-06-24 | 3391.73554     |
| 1973-06-25 | 3411.57025     |
| 1973-06-26 | 3411.57025     |
| 1973-06-27 | 3391.73554     |
| 1973-06-28 | 3391.73554     |
| 1973-06-29 | 3391.73554     |
| 1973-06-30 | 3332.2314      |
| 1973-07-01 | 3272.72727     |
| 1973-07-02 | 3252.89256     |
| 1973-07-03 | 3173.55372     |
| 1973-07-04 | 3133.8843      |
| 1973-07-05 | 3094.21488     |
| 1973-07-06 | 3014.87603     |
| 1973-07-07 | 3014.87603     |
| 1973-07-08 | 3014.87603     |
| 1973-07-09 | 2995.04132     |
| 1973-07-10 | 2975.20661     |
| 1973-07-11 | 2935.53719     |
| 1973-07-12 | 2935.53719     |
| 1973-07-13 | 2975.20661     |
| 1973-07-14 | 2975.20661     |
| 1973-07-15 | 2975.20661     |
| 1973-07-16 | 2995.04132     |
| 1973-07-17 | 2975.20661     |
| 1973-07-18 | 2935.53719     |
| 1973-07-19 | 2975.20661     |
| 1973-07-20 | 2975.20661     |
| 1973-07-21 | 2935.53719     |
| 1973-07-22 | 3014.87603     |
| 1973-07-23 | 3411.57025     |
| 1973-07-24 | 3986.77686     |
| 1973-07-25 | 4363.63636     |
| 1973-07-26 | 4442.97521     |
| 1973-07-27 | 4323.96694     |
| 1973-07-28 | 4165.28926     |
| 1973-07-29 | 4006.61157     |
| 1973-07-30 | 3867.7686      |
| 1973-07-31 | 3748.76033     |
| 1973-08-01 | 3669.42149     |
| 1973-08-02 | 3530.57851     |
| 1973-08-03 | 3411.57025     |
| 1973-08-04 | 3332.2314      |
| 1973-08-05 | 3272.72727     |
| 1973-08-06 | 3252.89256     |
| 1973-08-07 | 3233.05785     |
| 1973-08-08 | 3193.38843     |
| 1973-08-09 | 3173.55372     |
| 1973-08-10 | 3133.8843      |
| 1973-08-11 | 3133.8843      |
| 1973-08-12 | 3094.21488     |
| 1973-08-13 | 2895.86777     |
| 1973-08-14 | 2400.0         |
| 1973-08-15 | 2400.0         |
| 1973-08-16 | 2419.83471     |
| 1973-08-17 | 2638.01653     |
| 1973-08-18 | 2995.04132     |
| 1973-08-19 | 2995.04132     |
| 1973-08-20 | 2975.20661     |
| 1973-08-21 | 2975.20661     |
| 1973-08-22 | 2995.04132     |
| 1973-08-23 | 2995.04132     |
| 1973-08-24 | 3014.87603     |
| 1973-08-25 | 3014.87603     |
| 1973-08-26 | 2995.04132     |
| 1973-08-27 | 2995.04132     |
| 1973-08-28 | 2995.04132     |
| 1973-08-29 | 2995.04132     |
| 1973-08-30 | 2995.04132     |
| 1973-08-31 | 2995.04132     |
| 1973-09-01 | 2995.04132     |
| 1973-09-02 | 3054.54545     |
| 1973-09-03 | 3054.54545     |
| 1973-09-04 | 3054.54545     |
| 1973-09-05 | 3054.54545     |
| 1973-09-06 | 3173.55372     |
| 1973-09-07 | 3272.72727     |
| 1973-09-08 | 3312.39669     |
| 1973-09-09 | 3332.2314      |
| 1973-09-10 | 3312.39669     |
| 1973-09-11 | 3312.39669     |
| 1973-09-12 | 2836.36364     |
| 1973-09-13 | 1844.6281      |
| 1973-09-14 | 1666.1157      |
| 1973-09-15 | 1666.1157      |
| 1973-09-16 | 1666.1157      |
| 1973-09-17 | 1685.95041     |
| 1973-09-18 | 1666.1157      |
| 1973-09-19 | 1610.57851     |
| 1973-09-20 | 1422.14876     |
| 1973-09-21 | 1039.33884     |
| 1973-09-22 | 1023.47107     |
| 1973-09-23 | 1039.33884     |
| 1973-09-24 | 1039.33884     |
| 1973-09-25 | 1039.33884     |
| 1973-09-26 | 684.29752      |
| 1973-09-27 | 658.5124       |
| 1973-09-28 | 670.41322      |
| 1973-09-29 | 670.41322      |
| 1973-09-30 | 896.52893      |
| 1973-10-01 | 1691.90083     |
| 1973-10-02 | 2419.83471     |
| 1973-10-03 | 2935.53719     |
| 1973-10-04 | 3193.38843     |
| 1973-10-05 | 3193.38843     |
| 1973-10-06 | 3014.87603     |
| 1973-10-07 | 2221.4876      |
| 1973-10-08 | 1864.46281     |
| 1973-10-09 | 1844.6281      |
| 1973-10-10 | 1844.6281      |
| 1973-10-11 | 1824.79339     |
| 1973-10-12 | 1824.79339     |
| 1973-10-13 | 1804.95868     |
| 1973-10-14 | 1785.12397     |
| 1973-10-15 | 1765.28926     |
| 1973-10-16 | 1785.12397     |
| 1973-10-17 | 1765.28926     |
| 1973-10-18 | 1745.45455     |
| 1973-10-19 | 1745.45455     |
| 1973-10-20 | 1765.28926     |
| 1973-10-21 | 1745.45455     |
| 1973-10-22 | 1745.45455     |
| 1973-10-23 | 1745.45455     |
| 1973-10-24 | 1745.45455     |
| 1973-10-25 | 1864.46281     |
| 1973-10-26 | 1983.47107     |
| 1973-10-27 | 1983.47107     |
| 1973-10-28 | 1983.47107     |
| 1973-10-29 | 1983.47107     |
| 1973-10-30 | 1983.47107     |
| 1973-10-31 | 1983.47107     |
| 1973-11-01 | 1983.47107     |
| 1973-11-02 | 1983.47107     |
| 1973-11-03 | 1983.47107     |
| 1973-11-04 | 1983.47107     |
| 1973-11-05 | 1983.47107     |
| 1973-11-06 | 1963.63636     |
| 1973-11-07 | 1963.63636     |
| 1973-11-08 | 1943.80165     |
| 1973-11-09 | 1943.80165     |
| 1973-11-10 | 1923.96694     |
| 1973-11-11 | 1923.96694     |
| 1973-11-12 | 1923.96694     |
| 1973-11-13 | 1943.80165     |
| 1973-11-14 | 1943.80165     |
| 1973-11-15 | 1963.63636     |
| 1973-11-16 | 1943.80165     |
| 1973-11-17 | 1963.63636     |
| 1973-11-18 | 1963.63636     |
| 1973-11-19 | 1705.78512     |
| 1973-11-20 | 1372.56198     |
| 1973-11-21 | 1485.61983     |
| 1973-11-22 | 1503.47107     |
| 1973-11-23 | 1485.61983     |
| 1973-11-24 | 1539.17355     |
| 1973-11-25 | 1521.32231     |
| 1973-11-26 | 1503.47107     |
| 1973-11-27 | 1574.87603     |
| 1973-11-28 | 1521.32231     |
| 1973-11-29 | 1521.32231     |
| 1973-11-30 | 1309.09091     |
| 1973-12-01 | 1340.82645     |
| 1973-12-02 | 1420.16529     |
| 1973-12-03 | 1436.03306     |
| 1973-12-04 | 1485.61983     |
| 1973-12-05 | 1539.17355     |
| 1973-12-06 | 1557.02479     |
| 1973-12-07 | 1557.02479     |
| 1973-12-08 | 1521.32231     |
| 1973-12-09 | 1436.03306     |
| 1973-12-10 | 1451.90083     |
| 1973-12-11 | 1521.32231     |
| 1973-12-12 | 1503.47107     |
| 1973-12-13 | 1436.03306     |
| 1973-12-14 | 1436.03306     |
| 1973-12-15 | 1404.29752     |
| 1973-12-16 | 1503.47107     |
| 1973-12-17 | 1521.32231     |
| 1973-12-18 | 1557.02479     |
| 1973-12-19 | 1574.87603     |
| 1973-12-20 | 1574.87603     |
| 1973-12-21 | 1485.61983     |
| 1973-12-22 | 1557.02479     |
| 1973-12-23 | 1557.02479     |
| 1973-12-24 | 1503.47107     |
| 1973-12-25 | 1503.47107     |
| 1973-12-26 | 1436.03306     |
| 1973-12-27 | 1539.17355     |
| 1973-12-28 | 1574.87603     |
| 1973-12-29 | 1539.17355     |
| 1973-12-30 | 1610.57851     |
| 1973-12-31 | 1685.95041     |
| 1974-01-01 | 1705.78512     |
| 1974-01-02 | 1705.78512     |
| 1974-01-03 | 1785.12397     |
| 1974-01-04 | 1745.45455     |
| 1974-01-05 | 1725.61983     |
| 1974-01-06 | 1628.42975     |
| 1974-01-07 | 1725.61983     |
| 1974-01-08 | 1725.61983     |
| 1974-01-09 | 1666.1157      |
| 1974-01-10 | 1628.42975     |
| 1974-01-11 | 1503.47107     |
| 1974-01-12 | 1521.32231     |
| 1974-01-13 | 1574.87603     |
| 1974-01-14 | 1436.03306     |
| 1974-01-15 | 1404.29752     |
| 1974-01-16 | 1436.03306     |
| 1974-01-17 | 1388.42975     |
| 1974-01-18 | 1685.95041     |
| 1974-01-19 | 2241.32231     |
| 1974-01-20 | 2657.85124     |
| 1974-01-21 | 3173.55372     |
| 1974-01-22 | 3471.07438     |
| 1974-01-23 | 3609.91736     |
| 1974-01-24 | 3609.91736     |
| 1974-01-25 | 3609.91736     |
| 1974-01-26 | 3590.08264     |
| 1974-01-27 | 3550.41322     |
| 1974-01-28 | 3550.41322     |
| 1974-01-29 | 3649.58678     |
| 1974-01-30 | 3649.58678     |
| 1974-01-31 | 3649.58678     |
| 1974-02-01 | 3649.58678     |
| 1974-02-02 | 3609.91736     |
| 1974-02-03 | 3609.91736     |
| 1974-02-04 | 3609.91736     |
| 1974-02-05 | 3609.91736     |
| 1974-02-06 | 3649.58678     |
| 1974-02-07 | 3590.08264     |
| 1974-02-08 | 3609.91736     |
| 1974-02-09 | 3649.58678     |
| 1974-02-10 | 3609.91736     |
| 1974-02-11 | 3609.91736     |
| 1974-02-12 | 3609.91736     |
| 1974-02-13 | 3609.91736     |
| 1974-02-14 | 3609.91736     |
| 1974-02-15 | 3609.91736     |
| 1974-02-16 | 3609.91736     |
| 1974-02-17 | 3590.08264     |
| 1974-02-18 | 3590.08264     |
| 1974-02-19 | 3590.08264     |
| 1974-02-20 | 3590.08264     |
| 1974-02-21 | 3590.08264     |
| 1974-02-22 | 3590.08264     |
| 1974-02-23 | 3590.08264     |
| 1974-02-24 | 3550.41322     |
| 1974-02-25 | 3609.91736     |
| 1974-02-26 | 3609.91736     |
| 1974-02-27 | 3609.91736     |
| 1974-02-28 | 3609.91736     |
| 1974-03-01 | 3411.57025     |
| 1974-03-02 | 3272.72727     |
| 1974-03-03 | 3252.89256     |
| 1974-03-04 | 3233.05785     |
| 1974-03-05 | 3233.05785     |
| 1974-03-06 | 3272.72727     |
| 1974-03-07 | 3252.89256     |
| 1974-03-08 | 3252.89256     |
| 1974-03-09 | 3233.05785     |
| 1974-03-10 | 3193.38843     |
| 1974-03-11 | 3193.38843     |
| 1974-03-12 | 2915.70248     |
| 1974-03-13 | 2598.34711     |
| 1974-03-14 | 2519.00826     |
| 1974-03-15 | 2657.85124     |
| 1974-03-16 | 2657.85124     |
| 1974-03-17 | 2657.85124     |
| 1974-03-18 | 2657.85124     |
| 1974-03-19 | 2895.86777     |
| 1974-03-20 | 3153.71901     |
| 1974-03-21 | 3153.71901     |
| 1974-03-22 | 3133.8843      |
| 1974-03-23 | 3133.8843      |
| 1974-03-24 | 3133.8843      |
| 1974-03-25 | 3133.8843      |
| 1974-03-26 | 3074.38017     |
| 1974-03-27 | 3074.38017     |
| 1974-03-28 | 3133.8843      |
| 1974-03-29 | 3094.21488     |
| 1974-03-30 | 3074.38017     |
| 1974-03-31 | 3074.38017     |
| 1974-04-01 | 3074.38017     |
| 1974-04-02 | 3074.38017     |
| 1974-04-03 | 3153.71901     |
| 1974-04-04 | 3233.05785     |
| 1974-04-05 | 3252.89256     |
| 1974-04-06 | 3252.89256     |
| 1974-04-07 | 3252.89256     |
| 1974-04-08 | 3133.8843      |
| 1974-04-09 | 2856.19835     |
| 1974-04-10 | 2856.19835     |
| 1974-04-11 | 2856.19835     |
| 1974-04-12 | 2737.19008     |
| 1974-04-13 | 2519.00826     |
| 1974-04-14 | 2519.00826     |
| 1974-04-15 | 2499.17355     |
| 1974-04-16 | 2459.50413     |
| 1974-04-17 | 2419.83471     |
| 1974-04-18 | 2657.85124     |
| 1974-04-19 | 3074.38017     |
| 1974-04-20 | 3252.89256     |
| 1974-04-21 | 3272.72727     |
| 1974-04-22 | 3312.39669     |
| 1974-04-23 | 3272.72727     |
| 1974-04-24 | 3272.72727     |
| 1974-04-25 | 3272.72727     |
| 1974-04-26 | 3272.72727     |
| 1974-04-27 | 3312.39669     |
| 1974-04-28 | 3332.2314      |
| 1974-04-29 | 3808.26446     |
| 1974-04-30 | 4363.63636     |
| 1974-05-01 | 4363.63636     |
| 1974-05-02 | 4899.17355     |
| 1974-05-03 | 5533.8843      |
| 1974-05-04 | 5533.8843      |
| 1974-05-05 | 5533.8843      |
| 1974-05-06 | 5811.57025     |
| 1974-05-07 | 5752.06612     |
| 1974-05-08 | 6723.96694     |
| 1974-05-09 | 7418.18182     |
| 1974-05-10 | 7438.01653     |
| 1974-05-11 | 7477.68595     |
| 1974-05-12 | 7477.68595     |
| 1974-05-13 | 8191.73554     |
| 1974-05-14 | 8866.1157      |
| 1974-05-15 | 8866.1157      |
| 1974-05-16 | 8866.1157      |
| 1974-05-17 | 8905.78512     |
| 1974-05-18 | 8866.1157      |
| 1974-05-19 | 8866.1157      |
| 1974-05-20 | 8330.57851     |
| 1974-05-21 | 7616.52893     |
| 1974-05-22 | 7160.33058     |
| 1974-05-23 | 6366.94215     |
| 1974-05-24 | 5355.3719      |
| 1974-05-25 | 3312.39669     |
| 1974-05-26 | 3332.2314      |
| 1974-05-27 | 3371.90083     |
| 1974-05-28 | 4046.28099     |
| 1974-05-29 | 5593.38843     |
| 1974-05-30 | 7279.33884     |
| 1974-05-31 | 9084.29752     |
| 1974-06-01 | 10115.7025     |
| 1974-06-02 | 10155.3729     |
| 1974-06-03 | 10631.405      |
| 1974-06-04 | 11464.4628     |
| 1974-06-05 | 12099.1736     |
| 1974-06-06 | 12138.8439     |
| 1974-06-07 | 12257.8512     |
| 1974-06-08 | 12337.1901     |
| 1974-06-09 | 12257.8512     |
| 1974-06-10 | 10988.4298     |
| 1974-06-11 | 8866.1157      |
| 1974-06-12 | 6783.47107     |
| 1974-06-13 | 5910.7438      |
| 1974-06-14 | 5910.7438      |
| 1974-06-15 | 5930.57851     |
| 1974-06-16 | 5970.24793     |
| 1974-06-17 | 7080.99174     |
| 1974-06-18 | 9084.29752     |
| 1974-06-19 | 11266.1157     |
| 1974-06-20 | 12416.5289     |
| 1974-06-21 | 12456.1984     |
| 1974-06-22 | 13804.9587     |
| 1974-06-23 | 15947.1074     |
| 1974-06-24 | 17256.1984     |
| 1974-06-25 | 17256.1984     |
| 1974-06-26 | 16561.9835     |
| 1974-06-27 | 15252.8926     |
| 1974-06-28 | 13765.2893     |
| 1974-06-29 | 13170.2479     |
| 1974-06-30 | 12932.2314     |
| 1974-07-01 | 12297.5207     |
| 1974-07-02 | 10988.4298     |
| 1974-07-03 | 10750.4132     |
| 1974-07-04 | 11107.438      |
| 1974-07-05 | 10512.3967     |
| 1974-07-06 | 9560.33058     |
| 1974-07-07 | 9044.6281      |
| 1974-07-08 | 7775.20661     |
| 1974-07-09 | 5970.24793     |
| 1974-07-10 | 4978.5124      |
| 1974-07-11 | 5077.68643     |
| 1974-07-12 | 5137.19008     |
| 1974-07-13 | 5216.52893     |
| 1974-07-14 | 5216.52893     |
| 1974-07-15 | 5176.8595      |
| 1974-07-16 | 5137.19008     |
| 1974-07-17 | 5236.36364     |
| 1974-07-18 | 5335.53719     |
| 1974-07-19 | 5533.8843      |
| 1974-07-20 | 5494.21488     |
| 1974-07-21 | 5553.71901     |
| 1974-07-22 | 5613.22314     |
| 1974-07-23 | 5692.56198     |
| 1974-07-24 | 5553.71901     |
| 1974-07-25 | 5494.21488     |
| 1974-07-26 | 5295.86777     |
| 1974-07-27 | 5137.19008     |
| 1974-07-28 | 4859.50413     |
| 1974-07-29 | 4680.99174     |
| 1974-07-30 | 5117.35537     |
| 1974-07-31 | 5454.54545     |
| 1974-08-01 | 4641.32231     |
| 1974-08-02 | 3649.58678     |
| 1974-08-03 | 3550.41322     |
| 1974-08-04 | 3550.41322     |
| 1974-08-05 | 3590.08264     |
| 1974-08-06 | 3590.08264     |
| 1974-08-07 | 3550.41322     |
| 1974-08-08 | 3471.07438     |
| 1974-08-09 | 3391.73554     |
| 1974-08-10 | 3312.39669     |
| 1974-08-11 | 3272.72727     |
| 1974-08-12 | 3193.38843     |
| 1974-08-13 | 3193.38843     |
| 1974-08-14 | 3173.55372     |
| 1974-08-15 | 2796.69421     |
| 1974-08-16 | 3133.8843      |
| 1974-08-17 | 3173.55372     |
| 1974-08-18 | 3153.71901     |
| 1974-08-19 | 2796.69421     |
| 1974-08-20 | 2479.33884     |
| 1974-08-21 | 2499.17355     |
| 1974-08-22 | 2499.17355     |
| 1974-08-23 | 2479.33884     |
| 1974-08-24 | 2459.50413     |
| 1974-08-25 | 2400.0         |
| 1974-08-26 | 2380.16529     |
| 1974-08-27 | 2380.16529     |
| 1974-08-28 | 2400.0         |
| 1974-08-29 | 2380.16529     |
| 1974-08-30 | 2360.33058     |
| 1974-08-31 | 2360.33058     |
| 1974-09-01 | 2380.16529     |
| 1974-09-02 | 2380.16529     |
| 1974-09-03 | 2221.4876      |
| 1974-09-04 | 1666.1157      |
| 1974-09-05 | 1539.17355     |
| 1974-09-06 | 1539.17355     |
| 1974-09-07 | 1539.17355     |
| 1974-09-08 | 1557.02479     |
| 1974-09-09 | 1557.02479     |
| 1974-09-10 | 1557.02479     |
| 1974-09-11 | 1557.02479     |
| 1974-09-12 | 1574.87603     |
| 1974-09-13 | 1592.72727     |
| 1974-09-14 | 1592.72727     |
| 1974-09-15 | 1539.17355     |
| 1974-09-16 | 1503.47107     |
| 1974-09-17 | 1503.47107     |
| 1974-09-18 | 1467.7686      |
| 1974-09-19 | 1592.72727     |
| 1974-09-20 | 1592.72727     |
| 1974-09-21 | 1610.57851     |
| 1974-09-22 | 1610.57851     |
| 1974-09-23 | 1628.42975     |
| 1974-09-24 | 1521.32231     |
| 1974-09-25 | 1356.69421     |
| 1974-09-26 | 1293.22314     |
| 1974-09-27 | 1293.22314     |
| 1974-09-28 | 1277.35537     |
| 1974-09-29 | 1277.35537     |
| 1974-09-30 | 1261.4876      |
| 1974-10-01 | 1245.61983     |
| 1974-10-02 | 1245.61983     |
| 1974-10-03 | 1525.28926     |
| 1974-10-04 | 1685.95041     |
| 1974-10-05 | 1666.1157      |
| 1974-10-06 | 1685.95041     |
| 1974-10-07 | 1666.1157      |
| 1974-10-08 | 1646.28099     |
| 1974-10-09 | 1628.42975     |
| 1974-10-10 | 1628.42975     |
| 1974-10-11 | 1610.57851     |
| 1974-10-12 | 1628.42975     |
| 1974-10-13 | 1628.42975     |
| 1974-10-14 | 1628.42975     |
| 1974-10-15 | 1646.28099     |
| 1974-10-16 | 1646.28099     |
| 1974-10-17 | 1628.42975     |
| 1974-10-18 | 1628.42975     |
| 1974-10-19 | 1628.42975     |
| 1974-10-20 | 1628.42975     |
| 1974-10-21 | 1628.42975     |
| 1974-10-22 | 1610.57851     |
| 1974-10-23 | 1610.57851     |
| 1974-10-24 | 1592.72727     |
| 1974-10-25 | 1592.72727     |
| 1974-10-26 | 1592.72727     |
| 1974-10-27 | 1592.72727     |
| 1974-10-28 | 1610.57851     |
| 1974-10-29 | 1628.42975     |
| 1974-10-30 | 1646.28099     |
| 1974-10-31 | 1557.02479     |
| 1974-11-01 | 1503.47107     |
| 1974-11-02 | 1503.47107     |
| 1974-11-03 | 1485.61983     |
| 1974-11-04 | 1485.61983     |
| 1974-11-05 | 1503.47107     |
| 1974-11-06 | 1503.47107     |
| 1974-11-07 | 1485.61983     |
| 1974-11-08 | 1485.61983     |
| 1974-11-09 | 1485.61983     |
| 1974-11-10 | 1485.61983     |
| 1974-11-11 | 1467.7686      |
| 1974-11-12 | 1467.7686      |
| 1974-11-13 | 1485.61983     |
| 1974-11-14 | 1485.61983     |
| 1974-11-15 | 1503.47107     |
| 1974-11-16 | 1503.47107     |
| 1974-11-17 | 1485.61983     |
| 1974-11-18 | 1539.17355     |
| 1974-11-19 | 1666.1157      |
| 1974-11-20 | 1666.1157      |
| 1974-11-21 | 1666.1157      |
| 1974-11-22 | 1685.95041     |
| 1974-11-23 | 1685.95041     |
| 1974-11-24 | 1685.95041     |
| 1974-11-25 | 1666.1157      |
| 1974-11-26 | 1666.1157      |
| 1974-11-27 | 1666.1157      |
| 1974-11-28 | 1685.95041     |
| 1974-11-29 | 1666.1157      |
| 1974-11-30 | 1666.1157      |
| 1974-12-01 | 1666.1157      |
| 1974-12-02 | 1666.1157      |
| 1974-12-03 | 1666.1157      |
| 1974-12-04 | 1646.28099     |
| 1974-12-05 | 1646.28099     |
| 1974-12-06 | 1467.7686      |
| 1974-12-07 | 1071.07438     |
| 1974-12-08 | 1071.07438     |
| 1974-12-09 | 1521.32231     |
| 1974-12-10 | 1824.79339     |
| 1974-12-11 | 1804.95868     |
| 1974-12-12 | 1785.12397     |
| 1974-12-13 | 1785.12397     |
| 1974-12-14 | 1765.28926     |
| 1974-12-15 | 1765.28926     |
| 1974-12-16 | 1785.12397     |
| 1974-12-17 | 1785.12397     |
| 1974-12-18 | 1844.6281      |
| 1974-12-19 | 1844.6281      |
| 1974-12-20 | 1844.6281      |
| 1974-12-21 | 1824.79339     |
| 1974-12-22 | 1804.95868     |
| 1974-12-23 | 1804.95868     |
| 1974-12-24 | 1824.79339     |
| 1974-12-25 | 1844.6281      |
| 1974-12-26 | 1824.79339     |
| 1974-12-27 | 1824.79339     |
| 1974-12-28 | 1824.79339     |
| 1974-12-29 | 1824.79339     |
| 1974-12-30 | 1844.6281      |
| 1974-12-31 | 1824.79339     |
| 1975-01-01 | 1824.79339     |
| 1975-01-02 | 1804.95868     |
| 1975-01-03 | 1804.95868     |
| 1975-01-04 | 1844.6281      |
| 1975-01-05 | 1864.46281     |
| 1975-01-06 | 1864.46281     |
| 1975-01-07 | 1864.46281     |
| 1975-01-08 | 1824.79339     |
| 1975-01-09 | 1844.6281      |
| 1975-01-10 | 1864.46281     |
| 1975-01-11 | 1864.46281     |
| 1975-01-12 | 1884.29752     |
| 1975-01-13 | 1884.29752     |
| 1975-01-14 | 1884.29752     |
| 1975-01-15 | 1923.96694     |
| 1975-01-16 | 1904.13223     |
| 1975-01-17 | 1904.13223     |
| 1975-01-18 | 1904.13223     |
| 1975-01-19 | 1904.13223     |
| 1975-01-20 | 1904.13223     |
| 1975-01-21 | 1904.13223     |
| 1975-01-22 | 1904.13223     |
| 1975-01-23 | 1904.13223     |
| 1975-01-24 | 1884.29752     |
| 1975-01-25 | 1884.29752     |
| 1975-01-26 | 1904.13223     |
| 1975-01-27 | 1904.13223     |
| 1975-01-28 | 1904.13223     |
| 1975-01-29 | 1923.96694     |
| 1975-01-30 | 1904.13223     |
| 1975-01-31 | 1884.29752     |
| 1975-02-01 | 1904.13223     |
| 1975-02-02 | 1923.96694     |
| 1975-02-03 | 1923.96694     |
| 1975-02-04 | 1923.96694     |
| 1975-02-05 | 1904.13223     |
| 1975-02-06 | 1904.13223     |
| 1975-02-07 | 1943.80165     |
| 1975-02-08 | 1943.80165     |
| 1975-02-09 | 1943.80165     |
| 1975-02-10 | 1943.80165     |
| 1975-02-11 | 1904.13223     |
| 1975-02-12 | 1884.29752     |
| 1975-02-13 | 1884.29752     |
| 1975-02-14 | 1884.29752     |
| 1975-02-15 | 1923.96694     |
| 1975-02-16 | 1943.80165     |
| 1975-02-17 | 1943.80165     |
| 1975-02-18 | 1923.96694     |
| 1975-02-19 | 1943.80165     |
| 1975-02-20 | 1923.96694     |
| 1975-02-21 | 1904.13223     |
| 1975-02-22 | 1923.96694     |
| 1975-02-23 | 1923.96694     |
| 1975-02-24 | 1904.13223     |
| 1975-02-25 | 1904.13223     |
| 1975-02-26 | 1904.13223     |
| 1975-02-27 | 1904.13223     |
| 1975-02-28 | 1884.29752     |
| 1975-03-01 | 1884.29752     |
| 1975-03-02 | 1884.29752     |
| 1975-03-03 | 1884.29752     |
| 1975-03-04 | 1884.29752     |
| 1975-03-05 | 1864.46281     |
| 1975-03-06 | 1884.29752     |
| 1975-03-07 | 1884.29752     |
| 1975-03-08 | 1884.29752     |
| 1975-03-09 | 1923.96694     |
| 1975-03-10 | 1904.13223     |
| 1975-03-11 | 1884.29752     |
| 1975-03-12 | 1884.29752     |
| 1975-03-13 | 1884.29752     |
| 1975-03-14 | 1884.29752     |
| 1975-03-15 | 1864.46281     |
| 1975-03-16 | 1864.46281     |
| 1975-03-17 | 1864.46281     |
| 1975-03-18 | 1904.13223     |
| 1975-03-19 | 1884.29752     |
| 1975-03-20 | 1884.29752     |
| 1975-03-21 | 1864.46281     |
| 1975-03-22 | 1884.29752     |
| 1975-03-23 | 1923.96694     |
| 1975-03-24 | 1904.13223     |
| 1975-03-25 | 1923.96694     |
| 1975-03-26 | 1923.96694     |
| 1975-03-27 | 1884.29752     |
| 1975-03-28 | 1923.96694     |
| 1975-03-29 | 1943.80165     |
| 1975-03-30 | 1923.96694     |
| 1975-03-31 | 1904.13223     |
| 1975-04-01 | 1904.13223     |
| 1975-04-02 | 1904.13223     |
| 1975-04-03 | 1904.13223     |
| 1975-04-04 | 1904.13223     |
| 1975-04-05 | 1904.13223     |
| 1975-04-06 | 1904.13223     |
| 1975-04-07 | 1923.96694     |
| 1975-04-08 | 1923.96694     |
| 1975-04-09 | 1923.96694     |
| 1975-04-10 | 1923.96694     |
| 1975-04-11 | 1904.13223     |
| 1975-04-12 | 1904.13223     |
| 1975-04-13 | 1904.13223     |
| 1975-04-14 | 1904.13223     |
| 1975-04-15 | 1923.96694     |
| 1975-04-16 | 1923.96694     |
| 1975-04-17 | 1923.96694     |
| 1975-04-18 | 1943.80165     |
| 1975-04-19 | 1943.80165     |
| 1975-04-20 | 1923.96694     |
| 1975-04-21 | 2102.47934     |
| 1975-04-22 | 2142.14876     |
| 1975-04-23 | 2717.35537     |
| 1975-04-24 | 2915.70248     |
| 1975-04-25 | 2915.70248     |
| 1975-04-26 | 2915.70248     |
| 1975-04-27 | 2915.70248     |
| 1975-04-28 | 2915.70248     |
| 1975-04-29 | 2915.70248     |
| 1975-04-30 | 2915.70248     |
| 1975-05-01 | 2915.70248     |
| 1975-05-02 | 2915.70248     |
| 1975-05-03 | 2915.70248     |
| 1975-05-04 | 2915.70248     |
| 1975-05-05 | 2895.86777     |
| 1975-05-06 | 2895.86777     |
| 1975-05-07 | 3133.8843      |
| 1975-05-08 | 3332.2314      |
| 1975-05-09 | 3332.2314      |
| 1975-05-10 | 3332.2314      |
| 1975-05-11 | 3312.39669     |
| 1975-05-12 | 3312.39669     |
| 1975-05-13 | 3312.39669     |
| 1975-05-14 | 3312.39669     |
| 1975-05-15 | 3312.39669     |
| 1975-05-16 | 3312.39669     |
| 1975-05-17 | 3371.90083     |
| 1975-05-18 | 3371.90083     |
| 1975-05-19 | 3391.73554     |
| 1975-05-20 | 3332.2314      |
| 1975-05-21 | 3411.57025     |
| 1975-05-22 | 4284.29752     |
| 1975-05-23 | 5335.53719     |
| 1975-05-24 | 5295.86777     |
| 1975-05-25 | 5295.86777     |
| 1975-05-26 | 5276.03306     |
| 1975-05-27 | 5295.86777     |
| 1975-05-28 | 5295.86777     |
| 1975-05-29 | 5276.03306     |
| 1975-05-30 | 5276.03306     |
| 1975-05-31 | 5236.36364     |
| 1975-06-01 | 5276.03306     |
| 1975-06-02 | 5236.36364     |
| 1975-06-03 | 5236.36364     |
| 1975-06-04 | 5216.52893     |
| 1975-06-05 | 5216.52893     |
| 1975-06-06 | 6029.75207     |
| 1975-06-07 | 7021.4876      |
| 1975-06-08 | 7021.4876      |
| 1975-06-09 | 7874.38017     |
| 1975-06-10 | 9917.35537     |
| 1975-06-11 | 11028.0992     |
| 1975-06-12 | 11028.0992     |
| 1975-06-13 | 10988.4298     |
| 1975-06-14 | 10948.7603     |
| 1975-06-15 | 11028.0992     |
| 1975-06-16 | 11028.0992     |
| 1975-06-17 | 11028.0992     |
| 1975-06-18 | 11067.7686     |
| 1975-06-19 | 11107.438      |
| 1975-06-20 | 11266.1157     |
| 1975-06-21 | 11345.4546     |
| 1975-06-22 | 11345.4546     |
| 1975-06-23 | 11385.124      |
| 1975-06-24 | 11464.4628     |
| 1975-06-25 | 11424.7934     |
| 1975-06-26 | 11345.4546     |
| 1975-06-27 | 11345.4546     |
| 1975-06-28 | 11424.7934     |
| 1975-06-29 | 11662.8099     |
| 1975-06-30 | 11821.4876     |
| 1975-07-01 | 11980.1653     |
| 1975-07-02 | 12059.5041     |
| 1975-07-03 | 12138.8439     |
| 1975-07-04 | 12257.8512     |
| 1975-07-05 | 12376.8595     |
| 1975-07-06 | 12535.5372     |
| 1975-07-07 | 12932.2314     |
| 1975-07-08 | 13368.595      |
| 1975-07-09 | 12575.2066     |
| 1975-07-10 | 10671.0744     |
| 1975-07-11 | 9044.6281      |
| 1975-07-12 | 8489.2562      |
| 1975-07-13 | 8489.2562      |
| 1975-07-14 | 9004.95868     |
| 1975-07-15 | 8310.7438      |
| 1975-07-16 | 6089.2562      |
| 1975-07-17 | 5375.20661     |
| 1975-07-18 | 6942.14876     |
| 1975-07-19 | 9044.6281      |
| 1975-07-20 | 11028.0992     |
| 1975-07-21 | 11781.8182     |
| 1975-07-22 | 11900.8265     |
| 1975-07-23 | 11702.4793     |
| 1975-07-24 | 11186.7769     |
| 1975-07-25 | 10393.3884     |
| 1975-07-26 | 9560.33058     |
| 1975-07-27 | 8885.95041     |
| 1975-07-28 | 8231.40496     |
| 1975-07-29 | 7834.71074     |
| 1975-07-30 | 7596.69421     |
| 1975-07-31 | 7418.18182     |
| 1975-08-01 | 7259.50413     |
| 1975-08-02 | 7061.15702     |
| 1975-08-03 | 6842.97521     |
| 1975-08-04 | 6505.78512     |
| 1975-08-05 | 6069.42197     |
| 1975-08-06 | 5613.22314     |
| 1975-08-07 | 5176.8595      |
| 1975-08-08 | 4760.33058     |
| 1975-08-09 | 4442.97521     |
| 1975-08-10 | 4204.95868     |
| 1975-08-11 | 3986.77686     |
| 1975-08-12 | 3768.59504     |
| 1975-08-13 | 3590.08264     |
| 1975-08-14 | 3510.7438      |
| 1975-08-15 | 3391.73554     |
| 1975-08-16 | 3332.2314      |
| 1975-08-17 | 3292.56198     |
| 1975-08-18 | 3252.89256     |
| 1975-08-19 | 3213.22314     |
| 1975-08-20 | 3173.55372     |
| 1975-08-21 | 3173.55372     |
| 1975-08-22 | 3173.55372     |
| 1975-08-23 | 3173.55372     |
| 1975-08-24 | 3173.55372     |
| 1975-08-25 | 2776.8595      |
| 1975-08-26 | 2400.0         |
| 1975-08-27 | 2400.0         |
| 1975-08-28 | 2400.0         |
| 1975-08-29 | 2400.0         |
| 1975-08-30 | 2400.0         |
| 1975-08-31 | 2380.16529     |
| 1975-09-01 | 2380.16529     |
| 1975-09-02 | 2380.16529     |
| 1975-09-03 | 2380.16529     |
| 1975-09-04 | 2380.16529     |
| 1975-09-05 | 2380.16529     |
| 1975-09-06 | 2380.16529     |
| 1975-09-07 | 2380.16529     |
| 1975-09-08 | 2261.15702     |
| 1975-09-09 | 2023.1405      |
| 1975-09-10 | 2023.1405      |
| 1975-09-11 | 2042.97521     |
| 1975-09-12 | 2082.64463     |
| 1975-09-13 | 2062.80992     |
| 1975-09-14 | 2062.80992     |
| 1975-09-15 | 1804.95868     |
| 1975-09-16 | 1451.90083     |
| 1975-09-17 | 1229.75207     |
| 1975-09-18 | 1293.22314     |
| 1975-09-19 | 1436.03306     |
| 1975-09-20 | 1420.16529     |
| 1975-09-21 | 1404.29752     |
| 1975-09-22 | 1420.16529     |
| 1975-09-23 | 1420.16529     |
| 1975-09-24 | 1420.16529     |
| 1975-09-25 | 1467.7686      |
| 1975-09-26 | 1705.78512     |
| 1975-09-27 | 1685.95041     |
| 1975-09-28 | 1646.28099     |
| 1975-09-29 | 1628.42975     |
| 1975-09-30 | 1610.57851     |
| 1975-10-01 | 1610.57851     |
| 1975-10-02 | 1592.72727     |
| 1975-10-03 | 1592.72727     |
| 1975-10-04 | 1610.57851     |
| 1975-10-05 | 1592.72727     |
| 1975-10-06 | 1592.72727     |
| 1975-10-07 | 1725.61983     |
| 1975-10-08 | 1923.96694     |
| 1975-10-09 | 1923.96694     |
| 1975-10-10 | 1923.96694     |
| 1975-10-11 | 1923.96694     |
| 1975-10-12 | 1923.96694     |
| 1975-10-13 | 1943.80165     |
| 1975-10-14 | 1943.80165     |
| 1975-10-15 | 1943.80165     |
| 1975-10-16 | 1923.96694     |
| 1975-10-17 | 1923.96694     |
| 1975-10-18 | 1904.13223     |
| 1975-10-19 | 1884.29752     |
| 1975-10-20 | 1884.29752     |
| 1975-10-21 | 1884.29752     |
| 1975-10-22 | 1904.13223     |
| 1975-10-23 | 1943.80165     |
| 1975-10-24 | 1963.63636     |
| 1975-10-25 | 1963.63636     |
| 1975-10-26 | 1963.63636     |
| 1975-10-27 | 1943.80165     |
| 1975-10-28 | 1943.80165     |
| 1975-10-29 | 1943.80165     |
| 1975-10-30 | 1943.80165     |
| 1975-10-31 | 1943.80165     |
| 1975-11-01 | 1923.96694     |
| 1975-11-02 | 1923.96694     |
| 1975-11-03 | 1923.96694     |
| 1975-11-04 | 1923.96694     |
| 1975-11-05 | 1904.13223     |
| 1975-11-06 | 1904.13223     |
| 1975-11-07 | 1923.96694     |
| 1975-11-08 | 1943.80165     |
| 1975-11-09 | 1923.96694     |
| 1975-11-10 | 1943.80165     |
| 1975-11-11 | 1904.13223     |
| 1975-11-12 | 1864.46281     |
| 1975-11-13 | 1864.46281     |
| 1975-11-14 | 1864.46281     |
| 1975-11-15 | 1864.46281     |
| 1975-11-16 | 1864.46281     |
| 1975-11-17 | 1864.46281     |
| 1975-11-18 | 1884.29752     |
| 1975-11-19 | 1904.13223     |
| 1975-11-20 | 1923.96694     |
| 1975-11-21 | 1923.96694     |
| 1975-11-22 | 1923.96694     |
| 1975-11-23 | 1923.96694     |
| 1975-11-24 | 1904.13223     |
| 1975-11-25 | 1904.13223     |
| 1975-11-26 | 2042.97521     |
| 1975-11-27 | 2241.32231     |
| 1975-11-28 | 2241.32231     |
| 1975-11-29 | 2241.32231     |
| 1975-11-30 | 2241.32231     |
| 1975-12-01 | 2221.4876      |
| 1975-12-02 | 2201.65289     |
| 1975-12-03 | 2181.81818     |
| 1975-12-04 | 2181.81818     |
| 1975-12-05 | 2181.81818     |
| 1975-12-06 | 2181.81818     |
| 1975-12-07 | 2122.31405     |
| 1975-12-08 | 2122.31405     |
| 1975-12-09 | 2181.81818     |
| 1975-12-10 | 2142.14876     |
| 1975-12-11 | 2142.14876     |
| 1975-12-12 | 2142.14876     |
| 1975-12-13 | 2142.14876     |
| 1975-12-14 | 2201.65289     |
| 1975-12-15 | 2201.65289     |
| 1975-12-16 | 2201.65289     |
| 1975-12-17 | 2201.65289     |
| 1975-12-18 | 2221.4876      |
| 1975-12-19 | 2221.4876      |
| 1975-12-20 | 2221.4876      |
| 1975-12-21 | 2221.4876      |
| 1975-12-22 | 2221.4876      |
| 1975-12-23 | 2221.4876      |
| 1975-12-24 | 2221.4876      |
| 1975-12-25 | 2201.65289     |
| 1975-12-26 | 2142.14876     |
| 1975-12-27 | 2201.65289     |
| 1975-12-28 | 2181.81818     |
| 1975-12-29 | 2181.81818     |
| 1975-12-30 | 2221.4876      |
| 1975-12-31 | 2181.81818     |
| 1976-01-01 | 2181.81818     |
| 1976-01-02 | 2181.81818     |
| 1976-01-03 | 2181.81818     |
| 1976-01-04 | 2181.81818     |
| 1976-01-05 | 2161.98347     |
| 1976-01-06 | 2161.98347     |
| 1976-01-07 | 2161.98347     |
| 1976-01-08 | 2142.14876     |
| 1976-01-09 | 2142.14876     |
| 1976-01-10 | 2142.14876     |
| 1976-01-11 | 2122.31405     |
| 1976-01-12 | 2122.31405     |
| 1976-01-13 | 2102.47934     |
| 1976-01-14 | 2102.47934     |
| 1976-01-15 | 2082.64463     |
| 1976-01-16 | 2082.64463     |
| 1976-01-17 | 2062.80992     |
| 1976-01-18 | 2062.80992     |
| 1976-01-19 | 2062.80992     |
| 1976-01-20 | 2042.97521     |
| 1976-01-21 | 2042.97521     |
| 1976-01-22 | 2003.30579     |
| 1976-01-23 | 2003.30579     |
| 1976-01-24 | 2023.1405      |
| 1976-01-25 | 2042.97521     |
| 1976-01-26 | 2042.97521     |
| 1976-01-27 | 2042.97521     |
| 1976-01-28 | 2042.97521     |
| 1976-01-29 | 2042.97521     |
| 1976-01-30 | 2042.97521     |
| 1976-01-31 | 2042.97521     |
| 1976-02-01 | 2042.97521     |
| 1976-02-02 | 2082.64463     |
| 1976-02-03 | 2102.47934     |
| 1976-02-04 | 2082.64463     |
| 1976-02-05 | 2082.64463     |
| 1976-02-06 | 2062.80992     |
| 1976-02-07 | 2062.80992     |
| 1976-02-08 | 2062.80992     |
| 1976-02-09 | 2062.80992     |
| 1976-02-10 | 2042.97521     |
| 1976-02-11 | 2042.97521     |
| 1976-02-12 | 2062.80992     |
| 1976-02-13 | 2062.80992     |
| 1976-02-14 | 2062.80992     |
| 1976-02-15 | 2062.80992     |
| 1976-02-16 | 2062.80992     |
| 1976-02-17 | 2082.64463     |
| 1976-02-18 | 2082.64463     |
| 1976-02-19 | 2102.47934     |
| 1976-02-20 | 2122.31405     |
| 1976-02-21 | 2142.14876     |
| 1976-02-22 | 2142.14876     |
| 1976-02-23 | 2161.98347     |
| 1976-02-24 | 2161.98347     |
| 1976-02-25 | 2161.98347     |
| 1976-02-26 | 2181.81818     |
| 1976-02-27 | 2181.81818     |
| 1976-02-28 | 2181.81818     |
| 1976-02-29 | 2181.81818     |
| 1976-03-01 | 2181.81818     |
| 1976-03-02 | 2181.81818     |
| 1976-03-03 | 2181.81818     |
| 1976-03-04 | 2241.32231     |
| 1976-03-05 | 2360.33058     |
| 1976-03-06 | 2400.0         |
| 1976-03-07 | 2400.0         |
| 1976-03-08 | 2380.16529     |
| 1976-03-09 | 2459.50413     |
| 1976-03-10 | 2578.5124      |
| 1976-03-11 | 2657.85124     |
| 1976-03-12 | 2796.69421     |
| 1976-03-13 | 2856.19835     |
| 1976-03-14 | 2975.20661     |
| 1976-03-15 | 3094.21488     |
| 1976-03-16 | 3133.8843      |
| 1976-03-17 | 3133.8843      |
| 1976-03-18 | 3094.21488     |
| 1976-03-19 | 3094.21488     |
| 1976-03-20 | 3094.21488     |
| 1976-03-21 | 3094.21488     |
| 1976-03-22 | 3094.21488     |
| 1976-03-23 | 3094.21488     |
| 1976-03-24 | 3094.21488     |
| 1976-03-25 | 3094.21488     |
| 1976-03-26 | 3094.21488     |
| 1976-03-27 | 3094.21488     |
| 1976-03-28 | 3094.21488     |
| 1976-03-29 | 3054.54545     |
| 1976-03-30 | 2955.3719      |
| 1976-03-31 | 2856.19835     |
| 1976-04-01 | 2737.19008     |
| 1976-04-02 | 2618.18182     |
| 1976-04-03 | 2459.50413     |
| 1976-04-04 | 2340.49587     |
| 1976-04-05 | 2241.32231     |
| 1976-04-06 | 2201.65289     |
| 1976-04-07 | 2122.31405     |
| 1976-04-08 | 2122.31405     |
| 1976-04-09 | 2142.14876     |
| 1976-04-10 | 2181.81818     |
| 1976-04-11 | 2241.32231     |
| 1976-04-12 | 2380.16529     |
| 1976-04-13 | 2737.19008     |
| 1976-04-14 | 3371.90083     |
| 1976-04-15 | 3867.7686      |
| 1976-04-16 | 3966.94215     |
| 1976-04-17 | 3966.94215     |
| 1976-04-18 | 3966.94215     |
| 1976-04-19 | 3966.94215     |
| 1976-04-20 | 3966.94215     |
| 1976-04-21 | 3966.94215     |
| 1976-04-22 | 3966.94215     |
| 1976-04-23 | 3966.94215     |
| 1976-04-24 | 3966.94215     |
| 1976-04-25 | 3966.94215     |
| 1976-04-26 | 4165.28926     |
| 1976-04-27 | 4581.8177      |
| 1976-04-28 | 4958.67769     |
| 1976-04-29 | 4978.5124      |
| 1976-04-30 | 5018.18182     |
| 1976-05-01 | 5018.18182     |
| 1976-05-02 | 5018.18182     |
| 1976-05-03 | 5018.18182     |
| 1976-05-04 | 5018.18182     |
| 1976-05-05 | 5295.86777     |
| 1976-05-06 | 5910.7438      |
| 1976-05-07 | 6109.09091     |
| 1976-05-08 | 6148.76033     |
| 1976-05-09 | 6148.76033     |
| 1976-05-10 | 6247.93388     |
| 1976-05-11 | 6743.80165     |
| 1976-05-12 | 7120.66116     |
| 1976-05-13 | 7695.86777     |
| 1976-05-14 | 7973.55372     |
| 1976-05-15 | 7953.71901     |
| 1976-05-16 | 8013.22314     |
| 1976-05-17 | 8330.57851     |
| 1976-05-18 | 9520.66116     |
| 1976-05-19 | 10314.0496     |
| 1976-05-20 | 10314.0496     |
| 1976-05-21 | 10710.7438     |
| 1976-05-22 | 11940.4959     |
| 1976-05-23 | 12813.2231     |
| 1976-05-24 | 13646.281      |
| 1976-05-25 | 14598.3471     |
| 1976-05-26 | 15193.3884     |
| 1976-05-27 | 15153.719      |
| 1976-05-28 | 15193.3884     |
| 1976-05-29 | 15153.719      |
| 1976-05-30 | 15153.719      |
| 1976-05-31 | 15153.719      |
| 1976-06-01 | 15252.8926     |
| 1976-06-02 | 15252.8926     |
| 1976-06-03 | 14519.0083     |
| 1976-06-04 | 13884.2975     |
| 1976-06-05 | 13923.9669     |
| 1976-06-06 | 14003.3058     |
| 1976-06-07 | 13130.5785     |
| 1976-06-08 | 12178.5124     |
| 1976-06-09 | 12099.1736     |
| 1976-06-10 | 12178.5124     |
| 1976-06-11 | 12297.5207     |
| 1976-06-12 | 12416.5289     |
| 1976-06-13 | 12376.8595     |
| 1976-06-14 | 11821.4876     |
| 1976-06-15 | 10710.7438     |
| 1976-06-16 | 9679.33884     |
| 1976-06-17 | 8548.76033     |
| 1976-06-18 | 7557.02479     |
| 1976-06-19 | 6922.31405     |
| 1976-06-20 | 6922.31405     |
| 1976-06-21 | 6466.1157      |
| 1976-06-22 | 5811.57025     |
| 1976-06-23 | 4938.84298     |
| 1976-06-24 | 4006.61157     |
| 1976-06-25 | 4046.28099     |
| 1976-06-26 | 4165.28926     |
| 1976-06-27 | 4204.95868     |
| 1976-06-28 | 3728.92562     |
| 1976-06-29 | 3312.39669     |
| 1976-06-30 | 3411.57025     |
| 1976-07-01 | 3391.73554     |
| 1976-07-02 | 3332.2314      |
| 1976-07-03 | 3332.2314      |
| 1976-07-04 | 3312.39669     |
| 1976-07-05 | 3312.39669     |
| 1976-07-06 | 3252.89256     |
| 1976-07-07 | 3233.05785     |
| 1976-07-08 | 3471.07438     |
| 1976-07-09 | 4403.30579     |
| 1976-07-10 | 5494.21488     |
| 1976-07-11 | 6347.10744     |
| 1976-07-12 | 6981.81818     |
| 1976-07-13 | 7477.68595     |
| 1976-07-14 | 7656.19835     |
| 1976-07-15 | 7735.53719     |
| 1976-07-16 | 7656.19835     |
| 1976-07-17 | 7338.84298     |
| 1976-07-18 | 6942.14876     |
| 1976-07-19 | 6704.13223     |
| 1976-07-20 | 6604.95868     |
| 1976-07-21 | 6604.95868     |
| 1976-07-22 | 6545.45455     |
| 1976-07-23 | 6446.28099     |
| 1976-07-24 | 6208.26446     |
| 1976-07-25 | 5910.7438      |
| 1976-07-26 | 5712.39669     |
| 1976-07-27 | 5494.21488     |
| 1976-07-28 | 5295.86777     |
| 1976-07-29 | 5117.35537     |
| 1976-07-30 | 4978.5124      |
| 1976-07-31 | 4819.83471     |
| 1976-08-01 | 5137.19008     |
| 1976-08-02 | 5533.8843      |
| 1976-08-03 | 5910.7438      |
| 1976-08-04 | 6267.7686      |
| 1976-08-05 | 6446.28099     |
| 1976-08-06 | 6267.7686      |
| 1976-08-07 | 5910.7438      |
| 1976-08-08 | 5533.8843      |
| 1976-08-09 | 5137.19008     |
| 1976-08-10 | 4760.33058     |
| 1976-08-11 | 4442.97521     |
| 1976-08-12 | 4204.95868     |
| 1976-08-13 | 3966.94215     |
| 1976-08-14 | 3788.42975     |
| 1976-08-15 | 3609.91736     |
| 1976-08-16 | 3510.7438      |
| 1976-08-17 | 3371.90083     |
| 1976-08-18 | 3272.72727     |
| 1976-08-19 | 3233.05785     |
| 1976-08-20 | 3173.55372     |
| 1976-08-21 | 3173.55372     |
| 1976-08-22 | 3173.55372     |
| 1976-08-23 | 3173.55372     |
| 1976-08-24 | 3173.55372     |
| 1976-08-25 | 3173.55372     |
| 1976-08-26 | 3173.55372     |
| 1976-08-27 | 3133.8843      |
| 1976-08-28 | 3094.21488     |
| 1976-08-29 | 3054.54545     |
| 1976-08-30 | 3034.71099     |
| 1976-08-31 | 3014.87603     |
| 1976-09-01 | 3014.87603     |
| 1976-09-02 | 3014.87603     |
| 1976-09-03 | 3014.87603     |
| 1976-09-04 | 3014.87603     |
| 1976-09-05 | 3014.87603     |
| 1976-09-06 | 3074.38017     |
| 1976-09-07 | 2300.82645     |
| 1976-09-08 | 1420.16529     |
| 1976-09-09 | 1420.16529     |
| 1976-09-10 | 1420.16529     |
| 1976-09-11 | 1420.16529     |
| 1976-09-12 | 1420.16529     |
| 1976-09-13 | 1420.16529     |
| 1976-09-14 | 1420.16529     |
| 1976-09-15 | 1420.16529     |
| 1976-09-16 | 1614.54545     |
| 1976-09-17 | 1765.28926     |
| 1976-09-18 | 1745.45455     |
| 1976-09-19 | 1765.28926     |
| 1976-09-20 | 1785.12397     |
| 1976-09-21 | 1824.79339     |
| 1976-09-22 | 1804.95868     |
| 1976-09-23 | 1785.12397     |
| 1976-09-24 | 1785.12397     |
| 1976-09-25 | 1785.12397     |
| 1976-09-26 | 1785.12397     |
| 1976-09-27 | 1785.12397     |
| 1976-09-28 | 1804.95868     |
| 1976-09-29 | 1785.12397     |
| 1976-09-30 | 1824.79339     |
| 1976-10-01 | 1844.6281      |
| 1976-10-02 | 1864.46281     |
| 1976-10-03 | 1884.29752     |
| 1976-10-04 | 1884.29752     |
| 1976-10-05 | 1884.29752     |
| 1976-10-06 | 1864.46281     |
| 1976-10-07 | 1864.46281     |
| 1976-10-08 | 1864.46281     |
| 1976-10-09 | 1844.6281      |
| 1976-10-10 | 1864.46281     |
| 1976-10-11 | 1864.46281     |
| 1976-10-12 | 1864.46281     |
| 1976-10-13 | 1864.46281     |
| 1976-10-14 | 1864.46281     |
| 1976-10-15 | 1864.46281     |
| 1976-10-16 | 1844.6281      |
| 1976-10-17 | 1844.6281      |
| 1976-10-18 | 1844.6281      |
| 1976-10-19 | 1864.46281     |
| 1976-10-20 | 1864.46281     |
| 1976-10-21 | 1864.46281     |
| 1976-10-22 | 1864.46281     |
| 1976-10-23 | 1884.29752     |
| 1976-10-24 | 1844.6281      |
| 1976-10-25 | 1844.6281      |
| 1976-10-26 | 1844.6281      |
| 1976-10-27 | 1864.46281     |
| 1976-10-28 | 1864.46281     |
| 1976-10-29 | 1864.46281     |
| 1976-10-30 | 1864.46281     |
| 1976-10-31 | 1884.29752     |
| 1976-11-01 | 1884.29752     |
| 1976-11-02 | 1904.13223     |
| 1976-11-03 | 1923.96694     |
| 1976-11-04 | 1923.96694     |
| 1976-11-05 | 1923.96694     |
| 1976-11-06 | 1923.96694     |
| 1976-11-07 | 1923.96694     |
| 1976-11-08 | 1923.96694     |
| 1976-11-09 | 1943.80165     |
| 1976-11-10 | 1943.80165     |
| 1976-11-11 | 1943.80165     |
| 1976-11-12 | 1943.80165     |
| 1976-11-13 | 1943.80165     |
| 1976-11-14 | 1923.96694     |
| 1976-11-15 | 1923.96694     |
| 1976-11-16 | 1923.96694     |
| 1976-11-17 | 1923.96694     |
| 1976-11-18 | 1923.96694     |
| 1976-11-19 | 1923.96694     |
| 1976-11-20 | 1923.96694     |
| 1976-11-21 | 1923.96694     |
| 1976-11-22 | 1923.96694     |
| 1976-11-23 | 1923.96694     |
| 1976-11-24 | 1923.96694     |
| 1976-11-25 | 1963.63636     |
| 1976-11-26 | 1963.63636     |
| 1976-11-27 | 1943.80165     |
| 1976-11-28 | 1923.96694     |
| 1976-11-29 | 1983.47107     |
| 1976-11-30 | 2082.64463     |
| 1976-12-01 | 2082.64463     |
| 1976-12-02 | 2082.64463     |
| 1976-12-03 | 2082.64463     |
| 1976-12-04 | 2082.64463     |
| 1976-12-05 | 2102.47934     |
| 1976-12-06 | 2102.47934     |
| 1976-12-07 | 2102.47934     |
| 1976-12-08 | 2102.47934     |
| 1976-12-09 | 2102.47934     |
| 1976-12-10 | 2082.64463     |
| 1976-12-11 | 2082.64463     |
| 1976-12-12 | 2082.64463     |
| 1976-12-13 | 2082.64463     |
| 1976-12-14 | 2082.64463     |
| 1976-12-15 | 2102.47934     |
| 1976-12-16 | 2102.47934     |
| 1976-12-17 | 2102.47934     |
| 1976-12-18 | 2102.47934     |
| 1976-12-19 | 2102.47934     |
| 1976-12-20 | 2102.47934     |
| 1976-12-21 | 2102.47934     |
| 1976-12-22 | 2102.47934     |
| 1976-12-23 | 2102.47934     |
| 1976-12-24 | 2102.47934     |
| 1976-12-25 | 2102.47934     |
| 1976-12-26 | 2102.47934     |
| 1976-12-27 | 2102.47934     |
| 1976-12-28 | 2102.47934     |
| 1976-12-29 | 2102.47934     |
| 1976-12-30 | 2122.31405     |
| 1976-12-31 | 2122.31405     |
| 1977-01-01 | 2122.31405     |
| 1977-01-02 | 2122.31405     |
| 1977-01-03 | 2122.31405     |
| 1977-01-04 | 2122.31405     |
| 1977-01-05 | 2142.14876     |
| 1977-01-06 | 2201.65289     |
| 1977-01-07 | 2142.14876     |
| 1977-01-08 | 2122.31405     |
| 1977-01-09 | 2142.14876     |
| 1977-01-10 | 2122.31405     |
| 1977-01-11 | 2122.31405     |
| 1977-01-12 | 2122.31405     |
| 1977-01-13 | 2102.47934     |
| 1977-01-14 | 2082.64463     |
| 1977-01-15 | 2082.64463     |
| 1977-01-16 | 2082.64463     |
| 1977-01-17 | 2082.64463     |
| 1977-01-18 | 2082.64463     |
| 1977-01-19 | 2062.80992     |
| 1977-01-20 | 2082.64463     |
| 1977-01-21 | 2102.47934     |
| 1977-01-22 | 2102.47934     |
| 1977-01-23 | 2102.47934     |
| 1977-01-24 | 2062.80992     |
| 1977-01-25 | 2003.30579     |
| 1977-01-26 | 1943.80165     |
| 1977-01-27 | 1864.46281     |
| 1977-01-28 | 1923.96694     |
| 1977-01-29 | 2003.30579     |
| 1977-01-30 | 1983.47107     |
| 1977-01-31 | 1983.47107     |
| 1977-02-01 | 2003.30579     |
| 1977-02-02 | 2023.1405      |
| 1977-02-03 | 2023.1405      |
| 1977-02-04 | 2023.1405      |
| 1977-02-05 | 2003.30579     |
| 1977-02-06 | 2003.30579     |
| 1977-02-07 | 2023.1405      |
| 1977-02-08 | 2023.1405      |
| 1977-02-09 | 2062.80992     |
| 1977-02-10 | 1923.96694     |
| 1977-02-11 | 1844.6281      |
| 1977-02-12 | 1844.6281      |
| 1977-02-13 | 1804.95868     |
| 1977-02-14 | 1844.6281      |
| 1977-02-15 | 1765.28926     |
| 1977-02-16 | 1745.45455     |
| 1977-02-17 | 1745.45455     |
| 1977-02-18 | 1705.78512     |
| 1977-02-19 | 1666.1157      |
| 1977-02-20 | 1666.1157      |
| 1977-02-21 | 1685.95041     |
| 1977-02-22 | 1745.45455     |
| 1977-02-23 | 1610.57851     |
| 1977-02-24 | 1557.02479     |
| 1977-02-25 | 1592.72727     |
| 1977-02-26 | 1574.87603     |
| 1977-02-27 | 1557.02479     |
| 1977-02-28 | 1574.87603     |
| 1977-03-01 | 1592.72727     |
| 1977-03-02 | 1592.72727     |
| 1977-03-03 | 1685.95041     |
| 1977-03-04 | 1685.95041     |
| 1977-03-05 | 1646.28099     |
| 1977-03-06 | 1592.72727     |
| 1977-03-07 | 1574.87603     |
| 1977-03-08 | 1574.87603     |
| 1977-03-09 | 1539.17355     |
| 1977-03-10 | 1277.35537     |
| 1977-03-11 | 1198.01653     |
| 1977-03-12 | 1213.8843      |
| 1977-03-13 | 1229.75207     |
| 1977-03-14 | 1213.8843      |
| 1977-03-15 | 1150.41322     |
| 1977-03-16 | 960.0          |
| 1977-03-17 | 944.13223      |
| 1977-03-18 | 944.13223      |
| 1977-03-19 | 944.13223      |
| 1977-03-20 | 944.13223      |
| 1977-03-21 | 944.13223      |
| 1977-03-22 | 928.26446      |
| 1977-03-23 | 944.13223      |
| 1977-03-24 | 944.13223      |
| 1977-03-25 | 928.26446      |
| 1977-03-26 | 944.13223      |
| 1977-03-27 | 944.13223      |
| 1977-03-28 | 944.13223      |
| 1977-03-29 | 1118.67769     |
| 1977-03-30 | 1394.38017     |
| 1977-03-31 | 944.13223      |
| 1977-04-01 | 975.86777      |
| 1977-04-02 | 975.86777      |
| 1977-04-03 | 975.86777      |
| 1977-04-04 | 1096.8595      |
| 1977-04-05 | 1225.78512     |
| 1977-04-06 | 944.13223      |
| 1977-04-07 | 960.0          |
| 1977-04-08 | 975.86777      |
| 1977-04-09 | 960.0          |
| 1977-04-10 | 960.0          |
| 1977-04-11 | 960.0          |
| 1977-04-12 | 960.0          |
| 1977-04-13 | 960.0          |
| 1977-04-14 | 960.0          |
| 1977-04-15 | 960.0          |
| 1977-04-16 | 975.86777      |
| 1977-04-17 | 975.86777      |
| 1977-04-18 | 975.86777      |
| 1977-04-19 | 960.0          |
| 1977-04-20 | 960.0          |
| 1977-04-21 | 960.0          |
| 1977-04-22 | 975.86777      |
| 1977-04-23 | 975.86777      |
| 1977-04-24 | 960.0          |
| 1977-04-25 | 944.13223      |
| 1977-04-26 | 944.13223      |
| 1977-04-27 | 991.73554      |
| 1977-04-28 | 975.86777      |
| 1977-04-29 | 975.86777      |
| 1977-04-30 | 991.73554      |
| 1977-05-01 | 991.73554      |
| 1977-05-02 | 991.73554      |
| 1977-05-03 | 1007.60331     |
| 1977-05-04 | 1023.47107     |
| 1977-05-05 | 1007.60331     |
| 1977-05-06 | 1023.47107     |
| 1977-05-07 | 1023.47107     |
| 1977-05-08 | 1023.47107     |
| 1977-05-09 | 1051.23967     |
| 1977-05-10 | 1110.7438      |
| 1977-05-11 | 1110.7438      |
| 1977-05-12 | 1011.57025     |
| 1977-05-13 | 991.73554      |
| 1977-05-14 | 1011.57025     |
| 1977-05-15 | 991.73554      |
| 1977-05-16 | 991.73554      |
| 1977-05-17 | 1051.23967     |
| 1977-05-18 | 1090.90909     |
| 1977-05-19 | 1051.23967     |
| 1977-05-20 | 1071.07438     |
| 1977-05-21 | 1269.42161     |
| 1977-05-22 | 1289.2562      |
| 1977-05-23 | 1249.58678     |
| 1977-05-24 | 1150.41322     |
| 1977-05-25 | 1090.90909     |
| 1977-05-26 | 1071.07438     |
| 1977-05-27 | 1051.23967     |
| 1977-05-28 | 1031.40496     |
| 1977-05-29 | 1011.57025     |
| 1977-05-30 | 991.73554      |
| 1977-05-31 | 971.90083      |
| 1977-06-01 | 952.06612      |
| 1977-06-02 | 928.26446      |
| 1977-06-03 | 928.26446      |
| 1977-06-04 | 912.39669      |
| 1977-06-05 | 880.66116      |
| 1977-06-06 | 864.79339      |
| 1977-06-07 | 864.79339      |
| 1977-06-08 | 991.73554      |
| 1977-06-09 | 1055.20661     |
| 1977-06-10 | 1039.33884     |
| 1977-06-11 | 1039.33884     |
| 1977-06-12 | 1055.20661     |
| 1977-06-13 | 1031.40496     |
| 1977-06-14 | 1011.57025     |
| 1977-06-15 | 1007.60331     |
| 1977-06-16 | 991.73554      |
| 1977-06-17 | 1023.47107     |
| 1977-06-18 | 1023.47107     |
| 1977-06-19 | 1007.60331     |
| 1977-06-20 | 1061.15702     |
| 1977-06-21 | 985.78512      |
| 1977-06-22 | 813.22314      |
| 1977-06-23 | 777.52066      |
| 1977-06-24 | 777.52066      |
| 1977-06-25 | 763.63636      |
| 1977-06-26 | 763.63636      |
| 1977-06-27 | 763.63636      |
| 1977-06-28 | 777.52066      |
| 1977-06-29 | 777.52066      |
| 1977-06-30 | 791.40496      |
| 1977-07-01 | 783.47107      |
| 1977-07-02 | 773.55372      |
| 1977-07-03 | 753.71901      |
| 1977-07-04 | 733.8843       |
| 1977-07-05 | 721.98347      |
| 1977-07-06 | 735.86777      |
| 1977-07-07 | 721.98347      |
| 1977-07-08 | 721.98347      |
| 1977-07-09 | 721.98347      |
| 1977-07-10 | 721.98347      |
| 1977-07-11 | 721.98347      |
| 1977-07-12 | 721.98347      |
| 1977-07-13 | 708.09917      |
| 1977-07-14 | 708.09917      |
| 1977-07-15 | 708.09917      |
| 1977-07-16 | 708.09917      |
| 1977-07-17 | 694.21488      |
| 1977-07-18 | 694.21488      |
| 1977-07-19 | 694.21488      |
| 1977-07-20 | 708.09917      |
| 1977-07-21 | 721.98347      |
| 1977-07-22 | 708.09917      |
| 1977-07-23 | 708.09917      |
| 1977-07-24 | 664.46281      |
| 1977-07-25 | 735.86777      |
| 1977-07-26 | 721.98347      |
| 1977-07-27 | 735.86777      |
| 1977-07-28 | 735.86777      |
| 1977-07-29 | 735.86777      |
| 1977-07-30 | 733.8843       |
| 1977-07-31 | 733.8843       |
| 1977-08-01 | 733.8843       |
| 1977-08-02 | 714.04959      |
| 1977-08-03 | 694.21488      |
| 1977-08-04 | 674.38017      |
| 1977-08-05 | 694.21488      |
| 1977-08-06 | 714.04959      |
| 1977-08-07 | 714.04959      |
| 1977-08-08 | 708.09917      |
| 1977-08-09 | 708.09917      |
| 1977-08-10 | 721.98347      |
| 1977-08-11 | 721.98347      |
| 1977-08-12 | 721.98347      |
| 1977-08-13 | 708.09917      |
| 1977-08-14 | 694.21488      |
| 1977-08-15 | 694.21488      |
| 1977-08-16 | 682.31405      |
| 1977-08-17 | 682.31405      |
| 1977-08-18 | 721.98347      |
| 1977-08-19 | 735.86777      |
| 1977-08-20 | 735.86777      |
| 1977-08-21 | 735.86777      |
| 1977-08-22 | 735.86777      |
| 1977-08-23 | 721.98347      |
| 1977-08-24 | 749.75207      |
| 1977-08-25 | 763.63636      |
| 1977-08-26 | 763.63636      |
| 1977-08-27 | 777.52066      |
| 1977-08-28 | 791.40496      |
| 1977-08-29 | 777.52066      |
| 1977-08-30 | 777.52066      |
| 1977-08-31 | 777.52066      |
| 1977-09-01 | 777.52066      |
| 1977-09-02 | 763.63636      |
| 1977-09-03 | 763.63636      |
| 1977-09-04 | 749.75207      |
| 1977-09-05 | 721.98347      |
| 1977-09-06 | 735.86777      |
| 1977-09-07 | 721.98347      |
| 1977-09-08 | 721.98347      |
| 1977-09-09 | 721.98347      |
| 1977-09-10 | 735.86777      |
| 1977-09-11 | 735.86777      |
| 1977-09-12 | 721.98347      |
| 1977-09-13 | 694.21488      |
| 1977-09-14 | 694.21488      |
| 1977-09-15 | 682.31405      |
| 1977-09-16 | 670.41322      |
| 1977-09-17 | 646.61157      |
| 1977-09-18 | 658.5124       |
| 1977-09-19 | 1735.53719     |
| 1977-09-20 | 2856.19835     |
| 1977-09-21 | 2836.36364     |
| 1977-09-22 | 2895.86777     |
| 1977-09-23 | 1921.98347     |
| 1977-09-24 | 896.52893      |
| 1977-09-25 | 912.39669      |
| 1977-09-26 | 912.39669      |
| 1977-09-27 | 912.39669      |
| 1977-09-28 | 912.39669      |
| 1977-09-29 | 944.13223      |
| 1977-09-30 | 912.39669      |
| 1977-10-01 | 912.39669      |
| 1977-10-02 | 928.26446      |
| 1977-10-03 | 928.26446      |
| 1977-10-04 | 928.26446      |
| 1977-10-05 | 928.26446      |
| 1977-10-06 | 1055.20661     |
| 1977-10-07 | 912.39669      |
| 1977-10-08 | 912.39669      |
| 1977-10-09 | 912.39669      |
| 1977-10-10 | 912.39669      |
| 1977-10-11 | 928.26446      |
| 1977-10-12 | 928.26446      |
| 1977-10-13 | 944.13223      |
| 1977-10-14 | 960.0          |
| 1977-10-15 | 960.0          |
| 1977-10-16 | 960.0          |
| 1977-10-17 | 960.0          |
| 1977-10-18 | 975.86777      |
| 1977-10-19 | 975.86777      |
| 1977-10-20 | 991.73554      |
| 1977-10-21 | 991.73554      |
| 1977-10-22 | 991.73554      |
| 1977-10-23 | 975.86777      |
| 1977-10-24 | 1007.60331     |
| 1977-10-25 | 1007.60331     |
| 1977-10-26 | 1023.47107     |
| 1977-10-27 | 1023.47107     |
| 1977-10-28 | 1023.47107     |
| 1977-10-29 | 1023.47107     |
| 1977-10-30 | 1023.47107     |
| 1977-10-31 | 1023.47107     |
| 1977-11-01 | 1023.47107     |
| 1977-11-02 | 1023.47107     |
| 1977-11-03 | 1007.60331     |
| 1977-11-04 | 1007.60331     |
| 1977-11-05 | 1007.60331     |
| 1977-11-06 | 1007.60331     |
| 1977-11-07 | 1023.47107     |
| 1977-11-08 | 1023.47107     |
| 1977-11-09 | 1023.47107     |
| 1977-11-10 | 1023.47107     |
| 1977-11-11 | 1007.60331     |
| 1977-11-12 | 1007.60331     |
| 1977-11-13 | 1007.60331     |
| 1977-11-14 | 1007.60331     |
| 1977-11-15 | 1007.60331     |
| 1977-11-16 | 1007.60331     |
| 1977-11-17 | 1023.47107     |
| 1977-11-18 | 1007.60331     |
| 1977-11-19 | 1007.60331     |
| 1977-11-20 | 1007.60331     |
| 1977-11-21 | 1007.60331     |
| 1977-11-22 | 975.86777      |
| 1977-11-23 | 991.73554      |
| 1977-11-24 | 991.73554      |
| 1977-11-25 | 975.86777      |
| 1977-11-26 | 975.86777      |
| 1977-11-27 | 975.86777      |
| 1977-11-28 | 975.86777      |
| 1977-11-29 | 975.86777      |
| 1977-11-30 | 960.0          |
| 1977-12-01 | 960.0          |
| 1977-12-02 | 975.86777      |
| 1977-12-03 | 1007.60331     |
| 1977-12-04 | 1007.60331     |
| 1977-12-05 | 1007.60331     |
| 1977-12-06 | 1007.60331     |
| 1977-12-07 | 1007.60331     |
| 1977-12-08 | 1356.69421     |
| 1977-12-09 | 1521.32231     |
| 1977-12-10 | 1521.32231     |
| 1977-12-11 | 1503.47107     |
| 1977-12-12 | 1503.47107     |
| 1977-12-13 | 1503.47107     |
| 1977-12-14 | 1503.47107     |
| 1977-12-15 | 1503.47107     |
| 1977-12-16 | 1485.61983     |
| 1977-12-17 | 1485.61983     |
| 1977-12-18 | 1485.61983     |
| 1977-12-19 | 1485.61983     |
| 1977-12-20 | 1485.61983     |
| 1977-12-21 | 1485.61983     |
| 1977-12-22 | 1485.61983     |
| 1977-12-23 | 1485.61983     |
| 1977-12-24 | 1485.61983     |
| 1977-12-25 | 1485.61983     |
| 1977-12-26 | 1485.61983     |
| 1977-12-27 | 1485.61983     |
| 1977-12-28 | 1485.61983     |
| 1977-12-29 | 1485.61983     |
| 1977-12-30 | 1485.61983     |
| 1977-12-31 | 1503.47107     |
| 1978-01-01 | 1503.47107     |
| 1978-01-02 | 1503.47107     |
| 1978-01-03 | 1503.47107     |
| 1978-01-04 | 1503.47107     |
| 1978-01-05 | 1804.95868     |
| 1978-01-06 | 2122.31405     |
| 1978-01-07 | 2221.4876      |
| 1978-01-08 | 2221.4876      |
| 1978-01-09 | 2221.4876      |
| 1978-01-10 | 2221.4876      |
| 1978-01-11 | 2201.65289     |
| 1978-01-12 | 2201.65289     |
| 1978-01-13 | 2201.65289     |
| 1978-01-14 | 2201.65289     |
| 1978-01-15 | 2201.65289     |
| 1978-01-16 | 2201.65289     |
| 1978-01-17 | 2181.81818     |
| 1978-01-18 | 2201.65289     |
| 1978-01-19 | 2201.65289     |
| 1978-01-20 | 2201.65289     |
| 1978-01-21 | 2181.81818     |
| 1978-01-22 | 2181.81818     |
| 1978-01-23 | 2181.81818     |
| 1978-01-24 | 2201.65289     |
| 1978-01-25 | 2181.81818     |
| 1978-01-26 | 2181.81818     |
| 1978-01-27 | 1923.96694     |
| 1978-01-28 | 1539.17355     |
| 1978-01-29 | 1539.17355     |
| 1978-01-30 | 1539.17355     |
| 1978-01-31 | 1539.17355     |
| 1978-02-01 | 1539.17355     |
| 1978-02-02 | 1539.17355     |
| 1978-02-03 | 1557.02479     |
| 1978-02-04 | 1557.02479     |
| 1978-02-05 | 1557.02479     |
| 1978-02-06 | 1557.02479     |
| 1978-02-07 | 1557.02479     |
| 1978-02-08 | 1557.02479     |
| 1978-02-09 | 1557.02479     |
| 1978-02-10 | 1467.7686      |
| 1978-02-11 | 1388.42975     |
| 1978-02-12 | 1388.42975     |
| 1978-02-13 | 1785.12397     |
| 1978-02-14 | 2201.65289     |
| 1978-02-15 | 2459.50413     |
| 1978-02-16 | 2419.83471     |
| 1978-02-17 | 2380.16529     |
| 1978-02-18 | 2380.16529     |
| 1978-02-19 | 2400.0         |
| 1978-02-20 | 2400.0         |
| 1978-02-21 | 2400.0         |
| 1978-02-22 | 2400.0         |
| 1978-02-23 | 2400.0         |
| 1978-02-24 | 2400.0         |
| 1978-02-25 | 2380.16529     |
| 1978-02-26 | 2380.16529     |
| 1978-02-27 | 2400.0         |
| 1978-02-28 | 2400.0         |
| 1978-03-01 | 2380.16529     |
| 1978-03-02 | 2400.0         |
| 1978-03-03 | 2400.0         |
| 1978-03-04 | 2419.83471     |
| 1978-03-05 | 2419.83471     |
| 1978-03-06 | 2400.0         |
| 1978-03-07 | 2400.0         |
| 1978-03-08 | 2400.0         |
| 1978-03-09 | 2380.16529     |
| 1978-03-10 | 2360.33058     |
| 1978-03-11 | 2360.33058     |
| 1978-03-12 | 2380.16529     |
| 1978-03-13 | 2380.16529     |
| 1978-03-14 | 2380.16529     |
| 1978-03-15 | 2400.0         |
| 1978-03-16 | 2082.64463     |
| 1978-03-17 | 1844.6281      |
| 1978-03-18 | 1844.6281      |
| 1978-03-19 | 1844.6281      |
| 1978-03-20 | 1521.32231     |
| 1978-03-21 | 1404.29752     |
| 1978-03-22 | 1404.29752     |
| 1978-03-23 | 1404.29752     |
| 1978-03-24 | 1404.29752     |
| 1978-03-25 | 1404.29752     |
| 1978-03-26 | 1404.29752     |
| 1978-03-27 | 1404.29752     |
| 1978-03-28 | 1785.12397     |
| 1978-03-29 | 2419.83471     |
| 1978-03-30 | 2618.18182     |
| 1978-03-31 | 2618.18182     |
| 1978-04-01 | 2618.18182     |
| 1978-04-02 | 2638.01653     |
| 1978-04-03 | 2816.52893     |
| 1978-04-04 | 3153.71901     |
| 1978-04-05 | 3252.89256     |
| 1978-04-06 | 3252.89256     |
| 1978-04-07 | 3312.39669     |
| 1978-04-08 | 3332.2314      |
| 1978-04-09 | 3332.2314      |
| 1978-04-10 | 3332.2314      |
| 1978-04-11 | 3332.2314      |
| 1978-04-12 | 3332.2314      |
| 1978-04-13 | 3332.2314      |
| 1978-04-14 | 3371.90083     |
| 1978-04-15 | 3371.90083     |
| 1978-04-16 | 3332.2314      |
| 1978-04-17 | 3312.39669     |
| 1978-04-18 | 3332.2314      |
| 1978-04-19 | 3332.2314      |
| 1978-04-20 | 3371.90083     |
| 1978-04-21 | 3312.39669     |
| 1978-04-22 | 3332.2314      |
| 1978-04-23 | 3332.2314      |
| 1978-04-24 | 3332.2314      |
| 1978-04-25 | 3332.2314      |
| 1978-04-26 | 3332.2314      |
| 1978-04-27 | 3332.2314      |
| 1978-04-28 | 3332.2314      |
| 1978-04-29 | 3332.2314      |
| 1978-04-30 | 3332.2314      |
| 1978-05-01 | 3332.2314      |
| 1978-05-02 | 3332.2314      |
| 1978-05-03 | 3312.39669     |
| 1978-05-04 | 3808.26446     |
| 1978-05-05 | 4462.80992     |
| 1978-05-06 | 4442.97521     |
| 1978-05-07 | 4363.63636     |
| 1978-05-08 | 4323.96694     |
| 1978-05-09 | 4284.29752     |
| 1978-05-10 | 4284.29752     |
| 1978-05-11 | 4284.29752     |
| 1978-05-12 | 4284.29752     |
| 1978-05-13 | 4284.29752     |
| 1978-05-14 | 4284.29752     |
| 1978-05-15 | 4323.96694     |
| 1978-05-16 | 4323.96694     |
| 1978-05-17 | 4323.96694     |
| 1978-05-18 | 4343.80165     |
| 1978-05-19 | 4363.63636     |
| 1978-05-20 | 4403.30579     |
| 1978-05-21 | 4442.97521     |
| 1978-05-22 | 5018.18182     |
| 1978-05-23 | 5771.90083     |
| 1978-05-24 | 5752.06612     |
| 1978-05-25 | 6069.42197     |
| 1978-05-26 | 7259.50413     |
| 1978-05-27 | 8330.57851     |
| 1978-05-28 | 8489.2562      |
| 1978-05-29 | 8489.2562      |
| 1978-05-30 | 8727.27273     |
| 1978-05-31 | 9520.66116     |
| 1978-06-01 | 10195.0413     |
| 1978-06-02 | 10115.7025     |
| 1978-06-03 | 10076.0331     |
| 1978-06-04 | 10076.0331     |
| 1978-06-05 | 10076.0331     |
| 1978-06-06 | 10115.7025     |
| 1978-06-07 | 10076.0331     |
| 1978-06-08 | 10631.405      |
| 1978-06-09 | 11742.1488     |
| 1978-06-10 | 12495.8678     |
| 1978-06-11 | 12495.8678     |
| 1978-06-12 | 12971.9008     |
| 1978-06-13 | 14003.3058     |
| 1978-06-14 | 14895.8678     |
| 1978-06-15 | 15510.7438     |
| 1978-06-16 | 15847.9339     |
| 1978-06-17 | 16601.6529     |
| 1978-06-18 | 16720.6612     |
| 1978-06-19 | 16819.8347     |
| 1978-06-20 | 16561.9835     |
| 1978-06-21 | 16502.4793     |
| 1978-06-22 | 15193.3884     |
| 1978-06-23 | 13844.6281     |
| 1978-06-24 | 12218.1818     |
| 1978-06-25 | 10552.0661     |
| 1978-06-26 | 9679.33884     |
| 1978-06-27 | 9679.33884     |
| 1978-06-28 | 9322.31405     |
| 1978-06-29 | 9679.33884     |
| 1978-06-30 | 9679.33884     |
| 1978-07-01 | 9719.00826     |
| 1978-07-02 | 9679.33884     |
| 1978-07-03 | 9719.00826     |
| 1978-07-04 | 9719.00826     |
| 1978-07-05 | 9838.01653     |
| 1978-07-06 | 10115.7025     |
| 1978-07-07 | 10512.3967     |
| 1978-07-08 | 10512.3967     |
| 1978-07-09 | 9917.35537     |
| 1978-07-10 | 10036.3636     |
| 1978-07-11 | 10472.7273     |
| 1978-07-12 | 10631.405      |
| 1978-07-13 | 10671.0744     |
| 1978-07-14 | 10671.0744     |
| 1978-07-15 | 10591.7355     |
| 1978-07-16 | 10591.7355     |
| 1978-07-17 | 10631.405      |
| 1978-07-18 | 10710.7438     |
| 1978-07-19 | 10671.0744     |
| 1978-07-20 | 10671.0744     |
| 1978-07-21 | 10512.3967     |
| 1978-07-22 | 10195.0413     |
| 1978-07-23 | 9996.69421     |
| 1978-07-24 | 9679.33884     |
| 1978-07-25 | 9123.96694     |
| 1978-07-26 | 8449.58678     |
| 1978-07-27 | 7874.38017     |
| 1978-07-28 | 7438.01653     |
| 1978-07-29 | 7160.33058     |
| 1978-07-30 | 7299.17355     |
| 1978-07-31 | 7378.5124      |
| 1978-08-01 | 7418.18182     |
| 1978-08-02 | 7200.0         |
| 1978-08-03 | 6882.64463     |
| 1978-08-04 | 6466.1157      |
| 1978-08-05 | 6148.76033     |
| 1978-08-06 | 5771.90083     |
| 1978-08-07 | 5454.54545     |
| 1978-08-08 | 5137.19008     |
| 1978-08-09 | 4899.17355     |
| 1978-08-10 | 4680.99174     |
| 1978-08-11 | 4482.64463     |
| 1978-08-12 | 4224.79339     |
| 1978-08-13 | 4105.78512     |
| 1978-08-14 | 4125.61983     |
| 1978-08-15 | 4165.28926     |
| 1978-08-16 | 4204.95868     |
| 1978-08-17 | 4165.28926     |
| 1978-08-18 | 4085.95041     |
| 1978-08-19 | 3966.94215     |
| 1978-08-20 | 3788.42975     |
| 1978-08-21 | 3590.08264     |
| 1978-08-22 | 3451.23967     |
| 1978-08-23 | 3272.72727     |
| 1978-08-24 | 3173.55372     |
| 1978-08-25 | 3094.21488     |
| 1978-08-26 | 3074.38017     |
| 1978-08-27 | 3054.54545     |
| 1978-08-28 | 3074.38017     |
| 1978-08-29 | 3094.21488     |
| 1978-08-30 | 3133.8843      |
| 1978-08-31 | 3133.8843      |
| 1978-09-01 | 3133.8843      |
| 1978-09-02 | 3094.21488     |
| 1978-09-03 | 3133.8843      |
| 1978-09-04 | 3153.71901     |
| 1978-09-05 | 3153.71901     |
| 1978-09-06 | 3133.8843      |
| 1978-09-07 | 3153.71901     |
| 1978-09-08 | 3153.71901     |
| 1978-09-09 | 3173.55372     |
| 1978-09-10 | 3173.55372     |
| 1978-09-11 | 3173.55372     |
| 1978-09-12 | 3193.38843     |
| 1978-09-13 | 3193.38843     |
| 1978-09-14 | 3193.38843     |
| 1978-09-15 | 3193.38843     |
| 1978-09-16 | 3193.38843     |
| 1978-09-17 | 3193.38843     |
| 1978-09-18 | 3193.38843     |
| 1978-09-19 | 3173.55372     |
| 1978-09-20 | 3173.55372     |
| 1978-09-21 | 3173.55372     |
| 1978-09-22 | 3173.55372     |
| 1978-09-23 | 3054.54545     |
| 1978-09-24 | 1812.89256     |
| 1978-09-25 | 587.10744      |
| 1978-09-26 | 599.00826      |
| 1978-09-27 | 599.00826      |
| 1978-09-28 | 599.00826      |
| 1978-09-29 | 599.00826      |
| 1978-09-30 | 1122.64463     |
| 1978-10-01 | 1503.47107     |
| 1978-10-02 | 1485.61983     |
| 1978-10-03 | 1485.61983     |
| 1978-10-04 | 1485.61983     |
| 1978-10-05 | 1503.47107     |
| 1978-10-06 | 1503.47107     |
| 1978-10-07 | 1521.32231     |
| 1978-10-08 | 1521.32231     |
| 1978-10-09 | 1521.32231     |
| 1978-10-10 | 1521.32231     |
| 1978-10-11 | 1503.47107     |
| 1978-10-12 | 1503.47107     |
| 1978-10-13 | 1503.47107     |
| 1978-10-14 | 1485.61983     |
| 1978-10-15 | 1485.61983     |
| 1978-10-16 | 1485.61983     |
| 1978-10-17 | 1467.7686      |
| 1978-10-18 | 1467.7686      |
| 1978-10-19 | 1467.7686      |
| 1978-10-20 | 1467.7686      |
| 1978-10-21 | 1467.7686      |
| 1978-10-22 | 1467.7686      |
| 1978-10-23 | 1467.7686      |
| 1978-10-24 | 1467.7686      |
| 1978-10-25 | 1451.90083     |
| 1978-10-26 | 1451.90083     |
| 1978-10-27 | 1467.7686      |
| 1978-10-28 | 1467.7686      |
| 1978-10-29 | 1467.7686      |
| 1978-10-30 | 1467.7686      |
| 1978-10-31 | 1467.7686      |
| 1978-11-01 | 1467.7686      |
| 1978-11-02 | 1467.7686      |
| 1978-11-03 | 1467.7686      |
| 1978-11-04 | 1467.7686      |
| 1978-11-05 | 1485.61983     |
| 1978-11-06 | 1485.61983     |
| 1978-11-07 | 1485.61983     |
| 1978-11-08 | 1485.61983     |
| 1978-11-09 | 1485.61983     |
| 1978-11-10 | 1485.61983     |
| 1978-11-11 | 1503.47107     |
| 1978-11-12 | 1521.32231     |
| 1978-11-13 | 1503.47107     |
| 1978-11-14 | 1503.47107     |
| 1978-11-15 | 1503.47107     |
| 1978-11-16 | 1503.47107     |
| 1978-11-17 | 1557.02479     |
| 1978-11-18 | 1785.12397     |
| 1978-11-19 | 1864.46281     |
| 1978-11-20 | 1864.46281     |
| 1978-11-21 | 1864.46281     |
| 1978-11-22 | 1864.46281     |
| 1978-11-23 | 1864.46281     |
| 1978-11-24 | 1884.29752     |
| 1978-11-25 | 1884.29752     |
| 1978-11-26 | 1884.29752     |
| 1978-11-27 | 1884.29752     |
| 1978-11-28 | 1884.29752     |
| 1978-11-29 | 1864.46281     |
| 1978-11-30 | 1864.46281     |
| 1978-12-01 | 1864.46281     |
| 1978-12-02 | 1864.46281     |
| 1978-12-03 | 1864.46281     |
| 1978-12-04 | 1681.98347     |
| 1978-12-05 | 1864.46281     |
| 1978-12-06 | 1884.29752     |
| 1978-12-07 | 1884.29752     |
| 1978-12-08 | 1904.13223     |
| 1978-12-09 | 1904.13223     |
| 1978-12-10 | 1904.13223     |
| 1978-12-11 | 1904.13223     |
| 1978-12-12 | 1904.13223     |
| 1978-12-13 | 1904.13223     |
| 1978-12-14 | 1884.29752     |
| 1978-12-15 | 1884.29752     |
| 1978-12-16 | 1884.29752     |
| 1978-12-17 | 1904.13223     |
| 1978-12-18 | 1904.13223     |
| 1978-12-19 | 1884.29752     |
| 1978-12-20 | 1864.46281     |
| 1978-12-21 | 1864.46281     |
| 1978-12-22 | 1864.46281     |
| 1978-12-23 | 1864.46281     |
| 1978-12-24 | 1864.46281     |
| 1978-12-25 | 1864.46281     |
| 1978-12-26 | 1864.46281     |
| 1978-12-27 | 1864.46281     |
| 1978-12-28 | 1864.46281     |
| 1978-12-29 | 1864.46281     |
| 1978-12-30 | 1844.6281      |
| 1978-12-31 | 1844.6281      |
| 1979-01-01 | 1824.79339     |
| 1979-01-02 | 1824.79339     |
| 1979-01-03 | 1804.95868     |
| 1979-01-04 | 1804.95868     |
| 1979-01-05 | 1824.79339     |
| 1979-01-06 | 1824.79339     |
| 1979-01-07 | 1844.6281      |
| 1979-01-08 | 1844.6281      |
| 1979-01-09 | 1864.46281     |
| 1979-01-10 | 1864.46281     |
| 1979-01-11 | 1864.46281     |
| 1979-01-12 | 1844.6281      |
| 1979-01-13 | 1844.6281      |
| 1979-01-14 | 1844.6281      |
| 1979-01-15 | 1844.6281      |
| 1979-01-16 | 1844.6281      |
| 1979-01-17 | 1844.6281      |
| 1979-01-18 | 1844.6281      |
| 1979-01-19 | 1844.6281      |
| 1979-01-20 | 1844.6281      |
| 1979-01-21 | 1844.6281      |
| 1979-01-22 | 1824.79339     |
| 1979-01-23 | 1904.13223     |
| 1979-01-24 | 2023.1405      |
| 1979-01-25 | 2042.97521     |
| 1979-01-26 | 2042.97521     |
| 1979-01-27 | 2042.97521     |
| 1979-01-28 | 2023.1405      |
| 1979-01-29 | 2023.1405      |
| 1979-01-30 | 2023.1405      |
| 1979-01-31 | 2023.1405      |
| 1979-02-01 | 2023.1405      |
| 1979-02-02 | 2023.1405      |
| 1979-02-03 | 2023.1405      |
| 1979-02-04 | 2023.1405      |
| 1979-02-05 | 2023.1405      |
| 1979-02-06 | 2003.30579     |
| 1979-02-07 | 2003.30579     |
| 1979-02-08 | 2003.30579     |
| 1979-02-09 | 2003.30579     |
| 1979-02-10 | 2003.30579     |
| 1979-02-11 | 2003.30579     |
| 1979-02-12 | 2003.30579     |
| 1979-02-13 | 2003.30579     |
| 1979-02-14 | 2003.30579     |
| 1979-02-15 | 1983.47107     |
| 1979-02-16 | 1983.47107     |
| 1979-02-17 | 1983.47107     |
| 1979-02-18 | 1983.47107     |
| 1979-02-19 | 1943.80165     |
| 1979-02-20 | 2003.30579     |
| 1979-02-21 | 2003.30579     |
| 1979-02-22 | 2023.1405      |
| 1979-02-23 | 2023.1405      |
| 1979-02-24 | 2023.1405      |
| 1979-02-25 | 2023.1405      |
| 1979-02-26 | 2003.30579     |
| 1979-02-27 | 2023.1405      |
| 1979-02-28 | 2023.1405      |
| 1979-03-01 | 2023.1405      |
| 1979-03-02 | 2023.1405      |
| 1979-03-03 | 2023.1405      |
| 1979-03-04 | 2023.1405      |
| 1979-03-05 | 2023.1405      |
| 1979-03-06 | 2023.1405      |
| 1979-03-07 | 2023.1405      |
| 1979-03-08 | 2023.1405      |
| 1979-03-09 | 2023.1405      |
| 1979-03-10 | 2023.1405      |
| 1979-03-11 | 2023.1405      |
| 1979-03-12 | 2042.97521     |
| 1979-03-13 | 2042.97521     |
| 1979-03-14 | 2042.97521     |
| 1979-03-15 | 2023.1405      |
| 1979-03-16 | 2023.1405      |
| 1979-03-17 | 2023.1405      |
| 1979-03-18 | 2221.4876      |
| 1979-03-19 | 2618.18182     |
| 1979-03-20 | 2836.36364     |
| 1979-03-21 | 2836.36364     |
| 1979-03-22 | 2836.36364     |
| 1979-03-23 | 2816.52893     |
| 1979-03-24 | 2816.52893     |
| 1979-03-25 | 2816.52893     |
| 1979-03-26 | 2479.33884     |
| 1979-03-27 | 2023.1405      |
| 1979-03-28 | 2082.64463     |
| 1979-03-29 | 2042.97521     |
| 1979-03-30 | 2023.1405      |
| 1979-03-31 | 2023.1405      |
| 1979-04-01 | 2023.1405      |
| 1979-04-02 | 2023.1405      |
| 1979-04-03 | 2023.1405      |
| 1979-04-04 | 2023.1405      |
| 1979-04-05 | 2042.97521     |
| 1979-04-06 | 2042.97521     |
| 1979-04-07 | 2042.97521     |
| 1979-04-08 | 2042.97521     |
| 1979-04-09 | 2241.32231     |
| 1979-04-10 | 2657.85124     |
| 1979-04-11 | 2836.36364     |
| 1979-04-12 | 2836.36364     |
| 1979-04-13 | 2836.36364     |
| 1979-04-14 | 2876.03306     |
| 1979-04-15 | 2876.03306     |
| 1979-04-16 | 2895.86777     |
| 1979-04-17 | 2915.70248     |
| 1979-04-18 | 2915.70248     |
| 1979-04-19 | 3094.21488     |
| 1979-04-20 | 3312.39669     |
| 1979-04-21 | 3312.39669     |
| 1979-04-22 | 3312.39669     |
| 1979-04-23 | 3252.89256     |
| 1979-04-24 | 3252.89256     |
| 1979-04-25 | 3252.89256     |
| 1979-04-26 | 3252.89256     |
| 1979-04-27 | 3252.89256     |
| 1979-04-28 | 3252.89256     |
| 1979-04-29 | 3252.89256     |
| 1979-04-30 | 3252.89256     |
| 1979-05-01 | 3252.89256     |
| 1979-05-02 | 3252.89256     |
| 1979-05-03 | 3252.89256     |
| 1979-05-04 | 3252.89256     |
| 1979-05-05 | 3272.72727     |
| 1979-05-06 | 3272.72727     |
| 1979-05-07 | 3272.72727     |
| 1979-05-08 | 3272.72727     |
| 1979-05-09 | 3272.72727     |
| 1979-05-10 | 3312.39669     |
| 1979-05-11 | 3312.39669     |
| 1979-05-12 | 3312.39669     |
| 1979-05-13 | 3312.39669     |
| 1979-05-14 | 3312.39669     |
| 1979-05-15 | 3312.39669     |
| 1979-05-16 | 3312.39669     |
| 1979-05-17 | 3272.72727     |
| 1979-05-18 | 3312.39669     |
| 1979-05-19 | 3312.39669     |
| 1979-05-20 | 3332.2314      |
| 1979-05-21 | 3371.90083     |
| 1979-05-22 | 3371.90083     |
| 1979-05-23 | 3371.90083     |
| 1979-05-24 | 3371.90083     |
| 1979-05-25 | 3649.58678     |
| 1979-05-26 | 4919.00826     |
| 1979-05-27 | 6585.12397     |
| 1979-05-28 | 7438.01653     |
| 1979-05-29 | 7438.01653     |
| 1979-05-30 | 7418.18182     |
| 1979-05-31 | 8191.73554     |
| 1979-06-01 | 9322.31405     |
| 1979-06-02 | 9480.99174     |
| 1979-06-03 | 9480.99174     |
| 1979-06-04 | 9520.66116     |
| 1979-06-05 | 9520.66116     |
| 1979-06-06 | 9480.99174     |
| 1979-06-07 | 9441.32231     |
| 1979-06-08 | 9480.99174     |
| 1979-06-09 | 9480.99174     |
| 1979-06-10 | 9480.99174     |
| 1979-06-11 | 9480.99174     |
| 1979-06-12 | 9480.99174     |
| 1979-06-13 | 9480.99174     |
| 1979-06-14 | 9480.99174     |
| 1979-06-15 | 9044.6281      |
| 1979-06-16 | 7775.20661     |
| 1979-06-17 | 7438.01653     |
| 1979-06-18 | 7477.68595     |
| 1979-06-19 | 6882.64463     |
| 1979-06-20 | 5851.23967     |
| 1979-06-21 | 4800.0         |
| 1979-06-22 | 3808.26446     |
| 1979-06-23 | 3391.73554     |
| 1979-06-24 | 3391.73554     |
| 1979-06-25 | 3391.73554     |
| 1979-06-26 | 3391.73554     |
| 1979-06-27 | 3371.90083     |
| 1979-06-28 | 3014.87603     |
| 1979-06-29 | 2578.5124      |
| 1979-06-30 | 2598.34711     |
| 1979-07-01 | 2618.18182     |
| 1979-07-02 | 2618.18182     |
| 1979-07-03 | 2419.83471     |
| 1979-07-04 | 2201.65289     |
| 1979-07-05 | 2181.81818     |
| 1979-07-06 | 2023.1405      |
| 1979-07-07 | 1824.79339     |
| 1979-07-08 | 1824.79339     |
| 1979-07-09 | 1824.79339     |
| 1979-07-10 | 1824.79339     |
| 1979-07-11 | 1824.79339     |
| 1979-07-12 | 1824.79339     |
| 1979-07-13 | 1824.79339     |
| 1979-07-14 | 1824.79339     |
| 1979-07-15 | 1824.79339     |
| 1979-07-16 | 1824.79339     |
| 1979-07-17 | 1824.79339     |
| 1979-07-18 | 2122.31405     |
| 1979-07-19 | 2340.49587     |
| 1979-07-20 | 2380.16529     |
| 1979-07-21 | 2400.0         |
| 1979-07-22 | 2419.83471     |
| 1979-07-23 | 2459.50413     |
| 1979-07-24 | 2479.33884     |
| 1979-07-25 | 2479.33884     |
| 1979-07-26 | 2459.50413     |
| 1979-07-27 | 2221.4876      |
| 1979-07-28 | 1824.79339     |
| 1979-07-29 | 1804.95868     |
| 1979-07-30 | 1785.12397     |
| 1979-07-31 | 1785.12397     |
| 1979-08-01 | 1785.12397     |
| 1979-08-02 | 1785.12397     |
| 1979-08-03 | 1785.12397     |
| 1979-08-04 | 1785.12397     |
| 1979-08-05 | 1785.12397     |
| 1979-08-06 | 1824.79339     |
| 1979-08-07 | 1844.6281      |
| 1979-08-08 | 1864.46281     |
| 1979-08-09 | 1864.46281     |
| 1979-08-10 | 1864.46281     |
| 1979-08-11 | 1884.29752     |
| 1979-08-12 | 1884.29752     |
| 1979-08-13 | 1904.13223     |
| 1979-08-14 | 1923.96694     |
| 1979-08-15 | 1943.80165     |
| 1979-08-16 | 1943.80165     |
| 1979-08-17 | 1943.80165     |
| 1979-08-18 | 1963.63636     |
| 1979-08-19 | 1983.47107     |
| 1979-08-20 | 1983.47107     |
| 1979-08-21 | 1983.47107     |
| 1979-08-22 | 1963.63636     |
| 1979-08-23 | 1943.80165     |
| 1979-08-24 | 1943.80165     |
| 1979-08-25 | 2023.1405      |
| 1979-08-26 | 1923.96694     |
| 1979-08-27 | 1923.96694     |
| 1979-08-28 | 1923.96694     |
| 1979-08-29 | 1923.96694     |
| 1979-08-30 | 1923.96694     |
| 1979-08-31 | 1923.96694     |
| 1979-09-01 | 1943.80165     |
| 1979-09-02 | 1923.96694     |
| 1979-09-03 | 1923.96694     |
| 1979-09-04 | 1923.96694     |
| 1979-09-05 | 1923.96694     |
| 1979-09-06 | 1923.96694     |
| 1979-09-07 | 1923.96694     |
| 1979-09-08 | 1923.96694     |
| 1979-09-09 | 1943.80165     |
| 1979-09-10 | 1943.80165     |
| 1979-09-11 | 1943.80165     |
| 1979-09-12 | 1943.80165     |
| 1979-09-13 | 1963.63636     |
| 1979-09-14 | 1963.63636     |
| 1979-09-15 | 1983.47107     |
| 1979-09-16 | 1983.47107     |
| 1979-09-17 | 1963.63636     |
| 1979-09-18 | 1963.63636     |
| 1979-09-19 | 1963.63636     |
| 1979-09-20 | 1963.63636     |
| 1979-09-21 | 1943.80165     |
| 1979-09-22 | 1943.80165     |
| 1979-09-23 | 1539.17355     |
| 1979-09-24 | 833.05785      |
| 1979-09-25 | 670.41322      |
| 1979-09-26 | 670.41322      |
| 1979-09-27 | 670.41322      |
| 1979-09-28 | 805.28926      |
| 1979-09-29 | 975.86777      |
| 1979-09-30 | 1229.75207     |
| 1979-10-01 | 1453.8843      |
| 1979-10-02 | 1469.75207     |
| 1979-10-03 | 1469.75207     |
| 1979-10-04 | 1469.75207     |
| 1979-10-05 | 1469.75207     |
| 1979-10-06 | 1469.75207     |
| 1979-10-07 | 1469.75207     |
| 1979-10-08 | 1469.75207     |
| 1979-10-09 | 1487.60331     |
| 1979-10-10 | 1487.60331     |
| 1979-10-11 | 1487.60331     |
| 1979-10-12 | 1503.47107     |
| 1979-10-13 | 1521.32231     |
| 1979-10-14 | 1503.47107     |
| 1979-10-15 | 1503.47107     |
| 1979-10-16 | 1487.60331     |
| 1979-10-17 | 1487.60331     |
| 1979-10-18 | 1487.60331     |
| 1979-10-19 | 1487.60331     |
| 1979-10-20 | 1487.60331     |
| 1979-10-21 | 1487.60331     |
| 1979-10-22 | 1487.60331     |
| 1979-10-23 | 1487.60331     |
| 1979-10-24 | 1487.60331     |
| 1979-10-25 | 1487.60331     |
| 1979-10-26 | 1487.60331     |
| 1979-10-27 | 1487.60331     |
| 1979-10-28 | 1487.60331     |
| 1979-10-29 | 1469.75207     |
| 1979-10-30 | 1487.60331     |
| 1979-10-31 | 1487.60331     |
| 1979-11-01 | 1487.60331     |
| 1979-11-02 | 1469.75207     |
| 1979-11-03 | 1469.75207     |
| 1979-11-04 | 1467.7686      |
| 1979-11-05 | 1451.90083     |
| 1979-11-06 | 1436.03306     |
| 1979-11-07 | 1436.03306     |
| 1979-11-08 | 1436.03306     |
| 1979-11-09 | 1436.03306     |
| 1979-11-10 | 1453.8843      |
| 1979-11-11 | 1436.03306     |
| 1979-11-12 | 1436.03306     |
| 1979-11-13 | 1436.03306     |
| 1979-11-14 | 1557.02479     |
| 1979-11-15 | 1436.03306     |
| 1979-11-16 | 1453.8843      |
| 1979-11-17 | 1453.8843      |
| 1979-11-18 | 1453.8843      |
| 1979-11-19 | 1453.8843      |
| 1979-11-20 | 1453.8843      |
| 1979-11-21 | 1453.8843      |
| 1979-11-22 | 1453.8843      |
| 1979-11-23 | 1646.28099     |
| 1979-11-24 | 1880.33058     |
| 1979-11-25 | 1880.33058     |
| 1979-11-26 | 1858.5124      |
| 1979-11-27 | 2003.30579     |
| 1979-11-28 | 2221.4876      |
| 1979-11-29 | 1858.5124      |
| 1979-11-30 | 1838.67769     |
| 1979-12-01 | 1838.67769     |
| 1979-12-02 | 1838.67769     |
| 1979-12-03 | 1838.67769     |
| 1979-12-04 | 1838.67769     |
| 1979-12-05 | 1838.67769     |
| 1979-12-06 | 1838.67769     |
| 1979-12-07 | 1838.67769     |
| 1979-12-08 | 1838.67769     |
| 1979-12-09 | 1838.67769     |
| 1979-12-10 | 1838.67769     |
| 1979-12-11 | 1838.67769     |
| 1979-12-12 | 1838.67769     |
| 1979-12-13 | 1921.98347     |
| 1979-12-14 | 1858.5124      |
| 1979-12-15 | 1858.5124      |
| 1979-12-16 | 1858.5124      |
| 1979-12-17 | 1921.98347     |
| 1979-12-18 | 1880.33058     |
| 1979-12-19 | 1880.33058     |
| 1979-12-20 | 1858.5124      |
| 1979-12-21 | 1838.67769     |
| 1979-12-22 | 1838.67769     |
| 1979-12-23 | 1838.67769     |
| 1979-12-24 | 1858.5124      |
| 1979-12-25 | 1858.5124      |
| 1979-12-26 | 1858.5124      |
| 1979-12-27 | 1858.5124      |
| 1979-12-28 | 1838.67769     |
| 1979-12-29 | 1838.67769     |
| 1979-12-30 | 1838.67769     |
| 1979-12-31 | 1838.67769     |
| 1980-01-01 | 1838.67769     |
| 1980-01-02 | 1838.67769     |
| 1980-01-03 | 1858.5124      |
| 1980-01-04 | 1838.67769     |
| 1980-01-05 | 1838.67769     |
| 1980-01-06 | 1838.67769     |
| 1980-01-07 | 1838.67769     |
| 1980-01-08 | 1838.67769     |
| 1980-01-09 | 1539.17355     |
| 1980-01-10 | 1148.42975     |
| 1980-01-11 | 1132.56198     |
| 1980-01-12 | 1148.42975     |
| 1980-01-13 | 1166.28099     |
| 1980-01-14 | 1166.28099     |
| 1980-01-15 | 1166.28099     |
| 1980-01-16 | 1166.28099     |
| 1980-01-17 | 1166.28099     |
| 1980-01-18 | 1166.28099     |
| 1980-01-19 | 1166.28099     |
| 1980-01-20 | 1166.28099     |
| 1980-01-21 | 1166.28099     |
| 1980-01-22 | 1166.28099     |
| 1980-01-23 | 1166.28099     |
| 1980-01-24 | 1166.28099     |
| 1980-01-25 | 1166.28099     |
| 1980-01-26 | 1166.28099     |
| 1980-01-27 | 1166.28099     |
| 1980-01-28 | 1166.28099     |
| 1980-01-29 | 1148.42975     |
| 1980-01-30 | 1148.42975     |
| 1980-01-31 | 1148.42975     |
| 1980-02-01 | 1166.28099     |
| 1980-02-02 | 1166.28099     |
| 1980-02-03 | 1166.28099     |
| 1980-02-04 | 1162.31405     |
| 1980-02-05 | 1158.34711     |
| 1980-02-06 | 1154.38017     |
| 1980-02-07 | 1152.39669     |
| 1980-02-08 | 1150.41322     |
| 1980-02-09 | 1148.42975     |
| 1980-02-10 | 1146.44628     |
| 1980-02-11 | 1144.46281     |
| 1980-02-12 | 1142.47934     |
| 1980-02-13 | 1140.49587     |
| 1980-02-14 | 1138.5124      |
| 1980-02-15 | 1136.52893     |
| 1980-02-16 | 1134.54545     |
| 1980-02-17 | 1132.56198     |
| 1980-02-18 | 1132.56198     |
| 1980-02-19 | 1124.6281      |
| 1980-02-20 | 1142.47934     |
| 1980-02-21 | 1140.49587     |
| 1980-02-22 | 1134.54545     |
| 1980-02-23 | 1136.52893     |
| 1980-02-24 | 1142.47934     |
| 1980-02-25 | 1144.46281     |
| 1980-02-26 | 1142.47934     |
| 1980-02-27 | 1138.5124      |
| 1980-02-28 | 1138.5124      |
| 1980-02-29 | 1130.57851     |
| 1980-03-01 | 1122.64463     |
| 1980-03-02 | 1118.67769     |
| 1980-03-03 | 1124.6281      |
| 1980-03-04 | 1128.59504     |
| 1980-03-05 | 1144.46281     |
| 1980-03-06 | 1138.5124      |
| 1980-03-07 | 1140.49587     |
| 1980-03-08 | 1146.44628     |
| 1980-03-09 | 1142.47934     |
| 1980-03-10 | 1144.46281     |
| 1980-03-11 | 1146.44628     |
| 1980-03-12 | 1190.08264     |
| 1980-03-13 | 1188.09917     |
| 1980-03-14 | 1180.16529     |
| 1980-03-15 | 1180.16529     |
| 1980-03-16 | 1182.14876     |
| 1980-03-17 | 1182.14876     |
| 1980-03-18 | 1182.14876     |
| 1980-03-19 | 1257.52066     |
| 1980-03-20 | 1406.28099     |
| 1980-03-21 | 1541.15702     |
| 1980-03-22 | 1636.36364     |
| 1980-03-23 | 1632.39669     |
| 1980-03-24 | 2023.1405      |
| 1980-03-25 | 2419.83471     |
| 1980-03-26 | 2796.69421     |
| 1980-03-27 | 3233.05785     |
| 1980-03-28 | 3233.05785     |
| 1980-03-29 | 3233.05785     |
| 1980-03-30 | 3213.22314     |
| 1980-03-31 | 3213.22314     |
| 1980-04-01 | 3193.38843     |
| 1980-04-02 | 3193.38843     |
| 1980-04-03 | 3193.38843     |
| 1980-04-04 | 3173.55372     |
| 1980-04-05 | 3173.55372     |
| 1980-04-06 | 3173.55372     |
| 1980-04-07 | 3153.71901     |
| 1980-04-08 | 3153.71901     |
| 1980-04-09 | 3153.71901     |
| 1980-04-10 | 3153.71901     |
| 1980-04-11 | 3133.8843      |
| 1980-04-12 | 3114.04959     |
| 1980-04-13 | 3114.04959     |
| 1980-04-14 | 3114.04959     |
| 1980-04-15 | 3114.04959     |
| 1980-04-16 | 2915.70248     |
| 1980-04-17 | 3114.04959     |
| 1980-04-18 | 3451.23967     |
| 1980-04-19 | 4581.8177      |
| 1980-04-20 | 5573.5542      |
| 1980-04-21 | 5157.02479     |
| 1980-04-22 | 3609.91736     |
| 1980-04-23 | 3114.04959     |
| 1980-04-24 | 3114.04959     |
| 1980-04-25 | 3133.8843      |
| 1980-04-26 | 3173.55372     |
| 1980-04-27 | 3173.55372     |
| 1980-04-28 | 3173.55372     |
| 1980-04-29 | 3193.38843     |
| 1980-04-30 | 3193.38843     |
| 1980-05-01 | 3213.22314     |
| 1980-05-02 | 3252.89256     |
| 1980-05-03 | 3272.72727     |
| 1980-05-04 | 3292.56198     |
| 1980-05-05 | 3292.56198     |
| 1980-05-06 | 3332.2314      |
| 1980-05-07 | 3352.06612     |
| 1980-05-08 | 3272.72727     |
| 1980-05-09 | 3371.90083     |
| 1980-05-10 | 3371.90083     |
| 1980-05-11 | 3411.57025     |
| 1980-05-12 | 3431.40496     |
| 1980-05-13 | 3411.57025     |
| 1980-05-14 | 3411.57025     |
| 1980-05-15 | 3411.57025     |
| 1980-05-16 | 3411.57025     |
| 1980-05-17 | 3411.57025     |
| 1980-05-18 | 3411.57025     |
| 1980-05-19 | 4264.46281     |
| 1980-05-20 | 5573.5542      |
| 1980-05-21 | 6148.76033     |
| 1980-05-22 | 6148.76033     |
| 1980-05-23 | 6148.76033     |
| 1980-05-24 | 6148.76033     |
| 1980-05-25 | 6148.76033     |
| 1980-05-26 | 6148.76033     |
| 1980-05-27 | 7061.15702     |
| 1980-05-28 | 10036.3636     |
| 1980-05-29 | 10512.3967     |
| 1980-05-30 | 11008.2645     |
| 1980-05-31 | 10274.3802     |
| 1980-06-01 | 10115.7025     |
| 1980-06-02 | 10155.3729     |
| 1980-06-03 | 10195.0413     |
| 1980-06-04 | 10195.0413     |
| 1980-06-05 | 10195.0413     |
| 1980-06-06 | 10274.3802     |
| 1980-06-07 | 10274.3802     |
| 1980-06-08 | 10393.3884     |
| 1980-06-09 | 10036.3636     |
| 1980-06-10 | 8667.76763     |
| 1980-06-11 | 6902.47934     |
| 1980-06-12 | 5395.04132     |
| 1980-06-13 | 4879.33884     |
| 1980-06-14 | 4899.17355     |
| 1980-06-15 | 5533.8843      |
| 1980-06-16 | 8846.28099     |
| 1980-06-17 | 11563.6364     |
| 1980-06-18 | 12138.8439     |
| 1980-06-19 | 12297.5207     |
| 1980-06-20 | 12575.2066     |
| 1980-06-21 | 12932.2314     |
| 1980-06-22 | 13765.2893     |
| 1980-06-23 | 14499.1736     |
| 1980-06-24 | 14598.3471     |
| 1980-06-25 | 14598.3471     |
| 1980-06-26 | 14380.1653     |
| 1980-06-27 | 13904.1322     |
| 1980-06-28 | 13309.0909     |
| 1980-06-29 | 12892.562      |
| 1980-06-30 | 12357.0248     |
| 1980-07-01 | 11702.4793     |
| 1980-07-02 | 11226.4463     |
| 1980-07-03 | 11325.6198     |
| 1980-07-04 | 12000.0        |
| 1980-07-05 | 12495.8678     |
| 1980-07-06 | 12456.1984     |
| 1980-07-07 | 11722.3141     |
| 1980-07-08 | 10770.2479     |
| 1980-07-09 | 9897.52066     |
| 1980-07-10 | 9203.30579     |
| 1980-07-11 | 8449.58678     |
| 1980-07-12 | 7715.70248     |
| 1980-07-13 | 7140.49587     |
| 1980-07-14 | 6783.47107     |
| 1980-07-15 | 6406.61157     |
| 1980-07-16 | 6069.42197     |
| 1980-07-17 | 5811.57025     |
| 1980-07-18 | 5514.04959     |
| 1980-07-19 | 5335.53719     |
| 1980-07-20 | 5176.8595      |
| 1980-07-21 | 5038.01653     |
| 1980-07-22 | 5018.18182     |
| 1980-07-23 | 4958.67769     |
| 1980-07-24 | 4859.50413     |
| 1980-07-25 | 4700.82645     |
| 1980-07-26 | 4601.65289     |
| 1980-07-27 | 4343.80165     |
| 1980-07-28 | 4304.13223     |
| 1980-07-29 | 4105.78512     |
| 1980-07-30 | 3887.60331     |
| 1980-07-31 | 3709.09091     |
| 1980-08-01 | 3590.08264     |
| 1980-08-02 | 3471.07438     |
| 1980-08-03 | 3391.73554     |
| 1980-08-04 | 3233.05785     |
| 1980-08-05 | 3133.8843      |
| 1980-08-06 | 3094.21488     |
| 1980-08-07 | 3094.21488     |
| 1980-08-08 | 3094.21488     |
| 1980-08-09 | 3054.54545     |
| 1980-08-10 | 3094.21488     |
| 1980-08-11 | 3094.21488     |
| 1980-08-12 | 3114.04959     |
| 1980-08-13 | 3133.8843      |
| 1980-08-14 | 3133.8843      |
| 1980-08-15 | 3133.8843      |
| 1980-08-16 | 3173.55372     |
| 1980-08-17 | 3133.8843      |
| 1980-08-18 | 3133.8843      |
| 1980-08-19 | 3133.8843      |
| 1980-08-20 | 3114.04959     |
| 1980-08-21 | 3133.8843      |
| 1980-08-22 | 3133.8843      |
| 1980-08-23 | 3133.8843      |
| 1980-08-24 | 3173.55372     |
| 1980-08-25 | 3133.8843      |
| 1980-08-26 | 3133.8843      |
| 1980-08-27 | 3133.8843      |
| 1980-08-28 | 3133.8843      |
| 1980-08-29 | 3133.8843      |
| 1980-08-30 | 3133.8843      |
| 1980-08-31 | 3133.8843      |
| 1980-09-01 | 3133.8843      |
| 1980-09-02 | 2677.68595     |
| 1980-09-03 | 2280.99174     |
| 1980-09-04 | 2280.99174     |
| 1980-09-05 | 2300.82645     |
| 1980-09-06 | 2340.49587     |
| 1980-09-07 | 2340.49587     |
| 1980-09-08 | 2360.33058     |
| 1980-09-09 | 2360.33058     |
| 1980-09-10 | 2360.33058     |
| 1980-09-11 | 2360.33058     |
| 1980-09-12 | 2400.0         |
| 1980-09-13 | 2400.0         |
| 1980-09-14 | 2400.0         |
| 1980-09-15 | 2400.0         |
| 1980-09-16 | 2340.49587     |
| 1980-09-17 | 2340.49587     |
| 1980-09-18 | 2340.49587     |
| 1980-09-19 | 2042.97521     |
| 1980-09-20 | 1683.96694     |
| 1980-09-21 | 1273.38843     |
| 1980-09-22 | 973.8843       |
| 1980-09-23 | 942.14876      |
| 1980-09-24 | 944.13223      |
| 1980-09-25 | 944.13223      |
| 1980-09-26 | 942.14876      |
| 1980-09-27 | 944.13223      |
| 1980-09-28 | 1152.39669     |
| 1980-09-29 | 1547.10744     |
| 1980-09-30 | 1451.90083     |
| 1980-10-01 | 1392.39669     |
| 1980-10-02 | 1380.49587     |
| 1980-10-03 | 1398.34711     |
| 1980-10-04 | 1400.33058     |
| 1980-10-05 | 1400.33058     |
| 1980-10-06 | 1400.33058     |
| 1980-10-07 | 1416.19835     |
| 1980-10-08 | 1420.16529     |
| 1980-10-09 | 1432.06612     |
| 1980-10-10 | 1451.90083     |
| 1980-10-11 | 1451.90083     |
| 1980-10-12 | 1451.90083     |
| 1980-10-13 | 1451.90083     |
| 1980-10-14 | 1451.90083     |
| 1980-10-15 | 1453.8843      |
| 1980-10-16 | 1459.83471     |
| 1980-10-17 | 1457.85124     |
| 1980-10-18 | 1473.71901     |
| 1980-10-19 | 1463.80165     |
| 1980-10-20 | 1459.83471     |
| 1980-10-21 | 1455.86777     |
| 1980-10-22 | 1475.70248     |
| 1980-10-23 | 1483.63636     |
| 1980-10-24 | 1483.63636     |
| 1980-10-25 | 1487.60331     |
| 1980-10-26 | 1505.45455     |
| 1980-10-27 | 1501.4876      |
| 1980-10-28 | 1515.3719      |
| 1980-10-29 | 1511.40496     |
| 1980-10-30 | 1513.38843     |
| 1980-10-31 | 1523.30579     |
| 1980-11-01 | 1505.45455     |
| 1980-11-02 | 1501.4876      |
| 1980-11-03 | 1525.28926     |
| 1980-11-04 | 1527.27273     |
| 1980-11-05 | 1513.38843     |
| 1980-11-06 | 1489.58678     |
| 1980-11-07 | 1487.60331     |
| 1980-11-08 | 1489.58678     |
| 1980-11-09 | 1501.4876      |
| 1980-11-10 | 1501.4876      |
| 1980-11-11 | 1509.42149     |
| 1980-11-12 | 1489.58678     |
| 1980-11-13 | 1440.0         |
| 1980-11-14 | 1822.80992     |
| 1980-11-15 | 2261.15702     |
| 1980-11-16 | 2261.15702     |
| 1980-11-17 | 2261.15702     |
| 1980-11-18 | 2261.15702     |
| 1980-11-19 | 2261.15702     |
| 1980-11-20 | 1146.44628     |
| 1980-11-21 | 833.05785      |
| 1980-11-22 | 1606.61157     |
| 1980-11-23 | 2300.82645     |
| 1980-11-24 | 2300.82645     |
| 1980-11-25 | 2261.15702     |
| 1980-11-26 | 2261.15702     |
| 1980-11-27 | 2300.82645     |
| 1980-11-28 | 2300.82645     |
| 1980-11-29 | 2280.99174     |
| 1980-11-30 | 2280.99174     |
| 1980-12-01 | 2280.99174     |
| 1980-12-02 | 2280.99174     |
| 1980-12-03 | 2280.99174     |
| 1980-12-04 | 2261.15702     |
| 1980-12-05 | 2241.32231     |
| 1980-12-06 | 2221.4876      |
| 1980-12-07 | 2221.4876      |
| 1980-12-08 | 2241.32231     |
| 1980-12-09 | 2221.4876      |
| 1980-12-10 | 2221.4876      |
| 1980-12-11 | 2221.4876      |
| 1980-12-12 | 2221.4876      |
| 1980-12-13 | 2201.65289     |
| 1980-12-14 | 2201.65289     |
| 1980-12-15 | 2241.32231     |
| 1980-12-16 | 2241.32231     |
| 1980-12-17 | 2241.32231     |
| 1980-12-18 | 2241.32231     |
| 1980-12-19 | 2241.32231     |
| 1980-12-20 | 2241.32231     |
| 1980-12-21 | 2221.4876      |
| 1980-12-22 | 2221.4876      |
| 1980-12-23 | 2241.32231     |
| 1980-12-24 | 2241.32231     |
| 1980-12-25 | 2241.32231     |
| 1980-12-26 | 2241.32231     |
| 1980-12-27 | 2241.32231     |
| 1980-12-28 | 2261.15702     |
| 1980-12-29 | 2241.32231     |
| 1980-12-30 | 2241.32231     |
| 1980-12-31 | 2241.32231     |
| 1981-01-01 | 2241.32231     |
| 1981-01-02 | 2261.15702     |
| 1981-01-03 | 2261.15702     |
| 1981-01-04 | 2261.15702     |
| 1981-01-05 | 2241.32231     |
| 1981-01-06 | 2241.32231     |
| 1981-01-07 | 2241.32231     |
| 1981-01-08 | 2261.15702     |
| 1981-01-09 | 2241.32231     |
| 1981-01-10 | 2261.15702     |
| 1981-01-11 | 2261.15702     |
| 1981-01-12 | 1914.04959     |
| 1981-01-13 | 1626.44628     |
| 1981-01-14 | 1630.41322     |
| 1981-01-15 | 1628.42975     |
| 1981-01-16 | 1632.39669     |
| 1981-01-17 | 1626.44628     |
| 1981-01-18 | 1636.36364     |
| 1981-01-19 | 1630.41322     |
| 1981-01-20 | 1630.41322     |
| 1981-01-21 | 1620.49587     |
| 1981-01-22 | 1624.46281     |
| 1981-01-23 | 1628.42975     |
| 1981-01-24 | 1628.42975     |
| 1981-01-25 | 1622.47934     |
| 1981-01-26 | 1473.71901     |
| 1981-01-27 | 1209.91736     |
| 1981-01-28 | 1205.95041     |
| 1981-01-29 | 1201.98347     |
| 1981-01-30 | 1203.96694     |
| 1981-01-31 | 1209.91736     |
| 1981-02-01 | 1221.81818     |
| 1981-02-02 | 1231.73554     |
| 1981-02-03 | 1239.66942     |
| 1981-02-04 | 1245.61983     |
| 1981-02-05 | 1243.63636     |
| 1981-02-06 | 1241.65289     |
| 1981-02-07 | 1235.70248     |
| 1981-02-08 | 1231.73554     |
| 1981-02-09 | 1217.85124     |
| 1981-02-10 | 1227.7686      |
| 1981-02-11 | 1231.73554     |
| 1981-02-12 | 1219.83471     |
| 1981-02-13 | 1201.98347     |
| 1981-02-14 | 1205.95041     |
| 1981-02-15 | 1203.96694     |
| 1981-02-16 | 1209.91736     |
| 1981-02-17 | 1213.8843      |
| 1981-02-18 | 1223.80165     |
| 1981-02-19 | 1229.75207     |
| 1981-02-20 | 1227.7686      |
| 1981-02-21 | 1237.68595     |
| 1981-02-22 | 1233.71901     |
| 1981-02-23 | 1231.73554     |
| 1981-02-24 | 1229.75207     |
| 1981-02-25 | 1235.70248     |
| 1981-02-26 | 1231.73554     |
| 1981-02-27 | 1247.60331     |
| 1981-02-28 | 1213.8843      |
| 1981-03-01 | 1229.75207     |
| 1981-03-02 | 1215.86777     |
| 1981-03-03 | 1227.7686      |
| 1981-03-04 | 1213.8843      |
| 1981-03-05 | 1213.8843      |
| 1981-03-06 | 1207.93388     |
| 1981-03-07 | 1203.96694     |
| 1981-03-08 | 1203.96694     |
| 1981-03-09 | 1203.96694     |
| 1981-03-10 | 1192.06612     |
| 1981-03-11 | 1188.09917     |
| 1981-03-12 | 1192.06612     |
| 1981-03-13 | 1201.98347     |
| 1981-03-14 | 1203.96694     |
| 1981-03-15 | 1203.96694     |
| 1981-03-16 | 1207.93388     |
| 1981-03-17 | 1209.91736     |
| 1981-03-18 | 1211.90083     |
| 1981-03-19 | 1215.86777     |
| 1981-03-20 | 1233.71901     |
| 1981-03-21 | 1259.50413     |
| 1981-03-22 | 1221.81818     |
| 1981-03-23 | 1205.95041     |
| 1981-03-24 | 1217.85124     |
| 1981-03-25 | 1215.86777     |
| 1981-03-26 | 1217.85124     |
| 1981-03-27 | 1223.80165     |
| 1981-03-28 | 1225.78512     |
| 1981-03-29 | 1229.75207     |
| 1981-03-30 | 1231.73554     |
| 1981-03-31 | 1225.78512     |
| 1981-04-01 | 1231.73554     |
| 1981-04-02 | 1902.14876     |
| 1981-04-03 | 2558.67769     |
| 1981-04-04 | 2538.84322     |
| 1981-04-05 | 2538.84322     |
| 1981-04-06 | 2538.84322     |
| 1981-04-07 | 2538.84322     |
| 1981-04-08 | 2538.84322     |
| 1981-04-09 | 2538.84322     |
| 1981-04-10 | 2538.84322     |
| 1981-04-11 | 2538.84322     |
| 1981-04-12 | 2538.84322     |
| 1981-04-13 | 2538.84322     |
| 1981-04-14 | 2538.84322     |
| 1981-04-15 | 2538.84322     |
| 1981-04-16 | 2280.99174     |
| 1981-04-17 | 2122.31405     |
| 1981-04-18 | 2102.47934     |
| 1981-04-19 | 2102.47934     |
| 1981-04-20 | 2102.47934     |
| 1981-04-21 | 2122.31405     |
| 1981-04-22 | 2122.31405     |
| 1981-04-23 | 2122.31405     |
| 1981-04-24 | 2142.14876     |
| 1981-04-25 | 2142.14876     |
| 1981-04-26 | 2142.14876     |
| 1981-04-27 | 2142.14876     |
| 1981-04-28 | 2122.31405     |
| 1981-04-29 | 2122.31405     |
| 1981-04-30 | 2102.47934     |
| 1981-05-01 | 2102.47934     |
| 1981-05-02 | 2102.47934     |
| 1981-05-03 | 2122.31405     |
| 1981-05-04 | 2122.31405     |
| 1981-05-05 | 2122.31405     |
| 1981-05-06 | 2122.31405     |
| 1981-05-07 | 2102.47934     |
| 1981-05-08 | 1923.96694     |
| 1981-05-09 | 1646.28099     |
| 1981-05-10 | 1664.13223     |
| 1981-05-11 | 1664.13223     |
| 1981-05-12 | 1664.13223     |
| 1981-05-13 | 1420.16529     |
| 1981-05-14 | 1211.90083     |
| 1981-05-15 | 1211.90083     |
| 1981-05-16 | 1211.90083     |
| 1981-05-17 | 1211.90083     |
| 1981-05-18 | 1196.03306     |
| 1981-05-19 | 1196.03306     |
| 1981-05-20 | 1196.03306     |
| 1981-05-21 | 1180.16529     |
| 1981-05-22 | 1180.16529     |
| 1981-05-23 | 1166.28099     |
| 1981-05-24 | 1180.16529     |
| 1981-05-25 | 1196.03306     |
| 1981-05-26 | 1211.90083     |
| 1981-05-27 | 1211.90083     |
| 1981-05-28 | 1469.75207     |
| 1981-05-29 | 1628.42975     |
| 1981-05-30 | 1610.57851     |
| 1981-05-31 | 1628.42975     |
| 1981-06-01 | 1628.42975     |
| 1981-06-02 | 1628.42975     |
| 1981-06-03 | 1664.13223     |
| 1981-06-04 | 1664.13223     |
| 1981-06-05 | 1816.8595      |
| 1981-06-06 | 2082.64463     |
| 1981-06-07 | 2082.64463     |
| 1981-06-08 | 2082.64463     |
| 1981-06-09 | 2320.66116     |
| 1981-06-10 | 2856.19835     |
| 1981-06-11 | 3471.07438     |
| 1981-06-12 | 3411.57025     |
| 1981-06-13 | 3272.72727     |
| 1981-06-14 | 3252.89256     |
| 1981-06-15 | 3252.89256     |
| 1981-06-16 | 3233.05785     |
| 1981-06-17 | 3193.38843     |
| 1981-06-18 | 3153.71901     |
| 1981-06-19 | 3153.71901     |
| 1981-06-20 | 3114.04959     |
| 1981-06-21 | 3114.04959     |
| 1981-06-22 | 3153.71901     |
| 1981-06-23 | 3173.55372     |
| 1981-06-24 | 3173.55372     |
| 1981-06-25 | 3173.55372     |
| 1981-06-26 | 3173.55372     |
| 1981-06-27 | 3173.55372     |
| 1981-06-28 | 3153.71901     |
| 1981-06-29 | 3153.71901     |
| 1981-06-30 | 3153.71901     |
| 1981-07-01 | 3153.71901     |
| 1981-07-02 | 3173.55372     |
| 1981-07-03 | 3094.21488     |
| 1981-07-04 | 3153.71901     |
| 1981-07-05 | 3153.71901     |
| 1981-07-06 | 3153.71901     |
| 1981-07-07 | 3153.71901     |
| 1981-07-08 | 3153.71901     |
| 1981-07-09 | 3173.55372     |
| 1981-07-10 | 3173.55372     |
| 1981-07-11 | 3173.55372     |
| 1981-07-12 | 3153.71901     |
| 1981-07-13 | 3173.55372     |
| 1981-07-14 | 3153.71901     |
| 1981-07-15 | 3153.71901     |
| 1981-07-16 | 3153.71901     |
| 1981-07-17 | 3153.71901     |
| 1981-07-18 | 3153.71901     |
| 1981-07-19 | 3153.71901     |
| 1981-07-20 | 3173.55372     |
| 1981-07-21 | 3153.71901     |
| 1981-07-22 | 3153.71901     |
| 1981-07-23 | 3153.71901     |
| 1981-07-24 | 3173.55372     |
| 1981-07-25 | 3173.55372     |
| 1981-07-26 | 3173.55372     |
| 1981-07-27 | 3173.55372     |
| 1981-07-28 | 3094.21488     |
| 1981-07-29 | 3173.55372     |
| 1981-07-30 | 3173.55372     |
| 1981-07-31 | 3173.55372     |
| 1981-08-01 | 3173.55372     |
| 1981-08-02 | 3173.55372     |
| 1981-08-03 | 3173.55372     |
| 1981-08-04 | 3193.38843     |
| 1981-08-05 | 3213.22314     |
| 1981-08-06 | 3213.22314     |
| 1981-08-07 | 3213.22314     |
| 1981-08-08 | 3193.38843     |
| 1981-08-09 | 3213.22314     |
| 1981-08-10 | 3252.89256     |
| 1981-08-11 | 3252.89256     |
| 1981-08-12 | 3213.22314     |
| 1981-08-13 | 3213.22314     |
| 1981-08-14 | 3252.89256     |
| 1981-08-15 | 3252.89256     |
| 1981-08-16 | 3213.22314     |
| 1981-08-17 | 3213.22314     |
| 1981-08-18 | 3213.22314     |
| 1981-08-19 | 3252.89256     |
| 1981-08-20 | 3213.22314     |
| 1981-08-21 | 3213.22314     |
| 1981-08-22 | 3213.22314     |
| 1981-08-23 | 3252.89256     |
| 1981-08-24 | 3213.22314     |
| 1981-08-25 | 3193.38843     |
| 1981-08-26 | 3193.38843     |
| 1981-08-27 | 3193.38843     |
| 1981-08-28 | 3173.55372     |
| 1981-08-29 | 3173.55372     |
| 1981-08-30 | 3193.38843     |
| 1981-08-31 | 3193.38843     |
| 1981-09-01 | 3173.55372     |
| 1981-09-02 | 3173.55372     |
| 1981-09-03 | 3173.55372     |
| 1981-09-04 | 3014.87603     |
| 1981-09-05 | 2638.01653     |
| 1981-09-06 | 2221.4876      |
| 1981-09-07 | 1818.84298     |
| 1981-09-08 | 1404.29752     |
| 1981-09-09 | 908.42975      |
| 1981-09-10 | 694.21488      |
| 1981-09-11 | 706.1157       |
| 1981-09-12 | 1023.47107     |
| 1981-09-13 | 1229.75207     |
| 1981-09-14 | 1229.75207     |
| 1981-09-15 | 1229.75207     |
| 1981-09-16 | 1229.75207     |
| 1981-09-17 | 1229.75207     |
| 1981-09-18 | 1229.75207     |
| 1981-09-19 | 1243.63636     |
| 1981-09-20 | 1243.63636     |
| 1981-09-21 | 1243.63636     |
| 1981-09-22 | 1275.3719      |
| 1981-09-23 | 1273.38843     |
| 1981-09-24 | 1273.38843     |
| 1981-09-25 | 1273.38843     |
| 1981-09-26 | 1289.2562      |
| 1981-09-27 | 1257.52066     |
| 1981-09-28 | 1225.78512     |
| 1981-09-29 | 1225.78512     |
| 1981-09-30 | 1225.78512     |
| 1981-10-01 | 1223.80165     |
| 1981-10-02 | 1223.80165     |
| 1981-10-03 | 1223.80165     |
| 1981-10-04 | 1223.80165     |
| 1981-10-05 | 1223.80165     |
| 1981-10-06 | 1209.91736     |
| 1981-10-07 | 1209.91736     |
| 1981-10-08 | 1223.80165     |
| 1981-10-09 | 1223.80165     |
| 1981-10-10 | 1209.91736     |
| 1981-10-11 | 1209.91736     |
| 1981-10-12 | 1223.80165     |
| 1981-10-13 | 1223.80165     |
| 1981-10-14 | 1180.16529     |
| 1981-10-15 | 1223.80165     |
| 1981-10-16 | 1223.80165     |
| 1981-10-17 | 1223.80165     |
| 1981-10-18 | 1223.80165     |
| 1981-10-19 | 1223.80165     |
| 1981-10-20 | 1223.80165     |
| 1981-10-21 | 1223.80165     |
| 1981-10-22 | 1239.66942     |
| 1981-10-23 | 1223.80165     |
| 1981-10-24 | 1239.66942     |
| 1981-10-25 | 1239.66942     |
| 1981-10-26 | 1239.66942     |
| 1981-10-27 | 1223.80165     |
| 1981-10-28 | 1223.80165     |
| 1981-10-29 | 1223.80165     |
| 1981-10-30 | 1223.80165     |
| 1981-10-31 | 1223.80165     |
| 1981-11-01 | 1239.66942     |
| 1981-11-02 | 1239.66942     |
| 1981-11-03 | 1223.80165     |
| 1981-11-04 | 1209.91736     |
| 1981-11-05 | 1096.8595      |
| 1981-11-06 | 882.64463      |
| 1981-11-07 | 795.3719       |
| 1981-11-08 | 795.3719       |
| 1981-11-09 | 781.4876       |
| 1981-11-10 | 781.4876       |
| 1981-11-11 | 781.4876       |
| 1981-11-12 | 781.4876       |
| 1981-11-13 | 781.4876       |
| 1981-11-14 | 781.4876       |
| 1981-11-15 | 781.4876       |
| 1981-11-16 | 781.4876       |
| 1981-11-17 | 781.4876       |
| 1981-11-18 | 781.4876       |
| 1981-11-19 | 781.4876       |
| 1981-11-20 | 781.4876       |
| 1981-11-21 | 781.4876       |
| 1981-11-22 | 781.4876       |
| 1981-11-23 | 795.3719       |
| 1981-11-24 | 795.3719       |
| 1981-11-25 | 781.4876       |
| 1981-11-26 | 781.4876       |
| 1981-11-27 | 781.4876       |
| 1981-11-28 | 781.4876       |
| 1981-11-29 | 781.4876       |
| 1981-11-30 | 781.4876       |
| 1981-12-01 | 795.3719       |
| 1981-12-02 | 795.3719       |
| 1981-12-03 | 944.13223      |
| 1981-12-04 | 809.2562       |
| 1981-12-05 | 1114.71074     |
| 1981-12-06 | 1366.61157     |
| 1981-12-07 | 1557.02479     |
| 1981-12-08 | 1725.61983     |
| 1981-12-09 | 1804.95868     |
| 1981-12-10 | 1804.95868     |
| 1981-12-11 | 1804.95868     |
| 1981-12-12 | 1804.95868     |
| 1981-12-13 | 1804.95868     |
| 1981-12-14 | 1804.95868     |
| 1981-12-15 | 1804.95868     |
| 1981-12-16 | 1783.1405      |
| 1981-12-17 | 1725.61983     |
| 1981-12-18 | 1449.91736     |
| 1981-12-19 | 1416.19835     |
| 1981-12-20 | 1400.33058     |
| 1981-12-21 | 1400.33058     |
| 1981-12-22 | 1400.33058     |
| 1981-12-23 | 1400.33058     |
| 1981-12-24 | 1400.33058     |
| 1981-12-25 | 1400.33058     |
| 1981-12-26 | 1400.33058     |
| 1981-12-27 | 1400.33058     |
| 1981-12-28 | 1400.33058     |
| 1981-12-29 | 1400.33058     |
| 1981-12-30 | 1416.19835     |
| 1981-12-31 | 1416.19835     |
| 1982-01-01 | 1416.19835     |
| 1982-01-02 | 1434.04959     |
| 1982-01-03 | 1434.04959     |
| 1982-01-04 | 1416.19835     |
| 1982-01-05 | 1416.19835     |
| 1982-01-06 | 1400.33058     |
| 1982-01-07 | 1400.33058     |
| 1982-01-08 | 1400.33058     |
| 1982-01-09 | 1400.33058     |
| 1982-01-10 | 1400.33058     |
| 1982-01-11 | 1400.33058     |
| 1982-01-12 | 1400.33058     |
| 1982-01-13 | 1400.33058     |
| 1982-01-14 | 1382.47934     |
| 1982-01-15 | 1416.19835     |
| 1982-01-16 | 1434.04959     |
| 1982-01-17 | 1416.19835     |
| 1982-01-18 | 1416.19835     |
| 1982-01-19 | 1434.04959     |
| 1982-01-20 | 1416.19835     |
| 1982-01-21 | 1449.91736     |
| 1982-01-22 | 1449.91736     |
| 1982-01-23 | 1434.04959     |
| 1982-01-24 | 1449.91736     |
| 1982-01-25 | 1449.91736     |
| 1982-01-26 | 1449.91736     |
| 1982-01-27 | 1467.7686      |
| 1982-01-28 | 1467.7686      |
| 1982-01-29 | 1467.7686      |
| 1982-01-30 | 1467.7686      |
| 1982-01-31 | 1467.7686      |
| 1982-02-01 | 1467.7686      |
| 1982-02-02 | 1459.83471     |
| 1982-02-03 | 1465.78512     |
| 1982-02-04 | 1465.78512     |
| 1982-02-05 | 1467.7686      |
| 1982-02-06 | 1467.7686      |
| 1982-02-07 | 1440.0         |
| 1982-02-08 | 1428.09917     |
| 1982-02-09 | 1396.36364     |
| 1982-02-10 | 1378.5124      |
| 1982-02-11 | 1364.6281      |
| 1982-02-12 | 1360.66116     |
| 1982-02-13 | 1366.61157     |
| 1982-02-14 | 1366.61157     |
| 1982-02-15 | 1366.61157     |
| 1982-02-16 | 1376.52893     |
| 1982-02-17 | 1382.47934     |
| 1982-02-18 | 1402.31405     |
| 1982-02-19 | 1400.33058     |
| 1982-02-20 | 1408.26446     |
| 1982-02-21 | 1400.33058     |
| 1982-02-22 | 1400.33058     |
| 1982-02-23 | 1422.14876     |
| 1982-02-24 | 1408.26446     |
| 1982-02-25 | 1398.34711     |
| 1982-02-26 | 1390.41322     |
| 1982-02-27 | 1382.47934     |
| 1982-02-28 | 1382.47934     |
| 1982-03-01 | 1390.41322     |
| 1982-03-02 | 1394.38017     |
| 1982-03-03 | 1400.33058     |
| 1982-03-04 | 1416.19835     |
| 1982-03-05 | 1406.28099     |
| 1982-03-06 | 1400.33058     |
| 1982-03-07 | 1400.33058     |
| 1982-03-08 | 1400.33058     |
| 1982-03-09 | 1400.33058     |
| 1982-03-10 | 1400.33058     |
| 1982-03-11 | 1408.26446     |
| 1982-03-12 | 1537.19008     |
| 1982-03-13 | 1737.52066     |
| 1982-03-14 | 1931.90083     |
| 1982-03-15 | 2122.31405     |
| 1982-03-16 | 2320.66116     |
| 1982-03-17 | 2519.00826     |
| 1982-03-18 | 2638.01653     |
| 1982-03-19 | 2638.01653     |
| 1982-03-20 | 2618.18182     |
| 1982-03-21 | 2618.18182     |
| 1982-03-22 | 2578.5124      |
| 1982-03-23 | 2578.5124      |
| 1982-03-24 | 2578.5124      |
| 1982-03-25 | 2578.5124      |
| 1982-03-26 | 2578.5124      |
| 1982-03-27 | 2578.5124      |
| 1982-03-28 | 2578.5124      |
| 1982-03-29 | 2578.5124      |
| 1982-03-30 | 2578.5124      |
| 1982-03-31 | 2578.5124      |
| 1982-04-01 | 2578.5124      |
| 1982-04-02 | 2578.5124      |
| 1982-04-03 | 2558.67769     |
| 1982-04-04 | 2558.67769     |
| 1982-04-05 | 2558.67769     |
| 1982-04-06 | 2538.84322     |
| 1982-04-07 | 2201.65289     |
| 1982-04-08 | 2201.65289     |
| 1982-04-09 | 2181.81818     |
| 1982-04-10 | 2181.81818     |
| 1982-04-11 | 2181.81818     |
| 1982-04-12 | 2161.98347     |
| 1982-04-13 | 2161.98347     |
| 1982-04-14 | 2142.14876     |
| 1982-04-15 | 2142.14876     |
| 1982-04-16 | 2419.83471     |
| 1982-04-17 | 3133.8843      |
| 1982-04-18 | 2816.52893     |
| 1982-04-19 | 2796.69421     |
| 1982-04-20 | 2816.52893     |
| 1982-04-21 | 2816.52893     |
| 1982-04-22 | 2796.69421     |
| 1982-04-23 | 2717.35537     |
| 1982-04-24 | 2320.66116     |
| 1982-04-25 | 2280.99174     |
| 1982-04-26 | 2221.4876      |
| 1982-04-27 | 2201.65289     |
| 1982-04-28 | 2201.65289     |
| 1982-04-29 | 2181.81818     |
| 1982-04-30 | 2201.65289     |
| 1982-05-01 | 2201.65289     |
| 1982-05-02 | 2221.4876      |
| 1982-05-03 | 2320.66116     |
| 1982-05-04 | 2558.67769     |
| 1982-05-05 | 2717.35537     |
| 1982-05-06 | 2935.53719     |
| 1982-05-07 | 3034.71099     |
| 1982-05-08 | 3034.71099     |
| 1982-05-09 | 3034.71099     |
| 1982-05-10 | 3074.38017     |
| 1982-05-11 | 3233.05785     |
| 1982-05-12 | 3193.38843     |
| 1982-05-13 | 3193.38843     |
| 1982-05-14 | 3193.38843     |
| 1982-05-15 | 3193.38843     |
| 1982-05-16 | 3193.38843     |
| 1982-05-17 | 3193.38843     |
| 1982-05-18 | 3193.38843     |
| 1982-05-19 | 3193.38843     |
| 1982-05-20 | 3193.38843     |
| 1982-05-21 | 3312.39669     |
| 1982-05-22 | 3352.06612     |
| 1982-05-23 | 3471.07438     |
| 1982-05-24 | 3490.90909     |
| 1982-05-25 | 3490.90909     |
| 1982-05-26 | 3490.90909     |
| 1982-05-27 | 3510.7438      |
| 1982-05-28 | 3510.7438      |
| 1982-05-29 | 3451.23967     |
| 1982-05-30 | 3411.57025     |
| 1982-05-31 | 3332.2314      |
| 1982-06-01 | 3986.77686     |
| 1982-06-02 | 5395.04132     |
| 1982-06-03 | 6406.61157     |
| 1982-06-04 | 7814.87603     |
| 1982-06-05 | 8330.57851     |
| 1982-06-06 | 7933.8843      |
| 1982-06-07 | 8588.42975     |
| 1982-06-08 | 9540.49587     |
| 1982-06-09 | 11305.7851     |
| 1982-06-10 | 12357.0248     |
| 1982-06-11 | 13031.405      |
| 1982-06-12 | 13725.6198     |
| 1982-06-13 | 14023.1405     |
| 1982-06-14 | 14062.8099     |
| 1982-06-15 | 14023.1405     |
| 1982-06-16 | 13963.6364     |
| 1982-06-17 | 13904.1322     |
| 1982-06-18 | 13963.6364     |
| 1982-06-19 | 13884.2975     |
| 1982-06-20 | 13824.7934     |
| 1982-06-21 | 13904.1322     |
| 1982-06-22 | 14519.0083     |
| 1982-06-23 | 15233.0579     |
| 1982-06-24 | 14320.6612     |
| 1982-06-25 | 14161.9835     |
| 1982-06-26 | 14380.1653     |
| 1982-06-27 | 14102.4793     |
| 1982-06-28 | 14598.3471     |
| 1982-06-29 | 15748.7603     |
| 1982-06-30 | 17038.0165     |
| 1982-07-01 | 20231.405      |
| 1982-07-02 | 23801.6529     |
| 1982-07-03 | 27768.595      |
| 1982-07-04 | 26380.1653     |
| 1982-07-05 | 27570.2479     |
| 1982-07-06 | 25190.0826     |
| 1982-07-07 | 22016.5289     |
| 1982-07-08 | 21421.4876     |
| 1982-07-09 | 20826.4463     |
| 1982-07-10 | 18902.4793     |
| 1982-07-11 | 17990.0826     |
| 1982-07-12 | 15847.9339     |
| 1982-07-13 | 13606.6116     |
| 1982-07-14 | 12297.5207     |
| 1982-07-15 | 11623.1405     |
| 1982-07-16 | 11623.1405     |
| 1982-07-17 | 11623.1405     |
| 1982-07-18 | 11623.1405     |
| 1982-07-19 | 11623.1405     |
| 1982-07-20 | 10889.2562     |
| 1982-07-21 | 8647.93388     |
| 1982-07-22 | 7695.86777     |
| 1982-07-23 | 7695.86777     |
| 1982-07-24 | 7695.86777     |
| 1982-07-25 | 7695.86777     |
| 1982-07-26 | 8747.10744     |
| 1982-07-27 | 10948.7603     |
| 1982-07-28 | 12872.7273     |
| 1982-07-29 | 15094.2149     |
| 1982-07-30 | 16442.9752     |
| 1982-07-31 | 17196.6942     |
| 1982-08-01 | 17315.7025     |
| 1982-08-02 | 16661.157      |
| 1982-08-03 | 15530.5785     |
| 1982-08-04 | 14400.0        |
| 1982-08-05 | 13051.2397     |
| 1982-08-06 | 11147.1084     |
| 1982-08-07 | 10175.2066     |
| 1982-08-08 | 9183.47107     |
| 1982-08-09 | 8588.42975     |
| 1982-08-10 | 7596.69421     |
| 1982-08-11 | 7239.66942     |
| 1982-08-12 | 7239.66942     |
| 1982-08-13 | 7259.50413     |
| 1982-08-14 | 6208.26446     |
| 1982-08-15 | 4284.29752     |
| 1982-08-16 | 3550.41322     |
| 1982-08-17 | 3867.7686      |
| 1982-08-18 | 3847.93388     |
| 1982-08-19 | 3867.7686      |
| 1982-08-20 | 3867.7686      |
| 1982-08-21 | 3847.93388     |
| 1982-08-22 | 3828.09917     |
| 1982-08-23 | 3808.26446     |
| 1982-08-24 | 3808.26446     |
| 1982-08-25 | 3808.26446     |
| 1982-08-26 | 3590.08264     |
| 1982-08-27 | 3233.05785     |
| 1982-08-28 | 3074.38017     |
| 1982-08-29 | 3074.38017     |
| 1982-08-30 | 3094.21488     |
| 1982-08-31 | 3094.21488     |
| 1982-09-01 | 3094.21488     |
| 1982-09-02 | 3094.21488     |
| 1982-09-03 | 3094.21488     |
| 1982-09-04 | 3094.21488     |
| 1982-09-05 | 3094.21488     |
| 1982-09-06 | 3094.21488     |
| 1982-09-07 | 3094.21488     |
| 1982-09-08 | 3114.04959     |
| 1982-09-09 | 3114.04959     |
| 1982-09-10 | 3114.04959     |
| 1982-09-11 | 3133.8843      |
| 1982-09-12 | 3133.8843      |
| 1982-09-13 | 3153.71901     |
| 1982-09-14 | 3153.71901     |
| 1982-09-15 | 3352.06612     |
| 1982-09-16 | 3490.90909     |
| 1982-09-17 | 3590.08264     |
| 1982-09-18 | 3669.42149     |
| 1982-09-19 | 3669.42149     |
| 1982-09-20 | 3649.58678     |
| 1982-09-21 | 3649.58678     |
| 1982-09-22 | 3649.58678     |
| 1982-09-23 | 3649.58678     |
| 1982-09-24 | 3669.42149     |
| 1982-09-25 | 3669.42149     |
| 1982-09-26 | 3689.2562      |
| 1982-09-27 | 4304.13223     |
| 1982-09-28 | 5950.41322     |
| 1982-09-29 | 8271.07438     |
| 1982-09-30 | 8489.2562      |
| 1982-10-01 | 9917.35537     |
| 1982-10-02 | 13824.7934     |
| 1982-10-03 | 17355.3719     |
| 1982-10-04 | 19616.5289     |
| 1982-10-05 | 20231.405      |
| 1982-10-06 | 19517.3554     |
| 1982-10-07 | 16502.4793     |
| 1982-10-08 | 12614.876      |
| 1982-10-09 | 8330.57851     |
| 1982-10-10 | 4938.84298     |
| 1982-10-11 | 2935.53719     |
| 1982-10-12 | 1927.93388     |
| 1982-10-13 | 2677.68595     |
| 1982-10-14 | 2558.67769     |
| 1982-10-15 | 2558.67769     |
| 1982-10-16 | 2519.00826     |
| 1982-10-17 | 2578.5124      |
| 1982-10-18 | 2201.65289     |
| 1982-10-19 | 2598.34711     |
| 1982-10-20 | 2638.01653     |
| 1982-10-21 | 2558.67769     |
| 1982-10-22 | 2300.82645     |
| 1982-10-23 | 2161.98347     |
| 1982-10-24 | 1759.33884     |
| 1982-10-25 | 1749.42149     |
| 1982-10-26 | 1767.27273     |
| 1982-10-27 | 2221.4876      |
| 1982-10-28 | 1562.97521     |
| 1982-10-29 | 3094.21488     |
| 1982-10-30 | 2856.19835     |
| 1982-10-31 | 2856.19835     |
| 1982-11-01 | 2876.03306     |
| 1982-11-02 | 2519.00826     |
| 1982-11-03 | 2221.4876      |
| 1982-11-04 | 2221.4876      |
| 1982-11-05 | 2221.4876      |
| 1982-11-06 | 1969.58678     |
| 1982-11-07 | 1820.82645     |
| 1982-11-08 | 1660.16529     |
| 1982-11-09 | 1731.57025     |
| 1982-11-10 | 1685.95041     |
| 1982-11-11 | 1826.77686     |
| 1982-11-12 | 1830.7438      |
| 1982-11-13 | 1828.76033     |
| 1982-11-14 | 1828.76033     |
| 1982-11-15 | 1830.7438      |
| 1982-11-16 | 1654.21488     |
| 1982-11-17 | 1180.16529     |
| 1982-11-18 | 1178.18182     |
| 1982-11-19 | 1182.14876     |
| 1982-11-20 | 1190.08264     |
| 1982-11-21 | 1192.06612     |
| 1982-11-22 | 1194.04959     |
| 1982-11-23 | 1219.83471     |
| 1982-11-24 | 1213.8843      |
| 1982-11-25 | 1211.90083     |
| 1982-11-26 | 1207.93388     |
| 1982-11-27 | 1209.91736     |
| 1982-11-28 | 1213.8843      |
| 1982-11-29 | 1213.8843      |
| 1982-11-30 | 1219.83471     |
| 1982-12-01 | 1225.78512     |
| 1982-12-02 | 1618.5124      |
| 1982-12-03 | 1868.42975     |
| 1982-12-04 | 1862.47934     |
| 1982-12-05 | 1848.59504     |
| 1982-12-06 | 1860.49587     |
| 1982-12-07 | 1878.34711     |
| 1982-12-08 | 1880.33058     |
| 1982-12-09 | 1860.49587     |
| 1982-12-10 | 1854.54545     |
| 1982-12-11 | 1854.54545     |
| 1982-12-12 | 1858.5124      |
| 1982-12-13 | 1856.52893     |
| 1982-12-14 | 1862.47934     |
| 1982-12-15 | 1866.44628     |
| 1982-12-16 | 1870.41322     |
| 1982-12-17 | 1864.46281     |
| 1982-12-18 | 1848.59504     |
| 1982-12-19 | 1858.5124      |
| 1982-12-20 | 1866.44628     |
| 1982-12-21 | 1868.42975     |
| 1982-12-22 | 1866.44628     |
| 1982-12-23 | 1868.42975     |
| 1982-12-24 | 1870.41322     |
| 1982-12-25 | 1876.36364     |
| 1982-12-26 | 1900.16529     |
| 1982-12-27 | 1894.21488     |
| 1982-12-28 | 1886.28099     |
| 1982-12-29 | 1902.14876     |
| 1982-12-30 | 1884.29752     |
| 1982-12-31 | 1858.5124      |
| 1983-01-01 | 1850.57851     |
| 1983-01-02 | 1850.57851     |
| 1983-01-03 | 1860.49587     |
| 1983-01-04 | 1870.41322     |
| 1983-01-05 | 1874.38017     |
| 1983-01-06 | 1868.42975     |
| 1983-01-07 | 2181.81818     |
| 1983-01-08 | 2340.49587     |
| 1983-01-09 | 2380.16529     |
| 1983-01-10 | 2380.16529     |
| 1983-01-11 | 2380.16529     |
| 1983-01-12 | 2419.83471     |
| 1983-01-13 | 2380.16529     |
| 1983-01-14 | 2380.16529     |
| 1983-01-15 | 2380.16529     |
| 1983-01-16 | 2380.16529     |
| 1983-01-17 | 2419.83471     |
| 1983-01-18 | 2439.66942     |
| 1983-01-19 | 2439.66942     |
| 1983-01-20 | 2439.66942     |
| 1983-01-21 | 2419.83471     |
| 1983-01-22 | 2419.83471     |
| 1983-01-23 | 2380.16529     |
| 1983-01-24 | 2419.83471     |
| 1983-01-25 | 2419.83471     |
| 1983-01-26 | 2419.83471     |
| 1983-01-27 | 2439.66942     |
| 1983-01-28 | 2419.83471     |
| 1983-01-29 | 2380.16529     |
| 1983-01-30 | 2380.16529     |
| 1983-01-31 | 2380.16529     |
| 1983-02-01 | 2419.83471     |
| 1983-02-02 | 2419.83471     |
| 1983-02-03 | 2419.83471     |
| 1983-02-04 | 2419.83471     |
| 1983-02-05 | 2181.81818     |
| 1983-02-06 | 2380.16529     |
| 1983-02-07 | 2439.66942     |
| 1983-02-08 | 2439.66942     |
| 1983-02-09 | 2419.83471     |
| 1983-02-10 | 2419.83471     |
| 1983-02-11 | 2380.16529     |
| 1983-02-12 | 2380.16529     |
| 1983-02-13 | 2419.83471     |
| 1983-02-14 | 2419.83471     |
| 1983-02-15 | 2419.83471     |
| 1983-02-16 | 2380.16529     |
| 1983-02-17 | 2380.16529     |
| 1983-02-18 | 2419.83471     |
| 1983-02-19 | 2419.83471     |
| 1983-02-20 | 2419.83471     |
| 1983-02-21 | 2419.83471     |
| 1983-02-22 | 2380.16529     |
| 1983-02-23 | 2380.16529     |
| 1983-02-24 | 2380.16529     |
| 1983-02-25 | 2380.16529     |
| 1983-02-26 | 2380.16529     |
| 1983-02-27 | 2380.16529     |
| 1983-02-28 | 2360.33058     |
| 1983-03-01 | 2360.33058     |
| 1983-03-02 | 2380.16529     |
| 1983-03-03 | 2380.16529     |
| 1983-03-04 | 2380.16529     |
| 1983-03-05 | 2380.16529     |
| 1983-03-06 | 2380.16529     |
| 1983-03-07 | 2380.16529     |
| 1983-03-08 | 2380.16529     |
| 1983-03-09 | 2380.16529     |
| 1983-03-10 | 2380.16529     |
| 1983-03-11 | 2419.83471     |
| 1983-03-12 | 2419.83471     |
| 1983-03-13 | 2419.83471     |
| 1983-03-14 | 2439.66942     |
| 1983-03-15 | 2439.66942     |
| 1983-03-16 | 2519.00826     |
| 1983-03-17 | 2895.86777     |
| 1983-03-18 | 3252.89256     |
| 1983-03-19 | 3272.72727     |
| 1983-03-20 | 3272.72727     |
| 1983-03-21 | 3272.72727     |
| 1983-03-22 | 3272.72727     |
| 1983-03-23 | 3272.72727     |
| 1983-03-24 | 3272.72727     |
| 1983-03-25 | 3272.72727     |
| 1983-03-26 | 3272.72727     |
| 1983-03-27 | 3272.72727     |
| 1983-03-28 | 3252.89256     |
| 1983-03-29 | 3252.89256     |
| 1983-03-30 | 3252.89256     |
| 1983-03-31 | 3272.72727     |
| 1983-04-01 | 3292.56198     |
| 1983-04-02 | 3272.72727     |
| 1983-04-03 | 3272.72727     |
| 1983-04-04 | 3252.89256     |
| 1983-04-05 | 3252.89256     |
| 1983-04-06 | 3252.89256     |
| 1983-04-07 | 3252.89256     |
| 1983-04-08 | 3252.89256     |
| 1983-04-09 | 3233.05785     |
| 1983-04-10 | 3233.05785     |
| 1983-04-11 | 3252.89256     |
| 1983-04-12 | 3272.72727     |
| 1983-04-13 | 3272.72727     |
| 1983-04-14 | 3252.89256     |
| 1983-04-15 | 3788.42975     |
| 1983-04-16 | 4899.17355     |
| 1983-04-17 | 5395.04132     |
| 1983-04-18 | 5137.19008     |
| 1983-04-19 | 4780.16529     |
| 1983-04-20 | 4760.33058     |
| 1983-04-21 | 4780.16529     |
| 1983-04-22 | 5593.38843     |
| 1983-04-23 | 7001.65289     |
| 1983-04-24 | 8072.72727     |
| 1983-04-25 | 8211.57025     |
| 1983-04-26 | 8152.06612     |
| 1983-04-27 | 6763.63636     |
| 1983-04-28 | 4720.66116     |
| 1983-04-29 | 3867.7686      |
| 1983-04-30 | 3292.56198     |
| 1983-05-01 | 3292.56198     |
| 1983-05-02 | 4363.63636     |
| 1983-05-03 | 4561.98347     |
| 1983-05-04 | 3292.56198     |
| 1983-05-05 | 3312.39669     |
| 1983-05-06 | 3252.89256     |
| 1983-05-07 | 3292.56198     |
| 1983-05-08 | 3312.39669     |
| 1983-05-09 | 3332.2314      |
| 1983-05-10 | 3371.90083     |
| 1983-05-11 | 3391.73554     |
| 1983-05-12 | 3391.73554     |
| 1983-05-13 | 3391.73554     |
| 1983-05-14 | 3391.73554     |
| 1983-05-15 | 3391.73554     |
| 1983-05-16 | 3411.57025     |
| 1983-05-17 | 3411.57025     |
| 1983-05-18 | 4859.50413     |
| 1983-05-19 | 7200.0         |
| 1983-05-20 | 8727.27273     |
| 1983-05-21 | 9381.81818     |
| 1983-05-22 | 9342.14876     |
| 1983-05-23 | 8687.60331     |
| 1983-05-24 | 8211.57025     |
| 1983-05-25 | 7100.82645     |
| 1983-05-26 | 5732.2314      |
| 1983-05-27 | 5236.36364     |
| 1983-05-28 | 5295.86777     |
| 1983-05-29 | 5315.70248     |
| 1983-05-30 | 5355.3719      |
| 1983-05-31 | 5771.90083     |
| 1983-06-01 | 7378.5124      |
| 1983-06-02 | 9580.16529     |
| 1983-06-03 | 12039.6694     |
| 1983-06-04 | 13190.0826     |
| 1983-06-05 | 13983.4711     |
| 1983-06-06 | 15828.0992     |
| 1983-06-07 | 16859.5041     |
| 1983-06-08 | 17276.0331     |
| 1983-06-09 | 17652.8926     |
| 1983-06-10 | 17613.2231     |
| 1983-06-11 | 17652.8926     |
| 1983-06-12 | 17613.2231     |
| 1983-06-13 | 17930.5785     |
| 1983-06-14 | 19319.0063     |
| 1983-06-15 | 20628.0992     |
| 1983-06-16 | 20628.0992     |
| 1983-06-17 | 19219.8347     |
| 1983-06-18 | 17752.0661     |
| 1983-06-19 | 16899.1736     |
| 1983-06-20 | 16641.3223     |
| 1983-06-21 | 16899.1736     |
| 1983-06-22 | 17553.719      |
| 1983-06-23 | 17236.3636     |
| 1983-06-24 | 16323.9669     |
| 1983-06-25 | 15828.0992     |
| 1983-06-26 | 15828.0992     |
| 1983-06-27 | 15828.0992     |
| 1983-06-28 | 15788.4298     |
| 1983-06-29 | 15689.2562     |
| 1983-06-30 | 15788.4298     |
| 1983-07-01 | 16323.9669     |
| 1983-07-02 | 18307.438      |
| 1983-07-03 | 20429.7521     |
| 1983-07-04 | 21818.1818     |
| 1983-07-05 | 22611.5703     |
| 1983-07-06 | 23801.6529     |
| 1983-07-07 | 23801.6529     |
| 1983-07-08 | 23603.3058     |
| 1983-07-09 | 22214.876      |
| 1983-07-10 | 21421.4876     |
| 1983-07-11 | 21223.1405     |
| 1983-07-12 | 20826.4463     |
| 1983-07-13 | 19755.3719     |
| 1983-07-14 | 18366.9422     |
| 1983-07-15 | 17097.5207     |
| 1983-07-16 | 15292.562      |
| 1983-07-17 | 12813.2231     |
| 1983-07-18 | 10651.2406     |
| 1983-07-19 | 9500.82645     |
| 1983-07-20 | 8687.60331     |
| 1983-07-21 | 7239.66942     |
| 1983-07-22 | 6188.42975     |
| 1983-07-23 | 5851.23967     |
| 1983-07-24 | 5890.90909     |
| 1983-07-25 | 6803.30579     |
| 1983-07-26 | 7894.21488     |
| 1983-07-27 | 7894.21488     |
| 1983-07-28 | 7894.21488     |
| 1983-07-29 | 7854.54545     |
| 1983-07-30 | 7854.54545     |
| 1983-07-31 | 7814.87603     |
| 1983-08-01 | 7239.66942     |
| 1983-08-02 | 6426.44628     |
| 1983-08-03 | 5950.41322     |
| 1983-08-04 | 5771.90083     |
| 1983-08-05 | 5414.87603     |
| 1983-08-06 | 4680.99174     |
| 1983-08-07 | 4641.32231     |
| 1983-08-08 | 4284.29752     |
| 1983-08-09 | 4026.44628     |
| 1983-08-10 | 4026.44628     |
| 1983-08-11 | 4006.61157     |
| 1983-08-12 | 4006.61157     |
| 1983-08-13 | 4006.61157     |
| 1983-08-14 | 4006.61157     |
| 1983-08-15 | 4085.95041     |
| 1983-08-16 | 4244.6281      |
| 1983-08-17 | 4244.6281      |
| 1983-08-18 | 4224.79339     |
| 1983-08-19 | 4423.1405      |
| 1983-08-20 | 4859.50413     |
| 1983-08-21 | 5355.3719      |
| 1983-08-22 | 5732.2314      |
| 1983-08-23 | 6902.47934     |
| 1983-08-24 | 7557.02479     |
| 1983-08-25 | 7338.84298     |
| 1983-08-26 | 7001.65289     |
| 1983-08-27 | 6585.12397     |
| 1983-08-28 | 5652.89256     |
| 1983-08-29 | 4323.96694     |
| 1983-08-30 | 3391.73554     |
| 1983-08-31 | 3391.73554     |
| 1983-09-01 | 3391.73554     |
| 1983-09-02 | 3411.57025     |
| 1983-09-03 | 3431.40496     |
| 1983-09-04 | 3748.76033     |
| 1983-09-05 | 4006.61157     |
| 1983-09-06 | 3768.59504     |
| 1983-09-07 | 3411.57025     |
| 1983-09-08 | 3411.57025     |
| 1983-09-09 | 3411.57025     |
| 1983-09-10 | 3431.40496     |
| 1983-09-11 | 3431.40496     |
| 1983-09-12 | 3471.07438     |
| 1983-09-13 | 3768.59504     |
| 1983-09-14 | 4006.61157     |
| 1983-09-15 | 4006.61157     |
| 1983-09-16 | 4006.61157     |
| 1983-09-17 | 3986.77686     |
| 1983-09-18 | 3986.77686     |
| 1983-09-19 | 3530.57851     |
| 1983-09-20 | 3431.40496     |
| 1983-09-21 | 3431.40496     |
| 1983-09-22 | 3292.56198     |
| 1983-09-23 | 3173.55372     |
| 1983-09-24 | 2935.53719     |
| 1983-09-25 | 2935.53719     |
| 1983-09-26 | 2935.53719     |
| 1983-09-27 | 2955.3719      |
| 1983-09-28 | 2975.20661     |
| 1983-09-29 | 2975.20661     |
| 1983-09-30 | 2935.53719     |
| 1983-10-01 | 1961.65289     |
| 1983-10-02 | 3133.8843      |
| 1983-10-03 | 3133.8843      |
| 1983-10-04 | 3133.8843      |
| 1983-10-05 | 3133.8843      |
| 1983-10-06 | 3133.8843      |
| 1983-10-07 | 3133.8843      |
| 1983-10-08 | 3133.8843      |
| 1983-10-09 | 3153.71901     |
| 1983-10-10 | 3173.55372     |
| 1983-10-11 | 3173.55372     |
| 1983-10-12 | 3431.40496     |
| 1983-10-13 | 3768.59504     |
| 1983-10-14 | 3768.59504     |
| 1983-10-15 | 3788.42975     |
| 1983-10-16 | 3788.42975     |
| 1983-10-17 | 3788.42975     |
| 1983-10-18 | 3768.59504     |
| 1983-10-19 | 3768.59504     |
| 1983-10-20 | 3768.59504     |
| 1983-10-21 | 3768.59504     |
| 1983-10-22 | 3748.76033     |
| 1983-10-23 | 3570.24793     |
| 1983-10-24 | 3133.8843      |
| 1983-10-25 | 3133.8843      |
| 1983-10-26 | 3133.8843      |
| 1983-10-27 | 3173.55372     |
| 1983-10-28 | 3173.55372     |
| 1983-10-29 | 3173.55372     |
| 1983-10-30 | 3371.90083     |
| 1983-10-31 | 3173.55372     |
| 1983-11-01 | 3173.55372     |
| 1983-11-02 | 3173.55372     |
| 1983-11-03 | 3173.55372     |
| 1983-11-04 | 3173.55372     |
| 1983-11-05 | 3173.55372     |
| 1983-11-06 | 3173.55372     |
| 1983-11-07 | 3173.55372     |
| 1983-11-08 | 3173.55372     |
| 1983-11-09 | 3173.55372     |
| 1983-11-10 | 3173.55372     |
| 1983-11-11 | 3173.55372     |
| 1983-11-12 | 3173.55372     |
| 1983-11-13 | 3173.55372     |
| 1983-11-14 | 3173.55372     |
| 1983-11-15 | 3173.55372     |
| 1983-11-16 | 3173.55372     |
| 1983-11-17 | 3173.55372     |
| 1983-11-18 | 3173.55372     |
| 1983-11-19 | 3173.55372     |
| 1983-11-20 | 3173.55372     |
| 1983-11-21 | 3173.55372     |
| 1983-11-22 | 3173.55372     |
| 1983-11-23 | 2975.20661     |
| 1983-11-24 | 2776.8595      |
| 1983-11-25 | 2776.8595      |
| 1983-11-26 | 2776.8595      |
| 1983-11-27 | 2776.8595      |
| 1983-11-28 | 2479.33884     |
| 1983-11-29 | 2181.81818     |
| 1983-11-30 | 1983.47107     |
| 1983-12-01 | 1983.47107     |
| 1983-12-02 | 1785.12397     |
| 1983-12-03 | 1666.1157      |
| 1983-12-04 | 1666.1157      |
| 1983-12-05 | 1666.1157      |
| 1983-12-06 | 1666.1157      |
| 1983-12-07 | 1666.1157      |
| 1983-12-08 | 1666.1157      |
| 1983-12-09 | 1666.1157      |
| 1983-12-10 | 1666.1157      |
| 1983-12-11 | 1666.1157      |
| 1983-12-12 | 1309.09091     |
| 1983-12-13 | 1071.07438     |
| 1983-12-14 | 1051.23967     |
| 1983-12-15 | 1071.07438     |
| 1983-12-16 | 1190.08264     |
| 1983-12-17 | 1447.93388     |
| 1983-12-18 | 1447.93388     |
| 1983-12-19 | 1447.93388     |
| 1983-12-20 | 1447.93388     |
| 1983-12-21 | 1447.93388     |
| 1983-12-22 | 1449.91736     |
| 1983-12-23 | 1449.91736     |
| 1983-12-24 | 1449.91736     |
| 1983-12-25 | 1449.91736     |
| 1983-12-26 | 1434.04959     |
| 1983-12-27 | 1449.91736     |
| 1983-12-28 | 1449.91736     |
| 1983-12-29 | 1449.91736     |
| 1983-12-30 | 1449.91736     |
| 1983-12-31 | 1441.98347     |
| 1984-01-01 | 1420.16529     |
| 1984-01-02 | 1416.19835     |
| 1984-01-03 | 1422.14876     |
| 1984-01-04 | 1434.04959     |
| 1984-01-05 | 1434.04959     |
| 1984-01-06 | 1434.04959     |
| 1984-01-07 | 1434.04959     |
| 1984-01-08 | 1434.04959     |
| 1984-01-09 | 1434.04959     |
| 1984-01-10 | 1434.04959     |
| 1984-01-11 | 1434.04959     |
| 1984-01-12 | 1451.90083     |
| 1984-01-13 | 1455.86777     |
| 1984-01-14 | 1449.91736     |
| 1984-01-15 | 1440.0         |
| 1984-01-16 | 1412.2314      |
| 1984-01-17 | 1416.19835     |
| 1984-01-18 | 1416.19835     |
| 1984-01-19 | 1412.2314      |
| 1984-01-20 | 1128.59504     |
| 1984-01-21 | 1402.31405     |
| 1984-01-22 | 1416.19835     |
| 1984-01-23 | 1416.19835     |
| 1984-01-24 | 1416.19835     |
| 1984-01-25 | 1416.19835     |
| 1984-01-26 | 1396.36364     |
| 1984-01-27 | 1414.21488     |
| 1984-01-28 | 1416.19835     |
| 1984-01-29 | 1416.19835     |
| 1984-01-30 | 1416.19835     |
| 1984-01-31 | 1416.19835     |
| 1984-02-01 | 1416.19835     |
| 1984-02-02 | 1416.19835     |
| 1984-02-03 | 1416.19835     |
| 1984-02-04 | 1416.19835     |
| 1984-02-05 | 1416.19835     |
| 1984-02-06 | 1416.19835     |
| 1984-02-07 | 1416.19835     |
| 1984-02-08 | 1416.19835     |
| 1984-02-09 | 1416.19835     |
| 1984-02-10 | 1416.19835     |
| 1984-02-11 | 1416.19835     |
| 1984-02-12 | 1432.06612     |
| 1984-02-13 | 1434.04959     |
| 1984-02-14 | 1434.04959     |
| 1984-02-15 | 1434.04959     |
| 1984-02-16 | 1434.04959     |
| 1984-02-17 | 1434.04959     |
| 1984-02-18 | 1438.01653     |
| 1984-02-19 | 1449.91736     |
| 1984-02-20 | 1449.91736     |
| 1984-02-21 | 1449.91736     |
| 1984-02-22 | 1449.91736     |
| 1984-02-23 | 1449.91736     |
| 1984-02-24 | 1449.91736     |
| 1984-02-25 | 1432.06612     |
| 1984-02-26 | 1416.19835     |
| 1984-02-27 | 1416.19835     |
| 1984-02-28 | 1422.14876     |
| 1984-02-29 | 1436.03306     |
| 1984-03-01 | 1449.91736     |
| 1984-03-02 | 1434.04959     |
| 1984-03-03 | 1416.19835     |
| 1984-03-04 | 1434.04959     |
| 1984-03-05 | 1449.91736     |
| 1984-03-06 | 1449.91736     |
| 1984-03-07 | 1449.91736     |
| 1984-03-08 | 1434.04959     |
| 1984-03-09 | 1434.04959     |
| 1984-03-10 | 1434.04959     |
| 1984-03-11 | 1434.04959     |
| 1984-03-12 | 1434.04959     |
| 1984-03-13 | 1434.04959     |
| 1984-03-14 | 1434.04959     |
| 1984-03-15 | 1434.04959     |
| 1984-03-16 | 1434.04959     |
| 1984-03-17 | 1434.04959     |
| 1984-03-18 | 1434.04959     |
| 1984-03-19 | 1434.04959     |
| 1984-03-20 | 1434.04959     |
| 1984-03-21 | 1434.04959     |
| 1984-03-22 | 1434.04959     |
| 1984-03-23 | 1434.04959     |
| 1984-03-24 | 1434.04959     |
| 1984-03-25 | 1434.04959     |
| 1984-03-26 | 1434.04959     |
| 1984-03-27 | 1434.04959     |
| 1984-03-28 | 1459.83471     |
| 1984-03-29 | 1467.7686      |
| 1984-03-30 | 1461.81818     |
| 1984-03-31 | 1449.91736     |
| 1984-04-01 | 1449.91736     |
| 1984-04-02 | 1757.35537     |
| 1984-04-03 | 1921.98347     |
| 1984-04-04 | 1921.98347     |
| 1984-04-05 | 2181.81818     |
| 1984-04-06 | 2340.49587     |
| 1984-04-07 | 2340.49587     |
| 1984-04-08 | 2340.49587     |
| 1984-04-09 | 2657.85124     |
| 1984-04-10 | 3133.8843      |
| 1984-04-11 | 3352.06612     |
| 1984-04-12 | 3352.06612     |
| 1984-04-13 | 3391.73554     |
| 1984-04-14 | 3391.73554     |
| 1984-04-15 | 3411.57025     |
| 1984-04-16 | 3471.07438     |
| 1984-04-17 | 3411.57025     |
| 1984-04-18 | 3431.40496     |
| 1984-04-19 | 3728.92562     |
| 1984-04-20 | 4760.33058     |
| 1984-04-21 | 5791.73554     |
| 1984-04-22 | 5990.08264     |
| 1984-04-23 | 6228.09917     |
| 1984-04-24 | 6565.28926     |
| 1984-04-25 | 6565.28926     |
| 1984-04-26 | 6942.14876     |
| 1984-04-27 | 7160.33058     |
| 1984-04-28 | 7100.82645     |
| 1984-04-29 | 7100.82645     |
| 1984-04-30 | 7041.32231     |
| 1984-05-01 | 7021.4876      |
| 1984-05-02 | 6426.44628     |
| 1984-05-03 | 5414.87603     |
| 1984-05-04 | 5236.36364     |
| 1984-05-05 | 4780.16529     |
| 1984-05-06 | 4085.95041     |
| 1984-05-07 | 3887.60331     |
| 1984-05-08 | 3887.60331     |
| 1984-05-09 | 3887.60331     |
| 1984-05-10 | 3887.60331     |
| 1984-05-11 | 3887.60331     |
| 1984-05-12 | 3887.60331     |
| 1984-05-13 | 3887.60331     |
| 1984-05-14 | 4323.96694     |
| 1984-05-15 | 5494.21488     |
| 1984-05-16 | 6366.94215     |
| 1984-05-17 | 6862.80992     |
| 1984-05-18 | 8885.95041     |
| 1984-05-19 | 10155.3729     |
| 1984-05-20 | 10393.3884     |
| 1984-05-21 | 11305.7851     |
| 1984-05-22 | 12971.9008     |
| 1984-05-23 | 13983.4711     |
| 1984-05-24 | 14320.6612     |
| 1984-05-25 | 14181.8182     |
| 1984-05-26 | 14578.5124     |
| 1984-05-27 | 14955.3719     |
| 1984-05-28 | 14102.4793     |
| 1984-05-29 | 12317.3554     |
| 1984-05-30 | 11147.1084     |
| 1984-05-31 | 9084.29752     |
| 1984-06-01 | 7894.21488     |
| 1984-06-02 | 7973.55372     |
| 1984-06-03 | 9064.46281     |
| 1984-06-04 | 10433.0579     |
| 1984-06-05 | 10472.7273     |
| 1984-06-06 | 10552.0661     |
| 1984-06-07 | 10651.2406     |
| 1984-06-08 | 10889.2562     |
| 1984-06-09 | 11008.2645     |
| 1984-06-10 | 11047.9339     |
| 1984-06-11 | 10948.7603     |
| 1984-06-12 | 10234.7107     |
| 1984-06-13 | 9778.5124      |
| 1984-06-14 | 9818.18182     |
| 1984-06-15 | 9996.69421     |
| 1984-06-16 | 10076.0331     |
| 1984-06-17 | 10155.3729     |
| 1984-06-18 | 10195.0413     |
| 1984-06-19 | 10195.0413     |
| 1984-06-20 | 10195.0413     |
| 1984-06-21 | 9917.35537     |
| 1984-06-22 | 9580.16529     |
| 1984-06-23 | 9679.33884     |
| 1984-06-24 | 10512.3967     |
| 1984-06-25 | 13467.7686     |
| 1984-06-26 | 14558.6777     |
| 1984-06-27 | 14598.3471     |
| 1984-06-28 | 14618.1818     |
| 1984-06-29 | 14618.1818     |
| 1984-06-30 | 14598.3471     |
| 1984-07-01 | 14439.6694     |
| 1984-07-02 | 14995.0413     |
| 1984-07-03 | 15352.0661     |
| 1984-07-04 | 15173.5537     |
| 1984-07-05 | 14876.0331     |
| 1984-07-06 | 13229.7521     |
| 1984-07-07 | 11781.8182     |
| 1984-07-08 | 11028.0992     |
| 1984-07-09 | 8310.7438      |
| 1984-07-10 | 7299.17355     |
| 1984-07-11 | 7279.33884     |
| 1984-07-12 | 7279.33884     |
| 1984-07-13 | 7239.66942     |
| 1984-07-14 | 7239.66942     |
| 1984-07-15 | 7239.66942     |
| 1984-07-16 | 7239.66942     |
| 1984-07-17 | 7200.0         |
| 1984-07-18 | 6823.1405      |
| 1984-07-19 | 6366.94215     |
| 1984-07-20 | 5910.7438      |
| 1984-07-21 | 5573.5542      |
| 1984-07-22 | 5533.8843      |
| 1984-07-23 | 5514.04959     |
| 1984-07-24 | 5573.5542      |
| 1984-07-25 | 5533.8843      |
| 1984-07-26 | 5851.23967     |
| 1984-07-27 | 7695.86777     |
| 1984-07-28 | 8628.09917     |
| 1984-07-29 | 8667.76763     |
| 1984-07-30 | 8667.76763     |
| 1984-07-31 | 8667.76763     |
| 1984-08-01 | 8647.93388     |
| 1984-08-02 | 8628.09917     |
| 1984-08-03 | 8628.09917     |
| 1984-08-04 | 8628.09917     |
| 1984-08-05 | 8628.09917     |
| 1984-08-06 | 8112.39669     |
| 1984-08-07 | 7259.50413     |
| 1984-08-08 | 6347.10744     |
| 1984-08-09 | 5434.71074     |
| 1984-08-10 | 4542.14876     |
| 1984-08-11 | 4046.28099     |
| 1984-08-12 | 4006.61157     |
| 1984-08-13 | 3709.09091     |
| 1984-08-14 | 2023.1405      |
| 1984-08-15 | 3133.8843      |
| 1984-08-16 | 3490.90909     |
| 1984-08-17 | 3490.90909     |
| 1984-08-18 | 3471.07438     |
| 1984-08-19 | 3471.07438     |
| 1984-08-20 | 3471.07438     |
| 1984-08-21 | 3471.07438     |
| 1984-08-22 | 3471.07438     |
| 1984-08-23 | 3471.07438     |
| 1984-08-24 | 3471.07438     |
| 1984-08-25 | 3471.07438     |
| 1984-08-26 | 3471.07438     |
| 1984-08-27 | 3471.07438     |
| 1984-08-28 | 3471.07438     |
| 1984-08-29 | 3471.07438     |
| 1984-08-30 | 3471.07438     |
| 1984-08-31 | 3292.56198     |
| 1984-09-01 | 3034.71099     |
| 1984-09-02 | 3034.71099     |
| 1984-09-03 | 3054.54545     |
| 1984-09-04 | 3054.54545     |
| 1984-09-05 | 3054.54545     |
| 1984-09-06 | 3054.54545     |
| 1984-09-07 | 3054.54545     |
| 1984-09-08 | 3054.54545     |
| 1984-09-09 | 3054.54545     |
| 1984-09-10 | 3252.89256     |
| 1984-09-11 | 3471.07438     |
| 1984-09-12 | 3431.40496     |
| 1984-09-13 | 2340.49587     |
| 1984-09-14 | 1739.50413     |
| 1984-09-15 | 1557.02479     |
| 1984-09-16 | 1678.01653     |
| 1984-09-17 | 3391.73554     |
| 1984-09-18 | 3312.39669     |
| 1984-09-19 | 3094.21488     |
| 1984-09-20 | 2479.33884     |
| 1984-09-21 | 1711.73554     |
| 1984-09-22 | 1150.41322     |
| 1984-09-23 | 1150.41322     |
| 1984-09-24 | 1640.33058     |
| 1984-09-25 | 2479.33884     |
| 1984-09-26 | 2776.8595      |
| 1984-09-27 | 2876.03306     |
| 1984-09-28 | 3054.54545     |
| 1984-09-29 | 3490.90909     |
| 1984-09-30 | 3490.90909     |
| 1984-10-01 | 3490.90909     |
| 1984-10-02 | 3510.7438      |
| 1984-10-03 | 3510.7438      |
| 1984-10-04 | 3550.41322     |
| 1984-10-05 | 3570.24793     |
| 1984-10-06 | 3570.24793     |
| 1984-10-07 | 3570.24793     |
| 1984-10-08 | 3570.24793     |
| 1984-10-09 | 3292.56198     |
| 1984-10-10 | 3114.04959     |
| 1984-10-11 | 2955.3719      |
| 1984-10-12 | 2856.19835     |
| 1984-10-13 | 2856.19835     |
| 1984-10-14 | 2856.19835     |
| 1984-10-15 | 2856.19835     |
| 1984-10-16 | 2856.19835     |
| 1984-10-17 | 2856.19835     |
| 1984-10-18 | 2836.36364     |
| 1984-10-19 | 2836.36364     |
| 1984-10-20 | 2836.36364     |
| 1984-10-21 | 2836.36364     |
| 1984-10-22 | 2836.36364     |
| 1984-10-23 | 2836.36364     |
| 1984-10-24 | 2856.19835     |
| 1984-10-25 | 2856.19835     |
| 1984-10-26 | 2836.36364     |
| 1984-10-27 | 2836.36364     |
| 1984-10-28 | 2856.19835     |
| 1984-10-29 | 2856.19835     |
| 1984-10-30 | 2975.20661     |
| 1984-10-31 | 3114.04959     |
| 1984-11-01 | 3114.04959     |
| 1984-11-02 | 3114.04959     |
| 1984-11-03 | 3114.04959     |
| 1984-11-04 | 3114.04959     |
| 1984-11-05 | 3114.04959     |
| 1984-11-06 | 3034.71099     |
| 1984-11-07 | 3094.21488     |
| 1984-11-08 | 3094.21488     |
| 1984-11-09 | 3094.21488     |
| 1984-11-10 | 3094.21488     |
| 1984-11-11 | 3094.21488     |
| 1984-11-12 | 3094.21488     |
| 1984-11-13 | 2935.53719     |
| 1984-11-14 | 2856.19835     |
| 1984-11-15 | 2816.52893     |
| 1984-11-16 | 2697.52066     |
| 1984-11-17 | 2618.18182     |
| 1984-11-18 | 2638.01653     |
| 1984-11-19 | 2300.82645     |
| 1984-11-20 | 2082.64463     |
| 1984-11-21 | 1866.44628     |
| 1984-11-22 | 1572.89256     |
| 1984-11-23 | 1555.04132     |
| 1984-11-24 | 1555.04132     |
| 1984-11-25 | 1555.04132     |
| 1984-11-26 | 1555.04132     |
| 1984-11-27 | 1555.04132     |
| 1984-11-28 | 1555.04132     |
| 1984-11-29 | 1555.04132     |
| 1984-11-30 | 1555.04132     |
| 1984-12-01 | 1560.99174     |
| 1984-12-02 | 1574.87603     |
| 1984-12-03 | 1574.87603     |
| 1984-12-04 | 1394.38017     |
| 1984-12-05 | 1273.38843     |
| 1984-12-06 | 1146.44628     |
| 1984-12-07 | 924.29752      |
| 1984-12-08 | 908.42975      |
| 1984-12-09 | 898.5124       |
| 1984-12-10 | 898.5124       |
| 1984-12-11 | 912.39669      |
| 1984-12-12 | 916.36364      |
| 1984-12-13 | 900.49587      |
| 1984-12-14 | 898.5124       |
| 1984-12-15 | 898.5124       |
| 1984-12-16 | 898.5124       |
| 1984-12-17 | 898.5124       |
| 1984-12-18 | 906.44628      |
| 1984-12-19 | 916.36364      |
| 1984-12-20 | 916.36364      |
| 1984-12-21 | 904.46281      |
| 1984-12-22 | 898.5124       |
| 1984-12-23 | 898.5124       |
| 1984-12-24 | 898.5124       |
| 1984-12-25 | 898.5124       |
| 1984-12-26 | 898.5124       |
| 1984-12-27 | 898.5124       |
| 1984-12-28 | 898.5124       |
| 1984-12-29 | 898.5124       |
| 1984-12-30 | 898.5124       |
| 1984-12-31 | 898.5124       |
| 1985-01-01 | 906.44628      |
| 1985-01-02 | 1051.23967     |
| 1985-01-03 | 1293.22314     |
| 1985-01-04 | 1293.22314     |
| 1985-01-05 | 1293.22314     |
| 1985-01-06 | 1293.22314     |
| 1985-01-07 | 1293.22314     |
| 1985-01-08 | 1293.22314     |
| 1985-01-09 | 1285.28926     |
| 1985-01-10 | 1273.38843     |
| 1985-01-11 | 1273.38843     |
| 1985-01-12 | 1273.38843     |
| 1985-01-13 | 1233.71901     |
| 1985-01-14 | 1253.55372     |
| 1985-01-15 | 1253.55372     |
| 1985-01-16 | 1253.55372     |
| 1985-01-17 | 1271.40496     |
| 1985-01-18 | 1237.68595     |
| 1985-01-19 | 1253.55372     |
| 1985-01-20 | 1253.55372     |
| 1985-01-21 | 1253.55372     |
| 1985-01-22 | 1253.55372     |
| 1985-01-23 | 1257.52066     |
| 1985-01-24 | 1273.38843     |
| 1985-01-25 | 1273.38843     |
| 1985-01-26 | 1273.38843     |
| 1985-01-27 | 1273.38843     |
| 1985-01-28 | 1279.33884     |
| 1985-01-29 | 1311.07438     |
| 1985-01-30 | 1313.05785     |
| 1985-01-31 | 1317.02479     |
| 1985-02-01 | 1332.89256     |
| 1985-02-02 | 1320.99174     |
| 1985-02-03 | 1299.17355     |
| 1985-02-04 | 1261.4876      |
| 1985-02-05 | 1273.38843     |
| 1985-02-06 | 1273.38843     |
| 1985-02-07 | 1273.38843     |
| 1985-02-08 | 1273.38843     |
| 1985-02-09 | 1253.55372     |
| 1985-02-10 | 1237.68595     |
| 1985-02-11 | 1253.55372     |
| 1985-02-12 | 1273.38843     |
| 1985-02-13 | 1315.04132     |
| 1985-02-14 | 1313.05785     |
| 1985-02-15 | 1313.05785     |
| 1985-02-16 | 1313.05785     |
| 1985-02-17 | 1313.05785     |
| 1985-02-18 | 1313.05785     |
| 1985-02-19 | 1313.05785     |
| 1985-02-20 | 1313.05785     |
| 1985-02-21 | 1313.05785     |
| 1985-02-22 | 1313.05785     |
| 1985-02-23 | 1313.05785     |
| 1985-02-24 | 1313.05785     |
| 1985-02-25 | 1313.05785     |
| 1985-02-26 | 1317.02479     |
| 1985-02-27 | 1326.94215     |
| 1985-02-28 | 1317.02479     |
| 1985-03-01 | 1319.00826     |
| 1985-03-02 | 1332.89256     |
| 1985-03-03 | 1332.89256     |
| 1985-03-04 | 1336.8595      |
| 1985-03-05 | 1352.72727     |
| 1985-03-06 | 1352.72727     |
| 1985-03-07 | 1352.72727     |
| 1985-03-08 | 1344.79339     |
| 1985-03-09 | 1332.89256     |
| 1985-03-10 | 1332.89256     |
| 1985-03-11 | 1336.8595      |
| 1985-03-12 | 1352.72727     |
| 1985-03-13 | 1352.72727     |
| 1985-03-14 | 1352.72727     |
| 1985-03-15 | 1352.72727     |
| 1985-03-16 | 1360.66116     |
| 1985-03-17 | 1352.72727     |
| 1985-03-18 | 1352.72727     |
| 1985-03-19 | 1582.80992     |
| 1985-03-20 | 2181.81818     |
| 1985-03-21 | 2558.67769     |
| 1985-03-22 | 2558.67769     |
| 1985-03-23 | 2558.67769     |
| 1985-03-24 | 2558.67769     |
| 1985-03-25 | 2558.67769     |
| 1985-03-26 | 2558.67769     |
| 1985-03-27 | 2697.52066     |
| 1985-03-28 | 2975.20661     |
| 1985-03-29 | 3213.22314     |
| 1985-03-30 | 3391.73554     |
| 1985-03-31 | 3391.73554     |
| 1985-04-01 | 3391.73554     |
| 1985-04-02 | 3391.73554     |
| 1985-04-03 | 3391.73554     |
| 1985-04-04 | 3788.42975     |
| 1985-04-05 | 4859.50413     |
| 1985-04-06 | 5335.53719     |
| 1985-04-07 | 5335.53719     |
| 1985-04-08 | 5851.23967     |
| 1985-04-09 | 6347.10744     |
| 1985-04-10 | 7338.84298     |
| 1985-04-11 | 8469.42149     |
| 1985-04-12 | 8469.42149     |
| 1985-04-13 | 8469.42149     |
| 1985-04-14 | 8469.42149     |
| 1985-04-15 | 7338.84298     |
| 1985-04-16 | 6287.60331     |
| 1985-04-17 | 6247.93388     |
| 1985-04-18 | 6247.93388     |
| 1985-04-19 | 6247.93388     |
| 1985-04-20 | 6247.93388     |
| 1985-04-21 | 6247.93388     |
| 1985-04-22 | 6247.93388     |
| 1985-04-23 | 6247.93388     |
| 1985-04-24 | 6009.91736     |
| 1985-04-25 | 5196.69421     |
| 1985-04-26 | 4284.29752     |
| 1985-04-27 | 3986.77686     |
| 1985-04-28 | 3649.58678     |
| 1985-04-29 | 3451.23967     |
| 1985-04-30 | 4284.29752     |
| 1985-05-01 | 7001.65289     |
| 1985-05-02 | 19120.6612     |
| 1985-05-03 | 24396.6942     |
| 1985-05-04 | 24000.0        |
| 1985-05-05 | 24000.0        |
| 1985-05-06 | 22214.876      |
| 1985-05-07 | 18644.6281     |
| 1985-05-08 | 15451.2397     |
| 1985-05-09 | 13884.2975     |
| 1985-05-10 | 13487.6033     |
| 1985-05-11 | 12297.5207     |
| 1985-05-12 | 11900.8265     |
| 1985-05-13 | 10968.595      |
| 1985-05-14 | 7933.8843      |
| 1985-05-15 | 5950.41322     |
| 1985-05-16 | 5157.02479     |
| 1985-05-17 | 4958.67769     |
| 1985-05-18 | 4760.33058     |
| 1985-05-19 | 4760.33058     |
| 1985-05-20 | 5157.02479     |
| 1985-05-21 | 5157.02479     |
| 1985-05-22 | 5553.71901     |
| 1985-05-23 | 5950.41322     |
| 1985-05-24 | 6347.10744     |
| 1985-05-25 | 6942.14876     |
| 1985-05-26 | 7933.8843      |
| 1985-05-27 | 9322.31405     |
| 1985-05-28 | 10512.3967     |
| 1985-05-29 | 10909.0909     |
| 1985-05-30 | 9996.69421     |
| 1985-05-31 | 8925.61983     |
| 1985-06-01 | 6942.14876     |
| 1985-06-02 | 5752.06612     |
| 1985-06-03 | 4958.67769     |
| 1985-06-04 | 4561.98347     |
| 1985-06-05 | 4323.96694     |
| 1985-06-06 | 4165.28926     |
| 1985-06-07 | 4165.28926     |
| 1985-06-08 | 4165.28926     |
| 1985-06-09 | 4165.28926     |
| 1985-06-10 | 7537.19008     |
| 1985-06-11 | 10710.7438     |
| 1985-06-12 | 10314.0496     |
| 1985-06-13 | 5950.41322     |
| 1985-06-14 | 6545.45455     |
| 1985-06-15 | 5712.39669     |
| 1985-06-16 | 5137.19008     |
| 1985-06-17 | 4978.5124      |
| 1985-06-18 | 5652.89256     |
| 1985-06-19 | 6109.09091     |
| 1985-06-20 | 6347.10744     |
| 1985-06-21 | 5950.41322     |
| 1985-06-22 | 5454.54545     |
| 1985-06-23 | 5038.01653     |
| 1985-06-24 | 4502.47934     |
| 1985-06-25 | 4145.45455     |
| 1985-06-26 | 4899.17355     |
| 1985-06-27 | 5890.90909     |
| 1985-06-28 | 6823.1405      |
| 1985-06-29 | 7021.4876      |
| 1985-06-30 | 6981.81818     |
| 1985-07-01 | 6109.09091     |
| 1985-07-02 | 4204.95868     |
| 1985-07-03 | 3590.08264     |
| 1985-07-04 | 3649.58678     |
| 1985-07-05 | 3352.06612     |
| 1985-07-06 | 2935.53719     |
| 1985-07-07 | 2995.04132     |
| 1985-07-08 | 3074.38017     |
| 1985-07-09 | 3114.04959     |
| 1985-07-10 | 3451.23967     |
| 1985-07-11 | 3590.08264     |
| 1985-07-12 | 3490.90909     |
| 1985-07-13 | 3411.57025     |
| 1985-07-14 | 3371.90083     |
| 1985-07-15 | 3431.40496     |
| 1985-07-16 | 3490.90909     |
| 1985-07-17 | 3490.90909     |
| 1985-07-18 | 3451.23967     |
| 1985-07-19 | 3431.40496     |
| 1985-07-20 | 3391.73554     |
| 1985-07-21 | 3391.73554     |
| 1985-07-22 | 3153.71901     |
| 1985-07-23 | 3014.87603     |
| 1985-07-24 | 3094.21488     |
| 1985-07-25 | 3133.8843      |
| 1985-07-26 | 3153.71901     |
| 1985-07-27 | 3153.71901     |
| 1985-07-28 | 3153.71901     |
| 1985-07-29 | 2935.53719     |
| 1985-07-30 | 2717.35537     |
| 1985-07-31 | 2737.19008     |
| 1985-08-01 | 3094.21488     |
| 1985-08-02 | 3312.39669     |
| 1985-08-03 | 3312.39669     |
| 1985-08-04 | 3312.39669     |
| 1985-08-05 | 3292.56198     |
| 1985-08-06 | 3114.04959     |
| 1985-08-07 | 2935.53719     |
| 1985-08-08 | 2638.01653     |
| 1985-08-09 | 2360.33058     |
| 1985-08-10 | 2241.32231     |
| 1985-08-11 | 1959.66942     |
| 1985-08-12 | 1773.22314     |
| 1985-08-13 | 1533.22314     |
| 1985-08-14 | 1541.15702     |
| 1985-08-15 | 1555.04132     |
| 1985-08-16 | 1555.04132     |
| 1985-08-17 | 1564.95868     |
| 1985-08-18 | 1592.72727     |
| 1985-08-19 | 1313.05785     |
| 1985-08-20 | 1253.55372     |
| 1985-08-21 | 1378.5124      |
| 1985-08-22 | 1307.10744     |
| 1985-08-23 | 1160.33058     |
| 1985-08-24 | 1160.33058     |
| 1985-08-25 | 1158.34711     |
| 1985-08-26 | 1158.34711     |
| 1985-08-27 | 1158.34711     |
| 1985-08-28 | 1142.47934     |
| 1985-08-29 | 1138.5124      |
| 1985-08-30 | 1136.52893     |
| 1985-08-31 | 1118.67769     |
| 1985-09-01 | 1090.90909     |
| 1985-09-02 | 1077.02479     |
| 1985-09-03 | 1049.2562      |
| 1985-09-04 | 1219.83471     |
| 1985-09-05 | 1440.0         |
| 1985-09-06 | 1493.55372     |
| 1985-09-07 | 1457.85124     |
| 1985-09-08 | 1513.38843     |
| 1985-09-09 | 1513.38843     |
| 1985-09-10 | 1505.45455     |
| 1985-09-11 | 1469.75207     |
| 1985-09-12 | 1386.44628     |
| 1985-09-13 | 1326.94215     |
| 1985-09-14 | 1320.99174     |
| 1985-09-15 | 1332.89256     |
| 1985-09-16 | 1479.66942     |
| 1985-09-17 | 1596.69421     |
| 1985-09-18 | 1487.60331     |
| 1985-09-19 | 1392.39669     |
| 1985-09-20 | 1392.39669     |
| 1985-09-21 | 1392.39669     |
| 1985-09-22 | 1604.6281      |
| 1985-09-23 | 1882.31405     |
| 1985-09-24 | 1894.21488     |
| 1985-09-25 | 1894.21488     |
| 1985-09-26 | 1749.42149     |
| 1985-09-27 | 1638.34711     |
| 1985-09-28 | 1638.34711     |
| 1985-09-29 | 1638.34711     |
| 1985-09-30 | 1638.34711     |
| 1985-10-01 | 1638.34711     |
| 1985-10-02 | 1638.34711     |
| 1985-10-03 | 1638.34711     |
| 1985-10-04 | 1638.34711     |
| 1985-10-05 | 1638.34711     |
| 1985-10-06 | 1638.34711     |
| 1985-10-07 | 1604.6281      |
| 1985-10-08 | 1493.55372     |
| 1985-10-09 | 1382.47934     |
| 1985-10-10 | 1402.31405     |
| 1985-10-11 | 1557.02479     |
| 1985-10-12 | 1687.93388     |
| 1985-10-13 | 1699.83471     |
| 1985-10-14 | 1699.83471     |
| 1985-10-15 | 1755.3719      |
| 1985-10-16 | 1757.35537     |
| 1985-10-17 | 1834.71074     |
| 1985-10-18 | 1828.76033     |
| 1985-10-19 | 1828.76033     |
| 1985-10-20 | 1828.76033     |
| 1985-10-21 | 1828.76033     |
| 1985-10-22 | 1828.76033     |
| 1985-10-23 | 1828.76033     |
| 1985-10-24 | 1785.12397     |
| 1985-10-25 | 1729.58678     |
| 1985-10-26 | 1721.65289     |
| 1985-10-27 | 1713.71901     |
| 1985-10-28 | 1697.85124     |
| 1985-10-29 | 1680.0         |
| 1985-10-30 | 1785.12397     |
| 1985-10-31 | 1850.57851     |
| 1985-11-01 | 1850.57851     |
| 1985-11-02 | 1850.57851     |
| 1985-11-03 | 1850.57851     |
| 1985-11-04 | 1850.57851     |
| 1985-11-05 | 1850.57851     |
| 1985-11-06 | 1850.57851     |
| 1985-11-07 | 1840.66116     |
| 1985-11-08 | 1828.76033     |
| 1985-11-09 | 1828.76033     |
| 1985-11-10 | 1828.76033     |
| 1985-11-11 | 1828.76033     |
| 1985-11-12 | 1828.76033     |
| 1985-11-13 | 1828.76033     |
| 1985-11-14 | 1828.76033     |
| 1985-11-15 | 1828.76033     |
| 1985-11-16 | 1741.4876      |
| 1985-11-17 | 1680.0         |
| 1985-11-18 | 1388.42975     |
| 1985-11-19 | 1352.72727     |
| 1985-11-20 | 1451.90083     |
| 1985-11-21 | 1451.90083     |
| 1985-11-22 | 1215.86777     |
| 1985-11-23 | 934.21488      |
| 1985-11-24 | 934.21488      |
| 1985-11-25 | 926.28099      |
| 1985-11-26 | 916.36364      |
| 1985-11-27 | 916.36364      |
| 1985-11-28 | 916.36364      |
| 1985-11-29 | 916.36364      |
| 1985-11-30 | 1122.64463     |
| 1985-12-01 | 1352.72727     |
| 1985-12-02 | 1475.70248     |
| 1985-12-03 | 1555.04132     |
| 1985-12-04 | 1555.04132     |
| 1985-12-05 | 1668.09917     |
| 1985-12-06 | 1765.28926     |
| 1985-12-07 | 1765.28926     |
| 1985-12-08 | 1779.17355     |
| 1985-12-09 | 1785.12397     |
| 1985-12-10 | 1785.12397     |
| 1985-12-11 | 1785.12397     |
| 1985-12-12 | 1721.65289     |
| 1985-12-13 | 1566.94215     |
| 1985-12-14 | 1354.71074     |
| 1985-12-15 | 1265.45455     |
| 1985-12-16 | 1299.17355     |
| 1985-12-17 | 1328.92562     |
| 1985-12-18 | 1319.00826     |
| 1985-12-19 | 1319.00826     |
| 1985-12-20 | 1317.02479     |
| 1985-12-21 | 1313.05785     |
| 1985-12-22 | 1313.05785     |
| 1985-12-23 | 1376.52893     |
| 1985-12-24 | 1412.2314      |
| 1985-12-25 | 1412.2314      |
| 1985-12-26 | 1412.2314      |
| 1985-12-27 | 1424.13223     |
| 1985-12-28 | 1438.01653     |
| 1985-12-29 | 1451.90083     |
| 1985-12-30 | 1451.90083     |
| 1985-12-31 | 1451.90083     |
| 1986-01-01 | 1445.95041     |
| 1986-01-02 | 1449.91736     |
| 1986-01-03 | 1324.95868     |
| 1986-01-04 | 1233.71901     |
| 1986-01-05 | 1233.71901     |
| 1986-01-06 | 1233.71901     |
| 1986-01-07 | 1233.71901     |
| 1986-01-08 | 1233.71901     |
| 1986-01-09 | 1233.71901     |
| 1986-01-10 | 1164.29752     |
| 1986-01-11 | 1100.82645     |
| 1986-01-12 | 1082.97521     |
| 1986-01-13 | 1082.97521     |
| 1986-01-14 | 1082.97521     |
| 1986-01-15 | 1082.97521     |
| 1986-01-16 | 1082.97521     |
| 1986-01-17 | 1134.54545     |
| 1986-01-18 | 1176.19835     |
| 1986-01-19 | 1176.19835     |
| 1986-01-20 | 1176.19835     |
| 1986-01-21 | 1221.81818     |
| 1986-01-22 | 1237.68595     |
| 1986-01-23 | 1233.71901     |
| 1986-01-24 | 1233.71901     |
| 1986-01-25 | 1233.71901     |
| 1986-01-26 | 1233.71901     |
| 1986-01-27 | 1233.71901     |
| 1986-01-28 | 1233.71901     |
| 1986-01-29 | 1245.61983     |
| 1986-01-30 | 1241.65289     |
| 1986-01-31 | 1233.71901     |
| 1986-02-01 | 1233.71901     |
| 1986-02-02 | 1233.71901     |
| 1986-02-03 | 1301.15702     |
| 1986-02-04 | 1352.72727     |
| 1986-02-05 | 1388.42975     |
| 1986-02-06 | 1412.2314      |
| 1986-02-07 | 1412.2314      |
| 1986-02-08 | 1412.2314      |
| 1986-02-09 | 1412.2314      |
| 1986-02-10 | 1412.2314      |
| 1986-02-11 | 1412.2314      |
| 1986-02-12 | 1412.2314      |
| 1986-02-13 | 1344.79339     |
| 1986-02-14 | 1273.38843     |
| 1986-02-15 | 1273.38843     |
| 1986-02-16 | 1269.42161     |
| 1986-02-17 | 1273.38843     |
| 1986-02-18 | 1257.52066     |
| 1986-02-19 | 1416.19835     |
| 1986-02-20 | 1787.10744     |
| 1986-02-21 | 2003.30579     |
| 1986-02-22 | 1983.47107     |
| 1986-02-23 | 1981.4876      |
| 1986-02-24 | 1981.4876      |
| 1986-02-25 | 2062.80992     |
| 1986-02-26 | 2261.15702     |
| 1986-02-27 | 2419.83471     |
| 1986-02-28 | 2479.33884     |
| 1986-03-01 | 2479.33884     |
| 1986-03-02 | 2479.33884     |
| 1986-03-03 | 2479.33884     |
| 1986-03-04 | 2479.33884     |
| 1986-03-05 | 2479.33884     |
| 1986-03-06 | 2479.33884     |
| 1986-03-07 | 2618.18182     |
| 1986-03-08 | 2757.02479     |
| 1986-03-09 | 2955.3719      |
| 1986-03-10 | 3034.71099     |
| 1986-03-11 | 3133.8843      |
| 1986-03-12 | 3213.22314     |
| 1986-03-13 | 3213.22314     |
| 1986-03-14 | 3213.22314     |
| 1986-03-15 | 3233.05785     |
| 1986-03-16 | 3233.05785     |
| 1986-03-17 | 3233.05785     |
| 1986-03-18 | 3213.22314     |
| 1986-03-19 | 3213.22314     |
| 1986-03-20 | 3213.22314     |
| 1986-03-21 | 3153.71901     |
| 1986-03-22 | 3014.87603     |
| 1986-03-23 | 3133.8843      |
| 1986-03-24 | 3371.90083     |
| 1986-03-25 | 3590.08264     |
| 1986-03-26 | 3590.08264     |
| 1986-03-27 | 3590.08264     |
| 1986-03-28 | 3629.75207     |
| 1986-03-29 | 3629.75207     |
| 1986-03-30 | 3629.75207     |
| 1986-03-31 | 4224.79339     |
| 1986-04-01 | 5652.89256     |
| 1986-04-02 | 6624.79339     |
| 1986-04-03 | 5890.90909     |
| 1986-04-04 | 5157.02479     |
| 1986-04-05 | 5057.85124     |
| 1986-04-06 | 4661.15702     |
| 1986-04-07 | 4800.0         |
| 1986-04-08 | 5593.38843     |
| 1986-04-09 | 6168.59504     |
| 1986-04-10 | 5930.57851     |
| 1986-04-11 | 5692.56198     |
| 1986-04-12 | 5692.56198     |
| 1986-04-13 | 5712.39669     |
| 1986-04-14 | 5692.56198     |
| 1986-04-15 | 5692.56198     |
| 1986-04-16 | 5276.03306     |
| 1986-04-17 | 5018.18182     |
| 1986-04-18 | 5216.52893     |
| 1986-04-19 | 4978.5124      |
| 1986-04-20 | 4125.61983     |
| 1986-04-21 | 4066.1157      |
| 1986-04-22 | 5038.01653     |
| 1986-04-23 | 6386.77686     |
| 1986-04-24 | 9262.80992     |
| 1986-04-25 | 11821.4876     |
| 1986-04-26 | 11583.4711     |
| 1986-04-27 | 9699.17355     |
| 1986-04-28 | 7497.52066     |
| 1986-04-29 | 6188.42975     |
| 1986-04-30 | 6287.60331     |
| 1986-05-01 | 6287.60331     |
| 1986-05-02 | 5990.08264     |
| 1986-05-03 | 5970.24793     |
| 1986-05-04 | 6743.80165     |
| 1986-05-05 | 9024.79339     |
| 1986-05-06 | 10730.5785     |
| 1986-05-07 | 10195.0413     |
| 1986-05-08 | 9480.99174     |
| 1986-05-09 | 9342.14876     |
| 1986-05-10 | 9322.31405     |
| 1986-05-11 | 8965.28926     |
| 1986-05-12 | 7973.55372     |
| 1986-05-13 | 7200.0         |
| 1986-05-14 | 6327.27273     |
| 1986-05-15 | 5890.90909     |
| 1986-05-16 | 6247.93388     |
| 1986-05-17 | 6446.28099     |
| 1986-05-18 | 6446.28099     |
| 1986-05-19 | 6505.78512     |
| 1986-05-20 | 7180.16529     |
| 1986-05-21 | 7973.55372     |
| 1986-05-22 | 9282.64463     |
| 1986-05-23 | 11186.7769     |
| 1986-05-24 | 11980.1653     |
| 1986-05-25 | 10690.9091     |
| 1986-05-26 | 8925.61983     |
| 1986-05-27 | 9480.99174     |
| 1986-05-28 | 11464.4628     |
| 1986-05-29 | 14161.9835     |
| 1986-05-30 | 17097.5207     |
| 1986-05-31 | 19279.3388     |
| 1986-06-01 | 20033.0579     |
| 1986-06-02 | 20429.7521     |
| 1986-06-03 | 18109.0909     |
| 1986-06-04 | 17851.2397     |
| 1986-06-05 | 20429.7521     |
| 1986-06-06 | 20231.405      |
| 1986-06-07 | 20231.405      |
| 1986-06-08 | 19259.5041     |
| 1986-06-09 | 18664.4628     |
| 1986-06-10 | 18188.4298     |
| 1986-06-11 | 19061.157      |
| 1986-06-12 | 20231.405      |
| 1986-06-13 | 20826.4463     |
| 1986-06-14 | 19537.1901     |
| 1986-06-15 | 16760.3306     |
| 1986-06-16 | 24198.3471     |
| 1986-06-17 | 16522.3141     |
| 1986-06-18 | 26776.8595     |
| 1986-06-19 | 26776.8595     |
| 1986-06-20 | 26776.8595     |
| 1986-06-21 | 26776.8595     |
| 1986-06-22 | 26578.5124     |
| 1986-06-23 | 25983.4711     |
| 1986-06-24 | 25983.4711     |
| 1986-06-25 | 25983.4711     |
| 1986-06-26 | 25785.124      |
| 1986-06-27 | 25586.7769     |
| 1986-06-28 | 25388.4298     |
| 1986-06-29 | 25190.0826     |
| 1986-06-30 | 24793.3884     |
| 1986-07-01 | 24198.3471     |
| 1986-07-02 | 24396.6942     |
| 1986-07-03 | 24000.0        |
| 1986-07-04 | 23404.9587     |
| 1986-07-05 | 22809.9174     |
| 1986-07-06 | 22611.5703     |
| 1986-07-07 | 22214.876      |
| 1986-07-08 | 22016.5289     |
| 1986-07-09 | 22016.5289     |
| 1986-07-10 | 21619.8347     |
| 1986-07-11 | 21223.1405     |
| 1986-07-12 | 21024.7934     |
| 1986-07-13 | 20826.4463     |
| 1986-07-14 | 20429.7521     |
| 1986-07-15 | 20033.0579     |
| 1986-07-16 | 19497.5207     |
| 1986-07-17 | 19100.8265     |
| 1986-07-18 | 18704.1322     |
| 1986-07-19 | 18327.2708     |
| 1986-07-20 | 17831.403      |
| 1986-07-21 | 17276.0331     |
| 1986-07-22 | 10333.8843     |
| 1986-07-23 | 11821.4876     |
| 1986-07-24 | 11464.4628     |
| 1986-07-25 | 11166.9422     |
| 1986-07-26 | 11563.6364     |
| 1986-07-27 | 11047.9339     |
| 1986-07-28 | 9282.64463     |
| 1986-07-29 | 8152.06612     |
| 1986-07-30 | 8945.45455     |
| 1986-07-31 | 7953.71901     |
| 1986-08-01 | 9104.13223     |
| 1986-08-02 | 7656.19835     |
| 1986-08-03 | 5970.24793     |
| 1986-08-04 | 4363.63636     |
| 1986-08-05 | 5295.86777     |
| 1986-08-06 | 5791.73554     |
| 1986-08-07 | 6862.80992     |
| 1986-08-08 | 6366.94215     |
| 1986-08-09 | 5157.02479     |
| 1986-08-10 | 4661.15702     |
| 1986-08-11 | 4046.28099     |
| 1986-08-12 | 4026.44628     |
| 1986-08-13 | 4006.61157     |
| 1986-08-14 | 3966.94215     |
| 1986-08-15 | 3590.08264     |
| 1986-08-16 | 3352.06612     |
| 1986-08-17 | 3332.2314      |
| 1986-08-18 | 3332.2314      |
| 1986-08-19 | 3332.2314      |
| 1986-08-20 | 3094.21488     |
| 1986-08-21 | 2935.53719     |
| 1986-08-22 | 3312.39669     |
| 1986-08-23 | 3649.58678     |
| 1986-08-24 | 3709.09091     |
| 1986-08-25 | 3689.2562      |
| 1986-08-26 | 3312.39669     |
| 1986-08-27 | 3689.2562      |
| 1986-08-28 | 3689.2562      |
| 1986-08-29 | 3689.2562      |
| 1986-08-30 | 3689.2562      |
| 1986-08-31 | 3193.38843     |
| 1986-09-01 | 2895.86777     |
| 1986-09-02 | 2895.86777     |
| 1986-09-03 | 2895.86777     |
| 1986-09-04 | 2895.86777     |
| 1986-09-05 | 2161.98347     |
| 1986-09-06 | 2796.69421     |
| 1986-09-07 | 2717.35537     |
| 1986-09-08 | 2023.1405      |
| 1986-09-09 | 2677.68595     |
| 1986-09-10 | 2578.5124      |
| 1986-09-11 | 2697.52066     |
| 1986-09-12 | 2697.52066     |
| 1986-09-13 | 2697.52066     |
| 1986-09-14 | 2717.35537     |
| 1986-09-15 | 2717.35537     |
| 1986-09-16 | 2638.01653     |
| 1986-09-17 | 2558.67769     |
| 1986-09-18 | 2558.67769     |
| 1986-09-19 | 2300.82645     |
| 1986-09-20 | 1923.96694     |
| 1986-09-21 | 1923.96694     |
| 1986-09-22 | 1923.96694     |
| 1986-09-23 | 1923.96694     |
| 1986-09-24 | 1923.96694     |
| 1986-09-25 | 1923.96694     |
| 1986-09-26 | 1923.96694     |
| 1986-09-27 | 1923.96694     |
| 1986-09-28 | 1939.83471     |
| 1986-09-29 | 2062.80992     |
| 1986-09-30 | 2360.33058     |
| 1986-10-01 | 2538.84322     |
| 1986-10-02 | 2499.17355     |
| 1986-10-03 | 2499.17355     |
| 1986-10-04 | 2538.84322     |
| 1986-10-05 | 2638.01653     |
| 1986-10-06 | 2618.18182     |
| 1986-10-07 | 2578.5124      |
| 1986-10-08 | 2558.67769     |
| 1986-10-09 | 2400.0         |
| 1986-10-10 | 2241.32231     |
| 1986-10-11 | 2181.81818     |
| 1986-10-12 | 2181.81818     |
| 1986-10-13 | 2142.14876     |
| 1986-10-14 | 2142.14876     |
| 1986-10-15 | 2142.14876     |
| 1986-10-16 | 2042.97521     |
| 1986-10-17 | 1943.80165     |
| 1986-10-18 | 1943.80165     |
| 1986-10-19 | 2023.1405      |
| 1986-10-20 | 2598.34711     |
| 1986-10-21 | 2796.69421     |
| 1986-10-22 | 2796.69421     |
| 1986-10-23 | 2796.69421     |
| 1986-10-24 | 2717.35537     |
| 1986-10-25 | 2538.84322     |
| 1986-10-26 | 2439.66942     |
| 1986-10-27 | 2360.33058     |
| 1986-10-28 | 2300.82645     |
| 1986-10-29 | 2181.81818     |
| 1986-10-30 | 2102.47934     |
| 1986-10-31 | 2082.64463     |
| 1986-11-01 | 2082.64463     |
| 1986-11-02 | 2082.64463     |
| 1986-11-03 | 2082.64463     |
| 1986-11-04 | 2082.64463     |
| 1986-11-05 | 2082.64463     |
| 1986-11-06 | 2082.64463     |
| 1986-11-07 | 2082.64463     |
| 1986-11-08 | 2082.64463     |
| 1986-11-09 | 2082.64463     |
| 1986-11-10 | 2003.30579     |
| 1986-11-11 | 1709.75207     |
| 1986-11-12 | 1440.0         |
| 1986-11-13 | 1418.18182     |
| 1986-11-14 | 1517.35549     |
| 1986-11-15 | 1820.82645     |
| 1986-11-16 | 1963.63636     |
| 1986-11-17 | 2280.99174     |
| 1986-11-18 | 2558.67769     |
| 1986-11-19 | 2558.67769     |
| 1986-11-20 | 2459.50413     |
| 1986-11-21 | 2280.99174     |
| 1986-11-22 | 1971.57025     |
| 1986-11-23 | 1824.79339     |
| 1986-11-24 | 1711.73554     |
| 1986-11-25 | 1638.34711     |
| 1986-11-26 | 1848.59504     |
| 1986-11-27 | 1983.47107     |
| 1986-11-28 | 1842.64463     |
| 1986-11-29 | 1731.57025     |
| 1986-11-30 | 1731.57025     |
| 1986-12-01 | 1731.57025     |
| 1986-12-02 | 1731.57025     |
| 1986-12-03 | 1731.57025     |
| 1986-12-04 | 1676.03306     |
| 1986-12-05 | 1620.49587     |
| 1986-12-06 | 1620.49587     |
| 1986-12-07 | 1620.49587     |
| 1986-12-08 | 1620.49587     |
| 1986-12-09 | 1620.49587     |
| 1986-12-10 | 1620.49587     |
| 1986-12-11 | 1459.83471     |
| 1986-12-12 | 1031.40496     |
| 1986-12-13 | 827.10744      |
| 1986-12-14 | 928.26446      |
| 1986-12-15 | 993.71901      |
| 1986-12-16 | 993.71901      |
| 1986-12-17 | 963.96694      |
| 1986-12-18 | 916.36364      |
| 1986-12-19 | 880.66116      |
| 1986-12-20 | 833.05785      |
| 1986-12-21 | 801.32231      |
| 1986-12-22 | 801.32231      |
| 1986-12-23 | 801.32231      |
| 1986-12-24 | 801.32231      |
| 1986-12-25 | 801.32231      |
| 1986-12-26 | 801.32231      |
| 1986-12-27 | 801.32231      |
| 1986-12-28 | 801.32231      |
| 1986-12-29 | 801.32231      |
| 1986-12-30 | 815.20661      |
| 1986-12-31 | 840.99174      |
| 1987-01-01 | 846.94215      |
| 1987-01-02 | 858.84298      |
| 1987-01-03 | 866.77686      |
| 1987-01-04 | 866.77686      |
| 1987-01-05 | 866.77686      |
| 1987-01-06 | 934.21488      |
| 1987-01-07 | 979.83471      |
| 1987-01-08 | 979.83471      |
| 1987-01-09 | 979.83471      |
| 1987-01-10 | 979.83471      |
| 1987-01-11 | 979.83471      |
| 1987-01-12 | 1007.60331     |
| 1987-01-13 | 1023.47107     |
| 1987-01-14 | 1023.47107     |
| 1987-01-15 | 1017.52066     |
| 1987-01-16 | 1007.60331     |
| 1987-01-17 | 1025.45455     |
| 1987-01-18 | 1033.38843     |
| 1987-01-19 | 1039.33884     |
| 1987-01-20 | 1025.45455     |
| 1987-01-21 | 991.73554      |
| 1987-01-22 | 963.96694      |
| 1987-01-23 | 963.96694      |
| 1987-01-24 | 963.96694      |
| 1987-01-25 | 963.96694      |
| 1987-01-26 | 963.96694      |
| 1987-01-27 | 1009.58678     |
| 1987-01-28 | 1053.22314     |
| 1987-01-29 | 1100.82645     |
| 1987-01-30 | 1130.57851     |
| 1987-01-31 | 1130.57851     |
| 1987-02-01 | 1130.57851     |
| 1987-02-02 | 1130.57851     |
| 1987-02-03 | 1132.56198     |
| 1987-02-04 | 1146.44628     |
| 1987-02-05 | 1146.44628     |
| 1987-02-06 | 1146.44628     |
| 1987-02-07 | 1146.44628     |
| 1987-02-08 | 1146.44628     |
| 1987-02-09 | 1146.44628     |
| 1987-02-10 | 1201.98347     |
| 1987-02-11 | 1245.61983     |
| 1987-02-12 | 1245.61983     |
| 1987-02-13 | 1245.61983     |
| 1987-02-14 | 1239.66942     |
| 1987-02-15 | 1245.61983     |
| 1987-02-16 | 1245.61983     |
| 1987-02-17 | 1297.19008     |
| 1987-02-18 | 1328.92562     |
| 1987-02-19 | 1328.92562     |
| 1987-02-20 | 1293.22314     |
| 1987-02-21 | 1247.60331     |
| 1987-02-22 | 1245.61983     |
| 1987-02-23 | 1233.71901     |
| 1987-02-24 | 1229.75207     |
| 1987-02-25 | 1215.86777     |
| 1987-02-26 | 1203.96694     |
| 1987-02-27 | 1196.03306     |
| 1987-02-28 | 1196.03306     |
| 1987-03-01 | 1196.03306     |
| 1987-03-02 | 1196.03306     |
| 1987-03-03 | 1203.96694     |
| 1987-03-04 | 1211.90083     |
| 1987-03-05 | 1211.90083     |
| 1987-03-06 | 1223.80165     |
| 1987-03-07 | 1229.75207     |
| 1987-03-08 | 1229.75207     |
| 1987-03-09 | 1221.81818     |
| 1987-03-10 | 1253.55372     |
| 1987-03-11 | 1364.6281      |
| 1987-03-12 | 1418.18182     |
| 1987-03-13 | 1418.18182     |
| 1987-03-14 | 1418.18182     |
| 1987-03-15 | 1418.18182     |
| 1987-03-16 | 1471.73554     |
| 1987-03-17 | 1582.80992     |
| 1987-03-18 | 1676.03306     |
| 1987-03-19 | 1769.2562      |
| 1987-03-20 | 1806.94215     |
| 1987-03-21 | 1769.2562      |
| 1987-03-22 | 1697.85124     |
| 1987-03-23 | 1676.03306     |
| 1987-03-24 | 1660.16529     |
| 1987-03-25 | 1656.19835     |
| 1987-03-26 | 1648.26446     |
| 1987-03-27 | 1640.33058     |
| 1987-03-28 | 1654.21488     |
| 1987-03-29 | 1638.34711     |
| 1987-03-30 | 1602.64463     |
| 1987-03-31 | 1521.32231     |
| 1987-04-01 | 1489.58678     |
| 1987-04-02 | 1588.76033     |
| 1987-04-03 | 1818.84298     |
| 1987-04-04 | 2479.33884     |
| 1987-04-05 | 3233.05785     |
| 1987-04-06 | 4323.96694     |
| 1987-04-07 | 6525.61983     |
| 1987-04-08 | 7497.52066     |
| 1987-04-09 | 7457.85124     |
| 1987-04-10 | 7160.33058     |
| 1987-04-11 | 6842.97521     |
| 1987-04-12 | 6763.63636     |
| 1987-04-13 | 6505.78512     |
| 1987-04-14 | 6307.43802     |
| 1987-04-15 | 5871.07438     |
| 1987-04-16 | 5990.08264     |
| 1987-04-17 | 7200.0         |
| 1987-04-18 | 8211.57025     |
| 1987-04-19 | 8727.27273     |
| 1987-04-20 | 8350.41322     |
| 1987-04-21 | 6803.30579     |
| 1987-04-22 | 5335.53719     |
| 1987-04-23 | 4899.17355     |
| 1987-04-24 | 4879.33884     |
| 1987-04-25 | 4859.50413     |
| 1987-04-26 | 4879.33884     |
| 1987-04-27 | 4879.33884     |
| 1987-04-28 | 5038.01653     |
| 1987-04-29 | 5692.56198     |
| 1987-04-30 | 6089.2562      |
| 1987-05-01 | 6466.1157      |
| 1987-05-02 | 7557.02479     |
| 1987-05-03 | 8568.59504     |
| 1987-05-04 | 6347.10744     |
| 1987-05-05 | 6446.28099     |
| 1987-05-06 | 5692.56198     |
| 1987-05-07 | 6545.45455     |
| 1987-05-08 | 5712.39669     |
| 1987-05-09 | 5692.56198     |
| 1987-05-10 | 5712.39669     |
| 1987-05-11 | 6168.59504     |
| 1987-05-12 | 6723.96694     |
| 1987-05-13 | 6743.80165     |
| 1987-05-14 | 6723.96694     |
| 1987-05-15 | 6743.80165     |
| 1987-05-16 | 6763.63636     |
| 1987-05-17 | 6743.80165     |
| 1987-05-18 | 6823.1405      |
| 1987-05-19 | 8608.26446     |
| 1987-05-20 | 12654.5455     |
| 1987-05-21 | 13328.9256     |
| 1987-05-22 | 13249.5868     |
| 1987-05-23 | 12694.2149     |
| 1987-05-24 | 11147.1084     |
| 1987-05-25 | 9381.81818     |
| 1987-05-26 | 9064.46281     |
| 1987-05-27 | 9024.79339     |
| 1987-05-28 | 8727.27273     |
| 1987-05-29 | 8846.28099     |
| 1987-05-30 | 9004.95868     |
| 1987-05-31 | 8687.60331     |
| 1987-06-01 | 7953.71901     |
| 1987-06-02 | 6942.14876     |
| 1987-06-03 | 5970.24793     |
| 1987-06-04 | 5077.68643     |
| 1987-06-05 | 4680.99174     |
| 1987-06-06 | 4244.6281      |
| 1987-06-07 | 3986.77686     |
| 1987-06-08 | 4304.13223     |
| 1987-06-09 | 4978.5124      |
| 1987-06-10 | 6723.96694     |
| 1987-06-11 | 9659.50316     |
| 1987-06-12 | 11345.4546     |
| 1987-06-13 | 10909.0909     |
| 1987-06-14 | 9262.80992     |
| 1987-06-15 | 8608.26446     |
| 1987-06-16 | 7953.71901     |
| 1987-06-17 | 7001.65289     |
| 1987-06-18 | 7100.82645     |
| 1987-06-19 | 7160.33058     |
| 1987-06-20 | 7120.66116     |
| 1987-06-21 | 6188.42975     |
| 1987-06-22 | 5216.52893     |
| 1987-06-23 | 4026.44628     |
| 1987-06-24 | 3193.38843     |
| 1987-06-25 | 3213.22314     |
| 1987-06-26 | 3213.22314     |
| 1987-06-27 | 3213.22314     |
| 1987-06-28 | 2975.20661     |
| 1987-06-29 | 2816.52893     |
| 1987-06-30 | 2796.69421     |
| 1987-07-01 | 2776.8595      |
| 1987-07-02 | 2776.8595      |
| 1987-07-03 | 2776.8595      |
| 1987-07-04 | 2796.69421     |
| 1987-07-05 | 2796.69421     |
| 1987-07-06 | 2796.69421     |
| 1987-07-07 | 2796.69421     |
| 1987-07-08 | 2657.85124     |
| 1987-07-09 | 2419.83471     |
| 1987-07-10 | 2400.0         |
| 1987-07-11 | 2876.03306     |
| 1987-07-12 | 3966.94215     |
| 1987-07-13 | 5295.86777     |
| 1987-07-14 | 5454.54545     |
| 1987-07-15 | 5176.8595      |
| 1987-07-16 | 5038.01653     |
| 1987-07-17 | 4998.34711     |
| 1987-07-18 | 4978.5124      |
| 1987-07-19 | 4978.5124      |
| 1987-07-20 | 4998.34711     |
| 1987-07-21 | 5315.70248     |
| 1987-07-22 | 5454.54545     |
| 1987-07-23 | 5494.21488     |
| 1987-07-24 | 5533.8843      |
| 1987-07-25 | 5533.8843      |
| 1987-07-26 | 5633.05785     |
| 1987-07-27 | 5831.40496     |
| 1987-07-28 | 5573.5542      |
| 1987-07-29 | 4819.83471     |
| 1987-07-30 | 4819.83471     |
| 1987-07-31 | 4819.83471     |
| 1987-08-01 | 4403.30579     |
| 1987-08-02 | 3788.42975     |
| 1987-08-03 | 3252.89256     |
| 1987-08-04 | 3233.05785     |
| 1987-08-05 | 3233.05785     |
| 1987-08-06 | 2717.35537     |
| 1987-08-07 | 2459.50413     |
| 1987-08-08 | 2439.66942     |
| 1987-08-09 | 2459.50413     |
| 1987-08-10 | 2181.81818     |
| 1987-08-11 | 2062.80992     |
| 1987-08-12 | 2023.1405      |
| 1987-08-13 | 2003.30579     |
| 1987-08-14 | 2003.30579     |
| 1987-08-15 | 2003.30579     |
| 1987-08-16 | 2003.30579     |
| 1987-08-17 | 2023.1405      |
| 1987-08-18 | 2122.31405     |
| 1987-08-19 | 2261.15702     |
| 1987-08-20 | 2261.15702     |
| 1987-08-21 | 2241.32231     |
| 1987-08-22 | 2241.32231     |
| 1987-08-23 | 2241.32231     |
| 1987-08-24 | 2241.32231     |
| 1987-08-25 | 2340.49587     |
| 1987-08-26 | 2400.0         |
| 1987-08-27 | 2638.01653     |
| 1987-08-28 | 2796.69421     |
| 1987-08-29 | 2776.8595      |
| 1987-08-30 | 2757.02479     |
| 1987-08-31 | 2538.84322     |
| 1987-09-01 | 2280.99174     |
| 1987-09-02 | 2082.64463     |
| 1987-09-03 | 1943.80165     |
| 1987-09-04 | 1943.80165     |
| 1987-09-05 | 1943.80165     |
| 1987-09-06 | 2003.30579     |
| 1987-09-07 | 2181.81818     |
| 1987-09-08 | 2181.81818     |
| 1987-09-09 | 2142.14876     |
| 1987-09-10 | 2023.1405      |
| 1987-09-11 | 1943.80165     |
| 1987-09-12 | 1925.95041     |
| 1987-09-13 | 1850.57851     |
| 1987-09-14 | 1693.8843      |
| 1987-09-15 | 1485.61983     |
| 1987-09-16 | 1436.03306     |
| 1987-09-17 | 1436.03306     |
| 1987-09-18 | 1555.04132     |
| 1987-09-19 | 1789.09091     |
| 1987-09-20 | 1880.33058     |
| 1987-09-21 | 1943.80165     |
| 1987-09-22 | 1943.80165     |
| 1987-09-23 | 1943.80165     |
| 1987-09-24 | 1943.80165     |
| 1987-09-25 | 1929.91736     |
| 1987-09-26 | 1644.29752     |
| 1987-09-27 | 1436.03306     |
| 1987-09-28 | 1436.03306     |
| 1987-09-29 | 1422.14876     |
| 1987-09-30 | 1398.34711     |
| 1987-10-01 | 1362.64463     |
| 1987-10-02 | 1364.6281      |
| 1987-10-03 | 1364.6281      |
| 1987-10-04 | 1364.6281      |
| 1987-10-05 | 1384.46281     |
| 1987-10-06 | 1307.10744     |
| 1987-10-07 | 1162.31405     |
| 1987-10-08 | 1098.84298     |
| 1987-10-09 | 1055.20661     |
| 1987-10-10 | 1007.60331     |
| 1987-10-11 | 1007.60331     |
| 1987-10-12 | 1007.60331     |
| 1987-10-13 | 1007.60331     |
| 1987-10-14 | 1130.57851     |
| 1987-10-15 | 1211.90083     |
| 1987-10-16 | 1211.90083     |
| 1987-10-17 | 1211.90083     |
| 1987-10-18 | 1211.90083     |
| 1987-10-19 | 1229.75207     |
| 1987-10-20 | 1261.4876      |
| 1987-10-21 | 1271.40496     |
| 1987-10-22 | 1261.4876      |
| 1987-10-23 | 1281.32231     |
| 1987-10-24 | 1344.79339     |
| 1987-10-25 | 1441.98347     |
| 1987-10-26 | 1453.8843      |
| 1987-10-27 | 1453.8843      |
| 1987-10-28 | 1447.93388     |
| 1987-10-29 | 1461.81818     |
| 1987-10-30 | 1471.73554     |
| 1987-10-31 | 1471.73554     |
| 1987-11-01 | 1471.73554     |
| 1987-11-02 | 1471.73554     |
| 1987-11-03 | 1471.73554     |
| 1987-11-04 | 1471.73554     |
| 1987-11-05 | 1533.22314     |
| 1987-11-06 | 1689.91736     |
| 1987-11-07 | 1789.09091     |
| 1987-11-08 | 1789.09091     |
| 1987-11-09 | 1789.09091     |
| 1987-11-10 | 1789.09091     |
| 1987-11-11 | 1670.08264     |
| 1987-11-12 | 1517.35549     |
| 1987-11-13 | 1471.73554     |
| 1987-11-14 | 1457.85124     |
| 1987-11-15 | 1453.8843      |
| 1987-11-16 | 1445.95041     |
| 1987-11-17 | 1436.03306     |
| 1987-11-18 | 1334.87603     |
| 1987-11-19 | 1140.49587     |
| 1987-11-20 | 977.85124      |
| 1987-11-21 | 852.89256      |
| 1987-11-22 | 842.97521      |
| 1987-11-23 | 924.29752      |
| 1987-11-24 | 1007.60331     |
| 1987-11-25 | 1007.60331     |
| 1987-11-26 | 1007.60331     |
| 1987-11-27 | 1007.60331     |
| 1987-11-28 | 1007.60331     |
| 1987-11-29 | 1007.60331     |
| 1987-11-30 | 1007.60331     |
| 1987-12-01 | 1007.60331     |
| 1987-12-02 | 1007.60331     |
| 1987-12-03 | 1007.60331     |
| 1987-12-04 | 1007.60331     |
| 1987-12-05 | 1007.60331     |
| 1987-12-06 | 1007.60331     |
| 1987-12-07 | 999.66942      |
| 1987-12-08 | 1130.57851     |
| 1987-12-09 | 1215.86777     |
| 1987-12-10 | 1211.90083     |
| 1987-12-11 | 1211.90083     |
| 1987-12-12 | 1211.90083     |
| 1987-12-13 | 1211.90083     |
| 1987-12-14 | 1168.26446     |
| 1987-12-15 | 1075.04132     |
| 1987-12-16 | 944.13223      |
| 1987-12-17 | 880.66116      |
| 1987-12-18 | 860.82645      |
| 1987-12-19 | 827.10744      |
| 1987-12-20 | 835.04132      |
| 1987-12-21 | 831.07438      |
| 1987-12-22 | 827.10744      |
| 1987-12-23 | 827.10744      |
| 1987-12-24 | 817.19008      |
| 1987-12-25 | 807.27273      |
| 1987-12-26 | 813.22314      |
| 1987-12-27 | 813.22314      |
| 1987-12-28 | 813.22314      |
| 1987-12-29 | 813.22314      |
| 1987-12-30 | 813.22314      |
| 1987-12-31 | 817.19008      |
| 1988-01-01 | 827.10744      |
| 1988-01-02 | 835.04132      |
| 1988-01-03 | 840.99174      |
| 1988-01-04 | 840.99174      |
| 1988-01-05 | 840.99174      |
| 1988-01-06 | 846.94215      |
| 1988-01-07 | 852.89256      |
| 1988-01-08 | 852.89256      |
| 1988-01-09 | 844.95868      |
| 1988-01-10 | 840.99174      |
| 1988-01-11 | 831.07438      |
| 1988-01-12 | 842.97521      |
| 1988-01-13 | 852.89256      |
| 1988-01-14 | 850.90909      |
| 1988-01-15 | 840.99174      |
| 1988-01-16 | 840.99174      |
| 1988-01-17 | 842.97521      |
| 1988-01-18 | 852.89256      |
| 1988-01-19 | 842.97521      |
| 1988-01-20 | 840.99174      |
| 1988-01-21 | 840.99174      |
| 1988-01-22 | 840.99174      |
| 1988-01-23 | 840.99174      |
| 1988-01-24 | 840.99174      |
| 1988-01-25 | 840.99174      |
| 1988-01-26 | 840.99174      |
| 1988-01-27 | 840.99174      |
| 1988-01-28 | 840.99174      |
| 1988-01-29 | 840.99174      |
| 1988-01-30 | 840.99174      |
| 1988-01-31 | 840.99174      |
| 1988-02-01 | 840.99174      |
| 1988-02-02 | 840.99174      |
| 1988-02-03 | 840.99174      |
| 1988-02-04 | 840.99174      |
| 1988-02-05 | 840.99174      |
| 1988-02-06 | 840.99174      |
| 1988-02-07 | 840.99174      |
| 1988-02-08 | 840.99174      |
| 1988-02-09 | 840.99174      |
| 1988-02-10 | 840.99174      |
| 1988-02-11 | 840.99174      |
| 1988-02-12 | 840.99174      |
| 1988-02-13 | 840.99174      |
| 1988-02-14 | 840.99174      |
| 1988-02-15 | 840.99174      |
| 1988-02-16 | 840.99174      |
| 1988-02-17 | 840.99174      |
| 1988-02-18 | 840.99174      |
| 1988-02-19 | 840.99174      |
| 1988-02-20 | 840.99174      |
| 1988-02-21 | 840.99174      |
| 1988-02-22 | 840.99174      |
| 1988-02-23 | 840.99174      |
| 1988-02-24 | 840.99174      |
| 1988-02-25 | 840.99174      |
| 1988-02-26 | 840.99174      |
| 1988-02-27 | 840.99174      |
| 1988-02-28 | 840.99174      |
| 1988-02-29 | 840.99174      |
| 1988-03-01 | 840.99174      |
| 1988-03-02 | 840.99174      |
| 1988-03-03 | 854.87603      |
| 1988-03-04 | 900.49587      |
| 1988-03-05 | 977.85124      |
| 1988-03-06 | 1007.60331     |
| 1988-03-07 | 1007.60331     |
| 1988-03-08 | 1007.60331     |
| 1988-03-09 | 1013.55372     |
| 1988-03-10 | 1023.47107     |
| 1988-03-11 | 1023.47107     |
| 1988-03-12 | 1023.47107     |
| 1988-03-13 | 1023.47107     |
| 1988-03-14 | 1023.47107     |
| 1988-03-15 | 1059.17355     |
| 1988-03-16 | 1098.84298     |
| 1988-03-17 | 1098.84298     |
| 1988-03-18 | 1098.84298     |
| 1988-03-19 | 1098.84298     |
| 1988-03-20 | 1098.84298     |
| 1988-03-21 | 1098.84298     |
| 1988-03-22 | 1136.52893     |
| 1988-03-23 | 1233.71901     |
| 1988-03-24 | 1364.6281      |
| 1988-03-25 | 1509.42149     |
| 1988-03-26 | 1602.64463     |
| 1988-03-27 | 1602.64463     |
| 1988-03-28 | 1602.64463     |
| 1988-03-29 | 1602.64463     |
| 1988-03-30 | 1602.64463     |
| 1988-03-31 | 1614.54545     |
| 1988-04-01 | 1638.34711     |
| 1988-04-02 | 1638.34711     |
| 1988-04-03 | 1630.41322     |
| 1988-04-04 | 1620.49587     |
| 1988-04-05 | 1620.49587     |
| 1988-04-06 | 1608.59504     |
| 1988-04-07 | 1860.49587     |
| 1988-04-08 | 2003.30579     |
| 1988-04-09 | 2003.30579     |
| 1988-04-10 | 2003.30579     |
| 1988-04-11 | 2201.65289     |
| 1988-04-12 | 2300.82645     |
| 1988-04-13 | 2300.82645     |
| 1988-04-14 | 2300.82645     |
| 1988-04-15 | 2578.5124      |
| 1988-04-16 | 2935.53719     |
| 1988-04-17 | 3153.71901     |
| 1988-04-18 | 3689.2562      |
| 1988-04-19 | 3986.77686     |
| 1988-04-20 | 4006.61157     |
| 1988-04-21 | 4026.44628     |
| 1988-04-22 | 4046.28099     |
| 1988-04-23 | 4066.1157      |
| 1988-04-24 | 4066.1157      |
| 1988-04-25 | 3669.42149     |
| 1988-04-26 | 2419.83471     |
| 1988-04-27 | 2300.82645     |
| 1988-04-28 | 2300.82645     |
| 1988-04-29 | 2102.47934     |
| 1988-04-30 | 1967.60331     |
| 1988-05-01 | 1967.60331     |
| 1988-05-02 | 1967.60331     |
| 1988-05-03 | 1967.60331     |
| 1988-05-04 | 1967.60331     |
| 1988-05-05 | 1967.60331     |
| 1988-05-06 | 1967.60331     |
| 1988-05-07 | 1967.60331     |
| 1988-05-08 | 1967.60331     |
| 1988-05-09 | 1967.60331     |
| 1988-05-10 | 1967.60331     |
| 1988-05-11 | 1967.60331     |
| 1988-05-12 | 1967.60331     |
| 1988-05-13 | 1967.60331     |
| 1988-05-14 | 1967.60331     |
| 1988-05-15 | 1967.60331     |
| 1988-05-16 | 1967.60331     |
| 1988-05-17 | 2598.34711     |
| 1988-05-18 | 3133.8843      |
| 1988-05-19 | 3709.09091     |
| 1988-05-20 | 4363.63636     |
| 1988-05-21 | 7616.52893     |
| 1988-05-22 | 7517.35537     |
| 1988-05-23 | 5811.57025     |
| 1988-05-24 | 4819.83471     |
| 1988-05-25 | 4800.0         |
| 1988-05-26 | 4819.83471     |
| 1988-05-27 | 5871.07438     |
| 1988-05-28 | 6783.47107     |
| 1988-05-29 | 6823.1405      |
| 1988-05-30 | 6842.97521     |
| 1988-05-31 | 8290.90909     |
| 1988-06-01 | 8826.44628     |
| 1988-06-02 | 8092.56198     |
| 1988-06-03 | 6485.95041     |
| 1988-06-04 | 5097.52066     |
| 1988-06-05 | 4066.1157      |
| 1988-06-06 | 3689.2562      |
| 1988-06-07 | 4819.83471     |
| 1988-06-08 | 6882.64463     |
| 1988-06-09 | 7576.8595      |
| 1988-06-10 | 8191.73554     |
| 1988-06-11 | 7953.71901     |
| 1988-06-12 | 6961.98347     |
| 1988-06-13 | 4899.17355     |
| 1988-06-14 | 3629.75207     |
| 1988-06-15 | 3629.75207     |
| 1988-06-16 | 4442.97521     |
| 1988-06-17 | 4542.14876     |
| 1988-06-18 | 3887.60331     |
| 1988-06-19 | 3550.41322     |
| 1988-06-20 | 3451.23967     |
| 1988-06-21 | 3451.23967     |
| 1988-06-22 | 3471.07438     |
| 1988-06-23 | 3649.58678     |
| 1988-06-24 | 3748.76033     |
| 1988-06-25 | 3748.76033     |
| 1988-06-26 | 3728.92562     |
| 1988-06-27 | 3570.24793     |
| 1988-06-28 | 3471.07438     |
| 1988-06-29 | 3451.23967     |
| 1988-06-30 | 3431.40496     |
| 1988-07-01 | 3411.57025     |
| 1988-07-02 | 3114.04959     |
| 1988-07-03 | 2538.84322     |
| 1988-07-04 | 2261.15702     |
| 1988-07-05 | 2261.15702     |
| 1988-07-06 | 2221.4876      |
| 1988-07-07 | 2221.4876      |
| 1988-07-08 | 2201.65289     |
| 1988-07-09 | 2003.30579     |
| 1988-07-10 | 1763.30579     |
| 1988-07-11 | 1685.95041     |
| 1988-07-12 | 1676.03306     |
| 1988-07-13 | 1676.03306     |
| 1988-07-14 | 1485.61983     |
| 1988-07-15 | 1346.77686     |
| 1988-07-16 | 1346.77686     |
| 1988-07-17 | 1346.77686     |
| 1988-07-18 | 1346.77686     |
| 1988-07-19 | 1346.77686     |
| 1988-07-20 | 1346.77686     |
| 1988-07-21 | 1461.81818     |
| 1988-07-22 | 1658.18182     |
| 1988-07-23 | 1658.18182     |
| 1988-07-24 | 1658.18182     |
| 1988-07-25 | 1207.93388     |
| 1988-07-26 | 979.83471      |
| 1988-07-27 | 979.83471      |
| 1988-07-28 | 971.90083      |
| 1988-07-29 | 950.08264      |
| 1988-07-30 | 950.08264      |
| 1988-07-31 | 973.8843       |
| 1988-08-01 | 1088.92562     |
| 1988-08-02 | 1160.33058     |
| 1988-08-03 | 1146.44628     |
| 1988-08-04 | 1154.38017     |
| 1988-08-05 | 1162.31405     |
| 1988-08-06 | 1162.31405     |
| 1988-08-07 | 1162.31405     |
| 1988-08-08 | 1162.31405     |
| 1988-08-09 | 1162.31405     |
| 1988-08-10 | 1164.29752     |
| 1988-08-11 | 1180.16529     |
| 1988-08-12 | 1172.2314      |
| 1988-08-13 | 1162.31405     |
| 1988-08-14 | 1162.31405     |
| 1988-08-15 | 1061.15702     |
| 1988-08-16 | 916.36364      |
| 1988-08-17 | 874.71074      |
| 1988-08-18 | 866.77686      |
| 1988-08-19 | 811.23967      |
| 1988-08-20 | 759.66942      |
| 1988-08-21 | 749.75207      |
| 1988-08-22 | 694.21488      |
| 1988-08-23 | 602.97521      |
| 1988-08-24 | 604.95868      |
| 1988-08-25 | 606.94215      |
| 1988-08-26 | 589.09091      |
| 1988-08-27 | 589.09091      |
| 1988-08-28 | 589.09091      |
| 1988-08-29 | 589.09091      |
| 1988-08-30 | 589.09091      |
| 1988-08-31 | 589.09091      |
| 1988-09-01 | 589.09091      |
| 1988-09-02 | 589.09091      |
| 1988-09-03 | 589.09091      |
| 1988-09-04 | 585.12397      |
| 1988-09-05 | 581.15702      |
| 1988-09-06 | 581.15702      |
| 1988-09-07 | 571.23967      |
| 1988-09-08 | 563.30579      |
| 1988-09-09 | 563.30579      |
| 1988-09-10 | 563.30579      |
| 1988-09-11 | 563.30579      |
| 1988-09-12 | 563.30579      |
| 1988-09-13 | 549.42149      |
| 1988-09-14 | 553.38843      |
| 1988-09-15 | 547.43802      |
| 1988-09-16 | 537.52066      |
| 1988-09-17 | 537.52066      |
| 1988-09-18 | 551.40496      |
| 1988-09-19 | 571.23967      |
| 1988-09-20 | 571.23967      |
| 1988-09-21 | 571.23967      |
| 1988-09-22 | 571.23967      |
| 1988-09-23 | 571.23967      |
| 1988-09-24 | 571.23967      |
| 1988-09-25 | 567.27273      |
| 1988-09-26 | 563.30579      |
| 1988-09-27 | 563.30579      |
| 1988-09-28 | 563.30579      |
| 1988-09-29 | 557.35537      |
| 1988-09-30 | 553.38843      |
| 1988-10-01 | 553.38843      |
| 1988-10-02 | 553.38843      |
| 1988-10-03 | 553.38843      |
| 1988-10-04 | 553.38843      |
| 1988-10-05 | 557.35537      |
| 1988-10-06 | 563.30579      |
| 1988-10-07 | 563.30579      |
| 1988-10-08 | 563.30579      |
| 1988-10-09 | 569.2562       |
| 1988-10-10 | 571.23967      |
| 1988-10-11 | 571.23967      |
| 1988-10-12 | 571.23967      |
| 1988-10-13 | 571.23967      |
| 1988-10-14 | 571.23967      |
| 1988-10-15 | 571.23967      |
| 1988-10-16 | 571.23967      |
| 1988-10-17 | 571.23967      |
| 1988-10-18 | 571.23967      |
| 1988-10-19 | 581.15702      |
| 1988-10-20 | 589.09091      |
| 1988-10-21 | 589.09091      |
| 1988-10-22 | 589.09091      |
| 1988-10-23 | 589.09091      |
| 1988-10-24 | 589.09091      |
| 1988-10-25 | 589.09091      |
| 1988-10-26 | 595.04132      |
| 1988-10-27 | 599.00826      |
| 1988-10-28 | 599.00826      |
| 1988-10-29 | 599.00826      |
| 1988-10-30 | 599.00826      |
| 1988-10-31 | 599.00826      |
| 1988-11-01 | 599.00826      |
| 1988-11-02 | 599.00826      |
| 1988-11-03 | 599.00826      |
| 1988-11-04 | 599.00826      |
| 1988-11-05 | 599.00826      |
| 1988-11-06 | 602.97521      |
| 1988-11-07 | 606.94215      |
| 1988-11-08 | 606.94215      |
| 1988-11-09 | 606.94215      |
| 1988-11-10 | 606.94215      |
| 1988-11-11 | 606.94215      |
| 1988-11-12 | 606.94215      |
| 1988-11-13 | 606.94215      |
| 1988-11-14 | 606.94215      |
| 1988-11-15 | 606.94215      |
| 1988-11-16 | 606.94215      |
| 1988-11-17 | 606.94215      |
| 1988-11-18 | 606.94215      |
| 1988-11-19 | 606.94215      |
| 1988-11-20 | 606.94215      |
| 1988-11-21 | 606.94215      |
| 1988-11-22 | 608.92562      |
| 1988-11-23 | 612.89256      |
| 1988-11-24 | 630.7438       |
| 1988-11-25 | 626.77686      |
| 1988-11-26 | 636.69421      |
| 1988-11-27 | 626.77686      |
| 1988-11-28 | 632.72727      |
| 1988-11-29 | 632.72727      |
| 1988-11-30 | 626.77686      |
| 1988-12-01 | 626.77686      |
| 1988-12-02 | 626.77686      |
| 1988-12-03 | 626.77686      |
| 1988-12-04 | 626.77686      |
| 1988-12-05 | 626.77686      |
| 1988-12-06 | 626.77686      |
| 1988-12-07 | 626.77686      |
| 1988-12-08 | 626.77686      |
| 1988-12-09 | 626.77686      |
| 1988-12-10 | 626.77686      |
| 1988-12-11 | 626.77686      |
| 1988-12-12 | 626.77686      |
| 1988-12-13 | 622.80992      |
| 1988-12-14 | 616.8595       |
| 1988-12-15 | 616.8595       |
| 1988-12-16 | 616.8595       |
| 1988-12-17 | 616.8595       |
| 1988-12-18 | 616.8595       |
| 1988-12-19 | 622.80992      |
| 1988-12-20 | 626.77686      |
| 1988-12-21 | 626.77686      |
| 1988-12-22 | 626.77686      |
| 1988-12-23 | 626.77686      |
| 1988-12-24 | 626.77686      |
| 1988-12-25 | 626.77686      |
| 1988-12-26 | 626.77686      |
| 1988-12-27 | 626.77686      |
| 1988-12-28 | 626.77686      |
| 1988-12-29 | 626.77686      |
| 1988-12-30 | 626.77686      |
| 1988-12-31 | 618.84298      |
| 1989-01-01 | 616.8595       |
| 1989-01-02 | 616.8595       |
| 1989-01-03 | 616.8595       |
| 1989-01-04 | 616.8595       |
| 1989-01-05 | 626.77686      |
| 1989-01-06 | 636.69421      |
| 1989-01-07 | 636.69421      |
| 1989-01-08 | 646.61157      |
| 1989-01-09 | 646.61157      |
| 1989-01-10 | 646.61157      |
| 1989-01-11 | 646.61157      |
| 1989-01-12 | 646.61157      |
| 1989-01-13 | 646.61157      |
| 1989-01-14 | 646.61157      |
| 1989-01-15 | 646.61157      |
| 1989-01-16 | 648.59504      |
| 1989-01-17 | 656.52893      |
| 1989-01-18 | 656.52893      |
| 1989-01-19 | 656.52893      |
| 1989-01-20 | 656.52893      |
| 1989-01-21 | 646.61157      |
| 1989-01-22 | 646.61157      |
| 1989-01-23 | 646.61157      |
| 1989-01-24 | 646.61157      |
| 1989-01-25 | 646.61157      |
| 1989-01-26 | 646.61157      |
| 1989-01-27 | 646.61157      |
| 1989-01-28 | 646.61157      |
| 1989-01-29 | 646.61157      |
| 1989-01-30 | 646.61157      |
| 1989-01-31 | 646.61157      |
| 1989-02-01 | 646.61157      |
| 1989-02-02 | 646.61157      |
| 1989-02-03 | 646.61157      |
| 1989-02-04 | 646.61157      |
| 1989-02-05 | 646.61157      |
| 1989-02-06 | 646.61157      |
| 1989-02-07 | 646.61157      |
| 1989-02-08 | 646.61157      |
| 1989-02-09 | 646.61157      |
| 1989-02-10 | 646.61157      |
| 1989-02-11 | 654.54545      |
| 1989-02-12 | 656.52893      |
| 1989-02-13 | 656.52893      |
| 1989-02-14 | 656.52893      |
| 1989-02-15 | 656.52893      |
| 1989-02-16 | 656.52893      |
| 1989-02-17 | 656.52893      |
| 1989-02-18 | 656.52893      |
| 1989-02-19 | 656.52893      |
| 1989-02-20 | 656.52893      |
| 1989-02-21 | 656.52893      |
| 1989-02-22 | 656.52893      |
| 1989-02-23 | 656.52893      |
| 1989-02-24 | 656.52893      |
| 1989-02-25 | 656.52893      |
| 1989-02-26 | 676.36364      |
| 1989-02-27 | 696.19835      |
| 1989-02-28 | 696.19835      |
| 1989-03-01 | 696.19835      |
| 1989-03-02 | 696.19835      |
| 1989-03-03 | 696.19835      |
| 1989-03-04 | 706.1157       |
| 1989-03-05 | 706.1157       |
| 1989-03-06 | 706.1157       |
| 1989-03-07 | 706.1157       |
| 1989-03-08 | 706.1157       |
| 1989-03-09 | 706.1157       |
| 1989-03-10 | 706.1157       |
| 1989-03-11 | 706.1157       |
| 1989-03-12 | 706.1157       |
| 1989-03-13 | 706.1157       |
| 1989-03-14 | 706.1157       |
| 1989-03-15 | 706.1157       |
| 1989-03-16 | 706.1157       |
| 1989-03-17 | 706.1157       |
| 1989-03-18 | 698.18182      |
| 1989-03-19 | 700.16529      |
| 1989-03-20 | 706.1157       |
| 1989-03-21 | 706.1157       |
| 1989-03-22 | 706.1157       |
| 1989-03-23 | 706.1157       |
| 1989-03-24 | 745.78512      |
| 1989-03-25 | 779.50413      |
| 1989-03-26 | 783.47107      |
| 1989-03-27 | 805.28926      |
| 1989-03-28 | 807.27273      |
| 1989-03-29 | 745.78512      |
| 1989-03-30 | 785.45455      |
| 1989-03-31 | 795.3719       |
| 1989-04-01 | 781.4876       |
| 1989-04-02 | 775.53719      |
| 1989-04-03 | 775.53719      |
| 1989-04-04 | 775.53719      |
| 1989-04-05 | 775.53719      |
| 1989-04-06 | 775.53719      |
| 1989-04-07 | 775.53719      |
| 1989-04-08 | 769.58678      |
| 1989-04-09 | 761.65289      |
| 1989-04-10 | 761.65289      |
| 1989-04-11 | 1065.12397     |
| 1989-04-12 | 1739.50413     |
| 1989-04-13 | 1945.78512     |
| 1989-04-14 | 1935.86777     |
| 1989-04-15 | 1920.0         |
| 1989-04-16 | 1886.28099     |
| 1989-04-17 | 2082.64463     |
| 1989-04-18 | 2558.67769     |
| 1989-04-19 | 3094.21488     |
| 1989-04-20 | 3550.41322     |
| 1989-04-21 | 3709.09091     |
| 1989-04-22 | 3689.2562      |
| 1989-04-23 | 3590.08264     |
| 1989-04-24 | 3609.91736     |
| 1989-04-25 | 3054.54545     |
| 1989-04-26 | 2538.84322     |
| 1989-04-27 | 2479.33884     |
| 1989-04-28 | 2479.33884     |
| 1989-04-29 | 2479.33884     |
| 1989-04-30 | 2479.33884     |
| 1989-05-01 | 2479.33884     |
| 1989-05-02 | 2479.33884     |
| 1989-05-03 | 2479.33884     |
| 1989-05-04 | 2300.82645     |
| 1989-05-05 | 1900.16529     |
| 1989-05-06 | 1814.87603     |
| 1989-05-07 | 1789.09091     |
| 1989-05-08 | 1572.89256     |
| 1989-05-09 | 1436.03306     |
| 1989-05-10 | 1436.03306     |
| 1989-05-11 | 1436.03306     |
| 1989-05-12 | 2023.1405      |
| 1989-05-13 | 2876.03306     |
| 1989-05-14 | 2876.03306     |
| 1989-05-15 | 3332.2314      |
| 1989-05-16 | 3609.91736     |
| 1989-05-17 | 3609.91736     |
| 1989-05-18 | 3609.91736     |
| 1989-05-19 | 3609.91736     |
| 1989-05-20 | 3609.91736     |
| 1989-05-21 | 3609.91736     |
| 1989-05-22 | 3133.8843      |
| 1989-05-23 | 2300.82645     |
| 1989-05-24 | 1848.59504     |
| 1989-05-25 | 1751.40496     |
| 1989-05-26 | 1715.70248     |
| 1989-05-27 | 1638.34711     |
| 1989-05-28 | 1664.13223     |
| 1989-05-29 | 1693.8843      |
| 1989-05-30 | 1693.8843      |
| 1989-05-31 | 1727.60331     |
| 1989-06-01 | 1755.3719      |
| 1989-06-02 | 1713.71901     |
| 1989-06-03 | 1761.32231     |
| 1989-06-04 | 1789.09091     |
| 1989-06-05 | 1767.27273     |
| 1989-06-06 | 1757.35537     |
| 1989-06-07 | 1765.28926     |
| 1989-06-08 | 1739.50413     |
| 1989-06-09 | 1739.50413     |
| 1989-06-10 | 1727.60331     |
| 1989-06-11 | 1711.73554     |
| 1989-06-12 | 1735.53719     |
| 1989-06-13 | 1695.86777     |
| 1989-06-14 | 2439.66942     |
| 1989-06-15 | 3034.71099     |
| 1989-06-16 | 2638.01653     |
| 1989-06-17 | 2459.50413     |
| 1989-06-18 | 2479.33884     |
| 1989-06-19 | 2638.01653     |
| 1989-06-20 | 2796.69421     |
| 1989-06-21 | 2578.5124      |
| 1989-06-22 | 2459.50413     |
| 1989-06-23 | 2459.50413     |
| 1989-06-24 | 2122.31405     |
| 1989-06-25 | 1864.46281     |
| 1989-06-26 | 1733.55372     |
| 1989-06-27 | 1646.28099     |
| 1989-06-28 | 1648.26446     |
| 1989-06-29 | 1620.49587     |
| 1989-06-30 | 1602.64463     |
| 1989-07-01 | 1582.80992     |
| 1989-07-02 | 1582.80992     |
| 1989-07-03 | 1582.80992     |
| 1989-07-04 | 1582.80992     |
| 1989-07-05 | 1582.80992     |
| 1989-07-06 | 1576.8595      |
| 1989-07-07 | 1582.80992     |
| 1989-07-08 | 1582.80992     |
| 1989-07-09 | 1582.80992     |
| 1989-07-10 | 1582.80992     |
| 1989-07-11 | 1541.15702     |
| 1989-07-12 | 1501.4876      |
| 1989-07-13 | 1533.22314     |
| 1989-07-14 | 1507.43802     |
| 1989-07-15 | 1539.17355     |
| 1989-07-16 | 1545.12397     |
| 1989-07-17 | 1527.27273     |
| 1989-07-18 | 1485.61983     |
| 1989-07-19 | 1465.78512     |
| 1989-07-20 | 1453.8843      |
| 1989-07-21 | 1443.96694     |
| 1989-07-22 | 1455.86777     |
| 1989-07-23 | 1487.60331     |
| 1989-07-24 | 1485.61983     |
| 1989-07-25 | 1838.67769     |
| 1989-07-26 | 2538.84322     |
| 1989-07-27 | 3074.38017     |
| 1989-07-28 | 2975.20661     |
| 1989-07-29 | 2975.20661     |
| 1989-07-30 | 2955.3719      |
| 1989-07-31 | 2955.3719      |
| 1989-08-01 | 2935.53719     |
| 1989-08-02 | 2895.86777     |
| 1989-08-03 | 2895.86777     |
| 1989-08-04 | 2895.86777     |
| 1989-08-05 | 2895.86777     |
| 1989-08-06 | 2895.86777     |
| 1989-08-07 | 2915.70248     |
| 1989-08-08 | 2915.70248     |
| 1989-08-09 | 2915.70248     |
| 1989-08-10 | 2082.64463     |
| 1989-08-11 | 2499.17355     |
| 1989-08-12 | 2181.81818     |
| 1989-08-13 | 2181.81818     |
| 1989-08-14 | 1850.57851     |
| 1989-08-15 | 1602.64463     |
| 1989-08-16 | 1810.90909     |
| 1989-08-17 | 1925.95041     |
| 1989-08-18 | 2201.65289     |
| 1989-08-19 | 2400.0         |
| 1989-08-20 | 2400.0         |
| 1989-08-21 | 2538.84322     |
| 1989-08-22 | 2995.04132     |
| 1989-08-23 | 2995.04132     |
| 1989-08-24 | 2995.04132     |
| 1989-08-25 | 2995.04132     |
| 1989-08-26 | 2995.04132     |
| 1989-08-27 | 2995.04132     |
| 1989-08-28 | 2995.04132     |
| 1989-08-29 | 2995.04132     |
| 1989-08-30 | 2995.04132     |
| 1989-08-31 | 3014.87603     |
| 1989-09-01 | 3054.54545     |
| 1989-09-02 | 3054.54545     |
| 1989-09-03 | 3054.54545     |
| 1989-09-04 | 3054.54545     |
| 1989-09-05 | 3054.54545     |
| 1989-09-06 | 3054.54545     |
| 1989-09-07 | 2717.35537     |
| 1989-09-08 | 2459.50413     |
| 1989-09-09 | 2459.50413     |
| 1989-09-10 | 2459.50413     |
| 1989-09-11 | 2459.50413     |
| 1989-09-12 | 2023.1405      |
| 1989-09-13 | 1834.71074     |
| 1989-09-14 | 2439.66942     |
| 1989-09-15 | 2419.83471     |
| 1989-09-16 | 2439.66942     |
| 1989-09-17 | 2439.66942     |
| 1989-09-18 | 2439.66942     |
| 1989-09-19 | 2439.66942     |
| 1989-09-20 | 2439.66942     |
| 1989-09-21 | 2380.16529     |
| 1989-09-22 | 2419.83471     |
| 1989-09-23 | 2419.83471     |
| 1989-09-24 | 2419.83471     |
| 1989-09-25 | 2400.0         |
| 1989-09-26 | 2400.0         |
| 1989-09-27 | 2400.0         |
| 1989-09-28 | 2400.0         |
| 1989-09-29 | 2360.33058     |
| 1989-09-30 | 2360.33058     |
| 1989-10-01 | 2360.33058     |
| 1989-10-02 | 2340.49587     |
| 1989-10-03 | 2400.0         |
| 1989-10-04 | 2300.82645     |
| 1989-10-05 | 2340.49587     |
| 1989-10-06 | 2340.49587     |
| 1989-10-07 | 2320.66116     |
| 1989-10-08 | 2340.49587     |
| 1989-10-09 | 2360.33058     |
| 1989-10-10 | 2380.16529     |
| 1989-10-11 | 2380.16529     |
| 1989-10-12 | 2419.83471     |
| 1989-10-13 | 2419.83471     |
| 1989-10-14 | 2261.15702     |
| 1989-10-15 | 2241.32231     |
| 1989-10-16 | 2241.32231     |
| 1989-10-17 | 2300.82645     |
| 1989-10-18 | 2320.66116     |
| 1989-10-19 | 2280.99174     |
| 1989-10-20 | 2280.99174     |
| 1989-10-21 | 2280.99174     |
| 1989-10-22 | 2280.99174     |
| 1989-10-23 | 2261.15702     |
| 1989-10-24 | 2280.99174     |
| 1989-10-25 | 2300.82645     |
| 1989-10-26 | 2380.16529     |
| 1989-10-27 | 2380.16529     |
| 1989-10-28 | 2380.16529     |
| 1989-10-29 | 2380.16529     |
| 1989-10-30 | 2241.32231     |
| 1989-10-31 | 2181.81818     |
| 1989-11-01 | 2082.64463     |
| 1989-11-02 | 2082.64463     |
| 1989-11-03 | 2082.64463     |
| 1989-11-04 | 2082.64463     |
| 1989-11-05 | 2082.64463     |
| 1989-11-06 | 2102.47934     |
| 1989-11-07 | 2102.47934     |
| 1989-11-08 | 2221.4876      |
| 1989-11-09 | 2261.15702     |
| 1989-11-10 | 2261.15702     |
| 1989-11-11 | 2261.15702     |
| 1989-11-12 | 2280.99174     |
| 1989-11-13 | 2241.32231     |
| 1989-11-14 | 2161.98347     |
| 1989-11-15 | 2142.14876     |
| 1989-11-16 | 2221.4876      |
| 1989-11-17 | 2201.65289     |
| 1989-11-18 | 2201.65289     |
| 1989-11-19 | 2201.65289     |
| 1989-11-20 | 2181.81818     |
| 1989-11-21 | 2261.15702     |
| 1989-11-22 | 2419.83471     |
| 1989-11-23 | 2419.83471     |
| 1989-11-24 | 2419.83471     |
| 1989-11-25 | 2419.83471     |
| 1989-11-26 | 2439.66942     |
| 1989-11-27 | 2439.66942     |
| 1989-11-28 | 2439.66942     |
| 1989-11-29 | 2439.66942     |
| 1989-11-30 | 2439.66942     |
| 1989-12-01 | 2459.50413     |
| 1989-12-02 | 2459.50413     |
| 1989-12-03 | 2459.50413     |
| 1989-12-04 | 2479.33884     |
| 1989-12-05 | 2479.33884     |
| 1989-12-06 | 2479.33884     |
| 1989-12-07 | 2499.17355     |
| 1989-12-08 | 2499.17355     |
| 1989-12-09 | 2499.17355     |
| 1989-12-10 | 2499.17355     |
| 1989-12-11 | 2459.50413     |
| 1989-12-12 | 2419.83471     |
| 1989-12-13 | 2419.83471     |
| 1989-12-14 | 2419.83471     |
| 1989-12-15 | 2419.83471     |
| 1989-12-16 | 2419.83471     |
| 1989-12-17 | 2419.83471     |
| 1989-12-18 | 2419.83471     |
| 1989-12-19 | 2419.83471     |
| 1989-12-20 | 2439.66942     |
| 1989-12-21 | 2439.66942     |
| 1989-12-22 | 2419.83471     |
| 1989-12-23 | 2400.0         |
| 1989-12-24 | 2400.0         |
| 1989-12-25 | 2400.0         |
| 1989-12-26 | 2400.0         |
| 1989-12-27 | 2400.0         |
| 1989-12-28 | 2400.0         |
| 1989-12-29 | 2400.0         |
| 1989-12-30 | 2419.83471     |
| 1989-12-31 | 2419.83471     |
| 1990-01-01 | 2419.83471     |
| 1990-01-02 | 2419.83471     |
| 1990-01-03 | 2419.83471     |
| 1990-01-04 | 2439.66942     |
| 1990-01-05 | 2419.83471     |
| 1990-01-06 | 2380.16529     |
| 1990-01-07 | 2340.49587     |
| 1990-01-08 | 2320.66116     |
| 1990-01-09 | 2261.15702     |
| 1990-01-10 | 2221.4876      |
| 1990-01-11 | 2122.31405     |
| 1990-01-12 | 2062.80992     |
| 1990-01-13 | 1963.63636     |
| 1990-01-14 | 2003.30579     |
| 1990-01-15 | 2003.30579     |
| 1990-01-16 | 1921.98347     |
| 1990-01-17 | 1799.00826     |
| 1990-01-18 | 1705.78512     |
| 1990-01-19 | 1658.18182     |
| 1990-01-20 | 1658.18182     |
| 1990-01-21 | 1658.18182     |
| 1990-01-22 | 1658.18182     |
| 1990-01-23 | 1664.13223     |
| 1990-01-24 | 1676.03306     |
| 1990-01-25 | 1676.03306     |
| 1990-01-26 | 1678.01653     |
| 1990-01-27 | 1680.0         |
| 1990-01-28 | 1691.90083     |
| 1990-01-29 | 1693.8843      |
| 1990-01-30 | 1695.86777     |
| 1990-01-31 | 1693.8843      |
| 1990-02-01 | 1697.85124     |
| 1990-02-02 | 1693.8843      |
| 1990-02-03 | 1701.81818     |
| 1990-02-04 | 1713.71901     |
| 1990-02-05 | 1713.71901     |
| 1990-02-06 | 1703.80165     |
| 1990-02-07 | 1676.03306     |
| 1990-02-08 | 1676.03306     |
| 1990-02-09 | 1616.52893     |
| 1990-02-10 | 1612.56198     |
| 1990-02-11 | 1620.49587     |
| 1990-02-12 | 1650.24793     |
| 1990-02-13 | 1676.03306     |
| 1990-02-14 | 1644.29752     |
| 1990-02-15 | 1620.49587     |
| 1990-02-16 | 1620.49587     |
| 1990-02-17 | 1620.49587     |
| 1990-02-18 | 1620.49587     |
| 1990-02-19 | 1620.49587     |
| 1990-02-20 | 1620.49587     |
| 1990-02-21 | 1620.49587     |
| 1990-02-22 | 1620.49587     |
| 1990-02-23 | 1620.49587     |
| 1990-02-24 | 1620.49587     |
| 1990-02-25 | 1620.49587     |
| 1990-02-26 | 1620.49587     |
| 1990-02-27 | 1620.49587     |
| 1990-02-28 | 1620.49587     |
| 1990-03-01 | 1638.34711     |
| 1990-03-02 | 1638.34711     |
| 1990-03-03 | 1646.28099     |
| 1990-03-04 | 1658.18182     |
| 1990-03-05 | 1662.14876     |
| 1990-03-06 | 1640.33058     |
| 1990-03-07 | 1620.49587     |
| 1990-03-08 | 1620.49587     |
| 1990-03-09 | 1620.49587     |
| 1990-03-10 | 1620.49587     |
| 1990-03-11 | 1620.49587     |
| 1990-03-12 | 1620.49587     |
| 1990-03-13 | 1620.49587     |
| 1990-03-14 | 1620.49587     |
| 1990-03-15 | 1620.49587     |
| 1990-03-16 | 1620.49587     |
| 1990-03-17 | 1620.49587     |
| 1990-03-18 | 1620.49587     |
| 1990-03-19 | 1620.49587     |
| 1990-03-20 | 1620.49587     |
| 1990-03-21 | 1620.49587     |
| 1990-03-22 | 1620.49587     |
| 1990-03-23 | 1703.80165     |
| 1990-03-24 | 1808.92562     |
| 1990-03-25 | 1808.92562     |
| 1990-03-26 | 1910.08264     |
| 1990-03-27 | 2082.64463     |
| 1990-03-28 | 2320.66116     |
| 1990-03-29 | 2419.83471     |
| 1990-03-30 | 2439.66942     |
| 1990-03-31 | 2439.66942     |
| 1990-04-01 | 2439.66942     |
| 1990-04-02 | 2439.66942     |
| 1990-04-03 | 2439.66942     |
| 1990-04-04 | 2459.50413     |
| 1990-04-05 | 2479.33884     |
| 1990-04-06 | 2439.66942     |
| 1990-04-07 | 2400.0         |
| 1990-04-08 | 2380.16529     |
| 1990-04-09 | 2380.16529     |
| 1990-04-10 | 2380.16529     |
| 1990-04-11 | 2380.16529     |
| 1990-04-12 | 2380.16529     |
| 1990-04-13 | 2400.0         |
| 1990-04-14 | 2400.0         |
| 1990-04-15 | 2400.0         |
| 1990-04-16 | 2439.66942     |
| 1990-04-17 | 2439.66942     |
| 1990-04-18 | 2439.66942     |
| 1990-04-19 | 2439.66942     |
| 1990-04-20 | 2439.66942     |
| 1990-04-21 | 2360.33058     |
| 1990-04-22 | 2340.49587     |
| 1990-04-23 | 2280.99174     |
| 1990-04-24 | 2280.99174     |
| 1990-04-25 | 2280.99174     |
| 1990-04-26 | 2261.15702     |
| 1990-04-27 | 2280.99174     |
| 1990-04-28 | 2241.32231     |
| 1990-04-29 | 2181.81818     |
| 1990-04-30 | 2221.4876      |
| 1990-05-01 | 2201.65289     |
| 1990-05-02 | 2201.65289     |
| 1990-05-03 | 1255.53719     |
| 1990-05-04 | 809.2562       |
| 1990-05-05 | 791.40496      |
| 1990-05-06 | 769.58678      |
| 1990-05-07 | 767.60331      |
| 1990-05-08 | 1239.66942     |
| 1990-05-09 | 2439.66942     |
| 1990-05-10 | 2459.50413     |
| 1990-05-11 | 2479.33884     |
| 1990-05-12 | 2479.33884     |
| 1990-05-13 | 2519.00826     |
| 1990-05-14 | 2538.84322     |
| 1990-05-15 | 2538.84322     |
| 1990-05-16 | 2519.00826     |
| 1990-05-17 | 2558.67769     |
| 1990-05-18 | 2578.5124      |
| 1990-05-19 | 2578.5124      |
| 1990-05-20 | 2578.5124      |
| 1990-05-21 | 2578.5124      |
| 1990-05-22 | 2578.5124      |
| 1990-05-23 | 2578.5124      |
| 1990-05-24 | 2439.66942     |
| 1990-05-25 | 2598.34711     |
| 1990-05-26 | 2598.34711     |
| 1990-05-27 | 2598.34711     |
| 1990-05-28 | 2618.18182     |
| 1990-05-29 | 2638.01653     |
| 1990-05-30 | 2618.18182     |
| 1990-05-31 | 2618.18182     |
| 1990-06-01 | 2618.18182     |
| 1990-06-02 | 2618.18182     |
| 1990-06-03 | 2618.18182     |
| 1990-06-04 | 2360.33058     |
| 1990-06-05 | 1882.31405     |
| 1990-06-06 | 1834.71074     |
| 1990-06-07 | 1826.77686     |
| 1990-06-08 | 1717.68595     |
| 1990-06-09 | 1507.43802     |
| 1990-06-10 | 1507.43802     |
| 1990-06-11 | 1507.43802     |
| 1990-06-12 | 1487.60331     |
| 1990-06-13 | 1467.7686      |
| 1990-06-14 | 1453.8843      |
| 1990-06-15 | 1513.38843     |
| 1990-06-16 | 1527.27273     |
| 1990-06-17 | 1527.27273     |
| 1990-06-18 | 1519.33884     |
| 1990-06-19 | 1507.43802     |
| 1990-06-20 | 1507.43802     |
| 1990-06-21 | 1507.43802     |
| 1990-06-22 | 1493.55372     |
| 1990-06-23 | 1489.58678     |
| 1990-06-24 | 1489.58678     |
| 1990-06-25 | 1489.58678     |
| 1990-06-26 | 1489.58678     |
| 1990-06-27 | 2023.1405      |
| 1990-06-28 | 2915.70248     |
| 1990-06-29 | 2915.70248     |
| 1990-06-30 | 2419.83471     |
| 1990-07-01 | 1527.27273     |
| 1990-07-02 | 1511.40496     |
| 1990-07-03 | 1497.52066     |
| 1990-07-04 | 1473.71901     |
| 1990-07-05 | 1507.43802     |
| 1990-07-06 | 1983.47107     |
| 1990-07-07 | 2439.66942     |
| 1990-07-08 | 2439.66942     |
| 1990-07-09 | 3094.21488     |
| 1990-07-10 | 3887.60331     |
| 1990-07-11 | 3887.60331     |
| 1990-07-12 | 3887.60331     |
| 1990-07-13 | 3927.27273     |
| 1990-07-14 | 3927.27273     |
| 1990-07-15 | 3947.10744     |
| 1990-07-16 | 3947.10744     |
| 1990-07-17 | 3966.94215     |
| 1990-07-18 | 3629.75207     |
| 1990-07-19 | 3173.55372     |
| 1990-07-20 | 3133.8843      |
| 1990-07-21 | 3133.8843      |
| 1990-07-22 | 3133.8843      |
| 1990-07-23 | 3133.8843      |
| 1990-07-24 | 3074.38017     |
| 1990-07-25 | 3054.54545     |
| 1990-07-26 | 3054.54545     |
| 1990-07-27 | 3034.71099     |
| 1990-07-28 | 3014.87603     |
| 1990-07-29 | 2995.04132     |
| 1990-07-30 | 3252.89256     |
| 1990-07-31 | 3550.41322     |
| 1990-08-01 | 3550.41322     |
| 1990-08-02 | 3530.57851     |
| 1990-08-03 | 3966.94215     |
| 1990-08-04 | 4839.66942     |
| 1990-08-05 | 4859.50413     |
| 1990-08-06 | 2836.36364     |
| 1990-08-07 | 1929.91736     |
| 1990-08-08 | 1912.06612     |
| 1990-08-09 | 1886.28099     |
| 1990-08-10 | 1888.26446     |
| 1990-08-11 | 1898.18182     |
| 1990-08-12 | 1900.16529     |
| 1990-08-13 | 1898.18182     |
| 1990-08-14 | 1892.2314      |
| 1990-08-15 | 1896.19835     |
| 1990-08-16 | 1884.29752     |
| 1990-08-17 | 1852.56198     |
| 1990-08-18 | 1795.04132     |
| 1990-08-19 | 1739.50413     |
| 1990-08-20 | 2142.14876     |
| 1990-08-21 | 3173.55372     |
| 1990-08-22 | 3213.22314     |
| 1990-08-23 | 3213.22314     |
| 1990-08-24 | 3193.38843     |
| 1990-08-25 | 3233.05785     |
| 1990-08-26 | 3292.56198     |
| 1990-08-27 | 3292.56198     |
| 1990-08-28 | 3332.2314      |
| 1990-08-29 | 3371.90083     |
| 1990-08-30 | 3332.2314      |
| 1990-08-31 | 3352.06612     |
| 1990-09-01 | 3391.73554     |
| 1990-09-02 | 3391.73554     |
| 1990-09-03 | 3411.57025     |
| 1990-09-04 | 3431.40496     |
| 1990-09-05 | 3411.57025     |
| 1990-09-06 | 3014.87603     |
| 1990-09-07 | 2558.67769     |
| 1990-09-08 | 2558.67769     |
| 1990-09-09 | 2538.84322     |
| 1990-09-10 | 2499.17355     |
| 1990-09-11 | 2479.33884     |
| 1990-09-12 | 2241.32231     |
| 1990-09-13 | 2479.33884     |
| 1990-09-14 | 2161.98347     |
| 1990-09-15 | 1906.1157      |
| 1990-09-16 | 1914.04959     |
| 1990-09-17 | 1906.1157      |
| 1990-09-18 | 1906.1157      |
| 1990-09-19 | 1906.1157      |
| 1990-09-20 | 1906.1157      |
| 1990-09-21 | 1910.08264     |
| 1990-09-22 | 1929.91736     |
| 1990-09-23 | 1945.78512     |
| 1990-09-24 | 1945.78512     |
| 1990-09-25 | 1953.71901     |
| 1990-09-26 | 1967.60331     |
| 1990-09-27 | 1967.60331     |
| 1990-09-28 | 1967.60331     |
| 1990-09-29 | 1961.65289     |
| 1990-09-30 | 1967.60331     |
| 1990-10-01 | 1967.60331     |
| 1990-10-02 | 1967.60331     |
| 1990-10-03 | 1967.60331     |
| 1990-10-04 | 1967.60331     |
| 1990-10-05 | 1967.60331     |
| 1990-10-06 | 1977.52066     |
| 1990-10-07 | 1983.47107     |
| 1990-10-08 | 1965.61983     |
| 1990-10-09 | 1977.52066     |
| 1990-10-10 | 1983.47107     |
| 1990-10-11 | 1969.58678     |
| 1990-10-12 | 1957.68595     |
| 1990-10-13 | 1981.4876      |
| 1990-10-14 | 1983.47107     |
| 1990-10-15 | 1981.4876      |
| 1990-10-16 | 1983.47107     |
| 1990-10-17 | 1983.47107     |
| 1990-10-18 | 1983.47107     |
| 1990-10-19 | 1983.47107     |
| 1990-10-20 | 1983.47107     |
| 1990-10-21 | 1967.60331     |
| 1990-10-22 | 1967.60331     |
| 1990-10-23 | 1965.61983     |
| 1990-10-24 | 1965.61983     |
| 1990-10-25 | 1945.78512     |
| 1990-10-26 | 1957.68595     |
| 1990-10-27 | 1965.61983     |
| 1990-10-28 | 1953.71901     |
| 1990-10-29 | 1967.60331     |
| 1990-10-30 | 1939.83471     |
| 1990-10-31 | 1925.95041     |
| 1990-11-01 | 1939.83471     |
| 1990-11-02 | 1945.78512     |
| 1990-11-03 | 1945.78512     |
| 1990-11-04 | 1927.93388     |
| 1990-11-05 | 1923.96694     |
| 1990-11-06 | 1906.1157      |
| 1990-11-07 | 1906.1157      |
| 1990-11-08 | 1896.19835     |
| 1990-11-09 | 1870.41322     |
| 1990-11-10 | 1886.28099     |
| 1990-11-11 | 1886.28099     |
| 1990-11-12 | 1890.24793     |
| 1990-11-13 | 1906.1157      |
| 1990-11-14 | 1898.18182     |
| 1990-11-15 | 1886.28099     |
| 1990-11-16 | 2023.1405      |
| 1990-11-17 | 2280.99174     |
| 1990-11-18 | 2280.99174     |
| 1990-11-19 | 2280.99174     |
| 1990-11-20 | 2300.82645     |
| 1990-11-21 | 2300.82645     |
| 1990-11-22 | 2300.82645     |
| 1990-11-23 | 2300.82645     |
| 1990-11-24 | 2320.66116     |
| 1990-11-25 | 2320.66116     |
| 1990-11-26 | 2320.66116     |
| 1990-11-27 | 2300.82645     |
| 1990-11-28 | 2320.66116     |
| 1990-11-29 | 2320.66116     |
| 1990-11-30 | 2320.66116     |
| 1990-12-01 | 2320.66116     |
| 1990-12-02 | 2360.33058     |
| 1990-12-03 | 2360.33058     |
| 1990-12-04 | 2360.33058     |
| 1990-12-05 | 2360.33058     |
| 1990-12-06 | 2380.16529     |
| 1990-12-07 | 2380.16529     |
| 1990-12-08 | 2340.49587     |
| 1990-12-09 | 2340.49587     |
| 1990-12-10 | 2360.33058     |
| 1990-12-11 | 2360.33058     |
| 1990-12-12 | 2380.16529     |
| 1990-12-13 | 2320.66116     |
| 1990-12-14 | 2261.15702     |
| 1990-12-15 | 2261.15702     |
| 1990-12-16 | 2261.15702     |
| 1990-12-17 | 2261.15702     |
| 1990-12-18 | 2280.99174     |
| 1990-12-19 | 2280.99174     |
| 1990-12-20 | 2280.99174     |
| 1990-12-21 | 2280.99174     |
| 1990-12-22 | 2280.99174     |
| 1990-12-23 | 2241.32231     |
| 1990-12-24 | 2241.32231     |
| 1990-12-25 | 2241.32231     |
| 1990-12-26 | 2241.32231     |
| 1990-12-27 | 2241.32231     |
| 1990-12-28 | 2241.32231     |
| 1990-12-29 | 2241.32231     |
| 1990-12-30 | 2241.32231     |
| 1990-12-31 | 2261.15702     |
| 1991-01-01 | 2261.15702     |
| 1991-01-02 | 2241.32231     |
| 1991-01-03 | 2241.32231     |
| 1991-01-04 | 2241.32231     |
| 1991-01-05 | 2241.32231     |
| 1991-01-06 | 2241.32231     |
| 1991-01-07 | 2221.4876      |
| 1991-01-08 | 2241.32231     |
| 1991-01-09 | 2241.32231     |
| 1991-01-10 | 2241.32231     |
| 1991-01-11 | 2221.4876      |
| 1991-01-12 | 2201.65289     |
| 1991-01-13 | 2221.4876      |
| 1991-01-14 | 2221.4876      |
| 1991-01-15 | 2221.4876      |
| 1991-01-16 | 2221.4876      |
| 1991-01-17 | 2221.4876      |
| 1991-01-18 | 2241.32231     |
| 1991-01-19 | 2241.32231     |
| 1991-01-20 | 2221.4876      |
| 1991-01-21 | 2221.4876      |
| 1991-01-22 | 2201.65289     |
| 1991-01-23 | 2201.65289     |
| 1991-01-24 | 2201.65289     |
| 1991-01-25 | 2201.65289     |
| 1991-01-26 | 2241.32231     |
| 1991-01-27 | 2181.81818     |
| 1991-01-28 | 2280.99174     |
| 1991-01-29 | 2300.82645     |
| 1991-01-30 | 2201.65289     |
| 1991-01-31 | 2181.81818     |
| 1991-02-01 | 2181.81818     |
| 1991-02-02 | 2181.81818     |
| 1991-02-03 | 2181.81818     |
| 1991-02-04 | 2201.65289     |
| 1991-02-05 | 2201.65289     |
| 1991-02-06 | 2181.81818     |
| 1991-02-07 | 2161.98347     |
| 1991-02-08 | 2161.98347     |
| 1991-02-09 | 2161.98347     |
| 1991-02-10 | 2161.98347     |
| 1991-02-11 | 2161.98347     |
| 1991-02-12 | 2161.98347     |
| 1991-02-13 | 2161.98347     |
| 1991-02-14 | 2161.98347     |
| 1991-02-15 | 2161.98347     |
| 1991-02-16 | 2161.98347     |
| 1991-02-17 | 2161.98347     |
| 1991-02-18 | 2161.98347     |
| 1991-02-19 | 2161.98347     |
| 1991-02-20 | 2122.31405     |
| 1991-02-21 | 2181.81818     |
| 1991-02-22 | 2181.81818     |
| 1991-02-23 | 2181.81818     |
| 1991-02-24 | 2161.98347     |
| 1991-02-25 | 2161.98347     |
| 1991-02-26 | 2161.98347     |
| 1991-02-27 | 2161.98347     |
| 1991-02-28 | 2161.98347     |
| 1991-03-01 | 2161.98347     |
| 1991-03-02 | 2161.98347     |
| 1991-03-03 | 2161.98347     |
| 1991-03-04 | 2142.14876     |
| 1991-03-05 | 2142.14876     |
| 1991-03-06 | 2142.14876     |
| 1991-03-07 | 2142.14876     |
| 1991-03-08 | 2142.14876     |
| 1991-03-09 | 2142.14876     |
| 1991-03-10 | 2142.14876     |
| 1991-03-11 | 1594.71074     |
| 1991-03-12 | 1180.16529     |
| 1991-03-13 | 1180.16529     |
| 1991-03-14 | 1380.49587     |
| 1991-03-15 | 1582.80992     |
| 1991-03-16 | 1582.80992     |
| 1991-03-17 | 1582.80992     |
| 1991-03-18 | 1582.80992     |
| 1991-03-19 | 1582.80992     |
| 1991-03-20 | 1582.80992     |
| 1991-03-21 | 1582.80992     |
| 1991-03-22 | 1582.80992     |
| 1991-03-23 | 1582.80992     |
| 1991-03-24 | 1582.80992     |
| 1991-03-25 | 1582.80992     |
| 1991-03-26 | 1582.80992     |
| 1991-03-27 | 1582.80992     |
| 1991-03-28 | 1582.80992     |
| 1991-03-29 | 1582.80992     |
| 1991-03-30 | 1582.80992     |
| 1991-03-31 | 1582.80992     |
| 1991-04-01 | 1582.80992     |
| 1991-04-02 | 1582.80992     |
| 1991-04-03 | 1582.80992     |
| 1991-04-04 | 1582.80992     |
| 1991-04-05 | 1582.80992     |
| 1991-04-06 | 1582.80992     |
| 1991-04-07 | 1582.80992     |
| 1991-04-08 | 1929.91736     |
| 1991-04-09 | 2400.0         |
| 1991-04-10 | 2400.0         |
| 1991-04-11 | 2419.83471     |
| 1991-04-12 | 2360.33058     |
| 1991-04-13 | 2360.33058     |
| 1991-04-14 | 2360.33058     |
| 1991-04-15 | 2360.33058     |
| 1991-04-16 | 2360.33058     |
| 1991-04-17 | 2400.0         |
| 1991-04-18 | 2400.0         |
| 1991-04-19 | 1543.1405      |
| 1991-04-20 | 979.83471      |
| 1991-04-21 | 979.83471      |
| 1991-04-22 | 979.83471      |
| 1991-04-23 | 979.83471      |
| 1991-04-24 | 958.01653      |
| 1991-04-25 | 936.19835      |
| 1991-04-26 | 936.19835      |
| 1991-04-27 | 938.18182      |
| 1991-04-28 | 940.16529      |
| 1991-04-29 | 936.19835      |
| 1991-04-30 | 1069.09091     |
| 1991-05-01 | 1205.95041     |
| 1991-05-02 | 2419.83471     |
| 1991-05-03 | 2439.66942     |
| 1991-05-04 | 2439.66942     |
| 1991-05-05 | 2439.66942     |
| 1991-05-06 | 2459.50413     |
| 1991-05-07 | 2479.33884     |
| 1991-05-08 | 2479.33884     |
| 1991-05-09 | 2479.33884     |
| 1991-05-10 | 2479.33884     |
| 1991-05-11 | 2499.17355     |
| 1991-05-12 | 2499.17355     |
| 1991-05-13 | 2499.17355     |
| 1991-05-14 | 2657.85124     |
| 1991-05-15 | 2995.04132     |
| 1991-05-16 | 3034.71099     |
| 1991-05-17 | 3034.71099     |
| 1991-05-18 | 3034.71099     |
| 1991-05-19 | 3054.54545     |
| 1991-05-20 | 3054.54545     |
| 1991-05-21 | 3054.54545     |
| 1991-05-22 | 2935.53719     |
| 1991-05-23 | 2677.68595     |
| 1991-05-24 | 2836.36364     |
| 1991-05-25 | 2915.70248     |
| 1991-05-26 | 3034.71099     |
| 1991-05-27 | 2915.70248     |
| 1991-05-28 | 3034.71099     |
| 1991-05-29 | 3193.38843     |
| 1991-05-30 | 3252.89256     |
| 1991-05-31 | 3252.89256     |
| 1991-06-01 | 3252.89256     |
| 1991-06-02 | 3213.22314     |
| 1991-06-03 | 2995.04132     |
| 1991-06-04 | 2975.20661     |
| 1991-06-05 | 3471.07438     |
| 1991-06-06 | 3748.76033     |
| 1991-06-07 | 4105.78512     |
| 1991-06-08 | 4304.13223     |
| 1991-06-09 | 4224.79339     |
| 1991-06-10 | 4621.4876      |
| 1991-06-11 | 6327.27273     |
| 1991-06-12 | 6942.14876     |
| 1991-06-13 | 6882.64463     |
| 1991-06-14 | 7338.84298     |
| 1991-06-15 | 9282.64463     |
| 1991-06-16 | 10016.5289     |
| 1991-06-17 | 8826.44628     |
| 1991-06-18 | 17732.2314     |
| 1991-06-19 | 14618.1818     |
| 1991-06-20 | 10869.4215     |
| 1991-06-21 | 10909.0909     |
| 1991-06-22 | 10849.5868     |
| 1991-06-23 | 10849.5868     |
| 1991-06-24 | 10869.4215     |
| 1991-06-25 | 10135.5372     |
| 1991-06-26 | 6624.79339     |
| 1991-06-27 | 3907.43802     |
| 1991-06-28 | 3292.56198     |
| 1991-06-29 | 3252.89256     |
| 1991-06-30 | 3252.89256     |
| 1991-07-01 | 3252.89256     |
| 1991-07-02 | 3252.89256     |
| 1991-07-03 | 3252.89256     |
| 1991-07-04 | 3252.89256     |
| 1991-07-05 | 3233.05785     |
| 1991-07-06 | 3233.05785     |
| 1991-07-07 | 3233.05785     |
| 1991-07-08 | 3252.89256     |
| 1991-07-09 | 3292.56198     |
| 1991-07-10 | 3252.89256     |
| 1991-07-11 | 3252.89256     |
| 1991-07-12 | 3272.72727     |
| 1991-07-13 | 3272.72727     |
| 1991-07-14 | 3252.89256     |
| 1991-07-15 | 3451.23967     |
| 1991-07-16 | 3768.59504     |
| 1991-07-17 | 3728.92562     |
| 1991-07-18 | 3709.09091     |
| 1991-07-19 | 3709.09091     |
| 1991-07-20 | 3709.09091     |
| 1991-07-21 | 3689.2562      |
| 1991-07-22 | 3669.42149     |
| 1991-07-23 | 3669.42149     |
| 1991-07-24 | 3649.58678     |
| 1991-07-25 | 3609.91736     |
| 1991-07-26 | 3609.91736     |
| 1991-07-27 | 3609.91736     |
| 1991-07-28 | 3590.08264     |
| 1991-07-29 | 3609.91736     |
| 1991-07-30 | 3609.91736     |
| 1991-07-31 | 3292.56198     |
| 1991-08-01 | 2975.20661     |
| 1991-08-02 | 2975.20661     |
| 1991-08-03 | 2935.53719     |
| 1991-08-04 | 2915.70248     |
| 1991-08-05 | 2935.53719     |
| 1991-08-06 | 2955.3719      |
| 1991-08-07 | 2003.30579     |
| 1991-08-08 | 1983.47107     |
| 1991-08-09 | 2618.18182     |
| 1991-08-10 | 3629.75207     |
| 1991-08-11 | 3590.08264     |
| 1991-08-12 | 3590.08264     |
| 1991-08-13 | 3629.75207     |
| 1991-08-14 | 3609.91736     |
| 1991-08-15 | 3609.91736     |
| 1991-08-16 | 3471.07438     |
| 1991-08-17 | 3094.21488     |
| 1991-08-18 | 3074.38017     |
| 1991-08-19 | 1192.06612     |
| 1991-08-20 | 993.71901      |
| 1991-08-21 | 1011.57025     |
| 1991-08-22 | 993.71901      |
| 1991-08-23 | 983.80165      |
| 1991-08-24 | 973.8843       |
| 1991-08-25 | 956.03306      |
| 1991-08-26 | 950.08264      |
| 1991-08-27 | 944.13223      |
| 1991-08-28 | 958.01653      |
| 1991-08-29 | 973.8843       |
| 1991-08-30 | 985.78512      |
| 1991-08-31 | 1005.61983     |
| 1991-09-01 | 993.71901      |
| 1991-09-02 | 993.71901      |
| 1991-09-03 | 979.83471      |
| 1991-09-04 | 1600.66116     |
| 1991-09-05 | 2221.4876      |
| 1991-09-06 | 2221.4876      |
| 1991-09-07 | 2201.65289     |
| 1991-09-08 | 2201.65289     |
| 1991-09-09 | 2161.98347     |
| 1991-09-10 | 2181.81818     |
| 1991-09-11 | 2201.65289     |
| 1991-09-12 | 2221.4876      |
| 1991-09-13 | 2181.81818     |
| 1991-09-14 | 2241.32231     |
| 1991-09-15 | 2241.32231     |
| 1991-09-16 | 2221.4876      |
| 1991-09-17 | 2241.32231     |
| 1991-09-18 | 2241.32231     |
| 1991-09-19 | 2221.4876      |
| 1991-09-20 | 2241.32231     |
| 1991-09-21 | 2221.4876      |
| 1991-09-22 | 2261.15702     |
| 1991-09-23 | 2300.82645     |
| 1991-09-24 | 2380.16529     |
| 1991-09-25 | 2400.0         |
| 1991-09-26 | 2439.66942     |
| 1991-09-27 | 2479.33884     |
| 1991-09-28 | 2519.00826     |
| 1991-09-29 | 2558.67769     |
| 1991-09-30 | 2558.67769     |
| 1991-10-01 | 2558.67769     |
| 1991-10-02 | 2618.18182     |
| 1991-10-03 | 2598.34711     |
| 1991-10-04 | 2320.66116     |
| 1991-10-05 | 2400.0         |
| 1991-10-06 | 2419.83471     |
| 1991-10-07 | 2419.83471     |
| 1991-10-08 | 2320.66116     |
| 1991-10-09 | 2280.99174     |
| 1991-10-10 | 2300.82645     |
| 1991-10-11 | 2280.99174     |
| 1991-10-12 | 2261.15702     |
| 1991-10-13 | 2261.15702     |
| 1991-10-14 | 2261.15702     |
| 1991-10-15 | 2261.15702     |
| 1991-10-16 | 2241.32231     |
| 1991-10-17 | 2241.32231     |
| 1991-10-18 | 2241.32231     |
| 1991-10-19 | 2280.99174     |
| 1991-10-20 | 2300.82645     |
| 1991-10-21 | 2300.82645     |
| 1991-10-22 | 2221.4876      |
| 1991-10-23 | 2201.65289     |
| 1991-10-24 | 2241.32231     |
| 1991-10-25 | 2261.15702     |
| 1991-10-26 | 2261.15702     |
| 1991-10-27 | 2261.15702     |
| 1991-10-28 | 2261.15702     |
| 1991-10-29 | 2261.15702     |
| 1991-10-30 | 2241.32231     |
| 1991-10-31 | 2221.4876      |
| 1991-11-01 | 2221.4876      |
| 1991-11-02 | 2221.4876      |
| 1991-11-03 | 2221.4876      |
| 1991-11-04 | 2221.4876      |
| 1991-11-05 | 2241.32231     |
| 1991-11-06 | 2241.32231     |
| 1991-11-07 | 2241.32231     |
| 1991-11-08 | 2241.32231     |
| 1991-11-09 | 2241.32231     |
| 1991-11-10 | 2241.32231     |
| 1991-11-11 | 2221.4876      |
| 1991-11-12 | 2201.65289     |
| 1991-11-13 | 2181.81818     |
| 1991-11-14 | 2221.4876      |
| 1991-11-15 | 2181.81818     |
| 1991-11-16 | 2221.4876      |
| 1991-11-17 | 2221.4876      |
| 1991-11-18 | 2181.81818     |
| 1991-11-19 | 2142.14876     |
| 1991-11-20 | 2142.14876     |
| 1991-11-21 | 2142.14876     |
| 1991-11-22 | 2161.98347     |
| 1991-11-23 | 2102.47934     |
| 1991-11-24 | 2062.80992     |
| 1991-11-25 | 2062.80992     |
| 1991-11-26 | 2062.80992     |
| 1991-11-27 | 2082.64463     |
| 1991-11-28 | 2082.64463     |
| 1991-11-29 | 2142.14876     |
| 1991-11-30 | 2241.32231     |
| 1991-12-01 | 2241.32231     |
| 1991-12-02 | 2241.32231     |
| 1991-12-03 | 2241.32231     |
| 1991-12-04 | 2241.32231     |
| 1991-12-05 | 2221.4876      |
| 1991-12-06 | 2221.4876      |
| 1991-12-07 | 2201.65289     |
| 1991-12-08 | 2201.65289     |
| 1991-12-09 | 2201.65289     |
| 1991-12-10 | 2201.65289     |
| 1991-12-11 | 2201.65289     |
| 1991-12-12 | 2280.99174     |
| 1991-12-13 | 2419.83471     |
| 1991-12-14 | 2419.83471     |
| 1991-12-15 | 2439.66942     |
| 1991-12-16 | 2439.66942     |
| 1991-12-17 | 2459.50413     |
| 1991-12-18 | 2479.33884     |
| 1991-12-19 | 2479.33884     |
| 1991-12-20 | 2479.33884     |
| 1991-12-21 | 2479.33884     |
| 1991-12-22 | 2419.83471     |
| 1991-12-23 | 2400.0         |
| 1991-12-24 | 2419.83471     |
| 1991-12-25 | 2419.83471     |
| 1991-12-26 | 2439.66942     |
| 1991-12-27 | 2439.66942     |
| 1991-12-28 | 2439.66942     |
| 1991-12-29 | 2439.66942     |
| 1991-12-30 | 2439.66942     |
| 1991-12-31 | 2459.50413     |
| 1992-01-01 | 2479.33884     |
| 1992-01-02 | 2499.17355     |
| 1992-01-03 | 2499.17355     |
| 1992-01-04 | 2499.17355     |
| 1992-01-05 | 2499.17355     |
| 1992-01-06 | 2519.00826     |
| 1992-01-07 | 2558.67769     |
| 1992-01-08 | 2558.67769     |
| 1992-01-09 | 2558.67769     |
| 1992-01-10 | 2598.34711     |
| 1992-01-11 | 2618.18182     |
| 1992-01-12 | 2638.01653     |
| 1992-01-13 | 2638.01653     |
| 1992-01-14 | 2638.01653     |
| 1992-01-15 | 2638.01653     |
| 1992-01-16 | 2638.01653     |
| 1992-01-17 | 2638.01653     |
| 1992-01-18 | 2638.01653     |
| 1992-01-19 | 2638.01653     |
| 1992-01-20 | 2657.85124     |
| 1992-01-21 | 2657.85124     |
| 1992-01-22 | 2638.01653     |
| 1992-01-23 | 2618.18182     |
| 1992-01-24 | 2618.18182     |
| 1992-01-25 | 2618.18182     |
| 1992-01-26 | 2618.18182     |
| 1992-01-27 | 2618.18182     |
| 1992-01-28 | 2598.34711     |
| 1992-01-29 | 2618.18182     |
| 1992-01-30 | 2618.18182     |
| 1992-01-31 | 2618.18182     |
| 1992-02-01 | 2618.18182     |
| 1992-02-02 | 2618.18182     |
| 1992-02-03 | 2618.18182     |
| 1992-02-04 | 2598.34711     |
| 1992-02-05 | 2558.67769     |
| 1992-02-06 | 2419.83471     |
| 1992-02-07 | 2122.31405     |
| 1992-02-08 | 2142.14876     |
| 1992-02-09 | 2142.14876     |
| 1992-02-10 | 2142.14876     |
| 1992-02-11 | 2142.14876     |
| 1992-02-12 | 2161.98347     |
| 1992-02-13 | 2161.98347     |
| 1992-02-14 | 2142.14876     |
| 1992-02-15 | 2122.31405     |
| 1992-02-16 | 2102.47934     |
| 1992-02-17 | 2122.31405     |
| 1992-02-18 | 2142.14876     |
| 1992-02-19 | 2082.64463     |
| 1992-02-20 | 2023.1405      |
| 1992-02-21 | 2023.1405      |
| 1992-02-22 | 2023.1405      |
| 1992-02-23 | 2082.64463     |
| 1992-02-24 | 2082.64463     |
| 1992-02-25 | 2102.47934     |
| 1992-02-26 | 2102.47934     |
| 1992-02-27 | 2122.31405     |
| 1992-02-28 | 2142.14876     |
| 1992-02-29 | 2165.96833     |
| 1992-03-01 | 2102.47934     |
| 1992-03-02 | 2102.47934     |
| 1992-03-03 | 2102.47934     |
| 1992-03-04 | 2102.47934     |
| 1992-03-05 | 2122.31405     |
| 1992-03-06 | 2142.14876     |
| 1992-03-07 | 2142.14876     |
| 1992-03-08 | 2142.14876     |
| 1992-03-09 | 2142.14876     |
| 1992-03-10 | 2142.14876     |
| 1992-03-11 | 2142.14876     |
| 1992-03-12 | 2122.31405     |
| 1992-03-13 | 2102.47934     |
| 1992-03-14 | 2122.31405     |
| 1992-03-15 | 2142.14876     |
| 1992-03-16 | 2102.47934     |
| 1992-03-17 | 2102.47934     |
| 1992-03-18 | 2102.47934     |
| 1992-03-19 | 2122.31405     |
| 1992-03-20 | 2102.47934     |
| 1992-03-21 | 2102.47934     |
| 1992-03-22 | 2102.47934     |
| 1992-03-23 | 2122.31405     |
| 1992-03-24 | 2142.14876     |
| 1992-03-25 | 2142.14876     |
| 1992-03-26 | 2201.65289     |
| 1992-03-27 | 2161.98347     |
| 1992-03-28 | 2161.98347     |
| 1992-03-29 | 2161.98347     |
| 1992-03-30 | 2161.98347     |
| 1992-03-31 | 2161.98347     |
| 1992-04-01 | 2340.49587     |
| 1992-04-02 | 2598.34711     |
| 1992-04-03 | 2598.34711     |
| 1992-04-04 | 2598.34711     |
| 1992-04-05 | 2598.34711     |
| 1992-04-06 | 2638.01653     |
| 1992-04-07 | 2638.01653     |
| 1992-04-08 | 2638.01653     |
| 1992-04-09 | 2677.68595     |
| 1992-04-10 | 2618.18182     |
| 1992-04-11 | 2638.01653     |
| 1992-04-12 | 2638.01653     |
| 1992-04-13 | 2657.85124     |
| 1992-04-14 | 2638.01653     |
| 1992-04-15 | 2558.67769     |
| 1992-04-16 | 2618.18182     |
| 1992-04-17 | 2618.18182     |
| 1992-04-18 | 2558.67769     |
| 1992-04-19 | 2558.67769     |
| 1992-04-20 | 2042.97521     |
| 1992-04-21 | 948.09917      |
| 1992-04-22 | 922.31405      |
| 1992-04-23 | 963.96694      |
| 1992-04-24 | 1461.81818     |
| 1992-04-25 | 2261.15702     |
| 1992-04-26 | 2261.15702     |
| 1992-04-27 | 2221.4876      |
| 1992-04-28 | 2241.32231     |
| 1992-04-29 | 1864.46281     |
| 1992-04-30 | 979.83471      |
| 1992-05-01 | 977.85124      |
| 1992-05-02 | 975.86777      |
| 1992-05-03 | 963.96694      |
| 1992-05-04 | 961.98347      |
| 1992-05-05 | 950.08264      |
| 1992-05-06 | 963.96694      |
| 1992-05-07 | 963.96694      |
| 1992-05-08 | 963.96694      |
| 1992-05-09 | 960.0          |
| 1992-05-10 | 936.19835      |
| 1992-05-11 | 936.19835      |
| 1992-05-12 | 934.21488      |
| 1992-05-13 | 922.31405      |
| 1992-05-14 | 922.31405      |
| 1992-05-15 | 918.34711      |
| 1992-05-16 | 908.42975      |
| 1992-05-17 | 908.42975      |
| 1992-05-18 | 902.47934      |
| 1992-05-19 | 894.54545      |
| 1992-05-20 | 894.54545      |
| 1992-05-21 | 884.6281       |
| 1992-05-22 | 880.66116      |
| 1992-05-23 | 880.66116      |
| 1992-05-24 | 870.7438       |
| 1992-05-25 | 864.79339      |
| 1992-05-26 | 880.66116      |
| 1992-05-27 | 868.76033      |
| 1992-05-28 | 864.79339      |
| 1992-05-29 | 852.89256      |
| 1992-05-30 | 922.31405      |
| 1992-05-31 | 924.29752      |
| 1992-06-01 | 880.66116      |
| 1992-06-02 | 886.61157      |
| 1992-06-03 | 894.54545      |
| 1992-06-04 | 898.5124       |
| 1992-06-05 | 1049.2562      |
| 1992-06-06 | 1328.92562     |
| 1992-06-07 | 1320.99174     |
| 1992-06-08 | 1313.05785     |
| 1992-06-09 | 1326.94215     |
| 1992-06-10 | 1814.87603     |
| 1992-06-11 | 1360.66116     |
| 1992-06-12 | 1340.82645     |
| 1992-06-13 | 1328.92562     |
| 1992-06-14 | 1324.95868     |
| 1992-06-15 | 1328.92562     |
| 1992-06-16 | 1315.04132     |
| 1992-06-17 | 1319.00826     |
| 1992-06-18 | 1328.92562     |
| 1992-06-19 | 1307.10744     |
| 1992-06-20 | 1211.90083     |
| 1992-06-21 | 1203.96694     |
| 1992-06-22 | 1209.91736     |
| 1992-06-23 | 1217.85124     |
| 1992-06-24 | 1221.81818     |
| 1992-06-25 | 1227.7686      |
| 1992-06-26 | 1225.78512     |
| 1992-06-27 | 1211.90083     |
| 1992-06-28 | 1205.95041     |
| 1992-06-29 | 1215.86777     |
| 1992-06-30 | 1235.70248     |
| 1992-07-01 | 1235.70248     |
| 1992-07-02 | 1231.73554     |
| 1992-07-03 | 1249.58678     |
| 1992-07-04 | 1251.57025     |
| 1992-07-05 | 1253.55372     |
| 1992-07-06 | 1241.65289     |
| 1992-07-07 | 1253.55372     |
| 1992-07-08 | 1245.61983     |
| 1992-07-09 | 1233.71901     |
| 1992-07-10 | 1229.75207     |
| 1992-07-11 | 1213.8843      |
| 1992-07-12 | 1209.91736     |
| 1992-07-13 | 1196.03306     |
| 1992-07-14 | 1190.08264     |
| 1992-07-15 | 1180.16529     |
| 1992-07-16 | 1184.13223     |
| 1992-07-17 | 1182.14876     |
| 1992-07-18 | 1182.14876     |
| 1992-07-19 | 1190.08264     |
| 1992-07-20 | 1180.16529     |
| 1992-07-21 | 1172.2314      |
| 1992-07-22 | 1148.42975     |
| 1992-07-23 | 1142.47934     |
| 1992-07-24 | 1150.41322     |
| 1992-07-25 | 1156.36364     |
| 1992-07-26 | 1158.34711     |
| 1992-07-27 | 1180.16529     |
| 1992-07-28 | 1194.04959     |
| 1992-07-29 | 1174.21488     |
| 1992-07-30 | 1164.29752     |
| 1992-07-31 | 1180.16529     |
| 1992-08-01 | 1180.16529     |
| 1992-08-02 | 1178.18182     |
| 1992-08-03 | 1162.31405     |
| 1992-08-04 | 1164.29752     |
| 1992-08-05 | 1255.53719     |
| 1992-08-06 | 1453.8843      |
| 1992-08-07 | 1440.0         |
| 1992-08-08 | 1432.06612     |
| 1992-08-09 | 1418.18182     |
| 1992-08-10 | 1440.0         |
| 1992-08-11 | 1418.18182     |
| 1992-08-12 | 1432.06612     |
| 1992-08-13 | 1436.03306     |
| 1992-08-14 | 1695.86777     |
| 1992-08-15 | 2757.02479     |
| 1992-08-16 | 2142.14876     |
| 1992-08-17 | 1545.12397     |
| 1992-08-18 | 1477.68595     |
| 1992-08-19 | 1447.93388     |
| 1992-08-20 | 1418.18182     |
| 1992-08-21 | 1420.16529     |
| 1992-08-22 | 1666.1157      |
| 1992-08-23 | 1412.2314      |
| 1992-08-24 | 1364.6281      |
| 1992-08-25 | 1382.47934     |
| 1992-08-26 | 1406.28099     |
| 1992-08-27 | 1406.28099     |
| 1992-08-28 | 1400.33058     |
| 1992-08-29 | 1400.33058     |
| 1992-08-30 | 1400.33058     |
| 1992-08-31 | 1426.1157      |
| 1992-09-01 | 1402.31405     |
| 1992-09-02 | 1624.46281     |
| 1992-09-03 | 1420.16529     |
| 1992-09-04 | 1380.49587     |
| 1992-09-05 | 1416.19835     |
| 1992-09-06 | 1416.19835     |
| 1992-09-07 | 1436.03306     |
| 1992-09-08 | 1428.09917     |
| 1992-09-09 | 1426.1157      |
| 1992-09-10 | 1441.98347     |
| 1992-09-11 | 1340.82645     |
| 1992-09-12 | 1084.95868     |
| 1992-09-13 | 1071.07438     |
| 1992-09-14 | 1047.27273     |
| 1992-09-15 | 1069.09091     |
| 1992-09-16 | 1055.20661     |
| 1992-09-17 | 1055.20661     |
| 1992-09-18 | 1051.23967     |
| 1992-09-19 | 1045.28926     |
| 1992-09-20 | 1047.27273     |
| 1992-09-21 | 1043.30579     |
| 1992-09-22 | 1037.35537     |
| 1992-09-23 | 1037.35537     |
| 1992-09-24 | 1027.43802     |
| 1992-09-25 | 1027.43802     |
| 1992-09-26 | 1039.33884     |
| 1992-09-27 | 1039.33884     |
| 1992-09-28 | 1029.42149     |
| 1992-09-29 | 1023.47107     |
| 1992-09-30 | 1023.47107     |
| 1992-10-01 | 1023.47107     |
| 1992-10-02 | 1037.35537     |
| 1992-10-03 | 1039.33884     |
| 1992-10-04 | 1033.38843     |
| 1992-10-05 | 1009.58678     |
| 1992-10-06 | 1017.52066     |
| 1992-10-07 | 1023.47107     |
| 1992-10-08 | 1031.40496     |
| 1992-10-09 | 1039.33884     |
| 1992-10-10 | 1043.30579     |
| 1992-10-11 | 1053.22314     |
| 1992-10-12 | 1029.42149     |
| 1992-10-13 | 1023.47107     |
| 1992-10-14 | 1023.47107     |
| 1992-10-15 | 1011.57025     |
| 1992-10-16 | 1001.65289     |
| 1992-10-17 | 1005.61983     |
| 1992-10-18 | 1007.60331     |
| 1992-10-19 | 1011.57025     |
| 1992-10-20 | 1007.60331     |
| 1992-10-21 | 1019.50413     |
| 1992-10-22 | 1039.33884     |
| 1992-10-23 | 1009.58678     |
| 1992-10-24 | 1007.60331     |
| 1992-10-25 | 1011.57025     |
| 1992-10-26 | 1019.50413     |
| 1992-10-27 | 1009.58678     |
| 1992-10-28 | 1023.47107     |
| 1992-10-29 | 1023.47107     |
| 1992-10-30 | 1035.3719      |
| 1992-10-31 | 1007.60331     |
| 1992-11-01 | 1019.50413     |
| 1992-11-02 | 997.68595      |
| 1992-11-03 | 989.75207      |
| 1992-11-04 | 993.71901      |
| 1992-11-05 | 1001.65289     |
| 1992-11-06 | 1007.60331     |
| 1992-11-07 | 1009.58678     |
| 1992-11-08 | 1013.55372     |
| 1992-11-09 | 1077.02479     |
| 1992-11-10 | 1108.76033     |
| 1992-11-11 | 1098.84298     |
| 1992-11-12 | 1071.07438     |
| 1992-11-13 | 1082.97521     |
| 1992-11-14 | 1073.05785     |
| 1992-11-15 | 1071.07438     |
| 1992-11-16 | 1069.09091     |
| 1992-11-17 | 1069.09091     |
| 1992-11-18 | 1071.07438     |
| 1992-11-19 | 1061.15702     |
| 1992-11-20 | 1041.32231     |
| 1992-11-21 | 979.83471      |
| 1992-11-22 | 979.83471      |
| 1992-11-23 | 981.81818      |
| 1992-11-24 | 993.71901      |
| 1992-11-25 | 1019.50413     |
| 1992-11-26 | 1035.3719      |
| 1992-11-27 | 1023.47107     |
| 1992-11-28 | 1029.42149     |
| 1992-11-29 | 1039.33884     |
| 1992-11-30 | 1031.40496     |
| 1992-12-01 | 1019.50413     |
| 1992-12-02 | 1007.60331     |
| 1992-12-03 | 1007.60331     |
| 1992-12-04 | 1019.50413     |
| 1992-12-05 | 1039.33884     |
| 1992-12-06 | 1039.33884     |
| 1992-12-07 | 1037.35537     |
| 1992-12-08 | 1039.33884     |
| 1992-12-09 | 1019.50413     |
| 1992-12-10 | 1039.33884     |
| 1992-12-11 | 1033.38843     |
| 1992-12-12 | 1023.47107     |
| 1992-12-13 | 1023.47107     |
| 1992-12-14 | 1027.43802     |
| 1992-12-15 | 1039.33884     |
| 1992-12-16 | 1088.92562     |
| 1992-12-17 | 1057.19008     |
| 1992-12-18 | 1029.42149     |
| 1992-12-19 | 1027.43802     |
| 1992-12-20 | 1039.33884     |
| 1992-12-21 | 1027.43802     |
| 1992-12-22 | 1019.50413     |
| 1992-12-23 | 1007.60331     |
| 1992-12-24 | 1013.55372     |
| 1992-12-25 | 1023.47107     |
| 1992-12-26 | 1023.47107     |
| 1992-12-27 | 1023.47107     |
| 1992-12-28 | 1017.52066     |
| 1992-12-29 | 1015.53719     |
| 1992-12-30 | 1033.38843     |
| 1992-12-31 | 1039.33884     |
| 1993-01-01 | 1023.47107     |
| 1993-01-02 | 1130.57851     |
| 1993-01-03 | 1130.57851     |
| 1993-01-04 | 1140.49587     |
| 1993-01-05 | 1114.54545     |
| 1993-01-06 | 1114.71074     |
| 1993-01-07 | 1114.71074     |
| 1993-01-08 | 1114.71074     |
| 1993-01-09 | 1114.71074     |
| 1993-01-10 | 1114.71074     |
| 1993-01-11 | 1104.79339     |
| 1993-01-12 | 1114.71074     |
| 1993-01-13 | 1114.71074     |
| 1993-01-14 | 1114.71074     |
| 1993-01-15 | 1248.59504     |
| 1993-01-16 | 533.8843       |
| 1993-01-17 | 1344.79339     |
| 1993-01-18 | 1401.4876      |
| 1993-01-19 | 1401.98347     |
| 1993-01-20 | 1402.97521     |
| 1993-01-21 | 1404.13223     |
| 1993-01-22 | 1404.95868     |
| 1993-01-23 | 1406.94215     |
| 1993-01-24 | 1408.92562     |
| 1993-01-25 | 1410.57851     |
| 1993-01-26 | 1412.2314      |
| 1993-01-27 | 1414.54545     |
| 1993-01-28 | 1878.01653     |
| 1993-01-29 | 1429.42149     |
| 1993-01-30 | 1420.16529     |
| 1993-01-31 | 1421.15702     |
| 1993-02-01 | 1421.98347     |
| 1993-02-02 | 1422.80992     |
| 1993-02-03 | 1423.96694     |
| 1993-02-04 | 1424.95868     |
| 1993-02-05 | 1425.78512     |
| 1993-02-06 | 1426.77686     |
| 1993-02-07 | 1427.93388     |
| 1993-02-08 | 893.05785      |
| 1993-02-09 | 1429.91736     |
| 1993-02-10 | 1440.33058     |
| 1993-02-11 | 1754.87603     |
| 1993-02-12 | 2027.43802     |
| 1993-02-13 | 2048.92562     |
| 1993-02-14 | 2032.06612     |
| 1993-02-15 | 2026.61157     |
| 1993-02-16 | 2021.4876      |
| 1993-02-17 | 1981.15702     |
| 1993-02-18 | 1999.66942     |
| 1993-02-19 | 1994.54545     |
| 1993-02-20 | 2013.22314     |
| 1993-02-21 | 2003.1405      |
| 1993-02-22 | 2012.89256     |
| 1993-02-23 | 2021.65289     |
| 1993-02-24 | 2037.35537     |
| 1993-02-25 | 2027.76859     |
| 1993-02-26 | 2042.97521     |
| 1993-02-27 | 2035.86777     |
| 1993-02-28 | 2043.63636     |
| 1993-03-01 | 2064.46281     |
| 1993-03-02 | 2059.83471     |
| 1993-03-03 | 2067.93388     |
| 1993-03-04 | 2062.97521     |
| 1993-03-05 | 2058.34711     |
| 1993-03-06 | 2066.61157     |
| 1993-03-07 | 2074.87603     |
| 1993-03-08 | 2083.1405      |
| 1993-03-09 | 2078.34711     |
| 1993-03-10 | 2101.15702     |
| 1993-03-11 | 2079.17355     |
| 1993-03-12 | 2068.42975     |
| 1993-03-13 | 2082.64463     |
| 1993-03-14 | 2084.6281      |
| 1993-03-15 | 2084.6281      |
| 1993-03-16 | 2081.98347     |
| 1993-03-17 | 1585.61983     |
| 1993-03-18 | 1418.18182     |
| 1993-03-19 | 1418.18182     |
| 1993-03-20 | 1429.09091     |
| 1993-03-21 | 1418.01653     |
| 1993-03-22 | 1410.24793     |
| 1993-03-23 | 1406.28099     |
| 1993-03-24 | 1440.0         |
| 1993-03-25 | 1410.24793     |
| 1993-03-26 | 1699.83471     |
| 1993-03-27 | 2033.05785     |
| 1993-03-28 | 2014.04959     |
| 1993-03-29 | 2245.95041     |
| 1993-03-30 | 2495.70248     |
| 1993-03-31 | 2488.42975     |
| 1993-04-01 | 2558.67769     |
| 1993-04-02 | 2578.5124      |
| 1993-04-03 | 2598.34711     |
| 1993-04-04 | 2598.34711     |
| 1993-04-05 | 2638.01653     |
| 1993-04-06 | 2618.18182     |
| 1993-04-07 | 2638.01653     |
| 1993-04-08 | 2638.01653     |
| 1993-04-09 | 2677.68595     |
| 1993-04-10 | 2657.85124     |
| 1993-04-11 | 2638.01653     |
| 1993-04-12 | 2380.16529     |
| 1993-04-13 | 2499.17355     |
| 1993-04-14 | 2578.5124      |
| 1993-04-15 | 2618.18182     |
| 1993-04-16 | 2638.01653     |
| 1993-04-17 | 2598.34711     |
| 1993-04-18 | 2598.34711     |
| 1993-04-19 | 2598.34711     |
| 1993-04-20 | 2598.34711     |
| 1993-04-21 | 2598.34711     |
| 1993-04-22 | 2598.34711     |
| 1993-04-23 | 2578.5124      |
| 1993-04-24 | 2538.84322     |
| 1993-04-25 | 2578.5124      |
| 1993-04-26 | 2578.5124      |
| 1993-04-27 | 2538.84322     |
| 1993-04-28 | 2499.17355     |
| 1993-04-29 | 2538.84322     |
| 1993-04-30 | 2558.67769     |
| 1993-05-01 | 2578.5124      |
| 1993-05-02 | 2460.0         |
| 1993-05-03 | 2463.63636     |
| 1993-05-04 | 2483.30579     |
| 1993-05-05 | 2467.27273     |
| 1993-05-06 | 2460.33058     |
| 1993-05-07 | 2464.29752     |
| 1993-05-08 | 2432.2314      |
| 1993-05-09 | 2421.98347     |
| 1993-05-10 | 2478.34711     |
| 1993-05-11 | 2554.21488     |
| 1993-05-12 | 2537.85124     |
| 1993-05-13 | 2522.97521     |
| 1993-05-14 | 2537.85124     |
| 1993-05-15 | 2537.85124     |
| 1993-05-16 | 2400.82645     |
| 1993-05-17 | 2543.80165     |
| 1993-05-18 | 2543.30579     |
| 1993-05-19 | 2560.99174     |
| 1993-05-20 | 2608.26446     |
| 1993-05-21 | 2760.0         |
| 1993-05-22 | 2839.33884     |
| 1993-05-23 | 2786.61157     |
| 1993-05-24 | 2779.83471     |
| 1993-05-25 | 2697.52066     |
| 1993-05-26 | 4592.89256     |
| 1993-05-27 | 4639.50413     |
| 1993-05-28 | 5404.46281     |
| 1993-05-29 | 6230.7438      |
| 1993-05-30 | 6291.07438     |
| 1993-05-31 | 6378.01653     |
| 1993-06-01 | 6706.94215     |
| 1993-06-02 | 7228.92562     |
| 1993-06-03 | 7467.93388     |
| 1993-06-04 | 8026.61157     |
| 1993-06-05 | 8238.01653     |
| 1993-06-06 | 8304.46281     |
| 1993-06-07 | 8296.69421     |
| 1993-06-08 | 8342.47934     |
| 1993-06-09 | 8323.47107     |
| 1993-06-10 | 8382.31405     |
| 1993-06-11 | 8355.3719      |
| 1993-06-12 | 8347.60331     |
| 1993-06-13 | 8319.66942     |
| 1993-06-14 | 8324.46281     |
| 1993-06-15 | 8048.42975     |
| 1993-06-16 | 7480.49587     |
| 1993-06-17 | 7339.00826     |
| 1993-06-18 | 6583.96694     |
| 1993-06-19 | 5759.50413     |
| 1993-06-20 | 5805.28926     |
| 1993-06-21 | 5828.76033     |
| 1993-06-22 | 5844.79339     |
| 1993-06-23 | 5642.14876     |
| 1993-06-24 | 5310.7438      |
| 1993-06-25 | 5270.08264     |
| 1993-06-26 | 5401.32231     |
| 1993-06-27 | 5377.19008     |
| 1993-06-28 | 5368.92562     |
| 1993-06-29 | 5299.50413     |
| 1993-06-30 | 5348.42975     |
| 1993-07-01 | 5090.7438      |
| 1993-07-02 | 4629.58678     |
| 1993-07-03 | 4420.66116     |
| 1993-07-04 | 4468.26446     |
| 1993-07-05 | 4459.17355     |
| 1993-07-06 | 4447.43802     |
| 1993-07-07 | 4833.8843      |
| 1993-07-08 | 4995.70248     |
| 1993-07-09 | 4857.02479     |
| 1993-07-10 | 4859.17355     |
| 1993-07-11 | 4862.64463     |
| 1993-07-12 | 4861.15702     |
| 1993-07-13 | 4667.43802     |
| 1993-07-14 | 4221.81818     |
| 1993-07-15 | 3918.67769     |
| 1993-07-16 | 3317.19008     |
| 1993-07-17 | 3071.73554     |
| 1993-07-18 | 3082.31405     |
| 1993-07-19 | 3026.94215     |
| 1993-07-20 | 3068.26446     |
| 1993-07-21 | 3057.02479     |
| 1993-07-22 | 3076.8595      |
| 1993-07-23 | 3063.80165     |
| 1993-07-24 | 3058.84298     |
| 1993-07-25 | 3050.08264     |
| 1993-07-26 | 3247.10744     |
| 1993-07-27 | 4251.23967     |
| 1993-07-28 | 5431.40496     |
| 1993-07-29 | 5762.14876     |
| 1993-07-30 | 6199.50413     |
| 1993-07-31 | 6768.26446     |
| 1993-08-01 | 7676.03306     |
| 1993-08-02 | 7676.03306     |
| 1993-08-03 | 7676.03306     |
| 1993-08-04 | 7676.03306     |
| 1993-08-05 | 7695.86777     |
| 1993-08-06 | 7695.86777     |
| 1993-08-07 | 7695.86777     |
| 1993-08-08 | 7695.86777     |
| 1993-08-09 | 7715.70248     |
| 1993-08-10 | 7576.8595      |
| 1993-08-11 | 7319.00826     |
| 1993-08-12 | 7319.00826     |
| 1993-08-13 | 7319.00826     |
| 1993-08-14 | 7319.00826     |
| 1993-08-15 | 7338.84298     |
| 1993-08-16 | 7358.67769     |
| 1993-08-17 | 6922.31405     |
| 1993-08-18 | 6604.95868     |
| 1993-08-19 | 6148.76033     |
| 1993-08-20 | 5256.19835     |
| 1993-08-21 | 4938.84298     |
| 1993-08-22 | 4938.84298     |
| 1993-08-23 | 4502.47934     |
| 1993-08-24 | 4204.95868     |
| 1993-08-25 | 4204.95868     |
| 1993-08-26 | 3828.09917     |
| 1993-08-27 | 3391.73554     |
| 1993-08-28 | 3391.73554     |
| 1993-08-29 | 2776.8595      |
| 1993-08-30 | 2737.19008     |
| 1993-08-31 | 2737.19008     |
| 1993-09-01 | 2340.49587     |
| 1993-09-02 | 1943.47107     |
| 1993-09-03 | 2046.94215     |
| 1993-09-04 | 2132.2314      |
| 1993-09-05 | 2132.39669     |
| 1993-09-06 | 2102.64463     |
| 1993-09-07 | 2132.56198     |
| 1993-09-08 | 2125.61983     |
| 1993-09-09 | 2133.05785     |
| 1993-09-10 | 2192.72727     |
| 1993-09-11 | 2319.83471     |
| 1993-09-12 | 2312.89256     |
| 1993-09-13 | 2327.27273     |
| 1993-09-14 | 2264.6281      |
| 1993-09-15 | 2138.18182     |
| 1993-09-16 | 2133.8843      |
| 1993-09-17 | 2143.80165     |
| 1993-09-18 | 2138.18182     |
| 1993-09-19 | 2146.1157      |
| 1993-09-20 | 2141.98347     |
| 1993-09-21 | 2142.14876     |
| 1993-09-22 | 1938.84298     |
| 1993-09-23 | 1765.28926     |
| 1993-09-24 | 1773.22314     |
| 1993-09-25 | 1765.28926     |
| 1993-09-26 | 1768.92562     |
| 1993-09-27 | 1769.2562      |
| 1993-09-28 | 1777.19008     |
| 1993-09-29 | 1442.31405     |
| 1993-09-30 | 1101.4876      |
| 1993-10-01 | 1202.97521     |
| 1993-10-02 | 1745.45455     |
| 1993-10-03 | 1769.2562      |
| 1993-10-04 | 1769.2562      |
| 1993-10-05 | 1777.19008     |
| 1993-10-06 | 1769.2562      |
| 1993-10-07 | 1769.2562      |
| 1993-10-08 | 1769.2562      |
| 1993-10-09 | 1769.2562      |
| 1993-10-10 | 2347.10744     |
| 1993-10-11 | 1774.38017     |
| 1993-10-12 | 1769.2562      |
| 1993-10-13 | 1769.2562      |
| 1993-10-14 | 1769.2562      |
| 1993-10-15 | 1777.19008     |
| 1993-10-16 | 1769.2562      |
| 1993-10-17 | 1769.2562      |
| 1993-10-18 | 1769.2562      |
| 1993-10-19 | 1777.19008     |
| 1993-10-20 | 1769.2562      |
| 1993-10-21 | 1769.2562      |
| 1993-10-22 | 1777.19008     |
| 1993-10-23 | 1769.2562      |
| 1993-10-24 | 1769.2562      |
| 1993-10-25 | 1777.19008     |
| 1993-10-26 | 1769.2562      |
| 1993-10-27 | 1769.2562      |
| 1993-10-28 | 1769.2562      |
| 1993-10-29 | 1769.2562      |
| 1993-10-30 | 1777.19008     |
| 1993-10-31 | 1899.33884     |
| 1993-11-01 | 1694.71074     |
| 1993-11-02 | 1713.71901     |
| 1993-11-03 | 1713.71901     |
| 1993-11-04 | 1713.71901     |
| 1993-11-05 | 1713.71901     |
| 1993-11-06 | 1713.71901     |
| 1993-11-07 | 1713.71901     |
| 1993-11-08 | 1791.07438     |
| 1993-11-09 | 1713.71901     |
| 1993-11-10 | 1716.69421     |
| 1993-11-11 | 1761.32231     |
| 1993-11-12 | 2052.39669     |
| 1993-11-13 | 2557.68595     |
| 1993-11-14 | 2568.92562     |
| 1993-11-15 | 2560.16529     |
| 1993-11-16 | 2561.4876      |
| 1993-11-17 | 2572.06612     |
| 1993-11-18 | 2564.13223     |
| 1993-11-19 | 2567.76859     |
| 1993-11-20 | 2583.1405      |
| 1993-11-21 | 2580.49587     |
| 1993-11-22 | 2586.28099     |
| 1993-11-23 | 2598.84298     |
| 1993-11-24 | 2593.38843     |
| 1993-11-25 | 2607.93388     |
| 1993-11-26 | 2603.47107     |
| 1993-11-27 | 2619.66942     |
| 1993-11-28 | 2606.44628     |
| 1993-11-29 | 2622.80992     |
| 1993-11-30 | 2638.67769     |
| 1993-12-01 | 2637.52066     |
| 1993-12-02 | 2601.98347     |
| 1993-12-03 | 2666.77686     |
| 1993-12-04 | 2664.79339     |
| 1993-12-05 | 2683.96694     |
| 1993-12-06 | 2678.18182     |
| 1993-12-07 | 2696.03306     |
| 1993-12-08 | 2624.95868     |
| 1993-12-09 | 2598.5124      |
| 1993-12-10 | 2592.56198     |
| 1993-12-11 | 2608.59504     |
| 1993-12-12 | 2603.30579     |
| 1993-12-13 | 2576.19835     |
| 1993-12-14 | 2570.7438      |
| 1993-12-15 | 2576.8595      |
| 1993-12-16 | 2582.64463     |
| 1993-12-17 | 2577.68595     |
| 1993-12-18 | 2572.56198     |
| 1993-12-19 | 2578.84298     |
| 1993-12-20 | 2574.54545     |
| 1993-12-21 | 2591.90083     |
| 1993-12-22 | 2587.93388     |
| 1993-12-23 | 2607.10744     |
| 1993-12-24 | 2558.01653     |
| 1993-12-25 | 2564.6281      |
| 1993-12-26 | 2571.73554     |
| 1993-12-27 | 2578.5124      |
| 1993-12-28 | 2573.8843      |
| 1993-12-29 | 2591.57025     |
| 1993-12-30 | 2566.1157      |
| 1993-12-31 | 2572.72727     |
| 1994-01-01 | 2589.91736     |
| 1994-01-02 | 2561.65289     |
| 1994-01-03 | 2554.71074     |
| 1994-01-04 | 2571.40496     |
| 1994-01-05 | 2577.85124     |
| 1994-01-06 | 2585.12397     |
| 1994-01-07 | 2463.47107     |
| 1994-01-08 | 2179.66942     |
| 1994-01-09 | 2185.61983     |
| 1994-01-10 | 2091.57025     |
| 1994-01-11 | 2197.19008     |
| 1994-01-12 | 2202.14876     |
| 1994-01-13 | 2218.67769     |
| 1994-01-14 | 2214.04959     |
| 1994-01-15 | 2230.41322     |
| 1994-01-16 | 2225.78512     |
| 1994-01-17 | 2242.31405     |
| 1994-01-18 | 2210.41322     |
| 1994-01-19 | 2222.31405     |
| 1994-01-20 | 2228.92562     |
| 1994-01-21 | 2213.71901     |
| 1994-01-22 | 2219.00826     |
| 1994-01-23 | 2225.95041     |
| 1994-01-24 | 2221.15702     |
| 1994-01-25 | 2205.78512     |
| 1994-01-26 | 2152.39669     |
| 1994-01-27 | 2195.86777     |
| 1994-01-28 | 2202.14876     |
| 1994-01-29 | 2197.35537     |
| 1994-01-30 | 2215.04132     |
| 1994-01-31 | 2221.4876      |
| 1994-02-01 | 2228.92562     |
| 1994-02-02 | 2214.54545     |
| 1994-02-03 | 2211.07438     |
| 1994-02-04 | 2218.5124      |
| 1994-02-05 | 2237.19008     |
| 1994-02-06 | 2223.1405      |
| 1994-02-07 | 2211.73554     |
| 1994-02-08 | 2233.8843      |
| 1994-02-09 | 2209.2562      |
| 1994-02-10 | 2193.71901     |
| 1994-02-11 | 2201.15702     |
| 1994-02-12 | 2208.59504     |
| 1994-02-13 | 2216.19835     |
| 1994-02-14 | 2188.26446     |
| 1994-02-15 | 2172.23141     |
| 1994-02-16 | 2082.64463     |
| 1994-02-17 | 2082.64463     |
| 1994-02-18 | 2207.10744     |
| 1994-02-19 | 2203.1405      |
| 1994-02-20 | 2211.57025     |
| 1994-02-21 | 2232.56198     |
| 1994-02-22 | 2228.42975     |
| 1994-02-23 | 2103.1405      |
| 1994-02-24 | 1614.21488     |
| 1994-02-25 | 1415.04132     |
| 1994-02-26 | 1415.04132     |
| 1994-02-27 | 1415.86777     |
| 1994-02-28 | 1419.00826     |
| 1994-03-01 | 1432.39669     |
| 1994-03-02 | 1422.80992     |
| 1994-03-03 | 1425.28926     |
| 1994-03-04 | 1426.61157     |
| 1994-03-05 | 1426.61157     |
| 1994-03-06 | 1405.28926     |
| 1994-03-07 | 1394.38017     |
| 1994-03-08 | 1405.28926     |
| 1994-03-09 | 1405.28926     |
| 1994-03-10 | 1399.00826     |
| 1994-03-11 | 1394.38017     |
| 1994-03-12 | 1405.28926     |
| 1994-03-13 | 1405.28926     |
| 1994-03-14 | 1404.46281     |
| 1994-03-15 | 1390.41322     |
| 1994-03-16 | 1400.82645     |
| 1994-03-17 | 1397.35537     |
| 1994-03-18 | 1393.71901     |
| 1994-03-19 | 1393.38843     |
| 1994-03-20 | 1382.47934     |
| 1994-03-21 | 1393.38843     |
| 1994-03-22 | 1360.66116     |
| 1994-03-23 | 1371.57025     |
| 1994-03-24 | 1393.38843     |
| 1994-03-25 | 1382.47934     |
| 1994-03-26 | 1393.38843     |
| 1994-03-27 | 1382.47934     |
| 1994-03-28 | 1536.03306     |
| 1994-03-29 | 1730.08264     |
| 1994-03-30 | 1941.15702     |
| 1994-03-31 | 1989.09091     |
| 1994-04-01 | 2014.38017     |
| 1994-04-02 | 2002.31405     |
| 1994-04-03 | 1990.57851     |
| 1994-04-04 | 2003.30579     |
| 1994-04-05 | 2003.30579     |
| 1994-04-06 | 2003.96694     |
| 1994-04-07 | 2004.29752     |
| 1994-04-08 | 2159.66942     |
| 1994-04-09 | 2408.76033     |
| 1994-04-10 | 2427.7686      |
| 1994-04-11 | 2419.66942     |
| 1994-04-12 | 2413.05785     |
| 1994-04-13 | 2407.7686      |
| 1994-04-14 | 2415.20661     |
| 1994-04-15 | 2420.82645     |
| 1994-04-16 | 2424.79339     |
| 1994-04-17 | 2429.09091     |
| 1994-04-18 | 2431.90083     |
| 1994-04-19 | 2430.08264     |
| 1994-04-20 | 2425.61983     |
| 1994-04-21 | 2421.15702     |
| 1994-04-22 | 2416.52893     |
| 1994-04-23 | 2410.90909     |
| 1994-04-24 | 2405.28926     |
| 1994-04-25 | 2399.83471     |
| 1994-04-26 | 2396.36364     |
| 1994-04-27 | 2392.56198     |
| 1994-04-28 | 2131.07438     |
| 1994-04-29 | 2010.90909     |
| 1994-04-30 | 2008.26446     |
| 1994-05-01 | 2005.28926     |
| 1994-05-02 | 1734.21488     |
| 1994-05-03 | 1338.01653     |
| 1994-05-04 | 1049.2562      |
| 1994-05-05 | 1038.34711     |
| 1994-05-06 | 1126.28099     |
| 1994-05-07 | 1571.57025     |
| 1994-05-08 | 1576.19835     |
| 1994-05-09 | 1587.7686      |
| 1994-05-10 | 3386.1157      |
| 1994-05-11 | 3517.85124     |
| 1994-05-12 | 1765.78512     |
| 1994-05-13 | 1584.95868     |
| 1994-05-14 | 1555.53719     |
| 1994-05-15 | 1590.7438      |
| 1994-05-16 | 1582.64463     |
| 1994-05-17 | 1370.57851     |
| 1994-05-18 | 1580.82645     |
| 1994-05-19 | 1574.38017     |
| 1994-05-20 | 1593.8843      |
| 1994-05-21 | 1598.5124      |
| 1994-05-22 | 1592.56198     |
| 1994-05-23 | 1591.73554     |
| 1994-05-24 | 1591.73554     |
| 1994-05-25 | 1591.73554     |
| 1994-05-26 | 1509.58678     |
| 1994-05-27 | 1580.82645     |
| 1994-05-28 | 1570.7438      |
| 1994-05-29 | 1567.93388     |
| 1994-05-30 | 1573.55372     |
| 1994-05-31 | 1556.19835     |
| 1994-06-01 | 1555.04132     |
| 1994-06-02 | 1825.61983     |
| 1994-06-03 | 2006.94215     |
| 1994-06-04 | 2020.99174     |
| 1994-06-05 | 2045.95041     |
| 1994-06-06 | 2034.87603     |
| 1994-06-07 | 2040.99174     |
| 1994-06-08 | 2032.06612     |
| 1994-06-09 | 2032.06612     |
| 1994-06-10 | 2026.28099     |
| 1994-06-11 | 2030.08264     |
| 1994-06-12 | 2008.59504     |
| 1994-06-13 | 1999.33884     |
| 1994-06-14 | 1998.5124      |
| 1994-06-15 | 1997.02479     |
| 1994-06-16 | 1995.3719      |
| 1994-06-17 | 1994.04959     |
| 1994-06-18 | 1991.40496     |
| 1994-06-19 | 1991.40496     |
| 1994-06-20 | 1991.40496     |
| 1994-06-21 | 1814.87603     |
| 1994-06-22 | 1603.63636     |
| 1994-06-23 | 1603.63636     |
| 1994-06-24 | 1603.63636     |
| 1994-06-25 | 1603.63636     |
| 1994-06-26 | 1603.63636     |
| 1994-06-27 | 1603.63636     |
| 1994-06-28 | 1594.71074     |
| 1994-06-29 | 1603.63636     |
| 1994-06-30 | 1585.78512     |
| 1994-07-01 | 1586.77686     |
| 1994-07-02 | 1520.33058     |
| 1994-07-03 | 1603.63636     |
| 1994-07-04 | 1603.63636     |
| 1994-07-05 | 1899.17355     |
| 1994-07-06 | 1999.33884     |
| 1994-07-07 | 1999.33884     |
| 1994-07-08 | 2007.7686      |
| 1994-07-09 | 1999.33884     |
| 1994-07-10 | 1999.33884     |
| 1994-07-11 | 1999.33884     |
| 1994-07-12 | 1999.33884     |
| 1994-07-13 | 2008.26446     |
| 1994-07-14 | 2001.65289     |
| 1994-07-15 | 2004.29752     |
| 1994-07-16 | 2007.93388     |
| 1994-07-17 | 2011.23967     |
| 1994-07-18 | 2022.97521     |
| 1994-07-19 | 2017.35537     |
| 1994-07-20 | 2035.20661     |
| 1994-07-21 | 2007.27273     |
| 1994-07-22 | 1999.33884     |
| 1994-07-23 | 1991.40496     |
| 1994-07-24 | 1999.33884     |
| 1994-07-25 | 1983.47107     |
| 1994-07-26 | 1999.33884     |
| 1994-07-27 | 1929.91736     |
| 1994-07-28 | 2008.09917     |
| 1994-07-29 | 1992.72727     |
| 1994-07-30 | 2002.80992     |
| 1994-07-31 | 1997.02479     |
| 1994-08-01 | 2024.6281      |
| 1994-08-02 | 2009.75207     |
| 1994-08-03 | 2002.47934     |
| 1994-08-04 | 2013.22314     |
| 1994-08-05 | 2006.1157      |
| 1994-08-06 | 1796.19835     |
| 1994-08-07 | 1572.56198     |
| 1994-08-08 | 1531.23967     |
| 1994-08-09 | 1531.23967     |
| 1994-08-10 | 1523.30579     |
| 1994-08-11 | 1236.69421     |
| 1994-08-12 | 1115.70248     |
| 1994-08-13 | 1115.70248     |
| 1994-08-14 | 1097.85124     |
| 1994-08-15 | 1097.85124     |
| 1994-08-16 | 1078.01653     |
| 1994-08-17 | 1124.6281      |
| 1994-08-18 | 1115.70248     |
| 1994-08-19 | 1124.6281      |
| 1994-08-20 | 1115.70248     |
| 1994-08-21 | 1115.70248     |
| 1994-08-22 | 1115.70248     |
| 1994-08-23 | 1124.6281      |
| 1994-08-24 | 1108.42975     |
| 1994-08-25 | 1097.85124     |
| 1994-08-26 | 1097.85124     |
| 1994-08-27 | 1106.77686     |
| 1994-08-28 | 1097.85124     |
| 1994-08-29 | 1097.85124     |
| 1994-08-30 | 1056.19835     |
| 1994-08-31 | 1106.77686     |
| 1994-09-01 | 1118.67769     |
| 1994-09-02 | 1106.77686     |
| 1994-09-03 | 1097.85124     |
| 1994-09-04 | 1097.85124     |
| 1994-09-05 | 1097.85124     |
| 1994-09-06 | 1097.85124     |
| 1994-09-07 | 1106.77686     |
| 1994-09-08 | 1097.85124     |
| 1994-09-09 | 1097.85124     |
| 1994-09-10 | 1097.85124     |
| 1994-09-11 | 1097.85124     |
| 1994-09-12 | 1097.85124     |
| 1994-09-13 | 419.66942      |
| 1994-09-14 | 1107.93388     |
| 1994-09-15 | 1104.79339     |
| 1994-09-16 | 1099.66942     |
| 1994-09-17 | 1099.66942     |
| 1994-09-18 | 1099.66942     |
| 1994-09-19 | 1005.61983     |
| 1994-09-20 | 971.90083      |
| 1994-09-21 | 1018.18182     |
| 1994-09-22 | 1018.18182     |
| 1994-09-23 | 1018.18182     |
| 1994-09-24 | 1018.18182     |
| 1994-09-25 | 1008.92562     |
| 1994-09-26 | 1131.57025     |
| 1994-09-27 | 1323.47107     |
| 1994-09-28 | 1574.21488     |
| 1994-09-29 | 1654.21488     |
| 1994-09-30 | 1721.98347     |
| 1994-10-01 | 1714.71074     |
| 1994-10-02 | 1715.3719      |
| 1994-10-03 | 1698.34711     |
| 1994-10-04 | 1717.02479     |
| 1994-10-05 | 1727.10744     |
| 1994-10-06 | 1718.18182     |
| 1994-10-07 | 1719.00826     |
| 1994-10-08 | 1729.58678     |
| 1994-10-09 | 1720.33058     |
| 1994-10-10 | 1721.65289     |
| 1994-10-11 | 1733.05785     |
| 1994-10-12 | 1725.95041     |
| 1994-10-13 | 1729.42149     |
| 1994-10-14 | 1741.65289     |
| 1994-10-15 | 1733.71901     |
| 1994-10-16 | 1737.52066     |
| 1994-10-17 | 1747.43802     |
| 1994-10-18 | 1738.5124      |
| 1994-10-19 | 1741.4876      |
| 1994-10-20 | 1741.4876      |
| 1994-10-21 | 1745.45455     |
| 1994-10-22 | 1745.45455     |
| 1994-10-23 | 1725.61983     |
| 1994-10-24 | 1695.86777     |
| 1994-10-25 | 1636.36364     |
| 1994-10-26 | 1705.78512     |
| 1994-10-27 | 1641.81818     |
| 1994-10-28 | 1652.2314      |
| 1994-10-29 | 1696.8595      |
| 1994-10-30 | 1829.2562      |
| 1994-10-31 | 1695.86777     |
| 1994-11-01 | 1705.78512     |
| 1994-11-02 | 1695.86777     |
| 1994-11-03 | 1666.1157      |
| 1994-11-04 | 1699.66942     |
| 1994-11-05 | 1703.30579     |
| 1994-11-06 | 1703.80165     |
| 1994-11-07 | 1707.7686      |
| 1994-11-08 | 1717.68595     |
| 1994-11-09 | 1708.09917     |
| 1994-11-10 | 1711.73554     |
| 1994-11-11 | 1711.73554     |
| 1994-11-12 | 1715.20661     |
| 1994-11-13 | 1644.29752     |
| 1994-11-14 | 1644.29752     |
| 1994-11-15 | 1719.66942     |
| 1994-11-16 | 1729.58678     |
| 1994-11-17 | 1719.66942     |
| 1994-11-18 | 1719.66942     |
| 1994-11-19 | 1729.58678     |
| 1994-11-20 | 1719.66942     |
| 1994-11-21 | 1729.58678     |
| 1994-11-22 | 1723.80165     |
| 1994-11-23 | 1728.26446     |
| 1994-11-24 | 1742.80992     |
| 1994-11-25 | 1736.8595      |
| 1994-11-26 | 1739.50413     |
| 1994-11-27 | 1746.1157      |
| 1994-11-28 | 1723.47107     |
| 1994-11-29 | 1713.71901     |
| 1994-11-30 | 1690.57851     |
| 1994-12-01 | 1676.03306     |
| 1994-12-02 | 1666.94215     |
| 1994-12-03 | 1679.00826     |
| 1994-12-04 | 1688.42975     |
| 1994-12-05 | 1726.1157      |
| 1994-12-06 | 1677.68595     |
| 1994-12-07 | 1666.1157      |
| 1994-12-08 | 1773.22314     |
| 1994-12-09 | 1666.1157      |
| 1994-12-10 | 1666.1157      |
| 1994-12-11 | 1666.1157      |
| 1994-12-12 | 2342.64463     |
| 1994-12-13 | 1697.02479     |
| 1994-12-14 | 1666.1157      |
| 1994-12-15 | 1690.7438      |
| 1994-12-16 | 1714.38017     |
| 1994-12-17 | 1717.68595     |
| 1994-12-18 | 1717.68595     |
| 1994-12-19 | 1706.77686     |
| 1994-12-20 | 1717.68595     |
| 1994-12-21 | 1717.68595     |
| 1994-12-22 | 1731.57025     |
| 1994-12-23 | 1731.57025     |
| 1994-12-24 | 1668.26446     |
| 1994-12-25 | 1682.80992     |
| 1994-12-26 | 1675.20661     |
| 1994-12-27 | 1679.00826     |
| 1994-12-28 | 1682.64463     |
| 1994-12-29 | 1686.28099     |
| 1994-12-30 | 1700.49587     |
| 1994-12-31 | 1693.71901     |
| 1995-01-01 | 1698.01653     |
| 1995-01-02 | 1703.47107     |
| 1995-01-03 | 1708.76033     |
| 1995-01-04 | 1721.65289     |
| 1995-01-05 | 1678.01653     |
| 1995-01-06 | 1634.38017     |
| 1995-01-07 | 1634.38017     |
| 1995-01-08 | 1613.05785     |
| 1995-01-09 | 1617.52066     |
| 1995-01-10 | 1599.50413     |
| 1995-01-11 | 1615.04132     |
| 1995-01-12 | 1630.08264     |
| 1995-01-13 | 1623.47107     |
| 1995-01-14 | 1638.67769     |
| 1995-01-15 | 1631.40496     |
| 1995-01-16 | 1646.44628     |
| 1995-01-17 | 1639.50413     |
| 1995-01-18 | 1654.71074     |
| 1995-01-19 | 1637.52066     |
| 1995-01-20 | 1605.78512     |
| 1995-01-21 | 1605.95041     |
| 1995-01-22 | 1594.71074     |
| 1995-01-23 | 1589.91736     |
| 1995-01-24 | 1624.95868     |
| 1995-01-25 | 1596.69421     |
| 1995-01-26 | 1613.22314     |
| 1995-01-27 | 1617.85124     |
| 1995-01-28 | 1621.98347     |
| 1995-01-29 | 1626.44628     |
| 1995-01-30 | 1619.33884     |
| 1995-01-31 | 1635.70248     |
| 1995-02-01 | 1630.24793     |
| 1995-02-02 | 1621.81818     |
| 1995-02-03 | 1615.86777     |
| 1995-02-04 | 1620.0         |
| 1995-02-05 | 1633.55372     |
| 1995-02-06 | 1626.94215     |
| 1995-02-07 | 1640.49587     |
| 1995-02-08 | 1633.55372     |
| 1995-02-09 | 1647.60331     |
| 1995-02-10 | 1640.49587     |
| 1995-02-11 | 1643.47107     |
| 1995-02-12 | 1655.3719      |
| 1995-02-13 | 1623.63636     |
| 1995-02-14 | 1592.56198     |
| 1995-02-15 | 1604.13223     |
| 1995-02-16 | 1595.04132     |
| 1995-02-17 | 1606.61157     |
| 1995-02-18 | 1599.83471     |
| 1995-02-19 | 1613.38843     |
| 1995-02-20 | 1605.95041     |
| 1995-02-21 | 1620.49587     |
| 1995-02-22 | 1638.34711     |
| 1995-02-23 | 1630.41322     |
| 1995-02-24 | 1578.5124      |
| 1995-02-25 | 1594.87603     |
| 1995-02-26 | 1611.57025     |
| 1995-02-27 | 1614.71074     |
| 1995-02-28 | 1617.85124     |
| 1995-03-01 | 1548.76033     |
| 1995-03-02 | 1625.12397     |
| 1995-03-03 | 1629.2562      |
| 1995-03-04 | 1630.41322     |
| 1995-03-05 | 1630.41322     |
| 1995-03-06 | 1630.41322     |
| 1995-03-07 | 1630.41322     |
| 1995-03-08 | 1852.56198     |
| 1995-03-09 | 1998.5124      |
| 1995-03-10 | 2008.92562     |
| 1995-03-11 | 2029.09091     |
| 1995-03-12 | 2025.28926     |
| 1995-03-13 | 1826.28099     |
| 1995-03-14 | 2081.32231     |
| 1995-03-15 | 2328.76033     |
| 1995-03-16 | 2414.21488     |
| 1995-03-17 | 2394.04959     |
| 1995-03-18 | 2385.95041     |
| 1995-03-19 | 2377.35537     |
| 1995-03-20 | 2500.0         |
| 1995-03-21 | 2588.42975     |
| 1995-03-22 | 2598.5124      |
| 1995-03-23 | 2581.98347     |
| 1995-03-24 | 2593.71901     |
| 1995-03-25 | 2608.26446     |
| 1995-03-26 | 2623.80165     |
| 1995-03-27 | 2611.73554     |
| 1995-03-28 | 2619.00826     |
| 1995-03-29 | 2647.60331     |
| 1995-03-30 | 2644.6281      |
| 1995-03-31 | 2658.34711     |
| 1995-04-01 | 2667.10744     |
| 1995-04-02 | 2532.72727     |
| 1995-04-03 | 2632.06612     |
| 1995-04-04 | 2652.56198     |
| 1995-04-05 | 2659.00826     |
| 1995-04-06 | 2555.3719      |
| 1995-04-07 | 2670.24793     |
| 1995-04-08 | 2672.56198     |
| 1995-04-09 | 2673.71901     |
| 1995-04-10 | 2678.01653     |
| 1995-04-11 | 2671.73554     |
| 1995-04-12 | 2685.45455     |
| 1995-04-13 | 2690.90909     |
| 1995-04-14 | 2697.02479     |
| 1995-04-15 | 2701.81818     |
| 1995-04-16 | 2699.17355     |
| 1995-04-17 | 2671.73554     |
| 1995-04-18 | 2677.68595     |
| 1995-04-19 | 2627.10744     |
| 1995-04-20 | 2631.40496     |
| 1995-04-21 | 2646.94215     |
| 1995-04-22 | 2630.41322     |
| 1995-04-23 | 2610.90909     |
| 1995-04-24 | 2499.17355     |
| 1995-04-25 | 2419.83471     |
| 1995-04-26 | 2439.66942     |
| 1995-04-27 | 2439.66942     |
| 1995-04-28 | 2410.24793     |
| 1995-04-29 | 2416.69421     |
| 1995-04-30 | 2406.61157     |
| 1995-05-01 | 1014.38017     |
| 1995-05-02 | 2426.61157     |
| 1995-05-03 | 2284.46281     |
| 1995-05-04 | 2161.98347     |
| 1995-05-05 | 2360.33058     |
| 1995-05-06 | 2380.16529     |
| 1995-05-07 | 2360.33058     |
| 1995-05-08 | 2360.33058     |
| 1995-05-09 | 2360.33058     |
| 1995-05-10 | 2380.16529     |
| 1995-05-11 | 2419.83471     |
| 1995-05-12 | 2300.82645     |
| 1995-05-13 | 2122.31405     |
| 1995-05-14 | 2082.64463     |
| 1995-05-15 | 2042.97521     |
| 1995-05-16 | 2042.97521     |
| 1995-05-17 | 2023.1405      |
| 1995-05-18 | 2062.80992     |
| 1995-05-19 | 2062.80992     |
| 1995-05-20 | 2062.80992     |
| 1995-05-21 | 2062.80992     |
| 1995-05-22 | 2062.80992     |
| 1995-05-23 | 2062.80992     |
| 1995-05-24 | 2280.99174     |
| 1995-05-25 | 2459.50413     |
| 1995-05-26 | 2479.33884     |
| 1995-05-27 | 2479.33884     |
| 1995-05-28 | 2499.17355     |
| 1995-05-29 | 2459.50413     |
| 1995-05-30 | 2479.33884     |
| 1995-05-31 | 2955.3719      |
| 1995-06-01 | 3411.57025     |
| 1995-06-02 | 3510.7438      |
| 1995-06-03 | 3510.7438      |
| 1995-06-04 | 3510.7438      |
| 1995-06-05 | 3510.7438      |
| 1995-06-06 | 3669.42149     |
| 1995-06-07 | 3966.94215     |
| 1995-06-08 | 4621.4876      |
| 1995-06-09 | 5176.8595      |
| 1995-06-10 | 5315.70248     |
| 1995-06-11 | 5355.3719      |
| 1995-06-12 | 5593.38843     |
| 1995-06-13 | 6624.79339     |
| 1995-06-14 | 7279.33884     |
| 1995-06-15 | 8171.90083     |
| 1995-06-16 | 8806.61157     |
| 1995-06-17 | 9480.99174     |
| 1995-06-18 | 9897.52066     |
| 1995-06-19 | 10373.5537     |
| 1995-06-20 | 11087.6033     |
| 1995-06-21 | 11702.4793     |
| 1995-06-22 | 12119.0083     |
| 1995-06-23 | 12575.2066     |
| 1995-06-24 | 12793.3884     |
| 1995-06-25 | 12852.8926     |
| 1995-06-26 | 12674.3802     |
| 1995-06-27 | 12614.876      |
| 1995-06-28 | 12654.5455     |
| 1995-06-29 | 12634.7107     |
| 1995-06-30 | 12694.2149     |
| 1995-07-01 | 12833.0579     |
| 1995-07-02 | 12872.7273     |
| 1995-07-03 | 12932.2314     |
| 1995-07-04 | 12971.9008     |
| 1995-07-05 | 13090.9091     |
| 1995-07-06 | 13289.2562     |
| 1995-07-07 | 13328.9256     |
| 1995-07-08 | 13388.4298     |
| 1995-07-09 | 13408.2645     |
| 1995-07-10 | 13408.2645     |
| 1995-07-11 | 13328.9256     |
| 1995-07-12 | 13348.7603     |
| 1995-07-13 | 13368.595      |
| 1995-07-14 | 13368.595      |
| 1995-07-15 | 13328.9256     |
| 1995-07-16 | 13289.2562     |
| 1995-07-17 | 13368.595      |
| 1995-07-18 | 12991.7355     |
| 1995-07-19 | 12456.1984     |
| 1995-07-20 | 11980.1653     |
| 1995-07-21 | 11722.3141     |
| 1995-07-22 | 11742.1488     |
| 1995-07-23 | 11761.9835     |
| 1995-07-24 | 11781.8182     |
| 1995-07-25 | 11781.8182     |
| 1995-07-26 | 11285.9504     |
| 1995-07-27 | 10770.2479     |
| 1995-07-28 | 10234.7107     |
| 1995-07-29 | 10036.3636     |
| 1995-07-30 | 10016.5289     |
| 1995-07-31 | 9163.6354      |
| 1995-08-01 | 8052.89256     |
| 1995-08-02 | 6961.98347     |
| 1995-08-03 | 5990.08264     |
| 1995-08-04 | 5553.71901     |
| 1995-08-05 | 5553.71901     |
| 1995-08-06 | 5593.38843     |
| 1995-08-07 | 5375.20661     |
| 1995-08-08 | 4998.34711     |
| 1995-08-09 | 4442.97521     |
| 1995-08-10 | 3649.58678     |
| 1995-08-11 | 3213.22314     |
| 1995-08-12 | 3252.89256     |
| 1995-08-13 | 3292.56198     |
| 1995-08-14 | 3252.89256     |
| 1995-08-15 | 3233.05785     |
| 1995-08-16 | 3233.05785     |
| 1995-08-17 | 3272.72727     |
| 1995-08-18 | 3213.22314     |
| 1995-08-19 | 3213.22314     |
| 1995-08-20 | 3213.22314     |
| 1995-08-21 | 3014.87603     |
| 1995-08-22 | 2717.35537     |
| 1995-08-23 | 2499.17355     |
| 1995-08-24 | 2360.33058     |
| 1995-08-25 | 2360.33058     |
| 1995-08-26 | 2340.49587     |
| 1995-08-27 | 2340.49587     |
| 1995-08-28 | 2320.66116     |
| 1995-08-29 | 2042.97521     |
| 1995-08-30 | 1816.8595      |
| 1995-08-31 | 1644.29752     |
| 1995-09-01 | 1582.80992     |
| 1995-09-02 | 1626.44628     |
| 1995-09-03 | 1620.49587     |
| 1995-09-04 | 1582.80992     |
| 1995-09-05 | 1073.05785     |
| 1995-09-06 | 995.70248      |
| 1995-09-07 | 993.71901      |
| 1995-09-08 | 1566.94215     |
| 1995-09-09 | 1888.26446     |
| 1995-09-10 | 1864.46281     |
| 1995-09-11 | 1186.1157      |
| 1995-09-12 | 961.98347      |
| 1995-09-13 | 971.90083      |
| 1995-09-14 | 979.83471      |
| 1995-09-15 | 1271.40496     |
| 1995-09-16 | 1602.64463     |
| 1995-09-17 | 1588.76033     |
| 1995-09-18 | 1840.66116     |
| 1995-09-19 | 2142.14876     |
| 1995-09-20 | 2181.81818     |
| 1995-09-21 | 2201.65289     |
| 1995-09-22 | 2201.65289     |
| 1995-09-23 | 2201.65289     |
| 1995-09-24 | 2201.65289     |
| 1995-09-25 | 2201.65289     |
| 1995-09-26 | 2201.65289     |
| 1995-09-27 | 2161.98347     |
| 1995-09-28 | 2062.80992     |
| 1995-09-29 | 2181.81818     |
| 1995-09-30 | 2161.98347     |
| 1995-10-01 | 2181.81818     |
| 1995-10-02 | 2122.31405     |
| 1995-10-03 | 2102.47934     |
| 1995-10-04 | 2181.81818     |
| 1995-10-05 | 2161.98347     |
| 1995-10-06 | 2142.14876     |
| 1995-10-07 | 2142.14876     |
| 1995-10-08 | 2161.98347     |
| 1995-10-09 | 2181.81818     |
| 1995-10-10 | 2181.81818     |
| 1995-10-11 | 2161.98347     |
| 1995-10-12 | 2161.98347     |
| 1995-10-13 | 2161.98347     |
| 1995-10-14 | 2142.14876     |
| 1995-10-15 | 2161.98347     |
| 1995-10-16 | 2142.14876     |
| 1995-10-17 | 2142.14876     |
| 1995-10-18 | 2142.14876     |
| 1995-10-19 | 2142.14876     |
| 1995-10-20 | 2161.98347     |
| 1995-10-21 | 2181.81818     |
| 1995-10-22 | 2142.14876     |
| 1995-10-23 | 2161.98347     |
| 1995-10-24 | 2181.81818     |
| 1995-10-25 | 2142.14876     |
| 1995-10-26 | 2102.47934     |
| 1995-10-27 | 2042.97521     |
| 1995-10-28 | 2023.1405      |
| 1995-10-29 | 2042.97521     |
| 1995-10-30 | 2042.97521     |
| 1995-10-31 | 2062.80992     |
| 1995-11-01 | 2082.64463     |
| 1995-11-02 | 2082.64463     |
| 1995-11-03 | 2102.47934     |
| 1995-11-04 | 2142.14876     |
| 1995-11-05 | 2122.31405     |
| 1995-11-06 | 2122.31405     |
| 1995-11-07 | 2142.14876     |
| 1995-11-08 | 2122.31405     |
| 1995-11-09 | 2142.14876     |
| 1995-11-10 | 2142.14876     |
| 1995-11-11 | 2161.98347     |
| 1995-11-12 | 2161.98347     |
| 1995-11-13 | 2181.81818     |
| 1995-11-14 | 2161.98347     |
| 1995-11-15 | 2142.14876     |
| 1995-11-16 | 2221.4876      |
| 1995-11-17 | 2320.66116     |
| 1995-11-18 | 2300.82645     |
| 1995-11-19 | 2280.99174     |
| 1995-11-20 | 2261.15702     |
| 1995-11-21 | 2221.4876      |
| 1995-11-22 | 2221.4876      |
| 1995-11-23 | 2221.4876      |
| 1995-11-24 | 2221.4876      |
| 1995-11-25 | 2201.65289     |
| 1995-11-26 | 2201.65289     |
| 1995-11-27 | 2201.65289     |
| 1995-11-28 | 2181.81818     |
| 1995-11-29 | 2181.81818     |
| 1995-11-30 | 2161.98347     |
| 1995-12-01 | 2181.81818     |
| 1995-12-02 | 2122.31405     |
| 1995-12-03 | 2122.31405     |
| 1995-12-04 | 2142.14876     |
| 1995-12-05 | 2122.31405     |
| 1995-12-06 | 2181.81818     |
| 1995-12-07 | 2161.98347     |
| 1995-12-08 | 2221.4876      |
| 1995-12-09 | 2201.65289     |
| 1995-12-10 | 2221.4876      |
| 1995-12-11 | 2221.4876      |
| 1995-12-12 | 2280.99174     |
| 1995-12-13 | 2280.99174     |
| 1995-12-14 | 2261.15702     |
| 1995-12-15 | 2181.81818     |
| 1995-12-16 | 2221.4876      |
| 1995-12-17 | 2391.73554     |
| 1995-12-18 | 2384.46281     |
| 1995-12-19 | 2400.0         |
| 1995-12-20 | 2395.3719      |
| 1995-12-21 | 2161.98347     |
| 1995-12-22 | 2161.98347     |
| 1995-12-23 | 2161.98347     |
| 1995-12-24 | 2142.14876     |
| 1995-12-25 | 2142.14876     |
| 1995-12-26 | 2432.89256     |
| 1995-12-27 | 2449.91736     |
| 1995-12-28 | 2445.12397     |
| 1995-12-29 | 2451.90083     |
| 1995-12-30 | 2468.09917     |
| 1995-12-31 | 2463.80165     |
| 1996-01-01 | 2468.92562     |
| 1996-01-02 | 2486.28099     |
| 1996-01-03 | 2479.50413     |
| 1996-01-04 | 2493.22314     |
| 1996-01-05 | 2483.96694     |
| 1996-01-06 | 2486.44628     |
| 1996-01-07 | 2502.80992     |
| 1996-01-08 | 2497.35537     |
| 1996-01-09 | 2509.2562      |
| 1996-01-10 | 2521.98347     |
| 1996-01-11 | 2518.01653     |
| 1996-01-12 | 2538.5124      |
| 1996-01-13 | 2534.38017     |
| 1996-01-14 | 2555.20661     |
| 1996-01-15 | 2549.2562      |
| 1996-01-16 | 2567.93388     |
| 1996-01-17 | 2561.32231     |
| 1996-01-18 | 2580.66116     |
| 1996-01-19 | 2574.04959     |
| 1996-01-20 | 2581.4876      |
| 1996-01-21 | 2601.4876      |
| 1996-01-22 | 2595.70248     |
| 1996-01-23 | 2602.80992     |
| 1996-01-24 | 2622.80992     |
| 1996-01-25 | 2607.43802     |
| 1996-01-26 | 2608.09917     |
| 1996-01-27 | 2621.15702     |
| 1996-01-28 | 2619.33884     |
| 1996-01-29 | 2602.31405     |
| 1996-01-30 | 2419.83471     |
| 1996-01-31 | 2439.66942     |
| 1996-02-01 | 2601.98347     |
| 1996-02-02 | 2599.66942     |
| 1996-02-03 | 2608.59504     |
| 1996-02-04 | 2617.52066     |
| 1996-02-05 | 2479.33884     |
| 1996-02-06 | 2519.00826     |
| 1996-02-07 | 2623.47107     |
| 1996-02-08 | 2494.04959     |
| 1996-02-09 | 2386.94215     |
| 1996-02-10 | 2405.95041     |
| 1996-02-11 | 2400.82645     |
| 1996-02-12 | 2419.33884     |
| 1996-02-13 | 2390.57851     |
| 1996-02-14 | 2385.78512     |
| 1996-02-15 | 2391.90083     |
| 1996-02-16 | 2398.18182     |
| 1996-02-17 | 2404.79339     |
| 1996-02-18 | 2410.41322     |
| 1996-02-19 | 2419.00826     |
| 1996-02-20 | 2428.59504     |
| 1996-02-21 | 2376.69421     |
| 1996-02-22 | 2386.28099     |
| 1996-02-23 | 2382.47934     |
| 1996-02-24 | 2375.86777     |
| 1996-02-25 | 2369.58678     |
| 1996-02-26 | 2389.2562      |
| 1996-02-27 | 2395.70248     |
| 1996-02-28 | 2377.35537     |
| 1996-02-29 | 2398.01653     |
| 1996-03-01 | 2408.26446     |
| 1996-03-02 | 2406.44628     |
| 1996-03-03 | 2430.90909     |
| 1996-03-04 | 2412.39669     |
| 1996-03-05 | 2392.06612     |
| 1996-03-06 | 2371.23967     |
| 1996-03-07 | 2392.72727     |
| 1996-03-08 | 2402.14876     |
| 1996-03-09 | 2396.69421     |
| 1996-03-10 | 2407.27273     |
| 1996-03-11 | 2404.95868     |
| 1996-03-12 | 2386.61157     |
| 1996-03-13 | 2396.19835     |
| 1996-03-14 | 2405.61983     |
| 1996-03-15 | 2432.2314      |
| 1996-03-16 | 2429.09091     |
| 1996-03-17 | 2419.83471     |
| 1996-03-18 | 2362.31405     |
| 1996-03-19 | 2362.31405     |
| 1996-03-20 | 2348.42975     |
| 1996-03-21 | 2212.56198     |
| 1996-03-22 | 2390.08264     |
| 1996-03-23 | 2362.31405     |
| 1996-03-24 | 2403.96694     |
| 1996-03-25 | 2289.91736     |
| 1996-03-26 | 2405.45455     |
| 1996-03-27 | 2410.57851     |
| 1996-03-28 | 2372.2314      |
| 1996-03-29 | 2374.38017     |
| 1996-03-30 | 2377.68595     |
| 1996-03-31 | 2396.03306     |
| 1996-04-01 | 2381.15702     |
| 1996-04-02 | 2396.69421     |
| 1996-04-03 | 2381.15702     |
| 1996-04-04 | 2378.34711     |
| 1996-04-05 | 2377.68595     |
| 1996-04-06 | 2377.68595     |
| 1996-04-07 | 2393.05785     |
| 1996-04-08 | 2425.45455     |
| 1996-04-09 | 2481.32231     |
| 1996-04-10 | 2467.7686      |
| 1996-04-11 | 2358.34711     |
| 1996-04-12 | 2556.03306     |
| 1996-04-13 | 2543.80165     |
| 1996-04-14 | 2532.72727     |
| 1996-04-15 | 2538.18182     |
| 1996-04-16 | 2544.95868     |
| 1996-04-17 | 2522.80992     |
| 1996-04-18 | 2528.92562     |
| 1996-04-19 | 2523.30579     |
| 1996-04-20 | 2506.77686     |
| 1996-04-21 | 2519.00826     |
| 1996-04-22 | 2546.77686     |
| 1996-04-23 | 2885.45455     |
| 1996-04-24 | 3054.87603     |
| 1996-04-25 | 3376.69421     |
| 1996-04-26 | 3650.24793     |
| 1996-04-27 | 3641.32231     |
| 1996-04-28 | 3569.2562      |
| 1996-04-29 | 3469.75207     |
| 1996-04-30 | 3557.85124     |
| 1996-05-01 | 3586.94215     |
| 1996-05-02 | 3610.57851     |
| 1996-05-03 | 3614.54545     |
| 1996-05-04 | 3626.28099     |
| 1996-05-05 | 3655.04132     |
| 1996-05-06 | 3897.68595     |
| 1996-05-07 | 4391.73554     |
| 1996-05-08 | 4314.04959     |
| 1996-05-09 | 4312.56198     |
| 1996-05-10 | 4284.29752     |
| 1996-05-11 | 4284.29752     |
| 1996-05-12 | 4299.17355     |
| 1996-05-13 | 4564.6281      |
| 1996-05-14 | 4903.1405      |
| 1996-05-15 | 4917.68595     |
| 1996-05-16 | 5357.85124     |
| 1996-05-17 | 5874.71074     |
| 1996-05-18 | 5856.03306     |
| 1996-05-19 | 5903.80165     |
| 1996-05-20 | 6359.33884     |
| 1996-05-21 | 6926.94215     |
| 1996-05-22 | 6947.43802     |
| 1996-05-23 | 7392.39669     |
| 1996-05-24 | 7865.95041     |
| 1996-05-25 | 7869.09091     |
| 1996-05-26 | 7875.04132     |
| 1996-05-27 | 7865.61983     |
| 1996-05-28 | 7834.54545     |
| 1996-05-29 | 7905.45455     |
| 1996-05-30 | 7953.55372     |
| 1996-05-31 | 7969.42149     |
| 1996-06-01 | 7998.18182     |
| 1996-06-02 | 8017.19008     |
| 1996-06-03 | 8014.04959     |
| 1996-06-04 | 8447.27273     |
| 1996-06-05 | 9385.12397     |
| 1996-06-06 | 9900.33058     |
| 1996-06-07 | 9949.75207     |
| 1996-06-08 | 10024.9587     |
| 1996-06-09 | 9512.72727     |
| 1996-06-10 | 9723.30579     |
| 1996-06-11 | 10502.9752     |
| 1996-06-12 | 10991.405      |
| 1996-06-13 | 11559.0083     |
| 1996-06-14 | 12701.4876     |
| 1996-06-15 | 13190.7438     |
| 1996-06-16 | 13314.2149     |
| 1996-06-17 | 13450.9091     |
| 1996-06-18 | 13580.0        |
| 1996-06-19 | 14066.4463     |
| 1996-06-20 | 14587.1074     |
| 1996-06-21 | 14614.876      |
| 1996-06-22 | 14661.4876     |
| 1996-06-23 | 14649.7521     |
| 1996-06-24 | 14349.5868     |
| 1996-06-25 | 14519.0083     |
| 1996-06-26 | 13587.1074     |
| 1996-06-27 | 12657.1901     |
| 1996-06-28 | 12184.4628     |
| 1996-06-29 | 12187.6033     |
| 1996-06-30 | 12202.3141     |
| 1996-07-01 | 11690.0826     |
| 1996-07-02 | 10972.8926     |
| 1996-07-03 | 10636.1984     |
| 1996-07-04 | 9924.29752     |
| 1996-07-05 | 9903.63636     |
| 1996-07-06 | 9966.94215     |
| 1996-07-07 | 9951.90083     |
| 1996-07-08 | 9424.29752     |
| 1996-07-09 | 8539.00826     |
| 1996-07-10 | 7709.91736     |
| 1996-07-11 | 7180.16529     |
| 1996-07-12 | 6962.64463     |
| 1996-07-13 | 6953.05785     |
| 1996-07-14 | 6997.85124     |
| 1996-07-15 | 6637.19008     |
| 1996-07-16 | 5821.4876      |
| 1996-07-17 | 5375.20661     |
| 1996-07-18 | 5335.53719     |
| 1996-07-19 | 5349.2562      |
| 1996-07-20 | 5347.10744     |
| 1996-07-21 | 5335.20661     |
| 1996-07-22 | 5106.77686     |
| 1996-07-23 | 4442.97521     |
| 1996-07-24 | 4330.7438      |
| 1996-07-25 | 4130.90909     |
| 1996-07-26 | 3909.42149     |
| 1996-07-27 | 3897.35537     |
| 1996-07-28 | 3895.20661     |
| 1996-07-29 | 3727.93388     |
| 1996-07-30 | 3399.50413     |
| 1996-07-31 | 3315.70248     |
| 1996-08-01 | 3332.2314      |
| 1996-08-02 | 3320.99174     |
| 1996-08-03 | 3307.10744     |
| 1996-08-04 | 3307.10744     |
| 1996-08-05 | 3305.78512     |
| 1996-08-06 | 3317.68595     |
| 1996-08-07 | 3307.10744     |
| 1996-08-08 | 3099.50413     |
| 1996-08-09 | 2926.28099     |
| 1996-08-10 | 2885.95041     |
| 1996-08-11 | 2803.30579     |
| 1996-08-12 | 2942.80992     |
| 1996-08-13 | 2915.70248     |
| 1996-08-14 | 2937.85124     |
| 1996-08-15 | 2940.49587     |
| 1996-08-16 | 2932.56198     |
| 1996-08-17 | 2946.61157     |
| 1996-08-18 | 2938.67769     |
| 1996-08-19 | 2941.98347     |
| 1996-08-20 | 2956.03306     |
| 1996-08-21 | 2927.43802     |
| 1996-08-22 | 2951.40496     |
| 1996-08-23 | 2967.93388     |
| 1996-08-24 | 2970.41322     |
| 1996-08-25 | 2976.8595      |
| 1996-08-26 | 2981.65289     |
| 1996-08-27 | 2997.19008     |
| 1996-08-28 | 2991.73554     |
| 1996-08-29 | 2999.00826     |
| 1996-08-30 | 3009.58678     |
| 1996-08-31 | 3020.49587     |
| 1996-09-01 | 3031.90083     |
| 1996-09-02 | 3043.80165     |
| 1996-09-03 | 3050.57851     |
| 1996-09-04 | 3057.19008     |
| 1996-09-05 | 2946.44628     |
| 1996-09-06 | 2784.6281      |
| 1996-09-07 | 2801.15702     |
| 1996-09-08 | 2806.77686     |
| 1996-09-09 | 2812.39669     |
| 1996-09-10 | 2804.46281     |
| 1996-09-11 | 2669.91736     |
| 1996-09-12 | 2500.99174     |
| 1996-09-13 | 2493.05785     |
| 1996-09-14 | 2503.80165     |
| 1996-09-15 | 2505.28926     |
| 1996-09-16 | 2497.02479     |
| 1996-09-17 | 2418.18182     |
| 1996-09-18 | 2502.64463     |
| 1996-09-19 | 2347.10744     |
| 1996-09-20 | 2201.65289     |
| 1996-09-21 | 2195.04132     |
| 1996-09-22 | 2197.52066     |
| 1996-09-23 | 2200.82645     |
| 1996-09-24 | 2203.80165     |
| 1996-09-25 | 2206.44628     |
| 1996-09-26 | 2209.42149     |
| 1996-09-27 | 2212.89256     |
| 1996-09-28 | 2216.52893     |
| 1996-09-29 | 2210.57851     |
| 1996-09-30 | 2203.96694     |
| 1996-10-01 | 2198.18182     |
| 1996-10-02 | 1691.90083     |
| 1996-10-03 | 2201.65289     |
| 1996-10-04 | 2210.57851     |
| 1996-10-05 | 2210.57851     |
| 1996-10-06 | 1996.8595      |
| 1996-10-07 | 1749.75207     |
| 1996-10-08 | 1767.93388     |
| 1996-10-09 | 1767.93388     |
| 1996-10-10 | 1759.83471     |
| 1996-10-11 | 1769.09091     |
| 1996-10-12 | 1761.15702     |
| 1996-10-13 | 1770.24793     |
| 1996-10-14 | 1770.24793     |
| 1996-10-15 | 1928.26446     |
| 1996-10-16 | 2147.27273     |
| 1996-10-17 | 2212.39669     |
| 1996-10-18 | 2206.77686     |
| 1996-10-19 | 2218.18182     |
| 1996-10-20 | 2212.89256     |
| 1996-10-21 | 2216.52893     |
| 1996-10-22 | 2219.33884     |
| 1996-10-23 | 2213.05785     |
| 1996-10-24 | 2215.53719     |
| 1996-10-25 | 2221.4876      |
| 1996-10-26 | 2217.35537     |
| 1996-10-27 | 2408.09917     |
| 1996-10-28 | 2185.28926     |
| 1996-10-29 | 2222.47934     |
| 1996-10-30 | 1853.55372     |
| 1996-10-31 | 2225.45455     |
| 1996-11-01 | 2253.22314     |
| 1996-11-02 | 2306.1157      |
| 1996-11-03 | 2272.89256     |
| 1996-11-04 | 2204.13223     |
| 1996-11-05 | 2284.95868     |
| 1996-11-06 | 2284.95868     |
| 1996-11-07 | 2284.95868     |
| 1996-11-08 | 2284.95868     |
| 1996-11-09 | 2284.95868     |
| 1996-11-10 | 2284.95868     |
| 1996-11-11 | 2284.95868     |
| 1996-11-12 | 2368.26446     |
| 1996-11-13 | 2284.95868     |
| 1996-11-14 | 2320.99174     |
| 1996-11-15 | 2295.53719     |
| 1996-11-16 | 2298.5124      |
| 1996-11-17 | 2301.15702     |
| 1996-11-18 | 2223.96694     |
| 1996-11-19 | 2309.2562      |
| 1996-11-20 | 2312.89256     |
| 1996-11-21 | 2305.78512     |
| 1996-11-22 | 2311.73554     |
| 1996-11-23 | 2307.27273     |
| 1996-11-24 | 2314.38017     |
| 1996-11-25 | 2309.09091     |
| 1996-11-26 | 2310.57851     |
| 1996-11-27 | 2313.71901     |
| 1996-11-28 | 2315.3719      |
| 1996-11-29 | 2318.34711     |
| 1996-11-30 | 2324.29752     |
| 1996-12-01 | 2334.71074     |
| 1996-12-02 | 2336.8595      |
| 1996-12-03 | 2343.1405      |
| 1996-12-04 | 2345.95041     |
| 1996-12-05 | 2349.58678     |
| 1996-12-06 | 2363.96694     |
| 1996-12-07 | 2360.82645     |
| 1996-12-08 | 2366.77686     |
| 1996-12-09 | 2354.71074     |
| 1996-12-10 | 2303.80165     |
| 1996-12-11 | 2287.27273     |
| 1996-12-12 | 2289.2562      |
| 1996-12-13 | 2294.04959     |
| 1996-12-14 | 2291.73554     |
| 1996-12-15 | 2298.5124      |
| 1996-12-16 | 2291.90083     |
| 1996-12-17 | 2282.47934     |
| 1996-12-18 | 2292.56198     |
| 1996-12-19 | 2286.28099     |
| 1996-12-20 | 2286.77686     |
| 1996-12-21 | 2276.8595      |
| 1996-12-22 | 2282.97521     |
| 1996-12-23 | 2290.7438      |
| 1996-12-24 | 2287.10744     |
| 1996-12-25 | 2288.42975     |
| 1996-12-26 | 2288.59504     |
| 1996-12-27 | 2298.01653     |
| 1996-12-28 | 2192.56198     |
| 1996-12-29 | 2357.68595     |
| 1996-12-30 | 2297.19008     |
| 1996-12-31 | 2294.04959     |
| 1997-01-01 | 2262.31405     |
| 1997-01-02 | 2348.59504     |
| 1997-01-03 | 2219.17355     |
| 1997-01-04 | 2288.92562     |
| 1997-01-05 | 2288.92562     |
| 1997-01-06 | 2288.92562     |
| 1997-01-07 | 2381.98347     |
| 1997-01-08 | 2291.40496     |
| 1997-01-09 | 2290.24793     |
| 1997-01-10 | 2286.94215     |
| 1997-01-11 | 2280.82645     |
| 1997-01-12 | 2281.81818     |
| 1997-01-13 | 2287.27273     |
| 1997-01-14 | 2283.30579     |
| 1997-01-15 | 2288.76033     |
| 1997-01-16 | 2300.33058     |
| 1997-01-17 | 2303.30579     |
| 1997-01-18 | 2298.34711     |
| 1997-01-19 | 2292.56198     |
| 1997-01-20 | 2298.34711     |
| 1997-01-21 | 2291.07438     |
| 1997-01-22 | 2290.57851     |
| 1997-01-23 | 2284.46281     |
| 1997-01-24 | 2288.92562     |
| 1997-01-25 | 2297.68595     |
| 1997-01-26 | 2293.71901     |
| 1997-01-27 | 2285.45455     |
| 1997-01-28 | 2277.85124     |
| 1997-01-29 | 2286.28099     |
| 1997-01-30 | 2285.61983     |
| 1997-01-31 | 2294.21488     |
| 1997-02-01 | 2298.34711     |
| 1997-02-02 | 2300.99174     |
| 1997-02-03 | 2310.57851     |
| 1997-02-04 | 2290.7438      |
| 1997-02-05 | 2305.95041     |
| 1997-02-06 | 2298.18182     |
| 1997-02-07 | 2433.38843     |
| 1997-02-08 | 2575.53719     |
| 1997-02-09 | 2583.1405      |
| 1997-02-10 | 2596.52893     |
| 1997-02-11 | 2610.57851     |
| 1997-02-12 | 2620.16529     |
| 1997-02-13 | 2566.28099     |
| 1997-02-14 | 2570.24793     |
| 1997-02-15 | 2585.45455     |
| 1997-02-16 | 2591.40496     |
| 1997-02-17 | 2587.27273     |
| 1997-02-18 | 2591.23967     |
| 1997-02-19 | 2592.39669     |
| 1997-02-20 | 2591.07438     |
| 1997-02-21 | 2580.16529     |
| 1997-02-22 | 2593.55372     |
| 1997-02-23 | 2600.33058     |
| 1997-02-24 | 2611.73554     |
| 1997-02-25 | 2611.73554     |
| 1997-02-26 | 2619.33884     |
| 1997-02-27 | 2610.57851     |
| 1997-02-28 | 2615.3719      |
| 1997-03-01 | 2608.76033     |
| 1997-03-02 | 2605.12397     |
| 1997-03-03 | 2615.04132     |
| 1997-03-04 | 2587.7686      |
| 1997-03-05 | 2597.85124     |
| 1997-03-06 | 2587.60331     |
| 1997-03-07 | 2595.20661     |
| 1997-03-08 | 2606.1157      |
| 1997-03-09 | 2614.54545     |
| 1997-03-10 | 2619.00826     |
| 1997-03-11 | 2585.95041     |
| 1997-03-12 | 2541.4876      |
| 1997-03-13 | 2443.47107     |
| 1997-03-14 | 2555.70248     |
| 1997-03-15 | 2566.61157     |
| 1997-03-16 | 2566.61157     |
| 1997-03-17 | 2563.80165     |
| 1997-03-18 | 2560.16529     |
| 1997-03-19 | 2562.64463     |
| 1997-03-20 | 2565.95041     |
| 1997-03-21 | 2575.20661     |
| 1997-03-22 | 2588.26446     |
| 1997-03-23 | 2608.42975     |
| 1997-03-24 | 2630.57851     |
| 1997-03-25 | 2641.32231     |
| 1997-03-26 | 2643.63636     |
| 1997-03-27 | 2606.61157     |
| 1997-03-28 | 2571.73554     |
| 1997-03-29 | 2580.33058     |
| 1997-03-30 | 2576.8595      |
| 1997-03-31 | 2580.16529     |
| 1997-04-01 | 2580.33058     |
| 1997-04-02 | 2581.98347     |
| 1997-04-03 | 2580.99174     |
| 1997-04-04 | 2585.28926     |
| 1997-04-05 | 2581.4876      |
| 1997-04-06 | 2470.41322     |
| 1997-04-07 | 2579.00826     |
| 1997-04-08 | 2580.49587     |
| 1997-04-09 | 2573.71901     |
| 1997-04-10 | 2575.20661     |
| 1997-04-11 | 2570.57851     |
| 1997-04-12 | 2570.7438      |
| 1997-04-13 | 2578.67769     |
| 1997-04-14 | 2586.1157      |
| 1997-04-15 | 2593.8843      |
| 1997-04-16 | 2595.04132     |
| 1997-04-17 | 2471.90083     |
| 1997-04-18 | 2562.31405     |
| 1997-04-19 | 2567.93388     |
| 1997-04-20 | 2562.97521     |
| 1997-04-21 | 2733.05785     |
| 1997-04-22 | 2968.09917     |
| 1997-04-23 | 2974.54545     |
| 1997-04-24 | 3198.01653     |
| 1997-04-25 | 3401.32231     |
| 1997-04-26 | 3399.83471     |
| 1997-04-27 | 3382.64463     |
| 1997-04-28 | 3517.52066     |
| 1997-04-29 | 3743.96694     |
| 1997-04-30 | 3728.59504     |
| 1997-05-01 | 3924.6281      |
| 1997-05-02 | 4191.90083     |
| 1997-05-03 | 4188.09917     |
| 1997-05-04 | 4183.80165     |
| 1997-05-05 | 4428.42975     |
| 1997-05-06 | 4797.85124     |
| 1997-05-07 | 5183.63636     |
| 1997-05-08 | 5726.28099     |
| 1997-05-09 | 5959.00826     |
| 1997-05-10 | 5948.59504     |
| 1997-05-11 | 5933.05785     |
| 1997-05-12 | 6222.47934     |
| 1997-05-13 | 6755.70248     |
| 1997-05-14 | 7192.06612     |
| 1997-05-15 | 7760.82645     |
| 1997-05-16 | 8408.59504     |
| 1997-05-17 | 8964.46281     |
| 1997-05-18 | 8925.28926     |
| 1997-05-19 | 9498.5124      |
| 1997-05-20 | 10391.0744     |
| 1997-05-21 | 11234.3802     |
| 1997-05-22 | 12023.1405     |
| 1997-05-23 | 12467.9339     |
| 1997-05-24 | 13271.405      |
| 1997-05-25 | 13276.0331     |
| 1997-05-26 | 13311.0744     |
| 1997-05-27 | 13680.8265     |
| 1997-05-28 | 14498.843      |
| 1997-05-29 | 14833.719      |
| 1997-05-30 | 14768.595      |
| 1997-05-31 | 14767.438      |
| 1997-06-01 | 14747.438      |
| 1997-06-02 | 14758.5124     |
| 1997-06-03 | 14797.3554     |
| 1997-06-04 | 14955.3719     |
| 1997-06-05 | 14950.0826     |
| 1997-06-06 | 15028.4298     |
| 1997-06-07 | 15142.4793     |
| 1997-06-08 | 15285.9504     |
| 1997-06-09 | 15404.7934     |
| 1997-06-10 | 16012.8926     |
| 1997-06-11 | 18388.7603     |
| 1997-06-12 | 20574.5455     |
| 1997-06-13 | 21370.0826     |
| 1997-06-14 | 21886.6116     |
| 1997-06-15 | 21854.876      |
| 1997-06-16 | 21898.3471     |
| 1997-06-17 | 21082.8099     |
| 1997-06-18 | 21458.3471     |
| 1997-06-19 | 21947.7686     |
| 1997-06-20 | 21900.1653     |
| 1997-06-21 | 21914.2149     |
| 1997-06-22 | 21950.2479     |
| 1997-06-23 | 21940.8265     |
| 1997-06-24 | 21305.2893     |
| 1997-06-25 | 19923.1405     |
| 1997-06-26 | 18174.3802     |
| 1997-06-27 | 17861.4876     |
| 1997-06-28 | 17107.1074     |
| 1997-06-29 | 15877.686      |
| 1997-06-30 | 14792.7273     |
| 1997-07-01 | 13324.6281     |
| 1997-07-02 | 11821.157      |
| 1997-07-03 | 10946.6116     |
| 1997-07-04 | 10920.0        |
| 1997-07-05 | 10936.6942     |
| 1997-07-06 | 10942.1488     |
| 1997-07-07 | 10081.157      |
| 1997-07-08 | 7996.8595      |
| 1997-07-09 | 6214.87603     |
| 1997-07-10 | 4666.61157     |
| 1997-07-11 | 3905.28926     |
| 1997-07-12 | 3874.87603     |
| 1997-07-13 | 3798.34711     |
| 1997-07-14 | 3520.82645     |
| 1997-07-15 | 3230.7438      |
| 1997-07-16 | 3252.89256     |
| 1997-07-17 | 3190.7438      |
| 1997-07-18 | 3182.97521     |
| 1997-07-19 | 3181.15702     |
| 1997-07-20 | 3156.69421     |
| 1997-07-21 | 3144.13223     |
| 1997-07-22 | 3134.04959     |
| 1997-07-23 | 3118.34711     |
| 1997-07-24 | 3105.12397     |
| 1997-07-25 | 3115.53719     |
| 1997-07-26 | 3121.65289     |
| 1997-07-27 | 3129.09091     |
| 1997-07-28 | 3065.95041     |
| 1997-07-29 | 3033.8843      |
| 1997-07-30 | 3030.24793     |
| 1997-07-31 | 3026.94215     |
| 1997-08-01 | 3007.7686      |
| 1997-08-02 | 2997.35537     |
| 1997-08-03 | 3016.36364     |
| 1997-08-04 | 3163.1405      |
| 1997-08-05 | 3668.26446     |
| 1997-08-06 | 4461.15702     |
| 1997-08-07 | 5422.80992     |
| 1997-08-08 | 5992.56198     |
| 1997-08-09 | 5989.75207     |
| 1997-08-10 | 5999.83471     |
| 1997-08-11 | 6003.80165     |
| 1997-08-12 | 6005.12397     |
| 1997-08-13 | 6000.99174     |
| 1997-08-14 | 6007.7686      |
| 1997-08-15 | 6004.95868     |
| 1997-08-16 | 6011.40496     |
| 1997-08-17 | 6020.66116     |
| 1997-08-18 | 5514.87603     |
| 1997-08-19 | 4420.49587     |
| 1997-08-20 | 3977.85124     |
| 1997-08-21 | 3691.23967     |
| 1997-08-22 | 2824.95868     |
| 1997-08-23 | 3444.6281      |
| 1997-08-24 | 3448.42975     |
| 1997-08-25 | 3444.13223     |
| 1997-08-26 | 3341.32231     |
| 1997-08-27 | 3202.97521     |
| 1997-08-28 | 2980.82645     |
| 1997-08-29 | 2981.65289     |
| 1997-08-30 | 2984.29752     |
| 1997-08-31 | 2989.91736     |
| 1997-09-01 | 2992.2314      |
| 1997-09-02 | 2448.59504     |
| 1997-09-03 | 2177.52066     |
| 1997-09-04 | 2177.19008     |
| 1997-09-05 | 2173.8843      |
| 1997-09-06 | 2177.68595     |
| 1997-09-07 | 2183.1405      |
| 1997-09-08 | 2178.01653     |
| 1997-09-09 | 2175.70248     |
| 1997-09-10 | 2172.72727     |
| 1997-09-11 | 2172.89256     |
| 1997-09-12 | 2431.90083     |
| 1997-09-13 | 2667.10744     |
| 1997-09-14 | 2661.15702     |
| 1997-09-15 | 2664.6281      |
| 1997-09-16 | 2658.01653     |
| 1997-09-17 | 2660.99174     |
| 1997-09-18 | 2654.71074     |
| 1997-09-19 | 2654.04959     |
| 1997-09-20 | 2658.34711     |
| 1997-09-21 | 2660.82645     |
| 1997-09-22 | 2862.14876     |
| 1997-09-23 | 2983.63636     |
| 1997-09-24 | 2986.94215     |
| 1997-09-25 | 2986.61157     |
| 1997-09-26 | 2984.13223     |
| 1997-09-27 | 2985.28926     |
| 1997-09-28 | 2989.09091     |
| 1997-09-29 | 2981.4876      |
| 1997-09-30 | 2979.17355     |
| 1997-10-01 | 2970.57851     |
| 1997-10-02 | 2966.28099     |
| 1997-10-03 | 2957.02479     |
| 1997-10-04 | 3053.71901     |
| 1997-10-05 | 3005.45455     |
| 1997-10-06 | 3015.70248     |
| 1997-10-07 | 3007.7686      |
| 1997-10-08 | 3031.23967     |
| 1997-10-09 | 3015.53719     |
| 1997-10-10 | 3020.82645     |
| 1997-10-11 | 3024.13223     |
| 1997-10-12 | 3028.09917     |
| 1997-10-13 | 3025.45455     |
| 1997-10-14 | 3036.52893     |
| 1997-10-15 | 3028.09917     |
| 1997-10-16 | 3035.20661     |
| 1997-10-17 | 3052.56198     |
| 1997-10-18 | 3048.42975     |
| 1997-10-19 | 3058.01653     |
| 1997-10-20 | 3057.68595     |
| 1997-10-21 | 3068.59504     |
| 1997-10-22 | 3068.09917     |
| 1997-10-23 | 3040.33058     |
| 1997-10-24 | 2737.19008     |
| 1997-10-25 | 2999.17355     |
| 1997-10-26 | 3135.53719     |
| 1997-10-27 | 3011.90083     |
| 1997-10-28 | 3011.73554     |
| 1997-10-29 | 3024.79339     |
| 1997-10-30 | 3022.31405     |
| 1997-10-31 | 3020.66116     |
| 1997-11-01 | 3023.47107     |
| 1997-11-02 | 3019.17355     |
| 1997-11-03 | 2910.7438      |
| 1997-11-04 | 2999.00826     |
| 1997-11-05 | 3058.5124      |
| 1997-11-06 | 3037.68595     |
| 1997-11-07 | 2999.00826     |
| 1997-11-08 | 2999.00826     |
| 1997-11-09 | 2999.00826     |
| 1997-11-10 | 2999.00826     |
| 1997-11-11 | 2999.00826     |
| 1997-11-12 | 3024.79339     |
| 1997-11-13 | 3012.72727     |
| 1997-11-14 | 3019.66942     |
| 1997-11-15 | 3022.64463     |
| 1997-11-16 | 3041.32231     |
| 1997-11-17 | 2861.15702     |
| 1997-11-18 | 2725.45455     |
| 1997-11-19 | 2723.80165     |
| 1997-11-20 | 2723.47107     |
| 1997-11-21 | 2730.90909     |
| 1997-11-22 | 2728.76033     |
| 1997-11-23 | 2745.12397     |
| 1997-11-24 | 2736.52893     |
| 1997-11-25 | 2753.8843      |
| 1997-11-26 | 2738.84298     |
| 1997-11-27 | 2733.71901     |
| 1997-11-28 | 2730.41322     |
| 1997-11-29 | 2729.91736     |
| 1997-11-30 | 2742.14876     |
| 1997-12-01 | 2729.58678     |
| 1997-12-02 | 2762.31405     |
| 1997-12-03 | 2747.10744     |
| 1997-12-04 | 2742.97521     |
| 1997-12-05 | 2742.14876     |
| 1997-12-06 | 2739.66942     |
| 1997-12-07 | 2651.73554     |
| 1997-12-08 | 2754.04959     |
| 1997-12-09 | 2746.77686     |
| 1997-12-10 | 2761.4876      |
| 1997-12-11 | 2757.35537     |
| 1997-12-12 | 2757.35537     |
| 1997-12-13 | 2756.8595      |
| 1997-12-14 | 2762.14876     |
| 1997-12-15 | 2742.47934     |
| 1997-12-16 | 2756.03306     |
| 1997-12-17 | 2755.53719     |
| 1997-12-18 | 2756.52893     |
| 1997-12-19 | 2745.78512     |
| 1997-12-20 | 2746.94215     |
| 1997-12-21 | 2748.09917     |
| 1997-12-22 | 2744.29752     |
| 1997-12-23 | 2736.69421     |
| 1997-12-24 | 2740.49587     |
| 1997-12-25 | 2759.83471     |
| 1997-12-26 | 2770.57851     |
| 1997-12-27 | 2753.71901     |
| 1997-12-28 | 2750.24793     |
| 1997-12-29 | 2741.81818     |
| 1997-12-30 | 2768.59504     |
| 1997-12-31 | 2763.96694     |
| 1998-01-01 | 2765.45455     |
| 1998-01-02 | 2752.2314      |
| 1998-01-03 | 2753.05785     |
| 1998-01-04 | 2740.66116     |
| 1998-01-05 | 2750.24793     |
| 1998-01-06 | 2751.07438     |
| 1998-01-07 | 2720.82645     |
| 1998-01-08 | 2696.52893     |
| 1998-01-09 | 2708.42975     |
| 1998-01-10 | 2721.65289     |
| 1998-01-11 | 2731.40496     |
| 1998-01-12 | 2728.76033     |
| 1998-01-13 | 2728.76033     |
| 1998-01-14 | 2742.80992     |
| 1998-01-15 | 2740.99174     |
| 1998-01-16 | 2747.10744     |
| 1998-01-17 | 2754.87603     |
| 1998-01-18 | 2646.61157     |
| 1998-01-19 | 2766.1157      |
| 1998-01-20 | 2729.2562      |
| 1998-01-21 | 2738.5124      |
| 1998-01-22 | 2732.89256     |
| 1998-01-23 | 2728.09917     |
| 1998-01-24 | 2721.81818     |
| 1998-01-25 | 2717.35537     |
| 1998-01-26 | 2703.80165     |
| 1998-01-27 | 2714.71074     |
| 1998-01-28 | 2729.75207     |
| 1998-01-29 | 2732.56198     |
| 1998-01-30 | 2741.32231     |
| 1998-01-31 | 2629.09091     |
| 1998-02-01 | 2757.02479     |
| 1998-02-02 | 2737.85124     |
| 1998-02-03 | 2756.8595      |
| 1998-02-04 | 2730.7438      |
| 1998-02-05 | 2705.78512     |
| 1998-02-06 | 2714.71074     |
| 1998-02-07 | 2734.87603     |
| 1998-02-08 | 2728.09917     |
| 1998-02-09 | 2699.66942     |
| 1998-02-10 | 2683.63636     |
| 1998-02-11 | 2740.82645     |
| 1998-02-12 | 2686.44628     |
| 1998-02-13 | 2786.44628     |
| 1998-02-14 | 2793.38843     |
| 1998-02-15 | 2803.63636     |
| 1998-02-16 | 2810.7438      |
| 1998-02-17 | 2720.33058     |
| 1998-02-18 | 2692.72727     |
| 1998-02-19 | 2708.92562     |
| 1998-02-20 | 2717.85124     |
| 1998-02-21 | 2724.13223     |
| 1998-02-22 | 2737.85124     |
| 1998-02-23 | 2756.52893     |
| 1998-02-24 | 2723.47107     |
| 1998-02-25 | 2693.71901     |
| 1998-02-26 | 2690.7438      |
| 1998-02-27 | 2680.99174     |
| 1998-02-28 | 2679.33884     |
| 1998-03-01 | 2676.36364     |
| 1998-03-02 | 2661.81818     |
| 1998-03-03 | 2654.54545     |
| 1998-03-04 | 2710.08264     |
| 1998-03-05 | 2725.61983     |
| 1998-03-06 | 2723.30579     |
| 1998-03-07 | 2711.07438     |
| 1998-03-08 | 2708.76033     |
| 1998-03-09 | 2700.0         |
| 1998-03-10 | 2693.38843     |
| 1998-03-11 | 2685.95041     |
| 1998-03-12 | 2684.29752     |
| 1998-03-13 | 2667.43802     |
| 1998-03-14 | 2661.4876      |
| 1998-03-15 | 2657.19008     |
| 1998-03-16 | 2655.04132     |
| 1998-03-17 | 2643.30579     |
| 1998-03-18 | 2638.84298     |
| 1998-03-19 | 2627.43802     |
| 1998-03-20 | 2453.55372     |
| 1998-03-21 | 2406.1157      |
| 1998-03-22 | 2399.50413     |
| 1998-03-23 | 2403.80165     |
| 1998-03-24 | 2399.50413     |
| 1998-03-25 | 2400.49587     |
| 1998-03-26 | 2412.72727     |
| 1998-03-27 | 2427.10744     |
| 1998-03-28 | 2444.79339     |
| 1998-03-29 | 2457.19008     |
| 1998-03-30 | 2456.69421     |
| 1998-03-31 | 2617.02479     |
| 1998-04-01 | 2696.19835     |
| 1998-04-02 | 2696.52893     |
| 1998-04-03 | 2756.8595      |
| 1998-04-04 | 2758.67769     |
| 1998-04-05 | 2766.77686     |
| 1998-04-06 | 2783.22314     |
| 1998-04-07 | 2790.08264     |
| 1998-04-08 | 2677.68595     |
| 1998-04-09 | 2779.50413     |
| 1998-04-10 | 2792.39669     |
| 1998-04-11 | 2792.39669     |
| 1998-04-12 | 2796.52893     |
| 1998-04-13 | 2799.00826     |
| 1998-04-14 | 2800.49587     |
| 1998-04-15 | 2799.50413     |
| 1998-04-16 | 2790.08264     |
| 1998-04-17 | 2800.49587     |
| 1998-04-18 | 2804.95868     |
| 1998-04-19 | 2797.52066     |
| 1998-04-20 | 2792.06612     |
| 1998-04-21 | 2785.61983     |
| 1998-04-22 | 2775.3719      |
| 1998-04-23 | 2776.69421     |
| 1998-04-24 | 2790.08264     |
| 1998-04-25 | 2795.04132     |
| 1998-04-26 | 2808.76033     |
| 1998-04-27 | 3219.00826     |
| 1998-04-28 | 3569.75207     |
| 1998-04-29 | 3566.94215     |
| 1998-04-30 | 3570.08264     |
| 1998-05-01 | 3576.8595      |
| 1998-05-02 | 3583.47107     |
| 1998-05-03 | 3595.04132     |
| 1998-05-04 | 3605.28926     |
| 1998-05-05 | 3612.72727     |
| 1998-05-06 | 4167.60331     |
| 1998-05-07 | 4624.79339     |
| 1998-05-08 | 4633.05785     |
| 1998-05-09 | 4640.66116     |
| 1998-05-10 | 4683.80165     |
| 1998-05-11 | 4717.68595     |
| 1998-05-12 | 4729.42149     |
| 1998-05-13 | 4748.09917     |
| 1998-05-14 | 4755.86777     |
| 1998-05-15 | 4757.85124     |
| 1998-05-16 | 4756.52893     |
| 1998-05-17 | 4755.53719     |
| 1998-05-18 | 4756.8595      |
| 1998-05-19 | 4985.28926     |
| 1998-05-20 | 5690.57851     |
| 1998-05-21 | 6081.65289     |
| 1998-05-22 | 6042.31405     |
| 1998-05-23 | 6089.91736     |
| 1998-05-24 | 6100.99174     |
| 1998-05-25 | 6091.73554     |
| 1998-05-26 | 6092.2314      |
| 1998-05-27 | 6089.09091     |
| 1998-05-28 | 6102.31405     |
| 1998-05-29 | 6096.36364     |
| 1998-05-30 | 6099.17355     |
| 1998-05-31 | 6097.85124     |
| 1998-06-01 | 6102.64463     |
| 1998-06-02 | 6114.04959     |
| 1998-06-03 | 6123.80165     |
| 1998-06-04 | 6194.87603     |
| 1998-06-05 | 6206.94215     |
| 1998-06-06 | 6264.29752     |
| 1998-06-07 | 6294.54545     |
| 1998-06-08 | 6358.01653     |
| 1998-06-09 | 6376.36364     |
| 1998-06-10 | 6404.13223     |
| 1998-06-11 | 6440.16529     |
| 1998-06-12 | 6447.43802     |
| 1998-06-13 | 6459.17355     |
| 1998-06-14 | 6488.09917     |
| 1998-06-15 | 6527.93388     |
| 1998-06-16 | 6546.77686     |
| 1998-06-17 | 6599.17355     |
| 1998-06-18 | 7154.87603     |
| 1998-06-19 | 7518.67769     |
| 1998-06-20 | 7430.90909     |
| 1998-06-21 | 7440.33058     |
| 1998-06-22 | 7443.47107     |
| 1998-06-23 | 7433.22314     |
| 1998-06-24 | 7472.56198     |
| 1998-06-25 | 7482.64463     |
| 1998-06-26 | 7451.90083     |
| 1998-06-27 | 7460.49587     |
| 1998-06-28 | 7432.72727     |
| 1998-06-29 | 8107.27273     |
| 1998-06-30 | 8876.03306     |
| 1998-07-01 | 8903.1405      |
| 1998-07-02 | 8900.66116     |
| 1998-07-03 | 8947.43802     |
| 1998-07-04 | 8914.38017     |
| 1998-07-05 | 8903.63636     |
| 1998-07-06 | 10691.405      |
| 1998-07-07 | 12742.4793     |
| 1998-07-08 | 12770.0826     |
| 1998-07-09 | 12782.8099     |
| 1998-07-10 | 13505.7851     |
| 1998-07-11 | 13891.405      |
| 1998-07-12 | 13884.6281     |
| 1998-07-13 | 13263.4711     |
| 1998-07-14 | 12880.0        |
| 1998-07-15 | 12306.1157     |
| 1998-07-16 | 11377.8512     |
| 1998-07-17 | 10373.2231     |
| 1998-07-18 | 9972.72727     |
| 1998-07-19 | 9844.38017     |
| 1998-07-20 | 9558.84298     |
| 1998-07-21 | 8391.40496     |
| 1998-07-22 | 7939.50413     |
| 1998-07-23 | 7943.47107     |
| 1998-07-24 | 7946.77686     |
| 1998-07-25 | 7950.90909     |
| 1998-07-26 | 7932.89256     |
| 1998-07-27 | 7943.63636     |
| 1998-07-28 | 7937.85124     |
| 1998-07-29 | 7406.44628     |
| 1998-07-30 | 7121.98347     |
| 1998-07-31 | 6415.3719      |
| 1998-08-01 | 6209.58678     |
| 1998-08-02 | 6208.59504     |
| 1998-08-03 | 6193.55372     |
| 1998-08-04 | 5786.94215     |
| 1998-08-05 | 5297.85124     |
| 1998-08-06 | 4883.96694     |
| 1998-08-07 | 4757.68595     |
| 1998-08-08 | 4761.65289     |
| 1998-08-09 | 4761.32231     |
| 1998-08-10 | 4748.42975     |
| 1998-08-11 | 4567.7686      |
| 1998-08-12 | 4129.2562      |
| 1998-08-13 | 3684.13223     |
| 1998-08-14 | 3239.00826     |
| 1998-08-15 | 2981.15702     |
| 1998-08-16 | 2990.08264     |
| 1998-08-17 | 2982.80992     |
| 1998-08-18 | 2991.90083     |
| 1998-08-19 | 2991.23967     |
| 1998-08-20 | 2991.07438     |
| 1998-08-21 | 2991.23967     |
| 1998-08-22 | 3006.94215     |
| 1998-08-23 | 3021.4876      |
| 1998-08-24 | 3015.20661     |
| 1998-08-25 | 3007.7686      |
| 1998-08-26 | 3014.71074     |
| 1998-08-27 | 3022.14876     |
| 1998-08-28 | 3031.57025     |
| 1998-08-29 | 3018.67769     |
| 1998-08-30 | 3020.49587     |
| 1998-08-31 | 2363.1405      |
| 1998-09-01 | 2190.90909     |
| 1998-09-02 | 2133.38843     |
| 1998-09-03 | 2179.17355     |
| 1998-09-04 | 2179.50413     |
| 1998-09-05 | 2181.65289     |
| 1998-09-06 | 2182.47934     |
| 1998-09-07 | 2184.95868     |
| 1998-09-08 | 2181.15702     |
| 1998-09-09 | 2182.97521     |
| 1998-09-10 | 2255.20661     |
| 1998-09-11 | 2362.64463     |
| 1998-09-12 | 2380.66116     |
| 1998-09-13 | 2385.28926     |
| 1998-09-14 | 2395.70248     |
| 1998-09-15 | 2388.09917     |
| 1998-09-16 | 2392.89256     |
| 1998-09-17 | 2393.38843     |
| 1998-09-18 | 2291.23967     |
| 1998-09-19 | 2395.20661     |
| 1998-09-20 | 2400.16529     |
| 1998-09-21 | 2374.54545     |
| 1998-09-22 | 2401.4876      |
| 1998-09-23 | 2395.53719     |
| 1998-09-24 | 2393.22314     |
| 1998-09-25 | 2401.65289     |
| 1998-09-26 | 2413.22314     |
| 1998-09-27 | 2404.46281     |
| 1998-09-28 | 2396.19835     |
| 1998-09-29 | 2391.57025     |
| 1998-09-30 | 2402.14876     |
| 1998-10-01 | 2396.52893     |
| 1998-10-02 | 2386.28099     |
| 1998-10-03 | 2395.53719     |
| 1998-10-04 | 2397.68595     |
| 1998-10-05 | 2390.41322     |
| 1998-10-06 | 2384.95868     |
| 1998-10-07 | 2392.72727     |
| 1998-10-08 | 2395.86777     |
| 1998-10-09 | 2401.15702     |
| 1998-10-10 | 2403.30579     |
| 1998-10-11 | 2398.84298     |
| 1998-10-12 | 2383.30579     |
| 1998-10-13 | 2378.84298     |
| 1998-10-14 | 2381.98347     |
| 1998-10-15 | 2378.67769     |
| 1998-10-16 | 2387.76859     |
| 1998-10-17 | 2387.43802     |
| 1998-10-18 | 2391.90083     |
| 1998-10-19 | 2389.58678     |
| 1998-10-20 | 2392.2314      |
| 1998-10-21 | 2387.93388     |
| 1998-10-22 | 2395.53719     |
| 1998-10-23 | 2380.16529     |
| 1998-10-24 | 2401.32231     |
| 1998-10-25 | 2400.82645     |
| 1998-10-26 | 2402.80992     |
| 1998-10-27 | 2400.99174     |
| 1998-10-28 | 2397.68595     |
| 1998-10-29 | 2407.60331     |
| 1998-10-30 | 2400.82645     |
| 1998-10-31 | 2412.72727     |
| 1998-11-01 | 2398.5124      |
| 1998-11-02 | 2386.1157      |
| 1998-11-03 | 2380.16529     |
| 1998-11-04 | 2458.5124      |
| 1998-11-05 | 2380.16529     |
| 1998-11-06 | 2380.16529     |
| 1998-11-07 | 2380.16529     |
| 1998-11-08 | 2380.16529     |
| 1998-11-09 | 2380.16529     |
| 1998-11-10 | 2390.41322     |
| 1998-11-11 | 2404.13223     |
| 1998-11-12 | 2476.8595      |
| 1998-11-13 | 2480.16529     |
| 1998-11-14 | 2480.49587     |
| 1998-11-15 | 2485.45455     |
| 1998-11-16 | 2483.30579     |
| 1998-11-17 | 2480.66116     |
| 1998-11-18 | 2484.6281      |
| 1998-11-19 | 2485.45455     |
| 1998-11-20 | 2493.05785     |
| 1998-11-21 | 2472.72727     |
| 1998-11-22 | 2494.21488     |
| 1998-11-23 | 2496.69421     |
| 1998-11-24 | 2501.15702     |
| 1998-11-25 | 2507.10744     |
| 1998-11-26 | 2408.42975     |
| 1998-11-27 | 2507.10744     |
| 1998-11-28 | 2463.47107     |
| 1998-11-29 | 2463.47107     |
| 1998-11-30 | 2466.1157      |
| 1998-12-01 | 2465.95041     |
| 1998-12-02 | 2472.72727     |
| 1998-12-03 | 2489.42149     |
| 1998-12-04 | 2479.50413     |
| 1998-12-05 | 2480.82645     |
| 1998-12-06 | 2481.65289     |
| 1998-12-07 | 2481.4876      |
| 1998-12-08 | 2473.55372     |
| 1998-12-09 | 2473.05785     |
| 1998-12-10 | 2483.96694     |
| 1998-12-11 | 2480.66116     |
| 1998-12-12 | 2490.24793     |
| 1998-12-13 | 2497.85124     |
| 1998-12-14 | 2502.64463     |
| 1998-12-15 | 2474.04959     |
| 1998-12-16 | 2491.90083     |
| 1998-12-17 | 2525.95041     |
| 1998-12-18 | 2503.80165     |
| 1998-12-19 | 2493.8843      |
| 1998-12-20 | 2497.52066     |
| 1998-12-21 | 2501.4876      |
| 1998-12-22 | 2504.46281     |
| 1998-12-23 | 2515.20661     |
| 1998-12-24 | 2527.10744     |
| 1998-12-25 | 2504.29752     |
| 1998-12-26 | 2511.23967     |
| 1998-12-27 | 2492.2314      |
| 1998-12-28 | 2501.4876      |
| 1998-12-29 | 2482.80992     |
| 1998-12-30 | 2483.1405      |
| 1998-12-31 | 2489.75207     |
| 1999-01-01 | 2493.38843     |
| 1999-01-02 | 2493.8843      |
| 1999-01-03 | 2501.65289     |
| 1999-01-04 | 2486.94215     |
| 1999-01-05 | 2478.84298     |
| 1999-01-06 | 2471.23967     |
| 1999-01-07 | 2471.73554     |
| 1999-01-08 | 2478.84298     |
| 1999-01-09 | 2478.34711     |
| 1999-01-10 | 2492.56198     |
| 1999-01-11 | 2487.93388     |
| 1999-01-12 | 2474.04959     |
| 1999-01-13 | 2475.20661     |
| 1999-01-14 | 2475.20661     |
| 1999-01-15 | 2485.78512     |
| 1999-01-16 | 2489.75207     |
| 1999-01-17 | 2495.70248     |
| 1999-01-18 | 2505.95041     |
| 1999-01-19 | 2504.95868     |
| 1999-01-20 | 2480.33058     |
| 1999-01-21 | 2377.02479     |
| 1999-01-22 | 2476.19835     |
| 1999-01-23 | 2496.36364     |
| 1999-01-24 | 2477.35537     |
| 1999-01-25 | 2485.12397     |
| 1999-01-26 | 2488.59504     |
| 1999-01-27 | 2500.99174     |
| 1999-01-28 | 2499.66942     |
| 1999-01-29 | 2480.66116     |
| 1999-01-30 | 2486.94215     |
| 1999-01-31 | 2491.07438     |
| 1999-02-01 | 2482.97521     |
| 1999-02-02 | 2481.65289     |
| 1999-02-03 | 2483.96694     |
| 1999-02-04 | 2483.96694     |
| 1999-02-05 | 2304.29752     |
| 1999-02-06 | 2500.16529     |
| 1999-02-07 | 2496.52893     |
| 1999-02-08 | 2485.28926     |
| 1999-02-09 | 2495.70248     |
| 1999-02-10 | 2502.47934     |
| 1999-02-11 | 2554.87603     |
| 1999-02-12 | 2593.8843      |
| 1999-02-13 | 2613.71901     |
| 1999-02-14 | 2616.19835     |
| 1999-02-15 | 2627.60331     |
| 1999-02-16 | 2675.53719     |
| 1999-02-17 | 2684.95868     |
| 1999-02-18 | 2684.46281     |
| 1999-02-19 | 2700.16529     |
| 1999-02-20 | 2704.6281      |
| 1999-02-21 | 2720.82645     |
| 1999-02-22 | 2574.38017     |
| 1999-02-23 | 2736.03306     |
| 1999-02-24 | 2677.19008     |
| 1999-02-25 | 2695.3719      |
| 1999-02-26 | 2701.15702     |
| 1999-02-27 | 2678.01653     |
| 1999-02-28 | 2690.24793     |
| 1999-03-01 | 2668.09917     |
| 1999-03-02 | 2672.89256     |
| 1999-03-03 | 2683.47107     |
| 1999-03-04 | 2699.50413     |
| 1999-03-05 | 2669.58678     |
| 1999-03-06 | 2675.70248     |
| 1999-03-07 | 2689.58678     |
| 1999-03-08 | 2700.49587     |
| 1999-03-09 | 2710.41322     |
| 1999-03-10 | 2707.60331     |
| 1999-03-11 | 2709.91736     |
| 1999-03-12 | 2701.65289     |
| 1999-03-13 | 2698.67769     |
| 1999-03-14 | 2710.7438      |
| 1999-03-15 | 2725.95041     |
| 1999-03-16 | 2744.13223     |
| 1999-03-17 | 2751.90083     |
| 1999-03-18 | 2707.7686      |
| 1999-03-19 | 2683.80165     |
| 1999-03-20 | 2695.3719      |
| 1999-03-21 | 2558.67769     |
| 1999-03-22 | 2693.05785     |
| 1999-03-23 | 2701.4876      |
| 1999-03-24 | 2671.40496     |
| 1999-03-25 | 2647.27273     |
| 1999-03-26 | 2644.95868     |
| 1999-03-27 | 2628.42975     |
| 1999-03-28 | 2626.94215     |
| 1999-03-29 | 2629.2562      |
| 1999-03-30 | 2650.24793     |
| 1999-03-31 | 2668.59504     |
| 1999-04-01 | 2664.79339     |
| 1999-04-02 | 2678.18182     |
| 1999-04-03 | 2689.58678     |
| 1999-04-04 | 2699.00826     |
| 1999-04-05 | 2707.27273     |
| 1999-04-06 | 2672.72727     |
| 1999-04-07 | 2684.79339     |
| 1999-04-08 | 2688.26446     |
| 1999-04-09 | 2696.69421     |
| 1999-04-10 | 2696.36364     |
| 1999-04-11 | 2668.26446     |
| 1999-04-12 | 2667.93388     |
| 1999-04-13 | 2672.56198     |
| 1999-04-14 | 2674.71074     |
| 1999-04-15 | 2671.40496     |
| 1999-04-16 | 2686.44628     |
| 1999-04-17 | 2687.93388     |
| 1999-04-18 | 2699.00826     |
| 1999-04-19 | 2700.0         |
| 1999-04-20 | 2691.07438     |
| 1999-04-21 | 2663.96694     |
| 1999-04-22 | 3032.56198     |
| 1999-04-23 | 3371.90083     |
| 1999-04-24 | 3368.42975     |
| 1999-04-25 | 3363.30579     |
| 1999-04-26 | 3348.42975     |
| 1999-04-27 | 3346.61157     |
| 1999-04-28 | 3332.56198     |
| 1999-04-29 | 3107.76859     |
| 1999-04-30 | 2337.68595     |
| 1999-05-01 | 3182.97521     |
| 1999-05-02 | 3363.63636     |
| 1999-05-03 | 3447.27273     |
| 1999-05-04 | 3530.57851     |
| 1999-05-05 | 3626.94215     |
| 1999-05-06 | 3678.34711     |
| 1999-05-07 | 3640.49587     |
| 1999-05-08 | 3650.41322     |
| 1999-05-09 | 3613.71901     |
| 1999-05-10 | 3914.87603     |
| 1999-05-11 | 4815.86777     |
| 1999-05-12 | 5576.52893     |
| 1999-05-13 | 5965.95041     |
| 1999-05-14 | 5954.54545     |
| 1999-05-15 | 5967.27273     |
| 1999-05-16 | 5966.1157      |
| 1999-05-17 | 5962.47934     |
| 1999-05-18 | 6516.8595      |
| 1999-05-19 | 6976.52893     |
| 1999-05-20 | 7001.81818     |
| 1999-05-21 | 7021.15702     |
| 1999-05-22 | 7009.2562      |
| 1999-05-23 | 7010.7438      |
| 1999-05-24 | 7362.97521     |
| 1999-05-25 | 8622.80992     |
| 1999-05-26 | 9582.64463     |
| 1999-05-27 | 11130.2479     |
| 1999-05-28 | 11964.7934     |
| 1999-05-29 | 11956.5289     |
| 1999-05-30 | 11952.7273     |
| 1999-05-31 | 11958.843      |
| 1999-06-01 | 12507.7686     |
| 1999-06-02 | 14333.3884     |
| 1999-06-03 | 16346.9422     |
| 1999-06-04 | 17228.7603     |
| 1999-06-05 | 17242.1488     |
| 1999-06-06 | 17237.5207     |
| 1999-06-07 | 17240.4959     |
| 1999-06-08 | 17252.562      |
| 1999-06-09 | 17280.3306     |
| 1999-06-10 | 17282.4793     |
| 1999-06-11 | 17326.6116     |
| 1999-06-12 | 17208.595      |
| 1999-06-13 | 17135.7025     |
| 1999-06-14 | 17055.5372     |
| 1999-06-15 | 16415.3719     |
| 1999-06-16 | 15209.7521     |
| 1999-06-17 | 14276.1984     |
| 1999-06-18 | 13843.1405     |
| 1999-06-19 | 13954.0496     |
| 1999-06-20 | 14082.8099     |
| 1999-06-21 | 14233.5537     |
| 1999-06-22 | 14344.1322     |
| 1999-06-23 | 14460.0        |
| 1999-06-24 | 14737.0248     |
| 1999-06-25 | 14924.7934     |
| 1999-06-26 | 15025.7851     |
| 1999-06-27 | 14963.4711     |
| 1999-06-28 | 14919.8347     |
| 1999-06-29 | 15003.4711     |
| 1999-06-30 | 14923.1405     |
| 1999-07-01 | 14931.2397     |
| 1999-07-02 | 14891.7355     |
| 1999-07-03 | 14974.5455     |
| 1999-07-04 | 14966.4463     |
| 1999-07-05 | 14975.7025     |
| 1999-07-06 | 13476.3636     |
| 1999-07-07 | 10784.4628     |
| 1999-07-08 | 9349.91736     |
| 1999-07-09 | 8885.78512     |
| 1999-07-10 | 8874.71074     |
| 1999-07-11 | 8858.18182     |
| 1999-07-12 | 8853.38843     |
| 1999-07-13 | 8278.01653     |
| 1999-07-14 | 7162.97521     |
| 1999-07-15 | 6378.5124      |
| 1999-07-16 | 5914.71074     |
| 1999-07-17 | 5909.58678     |
| 1999-07-18 | 5664.95868     |
| 1999-07-19 | 5873.22314     |
| 1999-07-20 | 5867.93388     |
| 1999-07-21 | 5858.18182     |
| 1999-07-22 | 5874.04959     |
| 1999-07-23 | 5894.71074     |
| 1999-07-24 | 5892.56198     |
| 1999-07-25 | 5919.00826     |
| 1999-07-26 | 5933.38843     |
| 1999-07-27 | 5918.34711     |
| 1999-07-28 | 5892.89256     |
| 1999-07-29 | 5349.75207     |
| 1999-07-30 | 4593.38843     |
| 1999-07-31 | 4446.44628     |
| 1999-08-01 | 4454.54545     |
| 1999-08-02 | 4445.95041     |
| 1999-08-03 | 3835.04132     |
| 1999-08-04 | 3305.95041     |
| 1999-08-05 | 3010.08264     |
| 1999-08-06 | 3019.33884     |
| 1999-08-07 | 3021.81818     |
| 1999-08-08 | 3022.31405     |
| 1999-08-09 | 3019.33884     |
| 1999-08-10 | 3022.31405     |
| 1999-08-11 | 3016.69421     |
| 1999-08-12 | 3033.05785     |
| 1999-08-13 | 3029.58678     |
| 1999-08-14 | 3029.42149     |
| 1999-08-15 | 3027.93388     |
| 1999-08-16 | 3021.81818     |
| 1999-08-17 | 3012.06612     |
| 1999-08-18 | 3017.68595     |
| 1999-08-19 | 3009.09091     |
| 1999-08-20 | 3041.98347     |
| 1999-08-21 | 3038.34711     |
| 1999-08-22 | 3044.46281     |
| 1999-08-23 | 3055.86777     |
| 1999-08-24 | 3056.8595      |
| 1999-08-25 | 3065.61983     |
| 1999-08-26 | 3071.07438     |
| 1999-08-27 | 3080.99174     |
| 1999-08-28 | 3086.28099     |
| 1999-08-29 | 3083.1405      |
| 1999-08-30 | 3085.78512     |
| 1999-08-31 | 2883.80165     |
| 1999-09-01 | 2489.91736     |
| 1999-09-02 | 2373.55372     |
| 1999-09-03 | 2384.29752     |
| 1999-09-04 | 2382.80992     |
| 1999-09-05 | 2386.44628     |
| 1999-09-06 | 2385.28926     |
| 1999-09-07 | 2373.38843     |
| 1999-09-08 | 2374.38017     |
| 1999-09-09 | 2362.14876     |
| 1999-09-10 | 2360.82645     |
| 1999-09-11 | 2359.50413     |
| 1999-09-12 | 2371.40496     |
| 1999-09-13 | 2377.52066     |
| 1999-09-14 | 2377.85124     |
| 1999-09-15 | 2366.28099     |
| 1999-09-16 | 2370.90909     |
| 1999-09-17 | 2380.66116     |
| 1999-09-18 | 2370.7438      |
| 1999-09-19 | 2386.28099     |
| 1999-09-20 | 2394.21488     |
| 1999-09-21 | 2387.76859     |
| 1999-09-22 | 2383.80165     |
| 1999-09-23 | 2376.52893     |
| 1999-09-24 | 2404.6281      |
| 1999-09-25 | 2404.6281      |
| 1999-09-26 | 2413.22314     |
| 1999-09-27 | 2419.50413     |
| 1999-09-28 | 2415.70248     |
| 1999-09-29 | 2414.38017     |
| 1999-09-30 | 2395.86777     |
| 1999-10-01 | 2399.00826     |
| 1999-10-02 | 2420.0         |
| 1999-10-03 | 2407.7686      |
| 1999-10-04 | 2397.02479     |
| 1999-10-05 | 2392.56198     |
| 1999-10-06 | 2386.61157     |
| 1999-10-07 | 2377.68595     |
| 1999-10-08 | 2391.40496     |
| 1999-10-09 | 2387.93388     |
| 1999-10-10 | 2386.44628     |
| 1999-10-11 | 2383.1405      |
| 1999-10-12 | 2379.00826     |
| 1999-10-13 | 2375.3719      |
| 1999-10-14 | 2381.98347     |
| 1999-10-15 | 2387.43802     |
| 1999-10-16 | 2401.4876      |
| 1999-10-17 | 2402.80992     |
| 1999-10-18 | 2395.70248     |
| 1999-10-19 | 2386.94215     |
| 1999-10-20 | 2367.43802     |
| 1999-10-21 | 2368.76033     |
| 1999-10-22 | 2369.58678     |
| 1999-10-23 | 2101.98347     |
| 1999-10-24 | 2361.32231     |
| 1999-10-25 | 2364.13223     |
| 1999-10-26 | 2369.58678     |
| 1999-10-27 | 2374.38017     |
| 1999-10-28 | 2371.57025     |
| 1999-10-29 | 2369.75207     |
| 1999-10-30 | 2372.39669     |
| 1999-10-31 | 2376.03306     |
| 1999-11-01 | 2378.18182     |
| 1999-11-02 | 2330.57851     |
| 1999-11-03 | 2380.16529     |
| 1999-11-04 | 2380.16529     |
| 1999-11-05 | 2380.16529     |
| 1999-11-06 | 2380.16529     |
| 1999-11-07 | 2380.16529     |
| 1999-11-08 | 2380.16529     |
| 1999-11-09 | 2380.16529     |
| 1999-11-10 | 2434.38017     |
| 1999-11-11 | 2352.39669     |
| 1999-11-12 | 2342.97521     |
| 1999-11-13 | 2338.5124      |
| 1999-11-14 | 2418.18182     |
| 1999-11-15 | 2417.52066     |
| 1999-11-16 | 2378.01653     |
| 1999-11-17 | 2382.47934     |
| 1999-11-18 | 2376.03306     |
| 1999-11-19 | 2385.61983     |
| 1999-11-20 | 2384.79339     |
| 1999-11-21 | 2391.90083     |
| 1999-11-22 | 2393.22314     |
| 1999-11-23 | 2397.02479     |
| 1999-11-24 | 2400.66116     |
| 1999-11-25 | 2409.09091     |
| 1999-11-26 | 2410.57851     |
| 1999-11-27 | 2408.42975     |
| 1999-11-28 | 2416.69421     |
| 1999-11-29 | 2414.04959     |
| 1999-11-30 | 2407.60331     |
| 1999-12-01 | 2414.71074     |
| 1999-12-02 | 2400.99174     |
| 1999-12-03 | 2404.95868     |
| 1999-12-04 | 2395.70248     |
| 1999-12-05 | 2398.67769     |
| 1999-12-06 | 2383.47107     |
| 1999-12-07 | 2380.49587     |
| 1999-12-08 | 2380.99174     |
| 1999-12-09 | 2382.47934     |
| 1999-12-10 | 2394.21488     |
| 1999-12-11 | 2398.67769     |
| 1999-12-12 | 2395.20661     |
| 1999-12-13 | 2385.61983     |
| 1999-12-14 | 2379.33884     |
| 1999-12-15 | 2386.44628     |
| 1999-12-16 | 2386.94215     |
| 1999-12-17 | 2401.81818     |
| 1999-12-18 | 2392.06612     |
| 1999-12-19 | 2401.15702     |
| 1999-12-20 | 2404.46281     |
| 1999-12-21 | 2409.91736     |
| 1999-12-22 | 2415.3719      |
| 1999-12-23 | 2417.68595     |
| 1999-12-24 | 2414.21488     |
| 1999-12-25 | 2377.19008     |
| 1999-12-26 | 2400.82645     |
| 1999-12-27 | 2405.95041     |
| 1999-12-28 | 2408.42975     |
| 1999-12-29 | 2399.50413     |
| 1999-12-30 | 2397.19008     |
| 1999-12-31 | 2393.55372     |
| 2000-01-01 | 2402.47934     |
| 2000-01-02 | 2397.85124     |
| 2000-01-03 | 2387.10744     |
| 2000-01-04 | 2373.55372     |
| 2000-01-05 | 2371.73554     |
| 2000-01-06 | 2362.80992     |
| 2000-01-07 | 2369.58678     |
| 2000-01-08 | 2374.54545     |
| 2000-01-09 | 2378.67769     |
| 2000-01-10 | 2387.93388     |
| 2000-01-11 | 2389.09091     |
| 2000-01-12 | 2390.7438      |
| 2000-01-13 | 2400.16529     |
| 2000-01-14 | 2379.66942     |
| 2000-01-15 | 2376.8595      |
| 2000-01-16 | 2373.71901     |
| 2000-01-17 | 2362.47934     |
| 2000-01-18 | 2380.66116     |
| 2000-01-19 | 2375.20661     |
| 2000-01-20 | 2414.38017     |
| 2000-01-21 | 2412.89256     |
| 2000-01-22 | 2424.13223     |
| 2000-01-23 | 2406.94215     |
| 2000-01-24 | 2380.33058     |
| 2000-01-25 | 2392.72727     |
| 2000-01-26 | 2408.42975     |
| 2000-01-27 | 2400.0         |
| 2000-01-28 | 2403.63636     |
| 2000-01-29 | 2408.76033     |
| 2000-01-30 | 2421.65289     |
| 2000-01-31 | 2424.13223     |
| 2000-02-01 | 2434.04959     |
| 2000-02-02 | 2433.55372     |
| 2000-02-03 | 2445.95041     |
| 2000-02-04 | 2454.04959     |
| 2000-02-05 | 2466.28099     |
| 2000-02-06 | 2404.79339     |
| 2000-02-07 | 2391.73554     |
| 2000-02-08 | 2397.52066     |
| 2000-02-09 | 2397.35537     |
| 2000-02-10 | 2405.45455     |
| 2000-02-11 | 2414.54545     |
| 2000-02-12 | 2430.57851     |
| 2000-02-13 | 2428.26446     |
| 2000-02-14 | 2402.97521     |
| 2000-02-15 | 2411.73554     |
| 2000-02-16 | 2416.69421     |
| 2000-02-17 | 2429.09091     |
| 2000-02-18 | 2433.71901     |
| 2000-02-19 | 2441.65289     |
| 2000-02-20 | 2454.38017     |
| 2000-02-21 | 2430.41322     |
| 2000-02-22 | 2374.21488     |
| 2000-02-23 | 2385.61983     |
| 2000-02-24 | 2388.26446     |
| 2000-02-25 | 2394.38017     |
| 2000-02-26 | 2406.61157     |
| 2000-02-27 | 2416.03306     |
| 2000-02-28 | 2402.14876     |
| 2000-02-29 | 2398.01653     |
| 2000-03-01 | 2403.47107     |
| 2000-03-02 | 2409.75207     |
| 2000-03-03 | 2420.33058     |
| 2000-03-04 | 2432.89256     |
| 2000-03-05 | 2436.69421     |
| 2000-03-06 | 2446.28099     |
| 2000-03-07 | 2451.73554     |
| 2000-03-08 | 2461.4876      |
| 2000-03-09 | 2465.28926     |
| 2000-03-10 | 2460.16529     |
| 2000-03-11 | 2412.89256     |
| 2000-03-12 | 2400.49587     |
| 2000-03-13 | 2397.52066     |
| 2000-03-14 | 2400.33058     |
| 2000-03-15 | 2411.23967     |
| 2000-03-16 | 2403.96694     |
| 2000-03-17 | 2392.56198     |
| 2000-03-18 | 2397.68595     |
| 2000-03-19 | 2406.28099     |
| 2000-03-20 | 2413.71901     |
| 2000-03-21 | 2424.79339     |
| 2000-03-22 | 2434.38017     |
| 2000-03-23 | 2403.80165     |
| 2000-03-24 | 2409.91736     |
| 2000-03-25 | 2422.80992     |
| 2000-03-26 | 2426.1157      |
| 2000-03-27 | 2431.40496     |
| 2000-03-28 | 2436.19835     |
| 2000-03-29 | 2440.66116     |
| 2000-03-30 | 2438.5124      |
| 2000-03-31 | 2432.72727     |
| 2000-04-01 | 2427.27273     |
| 2000-04-02 | 2418.34711     |
| 2000-04-03 | 2419.66942     |
| 2000-04-04 | 2428.42975     |
| 2000-04-05 | 2423.30579     |
| 2000-04-06 | 2424.13223     |
| 2000-04-07 | 2423.63636     |
| 2000-04-08 | 2426.28099     |
| 2000-04-09 | 2424.13223     |
| 2000-04-10 | 2421.32231     |
| 2000-04-11 | 2422.14876     |
| 2000-04-12 | 2416.52893     |
| 2000-04-13 | 2411.73554     |
| 2000-04-14 | 2392.06612     |
| 2000-04-15 | 2384.29752     |
| 2000-04-16 | 2374.21488     |
| 2000-04-17 | 2354.71074     |
| 2000-04-18 | 2488.26446     |
| 2000-04-19 | 2704.13223     |
| 2000-04-20 | 2737.35537     |
| 2000-04-21 | 2741.81818     |
| 2000-04-22 | 2741.4876      |
| 2000-04-23 | 2709.2562      |
| 2000-04-24 | 2713.05785     |
| 2000-04-25 | 2725.95041     |
| 2000-04-26 | 2728.42975     |
| 2000-04-27 | 2714.71074     |
| 2000-04-28 | 2713.8843      |
| 2000-04-29 | 2730.57851     |
| 2000-04-30 | 2740.66116     |
| 2000-05-01 | 2741.15702     |
| 2000-05-02 | 2737.52066     |
| 2000-05-03 | 2735.20661     |
| 2000-05-04 | 2725.45455     |
| 2000-05-05 | 2690.7438      |
| 2000-05-06 | 2645.28926     |
| 2000-05-07 | 2615.20661     |
| 2000-05-08 | 2694.04959     |
| 2000-05-09 | 2710.7438      |
| 2000-05-10 | 2687.76859     |
| 2000-05-11 | 2653.22314     |
| 2000-05-12 | 2647.93388     |
| 2000-05-13 | 2627.10744     |
| 2000-05-14 | 2622.64463     |
| 2000-05-15 | 2789.58678     |
| 2000-05-16 | 2869.2562      |
| 2000-05-17 | 2866.94215     |
| 2000-05-18 | 2863.38843     |
| 2000-05-19 | 2789.66942     |
| 2000-05-20 | 2841.98347     |
| 2000-05-21 | 2848.09917     |
| 2000-05-22 | 2852.89256     |
| 2000-05-23 | 2864.29752     |
| 2000-05-24 | 2737.52066     |
| 2000-05-25 | 2870.90909     |
| 2000-05-26 | 2860.49587     |
| 2000-05-27 | 2856.03306     |
| 2000-05-28 | 2869.09091     |
| 2000-05-29 | 2967.27273     |
| 2000-05-30 | 2917.85124     |
| 2000-05-31 | 3082.80992     |
| 2000-06-01 | 3104.46281     |
| 2000-06-02 | 3018.18182     |
| 2000-06-03 | 2960.99174     |
| 2000-06-04 | 2926.44628     |
| 2000-06-05 | 2898.34711     |
| 2000-06-06 | 3156.52893     |
| 2000-06-07 | 3158.5124      |
| 2000-06-08 | 3338.18182     |
| 2000-06-09 | 3338.84298     |
| 2000-06-10 | 3262.97521     |
| 2000-06-11 | 3195.3719      |
| 2000-06-12 | 3158.34711     |
| 2000-06-13 | 3122.80992     |
| 2000-06-14 | 3233.71901     |
| 2000-06-15 | 3250.57851     |
| 2000-06-16 | 3244.79339     |
| 2000-06-17 | 3224.6281      |
| 2000-06-18 | 3200.0         |
| 2000-06-19 | 3184.79339     |
| 2000-06-20 | 3178.01653     |
| 2000-06-21 | 3168.42975     |
| 2000-06-22 | 3160.33058     |
| 2000-06-23 | 3180.99174     |
| 2000-06-24 | 3241.81818     |
| 2000-06-25 | 3234.38017     |
| 2000-06-26 | 3240.33058     |
| 2000-06-27 | 2981.15702     |
| 2000-06-28 | 2776.36364     |
| 2000-06-29 | 2787.35537     |
| 2000-06-30 | 2811.73554     |
| 2000-07-01 | 2806.61157     |
| 2000-07-02 | 2813.22314     |
| 2000-07-03 | 2809.09091     |
| 2000-07-04 | 2812.56198     |
| 2000-07-05 | 2813.55372     |
| 2000-07-06 | 2817.35537     |
| 2000-07-07 | 2820.82645     |
| 2000-07-08 | 2818.01653     |
| 2000-07-09 | 2823.47107     |
| 2000-07-10 | 2585.45455     |
| 2000-07-11 | 2234.38017     |
| 2000-07-12 | 1900.0         |
| 2000-07-13 | 1679.00826     |
| 2000-07-14 | 1585.95041     |
| 2000-07-15 | 1594.54545     |
| 2000-07-16 | 1589.91736     |
| 2000-07-17 | 1584.29752     |
| 2000-07-18 | 1587.43802     |
| 2000-07-19 | 1584.95868     |
| 2000-07-20 | 1593.05785     |
| 2000-07-21 | 1607.10744     |
| 2000-07-22 | 1606.94215     |
| 2000-07-23 | 1592.06612     |
| 2000-07-24 | 1595.3719      |
| 2000-07-25 | 1591.07438     |
| 2000-07-26 | 1578.5124      |
| 2000-07-27 | 1581.32231     |
| 2000-07-28 | 1704.29752     |
| 2000-07-29 | 1934.87603     |
| 2000-07-30 | 2045.45455     |
| 2000-07-31 | 2043.80165     |
| 2000-08-01 | 2038.5124      |
| 2000-08-02 | 2036.8595      |
| 2000-08-03 | 2038.84298     |
| 2000-08-04 | 2040.0         |
| 2000-08-05 | 2046.61157     |
| 2000-08-06 | 2044.46281     |
| 2000-08-07 | 2051.40496     |
| 2000-08-08 | 2046.61157     |
| 2000-08-09 | 2049.42149     |
| 2000-08-10 | 2051.57025     |
| 2000-08-11 | 2031.73554     |
| 2000-08-12 | 2055.70248     |
| 2000-08-13 | 2055.70248     |
| 2000-08-14 | 2055.70248     |
| 2000-08-15 | 2038.5124      |
| 2000-08-16 | 2047.43802     |
| 2000-08-17 | 2037.52066     |
| 2000-08-18 | 2040.82645     |
| 2000-08-19 | 2047.27273     |
| 2000-08-20 | 2049.2562      |
| 2000-08-21 | 2050.90909     |
| 2000-08-22 | 2058.18182     |
| 2000-08-23 | 2056.03306     |
| 2000-08-24 | 1979.83471     |
| 2000-08-25 | 2063.1405      |
| 2000-08-26 | 2064.29752     |
| 2000-08-27 | 2062.47934     |
| 2000-08-28 | 2072.2314      |
| 2000-08-29 | 2077.68595     |
| 2000-08-30 | 2075.3719      |
| 2000-08-31 | 2079.66942     |
| 2000-09-01 | 2081.15702     |
| 2000-09-02 | 2081.32231     |
| 2000-09-03 | 2067.43802     |
| 2000-09-04 | 2039.66942     |
| 2000-09-05 | 2039.50413     |
| 2000-09-06 | 2040.33058     |
| 2000-09-07 | 2046.61157     |
| 2000-09-08 | 2052.72727     |
| 2000-09-09 | 2050.08264     |
| 2000-09-10 | 2053.05785     |
| 2000-09-11 | 2060.33058     |
| 2000-09-12 | 1959.66942     |
| 2000-09-13 | 1866.44628     |
| 2000-09-14 | 1869.91736     |
| 2000-09-15 | 1888.92562     |
| 2000-09-16 | 1896.19835     |
| 2000-09-17 | 1903.63636     |
| 2000-09-18 | 1900.49587     |
| 2000-09-19 | 1903.1405      |
| 2000-09-20 | 1911.57025     |
| 2000-09-21 | 1911.90083     |
| 2000-09-22 | 1837.68595     |
| 2000-09-23 | 1931.23967     |
| 2000-09-24 | 1937.19008     |
| 2000-09-25 | 1940.99174     |
| 2000-09-26 | 1859.00826     |
| 2000-09-27 | 1792.72727     |
| 2000-09-28 | 1723.47107     |
| 2000-09-29 | 1798.34711     |
| 2000-09-30 | 1803.47107     |
| 2000-10-01 | 1803.63636     |
| 2000-10-02 | 1804.6281      |
| 2000-10-03 | 1804.95868     |
| 2000-10-04 | 1811.23967     |
| 2000-10-05 | 1810.7438      |
| 2000-10-06 | 1811.73554     |
| 2000-10-07 | 1815.3719      |
| 2000-10-08 | 1811.07438     |
| 2000-10-09 | 1814.71074     |
| 2000-10-10 | 1819.33884     |
| 2000-10-11 | 1824.29752     |
| 2000-10-12 | 1824.29752     |
| 2000-10-13 | 1823.80165     |
| 2000-10-14 | 1828.09917     |
| 2000-10-15 | 1829.09091     |
| 2000-10-16 | 1830.08264     |
| 2000-10-17 | 1823.30579     |
| 2000-10-18 | 1822.47934     |
| 2000-10-19 | 1826.28099     |
| 2000-10-20 | 1826.61157     |
| 2000-10-21 | 1830.90909     |
| 2000-10-22 | 1830.41322     |
| 2000-10-23 | 1834.38017     |
| 2000-10-24 | 1827.93388     |
| 2000-10-25 | 1821.98347     |
| 2000-10-26 | 1836.36364     |
| 2000-10-27 | 1847.27273     |
| 2000-10-28 | 1847.10744     |
| 2000-10-29 | 1851.23967     |
| 2000-10-30 | 1843.1405      |
| 2000-10-31 | 1841.65289     |
| 2000-11-01 | 1761.81818     |
| 2000-11-02 | 1835.70248     |
| 2000-11-03 | 1835.86777     |
| 2000-11-04 | 1826.28099     |
| 2000-11-05 | 1803.47107     |
| 2000-11-06 | 1780.16529     |
| 2000-11-07 | 1808.92562     |
| 2000-11-08 | 1808.92562     |
| 2000-11-09 | 1808.92562     |
| 2000-11-10 | 1808.92562     |
| 2000-11-11 | 1808.92562     |
| 2000-11-12 | 1808.92562     |
| 2000-11-13 | 1808.92562     |
| 2000-11-14 | 1808.92562     |
| 2000-11-15 | 1808.92562     |
| 2000-11-16 | 1831.90083     |
| 2000-11-17 | 1794.04959     |
| 2000-11-18 | 1792.39669     |
| 2000-11-19 | 1802.31405     |
| 2000-11-20 | 1801.32231     |
| 2000-11-21 | 1805.78512     |
| 2000-11-22 | 1803.96694     |
| 2000-11-23 | 1808.59504     |
| 2000-11-24 | 1807.27273     |
| 2000-11-25 | 1804.46281     |
| 2000-11-26 | 1818.01653     |
| 2000-11-27 | 1822.80992     |
| 2000-11-28 | 1824.13223     |
| 2000-11-29 | 1820.0         |
| 2000-11-30 | 1822.64463     |
| 2000-12-01 | 1829.91736     |
| 2000-12-02 | 1829.42149     |
| 2000-12-03 | 1833.05785     |
| 2000-12-04 | 1837.19008     |
| 2000-12-05 | 1839.33884     |
| 2000-12-06 | 1798.84298     |
| 2000-12-07 | 1717.02479     |
| 2000-12-08 | 1791.23967     |
| 2000-12-09 | 1796.19835     |
| 2000-12-10 | 1800.66116     |
| 2000-12-11 | 1800.33058     |
| 2000-12-12 | 1806.44628     |
| 2000-12-13 | 1806.77686     |
| 2000-12-14 | 1809.09091     |
| 2000-12-15 | 1810.90909     |
| 2000-12-16 | 1819.17355     |
| 2000-12-17 | 1821.98347     |
| 2000-12-18 | 1821.4876      |
| 2000-12-19 | 1829.91736     |
| 2000-12-20 | 1829.58678     |
| 2000-12-21 | 1837.52066     |
| 2000-12-22 | 1845.78512     |
| 2000-12-23 | 1828.42975     |
| 2000-12-24 | 1799.83471     |
| 2000-12-25 | 1771.57025     |
| 2000-12-26 | 1767.43802     |
| 2000-12-27 | 1777.02479     |
| 2000-12-28 | 1776.36364     |
| 2000-12-29 | 1779.17355     |
| 2000-12-30 | 1785.95041     |
| 2000-12-31 | 1784.6281      |
| 2001-01-01 | 1796.19835     |
| 2001-01-02 | 1791.40496     |
| 2001-01-03 | 1722.64463     |
| 2001-01-04 | 1800.66116     |
| 2001-01-05 | 1811.23967     |
| 2001-01-06 | 1790.7438      |
| 2001-01-07 | 1782.64463     |
| 2001-01-08 | 1783.30579     |
| 2001-01-09 | 1785.95041     |
| 2001-01-10 | 1782.80992     |
| 2001-01-11 | 1803.1405      |
| 2001-01-12 | 1810.41322     |
| 2001-01-13 | 1811.73554     |
| 2001-01-14 | 1821.32231     |
| 2001-01-15 | 1822.97521     |
| 2001-01-16 | 1836.36364     |
| 2001-01-17 | 1836.03306     |
| 2001-01-18 | 1840.82645     |
| 2001-01-19 | 1838.18182     |
| 2001-01-20 | 1816.36364     |
| 2001-01-21 | 1817.19008     |
| 2001-01-22 | 1813.8843      |
| 2001-01-23 | 1806.44628     |
| 2001-01-24 | 1793.71901     |
| 2001-01-25 | 1796.8595      |
| 2001-01-26 | 1797.02479     |
| 2001-01-27 | 1797.68595     |
| 2001-01-28 | 1782.97521     |
| 2001-01-29 | 1782.64463     |
| 2001-01-30 | 1772.72727     |
| 2001-01-31 | 1775.04132     |
| 2001-02-01 | 1766.61157     |
| 2001-02-02 | 1760.99174     |
| 2001-02-03 | 1805.12397     |
| 2001-02-04 | 1936.52893     |
| 2001-02-05 | 1896.69421     |
| 2001-02-06 | 1811.73554     |
| 2001-02-07 | 1783.47107     |
| 2001-02-08 | 1787.43802     |
| 2001-02-09 | 1793.22314     |
| 2001-02-10 | 1801.32231     |
| 2001-02-11 | 1804.6281      |
| 2001-02-12 | 1817.52066     |
| 2001-02-13 | 1818.67769     |
| 2001-02-14 | 1805.78512     |
| 2001-02-15 | 1761.98347     |
| 2001-02-16 | 1763.96694     |
| 2001-02-17 | 1756.52893     |
| 2001-02-18 | 1754.71074     |
| 2001-02-19 | 1744.95868     |
| 2001-02-20 | 1737.52066     |
| 2001-02-21 | 1733.22314     |
| 2001-02-22 | 1716.19835     |
| 2001-02-23 | 1651.07438     |
| 2001-02-24 | 1579.66942     |
| 2001-02-25 | 1475.70248     |
| 2001-02-26 | 1362.31405     |
| 2001-02-27 | 1262.97521     |
| 2001-02-28 | 1148.09917     |
| 2001-03-01 | 1075.04132     |
| 2001-03-02 | 1101.65289     |
| 2001-03-03 | 1092.89256     |
| 2001-03-04 | 1089.09091     |
| 2001-03-05 | 1082.47934     |
| 2001-03-06 | 1078.18182     |
| 2001-03-07 | 1107.7686      |
| 2001-03-08 | 1124.95868     |
| 2001-03-09 | 1123.63636     |
| 2001-03-10 | 1079.66942     |
| 2001-03-11 | 1117.68595     |
| 2001-03-12 | 1035.20661     |
| 2001-03-13 | 1079.50413     |
| 2001-03-14 | 1075.3719      |
| 2001-03-15 | 1070.24793     |
| 2001-03-16 | 1082.47934     |
| 2001-03-17 | 1084.13223     |
| 2001-03-18 | 1080.49587     |
| 2001-03-19 | 1091.90083     |
| 2001-03-20 | 1102.31405     |
| 2001-03-21 | 1106.44628     |
| 2001-03-22 | 1242.14876     |
| 2001-03-23 | 1113.38843     |
| 2001-03-24 | 1069.09091     |
| 2001-03-25 | 1095.04132     |
| 2001-03-26 | 1088.26446     |
| 2001-03-27 | 1079.33884     |
| 2001-03-28 | 1090.7438      |
| 2001-03-29 | 1107.10744     |
| 2001-03-30 | 1099.50413     |
| 2001-03-31 | 1090.7438      |
| 2001-04-01 | 1086.28099     |
| 2001-04-02 | 1082.14876     |
| 2001-04-03 | 1078.5124      |
| 2001-04-04 | 1087.27273     |
| 2001-04-05 | 1105.78512     |
| 2001-04-06 | 1050.08264     |
| 2001-04-07 | 1102.31405     |
| 2001-04-08 | 1099.66942     |
| 2001-04-09 | 1097.52066     |
| 2001-04-10 | 1095.3719      |
| 2001-04-11 | 1091.07438     |
| 2001-04-12 | 1092.39669     |
| 2001-04-13 | 1096.69421     |
| 2001-04-14 | 1095.3719      |
| 2001-04-15 | 1095.3719      |
| 2001-04-16 | 1043.80165     |
| 2001-04-17 | 1088.42975     |
| 2001-04-18 | 1084.79339     |
| 2001-04-19 | 1083.1405      |
| 2001-04-20 | 1445.28926     |
| 2001-04-21 | 1701.4876      |
| 2001-04-22 | 1862.80992     |
| 2001-04-23 | 1983.80165     |
| 2001-04-24 | 1993.38843     |
| 2001-04-25 | 2355.53719     |
| 2001-04-26 | 2737.35537     |
| 2001-04-27 | 2746.61157     |
| 2001-04-28 | 2767.27273     |
| 2001-04-29 | 2776.36364     |
| 2001-04-30 | 2792.2314      |
| 2001-05-01 | 2792.2314      |
| 2001-05-02 | 2807.93388     |
| 2001-05-03 | 2808.26446     |
| 2001-05-04 | 2700.0         |
| 2001-05-05 | 2706.77686     |
| 2001-05-06 | 2733.22314     |
| 2001-05-07 | 2753.38843     |
| 2001-05-08 | 2680.33058     |
| 2001-05-09 | 2704.13223     |
| 2001-05-10 | 2612.06612     |
| 2001-05-11 | 2108.26446     |
| 2001-05-12 | 1992.72727     |
| 2001-05-13 | 1994.21488     |
| 2001-05-14 | 1994.6281      |
| 2001-05-15 | 1763.80165     |
| 2001-05-16 | 1694.54545     |
| 2001-05-17 | 1678.67769     |
| 2001-05-18 | 1644.13223     |
| 2001-05-19 | 1611.23967     |
| 2001-05-20 | 1588.92562     |
| 2001-05-21 | 1637.02479     |
| 2001-05-22 | 1672.39669     |
| 2001-05-23 | 1659.83471     |
| 2001-05-24 | 1680.49587     |
| 2001-05-25 | 1672.89256     |
| 2001-05-26 | 1677.35537     |
| 2001-05-27 | 1690.41322     |
| 2001-05-28 | 1677.02479     |
| 2001-05-29 | 1664.79339     |
| 2001-05-30 | 1661.81818     |
| 2001-05-31 | 1672.89256     |
| 2001-06-01 | 1669.75207     |
| 2001-06-02 | 1678.84298     |
| 2001-06-03 | 1680.49587     |
| 2001-06-04 | 1686.44628     |
| 2001-06-05 | 1697.35537     |
| 2001-06-06 | 1642.14876     |
| 2001-06-07 | 1469.91736     |
| 2001-06-08 | 1386.28099     |
| 2001-06-09 | 1377.19008     |
| 2001-06-10 | 1381.32231     |
| 2001-06-11 | 1377.35537     |
| 2001-06-12 | 1377.35537     |
| 2001-06-13 | 1371.57025     |
| 2001-06-14 | 1389.2562      |
| 2001-06-15 | 1396.36364     |
| 2001-06-16 | 1408.26446     |
| 2001-06-17 | 1394.21488     |
| 2001-06-18 | 1411.23967     |
| 2001-06-19 | 1420.82645     |
| 2001-06-20 | 1417.35537     |
| 2001-06-21 | 1345.28926     |
| 2001-06-22 | 1391.57025     |
| 2001-06-23 | 1385.45455     |
| 2001-06-24 | 1327.10744     |
| 2001-06-25 | 1425.28926     |
| 2001-06-26 | 1403.47107     |
| 2001-06-27 | 1400.16529     |
| 2001-06-28 | 1364.6281      |
| 2001-06-29 | 1362.14876     |
| 2001-06-30 | 1359.83471     |
| 2001-07-01 | 1350.41322     |
| 2001-07-02 | 1381.65289     |
| 2001-07-03 | 1365.78512     |
| 2001-07-04 | 1353.55372     |
| 2001-07-05 | 1391.23967     |
| 2001-07-06 | 1403.96694     |
| 2001-07-07 | 1415.20661     |
| 2001-07-08 | 1400.16529     |
| 2001-07-09 | 1406.61157     |
| 2001-07-10 | 1419.17355     |
| 2001-07-11 | 1419.50413     |
| 2001-07-12 | 1415.86777     |
| 2001-07-13 | 1392.23141     |
| 2001-07-14 | 1386.44628     |
| 2001-07-15 | 1389.91736     |
| 2001-07-16 | 1390.24793     |
| 2001-07-17 | 1389.09091     |
| 2001-07-18 | 1386.28099     |
| 2001-07-19 | 1391.23967     |
| 2001-07-20 | 1389.2562      |
| 2001-07-21 | 1395.04132     |
| 2001-07-22 | 1396.36364     |
| 2001-07-23 | 1389.91736     |
| 2001-07-24 | 1385.28926     |
| 2001-07-25 | 1378.34711     |
| 2001-07-26 | 1380.16529     |
| 2001-07-27 | 1399.66942     |
| 2001-07-28 | 1387.93388     |
| 2001-07-29 | 1386.28099     |
| 2001-07-30 | 1390.90909     |
| 2001-07-31 | 1389.2562      |
| 2001-08-01 | 1339.17355     |
| 2001-08-02 | 1225.45455     |
| 2001-08-03 | 1190.41322     |
| 2001-08-04 | 1190.08264     |
| 2001-08-05 | 1190.08264     |
| 2001-08-06 | 1190.08264     |
| 2001-08-07 | 1190.08264     |
| 2001-08-08 | 1190.08264     |
| 2001-08-09 | 1169.42149     |
| 2001-08-10 | 1190.08264     |
| 2001-08-11 | 1190.08264     |
| 2001-08-12 | 1190.08264     |
| 2001-08-13 | 1190.08264     |
| 2001-08-14 | 1190.08264     |
| 2001-08-15 | 1190.08264     |
| 2001-08-16 | 1190.08264     |
| 2001-08-17 | 1181.81818     |
| 2001-08-18 | 1190.08264     |
| 2001-08-19 | 1190.08264     |
| 2001-08-20 | 1190.08264     |
| 2001-08-21 | 1171.07438     |
| 2001-08-22 | 1186.44628     |
| 2001-08-23 | 1180.49587     |
| 2001-08-24 | 1155.3719      |
| 2001-08-25 | 1143.96694     |
| 2001-08-26 | 1162.14876     |
| 2001-08-27 | 1161.15702     |
| 2001-08-28 | 1161.98347     |
| 2001-08-29 | 1163.47107     |
| 2001-08-30 | 1167.93388     |
| 2001-08-31 | 1175.70248     |
| 2001-09-01 | 1180.33058     |
| 2001-09-02 | 1173.22314     |
| 2001-09-03 | 1168.26446     |
| 2001-09-04 | 1198.67769     |
| 2001-09-05 | 1200.99174     |
| 2001-09-06 | 1202.14876     |
| 2001-09-07 | 1124.6281      |
| 2001-09-08 | 1189.58678     |
| 2001-09-09 | 1201.65289     |
| 2001-09-10 | 1200.49587     |
| 2001-09-11 | 1199.17355     |
| 2001-09-12 | 1196.36364     |
| 2001-09-13 | 1198.34711     |
| 2001-09-14 | 1230.08264     |
| 2001-09-15 | 1189.91736     |
| 2001-09-16 | 1189.42149     |
| 2001-09-17 | 1189.91736     |
| 2001-09-18 | 1189.2562      |
| 2001-09-19 | 1187.76859     |
| 2001-09-20 | 1191.90083     |
| 2001-09-21 | 1194.21488     |
| 2001-09-22 | 1199.00826     |
| 2001-09-23 | 1202.47934     |
| 2001-09-24 | 1196.52893     |
| 2001-09-25 | 1186.61157     |
| 2001-09-26 | 1182.64463     |
| 2001-09-27 | 1134.54545     |
| 2001-09-28 | 1114.71074     |
| 2001-09-29 | 1093.05785     |
| 2001-09-30 | 1090.08264     |
| 2001-10-01 | 1089.2562      |
| 2001-10-02 | 1097.68595     |
| 2001-10-03 | 1094.71074     |
| 2001-10-04 | 1105.12397     |
| 2001-10-05 | 1120.33058     |
| 2001-10-06 | 1122.14876     |
| 2001-10-07 | 1123.63636     |
| 2001-10-08 | 1120.49587     |
| 2001-10-09 | 1110.90909     |
| 2001-10-10 | 1106.94215     |
| 2001-10-11 | 1107.10744     |
| 2001-10-12 | 1121.4876      |
| 2001-10-13 | 1115.3719      |
| 2001-10-14 | 1111.23967     |
| 2001-10-15 | 1063.1405      |
| 2001-10-16 | 984.13223      |
| 2001-10-17 | 985.28926      |
| 2001-10-18 | 977.02479      |
| 2001-10-19 | 983.1405       |
| 2001-10-20 | 986.44628      |
| 2001-10-21 | 980.33058      |
| 2001-10-22 | 985.45455      |
| 2001-10-23 | 982.31405      |
| 2001-10-24 | 983.47107      |
| 2001-10-25 | 988.76033      |
| 2001-10-26 | 991.57025      |
| 2001-10-27 | 994.21488      |
| 2001-10-28 | 990.41322      |
| 2001-10-29 | 987.7686       |
| 2001-10-30 | 983.80165      |
| 2001-10-31 | 987.10744      |
| 2001-11-01 | 988.26446      |
| 2001-11-02 | 973.22314      |
| 2001-11-03 | 984.29752      |
| 2001-11-04 | 983.1405       |
| 2001-11-05 | 680.49587      |
| 2001-11-06 | 837.68595      |
| 2001-11-07 | 837.85124      |
| 2001-11-08 | 856.8595       |
| 2001-11-09 | 856.8595       |
| 2001-11-10 | 853.8843       |
| 2001-11-11 | 856.8595       |
| 2001-11-12 | 856.8595       |
| 2001-11-13 | 853.8843       |
| 2001-11-14 | 860.0          |
| 2001-11-15 | 860.49587      |
| 2001-11-16 | 843.1405       |
| 2001-11-17 | 844.29752      |
| 2001-11-18 | 841.81818      |
| 2001-11-19 | 837.85124      |
| 2001-11-20 | 843.63636      |
| 2001-11-21 | 830.41322      |
| 2001-11-22 | 824.79339      |
| 2001-11-23 | 828.26446      |
| 2001-11-24 | 829.91736      |
| 2001-11-25 | 832.2314       |
| 2001-11-26 | 827.27273      |
| 2001-11-27 | 834.54545      |
| 2001-11-28 | 870.08264      |
| 2001-11-29 | 884.6281       |
| 2001-11-30 | 896.03306      |
| 2001-12-01 | 909.91736      |
| 2001-12-02 | 897.02479      |
| 2001-12-03 | 901.98347      |
| 2001-12-04 | 899.83471      |
| 2001-12-05 | 916.03306      |
| 2001-12-06 | 903.1405       |
| 2001-12-07 | 904.79339      |
| 2001-12-08 | 913.22314      |
| 2001-12-09 | 917.02479      |
| 2001-12-10 | 910.41322      |
| 2001-12-11 | 916.52893      |
| 2001-12-12 | 912.06612      |
| 2001-12-13 | 906.77686      |
| 2001-12-14 | 900.99174      |
| 2001-12-15 | 910.41322      |
| 2001-12-16 | 940.33058      |
| 2001-12-17 | 901.81818      |
| 2001-12-18 | 906.94215      |
| 2001-12-19 | 873.05785      |
| 2001-12-20 | 911.07438      |
| 2001-12-21 | 914.21488      |
| 2001-12-22 | 922.80992      |
| 2001-12-23 | 914.38017      |
| 2001-12-24 | 942.80992      |
| 2001-12-25 | 932.39669      |
| 2001-12-26 | 923.1405       |
| 2001-12-27 | 926.77686      |
| 2001-12-28 | 912.72727      |
| 2001-12-29 | 910.90909      |
| 2001-12-30 | 920.16529      |
| 2001-12-31 | 926.77686      |
| 2002-01-01 | 908.09917      |
| 2002-01-02 | 882.31405      |
| 2002-01-03 | 890.41322      |
| 2002-01-04 | 880.99174      |
| 2002-01-05 | 880.82645      |
| 2002-01-06 | 889.91736      |
| 2002-01-07 | 887.93388      |
| 2002-01-08 | 888.76033      |
| 2002-01-09 | 886.61157      |
| 2002-01-10 | 892.56198      |
| 2002-01-11 | 911.23967      |
| 2002-01-12 | 846.61157      |
| 2002-01-13 | 890.24793      |
| 2002-01-14 | 900.82645      |
| 2002-01-15 | 889.42149      |
| 2002-01-16 | 882.64463      |
| 2002-01-17 | 892.89256      |
| 2002-01-18 | 890.41322      |
| 2002-01-19 | 888.76033      |
| 2002-01-20 | 892.2314       |
| 2002-01-21 | 886.77686      |
| 2002-01-22 | 897.85124      |
| 2002-01-23 | 907.93388      |
| 2002-01-24 | 893.71901      |
| 2002-01-25 | 894.04959      |
| 2002-01-26 | 897.02479      |
| 2002-01-27 | 887.27273      |
| 2002-01-28 | 887.43802      |
| 2002-01-29 | 883.80165      |
| 2002-01-30 | 892.2314       |
| 2002-01-31 | 887.76859      |
| 2002-02-01 | 879.33884      |
| 2002-02-02 | 877.02479      |
| 2002-02-03 | 879.33884      |
| 2002-02-04 | 873.22314      |
| 2002-02-05 | 875.3719       |
| 2002-02-06 | 874.21488      |
| 2002-02-07 | 873.22314      |
| 2002-02-08 | 862.80992      |
| 2002-02-09 | 871.73554      |
| 2002-02-10 | 869.75207      |
| 2002-02-11 | 875.20661      |
| 2002-02-12 | 878.01653      |
| 2002-02-13 | 866.94215      |
| 2002-02-14 | 901.32231      |
| 2002-02-15 | 902.14876      |
| 2002-02-16 | 904.6281       |
| 2002-02-17 | 900.16529      |
| 2002-02-18 | 897.19008      |
| 2002-02-19 | 901.65289      |
| 2002-02-20 | 895.86777      |
| 2002-02-21 | 900.16529      |
| 2002-02-22 | 899.83471      |
| 2002-02-23 | 901.98347      |
| 2002-02-24 | 904.29752      |
| 2002-02-25 | 912.72727      |
| 2002-02-26 | 913.22314      |
| 2002-02-27 | 900.82645      |
| 2002-02-28 | 911.40496      |
| 2002-03-01 | 912.06612      |
| 2002-03-02 | 910.41322      |
| 2002-03-03 | 920.16529      |
| 2002-03-04 | 913.55372      |
| 2002-03-05 | 906.28099      |
| 2002-03-06 | 909.91736      |
| 2002-03-07 | 915.04132      |
| 2002-03-08 | 920.33058      |
| 2002-03-09 | 919.33884      |
| 2002-03-10 | 919.33884      |
| 2002-03-11 | 909.2562       |
| 2002-03-12 | 912.89256      |
| 2002-03-13 | 904.95868      |
| 2002-03-14 | 909.09091      |
| 2002-03-15 | 914.87603      |
| 2002-03-16 | 917.19008      |
| 2002-03-17 | 916.03306      |
| 2002-03-18 | 917.35537      |
| 2002-03-19 | 922.64463      |
| 2002-03-20 | 919.50413      |
| 2002-03-21 | 913.8843       |
| 2002-03-22 | 906.77686      |
| 2002-03-23 | 906.94215      |
| 2002-03-24 | 907.60331      |
| 2002-03-25 | 908.92562      |
| 2002-03-26 | 917.02479      |
| 2002-03-27 | 918.01653      |
| 2002-03-28 | 917.68595      |
| 2002-03-29 | 920.99174      |
| 2002-03-30 | 916.8595       |
| 2002-03-31 | 912.23141      |
| 2002-04-01 | 910.24793      |
| 2002-04-02 | 911.90083      |
| 2002-04-03 | 922.80992      |
| 2002-04-04 | 921.98347      |
| 2002-04-05 | 915.86777      |
| 2002-04-06 | 918.5124       |
| 2002-04-07 | 920.82645      |
| 2002-04-08 | 921.4876       |
| 2002-04-09 | 921.65289      |
| 2002-04-10 | 919.50413      |
| 2002-04-11 | 929.75207      |
| 2002-04-12 | 913.22314      |
| 2002-04-13 | 873.8843       |
| 2002-04-14 | 872.72727      |
| 2002-04-15 | 888.92562      |
| 2002-04-16 | 917.52066      |
| 2002-04-17 | 922.97521      |
| 2002-04-18 | 922.31405      |
| 2002-04-19 | 938.01653      |
| 2002-04-20 | 941.32231      |
| 2002-04-21 | 899.66942      |
| 2002-04-22 | 889.2562       |
| 2002-04-23 | 890.24793      |
| 2002-04-24 | 886.77686      |
| 2002-04-25 | 891.40496      |
| 2002-04-26 | 884.46281      |
| 2002-04-27 | 888.26446      |
| 2002-04-28 | 903.63636      |
| 2002-04-29 | 896.03306      |
| 2002-04-30 | 875.86777      |
| 2002-05-01 | 872.2314       |
| 2002-05-02 | 991.57025      |
| 2002-05-03 | 1194.21488     |
| 2002-05-04 | 1440.49587     |
| 2002-05-05 | 1729.75207     |
| 2002-05-06 | 2105.61983     |
| 2002-05-07 | 2605.95041     |
| 2002-05-08 | 3108.09917     |
| 2002-05-09 | 3153.55372     |
| 2002-05-10 | 3147.93388     |
| 2002-05-11 | 3152.39669     |
| 2002-05-12 | 3184.6281      |
| 2002-05-13 | 3163.80165     |
| 2002-05-14 | 3128.76033     |
| 2002-05-15 | 3120.82645     |
| 2002-05-16 | 2691.23967     |
| 2002-05-17 | 2387.27273     |
| 2002-05-18 | 2398.34711     |
| 2002-05-19 | 2407.60331     |
| 2002-05-20 | 2419.00826     |
| 2002-05-21 | 2419.33884     |
| 2002-05-22 | 2426.44628     |
| 2002-05-23 | 2427.10744     |
| 2002-05-24 | 2399.00826     |
| 2002-05-25 | 2401.65289     |
| 2002-05-26 | 2402.97521     |
| 2002-05-27 | 2409.09091     |
| 2002-05-28 | 2190.41322     |
| 2002-05-29 | 1792.72727     |
| 2002-05-30 | 1594.71074     |
| 2002-05-31 | 1582.31405     |
| 2002-06-01 | 1570.24793     |
| 2002-06-02 | 1557.52066     |
| 2002-06-03 | 1531.90083     |
| 2002-06-04 | 1533.05785     |
| 2002-06-05 | 1540.66116     |
| 2002-06-06 | 1550.08264     |
| 2002-06-07 | 1565.28926     |
| 2002-06-08 | 1576.19835     |
| 2002-06-09 | 1596.52893     |
| 2002-06-10 | 1617.35537     |
| 2002-06-11 | 1620.16529     |
| 2002-06-12 | 1625.78512     |
| 2002-06-13 | 1624.6281      |
| 2002-06-14 | 1614.71074     |
| 2002-06-15 | 1611.07438     |
| 2002-06-16 | 1605.45455     |
| 2002-06-17 | 1606.77686     |
| 2002-06-18 | 1615.86777     |
| 2002-06-19 | 1625.78512     |
| 2002-06-20 | 1631.90083     |
| 2002-06-21 | 1645.45455     |
| 2002-06-22 | 1657.52066     |
| 2002-06-23 | 1611.23967     |
| 2002-06-24 | 1580.49587     |
| 2002-06-25 | 1565.78512     |
| 2002-06-26 | 1699.50413     |
| 2002-06-27 | 1783.47107     |
| 2002-06-28 | 1896.69421     |
| 2002-06-29 | 1874.87603     |
| 2002-06-30 | 1663.63636     |
| 2002-07-01 | 1554.04959     |
| 2002-07-02 | 1295.3719      |
| 2002-07-03 | 1192.56198     |
| 2002-07-04 | 1194.71074     |
| 2002-07-05 | 1191.57025     |
| 2002-07-06 | 1187.43802     |
| 2002-07-07 | 1190.7438      |
| 2002-07-08 | 1184.29752     |
| 2002-07-09 | 1171.40496     |
| 2002-07-10 | 1167.93388     |
| 2002-07-11 | 1167.27273     |
| 2002-07-12 | 1170.24793     |
| 2002-07-13 | 1163.63636     |
| 2002-07-14 | 1151.73554     |
| 2002-07-15 | 1151.57025     |
| 2002-07-16 | 1166.1157      |
| 2002-07-17 | 1214.04959     |
| 2002-07-18 | 1226.1157      |
| 2002-07-19 | 1233.55372     |
| 2002-07-20 | 1247.10744     |
| 2002-07-21 | 1251.73554     |
| 2002-07-22 | 1248.09917     |
| 2002-07-23 | 1224.6281      |
| 2002-07-24 | 1205.12397     |
| 2002-07-25 | 1217.35537     |
| 2002-07-26 | 1220.49587     |
| 2002-07-27 | 1227.10744     |
| 2002-07-28 | 1219.17355     |
| 2002-07-29 | 1215.53719     |
| 2002-07-30 | 1217.35537     |
| 2002-07-31 | 1216.03306     |
| 2002-08-01 | 1219.83471     |
| 2002-08-02 | 1219.33884     |
| 2002-08-03 | 1218.18182     |
| 2002-08-04 | 1215.70248     |
| 2002-08-05 | 1217.52066     |
| 2002-08-06 | 1192.72727     |
| 2002-08-07 | 1195.53719     |
| 2002-08-08 | 1190.90909     |
| 2002-08-09 | 1198.34711     |
| 2002-08-10 | 1195.86777     |
| 2002-08-11 | 1177.68595     |
| 2002-08-12 | 1176.8595      |
| 2002-08-13 | 1184.6281      |
| 2002-08-14 | 1181.81818     |
| 2002-08-15 | 1174.21488     |
| 2002-08-16 | 1162.97521     |
| 2002-08-17 | 1159.83471     |
| 2002-08-18 | 1169.58678     |
| 2002-08-19 | 1164.6281      |
| 2002-08-20 | 1167.7686      |
| 2002-08-21 | 1180.99174     |
| 2002-08-22 | 1178.5124      |
| 2002-08-23 | 1173.38843     |
| 2002-08-24 | 1180.33058     |
| 2002-08-25 | 1179.17355     |
| 2002-08-26 | 1166.44628     |
| 2002-08-27 | 1163.30579     |
| 2002-08-28 | 1433.55372     |
| 2002-08-29 | 1867.43802     |
| 2002-08-30 | 2026.77686     |
| 2002-08-31 | 2028.42975     |
| 2002-09-01 | 1896.69421     |
| 2002-09-02 | 1666.44628     |
| 2002-09-03 | 1470.08264     |
| 2002-09-04 | 1384.6281      |
| 2002-09-05 | 1416.69421     |
| 2002-09-06 | 1416.03306     |
| 2002-09-07 | 1421.65289     |
| 2002-09-08 | 1423.63636     |
| 2002-09-09 | 1417.19008     |
| 2002-09-10 | 1408.26446     |
| 2002-09-11 | 1397.19008     |
| 2002-09-12 | 1400.0         |
| 2002-09-13 | 1393.38843     |
| 2002-09-14 | 1424.29752     |
| 2002-09-15 | 1425.28926     |
| 2002-09-16 | 1344.46281     |
| 2002-09-17 | 1289.91736     |
| 2002-09-18 | 1291.23967     |
| 2002-09-19 | 1294.54545     |
| 2002-09-20 | 1299.50413     |
| 2002-09-21 | 1301.65289     |
| 2002-09-22 | 1299.17355     |
| 2002-09-23 | 1304.6281      |
| 2002-09-24 | 1296.03306     |
| 2002-09-25 | 1303.1405      |
| 2002-09-26 | 1288.26446     |
| 2002-09-27 | 1242.31405     |
| 2002-09-28 | 1299.00826     |
| 2002-09-29 | 1292.2314      |
| 2002-09-30 | 1294.38017     |
| 2002-10-01 | 1287.93388     |
| 2002-10-02 | 1295.98104     |
| 2002-10-03 | 1302.97521     |
| 2002-10-04 | 1301.32231     |
| 2002-10-05 | 1299.00826     |
| 2002-10-06 | 1296.52893     |
| 2002-10-07 | 1295.3719      |
| 2002-10-08 | 1287.43802     |
| 2002-10-09 | 1286.1157      |
| 2002-10-10 | 1337.68595     |
| 2002-10-11 | 1279.50413     |
| 2002-10-12 | 1277.35537     |
| 2002-10-13 | 1260.82645     |
| 2002-10-14 | 1267.10744     |
| 2002-10-15 | 1260.82645     |
| 2002-10-16 | 1273.71901     |
| 2002-10-17 | 1304.46281     |
| 2002-10-18 | 1315.70248     |
| 2002-10-19 | 1311.73554     |
| 2002-10-20 | 1316.8595      |
| 2002-10-21 | 1312.72727     |
| 2002-10-22 | 1315.70248     |
| 2002-10-23 | 1313.8843      |
| 2002-10-24 | 1317.52066     |
| 2002-10-25 | 1316.8595      |
| 2002-10-26 | 1310.57851     |
| 2002-10-27 | 1297.02479     |
| 2002-10-28 | 1236.69421     |
| 2002-10-29 | 1287.43802     |
| 2002-10-30 | 1294.04959     |
| 2002-10-31 | 1296.19835     |
| 2002-11-01 | 1298.5124      |
| 2002-11-02 | 1298.5124      |
| 2002-11-03 | 1283.96694     |
| 2002-11-04 | 1233.55372     |
| 2002-11-05 | 1288.26446     |
| 2002-11-06 | 1285.28926     |
| 2002-11-07 | 1285.28926     |
| 2002-11-08 | 1732.72727     |
| 2002-11-09 | 2156.36364     |
| 2002-11-10 | 1285.28926     |
| 2002-11-11 | 1285.28926     |
| 2002-11-12 | 1285.28926     |
| 2002-11-13 | 1285.28926     |
| 2002-11-14 | 1293.55372     |
| 2002-11-15 | 1300.16529     |
| 2002-11-16 | 1301.4876      |
| 2002-11-17 | 1294.71074     |
| 2002-11-18 | 1286.61157     |
| 2002-11-19 | 1280.49587     |
| 2002-11-20 | 1280.82645     |
| 2002-11-21 | 1280.66116     |
| 2002-11-22 | 1281.32231     |
| 2002-11-23 | 1305.12397     |
| 2002-11-24 | 1290.08264     |
| 2002-11-25 | 1287.7686      |
| 2002-11-26 | 1279.00826     |
| 2002-11-27 | 1280.99174     |
| 2002-11-28 | 1277.85124     |
| 2002-11-29 | 1281.4876      |
| 2002-11-30 | 1283.30579     |
| 2002-12-01 | 1280.99174     |
| 2002-12-02 | 1280.33058     |
| 2002-12-03 | 1293.38843     |
| 2002-12-04 | 1291.73554     |
| 2002-12-05 | 1288.92562     |
| 2002-12-06 | 1288.92562     |
| 2002-12-07 | 1299.33884     |
| 2002-12-08 | 1297.19008     |
| 2002-12-09 | 1297.02479     |
| 2002-12-10 | 1287.60331     |
| 2002-12-11 | 1285.95041     |
| 2002-12-12 | 1288.92562     |
| 2002-12-13 | 1284.95868     |
| 2002-12-14 | 1291.73554     |
| 2002-12-15 | 1297.52066     |
| 2002-12-16 | 1287.27273     |
| 2002-12-17 | 1290.24793     |
| 2002-12-18 | 1292.89256     |
| 2002-12-19 | 1293.71901     |
| 2002-12-20 | 1296.03306     |
| 2002-12-21 | 1299.17355     |
| 2002-12-22 | 1301.4876      |
| 2002-12-23 | 1298.5124      |
| 2002-12-24 | 1304.29752     |
| 2002-12-25 | 1304.29752     |
| 2002-12-26 | 1303.96694     |
| 2002-12-27 | 1302.64463     |
| 2002-12-28 | 1313.8843      |
| 2002-12-29 | 1305.12397     |
| 2002-12-30 | 1309.42149     |
| 2002-12-31 | 1310.7438      |
| 2003-01-01 | 1308.26446     |
| 2003-01-02 | 1308.59504     |
| 2003-01-03 | 1308.76033     |
| 2003-01-04 | 1308.09917     |
| 2003-01-05 | 1311.73554     |
| 2003-01-06 | 1318.18182     |
| 2003-01-07 | 1312.56198     |
| 2003-01-08 | 1292.89256     |
| 2003-01-09 | 1291.07438     |
| 2003-01-10 | 1291.07438     |
| 2003-01-11 | 1290.57851     |
| 2003-01-12 | 1293.38843     |
| 2003-01-13 | 1294.38017     |
| 2003-01-14 | 1297.85124     |
| 2003-01-15 | 1296.19835     |
| 2003-01-16 | 1299.66942     |
| 2003-01-17 | 1298.84298     |
| 2003-01-18 | 1301.15702     |
| 2003-01-19 | 1302.97521     |
| 2003-01-20 | 1302.64463     |
| 2003-01-21 | 1305.12397     |
| 2003-01-22 | 1308.76033     |
| 2003-01-23 | 1300.82645     |
| 2003-01-24 | 1303.47107     |
| 2003-01-25 | 1305.78512     |
| 2003-01-26 | 1306.28099     |
| 2003-01-27 | 1300.66116     |
| 2003-01-28 | 1298.34711     |
| 2003-01-29 | 1292.89256     |
| 2003-01-30 | 1306.44628     |
| 2003-01-31 | 1305.28926     |
| 2003-02-01 | 1312.72727     |
| 2003-02-02 | 1308.76033     |
| 2003-02-03 | 1307.43802     |
| 2003-02-04 | 1309.42149     |
| 2003-02-05 | 1306.77686     |
| 2003-02-06 | 1257.68595     |
| 2003-02-07 | 1313.71901     |
| 2003-02-08 | 1312.06612     |
| 2003-02-09 | 1315.53719     |
| 2003-02-10 | 1320.33058     |
| 2003-02-11 | 1316.03306     |
| 2003-02-12 | 1319.50413     |
| 2003-02-13 | 1286.1157      |
| 2003-02-14 | 1283.80165     |
| 2003-02-15 | 1285.78512     |
| 2003-02-16 | 1291.73554     |
| 2003-02-17 | 1287.7686      |
| 2003-02-18 | 1286.1157      |
| 2003-02-19 | 1292.72727     |
| 2003-02-20 | 1237.52066     |
| 2003-02-21 | 1294.71074     |
| 2003-02-22 | 1296.19835     |
| 2003-02-23 | 1301.32231     |
| 2003-02-24 | 1244.95868     |
| 2003-02-25 | 1298.67769     |
| 2003-02-26 | 1298.01653     |
| 2003-02-27 | 1303.47107     |
| 2003-02-28 | 1304.29752     |
| 2003-03-01 | 1307.27273     |
| 2003-03-02 | 1308.42975     |
| 2003-03-03 | 1301.4876      |
| 2003-03-04 | 1308.92562     |
| 2003-03-05 | 1304.46281     |
| 2003-03-06 | 1319.33884     |
| 2003-03-07 | 1325.12397     |
| 2003-03-08 | 1325.95041     |
| 2003-03-09 | 1328.92562     |
| 2003-03-10 | 1313.38843     |
| 2003-03-11 | 1305.28926     |
| 2003-03-12 | 1305.45455     |
| 2003-03-13 | 1311.90083     |
| 2003-03-14 | 1306.28099     |
| 2003-03-15 | 1308.59504     |
| 2003-03-16 | 1303.30579     |
| 2003-03-17 | 1290.08264     |
| 2003-03-18 | 1267.27273     |
| 2003-03-19 | 1294.87603     |
| 2003-03-20 | 2041.98347     |
| 2003-03-21 | 2805.61983     |
| 2003-03-22 | 2803.96694     |
| 2003-03-23 | 2811.23967     |
| 2003-03-24 | 2812.2314      |
| 2003-03-25 | 2817.85124     |
| 2003-03-26 | 2814.71074     |
| 2003-03-27 | 2825.95041     |
| 2003-03-28 | 2818.18182     |
| 2003-03-29 | 2802.31405     |
| 2003-03-30 | 2815.20661     |
| 2003-03-31 | 2814.87603     |
| 2003-04-01 | 2820.66116     |
| 2003-04-02 | 2829.75207     |
| 2003-04-03 | 2834.38017     |
| 2003-04-04 | 2835.86777     |
| 2003-04-05 | 2853.55372     |
| 2003-04-06 | 2854.21488     |
| 2003-04-07 | 2867.27273     |
| 2003-04-08 | 2872.89256     |
| 2003-04-09 | 2888.92562     |
| 2003-04-10 | 2907.43802     |
| 2003-04-11 | 2917.85124     |
| 2003-04-12 | 2932.2314      |
| 2003-04-13 | 2948.59504     |
| 2003-04-14 | 2951.57025     |
| 2003-04-15 | 2939.50413     |
| 2003-04-16 | 2907.60331     |
| 2003-04-17 | 2906.94215     |
| 2003-04-18 | 2923.1405      |
| 2003-04-19 | 2942.14876     |
| 2003-04-20 | 2953.8843      |
| 2003-04-21 | 2854.04959     |
| 2003-04-22 | 2904.13223     |
| 2003-04-23 | 3111.90083     |
| 2003-04-24 | 3039.50413     |
| 2003-04-25 | 3059.33884     |
| 2003-04-26 | 2845.78512     |
| 2003-04-27 | 2846.44628     |
| 2003-04-28 | 2849.91736     |
| 2003-04-29 | 2849.42149     |
| 2003-04-30 | 2881.4876      |
| 2003-05-01 | 2965.12397     |
| 2003-05-02 | 2913.05785     |
| 2003-05-03 | 2815.04132     |
| 2003-05-04 | 2809.58678     |
| 2003-05-05 | 2821.98347     |
| 2003-05-06 | 2872.97521     |
| 2003-05-07 | 2826.28099     |
| 2003-05-08 | 2816.36364     |
| 2003-05-09 | 2840.33058     |
| 2003-05-10 | 2823.96694     |
| 2003-05-11 | 2828.59504     |
| 2003-05-12 | 2839.83471     |
| 2003-05-13 | 2837.68595     |
| 2003-05-14 | 2784.6281      |
| 2003-05-15 | 2814.38017     |
| 2003-05-16 | 2823.63636     |
| 2003-05-17 | 2696.8595      |
| 2003-05-18 | 2824.46281     |
| 2003-05-19 | 2824.46281     |
| 2003-05-20 | 2824.46281     |
| 2003-05-21 | 2850.24793     |
| 2003-05-22 | 2727.7686      |
| 2003-05-23 | 2716.36364     |
| 2003-05-24 | 2715.86777     |
| 2003-05-25 | 2708.92562     |
| 2003-05-26 | 2716.52893     |
| 2003-05-27 | 2723.80165     |
| 2003-05-28 | 2687.27273     |
| 2003-05-29 | 2760.82645     |
| 2003-05-30 | 2697.35537     |
| 2003-05-31 | 2627.27273     |
| 2003-06-01 | 2720.66116     |
| 2003-06-02 | 2719.33884     |
| 2003-06-03 | 2729.75207     |
| 2003-06-04 | 2489.91736     |
| 2003-06-05 | 2148.92562     |
| 2003-06-06 | 1984.13223     |
| 2003-06-07 | 2064.29752     |
| 2003-06-08 | 2065.28926     |
| 2003-06-09 | 2049.2562      |
| 2003-06-10 | 1999.83471     |
| 2003-06-11 | 1983.63636     |
| 2003-06-12 | 1993.55372     |
| 2003-06-13 | 2004.13223     |
| 2003-06-14 | 2015.70248     |
| 2003-06-15 | 2010.41322     |
| 2003-06-16 | 1993.38843     |
| 2003-06-17 | 1662.31405     |
| 2003-06-18 | 1956.36364     |
| 2003-06-19 | 1946.44628     |
| 2003-06-20 | 1944.13223     |
| 2003-06-21 | 1965.95041     |
| 2003-06-22 | 1957.68595     |
| 2003-06-23 | 1974.38017     |
| 2003-06-24 | 1962.31405     |
| 2003-06-25 | 2016.36364     |
| 2003-06-26 | 2140.33058     |
| 2003-06-27 | 2388.42975     |
| 2003-06-28 | 2387.60331     |
| 2003-06-29 | 2163.80165     |
| 2003-06-30 | 1767.93388     |
| 2003-07-01 | 1506.44628     |
| 2003-07-02 | 1472.56198     |
| 2003-07-03 | 1480.82645     |
| 2003-07-04 | 1476.36364     |
| 2003-07-05 | 1468.76033     |
| 2003-07-06 | 1469.42149     |
| 2003-07-07 | 1466.1157      |
| 2003-07-08 | 1468.76033     |
| 2003-07-09 | 1466.77686     |
| 2003-07-10 | 1462.14876     |
| 2003-07-11 | 1481.32231     |
| 2003-07-12 | 1490.7438      |
| 2003-07-13 | 1485.61983     |
| 2003-07-14 | 1483.63636     |
| 2003-07-15 | 1486.94215     |
| 2003-07-16 | 1484.6281      |
| 2003-07-17 | 1486.77686     |
| 2003-07-18 | 1481.4876      |
| 2003-07-19 | 1464.79339     |
| 2003-07-20 | 1476.36364     |
| 2003-07-21 | 1475.53719     |
| 2003-07-22 | 1406.1157      |
| 2003-07-23 | 1439.17355     |
| 2003-07-24 | 1476.03306     |
| 2003-07-25 | 1474.21488     |
| 2003-07-26 | 1473.8843      |
| 2003-07-27 | 1474.71074     |
| 2003-07-28 | 1475.20661     |
| 2003-07-29 | 1475.70248     |
| 2003-07-30 | 1476.19835     |
| 2003-07-31 | 1465.28926     |
| 2003-08-01 | 1523.63636     |
| 2003-08-02 | 1498.01653     |
| 2003-08-03 | 1499.66942     |
| 2003-08-04 | 1447.60331     |
| 2003-08-05 | 1494.04959     |
| 2003-08-06 | 1498.5124      |
| 2003-08-07 | 1530.08264     |
| 2003-08-08 | 1500.66116     |
| 2003-08-09 | 1500.33058     |
| 2003-08-10 | 1497.85124     |
| 2003-08-11 | 1502.64463     |
| 2003-08-12 | 1498.84298     |
| 2003-08-13 | 1499.83471     |
| 2003-08-14 | 1503.96694     |
| 2003-08-15 | 1496.8595      |
| 2003-08-16 | 1500.0         |
| 2003-08-17 | 1500.49587     |
| 2003-08-18 | 1500.82645     |
| 2003-08-19 | 1502.80992     |
| 2003-08-20 | 1509.91736     |
| 2003-08-21 | 1507.93388     |
| 2003-08-22 | 1513.22314     |
| 2003-08-23 | 1497.19008     |
| 2003-08-24 | 1498.5124      |
| 2003-08-25 | 1496.19835     |
| 2003-08-26 | 1493.8843      |
| 2003-08-27 | 1491.40496     |
| 2003-08-28 | 1598.34711     |
| 2003-08-29 | 1805.45455     |
| 2003-08-30 | 1562.97521     |
| 2003-08-31 | 1509.58678     |
| 2003-09-01 | 1510.41322     |
| 2003-09-02 | 1508.26446     |
| 2003-09-03 | 1504.95868     |
| 2003-09-04 | 1499.50413     |
| 2003-09-05 | 1499.50413     |
| 2003-09-06 | 1499.50413     |
| 2003-09-07 | 1499.50413     |
| 2003-09-08 | 1499.50413     |
| 2003-09-09 | 1499.50413     |
| 2003-09-10 | 1499.50413     |
| 2003-09-11 | 1559.00826     |
| 2003-09-12 | 1594.71074     |
| 2003-09-13 | 1594.71074     |
| 2003-09-14 | 1594.71074     |
| 2003-09-15 | 1543.1405      |
| 2003-09-16 | 1503.80165     |
| 2003-09-17 | 1511.40496     |
| 2003-09-18 | 1505.61983     |
| 2003-09-19 | 1507.93388     |
| 2003-09-20 | 1506.77686     |
| 2003-09-21 | 1513.05785     |
| 2003-09-22 | 1510.41322     |
| 2003-09-23 | 1508.76033     |
| 2003-09-24 | 1513.55372     |
| 2003-09-25 | 1515.3719      |
| 2003-09-26 | 1515.3719      |
| 2003-09-27 | 1515.3719      |
| 2003-09-28 | 1515.3719      |
| 2003-09-29 | 1520.82645     |
| 2003-09-30 | 1523.80165     |
| 2003-10-01 | 1525.95041     |
| 2003-10-02 | 1535.04132     |
| 2003-10-03 | 1533.38843     |
| 2003-10-04 | 1536.52893     |
| 2003-10-05 | 1540.49587     |
| 2003-10-06 | 1542.64463     |
| 2003-10-07 | 1518.01653     |
| 2003-10-08 | 1505.78512     |
| 2003-10-09 | 1490.41322     |
| 2003-10-10 | 1499.66942     |
| 2003-10-11 | 1501.81818     |
| 2003-10-12 | 1499.33884     |
| 2003-10-13 | 1503.96694     |
| 2003-10-14 | 1503.47107     |
| 2003-10-15 | 1502.31405     |
| 2003-10-16 | 1499.50413     |
| 2003-10-17 | 1501.65289     |
| 2003-10-18 | 1487.60331     |
| 2003-10-19 | 1497.35537     |
| 2003-10-20 | 1441.65289     |
| 2003-10-21 | 1476.69421     |
| 2003-10-22 | 1475.70248     |
| 2003-10-23 | 1475.70248     |
| 2003-10-24 | 1475.70248     |
| 2003-10-25 | 1475.70248     |
| 2003-10-26 | 1429.58678     |
| 2003-10-27 | 1475.70248     |
| 2003-10-28 | 1517.35537     |
| 2003-10-29 | 1475.70248     |
| 2003-10-30 | 1475.70248     |
| 2003-10-31 | 1475.70248     |
| 2003-11-01 | 1475.70248     |
| 2003-11-02 | 1475.70248     |
| 2003-11-03 | 1484.79339     |
| 2003-11-04 | 1503.63636     |
| 2003-11-05 | 1500.82645     |
| 2003-11-06 | 1501.65289     |
| 2003-11-07 | 1504.29752     |
| 2003-11-08 | 1510.41322     |
| 2003-11-09 | 1510.57851     |
| 2003-11-10 | 1509.75207     |
| 2003-11-11 | 1510.08264     |
| 2003-11-12 | 1514.21488     |
| 2003-11-13 | 1509.09091     |
| 2003-11-14 | 1511.73554     |
| 2003-11-15 | 1507.43802     |
| 2003-11-16 | 1507.27273     |
| 2003-11-17 | 1506.44628     |
| 2003-11-18 | 1505.95041     |
| 2003-11-19 | 1510.57851     |
| 2003-11-20 | 1514.21488     |
| 2003-11-21 | 1510.24793     |
| 2003-11-22 | 1509.91736     |
| 2003-11-23 | 1512.06612     |
| 2003-11-24 | 1515.70248     |
| 2003-11-25 | 1521.65289     |
| 2003-11-26 | 1540.99174     |
| 2003-11-27 | 1507.60331     |
| 2003-11-28 | 1505.45455     |
| 2003-11-29 | 1509.2562      |
| 2003-11-30 | 1507.93388     |
| 2003-12-01 | 1508.92562     |
| 2003-12-02 | 1512.39669     |
| 2003-12-03 | 1507.60331     |
| 2003-12-04 | 1510.57851     |
| 2003-12-05 | 1513.71901     |
| 2003-12-06 | 1514.04959     |
| 2003-12-07 | 1504.95868     |
| 2003-12-08 | 1505.78512     |
| 2003-12-09 | 1501.98347     |
| 2003-12-10 | 1501.32231     |
| 2003-12-11 | 1500.99174     |
| 2003-12-12 | 1504.95868     |
| 2003-12-13 | 1498.67769     |
| 2003-12-14 | 1496.03306     |
| 2003-12-15 | 1493.55372     |
| 2003-12-16 | 1494.21488     |
| 2003-12-17 | 1490.41322     |
| 2003-12-18 | 1493.38843     |
| 2003-12-19 | 1488.76033     |
| 2003-12-20 | 1496.03306     |
| 2003-12-21 | 1493.55372     |
| 2003-12-22 | 1488.42975     |
| 2003-12-23 | 1495.04132     |
| 2003-12-24 | 1499.33884     |
| 2003-12-25 | 1486.44628     |
| 2003-12-26 | 1495.53719     |
| 2003-12-27 | 1491.73554     |
| 2003-12-28 | 1481.4876      |
| 2003-12-29 | 1487.43802     |
| 2003-12-30 | 1481.81818     |
| 2003-12-31 | 1496.69421     |
| 2004-01-01 | 1505.61983     |
| 2004-01-02 | 1533.22314     |
| 2004-01-03 | 1496.8595      |
| 2004-01-04 | 1501.65289     |
| 2004-01-05 | 1498.67769     |
| 2004-01-06 | 1500.66116     |
| 2004-01-07 | 1440.16529     |
| 2004-01-08 | 1506.28099     |
| 2004-01-09 | 1505.78512     |
| 2004-01-10 | 1506.28099     |
| 2004-01-11 | 1506.28099     |
| 2004-01-12 | 1511.40496     |
| 2004-01-13 | 1508.42975     |
| 2004-01-14 | 1513.55372     |
| 2004-01-15 | 1513.71901     |
| 2004-01-16 | 1513.55372     |
| 2004-01-17 | 1514.38017     |
| 2004-01-18 | 1516.36364     |
| 2004-01-19 | 1506.61157     |
| 2004-01-20 | 1494.21488     |
| 2004-01-21 | 1492.56198     |
| 2004-01-22 | 1500.33058     |
| 2004-01-23 | 1496.8595      |
| 2004-01-24 | 1501.98347     |
| 2004-01-25 | 1504.13223     |
| 2004-01-26 | 1505.45455     |
| 2004-01-27 | 1504.13223     |
| 2004-01-28 | 1511.57025     |
| 2004-01-29 | 1512.39669     |
| 2004-01-30 | 1515.3719      |
| 2004-01-31 | 1518.5124      |
| 2004-02-01 | 1521.97686     |
| 2004-02-02 | 1519.97355     |
| 2004-02-03 | 1272.9719      |
| 2004-02-04 | 1512.9719      |
| 2004-02-05 | 1501.98347     |
| 2004-02-06 | 1500.9719      |
| 2004-02-07 | 1504.97851     |
| 2004-02-08 | 1504.97851     |
| 2004-02-09 | 1507.97355     |
| 2004-02-10 | 1508.98512     |
| 2004-02-11 | 1508.98512     |
| 2004-02-12 | 1511.98017     |
| 2004-02-13 | 1517.97025     |
| 2004-02-14 | 1517.97025     |
| 2004-02-15 | 1519.97355     |
| 2004-02-16 | 1519.97355     |
| 2004-02-17 | 1521.97686     |
| 2004-02-18 | 1524.9719      |
| 2004-02-19 | 1527.98678     |
| 2004-02-20 | 1499.98017     |
| 2004-02-21 | 1499.98017     |
| 2004-02-22 | 1499.98017     |
| 2004-02-23 | 1482.97521     |
| 2004-02-24 | 1480.97851     |
| 2004-02-25 | 1484.98512     |
| 2004-02-26 | 1484.98512     |
| 2004-02-27 | 1488.9719      |
| 2004-02-28 | 1490.97521     |
| 2004-02-29 | 1492.97851     |
| 2004-03-01 | 1491.98678     |
| 2004-03-02 | 1493.97025     |
| 2004-03-03 | 1496.98512     |
| 2004-03-04 | 1496.98512     |
| 2004-03-05 | 1484.98512     |
| 2004-03-06 | 1483.97355     |
| 2004-03-07 | 1446.98182     |
| 2004-03-08 | 1459.97355     |
| 2004-03-09 | 1470.98182     |
| 2004-03-10 | 1465.98347     |
| 2004-03-11 | 1468.97851     |
| 2004-03-12 | 1483.97355     |
| 2004-03-13 | 1485.97686     |
| 2004-03-14 | 1489.98347     |
| 2004-03-15 | 1486.9686      |
| 2004-03-16 | 1491.98678     |
| 2004-03-17 | 1489.98347     |
| 2004-03-18 | 1495.97355     |
| 2004-03-19 | 1494.98182     |
| 2004-03-20 | 1490.97521     |
| 2004-03-21 | 1489.98347     |
| 2004-03-22 | 1481.97025     |
| 2004-03-23 | 1480.97851     |
| 2004-03-24 | 1475.98017     |
| 2004-03-25 | 1485.97686     |
| 2004-03-26 | 1491.98678     |
| 2004-03-27 | 1505.97025     |
| 2004-03-28 | 1502.97521     |
| 2004-03-29 | 1502.97521     |
| 2004-03-30 | 1501.98347     |
| 2004-03-31 | 1503.98678     |
| 2004-04-01 | 1500.9719      |
| 2004-04-02 | 1494.98182     |
| 2004-04-03 | 1445.97025     |
| 2004-04-04 | 1514.97521     |
| 2004-04-05 | 1485.95041     |
| 2004-04-06 | 1465.98347     |
| 2004-04-07 | 1455.98678     |
| 2004-04-08 | 1464.9719      |
| 2004-04-09 | 1470.98182     |
| 2004-04-10 | 1482.98182     |
| 2004-04-11 | 1486.9686      |
| 2004-04-12 | 1478.97521     |
| 2004-04-13 | 1472.98512     |
| 2004-04-14 | 1458.98182     |
| 2004-04-15 | 1422.98182     |
| 2004-04-16 | 1497.97686     |
| 2004-04-17 | 1490.97521     |
| 2004-04-18 | 1492.97851     |
| 2004-04-19 | 1491.98678     |
| 2004-04-20 | 1489.98347     |
| 2004-04-21 | 1492.97851     |
| 2004-04-22 | 1491.98678     |
| 2004-04-23 | 1487.98017     |
| 2004-04-24 | 1483.97355     |
| 2004-04-25 | 1485.97686     |
| 2004-04-26 | 1485.97686     |
| 2004-04-27 | 1481.97025     |
| 2004-04-28 | 1485.97686     |
| 2004-04-29 | 1495.97355     |
| 2004-04-30 | 1484.98512     |
| 2004-05-01 | 1484.98512     |
| 2004-05-02 | 1487.98017     |
| 2004-05-03 | 1488.9719      |
| 2004-05-04 | 1486.9686      |
| 2004-05-05 | 1484.98512     |
| 2004-05-06 | 1489.98347     |
| 2004-05-07 | 1486.9686      |
| 2004-05-08 | 1483.96694     |
| 2004-05-09 | 1478.97521     |
| 2004-05-10 | 1474.98843     |
| 2004-05-11 | 1671.96694     |
| 2004-05-12 | 1979.98017     |
| 2004-05-13 | 2382.96198     |
| 2004-05-14 | 2382.96198     |
| 2004-05-15 | 2512.95868     |
| 2004-05-16 | 2510.95537     |
| 2004-05-17 | 2486.95537     |
| 2004-05-18 | 2421.95702     |
| 2004-05-19 | 2151.96694     |
| 2004-05-20 | 2016.9719      |
| 2004-05-21 | 1987.97355     |
| 2004-05-22 | 1991.98017     |
| 2004-05-23 | 2019.96694     |
| 2004-05-24 | 1981.96364     |
| 2004-05-25 | 1981.96364     |
| 2004-05-26 | 1977.97686     |
| 2004-05-27 | 1983.96694     |
| 2004-05-28 | 1987.97355     |
| 2004-05-29 | 1984.97851     |
| 2004-05-30 | 1984.97851     |
| 2004-05-31 | 1984.97851     |
| 2004-06-01 | 1973.97025     |
| 2004-06-02 | 1969.96364     |
| 2004-06-03 | 1956.8595      |
| 2004-06-04 | 1980.33058     |
| 2004-06-05 | 1987.10744     |
| 2004-06-06 | 1985.12397     |
| 2004-06-07 | 1986.44628     |
| 2004-06-08 | 1979.83471     |
| 2004-06-09 | 1967.76859     |
| 2004-06-10 | 1952.2314      |
| 2004-06-11 | 1927.43802     |
| 2004-06-12 | 1938.67769     |
| 2004-06-13 | 1967.76859     |
| 2004-06-14 | 1970.41322     |
| 2004-06-15 | 1960.99174     |
| 2004-06-16 | 1959.00826     |
| 2004-06-17 | 1949.75207     |
| 2004-06-18 | 1979.50413     |
| 2004-06-19 | 1989.42149     |
| 2004-06-20 | 1975.20661     |
| 2004-06-21 | 1963.96694     |
| 2004-06-22 | 1982.80992     |
| 2004-06-23 | 2043.63636     |
| 2004-06-24 | 2484.29752     |
| 2004-06-25 | 2561.65289     |
| 2004-06-26 | 2269.58678     |
| 2004-06-27 | 1845.78512     |
| 2004-06-28 | 1797.19008     |
| 2004-06-29 | 1797.85124     |
| 2004-06-30 | 1867.10744     |
| 2004-07-01 | 3543.30579     |
| 2004-07-02 | 5591.40496     |
| 2004-07-03 | 6011.07438     |
| 2004-07-04 | 5970.24793     |
| 2004-07-05 | 5978.18182     |
| 2004-07-06 | 5649.75207     |
| 2004-07-07 | 4552.72727     |
| 2004-07-08 | 4751.90083     |
| 2004-07-09 | 5456.19835     |
| 2004-07-10 | 5454.04959     |
| 2004-07-11 | 5467.43802     |
| 2004-07-12 | 5457.19008     |
| 2004-07-13 | 5467.7686      |
| 2004-07-14 | 5205.78512     |
| 2004-07-15 | 4354.21488     |
| 2004-07-16 | 3984.46281     |
| 2004-07-17 | 3972.06612     |
| 2004-07-18 | 3976.19835     |
| 2004-07-19 | 3991.07438     |
| 2004-07-20 | 3982.97521     |
| 2004-07-21 | 3982.47934     |
| 2004-07-22 | 3982.47934     |
| 2004-07-23 | 3977.68595     |
| 2004-07-24 | 3980.66116     |
| 2004-07-25 | 3980.99174     |
| 2004-07-26 | 3971.07438     |
| 2004-07-27 | 3971.73554     |
| 2004-07-28 | 3981.4876      |
| 2004-07-29 | 3973.38843     |
| 2004-07-30 | 3968.76033     |
| 2004-07-31 | 3971.90083     |
| 2004-08-01 | 3965.61983     |
| 2004-08-02 | 4005.78512     |
| 2004-08-03 | 3834.71074     |
| 2004-08-04 | 3534.71074     |
| 2004-08-05 | 3200.66116     |
| 2004-08-06 | 2930.57851     |
| 2004-08-07 | 2866.44628     |
| 2004-08-08 | 2880.0         |
| 2004-08-09 | 2744.46281     |
| 2004-08-10 | 2567.43802     |
| 2004-08-11 | 2429.42149     |
| 2004-08-12 | 2397.68595     |
| 2004-08-13 | 2411.40496     |
| 2004-08-14 | 2420.82645     |
| 2004-08-15 | 2420.49587     |
| 2004-08-16 | 2426.77686     |
| 2004-08-17 | 2341.15702     |
| 2004-08-18 | 2532.56198     |
| 2004-08-19 | 2387.76859     |
| 2004-08-20 | 2386.28099     |
| 2004-08-21 | 2391.57025     |
| 2004-08-22 | 2393.22314     |
| 2004-08-23 | 2397.35537     |
| 2004-08-24 | 2396.36364     |
| 2004-08-25 | 2398.34711     |
| 2004-08-26 | 2516.52893     |
| 2004-08-27 | 2571.57025     |
| 2004-08-28 | 2436.19835     |
| 2004-08-29 | 2386.28099     |
| 2004-08-30 | 2263.47107     |
| 2004-08-31 | 2068.26446     |
| 2004-09-01 | 1939.17355     |
| 2004-09-02 | 1914.38017     |
| 2004-09-03 | 1913.71901     |
| 2004-09-04 | 1899.33884     |
| 2004-09-05 | 1894.71074     |
| 2004-09-06 | 1900.66116     |
| 2004-09-07 | 1905.28926     |
| 2004-09-08 | 1900.33058     |
| 2004-09-09 | 1900.99174     |
| 2004-09-10 | 1900.99174     |
| 2004-09-11 | 1901.98347     |
| 2004-09-12 | 1894.21488     |
| 2004-09-13 | 1895.3719      |
| 2004-09-14 | 1866.77686     |
| 2004-09-15 | 1903.80165     |
| 2004-09-16 | 1897.52066     |
| 2004-09-17 | 1904.13223     |
| 2004-09-18 | 1904.13223     |
| 2004-09-19 | 1904.13223     |
| 2004-09-20 | 1904.13223     |
| 2004-09-21 | 1904.13223     |
| 2004-09-22 | 1904.13223     |
| 2004-09-23 | 1904.13223     |
| 2004-09-24 | 1904.29752     |
| 2004-09-25 | 1904.13223     |
| 2004-09-26 | 1904.13223     |
| 2004-09-27 | 1904.95868     |
| 2004-09-28 | 1904.13223     |
| 2004-09-29 | 1905.12397     |
| 2004-09-30 | 1897.52066     |
| 2004-10-01 | 1904.13223     |
| 2004-10-02 | 1893.8843      |
| 2004-10-03 | 1856.52893     |
| 2004-10-04 | 1857.35537     |
| 2004-10-05 | 1856.69421     |
| 2004-10-06 | 1858.5124      |
| 2004-10-07 | 1948.42975     |
| 2004-10-08 | 1883.63636     |
| 2004-10-09 | 1884.29752     |
| 2004-10-10 | 1868.09917     |
| 2004-10-11 | 1871.07438     |
| 2004-10-12 | 1870.7438      |
| 2004-10-13 | 1876.36364     |
| 2004-10-14 | 1902.97521     |
| 2004-10-15 | 1897.68595     |
| 2004-10-16 | 1898.34711     |
| 2004-10-17 | 1894.87603     |
| 2004-10-18 | 1902.80992     |
| 2004-10-19 | 1900.66116     |
| 2004-10-20 | 1898.01653     |
| 2004-10-21 | 1900.82645     |
| 2004-10-22 | 1899.17355     |
| 2004-10-23 | 1899.00826     |
| 2004-10-24 | 1906.44628     |
| 2004-10-25 | 1902.14876     |
| 2004-10-26 | 1889.42149     |
| 2004-10-27 | 1872.06612     |
| 2004-10-28 | 1899.66942     |
| 2004-10-29 | 1892.72727     |
| 2004-10-30 | 1899.33884     |
| 2004-10-31 | 1892.2314      |
| 2004-11-01 | 1896.19835     |
| 2004-11-02 | 1971.73554     |
| 2004-11-03 | 2011.07438     |
| 2004-11-04 | 2002.80992     |
| 2004-11-05 | 2006.61157     |
| 2004-11-06 | 2006.44628     |
| 2004-11-07 | 2000.16529     |
| 2004-11-08 | 2000.49587     |
| 2004-11-09 | 2053.38843     |
| 2004-11-10 | 1965.12397     |
| 2004-11-11 | 2087.76859     |
| 2004-11-12 | 2091.73554     |
| 2004-11-13 | 2087.43802     |
| 2004-11-14 | 2086.61157     |
| 2004-11-15 | 2081.98347     |
| 2004-11-16 | 2088.59504     |
| 2004-11-17 | 2074.04959     |
| 2004-11-18 | 2152.06612     |
| 2004-11-19 | 2194.71074     |
| 2004-11-20 | 2193.38843     |
| 2004-11-21 | 2193.55372     |
| 2004-11-22 | 2240.49587     |
| 2004-11-23 | 2275.20661     |
| 2004-11-24 | 2343.1405      |
| 2004-11-25 | 2408.09917     |
| 2004-11-26 | 2411.40496     |
| 2004-11-27 | 2399.33884     |
| 2004-11-28 | 2396.69421     |
| 2004-11-29 | 2401.4876      |
| 2004-11-30 | 2390.08264     |
| 2004-12-01 | 2398.67769     |
| 2004-12-02 | 2399.17355     |
| 2004-12-03 | 2405.78512     |
| 2004-12-04 | 2409.75207     |
| 2004-12-05 | 2415.20661     |
| 2004-12-06 | 2390.08264     |
| 2004-12-07 | 2400.16529     |
| 2004-12-08 | 2401.4876      |
| 2004-12-09 | 2406.1157      |
| 2004-12-10 | 2412.56198     |
| 2004-12-11 | 2410.90909     |
| 2004-12-12 | 2400.82645     |
| 2004-12-13 | 2392.89256     |
| 2004-12-14 | 2400.33058     |
| 2004-12-15 | 2399.33884     |
| 2004-12-16 | 2379.00826     |
| 2004-12-17 | 2380.0         |
| 2004-12-18 | 2382.97521     |
| 2004-12-19 | 2386.77686     |
| 2004-12-20 | 2395.3719      |
| 2004-12-21 | 2391.73554     |
| 2004-12-22 | 2372.72727     |
| 2004-12-23 | 2384.79339     |
| 2004-12-24 | 2382.97521     |
| 2004-12-25 | 2392.2314      |
| 2004-12-26 | 2397.35537     |
| 2004-12-27 | 2402.97521     |
| 2004-12-28 | 2398.5124      |
| 2004-12-29 | 2389.91736     |
| 2004-12-30 | 2399.66942     |
| 2004-12-31 | 2403.80165     |
| 2005-01-01 | 2405.12397     |
| 2005-01-02 | 2409.58678     |
| 2005-01-03 | 2386.44628     |
| 2005-01-04 | 2385.12397     |
| 2005-01-05 | 2385.45455     |
| 2005-01-06 | 2392.2314      |
| 2005-01-07 | 2394.04959     |
| 2005-01-08 | 2400.16529     |
| 2005-01-09 | 2417.35537     |
| 2005-01-10 | 2397.68595     |
| 2005-01-11 | 2388.09917     |
| 2005-01-12 | 2390.90909     |
| 2005-01-13 | 2400.82645     |
| 2005-01-14 | 2402.64463     |
| 2005-01-15 | 2416.19835     |
| 2005-01-16 | 2416.19835     |
| 2005-01-17 | 2416.19835     |
| 2005-01-18 | 2408.59504     |
| 2005-01-19 | 2478.84298     |
| 2005-01-20 | 2401.81818     |
| 2005-01-21 | 2385.28926     |
| 2005-01-22 | 2389.91736     |
| 2005-01-23 | 2406.94215     |
| 2005-01-24 | 2402.80992     |
| 2005-01-25 | 2395.70248     |
| 2005-01-26 | 2385.61983     |
| 2005-01-27 | 2404.13223     |
| 2005-01-28 | 2409.58678     |
| 2005-01-29 | 2416.52893     |
| 2005-01-30 | 2418.84298     |
| 2005-01-31 | 2410.24793     |
| 2005-02-01 | 2412.39669     |
| 2005-02-02 | 2393.38843     |
| 2005-02-03 | 2392.06612     |
| 2005-02-04 | 2395.3719      |
| 2005-02-05 | 2356.8595      |
| 2005-02-06 | 2400.0         |
| 2005-02-07 | 2393.22314     |
| 2005-02-08 | 2381.4876      |
| 2005-02-09 | 2382.47934     |
| 2005-02-10 | 2383.63636     |
| 2005-02-11 | 2401.81818     |
| 2005-02-12 | 2391.07438     |
| 2005-02-13 | 2393.8843      |
| 2005-02-14 | 2416.8595      |
| 2005-02-15 | 2409.2562      |
| 2005-02-16 | 2391.23967     |
| 2005-02-17 | 2403.80165     |
| 2005-02-18 | 2388.92562     |
| 2005-02-19 | 2390.08264     |
| 2005-02-20 | 2405.61983     |
| 2005-02-21 | 2402.64463     |
| 2005-02-22 | 2389.75207     |
| 2005-02-23 | 2412.56198     |
| 2005-02-24 | 2402.64463     |
| 2005-02-25 | 2383.1405      |
| 2005-02-26 | 2386.28099     |
| 2005-02-27 | 2397.02479     |
| 2005-02-28 | 2401.4876      |
| 2005-03-01 | 2346.1157      |
| 2005-03-02 | 2234.21488     |
| 2005-03-03 | 2356.19835     |
| 2005-03-04 | 2397.85124     |
| 2005-03-05 | 2388.09917     |
| 2005-03-06 | 2383.30579     |
| 2005-03-07 | 2389.09091     |
| 2005-03-08 | 2383.1405      |
| 2005-03-09 | 2390.24793     |
| 2005-03-10 | 2390.90909     |
| 2005-03-11 | 2398.5124      |
| 2005-03-12 | 2378.67769     |
| 2005-03-13 | 2381.81818     |
| 2005-03-14 | 2389.91736     |
| 2005-03-15 | 2390.24793     |
| 2005-03-16 | 2398.34711     |
| 2005-03-17 | 2410.24793     |
| 2005-03-18 | 2418.67769     |
| 2005-03-19 | 2403.63636     |
| 2005-03-20 | 2397.85124     |
| 2005-03-21 | 2403.1405      |
| 2005-03-22 | 2368.42975     |
| 2005-03-23 | 2366.77686     |
| 2005-03-24 | 2384.6281      |
| 2005-03-25 | 2387.43802     |
| 2005-03-26 | 2388.42975     |
| 2005-03-27 | 2392.06612     |
| 2005-03-28 | 2388.92562     |
| 2005-03-29 | 2374.71074     |
| 2005-03-30 | 2379.00826     |
| 2005-03-31 | 2682.47934     |
| 2005-04-01 | 3170.57851     |
| 2005-04-02 | 3170.24793     |
| 2005-04-03 | 3162.14876     |
| 2005-04-04 | 3157.35537     |
| 2005-04-05 | 3084.95868     |
| 2005-04-06 | 3039.33884     |
| 2005-04-07 | 2552.89256     |
| 2005-04-08 | 2408.92562     |
| 2005-04-09 | 2399.83471     |
| 2005-04-10 | 2386.61157     |
| 2005-04-11 | 2528.59504     |
| 2005-04-12 | 2700.0         |
| 2005-04-13 | 2725.45455     |
| 2005-04-14 | 2729.58678     |
| 2005-04-15 | 2707.93388     |
| 2005-04-16 | 2708.76033     |
| 2005-04-17 | 2714.71074     |
| 2005-04-18 | 2942.89256     |
| 2005-04-19 | 3005.45455     |
| 2005-04-20 | 3000.66116     |
| 2005-04-21 | 2993.38843     |
| 2005-04-22 | 2982.80992     |
| 2005-04-23 | 3148.59504     |
| 2005-04-24 | 3154.04959     |
| 2005-04-25 | 3121.98347     |
| 2005-04-26 | 3180.99174     |
| 2005-04-27 | 3221.98347     |
| 2005-04-28 | 3152.89256     |
| 2005-04-29 | 3245.45455     |
| 2005-04-30 | 3307.60331     |
| 2005-05-01 | 3304.79339     |
| 2005-05-02 | 3300.16529     |
| 2005-05-03 | 3303.1405      |
| 2005-05-04 | 3300.16529     |
| 2005-05-05 | 3296.52893     |
| 2005-05-06 | 3301.15702     |
| 2005-05-07 | 3284.79339     |
| 2005-05-08 | 3242.97521     |
| 2005-05-09 | 3326.28099     |
| 2005-05-10 | 3301.32231     |
| 2005-05-11 | 3280.16529     |
| 2005-05-12 | 3250.08264     |
| 2005-05-13 | 3251.07438     |
| 2005-05-14 | 3316.03306     |
| 2005-05-15 | 3354.87603     |
| 2005-05-16 | 3374.87603     |
| 2005-05-17 | 3392.06612     |
| 2005-05-18 | 3825.61983     |
| 2005-05-19 | 4617.85124     |
| 2005-05-20 | 4930.41322     |
| 2005-05-21 | 4893.8843      |
| 2005-05-22 | 4839.17355     |
| 2005-05-23 | 5300.16529     |
| 2005-05-24 | 6462.97521     |
| 2005-05-25 | 7445.12397     |
| 2005-05-26 | 8560.33058     |
| 2005-05-27 | 9986.44628     |
| 2005-05-28 | 10340.4959     |
| 2005-05-29 | 10369.5868     |
| 2005-05-30 | 10372.2314     |
| 2005-05-31 | 10412.7273     |
| 2005-06-01 | 10708.7603     |
| 2005-06-02 | 11648.595      |
| 2005-06-03 | 11923.3058     |
| 2005-06-04 | 11903.9669     |
| 2005-06-05 | 11901.3223     |
| 2005-06-06 | 11876.1984     |
| 2005-06-07 | 11833.719      |
| 2005-06-08 | 11802.8099     |
| 2005-06-09 | 11924.6281     |
| 2005-06-10 | 11866.6116     |
| 2005-06-11 | 11934.3802     |
| 2005-06-12 | 11905.2893     |
| 2005-06-13 | 11751.7355     |
| 2005-06-14 | 11805.4546     |
| 2005-06-15 | 11359.3388     |
| 2005-06-16 | 10400.6612     |
| 2005-06-17 | 9823.1405      |
| 2005-06-18 | 9839.00826     |
| 2005-06-19 | 9878.84298     |
| 2005-06-20 | 9837.85124     |
| 2005-06-21 | 9856.19835     |
| 2005-06-22 | 9357.85124     |
| 2005-06-23 | 8303.63636     |
| 2005-06-24 | 7877.35537     |
| 2005-06-25 | 7806.28099     |
| 2005-06-26 | 7795.20661     |
| 2005-06-27 | 7921.98347     |
| 2005-06-28 | 7364.13223     |
| 2005-06-29 | 6855.70248     |
| 2005-06-30 | 6915.53719     |
| 2005-07-01 | 6908.59504     |
| 2005-07-02 | 6894.71074     |
| 2005-07-03 | 6880.82645     |
| 2005-07-04 | 6878.5124      |
| 2005-07-05 | 6428.42975     |
| 2005-07-06 | 5944.6281      |
| 2005-07-07 | 5940.16529     |
| 2005-07-08 | 5910.7438      |
| 2005-07-09 | 5916.8595      |
| 2005-07-10 | 5949.91736     |
| 2005-07-11 | 5557.68595     |
| 2005-07-12 | 4733.05785     |
| 2005-07-13 | 3910.7438      |
| 2005-07-14 | 3425.45455     |
| 2005-07-15 | 3368.09917     |
| 2005-07-16 | 3375.53719     |
| 2005-07-17 | 3362.47934     |
| 2005-07-18 | 3226.28099     |
| 2005-07-19 | 2897.35537     |
| 2005-07-20 | 2767.7686      |
| 2005-07-21 | 2759.66942     |
| 2005-07-22 | 2754.87603     |
| 2005-07-23 | 2759.50413     |
| 2005-07-24 | 2786.61157     |
| 2005-07-25 | 2780.16529     |
| 2005-07-26 | 2773.05785     |
| 2005-07-27 | 2662.64463     |
| 2005-07-28 | 2485.12397     |
| 2005-07-29 | 2380.49587     |
| 2005-07-30 | 2382.80992     |
| 2005-07-31 | 2382.47934     |
| 2005-08-01 | 2366.1157      |
| 2005-08-02 | 2387.76859     |
| 2005-08-03 | 2384.6281      |
| 2005-08-04 | 2385.45455     |
| 2005-08-05 | 2386.94215     |
| 2005-08-06 | 2384.79339     |
| 2005-08-07 | 2383.80165     |
| 2005-08-08 | 2384.29752     |
| 2005-08-09 | 2386.94215     |
| 2005-08-10 | 2387.60331     |
| 2005-08-11 | 2389.42149     |
| 2005-08-12 | 2385.12397     |
| 2005-08-13 | 2398.34711     |
| 2005-08-14 | 2402.47934     |
| 2005-08-15 | 2401.81818     |
| 2005-08-16 | 2406.1157      |
| 2005-08-17 | 2402.47934     |
| 2005-08-18 | 2412.23141     |
| 2005-08-19 | 2407.93388     |
| 2005-08-20 | 2406.44628     |
| 2005-08-21 | 2416.19835     |
| 2005-08-22 | 2406.1157      |
| 2005-08-23 | 2416.03306     |
| 2005-08-24 | 2429.2562      |
| 2005-08-25 | 2412.23141     |
| 2005-08-26 | 2398.84298     |
| 2005-08-27 | 2397.68595     |
| 2005-08-28 | 2404.6281      |
| 2005-08-29 | 2416.19835     |
| 2005-08-30 | 2412.72727     |
| 2005-08-31 | 2314.38017     |
| 2005-09-01 | 2151.40496     |
| 2005-09-02 | 2105.45455     |
| 2005-09-03 | 2108.26446     |
| 2005-09-04 | 2110.08264     |
| 2005-09-05 | 2118.67769     |
| 2005-09-06 | 2094.04959     |
| 2005-09-07 | 2097.85124     |
| 2005-09-08 | 2098.18182     |
| 2005-09-09 | 2105.78512     |
| 2005-09-10 | 2107.93388     |
| 2005-09-11 | 2109.42149     |
| 2005-09-12 | 2114.38017     |
| 2005-09-13 | 2049.42149     |
| 2005-09-14 | 2018.18182     |
| 2005-09-15 | 1999.00826     |
| 2005-09-16 | 2002.97521     |
| 2005-09-17 | 2005.45455     |
| 2005-09-18 | 2004.29752     |
| 2005-09-19 | 2046.94215     |
| 2005-09-20 | 2004.29752     |
| 2005-09-21 | 2008.09917     |
| 2005-09-22 | 1999.33884     |
| 2005-09-23 | 1999.33884     |
| 2005-09-24 | 2013.05785     |
| 2005-09-25 | 2007.93388     |
| 2005-09-26 | 2011.90083     |
| 2005-09-27 | 2011.40496     |
| 2005-09-28 | 1980.99174     |
| 2005-09-29 | 1999.33884     |
| 2005-09-30 | 1999.33884     |
| 2005-10-01 | 2011.23967     |
| 2005-10-02 | 2011.23967     |
| 2005-10-03 | 1999.83471     |
| 2005-10-04 | 1963.63636     |
| 2005-10-05 | 1963.63636     |
| 2005-10-06 | 1963.63636     |
| 2005-10-07 | 1999.17355     |
| 2005-10-08 | 1999.33884     |
| 2005-10-09 | 1999.33884     |
| 2005-10-10 | 1999.33884     |
| 2005-10-11 | 1955.20661     |
| 2005-10-12 | 1860.49587     |
| 2005-10-13 | 1788.92562     |
| 2005-10-14 | 1761.32231     |
| 2005-10-15 | 1728.76033     |
| 2005-10-16 | 1713.71901     |
| 2005-10-17 | 1742.31405     |
| 2005-10-18 | 1761.32231     |
| 2005-10-19 | 1761.32231     |
| 2005-10-20 | 1757.85124     |
| 2005-10-21 | 1713.8843      |
| 2005-10-22 | 1730.41322     |
| 2005-10-23 | 1761.32231     |
| 2005-10-24 | 1755.20661     |
| 2005-10-25 | 1761.32231     |
| 2005-10-26 | 1712.39669     |
| 2005-10-27 | 1761.32231     |
| 2005-10-28 | 1761.32231     |
| 2005-10-29 | 1761.32231     |
| 2005-10-30 | 1751.73554     |
| 2005-10-31 | 1707.7686      |
| 2005-11-01 | 1713.71901     |
| 2005-11-02 | 1713.71901     |
| 2005-11-03 | 1723.71901     |
| 2005-11-04 | 1741.98347     |
| 2005-11-05 | 1741.81818     |
| 2005-11-06 | 1741.81818     |
| 2005-11-07 | 1741.32231     |
| 2005-11-08 | 1740.82645     |
| 2005-11-09 | 1731.73554     |
| 2005-11-10 | 1735.70248     |
| 2005-11-11 | 1742.64463     |
| 2005-11-12 | 1741.15702     |
| 2005-11-13 | 1745.95041     |
| 2005-11-14 | 1747.43802     |
| 2005-11-15 | 1747.43802     |
| 2005-11-16 | 1747.27273     |
| 2005-11-17 | 1745.61983     |
| 2005-11-18 | 1750.41322     |
| 2005-11-19 | 1747.93388     |
| 2005-11-20 | 1726.1157      |
| 2005-11-21 | 1728.76033     |
| 2005-11-22 | 1725.28926     |
| 2005-11-23 | 1728.42975     |
| 2005-11-24 | 1750.90909     |
| 2005-11-25 | 1759.83471     |
| 2005-11-26 | 1748.42975     |
| 2005-11-27 | 1734.71074     |
| 2005-11-28 | 1734.54545     |
| 2005-11-29 | 1735.20661     |
| 2005-11-30 | 1736.52893     |
| 2005-12-01 | 1741.15702     |
| 2005-12-02 | 1743.30579     |
| 2005-12-03 | 1745.28926     |
| 2005-12-04 | 1748.59504     |
| 2005-12-05 | 1751.23967     |
| 2005-12-06 | 1752.72727     |
| 2005-12-07 | 1746.28099     |
| 2005-12-08 | 1758.84298     |
| 2005-12-09 | 1755.70248     |
| 2005-12-10 | 1751.23967     |
| 2005-12-11 | 1736.36364     |
| 2005-12-12 | 1739.83471     |
| 2005-12-13 | 1737.35537     |
| 2005-12-14 | 1742.31405     |
| 2005-12-15 | 1746.61157     |
| 2005-12-16 | 1746.77686     |
| 2005-12-17 | 1750.90909     |
| 2005-12-18 | 1753.55372     |
| 2005-12-19 | 1755.70248     |
| 2005-12-20 | 1757.68595     |
| 2005-12-21 | 1755.20661     |
| 2005-12-22 | 1742.64463     |
| 2005-12-23 | 1747.27273     |
| 2005-12-24 | 1751.23967     |
| 2005-12-25 | 1750.41322     |
| 2005-12-26 | 1747.60331     |
| 2005-12-27 | 1744.46281     |
| 2005-12-28 | 1739.33884     |
| 2005-12-29 | 1754.21488     |
| 2005-12-30 | 1749.2562      |
| 2005-12-31 | 1746.94215     |
| 2006-01-01 | 1753.71901     |
| 2006-01-02 | 1747.27273     |
| 2006-01-03 | 1740.16529     |
| 2006-01-04 | 1745.45455     |
| 2006-01-05 | 1744.95868     |
| 2006-01-06 | 1776.69421     |
| 2006-01-07 | 1746.44628     |
| 2006-01-08 | 1735.3719      |
| 2006-01-09 | 1736.8595      |
| 2006-01-10 | 1737.85124     |
| 2006-01-11 | 1740.99174     |
| 2006-01-12 | 1740.16529     |
| 2006-01-13 | 1741.32231     |
| 2006-01-14 | 1744.46281     |
| 2006-01-15 | 1748.92562     |
| 2006-01-16 | 1749.58678     |
| 2006-01-17 | 1751.07438     |
| 2006-01-18 | 1752.89256     |
| 2006-01-19 | 1750.90909     |
| 2006-01-20 | 1754.21488     |
| 2006-01-21 | 1763.1405      |
| 2006-01-22 | 1737.35537     |
| 2006-01-23 | 1730.90909     |
| 2006-01-24 | 1750.08264     |
| 2006-01-25 | 1743.80165     |
| 2006-01-26 | 1741.15702     |
| 2006-01-27 | 1741.15702     |
| 2006-01-28 | 1746.94215     |
| 2006-01-29 | 1752.89256     |
| 2006-01-30 | 1753.05785     |
| 2006-01-31 | 1749.42149     |
| 2006-02-01 | 1759.00826     |
| 2006-02-02 | 1763.96694     |
| 2006-02-03 | 1765.45455     |
| 2006-02-04 | 1751.90083     |
| 2006-02-05 | 1740.66116     |
| 2006-02-06 | 1744.79339     |
| 2006-02-07 | 1742.80992     |
| 2006-02-08 | 1748.09917     |
| 2006-02-09 | 1748.92562     |
| 2006-02-10 | 1752.56198     |
| 2006-02-11 | 1754.87603     |
| 2006-02-12 | 1733.71901     |
| 2006-02-13 | 1733.8843      |
| 2006-02-14 | 1738.01653     |
| 2006-02-15 | 1740.66116     |
| 2006-02-16 | 1740.66116     |
| 2006-02-17 | 1745.78512     |
| 2006-02-18 | 1747.27273     |
| 2006-02-19 | 1750.7438      |
| 2006-02-20 | 1754.71074     |
| 2006-02-21 | 1761.32231     |
| 2006-02-22 | 1763.30579     |
| 2006-02-23 | 1767.85124     |
| 2006-02-24 | 1771.57025     |
| 2006-02-25 | 1776.36364     |
| 2006-02-26 | 1761.15702     |
| 2006-02-27 | 1748.42975     |
| 2006-02-28 | 1756.03306     |
| 2006-03-01 | 1753.22314     |
| 2006-03-02 | 1759.50413     |
| 2006-03-03 | 1750.7438      |
| 2006-03-04 | 1737.19008     |
| 2006-03-05 | 1731.23967     |
| 2006-03-06 | 1744.79339     |
| 2006-03-07 | 1743.47107     |
| 2006-03-08 | 1744.13223     |
| 2006-03-09 | 1748.59504     |
| 2006-03-10 | 1744.29752     |
| 2006-03-11 | 1749.58678     |
| 2006-03-12 | 1751.40496     |
| 2006-03-13 | 1755.86777     |
| 2006-03-14 | 1756.03306     |
| 2006-03-15 | 1735.53719     |
| 2006-03-16 | 1740.16529     |
| 2006-03-17 | 1736.19835     |
| 2006-03-18 | 1732.2314      |
| 2006-03-19 | 1737.35537     |
| 2006-03-20 | 1732.06612     |
| 2006-03-21 | 1735.70248     |
| 2006-03-22 | 1736.36364     |
| 2006-03-23 | 1721.4876      |
| 2006-03-24 | 1723.30579     |
| 2006-03-25 | 1725.95041     |
| 2006-03-26 | 1761.65289     |
| 2006-03-27 | 1724.13223     |
| 2006-03-28 | 1731.40496     |
| 2006-03-29 | 1742.14876     |
| 2006-03-30 | 1743.47107     |
| 2006-03-31 | 1737.85124     |
| 2006-04-01 | 1738.67769     |
| 2006-04-02 | 1743.96694     |
| 2006-04-03 | 1723.96694     |
| 2006-04-04 | 1720.99174     |
| 2006-04-05 | 1719.17355     |
| 2006-04-06 | 1736.8595      |
| 2006-04-07 | 1735.70248     |
| 2006-04-08 | 1731.4876      |
| 2006-04-09 | 1727.10744     |
| 2006-04-10 | 1736.19835     |
| 2006-04-11 | 1736.19835     |
| 2006-04-12 | 1732.89256     |
| 2006-04-13 | 1794.04959     |
| 2006-04-14 | 1913.05785     |
| 2006-04-15 | 2011.57025     |
| 2006-04-16 | 2101.98347     |
| 2006-04-17 | 2245.95041     |
| 2006-04-18 | 2447.43802     |
| 2006-04-19 | 2641.65289     |
| 2006-04-20 | 2722.47934     |
| 2006-04-21 | 2724.13223     |
| 2006-04-22 | 2732.2314      |
| 2006-04-23 | 2726.1157      |
| 2006-04-24 | 2728.09917     |
| 2006-04-25 | 2792.39669     |
| 2006-04-26 | 2745.95041     |
| 2006-04-27 | 2715.20661     |
| 2006-04-28 | 2730.41322     |
| 2006-04-29 | 2728.09917     |
| 2006-04-30 | 2730.24793     |
| 2006-05-01 | 2725.28926     |
| 2006-05-02 | 2733.71901     |
| 2006-05-03 | 2732.39669     |
| 2006-05-04 | 2726.77686     |
| 2006-05-05 | 2722.64463     |
| 2006-05-06 | 2715.04132     |
| 2006-05-07 | 2733.55372     |
| 2006-05-08 | 2735.86777     |
| 2006-05-09 | 2847.93388     |
| 2006-05-10 | 3043.30579     |
| 2006-05-11 | 3218.67769     |
| 2006-05-12 | 3349.91736     |
| 2006-05-13 | 3287.43802     |
| 2006-05-14 | 3354.21488     |
| 2006-05-15 | 3339.50413     |
| 2006-05-16 | 3342.80992     |
| 2006-05-17 | 3343.30579     |
| 2006-05-18 | 3344.46281     |
| 2006-05-19 | 3367.93388     |
| 2006-05-20 | 3378.34711     |
| 2006-05-21 | 3404.6281      |
| 2006-05-22 | 3431.90083     |
| 2006-05-23 | 3768.92562     |
| 2006-05-24 | 4631.40496     |
| 2006-05-25 | 5283.96694     |
| 2006-05-26 | 5840.66116     |
| 2006-05-27 | 5822.64463     |
| 2006-05-28 | 5853.8843      |
| 2006-05-29 | 5900.82645     |
| 2006-05-30 | 6264.95868     |
| 2006-05-31 | 7035.20661     |
| 2006-06-01 | 7835.3719      |
| 2006-06-02 | 8239.83471     |
| 2006-06-03 | 8234.71074     |
| 2006-06-04 | 8210.08264     |
| 2006-06-05 | 8155.70248     |
| 2006-06-06 | 8133.55372     |
| 2006-06-07 | 8146.94215     |
| 2006-06-08 | 8166.28099     |
| 2006-06-09 | 8047.93388     |
| 2006-06-10 | 8115.3719      |
| 2006-06-11 | 8064.46281     |
| 2006-06-12 | 8283.1405      |
| 2006-06-13 | 8155.3719      |
| 2006-06-14 | 7563.1405      |
| 2006-06-15 | 7191.07438     |
| 2006-06-16 | 7203.30579     |
| 2006-06-17 | 7178.5124      |
| 2006-06-18 | 7207.27273     |
| 2006-06-19 | 6673.55372     |
| 2006-06-20 | 5922.97521     |
| 2006-06-21 | 5369.58678     |
| 2006-06-22 | 4771.90083     |
| 2006-06-23 | 4145.78512     |
| 2006-06-24 | 3839.83471     |
| 2006-06-25 | 3844.79339     |
| 2006-06-26 | 3642.80992     |
| 2006-06-27 | 3182.80992     |
| 2006-06-28 | 2805.95041     |
| 2006-06-29 | 2502.64463     |
| 2006-06-30 | 2375.04132     |
| 2006-07-01 | 2377.85124     |
| 2006-07-02 | 2368.92562     |
| 2006-07-03 | 2372.39669     |
| 2006-07-04 | 2367.27273     |
| 2006-07-05 | 2253.55372     |
| 2006-07-06 | 2185.78512     |
| 2006-07-07 | 2168.92562     |
| 2006-07-08 | 2165.61983     |
| 2006-07-09 | 2171.57025     |
| 2006-07-10 | 2162.64463     |
| 2006-07-11 | 2157.85124     |
| 2006-07-12 | 2158.01653     |
| 2006-07-13 | 2153.22314     |
| 2006-07-14 | 2163.1405      |
| 2006-07-15 | 2155.70248     |
| 2006-07-16 | 2192.39669     |
| 2006-07-17 | 2176.03306     |
| 2006-07-18 | 2197.60331     |
| 2006-07-19 | 2179.33884     |
| 2006-07-20 | 2173.8843      |
| 2006-07-21 | 2176.19835     |
| 2006-07-22 | 2173.71901     |
| 2006-07-23 | 2176.19835     |
| 2006-07-24 | 2181.4876      |
| 2006-07-25 | 2109.2562      |
| 2006-07-26 | 2179.17355     |
| 2006-07-27 | 2178.18182     |
| 2006-07-28 | 2178.84298     |
| 2006-07-29 | 2175.53719     |
| 2006-07-30 | 2181.65289     |
| 2006-07-31 | 2173.71901     |
| 2006-08-01 | 2173.55372     |
| 2006-08-02 | 2164.29752     |
| 2006-08-03 | 2178.67769     |
| 2006-08-04 | 2184.79339     |
| 2006-08-05 | 2186.28099     |
| 2006-08-06 | 2191.40496     |
| 2006-08-07 | 2192.72727     |
| 2006-08-08 | 2195.20661     |
| 2006-08-09 | 2200.16529     |
| 2006-08-10 | 2196.8595      |
| 2006-08-11 | 2187.43802     |
| 2006-08-12 | 2174.38017     |
| 2006-08-13 | 2186.1157      |
| 2006-08-14 | 2187.7686      |
| 2006-08-15 | 2188.09917     |
| 2006-08-16 | 2189.42149     |
| 2006-08-17 | 2220.82645     |
| 2006-08-18 | 2217.35537     |
| 2006-08-19 | 2244.95868     |
| 2006-08-20 | 2209.58678     |
| 2006-08-21 | 2224.46281     |
| 2006-08-22 | 2212.72727     |
| 2006-08-23 | 2213.38843     |
| 2006-08-24 | 2241.65289     |
| 2006-08-25 | 2243.80165     |
| 2006-08-26 | 2267.93388     |
| 2006-08-27 | 2274.04959     |
| 2006-08-28 | 2267.43802     |
| 2006-08-29 | 2248.92562     |
| 2006-08-30 | 2255.04132     |
| 2006-08-31 | 2244.46281     |
| 2006-09-01 | 2263.30579     |
| 2006-09-02 | 2257.52066     |
| 2006-09-03 | 2266.28099     |
| 2006-09-04 | 2238.18182     |
| 2006-09-05 | 2149.75207     |
| 2006-09-06 | 2016.52893     |
| 2006-09-07 | 1930.08264     |
| 2006-09-08 | 1848.26446     |
| 2006-09-09 | 1846.1157      |
| 2006-09-10 | 1835.53719     |
| 2006-09-11 | 1719.09091     |
| 2006-09-12 | 1487.60331     |
| 2006-09-13 | 1487.60331     |
| 2006-09-14 | 1487.60331     |
| 2006-09-15 | 1487.60331     |
| 2006-09-16 | 1487.60331     |
| 2006-09-17 | 1487.60331     |
| 2006-09-18 | 1487.60331     |
| 2006-09-19 | 1487.60331     |
| 2006-09-20 | 1487.60331     |
| 2006-09-21 | 1483.1405      |
| 2006-09-22 | 1475.70248     |
| 2006-09-23 | 1475.70248     |
| 2006-09-24 | 1475.70248     |
| 2006-09-25 | 1475.70248     |
| 2006-09-26 | 1475.70248     |
| 2006-09-27 | 1475.70248     |
| 2006-09-28 | 1475.70248     |
| 2006-09-29 | 1875.45455     |
| 2006-09-30 | 1509.50413     |
| 2006-10-01 | 1506.69421     |
| 2006-10-02 | 1505.95041     |
| 2006-10-03 | 1546.94215     |
| 2006-10-04 | 1652.31405     |
| 2006-10-05 | 1745.3719      |
| 2006-10-06 | 1799.42149     |
| 2006-10-07 | 1801.07438     |
| 2006-10-08 | 1800.0         |
| 2006-10-09 | 1806.8595      |
| 2006-10-10 | 1799.42149     |
| 2006-10-11 | 1793.38843     |
| 2006-10-12 | 1792.47934     |
| 2006-10-13 | 1783.22314     |
| 2006-10-14 | 1780.24793     |
| 2006-10-15 | 1779.83471     |
| 2006-10-16 | 1782.39669     |
| 2006-10-17 | 1782.97521     |
| 2006-10-18 | 1784.54545     |
| 2006-10-19 | 1785.12397     |
| 2006-10-20 | 1785.20661     |
| 2006-10-21 | 1787.27273     |
| 2006-10-22 | 1786.03306     |
| 2006-10-23 | 1789.66942     |
| 2006-10-24 | 1791.98347     |
| 2006-10-25 | 1793.80165     |
| 2006-10-26 | 1791.32231     |
| 2006-10-27 | 1782.97521     |
| 2006-10-28 | 1795.45455     |
| 2006-10-29 | 1799.58678     |
| 2006-10-30 | 1778.18182     |
| 2006-10-31 | 1808.26446     |
| 2006-11-01 | 1803.22314     |
| 2006-11-02 | 1803.22314     |
| 2006-11-03 | 1803.05785     |
| 2006-11-04 | 1805.04132     |
| 2006-11-05 | 1803.8843      |
| 2006-11-06 | 1804.29752     |
| 2006-11-07 | 1805.04132     |
| 2006-11-08 | 1806.8595      |
| 2006-11-09 | 1809.33884     |
| 2006-11-10 | 1806.77686     |
| 2006-11-11 | 1811.15702     |
| 2006-11-12 | 1810.49587     |
| 2006-11-13 | 1809.83471     |
| 2006-11-14 | 1808.18182     |
| 2006-11-15 | 1808.92562     |
| 2006-11-16 | 1812.23141     |
| 2006-11-17 | 1800.49587     |
| 2006-11-18 | 1802.72727     |
| 2006-11-19 | 1800.7438      |
| 2006-11-20 | 1805.04132     |
| 2006-11-21 | 1801.4876      |
| 2006-11-22 | 1804.29752     |
| 2006-11-23 | 1805.78512     |
| 2006-11-24 | 1805.45455     |
| 2006-11-25 | 1808.84298     |
| 2006-11-26 | 1807.43802     |
| 2006-11-27 | 1813.80165     |
| 2006-11-28 | 1813.96694     |
| 2006-11-29 | 1813.96694     |
| 2006-11-30 | 1815.70248     |
| 2006-12-01 | 1821.90083     |
| 2006-12-02 | 1822.06612     |
| 2006-12-03 | 1831.07438     |
| 2006-12-04 | 1828.92562     |
| 2006-12-05 | 1836.1157      |
| 2006-12-06 | 1829.33884     |
| 2006-12-07 | 1826.19835     |
| 2006-12-08 | 1837.02479     |
| 2006-12-09 | 1835.12397     |
| 2006-12-10 | 1838.5124      |
| 2006-12-11 | 1841.15702     |
| 2006-12-12 | 1834.13223     |
| 2006-12-13 | 1829.75207     |
| 2006-12-14 | 1828.26446     |
| 2006-12-15 | 1830.16529     |
| 2006-12-16 | 1833.47107     |
| 2006-12-17 | 1830.99174     |
| 2006-12-18 | 1844.87603     |
| 2006-12-19 | 1844.6281      |
| 2006-12-20 | 1826.77686     |
| 2006-12-21 | 1828.01653     |
| 2006-12-22 | 1833.22314     |
| 2006-12-23 | 1836.8595      |
| 2006-12-24 | 1842.72727     |
| 2006-12-25 | 1793.05785     |
| 2006-12-26 | 1828.18182     |
| 2006-12-27 | 1834.38017     |
| 2006-12-28 | 1823.47107     |
| 2006-12-29 | 1823.71901     |
| 2006-12-30 | 1820.08264     |
| 2006-12-31 | 1821.32231     |
| 2007-01-01 | 1819.58678     |
| 2007-01-02 | 1816.1157      |
| 2007-01-03 | 1820.0         |
| 2007-01-04 | 1802.89256     |
| 2007-01-05 | 1806.36364     |
| 2007-01-06 | 1806.8595      |
| 2007-01-07 | 1808.84298     |
| 2007-01-08 | 1802.56198     |
| 2007-01-09 | 1802.39669     |
| 2007-01-10 | 1807.68595     |
| 2007-01-11 | 1791.73554     |
| 2007-01-12 | 1793.47107     |
| 2007-01-13 | 1799.66942     |
| 2007-01-14 | 1798.5124      |
| 2007-01-15 | 1798.76033     |
| 2007-01-16 | 1806.8595      |
| 2007-01-17 | 1814.38017     |
| 2007-01-18 | 1809.42149     |
| 2007-01-19 | 1815.70248     |
| 2007-01-20 | 1812.89256     |
| 2007-01-21 | 1806.8595      |
| 2007-01-22 | 1808.01653     |
| 2007-01-23 | 1815.3719      |
| 2007-01-24 | 1821.4876      |
| 2007-01-25 | 1812.72727     |
| 2007-01-26 | 1806.94215     |
| 2007-01-27 | 1806.19835     |
| 2007-01-28 | 1803.05785     |
| 2007-01-29 | 1802.80992     |
| 2007-01-30 | 1797.27273     |
| 2007-01-31 | 1804.95868     |
| 2007-02-01 | 1796.69421     |
| 2007-02-02 | 1800.57851     |
| 2007-02-03 | 1815.53719     |
| 2007-02-04 | 1817.43802     |
| 2007-02-05 | 1819.75207     |
| 2007-02-06 | 1818.92562     |
| 2007-02-07 | 1794.13223     |
| 2007-02-08 | 1797.02479     |
| 2007-02-09 | 1797.27273     |
| 2007-02-10 | 1793.63636     |
| 2007-02-11 | 1794.04959     |
| 2007-02-12 | 1786.61157     |
| 2007-02-13 | 1791.98347     |
| 2007-02-14 | 1795.04132     |
| 2007-02-15 | 1795.12397     |
| 2007-02-16 | 1792.97521     |
| 2007-02-17 | 1792.14876     |
| 2007-02-18 | 1787.02479     |
| 2007-02-19 | 1795.04132     |
| 2007-02-20 | 1794.38017     |
| 2007-02-21 | 1796.61157     |
| 2007-02-22 | 1795.04132     |
| 2007-02-23 | 1790.90909     |
| 2007-02-24 | 1791.40496     |
| 2007-02-25 | 1794.6281      |
| 2007-02-26 | 1797.27273     |
| 2007-02-27 | 1797.85124     |
| 2007-02-28 | 1796.19835     |
| 2007-03-01 | 1795.53719     |
| 2007-03-02 | 1802.56198     |
| 2007-03-03 | 1801.15702     |
| 2007-03-04 | 1803.63636     |
| 2007-03-05 | 1808.67769     |
| 2007-03-06 | 1817.43802     |
| 2007-03-07 | 1811.98347     |
| 2007-03-08 | 1796.61157     |
| 2007-03-09 | 1792.14876     |
| 2007-03-10 | 1797.93388     |
| 2007-03-11 | 1796.61157     |
| 2007-03-12 | 1792.72727     |
| 2007-03-13 | 1785.95041     |
| 2007-03-14 | 1789.09091     |
| 2007-03-15 | 1780.16529     |
| 2007-03-16 | 1781.73554     |
| 2007-03-17 | 1807.10744     |
| 2007-03-18 | 1815.86777     |
| 2007-03-19 | 1776.19835     |
| 2007-03-20 | 1787.85124     |
| 2007-03-21 | 1803.8843      |
| 2007-03-22 | 1805.04132     |
| 2007-03-23 | 1798.26446     |
| 2007-03-24 | 1795.28926     |
| 2007-03-25 | 1790.90909     |
| 2007-03-26 | 1782.23141     |
| 2007-03-27 | 1777.02479     |
| 2007-03-28 | 1780.16529     |
| 2007-03-29 | 1806.69421     |
| 2007-03-30 | 1811.98347     |
| 2007-03-31 | 1810.99174     |
| 2007-04-01 | 1802.14876     |
| 2007-04-02 | 1799.33884     |
| 2007-04-03 | 1804.38017     |
| 2007-04-04 | 1805.95041     |
| 2007-04-05 | 1810.66116     |
| 2007-04-06 | 1799.58678     |
| 2007-04-07 | 1796.52893     |
| 2007-04-08 | 1800.08264     |
| 2007-04-09 | 1794.54545     |
| 2007-04-10 | 1798.92562     |
| 2007-04-11 | 1799.58678     |
| 2007-04-12 | 1801.07438     |
| 2007-04-13 | 1787.52066     |
| 2007-04-14 | 1794.71074     |
| 2007-04-15 | 1793.05785     |
| 2007-04-16 | 1730.33058     |
| 2007-04-17 | 1633.8843      |
| 2007-04-18 | 1601.81818     |
| 2007-04-19 | 1606.52893     |
| 2007-04-20 | 1599.17355     |
| 2007-04-21 | 1601.81818     |
| 2007-04-22 | 1605.12397     |
| 2007-04-23 | 1606.03306     |
| 2007-04-24 | 1602.06612     |
| 2007-04-25 | 1600.66116     |
| 2007-04-26 | 1617.27273     |
| 2007-04-27 | 1595.53719     |
| 2007-04-28 | 1596.52893     |
| 2007-04-29 | 1596.94215     |
| 2007-04-30 | 1596.8595      |
| 2007-05-01 | 1599.75207     |
| 2007-05-02 | 1600.90909     |
| 2007-05-03 | 1595.78512     |
| 2007-05-04 | 1595.53719     |
| 2007-05-05 | 1609.42149     |
| 2007-05-06 | 1595.86777     |
| 2007-05-07 | 1592.80992     |
| 2007-05-08 | 1592.14876     |
| 2007-05-09 | 1593.05785     |
| 2007-05-10 | 1598.42975     |
| 2007-05-11 | 1597.10744     |
| 2007-05-12 | 1590.7438      |
| 2007-05-13 | 1587.19008     |
| 2007-05-14 | 1589.42149     |
| 2007-05-15 | 1591.40496     |
| 2007-05-16 | 1593.05785     |
| 2007-05-17 | 1589.17355     |
| 2007-05-18 | 1597.93388     |
| 2007-05-19 | 1587.68595     |
| 2007-05-20 | 1591.15702     |
| 2007-05-21 | 1590.49587     |
| 2007-05-22 | 1595.70248     |
| 2007-05-23 | 1599.75207     |
| 2007-05-24 | 1597.68595     |
| 2007-05-25 | 1588.09917     |
| 2007-05-26 | 1592.06612     |
| 2007-05-27 | 1596.77686     |
| 2007-05-28 | 1592.14876     |
| 2007-05-29 | 1595.28926     |
| 2007-05-30 | 1592.39669     |
| 2007-05-31 | 1602.72727     |
| 2007-06-01 | 1600.16529     |
| 2007-06-02 | 1595.86777     |
| 2007-06-03 | 1594.46281     |
| 2007-06-04 | 1595.20661     |
| 2007-06-05 | 1602.80992     |
| 2007-06-06 | 1605.20661     |
| 2007-06-07 | 1621.90083     |
| 2007-06-08 | 1590.7438      |
| 2007-06-09 | 1596.77686     |
| 2007-06-10 | 1592.14876     |
| 2007-06-11 | 1605.61983     |
| 2007-06-12 | 1593.05785     |
| 2007-06-13 | 1593.22314     |
| 2007-06-14 | 1595.20661     |
| 2007-06-15 | 1596.8595      |
| 2007-06-16 | 1591.81818     |
| 2007-06-17 | 1597.7686      |
| 2007-06-18 | 1595.70248     |
| 2007-06-19 | 1595.95041     |
| 2007-06-20 | 1592.89256     |
| 2007-06-21 | 1604.46281     |
| 2007-06-22 | 1606.1157      |
| 2007-06-23 | 1604.13223     |
| 2007-06-24 | 1600.0         |
| 2007-06-25 | 1600.66116     |
| 2007-06-26 | 1602.39669     |
| 2007-06-27 | 1598.59504     |
| 2007-06-28 | 1596.69421     |
| 2007-06-29 | 1596.69421     |
| 2007-06-30 | 1597.68595     |
| 2007-07-01 | 1595.45455     |
| 2007-07-02 | 1594.79339     |
| 2007-07-03 | 1609.33884     |
| 2007-07-04 | 1616.36364     |
| 2007-07-05 | 1603.47107     |
| 2007-07-06 | 1599.2562      |
| 2007-07-07 | 1600.7438      |
| 2007-07-08 | 1600.7438      |
| 2007-07-09 | 1604.79339     |
| 2007-07-10 | 1609.33884     |
| 2007-07-11 | 1608.18182     |
| 2007-07-12 | 1610.33058     |
| 2007-07-13 | 1611.81818     |
| 2007-07-14 | 1605.20661     |
| 2007-07-15 | 1604.71074     |
| 2007-07-16 | 1596.61157     |
| 2007-07-17 | 1606.1157      |
| 2007-07-18 | 1609.2562      |
| 2007-07-19 | 1607.60331     |
| 2007-07-20 | 1607.60331     |
| 2007-07-21 | 1606.77686     |
| 2007-07-22 | 1608.5124      |
| 2007-07-23 | 1609.75207     |
| 2007-07-24 | 1607.43802     |
| 2007-07-25 | 1608.59504     |
| 2007-07-26 | 1612.06612     |
| 2007-07-27 | 1606.8595      |
| 2007-07-28 | 1608.5124      |
| 2007-07-29 | 1610.16529     |
| 2007-07-30 | 1603.55372     |
| 2007-07-31 | 1617.43802     |
| 2007-08-01 | 1609.33884     |
| 2007-08-02 | 1599.50413     |
| 2007-08-03 | 1604.46281     |
| 2007-08-04 | 1603.63636     |
| 2007-08-05 | 1605.20661     |
| 2007-08-06 | 1607.27273     |
| 2007-08-07 | 1605.61983     |
| 2007-08-08 | 1610.0         |
| 2007-08-09 | 1604.87603     |
| 2007-08-10 | 1603.1405      |
| 2007-08-11 | 1601.81818     |
| 2007-08-12 | 1604.71074     |
| 2007-08-13 | 1605.70248     |
| 2007-08-14 | 1605.61983     |
| 2007-08-15 | 1610.7438      |
| 2007-08-16 | 1605.61983     |
| 2007-08-17 | 1605.86777     |
| 2007-08-18 | 1607.19008     |
| 2007-08-19 | 1609.2562      |
| 2007-08-20 | 1606.03306     |
| 2007-08-21 | 1605.04132     |
| 2007-08-22 | 1603.38843     |
| 2007-08-23 | 1602.06612     |
| 2007-08-24 | 1599.50413     |
| 2007-08-25 | 1599.17355     |
| 2007-08-26 | 1597.93388     |
| 2007-08-27 | 1599.91736     |
| 2007-08-28 | 1601.07438     |
| 2007-08-29 | 1602.72727     |
| 2007-08-30 | 1601.65289     |
| 2007-08-31 | 1604.46281     |
| 2007-09-01 | 1606.36364     |
| 2007-09-02 | 1604.38017     |
| 2007-09-03 | 1598.34711     |
| 2007-09-04 | 1540.57851     |
| 2007-09-05 | 1446.8595      |
| 2007-09-06 | 1407.68595     |
| 2007-09-07 | 1394.29752     |
| 2007-09-08 | 1393.8843      |
| 2007-09-09 | 1394.79339     |
| 2007-09-10 | 1393.55372     |
| 2007-09-11 | 1394.95868     |
| 2007-09-12 | 1394.95868     |
| 2007-09-13 | 1395.04132     |
| 2007-09-14 | 1395.3719      |
| 2007-09-15 | 1398.92562     |
| 2007-09-16 | 1397.02479     |
| 2007-09-17 | 1393.96694     |
| 2007-09-18 | 1393.96694     |
| 2007-09-19 | 1392.39669     |
| 2007-09-20 | 1391.32231     |
| 2007-09-21 | 1390.41322     |
| 2007-09-22 | 1388.76033     |
| 2007-09-23 | 1388.42975     |
| 2007-09-24 | 1386.69421     |
| 2007-09-25 | 1389.09091     |
| 2007-09-26 | 1392.39669     |
| 2007-09-27 | 1392.39669     |
| 2007-09-28 | 1400.66116     |
| 2007-09-29 | 1402.31405     |
| 2007-09-30 | 1403.05785     |
| 2007-10-01 | 1403.80165     |
| 2007-10-02 | 1404.6281      |
| 2007-10-03 | 1403.8843      |
| 2007-10-04 | 1402.14876     |
| 2007-10-05 | 1403.05785     |
| 2007-10-06 | 1407.68595     |
| 2007-10-07 | 1408.59504     |
| 2007-10-08 | 1415.86777     |
| 2007-10-09 | 1405.86777     |
| 2007-10-10 | 1407.60331     |
| 2007-10-11 | 1407.27273     |
| 2007-10-12 | 1405.86777     |
| 2007-10-13 | 1407.43802     |
| 2007-10-14 | 1406.1157      |
| 2007-10-15 | 1403.80165     |
| 2007-10-16 | 1402.72727     |
| 2007-10-17 | 1402.72727     |
| 2007-10-18 | 1403.22314     |
| 2007-10-19 | 1409.91736     |
| 2007-10-20 | 1409.33884     |
| 2007-10-21 | 1404.29752     |
| 2007-10-22 | 1399.50413     |
| 2007-10-23 | 1414.13223     |
| 2007-10-24 | 1438.01653     |
| 2007-10-25 | 1409.91736     |
| 2007-10-26 | 1407.7686      |
| 2007-10-27 | 1399.2562      |
| 2007-10-28 | 1392.39669     |
| 2007-10-29 | 1392.39669     |
| 2007-10-30 | 1390.57851     |
| 2007-10-31 | 1390.41322     |
| 2007-11-01 | 1396.03306     |
| 2007-11-02 | 1408.34711     |
| 2007-11-03 | 1392.97521     |
| 2007-11-04 | 1391.23967     |
| 2007-11-05 | 1393.05785     |
| 2007-11-06 | 1394.79339     |
| 2007-11-07 | 1397.93388     |
| 2007-11-08 | 1403.1405      |
| 2007-11-09 | 1399.75207     |
| 2007-11-10 | 1404.38017     |
| 2007-11-11 | 1401.73554     |
| 2007-11-12 | 1390.49587     |
| 2007-11-13 | 1408.84298     |
| 2007-11-14 | 1383.63636     |
| 2007-11-15 | 1395.28926     |
| 2007-11-16 | 1416.69421     |
| 2007-11-17 | 1422.56198     |
| 2007-11-18 | 1417.93388     |
| 2007-11-19 | 1420.99174     |
| 2007-11-20 | 1434.46281     |
| 2007-11-21 | 1425.61983     |
| 2007-11-22 | 1410.49587     |
| 2007-11-23 | 1396.61157     |
| 2007-11-24 | 1396.77686     |
| 2007-11-25 | 1397.10744     |
| 2007-11-26 | 1399.2562      |
| 2007-11-27 | 1408.34711     |
| 2007-11-28 | 1403.8843      |
| 2007-11-29 | 1406.1157      |
| 2007-11-30 | 1405.20661     |
| 2007-12-01 | 1405.61983     |
| 2007-12-02 | 1406.36364     |
| 2007-12-03 | 1408.84298     |
| 2007-12-04 | 1410.57851     |
| 2007-12-05 | 1404.54545     |
| 2007-12-06 | 1398.84298     |
| 2007-12-07 | 1397.93388     |
| 2007-12-08 | 1398.59504     |
| 2007-12-09 | 1398.59504     |
| 2007-12-10 | 1399.50413     |
| 2007-12-11 | 1401.73554     |
| 2007-12-12 | 1402.47934     |
| 2007-12-13 | 1404.95868     |
| 2007-12-14 | 1406.8595      |
| 2007-12-15 | 1405.61983     |
| 2007-12-16 | 1408.26446     |
| 2007-12-17 | 1407.60331     |
| 2007-12-18 | 1406.69421     |
| 2007-12-19 | 1411.15702     |
| 2007-12-20 | 1407.85124     |
| 2007-12-21 | 1403.71901     |
| 2007-12-22 | 1400.57851     |
| 2007-12-23 | 1396.8595      |
| 2007-12-24 | 1397.60331     |
| 2007-12-25 | 1400.33058     |
| 2007-12-26 | 1401.57025     |
| 2007-12-27 | 1401.90083     |
| 2007-12-28 | 1402.97521     |
| 2007-12-29 | 1405.28926     |
| 2007-12-30 | 1407.85124     |
| 2007-12-31 | 1402.2314      |
| 2008-01-01 | 1399.58678     |
| 2008-01-02 | 1403.96694     |
| 2008-01-03 | 1404.46281     |
| 2008-01-04 | 1405.95041     |
| 2008-01-05 | 1404.38017     |
| 2008-01-06 | 1406.52893     |
| 2008-01-07 | 1406.1157      |
| 2008-01-08 | 1406.1157      |
| 2008-01-09 | 1395.61983     |
| 2008-01-10 | 1398.09917     |
| 2008-01-11 | 1401.90083     |
| 2008-01-12 | 1403.71901     |
| 2008-01-13 | 1402.39669     |
| 2008-01-14 | 1403.05785     |
| 2008-01-15 | 1397.68595     |
| 2008-01-16 | 1399.2562      |
| 2008-01-17 | 1400.0         |
| 2008-01-18 | 1402.97521     |
| 2008-01-19 | 1407.27273     |
| 2008-01-20 | 1411.15702     |
| 2008-01-21 | 1411.81818     |
| 2008-01-22 | 1413.63636     |
| 2008-01-23 | 1409.75207     |
| 2008-01-24 | 1400.7438      |
| 2008-01-25 | 1401.81818     |
| 2008-01-26 | 1408.09917     |
| 2008-01-27 | 1407.52066     |
| 2008-01-28 | 1397.43802     |
| 2008-01-29 | 1393.05785     |
| 2008-01-30 | 1395.3719      |
| 2008-01-31 | 1399.00826     |
| 2008-02-01 | 1399.91736     |
| 2008-02-02 | 1400.82645     |
| 2008-02-03 | 1402.72727     |
| 2008-02-04 | 1403.55372     |
| 2008-02-05 | 1400.57851     |
| 2008-02-06 | 1403.71901     |
| 2008-02-07 | 1399.33884     |
| 2008-02-08 | 1403.47107     |
| 2008-02-09 | 1402.39669     |
| 2008-02-10 | 1402.31405     |
| 2008-02-11 | 1393.96694     |
| 2008-02-12 | 1395.78512     |
| 2008-02-13 | 1396.44628     |
| 2008-02-14 | 1403.05785     |
| 2008-02-15 | 1400.49587     |
| 2008-02-16 | 1406.69421     |
| 2008-02-17 | 1410.99174     |
| 2008-02-18 | 1409.50413     |
| 2008-02-19 | 1415.61983     |
| 2008-02-20 | 1396.69421     |
| 2008-02-21 | 1396.94215     |
| 2008-02-22 | 1397.43802     |
| 2008-02-23 | 1399.33884     |
| 2008-02-24 | 1397.85124     |
| 2008-02-25 | 1400.99174     |
| 2008-02-26 | 1403.1405      |
| 2008-02-27 | 1403.30579     |
| 2008-02-28 | 1403.05785     |
| 2008-02-29 | 1408.01653     |
| 2008-03-01 | 1411.23967     |
| 2008-03-02 | 1402.31405     |
| 2008-03-03 | 1400.16529     |
| 2008-03-04 | 1405.45455     |
| 2008-03-05 | 1402.2314      |
| 2008-03-06 | 1397.85124     |
| 2008-03-07 | 1399.17355     |
| 2008-03-08 | 1401.73554     |
| 2008-03-09 | 1403.22314     |
| 2008-03-10 | 1400.0         |
| 2008-03-11 | 1403.8843      |
| 2008-03-12 | 1407.10744     |
| 2008-03-13 | 1403.80165     |
| 2008-03-14 | 1401.57025     |
| 2008-03-15 | 1402.2314      |
| 2008-03-16 | 1402.14876     |
| 2008-03-17 | 1403.47107     |
| 2008-03-18 | 1406.77686     |
| 2008-03-19 | 1403.8843      |
| 2008-03-20 | 1404.04959     |
| 2008-03-21 | 1400.41322     |
| 2008-03-22 | 1399.91736     |
| 2008-03-23 | 1401.81818     |
| 2008-03-24 | 1404.6281      |
| 2008-03-25 | 1399.58678     |
| 2008-03-26 | 1397.52066     |
| 2008-03-27 | 1395.20661     |
| 2008-03-28 | 1388.84298     |
| 2008-03-29 | 1386.52893     |
| 2008-03-30 | 1393.30579     |
| 2008-03-31 | 1400.7438      |
| 2008-04-01 | 1401.81818     |
| 2008-04-02 | 1399.91736     |
| 2008-04-03 | 1389.42149     |
| 2008-04-04 | 1399.09091     |
| 2008-04-05 | 1404.6281      |
| 2008-04-06 | 1398.34711     |
| 2008-04-07 | 1398.01653     |
| 2008-04-08 | 1391.73554     |
| 2008-04-09 | 1397.10744     |
| 2008-04-10 | 1400.66116     |
| 2008-04-11 | 1404.38017     |
| 2008-04-12 | 1403.8843      |
| 2008-04-13 | 1395.86777     |
| 2008-04-14 | 1398.34711     |
| 2008-04-15 | 1394.87603     |
| 2008-04-16 | 1397.02479     |
| 2008-04-17 | 1391.32231     |
| 2008-04-18 | 1390.66116     |
| 2008-04-19 | 1387.7686      |
| 2008-04-20 | 1393.47107     |
| 2008-04-21 | 1395.53719     |
| 2008-04-22 | 1401.07438     |
| 2008-04-23 | 1397.85124     |
| 2008-04-24 | 1389.91736     |
| 2008-04-25 | 1394.46281     |
| 2008-04-26 | 1395.61983     |
| 2008-04-27 | 1402.97521     |
| 2008-04-28 | 1402.14876     |
| 2008-04-29 | 1395.95041     |
| 2008-04-30 | 1392.72727     |
| 2008-05-01 | 1386.19835     |
| 2008-05-02 | 1397.43802     |
| 2008-05-03 | 1392.31405     |
| 2008-05-04 | 1400.16529     |
| 2008-05-05 | 1399.17355     |
| 2008-05-06 | 1393.47107     |
| 2008-05-07 | 1390.49587     |
| 2008-05-08 | 1400.66116     |
| 2008-05-09 | 1396.52893     |
| 2008-05-10 | 1399.50413     |
| 2008-05-11 | 1396.8595      |
| 2008-05-12 | 1451.32231     |
| 2008-05-13 | 1545.95041     |
| 2008-05-14 | 1660.08264     |
| 2008-05-15 | 1760.08264     |
| 2008-05-16 | 1859.75207     |
| 2008-05-17 | 2011.81818     |
| 2008-05-18 | 2194.71074     |
| 2008-05-19 | 2363.30579     |
| 2008-05-20 | 2388.18182     |
| 2008-05-21 | 2393.63636     |
| 2008-05-22 | 2354.54545     |
| 2008-05-23 | 2376.94215     |
| 2008-05-24 | 2614.13223     |
| 2008-05-25 | 2880.16529     |
| 2008-05-26 | 2884.95868     |
| 2008-05-27 | 3310.41322     |
| 2008-05-28 | 3312.64463     |
| 2008-05-29 | 3323.80165     |
| 2008-05-30 | 3330.0         |
| 2008-05-31 | 3332.72727     |
| 2008-06-01 | 3336.1157      |
| 2008-06-02 | 3339.58678     |
| 2008-06-03 | 3340.66116     |
| 2008-06-04 | 3333.55372     |
| 2008-06-05 | 3330.90909     |
| 2008-06-06 | 3370.41322     |
| 2008-06-07 | 3364.04959     |
| 2008-06-08 | 3276.1157      |
| 2008-06-09 | 3396.69421     |
| 2008-06-10 | 3397.27273     |
| 2008-06-11 | 3387.10744     |
| 2008-06-12 | 3346.1157      |
| 2008-06-13 | 3238.18182     |
| 2008-06-14 | 3369.50413     |
| 2008-06-15 | 3377.85124     |
| 2008-06-16 | 3376.03306     |
| 2008-06-17 | 3397.19008     |
| 2008-06-18 | 3416.36364     |
| 2008-06-19 | 3286.52893     |
| 2008-06-20 | 3248.34711     |
| 2008-06-21 | 3285.3719      |
| 2008-06-22 | 3380.90909     |
| 2008-06-23 | 3407.68595     |
| 2008-06-24 | 3389.2562      |
| 2008-06-25 | 3400.90909     |
| 2008-06-26 | 3396.52893     |
| 2008-06-27 | 3387.10744     |
| 2008-06-28 | 3390.24793     |
| 2008-06-29 | 3353.05785     |
| 2008-06-30 | 3280.49587     |
| 2008-07-01 | 3305.61983     |
| 2008-07-02 | 3372.72727     |
| 2008-07-03 | 3390.41322     |
| 2008-07-04 | 3398.59504     |
| 2008-07-05 | 3388.84298     |
| 2008-07-06 | 3356.69421     |
| 2008-07-07 | 4304.29752     |
| 2008-07-08 | 6402.97521     |
| 2008-07-09 | 7943.30579     |
| 2008-07-10 | 8320.41322     |
| 2008-07-11 | 8312.56198     |
| 2008-07-12 | 8302.47934     |
| 2008-07-13 | 7655.28926     |
| 2008-07-14 | 6475.70248     |
| 2008-07-15 | 5284.46281     |
| 2008-07-16 | 4317.27273     |
| 2008-07-17 | 3601.73554     |
| 2008-07-18 | 3360.7438      |
| 2008-07-19 | 3362.56198     |
| 2008-07-20 | 3359.09091     |
| 2008-07-21 | 3355.12397     |
| 2008-07-22 | 3347.76859     |
| 2008-07-23 | 3354.13223     |
| 2008-07-24 | 3361.07438     |
| 2008-07-25 | 3363.47107     |
| 2008-07-26 | 3364.29752     |
| 2008-07-27 | 3362.80992     |
| 2008-07-28 | 3362.06612     |
| 2008-07-29 | 3361.81818     |
| 2008-07-30 | 3363.96694     |
| 2008-07-31 | 3373.8843      |
| 2008-08-01 | 3371.4876      |
| 2008-08-02 | 3379.58678     |
| 2008-08-03 | 3385.95041     |
| 2008-08-04 | 3398.01653     |
| 2008-08-05 | 3399.58678     |
| 2008-08-06 | 3400.41322     |
| 2008-08-07 | 3399.66942     |
| 2008-08-08 | 3398.26446     |
| 2008-08-09 | 3409.91736     |
| 2008-08-10 | 3368.01653     |
| 2008-08-11 | 3398.34711     |
| 2008-08-12 | 3380.0         |
| 2008-08-13 | 3385.04132     |
| 2008-08-14 | 3383.8843      |
| 2008-08-15 | 3411.40496     |
| 2008-08-16 | 3393.30579     |
| 2008-08-17 | 3408.67769     |
| 2008-08-18 | 3287.02479     |
| 2008-08-19 | 3081.81818     |
| 2008-08-20 | 2885.95041     |
| 2008-08-21 | 2685.45455     |
| 2008-08-22 | 2482.39669     |
| 2008-08-23 | 2336.52893     |
| 2008-08-24 | 2226.36364     |
| 2008-08-25 | 2127.27273     |
| 2008-08-26 | 2096.61157     |
| 2008-08-27 | 2090.49587     |
| 2008-08-28 | 2088.34711     |
| 2008-08-29 | 2092.47934     |
| 2008-08-30 | 2091.23967     |
| 2008-08-31 | 2099.33884     |
| 2008-09-01 | 2094.71074     |
| 2008-09-02 | 2114.46281     |
| 2008-09-03 | 2113.8843      |
| 2008-09-04 | 2110.33058     |
| 2008-09-05 | 2093.47107     |
| 2008-09-06 | 2086.61157     |
| 2008-09-07 | 2086.28099     |
| 2008-09-08 | 2084.29752     |
| 2008-09-09 | 2085.95041     |
| 2008-09-10 | 2091.15702     |
| 2008-09-11 | 2085.12397     |
| 2008-09-12 | 2085.86777     |
| 2008-09-13 | 2088.59504     |
| 2008-09-14 | 2088.92562     |
| 2008-09-15 | 2089.83471     |
| 2008-09-16 | 2090.24793     |
| 2008-09-17 | 2091.57025     |
| 2008-09-18 | 2088.92562     |
| 2008-09-19 | 2094.46281     |
| 2008-09-20 | 2087.27273     |
| 2008-09-21 | 2083.1405      |
| 2008-09-22 | 2083.8843      |
| 2008-09-23 | 2109.00826     |
| 2008-09-24 | 2090.49587     |
| 2008-09-25 | 2087.43802     |
| 2008-09-26 | 2091.65289     |
| 2008-09-27 | 2090.41322     |
| 2008-09-28 | 2092.31405     |
| 2008-09-29 | 2089.50413     |
| 2008-09-30 | 2086.61157     |
| 2008-10-01 | 2089.17355     |
| 2008-10-02 | 2080.66116     |
| 2008-10-03 | 2086.19835     |
| 2008-10-04 | 2088.09917     |
| 2008-10-05 | 2089.2562      |
| 2008-10-06 | 2090.41322     |
| 2008-10-07 | 2090.57851     |
| 2008-10-08 | 2088.5124      |
| 2008-10-09 | 2087.68595     |
| 2008-10-10 | 2088.09917     |
| 2008-10-11 | 2087.93388     |
| 2008-10-12 | 2093.30579     |
| 2008-10-13 | 2092.89256     |
| 2008-10-14 | 2094.46281     |
| 2008-10-15 | 2098.59504     |
| 2008-10-16 | 2094.13223     |
| 2008-10-17 | 2085.70248     |
| 2008-10-18 | 2084.6281      |
| 2008-10-19 | 2082.80992     |
| 2008-10-20 | 2082.64463     |
| 2008-10-21 | 2081.65289     |
| 2008-10-22 | 2082.14876     |
| 2008-10-23 | 2088.42975     |
| 2008-10-24 | 2083.80165     |
| 2008-10-25 | 2082.56198     |
| 2008-10-26 | 2087.60331     |
| 2008-10-27 | 2087.10744     |
| 2008-10-28 | 2084.38017     |
| 2008-10-29 | 2080.90909     |
| 2008-10-30 | 2083.71901     |
| 2008-10-31 | 2086.77686     |
| 2008-11-01 | 2089.42149     |
| 2008-11-02 | 2089.09091     |
| 2008-11-03 | 2083.1405      |
| 2008-11-04 | 2082.72727     |
| 2008-11-05 | 2087.27273     |
| 2008-11-06 | 2093.71901     |
| 2008-11-07 | 2093.1405      |
| 2008-11-08 | 2090.66116     |
| 2008-11-09 | 2090.33058     |
| 2008-11-10 | 2090.49587     |
| 2008-11-11 | 2096.19835     |
| 2008-11-12 | 2093.80165     |
| 2008-11-13 | 2089.66942     |
| 2008-11-14 | 2091.07438     |
| 2008-11-15 | 2083.1405      |
| 2008-11-16 | 2087.10744     |
| 2008-11-17 | 2045.28926     |
| 2008-11-18 | 1970.90909     |
| 2008-11-19 | 1953.1405      |
| 2008-11-20 | 1940.49587     |
| 2008-11-21 | 1948.84298     |
| 2008-11-22 | 1948.76033     |
| 2008-11-23 | 1952.31405     |
| 2008-11-24 | 1951.40496     |
| 2008-11-25 | 1946.61157     |
| 2008-11-26 | 1944.79339     |
| 2008-11-27 | 1943.96694     |
| 2008-11-28 | 1943.1405      |
| 2008-11-29 | 1943.22314     |
| 2008-11-30 | 1943.80165     |
| 2008-12-01 | 1943.80165     |
| 2008-12-02 | 1943.80165     |
| 2008-12-03 | 1943.80165     |
| 2008-12-04 | 1943.80165     |
| 2008-12-05 | 1942.89256     |
| 2008-12-06 | 1942.2314      |
| 2008-12-07 | 1942.64463     |
| 2008-12-08 | 1943.80165     |
| 2008-12-09 | 1944.13223     |
| 2008-12-10 | 1943.55372     |
| 2008-12-11 | 1942.14876     |
| 2008-12-12 | 1943.22314     |
| 2008-12-13 | 1943.80165     |
| 2008-12-14 | 1943.1405      |
| 2008-12-15 | 1944.29752     |
| 2008-12-16 | 1943.22314     |
| 2008-12-17 | 1943.55372     |
| 2008-12-18 | 1998.84298     |
| 2008-12-19 | 1947.68595     |
| 2008-12-20 | 1946.03306     |
| 2008-12-21 | 1944.87603     |
| 2008-12-22 | 1947.19008     |
| 2008-12-23 | 1952.47934     |
| 2008-12-24 | 1947.27273     |
| 2008-12-25 | 1950.49587     |
| 2008-12-26 | 1949.2562      |
| 2008-12-27 | 1945.28926     |
| 2008-12-28 | 1951.32231     |
| 2008-12-29 | 1952.89256     |
| 2008-12-30 | 1956.19835     |
| 2008-12-31 | 1949.66942     |
| 2009-01-01 | 1955.3719      |
| 2009-01-02 | 1956.36364     |
| 2009-01-03 | 1951.07438     |
| 2009-01-04 | 1948.26446     |
| 2009-01-05 | 1954.79339     |
| 2009-01-06 | 1958.34711     |
| 2009-01-07 | 1959.66942     |
| 2009-01-08 | 1958.18182     |
| 2009-01-09 | 1945.78512     |
| 2009-01-10 | 1945.12397     |
| 2009-01-11 | 1955.78512     |
| 2009-01-12 | 1955.70248     |
| 2009-01-13 | 1960.0         |
| 2009-01-14 | 1961.4876      |
| 2009-01-15 | 1960.08264     |
| 2009-01-16 | 1950.33058     |
| 2009-01-17 | 1944.6281      |
| 2009-01-18 | 1950.24793     |
| 2009-01-19 | 1950.33058     |
| 2009-01-20 | 1952.97521     |
| 2009-01-21 | 1955.53719     |
| 2009-01-22 | 1951.98347     |
| 2009-01-23 | 1960.99174     |
| 2009-01-24 | 1949.91736     |
| 2009-01-25 | 1961.4876      |
| 2009-01-26 | 1948.42975     |
| 2009-01-27 | 1954.04959     |
| 2009-01-28 | 1954.46281     |
| 2009-01-29 | 1947.85124     |
| 2009-01-30 | 1949.50413     |
| 2009-01-31 | 1957.27273     |
| 2009-02-01 | 1956.1157      |
| 2009-02-02 | 1932.14876     |
| 2009-02-03 | 1883.30579     |
| 2009-02-04 | 1888.5124      |
| 2009-02-05 | 1890.99174     |
| 2009-02-06 | 1896.77686     |
| 2009-02-07 | 1905.20661     |
| 2009-02-08 | 1903.96694     |
| 2009-02-09 | 1895.53719     |
| 2009-02-10 | 1897.27273     |
| 2009-02-11 | 1898.26446     |
| 2009-02-12 | 1902.14876     |
| 2009-02-13 | 1900.82645     |
| 2009-02-14 | 1885.95041     |
| 2009-02-15 | 1895.04132     |
| 2009-02-16 | 1895.53719     |
| 2009-02-17 | 1894.71074     |
| 2009-02-18 | 1898.84298     |
| 2009-02-19 | 1898.34711     |
| 2009-02-20 | 1881.73554     |
| 2009-02-21 | 1885.78512     |
| 2009-02-22 | 1886.8595      |
| 2009-02-23 | 1890.41322     |
| 2009-02-24 | 1890.08264     |
| 2009-02-25 | 1884.38017     |
| 2009-02-26 | 1881.73554     |
| 2009-02-27 | 1876.19835     |
| 2009-02-28 | 1887.27273     |
| 2009-03-01 | 1885.70248     |
| 2009-03-02 | 1880.57851     |
| 2009-03-03 | 1884.38017     |
| 2009-03-04 | 1886.69421     |
| 2009-03-05 | 1888.26446     |
| 2009-03-06 | 1897.85124     |
| 2009-03-07 | 1899.58678     |
| 2009-03-08 | 1895.70248     |
| 2009-03-09 | 1896.69421     |
| 2009-03-10 | 1887.52066     |
| 2009-03-11 | 1890.24793     |
| 2009-03-12 | 1901.23967     |
| 2009-03-13 | 1890.57851     |
| 2009-03-14 | 1893.55372     |
| 2009-03-15 | 1891.32231     |
| 2009-03-16 | 1898.76033     |
| 2009-03-17 | 1902.97521     |
| 2009-03-18 | 1898.5124      |
| 2009-03-19 | 1900.49587     |
| 2009-03-20 | 1886.69421     |
| 2009-03-21 | 1881.40496     |
| 2009-03-22 | 1887.60331     |
| 2009-03-23 | 1881.07438     |
| 2009-03-24 | 1894.29752     |
| 2009-03-25 | 1888.01653     |
| 2009-03-26 | 1881.57025     |
| 2009-03-27 | 1871.23967     |
| 2009-03-28 | 1882.64463     |
| 2009-03-29 | 1880.08264     |
| 2009-03-30 | 1883.1405      |
| 2009-03-31 | 1884.38017     |
| 2009-04-01 | 1884.13223     |
| 2009-04-02 | 1873.38843     |
| 2009-04-03 | 1899.66942     |
| 2009-04-04 | 1897.27273     |
| 2009-04-05 | 1886.36364     |
| 2009-04-06 | 1886.1157      |
| 2009-04-07 | 1896.8595      |
| 2009-04-08 | 1888.18182     |
| 2009-04-09 | 1882.06612     |
| 2009-04-10 | 1881.15702     |
| 2009-04-11 | 1891.73554     |
| 2009-04-12 | 1888.76033     |
| 2009-04-13 | 1891.15702     |
| 2009-04-14 | 1880.24793     |
| 2009-04-15 | 1875.45455     |
| 2009-04-16 | 1880.49587     |
| 2009-04-17 | 1892.2314      |
| 2009-04-18 | 1879.42149     |
| 2009-04-19 | 1879.75207     |
| 2009-04-20 | 1886.52893     |
| 2009-04-21 | 1891.4876      |
| 2009-04-22 | 1890.66116     |
| 2009-04-23 | 1890.08264     |
| 2009-04-24 | 1890.49587     |
| 2009-04-25 | 1847.10744     |
| 2009-04-26 | 1881.65289     |
| 2009-04-27 | 1891.23967     |
| 2009-04-28 | 1888.59504     |
| 2009-04-29 | 1894.95868     |
| 2009-04-30 | 1898.34711     |
| 2009-05-01 | 1886.28099     |
| 2009-05-02 | 1894.04959     |
| 2009-05-03 | 1889.50413     |
| 2009-05-04 | 1892.56198     |
| 2009-05-05 | 1890.0         |
| 2009-05-06 | 1887.52066     |
| 2009-05-07 | 1858.59504     |
| 2009-05-08 | 1894.38017     |
| 2009-05-09 | 1890.24793     |
| 2009-05-10 | 1889.42149     |
| 2009-05-11 | 1888.84298     |
| 2009-05-12 | 1886.94215     |
| 2009-05-13 | 1886.8595      |
| 2009-05-14 | 1883.22314     |
| 2009-05-15 | 1884.21488     |
| 2009-05-16 | 1798.42975     |
| 2009-05-17 | 1883.71901     |
| 2009-05-18 | 1891.15702     |
| 2009-05-19 | 1889.75207     |
| 2009-05-20 | 1881.57025     |
| 2009-05-21 | 1885.95041     |
| 2009-05-22 | 1885.86777     |
| 2009-05-23 | 1888.76033     |
| 2009-05-24 | 1883.80165     |
| 2009-05-25 | 1876.69421     |
| 2009-05-26 | 1982.56198     |
| 2009-05-27 | 2256.8595      |
| 2009-05-28 | 2604.38017     |
| 2009-05-29 | 3136.1157      |
| 2009-05-30 | 3393.71901     |
| 2009-05-31 | 3387.43802     |
| 2009-06-01 | 3238.76033     |
| 2009-06-02 | 3506.94215     |
| 2009-06-03 | 4053.22314     |
| 2009-06-04 | 4796.52893     |
| 2009-06-05 | 5641.23967     |
| 2009-06-06 | 6575.61983     |
| 2009-06-07 | 7644.87603     |
| 2009-06-08 | 8908.5124      |
| 2009-06-09 | 10415.5372     |
| 2009-06-10 | 12187.6033     |
| 2009-06-11 | 13528.7603     |
| 2009-06-12 | 13739.9174     |
| 2009-06-13 | 13740.0        |
| 2009-06-14 | 13749.7521     |
| 2009-06-15 | 15034.4628     |
| 2009-06-16 | 16025.6198     |
| 2009-06-17 | 15954.6281     |
| 2009-06-18 | 15939.0909     |
| 2009-06-19 | 15941.405      |
| 2009-06-20 | 15938.843      |
| 2009-06-21 | 15942.562      |
| 2009-06-22 | 15940.3306     |
| 2009-06-23 | 15942.8926     |
| 2009-06-24 | 15950.0        |
| 2009-06-25 | 15945.0413     |
| 2009-06-26 | 15941.5703     |
| 2009-06-27 | 15945.0413     |
| 2009-06-28 | 15941.4876     |
| 2009-06-29 | 15945.7025     |
| 2009-06-30 | 15943.6364     |
| 2009-07-01 | 15943.719      |
| 2009-07-02 | 15935.5372     |
| 2009-07-03 | 15930.9917     |
| 2009-07-04 | 15925.6198     |
| 2009-07-05 | 15914.1322     |
| 2009-07-06 | 15908.1818     |
| 2009-07-07 | 14871.9008     |
| 2009-07-08 | 12870.5785     |
| 2009-07-09 | 10797.686      |
| 2009-07-10 | 9452.97521     |
| 2009-07-11 | 9279.50413     |
| 2009-07-12 | 9269.75207     |
| 2009-07-13 | 8275.3719      |
| 2009-07-14 | 6624.04959     |
| 2009-07-15 | 5338.59504     |
| 2009-07-16 | 4229.58678     |
| 2009-07-17 | 3347.10744     |
| 2009-07-18 | 2660.82645     |
| 2009-07-19 | 2111.65289     |
| 2009-07-20 | 1788.59504     |
| 2009-07-21 | 1854.71074     |
| 2009-07-22 | 1880.24793     |
| 2009-07-23 | 2040.08264     |
| 2009-07-24 | 2462.97521     |
| 2009-07-25 | 2936.52893     |
| 2009-07-26 | 3110.99174     |
| 2009-07-27 | 3536.52893     |
| 2009-07-28 | 4456.1157      |
| 2009-07-29 | 4817.93388     |
| 2009-07-30 | 4874.87603     |
| 2009-07-31 | 4868.84298     |
| 2009-08-01 | 4863.1405      |
| 2009-08-02 | 4911.65289     |
| 2009-08-03 | 4459.50413     |
| 2009-08-04 | 3547.35537     |
| 2009-08-05 | 3144.54545     |
| 2009-08-06 | 3146.44628     |
| 2009-08-07 | 3141.15702     |
| 2009-08-08 | 3142.39669     |
| 2009-08-09 | 3144.04959     |
| 2009-08-10 | 3145.3719      |
| 2009-08-11 | 3142.47934     |
| 2009-08-12 | 3149.00826     |
| 2009-08-13 | 3157.68595     |
| 2009-08-14 | 3160.66116     |
| 2009-08-15 | 3165.53719     |
| 2009-08-16 | 3171.98347     |
| 2009-08-17 | 3173.47107     |
| 2009-08-18 | 3174.87603     |
| 2009-08-19 | 3171.57025     |
| 2009-08-20 | 3183.63636     |
| 2009-08-21 | 3206.44628     |
| 2009-08-22 | 3219.09091     |
| 2009-08-23 | 3229.66942     |
| 2009-08-24 | 3239.2562      |
| 2009-08-25 | 3242.64463     |
| 2009-08-26 | 3258.26446     |
| 2009-08-27 | 3268.84298     |
| 2009-08-28 | 3279.58678     |
| 2009-08-29 | 3293.55372     |
| 2009-08-30 | 3300.7438      |
| 2009-08-31 | 3320.90909     |
| 2009-09-01 | 3005.3719      |
| 2009-09-02 | 2561.32231     |
| 2009-09-03 | 2385.3719      |
| 2009-09-04 | 2388.01653     |
| 2009-09-05 | 2390.24793     |
| 2009-09-06 | 2389.17355     |
| 2009-09-07 | 2385.78512     |
| 2009-09-08 | 2384.71074     |
| 2009-09-09 | 2381.73554     |
| 2009-09-10 | 2383.30579     |
| 2009-09-11 | 2382.97521     |
| 2009-09-12 | 2383.96694     |
| 2009-09-13 | 2387.85124     |
| 2009-09-14 | 2391.23967     |
| 2009-09-15 | 2172.72727     |
| 2009-09-16 | 1996.19835     |
| 2009-09-17 | 1996.1157      |
| 2009-09-18 | 1987.43802     |
| 2009-09-19 | 1986.36364     |
| 2009-09-20 | 1985.86777     |
| 2009-09-21 | 1989.2562      |
| 2009-09-22 | 2006.03306     |
| 2009-09-23 | 2006.28099     |
| 2009-09-24 | 2000.82645     |
| 2009-09-25 | 1995.04132     |
| 2009-09-26 | 1998.34711     |
| 2009-09-27 | 2000.7438      |
| 2009-09-28 | 1996.61157     |
| 2009-09-29 | 2000.33058     |
| 2009-09-30 | 1999.33884     |
| 2009-10-01 | 2007.19008     |
| 2009-10-02 | 1998.34711     |
| 2009-10-03 | 2000.24793     |
| 2009-10-04 | 2000.0         |
| 2009-10-05 | 2004.6281      |
| 2009-10-06 | 2010.08264     |
| 2009-10-07 | 2006.52893     |
| 2009-10-08 | 2009.83471     |
| 2009-10-09 | 2009.50413     |
| 2009-10-10 | 2009.2562      |
| 2009-10-11 | 2004.54545     |
| 2009-10-12 | 2003.55372     |
| 2009-10-13 | 2002.39669     |
| 2009-10-14 | 1997.43802     |
| 2009-10-15 | 2005.61983     |
| 2009-10-16 | 2000.66116     |
| 2009-10-17 | 2006.69421     |
| 2009-10-18 | 2006.1157      |
| 2009-10-19 | 2005.20661     |
| 2009-10-20 | 2006.36364     |
| 2009-10-21 | 1998.09917     |
| 2009-10-22 | 2002.47934     |
| 2009-10-23 | 2002.56198     |
| 2009-10-24 | 2000.66116     |
| 2009-10-25 | 1999.66942     |
| 2009-10-26 | 1990.49587     |
| 2009-10-27 | 1992.39669     |
| 2009-10-28 | 1991.40496     |
| 2009-10-29 | 1991.40496     |
| 2009-10-30 | 1989.66942     |
| 2009-10-31 | 1989.42149     |
| 2009-11-01 | 1989.42149     |
| 2009-11-02 | 1988.42975     |
| 2009-11-03 | 1987.43802     |
| 2009-11-04 | 1987.43802     |
| 2009-11-05 | 1987.43802     |
| 2009-11-06 | 1958.09917     |
| 2009-11-07 | 1985.45455     |
| 2009-11-08 | 1985.45455     |
| 2009-11-09 | 1985.45455     |
| 2009-11-10 | 1983.80165     |
| 2009-11-11 | 1983.47107     |
| 2009-11-12 | 1982.56198     |
| 2009-11-13 | 1982.31405     |
| 2009-11-14 | 1983.47107     |
| 2009-11-15 | 1981.81818     |
| 2009-11-16 | 1980.41322     |
| 2009-11-17 | 1972.2314      |
| 2009-11-18 | 1977.52066     |
| 2009-11-19 | 2121.15702     |
| 2009-11-20 | 2241.23967     |
| 2009-11-21 | 2239.2562      |
| 2009-11-22 | 2236.94215     |
| 2009-11-23 | 2234.79339     |
| 2009-11-24 | 2240.57851     |
| 2009-11-25 | 2241.57025     |
| 2009-11-26 | 2239.17355     |
| 2009-11-27 | 2237.35537     |
| 2009-11-28 | 2235.78512     |
| 2009-11-29 | 2234.29752     |
| 2009-11-30 | 2232.72727     |
| 2009-12-01 | 2230.7438      |
| 2009-12-02 | 2228.5124      |
| 2009-12-03 | 2225.61983     |
| 2009-12-04 | 2558.42975     |
| 2009-12-05 | 2218.67769     |
| 2009-12-06 | 2216.36364     |
| 2009-12-07 | 2214.21488     |
| 2009-12-08 | 2210.99174     |
| 2009-12-09 | 2208.09917     |
| 2009-12-10 | 2204.79339     |
| 2009-12-11 | 2201.65289     |
| 2009-12-12 | 2198.5124      |
| 2009-12-13 | 2195.28926     |
| 2009-12-14 | 2192.64463     |
| 2009-12-15 | 2213.55372     |
| 2009-12-16 | 2237.93388     |
| 2009-12-17 | 2235.28926     |
| 2009-12-18 | 2233.30579     |
| 2009-12-19 | 2231.23967     |
| 2009-12-20 | 2229.09091     |
| 2009-12-21 | 2226.69421     |
| 2009-12-22 | 2224.46281     |
| 2009-12-23 | 2222.14876     |
| 2009-12-24 | 2336.36364     |
| 2009-12-25 | 2434.54545     |
| 2009-12-26 | 2430.7438      |
| 2009-12-27 | 2426.94215     |
| 2009-12-28 | 2423.47107     |
| 2009-12-29 | 2420.16529     |
| 2009-12-30 | 2416.69421     |
| 2009-12-31 | 2413.05785     |
| 2010-01-01 | 2409.58678     |
| 2010-01-02 | 2406.36364     |
| 2010-01-03 | 2403.05785     |
| 2010-01-04 | 2400.16529     |
| 2010-01-05 | 2407.10744     |
| 2010-01-06 | 2393.38843     |
| 2010-01-07 | 2432.31405     |
| 2010-01-08 | 2387.68595     |
| 2010-01-09 | 2383.8843      |
| 2010-01-10 | 2379.75207     |
| 2010-01-11 | 2376.94215     |
| 2010-01-12 | 2371.65289     |
| 2010-01-13 | 2409.33884     |
| 2010-01-14 | 2258.26446     |
| 2010-01-15 | 2238.76033     |
| 2010-01-16 | 2245.3719      |
| 2010-01-17 | 2255.20661     |
| 2010-01-18 | 2252.06612     |
| 2010-01-19 | 2231.07438     |
| 2010-01-20 | 2116.03306     |
| 2010-01-21 | 2027.76859     |
| 2010-01-22 | 2055.61983     |
| 2010-01-23 | 2025.78512     |
| 2010-01-24 | 2043.63636     |
| 2010-01-25 | 2025.20661     |
| 2010-01-26 | 1952.56198     |
| 2010-01-27 | 1953.05785     |
| 2010-01-28 | 1955.3719      |
| 2010-01-29 | 1960.82645     |
| 2010-01-30 | 1955.3719      |
| 2010-01-31 | 1947.43802     |
| 2010-02-01 | 1951.98347     |
| 2010-02-02 | 1944.95868     |
| 2010-02-03 | 1948.59504     |
| 2010-02-04 | 1941.4876      |
| 2010-02-05 | 1954.95868     |
| 2010-02-06 | 1962.72727     |
| 2010-02-07 | 1948.18182     |
| 2010-02-08 | 1940.82645     |
| 2010-02-09 | 1942.2314      |
| 2010-02-10 | 1946.69421     |
| 2010-02-11 | 1954.54545     |
| 2010-02-12 | 1952.80992     |
| 2010-02-13 | 1954.13223     |
| 2010-02-14 | 1952.80992     |
| 2010-02-15 | 1941.40496     |
| 2010-02-16 | 1943.1405      |
| 2010-02-17 | 1950.33058     |
| 2010-02-18 | 1954.6281      |
| 2010-02-19 | 1936.52893     |
| 2010-02-20 | 1946.94215     |
| 2010-02-21 | 1938.34711     |
| 2010-02-22 | 1945.70248     |
| 2010-02-23 | 1951.65289     |
| 2010-02-24 | 1942.80992     |
| 2010-02-25 | 1958.01653     |
| 2010-02-26 | 1942.89256     |
| 2010-02-27 | 1950.82645     |
| 2010-02-28 | 1947.85124     |
| 2010-03-01 | 1940.0         |
| 2010-03-02 | 1944.13223     |
| 2010-03-03 | 1948.42975     |
| 2010-03-04 | 1939.50413     |
| 2010-03-05 | 1942.64463     |
| 2010-03-06 | 1938.09917     |
| 2010-03-07 | 1942.64463     |
| 2010-03-08 | 1948.42975     |
| 2010-03-09 | 1942.47934     |
| 2010-03-10 | 1948.01653     |
| 2010-03-11 | 1941.23967     |
| 2010-03-12 | 1946.8595      |
| 2010-03-13 | 1956.77686     |
| 2010-03-14 | 1952.47934     |
| 2010-03-15 | 1943.38843     |
| 2010-03-16 | 1932.47934     |
| 2010-03-17 | 1934.54545     |
| 2010-03-18 | 1852.14876     |
| 2010-03-19 | 1669.58678     |
| 2010-03-20 | 1596.03306     |
| 2010-03-21 | 1600.16529     |
| 2010-03-22 | 1599.83471     |
| 2010-03-23 | 1598.5124      |
| 2010-03-24 | 1600.0         |
| 2010-03-25 | 1591.98347     |
| 2010-03-26 | 1598.42975     |
| 2010-03-27 | 1597.35537     |
| 2010-03-28 | 1590.0         |
| 2010-03-29 | 1592.47934     |
| 2010-03-30 | 1590.7438      |
| 2010-03-31 | 1589.2562      |
| 2010-04-01 | 1586.61157     |
| 2010-04-02 | 1589.00826     |
| 2010-04-03 | 1590.57851     |
| 2010-04-04 | 1588.59504     |
| 2010-04-05 | 1582.72727     |
| 2010-04-06 | 1583.38843     |
| 2010-04-07 | 1583.30579     |
| 2010-04-08 | 1589.00826     |
| 2010-04-09 | 1587.7686      |
| 2010-04-10 | 1588.59504     |
| 2010-04-11 | 1589.83471     |
| 2010-04-12 | 1588.84298     |
| 2010-04-13 | 1575.45455     |
| 2010-04-14 | 1566.77686     |
| 2010-04-15 | 1597.52066     |
| 2010-04-16 | 1596.69421     |
| 2010-04-17 | 1593.63636     |
| 2010-04-18 | 1590.99174     |
| 2010-04-19 | 1586.1157      |
| 2010-04-20 | 1587.7686      |
| 2010-04-21 | 1591.23967     |
| 2010-04-22 | 1588.84298     |
| 2010-04-23 | 1590.41322     |
| 2010-04-24 | 1579.58678     |
| 2010-04-25 | 1574.04959     |
| 2010-04-26 | 1583.8843      |
| 2010-04-27 | 1588.84298     |
| 2010-04-28 | 1619.00826     |
| 2010-04-29 | 1583.96694     |
| 2010-04-30 | 1595.70248     |
| 2010-05-01 | 1592.39669     |
| 2010-05-02 | 1592.06612     |
| 2010-05-03 | 1590.0         |
| 2010-05-04 | 1590.0         |
| 2010-05-05 | 1594.71074     |
| 2010-05-06 | 1590.33058     |
| 2010-05-07 | 1586.69421     |
| 2010-05-08 | 1588.26446     |
| 2010-05-09 | 1590.7438      |
| 2010-05-10 | 1586.77686     |
| 2010-05-11 | 1593.1405      |
| 2010-05-12 | 1583.55372     |
| 2010-05-13 | 1592.64463     |
| 2010-05-14 | 1586.1157      |
| 2010-05-15 | 1590.0         |
| 2010-05-16 | 1588.42975     |
| 2010-05-17 | 1585.12397     |
| 2010-05-18 | 1589.42149     |
| 2010-05-19 | 1592.47934     |
| 2010-05-20 | 1591.57025     |
| 2010-05-21 | 1593.8843      |
| 2010-05-22 | 1590.90909     |
| 2010-05-23 | 1589.58678     |
| 2010-05-24 | 1587.93388     |
| 2010-05-25 | 1587.93388     |
| 2010-05-26 | 1590.49587     |
| 2010-05-27 | 1592.14876     |
| 2010-05-28 | 1594.38017     |
| 2010-05-29 | 1592.89256     |
| 2010-05-30 | 1594.04959     |
| 2010-05-31 | 1591.23967     |
| 2010-06-01 | 1596.19835     |
| 2010-06-02 | 1597.60331     |
| 2010-06-03 | 1589.91736     |
| 2010-06-04 | 1585.20661     |
| 2010-06-05 | 1585.61983     |
| 2010-06-06 | 1581.73554     |
| 2010-06-07 | 1586.1157      |
| 2010-06-08 | 1602.64463     |
| 2010-06-09 | 1584.13223     |
| 2010-06-10 | 1587.02479     |
| 2010-06-11 | 1588.67769     |
| 2010-06-12 | 1587.85124     |
| 2010-06-13 | 1592.06612     |
| 2010-06-14 | 1592.56198     |
| 2010-06-15 | 1590.49587     |
| 2010-06-16 | 1583.8843      |
| 2010-06-17 | 1587.93388     |
| 2010-06-18 | 1583.05785     |
| 2010-06-19 | 1577.76859     |
| 2010-06-20 | 1589.50413     |
| 2010-06-21 | 1588.18182     |
| 2010-06-22 | 1590.16529     |
| 2010-06-23 | 1593.05785     |
| 2010-06-24 | 1599.91736     |
| 2010-06-25 | 1587.60331     |
| 2010-06-26 | 1692.80992     |
| 2010-06-27 | 1914.54545     |
| 2010-06-28 | 2237.19008     |
| 2010-06-29 | 2490.41322     |
| 2010-06-30 | 2996.77686     |
| 2010-07-01 | 3698.26446     |
| 2010-07-02 | 5370.57851     |
| 2010-07-03 | 6042.56198     |
| 2010-07-04 | 6031.40496     |
| 2010-07-05 | 6011.07438     |
| 2010-07-06 | 6002.2314      |
| 2010-07-07 | 5777.43802     |
| 2010-07-08 | 4794.04959     |
| 2010-07-09 | 4264.87603     |
| 2010-07-10 | 4263.63636     |
| 2010-07-11 | 4269.50413     |
| 2010-07-12 | 3766.19835     |
| 2010-07-13 | 3253.8843      |
| 2010-07-14 | 3253.8843      |
| 2010-07-15 | 3232.06612     |
| 2010-07-16 | 3247.93388     |
| 2010-07-17 | 3248.67769     |
| 2010-07-18 | 3244.38017     |
| 2010-07-19 | 3244.6281      |
| 2010-07-20 | 3257.76859     |
| 2010-07-21 | 3253.22314     |
| 2010-07-22 | 3248.76033     |
| 2010-07-23 | 3255.28926     |
| 2010-07-24 | 3246.36364     |
| 2010-07-25 | 2856.52893     |
| 2010-07-26 | 2227.02479     |
| 2010-07-27 | 1718.26446     |
| 2010-07-28 | 1584.21488     |
| 2010-07-29 | 1591.07438     |
| 2010-07-30 | 1590.57851     |
| 2010-07-31 | 2018.34711     |
| 2010-08-01 | 2189.17355     |
| 2010-08-02 | 2189.58678     |
| 2010-08-03 | 2189.09091     |
| 2010-08-04 | 2190.49587     |
| 2010-08-05 | 2189.42149     |
| 2010-08-06 | 2188.09917     |
| 2010-08-07 | 2188.59504     |
| 2010-08-08 | 2189.2562      |
| 2010-08-09 | 2187.85124     |
| 2010-08-10 | 2187.93388     |
| 2010-08-11 | 2187.7686      |
| 2010-08-12 | 2187.19008     |
| 2010-08-13 | 2189.17355     |
| 2010-08-14 | 2191.15702     |
| 2010-08-15 | 2187.19008     |
| 2010-08-16 | 2167.43802     |
| 2010-08-17 | 2156.77686     |
| 2010-08-18 | 2189.50413     |
| 2010-08-19 | 2196.69421     |
| 2010-08-20 | 2198.84298     |
| 2010-08-21 | 2200.0         |
| 2010-08-22 | 2193.47107     |
| 2010-08-23 | 2199.58678     |
| 2010-08-24 | 2183.63636     |
| 2010-08-25 | 2185.12397     |
| 2010-08-26 | 2188.26446     |
| 2010-08-27 | 2189.75207     |
| 2010-08-28 | 2187.10744     |
| 2010-08-29 | 2187.02479     |
| 2010-08-30 | 2184.21488     |
| 2010-08-31 | 2182.80992     |
| 2010-09-01 | 2141.15702     |
| 2010-09-02 | 2088.01653     |
| 2010-09-03 | 2083.38843     |
| 2010-09-04 | 2082.64463     |
| 2010-09-05 | 2086.28099     |
| 2010-09-06 | 2085.70248     |
| 2010-09-07 | 2085.86777     |
| 2010-09-08 | 2080.49587     |
| 2010-09-09 | 2077.85124     |
| 2010-09-10 | 2082.23141     |
| 2010-09-11 | 2081.73554     |
| 2010-09-12 | 2082.31405     |
| 2010-09-13 | 2007.7686      |
| 2010-09-14 | 1983.22314     |
| 2010-09-15 | 1983.63636     |
| 2010-09-16 | 1983.05785     |
| 2010-09-17 | 1981.4876      |
| 2010-09-18 | 1979.66942     |
| 2010-09-19 | 1983.30579     |
| 2010-09-20 | 1983.47107     |
| 2010-09-21 | 1980.99174     |
| 2010-09-22 | 1982.56198     |
| 2010-09-23 | 1973.8843      |
| 2010-09-24 | 1979.50413     |
| 2010-09-25 | 1977.68595     |
| 2010-09-26 | 1983.22314     |
| 2010-09-27 | 1981.4876      |
| 2010-09-28 | 1979.91736     |
| 2010-09-29 | 1982.06612     |
| 2010-09-30 | 1983.47107     |
| 2010-10-01 | 1981.57025     |
| 2010-10-02 | 1983.38843     |
| 2010-10-03 | 1983.05785     |
| 2010-10-04 | 1982.80992     |
| 2010-10-05 | 1981.90083     |
| 2010-10-06 | 1981.73554     |
| 2010-10-07 | 1983.47107     |
| 2010-10-08 | 1983.47107     |
| 2010-10-09 | 1983.47107     |
| 2010-10-10 | 1983.47107     |
| 2010-10-11 | 1983.71901     |
| 2010-10-12 | 1983.47107     |
| 2010-10-13 | 1983.47107     |
| 2010-10-14 | 1983.47107     |
| 2010-10-15 | 1982.06612     |
| 2010-10-16 | 1981.07438     |
| 2010-10-17 | 1982.72727     |
| 2010-10-18 | 1983.47107     |
| 2010-10-19 | 1983.22314     |
| 2010-10-20 | 1917.19008     |
| 2010-10-21 | 1817.93388     |
| 2010-10-22 | 1785.12397     |
| 2010-10-23 | 1783.30579     |
| 2010-10-24 | 1784.79339     |
| 2010-10-25 | 1785.12397     |
| 2010-10-26 | 1785.61983     |
| 2010-10-27 | 1885.70248     |
| 2010-10-28 | 1862.80992     |
| 2010-10-29 | 1798.42975     |
| 2010-10-30 | 1784.38017     |
| 2010-10-31 | 1786.52893     |
| 2010-11-01 | 1818.5124      |
| 2010-11-02 | 1792.39669     |
| 2010-11-03 | 1793.30579     |
| 2010-11-04 | 1779.50413     |
| 2010-11-05 | 1792.14876     |
| 2010-11-06 | 1793.96694     |
| 2010-11-07 | 1794.21488     |
| 2010-11-08 | 1794.6281      |
| 2010-11-09 | 1805.04132     |
| 2010-11-10 | 1821.57025     |
| 2010-11-11 | 1806.28099     |
| 2010-11-12 | 1796.69421     |
| 2010-11-13 | 1790.90909     |
| 2010-11-14 | 1792.80992     |
| 2010-11-15 | 1786.69421     |
| 2010-11-16 | 1787.52066     |
| 2010-11-17 | 1792.2314      |
| 2010-11-18 | 1797.52066     |
| 2010-11-19 | 1798.42975     |
| 2010-11-20 | 1800.99174     |
| 2010-11-21 | 1793.8843      |
| 2010-11-22 | 1789.58678     |
| 2010-11-23 | 1791.90083     |
| 2010-11-24 | 1791.15702     |
| 2010-11-25 | 1795.20661     |
| 2010-11-26 | 1788.5124      |
| 2010-11-27 | 1791.15702     |
| 2010-11-28 | 1787.27273     |
| 2010-11-29 | 1791.07438     |
| 2010-11-30 | 1792.97521     |
| 2010-12-01 | 1792.89256     |
| 2010-12-02 | 1789.09091     |
| 2010-12-03 | 1785.45455     |
| 2010-12-04 | 1785.04132     |
| 2010-12-05 | 1789.33884     |
| 2010-12-06 | 1787.19008     |
| 2010-12-07 | 1790.08264     |
| 2010-12-08 | 1788.42975     |
| 2010-12-09 | 1787.85124     |
| 2010-12-10 | 1783.05785     |
| 2010-12-11 | 1790.16529     |
| 2010-12-12 | 1786.52893     |
| 2010-12-13 | 1789.17355     |
| 2010-12-14 | 1796.03306     |
| 2010-12-15 | 1777.10744     |
| 2010-12-16 | 1770.0         |
| 2010-12-17 | 1788.42975     |
| 2010-12-18 | 1793.22314     |
| 2010-12-19 | 1787.52066     |
| 2010-12-20 | 1786.44628     |
| 2010-12-21 | 1785.3719      |
| 2010-12-22 | 1783.22314     |
| 2010-12-23 | 1786.52893     |
| 2010-12-24 | 1786.61157     |
| 2010-12-25 | 1789.83471     |
| 2010-12-26 | 1791.07438     |
| 2010-12-27 | 1794.21488     |
| 2010-12-28 | 1794.87603     |
| 2010-12-29 | 1796.52893     |
| 2010-12-30 | 1794.79339     |
| 2010-12-31 | 1786.03306     |
| 2011-01-01 | 1787.27273     |
| 2011-01-02 | 1785.12397     |
| 2011-01-03 | 1785.95041     |
| 2011-01-04 | 1788.26446     |
| 2011-01-05 | 1789.17355     |
| 2011-01-06 | 1788.18182     |
| 2011-01-07 | 1784.46281     |
| 2011-01-08 | 1789.50413     |
| 2011-01-09 | 1794.71074     |
| 2011-01-10 | 1793.30579     |
| 2011-01-11 | 1786.52893     |
| 2011-01-12 | 1791.23967     |
| 2011-01-13 | 1790.08264     |
| 2011-01-14 | 1787.35537     |
| 2011-01-15 | 1787.35537     |
| 2011-01-16 | 1784.95868     |
| 2011-01-17 | 1785.28926     |
| 2011-01-18 | 1783.96694     |
| 2011-01-19 | 1786.36364     |
| 2011-01-20 | 1789.58678     |
| 2011-01-21 | 1792.31405     |
| 2011-01-22 | 1793.96694     |
| 2011-01-23 | 1786.36364     |
| 2011-01-24 | 1785.28926     |
| 2011-01-25 | 1793.63636     |
| 2011-01-26 | 1790.41322     |
| 2011-01-27 | 1784.95868     |
| 2011-01-28 | 1785.45455     |
| 2011-01-29 | 1782.47934     |
| 2011-01-30 | 1781.32231     |
| 2011-01-31 | 1783.71901     |
| 2011-02-01 | 1794.38017     |
| 2011-02-02 | 1798.18182     |
| 2011-02-03 | 1789.50413     |
| 2011-02-04 | 1791.32231     |
| 2011-02-05 | 1782.97521     |
| 2011-02-06 | 1783.05785     |
| 2011-02-07 | 1783.96694     |
| 2011-02-08 | 1786.52893     |
| 2011-02-09 | 1784.71074     |
| 2011-02-10 | 1785.78512     |
| 2011-02-11 | 1788.5124      |
| 2011-02-12 | 1790.57851     |
| 2011-02-13 | 1786.28099     |
| 2011-02-14 | 1788.09917     |
| 2011-02-15 | 1790.24793     |
| 2011-02-16 | 1782.89256     |
| 2011-02-17 | 1780.90909     |
| 2011-02-18 | 1778.5124      |
| 2011-02-19 | 1787.27273     |
| 2011-02-20 | 1790.7438      |
| 2011-02-21 | 1782.06612     |
| 2011-02-22 | 1786.36364     |
| 2011-02-23 | 1786.94215     |
| 2011-02-24 | 1790.24793     |
| 2011-02-25 | 1794.38017     |
| 2011-02-26 | 1796.1157      |
| 2011-02-27 | 1813.71901     |
| 2011-02-28 | 1793.8843      |
| 2011-03-01 | 1798.84298     |
| 2011-03-02 | 1792.2314      |
| 2011-03-03 | 1793.30579     |
| 2011-03-04 | 1780.33058     |
| 2011-03-05 | 1771.73554     |
| 2011-03-06 | 1785.70248     |
| 2011-03-07 | 1788.76033     |
| 2011-03-08 | 1791.90083     |
| 2011-03-09 | 1796.8595      |
| 2011-03-10 | 1794.79339     |
| 2011-03-11 | 1787.43802     |
| 2011-03-12 | 1789.09091     |
| 2011-03-13 | 1776.94215     |
| 2011-03-14 | 1793.47107     |
| 2011-03-15 | 1784.38017     |
| 2011-03-16 | 1785.61983     |
| 2011-03-17 | 1775.53719     |
| 2011-03-18 | 1785.78512     |
| 2011-03-19 | 1790.08264     |
| 2011-03-20 | 1782.89256     |
| 2011-03-21 | 1783.96694     |
| 2011-03-22 | 1784.95868     |
| 2011-03-23 | 1786.36364     |
| 2011-03-24 | 1790.16529     |
| 2011-03-25 | 1789.66942     |
| 2011-03-26 | 1800.90909     |
| 2011-03-27 | 1791.81818     |
| 2011-03-28 | 1985.20661     |
| 2011-03-29 | 2355.95041     |
| 2011-03-30 | 2711.23967     |
| 2011-03-31 | 2802.06612     |
| 2011-04-01 | 2782.2314      |
| 2011-04-02 | 2785.12397     |
| 2011-04-03 | 2662.39669     |
| 2011-04-04 | 2779.83471     |
| 2011-04-05 | 2787.93388     |
| 2011-04-06 | 2789.2562      |
| 2011-04-07 | 2788.84298     |
| 2011-04-08 | 2786.61157     |
| 2011-04-09 | 2785.61983     |
| 2011-04-10 | 2785.20661     |
| 2011-04-11 | 2784.79339     |
| 2011-04-12 | 2783.22314     |
| 2011-04-13 | 2783.8843      |
| 2011-04-14 | 2784.95868     |
| 2011-04-15 | 2785.3719      |
| 2011-04-16 | 2786.52893     |
| 2011-04-17 | 2776.36364     |
| 2011-04-18 | 2772.56198     |
| 2011-04-19 | 2840.0         |
| 2011-04-20 | 3357.7686      |
| 2011-04-21 | 4044.38017     |
| 2011-04-22 | 4379.17355     |
| 2011-04-23 | 4377.35537     |
| 2011-04-24 | 4374.21488     |
| 2011-04-25 | 4345.53719     |
| 2011-04-26 | 4385.28926     |
| 2011-04-27 | 4391.40496     |
| 2011-04-28 | 4375.70248     |
| 2011-04-29 | 4361.15702     |
| 2011-04-30 | 4418.5124      |
| 2011-05-01 | 4372.14876     |
| 2011-05-02 | 4277.76859     |
| 2011-05-03 | 4347.52066     |
| 2011-05-04 | 4343.55372     |
| 2011-05-05 | 4343.47107     |
| 2011-05-06 | 4349.00826     |
| 2011-05-07 | 4356.28099     |
| 2011-05-08 | 4350.33058     |
| 2011-05-09 | 4337.52066     |
| 2011-05-10 | 4278.84298     |
| 2011-05-11 | 4325.95041     |
| 2011-05-12 | 4358.34711     |
| 2011-05-13 | 4368.01653     |
| 2011-05-14 | 4378.59504     |
| 2011-05-15 | 4386.1157      |
| 2011-05-16 | 4390.7438      |
| 2011-05-17 | 4583.30579     |
| 2011-05-18 | 5424.95868     |
| 2011-05-19 | 6381.4876      |
| 2011-05-20 | 6590.82645     |
| 2011-05-21 | 6588.34711     |
| 2011-05-22 | 6579.17355     |
| 2011-05-23 | 6589.33884     |
| 2011-05-24 | 6589.00826     |
| 2011-05-25 | 6582.72727     |
| 2011-05-26 | 6825.28926     |
| 2011-05-27 | 7148.09917     |
| 2011-05-28 | 7163.30579     |
| 2011-05-29 | 7207.68595     |
| 2011-05-30 | 7006.69421     |
| 2011-05-31 | 7213.05785     |
| 2011-06-01 | 7441.65289     |
| 2011-06-02 | 8681.98347     |
| 2011-06-03 | 10405.0413     |
| 2011-06-04 | 11227.438      |
| 2011-06-05 | 11130.2479     |
| 2011-06-06 | 10702.0661     |
| 2011-06-07 | 9310.82645     |
| 2011-06-08 | 8936.1157      |
| 2011-06-09 | 8960.49587     |
| 2011-06-10 | 8922.06612     |
| 2011-06-11 | 8913.55372     |
| 2011-06-12 | 9116.94215     |
| 2011-06-13 | 9168.5124      |
| 2011-06-14 | 10168.843      |
| 2011-06-15 | 12354.6281     |
| 2011-06-16 | 14397.6033     |
| 2011-06-17 | 14610.7438     |
| 2011-06-18 | 14588.7603     |
| 2011-06-19 | 14633.1405     |
| 2011-06-20 | 14656.9422     |
| 2011-06-21 | 14746.6942     |
| 2011-06-22 | 14763.9669     |
| 2011-06-23 | 14765.0413     |
| 2011-06-24 | 14785.5372     |
| 2011-06-25 | 14862.562      |
| 2011-06-26 | 14895.124      |
| 2011-06-27 | 15244.2149     |
| 2011-06-28 | 15502.2314     |
| 2011-06-29 | 15806.281      |
| 2011-06-30 | 15966.1984     |
| 2011-07-01 | 16050.4132     |
| 2011-07-02 | 16122.8099     |
| 2011-07-03 | 16103.8843     |
| 2011-07-04 | 16148.843      |
| 2011-07-05 | 16157.9339     |
| 2011-07-06 | 16224.876      |
| 2011-07-07 | 16395.7851     |
| 2011-07-08 | 16464.4628     |
| 2011-07-09 | 16494.2149     |
| 2011-07-10 | 16602.2314     |
| 2011-07-11 | 16349.2562     |
| 2011-07-12 | 16087.686      |
| 2011-07-13 | 15858.3471     |
| 2011-07-14 | 16775.3719     |
| 2011-07-15 | 17410.6612     |
| 2011-07-16 | 17419.7521     |
| 2011-07-17 | 17410.0826     |
| 2011-07-18 | 17366.1157     |
| 2011-07-19 | 16056.1984     |
| 2011-07-20 | 13234.1322     |
| 2011-07-21 | 13002.3141     |
| 2011-07-22 | 12960.6612     |
| 2011-07-23 | 10950.8265     |
| 2011-07-24 | 12970.7438     |
| 2011-07-25 | 11618.7603     |
| 2011-07-26 | 9226.52893     |
| 2011-07-27 | 7384.87603     |
| 2011-07-28 | 5911.07438     |
| 2011-07-29 | 4711.57025     |
| 2011-07-30 | 4145.78512     |
| 2011-07-31 | 4016.44628     |
| 2011-08-01 | 3937.60331     |
| 2011-08-02 | 3646.69421     |
| 2011-08-03 | 3113.80165     |
| 2011-08-04 | 2995.45455     |
| 2011-08-05 | 2973.47107     |
| 2011-08-06 | 2975.28926     |
| 2011-08-07 | 2980.7438      |
| 2011-08-08 | 2973.38843     |
| 2011-08-09 | 2978.09917     |
| 2011-08-10 | 2980.49587     |
| 2011-08-11 | 2972.89256     |
| 2011-08-12 | 2976.19835     |
| 2011-08-13 | 2980.99174     |
| 2011-08-14 | 2978.01653     |
| 2011-08-15 | 2968.84298     |
| 2011-08-16 | 2976.44628     |
| 2011-08-17 | 2979.83471     |
| 2011-08-18 | 2976.19835     |
| 2011-08-19 | 2980.90909     |
| 2011-08-20 | 2983.8843      |
| 2011-08-21 | 2985.12397     |
| 2011-08-22 | 2975.04132     |
| 2011-08-23 | 2673.22314     |
| 2011-08-24 | 2385.78512     |
| 2011-08-25 | 2383.80165     |
| 2011-08-26 | 2385.28926     |
| 2011-08-27 | 2385.95041     |
| 2011-08-28 | 2387.10744     |
| 2011-08-29 | 2386.8595      |
| 2011-08-30 | 2380.33058     |
| 2011-08-31 | 2380.7438      |
| 2011-09-01 | 2382.89256     |
| 2011-09-02 | 2389.33884     |
| 2011-09-03 | 2382.06612     |
| 2011-09-04 | 2380.57851     |
| 2011-09-05 | 2383.05785     |
| 2011-09-06 | 2383.1405      |
| 2011-09-07 | 2382.64463     |
| 2011-09-08 | 2381.90083     |
| 2011-09-09 | 2382.31405     |
| 2011-09-10 | 2385.12397     |
| 2011-09-11 | 2386.36364     |
| 2011-09-12 | 2383.80165     |
| 2011-09-13 | 2399.17355     |
| 2011-09-14 | 2384.6281      |
| 2011-09-15 | 2382.89256     |
| 2011-09-16 | 2372.56198     |
| 2011-09-17 | 2373.80165     |
| 2011-09-18 | 2386.28099     |
| 2011-09-19 | 2387.76859     |
| 2011-09-20 | 2383.63636     |
| 2011-09-21 | 2381.81818     |
| 2011-09-22 | 2380.16529     |
| 2011-09-23 | 2382.89256     |
| 2011-09-24 | 2385.86777     |
| 2011-09-25 | 2064.04959     |
| 2011-09-26 | 1463.8843      |
| 2011-09-27 | 1051.4876      |
| 2011-09-28 | 992.2314       |
| 2011-09-29 | 1331.98347     |
| 2011-09-30 | 2032.80992     |
| 2011-10-01 | 2391.4876      |
| 2011-10-02 | 2385.53719     |
| 2011-10-03 | 2378.67769     |
| 2011-10-04 | 2386.19835     |
| 2011-10-05 | 2382.89256     |
| 2011-10-06 | 2382.39669     |
| 2011-10-07 | 2383.96694     |
| 2011-10-08 | 2395.61983     |
| 2011-10-09 | 2387.43802     |
| 2011-10-10 | 2381.4876      |
| 2011-10-11 | 2381.98347     |
| 2011-10-12 | 2382.64463     |
| 2011-10-13 | 2380.08264     |
| 2011-10-14 | 2380.49587     |
| 2011-10-15 | 2382.72727     |
| 2011-10-16 | 2384.54545     |
| 2011-10-17 | 2380.24793     |
| 2011-10-18 | 2380.82645     |
| 2011-10-19 | 2384.46281     |
| 2011-10-20 | 2382.14876     |
| 2011-10-21 | 2382.23141     |
| 2011-10-22 | 2380.90909     |
| 2011-10-23 | 2382.06612     |
| 2011-10-24 | 2380.99174     |
| 2011-10-25 | 2380.16529     |
| 2011-10-26 | 2380.16529     |
| 2011-10-27 | 2379.09091     |
| 2011-10-28 | 2377.93388     |
| 2011-10-29 | 2376.19835     |
| 2011-10-30 | 2374.79339     |
| 2011-10-31 | 2373.63636     |
| 2011-11-01 | 2372.2314      |
| 2011-11-02 | 2371.15702     |
| 2011-11-03 | 2370.24793     |
| 2011-11-04 | 2368.67769     |
| 2011-11-05 | 2367.43802     |
| 2011-11-06 | 2366.28099     |
| 2011-11-07 | 2364.38017     |
| 2011-11-08 | 2362.97521     |
| 2011-11-09 | 2361.23967     |
| 2011-11-10 | 2359.42149     |
| 2011-11-11 | 2380.49587     |
| 2011-11-12 | 2380.16529     |
| 2011-11-13 | 2378.18182     |
| 2011-11-14 | 2377.52066     |
| 2011-11-15 | 2376.19835     |
| 2011-11-16 | 2372.2314      |
| 2011-11-17 | 2372.47934     |
| 2011-11-18 | 2370.82645     |
| 2011-11-19 | 2377.68595     |
| 2011-11-20 | 2379.42149     |
| 2011-11-21 | 2402.39669     |
| 2011-11-22 | 2389.33884     |
| 2011-11-23 | 2391.07438     |
| 2011-11-24 | 2393.71901     |
| 2011-11-25 | 2393.71901     |
| 2011-11-26 | 2388.18182     |
| 2011-11-27 | 2387.85124     |
| 2011-11-28 | 2387.85124     |
| 2011-11-29 | 2388.59504     |
| 2011-11-30 | 2387.85124     |
| 2011-12-01 | 2377.10744     |
| 2011-12-02 | 2375.28926     |
| 2011-12-03 | 2380.90909     |
| 2011-12-04 | 2384.54545     |
| 2011-12-05 | 2384.46281     |
| 2011-12-06 | 2380.7438      |
| 2011-12-07 | 2388.42975     |
| 2011-12-08 | 2390.90909     |
| 2011-12-09 | 2379.66942     |
| 2011-12-10 | 2382.64463     |
| 2011-12-11 | 2382.89256     |
| 2011-12-12 | 2384.13223     |
| 2011-12-13 | 2387.76859     |
| 2011-12-14 | 2392.64463     |
| 2011-12-15 | 2397.35537     |
| 2011-12-16 | 2378.84298     |
| 2011-12-17 | 2380.7438      |
| 2011-12-18 | 2381.81818     |
| 2011-12-19 | 2375.20661     |
| 2011-12-20 | 2378.42975     |
| 2011-12-21 | 2382.64463     |
| 2011-12-22 | 2380.7438      |
| 2011-12-23 | 2379.50413     |
| 2011-12-24 | 2384.38017     |
| 2011-12-25 | 2384.71074     |
| 2011-12-26 | 2381.90083     |
| 2011-12-27 | 2380.08264     |
| 2011-12-28 | 2380.82645     |
| 2011-12-29 | 2380.66116     |
| 2011-12-30 | 2385.20661     |
| 2011-12-31 | 2389.66942     |
| 2012-01-01 | 2382.39669     |
| 2012-01-02 | 2378.5124      |
| 2012-01-03 | 2385.04132     |
| 2012-01-04 | 2390.41322     |
| 2012-01-05 | 2390.99174     |
| 2012-01-06 | 2379.91736     |
| 2012-01-07 | 2383.30579     |
| 2012-01-08 | 2381.98347     |
| 2012-01-09 | 2381.23967     |
| 2012-01-10 | 2388.84298     |
| 2012-01-11 | 2393.96694     |
| 2012-01-12 | 2389.83471     |
| 2012-01-13 | 2382.97521     |
| 2012-01-14 | 2382.72727     |
| 2012-01-15 | 2381.40496     |
| 2012-01-16 | 2377.7686      |
| 2012-01-17 | 2378.09917     |
| 2012-01-18 | 2384.79339     |
| 2012-01-19 | 2384.38017     |
| 2012-01-20 | 2385.28926     |
| 2012-01-21 | 2377.19008     |
| 2012-01-22 | 2381.73554     |
| 2012-01-23 | 2382.14876     |
| 2012-01-24 | 2380.82645     |
| 2012-01-25 | 2381.90083     |
| 2012-01-26 | 2376.36364     |
| 2012-01-27 | 2386.1157      |
| 2012-01-28 | 2391.81818     |
| 2012-01-29 | 2382.56198     |
| 2012-01-30 | 2381.90083     |
| 2012-01-31 | 2380.7438      |
| 2012-02-01 | 2381.07438     |
| 2012-02-02 | 2382.97521     |
| 2012-02-03 | 2381.4876      |
| 2012-02-04 | 2380.7438      |
| 2012-02-05 | 2387.10744     |
| 2012-02-06 | 2388.84298     |
| 2012-02-07 | 2386.36364     |
| 2012-02-08 | 2383.1405      |
| 2012-02-09 | 2389.66942     |
| 2012-02-10 | 2391.81818     |
| 2012-02-11 | 2390.7438      |
| 2012-02-12 | 2391.40496     |
| 2012-02-13 | 2387.85124     |
| 2012-02-14 | 2390.7438      |
| 2012-02-15 | 2384.79339     |
| 2012-02-16 | 2380.49587     |
| 2012-02-17 | 2381.07438     |
| 2012-02-18 | 2383.1405      |
| 2012-02-19 | 2387.02479     |
| 2012-02-20 | 2393.30579     |
| 2012-02-21 | 2384.21488     |
| 2012-02-22 | 2390.99174     |
| 2012-02-23 | 1987.43802     |
| 2012-02-24 | 2383.80165     |
| 2012-02-25 | 2393.38843     |
| 2012-02-26 | 2382.72727     |
| 2012-02-27 | 2379.42149     |
| 2012-02-28 | 2382.56198     |
| 2012-02-29 | 2382.23141     |
| 2012-03-01 | 2378.26446     |
| 2012-03-02 | 2386.69421     |
| 2012-03-03 | 2395.86777     |
| 2012-03-04 | 2385.86777     |
| 2012-03-05 | 2384.71074     |
| 2012-03-06 | 2380.7438      |
| 2012-03-07 | 2381.98347     |
| 2012-03-08 | 2394.21488     |
| 2012-03-09 | 2376.69421     |
| 2012-03-10 | 2378.34711     |
| 2012-03-11 | 2388.18182     |
| 2012-03-12 | 2384.87603     |
| 2012-03-13 | 2424.71074     |
| 2012-03-14 | 2289.17355     |
| 2012-03-15 | 2079.33884     |
| 2012-03-16 | 1983.80165     |
| 2012-03-17 | 1983.71901     |
| 2012-03-18 | 1988.76033     |
| 2012-03-19 | 1981.98347     |
| 2012-03-20 | 1985.28926     |
| 2012-03-21 | 1991.23967     |
| 2012-03-22 | 1991.73554     |
| 2012-03-23 | 1989.58678     |
| 2012-03-24 | 1988.5124      |
| 2012-03-25 | 1988.34711     |
| 2012-03-26 | 1983.1405      |
| 2012-03-27 | 1981.15702     |
| 2012-03-28 | 1984.87603     |
| 2012-03-29 | 1978.18182     |
| 2012-03-30 | 1988.26446     |
| 2012-03-31 | 1987.60331     |
| 2012-04-01 | 1985.3719      |
| 2012-04-02 | 1990.7438      |
| 2012-04-03 | 1980.33058     |
| 2012-04-04 | 1989.00826     |
| 2012-04-05 | 1992.89256     |
| 2012-04-06 | 1990.7438      |
| 2012-04-07 | 1974.54545     |
| 2012-04-08 | 1979.00826     |
| 2012-04-09 | 1986.61157     |
| 2012-04-10 | 1982.47934     |
| 2012-04-11 | 1991.07438     |
| 2012-04-12 | 1986.1157      |
| 2012-04-13 | 1983.47107     |
| 2012-04-14 | 1983.96694     |
| 2012-04-15 | 1987.43802     |
| 2012-04-16 | 1983.80165     |
| 2012-04-17 | 1983.8843      |
| 2012-04-18 | 1983.71901     |
| 2012-04-19 | 1984.79339     |
| 2012-04-20 | 1986.03306     |
| 2012-04-21 | 1984.54545     |
| 2012-04-22 | 1992.47934     |
| 2012-04-23 | 1981.15702     |
| 2012-04-24 | 1985.3719      |
| 2012-04-25 | 1989.09091     |
| 2012-04-26 | 1984.21488     |
| 2012-04-27 | 1980.66116     |
| 2012-04-28 | 1980.49587     |
| 2012-04-29 | 1985.20661     |
| 2012-04-30 | 1984.13223     |
| 2012-05-01 | 1982.89256     |
| 2012-05-02 | 1982.97521     |
| 2012-05-03 | 1986.8595      |
| 2012-05-04 | 1986.36364     |
| 2012-05-05 | 1979.91736     |
| 2012-05-06 | 1988.5124      |
| 2012-05-07 | 1986.03306     |
| 2012-05-08 | 1987.7686      |
| 2012-05-09 | 1988.18182     |
| 2012-05-10 | 1987.93388     |
| 2012-05-11 | 1980.90909     |
| 2012-05-12 | 1984.04959     |
| 2012-05-13 | 1988.59504     |
| 2012-05-14 | 1984.6281      |
| 2012-05-15 | 1986.8595      |
| 2012-05-16 | 1982.47934     |
| 2012-05-17 | 1979.33884     |
| 2012-05-18 | 1985.20661     |
| 2012-05-19 | 1984.29752     |
| 2012-05-20 | 1983.80165     |
| 2012-05-21 | 1983.1405      |
| 2012-05-22 | 1981.81818     |
| 2012-05-23 | 1986.8595      |
| 2012-05-24 | 1985.04132     |
| 2012-05-25 | 1987.35537     |
| 2012-05-26 | 1989.75207     |
| 2012-05-27 | 1984.71074     |
| 2012-05-28 | 1984.79339     |
| 2012-05-29 | 1985.20661     |
| 2012-05-30 | 1990.66116     |
| 2012-05-31 | 1983.22314     |
| 2012-06-01 | 1990.16529     |
| 2012-06-02 | 1987.52066     |
| 2012-06-03 | 1983.8843      |
| 2012-06-04 | 1983.8843      |
| 2012-06-05 | 1982.14876     |
| 2012-06-06 | 1988.5124      |
| 2012-06-07 | 1984.29752     |
| 2012-06-08 | 1982.97521     |
| 2012-06-09 | 1987.02479     |
| 2012-06-10 | 1980.24793     |
| 2012-06-11 | 1985.86777     |
| 2012-06-12 | 1985.78512     |
| 2012-06-13 | 2079.50413     |
| 2012-06-14 | 2618.92562     |
| 2012-06-15 | 3212.97521     |
| 2012-06-16 | 3533.71901     |
| 2012-06-17 | 3500.90909     |
| 2012-06-18 | 3464.46281     |
| 2012-06-19 | 3841.73554     |
| 2012-06-20 | 4577.60331     |
| 2012-06-21 | 5454.29752     |
| 2012-06-22 | 5947.93388     |
| 2012-06-23 | 5957.10744     |
| 2012-06-24 | 5971.57025     |
| 2012-06-25 | 5937.7686      |
| 2012-06-26 | 5250.24793     |
| 2012-06-27 | 4183.47107     |
| 2012-06-28 | 3317.68595     |
| 2012-06-29 | 2979.83471     |
| 2012-06-30 | 2976.77686     |
| 2012-07-01 | 2982.31405     |
| 2012-07-02 | 2977.27273     |
| 2012-07-03 | 2978.59504     |
| 2012-07-04 | 2976.69421     |
| 2012-07-05 | 2978.5124      |
| 2012-07-06 | 2979.50413     |
| 2012-07-07 | 2980.24793     |
| 2012-07-08 | 2978.67769     |
| 2012-07-09 | 2649.50413     |
| 2012-07-10 | 2248.59504     |
| 2012-07-11 | 2178.5124      |
| 2012-07-12 | 2187.43802     |
| 2012-07-13 | 2184.95868     |
| 2012-07-14 | 2181.4876      |
| 2012-07-15 | 2189.50413     |
| 2012-07-16 | 2183.38843     |
| 2012-07-17 | 2182.56198     |
| 2012-07-18 | 2186.03306     |
| 2012-07-19 | 2182.56198     |
| 2012-07-20 | 2184.79339     |
| 2012-07-21 | 2183.55372     |
| 2012-07-22 | 2183.22314     |
| 2012-07-23 | 2185.53719     |
| 2012-07-24 | 2180.16529     |
| 2012-07-25 | 2182.47934     |
| 2012-07-26 | 2182.14876     |
| 2012-07-27 | 2186.19835     |
| 2012-07-28 | 2187.7686      |
| 2012-07-29 | 2187.19008     |
| 2012-07-30 | 2187.35537     |
| 2012-07-31 | 2185.70248     |
| 2012-08-01 | 2186.77686     |
| 2012-08-02 | 2179.91736     |
| 2012-08-03 | 2181.73554     |
| 2012-08-04 | 2182.80992     |
| 2012-08-05 | 2187.02479     |
| 2012-08-06 | 2181.65289     |
| 2012-08-07 | 2180.33058     |
| 2012-08-08 | 2182.39669     |
| 2012-08-09 | 2188.67769     |
| 2012-08-10 | 2189.09091     |
| 2012-08-11 | 2183.80165     |
| 2012-08-12 | 2180.24793     |
| 2012-08-13 | 2182.80992     |
| 2012-08-14 | 2184.79339     |
| 2012-08-15 | 2187.10744     |
| 2012-08-16 | 2182.97521     |
| 2012-08-17 | 2182.56198     |
| 2012-08-18 | 2184.38017     |
| 2012-08-19 | 2182.72727     |
| 2012-08-20 | 2181.40496     |
| 2012-08-21 | 2184.79339     |
| 2012-08-22 | 2187.7686      |
| 2012-08-23 | 2185.20661     |
| 2012-08-24 | 2189.58678     |
| 2012-08-25 | 2182.14876     |
| 2012-08-26 | 2182.80992     |
| 2012-08-27 | 2184.29752     |
| 2012-08-28 | 2186.28099     |
| 2012-08-29 | 2182.56198     |
| 2012-08-30 | 2183.55372     |
| 2012-08-31 | 2189.83471     |
| 2012-09-01 | 2196.44628     |
| 2012-09-02 | 2186.8595      |
| 2012-09-03 | 2178.59504     |
| 2012-09-04 | 1818.5124      |
| 2012-09-05 | 1451.32231     |
| 2012-09-06 | 1388.42975     |
| 2012-09-07 | 1634.13223     |
| 2012-09-08 | 1792.14876     |
| 2012-09-09 | 1792.06612     |
| 2012-09-10 | 1801.40496     |
| 2012-09-11 | 1789.66942     |
| 2012-09-12 | 1784.38017     |
| 2012-09-13 | 1784.46281     |
| 2012-09-14 | 1786.69421     |
| 2012-09-15 | 1788.84298     |
| 2012-09-16 | 1790.90909     |
| 2012-09-17 | 1792.39669     |
| 2012-09-18 | 1789.17355     |
| 2012-09-19 | 1790.66116     |
| 2012-09-20 | 1790.90909     |
| 2012-09-21 | 1793.1405      |
| 2012-09-22 | 1785.95041     |
| 2012-09-23 | 1787.76859     |
| 2012-09-24 | 1788.92562     |
| 2012-09-25 | 1784.04959     |
| 2012-09-26 | 1790.41322     |
| 2012-09-27 | 1787.10744     |
| 2012-09-28 | 1788.76033     |
| 2012-09-29 | 1786.03306     |
| 2012-09-30 | 1790.08264     |
| 2012-10-01 | 1790.90909     |
| 2012-10-02 | 1784.95868     |
| 2012-10-03 | 1789.66942     |
| 2012-10-04 | 1786.1157      |
| 2012-10-05 | 1785.95041     |
| 2012-10-06 | 1799.83471     |
| 2012-10-07 | 1795.86777     |
| 2012-10-08 | 1719.42149     |
| 2012-10-09 | 1684.71074     |
| 2012-10-10 | 1685.78512     |
| 2012-10-11 | 1688.09917     |
| 2012-10-12 | 1692.31405     |
| 2012-10-13 | 1690.99174     |
| 2012-10-14 | 1692.64463     |
| 2012-10-15 | 1675.12397     |
| 2012-10-16 | 1685.95041     |
| 2012-10-17 | 1684.6281      |
| 2012-10-18 | 1683.55372     |
| 2012-10-19 | 1686.36364     |
| 2012-10-20 | 1687.93388     |
| 2012-10-21 | 1685.95041     |
| 2012-10-22 | 1685.95041     |
| 2012-10-23 | 1684.79339     |
| 2012-10-24 | 1683.96694     |
| 2012-10-25 | 1685.45455     |
| 2012-10-26 | 1686.94215     |
| 2012-10-27 | 1685.95041     |
| 2012-10-28 | 1685.95041     |
| 2012-10-29 | 1684.46281     |
| 2012-10-30 | 1686.36364     |
| 2012-10-31 | 1687.85124     |
| 2012-11-01 | 1685.95041     |
| 2012-11-02 | 1685.95041     |
| 2012-11-03 | 1684.6281      |
| 2012-11-04 | 1685.04132     |
| 2012-11-05 | 1685.95041     |
| 2012-11-06 | 1684.79339     |
| 2012-11-07 | 1684.87603     |
| 2012-11-08 | 1685.95041     |
| 2012-11-09 | 1685.20661     |
| 2012-11-10 | 1684.29752     |
| 2012-11-11 | 1683.8843      |
| 2012-11-12 | 1681.98347     |
| 2012-11-13 | 1669.00826     |
| 2012-11-14 | 1680.0         |
| 2012-11-15 | 1696.77686     |
| 2012-11-16 | 1686.52893     |
| 2012-11-17 | 1698.84298     |
| 2012-11-18 | 1680.7438      |
| 2012-11-19 | 1679.91736     |
| 2012-11-20 | 1691.07438     |
| 2012-11-21 | 1697.68595     |
| 2012-11-22 | 1691.4876      |
| 2012-11-23 | 1650.82645     |
| 2012-11-24 | 1700.41322     |
| 2012-11-25 | 1698.67769     |
| 2012-11-26 | 1692.06612     |
| 2012-11-27 | 1686.8595      |
| 2012-11-28 | 1670.16529     |
| 2012-11-29 | 1647.85124     |
| 2012-11-30 | 1713.71901     |
| 2012-12-01 | 1709.66942     |
| 2012-12-02 | 1701.81818     |
| 2012-12-03 | 1694.6281      |
| 2012-12-04 | 1709.09091     |
| 2012-12-05 | 1709.00826     |
| 2012-12-06 | 1686.8595      |
| 2012-12-07 | 1703.55372     |
| 2012-12-08 | 1707.43802     |
| 2012-12-09 | 1714.38017     |
| 2012-12-10 | 1688.76033     |
| 2012-12-11 | 1704.71074     |
| 2012-12-12 | 1714.54545     |
| 2012-12-13 | 1690.66116     |
| 2012-12-14 | 1710.16529     |
| 2012-12-15 | 1682.64463     |
| 2012-12-16 | 1680.49587     |
| 2012-12-17 | 1668.09917     |
| 2012-12-18 | 1683.96694     |
| 2012-12-19 | 1683.1405      |
| 2012-12-20 | 1686.1157      |
| 2012-12-21 | 1680.16529     |
| 2012-12-22 | 1687.85124     |
| 2012-12-23 | 1690.57851     |
| 2012-12-24 | 1695.04132     |
| 2012-12-25 | 1667.60331     |
| 2012-12-26 | 1681.4876      |
| 2012-12-27 | 1677.7686      |
| 2012-12-28 | 1684.21488     |
| 2012-12-29 | 1690.57851     |
| 2012-12-30 | 1686.94215     |
| 2012-12-31 | 1678.92562     |
| 2013-01-01 | 1703.38843     |
| 2013-01-02 | 1671.4876      |
| 2013-01-03 | 1693.8843      |
| 2013-01-04 | 1710.08264     |
| 2013-01-05 | 1716.19835     |
| 2013-01-06 | 1715.95041     |
| 2013-01-07 | 1667.68595     |
| 2013-01-08 | 1708.84298     |
| 2013-01-09 | 1717.93388     |
| 2013-01-10 | 1716.77686     |
| 2013-01-11 | 1697.43802     |
| 2013-01-12 | 1683.1405      |
| 2013-01-13 | 1711.4876      |
| 2013-01-14 | 1717.35537     |
| 2013-01-15 | 1720.0         |
| 2013-01-16 | 1721.73554     |
| 2013-01-17 | 1706.28099     |
| 2013-01-18 | 1692.39669     |
| 2013-01-19 | 1689.00826     |
| 2013-01-20 | 1687.85124     |
| 2013-01-21 | 1686.77686     |
| 2013-01-22 | 1686.19835     |
| 2013-01-23 | 1692.39669     |
| 2013-01-24 | 1658.92562     |
| 2013-01-25 | 1693.38843     |
| 2013-01-26 | 1700.99174     |
| 2013-01-27 | 1699.42149     |
| 2013-01-28 | 1692.23141     |
| 2013-01-29 | 1695.28926     |
| 2013-01-30 | 1700.08264     |
| 2013-01-31 | 1691.98347     |
| 2013-02-01 | 1695.12397     |
| 2013-02-02 | 1694.79339     |
| 2013-02-03 | 1693.71901     |
| 2013-02-04 | 1695.12397     |
| 2013-02-05 | 1700.66116     |
| 2013-02-06 | 1693.63636     |
| 2013-02-07 | 1702.47934     |
| 2013-02-08 | 1705.95041     |
| 2013-02-09 | 1691.4876      |
| 2013-02-10 | 1687.60331     |
| 2013-02-11 | 1691.90083     |
| 2013-02-12 | 1703.71901     |
| 2013-02-13 | 1715.20661     |
| 2013-02-14 | 1700.90909     |
| 2013-02-15 | 1697.93388     |
| 2013-02-16 | 1696.44628     |
| 2013-02-17 | 1693.47107     |
| 2013-02-18 | 1693.38843     |
| 2013-02-19 | 1694.04959     |
| 2013-02-20 | 1694.38017     |
| 2013-02-21 | 1698.26446     |
| 2013-02-22 | 1698.18182     |
| 2013-02-23 | 1695.3719      |
| 2013-02-24 | 1699.83471     |
| 2013-02-25 | 1690.08264     |
| 2013-02-26 | 1698.76033     |
| 2013-02-27 | 1693.30579     |
| 2013-02-28 | 1684.46281     |
| 2013-03-01 | 1689.17355     |
| 2013-03-02 | 1691.23967     |
| 2013-03-03 | 1694.54545     |
| 2013-03-04 | 1691.73554     |
| 2013-03-05 | 1690.7438      |
| 2013-03-06 | 1690.33058     |
| 2013-03-07 | 1694.29752     |
| 2013-03-08 | 1700.16529     |
| 2013-03-09 | 1703.80165     |
| 2013-03-10 | 1702.72727     |
| 2013-03-11 | 1695.86777     |
| 2013-03-12 | 1688.42975     |
| 2013-03-13 | 1693.38843     |
| 2013-03-14 | 1687.10744     |
| 2013-03-15 | 1686.1157      |
| 2013-03-16 | 1684.46281     |
| 2013-03-17 | 1682.97521     |
| 2013-03-18 | 1682.64463     |
| 2013-03-19 | 1684.21488     |
| 2013-03-20 | 1683.63636     |
| 2013-03-21 | 1685.78512     |
| 2013-03-22 | 1685.95041     |
| 2013-03-23 | 1686.52893     |
| 2013-03-24 | 1689.75207     |
| 2013-03-25 | 1691.57025     |
| 2013-03-26 | 1692.23141     |
| 2013-03-27 | 1691.23967     |
| 2013-03-28 | 1690.08264     |
| 2013-03-29 | 1689.09091     |
| 2013-03-30 | 1691.98347     |
| 2013-03-31 | 1691.81818     |
| 2013-04-01 | 1689.50413     |
| 2013-04-02 | 1687.27273     |
| 2013-04-03 | 1685.3719      |
| 2013-04-04 | 1682.97521     |
| 2013-04-05 | 1682.39669     |
| 2013-04-06 | 1681.23967     |
| 2013-04-07 | 1681.65289     |
| 2013-04-08 | 1681.07438     |
| 2013-04-09 | 1682.56198     |
| 2013-04-10 | 1683.47107     |
| 2013-04-11 | 1688.5124      |
| 2013-04-12 | 1684.21488     |
| 2013-04-13 | 1685.95041     |
| 2013-04-14 | 1695.53719     |
| 2013-04-15 | 1694.95868     |
| 2013-04-16 | 1690.99174     |
| 2013-04-17 | 1690.90909     |
| 2013-04-18 | 1694.13223     |
| 2013-04-19 | 1696.36364     |
| 2013-04-20 | 1688.84298     |
| 2013-04-21 | 1688.84298     |
| 2013-04-22 | 1690.57851     |
| 2013-04-23 | 1689.66942     |
| 2013-04-24 | 1688.34711     |
| 2013-04-25 | 1689.42149     |
| 2013-04-26 | 1688.84298     |
| 2013-04-27 | 1688.92562     |
| 2013-04-28 | 1691.73554     |
| 2013-04-29 | 1694.38017     |
| 2013-04-30 | 1696.03306     |
| 2013-05-01 | 1685.20661     |
| 2013-05-02 | 1684.87603     |
| 2013-05-03 | 1684.46281     |
| 2013-05-04 | 1685.20661     |
| 2013-05-05 | 1686.1157      |
| 2013-05-06 | 1686.1157      |
| 2013-05-07 | 1690.33058     |
| 2013-05-08 | 1680.24793     |
| 2013-05-09 | 1691.07438     |
| 2013-05-10 | 1693.38843     |
| 2013-05-11 | 1691.81818     |
| 2013-05-12 | 1689.2562      |
| 2013-05-13 | 1691.90083     |
| 2013-05-14 | 1686.61157     |
| 2013-05-15 | 1616.03306     |
| 2013-05-16 | 1579.42149     |
| 2013-05-17 | 1588.01653     |
| 2013-05-18 | 1592.64463     |
| 2013-05-19 | 1593.05785     |
| 2013-05-20 | 1592.56198     |
| 2013-05-21 | 1579.33884     |
| 2013-05-22 | 1590.90909     |
| 2013-05-23 | 1590.99174     |
| 2013-05-24 | 1585.61983     |
| 2013-05-25 | 1592.64463     |
| 2013-05-26 | 1592.2314      |
| 2013-05-27 | 1589.09091     |
| 2013-05-28 | 1593.55372     |
| 2013-05-29 | 1591.81818     |
| 2013-05-30 | 1587.68595     |
| 2013-05-31 | 1591.07438     |
| 2013-06-01 | 1591.23967     |
| 2013-06-02 | 1592.97521     |
| 2013-06-03 | 1595.28926     |
| 2013-06-04 | 1755.3719      |
| 2013-06-05 | 1689.58678     |
| 2013-06-06 | 1590.08264     |
| 2013-06-07 | 1590.0         |
| 2013-06-08 | 1587.43802     |
| 2013-06-09 | 1589.09091     |
| 2013-06-10 | 1587.43802     |
| 2013-06-11 | 1588.92562     |
| 2013-06-12 | 1586.94215     |
| 2013-06-13 | 1597.68595     |
| 2013-06-14 | 1591.15702     |
| 2013-06-15 | 1592.14876     |
| 2013-06-16 | 1593.47107     |
| 2013-06-17 | 1587.02479     |
| 2013-06-18 | 1584.6281      |
| 2013-06-19 | 1588.84298     |
| 2013-06-20 | 1590.33058     |
| 2013-06-21 | 1593.8843      |
| 2013-06-22 | 1588.84298     |
| 2013-06-23 | 1589.2562      |
| 2013-06-24 | 1591.81818     |
| 2013-06-25 | 1597.68595     |
| 2013-06-26 | 1596.28099     |
| 2013-06-27 | 1595.95041     |
| 2013-06-28 | 1591.90083     |
| 2013-06-29 | 1590.99174     |
| 2013-06-30 | 1591.90083     |
| 2013-07-01 | 1590.33058     |
| 2013-07-02 | 1590.08264     |
| 2013-07-03 | 1589.17355     |
| 2013-07-04 | 1587.68595     |
| 2013-07-05 | 1587.43802     |
| 2013-07-06 | 1590.7438      |
| 2013-07-07 | 1589.2562      |
| 2013-07-08 | 1586.8595      |
| 2013-07-09 | 1588.42975     |
| 2013-07-10 | 1590.41322     |
| 2013-07-11 | 1588.59504     |
| 2013-07-12 | 1589.33884     |
| 2013-07-13 | 1590.57851     |
| 2013-07-14 | 1590.08264     |
| 2013-07-15 | 1592.47934     |
| 2013-07-16 | 1592.39669     |
| 2013-07-17 | 1589.42149     |
| 2013-07-18 | 1595.28926     |
| 2013-07-19 | 1596.61157     |
| 2013-07-20 | 1591.15702     |
| 2013-07-21 | 1588.09917     |
| 2013-07-22 | 1592.14876     |
| 2013-07-23 | 1588.84298     |
| 2013-07-24 | 1589.17355     |
| 2013-07-25 | 1455.28926     |
| 2013-07-26 | 1390.33058     |
| 2013-07-27 | 1392.14876     |
| 2013-07-28 | 1392.06612     |
| 2013-07-29 | 1393.47107     |
| 2013-07-30 | 1393.80165     |
| 2013-07-31 | 1394.04959     |
| 2013-08-01 | 1393.22314     |
| 2013-08-02 | 1396.77686     |
| 2013-08-03 | 1396.94215     |
| 2013-08-04 | 1398.92562     |
| 2013-08-05 | 1400.66116     |
| 2013-08-06 | 1389.00826     |
| 2013-08-07 | 1394.04959     |
| 2013-08-08 | 1390.99174     |
| 2013-08-09 | 1393.30579     |
| 2013-08-10 | 1395.61983     |
| 2013-08-11 | 1392.80992     |
| 2013-08-12 | 1394.87603     |
| 2013-08-13 | 1392.64463     |
| 2013-08-14 | 1391.07438     |
| 2013-08-15 | 1391.73554     |
| 2013-08-16 | 1393.55372     |
| 2013-08-17 | 1393.71901     |
| 2013-08-18 | 1393.38843     |
| 2013-08-19 | 1388.84298     |
| 2013-08-20 | 1386.03306     |
| 2013-08-21 | 1394.6281      |
| 2013-08-22 | 1396.69421     |
| 2013-08-23 | 1388.5124      |
| 2013-08-24 | 1391.65289     |
| 2013-08-25 | 1389.2562      |
| 2013-08-26 | 1389.33884     |
| 2013-08-27 | 1396.36364     |
| 2013-08-28 | 1391.57025     |
| 2013-08-29 | 1391.23967     |
| 2013-08-30 | 1387.10744     |
| 2013-08-31 | 1390.0         |
| 2013-09-01 | 1393.80165     |
| 2013-09-02 | 1396.1157      |
| 2013-09-03 | 1387.10744     |
| 2013-09-04 | 1395.86777     |
| 2013-09-05 | 1401.32231     |
| 2013-09-06 | 1387.10744     |
| 2013-09-07 | 1390.90909     |
| 2013-09-08 | 1393.22314     |
| 2013-09-09 | 1389.75207     |
| 2013-09-10 | 1390.82645     |
| 2013-09-11 | 1390.33058     |
| 2013-09-12 | 1388.59504     |
| 2013-09-13 | 1391.07438     |
| 2013-09-14 | 1390.90909     |
| 2013-09-15 | 1389.17355     |
| 2013-09-16 | 1386.28099     |
| 2013-09-17 | 1396.19835     |
| 2013-09-18 | 1388.5124      |
| 2013-09-19 | 1391.57025     |
| 2013-09-20 | 1392.89256     |
| 2013-09-21 | 1392.64463     |
| 2013-09-22 | 1392.89256     |
| 2013-09-23 | 1404.95868     |
| 2013-09-24 | 1395.04132     |
| 2013-09-25 | 1395.04132     |
| 2013-09-26 | 1394.21488     |
| 2013-09-27 | 1391.57025     |
| 2013-09-28 | 1390.99174     |
| 2013-09-29 | 1390.66116     |
| 2013-09-30 | 1391.15702     |
| 2013-10-01 | 1390.41322     |
| 2013-10-02 | 1389.58678     |
| 2013-10-03 | 1388.92562     |
| 2013-10-04 | 1391.32231     |
| 2013-10-05 | 1391.07438     |
| 2013-10-06 | 1390.90909     |
| 2013-10-07 | 1389.2562      |
| 2013-10-08 | 1389.2562      |
| 2013-10-09 | 1390.33058     |
| 2013-10-10 | 1389.83471     |
| 2013-10-11 | 1388.42975     |
| 2013-10-12 | 1388.67769     |
| 2013-10-13 | 1390.41322     |
| 2013-10-14 | 1390.41322     |
| 2013-10-15 | 1390.41322     |
| 2013-10-16 | 1391.15702     |
| 2013-10-17 | 1391.40496     |
| 2013-10-18 | 1388.42975     |
| 2013-10-19 | 1388.42975     |
| 2013-10-20 | 1388.42975     |
| 2013-10-21 | 1390.16529     |
| 2013-10-22 | 1390.41322     |
| 2013-10-23 | 1390.41322     |
| 2013-10-24 | 1393.63636     |
| 2013-10-25 | 1392.06612     |
| 2013-10-26 | 1390.7438      |
| 2013-10-27 | 1389.00826     |
| 2013-10-28 | 1391.40496     |
| 2013-10-29 | 1391.73554     |
| 2013-10-30 | 1388.92562     |
| 2013-10-31 | 1391.65289     |
| 2013-11-01 | 1390.90909     |
| 2013-11-02 | 1390.24793     |
| 2013-11-03 | 1389.33884     |
| 2013-11-04 | 1389.2562      |
| 2013-11-05 | 1388.34711     |
| 2013-11-06 | 1393.8843      |
| 2013-11-07 | 1497.85124     |
| 2013-11-08 | 1687.10744     |
| 2013-11-09 | 1878.59504     |
| 2013-11-10 | 1971.98347     |
| 2013-11-11 | 1967.43802     |
| 2013-11-12 | 1974.6281      |
| 2013-11-13 | 1968.92562     |
| 2013-11-14 | 1971.15702     |
| 2013-11-15 | 1968.67769     |
| 2013-11-16 | 1969.00826     |
| 2013-11-17 | 1969.33884     |
| 2013-11-18 | 1972.39669     |
| 2013-11-19 | 1970.57851     |
| 2013-11-20 | 1967.43802     |
| 2013-11-21 | 1967.19008     |
| 2013-11-22 | 1965.12397     |
| 2013-11-23 | 1968.34711     |
| 2013-11-24 | 1970.33058     |
| 2013-11-25 | 1970.41322     |
| 2013-11-26 | 1972.97521     |
| 2013-11-27 | 1954.79339     |
| 2013-11-28 | 1964.71074     |
| 2013-11-29 | 1966.8595      |
| 2013-11-30 | 1964.21488     |
| 2013-12-01 | 1966.61157     |
| 2013-12-02 | 1967.85124     |
| 2013-12-03 | 1968.5124      |
| 2013-12-04 | 1967.27273     |
| 2013-12-05 | 1968.42975     |
| 2013-12-06 | 1971.57025     |
| 2013-12-07 | 1979.66942     |
| 2013-12-08 | 1979.75207     |
| 2013-12-09 | 1975.86777     |
| 2013-12-10 | 1980.41322     |
| 2013-12-11 | 1968.26446     |
| 2013-12-12 | 1968.59504     |
| 2013-12-13 | 1973.63636     |
| 2013-12-14 | 1975.53719     |
| 2013-12-15 | 1968.5124      |
| 2013-12-16 | 1967.68595     |
| 2013-12-17 | 1966.69421     |
| 2013-12-18 | 1966.94215     |
| 2013-12-19 | 1961.07438     |
| 2013-12-20 | 1963.96694     |
| 2013-12-21 | 1967.52066     |
| 2013-12-22 | 1970.41322     |
| 2013-12-23 | 1972.47934     |
| 2013-12-24 | 1976.36364     |
| 2013-12-25 | 1971.4876      |
| 2013-12-26 | 1970.82645     |
| 2013-12-27 | 1964.29752     |
| 2013-12-28 | 1967.93388     |
| 2013-12-29 | 1960.82645     |
| 2013-12-30 | 1965.61983     |
| 2013-12-31 | 1969.17355     |
| 2014-01-01 | 1969.66942     |
| 2014-01-02 | 1966.19835     |
| 2014-01-03 | 1965.86777     |
| 2014-01-04 | 1964.38017     |
| 2014-01-05 | 1965.53719     |
| 2014-01-06 | 1967.68595     |
| 2014-01-07 | 1964.38017     |
| 2014-01-08 | 1970.16529     |
| 2014-01-09 | 1963.8843      |
| 2014-01-10 | 1967.68595     |
| 2014-01-11 | 1970.0         |
| 2014-01-12 | 1971.32231     |
| 2014-01-13 | 1970.33058     |
| 2014-01-14 | 1965.86777     |
| 2014-01-15 | 1969.58678     |
| 2014-01-16 | 1971.23967     |
| 2014-01-17 | 1974.13223     |
| 2014-01-18 | 1969.58678     |
| 2014-01-19 | 1972.06612     |
| 2014-01-20 | 1969.58678     |
| 2014-01-21 | 1971.90083     |
| 2014-01-22 | 1968.09917     |
| 2014-01-23 | 1959.91736     |
| 2014-01-24 | 1969.2562      |
| 2014-01-25 | 1972.72727     |
| 2014-01-26 | 1977.10744     |
| 2014-01-27 | 1978.42975     |
| 2014-01-28 | 1960.16529     |
| 2014-01-29 | 1968.34711     |
| 2014-01-30 | 1969.50413     |
| 2014-01-31 | 1959.42149     |
| 2014-02-01 | 1967.19008     |
| 2014-02-02 | 1961.07438     |
| 2014-02-03 | 1969.00826     |
| 2014-02-04 | 1966.77686     |
| 2014-02-05 | 1961.98347     |
| 2014-02-06 | 1970.99174     |
| 2014-02-07 | 1968.67769     |
| 2014-02-08 | 1968.5124      |
| 2014-02-09 | 1964.04959     |
| 2014-02-10 | 1967.93388     |
| 2014-02-11 | 1963.38843     |
| 2014-02-12 | 1965.04132     |
| 2014-02-13 | 1965.53719     |
| 2014-02-14 | 1970.49587     |
| 2014-02-15 | 1970.08264     |
| 2014-02-16 | 1973.22314     |
| 2014-02-17 | 1969.09091     |
| 2014-02-18 | 1972.06612     |
| 2014-02-19 | 1971.32231     |
| 2014-02-20 | 1969.09091     |
| 2014-02-21 | 1968.5124      |
| 2014-02-22 | 1968.59504     |
| 2014-02-23 | 1972.89256     |
| 2014-02-24 | 1976.36364     |
| 2014-02-25 | 1968.84298     |
| 2014-02-26 | 1966.52893     |
| 2014-02-27 | 1968.5124      |
| 2014-02-28 | 1968.92562     |
| 2014-03-01 | 1964.38017     |
| 2014-03-02 | 1965.20661     |
| 2014-03-03 | 1961.32231     |
| 2014-03-04 | 1968.76033     |
| 2014-03-05 | 1968.59504     |
| 2014-03-06 | 1968.76033     |
| 2014-03-07 | 1973.30579     |
| 2014-03-08 | 1961.40496     |
| 2014-03-09 | 1968.34711     |
| 2014-03-10 | 1970.99174     |
| 2014-03-11 | 1963.55372     |
| 2014-03-12 | 1962.97521     |
| 2014-03-13 | 1965.70248     |
| 2014-03-14 | 1969.09091     |
| 2014-03-15 | 1972.39669     |
| 2014-03-16 | 1962.06612     |
| 2014-03-17 | 1963.55372     |
| 2014-03-18 | 1964.04959     |
| 2014-03-19 | 2069.75207     |
| 2014-03-20 | 2264.04959     |
| 2014-03-21 | 2478.18182     |
| 2014-03-22 | 2689.66942     |
| 2014-03-23 | 2857.85124     |
| 2014-03-24 | 2877.7686      |
| 2014-03-25 | 2862.23141     |
| 2014-03-26 | 2859.09091     |
| 2014-03-27 | 2856.61157     |
| 2014-03-28 | 2851.73554     |
| 2014-03-29 | 2848.76033     |
| 2014-03-30 | 2829.75207     |
| 2014-03-31 | 2819.2562      |
| 2014-04-01 | 2825.04132     |
| 2014-04-02 | 2827.7686      |
| 2014-04-03 | 2826.52893     |
| 2014-04-04 | 2810.82645     |
| 2014-04-05 | 2805.28926     |
| 2014-04-06 | 2807.52066     |
| 2014-04-07 | 2805.78512     |
| 2014-04-08 | 2785.3719      |
| 2014-04-09 | 2785.53719     |
| 2014-04-10 | 2785.12397     |
| 2014-04-11 | 2787.52066     |
| 2014-04-12 | 2790.16529     |
| 2014-04-13 | 2793.63636     |
| 2014-04-14 | 2800.41322     |
| 2014-04-15 | 2799.17355     |
| 2014-04-16 | 2814.21488     |
| 2014-04-17 | 2814.21488     |
| 2014-04-18 | 2815.28926     |
| 2014-04-19 | 2814.29752     |
| 2014-04-20 | 2816.44628     |
| 2014-04-21 | 2819.75207     |
| 2014-04-22 | 2823.47107     |
| 2014-04-23 | 2796.77686     |
| 2014-04-24 | 2765.04132     |
| 2014-04-25 | 2809.00826     |
| 2014-04-26 | 2820.49587     |
| 2014-04-27 | 2855.95041     |
| 2014-04-28 | 2861.73554     |
| 2014-04-29 | 2790.57851     |
| 2014-04-30 | 2827.19008     |
| 2014-05-01 | 2871.15702     |
| 2014-05-02 | 2888.42975     |
| 2014-05-03 | 2895.3719      |
| 2014-05-04 | 2903.1405      |
| 2014-05-05 | 3128.92562     |
| 2014-05-06 | 3745.12397     |
| 2014-05-07 | 4517.52066     |
| 2014-05-08 | 5491.07438     |
| 2014-05-09 | 6018.59504     |
| 2014-05-10 | 6016.03306     |
| 2014-05-11 | 6020.7438      |
| 2014-05-12 | 6637.60331     |
| 2014-05-13 | 8097.60331     |
| 2014-05-14 | 8929.33884     |
| 2014-05-15 | 8881.81818     |
| 2014-05-16 | 8830.16529     |
| 2014-05-17 | 8781.73554     |
| 2014-05-18 | 8754.54545     |
| 2014-05-19 | 8785.61983     |
| 2014-05-20 | 8824.21488     |
| 2014-05-21 | 8810.08264     |
| 2014-05-22 | 8817.43802     |
| 2014-05-23 | 8814.04959     |
| 2014-05-24 | 8816.94215     |
| 2014-05-25 | 8840.99174     |
| 2014-05-26 | 8837.68595     |
| 2014-05-27 | 8807.02479     |
| 2014-05-28 | 9110.16529     |
| 2014-05-29 | 9266.19835     |
| 2014-05-30 | 9272.89256     |
| 2014-05-31 | 9505.53719     |
| 2014-06-01 | 9675.86777     |
| 2014-06-02 | 10281.5703     |
| 2014-06-03 | 11957.6033     |
| 2014-06-04 | 13914.6281     |
| 2014-06-05 | 15555.3719     |
| 2014-06-06 | 15815.6198     |
| 2014-06-07 | 15707.686      |
| 2014-06-08 | 15665.4546     |
| 2014-06-09 | 15864.2975     |
| 2014-06-10 | 15842.562      |
| 2014-06-11 | 15872.9752     |
| 2014-06-12 | 14807.1074     |
| 2014-06-13 | 13902.562      |
| 2014-06-14 | 13956.1984     |
| 2014-06-15 | 14018.2645     |
| 2014-06-16 | 13977.9339     |
| 2014-06-17 | 13901.9835     |
| 2014-06-18 | 12822.1488     |
| 2014-06-19 | 11310.9091     |
| 2014-06-20 | 11064.3802     |
| 2014-06-21 | 11061.405      |
| 2014-06-22 | 10960.7438     |
| 2014-06-23 | 10918.5124     |
| 2014-06-24 | 10902.4793     |
| 2014-06-25 | 9828.59504     |
| 2014-06-26 | 7782.97521     |
| 2014-06-27 | 6879.58678     |
| 2014-06-28 | 6914.6281      |
| 2014-06-29 | 6799.50413     |
| 2014-06-30 | 6033.30579     |
| 2014-07-01 | 4769.17355     |
| 2014-07-02 | 3681.65289     |
| 2014-07-03 | 3448.18182     |
| 2014-07-04 | 3470.7438      |
| 2014-07-05 | 3504.21488     |
| 2014-07-06 | 3480.49587     |
| 2014-07-07 | 3490.0         |
| 2014-07-08 | 3474.46281     |
| 2014-07-09 | 3437.27273     |
| 2014-07-10 | 3400.57851     |
| 2014-07-11 | 3465.78512     |
| 2014-07-12 | 3477.60331     |
| 2014-07-13 | 3463.47107     |
| 2014-07-14 | 3420.41322     |
| 2014-07-15 | 3329.00826     |
| 2014-07-16 | 3291.4876      |
| 2014-07-17 | 3313.55372     |
| 2014-07-18 | 3283.22314     |
| 2014-07-19 | 3268.26446     |
| 2014-07-20 | 3633.22314     |
| 2014-07-21 | 4319.42149     |
| 2014-07-22 | 3197.02479     |
| 2014-07-23 | 3159.58678     |
| 2014-07-24 | 3521.73554     |
| 2014-07-25 | 3969.2562      |
| 2014-07-26 | 4014.38017     |
| 2014-07-27 | 4018.34711     |
| 2014-07-28 | 4711.32231     |
| 2014-07-29 | 5393.55372     |
| 2014-07-30 | 5692.31405     |
| 2014-07-31 | 4860.41322     |
| 2014-08-01 | 4553.63636     |
| 2014-08-02 | 4117.52066     |
| 2014-08-03 | 3792.97521     |
| 2014-08-04 | 3618.01653     |
| 2014-08-05 | 3654.21488     |
| 2014-08-06 | 3610.16529     |
| 2014-08-07 | 3766.94215     |
| 2014-08-08 | 3851.73554     |
| 2014-08-09 | 3862.14876     |
| 2014-08-10 | 3757.10744     |
| 2014-08-11 | 3592.47934     |
| 2014-08-12 | 3481.98347     |
| 2014-08-13 | 3329.33884     |
| 2014-08-14 | 3291.57025     |
| 2014-08-15 | 3275.3719      |
| 2014-08-16 | 3289.09091     |
| 2014-08-17 | 3288.18182     |
| 2014-08-18 | 3290.0         |
| 2014-08-19 | 3295.12397     |
| 2014-08-20 | 3298.26446     |
| 2014-08-21 | 3303.96694     |
| 2014-08-22 | 3313.80165     |
| 2014-08-23 | 3317.43802     |
| 2014-08-24 | 3313.22314     |
| 2014-08-25 | 3310.57851     |
| 2014-08-26 | 3314.13223     |
| 2014-08-27 | 3323.22314     |
| 2014-08-28 | 3324.6281      |
| 2014-08-29 | 3322.64463     |
| 2014-08-30 | 3202.2314      |
| 2014-08-31 | 2896.36364     |
| 2014-09-01 | 3249.09091     |
| 2014-09-02 | 3272.97521     |
| 2014-09-03 | 3304.29752     |
| 2014-09-04 | 3336.1157      |
| 2014-09-05 | 3307.85124     |
| 2014-09-06 | 3306.1157      |
| 2014-09-07 | 3310.24793     |
| 2014-09-08 | 3317.10744     |
| 2014-09-09 | 3312.39669     |
| 2014-09-10 | 3312.39669     |
| 2014-09-11 | 3312.39669     |
| 2014-09-12 | 3312.39669     |
| 2014-09-13 | 3312.39669     |
| 2014-09-14 | 3312.39669     |
| 2014-09-15 | 2979.09091     |
| 2014-09-16 | 2591.07438     |
| 2014-09-17 | 2538.84298     |
| 2014-09-18 | 2538.84298     |
| 2014-09-19 | 2538.84298     |
| 2014-09-20 | 2538.84298     |
| 2014-09-21 | 2538.84298     |
| 2014-09-22 | 2538.84298     |
| 2014-09-23 | 2538.84298     |
| 2014-09-24 | 2538.84298     |
| 2014-09-25 | 2538.84298     |
| 2014-09-26 | 2538.84298     |
| 2014-09-27 | 2538.84298     |
| 2014-09-28 | 2538.84298     |
| 2014-09-29 | 2538.84298     |
| 2014-09-30 | 2538.84298     |
| 2014-10-01 | 2774.21488     |
| 2014-10-02 | 2976.19835     |
| 2014-10-03 | 2987.35537     |
| 2014-10-04 | 3000.24793     |
| 2014-10-05 | 2984.79339     |
| 2014-10-06 | 2982.64463     |
| 2014-10-07 | 2996.36364     |
| 2014-10-08 | 2990.82645     |
| 2014-10-09 | 2987.43802     |
| 2014-10-10 | 2990.08264     |
| 2014-10-11 | 2993.55372     |
| 2014-10-12 | 2991.65289     |
| 2014-10-13 | 2994.79339     |
| 2014-10-14 | 2972.72727     |
| 2014-10-15 | 3003.47107     |
| 2014-10-16 | 2996.28099     |
| 2014-10-17 | 2997.10744     |
| 2014-10-18 | 3000.90909     |
| 2014-10-19 | 3005.28926     |
| 2014-10-20 | 3006.61157     |
| 2014-10-21 | 3008.67769     |
| 2014-10-22 | 3013.71901     |
| 2014-10-23 | 2998.42975     |
| 2014-10-24 | 2993.80165     |
| 2014-10-25 | 2998.76033     |
| 2014-10-26 | 3001.23967     |
| 2014-10-27 | 2965.12397     |
| 2014-10-28 | 2665.53719     |
| 2014-10-29 | 2174.71074     |
| 2014-10-30 | 2070.99174     |
| 2014-10-31 | 2085.95041     |
| 2014-11-01 | 2100.49587     |
| 2014-11-02 | 2082.89256     |
| 2014-11-03 | 2081.65289     |
| 2014-11-04 | 2082.56198     |
| 2014-11-05 | 2083.22314     |
| 2014-11-06 | 2082.64463     |
| 2014-11-07 | 2082.47934     |
| 2014-11-08 | 2083.47107     |
| 2014-11-09 | 2083.30579     |
| 2014-11-10 | 2084.46281     |
| 2014-11-11 | 2082.23141     |
| 2014-11-12 | 2083.71901     |
| 2014-11-13 | 2086.1157      |
| 2014-11-14 | 2287.19008     |
| 2014-11-15 | 2478.26446     |
| 2014-11-16 | 2481.32231     |
| 2014-11-17 | 2485.45455     |
| 2014-11-18 | 2487.60331     |
| 2014-11-19 | 2483.63636     |
| 2014-11-20 | 2479.2562      |
| 2014-11-21 | 2480.41322     |
| 2014-11-22 | 2481.81818     |
| 2014-11-23 | 2481.81818     |
| 2014-11-24 | 2481.98347     |
| 2014-11-25 | 2576.69421     |
| 2014-11-26 | 2435.45455     |
| 2014-11-27 | 2465.70248     |
| 2014-11-28 | 2480.90909     |
| 2014-11-29 | 2482.14876     |
| 2014-11-30 | 2481.57025     |
| 2014-12-01 | 2488.01653     |
| 2014-12-02 | 2504.79339     |
| 2014-12-03 | 2482.31405     |
| 2014-12-04 | 2462.31405     |
| 2014-12-05 | 2462.89256     |
| 2014-12-06 | 2464.95868     |
| 2014-12-07 | 2464.95868     |
| 2014-12-08 | 2474.79339     |
| 2014-12-09 | 2480.7438      |
| 2014-12-10 | 2482.2314      |
| 2014-12-11 | 2482.47934     |
| 2014-12-12 | 2480.33058     |
| 2014-12-13 | 2484.46281     |
| 2014-12-14 | 2486.52893     |
| 2014-12-15 | 2488.59504     |
| 2014-12-16 | 2486.03306     |
| 2014-12-17 | 2482.64463     |
| 2014-12-18 | 2481.65289     |
| 2014-12-19 | 2482.39669     |
| 2014-12-20 | 2482.14876     |
| 2014-12-21 | 2483.30579     |
| 2014-12-22 | 2481.90083     |
| 2014-12-23 | 2483.30579     |
| 2014-12-24 | 2488.84298     |
| 2014-12-25 | 2483.30579     |
| 2014-12-26 | 2484.38017     |
| 2014-12-27 | 2487.02479     |
| 2014-12-28 | 2483.1405      |
| 2014-12-29 | 2484.04959     |
| 2014-12-30 | 2482.2314      |
| 2014-12-31 | 2480.82645     |
| 2015-01-01 | 2482.80992     |
| 2015-01-02 | 2479.58678     |
| 2015-01-03 | 2480.33058     |
| 2015-01-04 | 2479.17355     |
| 2015-01-05 | 2479.66942     |
| 2015-01-06 | 2481.32231     |
| 2015-01-07 | 2481.81818     |
| 2015-01-08 | 2478.26446     |
| 2015-01-09 | 2478.76033     |
| 2015-01-10 | 2480.82645     |
| 2015-01-11 | 2482.06612     |
| 2015-01-12 | 2481.65289     |
| 2015-01-13 | 2480.57851     |
| 2015-01-14 | 2480.7438      |
| 2015-01-15 | 2478.42975     |
| 2015-01-16 | 2479.91736     |
| 2015-01-17 | 2478.67769     |
| 2015-01-18 | 2480.16529     |
| 2015-01-19 | 2481.73554     |
| 2015-01-20 | 2478.59504     |
| 2015-01-21 | 2479.83471     |
| 2015-01-22 | 2483.80165     |
| 2015-01-23 | 2485.95041     |
| 2015-01-24 | 2492.39669     |
| 2015-01-25 | 2484.6281      |
| 2015-01-26 | 2478.34711     |
| 2015-01-27 | 2484.04959     |
| 2015-01-28 | 2482.97521     |
| 2015-01-29 | 2481.4876      |
| 2015-01-30 | 2475.78512     |
| 2015-01-31 | 2478.26446     |
| 2015-02-01 | 2479.09091     |
| 2015-02-02 | 2483.55372     |
| 2015-02-03 | 2472.23141     |
| 2015-02-04 | 2450.57851     |
| 2015-02-05 | 2478.92562     |
| 2015-02-06 | 2477.27273     |
| 2015-02-07 | 2479.09091     |
| 2015-02-08 | 2483.05785     |
| 2015-02-09 | 2483.38843     |
| 2015-02-10 | 2481.32231     |
| 2015-02-11 | 2480.0         |
| 2015-02-12 | 2481.23967     |
| 2015-02-13 | 2479.66942     |
| 2015-02-14 | 2480.99174     |
| 2015-02-15 | 2483.30579     |
| 2015-02-16 | 2483.05785     |
| 2015-02-17 | 2478.59504     |
| 2015-02-18 | 2479.91736     |
| 2015-02-19 | 2484.13223     |
| 2015-02-20 | 2487.52066     |
| 2015-02-21 | 2487.10744     |
| 2015-02-22 | 2489.83471     |
| 2015-02-23 | 2489.33884     |
| 2015-02-24 | 2479.58678     |
| 2015-02-25 | 2479.17355     |
| 2015-02-26 | 2478.67769     |
| 2015-02-27 | 2481.65289     |
| 2015-02-28 | 2481.40496     |
| 2015-03-01 | 2482.80992     |
| 2015-03-02 | 2489.17355     |
| 2015-03-03 | 2491.15702     |
| 2015-03-04 | 2497.35537     |
| 2015-03-05 | 2493.96694     |
| 2015-03-06 | 2477.76859     |
| 2015-03-07 | 2480.33058     |
| 2015-03-08 | 2478.84298     |
| 2015-03-09 | 2480.99174     |
| 2015-03-10 | 2484.04959     |
| 2015-03-11 | 2488.42975     |
| 2015-03-12 | 2489.2562      |
| 2015-03-13 | 2477.02479     |
| 2015-03-14 | 2476.77686     |
| 2015-03-15 | 2479.42149     |
| 2015-03-16 | 2479.75207     |
| 2015-03-17 | 2479.2562      |
| 2015-03-18 | 2479.33884     |
| 2015-03-19 | 2480.16529     |
| 2015-03-20 | 2479.91736     |
| 2015-03-21 | 2476.52893     |
| 2015-03-22 | 2479.09091     |
| 2015-03-23 | 2476.44628     |
| 2015-03-24 | 2475.28926     |
| 2015-03-25 | 2472.89256     |
| 2015-03-26 | 2471.90083     |
| 2015-03-27 | 2477.35537     |
| 2015-03-28 | 2474.54545     |
| 2015-03-29 | 2472.39669     |
| 2015-03-30 | 2688.18182     |
| 2015-03-31 | 3104.04959     |
| 2015-04-01 | 3345.3719      |
| 2015-04-02 | 3379.00826     |
| 2015-04-03 | 3385.3719      |
| 2015-04-04 | 3396.94215     |
| 2015-04-05 | 3325.70248     |
| 2015-04-06 | 3469.58678     |
| 2015-04-07 | 3439.17355     |
| 2015-04-08 | 3455.53719     |
| 2015-04-09 | 3462.97521     |
| 2015-04-10 | 3501.57025     |
| 2015-04-11 | 3508.42975     |
| 2015-04-12 | 3503.96694     |
| 2015-04-13 | 3428.42975     |
| 2015-04-14 | 3381.65289     |
| 2015-04-15 | 3424.21488     |
| 2015-04-16 | 3463.55372     |
| 2015-04-17 | 3475.86777     |
| 2015-04-18 | 3485.20661     |
| 2015-04-19 | 3404.13223     |
| 2015-04-20 | 3328.67769     |
| 2015-04-21 | 3437.02479     |
| 2015-04-22 | 3433.47107     |
| 2015-04-23 | 3349.91736     |
| 2015-04-24 | 3387.02479     |
| 2015-04-25 | 3384.71074     |
| 2015-04-26 | 3381.65289     |
| 2015-04-27 | 3378.09917     |
| 2015-04-28 | 3350.90909     |
| 2015-04-29 | 3459.50413     |
| 2015-04-30 | 3390.7438      |
| 2015-05-01 | 3355.12397     |
| 2015-05-02 | 3414.29752     |
| 2015-05-03 | 3412.2314      |
| 2015-05-04 | 3374.71074     |
| 2015-05-05 | 3392.06612     |
| 2015-05-06 | 3267.85124     |
| 2015-05-07 | 3475.04132     |
| 2015-05-08 | 3388.18182     |
| 2015-05-09 | 3386.8595      |
| 2015-05-10 | 3363.05785     |
| 2015-05-11 | 3429.2562      |
| 2015-05-12 | 3386.03306     |
| 2015-05-13 | 3441.73554     |
| 2015-05-14 | 3539.83471     |
| 2015-05-15 | 3452.14876     |
| 2015-05-16 | 3528.01653     |
| 2015-05-17 | 3567.68595     |
| 2015-05-18 | 3531.4876      |
| 2015-05-19 | 3448.67769     |
| 2015-05-20 | 3532.06612     |
| 2015-05-21 | 3575.53719     |
| 2015-05-22 | 3531.98347     |
| 2015-05-23 | 3554.04959     |
| 2015-05-24 | 3559.42149     |
| 2015-05-25 | 3620.99174     |
| 2015-05-26 | 3627.02479     |
| 2015-05-27 | 3637.52066     |
| 2015-05-28 | 3565.53719     |
| 2015-05-29 | 3664.13223     |
| 2015-05-30 | 3643.80165     |
| 2015-05-31 | 3679.75207     |
| 2015-06-01 | 4036.03306     |
| 2015-06-02 | 4804.71074     |
| 2015-06-03 | 5789.50413     |
| 2015-06-04 | 7223.55372     |
| 2015-06-05 | 9051.90083     |
| 2015-06-06 | 9943.80165     |
| 2015-06-07 | 9926.28099     |
| 2015-06-08 | 11022.3967     |
| 2015-06-09 | 13007.686      |
| 2015-06-10 | 13917.9339     |
| 2015-06-11 | 13952.4793     |
| 2015-06-12 | 13946.1984     |
| 2015-06-13 | 13953.3058     |
| 2015-06-14 | 13950.0        |
| 2015-06-15 | 13950.9091     |
| 2015-06-16 | 13387.1074     |
| 2015-06-17 | 12318.843      |
| 2015-06-18 | 12218.9256     |
| 2015-06-19 | 12970.1653     |
| 2015-06-20 | 12975.3719     |
| 2015-06-21 | 12961.8182     |
| 2015-06-22 | 12924.4628     |
| 2015-06-23 | 12344.7107     |
| 2015-06-24 | 11359.5868     |
| 2015-06-25 | 10460.2479     |
| 2015-06-26 | 10022.3141     |
| 2015-06-27 | 10048.843      |
| 2015-06-28 | 10090.0        |
| 2015-06-29 | 9380.16529     |
| 2015-06-30 | 7974.95868     |
| 2015-07-01 | 6547.02479     |
| 2015-07-02 | 5905.53719     |
| 2015-07-03 | 5914.29752     |
| 2015-07-04 | 5957.10744     |
| 2015-07-05 | 5997.10744     |
| 2015-07-06 | 5443.55372     |
| 2015-07-07 | 4506.94215     |
| 2015-07-08 | 3720.41322     |
| 2015-07-09 | 3070.57851     |
| 2015-07-10 | 2574.79339     |
| 2015-07-11 | 2385.61983     |
| 2015-07-12 | 2380.99174     |
| 2015-07-13 | 2382.31405     |
| 2015-07-14 | 2386.8595      |
| 2015-07-15 | 2397.85124     |
| 2015-07-16 | 2388.26446     |
| 2015-07-17 | 2621.32231     |
| 2015-07-18 | 2977.52066     |
| 2015-07-19 | 2978.59504     |
| 2015-07-20 | 2975.3719      |
| 2015-07-21 | 2972.97521     |
| 2015-07-22 | 2970.99174     |
| 2015-07-23 | 2970.33058     |
| 2015-07-24 | 2971.90083     |
| 2015-07-25 | 2971.32231     |
| 2015-07-26 | 2974.71074     |
| 2015-07-27 | 2979.33884     |
| 2015-07-28 | 2985.04132     |
| 2015-07-29 | 2986.52893     |
| 2015-07-30 | 2981.73554     |
| 2015-07-31 | 2987.52066     |
| 2015-08-01 | 2989.33884     |
| 2015-08-02 | 2994.71074     |
| 2015-08-03 | 2999.50413     |
| 2015-08-04 | 3006.8595      |
| 2015-08-05 | 3012.89256     |
| 2015-08-06 | 3005.70248     |
| 2015-08-07 | 3008.67769     |
| 2015-08-08 | 3014.54545     |
| 2015-08-09 | 3015.3719      |
| 2015-08-10 | 2987.10744     |
| 2015-08-11 | 2990.99174     |
| 2015-08-12 | 2997.52066     |
| 2015-08-13 | 2992.72727     |
| 2015-08-14 | 2998.67769     |
| 2015-08-15 | 2998.59504     |
| 2015-08-16 | 2994.87603     |
| 2015-08-17 | 2674.38017     |
| 2015-08-18 | 2393.47107     |
| 2015-08-19 | 2393.05785     |
| 2015-08-20 | 2393.38843     |
| 2015-08-21 | 2380.49587     |
| 2015-08-22 | 2391.81818     |
| 2015-08-23 | 2393.96694     |
| 2015-08-24 | 2396.69421     |
| 2015-08-25 | 2395.45455     |
| 2015-08-26 | 2399.50413     |
| 2015-08-27 | 2400.90909     |
| 2015-08-28 | 2401.4876      |
| 2015-08-29 | 2404.13223     |
| 2015-08-30 | 2394.87603     |
| 2015-08-31 | 2204.13223     |
| 2015-09-01 | 2023.1405      |
| 2015-09-02 | 2023.1405      |
| 2015-09-03 | 2023.1405      |
| 2015-09-04 | 2023.1405      |
| 2015-09-05 | 2023.1405      |
| 2015-09-06 | 2023.1405      |
| 2015-09-07 | 2023.1405      |
| 2015-09-08 | 2023.1405      |
| 2015-09-09 | 2023.1405      |
| 2015-09-10 | 2023.1405      |
| 2015-09-11 | 2016.77686     |
| 2015-09-12 | 2023.1405      |
| 2015-09-13 | 2023.1405      |
| 2015-09-14 | 2023.1405      |
| 2015-09-15 | 2023.1405      |
| 2015-09-16 | 2023.1405      |
| 2015-09-17 | 2023.1405      |
| 2015-09-18 | 2023.1405      |
| 2015-09-19 | 2023.1405      |
| 2015-09-20 | 2023.1405      |
| 2015-09-21 | 2023.1405      |
| 2015-09-22 | 2023.1405      |
| 2015-09-23 | 2023.1405      |
| 2015-09-24 | 2023.1405      |
| 2015-09-25 | 2023.1405      |
| 2015-09-26 | 2023.1405      |
| 2015-09-27 | 2023.1405      |
| 2015-09-28 | 2023.1405      |
| 2015-09-29 | 2023.1405      |
| 2015-09-30 | 2023.1405      |
| 2015-10-01 | 2023.1405      |
| 2015-10-02 | 2023.1405      |
| 2015-10-03 | 2023.1405      |
| 2015-10-04 | 2023.1405      |
| 2015-10-05 | 2023.1405      |
| 2015-10-06 | 2023.1405      |
| 2015-10-07 | 2023.1405      |
| 2015-10-08 | 2064.71074     |
| 2015-10-09 | 2027.35537     |
| 2015-10-10 | 2028.92562     |
| 2015-10-11 | 2031.57025     |
| 2015-10-12 | 2024.6281      |
| 2015-10-13 | 2024.38017     |
| 2015-10-14 | 2026.8595      |
| 2015-10-15 | 2026.28099     |
| 2015-10-16 | 2026.19835     |
| 2015-10-17 | 2028.92562     |
| 2015-10-18 | 2032.97521     |
| 2015-10-19 | 1952.72727     |
| 2015-10-20 | 1889.2562      |
| 2015-10-21 | 1898.34711     |
| 2015-10-22 | 1878.26446     |
| 2015-10-23 | 1881.90083     |
| 2015-10-24 | 1889.09091     |
| 2015-10-25 | 1890.49587     |
| 2015-10-26 | 1880.49587     |
| 2015-10-27 | 1881.32231     |
| 2015-10-28 | 1894.29752     |
| 2015-10-29 | 1893.63636     |
| 2015-10-30 | 1895.95041     |
| 2015-10-31 | 1898.34711     |
| 2015-11-01 | 1892.64463     |
| 2015-11-02 | 1888.34711     |
| 2015-11-03 | 1886.28099     |
| 2015-11-04 | 1886.8595      |
| 2015-11-05 | 1887.93388     |
| 2015-11-06 | 1882.80992     |
| 2015-11-07 | 1884.38017     |
| 2015-11-08 | 1883.22314     |
| 2015-11-09 | 1885.95041     |
| 2015-11-10 | 1887.35537     |
| 2015-11-11 | 1888.34711     |
| 2015-11-12 | 1891.98347     |
| 2015-11-13 | 1883.80165     |
| 2015-11-14 | 1881.98347     |
| 2015-11-15 | 1886.94215     |
| 2015-11-16 | 1899.09091     |
| 2015-11-17 | 1886.69421     |
| 2015-11-18 | 1887.68595     |
| 2015-11-19 | 1885.28926     |
| 2015-11-20 | 1885.70248     |
| 2015-11-21 | 1888.67769     |
| 2015-11-22 | 1886.03306     |
| 2015-11-23 | 1891.15702     |
| 2015-11-24 | 1889.17355     |
| 2015-11-25 | 1889.2562      |
| 2015-11-26 | 1891.57025     |
| 2015-11-27 | 1887.35537     |
| 2015-11-28 | 1900.66116     |
| 2015-11-29 | 1888.59504     |
| 2015-11-30 | 1883.30579     |
| 2015-12-01 | 1889.66942     |
| 2015-12-02 | 1888.18182     |
| 2015-12-03 | 1887.85124     |
| 2015-12-04 | 1890.08264     |
| 2015-12-05 | 1892.2314      |
| 2015-12-06 | 1894.04959     |
| 2015-12-07 | 1895.78512     |
| 2015-12-08 | 1896.69421     |
| 2015-12-09 | 1890.24793     |
| 2015-12-10 | 1888.34711     |
| 2015-12-11 | 1883.38843     |
| 2015-12-12 | 1882.47934     |
| 2015-12-13 | 1885.45455     |
| 2015-12-14 | 1869.50413     |
| 2015-12-15 | 1868.18182     |
| 2015-12-16 | 1872.23141     |
| 2015-12-17 | 1880.90909     |
| 2015-12-18 | 1886.69421     |
| 2015-12-19 | 1887.19008     |
| 2015-12-20 | 1889.91736     |
| 2015-12-21 | 1888.26446     |
| 2015-12-22 | 1885.70248     |
| 2015-12-23 | 1886.28099     |
| 2015-12-24 | 1885.20661     |
| 2015-12-25 | 1883.96694     |
| 2015-12-26 | 1889.17355     |
| 2015-12-27 | 1886.69421     |
| 2015-12-28 | 1891.07438     |
| 2015-12-29 | 1885.53719     |
| 2015-12-30 | 1889.00826     |
| 2015-12-31 | 1889.2562      |
| 2016-01-01 | 1887.27273     |
| 2016-01-02 | 1885.70248     |
| 2016-01-03 | 1889.2562      |
| 2016-01-04 | 1872.47934     |
| 2016-01-05 | 1883.55372     |
| 2016-01-06 | 1882.89256     |
| 2016-01-07 | 1881.65289     |
| 2016-01-08 | 1886.1157      |
| 2016-01-09 | 1886.19835     |
| 2016-01-10 | 1890.24793     |
| 2016-01-11 | 1850.0         |
| 2016-01-12 | 1896.03306     |
| 2016-01-13 | 1890.99174     |
| 2016-01-14 | 1884.46281     |
| 2016-01-15 | 1885.3719      |
| 2016-01-16 | 1886.28099     |
| 2016-01-17 | 1883.05785     |
| 2016-01-18 | 1885.20661     |
| 2016-01-19 | 1888.92562     |
| 2016-01-20 | 1886.52893     |
| 2016-01-21 | 1888.09917     |
| 2016-01-22 | 1889.66942     |
| 2016-01-23 | 1891.65289     |
| 2016-01-24 | 1892.39669     |
| 2016-01-25 | 1886.69421     |
| 2016-01-26 | 1888.34711     |
| 2016-01-27 | 1889.17355     |
| 2016-01-28 | 1891.73554     |
| 2016-01-29 | 1895.70248     |
| 2016-01-30 | 1898.01653     |
| 2016-01-31 | 1890.24793     |
| 2016-02-01 | 1883.96694     |
| 2016-02-02 | 1886.8595      |
| 2016-02-03 | 1890.99174     |
| 2016-02-04 | 1891.81818     |
| 2016-02-05 | 1888.76033     |
| 2016-02-06 | 1890.08264     |
| 2016-02-07 | 1893.30579     |
| 2016-02-08 | 1892.31405     |
| 2016-02-09 | 1896.69421     |
| 2016-02-10 | 1891.32231     |
| 2016-02-11 | 1887.27273     |
| 2016-02-12 | 1884.29752     |
| 2016-02-13 | 1888.84298     |
| 2016-02-14 | 1888.01653     |
| 2016-02-15 | 1884.87603     |
| 2016-02-16 | 1885.12397     |
| 2016-02-17 | 1882.72727     |
| 2016-02-18 | 1883.1405      |
| 2016-02-19 | 1879.83471     |
| 2016-02-20 | 1889.33884     |
| 2016-02-21 | 1884.13223     |
| 2016-02-22 | 1888.84298     |
| 2016-02-23 | 1886.03306     |
| 2016-02-24 | 1881.15702     |
| 2016-02-25 | 1876.77686     |
| 2016-02-26 | 1887.52066     |
| 2016-02-27 | 1886.52893     |
| 2016-02-28 | 1882.39669     |
| 2016-02-29 | 1883.38843     |
| 2016-03-01 | 1883.71901     |
| 2016-03-02 | 1880.08264     |
| 2016-03-03 | 1877.27273     |
| 2016-03-04 | 1882.31405     |
| 2016-03-05 | 1883.96694     |
| 2016-03-06 | 1887.68595     |
| 2016-03-07 | 1887.85124     |
| 2016-03-08 | 1898.5124      |
| 2016-03-09 | 1886.1157      |
| 2016-03-10 | 1893.47107     |
| 2016-03-11 | 1884.54545     |
| 2016-03-12 | 1882.14876     |
| 2016-03-13 | 1883.30579     |
| 2016-03-14 | 1885.70248     |
| 2016-03-15 | 1884.6281      |
| 2016-03-16 | 1885.86777     |
| 2016-03-17 | 1892.31405     |
| 2016-03-18 | 1883.80165     |
| 2016-03-19 | 1884.95868     |
| 2016-03-20 | 1885.20661     |
| 2016-03-21 | 1889.00826     |
| 2016-03-22 | 1881.65289     |
| 2016-03-23 | 1883.1405      |
| 2016-03-24 | 1878.5124      |
| 2016-03-25 | 1884.6281      |
| 2016-03-26 | 1894.6281      |
| 2016-03-27 | 1879.42149     |
| 2016-03-28 | 1884.79339     |
| 2016-03-29 | 1885.70248     |
| 2016-03-30 | 1883.22314     |
| 2016-03-31 | 1889.17355     |
| 2016-04-01 | 1880.57851     |
| 2016-04-02 | 1886.36364     |
| 2016-04-03 | 1885.61983     |
| 2016-04-04 | 1886.1157      |
| 2016-04-05 | 1879.33884     |
| 2016-04-06 | 1880.7438      |
| 2016-04-07 | 1884.04959     |
| 2016-04-08 | 1880.66116     |
| 2016-04-09 | 1882.06612     |
| 2016-04-10 | 1878.76033     |
| 2016-04-11 | 1872.39669     |
| 2016-04-12 | 1868.92562     |
| 2016-04-13 | 1870.24793     |
| 2016-04-14 | 1878.18182     |
| 2016-04-15 | 1884.46281     |
| 2016-04-16 | 1888.09917     |
| 2016-04-17 | 1886.77686     |
| 2016-04-18 | 1884.04959     |
| 2016-04-19 | 1883.96694     |
| 2016-04-20 | 1890.33058     |
| 2016-04-21 | 1887.02479     |
| 2016-04-22 | 1885.12397     |
| 2016-04-23 | 1885.45455     |
| 2016-04-24 | 1888.5124      |
| 2016-04-25 | 1886.36364     |
| 2016-04-26 | 1900.82645     |
| 2016-04-27 | 1885.53719     |
| 2016-04-28 | 1877.35537     |
| 2016-04-29 | 1873.38843     |
| 2016-04-30 | 1892.80992     |
| 2016-05-01 | 1892.64463     |
| 2016-05-02 | 1887.93388     |
| 2016-05-03 | 1886.94215     |
| 2016-05-04 | 1882.06612     |
| 2016-05-05 | 1886.28099     |
| 2016-05-06 | 1888.42975     |
| 2016-05-07 | 1887.52066     |
| 2016-05-08 | 1885.78512     |
| 2016-05-09 | 1878.34711     |
| 2016-05-10 | 1890.7438      |
| 2016-05-11 | 2094.46281     |
| 2016-05-12 | 2515.86777     |
| 2016-05-13 | 3041.15702     |
| 2016-05-14 | 3371.90083     |
| 2016-05-15 | 3371.90083     |
| 2016-05-16 | 3694.38017     |
| 2016-05-17 | 3966.94215     |
| 2016-05-18 | 3966.8595      |
| 2016-05-19 | 3966.94215     |
| 2016-05-20 | 3884.29752     |
| 2016-05-21 | 3966.94215     |
| 2016-05-22 | 3932.47934     |
| 2016-05-23 | 4288.92562     |
| 2016-05-24 | 4862.39669     |
| 2016-05-25 | 5157.02479     |
| 2016-05-26 | 5157.02479     |
| 2016-05-27 | 5157.02479     |
| 2016-05-28 | 5157.02479     |
| 2016-05-29 | 5157.02479     |
| 2016-05-30 | 5157.02479     |
| 2016-05-31 | 5157.02479     |
| 2016-06-01 | 5157.02479     |
| 2016-06-02 | 5157.02479     |
| 2016-06-03 | 5157.02479     |
| 2016-06-04 | 5157.02479     |
| 2016-06-05 | 5157.02479     |
| 2016-06-06 | 5478.84298     |
| 2016-06-07 | 5751.23967     |
| 2016-06-08 | 5752.06612     |
| 2016-06-09 | 5752.06612     |
| 2016-06-10 | 6272.39669     |
| 2016-06-11 | 7661.57025     |
| 2016-06-12 | 9032.2314      |
| 2016-06-13 | 10448.4298     |
| 2016-06-14 | 11305.7851     |
| 2016-06-15 | 11305.7851     |
| 2016-06-16 | 11672.9752     |
| 2016-06-17 | 12297.5207     |
| 2016-06-18 | 12297.5207     |
| 2016-06-19 | 12297.5207     |
| 2016-06-20 | 12297.5207     |
| 2016-06-21 | 12297.5207     |
| 2016-06-22 | 11229.1736     |
| 2016-06-23 | 9245.78512     |
| 2016-06-24 | 8330.57851     |
| 2016-06-25 | 8330.57851     |
| 2016-06-26 | 8330.57851     |
| 2016-06-27 | 7257.02479     |
| 2016-06-28 | 5485.70248     |
| 2016-06-29 | 4223.63636     |
| 2016-06-30 | 3350.7438      |
| 2016-07-01 | 2975.20661     |
| 2016-07-02 | 2975.20661     |
| 2016-07-03 | 2975.20661     |
| 2016-07-04 | 2975.20661     |
| 2016-07-05 | 2975.20661     |
| 2016-07-06 | 2975.20661     |
| 2016-07-07 | 2975.20661     |
| 2016-07-08 | 2975.20661     |
| 2016-07-09 | 2975.20661     |
| 2016-07-10 | 2975.20661     |
| 2016-07-11 | 2714.13223     |
| 2016-07-12 | 2271.15702     |
| 2016-07-13 | 2181.81818     |
| 2016-07-14 | 2181.81818     |
| 2016-07-15 | 2181.81818     |
| 2016-07-16 | 2181.81818     |
| 2016-07-17 | 2181.81818     |
| 2016-07-18 | 2181.73554     |
| 2016-07-19 | 2181.81818     |
| 2016-07-20 | 2181.81818     |
| 2016-07-21 | 2181.81818     |
| 2016-07-22 | 2181.81818     |
| 2016-07-23 | 2181.81818     |
| 2016-07-24 | 2181.81818     |
| 2016-07-25 | 2181.81818     |
| 2016-07-26 | 2181.81818     |
| 2016-07-27 | 2181.81818     |
| 2016-07-28 | 2177.43802     |
| 2016-07-29 | 2181.81818     |
| 2016-07-30 | 2181.81818     |
| 2016-07-31 | 2181.81818     |
| 2016-08-01 | 2181.81818     |
| 2016-08-02 | 2181.81818     |
| 2016-08-03 | 2181.81818     |
| 2016-08-04 | 2180.7438      |
| 2016-08-05 | 2181.81818     |
| 2016-08-06 | 2181.81818     |
| 2016-08-07 | 2181.81818     |
| 2016-08-08 | 2181.81818     |
| 2016-08-09 | 2181.81818     |
| 2016-08-10 | 2181.81818     |
| 2016-08-11 | 2181.81818     |
| 2016-08-12 | 2181.81818     |
| 2016-08-13 | 2181.81818     |
| 2016-08-14 | 2181.81818     |
| 2016-08-15 | 2181.81818     |
| 2016-08-16 | 2181.81818     |
| 2016-08-17 | 2049.75207     |
| 2016-08-18 | 1983.47107     |
| 2016-08-19 | 1983.47107     |
| 2016-08-20 | 1983.47107     |
| 2016-08-21 | 1983.47107     |
| 2016-08-22 | 1983.47107     |
| 2016-08-23 | 1983.47107     |
| 2016-08-24 | 1983.47107     |
| 2016-08-25 | 1983.47107     |
| 2016-08-26 | 1983.47107     |
| 2016-08-27 | 1983.47107     |
| 2016-08-28 | 1983.47107     |
| 2016-08-29 | 1983.47107     |
| 2016-08-30 | 1983.47107     |
| 2016-08-31 | 1983.47107     |
| 2016-09-01 | 1983.47107     |
| 2016-09-02 | 1983.47107     |
| 2016-09-03 | 1983.47107     |
| 2016-09-04 | 1983.47107     |
| 2016-09-05 | 1983.47107     |
| 2016-09-06 | 1983.47107     |
| 2016-09-07 | 1983.47107     |
| 2016-09-08 | 1983.47107     |
| 2016-09-09 | 1983.47107     |
| 2016-09-10 | 1983.47107     |
| 2016-09-11 | 1983.47107     |
| 2016-09-12 | 1983.47107     |
| 2016-09-13 | 1983.47107     |
| 2016-09-14 | 1983.47107     |
| 2016-09-15 | 1983.47107     |
| 2016-09-16 | 1868.09917     |
| 2016-09-17 | 1983.47107     |
| 2016-09-18 | 1983.47107     |
| 2016-09-19 | 1984.21488     |
| 2016-09-20 | 1897.10744     |
| 2016-09-21 | 1824.79339     |
| 2016-09-22 | 1824.79339     |
| 2016-09-23 | 1824.79339     |
| 2016-09-24 | 1824.79339     |
| 2016-09-25 | 1824.79339     |
| 2016-09-26 | 1824.79339     |
| 2016-09-27 | 1824.79339     |
| 2016-09-28 | 1824.79339     |
| 2016-09-29 | 1824.79339     |
| 2016-09-30 | 1824.79339     |
| 2016-10-01 | 1824.79339     |
| 2016-10-02 | 1824.79339     |
| 2016-10-03 | 1824.79339     |
| 2016-10-04 | 1824.79339     |
| 2016-10-05 | 1824.79339     |
| 2016-10-06 | 1824.79339     |
| 2016-10-07 | 1824.79339     |
| 2016-10-08 | 1824.79339     |
| 2016-10-09 | 1824.79339     |
| 2016-10-10 | 1824.79339     |
| 2016-10-11 | 1824.79339     |
| 2016-10-12 | 1824.87603     |
| 2016-10-13 | 1824.79339     |
| 2016-10-14 | 1824.79339     |
| 2016-10-15 | 1824.79339     |
| 2016-10-16 | 1824.79339     |
| 2016-10-17 | 1824.79339     |
| 2016-10-18 | 1824.79339     |
| 2016-10-19 | 1824.79339     |
| 2016-10-20 | 1824.79339     |
| 2016-10-21 | 1824.79339     |
| 2016-10-22 | 1824.79339     |
| 2016-10-23 | 1824.79339     |
| 2016-10-24 | 1824.79339     |
| 2016-10-25 | 1824.79339     |
| 2016-10-26 | 1824.79339     |
| 2016-10-27 | 1824.79339     |
| 2016-10-28 | 1824.79339     |
| 2016-10-29 | 1824.79339     |
| 2016-10-30 | 1824.79339     |
| 2016-10-31 | 1824.79339     |
| 2016-11-01 | 1824.79339     |
| 2016-11-02 | 1824.79339     |
| 2016-11-03 | 1824.79339     |
| 2016-11-04 | 1824.79339     |
| 2016-11-05 | 1824.79339     |
| 2016-11-06 | 1824.79339     |
| 2016-11-07 | 1824.79339     |
| 2016-11-08 | 1824.79339     |
| 2016-11-09 | 1927.93388     |
| 2016-11-10 | 2033.05785     |
| 2016-11-11 | 2033.05785     |
| 2016-11-12 | 2033.05785     |
| 2016-11-13 | 2033.05785     |
| 2016-11-14 | 2033.05785     |
| 2016-11-15 | 2033.05785     |
| 2016-11-16 | 2033.05785     |
| 2016-11-17 | 2033.05785     |
| 2016-11-18 | 2033.05785     |
| 2016-11-19 | 2033.05785     |
| 2016-11-20 | 2033.05785     |
| 2016-11-21 | 2033.05785     |
| 2016-11-22 | 2033.05785     |
| 2016-11-23 | 2033.05785     |
| 2016-11-24 | 2033.05785     |
| 2016-11-25 | 2033.05785     |
| 2016-11-26 | 2033.05785     |
| 2016-11-27 | 2033.05785     |
| 2016-11-28 | 2033.05785     |
| 2016-11-29 | 2033.05785     |
| 2016-11-30 | 2033.05785     |
| 2016-12-01 | 2033.05785     |
| 2016-12-02 | 2033.05785     |
| 2016-12-03 | 2033.05785     |
| 2016-12-04 | 2033.05785     |
| 2016-12-05 | 2033.05785     |
| 2016-12-06 | 2033.05785     |
| 2016-12-07 | 2033.05785     |
| 2016-12-08 | 2033.05785     |
| 2016-12-09 | 2033.05785     |
| 2016-12-10 | 2033.05785     |
| 2016-12-11 | 2033.05785     |
| 2016-12-12 | 2033.05785     |
| 2016-12-13 | 2033.05785     |
| 2016-12-14 | 2033.05785     |
| 2016-12-15 | 2033.05785     |
| 2016-12-16 | 2033.1405      |
| 2016-12-17 | 2033.05785     |
| 2016-12-18 | 2033.05785     |
| 2016-12-19 | 2033.05785     |
| 2016-12-20 | 2033.05785     |
| 2016-12-21 | 2033.05785     |
| 2016-12-22 | 2033.05785     |
| 2016-12-23 | 2033.05785     |
| 2016-12-24 | 2033.05785     |
| 2016-12-25 | 2033.05785     |
| 2016-12-26 | 2033.05785     |
| 2016-12-27 | 2033.05785     |
| 2016-12-28 | 2033.05785     |
| 2016-12-29 | 2033.05785     |
| 2016-12-30 | 2033.05785     |
| 2016-12-31 | 2033.05785     |
| 2017-01-01 | 2033.05785     |
| 2017-01-02 | 2033.05785     |
| 2017-01-03 | 2033.05785     |
| 2017-01-04 | 2033.05785     |
| 2017-01-05 | 2033.05785     |
| 2017-01-06 | 2033.05785     |
| 2017-01-07 | 2033.05785     |
| 2017-01-08 | 2033.05785     |
| 2017-01-09 | 2033.05785     |
| 2017-01-10 | 2033.05785     |
| 2017-01-11 | 2033.05785     |
| 2017-01-12 | 2033.05785     |
| 2017-01-13 | 2033.05785     |
| 2017-01-14 | 2033.05785     |
| 2017-01-15 | 2033.05785     |
| 2017-01-16 | 2033.05785     |
| 2017-01-17 | 2033.05785     |
| 2017-01-18 | 2033.05785     |
| 2017-01-19 | 2033.05785     |
| 2017-01-20 | 2033.05785     |
| 2017-01-21 | 2033.05785     |
| 2017-01-22 | 2033.05785     |
| 2017-01-23 | 2033.05785     |
| 2017-01-24 | 2033.05785     |
| 2017-01-25 | 2033.05785     |
| 2017-01-26 | 2033.05785     |
| 2017-01-27 | 2033.05785     |
| 2017-01-28 | 2033.05785     |
| 2017-01-29 | 2033.05785     |
| 2017-01-30 | 2033.05785     |
| 2017-01-31 | 2033.05785     |
| 2017-02-01 | 2033.05785     |
| 2017-02-02 | 2033.05785     |
| 2017-02-03 | 2033.05785     |
| 2017-02-04 | 2033.05785     |
| 2017-02-05 | 2033.05785     |
| 2017-02-06 | 2033.05785     |
| 2017-02-07 | 2033.05785     |
| 2017-02-08 | 2033.05785     |
| 2017-02-09 | 2033.05785     |
| 2017-02-10 | 2033.05785     |
| 2017-02-11 | 2033.05785     |
| 2017-02-12 | 2033.05785     |
| 2017-02-13 | 2033.05785     |
| 2017-02-14 | 2033.05785     |
| 2017-02-15 | 2033.05785     |
| 2017-02-16 | 2033.05785     |
| 2017-02-17 | 2033.05785     |
| 2017-02-18 | 2033.05785     |
| 2017-02-19 | 2033.05785     |
| 2017-02-20 | 2033.05785     |
| 2017-02-21 | 2033.05785     |
| 2017-02-22 | 2033.05785     |
| 2017-02-23 | 2033.05785     |
| 2017-02-24 | 2033.05785     |
| 2017-02-25 | 2033.05785     |
| 2017-02-26 | 2033.05785     |
| 2017-02-27 | 2033.05785     |
| 2017-02-28 | 2033.05785     |
| 2017-03-01 | 2033.05785     |
| 2017-03-02 | 2033.05785     |
| 2017-03-03 | 2033.05785     |
| 2017-03-04 | 2033.05785     |
| 2017-03-05 | 2033.05785     |
| 2017-03-06 | 2033.05785     |
| 2017-03-07 | 2033.05785     |
| 2017-03-08 | 2033.05785     |
| 2017-03-09 | 2033.05785     |
| 2017-03-10 | 2033.05785     |
| 2017-03-11 | 2033.05785     |
| 2017-03-12 | 2033.05785     |
| 2017-03-13 | 2033.05785     |
| 2017-03-14 | 2033.05785     |
| 2017-03-15 | 2218.18182     |
| 2017-03-16 | 2685.95041     |
| 2017-03-17 | 2975.20661     |
| 2017-03-18 | 2975.20661     |
| 2017-03-19 | 2975.20661     |
| 2017-03-20 | 3403.63636     |
| 2017-03-21 | 4498.09917     |
| 2017-03-22 | 6636.61157     |
| 2017-03-23 | 9023.30579     |
| 2017-03-24 | 10115.7025     |
| 2017-03-25 | 10115.7025     |
| 2017-03-26 | 10115.7025     |
| 2017-03-27 | 10607.1074     |
| 2017-03-28 | 10909.0909     |
| 2017-03-29 | 10909.0909     |
| 2017-03-30 | 10909.0909     |
| 2017-03-31 | 10909.0909     |
| 2017-04-01 | 10909.0909     |
| 2017-04-02 | 10909.0909     |
| 2017-04-03 | 10909.0909     |
| 2017-04-04 | 10909.0909     |
| 2017-04-05 | 10909.0909     |
| 2017-04-06 | 10909.0909     |
| 2017-04-07 | 10909.0909     |
| 2017-04-08 | 10909.0909     |
| 2017-04-09 | 10909.0909     |
| 2017-04-10 | 10559.9174     |
| 2017-04-11 | 9917.35537     |
| 2017-04-12 | 9917.35537     |
| 2017-04-13 | 9917.35537     |
| 2017-04-14 | 9917.35537     |
| 2017-04-15 | 9917.35537     |
| 2017-04-16 | 9917.35537     |
| 2017-04-17 | 9917.35537     |
| 2017-04-18 | 9917.35537     |
| 2017-04-19 | 9917.35537     |
| 2017-04-20 | 9917.35537     |
| 2017-04-21 | 9917.35537     |
| 2017-04-22 | 9917.35537     |
| 2017-04-23 | 9917.35537     |
| 2017-04-24 | 9917.35537     |
| 2017-04-25 | 9917.35537     |
| 2017-04-26 | 9938.92562     |
| 2017-04-27 | 9504.6281      |
| 2017-04-28 | 8925.61983     |
| 2017-04-29 | 8925.61983     |
| 2017-04-30 | 8925.61983     |
| 2017-05-01 | 8925.61983     |
| 2017-05-02 | 8925.61983     |
| 2017-05-03 | 9302.31405     |
| 2017-05-04 | 10950.8265     |
| 2017-05-05 | 11900.8265     |
| 2017-05-06 | 11900.8265     |
| 2017-05-07 | 11900.8265     |
| 2017-05-08 | 12598.595      |
| 2017-05-09 | 13586.9422     |
| 2017-05-10 | 13868.843      |
| 2017-05-11 | 14273.5537     |
| 2017-05-12 | 14878.1818     |
| 2017-05-13 | 14883.8843     |
| 2017-05-14 | 14872.3141     |
| 2017-05-15 | 14931.3223     |
| 2017-05-16 | 15003.1405     |
| 2017-05-17 | 14946.5289     |
| 2017-05-18 | 14886.281      |
| 2017-05-19 | 14884.2975     |
| 2017-05-20 | 14880.0826     |
| 2017-05-21 | 14883.8017     |
| 2017-05-22 | 14902.562      |
| 2017-05-23 | 14928.3471     |
| 2017-05-24 | 14889.0909     |
| 2017-05-25 | 14850.0826     |
| 2017-05-26 | 14835.5372     |
| 2017-05-27 | 14836.281      |
| 2017-05-28 | 14835.9504     |
| 2017-05-29 | 14832.562      |
| 2017-05-30 | 14820.3306     |
| 2017-05-31 | 15787.1074     |
| 2017-06-01 | 16603.719      |
| 2017-06-02 | 16175.5372     |
| 2017-06-03 | 16177.438      |
| 2017-06-04 | 16171.157      |
| 2017-06-05 | 16230.3306     |
| 2017-06-06 | 16115.0413     |
| 2017-06-07 | 16543.3884     |
| 2017-06-08 | 17215.9504     |
| 2017-06-09 | 17849.7521     |
| 2017-06-10 | 17841.3223     |
| 2017-06-11 | 17893.9669     |
| 2017-06-12 | 18578.3471     |
| 2017-06-13 | 18863.6364     |
| 2017-06-14 | 18893.5537     |
| 2017-06-15 | 18903.8843     |
| 2017-06-16 | 18906.1157     |
| 2017-06-17 | 18942.6446     |
| 2017-06-18 | 18946.7769     |
| 2017-06-19 | 18684.1322     |
| 2017-06-20 | 18145.9504     |
| 2017-06-21 | 19143.9669     |
| 2017-06-22 | 19280.8265     |
| 2017-06-23 | 19312.3967     |
| 2017-06-24 | 19332.8099     |
| 2017-06-25 | 19353.4711     |
| 2017-06-26 | 19388.3471     |
| 2017-06-27 | 18837.2727     |
| 2017-06-28 | 17788.6777     |
| 2017-06-29 | 17951.4876     |
| 2017-06-30 | 18493.5537     |
| 2017-07-01 | 18490.1653     |
| 2017-07-02 | 18492.6446     |
| 2017-07-03 | 17424.2149     |
| 2017-07-04 | 16588.595      |
| 2017-07-05 | 15071.2397     |
| 2017-07-06 | 12695.3719     |
| 2017-07-07 | 11962.1488     |
| 2017-07-08 | 11958.843      |
| 2017-07-09 | 11959.2562     |
| 2017-07-10 | 10583.3058     |
| 2017-07-11 | 8560.99174     |
| 2017-07-12 | 7972.72727     |
| 2017-07-13 | 7981.73554     |
| 2017-07-14 | 8001.65289     |
| 2017-07-15 | 7985.45455     |
| 2017-07-16 | 7971.32231     |
| 2017-07-17 | 7939.2562      |
| 2017-07-18 | 7933.8843      |
| 2017-07-19 | 7876.52893     |
| 2017-07-20 | 7201.4876      |
| 2017-07-21 | 7626.94215     |
| 2017-07-22 | 7948.76033     |
| 2017-07-23 | 7942.89256     |
| 2017-07-24 | 8348.18182     |
| 2017-07-25 | 8938.67769     |
| 2017-07-26 | 8944.21488     |
| 2017-07-27 | 8943.30579     |
| 2017-07-28 | 8970.90909     |
| 2017-07-29 | 8987.02479     |
| 2017-07-30 | 8996.44628     |
| 2017-07-31 | 8352.56198     |
| 2017-08-01 | 7604.29752     |
| 2017-08-02 | 7543.38843     |
| 2017-08-03 | 7249.50413     |
| 2017-08-04 | 6961.90083     |
| 2017-08-05 | 6967.7686      |
| 2017-08-06 | 6977.10744     |
| 2017-08-07 | 6672.97521     |
| 2017-08-08 | 6376.19835     |
| 2017-08-09 | 6156.1157      |
| 2017-08-10 | 5768.92562     |
| 2017-08-11 | 5585.20661     |
| 2017-08-12 | 5651.81818     |
| 2017-08-13 | 5568.84298     |
| 2017-08-14 | 5574.04959     |
| 2017-08-15 | 5291.15702     |
| 2017-08-16 | 4734.71074     |
| 2017-08-17 | 4415.45455     |
| 2017-08-18 | 4421.65289     |
| 2017-08-19 | 4426.94215     |
| 2017-08-20 | 4432.80992     |
| 2017-08-21 | 4437.60331     |
| 2017-08-22 | 4367.52066     |
| 2017-08-23 | 4405.70248     |
| 2017-08-24 | 3759.66942     |
| 2017-08-25 | 3161.32231     |
| 2017-08-26 | 3170.90909     |
| 2017-08-27 | 3150.7438      |
| 2017-08-28 | 3161.4876      |
| 2017-08-29 | 2978.18182     |
| 2017-08-30 | 2760.82645     |
| 2017-08-31 | 2456.94215     |
| 2017-09-01 | 2393.22314     |
| 2017-09-02 | 2393.80165     |
| 2017-09-03 | 2394.87603     |
| 2017-09-04 | 2397.85124     |
| 2017-09-05 | 2393.1405      |
| 2017-09-06 | 2391.40496     |
| 2017-09-07 | 2397.93388     |
| 2017-09-08 | 2398.34711     |
| 2017-09-09 | 2394.79339     |
| 2017-09-10 | 2388.84298     |
| 2017-09-11 | 2404.38017     |
| 2017-09-12 | 2388.34711     |
| 2017-09-13 | 2390.57851     |
| 2017-09-14 | 2407.27273     |
| 2017-09-15 | 2410.99174     |
| 2017-09-16 | 2411.98347     |
| 2017-09-17 | 2409.33884     |
| 2017-09-18 | 2407.85124     |
| 2017-09-19 | 2399.58678     |
| 2017-09-20 | 2398.84298     |
| 2017-09-21 | 2391.07438     |
| 2017-09-22 | 2391.15702     |
| 2017-09-23 | 2390.41322     |
| 2017-09-24 | 2388.92562     |
| 2017-09-25 | 2384.38017     |
| 2017-09-26 | 2382.23141     |
| 2017-09-27 | 2467.27273     |
| 2017-09-28 | 2566.69421     |
| 2017-09-29 | 2581.40496     |
| 2017-09-30 | 2580.7438      |
| 2017-10-01 | 2579.33884     |
| 2017-10-02 | 2572.2314      |
| 2017-10-03 | 2570.16529     |
| 2017-10-04 | 2579.2562      |
| 2017-10-05 | 2579.33884     |
| 2017-10-06 | 2581.07438     |
| 2017-10-07 | 2582.47934     |
| 2017-10-08 | 2579.42149     |
| 2017-10-09 | 2578.84298     |
| 2017-10-10 | 2587.35537     |
| 2017-10-11 | 2584.6281      |
| 2017-10-12 | 2584.38017     |
| 2017-10-13 | 2585.95041     |
| 2017-10-14 | 2585.86777     |
| 2017-10-15 | 2586.69421     |
| 2017-10-16 | 2586.69421     |
| 2017-10-17 | 2577.35537     |
| 2017-10-18 | 2586.52893     |
| 2017-10-19 | 2591.15702     |
| 2017-10-20 | 2589.50413     |
| 2017-10-21 | 2591.81818     |
| 2017-10-22 | 2594.04959     |
| 2017-10-23 | 2596.1157      |
| 2017-10-24 | 2597.10744     |
| 2017-10-25 | 2599.42149     |
| 2017-10-26 | 2602.97521     |
| 2017-10-27 | 2591.23967     |
| 2017-10-28 | 2585.86777     |
| 2017-10-29 | 2588.26446     |
| 2017-10-30 | 2590.41322     |
| 2017-10-31 | 2593.38843     |
| 2017-11-01 | 2596.8595      |
| 2017-11-02 | 2590.82645     |
| 2017-11-03 | 2597.93388     |
| 2017-11-04 | 2588.01653     |
| 2017-11-05 | 2589.50413     |
| 2017-11-06 | 2590.49587     |
| 2017-11-07 | 2582.06612     |
| 2017-11-08 | 2590.16529     |
| 2017-11-09 | 2583.63636     |
| 2017-11-10 | 2585.45455     |
| 2017-11-11 | 2588.18182     |
| 2017-11-12 | 2584.29752     |
| 2017-11-13 | 2588.09917     |
| 2017-11-14 | 2587.85124     |
| 2017-11-15 | 2604.79339     |
| 2017-11-16 | 2599.2562      |
| 2017-11-17 | 2598.67769     |
| 2017-11-18 | 2601.15702     |
| 2017-11-19 | 2596.94215     |
| 2017-11-20 | 2605.3719      |
| 2017-11-21 | 2604.6281      |
| 2017-11-22 | 2602.89256     |
| 2017-11-23 | 2613.22314     |
| 2017-11-24 | 2613.8843      |
| 2017-11-25 | 2612.31405     |
| 2017-11-26 | 2609.17355     |
| 2017-11-27 | 2601.81818     |
| 2017-11-28 | 2590.49587     |
| 2017-11-29 | 2593.22314     |
| 2017-11-30 | 2594.87603     |
| 2017-12-01 | 2606.19835     |
| 2017-12-02 | 2578.5124      |
| 2017-12-03 | 2578.5124      |
| 2017-12-04 | 2595.45455     |
| 2017-12-05 | 2590.57851     |
| 2017-12-06 | 2578.5124      |
| 2017-12-07 | 2578.5124      |
| 2017-12-08 | 2578.5124      |
| 2017-12-09 | 2578.5124      |
| 2017-12-10 | 2578.5124      |
| 2017-12-11 | 2578.5124      |
| 2017-12-12 | 2578.5124      |
| 2017-12-13 | 2578.5124      |
| 2017-12-14 | 2578.5124      |
| 2017-12-15 | 2578.5124      |
| 2017-12-16 | 2578.5124      |
| 2017-12-17 | 2578.5124      |
| 2017-12-18 | 2578.5124      |
| 2017-12-19 | 2578.5124      |
| 2017-12-20 | 2578.5124      |
| 2017-12-21 | 2578.5124      |
| 2017-12-22 | 2578.5124      |
| 2017-12-23 | 2578.5124      |
| 2017-12-24 | 2578.5124      |
| 2017-12-25 | 2578.5124      |
| 2017-12-26 | 2578.5124      |
| 2017-12-27 | 2578.5124      |
| 2017-12-28 | 2578.5124      |
| 2017-12-29 | 2578.5124      |
| 2017-12-30 | 2578.5124      |
| 2017-12-31 | 2578.5124      |
| 2018-01-01 | 2578.5124      |
| 2018-01-02 | 2571.98347     |
| 2018-01-03 | 2578.5124      |
| 2018-01-04 | 2578.5124      |
| 2018-01-05 | 2578.5124      |
| 2018-01-06 | 2578.5124      |
| 2018-01-07 | 2578.5124      |
| 2018-01-08 | 2578.5124      |
| 2018-01-09 | 2578.5124      |
| 2018-01-10 | 2578.5124      |
| 2018-01-11 | 2578.5124      |
| 2018-01-12 | 2578.5124      |
| 2018-01-13 | 2578.5124      |
| 2018-01-14 | 2578.5124      |
| 2018-01-15 | 2578.5124      |
| 2018-01-16 | 2578.5124      |
| 2018-01-17 | 2578.5124      |
| 2018-01-18 | 2578.5124      |
| 2018-01-19 | 2578.5124      |
| 2018-01-20 | 2578.5124      |
| 2018-01-21 | 2578.5124      |
| 2018-01-22 | 2578.5124      |
| 2018-01-23 | 2578.5124      |
| 2018-01-24 | 2578.5124      |
| 2018-01-25 | 2578.5124      |
| 2018-01-26 | 2578.5124      |
| 2018-01-27 | 2578.5124      |
| 2018-01-28 | 2578.5124      |
| 2018-01-29 | 2578.5124      |
| 2018-01-30 | 2578.5124      |
| 2018-01-31 | 2578.5124      |
| 2018-02-01 | 2578.5124      |
| 2018-02-02 | 2578.5124      |
| 2018-02-03 | 2578.5124      |
| 2018-02-04 | 2578.5124      |
| 2018-02-05 | 2578.5124      |
| 2018-02-06 | 2578.5124      |
| 2018-02-07 | 2578.5124      |
| 2018-02-08 | 2578.5124      |
| 2018-02-09 | 2578.5124      |
| 2018-02-10 | 2578.5124      |
| 2018-02-11 | 2578.5124      |
| 2018-02-12 | 2578.5124      |
| 2018-02-13 | 2578.5124      |
| 2018-02-14 | 2578.5124      |
| 2018-02-15 | 2578.5124      |
| 2018-02-16 | 2578.5124      |
| 2018-02-17 | 2578.5124      |
| 2018-02-18 | 2578.5124      |
| 2018-02-19 | 2578.5124      |
| 2018-02-20 | 2578.5124      |
| 2018-02-21 | 2578.5124      |
| 2018-02-22 | 2578.5124      |
| 2018-02-23 | 2578.5124      |
| 2018-02-24 | 2578.5124      |
| 2018-02-25 | 2578.5124      |
| 2018-02-26 | 2578.5124      |
| 2018-02-27 | 2578.5124      |
| 2018-02-28 | 2569.91736     |
| 2018-03-01 | 2578.5124      |
| 2018-03-02 | 2578.5124      |
| 2018-03-03 | 2578.5124      |
| 2018-03-04 | 2578.5124      |
| 2018-03-05 | 2578.26446     |
| 2018-03-06 | 2578.5124      |
| 2018-03-07 | 2499.17355     |
| 2018-03-08 | 2380.16529     |
| 2018-03-09 | 2300.82645     |
| 2018-03-10 | 2221.4876      |
| 2018-03-11 | 2142.14876     |
| 2018-03-12 | 2471.07438     |
| 2018-03-13 | 2272.56198     |
| 2018-03-14 | 2181.81818     |
| 2018-03-15 | 2181.81818     |
| 2018-03-16 | 2181.81818     |
| 2018-03-17 | 2181.81818     |
| 2018-03-18 | 2181.81818     |
| 2018-03-19 | 2181.81818     |
| 2018-03-20 | 2181.81818     |
| 2018-03-21 | 2181.81818     |
| 2018-03-22 | 2181.81818     |
| 2018-03-23 | 2181.81818     |
| 2018-03-24 | 2181.81818     |
| 2018-03-25 | 2181.81818     |
| 2018-03-26 | 2181.81818     |
| 2018-03-27 | 2181.81818     |
| 2018-03-28 | 2181.81818     |
| 2018-03-29 | 2181.23967     |
| 2018-03-30 | 2159.17355     |
| 2018-03-31 | 2181.81818     |
| 2018-04-01 | 2181.81818     |
| 2018-04-02 | 2181.81818     |
| 2018-04-03 | 2181.81818     |
| 2018-04-04 | 2181.81818     |
| 2018-04-05 | 2293.38843     |
| 2018-04-06 | 2487.7686      |
| 2018-04-07 | 2578.5124      |
| 2018-04-08 | 2578.5124      |
| 2018-04-09 | 2578.5124      |
| 2018-04-10 | 2684.04959     |
| 2018-04-11 | 2883.22314     |
| 2018-04-12 | 2975.20661     |
| 2018-04-13 | 2975.20661     |
| 2018-04-14 | 2975.20661     |
| 2018-04-15 | 2975.20661     |
| 2018-04-16 | 2975.20661     |
| 2018-04-17 | 2975.20661     |
| 2018-04-18 | 2975.20661     |
| 2018-04-19 | 2975.20661     |
| 2018-04-20 | 2975.20661     |
| 2018-04-21 | 2975.20661     |
| 2018-04-22 | 2975.20661     |
| 2018-04-23 | 2975.20661     |
| 2018-04-24 | 2975.20661     |
| 2018-04-25 | 3188.67769     |
| 2018-04-26 | 3581.23967     |
| 2018-04-27 | 3768.59504     |
| 2018-04-28 | 3768.59504     |
| 2018-04-29 | 3768.59504     |
| 2018-04-30 | 3768.59504     |
| 2018-05-01 | 3768.59504     |
| 2018-05-02 | 3770.08264     |
| 2018-05-03 | 3851.40496     |
| 2018-05-04 | 3966.94215     |
| 2018-05-05 | 3966.94215     |
| 2018-05-06 | 3966.94215     |
| 2018-05-07 | 4182.06612     |
| 2018-05-08 | 4578.18182     |
| 2018-05-09 | 4760.16529     |
| 2018-05-10 | 4971.65289     |
| 2018-05-11 | 5157.02479     |
| 2018-05-12 | 5157.02479     |
| 2018-05-13 | 5157.02479     |
| 2018-05-14 | 5359.42149     |
| 2018-05-15 | 5745.53719     |
| 2018-05-16 | 6166.69421     |
| 2018-05-17 | 6646.03306     |
| 2018-05-18 | 6942.14876     |
| 2018-05-19 | 6942.14876     |
| 2018-05-20 | 6942.14876     |
| 2018-05-21 | 7569.42149     |
| 2018-05-22 | 8793.38843     |
| 2018-05-23 | 9948.84298     |
| 2018-05-24 | 11225.6198     |
| 2018-05-25 | 11900.8265     |
| 2018-05-26 | 11900.8265     |
| 2018-05-27 | 11900.8265     |
| 2018-05-28 | 11900.8265     |
| 2018-05-29 | 11900.8265     |
| 2018-05-30 | 11900.8265     |
| 2018-05-31 | 11900.8265     |
| 2018-06-01 | 11900.8265     |
| 2018-06-02 | 11900.8265     |
| 2018-06-03 | 11900.8265     |
| 2018-06-04 | 12340.2479     |
| 2018-06-05 | 13459.0083     |
| 2018-06-06 | 13884.2975     |
| 2018-06-07 | 13884.2975     |
| 2018-06-08 | 13884.2975     |
| 2018-06-09 | 13884.2975     |
| 2018-06-10 | 13884.2975     |
| 2018-06-11 | 13884.2975     |
| 2018-06-12 | 13884.2975     |
| 2018-06-13 | 13884.2975     |
| 2018-06-14 | 13884.2975     |
| 2018-06-15 | 13884.2975     |
| 2018-06-16 | 13884.2975     |
| 2018-06-17 | 13884.2975     |
| 2018-06-18 | 13884.2975     |
| 2018-06-19 | 13327.2727     |
| 2018-06-20 | 12315.3719     |
| 2018-06-21 | 11900.8265     |
| 2018-06-22 | 11900.8265     |
| 2018-06-23 | 11900.8265     |
| 2018-06-24 | 11900.8265     |
| 2018-06-25 | 11900.8265     |
| 2018-06-26 | 11128.9256     |
| 2018-06-27 | 9477.27273     |
| 2018-06-28 | 7764.6281      |
| 2018-06-29 | 7041.32231     |
| 2018-06-30 | 7041.32231     |
| 2018-07-01 | 7041.32231     |
| 2018-07-02 | 6260.7438      |
| 2018-07-03 | 4288.92562     |
| 2018-07-04 | 3074.38017     |
| 2018-07-05 | 2559.33884     |
| 2018-07-06 | 2380.16529     |
| 2018-07-07 | 2380.16529     |
| 2018-07-08 | 2380.16529     |
| 2018-07-09 | 2380.16529     |
| 2018-07-10 | 2380.16529     |
| 2018-07-11 | 2381.15702     |
| 2018-07-12 | 2380.16529     |
| 2018-07-13 | 2380.16529     |
| 2018-07-14 | 2380.16529     |
| 2018-07-15 | 2380.16529     |
| 2018-07-16 | 2676.77686     |
| 2018-07-17 | 2975.20661     |
| 2018-07-18 | 3419.50413     |
| 2018-07-19 | 3596.69421     |
| 2018-07-20 | 3371.90083     |
| 2018-07-21 | 3371.90083     |
| 2018-07-22 | 3371.90083     |
| 2018-07-23 | 3371.90083     |
| 2018-07-24 | 3371.90083     |
| 2018-07-25 | 3371.90083     |
| 2018-07-26 | 3371.90083     |
| 2018-07-27 | 3371.90083     |
| 2018-07-28 | 3371.90083     |
| 2018-07-29 | 3371.90083     |
| 2018-07-30 | 3355.04132     |
| 2018-07-31 | 3146.8595      |
| 2018-08-01 | 2752.47934     |
| 2018-08-02 | 2582.64463     |
| 2018-08-03 | 2578.5124      |
| 2018-08-04 | 2578.5124      |
| 2018-08-05 | 2426.28099     |
| 2018-08-06 | 2578.5124      |
| 2018-08-07 | 2578.5124      |
| 2018-08-08 | 2578.5124      |
| 2018-08-09 | 2578.5124      |
| 2018-08-10 | 2578.5124      |
| 2018-08-11 | 2578.5124      |
| 2018-08-12 | 2578.5124      |
| 2018-08-13 | 2578.5124      |
| 2018-08-14 | 2578.5124      |
| 2018-08-15 | 2578.5124      |
| 2018-08-16 | 2578.5124      |
| 2018-08-17 | 2578.5124      |
| 2018-08-18 | 2578.5124      |
| 2018-08-19 | 2578.5124      |
| 2018-08-20 | 2578.5124      |
| 2018-08-21 | 2379.66942     |
| 2018-08-22 | 2231.40496     |
| 2018-08-23 | 2231.40496     |
| 2018-08-24 | 2231.40496     |
| 2018-08-25 | 2231.40496     |
| 2018-08-26 | 2231.40496     |
| 2018-08-27 | 2231.40496     |
| 2018-08-28 | 2231.40496     |
| 2018-08-29 | 2231.40496     |
| 2018-08-30 | 2231.40496     |
| 2018-08-31 | 2231.40496     |
| 2018-09-01 | 2231.40496     |
| 2018-09-02 | 2231.40496     |
| 2018-09-03 | 2231.40496     |
| 2018-09-04 | 2225.78512     |
| 2018-09-05 | 2231.40496     |
| 2018-09-06 | 2231.40496     |
| 2018-09-07 | 2231.40496     |
| 2018-09-08 | 2231.40496     |
| 2018-09-09 | 2231.40496     |
| 2018-09-10 | 2231.40496     |
| 2018-09-11 | 2231.40496     |
| 2018-09-12 | 2231.40496     |
| 2018-09-13 | 2231.40496     |
| 2018-09-14 | 2231.40496     |
| 2018-09-15 | 2231.40496     |
| 2018-09-16 | 2231.40496     |
| 2018-09-17 | 2231.40496     |
| 2018-09-18 | 2231.40496     |
| 2018-09-19 | 2146.36364     |
| 2018-09-20 | 2082.64463     |
| 2018-09-21 | 2082.64463     |
| 2018-09-22 | 2082.64463     |
| 2018-09-23 | 2082.64463     |
| 2018-09-24 | 2082.64463     |
| 2018-09-25 | 2082.64463     |
| 2018-09-26 | 2071.15702     |
| 2018-09-27 | 2082.64463     |
| 2018-09-28 | 2082.64463     |
| 2018-09-29 | 2082.64463     |
| 2018-09-30 | 2082.64463     |
| 2018-10-01 | 2082.64463     |
| 2018-10-02 | 2082.64463     |
| 2018-10-03 | 2082.64463     |
| 2018-10-04 | 2082.64463     |
| 2018-10-05 | 2082.64463     |
| 2018-10-06 | 2082.64463     |
| 2018-10-07 | 2082.64463     |
| 2018-10-08 | 2082.64463     |
| 2018-10-09 | 2082.64463     |
| 2018-10-10 | 2155.20661     |
| 2018-10-11 | 2231.40496     |
| 2018-10-12 | 2231.40496     |
| 2018-10-13 | 2231.40496     |
| 2018-10-14 | 2124.46281     |
| 2018-10-15 | 2082.64463     |
| 2018-10-16 | 2082.64463     |
| 2018-10-17 | 2082.64463     |
| 2018-10-18 | 2082.64463     |
| 2018-10-19 | 2082.64463     |
| 2018-10-20 | 2082.64463     |
| 2018-10-21 | 2082.64463     |
| 2018-10-22 | 2082.64463     |
| 2018-10-23 | 2082.64463     |
| 2018-10-24 | 2072.39669     |
| 2018-10-25 | 2082.64463     |
| 2018-10-26 | 2082.64463     |
| 2018-10-27 | 2082.64463     |
| 2018-10-28 | 2082.64463     |
| 2018-10-29 | 2082.64463     |
| 2018-10-30 | 2082.64463     |
| 2018-10-31 | 2082.64463     |
| 2018-11-01 | 2082.64463     |
| 2018-11-02 | 2082.64463     |
| 2018-11-03 | 2082.64463     |
| 2018-11-04 | 2082.64463     |
| 2018-11-05 | 2082.64463     |
| 2018-11-06 | 2039.33884     |
| 2018-11-07 | 1983.47107     |
| 2018-11-08 | 1983.47107     |
| 2018-11-09 | 1983.47107     |
| 2018-11-10 | 1983.47107     |
| 2018-11-11 | 1983.47107     |
| 2018-11-12 | 1983.47107     |
| 2018-11-13 | 1983.38843     |
| 2018-11-14 | 1983.47107     |
| 2018-11-15 | 1983.47107     |
| 2018-11-16 | 1983.47107     |
| 2018-11-17 | 1983.38843     |
| 2018-11-18 | 1983.47107     |
| 2018-11-19 | 1983.47107     |
| 2018-11-20 | 1983.47107     |
| 2018-11-21 | 1983.47107     |
| 2018-11-22 | 1983.47107     |
| 2018-11-23 | 1983.47107     |
| 2018-11-24 | 1983.47107     |
| 2018-11-25 | 1984.04959     |
| 2018-11-26 | 1983.47107     |
| 2018-11-27 | 1973.71901     |
| 2018-11-28 | 1983.47107     |
| 2018-11-29 | 1983.47107     |
| 2018-11-30 | 1983.47107     |
| 2018-12-01 | 1983.47107     |
| 2018-12-02 | 1983.47107     |
| 2018-12-03 | 1983.47107     |
| 2018-12-04 | 1983.47107     |
| 2018-12-05 | 1983.47107     |
| 2018-12-06 | 1983.47107     |
| 2018-12-07 | 1983.47107     |
| 2018-12-08 | 1983.47107     |
| 2018-12-09 | 1983.47107     |
| 2018-12-10 | 1983.47107     |
| 2018-12-11 | 1983.47107     |
| 2018-12-12 | 1983.47107     |
| 2018-12-13 | 1983.47107     |
| 2018-12-14 | 1983.47107     |
| 2018-12-15 | 1983.47107     |
| 2018-12-16 | 1983.47107     |
| 2018-12-17 | 1983.47107     |
| 2018-12-18 | 1987.02479     |
| 2018-12-19 | 1983.47107     |
| 2018-12-20 | 1983.47107     |
| 2018-12-21 | 1983.47107     |
| 2018-12-22 | 1983.47107     |
| 2018-12-23 | 1983.47107     |
| 2018-12-24 | 1983.47107     |
| 2018-12-25 | 1983.47107     |
| 2018-12-26 | 1983.47107     |
| 2018-12-27 | 1983.47107     |
| 2018-12-28 | 1983.47107     |
| 2018-12-29 | 1983.47107     |
| 2018-12-30 | 1983.47107     |
| 2018-12-31 | 1983.47107     |
| 2019-01-01 | 1983.47107     |
| 2019-01-02 | 1983.47107     |
| 2019-01-03 | 1983.47107     |
| 2019-01-04 | 1983.47107     |
| 2019-01-05 | 1983.47107     |
| 2019-01-06 | 1983.47107     |
| 2019-01-07 | 1983.47107     |
| 2019-01-08 | 1983.47107     |
| 2019-01-09 | 1983.47107     |
| 2019-01-10 | 1983.47107     |
| 2019-01-11 | 1983.47107     |
| 2019-01-12 | 1983.47107     |
| 2019-01-13 | 1983.47107     |
| 2019-01-14 | 1983.47107     |
| 2019-01-15 | 1983.47107     |
| 2019-01-16 | 1983.47107     |
| 2019-01-17 | 1983.47107     |
| 2019-01-18 | 1983.47107     |
| 2019-01-19 | 1983.47107     |
| 2019-01-20 | 1983.47107     |
| 2019-01-21 | 1983.47107     |
| 2019-01-22 | 1983.47107     |
| 2019-01-23 | 1983.47107     |
| 2019-01-24 | 1983.47107     |
| 2019-01-25 | 1983.47107     |
| 2019-01-26 | 1983.47107     |
| 2019-01-27 | 1983.47107     |
| 2019-01-28 | 1983.47107     |
| 2019-01-29 | 1983.47107     |
| 2019-01-30 | 1983.47107     |
| 2019-01-31 | 1983.47107     |
| 2019-02-01 | 1983.47107     |
| 2019-02-02 | 1983.47107     |
| 2019-02-03 | 1983.47107     |
| 2019-02-04 | 1983.47107     |
| 2019-02-05 | 1983.47107     |
| 2019-02-06 | 1983.47107     |
| 2019-02-07 | 1983.47107     |
| 2019-02-08 | 1983.47107     |
| 2019-02-09 | 1983.47107     |
| 2019-02-10 | 1983.47107     |
| 2019-02-11 | 1983.47107     |
| 2019-02-12 | 1983.47107     |
| 2019-02-13 | 1983.47107     |
| 2019-02-14 | 1983.47107     |
| 2019-02-15 | 1983.47107     |
| 2019-02-16 | 1983.47107     |
| 2019-02-17 | 1983.47107     |
| 2019-02-18 | 1983.47107     |
| 2019-02-19 | 1983.47107     |
| 2019-02-20 | 1983.47107     |
| 2019-02-21 | 1983.47107     |
| 2019-02-22 | 1983.47107     |
| 2019-02-23 | 1983.47107     |
| 2019-02-24 | 1983.47107     |
| 2019-02-25 | 1983.47107     |
| 2019-02-26 | 1983.47107     |
| 2019-02-27 | 1983.47107     |
| 2019-02-28 | 1983.47107     |
| 2019-03-01 | 1974.46281     |
| 2019-03-02 | 1983.47107     |
| 2019-03-03 | 1983.47107     |
| 2019-03-04 | 1983.47107     |
| 2019-03-05 | 1983.47107     |
| 2019-03-06 | 1983.47107     |
| 2019-03-07 | 1983.47107     |
| 2019-03-08 | 1983.47107     |
| 2019-03-09 | 1983.47107     |
| 2019-03-10 | 1983.47107     |
| 2019-03-11 | 1983.47107     |
| 2019-03-12 | 1983.47107     |
| 2019-03-13 | 1983.47107     |
| 2019-03-14 | 1983.47107     |
| 2019-03-15 | 1983.47107     |
| 2019-03-16 | 1983.47107     |
| 2019-03-17 | 1983.47107     |
| 2019-03-18 | 1983.47107     |
| 2019-03-19 | 1983.47107     |
| 2019-03-20 | 1983.47107     |
| 2019-03-21 | 1983.47107     |
| 2019-03-22 | 1983.47107     |
| 2019-03-23 | 1983.47107     |
| 2019-03-24 | 1983.47107     |
| 2019-03-25 | 1983.47107     |
| 2019-03-26 | 1983.47107     |
| 2019-03-27 | 1983.47107     |
| 2019-03-28 | 1983.47107     |
| 2019-03-29 | 1983.47107     |
| 2019-03-30 | 1983.47107     |
| 2019-03-31 | 1983.47107     |
| 2019-04-01 | 1983.47107     |
| 2019-04-02 | 1973.30579     |
| 2019-04-03 | 1983.47107     |
| 2019-04-04 | 1975.78512     |
| 2019-04-05 | 1983.47107     |
| 2019-04-06 | 1983.47107     |
| 2019-04-07 | 1983.47107     |
| 2019-04-08 | 1983.47107     |
| 2019-04-09 | 1983.47107     |
| 2019-04-10 | 1988.26446     |
| 2019-04-11 | 1983.47107     |
| 2019-04-12 | 1983.47107     |
| 2019-04-13 | 1983.47107     |
| 2019-04-14 | 1983.47107     |
| 2019-04-15 | 2146.94215     |
| 2019-04-16 | 2644.6281      |
| 2019-04-17 | 2775.04132     |
| 2019-04-18 | 2776.8595      |
| 2019-04-19 | 2776.8595      |
| 2019-04-20 | 2776.8595      |
| 2019-04-21 | 2776.8595      |
| 2019-04-22 | 2776.8595      |
| 2019-04-23 | 2776.8595      |
| 2019-04-24 | 2776.8595      |
| 2019-04-25 | 2776.8595      |
| 2019-04-26 | 2776.8595      |
| 2019-04-27 | 2776.8595      |
| 2019-04-28 | 2776.8595      |
| 2019-04-29 | 2776.8595      |
| 2019-04-30 | 2776.8595      |
| 2019-05-01 | 2776.8595      |
| 2019-05-02 | 2776.8595      |
| 2019-05-03 | 2776.8595      |
| 2019-05-04 | 2776.8595      |
| 2019-05-05 | 2776.8595      |
| 2019-05-06 | 2776.8595      |
| 2019-05-07 | 2776.8595      |
| 2019-05-08 | 2776.8595      |
| 2019-05-09 | 2776.8595      |
| 2019-05-10 | 2776.8595      |
| 2019-05-11 | 2776.8595      |
| 2019-05-12 | 2776.8595      |
| 2019-05-13 | 2776.8595      |
| 2019-05-14 | 3040.24793     |
| 2019-05-15 | 3280.41322     |
| 2019-05-16 | 3371.90083     |
| 2019-05-17 | 3371.90083     |
| 2019-05-18 | 3371.90083     |
| 2019-05-19 | 3371.90083     |
| 2019-05-20 | 3443.96694     |
| 2019-05-21 | 3471.07438     |
| 2019-05-22 | 3510.66116     |
| 2019-05-23 | 3530.57851     |
| 2019-05-24 | 3530.57851     |
| 2019-05-25 | 3530.57851     |
| 2019-05-26 | 3530.57851     |
| 2019-05-27 | 3530.57851     |
| 2019-05-28 | 3530.57851     |
| 2019-05-29 | 3530.57851     |
| 2019-05-30 | 3530.57851     |
| 2019-05-31 | 3530.57851     |
| 2019-06-01 | 3530.57851     |
| 2019-06-02 | 3530.57851     |
| 2019-06-03 | 3530.57851     |
| 2019-06-04 | 3530.57851     |
| 2019-06-05 | 3530.57851     |
| 2019-06-06 | 4068.59504     |
| 2019-06-07 | 4522.31405     |
| 2019-06-08 | 4522.31405     |
| 2019-06-09 | 4522.31405     |
| 2019-06-10 | 5424.38017     |
| 2019-06-11 | 7114.95868     |
| 2019-06-12 | 9231.98347     |
| 2019-06-13 | 11527.7686     |
| 2019-06-14 | 12694.2149     |
| 2019-06-15 | 12694.2149     |
| 2019-06-16 | 12694.2149     |
| 2019-06-17 | 12624.5455     |
| 2019-06-18 | 12595.0413     |
| 2019-06-19 | 12664.0496     |
| 2019-06-20 | 12694.2149     |
| 2019-06-21 | 12694.2149     |
| 2019-06-22 | 12694.2149     |
| 2019-06-23 | 12694.2149     |
| 2019-06-24 | 12694.2149     |
| 2019-06-25 | 12694.2149     |
| 2019-06-26 | 12247.686      |
| 2019-06-27 | 11456.0331     |
| 2019-06-28 | 11107.438      |
| 2019-06-29 | 11107.438      |
| 2019-06-30 | 11107.438      |
| 2019-07-01 | 10436.6942     |
| 2019-07-02 | 9299.2562      |
| 2019-07-03 | 8079.83471     |
| 2019-07-04 | 7636.36364     |
| 2019-07-05 | 7636.36364     |
| 2019-07-06 | 7636.36364     |
| 2019-07-07 | 7636.36364     |
| 2019-07-08 | 6902.31405     |
| 2019-07-09 | 5691.90083     |
| 2019-07-10 | 4493.1405      |
| 2019-07-11 | 3548.01653     |
| 2019-07-12 | 2776.8595      |
| 2019-07-13 | 2776.8595      |
| 2019-07-14 | 2776.8595      |
| 2019-07-15 | 2611.57025     |
| 2019-07-16 | 2098.01653     |
| 2019-07-17 | 1983.47107     |
| 2019-07-18 | 1983.47107     |
| 2019-07-19 | 1955.70248     |
| 2019-07-20 | 1926.77686     |
| 2019-07-21 | 1983.47107     |
| 2019-07-22 | 1983.47107     |
| 2019-07-23 | 2150.08264     |
| 2019-07-24 | 2380.16529     |
| 2019-07-25 | 2380.16529     |
| 2019-07-26 | 2380.16529     |
| 2019-07-27 | 2380.16529     |
| 2019-07-28 | 2380.16529     |
| 2019-07-29 | 2380.16529     |
| 2019-07-30 | 2380.16529     |
| 2019-07-31 | 2380.16529     |
| 2019-08-01 | 2380.16529     |
| 2019-08-02 | 2380.16529     |
| 2019-08-03 | 2380.16529     |
| 2019-08-04 | 2380.16529     |
| 2019-08-05 | 2380.16529     |
| 2019-08-06 | 2380.16529     |
| 2019-08-07 | 2380.16529     |
| 2019-08-08 | 2380.16529     |
| 2019-08-09 | 2380.16529     |
| 2019-08-10 | 2380.16529     |
| 2019-08-11 | 2380.16529     |
| 2019-08-12 | 2380.16529     |
| 2019-08-13 | 2380.16529     |
| 2019-08-14 | 2380.16529     |
| 2019-08-15 | 2380.16529     |
| 2019-08-16 | 2380.16529     |
| 2019-08-17 | 2380.16529     |
| 2019-08-18 | 2380.16529     |
| 2019-08-19 | 2380.16529     |
| 2019-08-20 | 2380.16529     |
| 2019-08-21 | 2380.16529     |
| 2019-08-22 | 2380.16529     |
| 2019-08-23 | 2380.16529     |
| 2019-08-24 | 2380.16529     |
| 2019-08-25 | 2380.16529     |
| 2019-08-26 | 2380.16529     |
| 2019-08-27 | 2380.16529     |
| 2019-08-28 | 2380.16529     |
| 2019-08-29 | 2380.16529     |
| 2019-08-30 | 2380.16529     |
| 2019-08-31 | 2380.16529     |
| 2019-09-01 | 2380.16529     |
| 2019-09-02 | 2380.16529     |
| 2019-09-03 | 2262.80992     |
| 2019-09-04 | 2181.81818     |
| 2019-09-05 | 2181.4876      |
| 2019-09-06 | 2181.81818     |
| 2019-09-07 | 2181.81818     |
| 2019-09-08 | 2181.81818     |
| 2019-09-09 | 2175.86777     |
| 2019-09-10 | 2181.81818     |
| 2019-09-11 | 2181.81818     |
| 2019-09-12 | 2181.81818     |
| 2019-09-13 | 2181.81818     |
| 2019-09-14 | 2181.81818     |
| 2019-09-15 | 2181.81818     |
| 2019-09-16 | 2181.81818     |
| 2019-09-17 | 2181.81818     |
| 2019-09-18 | 2181.81818     |
| 2019-09-19 | 2181.81818     |
| 2019-09-20 | 2181.81818     |
| 2019-09-21 | 2181.81818     |
| 2019-09-22 | 2181.81818     |
| 2019-09-23 | 2181.81818     |
| 2019-09-24 | 2181.81818     |
| 2019-09-25 | 2181.81818     |
| 2019-09-26 | 2181.81818     |
| 2019-09-27 | 2181.81818     |
| 2019-09-28 | 2181.81818     |
| 2019-09-29 | 2181.81818     |
| 2019-09-30 | 2181.81818     |
| 2019-10-01 | 2181.81818     |
| 2019-10-02 | 2181.81818     |
| 2019-10-03 | 2181.81818     |
| 2019-10-04 | 1691.81818     |
| 2019-10-05 | 2181.81818     |
| 2019-10-06 | 2181.71736     |
| 2019-10-07 | 2181.5157      |
| 2019-10-08 | 2181.71736     |
| 2019-10-09 | 2181.41488     |
| 2019-10-10 | 2181.5157      |
| 2019-10-11 | 2181.71736     |
| 2019-10-12 | 2181.81818     |
| 2019-10-13 | 2181.61653     |
| 2019-10-14 | 2181.81818     |
| 2019-10-15 | 2181.61653     |
| 2019-10-16 | 2181.5157      |
| 2019-10-17 | 2181.5157      |
| 2019-10-18 | 2181.61653     |
| 2019-10-19 | 2181.81818     |
| 2019-10-20 | 2181.61653     |
| 2019-10-21 | 2181.81818     |
| 2019-10-22 | 2181.71736     |
| 2019-10-23 | 2181.71736     |
| 2019-10-24 | 2181.5157      |
| 2019-10-25 | 2181.5157      |
| 2019-10-26 | 2181.81818     |
| 2019-10-27 | 2181.71736     |
| 2019-10-28 | 2181.61653     |
| 2019-10-29 | 2181.81818     |
| 2019-10-30 | 2181.5157      |
| 2019-10-31 | 2181.61653     |
| 2019-11-01 | 2181.21322     |
| 2019-11-02 | 2181.61653     |
| 2019-11-03 | 2181.71736     |
| 2019-11-04 | 2181.41488     |
| 2019-11-05 | 2181.81818     |
| 2019-11-06 | 2181.81818     |
| 2019-11-07 | 2115.68264     |
| 2019-11-08 | 2082.56777     |
| 2019-11-09 | 2082.37438     |
| 2019-11-10 | 2082.47107     |
| 2019-11-11 | 2082.56777     |
| 2019-11-12 | 2082.56777     |
| 2019-11-13 | 2082.56777     |
| 2019-11-14 | 2082.37438     |
| 2019-11-15 | 2082.27769     |
| 2019-11-16 | 2082.66446     |
| 2019-11-17 | 2082.37438     |
| 2019-11-18 | 2032.33306     |
| 2019-11-19 | 2082.56777     |
| 2019-11-20 | 2082.47107     |
| 2019-11-21 | 2082.47107     |
| 2019-11-22 | 2082.66446     |
| 2019-11-23 | 2082.37438     |
| 2019-11-24 | 2082.47107     |
| 2019-11-25 | 2082.56777     |
| 2019-11-26 | 2082.47107     |
| 2019-11-27 | 1623.99587     |
| 2019-11-28 | 2082.56777     |
| 2019-11-29 | 2071.08926     |
| 2019-11-30 | 2082.66446     |
| 2019-12-01 | 2082.47107     |
| 2019-12-02 | 2082.47107     |
| 2019-12-03 | 2082.37438     |
| 2019-12-04 | 2082.47107     |
| 2019-12-05 | 2082.47107     |
| 2019-12-06 | 2082.56777     |
| 2019-12-07 | 2082.47107     |
| 2019-12-08 | 2082.47107     |
| 2019-12-09 | 2082.56777     |
| 2019-12-10 | 2082.37438     |
| 2019-12-11 | 1746.1595      |
| 2019-12-12 | 2082.66446     |
| 2019-12-13 | 2082.66446     |
| 2019-12-14 | 2082.37438     |
| 2019-12-15 | 2082.66446     |
| 2019-12-16 | 2082.56777     |
| 2019-12-17 | 2082.47107     |
| 2019-12-18 | 2082.47107     |
| 2019-12-19 | 2082.47107     |
| 2019-12-20 | 2082.37438     |
| 2019-12-21 | 2082.37438     |
| 2019-12-22 | 2082.37438     |
| 2019-12-23 | 2082.47107     |
| 2019-12-24 | 2082.47107     |
| 2019-12-25 | 2082.56777     |
| 2019-12-26 | 2082.56777     |
| 2019-12-27 | 2082.27769     |
| 2019-12-28 | 2082.27769     |
| 2019-12-29 | 2082.47107     |
| 2019-12-30 | 2082.37438     |
| 2019-12-31 | 2082.27769     |
| 2020-01-01 | 2082.27769     |
| 2020-01-02 | 2082.47107     |
| 2020-01-03 | 2082.56777     |
| 2020-01-04 | 2082.47107     |
| 2020-01-05 | 2082.66446     |
| 2020-01-06 | 2082.56777     |
| 2020-01-07 | 2082.37438     |
| 2020-01-08 | 2082.37438     |
| 2020-01-09 | 2082.27769     |
| 2020-01-10 | 2082.56777     |
| 2020-01-11 | 2082.27769     |
| 2020-01-12 | 2082.37438     |
| 2020-01-13 | 2082.56777     |
| 2020-01-14 | 2082.37438     |
| 2020-01-15 | 2082.56777     |
| 2020-01-16 | 2082.66446     |
| 2020-01-17 | 2082.47107     |
| 2020-01-18 | 2082.56777     |
| 2020-01-19 | 2082.66446     |
| 2020-01-20 | 2082.47107     |
| 2020-01-21 | 2082.47107     |
| 2020-01-22 | 2082.47107     |
| 2020-01-23 | 1773.15702     |
| 2020-01-24 | 2082.47107     |
| 2020-01-25 | 2082.56777     |
| 2020-01-26 | 2082.37438     |
| 2020-01-27 | 2082.66446     |
| 2020-01-28 | 2082.37438     |
| 2020-01-29 | 2082.56777     |
| 2020-01-30 | 2082.47107     |
| 2020-01-31 | 2082.37438     |
| 2020-02-01 | 2082.37438     |
| 2020-02-02 | 2082.56777     |
| 2020-02-03 | 2082.66446     |
| 2020-02-04 | 2082.56777     |
| 2020-02-05 | 2082.56777     |
| 2020-02-06 | 2082.56777     |
| 2020-02-07 | 2082.47107     |
| 2020-02-08 | 2082.66446     |
| 2020-02-09 | 2082.66446     |
| 2020-02-10 | 2082.37438     |
| 2020-02-11 | 2082.66446     |
| 2020-02-12 | 2082.56777     |
| 2020-02-13 | 2082.37438     |
| 2020-02-14 | 2082.47107     |
| 2020-02-15 | 2082.37438     |
| 2020-02-16 | 2082.56777     |
| 2020-02-17 | 2082.56777     |
| 2020-02-18 | 2082.56777     |
| 2020-02-19 | 2082.27769     |
| 2020-02-20 | 2082.37438     |
| 2020-02-21 | 2082.47107     |
| 2020-02-22 | 2082.46777     |
| 2020-02-23 | 2085.73967     |
| 2020-02-24 | 2082.37438     |
| 2020-02-25 | 2082.66446     |
| 2020-02-26 | 2082.66446     |
| 2020-02-27 | 2082.47107     |
| 2020-02-28 | 2082.37438     |
| 2020-02-29 | 2082.47107     |
| 2020-03-01 | 2082.27769     |
| 2020-03-02 | 2082.37438     |
| 2020-03-03 | 2082.56777     |
| 2020-03-04 | 2082.66446     |
| 2020-03-05 | 2082.37438     |
| 2020-03-06 | 2082.47107     |
| 2020-03-07 | 2082.47107     |
| 2020-03-08 | 2082.47107     |
| 2020-03-09 | 2082.37438     |
| 2020-03-10 | 2082.47107     |
| 2020-03-11 | 2082.56777     |
| 2020-03-12 | 2082.47107     |
| 2020-03-13 | 2082.66446     |
| 2020-03-14 | 2082.56777     |
| 2020-03-15 | 2082.47107     |
| 2020-03-16 | 2082.56777     |
| 2020-03-17 | 2082.37438     |
| 2020-03-18 | 2081.74587     |
| 2020-03-19 | 2082.47107     |
| 2020-03-20 | 2082.56777     |
| 2020-03-21 | 2082.56777     |
| 2020-03-22 | 2082.37438     |
| 2020-03-23 | 2082.66446     |
| 2020-03-24 | 2082.66446     |
| 2020-03-25 | 2082.47107     |
| 2020-03-26 | 2082.56777     |
| 2020-03-27 | 2082.56777     |
| 2020-03-28 | 2082.66446     |
| 2020-03-29 | 2082.47107     |
| 2020-03-30 | 2082.66446     |
| 2020-03-31 | 2082.66446     |
| 2020-04-01 | 2082.47107     |
| 2020-04-02 | 2082.56777     |
| 2020-04-03 | 2082.56777     |
| 2020-04-04 | 2082.66446     |
| 2020-04-05 | 2082.47107     |
| 2020-04-06 | 2082.56777     |
| 2020-04-07 | 2082.66446     |
| 2020-04-08 | 2082.66446     |
| 2020-04-09 | 2082.56777     |
| 2020-04-10 | 2082.47107     |
| 2020-04-11 | 2082.47107     |
| 2020-04-12 | 2082.56777     |
| 2020-04-13 | 2082.56777     |
| 2020-04-14 | 2082.56777     |
| 2020-04-15 | 2524.10826     |
| 2020-04-16 | 2756.6562      |
| 2020-04-17 | 2776.83967     |
| 2020-04-18 | 2776.19504     |
| 2020-04-19 | 2776.58182     |
| 2020-04-20 | 2776.71074     |
| 2020-04-21 | 2776.83967     |
| 2020-04-22 | 2776.83967     |
| 2020-04-23 | 2776.83967     |
| 2020-04-24 | 2776.83967     |
| 2020-04-25 | 2776.83967     |
| 2020-04-26 | 2776.58182     |
| 2020-04-27 | 2776.38843     |
| 2020-04-28 | 2776.71074     |
| 2020-04-29 | 2776.79339     |
| 2020-04-30 | 2776.83967     |
| 2020-05-01 | 2776.83967     |
| 2020-05-02 | 2776.71074     |
| 2020-05-03 | 2776.71074     |
| 2020-05-04 | 2776.58182     |
| 2020-05-05 | 2776.71074     |
| 2020-05-06 | 2776.58182     |
| 2020-05-07 | 3043.91983     |
| 2020-05-08 | 3173.42727     |
| 2020-05-09 | 3172.98843     |
| 2020-05-10 | 3173.57355     |
| 2020-05-11 | 3173.13471     |
| 2020-05-12 | 3173.57355     |
| 2020-05-13 | 3173.57355     |
| 2020-05-14 | 3304.95537     |
| 2020-05-15 | 3371.7843      |
| 2020-05-16 | 3371.9405      |
| 2020-05-17 | 3371.6281      |
| 2020-05-18 | 3371.6281      |
| 2020-05-19 | 3371.7843      |
| 2020-05-20 | 3371.6281      |
| 2020-05-21 | 3478.37438     |
| 2020-05-22 | 3495.70413     |
| 2020-05-23 | 3530.25289     |
| 2020-05-24 | 3529.92727     |
| 2020-05-25 | 3530.57851     |
| 2020-05-26 | 3530.25289     |
| 2020-05-27 | 3530.25289     |
| 2020-05-28 | 3530.4157      |
| 2020-05-29 | 3530.4157      |
| 2020-05-30 | 3530.57851     |
| 2020-05-31 | 3530.25289     |
| 2020-06-01 | 3530.57851     |
| 2020-06-02 | 3530.4157      |
| 2020-06-03 | 3530.4157      |
| 2020-06-04 | 3530.4157      |
| 2020-06-05 | 3530.4157      |
| 2020-06-06 | 3530.57851     |
| 2020-06-07 | 3854.30744     |
| 2020-06-08 | 4312.89752     |
| 2020-06-09 | 4244.6281      |
| 2020-06-10 | 7245.61983     |
| 2020-06-11 | 7906.1157      |
| 2020-06-12 | 7906.1157      |
| 2020-06-13 | 7906.1157      |
| 2020-06-14 | 7906.1157      |
| 2020-06-15 | 8035.04132     |
| 2020-06-16 | 8054.87603     |
| 2020-06-17 | 7759.33884     |
| 2020-06-18 | 7043.30579     |
| 2020-06-19 | 6864.79339     |
| 2020-06-20 | 6858.84298     |
| 2020-06-21 | 6716.03306     |
| 2020-06-22 | 6716.03306     |
| 2020-06-23 | 6716.03306     |
| 2020-06-24 | 6716.03306     |
| 2020-06-25 | 6289.58678     |
| 2020-06-26 | 5950.41322     |
| 2020-06-27 | 5950.41322     |
| 2020-06-28 | 6074.38017     |
| 2020-06-29 | 6012.39669     |
| 2020-06-30 | 5950.41322     |
| 2020-07-01 | 5208.59504     |
| 2020-07-02 | 5417.35537     |
| 2020-07-03 | 5615.70248     |
| 2020-07-04 | 5694.21488     |
| 2020-07-05 | 5525.95041     |
| 2020-07-06 | 5525.95041     |
| 2020-07-07 | 5327.60331     |
| 2020-07-08 | 5327.60331     |
| 2020-07-09 | 5122.64463     |
| 2020-07-10 | 4773.63636     |
| 2020-07-11 | 4778.26446     |
| 2020-07-12 | 4782.56198     |
| 2020-07-13 | 4319.91736     |
| 2020-07-14 | 3789.50413     |
| 2020-07-15 | 3426.8595      |
| 2020-07-16 | 3374.13223     |
| 2020-07-17 | 3369.83471     |
| 2020-07-18 | 3371.90083     |
| 2020-07-19 | 3371.90083     |
| 2020-07-20 | 3371.90083     |
| 2020-07-21 | 3371.90083     |
| 2020-07-22 | 3198.34711     |
| 2020-07-23 | 2797.52066     |
| 2020-07-24 | 2578.5124      |
| 2020-07-25 | 2578.5124      |
| 2020-07-26 | 2578.5124      |
| 2020-07-27 | 2578.5124      |
| 2020-07-28 | 2578.5124      |
| 2020-07-29 | 2578.5124      |
| 2020-07-30 | 2578.5124      |
| 2020-07-31 | 2578.5124      |
| 2020-08-01 | 2578.5124      |
| 2020-08-02 | 2578.5124      |
| 2020-08-03 | 2578.5124      |
| 2020-08-04 | 2578.5124      |
| 2020-08-05 | 2578.5124      |
| 2020-08-06 | 2578.5124      |
| 2020-08-07 | 2578.41322     |
| 2020-08-08 | 2578.29421     |
| 2020-08-09 | 2578.53223     |
| 2020-08-10 | 2578.41322     |
| 2020-08-11 | 2578.29421     |
| 2020-08-12 | 2578.53223     |
| 2020-08-13 | 2457.36859     |
| 2020-08-14 | 2280.99174     |
| 2020-08-15 | 2280.78017     |
| 2020-08-16 | 2280.78017     |
| 2020-08-17 | 2280.78017     |
| 2020-08-18 | 2280.67438     |
| 2020-08-19 | 2280.78017     |
| 2020-08-20 | 2280.67438     |
| 2020-08-21 | 2280.67438     |
| 2020-08-22 | 2280.78017     |
| 2020-08-23 | 2280.78017     |
| 2020-08-24 | 2242.0562      |
| 2020-08-25 | 2181.61653     |
| 2020-08-26 | 2181.61653     |
| 2020-08-27 | 2181.5157      |
| 2020-08-28 | 2181.71736     |
| 2020-08-29 | 2181.61653     |
| 2020-08-30 | 2181.5157      |
| 2020-08-31 | 2181.71736     |
| 2020-09-01 | 2181.61653     |
| 2020-09-02 | 2181.71736     |
| 2020-09-03 | 2181.61653     |
| 2020-09-04 | 2181.61653     |
| 2020-09-05 | 2181.71736     |
| 2020-09-06 | 2181.71736     |
| 2020-09-07 | 2181.71736     |
| 2020-09-08 | 2181.81818     |
| 2020-09-09 | 2181.34132     |
| 2020-09-10 | 2181.71736     |
| 2020-09-11 | 2181.71736     |
| 2020-09-12 | 2181.61653     |
| 2020-09-13 | 2181.61653     |
| 2020-09-14 | 2182.97521     |
| 2020-09-15 | 2102.2314      |
| 2020-09-16 | 1983.47107     |
| 2020-09-17 | 1983.47107     |
| 2020-09-18 | 1983.47107     |
| 2020-09-19 | 1983.47107     |
| 2020-09-20 | 1983.47107     |
| 2020-09-21 | 1900.41322     |
| 2020-09-22 | 1785.12397     |
| 2020-09-23 | 1785.12397     |
| 2020-09-24 | 1785.12397     |
| 2020-09-25 | 1785.12397     |
| 2020-09-26 | 1785.12397     |
| 2020-09-27 | 1785.12397     |
| 2020-09-28 | 1785.12397     |
| 2020-09-29 | 1785.12397     |
| 2020-09-30 | 1785.12397     |
| 2020-10-01 | 1785.12397     |
| 2020-10-02 | 1785.12397     |
| 2020-10-03 | 1785.12397     |
| 2020-10-04 | 1785.12397     |
| 2020-10-05 | 1785.12397     |
| 2020-10-06 | 1785.12397     |
| 2020-10-07 | 1785.12397     |
| 2020-10-08 | 1785.12397     |
| 2020-10-09 | 1785.12397     |
| 2020-10-10 | 1785.12397     |
| 2020-10-11 | 1785.12397     |
| 2020-10-12 | 1785.12397     |
| 2020-10-13 | 1785.12397     |
| 2020-10-14 | 1785.12397     |
| 2020-10-15 | 1785.12397     |
| 2020-10-16 | 1785.12397     |
| 2020-10-17 | 1785.12397     |
| 2020-10-18 | 1785.12397     |
| 2020-10-19 | 1785.12397     |
| 2020-10-20 | 1785.12397     |
| 2020-10-21 | 1785.12397     |
| 2020-10-22 | 1785.12397     |
| 2020-10-23 | 1785.12397     |
| 2020-10-24 | 1785.12397     |
| 2020-10-25 | 1785.12397     |
| 2020-10-26 | 1785.12397     |
| 2020-10-27 | 1785.12397     |
| 2020-10-28 | 1785.12397     |
| 2020-10-29 | 1785.12397     |
| 2020-10-30 | 1785.12397     |
| 2020-10-31 | 1785.12397     |
| 2020-11-01 | 1785.12397     |
| 2020-11-02 | 1785.12397     |
| 2020-11-03 | 1785.12397     |
| 2020-11-04 | 1785.12397     |
| 2020-11-05 | 1785.12397     |
| 2020-11-06 | 1785.12397     |
| 2020-11-07 | 1785.12397     |
| 2020-11-08 | 1785.12397     |
| 2020-11-09 | 1781.40496     |
| 2020-11-10 | 1785.12397     |
| 2020-11-11 | 1785.12397     |
| 2020-11-12 | 1785.12397     |
| 2020-11-13 | 1785.12397     |
| 2020-11-14 | 1785.12397     |
| 2020-11-15 | 1785.12397     |
| 2020-11-16 | 1785.12397     |
| 2020-11-17 | 1785.12397     |
| 2020-11-18 | 1785.12397     |
| 2020-11-19 | 1785.12397     |
| 2020-11-20 | 1729.62149     |
| 2020-11-21 | 1636.28843     |
| 2020-11-22 | 1636.21322     |
| 2020-11-23 | 1636.28843     |
| 2020-11-24 | 1636.36364     |
| 2020-11-25 | 1636.21322     |
| 2020-11-26 | 1636.21322     |
| 2020-11-27 | 1636.28843     |
| 2020-11-28 | 1636.28843     |
| 2020-11-29 | 1636.36364     |
| 2020-11-30 | 1635.14628     |
| 2020-12-01 | 1639.75207     |
| 2020-12-02 | 1636.28843     |
| 2020-12-03 | 1636.28843     |
| 2020-12-04 | 1636.28843     |
| 2020-12-05 | 1636.28843     |
| 2020-12-06 | 1636.28843     |
| 2020-12-07 | 1636.28843     |
| 2020-12-08 | 1636.13802     |
| 2020-12-09 | 1636.21322     |
| 2020-12-10 | 1636.36364     |
| 2020-12-11 | 1636.36364     |
| 2020-12-12 | 1636.21322     |
| 2020-12-13 | 1636.36364     |
| 2020-12-14 | 1636.36364     |
| 2020-12-15 | 1636.36364     |
| 2020-12-16 | 1663.14793     |
| 2020-12-17 | 1636.28843     |
| 2020-12-18 | 1636.36364     |
| 2020-12-19 | 1636.36364     |
| 2020-12-20 | 1636.36364     |
| 2020-12-21 | 1636.36364     |
| 2020-12-22 | 1636.36364     |
| 2020-12-23 | 1636.28843     |
| 2020-12-24 | 1636.13802     |
| 2020-12-25 | 1636.36364     |
| 2020-12-26 | 1636.36364     |
| 2020-12-27 | 1636.28843     |
| 2020-12-28 | 1636.06281     |
| 2020-12-29 | 1636.36364     |
| 2020-12-30 | 1636.21322     |
| 2020-12-31 | 1636.13802     |
| 2021-01-01 | 1636.28843     |
| 2021-01-02 | 1636.21322     |
| 2021-01-03 | 1636.36364     |
| 2021-01-04 | 1636.28843     |
| 2021-01-05 | 1629.42149     |
| 2021-01-06 | 1633.38843     |
| 2021-01-07 | 1636.21322     |
| 2021-01-08 | 1636.36364     |
| 2021-01-09 | 1636.21322     |
| 2021-01-10 | 1636.28843     |
| 2021-01-11 | 1636.28843     |
| 2021-01-12 | 1636.36364     |
| 2021-01-13 | 1636.21322     |
| 2021-01-14 | 1636.13802     |
| 2021-01-15 | 1636.28843     |
| 2021-01-16 | 1636.21322     |
| 2021-01-17 | 1636.36364     |
| 2021-01-18 | 1636.36364     |
| 2021-01-19 | 1636.21322     |
| 2021-01-20 | 1636.13802     |
| 2021-01-21 | 1636.21322     |
| 2021-01-22 | 1636.28843     |
| 2021-01-23 | 1636.28843     |
| 2021-01-24 | 1636.13802     |
| 2021-01-25 | 1636.21322     |
| 2021-01-26 | 1636.13802     |
| 2021-01-27 | 1636.21322     |
| 2021-01-28 | 1636.36364     |
| 2021-01-29 | 1636.36364     |
| 2021-01-30 | 1636.36364     |
| 2021-01-31 | 1636.36364     |
| 2021-02-01 | 1636.36364     |
| 2021-02-02 | 1636.13802     |
| 2021-02-03 | 1636.21322     |
| 2021-02-04 | 1636.21322     |
| 2021-02-05 | 1636.28843     |
| 2021-02-06 | 1636.36364     |
| 2021-02-07 | 1636.28843     |
| 2021-02-08 | 1636.36364     |
| 2021-02-09 | 1636.36364     |
| 2021-02-10 | 1636.13802     |
| 2021-02-11 | 1636.36364     |
| 2021-02-12 | 1636.28843     |
| 2021-02-13 | 1636.21322     |
| 2021-02-14 | 1636.28843     |
| 2021-02-15 | 1636.21322     |
| 2021-02-16 | 1636.28843     |
| 2021-02-17 | 1636.21322     |
| 2021-02-18 | 1636.13802     |
| 2021-02-19 | 1636.36364     |
| 2021-02-20 | 1636.36364     |
| 2021-02-21 | 1636.36364     |
| 2021-02-22 | 1636.28843     |
| 2021-02-23 | 1636.28843     |
| 2021-02-24 | 1636.28843     |
| 2021-02-25 | 1636.21322     |
| 2021-02-26 | 1636.28843     |
| 2021-02-27 | 1636.36364     |
| 2021-02-28 | 1636.36364     |
| 2021-03-01 | 1636.28843     |
| 2021-03-02 | 1635.9876      |
| 2021-03-03 | 1636.13802     |
| 2021-03-04 | 1636.28843     |
| 2021-03-05 | 1636.36364     |
| 2021-03-06 | 1636.28843     |
| 2021-03-07 | 1636.28843     |
| 2021-03-08 | 1636.13802     |
| 2021-03-09 | 1636.28843     |
| 2021-03-10 | 1636.13802     |
| 2021-03-11 | 1636.13802     |
| 2021-03-12 | 1636.36364     |
| 2021-03-13 | 1636.21322     |
| 2021-03-14 | 1636.36364     |
| 2021-03-15 | 1636.06281     |
| 2021-03-16 | 1636.21322     |
| 2021-03-17 | 1636.21322     |
| 2021-03-18 | 1636.28843     |
| 2021-03-19 | 1636.28843     |
| 2021-03-20 | 1636.21322     |
| 2021-03-21 | 1636.28843     |
| 2021-03-22 | 1636.21322     |
| 2021-03-23 | 1636.21322     |
| 2021-03-24 | 1636.13802     |
| 2021-03-25 | 1636.36364     |
| 2021-03-26 | 1636.28843     |
| 2021-03-27 | 1636.28843     |
| 2021-03-28 | 1636.36364     |
| 2021-03-29 | 1636.36364     |
| 2021-03-30 | 1636.21322     |
| 2021-03-31 | 1636.28843     |
| 2021-04-01 | 1636.13802     |
| 2021-04-02 | 1636.21322     |
| 2021-04-03 | 1636.21322     |
| 2021-04-04 | 1636.28843     |
| 2021-04-05 | 1636.36364     |
| 2021-04-06 | 1636.13802     |
| 2021-04-07 | 1636.21322     |
| 2021-04-08 | 1636.13802     |
| 2021-04-09 | 1636.13802     |
| 2021-04-10 | 1636.21322     |
| 2021-04-11 | 1636.21322     |
| 2021-04-12 | 1636.36364     |
| 2021-04-13 | 1635.9876      |
| 2021-04-14 | 1636.28843     |
| 2021-04-15 | 1636.21322     |
| 2021-04-16 | 1636.28843     |
| 2021-04-17 | 1636.13802     |
| 2021-04-18 | 1636.06281     |
| 2021-04-19 | 1636.06281     |
| 2021-04-20 | 1636.21322     |
| 2021-04-21 | 1636.13802     |
| 2021-04-22 | 1636.28843     |
| 2021-04-23 | 1636.13802     |
| 2021-04-24 | 1636.28843     |
| 2021-04-25 | 1636.28843     |
| 2021-04-26 | 1634.69752     |
| 2021-04-27 | 1636.28843     |
| 2021-04-28 | 1636.28843     |
| 2021-04-29 | 1636.36364     |
| 2021-04-30 | 1636.28843     |
| 2021-05-01 | 1636.21322     |
| 2021-05-02 | 1636.21322     |
| 2021-05-03 | 1636.28843     |
| 2021-05-04 | 1636.28843     |
| 2021-05-05 | 1636.28843     |
| 2021-05-06 | 1636.21322     |
| 2021-05-07 | 1636.28843     |
| 2021-05-08 | 1636.21322     |
| 2021-05-09 | 1636.13802     |
| 2021-05-10 | 1636.21322     |
| 2021-05-11 | 1636.21322     |
| 2021-05-12 | 1636.28843     |
| 2021-05-13 | 1636.13802     |
| 2021-05-14 | 1636.21322     |
| 2021-05-15 | 1636.28843     |
| 2021-05-16 | 1636.28843     |
| 2021-05-17 | 1644.88347     |
| 2021-05-18 | 1636.21322     |
| 2021-05-19 | 1636.21322     |
| 2021-05-20 | 1636.13802     |
| 2021-05-21 | 1636.28843     |
| 2021-05-22 | 1636.21322     |
| 2021-05-23 | 1636.28843     |
| 2021-05-24 | 1533.76198     |
| 2021-05-25 | 1388.42975     |
| 2021-05-26 | 1388.36529     |
| 2021-05-27 | 1388.30083     |
| 2021-05-28 | 1388.23636     |
| 2021-05-29 | 1388.30083     |
| 2021-05-30 | 1388.30083     |
| 2021-05-31 | 1388.42975     |
| 2021-06-01 | 1388.30083     |
| 2021-06-02 | 1388.30083     |
| 2021-06-03 | 1388.36529     |
| 2021-06-04 | 1388.42975     |
| 2021-06-05 | 1388.30083     |
| 2021-06-06 | 1388.42975     |
| 2021-06-07 | 1388.42975     |
| 2021-06-08 | 1388.1719      |
| 2021-06-09 | 1388.30083     |
| 2021-06-10 | 1388.30083     |
| 2021-06-11 | 1388.30083     |
| 2021-06-12 | 1388.30083     |
| 2021-06-13 | 1388.42975     |
| 2021-06-14 | 1388.30083     |
| 2021-06-15 | 1388.36529     |
| 2021-06-16 | 1388.30083     |
| 2021-06-17 | 1388.42975     |
| 2021-06-18 | 1388.36529     |
| 2021-06-19 | 1388.36529     |
| 2021-06-20 | 1388.42975     |
| 2021-06-21 | 1388.42975     |
| 2021-06-22 | 1388.36529     |
| 2021-06-23 | 1388.36529     |
| 2021-06-24 | 1388.30083     |
| 2021-06-25 | 1388.23636     |
| 2021-06-26 | 1388.36529     |
| 2021-06-27 | 1388.42975     |
| 2021-06-28 | 1388.36529     |
| 2021-06-29 | 1388.42975     |
| 2021-06-30 | 1388.23636     |
| 2021-07-01 | 1388.36529     |
| 2021-07-02 | 1388.36529     |
| 2021-07-03 | 1388.30083     |
| 2021-07-04 | 1388.1719      |
| 2021-07-05 | 1388.30083     |
| 2021-07-06 | 1388.42975     |
| 2021-07-07 | 1388.23636     |
| 2021-07-08 | 1388.36529     |
| 2021-07-09 | 1388.42975     |
| 2021-07-10 | 1388.23636     |
| 2021-07-11 | 1388.36529     |
| 2021-07-12 | 1824.82975     |
| 2021-07-13 | 1388.23636     |
| 2021-07-14 | 1388.23636     |
| 2021-07-15 | 1388.1719      |
| 2021-07-16 | 1388.30083     |
| 2021-07-17 | 1388.36529     |
| 2021-07-18 | 1388.30083     |
| 2021-07-19 | 1388.36529     |
| 2021-07-20 | 1388.36529     |
| 2021-07-21 | 1388.30083     |
| 2021-07-22 | 1388.42975     |
| 2021-07-23 | 1388.36529     |
| 2021-07-24 | 1388.23636     |
| 2021-07-25 | 1388.36529     |
| 2021-07-26 | 1388.36529     |
| 2021-07-27 | 1388.36529     |
| 2021-07-28 | 1388.30083     |
| 2021-07-29 | 1388.36529     |
| 2021-07-30 | 1388.23636     |
| 2021-07-31 | 1388.42975     |
| 2021-08-01 | 1388.30083     |
| 2021-08-02 | 1388.30083     |
| 2021-08-03 | 1388.30083     |
| 2021-08-04 | 1388.36529     |
| 2021-08-05 | 1388.30083     |
| 2021-08-06 | 1388.36529     |
| 2021-08-07 | 1388.30083     |
| 2021-08-08 | 1388.42975     |
| 2021-08-09 | 1388.30083     |
| 2021-08-10 | 1388.30083     |
| 2021-08-11 | 1388.42975     |
| 2021-08-12 | 1388.42975     |
| 2021-08-13 | 1388.1719      |
| 2021-08-14 | 1388.36529     |
| 2021-08-15 | 1388.42975     |
| 2021-08-16 | 1388.42975     |
| 2021-08-17 | 1388.42975     |
| 2021-08-18 | 1388.1719      |
| 2021-08-19 | 1388.42975     |
| 2021-08-20 | 1388.30083     |
| 2021-08-21 | 1388.42975     |
| 2021-08-22 | 1388.36529     |
| 2021-08-23 | 1259.83388     |
| 2021-08-24 | 1189.9719      |
| 2021-08-25 | 1190.02727     |
| 2021-08-26 | 1189.9719      |
| 2021-08-27 | 1189.86116     |
| 2021-08-28 | 1189.9719      |
| 2021-08-29 | 1189.9719      |
| 2021-08-30 | 1189.9719      |
| 2021-08-31 | 1189.91653     |
| 2021-09-01 | 1189.91653     |
| 2021-09-02 | 1190.02727     |
| 2021-09-03 | 1189.9719      |
| 2021-09-04 | 1190.02727     |
| 2021-09-05 | 1189.9719      |
| 2021-09-06 | 1190.08264     |
| 2021-09-07 | 1189.91653     |
| 2021-09-08 | 1190.02727     |
| 2021-09-09 | 1223.71818     |
| 2021-09-10 | 1189.9719      |
| 2021-09-11 | 1190.02727     |
| 2021-09-12 | 1190.08264     |
| 2021-09-13 | 1189.91653     |
| 2021-09-14 | 1190.02727     |
| 2021-09-15 | 1190.08264     |
| 2021-09-16 | 1190.02727     |
| 2021-09-17 | 1189.9719      |
| 2021-09-18 | 1190.02727     |
| 2021-09-19 | 1190.08264     |
| 2021-09-20 | 1190.28017     |
| 2021-09-21 | 1189.75041     |
| 2021-09-22 | 1190.02727     |
| 2021-09-23 | 1190.08264     |
| 2021-09-24 | 1189.91653     |
| 2021-09-25 | 1189.91653     |
| 2021-09-26 | 1190.02727     |
| 2021-09-27 | 1190.02727     |
| 2021-09-28 | 1190.08264     |
| 2021-09-29 | 1189.9719      |
| 2021-09-30 | 1190.02727     |
| 2021-10-01 | 1190.02727     |
| 2021-10-02 | 1189.9719      |
| 2021-10-03 | 1190.02727     |
| 2021-10-04 | 1189.9719      |
| 2021-10-05 | 1190.02727     |
| 2021-10-06 | 1189.9719      |
| 2021-10-07 | 1189.9719      |
| 2021-10-08 | 1189.9719      |
| 2021-10-09 | 1189.91653     |
| 2021-10-10 | 1189.91653     |
| 2021-10-11 | 1189.91653     |
| 2021-10-12 | 1189.86116     |
| 2021-10-13 | 1190.08264     |
| 2021-10-14 | 1190.02727     |
| 2021-10-15 | 1190.02727     |
| 2021-10-16 | 1190.02727     |
| 2021-10-17 | 1190.08264     |
| 2021-10-18 | 1190.02727     |
| 2021-10-19 | 1190.02727     |
| 2021-10-20 | 1190.02727     |
| 2021-10-21 | 1189.9719      |
| 2021-10-22 | 1190.08264     |
| 2021-10-23 | 1190.08264     |
| 2021-10-24 | 1190.02727     |
| 2021-10-25 | 1190.08264     |
| 2021-10-26 | 1190.08264     |
| 2021-10-27 | 1334.54545     |
| 2021-10-28 | 1444.46281     |
| 2021-10-29 | 1189.9719      |
| 2021-10-30 | 1190.02727     |
| 2021-10-31 | 1189.9719      |
| 2021-11-01 | 1189.91653     |
| 2021-11-02 | 1189.91653     |
| 2021-11-03 | 1190.02727     |
| 2021-11-04 | 1190.02727     |
| 2021-11-05 | 1190.08264     |
| 2021-11-06 | 1190.08264     |
| 2021-11-07 | 1189.91653     |
| 2021-11-08 | 1190.08264     |
| 2021-11-09 | 1190.02727     |
| 2021-11-10 | 1189.91653     |
| 2021-11-11 | 1190.08264     |
| 2021-11-12 | 1190.08264     |
| 2021-11-13 | 1190.08264     |
| 2021-11-14 | 1190.08264     |
| 2021-11-15 | 1394.38017     |
| 2021-11-16 | 1636.36364     |
| 2021-11-17 | 1636.36364     |
| 2021-11-18 | 1636.36364     |
| 2021-11-19 | 1636.36364     |
| 2021-11-20 | 1636.36364     |
| 2021-11-21 | 1636.36364     |
| 2021-11-22 | 1636.36364     |
| 2021-11-23 | 1602.64463     |
| 2021-11-24 | 1636.36364     |
| 2021-11-25 | 1636.36364     |
| 2021-11-26 | 1636.36364     |
| 2021-11-27 | 1636.36364     |
| 2021-11-28 | 1636.36364     |
| 2021-11-29 | 1636.36364     |
| 2021-11-30 | 1636.36364     |
| 2021-12-01 | 1636.36364     |
| 2021-12-02 | 1636.36364     |
| 2021-12-03 | 1636.36364     |
| 2021-12-04 | 1636.36364     |
| 2021-12-05 | 1636.36364     |
| 2021-12-06 | 1636.36364     |
| 2021-12-07 | 1636.28843     |
| 2021-12-08 | 1636.36364     |
| 2021-12-09 | 1636.28843     |
| 2021-12-10 | 1636.28843     |
| 2021-12-11 | 1636.13802     |
| 2021-12-12 | 1636.28843     |
| 2021-12-13 | 1636.36364     |
| 2021-12-14 | 1636.21322     |
| 2021-12-15 | 1636.21322     |
| 2021-12-16 | 1636.13802     |
| 2021-12-17 | 1636.36364     |
| 2021-12-18 | 1636.06281     |
| 2021-12-19 | 1636.28843     |
| 2021-12-20 | 1636.28843     |
| 2021-12-21 | 1636.21322     |
| 2021-12-22 | 1636.13802     |
| 2021-12-23 | 1636.13802     |
| 2021-12-24 | 1636.21322     |
| 2021-12-25 | 1636.36364     |
| 2021-12-26 | 1636.21322     |
| 2021-12-27 | 1636.28843     |
| 2021-12-28 | 1636.36364     |
| 2021-12-29 | 1636.36364     |
| 2021-12-30 | 1636.13802     |
| 2021-12-31 | 1227.04711     |
| 2022-01-01 | 1636.21322     |
| 2022-01-02 | 1636.21322     |
| 2022-01-03 | 1636.21322     |
| 2022-01-04 | 1636.28843     |
| 2022-01-05 | 1636.21322     |
| 2022-01-06 | 1636.21322     |
| 2022-01-07 | 1636.28843     |
| 2022-01-08 | 1636.21322     |
| 2022-01-09 | 1636.21322     |
| 2022-01-10 | 1636.21322     |
| 2022-01-11 | 1636.28843     |
| 2022-01-12 | 1636.13802     |
| 2022-01-13 | 1636.36364     |
| 2022-01-14 | 1636.21322     |
| 2022-01-15 | 1636.13802     |
| 2022-01-16 | 1636.21322     |
| 2022-01-17 | 1636.13802     |
| 2022-01-18 | 1636.21322     |
| 2022-01-19 | 1636.28843     |
| 2022-01-20 | 1636.36364     |
| 2022-01-21 | 1636.21322     |
| 2022-01-22 | 1636.21322     |
| 2022-01-23 | 1636.36364     |
| 2022-01-24 | 1636.21322     |
| 2022-01-25 | 1636.28843     |
| 2022-01-26 | 1636.28843     |
| 2022-01-27 | 1636.36364     |
| 2022-01-28 | 1636.36364     |
| 2022-01-29 | 1636.06281     |
| 2022-01-30 | 1636.36364     |
| 2022-01-31 | 1636.21322     |
| 2022-02-01 | 1636.13802     |
| 2022-02-02 | 1636.28843     |
| 2022-02-03 | 1636.28843     |
| 2022-02-04 | 1636.28843     |
| 2022-02-05 | 1636.36364     |
| 2022-02-06 | 1636.06281     |
| 2022-02-07 | 1636.36364     |
| 2022-02-08 | 1636.36364     |
| 2022-02-09 | 1636.06281     |
| 2022-02-10 | 1636.28843     |
| 2022-02-11 | 1636.28843     |
| 2022-02-12 | 1636.28843     |
| 2022-02-13 | 1636.28843     |
| 2022-02-14 | 1636.28843     |
| 2022-02-15 | 1636.28843     |
| 2022-02-16 | 1636.21322     |
| 2022-02-17 | 1636.36364     |
| 2022-02-18 | 1636.21322     |
| 2022-02-19 | 1636.21322     |
| 2022-02-20 | 1636.28843     |
| 2022-02-21 | 1636.21322     |
| 2022-02-22 | 1636.13802     |
| 2022-02-23 | 1636.21322     |
| 2022-02-24 | 1636.28843     |
| 2022-02-25 | 1636.21322     |
| 2022-02-26 | 1636.13802     |
| 2022-02-27 | 1636.21322     |
| 2022-02-28 | 1636.36364     |
| 2022-03-01 | 1635.9876      |
| 2022-03-02 | 1635.16033     |
| 2022-03-03 | 1635.31074     |
| 2022-03-04 | 1635.31074     |
| 2022-03-05 | 1635.31074     |
| 2022-03-06 | 1635.16033     |
| 2022-03-07 | 1407.65372     |
| 2022-03-08 | 1636.28843     |
| 2022-03-09 | 1636.36364     |
| 2022-03-10 | 1636.21322     |
| 2022-03-11 | 1636.28843     |
| 2022-03-12 | 1636.36364     |
| 2022-03-13 | 1636.28843     |
| 2022-03-14 | 1636.28843     |
| 2022-03-15 | 1636.28843     |
| 2022-03-16 | 1636.13802     |
| 2022-03-17 | 1636.36364     |
| 2022-03-18 | 1636.28843     |
| 2022-03-19 | 1636.28843     |
| 2022-03-20 | 1636.28843     |
| 2022-03-21 | 1636.28843     |
| 2022-03-22 | 1636.36364     |
| 2022-03-23 | 1636.21322     |
| 2022-03-24 | 1636.28843     |
| 2022-03-25 | 1636.13802     |
| 2022-03-26 | 1636.13802     |
| 2022-03-27 | 1636.28843     |
| 2022-03-28 | 1636.28843     |
| 2022-03-29 | 1636.28843     |
| 2022-03-30 | 1636.28843     |
| 2022-03-31 | 1636.06281     |
| 2022-04-01 | 1636.13802     |
| 2022-04-02 | 1636.28843     |
| 2022-04-03 | 1636.36364     |
| 2022-04-04 | 1646.61157     |
| 2022-04-05 | 1636.36364     |
| 2022-04-06 | 1636.36364     |
| 2022-04-07 | 1636.36364     |
| 2022-04-08 | 1623.8843      |
| 2022-04-09 | 1636.36364     |
| 2022-04-10 | 1636.36364     |
| 2022-04-11 | 1636.36364     |
| 2022-04-12 | 1636.36364     |
| 2022-04-13 | 1636.36364     |
| 2022-04-14 | 1636.36364     |
| 2022-04-15 | 1636.36364     |
| 2022-04-16 | 1636.36364     |
| 2022-04-17 | 1636.36364     |
| 2022-04-18 | 1636.36364     |
| 2022-04-19 | 1636.36364     |
| 2022-04-20 | 1636.36364     |
| 2022-04-21 | 1636.36364     |
| 2022-04-22 | 1636.36364     |
| 2022-04-23 | 1636.36364     |
| 2022-04-24 | 1636.36364     |
| 2022-04-25 | 1636.36364     |
| 2022-04-26 | 1636.36364     |
| 2022-04-27 | 1636.36364     |
| 2022-04-28 | 1636.36364     |
| 2022-04-29 | 1636.36364     |
| 2022-04-30 | 1636.36364     |
| 2022-05-01 | 1636.36364     |
| 2022-05-02 | 1636.36364     |
| 2022-05-03 | 1636.36364     |
| 2022-05-04 | 1637.0595      |
| 2022-05-05 | 1636.13802     |
| 2022-05-06 | 1636.36364     |
| 2022-05-07 | 1636.36364     |
| 2022-05-08 | 1636.36364     |
| 2022-05-09 | 1637.28017     |
| 2022-05-10 | 1636.36364     |
| 2022-05-11 | 1650.33802     |
| 2022-05-12 | 1636.36364     |
| 2022-05-13 | 1636.28843     |
| 2022-05-14 | 1636.28843     |
| 2022-05-15 | 1636.28843     |
| 2022-05-16 | 1636.28843     |
| 2022-05-17 | 1636.21322     |
| 2022-05-18 | 1636.21322     |
| 2022-05-19 | 1636.28843     |
| 2022-05-20 | 1636.28843     |
| 2022-05-21 | 1636.21322     |
| 2022-05-22 | 1636.36364     |
| 2022-05-23 | 1636.28843     |
| 2022-05-24 | 1636.21322     |
| 2022-05-25 | 1636.28843     |
| 2022-05-26 | 2057.02645     |
| 2022-05-27 | 2380.16529     |
| 2022-05-28 | 2380.05537     |
| 2022-05-29 | 2379.94545     |
| 2022-05-30 | 2380.05537     |
| 2022-05-31 | 2380.05537     |
| 2022-06-01 | 2379.72562     |
| 2022-06-02 | 2380.05537     |
| 2022-06-03 | 2380.05537     |
| 2022-06-04 | 2380.16529     |
| 2022-06-05 | 2380.05537     |
| 2022-06-06 | 2379.94545     |
| 2022-06-07 | 2380.16529     |
| 2022-06-08 | 2380.16529     |
| 2022-06-09 | 2380.16529     |
| 2022-06-10 | 2380.05537     |
| 2022-06-11 | 2380.16529     |
| 2022-06-12 | 2379.83554     |
| 2022-06-13 | 2380.05537     |
| 2022-06-14 | 2380.16529     |
| 2022-06-15 | 2380.16529     |
| 2022-06-16 | 2379.72562     |
| 2022-06-17 | 2379.94545     |
| 2022-06-18 | 2380.05537     |
| 2022-06-19 | 2380.16529     |
| 2022-06-20 | 2380.16529     |
| 2022-06-21 | 2380.05537     |
| 2022-06-22 | 3080.21653     |
| 2022-06-23 | 3700.83306     |
| 2022-06-24 | 3701.00331     |
| 2022-06-25 | 3701.17686     |
| 2022-06-26 | 3700.66116     |
| 2022-06-27 | 3695.13719     |
| 2022-06-28 | 3438.96198     |
| 2022-06-29 | 3422.41488     |
| 2022-06-30 | 3697.55041     |
| 2022-07-01 | 3986.63471     |
| 2022-07-02 | 3986.63471     |
| 2022-07-03 | 3986.63471     |
| 2022-07-04 | 3985.82479     |
| 2022-07-05 | 3972.82562     |
| 2022-07-06 | 3966.78843     |
| 2022-07-07 | 3966.52066     |
| 2022-07-08 | 3966.65455     |
| 2022-07-09 | 3966.25289     |
| 2022-07-10 | 3966.65455     |
| 2022-07-11 | 3966.52066     |
| 2022-07-12 | 3768.59504     |
| 2022-07-13 | 2895.86777     |
| 2022-07-14 | 2380.05537     |
| 2022-07-15 | 2379.72562     |
| 2022-07-16 | 2379.94545     |
| 2022-07-17 | 2380.16529     |
| 2022-07-18 | 2380.05537     |
| 2022-07-19 | 2379.94545     |
| 2022-07-20 | 2380.16529     |
| 2022-07-21 | 2377.08017     |
| 2022-07-22 | 2379.83554     |
| 2022-07-23 | 2380.16529     |
| 2022-07-24 | 2379.77934     |
| 2022-07-25 | 2379.83554     |
| 2022-07-26 | 2380.16529     |
| 2022-07-27 | 2379.94545     |
| 2022-07-28 | 2379.94545     |
| 2022-07-29 | 2380.05537     |
| 2022-07-30 | 2380.16529     |
| 2022-07-31 | 2379.72562     |
| 2022-08-01 | 2248.80661     |
| 2022-08-02 | 2181.61653     |
| 2022-08-03 | 2181.61653     |
| 2022-08-04 | 2181.5157      |
| 2022-08-05 | 2181.61653     |
| 2022-08-06 | 2181.61653     |
| 2022-08-07 | 2181.81818     |
| 2022-08-08 | 2181.61653     |
| 2022-08-09 | 2181.5157      |
| 2022-08-10 | 2181.41488     |
| 2022-08-11 | 2181.5157      |
| 2022-08-12 | 2181.71736     |
| 2022-08-13 | 2181.61653     |
| 2022-08-14 | 2181.81818     |
| 2022-08-15 | 2181.58017     |
| 2022-08-16 | 2181.81818     |
| 2022-08-17 | 2181.61653     |
| 2022-08-18 | 2181.81818     |
| 2022-08-19 | 2181.61653     |
| 2022-08-20 | 2181.61653     |
| 2022-08-21 | 2181.71736     |
| 2022-08-22 | 2181.41488     |
| 2022-08-23 | 2181.61653     |
| 2022-08-24 | 2181.61653     |
| 2022-08-25 | 2181.31405     |
| 2022-08-26 | 2181.5157      |
| 2022-08-27 | 2181.71736     |
| 2022-08-28 | 2181.81818     |
| 2022-08-29 | 2181.5157      |
| 2022-08-30 | 2181.71736     |
| 2022-08-31 | 2181.61653     |
| 2022-09-01 | 2181.61653     |
| 2022-09-02 | 2181.81818     |
| 2022-09-03 | 2181.71736     |
| 2022-09-04 | 2181.61653     |
| 2022-09-05 | 2181.81818     |
| 2022-09-06 | 2075.09504     |
| 2022-09-07 | 1982.99256     |
| 2022-09-08 | 1983.3595      |
| 2022-09-09 | 1983.26777     |
| 2022-09-10 | 1983.3595      |
| 2022-09-11 | 1983.17603     |
| 2022-09-12 | 1983.3595      |
| 2022-09-13 | 1983.17603     |
| 2022-09-14 | 1983.3595      |
| 2022-09-15 | 1983.3595      |
| 2022-09-16 | 1983.3595      |
| 2022-09-17 | 1983.3595      |
| 2022-09-18 | 1982.99256     |
| 2022-09-19 | 1983.3595      |
| 2022-09-20 | 1983.26777     |
| 2022-09-21 | 1983.26777     |
| 2022-09-22 | 1983.26777     |
| 2022-09-23 | 1983.45124     |
| 2022-09-24 | 1983.3595      |
| 2022-09-25 | 1983.3595      |
| 2022-09-26 | 1983.26777     |
| 2022-09-27 | 1983.0843      |
| 2022-09-28 | 1983.45124     |
| 2022-09-29 | 1983.3595      |
| 2022-09-30 | 1983.3595      |
| 2022-10-01 | 1983.3595      |
| 2022-10-02 | 1983.45124     |
| 2022-10-03 | 1983.3595      |
| 2022-10-04 | 1983.36116     |
| 2022-10-05 | 1983.36198     |
| 2022-10-06 | 1999.89421     |
| 2022-10-07 | 1983.0843      |
| 2022-10-08 | 1983.69504     |
| 2022-10-09 | 1969.79835     |
| 2022-10-10 | 1983.47107     |
| 2022-10-11 | 1983.47107     |
| 2022-10-12 | 1983.47107     |
| 2022-10-13 | 1983.47107     |
| 2022-10-14 | 1983.47107     |
| 2022-10-15 | 1983.47107     |
| 2022-10-16 | 1983.47107     |
| 2022-10-17 | 1983.47107     |
| 2022-10-18 | 1983.47107     |
| 2022-10-19 | 1983.47107     |
| 2022-10-20 | 1984.19091     |
| 2022-10-21 | 1984.41983     |
| 2022-10-22 | 1983.47107     |
| 2022-10-23 | 1983.47107     |
| 2022-10-24 | 1983.28264     |
| 2022-10-25 | 1971.42893     |
| 2022-10-26 | 1976.30248     |
| 2022-10-27 | 1981.26033     |
| 2022-10-28 | 1983.47107     |
| 2022-10-29 | 1983.47107     |
| 2022-10-30 | 1983.47107     |
| 2022-10-31 | 1993.09752     |
| 2022-11-01 | 1949.81983     |
| 2022-11-02 | 1983.30744     |
| 2022-11-03 | 1983.47107     |
| 2022-11-04 | 1983.47107     |
| 2022-11-05 | 1983.47107     |
| 2022-11-06 | 1983.47107     |
| 2022-11-07 | 1980.18678     |
| 2022-11-08 | 1977.7719      |
| 2022-11-09 | 1983.62149     |
| 2022-11-10 | 1983.47107     |
| 2022-11-11 | 1983.47107     |
| 2022-11-12 | 1983.47107     |
| 2022-11-13 | 1983.47107     |
| 2022-11-14 | 1984.39256     |
| 2022-11-15 | 1958.1562      |
| 2022-11-16 | 1865.36612     |
| 2022-11-17 | 1884.59008     |
| 2022-11-18 | 1884.29752     |
| 2022-11-19 | 1884.29752     |
| 2022-11-20 | 1884.29752     |
| 2022-11-21 | 1884.98843     |
| 2022-11-22 | 1885.60413     |
| 2022-11-23 | 1867.76364     |
| 2022-11-24 | 1884.29752     |
| 2022-11-25 | 1884.29752     |
| 2022-11-26 | 1884.29752     |
| 2022-11-27 | 1884.29752     |
| 2022-11-28 | 1884.29752     |
| 2022-11-29 | 1884.29752     |
| 2022-11-30 | 1884.29752     |
| 2022-12-01 | 1948.54711     |
| 2022-12-02 | 1889.70744     |
| 2022-12-03 | 1890.60331     |
| 2022-12-04 | 1887.39504     |
| 2022-12-05 | 1884.01736     |
| 2022-12-06 | 1884.10413     |
| 2022-12-07 | 1884.27769     |
| 2022-12-08 | 1884.19091     |
| 2022-12-09 | 1884.10413     |
| 2022-12-10 | 1884.19091     |
| 2022-12-11 | 1884.27769     |
| 2022-12-12 | 1884.10413     |
| 2022-12-13 | 1884.10413     |
| 2022-12-14 | 1884.01736     |
| 2022-12-15 | 1884.01736     |
| 2022-12-16 | 1884.19091     |
| 2022-12-17 | 1884.10413     |
| 2022-12-18 | 1884.19091     |
| 2022-12-19 | 1884.27769     |
| 2022-12-20 | 1884.27769     |
| 2022-12-21 | 1884.10413     |
| 2022-12-22 | 1884.19091     |
| 2022-12-23 | 1884.19091     |
| 2022-12-24 | 1884.19091     |
| 2022-12-25 | 1884.19091     |
| 2022-12-26 | 1884.10413     |
| 2022-12-27 | 1884.27769     |
| 2022-12-28 | 1884.27769     |
| 2022-12-29 | 1884.19091     |
| 2022-12-30 | 1884.19091     |
| 2022-12-31 | 1884.27769     |
| 2023-01-01 | 1884.01736     |
| 2023-01-02 | 1884.27769     |
| 2023-01-03 | 1884.19091     |
| 2023-01-04 | 1884.10413     |
| 2023-01-05 | 1884.10413     |
| 2023-01-06 | 1884.27769     |
| 2023-01-07 | 1884.29752     |
| 2023-01-08 | 1884.19091     |
| 2023-01-09 | 2040.72727     |
| 2023-01-10 | 1884.01736     |
| 2023-01-11 | 1884.19091     |
| 2023-01-12 | 1884.27769     |
| 2023-01-13 | 1884.01736     |
| 2023-01-14 | 1884.19091     |
| 2023-01-15 | 1884.19091     |
| 2023-01-16 | 1883.93058     |
| 2023-01-17 | 1884.01736     |
| 2023-01-18 | 1884.10413     |
| 2023-01-19 | 1884.01736     |
| 2023-01-20 | 1884.19091     |
| 2023-01-21 | 1884.19091     |
| 2023-01-22 | 1884.10413     |
| 2023-01-23 | 1884.10413     |
| 2023-01-24 | 1884.19091     |
| 2023-01-25 | 1884.19091     |
| 2023-01-26 | 1884.19091     |
| 2023-01-27 | 1884.19091     |
| 2023-01-28 | 1884.10413     |
| 2023-01-29 | 1884.10413     |
| 2023-01-30 | 1884.19091     |
| 2023-01-31 | 1884.19091     |
| 2023-02-01 | 1884.19091     |
| 2023-02-02 | 1884.27769     |
| 2023-02-03 | 1884.10413     |
| 2023-02-04 | 1884.01736     |
| 2023-02-05 | 1884.10413     |
| 2023-02-06 | 1884.91653     |
| 2023-02-07 | 1864.6281      |
| 2023-02-08 | 1864.13223     |
| 2023-02-09 | 1884.29752     |
| 2023-02-10 | 1875.53719     |
| 2023-02-11 | 1874.04959     |
| 2023-02-12 | 1884.29752     |
| 2023-02-13 | 1884.29752     |
| 2023-02-14 | 1884.29752     |
| 2023-02-15 | 1884.29752     |
| 2023-02-16 | 1884.29752     |
| 2023-02-17 | 1884.29752     |
| 2023-02-18 | 1884.29752     |
| 2023-02-19 | 1884.29752     |
| 2023-02-20 | 1884.29752     |
| 2023-02-21 | 1884.29752     |
| 2023-02-22 | 1884.29752     |
| 2023-02-23 | 1884.29752     |
| 2023-02-24 | 1884.29752     |
| 2023-02-25 | 1884.29752     |
| 2023-02-26 | 1884.29752     |
| 2023-02-27 | 1884.29752     |
| 2023-02-28 | 1884.29752     |
| 2023-03-01 | 1884.21488     |
| 2023-03-02 | 1886.28099     |
| 2023-03-03 | 1887.43471     |
| 2023-03-04 | 1891.77438     |
| 2023-03-05 | 1900.33388     |
| 2023-03-06 | 1881.71405     |
| 2023-03-07 | 1863.11818     |
| 2023-03-08 | 1849.16777     |
| 2023-03-09 | 1859.90413     |
| 2023-03-10 | 1871.97273     |
| 2023-03-11 | 1868.25868     |
| 2023-03-12 | 1864.27769     |
| 2023-03-13 | 1868.12397     |
| 2023-03-14 | 1871.03306     |
| 2023-03-15 | 1862.1         |
| 2023-03-16 | 1837.1595      |
| 2023-03-17 | 1885.0314      |
| 2023-03-18 | 1890.20248     |
| 2023-03-19 | 1892.36198     |
| 2023-03-20 | 1850.61488     |
| 2023-03-21 | 1838.70992     |
| 2023-03-22 | 1845.83223     |
| 2023-03-23 | 1847.70744     |
| 2023-03-24 | 1850.96529     |
| 2023-03-25 | 1854.20744     |
| 2023-03-26 | 1858.49587     |
| 2023-03-27 | 1880.71074     |
| 2023-03-28 | 1884.27769     |
| 2023-03-29 | 1884.10413     |
| 2023-03-30 | 1884.10413     |
| 2023-03-31 | 1884.10413     |
| 2023-04-01 | 1884.19091     |
| 2023-04-02 | 1884.27769     |
| 2023-04-03 | 1884.27769     |
| 2023-04-04 | 1884.19091     |
| 2023-04-05 | 1884.19091     |
| 2023-04-06 | 1884.27769     |
| 2023-04-07 | 1884.19091     |
| 2023-04-08 | 1884.27769     |
| 2023-04-09 | 1884.27769     |
| 2023-04-10 | 1884.27769     |
| 2023-04-11 | 1884.19091     |
| 2023-04-12 | 1884.19091     |
| 2023-04-13 | 1884.27769     |
| 2023-04-14 | 1884.19091     |
| 2023-04-15 | 1884.19091     |
| 2023-04-16 | 1884.10413     |
| 2023-04-17 | 1884.27769     |
| 2023-04-18 | 1884.27769     |
| 2023-04-19 | 1884.27769     |
| 2023-04-20 | 1884.27769     |
| 2023-04-21 | 1884.27769     |
| 2023-04-22 | 1884.19091     |
| 2023-04-23 | 1884.01736     |
| 2023-04-24 | 1884.19091     |
| 2023-04-25 | 1884.27769     |
| 2023-04-26 | 2421.79835     |
| 2023-04-27 | 2836.3438      |
| 2023-04-28 | 2720.91983     |
| 2023-04-29 | 2836.2124      |
| 2023-04-30 | 2836.3438      |
| 2023-05-01 | 2836.08099     |
| 2023-05-02 | 2823.08099     |
| 2023-05-03 | 3820.79174     |
| 2023-05-04 | 4859.4843      |
| 2023-05-05 | 4859.4843      |
| 2023-05-06 | 4859.35289     |
| 2023-05-07 | 4859.22149     |
| 2023-05-08 | 4859.60496     |
| 2023-05-09 | 4859.3876      |
| 2023-05-10 | 4859.3876      |
| 2023-05-11 | 4859.2314      |
| 2023-05-12 | 4859.3876      |
| 2023-05-13 | 4859.5438      |
| 2023-05-14 | 4859.5438      |
| 2023-05-15 | 5117.07355     |
| 2023-05-16 | 6307.53058     |
| 2023-05-17 | 6942.1686      |
| 2023-05-18 | 7375.2314      |
| 2023-05-19 | 7636.38347     |
| 2023-05-20 | 7636.22314     |
| 2023-05-21 | 7636.22314     |
| 2023-05-22 | 7636.22314     |
| 2023-05-23 | 7636.22314     |
| 2023-05-24 | 8228.37686     |
| 2023-05-25 | 8925.61983     |
| 2023-05-26 | 8925.47851     |
| 2023-05-27 | 8925.63967     |
| 2023-05-28 | 8925.63967     |
| 2023-05-29 | 8925.47934     |
| 2023-05-30 | 8925.63967     |
| 2023-05-31 | 8925.47934     |
| 2023-06-01 | 8925.63967     |
| 2023-06-02 | 8925.47934     |
| 2023-06-03 | 8925.47934     |
| 2023-06-04 | 8925.63967     |
| 2023-06-05 | 8925.63802     |
| 2023-06-06 | 8925.47934     |
| 2023-06-07 | 9921.44215     |
| 2023-06-08 | 11822.681      |
| 2023-06-09 | 12892.405      |
| 2023-06-10 | 12892.5422     |
| 2023-06-11 | 12892.405      |
| 2023-06-12 | 12892.5422     |
| 2023-06-13 | 12892.405      |
| 2023-06-14 | 12892.405      |
| 2023-06-15 | 12892.5422     |
| 2023-06-16 | 12892.405      |
| 2023-06-17 | 12892.405      |
| 2023-06-18 | 12892.405      |
| 2023-06-19 | 12892.1306     |
| 2023-06-20 | 12889.6496     |
| 2023-06-21 | 12892.405      |
| 2023-06-22 | 13123.3422     |
| 2023-06-23 | 13586.6198     |
| 2023-06-24 | 13586.4826     |
| 2023-06-25 | 13586.6198     |
| 2023-06-26 | 14044.8562     |
| 2023-06-27 | 14578.2182     |
| 2023-06-28 | 13619.8975     |
| 2023-06-29 | 11569.0446     |
| 2023-06-30 | 10611.4132     |
| 2023-07-01 | 10611.5504     |
| 2023-07-02 | 10611.1388     |
| 2023-07-03 | 9442.10248     |
| 2023-07-04 | 8628.07934     |
| 2023-07-05 | 7632.04628     |
| 2023-07-06 | 5660.89091     |
| 2023-07-07 | 4661.0         |
| 2023-07-08 | 4661.13719     |
| 2023-07-09 | 4661.0         |
| 2023-07-10 | 3709.42149     |
| 2023-07-11 | 2776.58182     |
| 2023-07-12 | 2776.71074     |
| 2023-07-13 | 2776.83967     |
| 2023-07-14 | 2776.71074     |
| 2023-07-15 | 2776.83967     |
| 2023-07-16 | 2776.83967     |
| 2023-07-17 | 2776.71074     |
| 2023-07-18 | 2776.58182     |
| 2023-07-19 | 2776.83967     |
| 2023-07-20 | 2776.45289     |
| 2023-07-21 | 2776.58182     |
| 2023-07-22 | 2776.83967     |
| 2023-07-23 | 2776.71074     |
| 2023-07-24 | 2776.71074     |
| 2023-07-25 | 2776.71074     |
| 2023-07-26 | 2776.83967     |
| 2023-07-27 | 2551.50661     |
| 2023-07-28 | 2380.05537     |
| 2023-07-29 | 2380.16529     |
| 2023-07-30 | 2380.16529     |
| 2023-07-31 | 2380.05537     |
| 2023-08-01 | 2379.83554     |
| 2023-08-02 | 2379.83554     |
| 2023-08-03 | 2379.94545     |
| 2023-08-04 | 2380.05537     |
| 2023-08-05 | 2380.05537     |
| 2023-08-06 | 2380.05537     |
| 2023-08-07 | 2520.66116     |
| 2023-08-08 | 2514.71074     |
| 2023-08-09 | 2379.94545     |
| 2023-08-10 | 2379.94545     |
| 2023-08-11 | 2380.05537     |
| 2023-08-12 | 2380.16529     |
| 2023-08-13 | 2379.83554     |
| 2023-08-14 | 2380.16529     |
| 2023-08-15 | 2380.16529     |
| 2023-08-16 | 2379.94545     |
| 2023-08-17 | 2380.05537     |
| 2023-08-18 | 2380.16529     |
| 2023-08-19 | 2380.05537     |
| 2023-08-20 | 2379.94545     |
| 2023-08-21 | 2379.83554     |
| 2023-08-22 | 2380.05537     |
| 2023-08-23 | 2379.83554     |
| 2023-08-24 | 2380.05537     |
| 2023-08-25 | 2380.05537     |
| 2023-08-26 | 2379.94545     |
| 2023-08-27 | 2380.05537     |
| 2023-08-28 | 2380.16529     |
| 2023-08-29 | 2380.16529     |
| 2023-08-30 | 2380.05537     |
| 2023-08-31 | 2380.05537     |
| 2023-09-01 | 2379.94545     |
| 2023-09-02 | 2380.05537     |
| 2023-09-03 | 2379.94545     |
| 2023-09-04 | 2380.05537     |
| 2023-09-05 | 2380.16529     |
| 2023-09-06 | 2380.16529     |
| 2023-09-07 | 2380.05537     |
| 2023-09-08 | 2379.94545     |
| 2023-09-09 | 2380.05537     |
| 2023-09-10 | 2380.05537     |
| 2023-09-11 | 2379.94545     |
| 2023-09-12 | 2380.05537     |
| 2023-09-13 | 2379.94545     |
| 2023-09-14 | 2380.16529     |
| 2023-09-15 | 2380.05537     |
| 2023-09-16 | 2380.16529     |
| 2023-09-17 | 2379.94545     |
| 2023-09-18 | 2379.94545     |
| 2023-09-19 | 2380.16529     |
| 2023-09-20 | 2380.16529     |
| 2023-09-21 | 2380.05537     |
| 2023-09-22 | 2380.05537     |
| 2023-09-23 | 2380.16529     |
| 2023-09-24 | 2380.16529     |
| 2023-09-25 | 2380.05537     |
| 2023-09-26 | 2311.98347     |
| 2023-09-27 | 2380.05537     |
| 2023-09-28 | 2230.61488     |
| 2023-09-29 | 2181.71736     |
| 2023-09-30 | 2181.81818     |
| 2023-10-01 | 2181.61653     |
| 2023-10-02 | 2181.61653     |
| 2023-10-03 | 2181.81818     |
| 2023-10-04 | 2181.71736     |
| 2023-10-05 | 2181.5157      |
| 2023-10-06 | 2181.81818     |
| 2023-10-07 | 2181.81818     |
| 2023-10-08 | 2181.71736     |
| 2023-10-09 | 2181.61653     |
| 2023-10-10 | 2181.90083     |
| 2023-10-11 | 2181.81818     |
| 2023-10-12 | 2181.71736     |
| 2023-10-13 | 2181.61653     |
| 2023-10-14 | 2181.61653     |
| 2023-10-15 | 2181.81818     |
| 2023-10-16 | 2181.71736     |
| 2023-10-17 | 2181.71736     |
| 2023-10-18 | 2181.61653     |
| 2023-10-19 | 2181.71736     |
| 2023-10-20 | 2181.61653     |
| 2023-10-21 | 2181.71736     |
| 2023-10-22 | 2181.81818     |
| 2023-10-23 | 2181.81818     |
| 2023-10-24 | 2181.71736     |
| 2023-10-25 | 2181.81818     |
| 2023-10-26 | 2181.81818     |
| 2023-10-27 | 2181.61653     |
| 2023-10-28 | 2181.71736     |
| 2023-10-29 | 2181.71736     |
| 2023-10-30 | 2181.81818     |
| 2023-10-31 | 2181.81818     |
| 2023-11-01 | 2181.81818     |
| 2023-11-02 | 2181.81818     |
| 2023-11-03 | 2181.71736     |
| 2023-11-04 | 2181.71736     |
| 2023-11-05 | 2181.81818     |
| 2023-11-06 | 2181.81818     |
| 2023-11-07 | 2181.71736     |
| 2023-11-08 | 2181.61653     |
| 2023-11-09 | 2181.71736     |
| 2023-11-10 | 2181.71736     |
| 2023-11-11 | 2181.81818     |
| 2023-11-12 | 2181.71736     |
| 2023-11-13 | 2181.81818     |
| 2023-11-14 | 2181.81818     |
| 2023-11-15 | 2181.71736     |
| 2023-11-16 | 2268.21818     |
| 2023-11-17 | 2330.55868     |
| 2023-11-18 | 2330.55868     |
| 2023-11-19 | 2330.55868     |
| 2023-11-20 | 2330.45124     |
| 2023-11-21 | 2330.45124     |
| 2023-11-22 | 2330.45124     |
| 2023-11-23 | 2330.55868     |
| 2023-11-24 | 2330.45124     |
| 2023-11-25 | 2330.45124     |
| 2023-11-26 | 2330.45124     |
| 2023-11-27 | 2330.55868     |
| 2023-11-28 | 2330.45124     |
| 2023-11-29 | 2330.55868     |
| 2023-11-30 | 2330.3438      |
| 2023-12-01 | 2330.55868     |
| 2023-12-02 | 2330.3438      |
| 2023-12-03 | 2330.55868     |
| 2023-12-04 | 2330.45124     |
| 2023-12-05 | 2330.23719     |
| 2023-12-06 | 2330.45124     |
| 2023-12-07 | 2330.55868     |
| 2023-12-08 | 2330.45124     |
| 2023-12-09 | 2330.3438      |
| 2023-12-10 | 2330.3438      |
| 2023-12-11 | 2330.55868     |
| 2023-12-12 | 2330.45124     |
| 2023-12-13 | 2330.36942     |
| 2023-12-14 | 2330.45124     |
| 2023-12-15 | 2330.3438      |
| 2023-12-16 | 2330.45124     |
| 2023-12-17 | 2330.45124     |
| 2023-12-18 | 2330.3438      |
| 2023-12-19 | 2330.45124     |
| 2023-12-20 | 2330.23636     |
| 2023-12-21 | 2330.55868     |
| 2023-12-22 | 2330.55868     |
| 2023-12-23 | 2330.45124     |
| 2023-12-24 | 2330.3438      |
| 2023-12-25 | 2330.45124     |
| 2023-12-26 | 2330.3438      |
| 2023-12-27 | 2330.45124     |
| 2023-12-28 | 2330.55868     |
| 2023-12-29 | 2330.45124     |
| 2023-12-30 | 2330.23636     |
| 2023-12-31 | 2330.45124     |
| 2024-01-01 | 2330.3438      |
| 2024-01-02 | 2330.55868     |
| 2024-01-03 | 2330.3438      |
| 2024-01-04 | 2330.23636     |
| 2024-01-05 | 2330.45124     |
| 2024-01-06 | 2330.45124     |
| 2024-01-07 | 2330.3438      |
| 2024-01-08 | 2330.45124     |
| 2024-01-09 | 2330.55868     |
| 2024-01-10 | 2326.67603     |
| 2024-01-11 | 2330.45124     |
| 2024-01-12 | 2330.45124     |
| 2024-01-13 | 2330.45124     |
| 2024-01-14 | 2330.45124     |
| 2024-01-15 | 2330.45124     |
| 2024-01-16 | 2330.45124     |
| 2024-01-17 | 2330.45124     |
| 2024-01-18 | 2330.55868     |
| 2024-01-19 | 2330.45124     |
| 2024-01-20 | 2330.45124     |
| 2024-01-21 | 2330.3438      |
| 2024-01-22 | 2320.95537     |
| 2024-01-23 | 2330.45124     |
| 2024-01-24 | 2330.55868     |
| 2024-01-25 | 2330.55868     |
| 2024-01-26 | 2330.55868     |
| 2024-01-27 | 2330.55868     |
| 2024-01-28 | 2330.45124     |
| 2024-01-29 | 2330.45124     |
| 2024-01-30 | 2330.23636     |
| 2024-01-31 | 2330.57273     |
| 2024-02-01 | 2390.06942     |
| 2024-02-02 | 2392.37025     |
| 2024-02-03 | 2397.05785     |
| 2024-02-04 | 2385.75041     |
| 2024-02-05 | 2376.4157      |
| 2024-02-06 | 2378.59339     |
| 2024-02-07 | 2372.63388     |
| 2024-02-08 | 2377.65165     |
| 2024-02-09 | 2379.21653     |
| 2024-02-10 | 2381.25909     |
| 2024-02-11 | 2375.10289     |
| 2024-02-12 | 2377.74711     |
| 2024-02-13 | 2363.03182     |
| 2024-02-14 | 2354.51653     |
| 2024-02-15 | 2355.88388     |
| 2024-02-16 | 2360.93058     |
| 2024-02-17 | 2367.4719      |
| 2024-02-18 | 2381.38554     |
| 2024-02-19 | 2385.91983     |
| 2024-02-20 | 2360.96529     |
| 2024-02-21 | 2349.94174     |
| 2024-02-22 | 2350.32355     |
| 2024-02-23 | 2356.52025     |
| 2024-02-24 | 2360.45909     |
| 2024-02-25 | 2366.42686     |
| 2024-02-26 | 2371.35165     |
| 2024-02-27 | 2377.87769     |
| 2024-02-28 | 2393.58471     |
| 2024-02-29 | 2382.24132     |
| 2024-03-01 | 2386.37066     |
| 2024-03-02 | 2392.18843     |
| 2024-03-03 | 2394.00372     |
| 2024-03-04 | 2359.92521     |
| 2024-03-05 | 2338.56529     |
| 2024-03-06 | 2339.04793     |
| 2024-03-07 | 2333.34215     |
| 2024-03-08 | 2343.25702     |
| 2024-03-09 | 2352.2438      |
| 2024-03-10 | 2358.98595     |
| 2024-03-11 | 2345.06281     |
| 2024-03-12 | 2367.24132     |
| 2024-03-13 | 2382.28512     |
| 2024-03-14 | 2371.99752     |
| 2024-03-15 | 2374.26694     |
| 2024-03-16 | 2388.52397     |
| 2024-03-17 | 2391.60248     |
| 2024-03-18 | 2399.22314     |
| 2024-03-19 | 2412.46364     |
| 2024-03-20 | 2422.28843     |
| 2024-03-21 | 2402.89008     |
| 2024-03-22 | 2430.25124     |
| 2024-03-23 | 2431.38182     |
| 2024-03-24 | 2436.89917     |
| 2024-03-25 | 2417.50083     |
| 2024-03-26 | 2355.62645     |
| 2024-03-27 | 2317.07851     |
| 2024-03-28 | 2306.54876     |
| 2024-03-29 | 2315.34959     |
| 2024-03-30 | 2331.98843     |
| 2024-03-31 | 2326.90992     |
| 2024-04-01 | 1561.46529     |
| 2024-04-02 | 1190.08264     |
| 2024-04-03 | 1190.08264     |
| 2024-04-04 | 1190.08264     |
| 2024-04-05 | 1190.08264     |
| 2024-04-06 | 1190.08264     |
| 2024-04-07 | 1190.08264     |
| 2024-04-08 | 1454.54545     |
| 2024-04-09 | 1586.77686     |
| 2024-04-10 | 1586.77686     |
| 2024-04-11 | 1586.77686     |
| 2024-04-12 | 1586.77686     |
| 2024-04-13 | 1586.77686     |
| 2024-04-14 | 1586.77686     |
| 2024-04-15 | 1586.79008     |
| 2024-04-16 | 1586.77686     |
| 2024-04-17 | 1586.77686     |
| 2024-04-18 | 1587.17355     |
| 2024-04-19 | 1631.87603     |
| 2024-04-20 | 1581.57273     |
| 2024-04-21 | 1590.26777     |
| 2024-04-22 | 1596.28017     |
| 2024-04-23 | 1599.03554     |
| 2024-04-24 | 2155.32727     |
| 2024-04-25 | 2571.20826     |
| 2024-04-26 | 2547.28595     |
| 2024-04-27 | 2533.41074     |
| 2024-04-28 | 2558.73636     |
| 2024-04-29 | 2558.81074     |
| 2024-04-30 | 2590.32645     |
| 2024-05-01 | 2580.02562     |
| 2024-05-02 | 2551.20579     |
| 2024-05-03 | 2542.11736     |
| 2024-05-04 | 2554.79587     |
| 2024-05-05 | 2570.69587     |
| 2024-05-06 | 2590.94876     |
| 2024-05-07 | 2590.22645     |
| 2024-05-08 | 2582.29504     |
| 2024-05-09 | 2585.20165     |
| 2024-05-10 | 2570.26694     |
| 2024-05-11 | 2586.81983     |
| 2024-05-12 | 2606.48926     |
| 2024-05-13 | 2599.58347     |