| datetime   | mod unregulated inflow |
|------------|------------------------|
| 1970-10-01 | 741.89                 |
| 1970-10-02 | 605.91                 |
| 1970-10-03 | 364.11                 |
| 1970-10-04 | 547.68                 |
| 1970-10-05 | 813.02                 |
| 1970-10-06 | 633.46                 |
| 1970-10-07 | 608.12                 |
| 1970-10-08 | 804.93                 |
| 1970-10-09 | 680.85                 |
| 1970-10-10 | 767.08                 |
| 1970-10-11 | 606.95                 |
| 1970-10-12 | 672.12                 |
| 1970-10-13 | 669.29                 |
| 1970-10-14 | 548.31                 |
| 1970-10-15 | 719.72                 |
| 1970-10-16 | 802.84                 |
| 1970-10-17 | 912.35                 |
| 1970-10-18 | 795.33                 |
| 1970-10-19 | 798.91                 |
| 1970-10-20 | 730.65                 |
| 1970-10-21 | 711.05                 |
| 1970-10-22 | 1164.54                |
| 1970-10-23 | 1031.92                |
| 1970-10-24 | 812.95                 |
| 1970-10-25 | 913.92                 |
| 1970-10-26 | 805.28                 |
| 1970-10-27 | 686.77                 |
| 1970-10-28 | 748.97                 |
| 1970-10-29 | 434.17                 |
| 1970-10-30 | 561.99                 |
| 1970-10-31 | 673.84                 |
| 1970-11-01 | 703.66                 |
| 1970-11-02 | 715.0                  |
| 1970-11-03 | 567.53                 |
| 1970-11-04 | 499.54                 |
| 1970-11-05 | 690.4                  |
| 1970-11-06 | 557.72                 |
| 1970-11-07 | 663.22                 |
| 1970-11-08 | 870.08                 |
| 1970-11-09 | 1277.4                 |
| 1970-11-10 | 673.4                  |
| 1970-11-11 | 339.67                 |
| 1970-11-12 | 492.87                 |
| 1970-11-13 | 828.67                 |
| 1970-11-14 | 648.75                 |
| 1970-11-15 | 602.69                 |
| 1970-11-16 | 334.21                 |
| 1970-11-17 | 539.33                 |
| 1970-11-18 | 300.02                 |
| 1970-11-19 | 662.74                 |
| 1970-11-20 | 350.1                  |
| 1970-11-21 | 373.65                 |
| 1970-11-22 | 636.04                 |
| 1970-11-23 | 567.24                 |
| 1970-11-24 | 592.68                 |
| 1970-11-25 | 524.44                 |
| 1970-11-26 | 624.09                 |
| 1970-11-27 | 857.42                 |
| 1970-11-28 | 714.52                 |
| 1970-11-29 | 634.77                 |
| 1970-11-30 | 489.64                 |
| 1970-12-01 | 569.22                 |
| 1970-12-02 | 255.64                 |
| 1970-12-03 | 557.25                 |
| 1970-12-04 | 355.27                 |
| 1970-12-05 | 289.67                 |
| 1970-12-06 | 400.7                  |
| 1970-12-07 | 568.02                 |
| 1970-12-08 | 411.5                  |
| 1970-12-09 | 511.16                 |
| 1970-12-10 | 522.51                 |
| 1970-12-11 | 732.58                 |
| 1970-12-12 | 299.85                 |
| 1970-12-13 | 525.54                 |
| 1970-12-14 | 363.99                 |
| 1970-12-15 | 576.13                 |
| 1970-12-16 | 439.95                 |
| 1970-12-17 | 143.46                 |
| 1970-12-18 | 376.82                 |
| 1970-12-19 | 298.6                  |
| 1970-12-20 | 462.49                 |
| 1970-12-21 | 523.04                 |
| 1970-12-22 | 534.36                 |
| 1970-12-23 | 472.58                 |
| 1970-12-24 | 265.74                 |
| 1970-12-25 | 154.68                 |
| 1970-12-26 | 376.69                 |
| 1970-12-27 | 370.31                 |
| 1970-12-28 | 424.49                 |
| 1970-12-29 | 341.21                 |
| 1970-12-30 | 200.19                 |
| 1970-12-31 | 254.25                 |
| 1971-01-01 | 174.81                 |
| 1971-01-02 | 410.59                 |
| 1971-01-03 | 675.49                 |
| 1971-01-04 | 455.84                 |
| 1971-01-05 | 305.65                 |
| 1971-01-06 | 168.28                 |
| 1971-01-07 | 237.77                 |
| 1971-01-08 | 260.38                 |
| 1971-01-09 | 156.99                 |
| 1971-01-10 | 350.01                 |
| 1971-01-11 | 361.3                  |
| 1971-01-12 | 410.54                 |
| 1971-01-13 | 410.54                 |
| 1971-01-14 | 422.1                  |
| 1971-01-15 | 633.01                 |
| 1971-01-16 | 509.39                 |
| 1971-01-17 | 392.72                 |
| 1971-01-18 | 518.66                 |
| 1971-01-19 | 508.5                  |
| 1971-01-20 | 440.48                 |
| 1971-01-21 | 769.54                 |
| 1971-01-22 | 733.85                 |
| 1971-01-23 | 705.56                 |
| 1971-01-24 | 545.16                 |
| 1971-01-25 | 474.08                 |
| 1971-01-26 | 514.52                 |
| 1971-01-27 | 657.56                 |
| 1971-01-28 | 845.64                 |
| 1971-01-29 | 752.19                 |
| 1971-01-30 | 686.16                 |
| 1971-01-31 | 735.27                 |
| 1971-02-01 | 779.64                 |
| 1971-02-02 | 938.7                  |
| 1971-02-03 | 1143.2                 |
| 1971-02-04 | 879.73                 |
| 1971-02-05 | 412.69                 |
| 1971-02-06 | 481.77                 |
| 1971-02-07 | 786.28                 |
| 1971-02-08 | 672.19                 |
| 1971-02-09 | 530.25                 |
| 1971-02-10 | 737.88                 |
| 1971-02-11 | 679.63                 |
| 1971-02-12 | 590.09                 |
| 1971-02-13 | 543.35                 |
| 1971-02-14 | 657.67                 |
| 1971-02-15 | 565.86                 |
| 1971-02-16 | 830.67                 |
| 1971-02-17 | 794.88                 |
| 1971-02-18 | 839.96                 |
| 1971-02-19 | 755.71                 |
| 1971-02-20 | 749.06                 |
| 1971-02-21 | 736.34                 |
| 1971-02-22 | 760.87                 |
| 1971-02-23 | 324.27                 |
| 1971-02-24 | 658.67                 |
| 1971-02-25 | 535.3                  |
| 1971-02-26 | 577.9                  |
| 1971-02-27 | 560.42                 |
| 1971-02-28 | 593.33                 |
| 1971-03-01 | 559.53                 |
| 1971-03-02 | 492.45                 |
| 1971-03-03 | 541.29                 |
| 1971-03-04 | 649.66                 |
| 1971-03-05 | 566.89                 |
| 1971-03-06 | 697.94                 |
| 1971-03-07 | 689.11                 |
| 1971-03-08 | 260.93                 |
| 1971-03-09 | 371.64                 |
| 1971-03-10 | 620.7                  |
| 1971-03-11 | 630.39                 |
| 1971-03-12 | 848.92                 |
| 1971-03-13 | 750.73                 |
| 1971-03-14 | 762.58                 |
| 1971-03-15 | 633.91                 |
| 1971-03-16 | 458.19                 |
| 1971-03-17 | 491.65                 |
| 1971-03-18 | 634.81                 |
| 1971-03-19 | 363.43                 |
| 1971-03-20 | 342.24                 |
| 1971-03-21 | 462.53                 |
| 1971-03-22 | 659.73                 |
| 1971-03-23 | 997.67                 |
| 1971-03-24 | 1317.93                |
| 1971-03-25 | 1416.8                 |
| 1971-03-26 | 1328.52                |
| 1971-03-27 | 1813.1                 |
| 1971-03-28 | 2263.72                |
| 1971-03-29 | 2167.64                |
| 1971-03-30 | 2096.19                |
| 1971-03-31 | 1812.49                |
| 1971-04-01 | 1950.27                |
| 1971-04-02 | 1653.59                |
| 1971-04-03 | 1465.68                |
| 1971-04-04 | 1445.33                |
| 1971-04-05 | 1461.61                |
| 1971-04-06 | 1409.62                |
| 1971-04-07 | 1288.57                |
| 1971-04-08 | 1378.52                |
| 1971-04-09 | 1326.7                 |
| 1971-04-10 | 1289.33                |
| 1971-04-11 | 1371.96                |
| 1971-04-12 | 1631.28                |
| 1971-04-13 | 1722.53                |
| 1971-04-14 | 1821.46                |
| 1971-04-15 | 1747.85                |
| 1971-04-16 | 1787.95                |
| 1971-04-17 | 1658.36                |
| 1971-04-18 | 1681.35                |
| 1971-04-19 | 1615.27                |
| 1971-04-20 | 1615.71                |
| 1971-04-21 | 1348.21                |
| 1971-04-22 | 1268.24                |
| 1971-04-23 | 1242.06                |
| 1971-04-24 | 1040.51                |
| 1971-04-25 | 1118.58                |
| 1971-04-26 | 1111.82                |
| 1971-04-27 | 1015.72                |
| 1971-04-28 | 945.2                  |
| 1971-04-29 | 876.15                 |
| 1971-04-30 | 889.07                 |
| 1971-05-01 | 818.15                 |
| 1971-05-02 | 918.69                 |
| 1971-05-03 | 1154.18                |
| 1971-05-04 | 1312.77                |
| 1971-05-05 | 1375.93                |
| 1971-05-06 | 1391.41                |
| 1971-05-07 | 1456.34                |
| 1971-05-08 | 1285.73                |
| 1971-05-09 | 1037.36                |
| 1971-05-10 | 1383.01                |
| 1971-05-11 | 1182.34                |
| 1971-05-12 | 1200.29                |
| 1971-05-13 | 1481.26                |
| 1971-05-14 | 1652.76                |
| 1971-05-15 | 1653.33                |
| 1971-05-16 | 1705.83                |
| 1971-05-17 | 1930.17                |
| 1971-05-18 | 2038.03                |
| 1971-05-19 | 1767.17                |
| 1971-05-20 | 1387.95                |
| 1971-05-21 | 1254.86                |
| 1971-05-22 | 1266.0                 |
| 1971-05-23 | 1280.88                |
| 1971-05-24 | 1122.96                |
| 1971-05-25 | 1194.26                |
| 1971-05-26 | 1551.75                |
| 1971-05-27 | 1461.36                |
| 1971-05-28 | 2257.8                 |
| 1971-05-29 | 2475.65                |
| 1971-05-30 | 2610.34                |
| 1971-05-31 | 1796.07                |
| 1971-06-01 | 1655.76                |
| 1971-06-02 | 1381.15                |
| 1971-06-03 | 1474.72                |
| 1971-06-04 | 1642.67                |
| 1971-06-05 | 1777.02                |
| 1971-06-06 | 1826.83                |
| 1971-06-07 | 1883.13                |
| 1971-06-08 | 2616.69                |
| 1971-06-09 | 2348.79                |
| 1971-06-10 | 2681.68                |
| 1971-06-11 | 1868.45                |
| 1971-06-12 | 1702.91                |
| 1971-06-13 | 1599.95                |
| 1971-06-14 | 1672.27                |
| 1971-06-15 | 2057.31                |
| 1971-06-16 | 2201.1                 |
| 1971-06-17 | 2275.86                |
| 1971-06-18 | 2281.37                |
| 1971-06-19 | 2095.69                |
| 1971-06-20 | 2022.62                |
| 1971-06-21 | 1951.06                |
| 1971-06-22 | 1841.69                |
| 1971-06-23 | 1755.81                |
| 1971-06-24 | 1690.21                |
| 1971-06-25 | 1504.43                |
| 1971-06-26 | 1378.35                |
| 1971-06-27 | 1202.81                |
| 1971-06-28 | 1050.34                |
| 1971-06-29 | 873.7                  |
| 1971-06-30 | 784.02                 |
| 1971-07-01 | 708.49                 |
| 1971-07-02 | 705.1                  |
| 1971-07-03 | 654.82                 |
| 1971-07-04 | 396.2                  |
| 1971-07-05 | 406.08                 |
| 1971-07-06 | 469.26                 |
| 1971-07-07 | 604.78                 |
| 1971-07-08 | 760.47                 |
| 1971-07-09 | 515.27                 |
| 1971-07-10 | 386.27                 |
| 1971-07-11 | 361.1                  |
| 1971-07-12 | 163.35                 |
| 1971-07-13 | 148.81                 |
| 1971-07-14 | 52.91                  |
| 1971-07-15 | 3.12                   |
| 1971-07-16 | 39.05                  |
| 1971-07-17 | 14.49                  |
| 1971-07-18 | 40.67                  |
| 1971-07-19 | -31.85                 |
| 1971-07-20 | 202.78                 |
| 1971-07-21 | 253.53                 |
| 1971-07-22 | 528.29                 |
| 1971-07-23 | 463.46                 |
| 1971-07-24 | 540.84                 |
| 1971-07-25 | 282.43                 |
| 1971-07-26 | 281.79                 |
| 1971-07-27 | 159.37                 |
| 1971-07-28 | 120.6                  |
| 1971-07-29 | -49.67                 |
| 1971-07-30 | -59.11                 |
| 1971-07-31 | -33.97                 |
| 1971-08-01 | 16.21                  |
| 1971-08-02 | -57.81                 |
| 1971-08-03 | -77.47                 |
| 1971-08-04 | -88.23                 |
| 1971-08-05 | -38.55                 |
| 1971-08-06 | -25.25                 |
| 1971-08-07 | 174.24                 |
| 1971-08-08 | 211.19                 |
| 1971-08-09 | -54.84                 |
| 1971-08-10 | 57.76                  |
| 1971-08-11 | -78.28                 |
| 1971-08-12 | -85.33                 |
| 1971-08-13 | 45.15                  |
| 1971-08-14 | -115.84                |
| 1971-08-15 | -25.03                 |
| 1971-08-16 | 21.18                  |
| 1971-08-17 | 105.89                 |
| 1971-08-18 | -24.47                 |
| 1971-08-19 | 565.54                 |
| 1971-08-20 | 903.86                 |
| 1971-08-21 | 672.93                 |
| 1971-08-22 | 605.71                 |
| 1971-08-23 | 830.38                 |
| 1971-08-24 | 521.34                 |
| 1971-08-25 | 283.21                 |
| 1971-08-26 | 701.84                 |
| 1971-08-27 | 411.32                 |
| 1971-08-28 | 731.43                 |
| 1971-08-29 | 820.77                 |
| 1971-08-30 | 661.7                  |
| 1971-08-31 | 548.79                 |
| 1971-09-01 | 438.84                 |
| 1971-09-02 | 359.01                 |
| 1971-09-03 | 287.13                 |
| 1971-09-04 | 247.46                 |
| 1971-09-05 | 229.43                 |
| 1971-09-06 | 228.09                 |
| 1971-09-07 | 362.13                 |
| 1971-09-08 | 239.58                 |
| 1971-09-09 | 181.71                 |
| 1971-09-10 | 111.19                 |
| 1971-09-11 | 53.01                  |
| 1971-09-12 | 24.07                  |
| 1971-09-13 | -34.41                 |
| 1971-09-14 | 40.68                  |
| 1971-09-15 | 9.25                   |
| 1971-09-16 | -145.56                |
| 1971-09-17 | -204.21                |
| 1971-09-18 | -103.77                |
| 1971-09-19 | -131.56                |
| 1971-09-20 | 19.74                  |
| 1971-09-21 | -178.17                |
| 1971-09-22 | -54.65                 |
| 1971-09-23 | -91.8                  |
| 1971-09-24 | 26.86                  |
| 1971-09-25 | -57.99                 |
| 1971-09-26 | -167.46                |
| 1971-09-27 | -33.6                  |
| 1971-09-28 | -19.31                 |
| 1971-09-29 | 307.45                 |
| 1971-09-30 | 2404.97                |
| 1971-10-01 | 2644.73                |
| 1971-10-02 | 1030.4                 |
| 1971-10-03 | 765.75                 |
| 1971-10-04 | 625.98                 |
| 1971-10-05 | 510.92                 |
| 1971-10-06 | 468.63                 |
| 1971-10-07 | 494.87                 |
| 1971-10-08 | 403.54                 |
| 1971-10-09 | 429.41                 |
| 1971-10-10 | 411.82                 |
| 1971-10-11 | 428.88                 |
| 1971-10-12 | 428.6                  |
| 1971-10-13 | 411.12                 |
| 1971-10-14 | 385.46                 |
| 1971-10-15 | 365.23                 |
| 1971-10-16 | 354.47                 |
| 1971-10-17 | 754.85                 |
| 1971-10-18 | 1058.1                 |
| 1971-10-19 | 878.31                 |
| 1971-10-20 | 847.08                 |
| 1971-10-21 | 783.81                 |
| 1971-10-22 | 624.91                 |
| 1971-10-23 | 736.09                 |
| 1971-10-24 | 848.84                 |
| 1971-10-25 | 1091.3                 |
| 1971-10-26 | 1399.67                |
| 1971-10-27 | 1115.95                |
| 1971-10-28 | 910.86                 |
| 1971-10-29 | 835.84                 |
| 1971-10-30 | 757.5                  |
| 1971-10-31 | 677.5                  |
| 1971-11-01 | 590.2                  |
| 1971-11-02 | 649.25                 |
| 1971-11-03 | 591.01                 |
| 1971-11-04 | 624.36                 |
| 1971-11-05 | 572.72                 |
| 1971-11-06 | 641.02                 |
| 1971-11-07 | 564.02                 |
| 1971-11-08 | 573.4                  |
| 1971-11-09 | 564.62                 |
| 1971-11-10 | 564.6                  |
| 1971-11-11 | 512.91                 |
| 1971-11-12 | 606.85                 |
| 1971-11-13 | 656.52                 |
| 1971-11-14 | 555.55                 |
| 1971-11-15 | 764.51                 |
| 1971-11-16 | 727.81                 |
| 1971-11-17 | 654.01                 |
| 1971-11-18 | 498.21                 |
| 1971-11-19 | 495.55                 |
| 1971-11-20 | 436.9                  |
| 1971-11-21 | 580.58                 |
| 1971-11-22 | 518.75                 |
| 1971-11-23 | 560.31                 |
| 1971-11-24 | 570.63                 |
| 1971-11-25 | 359.34                 |
| 1971-11-26 | 339.82                 |
| 1971-11-27 | 352.03                 |
| 1971-11-28 | 541.19                 |
| 1971-11-29 | 442.73                 |
| 1971-11-30 | 469.54                 |
| 1971-12-01 | 361.74                 |
| 1971-12-02 | 361.31                 |
| 1971-12-03 | 562.65                 |
| 1971-12-04 | 489.05                 |
| 1971-12-05 | 390.57                 |
| 1971-12-06 | 292.63                 |
| 1971-12-07 | 442.4                  |
| 1971-12-08 | 380.39                 |
| 1971-12-09 | 429.0                  |
| 1971-12-10 | 400.47                 |
| 1971-12-11 | 259.58                 |
| 1971-12-12 | 421.95                 |
| 1971-12-13 | 472.32                 |
| 1971-12-14 | 471.79                 |
| 1971-12-15 | 681.3                  |
| 1971-12-16 | 449.86                 |
| 1971-12-17 | 299.75                 |
| 1971-12-18 | 240.91                 |
| 1971-12-19 | 299.83                 |
| 1971-12-20 | 501.76                 |
| 1971-12-21 | 238.58                 |
| 1971-12-22 | 301.94                 |
| 1971-12-23 | 302.01                 |
| 1971-12-24 | 840.04                 |
| 1971-12-25 | 988.68                 |
| 1971-12-26 | 1111.06                |
| 1971-12-27 | 1436.31                |
| 1971-12-28 | 1204.5                 |
| 1971-12-29 | 532.67                 |
| 1971-12-30 | 431.75                 |
| 1971-12-31 | 272.62                 |
| 1972-01-01 | 313.76                 |
| 1972-01-02 | 403.19                 |
| 1972-01-03 | 323.46                 |
| 1972-01-04 | 374.1                  |
| 1972-01-05 | 263.36                 |
| 1972-01-06 | 304.55                 |
| 1972-01-07 | 456.71                 |
| 1972-01-08 | 452.52                 |
| 1972-01-09 | 481.01                 |
| 1972-01-10 | 414.39                 |
| 1972-01-11 | 474.04                 |
| 1972-01-12 | 544.06                 |
| 1972-01-13 | 454.75                 |
| 1972-01-14 | 478.32                 |
| 1972-01-15 | 311.35                 |
| 1972-01-16 | 500.36                 |
| 1972-01-17 | 479.11                 |
| 1972-01-18 | 468.39                 |
| 1972-01-19 | 585.88                 |
| 1972-01-20 | 555.95                 |
| 1972-01-21 | 651.59                 |
| 1972-01-22 | 506.83                 |
| 1972-01-23 | 509.49                 |
| 1972-01-24 | 570.28                 |
| 1972-01-25 | 549.29                 |
| 1972-01-26 | 455.75                 |
| 1972-01-27 | 407.09                 |
| 1972-01-28 | 472.46                 |
| 1972-01-29 | 446.88                 |
| 1972-01-30 | 444.5                  |
| 1972-01-31 | 453.8                  |
| 1972-02-01 | 278.26                 |
| 1972-02-02 | 476.46                 |
| 1972-02-03 | 327.48                 |
| 1972-02-04 | 460.12                 |
| 1972-02-05 | 373.25                 |
| 1972-02-06 | 421.32                 |
| 1972-02-07 | 431.07                 |
| 1972-02-08 | 469.82                 |
| 1972-02-09 | 421.76                 |
| 1972-02-10 | 476.82                 |
| 1972-02-11 | 460.51                 |
| 1972-02-12 | 373.63                 |
| 1972-02-13 | 422.16                 |
| 1972-02-14 | 396.28                 |
| 1972-02-15 | 436.04                 |
| 1972-02-16 | 492.79                 |
| 1972-02-17 | 582.42                 |
| 1972-02-18 | 538.06                 |
| 1972-02-19 | 749.56                 |
| 1972-02-20 | 794.81                 |
| 1972-02-21 | 934.17                 |
| 1972-02-22 | 1171.97                |
| 1972-02-23 | 1136.93                |
| 1972-02-24 | 953.71                 |
| 1972-02-25 | 659.55                 |
| 1972-02-26 | 723.47                 |
| 1972-02-27 | 612.95                 |
| 1972-02-28 | 707.53                 |
| 1972-02-29 | 530.87                 |
| 1972-03-01 | 680.06                 |
| 1972-03-02 | 652.91                 |
| 1972-03-03 | 636.43                 |
| 1972-03-04 | 644.04                 |
| 1972-03-05 | 781.41                 |
| 1972-03-06 | 844.98                 |
| 1972-03-07 | 896.03                 |
| 1972-03-08 | 1098.08                |
| 1972-03-09 | 1027.72                |
| 1972-03-10 | 1180.46                |
| 1972-03-11 | 1246.16                |
| 1972-03-12 | 1309.87                |
| 1972-03-13 | 1482.26                |
| 1972-03-14 | 1359.43                |
| 1972-03-15 | 1345.93                |
| 1972-03-16 | 1257.19                |
| 1972-03-17 | 1202.81                |
| 1972-03-18 | 1194.31                |
| 1972-03-19 | 1161.41                |
| 1972-03-20 | 1352.17                |
| 1972-03-21 | 1217.77                |
| 1972-03-22 | 1264.92                |
| 1972-03-23 | 1240.51                |
| 1972-03-24 | 1292.46                |
| 1972-03-25 | 1220.57                |
| 1972-03-26 | 1053.02                |
| 1972-03-27 | 1037.29                |
| 1972-03-28 | 990.45                 |
| 1972-03-29 | 983.64                 |
| 1972-03-30 | 890.08                 |
| 1972-03-31 | 800.96                 |
| 1972-04-01 | 757.32                 |
| 1972-04-02 | 768.46                 |
| 1972-04-03 | 672.42                 |
| 1972-04-04 | 737.18                 |
| 1972-04-05 | 782.01                 |
| 1972-04-06 | 760.82                 |
| 1972-04-07 | 814.89                 |
| 1972-04-08 | 828.44                 |
| 1972-04-09 | 853.37                 |
| 1972-04-10 | 1009.11                |
| 1972-04-11 | 1417.26                |
| 1972-04-12 | 1712.75                |
| 1972-04-13 | 1680.87                |
| 1972-04-14 | 1488.12                |
| 1972-04-15 | 1378.05                |
| 1972-04-16 | 1140.41                |
| 1972-04-17 | 1175.71                |
| 1972-04-18 | 1184.69                |
| 1972-04-19 | 1187.83                |
| 1972-04-20 | 1121.85                |
| 1972-04-21 | 1014.63                |
| 1972-04-22 | 980.25                 |
| 1972-04-23 | 1079.84                |
| 1972-04-24 | 1302.68                |
| 1972-04-25 | 1968.8                 |
| 1972-04-26 | 1988.13                |
| 1972-04-27 | 1868.83                |
| 1972-04-28 | 1571.21                |
| 1972-04-29 | 1313.85                |
| 1972-04-30 | 1663.92                |
| 1972-05-01 | 1775.97                |
| 1972-05-02 | 1788.34                |
| 1972-05-03 | 1990.35                |
| 1972-05-04 | 2015.39                |
| 1972-05-05 | 2394.09                |
| 1972-05-06 | 2383.44                |
| 1972-05-07 | 1865.07                |
| 1972-05-08 | 1461.49                |
| 1972-05-09 | 1417.24                |
| 1972-05-10 | 1299.92                |
| 1972-05-11 | 1263.41                |
| 1972-05-12 | 1140.06                |
| 1972-05-13 | 1035.37                |
| 1972-05-14 | 1322.3                 |
| 1972-05-15 | 1345.56                |
| 1972-05-16 | 1717.71                |
| 1972-05-17 | 1843.69                |
| 1972-05-18 | 1939.16                |
| 1972-05-19 | 2166.02                |
| 1972-05-20 | 2193.64                |
| 1972-05-21 | 2191.61                |
| 1972-05-22 | 2323.85                |
| 1972-05-23 | 2010.42                |
| 1972-05-24 | 1674.32                |
| 1972-05-25 | 1588.84                |
| 1972-05-26 | 1815.34                |
| 1972-05-27 | 1872.81                |
| 1972-05-28 | 1934.78                |
| 1972-05-29 | 2289.72                |
| 1972-05-30 | 2290.45                |
| 1972-05-31 | 2128.22                |
| 1972-06-01 | 2378.19                |
| 1972-06-02 | 2297.74                |
| 1972-06-03 | 2110.84                |
| 1972-06-04 | 1966.59                |
| 1972-06-05 | 2060.59                |
| 1972-06-06 | 1886.17                |
| 1972-06-07 | 2022.88                |
| 1972-06-08 | 2233.08                |
| 1972-06-09 | 2156.73                |
| 1972-06-10 | 2066.46                |
| 1972-06-11 | 1723.44                |
| 1972-06-12 | 1601.45                |
| 1972-06-13 | 1596.54                |
| 1972-06-14 | 1504.55                |
| 1972-06-15 | 1154.01                |
| 1972-06-16 | 1221.61                |
| 1972-06-17 | 898.88                 |
| 1972-06-18 | 800.72                 |
| 1972-06-19 | 756.66                 |
| 1972-06-20 | 577.71                 |
| 1972-06-21 | 545.13                 |
| 1972-06-22 | 569.89                 |
| 1972-06-23 | 551.1                  |
| 1972-06-24 | 596.75                 |
| 1972-06-25 | 467.89                 |
| 1972-06-26 | 349.59                 |
| 1972-06-27 | 186.08                 |
| 1972-06-28 | 234.53                 |
| 1972-06-29 | 112.22                 |
| 1972-06-30 | 56.45                  |
| 1972-07-01 | 83.99                  |
| 1972-07-02 | 58.4                   |
| 1972-07-03 | 13.06                  |
| 1972-07-04 | 68.82                  |
| 1972-07-05 | 57.97                  |
| 1972-07-06 | 71.28                  |
| 1972-07-07 | 163.21                 |
| 1972-07-08 | 43.69                  |
| 1972-07-09 | 30.51                  |
| 1972-07-10 | 8.32                   |
| 1972-07-11 | -85.61                 |
| 1972-07-12 | -60.15                 |
| 1972-07-13 | -140.17                |
| 1972-07-14 | -161.14                |
| 1972-07-15 | -253.7                 |
| 1972-07-16 | -262.66                |
| 1972-07-17 | -209.8                 |
| 1972-07-18 | -242.43                |
| 1972-07-19 | -266.38                |
| 1972-07-20 | -274.67                |
| 1972-07-21 | -134.79                |
| 1972-07-22 | -234.08                |
| 1972-07-23 | -237.04                |
| 1972-07-24 | -187.35                |
| 1972-07-25 | -195.55                |
| 1972-07-26 | -44.36                 |
| 1972-07-27 | -160.02                |
| 1972-07-28 | -144.16                |
| 1972-07-29 | -221.57                |
| 1972-07-30 | -285.36                |
| 1972-07-31 | -327.85                |
| 1972-08-01 | -307.2                 |
| 1972-08-02 | -302.35                |
| 1972-08-03 | -399.33                |
| 1972-08-04 | -424.34                |
| 1972-08-05 | -168.91                |
| 1972-08-06 | -175.51                |
| 1972-08-07 | -313.18                |
| 1972-08-08 | -315.53                |
| 1972-08-09 | -42.66                 |
| 1972-08-10 | -49.37                 |
| 1972-08-11 | -179.49                |
| 1972-08-12 | -291.24                |
| 1972-08-13 | -299.66                |
| 1972-08-14 | -267.6                 |
| 1972-08-15 | -287.73                |
| 1972-08-16 | -274.75                |
| 1972-08-17 | -136.91                |
| 1972-08-18 | 29.87                  |
| 1972-08-19 | -90.46                 |
| 1972-08-20 | 59.04                  |
| 1972-08-21 | -95.14                 |
| 1972-08-22 | -149.17                |
| 1972-08-23 | -171.61                |
| 1972-08-24 | -229.37                |
| 1972-08-25 | -139.07                |
| 1972-08-26 | 185.6                  |
| 1972-08-27 | 238.98                 |
| 1972-08-28 | -16.79                 |
| 1972-08-29 | 44.67                  |
| 1972-08-30 | 16.3                   |
| 1972-08-31 | 67.9                   |
| 1972-09-01 | -118.49                |
| 1972-09-02 | -65.4                  |
| 1972-09-03 | 21.0                   |
| 1972-09-04 | -55.32                 |
| 1972-09-05 | -67.81                 |
| 1972-09-06 | 209.62                 |
| 1972-09-07 | 205.94                 |
| 1972-09-08 | 336.53                 |
| 1972-09-09 | 224.88                 |
| 1972-09-10 | 162.36                 |
| 1972-09-11 | 205.14                 |
| 1972-09-12 | 268.81                 |
| 1972-09-13 | 350.69                 |
| 1972-09-14 | 308.65                 |
| 1972-09-15 | 243.6                  |
| 1972-09-16 | 162.28                 |
| 1972-09-17 | 110.32                 |
| 1972-09-18 | 43.1                   |
| 1972-09-19 | 164.0                  |
| 1972-09-20 | 409.69                 |
| 1972-09-21 | 460.34                 |
| 1972-09-22 | 330.92                 |
| 1972-09-23 | 152.83                 |
| 1972-09-24 | 201.83                 |
| 1972-09-25 | 131.07                 |
| 1972-09-26 | 76.13                  |
| 1972-09-27 | 26.38                  |
| 1972-09-28 | 98.72                  |
| 1972-09-29 | 10.34                  |
| 1972-09-30 | 91.17                  |
| 1972-10-01 | 64.58                  |
| 1972-10-02 | 109.36                 |
| 1972-10-03 | 11.38                  |
| 1972-10-04 | 376.52                 |
| 1972-10-05 | 1060.52                |
| 1972-10-06 | 1651.86                |
| 1972-10-07 | 1746.67                |
| 1972-10-08 | 2242.9                 |
| 1972-10-09 | 2070.77                |
| 1972-10-10 | 1526.66                |
| 1972-10-11 | 1007.26                |
| 1972-10-12 | 1338.93                |
| 1972-10-13 | 1419.9                 |
| 1972-10-14 | 1045.94                |
| 1972-10-15 | 1464.27                |
| 1972-10-16 | 2234.54                |
| 1972-10-17 | 2774.2                 |
| 1972-10-18 | 3542.54                |
| 1972-10-19 | 10119.6                |
| 1972-10-20 | 12871.94               |
| 1972-10-21 | 6682.79                |
| 1972-10-22 | 3761.14                |
| 1972-10-23 | 2977.83                |
| 1972-10-24 | 2169.82                |
| 1972-10-25 | 2139.45                |
| 1972-10-26 | 1888.43                |
| 1972-10-27 | 1988.65                |
| 1972-10-28 | 2432.25                |
| 1972-10-29 | 1795.76                |
| 1972-10-30 | 1691.6                 |
| 1972-10-31 | 2299.54                |
| 1972-11-01 | 1874.58                |
| 1972-11-02 | 1771.91                |
| 1972-11-03 | 1842.38                |
| 1972-11-04 | 1672.95                |
| 1972-11-05 | 1515.53                |
| 1972-11-06 | 1197.14                |
| 1972-11-07 | 1187.82                |
| 1972-11-08 | 1204.36                |
| 1972-11-09 | 1520.11                |
| 1972-11-10 | 1272.8                 |
| 1972-11-11 | 941.63                 |
| 1972-11-12 | 1032.49                |
| 1972-11-13 | 1134.66                |
| 1972-11-14 | 971.6                  |
| 1972-11-15 | 1012.99                |
| 1972-11-16 | 996.02                 |
| 1972-11-17 | 993.23                 |
| 1972-11-18 | 942.07                 |
| 1972-11-19 | 1074.9                 |
| 1972-11-20 | 983.71                 |
| 1972-11-21 | 1016.27                |
| 1972-11-22 | 845.25                 |
| 1972-11-23 | 761.35                 |
| 1972-11-24 | 688.35                 |
| 1972-11-25 | 720.89                 |
| 1972-11-26 | 590.29                 |
| 1972-11-27 | 688.97                 |
| 1972-11-28 | 611.8                  |
| 1972-11-29 | 557.87                 |
| 1972-11-30 | 618.04                 |
| 1972-12-01 | 506.34                 |
| 1972-12-02 | 527.72                 |
| 1972-12-03 | 566.23                 |
| 1972-12-04 | 708.15                 |
| 1972-12-05 | 777.07                 |
| 1972-12-06 | 665.83                 |
| 1972-12-07 | 479.62                 |
| 1972-12-08 | 463.35                 |
| 1972-12-09 | 463.46                 |
| 1972-12-10 | 1154.7                 |
| 1972-12-11 | 595.43                 |
| 1972-12-12 | 578.54                 |
| 1972-12-13 | 532.44                 |
| 1972-12-14 | 408.11                 |
| 1972-12-15 | 370.61                 |
| 1972-12-16 | 334.51                 |
| 1972-12-17 | 459.18                 |
| 1972-12-18 | 696.73                 |
| 1972-12-19 | 571.49                 |
| 1972-12-20 | 543.99                 |
| 1972-12-21 | 492.14                 |
| 1972-12-22 | 565.22                 |
| 1972-12-23 | 540.55                 |
| 1972-12-24 | 461.2                  |
| 1972-12-25 | 408.1                  |
| 1972-12-26 | 399.36                 |
| 1972-12-27 | 487.02                 |
| 1972-12-28 | 597.19                 |
| 1972-12-29 | 606.0                  |
| 1972-12-30 | 610.69                 |
| 1972-12-31 | 557.86                 |
| 1973-01-01 | 535.33                 |
| 1973-01-02 | 438.87                 |
| 1973-01-03 | 546.59                 |
| 1973-01-04 | 546.64                 |
| 1973-01-05 | 679.39                 |
| 1973-01-06 | 410.77                 |
| 1973-01-07 | 550.72                 |
| 1973-01-08 | 601.87                 |
| 1973-01-09 | 579.27                 |
| 1973-01-10 | 588.21                 |
| 1973-01-11 | 574.37                 |
| 1973-01-12 | 481.37                 |
| 1973-01-13 | 481.36                 |
| 1973-01-14 | 579.26                 |
| 1973-01-15 | 588.21                 |
| 1973-01-16 | 627.52                 |
| 1973-01-17 | 637.25                 |
| 1973-01-18 | 829.83                 |
| 1973-01-19 | 536.55                 |
| 1973-01-20 | 501.18                 |
| 1973-01-21 | 378.03                 |
| 1973-01-22 | 395.7                  |
| 1973-01-23 | 144.74                 |
| 1973-01-24 | 184.82                 |
| 1973-01-25 | 459.82                 |
| 1973-01-26 | 588.5                  |
| 1973-01-27 | 665.48                 |
| 1973-01-28 | 652.05                 |
| 1973-01-29 | 685.12                 |
| 1973-01-30 | 551.54                 |
| 1973-01-31 | 607.9                  |
| 1973-02-01 | 574.84                 |
| 1973-02-02 | 599.37                 |
| 1973-02-03 | 418.94                 |
| 1973-02-04 | 407.57                 |
| 1973-02-05 | 550.2                  |
| 1973-02-06 | 741.96                 |
| 1973-02-07 | 648.9                  |
| 1973-02-08 | 845.93                 |
| 1973-02-09 | 552.99                 |
| 1973-02-10 | 624.18                 |
| 1973-02-11 | 664.67                 |
| 1973-02-12 | 724.1                  |
| 1973-02-13 | 664.78                 |
| 1973-02-14 | 619.3                  |
| 1973-02-15 | 619.32                 |
| 1973-02-16 | 467.85                 |
| 1973-02-17 | 604.63                 |
| 1973-02-18 | 545.66                 |
| 1973-02-19 | 650.84                 |
| 1973-02-20 | 594.13                 |
| 1973-02-21 | 546.49                 |
| 1973-02-22 | 664.8                  |
| 1973-02-23 | 622.97                 |
| 1973-02-24 | 876.87                 |
| 1973-02-25 | 763.95                 |
| 1973-02-26 | 946.4                  |
| 1973-02-27 | 1060.39                |
| 1973-02-28 | 1342.96                |
| 1973-03-01 | 1902.73                |
| 1973-03-02 | 2234.93                |
| 1973-03-03 | 1995.17                |
| 1973-03-04 | 1823.26                |
| 1973-03-05 | 1553.58                |
| 1973-03-06 | 1371.94                |
| 1973-03-07 | 1358.77                |
| 1973-03-08 | 1327.12                |
| 1973-03-09 | 1654.51                |
| 1973-03-10 | 1418.72                |
| 1973-03-11 | 1393.81                |
| 1973-03-12 | 1339.94                |
| 1973-03-13 | 1772.54                |
| 1973-03-14 | 1351.79                |
| 1973-03-15 | 1199.04                |
| 1973-03-16 | 1281.57                |
| 1973-03-17 | 1469.83                |
| 1973-03-18 | 1717.47                |
| 1973-03-19 | 1811.57                |
| 1973-03-20 | 2665.79                |
| 1973-03-21 | 3586.54                |
| 1973-03-22 | 2255.33                |
| 1973-03-23 | 1724.96                |
| 1973-03-24 | 1665.99                |
| 1973-03-25 | 1797.41                |
| 1973-03-26 | 1865.15                |
| 1973-03-27 | 2092.83                |
| 1973-03-28 | 2512.66                |
| 1973-03-29 | 2567.48                |
| 1973-03-30 | 2567.21                |
| 1973-03-31 | 2285.76                |
| 1973-04-01 | 2302.12                |
| 1973-04-02 | 1716.62                |
| 1973-04-03 | 1739.71                |
| 1973-04-04 | 1372.26                |
| 1973-04-05 | 1610.88                |
| 1973-04-06 | 1990.14                |
| 1973-04-07 | 2979.69                |
| 1973-04-08 | 1507.28                |
| 1973-04-09 | 1554.25                |
| 1973-04-10 | 1395.03                |
| 1973-04-11 | 3500.87                |
| 1973-04-12 | 4096.19                |
| 1973-04-13 | 4450.84                |
| 1973-04-14 | 4628.35                |
| 1973-04-15 | 5069.51                |
| 1973-04-16 | 3524.89                |
| 1973-04-17 | 3841.55                |
| 1973-04-18 | 4956.76                |
| 1973-04-19 | 3537.2                 |
| 1973-04-20 | 3019.59                |
| 1973-04-21 | 2497.07                |
| 1973-04-22 | 2684.01                |
| 1973-04-23 | 3594.41                |
| 1973-04-24 | 4323.15                |
| 1973-04-25 | 4809.2                 |
| 1973-04-26 | 5742.46                |
| 1973-04-27 | 6079.86                |
| 1973-04-28 | 6541.63                |
| 1973-04-29 | 6718.4                 |
| 1973-04-30 | 8053.68                |
| 1973-05-01 | 6641.47                |
| 1973-05-02 | 5251.75                |
| 1973-05-03 | 4919.58                |
| 1973-05-04 | 5320.34                |
| 1973-05-05 | 5597.39                |
| 1973-05-06 | 5143.47                |
| 1973-05-07 | 4668.85                |
| 1973-05-08 | 4287.23                |
| 1973-05-09 | 4954.88                |
| 1973-05-10 | 6883.11                |
| 1973-05-11 | 9104.53                |
| 1973-05-12 | 9793.62                |
| 1973-05-13 | 10152.74               |
| 1973-05-14 | 10531.27               |
| 1973-05-15 | 9684.56                |
| 1973-05-16 | 9509.87                |
| 1973-05-17 | 9617.64                |
| 1973-05-18 | 9269.72                |
| 1973-05-19 | 11375.27               |
| 1973-05-20 | 13204.0                |
| 1973-05-21 | 12028.82               |
| 1973-05-22 | 11415.99               |
| 1973-05-23 | 9305.25                |
| 1973-05-24 | 7291.46                |
| 1973-05-25 | 8245.26                |
| 1973-05-26 | 8815.86                |
| 1973-05-27 | 9061.73                |
| 1973-05-28 | 6543.97                |
| 1973-05-29 | 5500.71                |
| 1973-05-30 | 6334.05                |
| 1973-05-31 | 6946.57                |
| 1973-06-01 | 7741.79                |
| 1973-06-02 | 7308.1                 |
| 1973-06-03 | 7178.22                |
| 1973-06-04 | 7595.03                |
| 1973-06-05 | 5443.18                |
| 1973-06-06 | 5183.63                |
| 1973-06-07 | 4812.56                |
| 1973-06-08 | 6438.25                |
| 1973-06-09 | 10096.12               |
| 1973-06-10 | 10847.29               |
| 1973-06-11 | 11638.07               |
| 1973-06-12 | 11366.51               |
| 1973-06-13 | 10907.77               |
| 1973-06-14 | 11444.42               |
| 1973-06-15 | 9639.17                |
| 1973-06-16 | 7246.17                |
| 1973-06-17 | 5753.74                |
| 1973-06-18 | 5316.57                |
| 1973-06-19 | 6031.38                |
| 1973-06-20 | 5705.89                |
| 1973-06-21 | 5746.27                |
| 1973-06-22 | 5988.93                |
| 1973-06-23 | 6297.69                |
| 1973-06-24 | 6077.04                |
| 1973-06-25 | 6460.52                |
| 1973-06-26 | 7413.66                |
| 1973-06-27 | 8211.61                |
| 1973-06-28 | 8274.8                 |
| 1973-06-29 | 8346.46                |
| 1973-06-30 | 6994.25                |
| 1973-07-01 | 6991.52                |
| 1973-07-02 | 6282.56                |
| 1973-07-03 | 6078.27                |
| 1973-07-04 | 5134.49                |
| 1973-07-05 | 4676.97                |
| 1973-07-06 | 4297.14                |
| 1973-07-07 | 3925.24                |
| 1973-07-08 | 3668.09                |
| 1973-07-09 | 3030.59                |
| 1973-07-10 | 3131.0                 |
| 1973-07-11 | 3494.13                |
| 1973-07-12 | 2993.7                 |
| 1973-07-13 | 2882.56                |
| 1973-07-14 | 2153.21                |
| 1973-07-15 | 2905.95                |
| 1973-07-16 | 1931.76                |
| 1973-07-17 | 2025.58                |
| 1973-07-18 | 2519.32                |
| 1973-07-19 | 2719.5                 |
| 1973-07-20 | 2595.36                |
| 1973-07-21 | 2036.59                |
| 1973-07-22 | 1936.13                |
| 1973-07-23 | 1653.82                |
| 1973-07-24 | 1289.17                |
| 1973-07-25 | 1389.59                |
| 1973-07-26 | 1360.23                |
| 1973-07-27 | 1195.46                |
| 1973-07-28 | 1056.54                |
| 1973-07-29 | 1258.13                |
| 1973-07-30 | 1529.98                |
| 1973-07-31 | 965.18                 |
| 1973-08-01 | 1173.72                |
| 1973-08-02 | 925.17                 |
| 1973-08-03 | 822.17                 |
| 1973-08-04 | 954.96                 |
| 1973-08-05 | 945.12                 |
| 1973-08-06 | 850.35                 |
| 1973-08-07 | 1031.26                |
| 1973-08-08 | 836.56                 |
| 1973-08-09 | 840.73                 |
| 1973-08-10 | 511.72                 |
| 1973-08-11 | 633.23                 |
| 1973-08-12 | 321.05                 |
| 1973-08-13 | 533.3                  |
| 1973-08-14 | 713.52                 |
| 1973-08-15 | 612.52                 |
| 1973-08-16 | 585.46                 |
| 1973-08-17 | 542.67                 |
| 1973-08-18 | 323.08                 |
| 1973-08-19 | 419.44                 |
| 1973-08-20 | 372.38                 |
| 1973-08-21 | 875.74                 |
| 1973-08-22 | 1051.92                |
| 1973-08-23 | 1046.12                |
| 1973-08-24 | 761.46                 |
| 1973-08-25 | 701.93                 |
| 1973-08-26 | 837.56                 |
| 1973-08-27 | 820.58                 |
| 1973-08-28 | 1166.7                 |
| 1973-08-29 | 480.97                 |
| 1973-08-30 | 930.69                 |
| 1973-08-31 | 1245.58                |
| 1973-09-01 | 1123.41                |
| 1973-09-02 | 885.6                  |
| 1973-09-03 | 795.38                 |
| 1973-09-04 | 542.14                 |
| 1973-09-05 | 699.01                 |
| 1973-09-06 | 503.64                 |
| 1973-09-07 | 653.38                 |
| 1973-09-08 | 593.63                 |
| 1973-09-09 | 743.52                 |
| 1973-09-10 | 1485.76                |
| 1973-09-11 | 1166.5                 |
| 1973-09-12 | 1427.43                |
| 1973-09-13 | 968.3                  |
| 1973-09-14 | 675.4                  |
| 1973-09-15 | 644.45                 |
| 1973-09-16 | 309.76                 |
| 1973-09-17 | 483.63                 |
| 1973-09-18 | 274.93                 |
| 1973-09-19 | 481.06                 |
| 1973-09-20 | 761.19                 |
| 1973-09-21 | 552.49                 |
| 1973-09-22 | 332.5                  |
| 1973-09-23 | 182.98                 |
| 1973-09-24 | 310.88                 |
| 1973-09-25 | 294.52                 |
| 1973-09-26 | 506.92                 |
| 1973-09-27 | 301.27                 |
| 1973-09-28 | 408.05                 |
| 1973-09-29 | 461.97                 |
| 1973-09-30 | 257.08                 |
| 1973-10-01 | 454.18                 |
| 1973-10-02 | 301.69                 |
| 1973-10-03 | 192.82                 |
| 1973-10-04 | 150.09                 |
| 1973-10-05 | 505.08                 |
| 1973-10-06 | 551.42                 |
| 1973-10-07 | 494.32                 |
| 1973-10-08 | 547.46                 |
| 1973-10-09 | 643.12                 |
| 1973-10-10 | 556.85                 |
| 1973-10-11 | 556.87                 |
| 1973-10-12 | 577.09                 |
| 1973-10-13 | 601.56                 |
| 1973-10-14 | 527.33                 |
| 1973-10-15 | 613.15                 |
| 1973-10-16 | 580.06                 |
| 1973-10-17 | 476.24                 |
| 1973-10-18 | 584.56                 |
| 1973-10-19 | 629.4                  |
| 1973-10-20 | 625.58                 |
| 1973-10-21 | 625.56                 |
| 1973-10-22 | 418.8                  |
| 1973-10-23 | 364.57                 |
| 1973-10-24 | 375.57                 |
| 1973-10-25 | 350.3                  |
| 1973-10-26 | 341.91                 |
| 1973-10-27 | 459.22                 |
| 1973-10-28 | 423.35                 |
| 1973-10-29 | 468.52                 |
| 1973-10-30 | 600.19                 |
| 1973-10-31 | 335.24                 |
| 1973-11-01 | 470.12                 |
| 1973-11-02 | 397.18                 |
| 1973-11-03 | 387.24                 |
| 1973-11-04 | 664.26                 |
| 1973-11-05 | 390.29                 |
| 1973-11-06 | 315.33                 |
| 1973-11-07 | 383.69                 |
| 1973-11-08 | 342.7                  |
| 1973-11-09 | 466.81                 |
| 1973-11-10 | 514.32                 |
| 1973-11-11 | 392.55                 |
| 1973-11-12 | 451.03                 |
| 1973-11-13 | 402.79                 |
| 1973-11-14 | 391.24                 |
| 1973-11-15 | 390.61                 |
| 1973-11-16 | 511.7                  |
| 1973-11-17 | 441.65                 |
| 1973-11-18 | 438.72                 |
| 1973-11-19 | 451.97                 |
| 1973-11-20 | 481.67                 |
| 1973-11-21 | 389.85                 |
| 1973-11-22 | 389.82                 |
| 1973-11-23 | 732.4                  |
| 1973-11-24 | 569.02                 |
| 1973-11-25 | 593.13                 |
| 1973-11-26 | 758.22                 |
| 1973-11-27 | 380.15                 |
| 1973-11-28 | 450.52                 |
| 1973-11-29 | 329.44                 |
| 1973-11-30 | 447.51                 |
| 1973-12-01 | 388.44                 |
| 1973-12-02 | 328.78                 |
| 1973-12-03 | 429.29                 |
| 1973-12-04 | 436.03                 |
| 1973-12-05 | 448.62                 |
| 1973-12-06 | 513.66                 |
| 1973-12-07 | 380.09                 |
| 1973-12-08 | 499.39                 |
| 1973-12-09 | 469.13                 |
| 1973-12-10 | 401.21                 |
| 1973-12-11 | 454.81                 |
| 1973-12-12 | 361.77                 |
| 1973-12-13 | 533.69                 |
| 1973-12-14 | 408.43                 |
| 1973-12-15 | 437.53                 |
| 1973-12-16 | 390.77                 |
| 1973-12-17 | 445.85                 |
| 1973-12-18 | 510.95                 |
| 1973-12-19 | 343.04                 |
| 1973-12-20 | 356.78                 |
| 1973-12-21 | 332.01                 |
| 1973-12-22 | 345.69                 |
| 1973-12-23 | 345.67                 |
| 1973-12-24 | 453.98                 |
| 1973-12-25 | 456.67                 |
| 1973-12-26 | 288.77                 |
| 1973-12-27 | 331.89                 |
| 1973-12-28 | 223.61                 |
| 1973-12-29 | 288.65                 |
| 1973-12-30 | 467.56                 |
| 1973-12-31 | 432.68                 |
| 1974-01-01 | 732.75                 |
| 1974-01-02 | 566.61                 |
| 1974-01-03 | 439.68                 |
| 1974-01-04 | 455.89                 |
| 1974-01-05 | 441.21                 |
| 1974-01-06 | 432.62                 |
| 1974-01-07 | 543.59                 |
| 1974-01-08 | 686.73                 |
| 1974-01-09 | 656.49                 |
| 1974-01-10 | 679.7                  |
| 1974-01-11 | 306.51                 |
| 1974-01-12 | 247.55                 |
| 1974-01-13 | 185.71                 |
| 1974-01-14 | 243.55                 |
| 1974-01-15 | 289.35                 |
| 1974-01-16 | 233.02                 |
| 1974-01-17 | 399.37                 |
| 1974-01-18 | 460.87                 |
| 1974-01-19 | 420.22                 |
| 1974-01-20 | 599.99                 |
| 1974-01-21 | 412.14                 |
| 1974-01-22 | 318.91                 |
| 1974-01-23 | 244.48                 |
| 1974-01-24 | 276.51                 |
| 1974-01-25 | 233.37                 |
| 1974-01-26 | 273.75                 |
| 1974-01-27 | 450.74                 |
| 1974-01-28 | 360.85                 |
| 1974-01-29 | 499.97                 |
| 1974-01-30 | 300.53                 |
| 1974-01-31 | 96.23                  |
| 1974-02-01 | 199.56                 |
| 1974-02-02 | 489.36                 |
| 1974-02-03 | 412.97                 |
| 1974-02-04 | 350.2                  |
| 1974-02-05 | 339.14                 |
| 1974-02-06 | 260.28                 |
| 1974-02-07 | 339.61                 |
| 1974-02-08 | 186.95                 |
| 1974-02-09 | 339.57                 |
| 1974-02-10 | 350.63                 |
| 1974-02-11 | 434.13                 |
| 1974-02-12 | 351.84                 |
| 1974-02-13 | 409.91                 |
| 1974-02-14 | 410.98                 |
| 1974-02-15 | 362.25                 |
| 1974-02-16 | 511.38                 |
| 1974-02-17 | 262.82                 |
| 1974-02-18 | 449.65                 |
| 1974-02-19 | 363.21                 |
| 1974-02-20 | 512.33                 |
| 1974-02-21 | 365.2                  |
| 1974-02-22 | 320.06                 |
| 1974-02-23 | 311.9                  |
| 1974-02-24 | 369.24                 |
| 1974-02-25 | 360.65                 |
| 1974-02-26 | 409.35                 |
| 1974-02-27 | 361.12                 |
| 1974-02-28 | 471.52                 |
| 1974-03-01 | 421.86                 |
| 1974-03-02 | 461.95                 |
| 1974-03-03 | 620.15                 |
| 1974-03-04 | 462.45                 |
| 1974-03-05 | 580.95                 |
| 1974-03-06 | 513.59                 |
| 1974-03-07 | 669.83                 |
| 1974-03-08 | 760.09                 |
| 1974-03-09 | 655.15                 |
| 1974-03-10 | 870.54                 |
| 1974-03-11 | 798.72                 |
| 1974-03-12 | 781.22                 |
| 1974-03-13 | 871.47                 |
| 1974-03-14 | 968.51                 |
| 1974-03-15 | 1169.18                |
| 1974-03-16 | 1228.54                |
| 1974-03-17 | 1475.07                |
| 1974-03-18 | 1647.26                |
| 1974-03-19 | 1658.88                |
| 1974-03-20 | 1707.63                |
| 1974-03-21 | 1422.54                |
| 1974-03-22 | 1176.49                |
| 1974-03-23 | 1177.04                |
| 1974-03-24 | 1225.81                |
| 1974-03-25 | 1155.9                 |
| 1974-03-26 | 1141.5                 |
| 1974-03-27 | 1238.54                |
| 1974-03-28 | 1175.53                |
| 1974-03-29 | 1283.83                |
| 1974-03-30 | 1236.22                |
| 1974-03-31 | 1408.85                |
| 1974-04-01 | 1296.54                |
| 1974-04-02 | 1333.36                |
| 1974-04-03 | 1184.6                 |
| 1974-04-04 | 936.43                 |
| 1974-04-05 | 942.71                 |
| 1974-04-06 | 821.82                 |
| 1974-04-07 | 822.38                 |
| 1974-04-08 | 821.47                 |
| 1974-04-09 | 720.29                 |
| 1974-04-10 | 746.99                 |
| 1974-04-11 | 748.25                 |
| 1974-04-12 | 813.34                 |
| 1974-04-13 | 692.24                 |
| 1974-04-14 | 633.13                 |
| 1974-04-15 | 730.11                 |
| 1974-04-16 | 582.93                 |
| 1974-04-17 | 684.79                 |
| 1974-04-18 | 793.16                 |
| 1974-04-19 | 963.64                 |
| 1974-04-20 | 1071.95                |
| 1974-04-21 | 1083.57                |
| 1974-04-22 | 863.51                 |
| 1974-04-23 | 979.37                 |
| 1974-04-24 | 1052.16                |
| 1974-04-25 | 1393.52                |
| 1974-04-26 | 1512.75                |
| 1974-04-27 | 1969.32                |
| 1974-04-28 | 1929.26                |
| 1974-04-29 | 1787.71                |
| 1974-04-30 | 1507.8                 |
| 1974-05-01 | 1519.55                |
| 1974-05-02 | 1487.74                |
| 1974-05-03 | 1625.82                |
| 1974-05-04 | 2016.09                |
| 1974-05-05 | 2019.38                |
| 1974-05-06 | 2080.35                |
| 1974-05-07 | 1883.43                |
| 1974-05-08 | 2010.31                |
| 1974-05-09 | 2466.41                |
| 1974-05-10 | 2855.37                |
| 1974-05-11 | 3187.59                |
| 1974-05-12 | 3577.57                |
| 1974-05-13 | 2920.55                |
| 1974-05-14 | 2838.84                |
| 1974-05-15 | 2507.77                |
| 1974-05-16 | 2617.66                |
| 1974-05-17 | 3004.18                |
| 1974-05-18 | 2530.74                |
| 1974-05-19 | 2375.36                |
| 1974-05-20 | 2128.54                |
| 1974-05-21 | 1578.93                |
| 1974-05-22 | 1352.83                |
| 1974-05-23 | 1318.48                |
| 1974-05-24 | 1530.81                |
| 1974-05-25 | 1292.62                |
| 1974-05-26 | 1596.07                |
| 1974-05-27 | 1770.73                |
| 1974-05-28 | 1980.31                |
| 1974-05-29 | 2156.06                |
| 1974-05-30 | 2020.92                |
| 1974-05-31 | 2070.97                |
| 1974-06-01 | 1657.34                |
| 1974-06-02 | 1457.93                |
| 1974-06-03 | 1359.69                |
| 1974-06-04 | 1123.49                |
| 1974-06-05 | 996.4                  |
| 1974-06-06 | 1048.89                |
| 1974-06-07 | 1042.83                |
| 1974-06-08 | 898.09                 |
| 1974-06-09 | 795.94                 |
| 1974-06-10 | 669.95                 |
| 1974-06-11 | 670.16                 |
| 1974-06-12 | 696.46                 |
| 1974-06-13 | 835.63                 |
| 1974-06-14 | 810.16                 |
| 1974-06-15 | 684.37                 |
| 1974-06-16 | 714.88                 |
| 1974-06-17 | 616.65                 |
| 1974-06-18 | 633.18                 |
| 1974-06-19 | 513.73                 |
| 1974-06-20 | 523.8                  |
| 1974-06-21 | 356.76                 |
| 1974-06-22 | 301.56                 |
| 1974-06-23 | 234.14                 |
| 1974-06-24 | 16.23                  |
| 1974-06-25 | 201.8                  |
| 1974-06-26 | 126.03                 |
| 1974-06-27 | 85.41                  |
| 1974-06-28 | 38.27                  |
| 1974-06-29 | 20.83                  |
| 1974-06-30 | -36.32                 |
| 1974-07-01 | -19.31                 |
| 1974-07-02 | -19.41                 |
| 1974-07-03 | -203.85                |
| 1974-07-04 | -133.72                |
| 1974-07-05 | -107.17                |
| 1974-07-06 | -57.16                 |
| 1974-07-07 | -52.99                 |
| 1974-07-08 | -52.48                 |
| 1974-07-09 | -92.49                 |
| 1974-07-10 | -154.32                |
| 1974-07-11 | -152.84                |
| 1974-07-12 | -80.8                  |
| 1974-07-13 | -30.08                 |
| 1974-07-14 | -92.64                 |
| 1974-07-15 | 307.08                 |
| 1974-07-16 | 1464.77                |
| 1974-07-17 | 936.01                 |
| 1974-07-18 | 1256.68                |
| 1974-07-19 | 1338.43                |
| 1974-07-20 | 1083.46                |
| 1974-07-21 | 681.52                 |
| 1974-07-22 | 542.38                 |
| 1974-07-23 | 554.57                 |
| 1974-07-24 | 223.51                 |
| 1974-07-25 | 479.13                 |
| 1974-07-26 | 361.84                 |
| 1974-07-27 | 379.02                 |
| 1974-07-28 | 322.57                 |
| 1974-07-29 | 120.71                 |
| 1974-07-30 | 377.31                 |
| 1974-07-31 | 234.91                 |
| 1974-08-01 | 304.6                  |
| 1974-08-02 | 484.52                 |
| 1974-08-03 | 648.29                 |
| 1974-08-04 | 866.68                 |
| 1974-08-05 | 743.23                 |
| 1974-08-06 | 517.37                 |
| 1974-08-07 | 493.4                  |
| 1974-08-08 | 508.52                 |
| 1974-08-09 | 406.81                 |
| 1974-08-10 | 575.26                 |
| 1974-08-11 | 519.53                 |
| 1974-08-12 | 354.23                 |
| 1974-08-13 | 260.13                 |
| 1974-08-14 | 122.02                 |
| 1974-08-15 | 69.77                  |
| 1974-08-16 | 153.14                 |
| 1974-08-17 | -30.19                 |
| 1974-08-18 | -44.81                 |
| 1974-08-19 | -24.5                  |
| 1974-08-20 | -23.77                 |
| 1974-08-21 | -109.63                |
| 1974-08-22 | -83.83                 |
| 1974-08-23 | -88.99                 |
| 1974-08-24 | -142.67                |
| 1974-08-25 | -115.15                |
| 1974-08-26 | -109.11                |
| 1974-08-27 | -2.36                  |
| 1974-08-28 | -146.18                |
| 1974-08-29 | -232.43                |
| 1974-08-30 | -183.44                |
| 1974-08-31 | -76.83                 |
| 1974-09-01 | -116.5                 |
| 1974-09-02 | -221.17                |
| 1974-09-03 | -167.21                |
| 1974-09-04 | -162.66                |
| 1974-09-05 | -110.19                |
| 1974-09-06 | -116.79                |
| 1974-09-07 | -125.35                |
| 1974-09-08 | -163.44                |
| 1974-09-09 | -123.1                 |
| 1974-09-10 | -149.86                |
| 1974-09-11 | -279.15                |
| 1974-09-12 | -158.4                 |
| 1974-09-13 | -232.89                |
| 1974-09-14 | -223.68                |
| 1974-09-15 | 26.28                  |
| 1974-09-16 | 4.18                   |
| 1974-09-17 | 27.27                  |
| 1974-09-18 | 18.35                  |
| 1974-09-19 | 9.8                    |
| 1974-09-20 | -25.41                 |
| 1974-09-21 | 15.56                  |
| 1974-09-22 | 158.03                 |
| 1974-09-23 | 288.56                 |
| 1974-09-24 | 235.75                 |
| 1974-09-25 | 45.81                  |
| 1974-09-26 | 147.65                 |
| 1974-09-27 | 51.55                  |
| 1974-09-28 | 56.18                  |
| 1974-09-29 | 44.12                  |
| 1974-09-30 | 189.62                 |
| 1974-10-01 | 85.89                  |
| 1974-10-02 | 135.66                 |
| 1974-10-03 | 90.72                  |
| 1974-10-04 | 243.66                 |
| 1974-10-05 | 231.58                 |
| 1974-10-06 | 129.34                 |
| 1974-10-07 | 222.13                 |
| 1974-10-08 | 177.55                 |
| 1974-10-09 | 224.09                 |
| 1974-10-10 | 215.2                  |
| 1974-10-11 | 325.42                 |
| 1974-10-12 | 389.17                 |
| 1974-10-13 | 352.86                 |
| 1974-10-14 | 309.78                 |
| 1974-10-15 | 247.71                 |
| 1974-10-16 | 295.99                 |
| 1974-10-17 | 269.95                 |
| 1974-10-18 | 268.07                 |
| 1974-10-19 | 165.26                 |
| 1974-10-20 | 231.15                 |
| 1974-10-21 | 224.45                 |
| 1974-10-22 | 423.78                 |
| 1974-10-23 | 818.88                 |
| 1974-10-24 | 668.57                 |
| 1974-10-25 | 496.58                 |
| 1974-10-26 | 414.86                 |
| 1974-10-27 | 800.74                 |
| 1974-10-28 | 819.09                 |
| 1974-10-29 | 1335.47                |
| 1974-10-30 | 940.86                 |
| 1974-10-31 | 750.15                 |
| 1974-11-01 | 771.11                 |
| 1974-11-02 | 749.1                  |
| 1974-11-03 | 725.43                 |
| 1974-11-04 | 670.78                 |
| 1974-11-05 | 542.48                 |
| 1974-11-06 | 482.52                 |
| 1974-11-07 | 480.43                 |
| 1974-11-08 | 429.67                 |
| 1974-11-09 | 520.33                 |
| 1974-11-10 | 490.01                 |
| 1974-11-11 | 477.48                 |
| 1974-11-12 | 367.46                 |
| 1974-11-13 | 360.48                 |
| 1974-11-14 | 511.71                 |
| 1974-11-15 | 417.22                 |
| 1974-11-16 | 469.12                 |
| 1974-11-17 | 413.26                 |
| 1974-11-18 | 387.6                  |
| 1974-11-19 | 508.21                 |
| 1974-11-20 | 387.64                 |
| 1974-11-21 | 400.41                 |
| 1974-11-22 | 301.89                 |
| 1974-11-23 | 445.78                 |
| 1974-11-24 | 401.05                 |
| 1974-11-25 | 291.33                 |
| 1974-11-26 | 384.93                 |
| 1974-11-27 | 286.27                 |
| 1974-11-28 | 280.38                 |
| 1974-11-29 | 269.23                 |
| 1974-11-30 | 288.87                 |
| 1974-12-01 | 263.9                  |
| 1974-12-02 | 246.38                 |
| 1974-12-03 | 311.89                 |
| 1974-12-04 | 331.73                 |
| 1974-12-05 | 362.93                 |
| 1974-12-06 | 293.15                 |
| 1974-12-07 | 368.67                 |
| 1974-12-08 | 258.25                 |
| 1974-12-09 | 161.93                 |
| 1974-12-10 | 147.89                 |
| 1974-12-11 | 240.48                 |
| 1974-12-12 | 306.45                 |
| 1974-12-13 | 144.15                 |
| 1974-12-14 | 190.0                  |
| 1974-12-15 | 141.76                 |
| 1974-12-16 | 186.09                 |
| 1974-12-17 | 135.43                 |
| 1974-12-18 | 141.39                 |
| 1974-12-19 | 246.24                 |
| 1974-12-20 | 143.89                 |
| 1974-12-21 | 189.74                 |
| 1974-12-22 | 141.5                  |
| 1974-12-23 | 199.21                 |
| 1974-12-24 | 151.63                 |
| 1974-12-25 | 151.67                 |
| 1974-12-26 | 148.09                 |
| 1974-12-27 | 243.66                 |
| 1974-12-28 | 157.82                 |
| 1974-12-29 | 243.75                 |
| 1974-12-30 | 151.9                  |
| 1974-12-31 | 158.01                 |
| 1975-01-01 | 145.96                 |
| 1975-01-02 | 196.13                 |
| 1975-01-03 | 196.17                 |
| 1975-01-04 | 146.07                 |
| 1975-01-05 | 140.03                 |
| 1975-01-06 | 113.84                 |
| 1975-01-07 | 107.78                 |
| 1975-01-08 | 232.09                 |
| 1975-01-09 | 122.67                 |
| 1975-01-10 | 90.38                  |
| 1975-01-11 | 114.08                 |
| 1975-01-12 | 110.55                 |
| 1975-01-13 | 47.54                  |
| 1975-01-14 | 108.0                  |
| 1975-01-15 | 216.58                 |
| 1975-01-16 | 130.22                 |
| 1975-01-17 | 93.06                  |
| 1975-01-18 | 133.93                 |
| 1975-01-19 | 272.12                 |
| 1975-01-20 | 191.57                 |
| 1975-01-21 | 230.3                  |
| 1975-01-22 | 99.06                  |
| 1975-01-23 | 143.57                 |
| 1975-01-24 | 143.56                 |
| 1975-01-25 | 141.5                  |
| 1975-01-26 | 317.19                 |
| 1975-01-27 | 360.08                 |
| 1975-01-28 | 360.1                  |
| 1975-01-29 | 230.41                 |
| 1975-01-30 | 398.37                 |
| 1975-01-31 | 279.66                 |
| 1975-02-01 | 334.68                 |
| 1975-02-02 | 324.72                 |
| 1975-02-03 | 295.86                 |
| 1975-02-04 | 246.75                 |
| 1975-02-05 | 336.33                 |
| 1975-02-06 | 223.02                 |
| 1975-02-07 | 249.68                 |
| 1975-02-08 | 287.75                 |
| 1975-02-09 | 247.35                 |
| 1975-02-10 | 439.15                 |
| 1975-02-11 | 368.79                 |
| 1975-02-12 | 268.99                 |
| 1975-02-13 | 294.74                 |
| 1975-02-14 | 337.49                 |
| 1975-02-15 | 405.87                 |
| 1975-02-16 | 350.86                 |
| 1975-02-17 | 357.34                 |
| 1975-02-18 | 330.48                 |
| 1975-02-19 | 255.63                 |
| 1975-02-20 | 187.61                 |
| 1975-02-21 | 346.05                 |
| 1975-02-22 | 209.91                 |
| 1975-02-23 | 242.69                 |
| 1975-02-24 | 197.95                 |
| 1975-02-25 | 238.22                 |
| 1975-02-26 | 304.99                 |
| 1975-02-27 | 300.88                 |
| 1975-02-28 | 341.61                 |
| 1975-03-01 | 540.88                 |
| 1975-03-02 | 692.94                 |
| 1975-03-03 | 739.76                 |
| 1975-03-04 | 840.37                 |
| 1975-03-05 | 700.16                 |
| 1975-03-06 | 843.35                 |
| 1975-03-07 | 972.82                 |
| 1975-03-08 | 1178.46                |
| 1975-03-09 | 2710.84                |
| 1975-03-10 | 2383.0                 |
| 1975-03-11 | 1301.86                |
| 1975-03-12 | 894.55                 |
| 1975-03-13 | 845.73                 |
| 1975-03-14 | 832.94                 |
| 1975-03-15 | 820.06                 |
| 1975-03-16 | 876.0                  |
| 1975-03-17 | 900.74                 |
| 1975-03-18 | 821.3                  |
| 1975-03-19 | 951.04                 |
| 1975-03-20 | 1516.86                |
| 1975-03-21 | 2905.68                |
| 1975-03-22 | 2330.75                |
| 1975-03-23 | 1062.29                |
| 1975-03-24 | 900.17                 |
| 1975-03-25 | 1193.74                |
| 1975-03-26 | 1394.73                |
| 1975-03-27 | 803.51                 |
| 1975-03-28 | 746.75                 |
| 1975-03-29 | 623.98                 |
| 1975-03-30 | 615.2                  |
| 1975-03-31 | 568.01                 |
| 1975-04-01 | 666.01                 |
| 1975-04-02 | 680.73                 |
| 1975-04-03 | 779.28                 |
| 1975-04-04 | 1197.51                |
| 1975-04-05 | 2093.8                 |
| 1975-04-06 | 3047.28                |
| 1975-04-07 | 2969.64                |
| 1975-04-08 | 1609.33                |
| 1975-04-09 | 2016.53                |
| 1975-04-10 | 1741.8                 |
| 1975-04-11 | 1981.25                |
| 1975-04-12 | 2336.31                |
| 1975-04-13 | 2210.95                |
| 1975-04-14 | 2769.73                |
| 1975-04-15 | 2947.03                |
| 1975-04-16 | 3794.71                |
| 1975-04-17 | 4445.22                |
| 1975-04-18 | 3150.24                |
| 1975-04-19 | 2221.11                |
| 1975-04-20 | 2858.48                |
| 1975-04-21 | 4236.88                |
| 1975-04-22 | 4679.25                |
| 1975-04-23 | 5843.37                |
| 1975-04-24 | 5826.35                |
| 1975-04-25 | 6732.88                |
| 1975-04-26 | 7560.13                |
| 1975-04-27 | 6588.19                |
| 1975-04-28 | 3727.51                |
| 1975-04-29 | 3426.12                |
| 1975-04-30 | 3060.92                |
| 1975-05-01 | 3376.62                |
| 1975-05-02 | 3904.38                |
| 1975-05-03 | 3968.95                |
| 1975-05-04 | 4615.17                |
| 1975-05-05 | 5007.83                |
| 1975-05-06 | 3479.53                |
| 1975-05-07 | 2997.91                |
| 1975-05-08 | 2479.1                 |
| 1975-05-09 | 3248.98                |
| 1975-05-10 | 3026.81                |
| 1975-05-11 | 4868.6                 |
| 1975-05-12 | 6203.66                |
| 1975-05-13 | 6515.63                |
| 1975-05-14 | 7135.17                |
| 1975-05-15 | 8096.77                |
| 1975-05-16 | 8356.22                |
| 1975-05-17 | 8714.95                |
| 1975-05-18 | 8981.38                |
| 1975-05-19 | 7678.37                |
| 1975-05-20 | 7096.22                |
| 1975-05-21 | 6861.81                |
| 1975-05-22 | 6233.39                |
| 1975-05-23 | 4789.71                |
| 1975-05-24 | 4149.7                 |
| 1975-05-25 | 4146.4                 |
| 1975-05-26 | 4843.47                |
| 1975-05-27 | 5165.05                |
| 1975-05-28 | 6546.55                |
| 1975-05-29 | 5698.52                |
| 1975-05-30 | 5082.84                |
| 1975-05-31 | 4542.24                |
| 1975-06-01 | 4358.06                |
| 1975-06-02 | 5436.96                |
| 1975-06-03 | 6648.45                |
| 1975-06-04 | 8709.83                |
| 1975-06-05 | 7655.73                |
| 1975-06-06 | 12138.88               |
| 1975-06-07 | 10751.92               |
| 1975-06-08 | 9322.34                |
| 1975-06-09 | 8770.91                |
| 1975-06-10 | 7739.16                |
| 1975-06-11 | 6779.74                |
| 1975-06-12 | 5517.46                |
| 1975-06-13 | 6174.32                |
| 1975-06-14 | 6850.94                |
| 1975-06-15 | 8352.98                |
| 1975-06-16 | 8343.39                |
| 1975-06-17 | 8473.98                |
| 1975-06-18 | 8558.59                |
| 1975-06-19 | 6913.43                |
| 1975-06-20 | 5394.71                |
| 1975-06-21 | 4503.45                |
| 1975-06-22 | 4309.06                |
| 1975-06-23 | 4403.28                |
| 1975-06-24 | 4515.12                |
| 1975-06-25 | 6556.47                |
| 1975-06-26 | 6596.64                |
| 1975-06-27 | 5992.35                |
| 1975-06-28 | 6613.27                |
| 1975-06-29 | 6209.08                |
| 1975-06-30 | 5823.1                 |
| 1975-07-01 | 5813.08                |
| 1975-07-02 | 6199.01                |
| 1975-07-03 | 6448.02                |
| 1975-07-04 | 6574.43                |
| 1975-07-05 | 6238.18                |
| 1975-07-06 | 5369.09                |
| 1975-07-07 | 4965.13                |
| 1975-07-08 | 5185.19                |
| 1975-07-09 | 5163.31                |
| 1975-07-10 | 4836.19                |
| 1975-07-11 | 4536.97                |
| 1975-07-12 | 4136.99                |
| 1975-07-13 | 3736.67                |
| 1975-07-14 | 3316.31                |
| 1975-07-15 | 3221.13                |
| 1975-07-16 | 3871.63                |
| 1975-07-17 | 3573.63                |
| 1975-07-18 | 3050.93                |
| 1975-07-19 | 2293.02                |
| 1975-07-20 | 2148.72                |
| 1975-07-21 | 2453.97                |
| 1975-07-22 | 2137.02                |
| 1975-07-23 | 1518.06                |
| 1975-07-24 | 1309.69                |
| 1975-07-25 | 1074.82                |
| 1975-07-26 | 1266.54                |
| 1975-07-27 | 1039.84                |
| 1975-07-28 | 941.23                 |
| 1975-07-29 | 756.19                 |
| 1975-07-30 | 1462.24                |
| 1975-07-31 | 1140.76                |
| 1975-08-01 | 637.51                 |
| 1975-08-02 | 570.98                 |
| 1975-08-03 | 390.57                 |
| 1975-08-04 | 577.83                 |
| 1975-08-05 | 492.27                 |
| 1975-08-06 | -43.23                 |
| 1975-08-07 | 512.61                 |
| 1975-08-08 | 170.88                 |
| 1975-08-09 | 325.98                 |
| 1975-08-10 | 523.32                 |
| 1975-08-11 | 297.01                 |
| 1975-08-12 | 590.39                 |
| 1975-08-13 | 192.54                 |
| 1975-08-14 | 900.27                 |
| 1975-08-15 | 395.2                  |
| 1975-08-16 | 180.55                 |
| 1975-08-17 | 259.49                 |
| 1975-08-18 | 186.52                 |
| 1975-08-19 | -62.16                 |
| 1975-08-20 | 449.09                 |
| 1975-08-21 | 556.73                 |
| 1975-08-22 | 412.72                 |
| 1975-08-23 | 333.76                 |
| 1975-08-24 | 140.01                 |
| 1975-08-25 | 91.17                  |
| 1975-08-26 | 80.67                  |
| 1975-08-27 | 125.77                 |
| 1975-08-28 | 27.98                  |
| 1975-08-29 | 518.8                  |
| 1975-08-30 | -356.35                |
| 1975-08-31 | -129.39                |
| 1975-09-01 | -99.93                 |
| 1975-09-02 | 47.78                  |
| 1975-09-03 | -95.56                 |
| 1975-09-04 | 69.77                  |
| 1975-09-05 | 55.99                  |
| 1975-09-06 | -10.76                 |
| 1975-09-07 | 91.4                   |
| 1975-09-08 | 657.43                 |
| 1975-09-09 | 393.72                 |
| 1975-09-10 | 244.03                 |
| 1975-09-11 | 921.06                 |
| 1975-09-12 | 1361.91                |
| 1975-09-13 | 1344.28                |
| 1975-09-14 | 1272.2                 |
| 1975-09-15 | 893.85                 |
| 1975-09-16 | 847.31                 |
| 1975-09-17 | 663.34                 |
| 1975-09-18 | 411.63                 |
| 1975-09-19 | 453.19                 |
| 1975-09-20 | 285.67                 |
| 1975-09-21 | 346.83                 |
| 1975-09-22 | 343.68                 |
| 1975-09-23 | 223.04                 |
| 1975-09-24 | 270.99                 |
| 1975-09-25 | 181.98                 |
| 1975-09-26 | 184.36                 |
| 1975-09-27 | 40.22                  |
| 1975-09-28 | 172.7                  |
| 1975-09-29 | -33.1                  |
| 1975-09-30 | 414.07                 |
| 1975-10-01 | 2285.6                 |
| 1975-10-02 | -121.45                |
| 1975-10-03 | 38.61                  |
| 1975-10-04 | -48.53                 |
| 1975-10-05 | 33.22                  |
| 1975-10-06 | -48.4                  |
| 1975-10-07 | 36.51                  |
| 1975-10-08 | 33.18                  |
| 1975-10-09 | 35.91                  |
| 1975-10-10 | 18.98                  |
| 1975-10-11 | 32.74                  |
| 1975-10-12 | -119.72                |
| 1975-10-13 | -122.98                |
| 1975-10-14 | -58.98                 |
| 1975-10-15 | 143.66                 |
| 1975-10-16 | 90.28                  |
| 1975-10-17 | 4.39                   |
| 1975-10-18 | 110.0                  |
| 1975-10-19 | 122.33                 |
| 1975-10-20 | 117.87                 |
| 1975-10-21 | 265.34                 |
| 1975-10-22 | 204.03                 |
| 1975-10-23 | 278.54                 |
| 1975-10-24 | 41.44                  |
| 1975-10-25 | 64.05                  |
| 1975-10-26 | 203.79                 |
| 1975-10-27 | 130.43                 |
| 1975-10-28 | 669.47                 |
| 1975-10-29 | 1107.9                 |
| 1975-10-30 | 1198.28                |
| 1975-10-31 | 675.05                 |
| 1975-11-01 | 2514.56                |
| 1975-11-02 | 355.17                 |
| 1975-11-03 | 473.34                 |
| 1975-11-04 | 286.15                 |
| 1975-11-05 | 401.28                 |
| 1975-11-06 | 224.48                 |
| 1975-11-07 | 133.4                  |
| 1975-11-08 | 482.87                 |
| 1975-11-09 | 553.68                 |
| 1975-11-10 | 790.31                 |
| 1975-11-11 | 468.31                 |
| 1975-11-12 | 325.55                 |
| 1975-11-13 | 291.41                 |
| 1975-11-14 | 282.99                 |
| 1975-11-15 | 162.86                 |
| 1975-11-16 | 180.48                 |
| 1975-11-17 | 167.37                 |
| 1975-11-18 | 239.71                 |
| 1975-11-19 | 231.26                 |
| 1975-11-20 | 258.77                 |
| 1975-11-21 | 245.64                 |
| 1975-11-22 | 168.45                 |
| 1975-11-23 | 185.51                 |
| 1975-11-24 | 409.01                 |
| 1975-11-25 | 253.05                 |
| 1975-11-26 | 173.3                  |
| 1975-11-27 | 166.44                 |
| 1975-11-28 | 258.96                 |
| 1975-11-29 | 239.0                  |
| 1975-11-30 | 272.4                  |
| 1975-12-01 | 2309.12                |
| 1975-12-02 | 155.33                 |
| 1975-12-03 | 312.15                 |
| 1975-12-04 | 329.93                 |
| 1975-12-05 | 272.97                 |
| 1975-12-06 | 334.48                 |
| 1975-12-07 | 276.4                  |
| 1975-12-08 | 278.92                 |
| 1975-12-09 | 339.42                 |
| 1975-12-10 | 402.44                 |
| 1975-12-11 | 274.93                 |
| 1975-12-12 | 347.4                  |
| 1975-12-13 | 287.91                 |
| 1975-12-14 | 425.84                 |
| 1975-12-15 | 409.88                 |
| 1975-12-16 | 232.93                 |
| 1975-12-17 | 111.0                  |
| 1975-12-18 | 288.96                 |
| 1975-12-19 | 300.48                 |
| 1975-12-20 | 232.99                 |
| 1975-12-21 | 305.02                 |
| 1975-12-22 | 247.03                 |
| 1975-12-23 | 309.05                 |
| 1975-12-24 | 321.12                 |
| 1975-12-25 | 313.1                  |
| 1975-12-26 | 366.06                 |
| 1975-12-27 | 317.64                 |
| 1975-12-28 | 260.16                 |
| 1975-12-29 | 137.15                 |
| 1975-12-30 | 199.16                 |
| 1975-12-31 | 145.7                  |
| 1976-01-01 | 1945.24                |
| 1976-01-02 | 170.42                 |
| 1976-01-03 | 265.68                 |
| 1976-01-04 | 211.73                 |
| 1976-01-05 | 273.23                 |
| 1976-01-06 | 217.27                 |
| 1976-01-07 | 228.88                 |
| 1976-01-08 | 118.47                 |
| 1976-01-09 | 175.95                 |
| 1976-01-10 | 172.37                 |
| 1976-01-11 | 172.36                 |
| 1976-01-12 | 297.44                 |
| 1976-01-13 | 654.84                 |
| 1976-01-14 | 295.88                 |
| 1976-01-15 | 289.24                 |
| 1976-01-16 | 242.98                 |
| 1976-01-17 | 358.94                 |
| 1976-01-18 | 299.44                 |
| 1976-01-19 | 248.53                 |
| 1976-01-20 | 357.93                 |
| 1976-01-21 | 407.29                 |
| 1976-01-22 | 194.11                 |
| 1976-01-23 | 138.65                 |
| 1976-01-24 | 139.66                 |
| 1976-01-25 | 298.86                 |
| 1976-01-26 | 252.58                 |
| 1976-01-27 | 254.64                 |
| 1976-01-28 | 301.91                 |
| 1976-01-29 | 356.86                 |
| 1976-01-30 | 479.98                 |
| 1976-01-31 | 257.65                 |
| 1976-02-01 | 2074.89                |
| 1976-02-02 | 262.72                 |
| 1976-02-03 | 250.99                 |
| 1976-02-04 | 471.8                  |
| 1976-02-05 | 556.89                 |
| 1976-02-06 | 752.34                 |
| 1976-02-07 | 607.25                 |
| 1976-02-08 | 658.74                 |
| 1976-02-09 | 692.68                 |
| 1976-02-10 | 889.93                 |
| 1976-02-11 | 751.83                 |
| 1976-02-12 | 669.1                  |
| 1976-02-13 | 962.38                 |
| 1976-02-14 | 846.01                 |
| 1976-02-15 | 874.49                 |
| 1976-02-16 | 660.73                 |
| 1976-02-17 | 415.68                 |
| 1976-02-18 | 374.72                 |
| 1976-02-19 | 177.34                 |
| 1976-02-20 | 568.36                 |
| 1976-02-21 | 399.76                 |
| 1976-02-22 | 232.88                 |
| 1976-02-23 | 345.34                 |
| 1976-02-24 | 316.91                 |
| 1976-02-25 | 437.64                 |
| 1976-02-26 | 265.47                 |
| 1976-02-27 | 501.97                 |
| 1976-02-28 | 506.04                 |
| 1976-02-29 | 494.19                 |
| 1976-03-01 | 2264.63                |
| 1976-03-02 | 611.65                 |
| 1976-03-03 | 749.3                  |
| 1976-03-04 | 491.97                 |
| 1976-03-05 | 504.93                 |
| 1976-03-06 | 539.07                 |
| 1976-03-07 | 369.35                 |
| 1976-03-08 | 657.95                 |
| 1976-03-09 | 596.12                 |
| 1976-03-10 | 673.76                 |
| 1976-03-11 | 737.2                  |
| 1976-03-12 | 640.35                 |
| 1976-03-13 | 597.93                 |
| 1976-03-14 | 488.88                 |
| 1976-03-15 | 502.94                 |
| 1976-03-16 | 672.78                 |
| 1976-03-17 | 834.18                 |
| 1976-03-18 | 963.32                 |
| 1976-03-19 | 993.02                 |
| 1976-03-20 | 1275.93                |
| 1976-03-21 | 1127.44                |
| 1976-03-22 | 1149.81                |
| 1976-03-23 | 1096.04                |
| 1976-03-24 | 1834.54                |
| 1976-03-25 | 1461.81                |
| 1976-03-26 | 1887.39                |
| 1976-03-27 | 1355.83                |
| 1976-03-28 | 1091.0                 |
| 1976-03-29 | 1079.61                |
| 1976-03-30 | 973.37                 |
| 1976-03-31 | 842.65                 |
| 1976-04-01 | 2645.09                |
| 1976-04-02 | 1194.7                 |
| 1976-04-03 | 1379.54                |
| 1976-04-04 | 1752.76                |
| 1976-04-05 | 1609.29                |
| 1976-04-06 | 1372.3                 |
| 1976-04-07 | 1297.44                |
| 1976-04-08 | 1309.63                |
| 1976-04-09 | 1502.09                |
| 1976-04-10 | 1617.56                |
| 1976-04-11 | 2103.59                |
| 1976-04-12 | 2335.84                |
| 1976-04-13 | 2165.75                |
| 1976-04-14 | 1920.67                |
| 1976-04-15 | 1621.58                |
| 1976-04-16 | 1352.96                |
| 1976-04-17 | 1529.24                |
| 1976-04-18 | 1411.72                |
| 1976-04-19 | 1199.43                |
| 1976-04-20 | 1389.64                |
| 1976-04-21 | 1505.26                |
| 1976-04-22 | 1262.74                |
| 1976-04-23 | 1378.15                |
| 1976-04-24 | 1597.05                |
| 1976-04-25 | 1518.72                |
| 1976-04-26 | 1566.93                |
| 1976-04-27 | 1613.15                |
| 1976-04-28 | 1914.73                |
| 1976-04-29 | 1834.41                |
| 1976-04-30 | 1888.4                 |
| 1976-05-01 | 3714.85                |
| 1976-05-02 | 2329.28                |
| 1976-05-03 | 2403.19                |
| 1976-05-04 | 2789.1                 |
| 1976-05-05 | 2553.61                |
| 1976-05-06 | 2969.14                |
| 1976-05-07 | 3513.01                |
| 1976-05-08 | 3827.99                |
| 1976-05-09 | 2708.99                |
| 1976-05-10 | 2544.96                |
| 1976-05-11 | 2381.14                |
| 1976-05-12 | 2652.23                |
| 1976-05-13 | 2438.09                |
| 1976-05-14 | 2742.9                 |
| 1976-05-15 | 3273.97                |
| 1976-05-16 | 4004.79                |
| 1976-05-17 | 4754.28                |
| 1976-05-18 | 4896.28                |
| 1976-05-19 | 5113.18                |
| 1976-05-20 | 5042.85                |
| 1976-05-21 | 4912.68                |
| 1976-05-22 | 4694.51                |
| 1976-05-23 | 3743.98                |
| 1976-05-24 | 3665.71                |
| 1976-05-25 | 2914.57                |
| 1976-05-26 | 3738.09                |
| 1976-05-27 | 3359.91                |
| 1976-05-28 | 3664.24                |
| 1976-05-29 | 4184.54                |
| 1976-05-30 | 4620.64                |
| 1976-05-31 | 4279.65                |
| 1976-06-01 | 6063.91                |
| 1976-06-02 | 4331.23                |
| 1976-06-03 | 4762.95                |
| 1976-06-04 | 4084.63                |
| 1976-06-05 | 5166.69                |
| 1976-06-06 | 6109.86                |
| 1976-06-07 | 4820.78                |
| 1976-06-08 | 4118.22                |
| 1976-06-09 | 4422.97                |
| 1976-06-10 | 4851.08                |
| 1976-06-11 | 3897.43                |
| 1976-06-12 | 3097.26                |
| 1976-06-13 | 2767.53                |
| 1976-06-14 | 2623.52                |
| 1976-06-15 | 2541.3                 |
| 1976-06-16 | 2331.04                |
| 1976-06-17 | 2181.4                 |
| 1976-06-18 | 1939.29                |
| 1976-06-19 | 1718.2                 |
| 1976-06-20 | 1735.41                |
| 1976-06-21 | 2345.79                |
| 1976-06-22 | 2307.58                |
| 1976-06-23 | 2062.73                |
| 1976-06-24 | 1900.51                |
| 1976-06-25 | 1524.81                |
| 1976-06-26 | 1304.24                |
| 1976-06-27 | 1243.53                |
| 1976-06-28 | 1338.33                |
| 1976-06-29 | 1115.13                |
| 1976-06-30 | 1165.61                |
| 1976-07-01 | 3644.09                |
| 1976-07-02 | 1291.74                |
| 1976-07-03 | 1058.55                |
| 1976-07-04 | 929.13                 |
| 1976-07-05 | 672.49                 |
| 1976-07-06 | 1087.57                |
| 1976-07-07 | 419.24                 |
| 1976-07-08 | 595.29                 |
| 1976-07-09 | 173.32                 |
| 1976-07-10 | 813.52                 |
| 1976-07-11 | 389.07                 |
| 1976-07-12 | 329.28                 |
| 1976-07-13 | 183.02                 |
| 1976-07-14 | 498.05                 |
| 1976-07-15 | 346.67                 |
| 1976-07-16 | 384.65                 |
| 1976-07-17 | 34.22                  |
| 1976-07-18 | 146.69                 |
| 1976-07-19 | 192.61                 |
| 1976-07-20 | 170.28                 |
| 1976-07-21 | 180.01                 |
| 1976-07-22 | 228.92                 |
| 1976-07-23 | -72.94                 |
| 1976-07-24 | 239.18                 |
| 1976-07-25 | 573.27                 |
| 1976-07-26 | 469.95                 |
| 1976-07-27 | 878.04                 |
| 1976-07-28 | 433.13                 |
| 1976-07-29 | 348.04                 |
| 1976-07-30 | 308.16                 |
| 1976-07-31 | 211.21                 |
| 1976-08-01 | 2148.03                |
| 1976-08-02 | 349.44                 |
| 1976-08-03 | 398.24                 |
| 1976-08-04 | 345.05                 |
| 1976-08-05 | 261.68                 |
| 1976-08-06 | 170.63                 |
| 1976-08-07 | 54.43                  |
| 1976-08-08 | 133.19                 |
| 1976-08-09 | 246.84                 |
| 1976-08-10 | 544.0                  |
| 1976-08-11 | 295.92                 |
| 1976-08-12 | 308.32                 |
| 1976-08-13 | 64.25                  |
| 1976-08-14 | 69.89                  |
| 1976-08-15 | 95.48                  |
| 1976-08-16 | 82.1                   |
| 1976-08-17 | 133.03                 |
| 1976-08-18 | 50.89                  |
| 1976-08-19 | 442.52                 |
| 1976-08-20 | 773.83                 |
| 1976-08-21 | 833.0                  |
| 1976-08-22 | 811.98                 |
| 1976-08-23 | 704.28                 |
| 1976-08-24 | 527.04                 |
| 1976-08-25 | 576.62                 |
| 1976-08-26 | 405.03                 |
| 1976-08-27 | 331.37                 |
| 1976-08-28 | 295.44                 |
| 1976-08-29 | 234.29                 |
| 1976-08-30 | 407.18                 |
| 1976-08-31 | 260.44                 |
| 1976-09-01 | 2484.83                |
| 1976-09-02 | 185.31                 |
| 1976-09-03 | 318.36                 |
| 1976-09-04 | 224.58                 |
| 1976-09-05 | 169.05                 |
| 1976-09-06 | 343.1                  |
| 1976-09-07 | 367.68                 |
| 1976-09-08 | 550.26                 |
| 1976-09-09 | 375.69                 |
| 1976-09-10 | 549.69                 |
| 1976-09-11 | 765.94                 |
| 1976-09-12 | 812.12                 |
| 1976-09-13 | 461.51                 |
| 1976-09-14 | 578.35                 |
| 1976-09-15 | 475.51                 |
| 1976-09-16 | 425.89                 |
| 1976-09-17 | 279.39                 |
| 1976-09-18 | 390.42                 |
| 1976-09-19 | 236.8                  |
| 1976-09-20 | 336.62                 |
| 1976-09-21 | 223.96                 |
| 1976-09-22 | 265.5                  |
| 1976-09-23 | 295.85                 |
| 1976-09-24 | 223.76                 |
| 1976-09-25 | 998.53                 |
| 1976-09-26 | 2180.77                |
| 1976-09-27 | 2531.37                |
| 1976-09-28 | 1898.6                 |
| 1976-09-29 | 1327.56                |
| 1976-09-30 | 1106.93                |
| 1976-10-01 | 3267.75                |
| 1976-10-02 | 851.09                 |
| 1976-10-03 | 883.5                  |
| 1976-10-04 | 707.44                 |
| 1976-10-05 | 827.82                 |
| 1976-10-06 | 846.87                 |
| 1976-10-07 | 653.15                 |
| 1976-10-08 | 602.62                 |
| 1976-10-09 | 441.67                 |
| 1976-10-10 | 564.07                 |
| 1976-10-11 | 543.8                  |
| 1976-10-12 | 399.49                 |
| 1976-10-13 | 335.34                 |
| 1976-10-14 | 378.58                 |
| 1976-10-15 | 441.49                 |
| 1976-10-16 | 303.74                 |
| 1976-10-17 | 203.79                 |
| 1976-10-18 | 214.37                 |
| 1976-10-19 | 246.52                 |
| 1976-10-20 | 143.55                 |
| 1976-10-21 | 278.16                 |
| 1976-10-22 | 453.5                  |
| 1976-10-23 | 276.93                 |
| 1976-10-24 | 346.39                 |
| 1976-10-25 | 276.81                 |
| 1976-10-26 | 206.62                 |
| 1976-10-27 | 393.05                 |
| 1976-10-28 | 250.76                 |
| 1976-10-29 | 379.32                 |
| 1976-10-30 | 319.72                 |
| 1976-10-31 | 326.16                 |
| 1976-11-01 | 2550.19                |
| 1976-11-02 | 326.66                 |
| 1976-11-03 | 256.47                 |
| 1976-11-04 | 370.3                  |
| 1976-11-05 | 379.27                 |
| 1976-11-06 | 310.7                  |
| 1976-11-07 | 320.17                 |
| 1976-11-08 | 183.93                 |
| 1976-11-09 | 311.48                 |
| 1976-11-10 | 125.84                 |
| 1976-11-11 | 331.42                 |
| 1976-11-12 | 147.8                  |
| 1976-11-13 | 268.29                 |
| 1976-11-14 | 212.21                 |
| 1976-11-15 | 325.54                 |
| 1976-11-16 | 262.51                 |
| 1976-11-17 | 190.41                 |
| 1976-11-18 | 307.37                 |
| 1976-11-19 | 366.25                 |
| 1976-11-20 | 385.41                 |
| 1976-11-21 | 312.8                  |
| 1976-11-22 | 315.83                 |
| 1976-11-23 | 183.12                 |
| 1976-11-24 | 58.08                  |
| 1976-11-25 | 70.68                  |
| 1976-11-26 | 121.09                 |
| 1976-11-27 | 140.24                 |
| 1976-11-28 | 51.9                   |
| 1976-11-29 | 58.95                  |
| 1976-11-30 | 105.83                 |
| 1976-12-01 | 2338.31                |
| 1976-12-02 | 498.96                 |
| 1976-12-03 | 122.85                 |
| 1976-12-04 | 55.78                  |
| 1976-12-05 | 188.35                 |
| 1976-12-06 | 239.76                 |
| 1976-12-07 | 190.24                 |
| 1976-12-08 | 241.15                 |
| 1976-12-09 | 367.18                 |
| 1976-12-10 | 182.13                 |
| 1976-12-11 | 127.07                 |
| 1976-12-12 | 134.62                 |
| 1976-12-13 | 188.55                 |
| 1976-12-14 | 199.12                 |
| 1976-12-15 | 250.03                 |
| 1976-12-16 | 241.35                 |
| 1976-12-17 | 312.93                 |
| 1976-12-18 | 194.44                 |
| 1976-12-19 | 77.47                  |
| 1976-12-20 | 196.94                 |
| 1976-12-21 | 128.87                 |
| 1976-12-22 | 81.97                  |
| 1976-12-23 | 73.89                  |
| 1976-12-24 | 194.37                 |
| 1976-12-25 | 85.96                  |
| 1976-12-26 | 136.87                 |
| 1976-12-27 | 89.97                  |
| 1976-12-28 | 139.86                 |
| 1976-12-29 | 134.81                 |
| 1976-12-30 | 152.44                 |
| 1976-12-31 | 212.93                 |
| 1977-01-01 | 2336.37                |
| 1977-01-02 | 213.41                 |
| 1977-01-03 | 286.5                  |
| 1977-01-04 | 209.85                 |
| 1977-01-05 | 197.24                 |
| 1977-01-06 | 36.9                   |
| 1977-01-07 | 77.72                  |
| 1977-01-08 | 165.93                 |
| 1977-01-09 | 110.97                 |
| 1977-01-10 | 186.58                 |
| 1977-01-11 | 229.92                 |
| 1977-01-12 | 115.46                 |
| 1977-01-13 | 173.43                 |
| 1977-01-14 | 233.91                 |
| 1977-01-15 | 284.32                 |
| 1977-01-16 | 179.0                  |
| 1977-01-17 | 228.9                  |
| 1977-01-18 | 239.98                 |
| 1977-01-19 | 228.87                 |
| 1977-01-20 | 347.34                 |
| 1977-01-21 | 303.02                 |
| 1977-01-22 | 129.07                 |
| 1977-01-23 | 418.45                 |
| 1977-01-24 | 303.49                 |
| 1977-01-25 | 304.98                 |
| 1977-01-26 | 138.09                 |
| 1977-01-27 | 188.55                 |
| 1977-01-28 | 242.48                 |
| 1977-01-29 | 314.06                 |
| 1977-01-30 | 248.0                  |
| 1977-01-31 | 255.55                 |
| 1977-02-01 | 2176.7                 |
| 1977-02-02 | 239.45                 |
| 1977-02-03 | 252.04                 |
| 1977-02-04 | 248.51                 |
| 1977-02-05 | 250.01                 |
| 1977-02-06 | 240.93                 |
| 1977-02-07 | 208.7                  |
| 1977-02-08 | 144.16                 |
| 1977-02-09 | 142.13                 |
| 1977-02-10 | 152.21                 |
| 1977-02-11 | 143.12                 |
| 1977-02-12 | 143.62                 |
| 1977-02-13 | 165.34                 |
| 1977-02-14 | 115.42                 |
| 1977-02-15 | 288.84                 |
| 1977-02-16 | 120.49                 |
| 1977-02-17 | 294.42                 |
| 1977-02-18 | 396.3                  |
| 1977-02-19 | 459.82                 |
| 1977-02-20 | 397.35                 |
| 1977-02-21 | 299.08                 |
| 1977-02-22 | 177.06                 |
| 1977-02-23 | 342.46                 |
| 1977-02-24 | 354.6                  |
| 1977-02-25 | 244.69                 |
| 1977-02-26 | 352.62                 |
| 1977-02-27 | 245.22                 |
| 1977-02-28 | 291.14                 |
| 1977-03-01 | 2028.92                |
| 1977-03-02 | 239.32                 |
| 1977-03-03 | 311.4                  |
| 1977-03-04 | 293.79                 |
| 1977-03-05 | 293.78                 |
| 1977-03-06 | 250.96                 |
| 1977-03-07 | 242.92                 |
| 1977-03-08 | 278.21                 |
| 1977-03-09 | 236.9                  |
| 1977-03-10 | 225.79                 |
| 1977-03-11 | 297.92                 |
| 1977-03-12 | 345.85                 |
| 1977-03-13 | 229.88                 |
| 1977-03-14 | 182.501923             |
| 1977-03-15 | 347.39624              |
| 1977-03-16 | 176.32106              |
| 1977-03-17 | 239.873474             |
| 1977-03-18 | 239.901611             |
| 1977-03-19 | 349.841095             |
| 1977-03-20 | 232.547501             |
| 1977-03-21 | 242.003448             |
| 1977-03-22 | 344.342102             |
| 1977-03-23 | 361.513611             |
| 1977-03-24 | 405.053284             |
| 1977-03-25 | 417.68869              |
| 1977-03-26 | 406.627899             |
| 1977-03-27 | 246.327545             |
| 1977-03-28 | 353.70694              |
| 1977-03-29 | 590.551697             |
| 1977-03-30 | 293.119232             |
| 1977-03-31 | 119.424896             |
| 1977-04-01 | 1867.92297             |
| 1977-04-02 | 194.831116             |
| 1977-04-03 | 276.023895             |
| 1977-04-04 | 421.714752             |
| 1977-04-05 | 288.129456             |
| 1977-04-06 | 515.022339             |
| 1977-04-07 | 410.683472             |
| 1977-04-08 | 379.020935             |
| 1977-04-09 | 654.267273             |
| 1977-04-10 | 679.989624             |
| 1977-04-11 | 745.110901             |
| 1977-04-12 | 719.066833             |
| 1977-04-13 | 711.425354             |
| 1977-04-14 | 491.984344             |
| 1977-04-15 | 463.030975             |
| 1977-04-16 | 628.832153             |
| 1977-04-17 | 629.088379             |
| 1977-04-18 | 787.810303             |
| 1977-04-19 | 937.773254             |
| 1977-04-20 | 943.490356             |
| 1977-04-21 | 606.60498              |
| 1977-04-22 | 565.818665             |
| 1977-04-23 | 452.79657              |
| 1977-04-24 | 563.797302             |
| 1977-04-25 | 690.300354             |
| 1977-04-26 | 621.675842             |
| 1977-04-27 | 629.323181             |
| 1977-04-28 | 778.563538             |
| 1977-04-29 | 540.822205             |
| 1977-04-30 | 739.000977             |
| 1977-05-01 | 844.224915             |
| 1977-05-02 | 892.169434             |
| 1977-05-03 | 733.983765             |
| 1977-05-04 | 939.685913             |
| 1977-05-05 | 744.612793             |
| 1977-05-06 | 665.37384              |
| 1977-05-07 | 985.402649             |
| 1977-05-08 | 859.470581             |
| 1977-05-09 | 1040.0907              |
| 1977-05-10 | 1148.2417              |
| 1977-05-11 | 907.918945             |
| 1977-05-12 | 847.044922             |
| 1977-05-13 | 659.138184             |
| 1977-05-14 | 553.512451             |
| 1977-05-15 | 744.076965             |
| 1977-05-16 | 335.426025             |
| 1977-05-17 | 318.317047             |
| 1977-05-18 | 288.057861             |
| 1977-05-19 | 263.382874             |
| 1977-05-20 | 208.035751             |
| 1977-05-21 | 316.509827             |
| 1977-05-22 | 340.292297             |
| 1977-05-23 | 246.40033              |
| 1977-05-24 | 218.2276               |
| 1977-05-25 | 485.847107             |
| 1977-05-26 | 480.320587             |
| 1977-05-27 | 163.340851             |
| 1977-05-28 | 195.797318             |
| 1977-05-29 | 427.592407             |
| 1977-05-30 | 514.168091             |
| 1977-05-31 | 793.075928             |
| 1977-06-01 | 2693.54761             |
| 1977-06-02 | 1220.78845             |
| 1977-06-03 | 1160.28918             |
| 1977-06-04 | 1081.45898             |
| 1977-06-05 | 817.878784             |
| 1977-06-06 | 1274.40015             |
| 1977-06-07 | 1198.65149             |
| 1977-06-08 | 765.135803             |
| 1977-06-09 | 715.965271             |
| 1977-06-10 | 635.925232             |
| 1977-06-11 | 555.920471             |
| 1977-06-12 | 452.155487             |
| 1977-06-13 | 231.447708             |
| 1977-06-14 | 189.710205             |
| 1977-06-15 | -54.797943             |
| 1977-06-16 | -242.86133             |
| 1977-06-17 | -256.59552             |
| 1977-06-18 | -118.07139             |
| 1977-06-19 | -136.66809             |
| 1977-06-20 | 135.963959             |
| 1977-06-21 | -157.3616              |
| 1977-06-22 | -211.82661             |
| 1977-06-23 | -176.59129             |
| 1977-06-24 | -180.67595             |
| 1977-06-25 | -144.43228             |
| 1977-06-26 | -8.3586073             |
| 1977-06-27 | 249.749191             |
| 1977-06-28 | 27.370636              |
| 1977-06-29 | 2.15033245             |
| 1977-06-30 | 227.376831             |
| 1977-07-01 | -41.380127             |
| 1977-07-02 | -112.69905             |
| 1977-07-03 | -90.047676             |
| 1977-07-04 | -116.80993             |
| 1977-07-05 | 57.1015701             |
| 1977-07-06 | -64.199554             |
| 1977-07-07 | -49.223785             |
| 1977-07-08 | -76.963539             |
| 1977-07-09 | -198.58774             |
| 1977-07-10 | -161.33058             |
| 1977-07-11 | -122.56525             |
| 1977-07-12 | -0.59405589            |
| 1977-07-13 | 69.452507              |
| 1977-07-14 | 246.391907             |
| 1977-07-15 | 281.718903             |
| 1977-07-16 | 623.081299             |
| 1977-07-17 | 380.031372             |
| 1977-07-18 | 58.8224754             |
| 1977-07-19 | 269.051331             |
| 1977-07-20 | 302.748749             |
| 1977-07-21 | 779.765076             |
| 1977-07-22 | 655.481384             |
| 1977-07-23 | 563.883606             |
| 1977-07-24 | 711.874268             |
| 1977-07-25 | 784.431763             |
| 1977-07-26 | 1049.84436             |
| 1977-07-27 | 1051.85608             |
| 1977-07-28 | 926.034912             |
| 1977-07-29 | 836.651184             |
| 1977-07-30 | 674.447144             |
| 1977-07-31 | 377.031219             |
| 1977-08-01 | 285.281769             |
| 1977-08-02 | 249.46312              |
| 1977-08-03 | 268.601715             |
| 1977-08-04 | 144.855042             |
| 1977-08-05 | 238.292542             |
| 1977-08-06 | 173.006439             |
| 1977-08-07 | 106.708611             |
| 1977-08-08 | -28.780344             |
| 1977-08-09 | -86.94352              |
| 1977-08-10 | -141.44229             |
| 1977-08-11 | -160.14784             |
| 1977-08-12 | 56.1088104             |
| 1977-08-13 | 114.533546             |
| 1977-08-14 | 583.944275             |
| 1977-08-15 | 627.655212             |
| 1977-08-16 | 1668.87854             |
| 1977-08-17 | 2597.56372             |
| 1977-08-18 | 2433.67065             |
| 1977-08-19 | 1774.2489              |
| 1977-08-20 | 1875.36487             |
| 1977-08-21 | 1286.99402             |
| 1977-08-22 | 1155.45007             |
| 1977-08-23 | 1111.90588             |
| 1977-08-24 | 857.136414             |
| 1977-08-25 | 917.837585             |
| 1977-08-26 | 624.929932             |
| 1977-08-27 | 557.050903             |
| 1977-08-28 | 494.633881             |
| 1977-08-29 | 372.132172             |
| 1977-08-30 | 397.353729             |
| 1977-08-31 | 267.794495             |
| 1977-09-01 | 358.032074             |
| 1977-09-02 | 330.832245             |
| 1977-09-03 | 352.997162             |
| 1977-09-04 | 386.539093             |
| 1977-09-05 | 620.059265             |
| 1977-09-06 | 323.117126             |
| 1977-09-07 | 210.204559             |
| 1977-09-08 | 160.72905              |
| 1977-09-09 | 198.572937             |
| 1977-09-10 | 348.323822             |
| 1977-09-11 | 330.862183             |
| 1977-09-12 | 340.498627             |
| 1977-09-13 | 2213.09937             |
| 1977-09-14 | 704.506836             |
| 1977-09-15 | 457.79483              |
| 1977-09-16 | 427.170898             |
| 1977-09-17 | 426.218079             |
| 1977-09-18 | 464.053314             |
| 1977-09-19 | 229.133057             |
| 1977-09-20 | 250.261993             |
| 1977-09-21 | 229.103577             |
| 1977-09-22 | 213.997635             |
| 1977-09-23 | 310.3927               |
| 1977-09-24 | 601.257751             |
| 1977-09-25 | 509.163666             |
| 1977-09-26 | 340.313812             |
| 1977-09-27 | 324.264954             |
| 1977-09-28 | 368.124939             |
| 1977-09-29 | 377.588623             |
| 1977-09-30 | 325.082062             |
| 1977-10-01 | 316.541107             |
| 1977-10-02 | -7438.8374             |
| 1977-10-03 | 118.319641             |
| 1977-10-04 | 168.473755             |
| 1977-10-05 | 169.533585             |
| 1977-10-06 | 260.139587             |
| 1977-10-07 | 398.563232             |
| 1977-10-08 | 691.619995             |
| 1977-10-09 | 727.854858             |
| 1977-10-10 | 690.155151             |
| 1977-10-11 | 659.578064             |
| 1977-10-12 | 471.584106             |
| 1977-10-13 | 461.481598             |
| 1977-10-14 | 388.913818             |
| 1977-10-15 | 387.410706             |
| 1977-10-16 | 322.349792             |
| 1977-10-17 | 367.69632              |
| 1977-10-18 | 331.693329             |
| 1977-10-19 | 252.792374             |
| 1977-10-20 | 219.277252             |
| 1977-10-21 | 225.813019             |
| 1977-10-22 | 195.956635             |
| 1977-10-23 | 139.000275             |
| 1977-10-24 | 291.750824             |
| 1977-10-25 | 276.586884             |
| 1977-10-26 | 225.212143             |
| 1977-10-27 | 165.675323             |
| 1977-10-28 | 167.143173             |
| 1977-10-29 | 263.999359             |
| 1977-10-30 | 263.958221             |
| 1977-10-31 | 175.212967             |
| 1977-11-01 | 1492.68335             |
| 1977-11-02 | 235.338181             |
| 1977-11-03 | 228.773331             |
| 1977-11-04 | 226.746597             |
| 1977-11-05 | 386.561432             |
| 1977-11-06 | 383.027588             |
| 1977-11-07 | 340.670959             |
| 1977-11-08 | 299.170807             |
| 1977-11-09 | 209.291534             |
| 1977-11-10 | 187.988983             |
| 1977-11-11 | 230.18045              |
| 1977-11-12 | 242.179092             |
| 1977-11-13 | 397.963684             |
| 1977-11-14 | 237.632828             |
| 1977-11-15 | 242.66922              |
| 1977-11-16 | 288.03894              |
| 1977-11-17 | 236.103485             |
| 1977-11-18 | 336.428253             |
| 1977-11-19 | 288.529297             |
| 1977-11-20 | 247.685852             |
| 1977-11-21 | 245.663223             |
| 1977-11-22 | 222.465637             |
| 1977-11-23 | 284.98111              |
| 1977-11-24 | 226.492828             |
| 1977-11-25 | 234.050369             |
| 1977-11-26 | 236.062103             |
| 1977-11-27 | 295.549561             |
| 1977-11-28 | 290.508026             |
| 1977-11-29 | 241.095016             |
| 1977-11-30 | 282.432678             |
| 1977-12-01 | 1379.08362             |
| 1977-12-02 | 230.792343             |
| 1977-12-03 | 219.192078             |
| 1977-12-04 | 251.958466             |
| 1977-12-05 | 190.949219             |
| 1977-12-06 | 236.823914             |
| 1977-12-07 | 220.188675             |
| 1977-12-08 | 183.3797               |
| 1977-12-09 | 182.870728             |
| 1977-12-10 | 177.320114             |
| 1977-12-11 | 178.835648             |
| 1977-12-12 | 178.831116             |
| 1977-12-13 | 230.756332             |
| 1977-12-14 | 180.335159             |
| 1977-12-15 | 170.751465             |
| 1977-12-16 | 184.872818             |
| 1977-12-17 | 189.910233             |
| 1977-12-18 | 266.540405             |
| 1977-12-19 | 227.211685             |
| 1977-12-20 | 87.0480728             |
| 1977-12-21 | 62.338604              |
| 1977-12-22 | 65.8625031             |
| 1977-12-23 | 216.604599             |
| 1977-12-24 | 233.743073             |
| 1977-12-25 | 178.27951              |
| 1977-12-26 | 229.701309             |
| 1977-12-27 | 173.734558             |
| 1977-12-28 | 174.234497             |
| 1977-12-29 | 330.523529             |
| 1977-12-30 | 274.05368              |
| 1977-12-31 | 283.629669             |
| 1978-01-01 | 290.905396             |
| 1978-01-02 | 130.108826             |
| 1978-01-03 | 126.228249             |
| 1978-01-04 | 176.357086             |
| 1978-01-05 | 193.841156             |
| 1978-01-06 | 191.473648             |
| 1978-01-07 | 191.469406             |
| 1978-01-08 | 284.831604             |
| 1978-01-09 | 274.745087             |
| 1978-01-10 | 232.01326              |
| 1978-01-11 | 249.308762             |
| 1978-01-12 | 247.63501              |
| 1978-01-13 | 242.58963              |
| 1978-01-14 | 229.635132             |
| 1978-01-15 | 279.765045             |
| 1978-01-16 | 296.823303             |
| 1978-01-17 | 434.868713             |
| 1978-01-18 | 272.145538             |
| 1978-01-19 | 150.542313             |
| 1978-01-20 | 158.667496             |
| 1978-01-21 | 156.56488              |
| 1978-01-22 | 213.279404             |
| 1978-01-23 | 205.807236             |
| 1978-01-24 | 162.097488             |
| 1978-01-25 | 126.012672             |
| 1978-01-26 | 100.294777             |
| 1978-01-27 | 92.6752014             |
| 1978-01-28 | 116.396843             |
| 1978-01-29 | 69.2197571             |
| 1978-01-30 | 234.708115             |
| 1978-01-31 | 359.927795             |
| 1978-02-01 | 282.597412             |
| 1978-02-02 | 279.131531             |
| 1978-02-03 | 142.843216             |
| 1978-02-04 | 176.176056             |
| 1978-02-05 | 229.613129             |
| 1978-02-06 | 187.289474             |
| 1978-02-07 | 203.86734              |
| 1978-02-08 | 364.787994             |
| 1978-02-09 | 193.271362             |
| 1978-02-10 | 230.102188             |
| 1978-02-11 | 214.404556             |
| 1978-02-12 | 220.953064             |
| 1978-02-13 | 301.685608             |
| 1978-02-14 | 95.6316299             |
| 1978-02-15 | 93.2609253             |
| 1978-02-16 | 99.7822189             |
| 1978-02-17 | 195.15802              |
| 1978-02-18 | 217.813278             |
| 1978-02-19 | 143.819534             |
| 1978-02-20 | 191.052032             |
| 1978-02-21 | 191.522491             |
| 1978-02-22 | 246.18692              |
| 1978-02-23 | -254.6093              |
| 1978-02-24 | 740.486145             |
| 1978-02-25 | 293.883331             |
| 1978-02-26 | 294.353699             |
| 1978-02-27 | 296.71109              |
| 1978-02-28 | 306.413391             |
| 1978-03-01 | 685.365845             |
| 1978-03-02 | 952.926697             |
| 1978-03-03 | 1240.6001              |
| 1978-03-04 | 1209.67578             |
| 1978-03-05 | 1389.80786             |
| 1978-03-06 | 902.637329             |
| 1978-03-07 | 981.365234             |
| 1978-03-08 | 880.444824             |
| 1978-03-09 | 970.769348             |
| 1978-03-10 | 825.764771             |
| 1978-03-11 | 939.784485             |
| 1978-03-12 | 791.571106             |
| 1978-03-13 | 852.802612             |
| 1978-03-14 | 618.434631             |
| 1978-03-15 | 348.767975             |
| 1978-03-16 | 403.937042             |
| 1978-03-17 | 352.10144              |
| 1978-03-18 | 495.224823             |
| 1978-03-19 | 841.726929             |
| 1978-03-20 | 897.389771             |
| 1978-03-21 | 1195.43762             |
| 1978-03-22 | 1219.58765             |
| 1978-03-23 | 1644.84302             |
| 1978-03-24 | 1521.96814             |
| 1978-03-25 | 1399.4209              |
| 1978-03-26 | 1179.01099             |
| 1978-03-27 | 1236.35364             |
| 1978-03-28 | 1407.72046             |
| 1978-03-29 | 1634.53882             |
| 1978-03-30 | 1778.19299             |
| 1978-03-31 | 2252.25073             |
| 1978-04-01 | 3172.13794             |
| 1978-04-02 | 3292.87988             |
| 1978-04-03 | 2941.02905             |
| 1978-04-04 | 2154.85815             |
| 1978-04-05 | 1879.48376             |
| 1978-04-06 | 2092.02344             |
| 1978-04-07 | 1984.3595              |
| 1978-04-08 | 2236.84375             |
| 1978-04-09 | 2388.24243             |
| 1978-04-10 | 3243.36987             |
| 1978-04-11 | 2139.86523             |
| 1978-04-12 | 2165.63794             |
| 1978-04-13 | 2613.45654             |
| 1978-04-14 | 2813.52026             |
| 1978-04-15 | 2444.08301             |
| 1978-04-16 | 2575.5293              |
| 1978-04-17 | 1963.98181             |
| 1978-04-18 | 1928.82837             |
| 1978-04-19 | 1904.22107             |
| 1978-04-20 | 1833.17322             |
| 1978-04-21 | 1892.88684             |
| 1978-04-22 | 1859.79492             |
| 1978-04-23 | 2138.27222             |
| 1978-04-24 | 2139.80884             |
| 1978-04-25 | 2190.65771             |
| 1978-04-26 | 2732.49512             |
| 1978-04-27 | 2808.55518             |
| 1978-04-28 | 3417.92749             |
| 1978-04-29 | 2916.81177             |
| 1978-04-30 | 2902.60156             |
| 1978-05-01 | 2553.67529             |
| 1978-05-02 | 2515.02368             |
| 1978-05-03 | 2691.63647             |
| 1978-05-04 | 2384.37842             |
| 1978-05-05 | 2123.93213             |
| 1978-05-06 | 2392.21216             |
| 1978-05-07 | 2310.19019             |
| 1978-05-08 | 2499.50269             |
| 1978-05-09 | 2241.41602             |
| 1978-05-10 | 2586.21045             |
| 1978-05-11 | 2080.36377             |
| 1978-05-12 | 2344.28467             |
| 1978-05-13 | 3617.30688             |
| 1978-05-14 | 3236.86792             |
| 1978-05-15 | 3103.86401             |
| 1978-05-16 | 5811.19189             |
| 1978-05-17 | 6120.18164             |
| 1978-05-18 | 6446.70996             |
| 1978-05-19 | 5016.07617             |
| 1978-05-20 | 4300.65186             |
| 1978-05-21 | 4633.14307             |
| 1978-05-22 | 4545.76025             |
| 1978-05-23 | 4409.6748              |
| 1978-05-24 | 4833.65723             |
| 1978-05-25 | 4851.95215             |
| 1978-05-26 | 4735.92627             |
| 1978-05-27 | 3340.34985             |
| 1978-05-28 | 3357.98413             |
| 1978-05-29 | 3479.1665              |
| 1978-05-30 | 3913.88379             |
| 1978-05-31 | 5259.39111             |
| 1978-06-01 | 5099.12012             |
| 1978-06-02 | 5422.1748              |
| 1978-06-03 | 5554.80859             |
| 1978-06-04 | 5562.8833              |
| 1978-06-05 | 5688.89063             |
| 1978-06-06 | 5196.95117             |
| 1978-06-07 | 4533.20605             |
| 1978-06-08 | 4245.55127             |
| 1978-06-09 | 4641.15967             |
| 1978-06-10 | 4987.55957             |
| 1978-06-11 | 6142.95313             |
| 1978-06-12 | 7273.94043             |
| 1978-06-13 | 6009.85498             |
| 1978-06-14 | 5841.18408             |
| 1978-06-15 | 5686.54248             |
| 1978-06-16 | 5835.8999              |
| 1978-06-17 | 6618.33154             |
| 1978-06-18 | 4795.73779             |
| 1978-06-19 | 3086.46094             |
| 1978-06-20 | 3849.62866             |
| 1978-06-21 | 3700.31909             |
| 1978-06-22 | 3168.30688             |
| 1978-06-23 | 3301.58594             |
| 1978-06-24 | 2020.02258             |
| 1978-06-25 | 1886.53381             |
| 1978-06-26 | 3659.83984             |
| 1978-06-27 | 2320.83569             |
| 1978-06-28 | 1951.4115              |
| 1978-06-29 | 2133.19702             |
| 1978-06-30 | 2544.06641             |
| 1978-07-01 | 2625.29102             |
| 1978-07-02 | 1479.90723             |
| 1978-07-03 | 2950.41064             |
| 1978-07-04 | 1208.3844              |
| 1978-07-05 | 1300.0874              |
| 1978-07-06 | 772.995728             |
| 1978-07-07 | 874.975769             |
| 1978-07-08 | 562.886169             |
| 1978-07-09 | 603.316833             |
| 1978-07-10 | 470.648651             |
| 1978-07-11 | 1737.41187             |
| 1978-07-12 | 654.025208             |
| 1978-07-13 | 648.417358             |
| 1978-07-14 | 582.054321             |
| 1978-07-15 | 391.615814             |
| 1978-07-16 | 310.323914             |
| 1978-07-17 | 367.751404             |
| 1978-07-18 | 206.497726             |
| 1978-07-19 | 294.215546             |
| 1978-07-20 | 239.585175             |
| 1978-07-21 | 13.4661913             |
| 1978-07-22 | 46.7782669             |
| 1978-07-23 | -28.921085             |
| 1978-07-24 | 18.6375561             |
| 1978-07-25 | -26.980099             |
| 1978-07-26 | 13152.7275             |
| 1978-07-27 | -13221.636             |
| 1978-07-28 | -71.075958             |
| 1978-07-29 | 250.274857             |
| 1978-07-30 | -255.80545             |
| 1978-07-31 | -266.14743             |
| 1978-08-01 | -57.962673             |
| 1978-08-02 | -55.405338             |
| 1978-08-03 | -56.190521             |
| 1978-08-04 | -268.74652             |
| 1978-08-05 | -74.140961             |
| 1978-08-06 | -275.22479             |
| 1978-08-07 | -22.508734             |
| 1978-08-08 | -304.23581             |
| 1978-08-09 | -92.893005             |
| 1978-08-10 | -50.110168             |
| 1978-08-11 | -147.6161              |
| 1978-08-12 | 253.595169             |
| 1978-08-13 | -260.35742             |
| 1978-08-14 | -178.09828             |
| 1978-08-15 | -272.16107             |
| 1978-08-16 | 312.594116             |
| 1978-08-17 | -232.00525             |
| 1978-08-18 | -181.0984              |
| 1978-08-19 | -287.63937             |
| 1978-08-20 | -829.66693             |
| 1978-08-21 | -302.7764              |
| 1978-08-22 | 316.25116              |
| 1978-08-23 | -1196.5792             |
| 1978-08-24 | -163.0768              |
| 1978-08-25 | 897.482361             |
| 1978-08-26 | -274.23953             |
| 1978-08-27 | -201.71552             |
| 1978-08-28 | -219.83444             |
| 1978-08-29 | -265.48135             |
| 1978-08-30 | -197.25291             |
| 1978-08-31 | -270.62405             |
| 1978-09-01 | -252.57419             |
| 1978-09-02 | -78.913612             |
| 1978-09-03 | -205.78355             |
| 1978-09-04 | -128.61154             |
| 1978-09-05 | -288.70041             |
| 1978-09-06 | -251.42828             |
| 1978-09-07 | -115.30572             |
| 1978-09-08 | -287.82971             |
| 1978-09-09 | -240.13203             |
| 1978-09-10 | -245.20903             |
| 1978-09-11 | -252.33832             |
| 1978-09-12 | -224.70708             |
| 1978-09-13 | -326.81885             |
| 1978-09-14 | -159.27708             |
| 1978-09-15 | -277.00867             |
| 1978-09-16 | -172.14232             |
| 1978-09-17 | -90.967392             |
| 1978-09-18 | -57.372334             |
| 1978-09-19 | -62.030212             |
| 1978-09-20 | -111.62487             |
| 1978-09-21 | -65.301025             |
| 1978-09-22 | -94.727379             |
| 1978-09-23 | 84.8343582             |
| 1978-09-24 | 88.3196411             |
| 1978-09-25 | 220.434082             |
| 1978-09-26 | 231.239822             |
| 1978-09-27 | 210.596283             |
| 1978-09-28 | 176.024323             |
| 1978-09-29 | 61.5115433             |
| 1978-09-30 | -64.331612             |
| 1978-10-01 | 133.226273             |
| 1978-10-02 | 19.0440578             |
| 1978-10-03 | -3.252178              |
| 1978-10-04 | -92.410088             |
| 1978-10-05 | 54.1334915             |
| 1978-10-06 | 13.7584925             |
| 1978-10-07 | -92.979218             |
| 1978-10-08 | -34.851524             |
| 1978-10-09 | 21.5121326             |
| 1978-10-10 | 16.8721771             |
| 1978-10-11 | 44.1778297             |
| 1978-10-12 | 92.6613693             |
| 1978-10-13 | 33.3149834             |
| 1978-10-14 | 82.2472382             |
| 1978-10-15 | 30.0866737             |
| 1978-10-16 | 208.336884             |
| 1978-10-17 | -20.278666             |
| 1978-10-18 | 100.264923             |
| 1978-10-19 | 51.5768547             |
| 1978-10-20 | 278.673157             |
| 1978-10-21 | 79.9584427             |
| 1978-10-22 | 406.25415              |
| 1978-10-23 | 434.396515             |
| 1978-10-24 | 534.170532             |
| 1978-10-25 | 857.931946             |
| 1978-10-26 | 642.74054              |
| 1978-10-27 | 368.067902             |
| 1978-10-28 | 361.989105             |
| 1978-10-29 | 361.91922              |
| 1978-10-30 | 360.819702             |
| 1978-10-31 | 355.183044             |
| 1978-11-01 | 301.670349             |
| 1978-11-02 | 239.648148             |
| 1978-11-03 | 966.204163             |
| 1978-11-04 | 542.108582             |
| 1978-11-05 | 566.524353             |
| 1978-11-06 | 567.821899             |
| 1978-11-07 | 440.508881             |
| 1978-11-08 | 312.326202             |
| 1978-11-09 | 352.617065             |
| 1978-11-10 | 734.568909             |
| 1978-11-11 | 727.934082             |
| 1978-11-12 | 608.33606              |
| 1978-11-13 | 747.763                |
| 1978-11-14 | 497.646637             |
| 1978-11-15 | 583.901001             |
| 1978-11-16 | 404.28717              |
| 1978-11-17 | 283.091461             |
| 1978-11-18 | 447.131378             |
| 1978-11-19 | 384.465118             |
| 1978-11-20 | 436.921295             |
| 1978-11-21 | 426.708771             |
| 1978-11-22 | 264.297699             |
| 1978-11-23 | 453.338715             |
| 1978-11-24 | 430.7742               |
| 1978-11-25 | 918.686584             |
| 1978-11-26 | 620.470947             |
| 1978-11-27 | 576.481384             |
| 1978-11-28 | 444.809631             |
| 1978-11-29 | 358.971436             |
| 1978-11-30 | 299.916138             |
| 1978-12-01 | 366.121155             |
| 1978-12-02 | 299.827209             |
| 1978-12-03 | 414.836609             |
| 1978-12-04 | 365.928802             |
| 1978-12-05 | 217.635345             |
| 1978-12-06 | 285.693329             |
| 1978-12-07 | 197.315765             |
| 1978-12-08 | 288.060608             |
| 1978-12-09 | 195.288788             |
| 1978-12-10 | 157.911453             |
| 1978-12-11 | 216.942108             |
| 1978-12-12 | 230.48674              |
| 1978-12-13 | 230.986069             |
| 1978-12-14 | 241.06459              |
| 1978-12-15 | 359.666534             |
| 1978-12-16 | 473.151947             |
| 1978-12-17 | 539.322083             |
| 1978-12-18 | 473.754822             |
| 1978-12-19 | 993.428406             |
| 1978-12-20 | 735.103821             |
| 1978-12-21 | 664.524231             |
| 1978-12-22 | 602.447693             |
| 1978-12-23 | 367.755096             |
| 1978-12-24 | 353.131195             |
| 1978-12-25 | 298.677429             |
| 1978-12-26 | 308.69397              |
| 1978-12-27 | 307.051666             |
| 1978-12-28 | 262.7435               |
| 1978-12-29 | 277.926941             |
| 1978-12-30 | 309.433563             |
| 1978-12-31 | 334.76416              |
| 1979-01-01 | 430.679626             |
| 1979-01-02 | 436.034088             |
| 1979-01-03 | 255.66394              |
| 1979-01-04 | 256.226593             |
| 1979-01-05 | 431.170166             |
| 1979-01-06 | 374.826508             |
| 1979-01-07 | 350.874817             |
| 1979-01-08 | 317.911102             |
| 1979-01-09 | 367.253418             |
| 1979-01-10 | 321.118408             |
| 1979-01-11 | 256.202393             |
| 1979-01-12 | 264.264526             |
| 1979-01-13 | 447.715912             |
| 1979-01-14 | 272.324402             |
| 1979-01-15 | 360.172394             |
| 1979-01-16 | 511.050659             |
| 1979-01-17 | 477.899231             |
| 1979-01-18 | 330.237427             |
| 1979-01-19 | 552.698547             |
| 1979-01-20 | 520.115173             |
| 1979-01-21 | 416.4505               |
| 1979-01-22 | 488.985748             |
| 1979-01-23 | 324.245056             |
| 1979-01-24 | 348.061768             |
| 1979-01-25 | 195.417603             |
| 1979-01-26 | 533.395752             |
| 1979-01-27 | 457.96106              |
| 1979-01-28 | 534.465637             |
| 1979-01-29 | 417.557465             |
| 1979-01-30 | 504.963715             |
| 1979-01-31 | 353.645264             |
| 1979-02-01 | 298.999847             |
| 1979-02-02 | 345.805878             |
| 1979-02-03 | 262.106567             |
| 1979-02-04 | 362.871124             |
| 1979-02-05 | 296.944611             |
| 1979-02-06 | 308.65979              |
| 1979-02-07 | 454.236786             |
| 1979-02-08 | 332.664154             |
| 1979-02-09 | 333.099854             |
| 1979-02-10 | 203.962891             |
| 1979-02-11 | 327.478302             |
| 1979-02-12 | 384.633667             |
| 1979-02-13 | 395.658478             |
| 1979-02-14 | 392.75473              |
| 1979-02-15 | 329.098022             |
| 1979-02-16 | 334.70108              |
| 1979-02-17 | 576.951111             |
| 1979-02-18 | 636.630615             |
| 1979-02-19 | 569.448364             |
| 1979-02-20 | 570.013062             |
| 1979-02-21 | 725.485046             |
| 1979-02-22 | 595.281738             |
| 1979-02-23 | 605.425293             |
| 1979-02-24 | 529.796082             |
| 1979-02-25 | 526.830383             |
| 1979-02-26 | 446.03183              |
| 1979-02-27 | 339.07785              |
| 1979-02-28 | 607.605652             |
| 1979-03-01 | 633.56604              |
| 1979-03-02 | 637.533508             |
| 1979-03-03 | 626.438965             |
| 1979-03-04 | 522.637573             |
| 1979-03-05 | 576.076233             |
| 1979-03-06 | 576.63855              |
| 1979-03-07 | 760.406982             |
| 1979-03-08 | 828.535706             |
| 1979-03-09 | 1140.50024             |
| 1979-03-10 | 1197.98669             |
| 1979-03-11 | 1154.13318             |
| 1979-03-12 | 1360.47461             |
| 1979-03-13 | 1484.57825             |
| 1979-03-14 | 1670.9519              |
| 1979-03-15 | 1927.41516             |
| 1979-03-16 | 2751.96753             |
| 1979-03-17 | 1881.43005             |
| 1979-03-18 | 1894.37952             |
| 1979-03-19 | 1897.8219              |
| 1979-03-20 | 1828.71521             |
| 1979-03-21 | 2372.94556             |
| 1979-03-22 | 2827.52808             |
| 1979-03-23 | 1917.30188             |
| 1979-03-24 | 2128.4082              |
| 1979-03-25 | 2182.84229             |
| 1979-03-26 | 3109.59448             |
| 1979-03-27 | 3098.40601             |
| 1979-03-28 | 2583.2334              |
| 1979-03-29 | 3258.35425             |
| 1979-03-30 | 3703.52295             |
| 1979-03-31 | 2952.99194             |
| 1979-04-01 | 2875.32666             |
| 1979-04-02 | 1845.8252              |
| 1979-04-03 | 1516.09766             |
| 1979-04-04 | 1390.14587             |
| 1979-04-05 | 1580.24036             |
| 1979-04-06 | 2395.25513             |
| 1979-04-07 | 5259.71094             |
| 1979-04-08 | 5058.42871             |
| 1979-04-09 | 5393.92578             |
| 1979-04-10 | 5960.08936             |
| 1979-04-11 | 5983.70703             |
| 1979-04-12 | 3949.67358             |
| 1979-04-13 | 2929.44336             |
| 1979-04-14 | 4427.75049             |
| 1979-04-15 | 4249.05811             |
| 1979-04-16 | 4300.81982             |
| 1979-04-17 | 8374.82031             |
| 1979-04-18 | 9985.9082              |
| 1979-04-19 | 10962.1113             |
| 1979-04-20 | 10118.8682             |
| 1979-04-21 | 8925.87598             |
| 1979-04-22 | 9477.46777             |
| 1979-04-23 | 8520.48926             |
| 1979-04-24 | 10575.9648             |
| 1979-04-25 | 10362.3057             |
| 1979-04-26 | 9329.50781             |
| 1979-04-27 | 8405.69629             |
| 1979-04-28 | 8600.02441             |
| 1979-04-29 | 9546.40918             |
| 1979-04-30 | 8611.74414             |
| 1979-05-01 | 8670.12109             |
| 1979-05-02 | 8405.8291              |
| 1979-05-03 | 7787.89746             |
| 1979-05-04 | 7087.75684             |
| 1979-05-05 | 7465.64502             |
| 1979-05-06 | 7213.79199             |
| 1979-05-07 | 7659.89453             |
| 1979-05-08 | 8797.43848             |
| 1979-05-09 | 8234.96484             |
| 1979-05-10 | 6661.43164             |
| 1979-05-11 | 5755.42773             |
| 1979-05-12 | 4522.77441             |
| 1979-05-13 | 4345.84277             |
| 1979-05-14 | 4447.89941             |
| 1979-05-15 | 5219.96826             |
| 1979-05-16 | 6457.36084             |
| 1979-05-17 | 7514.32324             |
| 1979-05-18 | 7734.63232             |
| 1979-05-19 | 9348.18555             |
| 1979-05-20 | 10004.3066             |
| 1979-05-21 | 10410.082              |
| 1979-05-22 | 11232.0234             |
| 1979-05-23 | 11622.1387             |
| 1979-05-24 | 12249.6143             |
| 1979-05-25 | 12357.1289             |
| 1979-05-26 | 12333.7256             |
| 1979-05-27 | 14227.9014             |
| 1979-05-28 | 14669.7412             |
| 1979-05-29 | 14893.2461             |
| 1979-05-30 | 13890.707              |
| 1979-05-31 | 13069.126              |
| 1979-06-01 | 11345.6143             |
| 1979-06-02 | 9875.30566             |
| 1979-06-03 | 9913.27734             |
| 1979-06-04 | 9610.76367             |
| 1979-06-05 | 9840.87695             |
| 1979-06-06 | 10669.8096             |
| 1979-06-07 | 12108.999              |
| 1979-06-08 | 12060.0977             |
| 1979-06-09 | 12278.1787             |
| 1979-06-10 | 9475.04395             |
| 1979-06-11 | 8704.48828             |
| 1979-06-12 | 8863.11426             |
| 1979-06-13 | 9739.2666              |
| 1979-06-14 | 10771.1191             |
| 1979-06-15 | 12125.2529             |
| 1979-06-16 | 11890.1768             |
| 1979-06-17 | 12010.5283             |
| 1979-06-18 | 10076.8154             |
| 1979-06-19 | 9011.20996             |
| 1979-06-20 | 7540.20557             |
| 1979-06-21 | 6529.50244             |
| 1979-06-22 | 6964.29688             |
| 1979-06-23 | 7936.2251              |
| 1979-06-24 | 8334.41602             |
| 1979-06-25 | 8554.24902             |
| 1979-06-26 | 8387.57422             |
| 1979-06-27 | 8478.94727             |
| 1979-06-28 | 8359.90039             |
| 1979-06-29 | 8992.67285             |
| 1979-06-30 | 8136.79834             |
| 1979-07-01 | 8772.89551             |
| 1979-07-02 | 8159.24072             |
| 1979-07-03 | 8066.62109             |
| 1979-07-04 | 7235.08301             |
| 1979-07-05 | 6953.70215             |
| 1979-07-06 | 5580.2583              |
| 1979-07-07 | 5194.31885             |
| 1979-07-08 | 6150.10254             |
| 1979-07-09 | 5597.5293              |
| 1979-07-10 | 5510.90381             |
| 1979-07-11 | 5110.92139             |
| 1979-07-12 | 4749.06982             |
| 1979-07-13 | 4532.13916             |
| 1979-07-14 | 4246.7002              |
| 1979-07-15 | 4138.17725             |
| 1979-07-16 | 4357.95654             |
| 1979-07-17 | 3834.2793              |
| 1979-07-18 | 3881.73877             |
| 1979-07-19 | 3550.89136             |
| 1979-07-20 | 3185.46387             |
| 1979-07-21 | 3117.13086             |
| 1979-07-22 | 2723.08447             |
| 1979-07-23 | 2778.29907             |
| 1979-07-24 | 2443.39844             |
| 1979-07-25 | 2086.2876              |
| 1979-07-26 | 2005.20691             |
| 1979-07-27 | 1795.38953             |
| 1979-07-28 | 865.013489             |
| 1979-07-29 | 1194.52124             |
| 1979-07-30 | 2691.88501             |
| 1979-07-31 | 1526.05225             |
| 1979-08-01 | 696.665222             |
| 1979-08-02 | 675.96344              |
| 1979-08-03 | 596.139038             |
| 1979-08-04 | 558.547729             |
| 1979-08-05 | 769.360474             |
| 1979-08-06 | 856.614685             |
| 1979-08-07 | 971.850525             |
| 1979-08-08 | 763.396179             |
| 1979-08-09 | 1108.06311             |
| 1979-08-10 | 1047.72168             |
| 1979-08-11 | 551.27771              |
| 1979-08-12 | 740.410095             |
| 1979-08-13 | 938.016052             |
| 1979-08-14 | 874.009094             |
| 1979-08-15 | 1108.6416              |
| 1979-08-16 | 2159.54492             |
| 1979-08-17 | 2960.80469             |
| 1979-08-18 | 2290.78711             |
| 1979-08-19 | 1943.48779             |
| 1979-08-20 | 1764.60706             |
| 1979-08-21 | 956.518127             |
| 1979-08-22 | 849.69165              |
| 1979-08-23 | 892.620483             |
| 1979-08-24 | 686.360657             |
| 1979-08-25 | 678.179199             |
| 1979-08-26 | 366.289246             |
| 1979-08-27 | 570.358337             |
| 1979-08-28 | 511.19101              |
| 1979-08-29 | 359.875244             |
| 1979-08-30 | 551.131348             |
| 1979-08-31 | 461.799957             |
| 1979-09-01 | 257.309601             |
| 1979-09-02 | 228.60466              |
| 1979-09-03 | 358.090576             |
| 1979-09-04 | 61.9219666             |
| 1979-09-05 | 149.993698             |
| 1979-09-06 | 77.7623596             |
| 1979-09-07 | 118.338272             |
| 1979-09-08 | 160.779144             |
| 1979-09-09 | 98.4972763             |
| 1979-09-10 | 308.768433             |
| 1979-09-11 | 92.0600281             |
| 1979-09-12 | 27.2291737             |
| 1979-09-13 | -127.74612             |
| 1979-09-14 | -127.5192              |
| 1979-09-15 | -6.5644932             |
| 1979-09-16 | 7.88549471             |
| 1979-09-17 | 99.4775391             |
| 1979-09-18 | 79.5291748             |
| 1979-09-19 | 147.824295             |
| 1979-09-20 | -55.753731             |
| 1979-09-21 | -66.25341              |
| 1979-09-22 | -13.735885             |
| 1979-09-23 | 129.539825             |
| 1979-09-24 | 130.168961             |
| 1979-09-25 | 12.1356831             |
| 1979-09-26 | 22.483963              |
| 1979-09-27 | -80.480011             |
| 1979-09-28 | -35.782238             |
| 1979-09-29 | 202.884613             |
| 1979-09-30 | 110.819237             |
| 1979-10-01 | -62.69706              |
| 1979-10-02 | 191.474457             |
| 1979-10-03 | -23.740522             |
| 1979-10-04 | 52.9010582             |
| 1979-10-05 | -80.514046             |
| 1979-10-06 | -77.973633             |
| 1979-10-07 | -94.080627             |
| 1979-10-08 | 103.585632             |
| 1979-10-09 | -101.82874             |
| 1979-10-10 | -65.179359             |
| 1979-10-11 | -14.346966             |
| 1979-10-12 | 7.24425507             |
| 1979-10-13 | 40.3058853             |
| 1979-10-14 | -147.59052             |
| 1979-10-15 | -155.37485             |
| 1979-10-16 | -206.25977             |
| 1979-10-17 | -210.50841             |
| 1979-10-18 | 163.387909             |
| 1979-10-19 | -137.75374             |
| 1979-10-20 | 377.495605             |
| 1979-10-21 | 239.856125             |
| 1979-10-22 | 436.668976             |
| 1979-10-23 | 322.703308             |
| 1979-10-24 | 293.950073             |
| 1979-10-25 | 424.755707             |
| 1979-10-26 | 365.390411             |
| 1979-10-27 | 324.309845             |
| 1979-10-28 | 296.310364             |
| 1979-10-29 | 352.174255             |
| 1979-10-30 | 362.746063             |
| 1979-10-31 | 362.604828             |
| 1979-11-01 | 211.595535             |
| 1979-11-02 | 271.233612             |
| 1979-11-03 | 198.550369             |
| 1979-11-04 | 214.037033             |
| 1979-11-05 | 218.306625             |
| 1979-11-06 | 336.526428             |
| 1979-11-07 | 399.410583             |
| 1979-11-08 | 415.911865             |
| 1979-11-09 | 430.15094              |
| 1979-11-10 | 309.899231             |
| 1979-11-11 | 275.105164             |
| 1979-11-12 | 210.943619             |
| 1979-11-13 | 146.911224             |
| 1979-11-14 | 135.056198             |
| 1979-11-15 | 277.352448             |
| 1979-11-16 | 142.484848             |
| 1979-11-17 | 210.167221             |
| 1979-11-18 | 209.661057             |
| 1979-11-19 | 220.747406             |
| 1979-11-20 | 217.594452             |
| 1979-11-21 | 780.124084             |
| 1979-11-22 | 308.21933              |
| 1979-11-23 | 232.837677             |
| 1979-11-24 | 117.250191             |
| 1979-11-25 | 109.590431             |
| 1979-11-26 | -558.68787             |
| 1979-11-27 | 1194.04114             |
| 1979-11-28 | 333.165375             |
| 1979-11-29 | 180.515106             |
| 1979-11-30 | 176.777924             |
| 1979-12-01 | 430.856842             |
| 1979-12-02 | 120.774002             |
| 1979-12-03 | 136.37822              |
| 1979-12-04 | 199.438416             |
| 1979-12-05 | 195.887451             |
| 1979-12-06 | 1536.27576             |
| 1979-12-07 | 491.50708              |
| 1979-12-08 | 195.225555             |
| 1979-12-09 | 198.734177             |
| 1979-12-10 | 225.499161             |
| 1979-12-11 | 1977.97705             |
| 1979-12-12 | -1497.7656             |
| 1979-12-13 | 141.135574             |
| 1979-12-14 | 105.76149              |
| 1979-12-15 | 143.994995             |
| 1979-12-16 | 110.08815              |
| 1979-12-17 | 377.469696             |
| 1979-12-18 | 255.885086             |
| 1979-12-19 | 188.749786             |
| 1979-12-20 | 244.820892             |
| 1979-12-21 | 188.651199             |
| 1979-12-22 | 202.812714             |
| 1979-12-23 | 290.079193             |
| 1979-12-24 | 196.727188             |
| 1979-12-25 | 127.070267             |
| 1979-12-26 | 255.741425             |
| 1979-12-27 | 256.669342             |
| 1979-12-28 | 219.279083             |
| 1979-12-29 | 385.890289             |
| 1979-12-30 | 740.686279             |
| 1979-12-31 | 307.149261             |
| 1980-01-01 | 296.545258             |
| 1980-01-02 | 309.746338             |
| 1980-01-03 | 315.653931             |
| 1980-01-04 | 260.934875             |
| 1980-01-05 | 213.966583             |
| 1980-01-06 | 247.413239             |
| 1980-01-07 | 247.83699000000001     |
| 1980-01-08 | 256.453461             |
| 1980-01-09 | 264.502747             |
| 1980-01-10 | 566.295837             |
| 1980-01-11 | 651.486389             |
| 1980-01-12 | 465.30777              |
| 1980-01-13 | 453.696808             |
| 1980-01-14 | 434.963715             |
| 1980-01-15 | 722.514954             |
| 1980-01-16 | 629.681274             |
| 1980-01-17 | 594.878418             |
| 1980-01-18 | 603.93811              |
| 1980-01-19 | 563.714722             |
| 1980-01-20 | 766.880127             |
| 1980-01-21 | 536.338562             |
| 1980-01-22 | 373.283966             |
| 1980-01-23 | 299.844086             |
| 1980-01-24 | 201.700256             |
| 1980-01-25 | 311.27655              |
| 1980-01-26 | 248.742142             |
| 1980-01-27 | 258.365479             |
| 1980-01-28 | 327.48114              |
| 1980-01-29 | 271.811066             |
| 1980-01-30 | 737.203552             |
| 1980-01-31 | 595.073486             |
| 1980-02-01 | 263.183105             |
| 1980-02-02 | 263.217041             |
| 1980-02-03 | 264.203827             |
| 1980-02-04 | 539.839722             |
| 1980-02-05 | 374.705261             |
| 1980-02-06 | 311.915863             |
| 1980-02-07 | 327.448273             |
| 1980-02-08 | 264.152679             |
| 1980-02-09 | 227.072845             |
| 1980-02-10 | 318.809998             |
| 1980-02-11 | 312.362518             |
| 1980-02-12 | 96.1784592             |
| 1980-02-13 | 256.022644             |
| 1980-02-14 | 432.966003             |
| 1980-02-15 | 807.168518             |
| 1980-02-16 | 1211.41602             |
| 1980-02-17 | 1051.8363              |
| 1980-02-18 | 932.250122             |
| 1980-02-19 | 1123.69702             |
| 1980-02-20 | 3377.77271             |
| 1980-02-21 | 2160.32373             |
| 1980-02-22 | 1281.17383             |
| 1980-02-23 | 987.900818             |
| 1980-02-24 | 721.468567             |
| 1980-02-25 | 877.554016             |
| 1980-02-26 | 626.422974             |
| 1980-02-27 | 587.695435             |
| 1980-02-28 | 908.607544             |
| 1980-02-29 | 957.864136             |
| 1980-03-01 | 966.036377             |
| 1980-03-02 | 1079.48206             |
| 1980-03-03 | 959.398193             |
| 1980-03-04 | 914.780579             |
| 1980-03-05 | 1062.66211             |
| 1980-03-06 | 857.463013             |
| 1980-03-07 | 909.637329             |
| 1980-03-08 | 1200.37573             |
| 1980-03-09 | 804.641602             |
| 1980-03-10 | 789.779419             |
| 1980-03-11 | 659.222412             |
| 1980-03-12 | 715.959717             |
| 1980-03-13 | 942.585938             |
| 1980-03-14 | 851.729309             |
| 1980-03-15 | 982.203674             |
| 1980-03-16 | 992.988403             |
| 1980-03-17 | 1005.74042             |
| 1980-03-18 | 1283.94275             |
| 1980-03-19 | 967.060303             |
| 1980-03-20 | 1478.28442             |
| 1980-03-21 | 1472.64124             |
| 1980-03-22 | 2145.61401             |
| 1980-03-23 | 1581.12805             |
| 1980-03-24 | 1329.49768             |
| 1980-03-25 | 1238.64063             |
| 1980-03-26 | 1257.82568             |
| 1980-03-27 | 794.448364             |
| 1980-03-28 | 778.428284             |
| 1980-03-29 | 1047.25708             |
| 1980-03-30 | 1090.22253             |
| 1980-03-31 | 970.589233             |
| 1980-04-01 | 1140.49329             |
| 1980-04-02 | 821.512573             |
| 1980-04-03 | 1208.79688             |
| 1980-04-04 | 1012.27966             |
| 1980-04-05 | 1966.66479             |
| 1980-04-06 | 1795.46143             |
| 1980-04-07 | 2108.93579             |
| 1980-04-08 | 2589.37939             |
| 1980-04-09 | 1993.04907             |
| 1980-04-10 | 2573.51343             |
| 1980-04-11 | 3673.33228             |
| 1980-04-12 | 3693.06006             |
| 1980-04-13 | 2133.92236             |
| 1980-04-14 | 2234.62036             |
| 1980-04-15 | 3128.82593             |
| 1980-04-16 | 4276.07373             |
| 1980-04-17 | 5256.4165              |
| 1980-04-18 | 5791.07959             |
| 1980-04-19 | 6869.09961             |
| 1980-04-20 | 7566.99023             |
| 1980-04-21 | 7934.0083              |
| 1980-04-22 | 9451.27539             |
| 1980-04-23 | 11424.0547             |
| 1980-04-24 | 11766.417              |
| 1980-04-25 | 3965.88232             |
| 1980-04-26 | 4909.14355             |
| 1980-04-27 | 6166.68408             |
| 1980-04-28 | 5246.97949             |
| 1980-04-29 | 6377.40234             |
| 1980-04-30 | 6817.2583              |
| 1980-05-01 | 6780.88477             |
| 1980-05-02 | 3386.6521              |
| 1980-05-03 | 8094.40137             |
| 1980-05-04 | 5316.50146             |
| 1980-05-05 | 5491.55078             |
| 1980-05-06 | 6175.85596             |
| 1980-05-07 | 6629.9248              |
| 1980-05-08 | 7388.15186             |
| 1980-05-09 | 9295.51074             |
| 1980-05-10 | 6812.65039             |
| 1980-05-11 | 6845.19922             |
| 1980-05-12 | 5645.59033             |
| 1980-05-13 | 4901.56934             |
| 1980-05-14 | 4436.88916             |
| 1980-05-15 | 4432.27588             |
| 1980-05-16 | 5464.34375             |
| 1980-05-17 | 6597.37451             |
| 1980-05-18 | 3623.37134             |
| 1980-05-19 | 4334.16357             |
| 1980-05-20 | 5239.53369             |
| 1980-05-21 | 6226.30469             |
| 1980-05-22 | 7847.24658             |
| 1980-05-23 | 9049.79492             |
| 1980-05-24 | 7920.8252              |
| 1980-05-25 | 9029.59668             |
| 1980-05-26 | 7636.65869             |
| 1980-05-27 | 7872.23438             |
| 1980-05-28 | 6101.78467             |
| 1980-05-29 | 6262.78467             |
| 1980-05-30 | 6724.07422             |
| 1980-05-31 | 7040.96094             |
| 1980-06-01 | 6767.23926             |
| 1980-06-02 | 7568.896               |
| 1980-06-03 | 7178.7627              |
| 1980-06-04 | 6599.21533             |
| 1980-06-05 | 8075.15723             |
| 1980-06-06 | 8869.92969             |
| 1980-06-07 | 8908.70313             |
| 1980-06-08 | 8923.97852             |
| 1980-06-09 | 8577.37598             |
| 1980-06-10 | 11466.6797             |
| 1980-06-11 | 11156.791              |
| 1980-06-12 | 11422.125              |
| 1980-06-13 | 11148.0566             |
| 1980-06-14 | 9915.04297             |
| 1980-06-15 | 9680.06738             |
| 1980-06-16 | 9499.51367             |
| 1980-06-17 | 7882.37158             |
| 1980-06-18 | 7585.61426             |
| 1980-06-19 | 9160.40332             |
| 1980-06-20 | 7766.78027             |
| 1980-06-21 | 7798.03418             |
| 1980-06-22 | 7359.97803             |
| 1980-06-23 | 6954.59033             |
| 1980-06-24 | 6946.27832             |
| 1980-06-25 | 6871.32373             |
| 1980-06-26 | 6917.06689             |
| 1980-06-27 | 6506.44531             |
| 1980-06-28 | 5799.49707             |
| 1980-06-29 | 3032.1189              |
| 1980-06-30 | 7827.87256             |
| 1980-07-01 | 4295.4873              |
| 1980-07-02 | 4248.94238             |
| 1980-07-03 | 4974.49512             |
| 1980-07-04 | 2723.58667             |
| 1980-07-05 | 3515.77319             |
| 1980-07-06 | 2611.1167              |
| 1980-07-07 | 1992.44678             |
| 1980-07-08 | 2220.63818             |
| 1980-07-09 | 2074.10498             |
| 1980-07-10 | 1837.38245             |
| 1980-07-11 | 1478.83667             |
| 1980-07-12 | 1383.30542             |
| 1980-07-13 | 1259.61743             |
| 1980-07-14 | 1136.15283             |
| 1980-07-15 | 1012.62805             |
| 1980-07-16 | 792.188782             |
| 1980-07-17 | 587.858826             |
| 1980-07-18 | 498.567474             |
| 1980-07-19 | 318.979004             |
| 1980-07-20 | 246.825592             |
| 1980-07-21 | 184.4767               |
| 1980-07-22 | 67.5664444             |
| 1980-07-23 | -19.745275             |
| 1980-07-24 | 140.623184             |
| 1980-07-25 | -0.61272991            |
| 1980-07-26 | 31.670599              |
| 1980-07-27 | 8.53784561             |
| 1980-07-28 | 71.6538696             |
| 1980-07-29 | -36.425896             |
| 1980-07-30 | -32.978634             |
| 1980-07-31 | 436.391174             |
| 1980-08-01 | 174.358337             |
| 1980-08-02 | 269.449585             |
| 1980-08-03 | 309.526306             |
| 1980-08-04 | 262.428345             |
| 1980-08-05 | 80.323822              |
| 1980-08-06 | 148.123367             |
| 1980-08-07 | 19.5486641             |
| 1980-08-08 | 68.2632065             |
| 1980-08-09 | 305.416138             |
| 1980-08-10 | 103.585831             |
| 1980-08-11 | 86.781189              |
| 1980-08-12 | -159.57268             |
| 1980-08-13 | -122.33726             |
| 1980-08-14 | -10.383396             |
| 1980-08-15 | 258.906372             |
| 1980-08-16 | 239.027893             |
| 1980-08-17 | 258.108246             |
| 1980-08-18 | 133.55629              |
| 1980-08-19 | 23.2084007             |
| 1980-08-20 | -201.8837              |
| 1980-08-21 | -282.04788             |
| 1980-08-22 | -137.59398             |
| 1980-08-23 | 261.675446             |
| 1980-08-24 | 1091.02673             |
| 1980-08-25 | 1590.84387             |
| 1980-08-26 | 1767.65735             |
| 1980-08-27 | 1113.27588             |
| 1980-08-28 | 685.327332             |
| 1980-08-29 | 407.054413             |
| 1980-08-30 | 535.508606             |
| 1980-08-31 | 430.154053             |
| 1980-09-01 | 110.935707             |
| 1980-09-02 | 91.7916565             |
| 1980-09-03 | 147.322586             |
| 1980-09-04 | 110.884842             |
| 1980-09-05 | 77.0754318             |
| 1980-09-06 | 231.496017             |
| 1980-09-07 | 305.782013             |
| 1980-09-08 | 231.061157             |
| 1980-09-09 | 498.078094             |
| 1980-09-10 | 1260.30225             |
| 1980-09-11 | 4520.51172             |
| 1980-09-12 | 5196.52246             |
| 1980-09-13 | 2418.58984             |
| 1980-09-14 | 1793.03455             |
| 1980-09-15 | 1686.66553             |
| 1980-09-16 | 1187.77722             |
| 1980-09-17 | 922.475098             |
| 1980-09-18 | 750.415283             |
| 1980-09-19 | 695.819214             |
| 1980-09-20 | 682.291626             |
| 1980-09-21 | 613.307861             |
| 1980-09-22 | 447.472015             |
| 1980-09-23 | 417.537079             |
| 1980-09-24 | 400.419006             |
| 1980-09-25 | 498.370422             |
| 1980-09-26 | 367.354645             |
| 1980-09-27 | 292.181458             |
| 1980-09-28 | 447.234283             |
| 1980-09-29 | 377.768219             |
| 1980-09-30 | 156.475311             |
| 1980-10-01 | 120.261322             |
| 1980-10-02 | 317.260345             |
| 1980-10-03 | 158.556549             |
| 1980-10-04 | 12.2408533             |
| 1980-10-05 | 149.64975              |
| 1980-10-06 | 54.1663857             |
| 1980-10-07 | 17.5427895             |
| 1980-10-08 | 202.781113             |
| 1980-10-09 | -39.695267             |
| 1980-10-10 | -24.392651             |
| 1980-10-11 | 52.8414421             |
| 1980-10-12 | -25.557983             |
| 1980-10-13 | 409.523163             |
| 1980-10-14 | 478.726563             |
| 1980-10-15 | 503.289429             |
| 1980-10-16 | 678.910034             |
| 1980-10-17 | 566.335327             |
| 1980-10-18 | 335.792542             |
| 1980-10-19 | 378.921326             |
| 1980-10-20 | 296.513519             |
| 1980-10-21 | 360.586304             |
| 1980-10-22 | 330.550293             |
| 1980-10-23 | 366.562592             |
| 1980-10-24 | 229.014328             |
| 1980-10-25 | 86.6887283             |
| 1980-10-26 | 416.569672             |
| 1980-10-27 | 457.753113             |
| 1980-10-28 | 629.016235             |
| 1980-10-29 | 458.965271             |
| 1980-10-30 | 345.55352800000003     |
| 1980-10-31 | 486.120667             |
| 1980-11-01 | 344.806641             |
| 1980-11-02 | 348.251556             |
| 1980-11-03 | 423.529755             |
| 1980-11-04 | 416.780548             |
| 1980-11-05 | 471.957611             |
| 1980-11-06 | 416.984192             |
| 1980-11-07 | 208.225677             |
| 1980-11-08 | 425.179169             |
| 1980-11-09 | 470.474609             |
| 1980-11-10 | 210.67308              |
| 1980-11-11 | 258.794312             |
| 1980-11-12 | 271.625549             |
| 1980-11-13 | 326.94046              |
| 1980-11-14 | 301.079163             |
| 1980-11-15 | 374.807831             |
| 1980-11-16 | 507.366364             |
| 1980-11-17 | 359.938782             |
| 1980-11-18 | 431.257111             |
| 1980-11-19 | 345.65271              |
| 1980-11-20 | 289.226227             |
| 1980-11-21 | 349.074463             |
| 1980-11-22 | 145.428726             |
| 1980-11-23 | 225.005524             |
| 1980-11-24 | 968.389343             |
| 1980-11-25 | 505.04129              |
| 1980-11-26 | 537.794373             |
| 1980-11-27 | 444.000519             |
| 1980-11-28 | 365.5289               |
| 1980-11-29 | 717.046509             |
| 1980-11-30 | 485.366058             |
| 1980-12-01 | 84.531456              |
| 1980-12-02 | 216.111969             |
| 1980-12-03 | 266.762756             |
| 1980-12-04 | 264.286987             |
| 1980-12-05 | 411.738739             |
| 1980-12-06 | 919.103699             |
| 1980-12-07 | 322.693909             |
| 1980-12-08 | 258.695038             |
| 1980-12-09 | 207.042709             |
| 1980-12-10 | 404.836273             |
| 1980-12-11 | 230.092682             |
| 1980-12-12 | 141.732132             |
| 1980-12-13 | 231.286362             |
| 1980-12-14 | 425.480988             |
| 1980-12-15 | 677.679199             |
| 1980-12-16 | 399.461243             |
| 1980-12-17 | 392.7677               |
| 1980-12-18 | 396.2836               |
| 1980-12-19 | 461.686707             |
| 1980-12-20 | 388.693329             |
| 1980-12-21 | 270.833282             |
| 1980-12-22 | 470.907837             |
| 1980-12-23 | 449.022156             |
| 1980-12-24 | 513.034668             |
| 1980-12-25 | 448.988007             |
| 1980-12-26 | 492.329712             |
| 1980-12-27 | 711.375977             |
| 1980-12-28 | 244.059586             |
| 1980-12-29 | 317.648773             |
| 1980-12-30 | 512.870667             |
| 1980-12-31 | 317.613007             |
| 1981-01-01 | 492.22406              |
| 1981-01-02 | 516.029297             |
| 1981-01-03 | 512.861633             |
| 1981-01-04 | 307.52063              |
| 1981-01-05 | 306.997772             |
| 1981-01-06 | 243.958786             |
| 1981-01-07 | 239.781235             |
| 1981-01-08 | 253.501663             |
| 1981-01-09 | 360.872528             |
| 1981-01-10 | 423.874207             |
| 1981-01-11 | 422.846741             |
| 1981-01-12 | 341.088745             |
| 1981-01-13 | 495.471527             |
| 1981-01-14 | 279.984528             |
| 1981-01-15 | 233.204895             |
| 1981-01-16 | 361.379089             |
| 1981-01-17 | 233.805573             |
| 1981-01-18 | 240.719284             |
| 1981-01-19 | 176.167816             |
| 1981-01-20 | 233.751434             |
| 1981-01-21 | 231.718109             |
| 1981-01-22 | 269.069794             |
| 1981-01-23 | 715.618408             |
| 1981-01-24 | 352.84845              |
| 1981-01-25 | 293.216583             |
| 1981-01-26 | 293.769653             |
| 1981-01-27 | 536.574158             |
| 1981-01-28 | 300.924225             |
| 1981-01-29 | 255.408218             |
| 1981-01-30 | 224.134476             |
| 1981-01-31 | 190.339844             |
| 1981-02-01 | 255.362854             |
| 1981-02-02 | 183.368164             |
| 1981-02-03 | 312.042297             |
| 1981-02-04 | 341.837769             |
| 1981-02-05 | 172.233368             |
| 1981-02-06 | 239.3992               |
| 1981-02-07 | 108.790413             |
| 1981-02-08 | 116.209686             |
| 1981-02-09 | 108.756096             |
| 1981-02-10 | 322.193573             |
| 1981-02-11 | 394.779449             |
| 1981-02-12 | 142.425873             |
| 1981-02-13 | 205.537354             |
| 1981-02-14 | 142.497437             |
| 1981-02-15 | 135.861221             |
| 1981-02-16 | 458.493439             |
| 1981-02-17 | 385.751831             |
| 1981-02-18 | 275.866547             |
| 1981-02-19 | 277.168701             |
| 1981-02-20 | 337.255646             |
| 1981-02-21 | 349.004639             |
| 1981-02-22 | 278.785583             |
| 1981-02-23 | 338.491882             |
| 1981-02-24 | 339.52475              |
| 1981-02-25 | 290.038422             |
| 1981-02-26 | 159.478012             |
| 1981-02-27 | 148.666168             |
| 1981-02-28 | 290.109161             |
| 1981-03-01 | 322.562042             |
| 1981-03-02 | 361.532776             |
| 1981-03-03 | 755.6651               |
| 1981-03-04 | 496.739014             |
| 1981-03-05 | 271.804321             |
| 1981-03-06 | 335.414581             |
| 1981-03-07 | 293.58844              |
| 1981-03-08 | 394.60025              |
| 1981-03-09 | 263.913605             |
| 1981-03-10 | 145.794479             |
| 1981-03-11 | 464.828766             |
| 1981-03-12 | 528.062988             |
| 1981-03-13 | 548.158936             |
| 1981-03-14 | 386.782318             |
| 1981-03-15 | 431.735443             |
| 1981-03-16 | 456.492493             |
| 1981-03-17 | 277.464447             |
| 1981-03-18 | 267.39447              |
| 1981-03-19 | 281.082642             |
| 1981-03-20 | 338.256409             |
| 1981-03-21 | 341.294708             |
| 1981-03-22 | 240.819092             |
| 1981-03-23 | 218.265045             |
| 1981-03-24 | 342.93158              |
| 1981-03-25 | 342.10321              |
| 1981-03-26 | 352.771637             |
| 1981-03-27 | 462.196198             |
| 1981-03-28 | 353.413147             |
| 1981-03-29 | 454.394714             |
| 1981-03-30 | 558.338074             |
| 1981-03-31 | 336.387604             |
| 1981-04-01 | 557.901062             |
| 1981-04-02 | 481.475586             |
| 1981-04-03 | 350.844696             |
| 1981-04-04 | 480.710754             |
| 1981-04-05 | 456.647705             |
| 1981-04-06 | 389.741974             |
| 1981-04-07 | 502.363098             |
| 1981-04-08 | 540.337524             |
| 1981-04-09 | 651.972351             |
| 1981-04-10 | 620.918152             |
| 1981-04-11 | 753.324402             |
| 1981-04-12 | 877.725037             |
| 1981-04-13 | 1025.93262             |
| 1981-04-14 | 1144.18445             |
| 1981-04-15 | 1051.33008             |
| 1981-04-16 | 1355.49426             |
| 1981-04-17 | 1122.33337             |
| 1981-04-18 | 1248.17871             |
| 1981-04-19 | 1601.82678             |
| 1981-04-20 | 1622.63562             |
| 1981-04-21 | 1659.8999              |
| 1981-04-22 | 1505.38989             |
| 1981-04-23 | 1627.75305             |
| 1981-04-24 | 1848.94092             |
| 1981-04-25 | 2266.88794             |
| 1981-04-26 | 2429.1875              |
| 1981-04-27 | 2504.11157             |
| 1981-04-28 | 2642.18335             |
| 1981-04-29 | 2615.12158             |
| 1981-04-30 | 2768.70459             |
| 1981-05-01 | 3077.93042             |
| 1981-05-02 | 3984.41382             |
| 1981-05-03 | 4171.3877              |
| 1981-05-04 | 4853.93164             |
| 1981-05-05 | 4478.12354             |
| 1981-05-06 | 3522.56958             |
| 1981-05-07 | 2769.00781             |
| 1981-05-08 | 2306.17969             |
| 1981-05-09 | 1805.89294             |
| 1981-05-10 | 1627.40369             |
| 1981-05-11 | 1594.38684             |
| 1981-05-12 | 1307.43469             |
| 1981-05-13 | 1105.474               |
| 1981-05-14 | 1075.00513             |
| 1981-05-15 | 839.936951             |
| 1981-05-16 | 954.422668             |
| 1981-05-17 | 1403.77502             |
| 1981-05-18 | 1988.48242             |
| 1981-05-19 | 1251.53394             |
| 1981-05-20 | 1368.36304             |
| 1981-05-21 | 1281.42896             |
| 1981-05-22 | 1277.05005             |
| 1981-05-23 | 1272.29065             |
| 1981-05-24 | 1047.38232             |
| 1981-05-25 | 1120.85144             |
| 1981-05-26 | 1325.01807             |
| 1981-05-27 | 1653.64722             |
| 1981-05-28 | 1735.14539             |
| 1981-05-29 | 2421.46851             |
| 1981-05-30 | 2211.29712             |
| 1981-05-31 | 2024.14087             |
| 1981-06-01 | 1979.05432             |
| 1981-06-02 | 1887.10645             |
| 1981-06-03 | 2693.81201             |
| 1981-06-04 | 3174.6123              |
| 1981-06-05 | 2317.69971             |
| 1981-06-06 | 2346.56445             |
| 1981-06-07 | 3700.05127             |
| 1981-06-08 | 3624.76929             |
| 1981-06-09 | 4508.05859             |
| 1981-06-10 | 4503.62988             |
| 1981-06-11 | 4718.21582             |
| 1981-06-12 | 4963.22119             |
| 1981-06-13 | 3555.28101             |
| 1981-06-14 | 3103.41992             |
| 1981-06-15 | 2353.13306             |
| 1981-06-16 | 3508.15039             |
| 1981-06-17 | 2714.11572             |
| 1981-06-18 | 2317.7085              |
| 1981-06-19 | 1786.59412             |
| 1981-06-20 | 1457.2998              |
| 1981-06-21 | 1614.39087             |
| 1981-06-22 | 1604.94971             |
| 1981-06-23 | 1483.09351             |
| 1981-06-24 | 1128.99939             |
| 1981-06-25 | 1397.8678              |
| 1981-06-26 | 1207.453               |
| 1981-06-27 | 442.908875             |
| 1981-06-28 | 125.949921             |
| 1981-06-29 | 408.168976             |
| 1981-06-30 | 307.761719             |
| 1981-07-01 | 57.7186356             |
| 1981-07-02 | 151.620728             |
| 1981-07-03 | 437.045868             |
| 1981-07-04 | 221.128983             |
| 1981-07-05 | 148.267288             |
| 1981-07-06 | 79.2270584             |
| 1981-07-07 | 2.39568019             |
| 1981-07-08 | 86.5793915             |
| 1981-07-09 | 179.032822             |
| 1981-07-10 | 156.009583             |
| 1981-07-11 | 401.213867             |
| 1981-07-12 | 1197.80383             |
| 1981-07-13 | 2492.39355             |
| 1981-07-14 | 2017.67065             |
| 1981-07-15 | 2225.27661             |
| 1981-07-16 | 1625.31519             |
| 1981-07-17 | 1235.44104             |
| 1981-07-18 | 1171.52856             |
| 1981-07-19 | 975.06842              |
| 1981-07-20 | 876.229797             |
| 1981-07-21 | 657.848755             |
| 1981-07-22 | 454.954437             |
| 1981-07-23 | 297.807556             |
| 1981-07-24 | 989.487244             |
| 1981-07-25 | 525.311523             |
| 1981-07-26 | 716.452576             |
| 1981-07-27 | 592.621338             |
| 1981-07-28 | 837.826355             |
| 1981-07-29 | 583.375183             |
| 1981-07-30 | 557.339661             |
| 1981-07-31 | 225.686905             |
| 1981-08-01 | 387.322113             |
| 1981-08-02 | 346.031219             |
| 1981-08-03 | 536.846619             |
| 1981-08-04 | 353.947021             |
| 1981-08-05 | 164.179932             |
| 1981-08-06 | 47.5943794             |
| 1981-08-07 | 43.8053169             |
| 1981-08-08 | 131.252197             |
| 1981-08-09 | 202.225693             |
| 1981-08-10 | 174.12204              |
| 1981-08-11 | 501.092926             |
| 1981-08-12 | 719.604919             |
| 1981-08-13 | 1208.9812              |
| 1981-08-14 | 827.138245             |
| 1981-08-15 | 487.027222             |
| 1981-08-16 | 394.570984             |
| 1981-08-17 | 436.652649             |
| 1981-08-18 | 469.678497             |
| 1981-08-19 | 523.06488              |
| 1981-08-20 | 401.478302             |
| 1981-08-21 | 160.815155             |
| 1981-08-22 | 196.169601             |
| 1981-08-23 | 308.563049             |
| 1981-08-24 | 183.750595             |
| 1981-08-25 | -88.181023             |
| 1981-08-26 | 275.700836             |
| 1981-08-27 | 9.85717964             |
| 1981-08-28 | -34.800995             |
| 1981-08-29 | 109.309219             |
| 1981-08-30 | 159.434311             |
| 1981-08-31 | 168.883636             |
| 1981-09-01 | 271.259399             |
| 1981-09-02 | 271.088989             |
| 1981-09-03 | 109.522713             |
| 1981-09-04 | -0.77669263            |
| 1981-09-05 | 292.584076             |
| 1981-09-06 | 253.101044             |
| 1981-09-07 | 440.504272             |
| 1981-09-08 | 140.235611             |
| 1981-09-09 | 967.821045             |
| 1981-09-10 | 468.639557             |
| 1981-09-11 | 488.203491             |
| 1981-09-12 | 279.37323              |
| 1981-09-13 | 415.780334             |
| 1981-09-14 | 389.418152             |
| 1981-09-15 | 684.305664             |
| 1981-09-16 | 384.195557             |
| 1981-09-17 | 415.797913             |
| 1981-09-18 | 337.601196             |
| 1981-09-19 | 405.941803             |
| 1981-09-20 | 229.895416             |
| 1981-09-21 | 257.522583             |
| 1981-09-22 | 204.492249             |
| 1981-09-23 | 81.8972931             |
| 1981-09-24 | 442.355652             |
| 1981-09-25 | 595.445618             |
| 1981-09-26 | 371.206757             |
| 1981-09-27 | 403.098877             |
| 1981-09-28 | 289.0                  |
| 1981-09-29 | 289.0                  |
| 1981-09-30 | 289.0                  |
| 1981-10-01 | 289.0                  |
| 1981-10-02 | 326.946655             |
| 1981-10-03 | 974.845215             |
| 1981-10-04 | 1640.77954             |
| 1981-10-05 | 1329.62842             |
| 1981-10-06 | 1294.81311             |
| 1981-10-07 | 835.414795             |
| 1981-10-08 | 793.401184             |
| 1981-10-09 | 676.692993             |
| 1981-10-10 | 835.527527             |
| 1981-10-11 | 808.188782             |
| 1981-10-12 | 859.071472             |
| 1981-10-13 | 1126.30957             |
| 1981-10-14 | 1983.6311              |
| 1981-10-15 | 2211.0752              |
| 1981-10-16 | 2236.27539             |
| 1981-10-17 | 2111.48608             |
| 1981-10-18 | 2069.66772             |
| 1981-10-19 | 2035.74243             |
| 1981-10-20 | 1578.50085             |
| 1981-10-21 | 1588.59631             |
| 1981-10-22 | 1540.47302             |
| 1981-10-23 | 1377.40356             |
| 1981-10-24 | 1273.50037             |
| 1981-10-25 | 1246.08826             |
| 1981-10-26 | 1225.38049             |
| 1981-10-27 | 938.644775             |
| 1981-10-28 | 988.51532              |
| 1981-10-29 | 911.309692             |
| 1981-10-30 | 917.810425             |
| 1981-10-31 | 820.272583             |
| 1981-11-01 | 820.256165             |
| 1981-11-02 | 792.016357             |
| 1981-11-03 | 731.849121             |
| 1981-11-04 | 835.342224             |
| 1981-11-05 | 733.23761              |
| 1981-11-06 | 685.226929             |
| 1981-11-07 | 940.981323             |
| 1981-11-08 | 1091.25818             |
| 1981-11-09 | 953.438416             |
| 1981-11-10 | 809.653931             |
| 1981-11-11 | 801.868103             |
| 1981-11-12 | 719.590149             |
| 1981-11-13 | 598.968262             |
| 1981-11-14 | 598.362732             |
| 1981-11-15 | 535.680603             |
| 1981-11-16 | 528.621216             |
| 1981-11-17 | 568.513367             |
| 1981-11-18 | 335.331818             |
| 1981-11-19 | 466.438049             |
| 1981-11-20 | 436.185913             |
| 1981-11-21 | 344.424408             |
| 1981-11-22 | 437.188934             |
| 1981-11-23 | 366.943176             |
| 1981-11-24 | 366.940155             |
| 1981-11-25 | 363.912109             |
| 1981-11-26 | 425.985626             |
| 1981-11-27 | 225.637375             |
| 1981-11-28 | 395.628906             |
| 1981-11-29 | 484.487305             |
| 1981-11-30 | 556.960327             |
| 1981-12-01 | 242.229446             |
| 1981-12-02 | 346.048767             |
| 1981-12-03 | 185.089066             |
| 1981-12-04 | 273.881775             |
| 1981-12-05 | 332.992584             |
| 1981-12-06 | 294.042084             |
| 1981-12-07 | 345.429169             |
| 1981-12-08 | 351.916901             |
| 1981-12-09 | 303.449615             |
| 1981-12-10 | 372.075867             |
| 1981-12-11 | 473.440216             |
| 1981-12-12 | 309.455963             |
| 1981-12-13 | 312.918091             |
| 1981-12-14 | 257.0                  |
| 1981-12-15 | 257.0                  |
| 1981-12-16 | 148.386154             |
| 1981-12-17 | 220.477448             |
| 1981-12-18 | 280.46875              |
| 1981-12-19 | 81.7587662             |
| 1981-12-20 | 200.359436             |
| 1981-12-21 | 171.490616             |
| 1981-12-22 | 220.957428             |
| 1981-12-23 | 171.480789             |
| 1981-12-24 | 79.6533813             |
| 1981-12-25 | 59.5436783             |
| 1981-12-26 | 115.0                  |
| 1981-12-27 | 80.2024002             |
| 1981-12-28 | 115.0                  |
| 1981-12-29 | 89.2030411             |
| 1981-12-30 | 121.527451             |
| 1981-12-31 | 2275.89014             |
| 1982-01-01 | -1818.8516             |
| 1982-01-02 | 222.262207             |
| 1982-01-03 | 330.591583             |
| 1982-01-04 | 303.048096             |
| 1982-01-05 | 280.23114              |
| 1982-01-06 | 367.260193             |
| 1982-01-07 | 279.657166             |
| 1982-01-08 | 245.68486              |
| 1982-01-09 | 179.697266             |
| 1982-01-10 | 125.052742             |
| 1982-01-11 | 128.261383             |
| 1982-01-12 | 189.323792             |
| 1982-01-13 | 246.668671             |
| 1982-01-14 | 191.961823             |
| 1982-01-15 | 125.028252             |
| 1982-01-16 | 172.942383             |
| 1982-01-17 | 115.52459              |
| 1982-01-18 | 137.702286             |
| 1982-01-19 | 105.366142             |
| 1982-01-20 | 134.72818              |
| 1982-01-21 | 98.884079              |
| 1982-01-22 | 76.1897202             |
| 1982-01-23 | 96.4125443             |
| 1982-01-24 | 66.092659              |
| 1982-01-25 | 149.84137              |
| 1982-01-26 | 133.260864             |
| 1982-01-27 | 148.398788             |
| 1982-01-28 | 76.7998428             |
| 1982-01-29 | 86.8128891             |
| 1982-01-30 | 107.035309             |
| 1982-01-31 | 211.392395             |
| 1982-02-01 | 318.461151             |
| 1982-02-02 | 267.615723             |
| 1982-02-03 | 139.361649             |
| 1982-02-04 | 319.030212             |
| 1982-02-05 | 461.329346             |
| 1982-02-06 | 270.560486             |
| 1982-02-07 | 309.519379             |
| 1982-02-08 | 258.089294             |
| 1982-02-09 | 382.174316             |
| 1982-02-10 | 340.765594             |
| 1982-02-11 | 451.302094             |
| 1982-02-12 | 461.383423             |
| 1982-02-13 | 382.7453               |
| 1982-02-14 | 379.78009              |
| 1982-02-15 | 261.54776              |
| 1982-02-16 | 380.353119             |
| 1982-02-17 | 362.640991             |
| 1982-02-18 | 411.618805             |
| 1982-02-19 | 422.330048             |
| 1982-02-20 | 495.44693              |
| 1982-02-21 | 495.585602             |
| 1982-02-22 | 503.14682              |
| 1982-02-23 | 565.803345             |
| 1982-02-24 | 528.003235             |
| 1982-02-25 | 1068.5437              |
| 1982-02-26 | 802.110107             |
| 1982-02-27 | 708.716003             |
| 1982-02-28 | 626.67865              |
| 1982-03-01 | 711.032532             |
| 1982-03-02 | 994.715149             |
| 1982-03-03 | 1223.87488             |
| 1982-03-04 | 1158.30066             |
| 1982-03-05 | 1206.84326             |
| 1982-03-06 | 650.765564             |
| 1982-03-07 | 681.66571              |
| 1982-03-08 | 762.400635             |
| 1982-03-09 | 703.433411             |
| 1982-03-10 | 643.880615             |
| 1982-03-11 | 884.70929              |
| 1982-03-12 | 2469.94873             |
| 1982-03-13 | 5751.37744             |
| 1982-03-14 | 3244.00635             |
| 1982-03-15 | 2511.09375             |
| 1982-03-16 | 1968.31897             |
| 1982-03-17 | 1377.6698              |
| 1982-03-18 | 1582.4917              |
| 1982-03-19 | 1056.25842             |
| 1982-03-20 | 996.453125             |
| 1982-03-21 | 803.747009             |
| 1982-03-22 | 994.250671             |
| 1982-03-23 | 818.561035             |
| 1982-03-24 | 908.270508             |
| 1982-03-25 | 1070.29846             |
| 1982-03-26 | 1293.42761             |
| 1982-03-27 | 1821.40771             |
| 1982-03-28 | 1620.51746             |
| 1982-03-29 | 1730.73145             |
| 1982-03-30 | 1860.5509              |
| 1982-03-31 | 1533.58057             |
| 1982-04-01 | 1420.53479             |
| 1982-04-02 | 1501.43616             |
| 1982-04-03 | 2035.98706             |
| 1982-04-04 | 2035.58557             |
| 1982-04-05 | 2046.75464             |
| 1982-04-06 | 2775.19409             |
| 1982-04-07 | 2283.44775             |
| 1982-04-08 | 1998.64001             |
| 1982-04-09 | 1888.71838             |
| 1982-04-10 | 2242.26343             |
| 1982-04-11 | 2286.03613             |
| 1982-04-12 | 2448.2832              |
| 1982-04-13 | 5366.73486             |
| 1982-04-14 | 4637.97949             |
| 1982-04-15 | 4671.66748             |
| 1982-04-16 | 4733.93359             |
| 1982-04-17 | 4307.26416             |
| 1982-04-18 | 3959.32617             |
| 1982-04-19 | 3685.70239             |
| 1982-04-20 | 3803.72534             |
| 1982-04-21 | 3561.05981             |
| 1982-04-22 | 2831.63379             |
| 1982-04-23 | 2271.08862             |
| 1982-04-24 | 2382.55591             |
| 1982-04-25 | 2516.87842             |
| 1982-04-26 | 2547.46094             |
| 1982-04-27 | 2158.42017             |
| 1982-04-28 | 2504.85327             |
| 1982-04-29 | 2882.74829             |
| 1982-04-30 | 3680.45728             |
| 1982-05-01 | 5424.60303             |
| 1982-05-02 | 5599.98975             |
| 1982-05-03 | 5985.00342             |
| 1982-05-04 | 8346.08203             |
| 1982-05-05 | 7309.03809             |
| 1982-05-06 | 8326.92188             |
| 1982-05-07 | 6746.70313             |
| 1982-05-08 | 5219.32324             |
| 1982-05-09 | 4467.67334             |
| 1982-05-10 | 4240.50977             |
| 1982-05-11 | 4130.28174             |
| 1982-05-12 | 4069.86865             |
| 1982-05-13 | 3885.6853              |
| 1982-05-14 | 3541.48047             |
| 1982-05-15 | 2861.15918             |
| 1982-05-16 | 3058.62012             |
| 1982-05-17 | 2474.3147              |
| 1982-05-18 | 2819.22095             |
| 1982-05-19 | 2758.87231             |
| 1982-05-20 | 3200.2168              |
| 1982-05-21 | 3229.24292             |
| 1982-05-22 | 3684.71143             |
| 1982-05-23 | 3947.21777             |
| 1982-05-24 | 4055.5896              |
| 1982-05-25 | 6519.96387             |
| 1982-05-26 | 5237.8833              |
| 1982-05-27 | 5042.55078             |
| 1982-05-28 | 5998.75586             |
| 1982-05-29 | 5547.96973             |
| 1982-05-30 | 5778.70703             |
| 1982-05-31 | 5838.48535             |
| 1982-06-01 | 5658.7417              |
| 1982-06-02 | 5588.35596             |
| 1982-06-03 | 5689.57959             |
| 1982-06-04 | 5813.46094             |
| 1982-06-05 | 5453.18896             |
| 1982-06-06 | 5170.88232             |
| 1982-06-07 | 4928.28369             |
| 1982-06-08 | 4497.14893             |
| 1982-06-09 | 4759.91211             |
| 1982-06-10 | 4845.39697             |
| 1982-06-11 | 5077.25293             |
| 1982-06-12 | 5042.28369             |
| 1982-06-13 | 4918.79541             |
| 1982-06-14 | 5497.83691             |
| 1982-06-15 | 5166.72217             |
| 1982-06-16 | 4807.03223             |
| 1982-06-17 | 4663.8501              |
| 1982-06-18 | 4727.43066             |
| 1982-06-19 | 4959.72314             |
| 1982-06-20 | 5209.52246             |
| 1982-06-21 | 4414.62354             |
| 1982-06-22 | 4071.01294             |
| 1982-06-23 | 4167.1875              |
| 1982-06-24 | 3985.61279             |
| 1982-06-25 | 3934.46069             |
| 1982-06-26 | 4041.6145              |
| 1982-06-27 | 4101.57373             |
| 1982-06-28 | 4137.22656             |
| 1982-06-29 | 4287.70654             |
| 1982-06-30 | 4043.02686             |
| 1982-07-01 | 4008.40601             |
| 1982-07-02 | 3772.72852             |
| 1982-07-03 | 3472.27393             |
| 1982-07-04 | 2556.76245             |
| 1982-07-05 | 2842.23853             |
| 1982-07-06 | 2691.62573             |
| 1982-07-07 | 2808.78491             |
| 1982-07-08 | 2378.88354             |
| 1982-07-09 | 1903.20691             |
| 1982-07-10 | 1493.08191             |
| 1982-07-11 | 1676.49756             |
| 1982-07-12 | 1710.86292             |
| 1982-07-13 | 1635.63647             |
| 1982-07-14 | 858.999573             |
| 1982-07-15 | 1185.67981             |
| 1982-07-16 | 1076.62305             |
| 1982-07-17 | 935.389587             |
| 1982-07-18 | 767.983459             |
| 1982-07-19 | 694.34436              |
| 1982-07-20 | 1107.98169             |
| 1982-07-21 | 980.210388             |
| 1982-07-22 | 866.217407             |
| 1982-07-23 | 2375.50366             |
| 1982-07-24 | -589.37                |
| 1982-07-25 | 533.600281             |
| 1982-07-26 | 1037.00537             |
| 1982-07-27 | 822.952698             |
| 1982-07-28 | 781.497742             |
| 1982-07-29 | 1144.41772             |
| 1982-07-30 | 1395.54309             |
| 1982-07-31 | 1313.02795             |
| 1982-08-01 | 1222.79248             |
| 1982-08-02 | 1207.87256             |
| 1982-08-03 | 1231.94177             |
| 1982-08-04 | 1107.5293              |
| 1982-08-05 | 963.583435             |
| 1982-08-06 | 751.5354               |
| 1982-08-07 | 795.815186             |
| 1982-08-08 | 862.067444             |
| 1982-08-09 | 866.72467              |
| 1982-08-10 | 1003.68573             |
| 1982-08-11 | 899.36438              |
| 1982-08-12 | 889.130066             |
| 1982-08-13 | 1082.34412             |
| 1982-08-14 | 1657.89868             |
| 1982-08-15 | 1587.87756             |
| 1982-08-16 | 1635.08789             |
| 1982-08-17 | 1309.94336             |
| 1982-08-18 | 1332.14819             |
| 1982-08-19 | 1091.29553             |
| 1982-08-20 | 1160.28882             |
| 1982-08-21 | 1164.8125              |
| 1982-08-22 | 1189.48462             |
| 1982-08-23 | 1325.05652             |
| 1982-08-24 | 2239.73608             |
| 1982-08-25 | 3324.84033             |
| 1982-08-26 | 5245.97803             |
| 1982-08-27 | 4162.67383             |
| 1982-08-28 | 2647.35815             |
| 1982-08-29 | 2406.36206             |
| 1982-08-30 | 2411.00854             |
| 1982-08-31 | 1501.16479             |
| 1982-09-01 | 1731.70276             |
| 1982-09-02 | 1338.104               |
| 1982-09-03 | 1198.76758             |
| 1982-09-04 | 1089.93896             |
| 1982-09-05 | 1035.6604              |
| 1982-09-06 | 1026.53931             |
| 1982-09-07 | 1038.52209             |
| 1982-09-08 | 1180.26782             |
| 1982-09-09 | 973.525452             |
| 1982-09-10 | 1191.31763             |
| 1982-09-11 | 2076.65283             |
| 1982-09-12 | 2285.67358             |
| 1982-09-13 | 2462.68213             |
| 1982-09-14 | 4338.67432             |
| 1982-09-15 | 3557.22461             |
| 1982-09-16 | 3495.10205             |
| 1982-09-17 | 3907.32251             |
| 1982-09-18 | 3718.14526             |
| 1982-09-19 | 3032.55151             |
| 1982-09-20 | 3459.86353             |
| 1982-09-21 | 4024.86743             |
| 1982-09-22 | 3931.85693             |
| 1982-09-23 | 3429.6731              |
| 1982-09-24 | 2774.01367             |
| 1982-09-25 | 2374.23755             |
| 1982-09-26 | 1999.75537             |
| 1982-09-27 | 1927.30444             |
| 1982-09-28 | 1276.28833             |
| 1982-09-29 | 1590.29883             |
| 1982-09-30 | 1456.32922             |
| 1982-10-01 | 2565.90503             |
| 1982-10-02 | 2785.31494             |
| 1982-10-03 | 2805.34814             |
| 1982-10-04 | 2478.19019             |
| 1982-10-05 | 2013.07251             |
| 1982-10-06 | 1512.09033             |
| 1982-10-07 | 1563.93921             |
| 1982-10-08 | 957.691284             |
| 1982-10-09 | 1387.37036             |
| 1982-10-10 | 1239.1875              |
| 1982-10-11 | 1147.64258             |
| 1982-10-12 | 879.091125             |
| 1982-10-13 | 1055.64429             |
| 1982-10-14 | 1128.89697             |
| 1982-10-15 | 886.787781             |
| 1982-10-16 | 826.356689             |
| 1982-10-17 | 968.780884             |
| 1982-10-18 | 1120.40527             |
| 1982-10-19 | 821.512268             |
| 1982-10-20 | 809.338135             |
| 1982-10-21 | 791.220886             |
| 1982-10-22 | 702.491943             |
| 1982-10-23 | 704.740601             |
| 1982-10-24 | 686.949097             |
| 1982-10-25 | 757.763428             |
| 1982-10-26 | 814.525696             |
| 1982-10-27 | 878.62677              |
| 1982-10-28 | 1137.33362             |
| 1982-10-29 | 964.217529             |
| 1982-10-30 | 630.548157             |
| 1982-10-31 | 848.732788             |
| 1982-11-01 | 975.141968             |
| 1982-11-02 | 691.861633             |
| 1982-11-03 | 777.257141             |
| 1982-11-04 | 573.943115             |
| 1982-11-05 | 677.660278             |
| 1982-11-06 | 633.91571              |
| 1982-11-07 | 750.296326             |
| 1982-11-08 | 701.876282             |
| 1982-11-09 | 678.741577             |
| 1982-11-10 | 1119.43262             |
| 1982-11-11 | 1089.86353             |
| 1982-11-12 | 1069.51013             |
| 1982-11-13 | 644.869141             |
| 1982-11-14 | 560.048035             |
| 1982-11-15 | 975.341003             |
| 1982-11-16 | 560.498352             |
| 1982-11-17 | 782.839539             |
| 1982-11-18 | 500.252838             |
| 1982-11-19 | 879.692871             |
| 1982-11-20 | 868.164612             |
| 1982-11-21 | 976.755432             |
| 1982-11-22 | 1090.51611             |
| 1982-11-23 | 574.235168             |
| 1982-11-24 | 715.470093             |
| 1982-11-25 | 704.884827             |
| 1982-11-26 | 704.887024             |
| 1982-11-27 | 633.548584             |
| 1982-11-28 | 705.694885             |
| 1982-11-29 | 706.645264             |
| 1982-11-30 | 847.985168             |
| 1982-12-01 | 838.472229             |
| 1982-12-02 | 962.926086             |
| 1982-12-03 | 955.935791             |
| 1982-12-04 | 543.464539             |
| 1982-12-05 | 648.206055             |
| 1982-12-06 | 557.077942             |
| 1982-12-07 | 709.510803             |
| 1982-12-08 | 824.359131             |
| 1982-12-09 | 704.233887             |
| 1982-12-10 | 1163.46472             |
| 1982-12-11 | 1309.14014             |
| 1982-12-12 | 1171.62598             |
| 1982-12-13 | 817.63092              |
| 1982-12-14 | 875.477783             |
| 1982-12-15 | 749.743225             |
| 1982-12-16 | 785.141357             |
| 1982-12-17 | 644.344482             |
| 1982-12-18 | 740.380798             |
| 1982-12-19 | 457.847595             |
| 1982-12-20 | 589.489014             |
| 1982-12-21 | 507.047729             |
| 1982-12-22 | 449.687988             |
| 1982-12-23 | 943.514221             |
| 1982-12-24 | 702.234375             |
| 1982-12-25 | 608.322571             |
| 1982-12-26 | 615.999451             |
| 1982-12-27 | 617.50116              |
| 1982-12-28 | 465.607635             |
| 1982-12-29 | 477.12796              |
| 1982-12-30 | 281.939453             |
| 1982-12-31 | 257.783081             |
| 1983-01-01 | 505.881714             |
| 1983-01-02 | 520.358215             |
| 1983-01-03 | 505.281891             |
| 1983-01-04 | 730.571716             |
| 1983-01-05 | 516.341614             |
| 1983-01-06 | 443.980499             |
| 1983-01-07 | 1011.91235             |
| 1983-01-08 | 737.882446             |
| 1983-01-09 | 543.638367             |
| 1983-01-10 | 479.08844              |
| 1983-01-11 | 255.597427             |
| 1983-01-12 | 211.968689             |
| 1983-01-13 | 386.015594             |
| 1983-01-14 | 719.320313             |
| 1983-01-15 | 730.399536             |
| 1983-01-16 | 364.973175             |
| 1983-01-17 | 454.571075             |
| 1983-01-18 | 729.327759             |
| 1983-01-19 | 816.661316             |
| 1983-01-20 | 618.759888             |
| 1983-01-21 | 611.476868             |
| 1983-01-22 | 550.454773             |
| 1983-01-23 | 517.982056             |
| 1983-01-24 | 507.314575             |
| 1983-01-25 | 510.763794             |
| 1983-01-26 | 508.0                  |
| 1983-01-27 | 505.0                  |
| 1983-01-28 | 504.445099             |
| 1983-01-29 | 740.568176             |
| 1983-01-30 | 729.964722             |
| 1983-01-31 | 807.717407             |
| 1983-02-01 | 566.454712             |
| 1983-02-02 | 588.777588             |
| 1983-02-03 | 262.809631             |
| 1983-02-04 | 329.462555             |
| 1983-02-05 | 818.866577             |
| 1983-02-06 | 836.874634             |
| 1983-02-07 | 787.729126             |
| 1983-02-08 | 724.186401             |
| 1983-02-09 | 479.265289             |
| 1983-02-10 | 621.042175             |
| 1983-02-11 | 724.126526             |
| 1983-02-12 | 972.793396             |
| 1983-02-13 | 994.606628             |
| 1983-02-14 | 600.957581             |
| 1983-02-15 | 603.585022             |
| 1983-02-16 | 470.860413             |
| 1983-02-17 | 594.109192             |
| 1983-02-18 | 534.991089             |
| 1983-02-19 | 715.338196             |
| 1983-02-20 | 937.360474             |
| 1983-02-21 | 995.525696             |
| 1983-02-22 | 515.025757             |
| 1983-02-23 | 999.083313             |
| 1983-02-24 | 684.846863             |
| 1983-02-25 | 878.550476             |
| 1983-02-26 | 1555.02051             |
| 1983-02-27 | 1575.11792             |
| 1983-02-28 | 1444.03516             |
| 1983-03-01 | 1708.73889             |
| 1983-03-02 | 1629.6521              |
| 1983-03-03 | 1735.71472             |
| 1983-03-04 | 1799.87939             |
| 1983-03-05 | 1543.37622             |
| 1983-03-06 | 1406.87219             |
| 1983-03-07 | 1407.50073             |
| 1983-03-08 | 1474.67212             |
| 1983-03-09 | 1344.5929              |
| 1983-03-10 | 1472.13782             |
| 1983-03-11 | 1681.24512             |
| 1983-03-12 | 2405.63159             |
| 1983-03-13 | 2291.95557             |
| 1983-03-14 | 2239.16406             |
| 1983-03-15 | 3129.91675             |
| 1983-03-16 | 2571.93018             |
| 1983-03-17 | 2378.41455             |
| 1983-03-18 | 2046.93542             |
| 1983-03-19 | 1895.52795             |
| 1983-03-20 | 1926.65808             |
| 1983-03-21 | 1883.98853             |
| 1983-03-22 | 1509.65063             |
| 1983-03-23 | 1541.01123             |
| 1983-03-24 | 1572.87463             |
| 1983-03-25 | 1645.83105             |
| 1983-03-26 | 1556.19531             |
| 1983-03-27 | 1516.91895             |
| 1983-03-28 | 1517.38245             |
| 1983-03-29 | 1476.22327             |
| 1983-03-30 | 1597.93787             |
| 1983-03-31 | 2045.61145             |
| 1983-04-01 | 2527.07861             |
| 1983-04-02 | 2251.61108             |
| 1983-04-03 | 2255.37085             |
| 1983-04-04 | 2265.93604             |
| 1983-04-05 | 1856.63684             |
| 1983-04-06 | 1630.38086             |
| 1983-04-07 | 1555.19226             |
| 1983-04-08 | 1565.44287             |
| 1983-04-09 | 1587.13135             |
| 1983-04-10 | 1502.38989             |
| 1983-04-11 | 1749.50146             |
| 1983-04-12 | 1740.34998             |
| 1983-04-13 | 1941.18311             |
| 1983-04-14 | 1877.68408             |
| 1983-04-15 | 1792.51233             |
| 1983-04-16 | 1801.23816             |
| 1983-04-17 | 1805.64563             |
| 1983-04-18 | 1830.70618             |
| 1983-04-19 | 2930.20874             |
| 1983-04-20 | 4007.94897             |
| 1983-04-21 | 4502.82178             |
| 1983-04-22 | 4430.479               |
| 1983-04-23 | 4575.46729             |
| 1983-04-24 | 4410.57324             |
| 1983-04-25 | 4864.01514             |
| 1983-04-26 | 6078.1084              |
| 1983-04-27 | 6009.01855             |
| 1983-04-28 | 5251.91309             |
| 1983-04-29 | 4913.73438             |
| 1983-04-30 | 5162.91797             |
| 1983-05-01 | 4782.07617             |
| 1983-05-02 | 4287.41064             |
| 1983-05-03 | 3800.38062             |
| 1983-05-04 | 3385.98779             |
| 1983-05-05 | 3648.45581             |
| 1983-05-06 | 3591.51929             |
| 1983-05-07 | 4111.77979             |
| 1983-05-08 | 4117.12646             |
| 1983-05-09 | 4120.66943             |
| 1983-05-10 | 5558.34424             |
| 1983-05-11 | 6316.18066             |
| 1983-05-12 | 5822.94434             |
| 1983-05-13 | 5242.16943             |
| 1983-05-14 | 4578.85791             |
| 1983-05-15 | 4296.77539             |
| 1983-05-16 | 4236.26563             |
| 1983-05-17 | 3381.8877              |
| 1983-05-18 | 2987.83765             |
| 1983-05-19 | 2806.16187             |
| 1983-05-20 | 2893.66382             |
| 1983-05-21 | 2851.51343             |
| 1983-05-22 | 2832.14282             |
| 1983-05-23 | 3063.47119             |
| 1983-05-24 | 4469.09717             |
| 1983-05-25 | 5559.1958              |
| 1983-05-26 | 7164.33545             |
| 1983-05-27 | 8227.89941             |
| 1983-05-28 | 9594.25488             |
| 1983-05-29 | 10187.5713             |
| 1983-05-30 | 10343.9063             |
| 1983-05-31 | 10372.6348             |
| 1983-06-01 | 10646.248              |
| 1983-06-02 | 10080.7432             |
| 1983-06-03 | 9178.91797             |
| 1983-06-04 | 7864.93359             |
| 1983-06-05 | 6672.42627             |
| 1983-06-06 | 6919.27881             |
| 1983-06-07 | 7380.48828             |
| 1983-06-08 | 5617.38037             |
| 1983-06-09 | 6560.37842             |
| 1983-06-10 | 5952.97754             |
| 1983-06-11 | 6101.51172             |
| 1983-06-12 | 6787.77539             |
| 1983-06-13 | 6596.14014             |
| 1983-06-14 | 5302.64795             |
| 1983-06-15 | 4663.90869             |
| 1983-06-16 | 4649.72217             |
| 1983-06-17 | 4979.65088             |
| 1983-06-18 | 6783.26416             |
| 1983-06-19 | 7038.44189             |
| 1983-06-20 | 7360.66064             |
| 1983-06-21 | 6611.20605             |
| 1983-06-22 | 6649.26416             |
| 1983-06-23 | 7794.0293              |
| 1983-06-24 | 7420.60059             |
| 1983-06-25 | 8070.61572             |
| 1983-06-26 | 7954.18799             |
| 1983-06-27 | 7708.24609             |
| 1983-06-28 | 7115.1333              |
| 1983-06-29 | 6364.99121             |
| 1983-06-30 | 6286.87061             |
| 1983-07-01 | 5834.0249              |
| 1983-07-02 | 6133.00195             |
| 1983-07-03 | 4700.25586             |
| 1983-07-04 | 4613.58838             |
| 1983-07-05 | 4808.6416              |
| 1983-07-06 | 4628.54346             |
| 1983-07-07 | 4648.37109             |
| 1983-07-08 | 4156.05469             |
| 1983-07-09 | 3951.85083             |
| 1983-07-10 | 3453.48999             |
| 1983-07-11 | 3546.98828             |
| 1983-07-12 | 3266.77393             |
| 1983-07-13 | 2788.05566             |
| 1983-07-14 | 2193.84155             |
| 1983-07-15 | 1935.61963             |
| 1983-07-16 | 1577.72693             |
| 1983-07-17 | 1454.12122             |
| 1983-07-18 | 1598.37476             |
| 1983-07-19 | 1312.11426             |
| 1983-07-20 | 1435.46301             |
| 1983-07-21 | 1287.55762             |
| 1983-07-22 | 1022.56927             |
| 1983-07-23 | 1519.81323             |
| 1983-07-24 | 1569.77319             |
| 1983-07-25 | 1615.56189             |
| 1983-07-26 | 1677.35718             |
| 1983-07-27 | 1930.12207             |
| 1983-07-28 | 1690.81189             |
| 1983-07-29 | 1404.15601             |
| 1983-07-30 | 1434.12842             |
| 1983-07-31 | 1533.58533             |
| 1983-08-01 | 1450.27393             |
| 1983-08-02 | 1009.17877             |
| 1983-08-03 | 1454.31433             |
| 1983-08-04 | 1304.52087             |
| 1983-08-05 | 1424.90247             |
| 1983-08-06 | 2007.87634             |
| 1983-08-07 | 2142.95361             |
| 1983-08-08 | 2093.70386             |
| 1983-08-09 | 1880.31641             |
| 1983-08-10 | 1093.6698              |
| 1983-08-11 | 1090.54907             |
| 1983-08-12 | 1256.80835             |
| 1983-08-13 | 890.456238             |
| 1983-08-14 | 871.692139             |
| 1983-08-15 | 772.820496             |
| 1983-08-16 | 804.915283             |
| 1983-08-17 | 499.095734             |
| 1983-08-18 | 330.224884             |
| 1983-08-19 | 819.173157             |
| 1983-08-20 | 618.680847             |
| 1983-08-21 | 456.38797              |
| 1983-08-22 | 683.377136             |
| 1983-08-23 | 186.330032             |
| 1983-08-24 | 619.452576             |
| 1983-08-25 | 427.65921              |
| 1983-08-26 | 778.72229              |
| 1983-08-27 | 787.190002             |
| 1983-08-28 | 538.991943             |
| 1983-08-29 | 730.353271             |
| 1983-08-30 | 637.504944             |
| 1983-08-31 | 611.968872             |
| 1983-09-01 | 652.50647              |
| 1983-09-02 | 366.386261             |
| 1983-09-03 | 340.117096             |
| 1983-09-04 | 172.308273             |
| 1983-09-05 | 196.785919             |
| 1983-09-06 | 425.38147              |
| 1983-09-07 | 251.928696             |
| 1983-09-08 | 511.832672             |
| 1983-09-09 | 463.884674             |
| 1983-09-10 | 436.172363             |
| 1983-09-11 | 3708.8291              |
| 1983-09-12 | -3324.3513             |
| 1983-09-13 | 145.389267             |
| 1983-09-14 | 135.188202             |
| 1983-09-15 | 59.9747887             |
| 1983-09-16 | 223.647644             |
| 1983-09-17 | 27.5894032             |
| 1983-09-18 | 36.2900963             |
| 1983-09-19 | 296.364136             |
| 1983-09-20 | 43.9957848             |
| 1983-09-21 | -100.60645             |
| 1983-09-22 | -72.934357             |
| 1983-09-23 | -178.94708             |
| 1983-09-24 | 56.5325928             |
| 1983-09-25 | 107.403252             |
| 1983-09-26 | 330.684784             |
| 1983-09-27 | 324.799591             |
| 1983-09-28 | 271.449982             |
| 1983-09-29 | 110.646805             |
| 1983-09-30 | 535.997375             |
| 1983-10-01 | 5156.26611             |
| 1983-10-02 | 3453.22607             |
| 1983-10-03 | 2072.78638             |
| 1983-10-04 | 1688.50879             |
| 1983-10-05 | 700.053955             |
| 1983-10-06 | 2067.88159             |
| 1983-10-07 | 1159.61914             |
| 1983-10-08 | 1248.90588             |
| 1983-10-09 | 1153.69788             |
| 1983-10-10 | 1182.68579             |
| 1983-10-11 | 860.363037             |
| 1983-10-12 | 908.662842             |
| 1983-10-13 | 853.203735             |
| 1983-10-14 | 797.191772             |
| 1983-10-15 | 715.464844             |
| 1983-10-16 | 755.236816             |
| 1983-10-17 | 735.509277             |
| 1983-10-18 | 726.791626             |
| 1983-10-19 | 637.575134             |
| 1983-10-20 | 453.390289             |
| 1983-10-21 | 529.611938             |
| 1983-10-22 | 387.200195             |
| 1983-10-23 | 439.122772             |
| 1983-10-24 | 500.877319             |
| 1983-10-25 | 451.755463             |
| 1983-10-26 | 506.763214             |
| 1983-10-27 | 452.580505             |
| 1983-10-28 | 573.782471             |
| 1983-10-29 | 406.828156             |
| 1983-10-30 | 473.477173             |
| 1983-10-31 | 468.641449             |
| 1983-11-01 | 529.228394             |
| 1983-11-02 | 406.142181             |
| 1983-11-03 | 445.112823             |
| 1983-11-04 | 224.23468              |
| 1983-11-05 | 186.170502             |
| 1983-11-06 | 342.769653             |
| 1983-11-07 | 509.636017             |
| 1983-11-08 | 508.346191             |
| 1983-11-09 | 371.195221             |
| 1983-11-10 | 623.713806             |
| 1983-11-11 | 465.462006             |
| 1983-11-12 | 478.833038             |
| 1983-11-13 | 323.722992             |
| 1983-11-14 | 182.068405             |
| 1983-11-15 | 311.570831             |
| 1983-11-16 | 332.57843              |
| 1983-11-17 | 540.348022             |
| 1983-11-18 | 712.891907             |
| 1983-11-19 | 676.9729               |
| 1983-11-20 | 483.740021             |
| 1983-11-21 | 504.399811             |
| 1983-11-22 | 536.592468             |
| 1983-11-23 | 373.935669             |
| 1983-11-24 | 539.737549             |
| 1983-11-25 | 366.608459             |
| 1983-11-26 | 437.117859             |
| 1983-11-27 | 367.845886             |
| 1983-11-28 | 309.05188              |
| 1983-11-29 | 373.199707             |
| 1983-11-30 | 486.166931             |
| 1983-12-01 | 372.656036             |
| 1983-12-02 | 700.62915              |
| 1983-12-03 | 795.093018             |
| 1983-12-04 | 711.143799             |
| 1983-12-05 | 383.802734             |
| 1983-12-06 | 320.203796             |
| 1983-12-07 | 279.310181             |
| 1983-12-08 | 337.154968             |
| 1983-12-09 | 441.825317             |
| 1983-12-10 | 500.611572             |
| 1983-12-11 | 438.112549             |
| 1983-12-12 | 430.917511             |
| 1983-12-13 | 379.291809             |
| 1983-12-14 | 441.488586             |
| 1983-12-15 | 572.248108             |
| 1983-12-16 | 400.6604               |
| 1983-12-17 | 487.996033             |
| 1983-12-18 | 307.306244             |
| 1983-12-19 | 546.8460689999999      |
| 1983-12-20 | 532.594971             |
| 1983-12-21 | 439.315979             |
| 1983-12-22 | 339.544922             |
| 1983-12-23 | 772.053284             |
| 1983-12-24 | 830.217957             |
| 1983-12-25 | 543.655823             |
| 1983-12-26 | 631.753479             |
| 1983-12-27 | 720.356262             |
| 1983-12-28 | 632.24762              |
| 1983-12-29 | 449.857239             |
| 1983-12-30 | 359.414124             |
| 1983-12-31 | 373.7117               |
| 1984-01-01 | 510.585693             |
| 1984-01-02 | 401.550568             |
| 1984-01-03 | 425.377594             |
| 1984-01-04 | 477.697571             |
| 1984-01-05 | 333.635162             |
| 1984-01-06 | 634.862671             |
| 1984-01-07 | 675.904114             |
| 1984-01-08 | 676.329773             |
| 1984-01-09 | 606.927551             |
| 1984-01-10 | 498.829559             |
| 1984-01-11 | 578.407593             |
| 1984-01-12 | 698.860107             |
| 1984-01-13 | 705.880371             |
| 1984-01-14 | 694.267883             |
| 1984-01-15 | 680.763977             |
| 1984-01-16 | 692.609436             |
| 1984-01-17 | 372.883453             |
| 1984-01-18 | 357.359009             |
| 1984-01-19 | 231.042206             |
| 1984-01-20 | 216.524323             |
| 1984-01-21 | 289.04718              |
| 1984-01-22 | 301.123596             |
| 1984-01-23 | 148.146591             |
| 1984-01-24 | 158.771667             |
| 1984-01-25 | 159.250366             |
| 1984-01-26 | 572.015503             |
| 1984-01-27 | 572.749756             |
| 1984-01-28 | 583.755554             |
| 1984-01-29 | 503.758209             |
| 1984-01-30 | 520.43512              |
| 1984-01-31 | 547.259033             |
| 1984-02-01 | 494.297607             |
| 1984-02-02 | 555.837769             |
| 1984-02-03 | 615.558411             |
| 1984-02-04 | 521.003967             |
| 1984-02-05 | 492.684448             |
| 1984-02-06 | 499.26062              |
| 1984-02-07 | 566.409058             |
| 1984-02-08 | 805.291016             |
| 1984-02-09 | 786.480835             |
| 1984-02-10 | 733.008179             |
| 1984-02-11 | 707.894836             |
| 1984-02-12 | 577.347656             |
| 1984-02-13 | 581.956116             |
| 1984-02-14 | 589.611938             |
| 1984-02-15 | 688.711182             |
| 1984-02-16 | 952.584778             |
| 1984-02-17 | 666.938965             |
| 1984-02-18 | 690.252563             |
| 1984-02-19 | 603.49762              |
| 1984-02-20 | 601.470581             |
| 1984-02-21 | 582.550659             |
| 1984-02-22 | 668.722961             |
| 1984-02-23 | 722.779114             |
| 1984-02-24 | 463.61264              |
| 1984-02-25 | 464.070435             |
| 1984-02-26 | 461.019836             |
| 1984-02-27 | 539.752075             |
| 1984-02-28 | 605.013672             |
| 1984-02-29 | 736.489929             |
| 1984-03-01 | 866.480225             |
| 1984-03-02 | 1233.86438             |
| 1984-03-03 | 742.94574              |
| 1984-03-04 | 924.728149             |
| 1984-03-05 | 662.76532              |
| 1984-03-06 | 726.374512             |
| 1984-03-07 | 696.482605             |
| 1984-03-08 | 1325.651               |
| 1984-03-09 | 1548.2323              |
| 1984-03-10 | 1607.33447             |
| 1984-03-11 | 1187.48376             |
| 1984-03-12 | 2334.20459             |
| 1984-03-13 | 1673.10559             |
| 1984-03-14 | 1602.39551             |
| 1984-03-15 | 2825.95215             |
| 1984-03-16 | 2120.54492             |
| 1984-03-17 | 2391.30225             |
| 1984-03-18 | 2312.67603             |
| 1984-03-19 | 1965.19446             |
| 1984-03-20 | 2291.79395             |
| 1984-03-21 | 2360.13892             |
| 1984-03-22 | 2701.24365             |
| 1984-03-23 | 1979.16846             |
| 1984-03-24 | 1893.09729             |
| 1984-03-25 | 1894.24744             |
| 1984-03-26 | 1590.87903             |
| 1984-03-27 | 1730.99573             |
| 1984-03-28 | 1497.72791             |
| 1984-03-29 | 1573.09912             |
| 1984-03-30 | 1398.13831             |
| 1984-03-31 | 1401.78601             |
| 1984-04-01 | 1384.12952             |
| 1984-04-02 | 1136.9502              |
| 1984-04-03 | 1148.00671             |
| 1984-04-04 | 1137.88733             |
| 1984-04-05 | 1543.20789             |
| 1984-04-06 | 981.473633             |
| 1984-04-07 | 899.20929              |
| 1984-04-08 | 936.446838             |
| 1984-04-09 | 2573.46484             |
| 1984-04-10 | 2085.89209             |
| 1984-04-11 | 2390.79834             |
| 1984-04-12 | 3142.92505             |
| 1984-04-13 | 3890.73169             |
| 1984-04-14 | 3960.58105             |
| 1984-04-15 | 4159.94189             |
| 1984-04-16 | 3427.21729             |
| 1984-04-17 | 3738.0083              |
| 1984-04-18 | 4516.88379             |
| 1984-04-19 | 4082.59033             |
| 1984-04-20 | 4078.6582              |
| 1984-04-21 | 3236.16821             |
| 1984-04-22 | 3313.54834             |
| 1984-04-23 | 2653.60669             |
| 1984-04-24 | 2504.57983             |
| 1984-04-25 | 2992.86523             |
| 1984-04-26 | 2654.38452             |
| 1984-04-27 | 2523.39941             |
| 1984-04-28 | 2397.21753             |
| 1984-04-29 | 2347.75537             |
| 1984-04-30 | 2170.82959             |
| 1984-05-01 | 2123.77271             |
| 1984-05-02 | 1963.81824             |
| 1984-05-03 | 1718.17505             |
| 1984-05-04 | 2434.54858             |
| 1984-05-05 | 2331.69141             |
| 1984-05-06 | 2619.0542              |
| 1984-05-07 | 3149.11157             |
| 1984-05-08 | 3381.27344             |
| 1984-05-09 | 3882.2915              |
| 1984-05-10 | 5012.43018             |
| 1984-05-11 | 6943.38477             |
| 1984-05-12 | 7057.31934             |
| 1984-05-13 | 7785.09326             |
| 1984-05-14 | 9237.51465             |
| 1984-05-15 | 9914.53125             |
| 1984-05-16 | 9456.45117             |
| 1984-05-17 | 8873.90918             |
| 1984-05-18 | 7919.17041             |
| 1984-05-19 | 7674.43848             |
| 1984-05-20 | 7472.5127              |
| 1984-05-21 | 8956.26855             |
| 1984-05-22 | 10143.8311             |
| 1984-05-23 | 10752.9297             |
| 1984-05-24 | 11177.3037             |
| 1984-05-25 | 9726.20996             |
| 1984-05-26 | 9919.96777             |
| 1984-05-27 | 9843.69824             |
| 1984-05-28 | 9766.74414             |
| 1984-05-29 | 8581.96484             |
| 1984-05-30 | 7705.60791             |
| 1984-05-31 | 7259.09766             |
| 1984-06-01 | 6413.80615             |
| 1984-06-02 | 6743.31006             |
| 1984-06-03 | 6630.10156             |
| 1984-06-04 | 5537.50586             |
| 1984-06-05 | 5526.95557             |
| 1984-06-06 | 4761.80176             |
| 1984-06-07 | 5278.52393             |
| 1984-06-08 | 3946.99365             |
| 1984-06-09 | 4000.29199             |
| 1984-06-10 | 2741.67456             |
| 1984-06-11 | 2757.00415             |
| 1984-06-12 | 2875.62427             |
| 1984-06-13 | 3305.49023             |
| 1984-06-14 | 4046.22949             |
| 1984-06-15 | 4041.18335             |
| 1984-06-16 | 4366.00293             |
| 1984-06-17 | 4422.05566             |
| 1984-06-18 | 3665.22681             |
| 1984-06-19 | 3501.30103             |
| 1984-06-20 | 3190.50024             |
| 1984-06-21 | 3217.7854              |
| 1984-06-22 | 2813.46704             |
| 1984-06-23 | 3186.98633             |
| 1984-06-24 | 2791.62622             |
| 1984-06-25 | 2639.74243             |
| 1984-06-26 | 2900.19824             |
| 1984-06-27 | 2721.99463             |
| 1984-06-28 | 2758.78076             |
| 1984-06-29 | 2252.49683             |
| 1984-06-30 | 2045.97278             |
| 1984-07-01 | 2193.08179             |
| 1984-07-02 | 1949.09937             |
| 1984-07-03 | 1750.10852             |
| 1984-07-04 | 1774.23169             |
| 1984-07-05 | 1576.9375              |
| 1984-07-06 | 936.790405             |
| 1984-07-07 | 917.628601             |
| 1984-07-08 | 756.478149             |
| 1984-07-09 | 929.315063             |
| 1984-07-10 | 1360.17737             |
| 1984-07-11 | 1108.34875             |
| 1984-07-12 | 969.998779             |
| 1984-07-13 | 885.211914             |
| 1984-07-14 | 737.02063              |
| 1984-07-15 | 1037.13464             |
| 1984-07-16 | 906.836731             |
| 1984-07-17 | 643.181519             |
| 1984-07-18 | 817.523132             |
| 1984-07-19 | 867.911926             |
| 1984-07-20 | 464.225342             |
| 1984-07-21 | 495.446381             |
| 1984-07-22 | 550.107117             |
| 1984-07-23 | 661.758179             |
| 1984-07-24 | 195.97847              |
| 1984-07-25 | 623.78009              |
| 1984-07-26 | 433.851318             |
| 1984-07-27 | 650.068237             |
| 1984-07-28 | 578.76239              |
| 1984-07-29 | -11470.281             |
| 1984-07-30 | 12915.7969             |
| 1984-07-31 | 489.213898             |
| 1984-08-01 | 583.308716             |
| 1984-08-02 | 380.332672             |
| 1984-08-03 | 490.026947             |
| 1984-08-04 | 581.671936             |
| 1984-08-05 | 576.419861             |
| 1984-08-06 | 1146.21985             |
| 1984-08-07 | 1946.06934             |
| 1984-08-08 | 906.147217             |
| 1984-08-09 | 646.104248             |
| 1984-08-10 | 607.752625             |
| 1984-08-11 | 582.380127             |
| 1984-08-12 | 721.133362             |
| 1984-08-13 | 715.356873             |
| 1984-08-14 | 721.150879             |
| 1984-08-15 | 553.8349               |
| 1984-08-16 | 649.562073             |
| 1984-08-17 | 768.924011             |
| 1984-08-18 | 603.264343             |
| 1984-08-19 | 905.551697             |
| 1984-08-20 | 692.828674             |
| 1984-08-21 | 863.557007             |
| 1984-08-22 | 1169.05237             |
| 1984-08-23 | 3332.11084             |
| 1984-08-24 | 2152.55176             |
| 1984-08-25 | 1899.4696              |
| 1984-08-26 | 2027.43494             |
| 1984-08-27 | 1413.03235             |
| 1984-08-28 | 1066.07056             |
| 1984-08-29 | 1229.71533             |
| 1984-08-30 | 914.48175              |
| 1984-08-31 | 934.850647             |
| 1984-09-01 | 1115.36401             |
| 1984-09-02 | 1383.77588             |
| 1984-09-03 | 1524.15259             |
| 1984-09-04 | 877.843811             |
| 1984-09-05 | 1045.34204             |
| 1984-09-06 | 466.651581             |
| 1984-09-07 | 359.298706             |
| 1984-09-08 | 401.769714             |
| 1984-09-09 | 251.261047             |
| 1984-09-10 | 549.633423             |
| 1984-09-11 | 592.032104             |
| 1984-09-12 | 656.840088             |
| 1984-09-13 | 562.000183             |
| 1984-09-14 | 568.957458             |
| 1984-09-15 | 642.266052             |
| 1984-09-16 | 661.773804             |
| 1984-09-17 | 1231.10132             |
| 1984-09-18 | 1095.46948             |
| 1984-09-19 | 840.77594              |
| 1984-09-20 | 527.406616             |
| 1984-09-21 | 418.20578              |
| 1984-09-22 | 484.859741             |
| 1984-09-23 | 772.531799             |
| 1984-09-24 | 282.709045             |
| 1984-09-25 | 708.148132             |
| 1984-09-26 | 962.261414             |
| 1984-09-27 | 1150.86255             |
| 1984-09-28 | 861.281494             |
| 1984-09-29 | 382.619629             |
| 1984-09-30 | 710.542236             |
| 1984-10-01 | 786.794434             |
| 1984-10-02 | 1097.10278             |
| 1984-10-03 | 2085.69434             |
| 1984-10-04 | 2054.37793             |
| 1984-10-05 | 2231.22998             |
| 1984-10-06 | 1455.00696             |
| 1984-10-07 | 1366.58923             |
| 1984-10-08 | 1262.56677             |
| 1984-10-09 | 1064.23279             |
| 1984-10-10 | 862.503113             |
| 1984-10-11 | 1292.3584              |
| 1984-10-12 | 1382.80811             |
| 1984-10-13 | 1393.57446             |
| 1984-10-14 | 1481.9856              |
| 1984-10-15 | 1217.09131             |
| 1984-10-16 | 1664.15967             |
| 1984-10-17 | 1896.40002             |
| 1984-10-18 | 1996.17725             |
| 1984-10-19 | 1574.50012             |
| 1984-10-20 | 1410.83264             |
| 1984-10-21 | 1300.2334              |
| 1984-10-22 | 1258.18896             |
| 1984-10-23 | 1519.34741             |
| 1984-10-24 | 1374.58777             |
| 1984-10-25 | 1418.95874             |
| 1984-10-26 | 744.04834              |
| 1984-10-27 | 1074.07532             |
| 1984-10-28 | 1171.18176             |
| 1984-10-29 | 2081.58545             |
| 1984-10-30 | 1084.64221             |
| 1984-10-31 | 1331.92261             |
| 1984-11-01 | 1182.35742             |
| 1984-11-02 | 1225.14429             |
| 1984-11-03 | 1055.79626             |
| 1984-11-04 | 1073.99878             |
| 1984-11-05 | 1031.70007             |
| 1984-11-06 | 1151.7511              |
| 1984-11-07 | 1001.18317             |
| 1984-11-08 | 860.065491             |
| 1984-11-09 | 991.268372             |
| 1984-11-10 | 937.815247             |
| 1984-11-11 | 877.115356             |
| 1984-11-12 | 840.614563             |
| 1984-11-13 | 1004.29224             |
| 1984-11-14 | 822.589661             |
| 1984-11-15 | 727.725708             |
| 1984-11-16 | 814.172974             |
| 1984-11-17 | 771.175415             |
| 1984-11-18 | 1107.31616             |
| 1984-11-19 | 726.27417              |
| 1984-11-20 | 709.74353              |
| 1984-11-21 | 696.489807             |
| 1984-11-22 | 686.828369             |
| 1984-11-23 | 715.867554             |
| 1984-11-24 | 738.662781             |
| 1984-11-25 | 735.997559             |
| 1984-11-26 | 691.296082             |
| 1984-11-27 | 509.710846             |
| 1984-11-28 | 382.963257             |
| 1984-11-29 | 460.457733             |
| 1984-11-30 | 667.144897             |
| 1984-12-01 | 550.282227             |
| 1984-12-02 | 560.108215             |
| 1984-12-03 | 424.65686              |
| 1984-12-04 | 509.023285             |
| 1984-12-05 | 646.140259             |
| 1984-12-06 | 528.209717             |
| 1984-12-07 | 732.024292             |
| 1984-12-08 | 705.35199              |
| 1984-12-09 | 734.516235             |
| 1984-12-10 | 817.564331             |
| 1984-12-11 | 1279.83911             |
| 1984-12-12 | 1036.56909             |
| 1984-12-13 | 958.538635             |
| 1984-12-14 | 695.097107             |
| 1984-12-15 | 680.083618             |
| 1984-12-16 | 986.31897              |
| 1984-12-17 | 492.851349             |
| 1984-12-18 | 761.056274             |
| 1984-12-19 | 409.825714             |
| 1984-12-20 | 567.112061             |
| 1984-12-21 | 507.038727             |
| 1984-12-22 | 454.589935             |
| 1984-12-23 | 483.9422               |
| 1984-12-24 | 486.888733             |
| 1984-12-25 | 478.239502             |
| 1984-12-26 | 760.939148             |
| 1984-12-27 | 2067.49146             |
| 1984-12-28 | 2291.72705             |
| 1984-12-29 | 2291.66943             |
| 1984-12-30 | 1422.41846             |
| 1984-12-31 | 664.516357             |
| 1985-01-01 | 1223.63086             |
| 1985-01-02 | 436.106201             |
| 1985-01-03 | 471.193359             |
| 1985-01-04 | 421.390594             |
| 1985-01-05 | 487.357941             |
| 1985-01-06 | 421.863007             |
| 1985-01-07 | 567.208801             |
| 1985-01-08 | 777.58313              |
| 1985-01-09 | 778.085449             |
| 1985-01-10 | 664.014099             |
| 1985-01-11 | 618.068298             |
| 1985-01-12 | 619.135986             |
| 1985-01-13 | 550.186707             |
| 1985-01-14 | 390.877167             |
| 1985-01-15 | 412.054779             |
| 1985-01-16 | 281.094025             |
| 1985-01-17 | 453.435608             |
| 1985-01-18 | 471.565216             |
| 1985-01-19 | 390.625122             |
| 1985-01-20 | 594.163818             |
| 1985-01-21 | 422.483063             |
| 1985-01-22 | 754.773987             |
| 1985-01-23 | 490.821045             |
| 1985-01-24 | 614.511169             |
| 1985-01-25 | 541.575317             |
| 1985-01-26 | 613.903442             |
| 1985-01-27 | 533.659302             |
| 1985-01-28 | 453.914276             |
| 1985-01-29 | 556.928345             |
| 1985-01-30 | 419.516724             |
| 1985-01-31 | 405.247925             |
| 1985-02-01 | 389.781952             |
| 1985-02-02 | 422.269501             |
| 1985-02-03 | 300.106689             |
| 1985-02-04 | 309.657379             |
| 1985-02-05 | 348.769318             |
| 1985-02-06 | 394.293121             |
| 1985-02-07 | 683.705261             |
| 1985-02-08 | 652.163696             |
| 1985-02-09 | 679.482605             |
| 1985-02-10 | 698.104614             |
| 1985-02-11 | 586.019165             |
| 1985-02-12 | 540.990234             |
| 1985-02-13 | 533.812866             |
| 1985-02-14 | 675.578247             |
| 1985-02-15 | 663.193542             |
| 1985-02-16 | 1074.72766             |
| 1985-02-17 | 820.846802             |
| 1985-02-18 | 812.90509              |
| 1985-02-19 | 1074.79041             |
| 1985-02-20 | 1293.47668             |
| 1985-02-21 | 962.079895             |
| 1985-02-22 | 897.083313             |
| 1985-02-23 | 885.710449             |
| 1985-02-24 | 908.673645             |
| 1985-02-25 | 726.40979              |
| 1985-02-26 | 813.399963             |
| 1985-02-27 | 686.340698             |
| 1985-02-28 | 878.072266             |
| 1985-03-01 | 1213.38647             |
| 1985-03-02 | 1034.92395             |
| 1985-03-03 | 1140.40833             |
| 1985-03-04 | 1257.81653             |
| 1985-03-05 | 1082.6748              |
| 1985-03-06 | 1009.67487             |
| 1985-03-07 | 830.035156             |
| 1985-03-08 | 962.207397             |
| 1985-03-09 | 3117.17554             |
| 1985-03-10 | 3209.45435             |
| 1985-03-11 | 11480.3535             |
| 1985-03-12 | 9881.52246             |
| 1985-03-13 | 4227.59424             |
| 1985-03-14 | 3090.1665              |
| 1985-03-15 | 3808.125               |
| 1985-03-16 | 4026.78369             |
| 1985-03-17 | 3381.00635             |
| 1985-03-18 | 2459.95117             |
| 1985-03-19 | 4484.73779             |
| 1985-03-20 | 3164.92065             |
| 1985-03-21 | 2580.6626              |
| 1985-03-22 | 3402.87305             |
| 1985-03-23 | 2897.8855              |
| 1985-03-24 | 2519.94141             |
| 1985-03-25 | 2958.08154             |
| 1985-03-26 | 3291.23901             |
| 1985-03-27 | 2679.68896             |
| 1985-03-28 | 2952.17358             |
| 1985-03-29 | 2516.80933             |
| 1985-03-30 | 2443.82056             |
| 1985-03-31 | 2417.2168              |
| 1985-04-01 | 2414.65186             |
| 1985-04-02 | 2875.2832              |
| 1985-04-03 | 3726.70776             |
| 1985-04-04 | 4758.91016             |
| 1985-04-05 | 5531.32666             |
| 1985-04-06 | 5854.00684             |
| 1985-04-07 | 5909.07129             |
| 1985-04-08 | 6454.03711             |
| 1985-04-09 | 6814.02295             |
| 1985-04-10 | 7258.06543             |
| 1985-04-11 | 7069.90918             |
| 1985-04-12 | 7843.01465             |
| 1985-04-13 | 7752.26025             |
| 1985-04-14 | 7647.41357             |
| 1985-04-15 | 8576.80859             |
| 1985-04-16 | 8952.16992             |
| 1985-04-17 | 9289.27637             |
| 1985-04-18 | 8817.19141             |
| 1985-04-19 | 7490.80078             |
| 1985-04-20 | 7823.86963             |
| 1985-04-21 | 7256.29639             |
| 1985-04-22 | 7102.45947             |
| 1985-04-23 | 6043.37793             |
| 1985-04-24 | 5258.08057             |
| 1985-04-25 | 5260.89648             |
| 1985-04-26 | 5705.02832             |
| 1985-04-27 | 5557.396               |
| 1985-04-28 | 5730.86035             |
| 1985-04-29 | 9377.60645             |
| 1985-04-30 | 7436.90234             |
| 1985-05-01 | 6380.32715             |
| 1985-05-02 | 6928.95361             |
| 1985-05-03 | 8842.06836             |
| 1985-05-04 | 9281.38086             |
| 1985-05-05 | 9720.28809             |
| 1985-05-06 | 10958.2373             |
| 1985-05-07 | 10573.3203             |
| 1985-05-08 | 10078.7178             |
| 1985-05-09 | 10194.3984             |
| 1985-05-10 | 9301.55273             |
| 1985-05-11 | 8944.34863             |
| 1985-05-12 | 8513.80957             |
| 1985-05-13 | 7092.45117             |
| 1985-05-14 | 5922.98633             |
| 1985-05-15 | 5203.80957             |
| 1985-05-16 | 4911.75635             |
| 1985-05-17 | 4897.17139             |
| 1985-05-18 | 5275.90234             |
| 1985-05-19 | 4825.74463             |
| 1985-05-20 | 7964.79688             |
| 1985-05-21 | 4719.17236             |
| 1985-05-22 | 4608.68262             |
| 1985-05-23 | 4582.66406             |
| 1985-05-24 | 5416.39697             |
| 1985-05-25 | 6416.07031             |
| 1985-05-26 | 7297.46533             |
| 1985-05-27 | 7909.72266             |
| 1985-05-28 | 8959.18359             |
| 1985-05-29 | 9769.48438             |
| 1985-05-30 | 9189.33398             |
| 1985-05-31 | 8594.22363             |
| 1985-06-01 | 6979.16699             |
| 1985-06-02 | 6807.52686             |
| 1985-06-03 | 6880.43359             |
| 1985-06-04 | 7037.94873             |
| 1985-06-05 | 6740.59229             |
| 1985-06-06 | 7029.70215             |
| 1985-06-07 | 8049.4751              |
| 1985-06-08 | 10702.127              |
| 1985-06-09 | 12038.6523             |
| 1985-06-10 | 11246.2988             |
| 1985-06-11 | 10407.2617             |
| 1985-06-12 | 10226.3818             |
| 1985-06-13 | 9159.25293             |
| 1985-06-14 | 9139.70898             |
| 1985-06-15 | 8988.4873              |
| 1985-06-16 | 8891.60059             |
| 1985-06-17 | 8198.14746             |
| 1985-06-18 | 7684.25391             |
| 1985-06-19 | 7111.5083              |
| 1985-06-20 | 7430.37207             |
| 1985-06-21 | 6635.00195             |
| 1985-06-22 | 6393.70654             |
| 1985-06-23 | 6604.56152             |
| 1985-06-24 | 6471.36328             |
| 1985-06-25 | 5996.54834             |
| 1985-06-26 | 5834.50928             |
| 1985-06-27 | 4927.04248             |
| 1985-06-28 | 3433.35889             |
| 1985-06-29 | 3301.41089             |
| 1985-06-30 | 3428.64355             |
| 1985-07-01 | 2998.29858             |
| 1985-07-02 | 2924.79028             |
| 1985-07-03 | 2683.01147             |
| 1985-07-04 | 3005.29639             |
| 1985-07-05 | 2901.7915              |
| 1985-07-06 | 2433.64014             |
| 1985-07-07 | 2496.4375              |
| 1985-07-08 | 2080.31738             |
| 1985-07-09 | 1625.80261             |
| 1985-07-10 | 2168.98267             |
| 1985-07-11 | 1983.02087             |
| 1985-07-12 | 1743.3175              |
| 1985-07-13 | 1826.74585             |
| 1985-07-14 | 1613.13477             |
| 1985-07-15 | 1529.2345              |
| 1985-07-16 | 1660.16101             |
| 1985-07-17 | 1500.09595             |
| 1985-07-18 | 1406.38281             |
| 1985-07-19 | 1241.0564              |
| 1985-07-20 | 1390.74243             |
| 1985-07-21 | 1234.70691             |
| 1985-07-22 | 1656.56873             |
| 1985-07-23 | 1718.15564             |
| 1985-07-24 | 1272.16394             |
| 1985-07-25 | 1213.80811             |
| 1985-07-26 | 1111.25977             |
| 1985-07-27 | 1032.2395              |
| 1985-07-28 | 1364.85535             |
| 1985-07-29 | 2799.02075             |
| 1985-07-30 | 2756.44238             |
| 1985-07-31 | 1983.26245             |
| 1985-08-01 | 1799.60498             |
| 1985-08-02 | 2464.03027             |
| 1985-08-03 | 2608.43896             |
| 1985-08-04 | 2582.88086             |
| 1985-08-05 | 1335.42322             |
| 1985-08-06 | 1092.52222             |
| 1985-08-07 | 893.243774             |
| 1985-08-08 | 738.608826             |
| 1985-08-09 | 704.742798             |
| 1985-08-10 | 723.055725             |
| 1985-08-11 | 407.483551             |
| 1985-08-12 | 803.80835              |
| 1985-08-13 | 501.979462             |
| 1985-08-14 | 291.81662              |
| 1985-08-15 | 320.536255             |
| 1985-08-16 | 4.35022211             |
| 1985-08-17 | 58.1463814             |
| 1985-08-18 | 11.7285213             |
| 1985-08-19 | 729.218018             |
| 1985-08-20 | 451.080414             |
| 1985-08-21 | 473.073029             |
| 1985-08-22 | 431.157959             |
| 1985-08-23 | 440.75824              |
| 1985-08-24 | 258.847412             |
| 1985-08-25 | 321.349762             |
| 1985-08-26 | 255.669495             |
| 1985-08-27 | 257.665649             |
| 1985-08-28 | 204.674561             |
| 1985-08-29 | 213.195236             |
| 1985-08-30 | 30.025919              |
| 1985-08-31 | 150.432693             |
| 1985-09-01 | 436.097595             |
| 1985-09-02 | 376.75589              |
| 1985-09-03 | 224.891937             |
| 1985-09-04 | 204.548828             |
| 1985-09-05 | 272.022583             |
| 1985-09-06 | 240.026901             |
| 1985-09-07 | 201.697937             |
| 1985-09-08 | 2.53403449             |
| 1985-09-09 | 310.74704              |
| 1985-09-10 | 677.070251             |
| 1985-09-11 | 841.212646             |
| 1985-09-12 | 1594.56226             |
| 1985-09-13 | 1090.54443             |
| 1985-09-14 | 1020.76184             |
| 1985-09-15 | 1879.54102             |
| 1985-09-16 | 1723.20581             |
| 1985-09-17 | 1353.24072             |
| 1985-09-18 | 2200.20142             |
| 1985-09-19 | 4657.65088             |
| 1985-09-20 | 3076.00269             |
| 1985-09-21 | 3587.84595             |
| 1985-09-22 | 3140.42603             |
| 1985-09-23 | 2125.47559             |
| 1985-09-24 | 1798.71375             |
| 1985-09-25 | 1608.18445             |
| 1985-09-26 | 1454.63843             |
| 1985-09-27 | 1434.09363             |
| 1985-09-28 | 1313.84631             |
| 1985-09-29 | 1391.6261              |
| 1985-09-30 | 1828.29907             |
| 1985-10-01 | 988.815491             |
| 1985-10-02 | 1915.37671             |
| 1985-10-03 | 967.015625             |
| 1985-10-04 | 872.599182             |
| 1985-10-05 | 915.983154             |
| 1985-10-06 | 914.165161             |
| 1985-10-07 | 1526.58398             |
| 1985-10-08 | 1544.54785             |
| 1985-10-09 | 1438.36865             |
| 1985-10-10 | 1272.71008             |
| 1985-10-11 | 2357.21631             |
| 1985-10-12 | 2149.85278             |
| 1985-10-13 | 2165.22754             |
| 1985-10-14 | 2032.26721             |
| 1985-10-15 | 2040.45654             |
| 1985-10-16 | 2010.58704             |
| 1985-10-17 | 2082.6582              |
| 1985-10-18 | 1911.56006             |
| 1985-10-19 | 1528.83142             |
| 1985-10-20 | 1498.84229             |
| 1985-10-21 | 1095.43518             |
| 1985-10-22 | 1232.55981             |
| 1985-10-23 | 1165.40588             |
| 1985-10-24 | 1057.53528             |
| 1985-10-25 | 1214.19873             |
| 1985-10-26 | 1153.46423             |
| 1985-10-27 | 864.363403             |
| 1985-10-28 | 1010.22327             |
| 1985-10-29 | 815.024048             |
| 1985-10-30 | 1426.21521             |
| 1985-10-31 | 895.140076             |
| 1985-11-01 | 1103.64258             |
| 1985-11-02 | 1033.47412             |
| 1985-11-03 | 999.002747             |
| 1985-11-04 | 852.344543             |
| 1985-11-05 | 849.743835             |
| 1985-11-06 | 736.018188             |
| 1985-11-07 | 717.597107             |
| 1985-11-08 | 568.148926             |
| 1985-11-09 | 1295.82617             |
| 1985-11-10 | 527.517151             |
| 1985-11-11 | 592.220764             |
| 1985-11-12 | 864.789001             |
| 1985-11-13 | 751.568665             |
| 1985-11-14 | 881.91449              |
| 1985-11-15 | 792.544983             |
| 1985-11-16 | 853.494202             |
| 1985-11-17 | 945.730164             |
| 1985-11-18 | 508.519958             |
| 1985-11-19 | 544.944336             |
| 1985-11-20 | 434.93866              |
| 1985-11-21 | 1105.39319             |
| 1985-11-22 | 855.865784             |
| 1985-11-23 | 1134.74683             |
| 1985-11-24 | 510.117767             |
| 1985-11-25 | 1509.80151             |
| 1985-11-26 | 1735.14832             |
| 1985-11-27 | 1433.76331             |
| 1985-11-28 | 1071.34729             |
| 1985-11-29 | 1252.45032             |
| 1985-11-30 | 1320.91248             |
| 1985-12-01 | 1209.09351             |
| 1985-12-02 | 869.810974             |
| 1985-12-03 | 998.603577             |
| 1985-12-04 | 929.194702             |
| 1985-12-05 | 909.446228             |
| 1985-12-06 | 709.266052             |
| 1985-12-07 | 1483.51501             |
| 1985-12-08 | 1118.92065             |
| 1985-12-09 | 415.831909             |
| 1985-12-10 | 432.50412              |
| 1985-12-11 | 571.210815             |
| 1985-12-12 | 493.140533             |
| 1985-12-13 | 571.569519             |
| 1985-12-14 | 552.379211             |
| 1985-12-15 | 569.804138             |
| 1985-12-16 | 727.64801              |
| 1985-12-17 | 801.229675             |
| 1985-12-18 | 868.384155             |
| 1985-12-19 | 950.792053             |
| 1985-12-20 | 511.886719             |
| 1985-12-21 | 722.0354               |
| 1985-12-22 | 770.282715             |
| 1985-12-23 | 750.277649             |
| 1985-12-24 | 757.182495             |
| 1985-12-25 | 651.28009              |
| 1985-12-26 | 521.302856             |
| 1985-12-27 | 580.578003             |
| 1985-12-28 | 706.088013             |
| 1985-12-29 | 746.96106              |
| 1985-12-30 | 888.227966             |
| 1985-12-31 | 692.457031             |
| 1986-01-01 | 644.058289             |
| 1986-01-02 | 640.880554             |
| 1986-01-03 | 391.666229             |
| 1986-01-04 | 499.527954             |
| 1986-01-05 | 476.180267             |
| 1986-01-06 | 359.184235             |
| 1986-01-07 | 440.453857             |
| 1986-01-08 | 425.742706             |
| 1986-01-09 | 540.094788             |
| 1986-01-10 | 550.210327             |
| 1986-01-11 | 556.29425              |
| 1986-01-12 | 608.197693             |
| 1986-01-13 | 518.051453             |
| 1986-01-14 | 514.37085              |
| 1986-01-15 | 383.136322             |
| 1986-01-16 | 384.246002             |
| 1986-01-17 | 446.226563             |
| 1986-01-18 | 511.671509             |
| 1986-01-19 | 750.994385             |
| 1986-01-20 | 743.782593             |
| 1986-01-21 | 561.172302             |
| 1986-01-22 | 660.14801              |
| 1986-01-23 | 307.891998             |
| 1986-01-24 | 377.687378             |
| 1986-01-25 | 398.640747             |
| 1986-01-26 | 564.038757             |
| 1986-01-27 | 479.916046             |
| 1986-01-28 | 574.665833             |
| 1986-01-29 | 683.155945             |
| 1986-01-30 | 634.219055             |
| 1986-01-31 | 683.091492             |
| 1986-02-01 | 693.206116             |
| 1986-02-02 | 935.462158             |
| 1986-02-03 | 756.261414             |
| 1986-02-04 | 610.963867             |
| 1986-02-05 | 655.296814             |
| 1986-02-06 | 738.956543             |
| 1986-02-07 | 782.999756             |
| 1986-02-08 | 601.84137              |
| 1986-02-09 | 503.868713             |
| 1986-02-10 | 488.36615              |
| 1986-02-11 | 556.488098             |
| 1986-02-12 | 574.226135             |
| 1986-02-13 | 687.733032             |
| 1986-02-14 | 801.792358             |
| 1986-02-15 | 837.706787             |
| 1986-02-16 | 891.660645             |
| 1986-02-17 | 841.236267             |
| 1986-02-18 | 1382.9176              |
| 1986-02-19 | 1516.02222             |
| 1986-02-20 | 3172.0105              |
| 1986-02-21 | 1095.36133             |
| 1986-02-22 | 1013.61823             |
| 1986-02-23 | 1092.97412             |
| 1986-02-24 | 1096.45264             |
| 1986-02-25 | 1329.18982             |
| 1986-02-26 | 1648.22607             |
| 1986-02-27 | 1956.0354              |
| 1986-02-28 | 1682.61401             |
| 1986-03-01 | 1671.1886              |
| 1986-03-02 | 1706.06653             |
| 1986-03-03 | 1953.77783             |
| 1986-03-04 | 2148.01782             |
| 1986-03-05 | 2315.16553             |
| 1986-03-06 | 2291.4397              |
| 1986-03-07 | 2333.38403             |
| 1986-03-08 | 2441.48413             |
| 1986-03-09 | 2383.98486             |
| 1986-03-10 | 2230.84644             |
| 1986-03-11 | 2692.23926             |
| 1986-03-12 | 1538.57996             |
| 1986-03-13 | 1432.61523             |
| 1986-03-14 | 1657.22168             |
| 1986-03-15 | 1265.98022             |
| 1986-03-16 | 1296.27905             |
| 1986-03-17 | 1537.95837             |
| 1986-03-18 | 1510.15491             |
| 1986-03-19 | 1225.33801             |
| 1986-03-20 | 1284.80432             |
| 1986-03-21 | 1649.85742             |
| 1986-03-22 | 1541.88904             |
| 1986-03-23 | 1762.03247             |
| 1986-03-24 | 1890.53186             |
| 1986-03-25 | 2017.27966             |
| 1986-03-26 | 2798.33081             |
| 1986-03-27 | 3161.45166             |
| 1986-03-28 | 3659.53833             |
| 1986-03-29 | 3776.54639             |
| 1986-03-30 | 3786.91748             |
| 1986-03-31 | 4239.7793              |
| 1986-04-01 | 9501.38086             |
| 1986-04-02 | 10274.8008             |
| 1986-04-03 | 7394.12354             |
| 1986-04-04 | 4809.91016             |
| 1986-04-05 | 4678.16162             |
| 1986-04-06 | 4554.54932             |
| 1986-04-07 | 4849.84326             |
| 1986-04-08 | 4711.18604             |
| 1986-04-09 | 4285.77539             |
| 1986-04-10 | 4078.87671             |
| 1986-04-11 | 3820.75928             |
| 1986-04-12 | 4002.19849             |
| 1986-04-13 | 4024.27271             |
| 1986-04-14 | 3259.72705             |
| 1986-04-15 | 3077.68091             |
| 1986-04-16 | 3101.3584              |
| 1986-04-17 | 3321.68555             |
| 1986-04-18 | 2834.36938             |
| 1986-04-19 | 3034.75806             |
| 1986-04-20 | 2761.89526             |
| 1986-04-21 | 3367.90894             |
| 1986-04-22 | 4315.68213             |
| 1986-04-23 | 5060.73975             |
| 1986-04-24 | 4783.1543              |
| 1986-04-25 | 4631.69336             |
| 1986-04-26 | 4457.479               |
| 1986-04-27 | 4217.73145             |
| 1986-04-28 | 3346.51025             |
| 1986-04-29 | 3597.10229             |
| 1986-04-30 | 4740.55664             |
| 1986-05-01 | 6037.99414             |
| 1986-05-02 | 6702.50244             |
| 1986-05-03 | 6748.05859             |
| 1986-05-04 | 8881.93066             |
| 1986-05-05 | 8340.63086             |
| 1986-05-06 | 6928.81934             |
| 1986-05-07 | 5702.12012             |
| 1986-05-08 | 4730.18164             |
| 1986-05-09 | 3220.46729             |
| 1986-05-10 | 3259.6748              |
| 1986-05-11 | 3761.54956             |
| 1986-05-12 | 3324.25952             |
| 1986-05-13 | 3352.82544             |
| 1986-05-14 | 3670.24316             |
| 1986-05-15 | 4006.37744             |
| 1986-05-16 | 2676.26563             |
| 1986-05-17 | 3592.60938             |
| 1986-05-18 | 3625.83887             |
| 1986-05-19 | 3736.95386             |
| 1986-05-20 | 4705.66504             |
| 1986-05-21 | 5721.5752              |
| 1986-05-22 | 6101.56104             |
| 1986-05-23 | 6336.53516             |
| 1986-05-24 | 6167.45215             |
| 1986-05-25 | 6149.83154             |
| 1986-05-26 | 6472.32275             |
| 1986-05-27 | 6693.24268             |
| 1986-05-28 | 6467.87891             |
| 1986-05-29 | 6880.40576             |
| 1986-05-30 | 5457.22217             |
| 1986-05-31 | 4991.85693             |
| 1986-06-01 | 4550.94727             |
| 1986-06-02 | 4748.87451             |
| 1986-06-03 | 4870.84131             |
| 1986-06-04 | 6370.53516             |
| 1986-06-05 | 7732.7832              |
| 1986-06-06 | 8618.35938             |
| 1986-06-07 | 9164.2666              |
| 1986-06-08 | 9151.8877              |
| 1986-06-09 | 7141.09082             |
| 1986-06-10 | 6275.31689             |
| 1986-06-11 | 5711.33154             |
| 1986-06-12 | 6070.14209             |
| 1986-06-13 | 7647.78027             |
| 1986-06-14 | 6774.88916             |
| 1986-06-15 | 6597.81006             |
| 1986-06-16 | 6753.02441             |
| 1986-06-17 | 6490.95703             |
| 1986-06-18 | 6571.81543             |
| 1986-06-19 | 6338.81006             |
| 1986-06-20 | 6854.14502             |
| 1986-06-21 | 6417.80957             |
| 1986-06-22 | 6197.36133             |
| 1986-06-23 | 5729.82813             |
| 1986-06-24 | 5505.84521             |
| 1986-06-25 | 5582.03516             |
| 1986-06-26 | 5710.14893             |
| 1986-06-27 | 5387.78906             |
| 1986-06-28 | 5259.02002             |
| 1986-06-29 | 5407.43262             |
| 1986-06-30 | 4888.9248              |
| 1986-07-01 | 3691.12451             |
| 1986-07-02 | 3821.08838             |
| 1986-07-03 | 3939.21655             |
| 1986-07-04 | 3956.03345             |
| 1986-07-05 | 3995.23828             |
| 1986-07-06 | 4017.90308             |
| 1986-07-07 | 3160.84155             |
| 1986-07-08 | 2687.66846             |
| 1986-07-09 | 5113.14893             |
| 1986-07-10 | 4495.34424             |
| 1986-07-11 | 3359.1792              |
| 1986-07-12 | 3100.93896             |
| 1986-07-13 | 2920.26416             |
| 1986-07-14 | 2620.61768             |
| 1986-07-15 | 2542.14185             |
| 1986-07-16 | 3037.44482             |
| 1986-07-17 | 2917.12036             |
| 1986-07-18 | 4338.04297             |
| 1986-07-19 | 4284.62256             |
| 1986-07-20 | 2284.76367             |
| 1986-07-21 | 4119.88379             |
| 1986-07-22 | 4170.25049             |
| 1986-07-23 | 4418.62744             |
| 1986-07-24 | 3663.27759             |
| 1986-07-25 | 2558.33716             |
| 1986-07-26 | 2267.87158             |
| 1986-07-27 | 2304.42847             |
| 1986-07-28 | 1542.2655              |
| 1986-07-29 | 1529.16797             |
| 1986-07-30 | 1360.75891             |
| 1986-07-31 | 1228.52344             |
| 1986-08-01 | 1125.25305             |
| 1986-08-02 | 752.04834              |
| 1986-08-03 | 634.519653             |
| 1986-08-04 | 756.654724             |
| 1986-08-05 | 763.3148189999999      |
| 1986-08-06 | 760.246887             |
| 1986-08-07 | 828.613525             |
| 1986-08-08 | 169.218353             |
| 1986-08-09 | 878.158142             |
| 1986-08-10 | 472.0271               |
| 1986-08-11 | 777.277222             |
| 1986-08-12 | 693.780151             |
| 1986-08-13 | 614.999634             |
| 1986-08-14 | 587.721497             |
| 1986-08-15 | 392.003052             |
| 1986-08-16 | 350.168091             |
| 1986-08-17 | 444.103302             |
| 1986-08-18 | 738.545593             |
| 1986-08-19 | 811.618225             |
| 1986-08-20 | 772.832825             |
| 1986-08-21 | 742.764404             |
| 1986-08-22 | 480.465149             |
| 1986-08-23 | 811.615051             |
| 1986-08-24 | 1313.17578             |
| 1986-08-25 | 1256.40259             |
| 1986-08-26 | 1393.88806             |
| 1986-08-27 | 1028.55554             |
| 1986-08-28 | 1163.76392             |
| 1986-08-29 | 1472.91272             |
| 1986-08-30 | 1293.31091             |
| 1986-08-31 | 1189.09509             |
| 1986-09-01 | 797.792236             |
| 1986-09-02 | 673.183777             |
| 1986-09-03 | 482.615936             |
| 1986-09-04 | 694.350586             |
| 1986-09-05 | 466.898285             |
| 1986-09-06 | 245.58284              |
| 1986-09-07 | 667.302368             |
| 1986-09-08 | 834.805603             |
| 1986-09-09 | 2000.46313             |
| 1986-09-10 | 3559.11694             |
| 1986-09-11 | 2281.87061             |
| 1986-09-12 | 1407.4917              |
| 1986-09-13 | 1370.42969             |
| 1986-09-14 | 1331.47485             |
| 1986-09-15 | 1190.93311             |
| 1986-09-16 | 917.281799             |
| 1986-09-17 | 1001.96936             |
| 1986-09-18 | 811.46106              |
| 1986-09-19 | 613.956238             |
| 1986-09-20 | 780.259949             |
| 1986-09-21 | 736.516968             |
| 1986-09-22 | 629.369019             |
| 1986-09-23 | 1020.19037             |
| 1986-09-24 | 1288.57825             |
| 1986-09-25 | 2980.95898             |
| 1986-09-26 | 2237.22485             |
| 1986-09-27 | 2046.97876             |
| 1986-09-28 | 2333.05786             |
| 1986-09-29 | 1794.09192             |
| 1986-09-30 | 1660.40283             |
| 1986-10-01 | 1427.20471             |
| 1986-10-02 | 1400.28955             |
| 1986-10-03 | 1658.54077             |
| 1986-10-04 | 1907.14978             |
| 1986-10-05 | 1822.50122             |
| 1986-10-06 | 2522.4646              |
| 1986-10-07 | 1713.95789             |
| 1986-10-08 | 1713.79504             |
| 1986-10-09 | 1843.39612             |
| 1986-10-10 | 1958.18823             |
| 1986-10-11 | 3809.02271             |
| 1986-10-12 | 4477.24902             |
| 1986-10-13 | 2417.85449             |
| 1986-10-14 | 2433.04492             |
| 1986-10-15 | 2407.77441             |
| 1986-10-16 | 2320.67432             |
| 1986-10-17 | 2404.48828             |
| 1986-10-18 | 2440.11792             |
| 1986-10-19 | 2370.53784             |
| 1986-10-20 | 3143.44312             |
| 1986-10-21 | 2624.43018             |
| 1986-10-22 | 2652.79077             |
| 1986-10-23 | 2140.48022             |
| 1986-10-24 | 2135.04956             |
| 1986-10-25 | 1651.21484             |
| 1986-10-26 | 1557.05383             |
| 1986-10-27 | 1490.30566             |
| 1986-10-28 | 1649.29517             |
| 1986-10-29 | 1718.61462             |
| 1986-10-30 | 1742.276               |
| 1986-10-31 | 4690.61719             |
| 1986-11-01 | 4976.55469             |
| 1986-11-02 | 5116.47754             |
| 1986-11-03 | 3572.21655             |
| 1986-11-04 | 3422.34863             |
| 1986-11-05 | 2562.02539             |
| 1986-11-06 | 2799.1272              |
| 1986-11-07 | 2460.42212             |
| 1986-11-08 | 1787.12427             |
| 1986-11-09 | 1735.69434             |
| 1986-11-10 | 1512.23486             |
| 1986-11-11 | 1471.34595             |
| 1986-11-12 | 1514.49023             |
| 1986-11-13 | 1418.72388             |
| 1986-11-14 | 1392.89136             |
| 1986-11-15 | 1390.25208             |
| 1986-11-16 | 1395.0874              |
| 1986-11-17 | 1160.12573             |
| 1986-11-18 | 1886.55493             |
| 1986-11-19 | 3651.12085             |
| 1986-11-20 | 2208.25269             |
| 1986-11-21 | 2007.45947             |
| 1986-11-22 | 1882.60364             |
| 1986-11-23 | 1656.12048             |
| 1986-11-24 | 1771.87781             |
| 1986-11-25 | 1748.48499             |
| 1986-11-26 | 1847.85657             |
| 1986-11-27 | 1694.76575             |
| 1986-11-28 | 1495.3833              |
| 1986-11-29 | 1243.53125             |
| 1986-11-30 | 1024.25769             |
| 1986-12-01 | 1720.62537             |
| 1986-12-02 | 1253.22839             |
| 1986-12-03 | 1262.93262             |
| 1986-12-04 | 1331.28723             |
| 1986-12-05 | 1390.6311              |
| 1986-12-06 | 1623.47461             |
| 1986-12-07 | 2014.10681             |
| 1986-12-08 | 1310.83582             |
| 1986-12-09 | 1170.02429             |
| 1986-12-10 | 706.793762             |
| 1986-12-11 | 818.615234             |
| 1986-12-12 | 1271.21216             |
| 1986-12-13 | 1271.69775             |
| 1986-12-14 | 1130.44763             |
| 1986-12-15 | 1188.84753             |
| 1986-12-16 | 1417.52332             |
| 1986-12-17 | 523.356262             |
| 1986-12-18 | 500.704315             |
| 1986-12-19 | 569.622498             |
| 1986-12-20 | 504.11618              |
| 1986-12-21 | 569.565735             |
| 1986-12-22 | 471.853516             |
| 1986-12-23 | 1381.9823              |
| 1986-12-24 | 718.472229             |
| 1986-12-25 | 1162.93652             |
| 1986-12-26 | 913.727173             |
| 1986-12-27 | 557.631226             |
| 1986-12-28 | 549.348022             |
| 1986-12-29 | 588.520386             |
| 1986-12-30 | 558.684082             |
| 1986-12-31 | 676.379517             |
| 1987-01-01 | 881.172241             |
| 1987-01-02 | 733.929016             |
| 1987-01-03 | 246.432037             |
| 1987-01-04 | 441.390228             |
| 1987-01-05 | 700.064941             |
| 1987-01-06 | 807.930847             |
| 1987-01-07 | 763.033447             |
| 1987-01-08 | 920.308411             |
| 1987-01-09 | 548.078308             |
| 1987-01-10 | 468.137878             |
| 1987-01-11 | 218.416092             |
| 1987-01-12 | 874.9422               |
| 1987-01-13 | 482.165558             |
| 1987-01-14 | 529.150024             |
| 1987-01-15 | 1138.16284             |
| 1987-01-16 | 682.512329             |
| 1987-01-17 | 645.238098             |
| 1987-01-18 | 630.395386             |
| 1987-01-19 | 793.904297             |
| 1987-01-20 | 549.667053             |
| 1987-01-21 | 568.678101             |
| 1987-01-22 | 555.917908             |
| 1987-01-23 | 536.227173             |
| 1987-01-24 | 516.537659             |
| 1987-01-25 | 583.69165              |
| 1987-01-26 | 691.930176             |
| 1987-01-27 | 742.499573             |
| 1987-01-28 | 814.561462             |
| 1987-01-29 | 693.402222             |
| 1987-01-30 | 1338.90198             |
| 1987-01-31 | 1043.68506             |
| 1987-02-01 | 315.443085             |
| 1987-02-02 | 163.19664              |
| 1987-02-03 | 443.792999             |
| 1987-02-04 | 733.718323             |
| 1987-02-05 | 893.192444             |
| 1987-02-06 | 936.520081             |
| 1987-02-07 | 944.218567             |
| 1987-02-08 | 946.644104             |
| 1987-02-09 | 1136.87476             |
| 1987-02-10 | 1379.10168             |
| 1987-02-11 | 1660.72156             |
| 1987-02-12 | 2338.43848             |
| 1987-02-13 | 2781.63379             |
| 1987-02-14 | 2156.26416             |
| 1987-02-15 | 2166.46069             |
| 1987-02-16 | 2156.46069             |
| 1987-02-17 | 1390.2887              |
| 1987-02-18 | 1018.39832             |
| 1987-02-19 | 1050.18909             |
| 1987-02-20 | 1025.2865              |
| 1987-02-21 | 876.79541              |
| 1987-02-22 | 936.247498             |
| 1987-02-23 | 820.552979             |
| 1987-02-24 | 917.663513             |
| 1987-02-25 | 901.090271             |
| 1987-02-26 | 693.456177             |
| 1987-02-27 | 656.3974               |
| 1987-02-28 | 636.251282             |
| 1987-03-01 | 667.678894             |
| 1987-03-02 | 713.363403             |
| 1987-03-03 | 765.757446             |
| 1987-03-04 | 1649.92834             |
| 1987-03-05 | 2092.55859             |
| 1987-03-06 | 3011.10254             |
| 1987-03-07 | 3022.27246             |
| 1987-03-08 | 2969.83398             |
| 1987-03-09 | 3406.84595             |
| 1987-03-10 | 3347.35986             |
| 1987-03-11 | 2892.73901             |
| 1987-03-12 | 2892.81274             |
| 1987-03-13 | 3021.62573             |
| 1987-03-14 | 3025.10815             |
| 1987-03-15 | 3023.29688             |
| 1987-03-16 | 2632.57471             |
| 1987-03-17 | 2296.90039             |
| 1987-03-18 | 2230.44873             |
| 1987-03-19 | 2339.02417             |
| 1987-03-20 | 2210.61621             |
| 1987-03-21 | 2228.28613             |
| 1987-03-22 | 2350.82544             |
| 1987-03-23 | 3161.55151             |
| 1987-03-24 | 3888.76782             |
| 1987-03-25 | 2267.97046             |
| 1987-03-26 | 2219.0144              |
| 1987-03-27 | 2539.97144             |
| 1987-03-28 | 1749.31006             |
| 1987-03-29 | 1728.15234             |
| 1987-03-30 | 1866.94446             |
| 1987-03-31 | 1960.46729             |
| 1987-04-01 | 818.224731             |
| 1987-04-02 | 2587.31543             |
| 1987-04-03 | 3040.02075             |
| 1987-04-04 | 3148.09229             |
| 1987-04-05 | 3035.65576             |
| 1987-04-06 | 2920.34277             |
| 1987-04-07 | 3145.39233             |
| 1987-04-08 | 3239.26318             |
| 1987-04-09 | 3821.36719             |
| 1987-04-10 | 3925.40869             |
| 1987-04-11 | 5203.36963             |
| 1987-04-12 | 5532.00879             |
| 1987-04-13 | 4592.11572             |
| 1987-04-14 | 4070.91138             |
| 1987-04-15 | 4763.61572             |
| 1987-04-16 | 6154.77539             |
| 1987-04-17 | 6975.02783             |
| 1987-04-18 | 7797.99854             |
| 1987-04-19 | 7249.27344             |
| 1987-04-20 | 7304.40918             |
| 1987-04-21 | 5995.97168             |
| 1987-04-22 | 6286.55127             |
| 1987-04-23 | 7139.4292              |
| 1987-04-24 | 7264.77197             |
| 1987-04-25 | 8671.91016             |
| 1987-04-26 | 7133.31787             |
| 1987-04-27 | 8002.63086             |
| 1987-04-28 | 8609.99805             |
| 1987-04-29 | 8550.81348             |
| 1987-04-30 | 8138.95068             |
| 1987-05-01 | 7287.00391             |
| 1987-05-02 | 7475.93115             |
| 1987-05-03 | 7191.53223             |
| 1987-05-04 | 5348.42139             |
| 1987-05-05 | 5047.10645             |
| 1987-05-06 | 5156.00195             |
| 1987-05-07 | 5087.99512             |
| 1987-05-08 | 5646.0415              |
| 1987-05-09 | 5795.66943             |
| 1987-05-10 | 5725.79932             |
| 1987-05-11 | 5779.34717             |
| 1987-05-12 | 7308.65674             |
| 1987-05-13 | 7025.91309             |
| 1987-05-14 | 7755.1626              |
| 1987-05-15 | 9228.22168             |
| 1987-05-16 | 8868.52344             |
| 1987-05-17 | 9431.30078             |
| 1987-05-18 | 8079.06738             |
| 1987-05-19 | 7083.66064             |
| 1987-05-20 | 6642.65137             |
| 1987-05-21 | 6239.34521             |
| 1987-05-22 | 5039.09473             |
| 1987-05-23 | 4870.15381             |
| 1987-05-24 | 4705.25244             |
| 1987-05-25 | 4620.15283             |
| 1987-05-26 | 3770.9043              |
| 1987-05-27 | 3728.57983             |
| 1987-05-28 | 3379.92578             |
| 1987-05-29 | 3299.34399             |
| 1987-05-30 | 3158.54639             |
| 1987-05-31 | 3075.61279             |
| 1987-06-01 | 3075.98633             |
| 1987-06-02 | 5067.5127              |
| 1987-06-03 | 6535.89111             |
| 1987-06-04 | 6992.29443             |
| 1987-06-05 | 7462.32764             |
| 1987-06-06 | 7719.51807             |
| 1987-06-07 | 7967.29004             |
| 1987-06-08 | 9458.27539             |
| 1987-06-09 | 9656.98633             |
| 1987-06-10 | 9552.58691             |
| 1987-06-11 | 8207.62695             |
| 1987-06-12 | 8013.66113             |
| 1987-06-13 | 7798.86914             |
| 1987-06-14 | 7861.30566             |
| 1987-06-15 | 8140.3252              |
| 1987-06-16 | 9028.42383             |
| 1987-06-17 | 7929.09668             |
| 1987-06-18 | 7076.18066             |
| 1987-06-19 | 6401.21387             |
| 1987-06-20 | 5974.33301             |
| 1987-06-21 | 5605.16895             |
| 1987-06-22 | 5286.12061             |
| 1987-06-23 | 5252.1582              |
| 1987-06-24 | 5538.88135             |
| 1987-06-25 | 5562.53027             |
| 1987-06-26 | 5177.0918              |
| 1987-06-27 | 4961.43408             |
| 1987-06-28 | 4768.97998             |
| 1987-06-29 | 4583.59473             |
| 1987-06-30 | 4552.56641             |
| 1987-07-01 | 4078.76538             |
| 1987-07-02 | 3423.25317             |
| 1987-07-03 | 3294.29858             |
| 1987-07-04 | 3203.56128             |
| 1987-07-05 | 3452.99194             |
| 1987-07-06 | 2872.06177             |
| 1987-07-07 | 2418.02173             |
| 1987-07-08 | 2426.90869             |
| 1987-07-09 | 2800.88672             |
| 1987-07-10 | 2316.42603             |
| 1987-07-11 | 2135.08398             |
| 1987-07-12 | 2114.08398             |
| 1987-07-13 | 1460.19714             |
| 1987-07-14 | 2040.14099             |
| 1987-07-15 | 1687.56665             |
| 1987-07-16 | 1531.47815             |
| 1987-07-17 | 2002.05396             |
| 1987-07-18 | 2666.28076             |
| 1987-07-19 | 1258.83582             |
| 1987-07-20 | 1801.37585             |
| 1987-07-21 | 1433.71143             |
| 1987-07-22 | 1055.70557             |
| 1987-07-23 | 873.63916              |
| 1987-07-24 | 987.888245             |
| 1987-07-25 | 1058.88806             |
| 1987-07-26 | 993.385925             |
| 1987-07-27 | 1237.00024             |
| 1987-07-28 | 942.955505             |
| 1987-07-29 | 962.06781              |
| 1987-07-30 | 1114.2135              |
| 1987-07-31 | 545.336914             |
| 1987-08-01 | 495.155548             |
| 1987-08-02 | 558.365356             |
| 1987-08-03 | 823.2724               |
| 1987-08-04 | 726.89386              |
| 1987-08-05 | 679.207642             |
| 1987-08-06 | 470.223541             |
| 1987-08-07 | 764.460938             |
| 1987-08-08 | 916.090271             |
| 1987-08-09 | 825.576843             |
| 1987-08-10 | 746.106995             |
| 1987-08-11 | 565.036316             |
| 1987-08-12 | 437.188629             |
| 1987-08-13 | 659.309937             |
| 1987-08-14 | 420.135712             |
| 1987-08-15 | 108.831749             |
| 1987-08-16 | 197.518494             |
| 1987-08-17 | 160.691055             |
| 1987-08-18 | 243.324295             |
| 1987-08-19 | 108.44088              |
| 1987-08-20 | 87.5089188             |
| 1987-08-21 | 415.722656             |
| 1987-08-22 | 519.228882             |
| 1987-08-23 | 559.349243             |
| 1987-08-24 | 2371.63257             |
| 1987-08-25 | 3286.76074             |
| 1987-08-26 | 1825.51526             |
| 1987-08-27 | 1321.07922             |
| 1987-08-28 | 1004.9024              |
| 1987-08-29 | 869.25647              |
| 1987-08-30 | 745.547302             |
| 1987-08-31 | 754.629089             |
| 1987-09-01 | 688.240662             |
| 1987-09-02 | 496.019928             |
| 1987-09-03 | 532.867798             |
| 1987-09-04 | 371.669922             |
| 1987-09-05 | 204.697754             |
| 1987-09-06 | 277.913574             |
| 1987-09-07 | 378.238617             |
| 1987-09-08 | 420.254852             |
| 1987-09-09 | 298.738434             |
| 1987-09-10 | 259.10321              |
| 1987-09-11 | 100.190414             |
| 1987-09-12 | 441.052704             |
| 1987-09-13 | 317.342255             |
| 1987-09-14 | 164.696152             |
| 1987-09-15 | 319.213196             |
| 1987-09-16 | 325.866699             |
| 1987-09-17 | 277.296417             |
| 1987-09-18 | 229.626938             |
| 1987-09-19 | 115.342682             |
| 1987-09-20 | 144.042908             |
| 1987-09-21 | 226.079788             |
| 1987-09-22 | 315.889648             |
| 1987-09-23 | 167.66243              |
| 1987-09-24 | 193.62825              |
| 1987-09-25 | 214.447525             |
| 1987-09-26 | 100.116745             |
| 1987-09-27 | 126.00563              |
| 1987-09-28 | 102.20314              |
| 1987-09-29 | 17.9409981             |
| 1987-09-30 | 81.4033127             |
| 1987-10-01 | 122.417725             |
| 1987-10-02 | 78.4348145             |
| 1987-10-03 | 45.7406311             |
| 1987-10-04 | 3.0724194              |
| 1987-10-05 | -1.8809626             |
| 1987-10-06 | 36.4264107             |
| 1987-10-07 | 6.77298546             |
| 1987-10-08 | -111.21429             |
| 1987-10-09 | 54.5203438             |
| 1987-10-10 | -67.933563             |
| 1987-10-11 | 83.0352402             |
| 1987-10-12 | 136.249222             |
| 1987-10-13 | 310.46759              |
| 1987-10-14 | 303.121033             |
| 1987-10-15 | 1190.80261             |
| 1987-10-16 | 294.676422             |
| 1987-10-17 | 231.618088             |
| 1987-10-18 | 203.375275             |
| 1987-10-19 | 223.505203             |
| 1987-10-20 | 210.360489             |
| 1987-10-21 | 262.597504             |
| 1987-10-22 | 231.305222             |
| 1987-10-23 | 606.446838             |
| 1987-10-24 | 392.021393             |
| 1987-10-25 | 477.348297             |
| 1987-10-26 | 585.972839             |
| 1987-10-27 | 485.116211             |
| 1987-10-28 | 443.555695             |
| 1987-10-29 | 493.214508             |
| 1987-10-30 | 799.030579             |
| 1987-10-31 | 1041.14001             |
| 1987-11-01 | 865.26178              |
| 1987-11-02 | 1253.6781              |
| 1987-11-03 | 837.341431             |
| 1987-11-04 | 756.336792             |
| 1987-11-05 | 1059.13647             |
| 1987-11-06 | 1708.46643             |
| 1987-11-07 | 1938.61658             |
| 1987-11-08 | 1465.94775             |
| 1987-11-09 | 882.822266             |
| 1987-11-10 | 748.874695             |
| 1987-11-11 | 737.754517             |
| 1987-11-12 | 608.782898             |
| 1987-11-13 | 716.551819             |
| 1987-11-14 | 719.232605             |
| 1987-11-15 | 662.357422             |
| 1987-11-16 | 651.204712             |
| 1987-11-17 | 453.633362             |
| 1987-11-18 | 446.763184             |
| 1987-11-19 | 423.28595              |
| 1987-11-20 | 446.224609             |
| 1987-11-21 | 443.513733             |
| 1987-11-22 | 437.084686             |
| 1987-11-23 | 429.109955             |
| 1987-11-24 | 473.727783             |
| 1987-11-25 | 396.146423             |
| 1987-11-26 | 489.604523             |
| 1987-11-27 | 415.804413             |
| 1987-11-28 | 328.170227             |
| 1987-11-29 | 382.30249              |
| 1987-11-30 | 274.469543             |
| 1987-12-01 | 332.601105             |
| 1987-12-02 | 352.292267             |
| 1987-12-03 | 452.682831             |
| 1987-12-04 | 443.165039             |
| 1987-12-05 | 573.807251             |
| 1987-12-06 | 239.099533             |
| 1987-12-07 | 332.021698             |
| 1987-12-08 | 422.959229             |
| 1987-12-09 | 346.890717             |
| 1987-12-10 | 408.522827             |
| 1987-12-11 | 413.344055             |
| 1987-12-12 | 423.362915             |
| 1987-12-13 | 120.604996             |
| 1987-12-14 | 238.070007             |
| 1987-12-15 | 208.759506             |
| 1987-12-16 | 201.162949             |
| 1987-12-17 | 267.266357             |
| 1987-12-18 | 246.590057             |
| 1987-12-19 | 237.95076              |
| 1987-12-20 | 338.464905             |
| 1987-12-21 | 429.779388             |
| 1987-12-22 | 429.713623             |
| 1987-12-23 | 491.598053             |
| 1987-12-24 | 449.371368             |
| 1987-12-25 | 338.450623             |
| 1987-12-26 | 348.466827             |
| 1987-12-27 | 289.159485             |
| 1987-12-28 | 235.33493              |
| 1987-12-29 | 202.307236             |
| 1987-12-30 | 158.313248             |
| 1987-12-31 | 170.533875             |
| 1988-01-01 | 138.072693             |
| 1988-01-02 | 259.194611             |
| 1988-01-03 | 249.54837              |
| 1988-01-04 | 325.674133             |
| 1988-01-05 | 555.006287             |
| 1988-01-06 | 419.634766             |
| 1988-01-07 | 325.604309             |
| 1988-01-08 | 380.30368              |
| 1988-01-09 | 268.689697             |
| 1988-01-10 | 326.161316             |
| 1988-01-11 | 100.792648             |
| 1988-01-12 | 316.06842              |
| 1988-01-13 | 212.331345             |
| 1988-01-14 | 266.777527             |
| 1988-01-15 | 309.123901             |
| 1988-01-16 | 420.562439             |
| 1988-01-17 | 449.739136             |
| 1988-01-18 | 420.242188             |
| 1988-01-19 | 420.617706             |
| 1988-01-20 | 240.688721             |
| 1988-01-21 | 179.446365             |
| 1988-01-22 | 229.164978             |
| 1988-01-23 | 221.534668             |
| 1988-01-24 | 280.83316              |
| 1988-01-25 | 332.569855             |
| 1988-01-26 | 280.825623             |
| 1988-01-27 | 271.259918             |
| 1988-01-28 | 290.981079             |
| 1988-01-29 | 473.613983             |
| 1988-01-30 | 332.569733             |
| 1988-01-31 | 320.970276             |
| 1988-02-01 | 434.027466             |
| 1988-02-02 | 774.106873             |
| 1988-02-03 | 463.790039             |
| 1988-02-04 | 271.256775             |
| 1988-02-05 | 231.864166             |
| 1988-02-06 | 232.426743             |
| 1988-02-07 | 232.437881             |
| 1988-02-08 | 365.849823             |
| 1988-02-09 | 306.228058             |
| 1988-02-10 | 243.01329              |
| 1988-02-11 | 271.241791             |
| 1988-02-12 | 242.436401             |
| 1988-02-13 | 338.742706             |
| 1988-02-14 | 373.148651             |
| 1988-02-15 | 262.66806              |
| 1988-02-16 | 282.339294             |
| 1988-02-17 | 469.382477             |
| 1988-02-18 | 312.059113             |
| 1988-02-19 | 312.085052             |
| 1988-02-20 | 293.438263             |
| 1988-02-21 | 359.870148             |
| 1988-02-22 | 424.115875             |
| 1988-02-23 | 343.39328              |
| 1988-02-24 | 536.68866              |
| 1988-02-25 | 445.304626             |
| 1988-02-26 | 647.708252             |
| 1988-02-27 | 839.516113             |
| 1988-02-28 | 1217.63354             |
| 1988-02-29 | 1646.98413             |
| 1988-03-01 | 2016.65942             |
| 1988-03-02 | 1582.63989             |
| 1988-03-03 | 1664.58765             |
| 1988-03-04 | 1501.96655             |
| 1988-03-05 | 1253.74207             |
| 1988-03-06 | 1175.31177             |
| 1988-03-07 | 984.069214             |
| 1988-03-08 | 671.674927             |
| 1988-03-09 | 974.516235             |
| 1988-03-10 | 802.346252             |
| 1988-03-11 | 672.226074             |
| 1988-03-12 | 521.115295             |
| 1988-03-13 | 613.94342              |
| 1988-03-14 | 523.584534             |
| 1988-03-15 | 439.902283             |
| 1988-03-16 | 573.818298             |
| 1988-03-17 | 472.932587             |
| 1988-03-18 | 525.630066             |
| 1988-03-19 | 523.18396              |
| 1988-03-20 | 536.303833             |
| 1988-03-21 | 726.582214             |
| 1988-03-22 | 1101.25562             |
| 1988-03-23 | 1211.82983             |
| 1988-03-24 | 1272.68323             |
| 1988-03-25 | 1425.8689              |
| 1988-03-26 | 1537.40283             |
| 1988-03-27 | 1949.37451             |
| 1988-03-28 | 2224.03198             |
| 1988-03-29 | 1657.60107             |
| 1988-03-30 | 1156.17627             |
| 1988-03-31 | 1420.73926             |
| 1988-04-01 | 1047.33228             |
| 1988-04-02 | 912.253296             |
| 1988-04-03 | 1300.5719              |
| 1988-04-04 | 1978.50562             |
| 1988-04-05 | 1809.49463             |
| 1988-04-06 | 1877.30579             |
| 1988-04-07 | 2209.49194             |
| 1988-04-08 | 2511.20776             |
| 1988-04-09 | 2373.91235             |
| 1988-04-10 | 1956.51147             |
| 1988-04-11 | 2099.10107             |
| 1988-04-12 | 2138.32568             |
| 1988-04-13 | 2382.15747             |
| 1988-04-14 | 2474.4458              |
| 1988-04-15 | 2711.81323             |
| 1988-04-16 | 3313.95117             |
| 1988-04-17 | 3237.75562             |
| 1988-04-18 | 2305.7168              |
| 1988-04-19 | 2227.86963             |
| 1988-04-20 | 1465.45435             |
| 1988-04-21 | 1959.69934             |
| 1988-04-22 | 2240.61841             |
| 1988-04-23 | 2072.12524             |
| 1988-04-24 | 1860.66528             |
| 1988-04-25 | 1734.70044             |
| 1988-04-26 | 1512.20166             |
| 1988-04-27 | 1507.88806             |
| 1988-04-28 | 1551.10718             |
| 1988-04-29 | 1771.57703             |
| 1988-04-30 | 1930.85657             |
| 1988-05-01 | 2383.28589             |
| 1988-05-02 | 2400.11328             |
| 1988-05-03 | 2168.9187              |
| 1988-05-04 | 1905.35962             |
| 1988-05-05 | 1814.58984             |
| 1988-05-06 | 1849.88635             |
| 1988-05-07 | 1849.92444             |
| 1988-05-08 | 1762.62354             |
| 1988-05-09 | 1615.94031             |
| 1988-05-10 | 1570.94604             |
| 1988-05-11 | 1725.59375             |
| 1988-05-12 | 2035.80273             |
| 1988-05-13 | 2716.37354             |
| 1988-05-14 | 3224.79907             |
| 1988-05-15 | 3873.80347             |
| 1988-05-16 | 3992.63696             |
| 1988-05-17 | 4976.35889             |
| 1988-05-18 | 4741.02246             |
| 1988-05-19 | 4333.17871             |
| 1988-05-20 | 3666.39209             |
| 1988-05-21 | 2804.43628             |
| 1988-05-22 | 2568.77026             |
| 1988-05-23 | 2281.73242             |
| 1988-05-24 | 2267.61792             |
| 1988-05-25 | 2173.00635             |
| 1988-05-26 | 3106.9917              |
| 1988-05-27 | 2369.43359             |
| 1988-05-28 | 2910.94849             |
| 1988-05-29 | 2785.93335             |
| 1988-05-30 | 3276.2605              |
| 1988-05-31 | 2817.3811              |
| 1988-06-01 | 1976.08484             |
| 1988-06-02 | 1857.74292             |
| 1988-06-03 | 2123.75488             |
| 1988-06-04 | 2899.95728             |
| 1988-06-05 | 3596.19189             |
| 1988-06-06 | 4120.21777             |
| 1988-06-07 | 3980.12109             |
| 1988-06-08 | 4072.60864             |
| 1988-06-09 | 3948.68262             |
| 1988-06-10 | 3446.78125             |
| 1988-06-11 | 3787.35181             |
| 1988-06-12 | 3331.52344             |
| 1988-06-13 | 3139.50537             |
| 1988-06-14 | 2438.97827             |
| 1988-06-15 | 2469.45703             |
| 1988-06-16 | 2141.2002              |
| 1988-06-17 | 2239.57617             |
| 1988-06-18 | 2171.87158             |
| 1988-06-19 | 2109.90088             |
| 1988-06-20 | 2097.43701             |
| 1988-06-21 | 1963.04309             |
| 1988-06-22 | 1572.66699             |
| 1988-06-23 | 1723.36426             |
| 1988-06-24 | 1839.17432             |
| 1988-06-25 | 2157.07715             |
| 1988-06-26 | 2068.21777             |
| 1988-06-27 | 1615.47839             |
| 1988-06-28 | 2207.75342             |
| 1988-06-29 | 2167.87012             |
| 1988-06-30 | 1745.18713             |
| 1988-07-01 | 1633.90552             |
| 1988-07-02 | 1510.62427             |
| 1988-07-03 | 778.207886             |
| 1988-07-04 | 1623.92639             |
| 1988-07-05 | 937.127136             |
| 1988-07-06 | 1184.42346             |
| 1988-07-07 | 831.308472             |
| 1988-07-08 | 747.565552             |
| 1988-07-09 | 717.537476             |
| 1988-07-10 | 595.797241             |
| 1988-07-11 | 970.139893             |
| 1988-07-12 | 559.795532             |
| 1988-07-13 | 683.32666              |
| 1988-07-14 | 579.514343             |
| 1988-07-15 | 542.930908             |
| 1988-07-16 | 457.057709             |
| 1988-07-17 | 411.136444             |
| 1988-07-18 | 453.189758             |
| 1988-07-19 | 226.047073             |
| 1988-07-20 | 303.736084             |
| 1988-07-21 | 307.583893             |
| 1988-07-22 | 77.4731522             |
| 1988-07-23 | 122.315201             |
| 1988-07-24 | -91.555969             |
| 1988-07-25 | 125.191841             |
| 1988-07-26 | 21.2367096             |
| 1988-07-27 | 43.5417137             |
| 1988-07-28 | -34.328938             |
| 1988-07-29 | 10.065774              |
| 1988-07-30 | 2.45898962             |
| 1988-07-31 | 209.520798             |
| 1988-08-01 | 941.869507             |
| 1988-08-02 | 835.783386             |
| 1988-08-03 | 772.677551             |
| 1988-08-04 | 412.766357             |
| 1988-08-05 | 488.317871             |
| 1988-08-06 | 1819.38135             |
| 1988-08-07 | 2749.54517             |
| 1988-08-08 | 1816.8634              |
| 1988-08-09 | 1170.24927             |
| 1988-08-10 | 697.587585             |
| 1988-08-11 | 831.728821             |
| 1988-08-12 | 730.723022             |
| 1988-08-13 | 651.13916              |
| 1988-08-14 | 362.539886             |
| 1988-08-15 | 583.242371             |
| 1988-08-16 | 1586.12793             |
| 1988-08-17 | 2264.23584             |
| 1988-08-18 | 2697.54858             |
| 1988-08-19 | 1384.73267             |
| 1988-08-20 | 1292.7019              |
| 1988-08-21 | 1150.27319             |
| 1988-08-22 | 811.372986             |
| 1988-08-23 | 785.347717             |
| 1988-08-24 | 1647.51794             |
| 1988-08-25 | 1098.54675             |
| 1988-08-26 | 1212.05908             |
| 1988-08-27 | 1305.74707             |
| 1988-08-28 | 1831.34583             |
| 1988-08-29 | 1506.71448             |
| 1988-08-30 | 1293.63367             |
| 1988-08-31 | 1118.08228             |
| 1988-09-01 | 1668.47449             |
| 1988-09-02 | 828.043274             |
| 1988-09-03 | 734.853638             |
| 1988-09-04 | 715.941711             |
| 1988-09-05 | 712.436279             |
| 1988-09-06 | 566.69928              |
| 1988-09-07 | 484.276764             |
| 1988-09-08 | 444.424133             |
| 1988-09-09 | 392.447113             |
| 1988-09-10 | 445.623779             |
| 1988-09-11 | 541.961487             |
| 1988-09-12 | 744.942688             |
| 1988-09-13 | 1349.04517             |
| 1988-09-14 | 1157.43591             |
| 1988-09-15 | 929.415283             |
| 1988-09-16 | 866.134155             |
| 1988-09-17 | 768.774414             |
| 1988-09-18 | 638.111023             |
| 1988-09-19 | 514.187988             |
| 1988-09-20 | 332.599579             |
| 1988-09-21 | 762.067261             |
| 1988-09-22 | 1606.13965             |
| 1988-09-23 | 1197.20508             |
| 1988-09-24 | 843.293213             |
| 1988-09-25 | 718.031982             |
| 1988-09-26 | 813.891968             |
| 1988-09-27 | 692.033264             |
| 1988-09-28 | 486.774872             |
| 1988-09-29 | 488.202332             |
| 1988-09-30 | 339.074707             |
| 1988-10-01 | 243.816177             |
| 1988-10-02 | 377.123962             |
| 1988-10-03 | 259.980194             |
| 1988-10-04 | 218.704407             |
| 1988-10-05 | 227.283936             |
| 1988-10-06 | 367.803802             |
| 1988-10-07 | 412.215973             |
| 1988-10-08 | 431.23114              |
| 1988-10-09 | 406.015686             |
| 1988-10-10 | 402.802612             |
| 1988-10-11 | 259.660156             |
| 1988-10-12 | 279.673431             |
| 1988-10-13 | 235.025436             |
| 1988-10-14 | 392.986725             |
| 1988-10-15 | 316.848145             |
| 1988-10-16 | 273.514313             |
| 1988-10-17 | 303.227844             |
| 1988-10-18 | 296.490112             |
| 1988-10-19 | 209.989609             |
| 1988-10-20 | 234.800827             |
| 1988-10-21 | 288.239655             |
| 1988-10-22 | 234.493103             |
| 1988-10-23 | 298.974579             |
| 1988-10-24 | 255.290054             |
| 1988-10-25 | 236.182205             |
| 1988-10-26 | 248.084824             |
| 1988-10-27 | 238.301071             |
| 1988-10-28 | 337.472809             |
| 1988-10-29 | 272.585724             |
| 1988-10-30 | 293.182281             |
| 1988-10-31 | 96.2880325             |
| 1988-11-01 | 197.018784             |
| 1988-11-02 | 366.384857             |
| 1988-11-03 | 345.657349             |
| 1988-11-04 | 222.765091             |
| 1988-11-05 | 279.019714             |
| 1988-11-06 | 210.551636             |
| 1988-11-07 | 275.716888             |
| 1988-11-08 | 223.702209             |
| 1988-11-09 | 321.579742             |
| 1988-11-10 | 423.14798              |
| 1988-11-11 | 511.582001             |
| 1988-11-12 | 418.811859             |
| 1988-11-13 | 190.295013             |
| 1988-11-14 | 229.921021             |
| 1988-11-15 | 463.655182             |
| 1988-11-16 | 448.715912             |
| 1988-11-17 | 297.490784             |
| 1988-11-18 | 283.462006             |
| 1988-11-19 | 337.145721             |
| 1988-11-20 | 148.834961             |
| 1988-11-21 | 217.484818             |
| 1988-11-22 | 137.00267              |
| 1988-11-23 | 393.391663             |
| 1988-11-24 | 438.984253             |
| 1988-11-25 | 473.759857             |
| 1988-11-26 | 346.141693             |
| 1988-11-27 | 166.943436             |
| 1988-11-28 | 95.4411774             |
| 1988-11-29 | 251.436188             |
| 1988-11-30 | 123.749962             |
| 1988-12-01 | 215.439255             |
| 1988-12-02 | 286.899872             |
| 1988-12-03 | 312.923431             |
| 1988-12-04 | 250.843002             |
| 1988-12-05 | 250.901108             |
| 1988-12-06 | 371.960876             |
| 1988-12-07 | 300.52713              |
| 1988-12-08 | 250.259445             |
| 1988-12-09 | 250.254807             |
| 1988-12-10 | 216.002289             |
| 1988-12-11 | 237.867508             |
| 1988-12-12 | 226.60997              |
| 1988-12-13 | 210.84938              |
| 1988-12-14 | 336.824005             |
| 1988-12-15 | 268.725128             |
| 1988-12-16 | 233.746048             |
| 1988-12-17 | 205.943893             |
| 1988-12-18 | 191.411545             |
| 1988-12-19 | 424.747101             |
| 1988-12-20 | 313.695892             |
| 1988-12-21 | 248.247437             |
| 1988-12-22 | 203.205109             |
| 1988-12-23 | 313.68396              |
| 1988-12-24 | 337.300415             |
| 1988-12-25 | 282.53790300000003     |
| 1988-12-26 | 314.228912             |
| 1988-12-27 | 236.935684             |
| 1988-12-28 | 114.16468              |
| 1988-12-29 | 111.448639             |
| 1988-12-30 | 114.152412             |
| 1988-12-31 | 291.138397             |
| 1989-01-01 | 236.372482             |
| 1989-01-02 | 180.085495             |
| 1989-01-03 | 267.499146             |
| 1989-01-04 | 390.351624             |
| 1989-01-05 | 482.53656              |
| 1989-01-06 | 390.346191             |
| 1989-01-07 | 314.17746              |
| 1989-01-08 | 279.232269             |
| 1989-01-09 | 79.2334824             |
| 1989-01-10 | 313.068878             |
| 1989-01-11 | 156.988403             |
| 1989-01-12 | 301.306671             |
| 1989-01-13 | 302.275452             |
| 1989-01-14 | 188.108429             |
| 1989-01-15 | 145.158234             |
| 1989-01-16 | 136.60054              |
| 1989-01-17 | 200.463104             |
| 1989-01-18 | 256.736359             |
| 1989-01-19 | 267.922119             |
| 1989-01-20 | 282.503204             |
| 1989-01-21 | 269.092529             |
| 1989-01-22 | 280.337128             |
| 1989-01-23 | 280.332489             |
| 1989-01-24 | 448.217682             |
| 1989-01-25 | 280.262543             |
| 1989-01-26 | 291.570129             |
| 1989-01-27 | 502.956329             |
| 1989-01-28 | 335.001678             |
| 1989-01-29 | 226.66333              |
| 1989-01-30 | 337.702423             |
| 1989-01-31 | 280.853271             |
| 1989-02-01 | 323.79834              |
| 1989-02-02 | 349.490143             |
| 1989-02-03 | 326.987915             |
| 1989-02-04 | 381.650696             |
| 1989-02-05 | 461.053864             |
| 1989-02-06 | 461.551025             |
| 1989-02-07 | 258.865204             |
| 1989-02-08 | 273.378815             |
| 1989-02-09 | 324.240479             |
| 1989-02-10 | 304.97879              |
| 1989-02-11 | 281.908356             |
| 1989-02-12 | 392.884796             |
| 1989-02-13 | 419.26413              |
| 1989-02-14 | 348.392914             |
| 1989-02-15 | 404.7341               |
| 1989-02-16 | 282.984375             |
| 1989-02-17 | 339.824768             |
| 1989-02-18 | 394.502808             |
| 1989-02-19 | 505.606445             |
| 1989-02-20 | 517.900574             |
| 1989-02-21 | 563.478516             |
| 1989-02-22 | 461.034729             |
| 1989-02-23 | 453.038452             |
| 1989-02-24 | 630.578918             |
| 1989-02-25 | 840.852844             |
| 1989-02-26 | 1140.62976             |
| 1989-02-27 | 1197.54895             |
| 1989-02-28 | 1198.04504             |
| 1989-03-01 | 1008.26331             |
| 1989-03-02 | 1020.0105              |
| 1989-03-03 | 1176.72083             |
| 1989-03-04 | 779.287781             |
| 1989-03-05 | 767.418945             |
| 1989-03-06 | 725.7099               |
| 1989-03-07 | 444.078857             |
| 1989-03-08 | 1331.69055             |
| 1989-03-09 | 1845.09998             |
| 1989-03-10 | 2267.28491             |
| 1989-03-11 | 2811.64014             |
| 1989-03-12 | 2707.67188             |
| 1989-03-13 | 2635.71289             |
| 1989-03-14 | 2915.96899             |
| 1989-03-15 | 3352.20361             |
| 1989-03-16 | 2208.21753             |
| 1989-03-17 | 2647.9209              |
| 1989-03-18 | 2858.17163             |
| 1989-03-19 | 2976.16431             |
| 1989-03-20 | 3168.01807             |
| 1989-03-21 | 2328.17285             |
| 1989-03-22 | 1983.0177              |
| 1989-03-23 | 2366.00171             |
| 1989-03-24 | 2781.47729             |
| 1989-03-25 | 2883.37061             |
| 1989-03-26 | 2471.05029             |
| 1989-03-27 | 3240.67676             |
| 1989-03-28 | 2743.29565             |
| 1989-03-29 | 2930.57007             |
| 1989-03-30 | 3008.45703             |
| 1989-03-31 | 2832.82837             |
| 1989-04-01 | 2250.78076             |
| 1989-04-02 | 2373.33618             |
| 1989-04-03 | 2283.48999             |
| 1989-04-04 | 2500.76587             |
| 1989-04-05 | 2162.17969             |
| 1989-04-06 | 2598.55518             |
| 1989-04-07 | 3459.84399             |
| 1989-04-08 | 3938.84766             |
| 1989-04-09 | 4108.07715             |
| 1989-04-10 | 4102.1748              |
| 1989-04-11 | 4311.875               |
| 1989-04-12 | 3180.49121             |
| 1989-04-13 | 2824.92114             |
| 1989-04-14 | 2940.86499             |
| 1989-04-15 | 2938.85962             |
| 1989-04-16 | 3293.11768             |
| 1989-04-17 | 3573.36646             |
| 1989-04-18 | 3418.2793              |
| 1989-04-19 | 3942.92065             |
| 1989-04-20 | 4218.03027             |
| 1989-04-21 | 4629.94678             |
| 1989-04-22 | 4458.16602             |
| 1989-04-23 | 4216.75244             |
| 1989-04-24 | 4095.51074             |
| 1989-04-25 | 3659.4668              |
| 1989-04-26 | 2969.92163             |
| 1989-04-27 | 2489.96484             |
| 1989-04-28 | 2315.29761             |
| 1989-04-29 | 1757.65588             |
| 1989-04-30 | 1488.1134              |
| 1989-05-01 | 1465.67615             |
| 1989-05-02 | 1162.74353             |
| 1989-05-03 | 1311.90356             |
| 1989-05-04 | 1586.22681             |
| 1989-05-05 | 1588.4469              |
| 1989-05-06 | 2268.8938              |
| 1989-05-07 | 2587.72876             |
| 1989-05-08 | 3068.08325             |
| 1989-05-09 | 4365.0625              |
| 1989-05-10 | 3960.48389             |
| 1989-05-11 | 3928.92383             |
| 1989-05-12 | 3422.26245             |
| 1989-05-13 | 2736.09717             |
| 1989-05-14 | 2343.23657             |
| 1989-05-15 | 2107.48755             |
| 1989-05-16 | 1772.71497             |
| 1989-05-17 | 2070.64722             |
| 1989-05-18 | 1553.97717             |
| 1989-05-19 | 2603.38599             |
| 1989-05-20 | 1873.49133             |
| 1989-05-21 | 2274.2373              |
| 1989-05-22 | 3349.55859             |
| 1989-05-23 | 3729.32153             |
| 1989-05-24 | 3905.72754             |
| 1989-05-25 | 3886.67261             |
| 1989-05-26 | 3484.74463             |
| 1989-05-27 | 3101.573               |
| 1989-05-28 | 3344.37549             |
| 1989-05-29 | 4020.28711             |
| 1989-05-30 | 3667.70166             |
| 1989-05-31 | 3104.94995             |
| 1989-06-01 | 2957.12866             |
| 1989-06-02 | 2649.98535             |
| 1989-06-03 | 2207.59546             |
| 1989-06-04 | 2238.59229             |
| 1989-06-05 | 2169.86279             |
| 1989-06-06 | 1953.6239              |
| 1989-06-07 | 2239.28418             |
| 1989-06-08 | 1772.60095             |
| 1989-06-09 | 2085.62671             |
| 1989-06-10 | 2093.57983             |
| 1989-06-11 | 1600.0564              |
| 1989-06-12 | 1752.50806             |
| 1989-06-13 | 2419.67773             |
| 1989-06-14 | 1731.78052             |
| 1989-06-15 | 1485.69617             |
| 1989-06-16 | 1642.67651             |
| 1989-06-17 | 1494.28918             |
| 1989-06-18 | 1845.33105             |
| 1989-06-19 | 1601.86414             |
| 1989-06-20 | 1659.38806             |
| 1989-06-21 | 1231.35205             |
| 1989-06-22 | 1171.94421             |
| 1989-06-23 | 804.178284             |
| 1989-06-24 | 721.904419             |
| 1989-06-25 | 677.3974               |
| 1989-06-26 | 686.813293             |
| 1989-06-27 | 537.95697              |
| 1989-06-28 | 394.772308             |
| 1989-06-29 | 645.237061             |
| 1989-06-30 | 466.246429             |
| 1989-07-01 | 565.435913             |
| 1989-07-02 | 420.768402             |
| 1989-07-03 | 259.022614             |
| 1989-07-04 | 450.976288             |
| 1989-07-05 | 162.543808             |
| 1989-07-06 | 268.328735             |
| 1989-07-07 | 499.510559             |
| 1989-07-08 | 492.621277             |
| 1989-07-09 | 71.4850006             |
| 1989-07-10 | 132.325043             |
| 1989-07-11 | -131.49887             |
| 1989-07-12 | -100.54646             |
| 1989-07-13 | 63.1133957             |
| 1989-07-14 | -6.3166904             |
| 1989-07-15 | -56.780083             |
| 1989-07-16 | -111.85175             |
| 1989-07-17 | 22.7488575             |
| 1989-07-18 | -5.24014               |
| 1989-07-19 | -31.935629             |
| 1989-07-20 | -130.63776000000001    |
| 1989-07-21 | -161.23865             |
| 1989-07-22 | -235.55942             |
| 1989-07-23 | 310.985962             |
| 1989-07-24 | 167.411499             |
| 1989-07-25 | 365.619446             |
| 1989-07-26 | 656.585876             |
| 1989-07-27 | 1026.98767             |
| 1989-07-28 | 835.208557             |
| 1989-07-29 | 635.745117             |
| 1989-07-30 | 914.11615              |
| 1989-07-31 | 584.203064             |
| 1989-08-01 | 1914.50793             |
| 1989-08-02 | 3494.94141             |
| 1989-08-03 | 1686.10693             |
| 1989-08-04 | 1197.4845              |
| 1989-08-05 | 989.168396             |
| 1989-08-06 | 776.015137             |
| 1989-08-07 | 585.973572             |
| 1989-08-08 | 425.742767             |
| 1989-08-09 | 313.068268             |
| 1989-08-10 | 564.00824              |
| 1989-08-11 | 279.014709             |
| 1989-08-12 | 15.1351357             |
| 1989-08-13 | 508.001434             |
| 1989-08-14 | 163.781448             |
| 1989-08-15 | 17.248888              |
| 1989-08-16 | -29.276018             |
| 1989-08-17 | 76.2254791             |
| 1989-08-18 | -207.71475             |
| 1989-08-19 | -47.083275             |
| 1989-08-20 | -269.79251             |
| 1989-08-21 | -155.76826             |
| 1989-08-22 | -130.5757              |
| 1989-08-23 | -116.7842              |
| 1989-08-24 | -85.32253299999999     |
| 1989-08-25 | -456.3898              |
| 1989-08-26 | -151.27921             |
| 1989-08-27 | -301.95633             |
| 1989-08-28 | -69.442993             |
| 1989-08-29 | 290.453796             |
| 1989-08-30 | -402.922               |
| 1989-08-31 | -160.83498             |
| 1989-09-01 | -188.46461             |
| 1989-09-02 | -203.92281             |
| 1989-09-03 | -128.16737             |
| 1989-09-04 | -151.39104             |
| 1989-09-05 | -97.24778              |
| 1989-09-06 | 74.459053              |
| 1989-09-07 | -166.70372             |
| 1989-09-08 | -186.14372             |
| 1989-09-09 | -157.69359             |
| 1989-09-10 | -248.4931              |
| 1989-09-11 | -297.11716             |
| 1989-09-12 | -199.23708             |
| 1989-09-13 | -149.81825             |
| 1989-09-14 | -34.854809             |
| 1989-09-15 | -100.10914             |
| 1989-09-16 | -169.42239             |
| 1989-09-17 | 214.610199             |
| 1989-09-18 | 199.027374             |
| 1989-09-19 | 435.25                 |
| 1989-09-20 | 682.684509             |
| 1989-09-21 | 1344.36865             |
| 1989-09-22 | 658.353271             |
| 1989-09-23 | 483.018738             |
| 1989-09-24 | 469.701447             |
| 1989-09-25 | 492.519226             |
| 1989-09-26 | 351.455566             |
| 1989-09-27 | 301.486145             |
| 1989-09-28 | 291.813263             |
| 1989-09-29 | 454.546539             |
| 1989-09-30 | 1059.5647              |
| 1989-10-01 | 1005.88495             |
| 1989-10-02 | -15.802471             |
| 1989-10-03 | 48.6942406             |
| 1989-10-04 | 1180.98547             |
| 1989-10-05 | 1571.97595             |
| 1989-10-06 | 1075.6449              |
| 1989-10-07 | 584.64502              |
| 1989-10-08 | 531.905151             |
| 1989-10-09 | 533.590393             |
| 1989-10-10 | 413.466064             |
| 1989-10-11 | 450.277924             |
| 1989-10-12 | 521.566162             |
| 1989-10-13 | 634.795288             |
| 1989-10-14 | 494.294586             |
| 1989-10-15 | 456.889526             |
| 1989-10-16 | 493.773834             |
| 1989-10-17 | 486.450256             |
| 1989-10-18 | 372.442871             |
| 1989-10-19 | 457.73349              |
| 1989-10-20 | 289.141296             |
| 1989-10-21 | 336.626099             |
| 1989-10-22 | 466.724243             |
| 1989-10-23 | 564.250977             |
| 1989-10-24 | 514.405945             |
| 1989-10-25 | 258.571411             |
| 1989-10-26 | 140.052231             |
| 1989-10-27 | 240.321304             |
| 1989-10-28 | 169.537109             |
| 1989-10-29 | 169.523376             |
| 1989-10-30 | 209.853958             |
| 1989-10-31 | 142.465225             |
| 1989-11-01 | 232.282211             |
| 1989-11-02 | 219.942093             |
| 1989-11-03 | 138.623367             |
| 1989-11-04 | 165.718933             |
| 1989-11-05 | 213.050339             |
| 1989-11-06 | 217.39447              |
| 1989-11-07 | 162.982376             |
| 1989-11-08 | 259.659027             |
| 1989-11-09 | 171.430771             |
| 1989-11-10 | 250.567078             |
| 1989-11-11 | 152.501999             |
| 1989-11-12 | 340.748901             |
| 1989-11-13 | 223.00769              |
| 1989-11-14 | 91.7707062             |
| 1989-11-15 | 79.9925232             |
| 1989-11-16 | 82.5132446             |
| 1989-11-17 | 195.005569             |
| 1989-11-18 | 150.667419             |
| 1989-11-19 | 141.360107             |
| 1989-11-20 | 212.05423              |
| 1989-11-21 | 140.975952             |
| 1989-11-22 | 209.076324             |
| 1989-11-23 | 143.682419             |
| 1989-11-24 | 140.281082             |
| 1989-11-25 | 69.6965103             |
| 1989-11-26 | 90.2696609             |
| 1989-11-27 | 297.180695             |
| 1989-11-28 | 89.6486893             |
| 1989-11-29 | 71.9568253             |
| 1989-11-30 | 68.9861984             |
| 1989-12-01 | 148.737305             |
| 1989-12-02 | 218.701874             |
| 1989-12-03 | 89.0047226             |
| 1989-12-04 | 86.0975647             |
| 1989-12-05 | 263.072418             |
| 1989-12-06 | 95.0782166             |
| 1989-12-07 | 88.3726959             |
| 1989-12-08 | 191.809494             |
| 1989-12-09 | 76.3397141             |
| 1989-12-10 | 147.402618             |
| 1989-12-11 | 87.7439957             |
| 1989-12-12 | 70.0534897             |
| 1989-12-13 | 51.1469727             |
| 1989-12-14 | 46.4254341             |
| 1989-12-15 | 96.82267               |
| 1989-12-16 | 90.5546494             |
| 1989-12-17 | 99.6066437             |
| 1989-12-18 | 28.4677925             |
| 1989-12-19 | 96.2019958             |
| 1989-12-20 | 99.5899887             |
| 1989-12-21 | 149.578705             |
| 1989-12-22 | 90.5228958             |
| 1989-12-23 | 28.5043373             |
| 1989-12-24 | 99.1375351             |
| 1989-12-25 | 37.4872551             |
| 1989-12-26 | 28.4869461             |
| 1989-12-27 | 149.545425             |
| 1989-12-28 | 188.480331             |
| 1989-12-29 | 179.850266             |
| 1989-12-30 | 188.903458             |
| 1989-12-31 | 197.031021             |
| 1990-01-01 | 125.702446             |
| 1990-01-02 | 68.7891846             |
| 1990-01-03 | 68.7837296             |
| 1990-01-04 | 178.736542             |
| 1990-01-05 | 125.619026             |
| 1990-01-06 | 140.650604             |
| 1990-01-07 | 125.609482             |
| 1990-01-08 | 188.860596             |
| 1990-01-09 | 245.270676             |
| 1990-01-10 | 179.795837             |
| 1990-01-11 | 122.883232             |
| 1990-01-12 | 166.471497             |
| 1990-01-13 | 158.095016             |
| 1990-01-14 | 184.894028             |
| 1990-01-15 | 149.459961             |
| 1990-01-16 | 176.784363             |
| 1990-01-17 | 158.727982             |
| 1990-01-18 | 392.289459             |
| 1990-01-19 | 212.249863             |
| 1990-01-20 | 109.022003             |
| 1990-01-21 | 109.605347             |
| 1990-01-22 | 88.5897446             |
| 1990-01-23 | 109.591362             |
| 1990-01-24 | 100.784119             |
| 1990-01-25 | 106.617371             |
| 1990-01-26 | 91.5277405             |
| 1990-01-27 | 97.9478455             |
| 1990-01-28 | 92.0372391             |
| 1990-01-29 | 169.255936             |
| 1990-01-30 | 110.134102             |
| 1990-01-31 | 151.133545             |
| 1990-02-01 | 169.17569              |
| 1990-02-02 | 179.058624             |
| 1990-02-03 | 160.503098             |
| 1990-02-04 | 160.999542             |
| 1990-02-05 | 163.453613             |
| 1990-02-06 | 98.4723892             |
| 1990-02-07 | 111.253403             |
| 1990-02-08 | 93.1987762             |
| 1990-02-09 | 108.275322             |
| 1990-02-10 | 93.1216202             |
| 1990-02-11 | 161.536484             |
| 1990-02-12 | 116.973732             |
| 1990-02-13 | 192.350769             |
| 1990-02-14 | 255.285538             |
| 1990-02-15 | 219.189911             |
| 1990-02-16 | 258.560364             |
| 1990-02-17 | 183.663284             |
| 1990-02-18 | 138.83873              |
| 1990-02-19 | 202.274048             |
| 1990-02-20 | 331.935089             |
| 1990-02-21 | 212.217819             |
| 1990-02-22 | 194.542755             |
| 1990-02-23 | 242.839462             |
| 1990-02-24 | 297.482391             |
| 1990-02-25 | 315.585602             |
| 1990-02-26 | 252.714355             |
| 1990-02-27 | 307.28476              |
| 1990-02-28 | 316.718842             |
| 1990-03-01 | 446.89389              |
| 1990-03-02 | 429.483398             |
| 1990-03-03 | 429.415192             |
| 1990-03-04 | 420.744629             |
| 1990-03-05 | 439.228058             |
| 1990-03-06 | 391.756226             |
| 1990-03-07 | 541.73175              |
| 1990-03-08 | 322.853455             |
| 1990-03-09 | 422.889038             |
| 1990-03-10 | 392.889526             |
| 1990-03-11 | 479.924683             |
| 1990-03-12 | 559.154907             |
| 1990-03-13 | 460.180786             |
| 1990-03-14 | 331.499176             |
| 1990-03-15 | 370.752075             |
| 1990-03-16 | 323.318848             |
| 1990-03-17 | 371.758484             |
| 1990-03-18 | 333.358856             |
| 1990-03-19 | 259.135162             |
| 1990-03-20 | 291.502167             |
| 1990-03-21 | 400.48056              |
| 1990-03-22 | 537.36261              |
| 1990-03-23 | 510.469452             |
| 1990-03-24 | 483.98465              |
| 1990-03-25 | 488.552704             |
| 1990-03-26 | 725.019897             |
| 1990-03-27 | 641.506287             |
| 1990-03-28 | 776.592346             |
| 1990-03-29 | 754.872559             |
| 1990-03-30 | 791.183228             |
| 1990-03-31 | 470.239716             |
| 1990-04-01 | 714.033203             |
| 1990-04-02 | 698.996765             |
| 1990-04-03 | 584.434814             |
| 1990-04-04 | 660.730591             |
| 1990-04-05 | 619.918762             |
| 1990-04-06 | 690.10321              |
| 1990-04-07 | 811.307739             |
| 1990-04-08 | 1064.50098             |
| 1990-04-09 | 1215.94263             |
| 1990-04-10 | 1020.05219             |
| 1990-04-11 | 915.841614             |
| 1990-04-12 | 972.494995             |
| 1990-04-13 | 1221.7948              |
| 1990-04-14 | 1093.84082             |
| 1990-04-15 | 995.769653             |
| 1990-04-16 | 1207.03894             |
| 1990-04-17 | 2180.93628             |
| 1990-04-18 | 2430.24829             |
| 1990-04-19 | 2334.98706             |
| 1990-04-20 | 2160.28784             |
| 1990-04-21 | 2141.16504             |
| 1990-04-22 | 2196.73193             |
| 1990-04-23 | 2612.02856             |
| 1990-04-24 | 2712.79224             |
| 1990-04-25 | 2276.91577             |
| 1990-04-26 | 2036.32922             |
| 1990-04-27 | 1907.54163             |
| 1990-04-28 | 1862.58594             |
| 1990-04-29 | 1948.62292             |
| 1990-04-30 | 2279.3938              |
| 1990-05-01 | 2630.02979             |
| 1990-05-02 | 3345.85156             |
| 1990-05-03 | 2352.79761             |
| 1990-05-04 | 2152.87451             |
| 1990-05-05 | 2214.22241             |
| 1990-05-06 | 2073.55176             |
| 1990-05-07 | 2428.75928             |
| 1990-05-08 | 2744.72217             |
| 1990-05-09 | 3252.01758             |
| 1990-05-10 | 2828.04419             |
| 1990-05-11 | 2728.64453             |
| 1990-05-12 | 2329.4707              |
| 1990-05-13 | 2292.6272              |
| 1990-05-14 | 2633.31396             |
| 1990-05-15 | 2718.27466             |
| 1990-05-16 | 3035.23853             |
| 1990-05-17 | 2792.47534             |
| 1990-05-18 | 2615.1272              |
| 1990-05-19 | 2946.78101             |
| 1990-05-20 | 2810.54395             |
| 1990-05-21 | 2841.75439             |
| 1990-05-22 | 3858.26074             |
| 1990-05-23 | 4538.62402             |
| 1990-05-24 | 5473.58691             |
| 1990-05-25 | 5329.65332             |
| 1990-05-26 | 4401.85303             |
| 1990-05-27 | 4269.54492             |
| 1990-05-28 | 4144.45459             |
| 1990-05-29 | 4943.5918              |
| 1990-05-30 | 4318.81201             |
| 1990-05-31 | 3097.7605              |
| 1990-06-01 | 2710.86304             |
| 1990-06-02 | 2932.99268             |
| 1990-06-03 | 2921.87573             |
| 1990-06-04 | 4018.25806             |
| 1990-06-05 | 5546.5249              |
| 1990-06-06 | 6221.19971             |
| 1990-06-07 | 6706.78613             |
| 1990-06-08 | 5419.85791             |
| 1990-06-09 | 5721.23584             |
| 1990-06-10 | 6819.32178             |
| 1990-06-11 | 8162.44141             |
| 1990-06-12 | 8151.36621             |
| 1990-06-13 | 4809.50439             |
| 1990-06-14 | 4192.50928             |
| 1990-06-15 | 2958.9668              |
| 1990-06-16 | 2357.11914             |
| 1990-06-17 | 2517.59717             |
| 1990-06-18 | 1907.75513             |
| 1990-06-19 | 2136.08643             |
| 1990-06-20 | 1628.87769             |
| 1990-06-21 | 1175.00513             |
| 1990-06-22 | 1581.29041             |
| 1990-06-23 | 1411.96765             |
| 1990-06-24 | 1449.93542             |
| 1990-06-25 | 1277.31409             |
| 1990-06-26 | 1074.42957             |
| 1990-06-27 | 984.827087             |
| 1990-06-28 | 930.206787             |
| 1990-06-29 | 814.622925             |
| 1990-06-30 | 690.804016             |
| 1990-07-01 | 908.422791             |
| 1990-07-02 | 283.446564             |
| 1990-07-03 | 1131.15833             |
| 1990-07-04 | 258.83255              |
| 1990-07-05 | 1498.87146             |
| 1990-07-06 | 1784.91467             |
| 1990-07-07 | 2774.03882             |
| 1990-07-08 | 1807.18433             |
| 1990-07-09 | 3711.27441             |
| 1990-07-10 | 1808.21179             |
| 1990-07-11 | 2113.69067             |
| 1990-07-12 | 1782.02307             |
| 1990-07-13 | 1168.5332              |
| 1990-07-14 | 1198.18884             |
| 1990-07-15 | 1555.51941             |
| 1990-07-16 | 1308.03259             |
| 1990-07-17 | 1097.12988             |
| 1990-07-18 | 797.478577             |
| 1990-07-19 | 845.180603             |
| 1990-07-20 | 862.299316             |
| 1990-07-21 | 757.952209             |
| 1990-07-22 | 501.163361             |
| 1990-07-23 | 357.464966             |
| 1990-07-24 | 597.784058             |
| 1990-07-25 | 750.317261             |
| 1990-07-26 | 721.976135             |
| 1990-07-27 | 277.314667             |
| 1990-07-28 | 244.55011              |
| 1990-07-29 | 191.711594             |
| 1990-07-30 | 180.521576             |
| 1990-07-31 | 319.725708             |
| 1990-08-01 | 2106.72217             |
| 1990-08-02 | 249.179749             |
| 1990-08-03 | 324.585754             |
| 1990-08-04 | 369.201538             |
| 1990-08-05 | 63.52565               |
| 1990-08-06 | -277.77176             |
| 1990-08-07 | -193.69849             |
| 1990-08-08 | -230.68782             |
| 1990-08-09 | -185.86252             |
| 1990-08-10 | -0.43045115            |
| 1990-08-11 | -10.208244             |
| 1990-08-12 | 76.6226349             |
| 1990-08-13 | 194.875015             |
| 1990-08-14 | 301.400177             |
| 1990-08-15 | 273.42926              |
| 1990-08-16 | 1548.33044             |
| 1990-08-17 | 2212.36816             |
| 1990-08-18 | 1172.22717             |
| 1990-08-19 | 1106.65173             |
| 1990-08-20 | 908.769226             |
| 1990-08-21 | 1152.04333             |
| 1990-08-22 | 1843.78711             |
| 1990-08-23 | 1148.56409             |
| 1990-08-24 | 984.53656              |
| 1990-08-25 | 641.667358             |
| 1990-08-26 | 445.603821             |
| 1990-08-27 | 419.888336             |
| 1990-08-28 | 470.988403             |
| 1990-08-29 | 391.127441             |
| 1990-08-30 | 216.95015              |
| 1990-08-31 | 2.46068978             |
| 1990-09-01 | -43.969887             |
| 1990-09-02 | -43.202904             |
| 1990-09-03 | 180.758606             |
| 1990-09-04 | 440.62677              |
| 1990-09-05 | 480.217651             |
| 1990-09-06 | 454.310181             |
| 1990-09-07 | 589.664795             |
| 1990-09-08 | 513.427063             |
| 1990-09-09 | 333.934143             |
| 1990-09-10 | 396.95929              |
| 1990-09-11 | 556.676331             |
| 1990-09-12 | 493.620422             |
| 1990-09-13 | 165.249756             |
| 1990-09-14 | -38.912281             |
| 1990-09-15 | -376.37061             |
| 1990-09-16 | 25.6213093             |
| 1990-09-17 | 555.481262             |
| 1990-09-18 | 679.706177             |
| 1990-09-19 | 732.023926             |
| 1990-09-20 | 873.200989             |
| 1990-09-21 | 789.86163              |
| 1990-09-22 | 884.82996              |
| 1990-09-23 | 830.08029              |
| 1990-09-24 | 860.536                |
| 1990-09-25 | 678.77875              |
| 1990-09-26 | 714.39984              |
| 1990-09-27 | 2308.56409             |
| 1990-09-28 | 941.1155               |
| 1990-09-29 | 2884.83625             |
| 1990-09-30 | 2515.11071             |
| 1990-10-01 | 1487.76929             |
| 1990-10-02 | 1438.83617             |
| 1990-10-03 | 1602.10347             |
| 1990-10-04 | 1707.42971             |
| 1990-10-05 | 1386.16052             |
| 1990-10-06 | 1338.09826             |
| 1990-10-07 | 1044.75066             |
| 1990-10-08 | 1049.63715             |
| 1990-10-09 | 1144.83882             |
| 1990-10-10 | 957.39603              |
| 1990-10-11 | 815.48819              |
| 1990-10-12 | 1597.18145             |
| 1990-10-13 | 1363.69807             |
| 1990-10-14 | 1300.86241             |
| 1990-10-15 | 1020.84221             |
| 1990-10-16 | 534.33637              |
| 1990-10-17 | 625.40655              |
| 1990-10-18 | 897.81576              |
| 1990-10-19 | 912.03899              |
| 1990-10-20 | 1913.04765             |
| 1990-10-21 | 641.69232              |
| 1990-10-22 | 663.73221              |
| 1990-10-23 | 728.61315              |
| 1990-10-24 | 834.16434              |
| 1990-10-25 | 756.76855              |
| 1990-10-26 | 954.038                |
| 1990-10-27 | 913.7568               |
| 1990-10-28 | 894.61038              |
| 1990-10-29 | 747.4712               |
| 1990-10-30 | 740.0045               |
| 1990-10-31 | 728.25598              |
| 1990-11-01 | 742.47364              |
| 1990-11-02 | 1006.5462              |
| 1990-11-03 | 973.01029              |
| 1990-11-04 | 903.06                 |
| 1990-11-05 | 774.34625              |
| 1990-11-06 | 957.64124              |
| 1990-11-07 | 906.85858              |
| 1990-11-08 | 877.7699               |
| 1990-11-09 | 772.87913              |
| 1990-11-10 | 694.78629              |
| 1990-11-11 | 769.16398              |
| 1990-11-12 | 795.62067              |
| 1990-11-13 | 732.47554              |
| 1990-11-14 | 794.92471              |
| 1990-11-15 | 728.04875              |
| 1990-11-16 | 605.62663              |
| 1990-11-17 | 788.967                |
| 1990-11-18 | 790.04746              |
| 1990-11-19 | 773.50416              |
| 1990-11-20 | 576.80366              |
| 1990-11-21 | 666.50751              |
| 1990-11-22 | 697.17536              |
| 1990-11-23 | 587.05009              |
| 1990-11-24 | 620.24898              |
| 1990-11-25 | 635.62403              |
| 1990-11-26 | 569.02834              |
| 1990-11-27 | 532.53949              |
| 1990-11-28 | 448.43183              |
| 1990-11-29 | 481.52121              |
| 1990-11-30 | 370.17096              |
| 1990-12-01 | 385.09413              |
| 1990-12-02 | 459.716                |
| 1990-12-03 | 346.32892              |
| 1990-12-04 | 349.54944              |
| 1990-12-05 | 249.44447              |
| 1990-12-06 | 515.60272              |
| 1990-12-07 | 304.79063              |
| 1990-12-08 | 359.96678              |
| 1990-12-09 | 447.62088              |
| 1990-12-10 | 368.69879              |
| 1990-12-11 | 525.41396              |
| 1990-12-12 | 676.53508              |
| 1990-12-13 | 690.91407              |
| 1990-12-14 | 527.44402              |
| 1990-12-15 | 446.28012              |
| 1990-12-16 | 623.54197              |
| 1990-12-17 | 622.9877               |
| 1990-12-18 | 441.02418              |
| 1990-12-19 | 245.29691              |
| 1990-12-20 | 513.38438              |
| 1990-12-21 | 429.20163              |
| 1990-12-22 | 94.6757                |
| 1990-12-23 | 210.91763              |
| 1990-12-24 | 178.07637              |
| 1990-12-25 | 158.63539              |
| 1990-12-26 | 114.59533              |
| 1990-12-27 | 484.56937              |
| 1990-12-28 | 365.14725              |
| 1990-12-29 | 446.19409              |
| 1990-12-30 | 553.75333              |
| 1990-12-31 | 359.0993               |
| 1991-01-01 | 344.06411              |
| 1991-01-02 | 336.03257              |
| 1991-01-03 | 498.40575              |
| 1991-01-04 | 809.46398              |
| 1991-01-05 | 579.40722              |
| 1991-01-06 | 457.44221              |
| 1991-01-07 | 775.14914              |
| 1991-01-08 | 521.46744              |
| 1991-01-09 | 382.15988              |
| 1991-01-10 | 247.18076              |
| 1991-01-11 | 314.94832              |
| 1991-01-12 | 239.09771              |
| 1991-01-13 | 303.12688              |
| 1991-01-14 | 524.57815              |
| 1991-01-15 | 367.151                |
| 1991-01-16 | 239.74304              |
| 1991-01-17 | 303.76717              |
| 1991-01-18 | 303.76717              |
| 1991-01-19 | 303.87808              |
| 1991-01-20 | 502.26767              |
| 1991-01-21 | 304.52342              |
| 1991-01-22 | 368.55258              |
| 1991-01-23 | 502.913                |
| 1991-01-24 | 435.75296              |
| 1991-01-25 | 423.89008              |
| 1991-01-26 | 368.5425               |
| 1991-01-27 | 372.36913              |
| 1991-01-28 | 238.06921              |
| 1991-01-29 | 177.21125              |
| 1991-01-30 | 305.26454              |
| 1991-01-31 | 174.02492              |
| 1991-02-01 | 436.49408              |
| 1991-02-02 | 369.934                |
| 1991-02-03 | 177.84146              |
| 1991-02-04 | 107.50013              |
| 1991-02-05 | 407.96928              |
| 1991-02-06 | 346.91769              |
| 1991-02-07 | 396.9181               |
| 1991-02-08 | 340.9608               |
| 1991-02-09 | 472.13599              |
| 1991-02-10 | 373.84633              |
| 1991-02-11 | 370.66504              |
| 1991-02-12 | 318.4433               |
| 1991-02-13 | 516.92395              |
| 1991-02-14 | 502.66092              |
| 1991-02-15 | 569.81592              |
| 1991-02-16 | 768.80546              |
| 1991-02-17 | 1467.94062             |
| 1991-02-18 | 909.46276              |
| 1991-02-19 | 638.45821              |
| 1991-02-20 | 635.93233              |
| 1991-02-21 | 651.12808              |
| 1991-02-22 | 715.67118              |
| 1991-02-23 | 584.69009              |
| 1991-02-24 | 574.09125              |
| 1991-02-25 | 518.85963              |
| 1991-02-26 | 510.82338              |
| 1991-02-27 | 650.13093              |
| 1991-02-28 | 575.61888              |
| 1991-03-01 | 885.42031              |
| 1991-03-02 | 1010.82515             |
| 1991-03-03 | 653.66372              |
| 1991-03-04 | 2205.24703             |
| 1991-03-05 | 1835.36484             |
| 1991-03-06 | 1652.09033             |
| 1991-03-07 | 775.27392              |
| 1991-03-08 | 755.45008              |
| 1991-03-09 | 764.18745              |
| 1991-03-10 | 689.64373              |
| 1991-03-11 | 581.563                |
| 1991-03-12 | 832.82974              |
| 1991-03-13 | 1045.72303             |
| 1991-03-14 | 833.57087              |
| 1991-03-15 | 1012.26529             |
| 1991-03-16 | 779.05013              |
| 1991-03-17 | 651.72788              |
| 1991-03-18 | 998.55338              |
| 1991-03-19 | 906.16786              |
| 1991-03-20 | 1056.05107             |
| 1991-03-21 | 796.53293              |
| 1991-03-22 | 1385.81839             |
| 1991-03-23 | 907.10217              |
| 1991-03-24 | 527.82816              |
| 1991-03-25 | 928.62061              |
| 1991-03-26 | 743.52961              |
| 1991-03-27 | 2066.76026             |
| 1991-03-28 | 1093.91238             |
| 1991-03-29 | 1354.10235             |
| 1991-03-30 | 853.92091              |
| 1991-03-31 | 1296.1284              |
| 1991-04-01 | 1879.9025              |
| 1991-04-02 | 2946.95912             |
| 1991-04-03 | 3409.48685             |
| 1991-04-04 | 4454.0012              |
| 1991-04-05 | 4838.19119             |
| 1991-04-06 | 5460.5928              |
| 1991-04-07 | 6175.31408             |
| 1991-04-08 | 5025.27493             |
| 1991-04-09 | 4255.63109             |
| 1991-04-10 | 3394.23535             |
| 1991-04-11 | 3271.57412             |
| 1991-04-12 | 3357.939               |
| 1991-04-13 | 2415.37529             |
| 1991-04-14 | 2032.27149             |
| 1991-04-15 | 1925.93601             |
| 1991-04-16 | 2206.69958             |
| 1991-04-17 | 2920.773               |
| 1991-04-18 | 3348.93284             |
| 1991-04-19 | 3709.92882             |
| 1991-04-20 | 3487.78543             |
| 1991-04-21 | 4286.75653             |
| 1991-04-22 | 4013.89427             |
| 1991-04-23 | 4054.29356             |
| 1991-04-24 | 3332.14209             |
| 1991-04-25 | 2974.20259             |
| 1991-04-26 | 2570.5566              |
| 1991-04-27 | 2315.33423             |
| 1991-04-28 | 2290.4552              |
| 1991-04-29 | 2098.08828             |
| 1991-04-30 | 1938.02525             |
| 1991-05-01 | 492.26194              |
| 1991-05-02 | 1689.61647             |
| 1991-05-03 | 1656.21231             |
| 1991-05-04 | 1918.46914             |
| 1991-05-05 | 2000.06672             |
| 1991-05-06 | 2251.24101             |
| 1991-05-07 | 2691.0861              |
| 1991-05-08 | 3148.03316             |
| 1991-05-09 | 4363.44598             |
| 1991-05-10 | 4773.90614             |
| 1991-05-11 | 5104.02175             |
| 1991-05-12 | 4804.29835             |
| 1991-05-13 | 4775.0678              |
| 1991-05-14 | 4835.52034             |
| 1991-05-15 | 5101.59046             |
| 1991-05-16 | 4416.88761             |
| 1991-05-17 | 3387.08007             |
| 1991-05-18 | 3993.15603             |
| 1991-05-19 | 5069.61308             |
| 1991-05-20 | 5467.30526             |
| 1991-05-21 | 6601.95554             |
| 1991-05-22 | 6413.16399             |
| 1991-05-23 | 5554.26828             |
| 1991-05-24 | 4972.91802             |
| 1991-05-25 | 4490.80586             |
| 1991-05-26 | 4881.35148             |
| 1991-05-27 | 5356.01657             |
| 1991-05-28 | 5550.84832             |
| 1991-05-29 | 5469.52545             |
| 1991-05-30 | 4803.1205              |
| 1991-05-31 | 4942.04952             |
| 1991-06-01 | 4042.16317             |
| 1991-06-02 | 3765.52608             |
| 1991-06-03 | 3533.24838             |
| 1991-06-04 | 2555.46038             |
| 1991-06-05 | 2858.3911              |
| 1991-06-06 | 3087.97993             |
| 1991-06-07 | 3114.5537              |
| 1991-06-08 | 3618.85248             |
| 1991-06-09 | 3969.13562             |
| 1991-06-10 | 4251.87282             |
| 1991-06-11 | 3663.54952             |
| 1991-06-12 | 3514.27687             |
| 1991-06-13 | 3403.22011             |
| 1991-06-14 | 5920.2145              |
| 1991-06-15 | 4950.41963             |
| 1991-06-16 | 3903.78655             |
| 1991-06-17 | 4285.03427             |
| 1991-06-18 | 3721.741               |
| 1991-06-19 | 3524.65461             |
| 1991-06-20 | 3170.48533             |
| 1991-06-21 | 2847.22825             |
| 1991-06-22 | 2589.53165             |
| 1991-06-23 | 2592.51241             |
| 1991-06-24 | 2002.14365             |
| 1991-06-25 | 1968.73242             |
| 1991-06-26 | 1713.76134             |
| 1991-06-27 | 1682.72313             |
| 1991-06-28 | 1384.22801             |
| 1991-06-29 | 1672.42011             |
| 1991-06-30 | 1394.1014              |
| 1991-07-01 | 1453.04109             |
| 1991-07-02 | 1228.21305             |
| 1991-07-03 | 1063.2663              |
| 1991-07-04 | 986.68481              |
| 1991-07-05 | 540.87013              |
| 1991-07-06 | 651.77844              |
| 1991-07-07 | 747.99364              |
| 1991-07-08 | 640.83663              |
| 1991-07-09 | 784.2963               |
| 1991-07-10 | 544.66483              |
| 1991-07-11 | 431.17311              |
| 1991-07-12 | 530.69038              |
| 1991-07-13 | 590.1722               |
| 1991-07-14 | 706.79244              |
| 1991-07-15 | 286.58529              |
| 1991-07-16 | 225.49974              |
| 1991-07-17 | 313.68949              |
| 1991-07-18 | 382.38466              |
| 1991-07-19 | 367.92351              |
| 1991-07-20 | 260.33077              |
| 1991-07-21 | 388.03601              |
| 1991-07-22 | 605.00464              |
| 1991-07-23 | 817.99202              |
| 1991-07-24 | 443.45816              |
| 1991-07-25 | 386.08178              |
| 1991-07-26 | 608.88419              |
| 1991-07-27 | 522.16871              |
| 1991-07-28 | 262.3301               |
| 1991-07-29 | 517.27993              |
| 1991-07-30 | 301.19541              |
| 1991-07-31 | 178.24715              |
| 1991-08-01 | 386.94925              |
| 1991-08-02 | 448.43295              |
| 1991-08-03 | 601.64964              |
| 1991-08-04 | 1338.22735             |
| 1991-08-05 | 978.76459              |
| 1991-08-06 | 1934.3218              |
| 1991-08-07 | 1504.92238             |
| 1991-08-08 | 948.3114               |
| 1991-08-09 | 638.66494              |
| 1991-08-10 | 523.49514              |
| 1991-08-11 | 670.55012              |
| 1991-08-12 | 877.72218              |
| 1991-08-13 | 807.39961              |
| 1991-08-14 | 721.0096               |
| 1991-08-15 | 607.94273              |
| 1991-08-16 | 639.01018              |
| 1991-08-17 | 290.92801              |
| 1991-08-18 | 355.16863              |
| 1991-08-19 | 685.4023               |
| 1991-08-20 | 735.16873              |
| 1991-08-21 | 745.50993              |
| 1991-08-22 | 193.87975              |
| 1991-08-23 | 313.96993              |
| 1991-08-24 | 366.0547               |
| 1991-08-25 | 384.86207              |
| 1991-08-26 | 134.89864              |
| 1991-08-27 | 256.08651              |
| 1991-08-28 | 361.70844              |
| 1991-08-29 | 408.00073              |
| 1991-08-30 | 220.32525              |
| 1991-08-31 | 393.86457              |
| 1991-09-01 | 201.17832              |
| 1991-09-02 | 143.005                |
| 1991-09-03 | 274.73844              |
| 1991-09-04 | 236.58537              |
| 1991-09-05 | 892.2589               |
| 1991-09-06 | 1874.52112             |
| 1991-09-07 | 3797.00932             |
| 1991-09-08 | 3544.08427             |
| 1991-09-09 | 2370.57714             |
| 1991-09-10 | 2339.98341             |
| 1991-09-11 | 3334.86251             |
| 1991-09-12 | 4041.27618             |
| 1991-09-13 | 2695.90388             |
| 1991-09-14 | 2541.31823             |
| 1991-09-15 | 1815.39761             |
| 1991-09-16 | 1583.56026             |
| 1991-09-17 | 1737.77238             |
| 1991-09-18 | 1160.14671             |
| 1991-09-19 | 961.34546              |
| 1991-09-20 | 997.24592              |
| 1991-09-21 | 852.96044              |
| 1991-09-22 | 748.24154              |
| 1991-09-23 | 910.65373              |
| 1991-09-24 | 581.47502              |
| 1991-09-25 | 556.13942              |
| 1991-09-26 | 526.96708              |
| 1991-09-27 | 384.47632              |
| 1991-09-28 | 344.65128              |
| 1991-09-29 | 523.93186              |
| 1991-09-30 | 426.39947              |
| 1991-10-01 | 265.08723              |
| 1991-10-02 | 290.4101               |
| 1991-10-03 | 342.56538              |
| 1991-10-04 | -51.40891              |
| 1991-10-05 | 282.45946              |
| 1991-10-06 | 245.21246              |
| 1991-10-07 | 164.23746              |
| 1991-10-08 | 135.17563              |
| 1991-10-09 | 197.84083              |
| 1991-10-10 | 81.18688               |
| 1991-10-11 | 15.06542               |
| 1991-10-12 | 17.16275               |
| 1991-10-13 | 94.21454               |
| 1991-10-14 | 237.56684              |
| 1991-10-15 | 94.82629               |
| 1991-10-16 | 165.31804              |
| 1991-10-17 | 316.47729              |
| 1991-10-18 | -253.8167              |
| 1991-10-19 | 80.66675               |
| 1991-10-20 | 216.096                |
| 1991-10-21 | -175.89862             |
| 1991-10-22 | 205.27238              |
| 1991-10-23 | 88.00571               |
| 1991-10-24 | 63.05621               |
| 1991-10-25 | 284.80888              |
| 1991-10-26 | 255.74871              |
| 1991-10-27 | 10.91025               |
| 1991-10-28 | 360.33809              |
| 1991-10-29 | 370.72896              |
| 1991-10-30 | 652.43209              |
| 1991-10-31 | 430.70463              |
| 1991-11-01 | 431.10292              |
| 1991-11-02 | 264.78842              |
| 1991-11-03 | 337.01029              |
| 1991-11-04 | 408.01209              |
| 1991-11-05 | 435.53959              |
| 1991-11-06 | 438.91246              |
| 1991-11-07 | 454.27946              |
| 1991-11-08 | 507.10604              |
| 1991-11-09 | 548.34688              |
| 1991-11-10 | 635.86517              |
| 1991-11-11 | 740.86796              |
| 1991-11-12 | 430.76513              |
| 1991-11-13 | 458.22204              |
| 1991-11-14 | 956.84792              |
| 1991-11-15 | 1417.93354             |
| 1991-11-16 | 1309.58813             |
| 1991-11-17 | 1006.22096             |
| 1991-11-18 | 766.42417              |
| 1991-11-19 | 805.29542              |
| 1991-11-20 | 432.92296              |
| 1991-11-21 | 440.42496              |
| 1991-11-22 | 685.83817              |
| 1991-11-23 | 228.87159              |
| 1991-11-24 | 421.66492              |
| 1991-11-25 | 275.77421              |
| 1991-11-26 | 512.24854              |
| 1991-11-27 | 434.22371              |
| 1991-11-28 | 208.70492              |
| 1991-11-29 | 673.83396              |
| 1991-11-30 | 620.78554              |
| 1991-12-01 | 455.192                |
| 1991-12-02 | 489.32913              |
| 1991-12-03 | 190.202                |
| 1991-12-04 | 400.84788              |
| 1991-12-05 | 405.04759              |
| 1991-12-06 | 422.18421              |
| 1991-12-07 | 436.10929              |
| 1991-12-08 | 358.35671              |
| 1991-12-09 | 520.78913              |
| 1991-12-10 | 442.67354              |
| 1991-12-11 | 996.08721              |
| 1991-12-12 | 1061.54317             |
| 1991-12-13 | 821.35646              |
| 1991-12-14 | 743.91646              |
| 1991-12-15 | 331.17538              |
| 1991-12-16 | 334.22054              |
| 1991-12-17 | 581.07567              |
| 1991-12-18 | 643.84946              |
| 1991-12-19 | 732.4265               |
| 1991-12-20 | 667.64108              |
| 1991-12-21 | 496.18408              |
| 1991-12-22 | 440.76104              |
| 1991-12-23 | 581.08071              |
| 1991-12-24 | 418.54242              |
| 1991-12-25 | 267.363                |
| 1991-12-26 | 342.21158              |
| 1991-12-27 | 570.61925              |
| 1991-12-28 | 334.72471              |
| 1991-12-29 | 345.83654              |
| 1991-12-30 | 267.85204              |
| 1991-12-31 | 452.26108              |
| 1992-01-01 | 570.61421              |
| 1992-01-02 | 342.24688              |
| 1992-01-03 | 334.61883              |
| 1992-01-04 | 309.13825              |
| 1992-01-05 | 776.47554              |
| 1992-01-06 | 430.4105               |
| 1992-01-07 | 400.28654              |
| 1992-01-08 | 548.70817              |
| 1992-01-09 | 105.77254              |
| 1992-01-10 | 386.62363              |
| 1992-01-11 | 235.22742              |
| 1992-01-12 | 324.01621              |
| 1992-01-13 | 319.71063              |
| 1992-01-14 | 324.02125              |
| 1992-01-15 | 319.75096              |
| 1992-01-16 | 313.47408              |
| 1992-01-17 | 115.06433              |
| 1992-01-18 | 328.83604              |
| 1992-01-19 | 325.45813              |
| 1992-01-20 | 328.8915               |
| 1992-01-21 | 326.12867              |
| 1992-01-22 | 257.25446              |
| 1992-01-23 | 199.14925              |
| 1992-01-24 | 318.77288              |
| 1992-01-25 | 257.18892              |
| 1992-01-26 | 398.51692              |
| 1992-01-27 | 315.51596              |
| 1992-01-28 | 427.22417              |
| 1992-01-29 | 358.84575              |
| 1992-01-30 | 289.92113              |
| 1992-01-31 | 427.86113              |
| 1992-02-01 | 431.22896              |
| 1992-02-02 | 428.47621              |
| 1992-02-03 | 442.76429              |
| 1992-02-04 | 500.91488              |
| 1992-02-05 | 569.82942              |
| 1992-02-06 | 421.23134              |
| 1992-02-07 | 429.28792              |
| 1992-02-08 | 421.40275              |
| 1992-02-09 | 563.20971              |
| 1992-02-10 | 653.82863              |
| 1992-02-11 | 734.1575               |
| 1992-02-12 | 853.25175              |
| 1992-02-13 | 879.63479              |
| 1992-02-14 | 1145.07854             |
| 1992-02-15 | 995.41667              |
| 1992-02-16 | 503.25925              |
| 1992-02-17 | 275.91538              |
| 1992-02-18 | 634.58459              |
| 1992-02-19 | 481.84729              |
| 1992-02-20 | 270.76946              |
| 1992-02-21 | 534.75283              |
| 1992-02-22 | 759.833                |
| 1992-02-23 | 851.72746              |
| 1992-02-24 | 688.95221              |
| 1992-02-25 | 819.61708              |
| 1992-02-26 | 559.34608              |
| 1992-02-27 | 679.02517              |
| 1992-02-28 | 961.86267              |
| 1992-02-29 | 1043.0335              |
| 1992-03-01 | 974.79958              |
| 1992-03-02 | 1174.67646             |
| 1992-03-03 | 1530.78954             |
| 1992-03-04 | 1122.63304             |
| 1992-03-05 | 1360.33754             |
| 1992-03-06 | 948.8115               |
| 1992-03-07 | 1641.27938             |
| 1992-03-08 | 1165.60821             |
| 1992-03-09 | 1055.31671             |
| 1992-03-10 | 689.79588              |
| 1992-03-11 | 1185.11442             |
| 1992-03-12 | 920.82017              |
| 1992-03-13 | 1123.04646             |
| 1992-03-14 | 1585.90675             |
| 1992-03-15 | 1427.47238             |
| 1992-03-16 | 1535.44471             |
| 1992-03-17 | 1343.574               |
| 1992-03-18 | 1311.751               |
| 1992-03-19 | 996.35                 |
| 1992-03-20 | 1064.81779             |
| 1992-03-21 | 1204.05525             |
| 1992-03-22 | 1353.28046             |
| 1992-03-23 | 1242.88309             |
| 1992-03-24 | 1421.32434             |
| 1992-03-25 | 1437.01421             |
| 1992-03-26 | 1709.87042             |
| 1992-03-27 | 1638.921               |
| 1992-03-28 | 2113.24663             |
| 1992-03-29 | 2092.75654             |
| 1992-03-30 | 2469.6985              |
| 1992-03-31 | 2955.3458              |
| 1992-04-01 | 3647.61667             |
| 1992-04-02 | 2540.36029             |
| 1992-04-03 | 2419.52                |
| 1992-04-04 | 2511.92284             |
| 1992-04-05 | 2492.24671             |
| 1992-04-06 | 2709.02475             |
| 1992-04-07 | 2442.7535              |
| 1992-04-08 | 2934.9875              |
| 1992-04-09 | 3424.95012             |
| 1992-04-10 | 3584.84683             |
| 1992-04-11 | 4086.89617             |
| 1992-04-12 | 4394.51579             |
| 1992-04-13 | 4506.27879             |
| 1992-04-14 | 5961.8405              |
| 1992-04-15 | 5193.35479             |
| 1992-04-16 | 5120.097               |
| 1992-04-17 | 4119.89354             |
| 1992-04-18 | 3882.85925             |
| 1992-04-19 | 3504.38491             |
| 1992-04-20 | 3065.32971             |
| 1992-04-21 | 2799.15633             |
| 1992-04-22 | 2594.76912             |
| 1992-04-23 | 2539.70612             |
| 1992-04-24 | 2693.49746             |
| 1992-04-25 | 3174.05875             |
| 1992-04-26 | 3530.56321             |
| 1992-04-27 | 3971.41734             |
| 1992-04-28 | 4269.87787             |
| 1992-04-29 | 5178.87854             |
| 1992-04-30 | 5911.68712             |
| 1992-05-01 | 6251.03613             |
| 1992-05-02 | 5973.4325              |
| 1992-05-03 | 5620.18446             |
| 1992-05-04 | 5106.19483             |
| 1992-05-05 | 4775.87446             |
| 1992-05-06 | 4585.56088             |
| 1992-05-07 | 4633.93012             |
| 1992-05-08 | 4382.47992             |
| 1992-05-09 | 4770.94454             |
| 1992-05-10 | 4789.67825             |
| 1992-05-11 | 4202.91046             |
| 1992-05-12 | 3885.28875             |
| 1992-05-13 | 3800.22359             |
| 1992-05-14 | 3860.021               |
| 1992-05-15 | 4327.86962             |
| 1992-05-16 | 4150.27438             |
| 1992-05-17 | 4517.468               |
| 1992-05-18 | 4680.336               |
| 1992-05-19 | 4680.14012             |
| 1992-05-20 | 5573.43433             |
| 1992-05-21 | 7122.27346             |
| 1992-05-22 | 5960.05496             |
| 1992-05-23 | 5740.37912             |
| 1992-05-24 | 6045.28562             |
| 1992-05-25 | 6272.44112             |
| 1992-05-26 | 6238.92929             |
| 1992-05-27 | 6170.01334             |
| 1992-05-28 | 6353.04492             |
| 1992-05-29 | 5585.06883             |
| 1992-05-30 | 5380.40679             |
| 1992-05-31 | 4604.04859             |
| 1992-06-01 | 4388.53775             |
| 1992-06-02 | 3739.86117             |
| 1992-06-03 | 4001.72617             |
| 1992-06-04 | 3537.86054             |
| 1992-06-05 | 4563.39571             |
| 1992-06-06 | 4695.5775              |
| 1992-06-07 | 4912.59583             |
| 1992-06-08 | 5297.04771             |
| 1992-06-09 | 4456.51217             |
| 1992-06-10 | 3850.56721             |
| 1992-06-11 | 3616.23271             |
| 1992-06-12 | 3897.0695              |
| 1992-06-13 | 4209.88792             |
| 1992-06-14 | 3960.10112             |
| 1992-06-15 | 3774.79541             |
| 1992-06-16 | 3055.6125              |
| 1992-06-17 | 2914.94146             |
| 1992-06-18 | 2751.51004             |
| 1992-06-19 | 3134.16759             |
| 1992-06-20 | 3255.93975             |
| 1992-06-21 | 2835.60171             |
| 1992-06-22 | 3004.22946             |
| 1992-06-23 | 2632.57458             |
| 1992-06-24 | 2521.64783             |
| 1992-06-25 | 2611.70208             |
| 1992-06-26 | 2156.43083             |
| 1992-06-27 | 2314.81804             |
| 1992-06-28 | 2062.57683             |
| 1992-06-29 | 1997.35684             |
| 1992-06-30 | 1627.94171             |
| 1992-07-01 | 1734.35446             |
| 1992-07-02 | 1280.92992             |
| 1992-07-03 | 1243.50892             |
| 1992-07-04 | 1356.32383             |
| 1992-07-05 | 1292.84925             |
| 1992-07-06 | 989.29212              |
| 1992-07-07 | 927.71913              |
| 1992-07-08 | 1110.29133             |
| 1992-07-09 | 901.93154              |
| 1992-07-10 | 840.21854              |
| 1992-07-11 | 1092.65563             |
| 1992-07-12 | 1229.07775             |
| 1992-07-13 | 1214.52459             |
| 1992-07-14 | 1080.92026             |
| 1992-07-15 | 805.35871              |
| 1992-07-16 | 933.31533              |
| 1992-07-17 | 555.48308              |
| 1992-07-18 | 590.89617              |
| 1992-07-19 | 803.66455              |
| 1992-07-20 | 670.54175              |
| 1992-07-21 | 588.73371              |
| 1992-07-22 | 687.78633              |
| 1992-07-23 | 421.02704              |
| 1992-07-24 | 582.96804              |
| 1992-07-25 | 2127.58863             |
| 1992-07-26 | 1935.21979             |
| 1992-07-27 | 1671.31284             |
| 1992-07-28 | 994.676                |
| 1992-07-29 | 861.86879              |
| 1992-07-30 | 796.72188              |
| 1992-07-31 | 627.46392              |
| 1992-08-01 | 537.30921              |
| 1992-08-02 | 656.30488              |
| 1992-08-03 | 258.94842              |
| 1992-08-04 | 429.82271              |
| 1992-08-05 | 562.32563              |
| 1992-08-06 | 354.18855              |
| 1992-08-07 | 506.41892              |
| 1992-08-08 | 729.65438              |
| 1992-08-09 | 342.32454              |
| 1992-08-10 | 565.95671              |
| 1992-08-11 | 262.11038              |
| 1992-08-12 | 560.12042              |
| 1992-08-13 | 691.7803               |
| 1992-08-14 | 569.05434              |
| 1992-08-15 | 317.09626              |
| 1992-08-16 | 238.281                |
| 1992-08-17 | 557.94721              |
| 1992-08-18 | 498.76213              |
| 1992-08-19 | 465.75525              |
| 1992-08-20 | -240.95204             |
| 1992-08-21 | 75.65129               |
| 1992-08-22 | 32.85163               |
| 1992-08-23 | 882.81113              |
| 1992-08-24 | 4103.2815              |
| 1992-08-25 | 3644.39946             |
| 1992-08-26 | 2543.73467             |
| 1992-08-27 | 1753.20776             |
| 1992-08-28 | 1634.77255             |
| 1992-08-29 | 1175.93267             |
| 1992-08-30 | 1114.27554             |
| 1992-08-31 | 1154.73913             |
| 1992-09-01 | 912.42283              |
| 1992-09-02 | 1086.01704             |
| 1992-09-03 | 1058.018               |
| 1992-09-04 | 714.5928               |
| 1992-09-05 | 522.09371              |
| 1992-09-06 | 612.29217              |
| 1992-09-07 | 278.42538              |
| 1992-09-08 | 458.38517              |
| 1992-09-09 | 121.24642              |
| 1992-09-10 | 432.72896              |
| 1992-09-11 | 190.16934              |
| 1992-09-12 | 180.35321              |
| 1992-09-13 | 177.03746              |
| 1992-09-14 | 64.50829               |
| 1992-09-15 | 191.16925              |
| 1992-09-16 | 834.00192              |
| 1992-09-17 | 81.2298                |
| 1992-09-18 | 76.84438               |
| 1992-09-19 | 1442.41417             |
| 1992-09-20 | 1509.63138             |
| 1992-09-21 | 946.647                |
| 1992-09-22 | 751.17063              |
| 1992-09-23 | 732.12488              |
| 1992-09-24 | 570.37146              |
| 1992-09-25 | 332.72746              |
| 1992-09-26 | 538.74004              |
| 1992-09-27 | 406.98617              |
| 1992-09-28 | 408.24738              |
| 1992-09-29 | 263.92888              |
| 1992-09-30 | 400.11263              |
| 1992-10-01 | 182.99325              |
| 1992-10-02 | 194.09754              |
| 1992-10-03 | 170.24709000000001     |
| 1992-10-04 | 220.58817              |
| 1992-10-05 | 238.36592              |
| 1992-10-06 | -20.13545              |
| 1992-10-07 | 113.41071              |
| 1992-10-08 | 64.2385                |
| 1992-10-09 | 346.66259              |
| 1992-10-10 | 139.04618              |
| 1992-10-11 | 351.58159              |
| 1992-10-12 | -25.94459              |
| 1992-10-13 | 116.91471              |
| 1992-10-14 | 104.85084              |
| 1992-10-15 | 174.12917              |
| 1992-10-16 | 270.87288              |
| 1992-10-17 | 146.28571              |
| 1992-10-18 | 120.59259              |
| 1992-10-19 | 196.76963              |
| 1992-10-20 | 301.83459              |
| 1992-10-21 | 219.4815               |
| 1992-10-22 | 117.644                |
| 1992-10-23 | 382.89196              |
| 1992-10-24 | 218.38575              |
| 1992-10-25 | 107.09267              |
| 1992-10-26 | 301.61779              |
| 1992-10-27 | 370.19959              |
| 1992-10-28 | 198.24346              |
| 1992-10-29 | 531.29092              |
| 1992-10-30 | 530.454                |
| 1992-10-31 | 324.61788              |
| 1992-11-01 | 603.37667              |
| 1992-11-02 | 523.00478              |
| 1992-11-03 | 397.69605              |
| 1992-11-04 | 107.21573              |
| 1992-11-05 | 330.83131              |
| 1992-11-06 | 411.55308              |
| 1992-11-07 | 254.3147               |
| 1992-11-08 | 340.90501              |
| 1992-11-09 | 347.11098              |
| 1992-11-10 | 272.96343              |
| 1992-11-11 | 443.30559              |
| 1992-11-12 | 318.3994               |
| 1992-11-13 | 392.10352              |
| 1992-11-14 | 260.23834              |
| 1992-11-15 | 410.85813              |
| 1992-11-16 | 498.18452              |
| 1992-11-17 | 333.16101              |
| 1992-11-18 | 279.56769              |
| 1992-11-19 | 184.75451              |
| 1992-11-20 | 352.69203              |
| 1992-11-21 | 345.98669              |
| 1992-11-22 | 400.0239               |
| 1992-11-23 | 106.16052              |
| 1992-11-24 | 248.43603              |
| 1992-11-25 | 153.38652              |
| 1992-11-26 | 150.20522              |
| 1992-11-27 | 75.83056               |
| 1992-11-28 | 183.42327              |
| 1992-11-29 | 115.91228              |
| 1992-11-30 | 340.18933              |
| 1992-12-01 | 164.13992              |
| 1992-12-02 | 349.42109              |
| 1992-12-03 | 266.50033              |
| 1992-12-04 | 397.75657              |
| 1992-12-05 | 542.00811              |
| 1992-12-06 | 315.24221              |
| 1992-12-07 | 114.44516              |
| 1992-12-08 | 396.86727              |
| 1992-12-09 | 45.30878               |
| 1992-12-10 | 396.85719              |
| 1992-12-11 | 254.92111              |
| 1992-12-12 | 327.21664              |
| 1992-12-13 | 344.3643               |
| 1992-12-14 | 154.29945              |
| 1992-12-15 | 327.1077               |
| 1992-12-16 | 123.23128              |
| 1992-12-17 | 405.41337              |
| 1992-12-18 | 205.73863              |
| 1992-12-19 | 192.14078              |
| 1992-12-20 | 326.36657              |
| 1992-12-21 | 112.74414              |
| 1992-12-22 | 102.07243              |
| 1992-12-23 | 326.35145              |
| 1992-12-24 | 102.11277              |
| 1992-12-25 | 112.67356              |
| 1992-12-26 | 302.23117              |
| 1992-12-27 | 326.33632              |
| 1992-12-28 | 639.73018              |
| 1992-12-29 | 446.76078              |
| 1992-12-30 | 286.14794              |
| 1992-12-31 | 536.93619              |
| 1993-01-01 | 395.61828              |
| 1993-01-02 | 275.28913              |
| 1993-01-03 | 315.94576              |
| 1993-01-04 | 323.26532              |
| 1993-01-05 | 102.73147              |
| 1993-01-06 | 395.65861              |
| 1993-01-07 | 709.42831              |
| 1993-01-08 | 1086.84779             |
| 1993-01-09 | 526.18326              |
| 1993-01-10 | 588.29029              |
| 1993-01-11 | 496.33502              |
| 1993-01-12 | 368.16924              |
| 1993-01-13 | 281.73931              |
| 1993-01-14 | 284.70098              |
| 1993-01-15 | 405.89949              |
| 1993-01-16 | 558.63584              |
| 1993-01-17 | 579.62966              |
| 1993-01-18 | 510.65966              |
| 1993-01-19 | 679.94527              |
| 1993-01-20 | 337.75129              |
| 1993-01-21 | 466.1159               |
| 1993-01-22 | 125.25795              |
| 1993-01-23 | 338.45712              |
| 1993-01-24 | 345.82709              |
| 1993-01-25 | 186.83782              |
| 1993-01-26 | 255.85823              |
| 1993-01-27 | 408.645                |
| 1993-01-28 | 266.81504              |
| 1993-01-29 | 339.81924              |
| 1993-01-30 | 347.26562              |
| 1993-01-31 | 350.69198              |
| 1993-02-01 | 368.54665              |
| 1993-02-02 | 492.76812              |
| 1993-02-03 | 398.93553              |
| 1993-02-04 | 409.38919              |
| 1993-02-05 | 268.68896              |
| 1993-02-06 | 388.15354              |
| 1993-02-07 | 269.39787              |
| 1993-02-08 | 551.51378              |
| 1993-02-09 | 741.53175              |
| 1993-02-10 | 761.76136              |
| 1993-02-11 | 661.10204              |
| 1993-02-12 | 448.2027               |
| 1993-02-13 | 427.05519              |
| 1993-02-14 | 346.51024              |
| 1993-02-15 | 572.75629              |
| 1993-02-16 | 609.06007              |
| 1993-02-17 | 353.35115              |
| 1993-02-18 | 459.13193              |
| 1993-02-19 | 1302.70139             |
| 1993-02-20 | 1842.50539             |
| 1993-02-21 | 1833.16193             |
| 1993-02-22 | 1692.32177             |
| 1993-02-23 | 731.74076              |
| 1993-02-24 | 670.40744              |
| 1993-02-25 | 266.98963              |
| 1993-02-26 | 689.95299              |
| 1993-02-27 | 972.33015              |
| 1993-02-28 | 773.79231              |
| 1993-03-01 | 1023.2169              |
| 1993-03-02 | 1000.4766              |
| 1993-03-03 | 1062.0573              |
| 1993-03-04 | 1152.6063              |
| 1993-03-05 | 990.9102               |
| 1993-03-06 | 1278.11379             |
| 1993-03-07 | 1720.95299             |
| 1993-03-08 | 2358.21115             |
| 1993-03-09 | 2374.83786             |
| 1993-03-10 | 2620.92617             |
| 1993-03-11 | 2657.10068             |
| 1993-03-12 | 2216.60357             |
| 1993-03-13 | 1641.92494             |
| 1993-03-14 | 1492.49254             |
| 1993-03-15 | 2335.31118             |
| 1993-03-16 | 3384.69286             |
| 1993-03-17 | 2738.23334             |
| 1993-03-18 | 3128.1905              |
| 1993-03-19 | 3463.30662             |
| 1993-03-20 | 3636.54995             |
| 1993-03-21 | 3743.86978             |
| 1993-03-22 | 4197.18623             |
| 1993-03-23 | 4348.64613             |
| 1993-03-24 | 4865.7832              |
| 1993-03-25 | 4969.52683             |
| 1993-03-26 | 6018.84714             |
| 1993-03-27 | 6807.55253             |
| 1993-03-28 | 5097.35539             |
| 1993-03-29 | 3360.26835             |
| 1993-03-30 | 3105.20044             |
| 1993-03-31 | 3161.0155              |
| 1993-04-01 | 3265.41833             |
| 1993-04-02 | 3366.07725             |
| 1993-04-03 | 3450.46392             |
| 1993-04-04 | 3897.44454             |
| 1993-04-05 | 4303.56544             |
| 1993-04-06 | 4877.11294             |
| 1993-04-07 | 3588.56842             |
| 1993-04-08 | 3304.37817             |
| 1993-04-09 | 3303.11266             |
| 1993-04-10 | 4279.75281             |
| 1993-04-11 | 4598.00503             |
| 1993-04-12 | 4514.09825             |
| 1993-04-13 | 4366.18888             |
| 1993-04-14 | 3595.24024             |
| 1993-04-15 | 3635.41643             |
| 1993-04-16 | 3702.97552             |
| 1993-04-17 | 3849.1824              |
| 1993-04-18 | 3794.82093             |
| 1993-04-19 | 4053.84934             |
| 1993-04-20 | 3740.17982             |
| 1993-04-21 | 4161.01519             |
| 1993-04-22 | 4842.72674             |
| 1993-04-23 | 4782.44699             |
| 1993-04-24 | 5138.26889             |
| 1993-04-25 | 5316.77106             |
| 1993-04-26 | 4757.53363             |
| 1993-04-27 | 5624.8726              |
| 1993-04-28 | 5826.00617             |
| 1993-04-29 | 6595.74586             |
| 1993-04-30 | 6611.27726             |
| 1993-05-01 | 6771.35508             |
| 1993-05-02 | 5386.21494             |
| 1993-05-03 | 4687.01301             |
| 1993-05-04 | 4078.67899             |
| 1993-05-05 | 5118.79143             |
| 1993-05-06 | 4442.06381             |
| 1993-05-07 | 4280.93937             |
| 1993-05-08 | 3870.9684              |
| 1993-05-09 | 3573.00617             |
| 1993-05-10 | 3291.17108             |
| 1993-05-11 | 3684.6892              |
| 1993-05-12 | 4402.57089             |
| 1993-05-13 | 6529.35703             |
| 1993-05-14 | 7476.1459              |
| 1993-05-15 | 8564.76163             |
| 1993-05-16 | 9421.97252             |
| 1993-05-17 | 9570.05606             |
| 1993-05-18 | 8346.87983             |
| 1993-05-19 | 7873.63891             |
| 1993-05-20 | 8219.50498             |
| 1993-05-21 | 9550.50656             |
| 1993-05-22 | 9225.83007             |
| 1993-05-23 | 7362.81922             |
| 1993-05-24 | 8135.61225             |
| 1993-05-25 | 7867.9401              |
| 1993-05-26 | 10596.9773             |
| 1993-05-27 | 11705.2456             |
| 1993-05-28 | 11040.2594             |
| 1993-05-29 | 10212.9131             |
| 1993-05-30 | 8978.52116             |
| 1993-05-31 | 9293.22383             |
| 1993-06-01 | 10678.021              |
| 1993-06-02 | 9700.53597             |
| 1993-06-03 | 8208.49912             |
| 1993-06-04 | 6004.31944             |
| 1993-06-05 | 5863.52054             |
| 1993-06-06 | 6272.4055              |
| 1993-06-07 | 5625.56905             |
| 1993-06-08 | 4607.09677             |
| 1993-06-09 | 4029.93622             |
| 1993-06-10 | 3725.88296             |
| 1993-06-11 | 4214.9579              |
| 1993-06-12 | 4456.86758             |
| 1993-06-13 | 6424.62708             |
| 1993-06-14 | 7811.02776             |
| 1993-06-15 | 8354.09006             |
| 1993-06-16 | 8337.63705             |
| 1993-06-17 | 7868.67827             |
| 1993-06-18 | 5396.32998             |
| 1993-06-19 | 6646.006               |
| 1993-06-20 | 5538.69457             |
| 1993-06-21 | 6122.89627             |
| 1993-06-22 | 6010.86411             |
| 1993-06-23 | 5594.15948             |
| 1993-06-24 | 4266.08967             |
| 1993-06-25 | 3952.41486             |
| 1993-06-26 | 3724.3551              |
| 1993-06-27 | 4724.24125             |
| 1993-06-28 | 4182.4443              |
| 1993-06-29 | 7590.57315             |
| 1993-06-30 | 4415.66852             |
| 1993-07-01 | 3788.63223             |
| 1993-07-02 | 3100.17969             |
| 1993-07-03 | 3009.83762             |
| 1993-07-04 | 2760.56081             |
| 1993-07-05 | 2496.66492             |
| 1993-07-06 | 2247.83855             |
| 1993-07-07 | 2083.382               |
| 1993-07-08 | 1746.68687             |
| 1993-07-09 | 1642.22989             |
| 1993-07-10 | 1756.13906             |
| 1993-07-11 | 1441.32688             |
| 1993-07-12 | 1351.70193             |
| 1993-07-13 | 1408.73259             |
| 1993-07-14 | 1493.97178             |
| 1993-07-15 | 923.74415              |
| 1993-07-16 | 969.87299              |
| 1993-07-17 | 876.28604              |
| 1993-07-18 | 652.39611              |
| 1993-07-19 | 694.18488              |
| 1993-07-20 | 512.72824              |
| 1993-07-21 | 449.68513              |
| 1993-07-22 | 468.7047               |
| 1993-07-23 | 242.37884              |
| 1993-07-24 | 417.57456              |
| 1993-07-25 | 362.84181              |
| 1993-07-26 | 164.3974               |
| 1993-07-27 | 100.95983              |
| 1993-07-28 | 271.94178              |
| 1993-07-29 | 34.48173               |
| 1993-07-30 | 385.53314              |
| 1993-07-31 | 437.68873              |
| 1993-08-01 | 210.73565              |
| 1993-08-02 | -133.03104             |
| 1993-08-03 | 160.50992              |
| 1993-08-04 | 28.54234               |
| 1993-08-05 | 340.74312              |
| 1993-08-06 | -0.06192               |
| 1993-08-07 | 74.53458               |
| 1993-08-08 | 98.55304               |
| 1993-08-09 | -64.53479              |
| 1993-08-10 | 453.12175              |
| 1993-08-11 | 301.3003               |
| 1993-08-12 | 79.29809               |
| 1993-08-13 | 56.06359               |
| 1993-08-14 | 1053.91613             |
| 1993-08-15 | 850.46617              |
| 1993-08-16 | 311.73825              |
| 1993-08-17 | 239.63717              |
| 1993-08-18 | 270.63517              |
| 1993-08-19 | 465.3485               |
| 1993-08-20 | 715.03209              |
| 1993-08-21 | 912.50688              |
| 1993-08-22 | 955.96659              |
| 1993-08-23 | 873.724                |
| 1993-08-24 | 280.0043               |
| 1993-08-25 | 385.19367              |
| 1993-08-26 | 317.17229              |
| 1993-08-27 | 1493.72417             |
| 1993-08-28 | 7736.70325             |
| 1993-08-29 | 8241.34696             |
| 1993-08-30 | 6185.46413             |
| 1993-08-31 | 5243.25429             |
| 1993-09-01 | 3933.38242             |
| 1993-09-02 | 2675.87427             |
| 1993-09-03 | 2222.31621             |
| 1993-09-04 | 1858.03725             |
| 1993-09-05 | 1645.64703             |
| 1993-09-06 | 1444.11012             |
| 1993-09-07 | 842.74724              |
| 1993-09-08 | 1399.33514             |
| 1993-09-09 | 922.27459              |
| 1993-09-10 | 1121.55366             |
| 1993-09-11 | 830.00211              |
| 1993-09-12 | 571.6609               |
| 1993-09-13 | 1795.91246             |
| 1993-09-14 | 1224.85916             |
| 1993-09-15 | 1178.51319             |
| 1993-09-16 | 720.68481              |
| 1993-09-17 | 992.09966              |
| 1993-09-18 | 449.32881              |
| 1993-09-19 | 705.59897              |
| 1993-09-20 | 727.45255              |
| 1993-09-21 | 627.36235              |
| 1993-09-22 | 549.40834              |
| 1993-09-23 | 484.764                |
| 1993-09-24 | 208.82323              |
| 1993-09-25 | 530.71798              |
| 1993-09-26 | 459.68808              |
| 1993-09-27 | 347.10546              |
| 1993-09-28 | 491.61439              |
| 1993-09-29 | 318.6818               |
| 1993-09-30 | 203.65238              |
| 1993-10-01 | 136.40242              |
| 1993-10-02 | 228.24439              |
| 1993-10-03 | 179.92336              |
| 1993-10-04 | 271.50485              |
| 1993-10-05 | 261.22598              |
| 1993-10-06 | -46.63608              |
| 1993-10-07 | 582.87735              |
| 1993-10-08 | 659.56559              |
| 1993-10-09 | 694.46928              |
| 1993-10-10 | 625.58984              |
| 1993-10-11 | 464.49313              |
| 1993-10-12 | 579.16573              |
| 1993-10-13 | 513.87649              |
| 1993-10-14 | 442.26019              |
| 1993-10-15 | 296.3231               |
| 1993-10-16 | 515.80814              |
| 1993-10-17 | 863.42793              |
| 1993-10-18 | 876.45857              |
| 1993-10-19 | 398.61523              |
| 1993-10-20 | 550.43195              |
| 1993-10-21 | 488.47585              |
| 1993-10-22 | 572.67294              |
| 1993-10-23 | 471.25872              |
| 1993-10-24 | 431.4546               |
| 1993-10-25 | 511.88888              |
| 1993-10-26 | 437.21061              |
| 1993-10-27 | 381.91975              |
| 1993-10-28 | 454.85754              |
| 1993-10-29 | 369.8437               |
| 1993-10-30 | 434.64944              |
| 1993-10-31 | 333.28673              |
| 1993-11-01 | 313.00143              |
| 1993-11-02 | 491.70693              |
| 1993-11-03 | 254.59797              |
| 1993-11-04 | 356.20729              |
| 1993-11-05 | 174.74929              |
| 1993-11-06 | 477.42575              |
| 1993-11-07 | 228.34111              |
| 1993-11-08 | 235.63734              |
| 1993-11-09 | 301.30915              |
| 1993-11-10 | 692.03453              |
| 1993-11-11 | 536.75987              |
| 1993-11-12 | 639.7233               |
| 1993-11-13 | 790.84427              |
| 1993-11-14 | 864.64072              |
| 1993-11-15 | 254.01564              |
| 1993-11-16 | 460.35341              |
| 1993-11-17 | 362.79243              |
| 1993-11-18 | 231.37603              |
| 1993-11-19 | 451.3805               |
| 1993-11-20 | 370.20352              |
| 1993-11-21 | 296.28765              |
| 1993-11-22 | 296.27363              |
| 1993-11-23 | 818.92415              |
| 1993-11-24 | 469.87334              |
| 1993-11-25 | 372.94115              |
| 1993-11-26 | 221.53092              |
| 1993-11-27 | 249.25788              |
| 1993-11-28 | 108.9672               |
| 1993-11-29 | 305.86918000000003     |
| 1993-11-30 | 457.83258              |
| 1993-12-01 | 383.33328              |
| 1993-12-02 | 316.80329              |
| 1993-12-03 | 282.53776              |
| 1993-12-04 | 316.79321              |
| 1993-12-05 | 281.90503              |
| 1993-12-06 | 293.7164               |
| 1993-12-07 | 296.64561              |
| 1993-12-08 | 215.34984              |
| 1993-12-09 | 281.86171              |
| 1993-12-10 | 370.64672              |
| 1993-12-11 | 292.35468              |
| 1993-12-12 | 466.54584              |
| 1993-12-13 | 381.61156              |
| 1993-12-14 | 280.66494              |
| 1993-12-15 | 117.97698              |
| 1993-12-16 | 442.97951              |
| 1993-12-17 | 140.01568              |
| 1993-12-18 | 128.99223              |
| 1993-12-19 | 240.37667              |
| 1993-12-20 | 217.58172              |
| 1993-12-21 | 202.83138              |
| 1993-12-22 | 205.89703              |
| 1993-12-23 | 278.77085              |
| 1993-12-24 | 100.31019              |
| 1993-12-25 | 310.03769              |
| 1993-12-26 | 238.24404              |
| 1993-12-27 | 172.13298              |
| 1993-12-28 | 402.28239              |
| 1993-12-29 | 382.36434              |
| 1993-12-30 | 180.91951              |
| 1993-12-31 | 218.29291              |
| 1994-01-01 | 180.34901              |
| 1994-01-02 | 413.32096              |
| 1994-01-03 | 218.87349              |
| 1994-01-04 | 332.71164              |
| 1994-01-05 | 241.60684              |
| 1994-01-06 | 309.91165              |
| 1994-01-07 | 137.3521               |
| 1994-01-08 | 140.47526              |
| 1994-01-09 | 117.16637              |
| 1994-01-10 | 120.79527              |
| 1994-01-11 | 128.22511              |
| 1994-01-12 | 162.72996              |
| 1994-01-13 | 229.10004              |
| 1994-01-14 | 173.83014              |
| 1994-01-15 | 236.46938              |
| 1994-01-16 | 163.43075              |
| 1994-01-17 | 178.72528              |
| 1994-01-18 | 325.93218              |
| 1994-01-19 | 314.87234              |
| 1994-01-20 | 337.66114              |
| 1994-01-21 | 135.64109              |
| 1994-01-22 | 63.28309               |
| 1994-01-23 | 216.21621              |
| 1994-01-24 | 419.32374              |
| 1994-01-25 | 399.10837              |
| 1994-01-26 | 364.19372              |
| 1994-01-27 | 327.52679              |
| 1994-01-28 | 117.34474              |
| 1994-01-29 | 128.55473              |
| 1994-01-30 | 120.80837              |
| 1994-01-31 | 106.20928              |
| 1994-02-01 | 105.69534              |
| 1994-02-02 | 317.15765              |
| 1994-02-03 | 331.7517               |
| 1994-02-04 | 530.31853              |
| 1994-02-05 | 129.79687              |
| 1994-02-06 | 331.85254              |
| 1994-02-07 | 470.41156              |
| 1994-02-08 | 518.91586              |
| 1994-02-09 | 515.44152              |
| 1994-02-10 | 306.35021              |
| 1994-02-11 | 73.25836               |
| 1994-02-12 | 588.37963              |
| 1994-02-13 | 310.48438              |
| 1994-02-14 | 108.64551              |
| 1994-02-15 | 333.3841               |
| 1994-02-16 | 330.05691              |
| 1994-02-17 | 498.19886              |
| 1994-02-18 | 1049.71844             |
| 1994-02-19 | 624.65946              |
| 1994-02-20 | 557.55708              |
| 1994-02-21 | 336.48079              |
| 1994-02-22 | 225.90538              |
| 1994-02-23 | 478.84579              |
| 1994-02-24 | 334.91235              |
| 1994-02-25 | 407.27035              |
| 1994-02-26 | 763.07983              |
| 1994-02-27 | 759.60219              |
| 1994-02-28 | 893.37793              |
| 1994-03-01 | 738.82438              |
| 1994-03-02 | 1374.03625             |
| 1994-03-03 | 1259.1759              |
| 1994-03-04 | 1401.1935              |
| 1994-03-05 | 1565.76075             |
| 1994-03-06 | 1494.11252             |
| 1994-03-07 | 1353.4954              |
| 1994-03-08 | 1578.65355             |
| 1994-03-09 | 1320.34234             |
| 1994-03-10 | 1071.42061             |
| 1994-03-11 | 1086.53284             |
| 1994-03-12 | 1034.79258             |
| 1994-03-13 | 1186.27844             |
| 1994-03-14 | 1097.71778             |
| 1994-03-15 | 1580.05261             |
| 1994-03-16 | 2041.31233             |
| 1994-03-17 | 2357.43838             |
| 1994-03-18 | 2513.65569             |
| 1994-03-19 | 2617.51103             |
| 1994-03-20 | 3998.87208             |
| 1994-03-21 | 3183.99161             |
| 1994-03-22 | 2203.55004             |
| 1994-03-23 | 1986.84736             |
| 1994-03-24 | 1681.09612             |
| 1994-03-25 | 1414.63614             |
| 1994-03-26 | 1506.96672             |
| 1994-03-27 | 1119.76026             |
| 1994-03-28 | 1353.31327             |
| 1994-03-29 | 930.70848              |
| 1994-03-30 | 1107.02942             |
| 1994-03-31 | 832.14626              |
| 1994-04-01 | 924.50619              |
| 1994-04-02 | 1459.9534              |
| 1994-04-03 | 1086.40791             |
| 1994-04-04 | 1743.96253             |
| 1994-04-05 | 1473.62697             |
| 1994-04-06 | 1178.41264             |
| 1994-04-07 | 1248.28142             |
| 1994-04-08 | 1237.91489             |
| 1994-04-09 | 1451.33434             |
| 1994-04-10 | 1384.31847             |
| 1994-04-11 | 1305.87985             |
| 1994-04-12 | 2367.22745             |
| 1994-04-13 | 1519.08339             |
| 1994-04-14 | 2611.87367             |
| 1994-04-15 | 1860.41094             |
| 1994-04-16 | 2156.36042             |
| 1994-04-17 | 2598.52149             |
| 1994-04-18 | 3275.14324             |
| 1994-04-19 | 3598.85143             |
| 1994-04-20 | 3730.68893             |
| 1994-04-21 | 3768.25909             |
| 1994-04-22 | 4404.39175             |
| 1994-04-23 | 5051.42656             |
| 1994-04-24 | 5434.74901             |
| 1994-04-25 | 4936.28922             |
| 1994-04-26 | 4186.64627             |
| 1994-04-27 | 3447.77076             |
| 1994-04-28 | 3748.54656             |
| 1994-04-29 | 2734.65337             |
| 1994-04-30 | 2510.58265             |
| 1994-05-01 | 2342.75963             |
| 1994-05-02 | 2284.66493             |
| 1994-05-03 | 2163.13489             |
| 1994-05-04 | 2269.14991             |
| 1994-05-05 | 2340.19409             |
| 1994-05-06 | 3600.70663             |
| 1994-05-07 | 4020.91336             |
| 1994-05-08 | 4346.20475             |
| 1994-05-09 | 4433.93875             |
| 1994-05-10 | 4209.54768             |
| 1994-05-11 | 4012.02707             |
| 1994-05-12 | 4723.1353              |
| 1994-05-13 | 5899.52523             |
| 1994-05-14 | 6287.42218             |
| 1994-05-15 | 6217.24936             |
| 1994-05-16 | 5961.15706             |
| 1994-05-17 | 6229.00198             |
| 1994-05-18 | 6475.53097             |
| 1994-05-19 | 6511.13912             |
| 1994-05-20 | 6592.50768             |
| 1994-05-21 | 6082.71226             |
| 1994-05-22 | 5557.11715             |
| 1994-05-23 | 6385.09052             |
| 1994-05-24 | 5857.92917             |
| 1994-05-25 | 6256.08182             |
| 1994-05-26 | 5094.65719             |
| 1994-05-27 | 4565.64308             |
| 1994-05-28 | 4034.55615             |
| 1994-05-29 | 4940.03402             |
| 1994-05-30 | 6113.63462             |
| 1994-05-31 | 7061.71829             |
| 1994-06-01 | 6919.63169             |
| 1994-06-02 | 7082.25603             |
| 1994-06-03 | 7048.66106             |
| 1994-06-04 | 6913.01727             |
| 1994-06-05 | 6690.35233             |
| 1994-06-06 | 5976.44439             |
| 1994-06-07 | 5356.41192             |
| 1994-06-08 | 4710.83926             |
| 1994-06-09 | 4596.45243             |
| 1994-06-10 | 4633.32305             |
| 1994-06-11 | 4101.04504             |
| 1994-06-12 | 3609.68396             |
| 1994-06-13 | 3521.51923             |
| 1994-06-14 | 3762.31692             |
| 1994-06-15 | 3397.08165             |
| 1994-06-16 | 2942.02679             |
| 1994-06-17 | 2728.71608             |
| 1994-06-18 | 2621.96503             |
| 1994-06-19 | 2934.8666              |
| 1994-06-20 | 3970.49216             |
| 1994-06-21 | 4829.35325             |
| 1994-06-22 | 5987.33122             |
| 1994-06-23 | 3441.75558             |
| 1994-06-24 | 3750.94354             |
| 1994-06-25 | 2468.79864             |
| 1994-06-26 | 2342.65469             |
| 1994-06-27 | 1622.94342             |
| 1994-06-28 | 1407.40611             |
| 1994-06-29 | 1523.47057             |
| 1994-06-30 | 1088.31168             |
| 1994-07-01 | 1067.37298             |
| 1994-07-02 | 1091.16128             |
| 1994-07-03 | 929.78445              |
| 1994-07-04 | 703.87275              |
| 1994-07-05 | 880.75078              |
| 1994-07-06 | 546.63934              |
| 1994-07-07 | 200.90331              |
| 1994-07-08 | 454.57727              |
| 1994-07-09 | 504.89948              |
| 1994-07-10 | 512.16152              |
| 1994-07-11 | 294.43394              |
| 1994-07-12 | 243.09186              |
| 1994-07-13 | -245.95117             |
| 1994-07-14 | -183.02095             |
| 1994-07-15 | 161.33881              |
| 1994-07-16 | 281.88934              |
| 1994-07-17 | 53.33693               |
| 1994-07-18 | 39.91476               |
| 1994-07-19 | 84.16105               |
| 1994-07-20 | -134.61849             |
| 1994-07-21 | 40.79998               |
| 1994-07-22 | 74.00651               |
| 1994-07-23 | -22.639                |
| 1994-07-24 | 100.75575              |
| 1994-07-25 | 379.12291              |
| 1994-07-26 | -6.57856               |
| 1994-07-27 | 84.7542                |
| 1994-07-28 | 257.42995              |
| 1994-07-29 | -38.44288              |
| 1994-07-30 | 61.92489               |
| 1994-07-31 | -10.0068               |
| 1994-08-01 | 295.5511               |
| 1994-08-02 | 524.36378              |
| 1994-08-03 | 199.49032              |
| 1994-08-04 | -353.74358             |
| 1994-08-05 | -32.93945              |
| 1994-08-06 | 166.87423              |
| 1994-08-07 | 146.64335              |
| 1994-08-08 | -68.16888              |
| 1994-08-09 | 147.7906               |
| 1994-08-10 | 128.2561               |
| 1994-08-11 | 173.27928              |
| 1994-08-12 | 164.51128              |
| 1994-08-13 | 267.52638              |
| 1994-08-14 | 132.39661              |
| 1994-08-15 | 174.3702               |
| 1994-08-16 | 483.28526              |
| 1994-08-17 | 9.14336                |
| 1994-08-18 | 392.73428              |
| 1994-08-19 | -98.78809              |
| 1994-08-20 | 219.76714              |
| 1994-08-21 | 269.78507              |
| 1994-08-22 | 418.57709              |
| 1994-08-23 | 437.20873              |
| 1994-08-24 | -23.62495              |
| 1994-08-25 | 78.22699               |
| 1994-08-26 | 171.65366              |
| 1994-08-27 | -117.78948             |
| 1994-08-28 | 31.34692               |
| 1994-08-29 | -171.25563             |
| 1994-08-30 | -64.94374              |
| 1994-08-31 | -167.91728             |
| 1994-09-01 | -155.13442             |
| 1994-09-02 | 1119.61806             |
| 1994-09-03 | 1534.49827             |
| 1994-09-04 | 1603.74135             |
| 1994-09-05 | 911.50473              |
| 1994-09-06 | 423.01116              |
| 1994-09-07 | 651.11047              |
| 1994-09-08 | 429.42329              |
| 1994-09-09 | 191.08076              |
| 1994-09-10 | 99.6528                |
| 1994-09-11 | 369.66246              |
| 1994-09-12 | 287.55908              |
| 1994-09-13 | 960.68126              |
| 1994-09-14 | 1628.33333             |
| 1994-09-15 | 1329.88035             |
| 1994-09-16 | 1153.96998             |
| 1994-09-17 | 862.20869              |
| 1994-09-18 | 749.9156               |
| 1994-09-19 | 639.75856              |
| 1994-09-20 | 1011.25434             |
| 1994-09-21 | 1028.28627             |
| 1994-09-22 | 839.85486              |
| 1994-09-23 | 651.30859              |
| 1994-09-24 | 585.51439              |
| 1994-09-25 | 553.73312              |
| 1994-09-26 | 502.5172               |
| 1994-09-27 | 359.05135              |
| 1994-09-28 | 338.0068               |
| 1994-09-29 | 294.25897              |
| 1994-09-30 | 701.15771              |
| 1994-10-01 | 446.8174               |
| 1994-10-02 | 567.14024              |
| 1994-10-03 | 432.40229              |
| 1994-10-04 | 622.61312              |
| 1994-10-05 | 413.68757              |
| 1994-10-06 | 1002.27069             |
| 1994-10-07 | 644.03594              |
| 1994-10-08 | 560.82406              |
| 1994-10-09 | 578.43722              |
| 1994-10-10 | 730.15029              |
| 1994-10-11 | 491.30212              |
| 1994-10-12 | 347.75718              |
| 1994-10-13 | 533.00695              |
| 1994-10-14 | 634.47666              |
| 1994-10-15 | 1204.2529              |
| 1994-10-16 | 735.64065              |
| 1994-10-17 | 1064.56384             |
| 1994-10-18 | 707.02097              |
| 1994-10-19 | 680.34504              |
| 1994-10-20 | 695.91                 |
| 1994-10-21 | 820.62855              |
| 1994-10-22 | 565.89282              |
| 1994-10-23 | 700.16391              |
| 1994-10-24 | 743.16972              |
| 1994-10-25 | 803.97608              |
| 1994-10-26 | 621.6201               |
| 1994-10-27 | 694.82478              |
| 1994-10-28 | 808.71162              |
| 1994-10-29 | 761.28403              |
| 1994-10-30 | 621.57685              |
| 1994-10-31 | 509.8595               |
| 1994-11-01 | 793.78672              |
| 1994-11-02 | 638.52562              |
| 1994-11-03 | 848.45542              |
| 1994-11-04 | 801.64228              |
| 1994-11-05 | 749.79347              |
| 1994-11-06 | 693.24015              |
| 1994-11-07 | 828.79355              |
| 1994-11-08 | 367.47097              |
| 1994-11-09 | 712.31025              |
| 1994-11-10 | 801.26258              |
| 1994-11-11 | 1273.59963             |
| 1994-11-12 | 3122.41314             |
| 1994-11-13 | 1433.91423             |
| 1994-11-14 | 833.41353              |
| 1994-11-15 | 789.97728              |
| 1994-11-16 | 451.8457               |
| 1994-11-17 | 923.02608              |
| 1994-11-18 | 607.71237              |
| 1994-11-19 | 330.4185               |
| 1994-11-20 | 659.99225              |
| 1994-11-21 | 659.99729              |
| 1994-11-22 | 431.6476               |
| 1994-11-23 | 649.67101              |
| 1994-11-24 | 433.07723              |
| 1994-11-25 | 561.1395               |
| 1994-11-26 | 312.46528              |
| 1994-11-27 | 440.62838              |
| 1994-11-28 | 388.57255              |
| 1994-11-29 | 396.1248               |
| 1994-11-30 | 388.62186              |
| 1994-12-01 | 407.1722               |
| 1994-12-02 | 420.4165               |
| 1994-12-03 | 540.92147              |
| 1994-12-04 | 506.86816              |
| 1994-12-05 | 931.54728              |
| 1994-12-06 | 1742.03317             |
| 1994-12-07 | 925.67973              |
| 1994-12-08 | 658.58972              |
| 1994-12-09 | 398.75719              |
| 1994-12-10 | 220.07154              |
| 1994-12-11 | 462.65543              |
| 1994-12-12 | 507.13395              |
| 1994-12-13 | 406.32032              |
| 1994-12-14 | 604.71888              |
| 1994-12-15 | 375.83887              |
| 1994-12-16 | 372.49026              |
| 1994-12-17 | 495.53371              |
| 1994-12-18 | 439.20648              |
| 1994-12-19 | 188.74278              |
| 1994-12-20 | 548.68391              |
| 1994-12-21 | 252.82283              |
| 1994-12-22 | 473.98578              |
| 1994-12-23 | 387.4503               |
| 1994-12-24 | 560.20774              |
| 1994-12-25 | 384.36984              |
| 1994-12-26 | 496.17353              |
| 1994-12-27 | 428.97315              |
| 1994-12-28 | 361.80917              |
| 1994-12-29 | 364.98936              |
| 1994-12-30 | 375.91135              |
| 1994-12-31 | 560.19765              |
| 1995-01-01 | 339.30176              |
| 1995-01-02 | 132.50015              |
| 1995-01-03 | 364.97424              |
| 1995-01-04 | 732.89569              |
| 1995-01-05 | 683.71455              |
| 1995-01-06 | 319.96271              |
| 1995-01-07 | 571.72149              |
| 1995-01-08 | 361.80303              |
| 1995-01-09 | 375.90126              |
| 1995-01-10 | 353.99286              |
| 1995-01-11 | 537.68126              |
| 1995-01-12 | 470.11268              |
| 1995-01-13 | 441.18691              |
| 1995-01-14 | 353.8164               |
| 1995-01-15 | 362.40661              |
| 1995-01-16 | 366.14138              |
| 1995-01-17 | 483.07654              |
| 1995-01-18 | 189.41883              |
| 1995-01-19 | 299.04184              |
| 1995-01-20 | 354.61913              |
| 1995-01-21 | 453.77217              |
| 1995-01-22 | 386.50735              |
| 1995-01-23 | 378.06335              |
| 1995-01-24 | 168.49907              |
| 1995-01-25 | 386.5981               |
| 1995-01-26 | 464.82697              |
| 1995-01-27 | 413.12278              |
| 1995-01-28 | 390.49531              |
| 1995-01-29 | 277.70504              |
| 1995-01-30 | 278.91866              |
| 1995-01-31 | 224.73067              |
| 1995-02-01 | 323.32408              |
| 1995-02-02 | 542.20016              |
| 1995-02-03 | 380.08695              |
| 1995-02-04 | 421.66809              |
| 1995-02-05 | 523.12896              |
| 1995-02-06 | 575.45768              |
| 1995-02-07 | 704.18041              |
| 1995-02-08 | 719.11871              |
| 1995-02-09 | 742.24089              |
| 1995-02-10 | 512.6612               |
| 1995-02-11 | 587.37633              |
| 1995-02-12 | 818.08647              |
| 1995-02-13 | 576.78868              |
| 1995-02-14 | 2471.75944             |
| 1995-02-15 | 1964.94983             |
| 1995-02-16 | 1040.42145             |
| 1995-02-17 | 962.32666              |
| 1995-02-18 | 841.59213              |
| 1995-02-19 | 938.02141              |
| 1995-02-20 | 997.44344              |
| 1995-02-21 | 1134.74331             |
| 1995-02-22 | 1505.05183             |
| 1995-02-23 | 1485.60928             |
| 1995-02-24 | 1666.41747             |
| 1995-02-25 | 1634.9206              |
| 1995-02-26 | 1877.60894             |
| 1995-02-27 | 2152.03411             |
| 1995-02-28 | 1935.46995             |
| 1995-03-01 | 2765.28606             |
| 1995-03-02 | 3125.91742             |
| 1995-03-03 | 2659.07894             |
| 1995-03-04 | 3493.23923             |
| 1995-03-05 | 8930.77693             |
| 1995-03-06 | 9918.54751             |
| 1995-03-07 | 3134.66266             |
| 1995-03-08 | 1938.84453             |
| 1995-03-09 | 1442.77603             |
| 1995-03-10 | 1793.64544             |
| 1995-03-11 | 2598.71712             |
| 1995-03-12 | 4196.27586             |
| 1995-03-13 | 2611.20564             |
| 1995-03-14 | 2447.42111             |
| 1995-03-15 | 2858.94038             |
| 1995-03-16 | 3331.34628             |
| 1995-03-17 | 3406.45687             |
| 1995-03-18 | 3572.75483             |
| 1995-03-19 | 3719.9173              |
| 1995-03-20 | 3906.91618             |
| 1995-03-21 | 3615.93103             |
| 1995-03-22 | 4752.63323             |
| 1995-03-23 | 3060.21456             |
| 1995-03-24 | 3108.47099             |
| 1995-03-25 | 2422.94539             |
| 1995-03-26 | 2248.43938             |
| 1995-03-27 | 2025.69206             |
| 1995-03-28 | 1673.44648             |
| 1995-03-29 | 1800.89858             |
| 1995-03-30 | 1526.70249             |
| 1995-03-31 | 1614.62506             |
| 1995-04-01 | 1499.13371             |
| 1995-04-02 | 1468.81825             |
| 1995-04-03 | 1642.9452              |
| 1995-04-04 | 1881.40954             |
| 1995-04-05 | 2068.57737             |
| 1995-04-06 | 2679.44392             |
| 1995-04-07 | 2925.63028             |
| 1995-04-08 | 3131.47219             |
| 1995-04-09 | 3427.51507             |
| 1995-04-10 | 2635.86089             |
| 1995-04-11 | 2366.87309             |
| 1995-04-12 | 2342.20046             |
| 1995-04-13 | 2413.77737             |
| 1995-04-14 | 2785.28186             |
| 1995-04-15 | 2725.04066             |
| 1995-04-16 | 2176.46544             |
| 1995-04-17 | 2464.02678             |
| 1995-04-18 | 2457.04457             |
| 1995-04-19 | 2299.83019             |
| 1995-04-20 | 2548.63714             |
| 1995-04-21 | 2230.11654             |
| 1995-04-22 | 2215.21685             |
| 1995-04-23 | 2181.60325             |
| 1995-04-24 | 2478.18231             |
| 1995-04-25 | 2055.97084             |
| 1995-04-26 | 2648.75786             |
| 1995-04-27 | 2199.58457             |
| 1995-04-28 | 2403.22713             |
| 1995-04-29 | 2422.78944             |
| 1995-04-30 | 2974.24733             |
| 1995-05-01 | 3640.9454              |
| 1995-05-02 | 3771.15693             |
| 1995-05-03 | 3767.57347             |
| 1995-05-04 | 3718.16026             |
| 1995-05-05 | 4097.45884             |
| 1995-05-06 | 3773.24589             |
| 1995-05-07 | 3348.68819             |
| 1995-05-08 | 3280.40076             |
| 1995-05-09 | 2964.25198             |
| 1995-05-10 | 2700.34295             |
| 1995-05-11 | 3263.34625             |
| 1995-05-12 | 3143.78729             |
| 1995-05-13 | 3306.27369             |
| 1995-05-14 | 3154.88942             |
| 1995-05-15 | 3341.20686             |
| 1995-05-16 | 5372.65834             |
| 1995-05-17 | 5863.05163             |
| 1995-05-18 | 5029.81853             |
| 1995-05-19 | 4605.83122             |
| 1995-05-20 | 4920.05271             |
| 1995-05-21 | 5588.88924             |
| 1995-05-22 | 7120.92524             |
| 1995-05-23 | 7307.48765             |
| 1995-05-24 | 6530.43923             |
| 1995-05-25 | 5615.00632             |
| 1995-05-26 | 4503.19766             |
| 1995-05-27 | 4117.61819             |
| 1995-05-28 | 4426.40963             |
| 1995-05-29 | 4390.43567             |
| 1995-05-30 | 4203.6007              |
| 1995-05-31 | 3629.8878              |
| 1995-06-01 | 3968.24458             |
| 1995-06-02 | 5140.26455             |
| 1995-06-03 | 6058.39766             |
| 1995-06-04 | 6475.60407             |
| 1995-06-05 | 6593.56155             |
| 1995-06-06 | 8123.40231             |
| 1995-06-07 | 7719.95574             |
| 1995-06-08 | 6767.86009             |
| 1995-06-09 | 6459.79634             |
| 1995-06-10 | 6369.04184             |
| 1995-06-11 | 6445.07864             |
| 1995-06-12 | 7528.37196             |
| 1995-06-13 | 9322.92022             |
| 1995-06-14 | 10328.7012             |
| 1995-06-15 | 10679.2572             |
| 1995-06-16 | 10967.6993             |
| 1995-06-17 | 11788.2164             |
| 1995-06-18 | 13526.2353             |
| 1995-06-19 | 10871.0501             |
| 1995-06-20 | 10828.5406             |
| 1995-06-21 | 8552.95128             |
| 1995-06-22 | 9192.79437             |
| 1995-06-23 | 8610.90746             |
| 1995-06-24 | 7793.49456             |
| 1995-06-25 | 7507.36067             |
| 1995-06-26 | 8191.82338             |
| 1995-06-27 | 7234.29465             |
| 1995-06-28 | 7187.10028             |
| 1995-06-29 | 6351.74594             |
| 1995-06-30 | 7278.45788             |
| 1995-07-01 | 8338.68173             |
| 1995-07-02 | 7492.41216             |
| 1995-07-03 | 6774.28709             |
| 1995-07-04 | 5515.39852             |
| 1995-07-05 | 4947.73287             |
| 1995-07-06 | 5457.34339             |
| 1995-07-07 | 6455.9577              |
| 1995-07-08 | 6460.18259             |
| 1995-07-09 | 6330.43298             |
| 1995-07-10 | 5703.08652             |
| 1995-07-11 | 5456.95998             |
| 1995-07-12 | 5165.6277              |
| 1995-07-13 | 4717.64889             |
| 1995-07-14 | 4479.15404             |
| 1995-07-15 | 3747.0992              |
| 1995-07-16 | 4248.1719              |
| 1995-07-17 | 4494.84253             |
| 1995-07-18 | 3866.64378             |
| 1995-07-19 | 3726.34696             |
| 1995-07-20 | 3082.29925             |
| 1995-07-21 | 3069.06637             |
| 1995-07-22 | 2416.0156              |
| 1995-07-23 | 2210.62483             |
| 1995-07-24 | 1780.85372             |
| 1995-07-25 | 1780.08581             |
| 1995-07-26 | 1665.03105             |
| 1995-07-27 | 1674.32267             |
| 1995-07-28 | 1539.75302             |
| 1995-07-29 | 1440.49372             |
| 1995-07-30 | 1139.56738             |
| 1995-07-31 | 1125.43306             |
| 1995-08-01 | 1048.42316             |
| 1995-08-02 | 995.33497              |
| 1995-08-03 | 951.86729              |
| 1995-08-04 | 954.59988              |
| 1995-08-05 | 673.99921              |
| 1995-08-06 | 604.80463              |
| 1995-08-07 | 570.25999              |
| 1995-08-08 | 466.90008              |
| 1995-08-09 | 554.28745              |
| 1995-08-10 | 566.5138               |
| 1995-08-11 | 526.83494              |
| 1995-08-12 | 609.87371              |
| 1995-08-13 | 635.53884              |
| 1995-08-14 | 553.21491              |
| 1995-08-15 | 552.42219              |
| 1995-08-16 | 484.57212              |
| 1995-08-17 | 484.33448              |
| 1995-08-18 | 403.8025               |
| 1995-08-19 | 440.53435              |
| 1995-08-20 | 754.18726              |
| 1995-08-21 | 1196.80144             |
| 1995-08-22 | 1123.30247             |
| 1995-08-23 | 1441.62775             |
| 1995-08-24 | 1217.51234             |
| 1995-08-25 | 1367.63197             |
| 1995-08-26 | 1427.92679             |
| 1995-08-27 | 1266.10513             |
| 1995-08-28 | 1511.065               |
| 1995-08-29 | 1373.94521             |
| 1995-08-30 | 1137.17434             |
| 1995-08-31 | 957.74454              |
| 1995-09-01 | 686.77674              |
| 1995-09-02 | 563.08645              |
| 1995-09-03 | 448.51624              |
| 1995-09-04 | 438.86397              |
| 1995-09-05 | 384.6864               |
| 1995-09-06 | 279.39749              |
| 1995-09-07 | 464.30643              |
| 1995-09-08 | 389.30468              |
| 1995-09-09 | 547.26084              |
| 1995-09-10 | 704.11447              |
| 1995-09-11 | 865.39293              |
| 1995-09-12 | 708.27346              |
| 1995-09-13 | 368.01191              |
| 1995-09-14 | 318.11422              |
| 1995-09-15 | 298.13176              |
| 1995-09-16 | 365.44226              |
| 1995-09-17 | 498.01409              |
| 1995-09-18 | 422.42268              |
| 1995-09-19 | 303.82047              |
| 1995-09-20 | 350.03538              |
| 1995-09-21 | 225.91094              |
| 1995-09-22 | 169.93593              |
| 1995-09-23 | 64.39519               |
| 1995-09-24 | 248.71994              |
| 1995-09-25 | 89.86823               |
| 1995-09-26 | 116.04519              |
| 1995-09-27 | 405.22923              |
| 1995-09-28 | 207.96289              |
| 1995-09-29 | 424.2243               |
| 1995-09-30 | 830.70163              |
| 1995-10-01 | 693.68282              |
| 1995-10-02 | 595.08172              |
| 1995-10-03 | 625.79416              |
| 1995-10-04 | 435.16127              |
| 1995-10-05 | 294.21117              |
| 1995-10-06 | 274.95414              |
| 1995-10-07 | 469.92055              |
| 1995-10-08 | 549.35023              |
| 1995-10-09 | 488.20471              |
| 1995-10-10 | 259.47242              |
| 1995-10-11 | 271.03432              |
| 1995-10-12 | 150.49898              |
| 1995-10-13 | 284.69838              |
| 1995-10-14 | 415.85549              |
| 1995-10-15 | 315.66824              |
| 1995-10-16 | 339.72079              |
| 1995-10-17 | 317.56091              |
| 1995-10-18 | 248.53975              |
| 1995-10-19 | 303.30371              |
| 1995-10-20 | 203.94081              |
| 1995-10-21 | 173.65299              |
| 1995-10-22 | 261.43345              |
| 1995-10-23 | 413.04708              |
| 1995-10-24 | 343.12925              |
| 1995-10-25 | 343.21496              |
| 1995-10-26 | 338.88921              |
| 1995-10-27 | 482.95483              |
| 1995-10-28 | 493.0993               |
| 1995-10-29 | 337.30612              |
| 1995-10-30 | 339.94292              |
| 1995-10-31 | 339.11104              |
| 1995-11-01 | 266.73792              |
| 1995-11-02 | 379.21183              |
| 1995-11-03 | 277.47525              |
| 1995-11-04 | 287.06324              |
| 1995-11-05 | 274.50555              |
| 1995-11-06 | 297.73109              |
| 1995-11-07 | 297.56046              |
| 1995-11-08 | 307.74746              |
| 1995-11-09 | 307.6909               |
| 1995-11-10 | 343.77001              |
| 1995-11-11 | 294.60415              |
| 1995-11-12 | 271.87396              |
| 1995-11-13 | 327.79738              |
| 1995-11-14 | 354.46323              |
| 1995-11-15 | 395.16917              |
| 1995-11-16 | 353.68067              |
| 1995-11-17 | 386.93755              |
| 1995-11-18 | 372.57715              |
| 1995-11-19 | 363.65592              |
| 1995-11-20 | 302.88115              |
| 1995-11-21 | 341.78675              |
| 1995-11-22 | 313.84347              |
| 1995-11-23 | 302.20053              |
| 1995-11-24 | 279.80245              |
| 1995-11-25 | 290.86623              |
| 1995-11-26 | 306.05598              |
| 1995-11-27 | 279.77724              |
| 1995-11-28 | 279.11678              |
| 1995-11-29 | 267.94098              |
| 1995-11-30 | 198.40159              |
| 1995-12-01 | 218.20148              |
| 1995-12-02 | 232.13507              |
| 1995-12-03 | 136.89026              |
| 1995-12-04 | 148.04196              |
| 1995-12-05 | 220.33331              |
| 1995-12-06 | 289.90406              |
| 1995-12-07 | 277.4732               |
| 1995-12-08 | 303.57044              |
| 1995-12-09 | 265.67255              |
| 1995-12-10 | 277.2906               |
| 1995-12-11 | 288.30191              |
| 1995-12-12 | 349.02453              |
| 1995-12-13 | 417.99343              |
| 1995-12-14 | 440.11815              |
| 1995-12-15 | 360.56916              |
| 1995-12-16 | 264.12365              |
| 1995-12-17 | 298.52877              |
| 1995-12-18 | 275.7792               |
| 1995-12-19 | 287.49918              |
| 1995-12-20 | 195.1234               |
| 1995-12-21 | 206.88987              |
| 1995-12-22 | 192.28179              |
| 1995-12-23 | 137.79887              |
| 1995-12-24 | 111.67642              |
| 1995-12-25 | 111.61592              |
| 1995-12-26 | 102.92636              |
| 1995-12-27 | 114.49116              |
| 1995-12-28 | 102.86082              |
| 1995-12-29 | 186.92983              |
| 1995-12-30 | 195.11671              |
| 1995-12-31 | 207.04497              |
| 1996-01-01 | 223.09213              |
| 1996-01-02 | 197.68024              |
| 1996-01-03 | 212.01716              |
| 1996-01-04 | 275.94549              |
| 1996-01-05 | 264.37061              |
| 1996-01-06 | 287.60608              |
| 1996-01-07 | 212.00708              |
| 1996-01-08 | 264.2597               |
| 1996-01-09 | 208.82074              |
| 1996-01-10 | 155.48                 |
| 1996-01-11 | 233.81026              |
| 1996-01-12 | 208.17701              |
| 1996-01-13 | 233.80128              |
| 1996-01-14 | 211.30284              |
| 1996-01-15 | 207.6177               |
| 1996-01-16 | 211.98851              |
| 1996-01-17 | 310.32858              |
| 1996-01-18 | 293.36022              |
| 1996-01-19 | 269.481                |
| 1996-01-20 | 220.17744              |
| 1996-01-21 | 168.64136              |
| 1996-01-22 | 156.88325              |
| 1996-01-23 | 235.28857              |
| 1996-01-24 | 209.10499              |
| 1996-01-25 | 215.37761              |
| 1996-01-26 | 210.56469              |
| 1996-01-27 | 278.40425              |
| 1996-01-28 | 287.77687              |
| 1996-01-29 | 345.67017              |
| 1996-01-30 | 278.50619              |
| 1996-01-31 | 342.53031              |
| 1996-02-01 | 2409.86179             |
| 1996-02-02 | 255.57543              |
| 1996-02-03 | 277.57364              |
| 1996-02-04 | 258.59539              |
| 1996-02-05 | 266.25131              |
| 1996-02-06 | -1834.3616             |
| 1996-02-07 | 282.85715              |
| 1996-02-08 | 259.78648              |
| 1996-02-09 | 259.68454              |
| 1996-02-10 | 259.82681              |
| 1996-02-11 | 320.87005              |
| 1996-02-12 | 339.89478              |
| 1996-02-13 | 332.80383              |
| 1996-02-14 | 318.2383               |
| 1996-02-15 | 413.13003              |
| 1996-02-16 | 402.46454              |
| 1996-02-17 | 402.50598              |
| 1996-02-18 | 403.35298              |
| 1996-02-19 | 486.90364              |
| 1996-02-20 | 472.99856              |
| 1996-02-21 | 650.16478              |
| 1996-02-22 | 603.47926              |
| 1996-02-23 | 570.56757              |
| 1996-02-24 | 478.91212              |
| 1996-02-25 | 490.42304              |
| 1996-02-26 | 419.37335              |
| 1996-02-27 | 289.45322              |
| 1996-02-28 | 312.38004              |
| 1996-02-29 | 316.53438              |
| 1996-03-01 | 149.20571              |
| 1996-03-02 | 188.716                |
| 1996-03-03 | 280.44108              |
| 1996-03-04 | 493.72879              |
| 1996-03-05 | 307.80221              |
| 1996-03-06 | 517.712                |
| 1996-03-07 | 309.15338              |
| 1996-03-08 | 507.40683              |
| 1996-03-09 | 237.00208              |
| 1996-03-10 | 508.15804              |
| 1996-03-11 | 367.51571              |
| 1996-03-12 | 543.79758              |
| 1996-03-13 | 544.91683              |
| 1996-03-14 | 505.89938              |
| 1996-03-15 | 307.40392              |
| 1996-03-16 | 239.88592              |
| 1996-03-17 | 453.89458              |
| 1996-03-18 | 305.22092              |
| 1996-03-19 | 555.42367              |
| 1996-03-20 | 358.05421              |
| 1996-03-21 | 339.63025              |
| 1996-03-22 | 233.45596              |
| 1996-03-23 | 386.94196              |
| 1996-03-24 | 703.85754              |
| 1996-03-25 | 707.03367              |
| 1996-03-26 | 448.16592              |
| 1996-03-27 | 513.62067              |
| 1996-03-28 | 379.66484              |
| 1996-03-29 | 518.52038              |
| 1996-03-30 | 708.89279              |
| 1996-03-31 | 486.79584              |
| 1996-04-01 | 587.98088              |
| 1996-04-02 | 815.2261               |
| 1996-04-03 | 944.74961              |
| 1996-04-04 | 815.77065              |
| 1996-04-05 | 842.84623              |
| 1996-04-06 | 823.29863              |
| 1996-04-07 | 804.20621              |
| 1996-04-08 | 868.61918              |
| 1996-04-09 | 1128.33141             |
| 1996-04-10 | 1486.65952             |
| 1996-04-11 | 1507.90119             |
| 1996-04-12 | 1563.06914             |
| 1996-04-13 | 1233.3785              |
| 1996-04-14 | 1144.58493             |
| 1996-04-15 | 1222.69914             |
| 1996-04-16 | 862.95607              |
| 1996-04-17 | 962.55363              |
| 1996-04-18 | 782.82659              |
| 1996-04-19 | 856.55873              |
| 1996-04-20 | 910.68687              |
| 1996-04-21 | 872.27277              |
| 1996-04-22 | 624.45058              |
| 1996-04-23 | 808.57829              |
| 1996-04-24 | 881.23707              |
| 1996-04-25 | 1449.99586             |
| 1996-04-26 | 2027.39074             |
| 1996-04-27 | 2500.49167             |
| 1996-04-28 | 2760.5916              |
| 1996-04-29 | 2348.64757             |
| 1996-04-30 | 1622.0367              |
| 1996-05-01 | 1879.84025             |
| 1996-05-02 | 2265.75021             |
| 1996-05-03 | 2291.70337             |
| 1996-05-04 | 2675.03543             |
| 1996-05-05 | 2994.13639             |
| 1996-05-06 | 3154.13052             |
| 1996-05-07 | 3117.82593             |
| 1996-05-08 | 3639.3844              |
| 1996-05-09 | 3111.95854             |
| 1996-05-10 | 2860.23488             |
| 1996-05-11 | 3043.97271             |
| 1996-05-12 | 3665.59627             |
| 1996-05-13 | 3480.71179             |
| 1996-05-14 | 3486.1918              |
| 1996-05-15 | 3519.21417             |
| 1996-05-16 | 3854.84447             |
| 1996-05-17 | 4082.58426             |
| 1996-05-18 | 3724.34868             |
| 1996-05-19 | 3441.88766             |
| 1996-05-20 | 3340.66669             |
| 1996-05-21 | 2896.01572             |
| 1996-05-22 | 2301.33877             |
| 1996-05-23 | 2082.40531             |
| 1996-05-24 | 1640.40127             |
| 1996-05-25 | 1289.99542             |
| 1996-05-26 | 1186.34083             |
| 1996-05-27 | 822.08574              |
| 1996-05-28 | 730.49901              |
| 1996-05-29 | 425.54387              |
| 1996-05-30 | 513.75116              |
| 1996-05-31 | 514.32458              |
| 1996-06-01 | 499.86736              |
| 1996-06-02 | 858.47042              |
| 1996-06-03 | 1172.5957              |
| 1996-06-04 | 635.60607              |
| 1996-06-05 | 843.85768              |
| 1996-06-06 | 533.37771              |
| 1996-06-07 | 854.51864              |
| 1996-06-08 | 906.46424              |
| 1996-06-09 | 575.09646              |
| 1996-06-10 | 102.66674              |
| 1996-06-11 | 5.74751                |
| 1996-06-12 | 127.06006              |
| 1996-06-13 | 401.1947               |
| 1996-06-14 | 733.45444              |
| 1996-06-15 | 482.07246              |
| 1996-06-16 | 797.2801               |
| 1996-06-17 | 437.86253              |
| 1996-06-18 | 447.73439              |
| 1996-06-19 | 209.34112              |
| 1996-06-20 | 54.01752               |
| 1996-06-21 | 63.91361               |
| 1996-06-22 | 472.20049              |
| 1996-06-23 | 588.98037              |
| 1996-06-24 | 172.97629              |
| 1996-06-25 | -51.57485              |
| 1996-06-26 | 278.95334              |
| 1996-06-27 | 966.67484              |
| 1996-06-28 | 1344.12959             |
| 1996-06-29 | 1105.70138             |
| 1996-06-30 | 1424.08893             |
| 1996-07-01 | 938.74087              |
| 1996-07-02 | 674.36229              |
| 1996-07-03 | 580.38797              |
| 1996-07-04 | 277.92711              |
| 1996-07-05 | 513.81368              |
| 1996-07-06 | 530.09503              |
| 1996-07-07 | 347.30565              |
| 1996-07-08 | 333.54367              |
| 1996-07-09 | 210.51476              |
| 1996-07-10 | 708.97906              |
| 1996-07-11 | 566.58393              |
| 1996-07-12 | 458.59883              |
| 1996-07-13 | 414.78853              |
| 1996-07-14 | 760.05317              |
| 1996-07-15 | -52.88901              |
| 1996-07-16 | 642.48679              |
| 1996-07-17 | 368.58308              |
| 1996-07-18 | 312.12973              |
| 1996-07-19 | 418.64479              |
| 1996-07-20 | 155.36209              |
| 1996-07-21 | 51.32265               |
| 1996-07-22 | 72.79067               |
| 1996-07-23 | 27.36762               |
| 1996-07-24 | 22.60138               |
| 1996-07-25 | -100.86771             |
| 1996-07-26 | -7.57393               |
| 1996-07-27 | -186.2379              |
| 1996-07-28 | -2.99141               |
| 1996-07-29 | 52.91547               |
| 1996-07-30 | -84.30302              |
| 1996-07-31 | -212.12649             |
| 1996-08-01 | -295.57329             |
| 1996-08-02 | -278.84667             |
| 1996-08-03 | -107.41227             |
| 1996-08-04 | -250.7962              |
| 1996-08-05 | -43.93739              |
| 1996-08-06 | -315.42414             |
| 1996-08-07 | -232.85782             |
| 1996-08-08 | -87.83414              |
| 1996-08-09 | 41.38004               |
| 1996-08-10 | 84.16191               |
| 1996-08-11 | -151.21541             |
| 1996-08-12 | -93.35858              |
| 1996-08-13 | -278.42167             |
| 1996-08-14 | -399.29794             |
| 1996-08-15 | -238.97124             |
| 1996-08-16 | -160.12359             |
| 1996-08-17 | -360.28328             |
| 1996-08-18 | -398.74101             |
| 1996-08-19 | -254.67298             |
| 1996-08-20 | -289.71342             |
| 1996-08-21 | -270.00172             |
| 1996-08-22 | -64.10314              |
| 1996-08-23 | 40.65452               |
| 1996-08-24 | 401.22726              |
| 1996-08-25 | 353.0564               |
| 1996-08-26 | 500.93543              |
| 1996-08-27 | 495.47669              |
| 1996-08-28 | 323.55343              |
| 1996-08-29 | 532.63222              |
| 1996-08-30 | 220.00253              |
| 1996-08-31 | -5.83751               |
| 1996-09-01 | -22.46392              |
| 1996-09-02 | 32.10827               |
| 1996-09-03 | 211.18839              |
| 1996-09-04 | 76.52367               |
| 1996-09-05 | 69.09049               |
| 1996-09-06 | -91.03847              |
| 1996-09-07 | 18.05895               |
| 1996-09-08 | 124.931                |
| 1996-09-09 | -64.50316              |
| 1996-09-10 | -159.72092             |
| 1996-09-11 | 76.6676407             |
| 1996-09-12 | 164.324509             |
| 1996-09-13 | 347.846008             |
| 1996-09-14 | 803.450989             |
| 1996-09-15 | 703.161926             |
| 1996-09-16 | 823.429871             |
| 1996-09-17 | 926.855835             |
| 1996-09-18 | 794.144043             |
| 1996-09-19 | 909.599976             |
| 1996-09-20 | 701.371033             |
| 1996-09-21 | 721.767639             |
| 1996-09-22 | 697.675354             |
| 1996-09-23 | 508.524139             |
| 1996-09-24 | 642.110413             |
| 1996-09-25 | 330.938141             |
| 1996-09-26 | 392.575836             |
| 1996-09-27 | 754.389221             |
| 1996-09-28 | 639.5354               |
| 1996-09-29 | 532.152039             |
| 1996-09-30 | 760.17981              |
| 1996-10-01 | 640.459412             |
| 1996-10-02 | 477.825714             |
| 1996-10-03 | 545.357239             |
| 1996-10-04 | 624.882141             |
| 1996-10-05 | 530.536255             |
| 1996-10-06 | 1124.54187             |
| 1996-10-07 | 629.244568             |
| 1996-10-08 | 744.166992             |
| 1996-10-09 | 605.640625             |
| 1996-10-10 | 560.646057             |
| 1996-10-11 | 613.961426             |
| 1996-10-12 | 405.934937             |
| 1996-10-13 | 464.490051             |
| 1996-10-14 | 451.41214              |
| 1996-10-15 | 325.235779             |
| 1996-10-16 | 105.679237             |
| 1996-10-17 | 375.491882             |
| 1996-10-18 | 376.050293             |
| 1996-10-19 | 183.000244             |
| 1996-10-20 | 289.318542             |
| 1996-10-21 | 297.075653             |
| 1996-10-22 | 162.383698             |
| 1996-10-23 | 329.623474             |
| 1996-10-24 | 255.662491             |
| 1996-10-25 | 345.38324              |
| 1996-10-26 | 421.419922             |
| 1996-10-27 | 510.46225              |
| 1996-10-28 | 673.637695             |
| 1996-10-29 | 1036.88489             |
| 1996-10-30 | 387.723511             |
| 1996-10-31 | 314.701385             |
| 1996-11-01 | 2075.94434             |
| 1996-11-02 | 350.322632             |
| 1996-11-03 | 611.035461             |
| 1996-11-04 | 696.608643             |
| 1996-11-05 | 498.867798             |
| 1996-11-06 | 235.191147             |
| 1996-11-07 | 416.16156              |
| 1996-11-08 | 426.250122             |
| 1996-11-09 | 539.707031             |
| 1996-11-10 | 482.671814             |
| 1996-11-11 | 480.590668             |
| 1996-11-12 | 376.161194             |
| 1996-11-13 | 617.110657             |
| 1996-11-14 | 479.273865             |
| 1996-11-15 | 649.148865             |
| 1996-11-16 | 719.752136             |
| 1996-11-17 | 500.103271             |
| 1996-11-18 | 539.872192             |
| 1996-11-19 | 576.096497             |
| 1996-11-20 | 599.703857             |
| 1996-11-21 | 646.402832             |
| 1996-11-22 | 718.469543             |
| 1996-11-23 | 774.874268             |
| 1996-11-24 | 805.659424             |
| 1996-11-25 | 689.754211             |
| 1996-11-26 | 627.382263             |
| 1996-11-27 | 688.38208              |
| 1996-11-28 | 561.224304             |
| 1996-11-29 | 829.000854             |
| 1996-11-30 | 605.128723             |
| 1996-12-01 | 404.999542             |
| 1996-12-02 | 508.850342             |
| 1996-12-03 | 373.783661             |
| 1996-12-04 | 229.606873             |
| 1996-12-05 | 293.147583             |
| 1996-12-06 | 343.060089             |
| 1996-12-07 | 465.504852             |
| 1996-12-08 | 467.523254             |
| 1996-12-09 | 406.519073             |
| 1996-12-10 | 685.327515             |
| 1996-12-11 | 831.977478             |
| 1996-12-12 | 598.046509             |
| 1996-12-13 | 536.540649             |
| 1996-12-14 | 362.098969             |
| 1996-12-15 | 409.995575             |
| 1996-12-16 | 200.190948             |
| 1996-12-17 | 209.768616             |
| 1996-12-18 | 200.187927             |
| 1996-12-19 | 116.998177             |
| 1996-12-20 | 209.763336             |
| 1996-12-21 | 269.758423             |
| 1996-12-22 | 284.88266              |
| 1996-12-23 | 362.524323             |
| 1996-12-24 | 363.028503             |
| 1996-12-25 | 335.803497             |
| 1996-12-26 | 344.87851              |
| 1996-12-27 | 289.419434             |
| 1996-12-28 | 419.495148             |
| 1996-12-29 | 405.379272             |
| 1996-12-30 | 285.890991             |
| 1996-12-31 | 280.344421             |
| 1997-01-01 | 517.305054             |
| 1997-01-02 | 424.539093             |
| 1997-01-03 | 468.403076             |
| 1997-01-04 | 750.852722             |
| 1997-01-05 | 593.993286             |
| 1997-01-06 | 569.987183             |
| 1997-01-07 | 383.487152             |
| 1997-01-08 | 368.104584             |
| 1997-01-09 | 242.024658             |
| 1997-01-10 | 358.991302             |
| 1997-01-11 | 387.746277             |
| 1997-01-12 | 453.289459             |
| 1997-01-13 | 425.560303             |
| 1997-01-14 | 455.766663             |
| 1997-01-15 | 369.049988             |
| 1997-01-16 | 320.259583             |
| 1997-01-17 | 269.842102             |
| 1997-01-18 | 224.971268             |
| 1997-01-19 | 293.032959             |
| 1997-01-20 | 569.317078             |
| 1997-01-21 | 429.229736             |
| 1997-01-22 | 320.833893             |
| 1997-01-23 | 397.468048             |
| 1997-01-24 | 476.119781             |
| 1997-01-25 | 515.951538             |
| 1997-01-26 | 629.392456             |
| 1997-01-27 | 467.12323              |
| 1997-01-28 | 332.006561             |
| 1997-01-29 | 428.80838              |
| 1997-01-30 | 341.587524             |
| 1997-01-31 | 332.512543             |
| 1997-02-01 | 447.968506             |
| 1997-02-02 | 402.665436             |
| 1997-02-03 | 516.105774             |
| 1997-02-04 | 548.375366             |
| 1997-02-05 | 335.100372             |
| 1997-02-06 | 355.267029             |
| 1997-02-07 | 325.592468             |
| 1997-02-08 | 305.425781             |
| 1997-02-09 | 345.759125             |
| 1997-02-10 | 295.846619             |
| 1997-02-11 | 538.857971             |
| 1997-02-12 | 395.67569              |
| 1997-02-13 | 578.763977             |
| 1997-02-14 | 403.819092             |
| 1997-02-15 | 432.054565             |
| 1997-02-16 | 559.684998             |
| 1997-02-17 | 453.308044             |
| 1997-02-18 | 454.89502              |
| 1997-02-19 | 686.818665             |
| 1997-02-20 | 697.990112             |
| 1997-02-21 | 744.455139             |
| 1997-02-22 | 573.043518             |
| 1997-02-23 | 583.205505             |
| 1997-02-24 | 467.323517             |
| 1997-02-25 | 616.058105             |
| 1997-02-26 | 631.264038             |
| 1997-02-27 | 631.775208             |
| 1997-02-28 | 607.651367             |
| 1997-03-01 | 513.524536             |
| 1997-03-02 | 511.602509             |
| 1997-03-03 | 489.422363             |
| 1997-03-04 | 384.630646             |
| 1997-03-05 | 575.205688             |
| 1997-03-06 | 423.521301             |
| 1997-03-07 | 517.369263             |
| 1997-03-08 | 726.101318             |
| 1997-03-09 | 1064.99988             |
| 1997-03-10 | 1237.45935             |
| 1997-03-11 | 1605.62427             |
| 1997-03-12 | 1887.95117             |
| 1997-03-13 | 2551.57153             |
| 1997-03-14 | 2227.86792             |
| 1997-03-15 | 2381.29028             |
| 1997-03-16 | 2886.12793             |
| 1997-03-17 | 3027.771               |
| 1997-03-18 | 2962.88623             |
| 1997-03-19 | 3568.40088             |
| 1997-03-20 | 4031.07788             |
| 1997-03-21 | 4859.0918              |
| 1997-03-22 | 5000.48389             |
| 1997-03-23 | 4571.06348             |
| 1997-03-24 | 4805.271               |
| 1997-03-25 | 3391.0022              |
| 1997-03-26 | 3436.83496             |
| 1997-03-27 | 3139.00439             |
| 1997-03-28 | 3156.43628             |
| 1997-03-29 | 3524.75342             |
| 1997-03-30 | 3004.01221             |
| 1997-03-31 | 2919.06982             |
| 1997-04-01 | 3089.92212             |
| 1997-04-02 | 2748.98022             |
| 1997-04-03 | 3036.31177             |
| 1997-04-04 | 3136.23364             |
| 1997-04-05 | 2407.65186             |
| 1997-04-06 | 1971.51501             |
| 1997-04-07 | 1980.75647             |
| 1997-04-08 | 1876.00598             |
| 1997-04-09 | 1747.20398             |
| 1997-04-10 | 1642.36218             |
| 1997-04-11 | 1561.25903             |
| 1997-04-12 | 1650.86658             |
| 1997-04-13 | 1305.2771              |
| 1997-04-14 | 1474.31104             |
| 1997-04-15 | 1195.72119             |
| 1997-04-16 | 1502.17249             |
| 1997-04-17 | 1733.2489              |
| 1997-04-18 | 2327.99072             |
| 1997-04-19 | 2628.65015             |
| 1997-04-20 | 3124.42969             |
| 1997-04-21 | 3479.93164             |
| 1997-04-22 | 4196.98975             |
| 1997-04-23 | 4235.62744             |
| 1997-04-24 | 4097.00586             |
| 1997-04-25 | 3232.87939             |
| 1997-04-26 | 2661.67822             |
| 1997-04-27 | 2398.91504             |
| 1997-04-28 | 3142.36841             |
| 1997-04-29 | 3389.23462             |
| 1997-04-30 | 3244.20581             |
| 1997-05-01 | 3083.66699             |
| 1997-05-02 | 2951.69873             |
| 1997-05-03 | 2673.9375              |
| 1997-05-04 | 3145.63647             |
| 1997-05-05 | 4141.8252              |
| 1997-05-06 | 4552.89404             |
| 1997-05-07 | 5077.67383             |
| 1997-05-08 | 5157.06885             |
| 1997-05-09 | 5160.97412             |
| 1997-05-10 | 4620.32373             |
| 1997-05-11 | 4442.63916             |
| 1997-05-12 | 5150.16113             |
| 1997-05-13 | 5670.87012             |
| 1997-05-14 | 6197.74658             |
| 1997-05-15 | 7147.39258             |
| 1997-05-16 | 8102.96338             |
| 1997-05-17 | 8351.98047             |
| 1997-05-18 | 6191.88818             |
| 1997-05-19 | 7490.32227             |
| 1997-05-20 | 8038.64844             |
| 1997-05-21 | 8667.19629             |
| 1997-05-22 | 9287.11621             |
| 1997-05-23 | 8094.1792              |
| 1997-05-24 | 7290.67188             |
| 1997-05-25 | 6695.4165              |
| 1997-05-26 | 5805.73486             |
| 1997-05-27 | 4998.67969             |
| 1997-05-28 | 5072.84521             |
| 1997-05-29 | 4152.87305             |
| 1997-05-30 | 5179.5332              |
| 1997-05-31 | 6960.51758             |
| 1997-06-01 | 9530.45703             |
| 1997-06-02 | 10160.8867             |
| 1997-06-03 | 9828.14453             |
| 1997-06-04 | 9658.28516             |
| 1997-06-05 | 10306.5273             |
| 1997-06-06 | 9517.86426             |
| 1997-06-07 | 9091.84473             |
| 1997-06-08 | 9481.25391             |
| 1997-06-09 | 7921.67285             |
| 1997-06-10 | 6453.69043             |
| 1997-06-11 | 6539.9209              |
| 1997-06-12 | 6675.79395             |
| 1997-06-13 | 6633.10254             |
| 1997-06-14 | 6292.25977             |
| 1997-06-15 | 6135.60303             |
| 1997-06-16 | 6108.75391             |
| 1997-06-17 | 5680.54639             |
| 1997-06-18 | 5977.13721             |
| 1997-06-19 | 6672.12695             |
| 1997-06-20 | 6701.06836             |
| 1997-06-21 | 6735.58057             |
| 1997-06-22 | 6463.75195             |
| 1997-06-23 | 6078.09619             |
| 1997-06-24 | 5409.94336             |
| 1997-06-25 | 4991.00977             |
| 1997-06-26 | 4373.53076             |
| 1997-06-27 | 4102.57422             |
| 1997-06-28 | 4040.82617             |
| 1997-06-29 | 3736.30103             |
| 1997-06-30 | 3778.69043             |
| 1997-07-01 | 3386.74414             |
| 1997-07-02 | 2696.48706             |
| 1997-07-03 | 2745.34277             |
| 1997-07-04 | 2429.64624             |
| 1997-07-05 | 2417.81226             |
| 1997-07-06 | 2093.79614             |
| 1997-07-07 | 1587.57153             |
| 1997-07-08 | 1663.90942             |
| 1997-07-09 | 1079.79895             |
| 1997-07-10 | 1203.1908              |
| 1997-07-11 | 954.521729             |
| 1997-07-12 | 1183.2511              |
| 1997-07-13 | 1790.94202             |
| 1997-07-14 | 1202.59106             |
| 1997-07-15 | 984.512756             |
| 1997-07-16 | 1102.77234             |
| 1997-07-17 | 764.007874             |
| 1997-07-18 | 818.275574             |
| 1997-07-19 | 1252.28784             |
| 1997-07-20 | 1287.29004             |
| 1997-07-21 | 1081.94043             |
| 1997-07-22 | 1145.87646             |
| 1997-07-23 | 1380.04138             |
| 1997-07-24 | 1329.02405             |
| 1997-07-25 | 773.777527             |
| 1997-07-26 | 827.016968             |
| 1997-07-27 | 966.625183             |
| 1997-07-28 | 2000.55627             |
| 1997-07-29 | 2353.16846             |
| 1997-07-30 | 4359.33105             |
| 1997-07-31 | 5689.04102             |
| 1997-08-01 | 3017.72949             |
| 1997-08-02 | 2045.96692             |
| 1997-08-03 | 2270.35107             |
| 1997-08-04 | 1897.37805             |
| 1997-08-05 | 2359.25049             |
| 1997-08-06 | 2521.7124              |
| 1997-08-07 | 2407.94238             |
| 1997-08-08 | 1973.30432             |
| 1997-08-09 | 1749.10596             |
| 1997-08-10 | 1817.72046             |
| 1997-08-11 | 2937.40332             |
| 1997-08-12 | 2007.30188             |
| 1997-08-13 | 1875.55554             |
| 1997-08-14 | 1434.11804             |
| 1997-08-15 | 1219.03894             |
| 1997-08-16 | 891.321289             |
| 1997-08-17 | 962.625427             |
| 1997-08-18 | 1097.19446             |
| 1997-08-19 | 829.451416             |
| 1997-08-20 | 984.087463             |
| 1997-08-21 | 737.722595             |
| 1997-08-22 | 658.861389             |
| 1997-08-23 | 803.911133             |
| 1997-08-24 | 650.656921             |
| 1997-08-25 | 1098.03601             |
| 1997-08-26 | 890.484558             |
| 1997-08-27 | 1446.28333             |
| 1997-08-28 | 571.723572             |
| 1997-08-29 | 658.535767             |
| 1997-08-30 | 752.477356             |
| 1997-08-31 | 12.5159168             |
| 1997-09-01 | 1749.52319             |
| 1997-09-02 | 1475.198               |
| 1997-09-03 | 817.976257             |
| 1997-09-04 | 895.255432             |
| 1997-09-05 | 643.442932             |
| 1997-09-06 | 762.671326             |
| 1997-09-07 | 461.033661             |
| 1997-09-08 | 426.760803             |
| 1997-09-09 | 527.902893             |
| 1997-09-10 | 194.644241             |
| 1997-09-11 | 350.668854             |
| 1997-09-12 | 454.471649             |
| 1997-09-13 | 274.194763             |
| 1997-09-14 | 567.788147             |
| 1997-09-15 | 834.262756             |
| 1997-09-16 | 713.116882             |
| 1997-09-17 | 856.370728             |
| 1997-09-18 | 751.873718             |
| 1997-09-19 | 809.226196             |
| 1997-09-20 | 1358.31653             |
| 1997-09-21 | 7862.74268             |
| 1997-09-22 | 9172.63281             |
| 1997-09-23 | 5827.40723             |
| 1997-09-24 | 3963.0542              |
| 1997-09-25 | 3135.04565             |
| 1997-09-26 | 2314.3811              |
| 1997-09-27 | 2112.76733             |
| 1997-09-28 | 1749.74353             |
| 1997-09-29 | 1255.08557             |
| 1997-09-30 | 704.399902             |
| 1997-10-01 | 1149.70508             |
| 1997-10-02 | 1067.88391             |
| 1997-10-03 | 1190.21851             |
| 1997-10-04 | 1109.76843             |
| 1997-10-05 | 784.970032             |
| 1997-10-06 | 1039.93555             |
| 1997-10-07 | 588.029236             |
| 1997-10-08 | 1506.95215             |
| 1997-10-09 | 1000.56763             |
| 1997-10-10 | 993.811279             |
| 1997-10-11 | 1949.62744             |
| 1997-10-12 | 2397.09277             |
| 1997-10-13 | 1664.90234             |
| 1997-10-14 | 1592.63098             |
| 1997-10-15 | 1377.04993             |
| 1997-10-16 | 1381.45911             |
| 1997-10-17 | 1293.64587             |
| 1997-10-18 | 1207.5282              |
| 1997-10-19 | 907.407104             |
| 1997-10-20 | 1145.22156             |
| 1997-10-21 | 889.653442             |
| 1997-10-22 | 786.631592             |
| 1997-10-23 | 993.686707             |
| 1997-10-24 | 883.556946             |
| 1997-10-25 | 775.184448             |
| 1997-10-26 | 810.771912             |
| 1997-10-27 | 768.733826             |
| 1997-10-28 | 845.13501              |
| 1997-10-29 | 740.693359             |
| 1997-10-30 | 822.131592             |
| 1997-10-31 | 874.90509              |
| 1997-11-01 | 716.738464             |
| 1997-11-02 | 571.605103             |
| 1997-11-03 | 569.860046             |
| 1997-11-04 | 554.504333             |
| 1997-11-05 | 709.056091             |
| 1997-11-06 | 564.866211             |
| 1997-11-07 | 477.412476             |
| 1997-11-08 | 514.489502             |
| 1997-11-09 | 553.312012             |
| 1997-11-10 | 582.322205             |
| 1997-11-11 | 860.396729             |
| 1997-11-12 | 569.25769              |
| 1997-11-13 | 588.416016             |
| 1997-11-14 | 664.313354             |
| 1997-11-15 | 485.10083              |
| 1997-11-16 | 306.117615             |
| 1997-11-17 | 461.902466             |
| 1997-11-18 | 526.434509             |
| 1997-11-19 | 362.847626             |
| 1997-11-20 | 389.060486             |
| 1997-11-21 | 608.877197             |
| 1997-11-22 | 362.839996             |
| 1997-11-23 | 426.130096             |
| 1997-11-24 | 513.853882             |
| 1997-11-25 | 351.004425             |
| 1997-11-26 | 399.904999             |
| 1997-11-27 | 801.224121             |
| 1997-11-28 | 607.896179             |
| 1997-11-29 | 471.26474              |
| 1997-11-30 | 630.077271             |
| 1997-12-01 | 481.849945             |
| 1997-12-02 | 591.02124              |
| 1997-12-03 | 640.933777             |
| 1997-12-04 | 394.897125             |
| 1997-12-05 | 397.918884             |
| 1997-12-06 | 334.389526             |
| 1997-12-07 | 469.777161             |
| 1997-12-08 | 579.178223             |
| 1997-12-09 | 409.274048             |
| 1997-12-10 | 340.204285             |
| 1997-12-11 | 312.744507             |
| 1997-12-12 | 330.384521             |
| 1997-12-13 | 122.659157             |
| 1997-12-14 | 436.245972             |
| 1997-12-15 | 304.651703             |
| 1997-12-16 | 364.413086             |
| 1997-12-17 | 376.003448             |
| 1997-12-18 | 375.998016             |
| 1997-12-19 | 376.496735             |
| 1997-12-20 | 368.928833             |
| 1997-12-21 | 278.676605             |
| 1997-12-22 | 293.795288             |
| 1997-12-23 | 376.977325             |
| 1997-12-24 | 513.098694             |
| 1997-12-25 | 366.380737             |
| 1997-12-26 | 148.572586             |
| 1997-12-27 | 220.156967             |
| 1997-12-28 | 250.9048               |
| 1997-12-29 | 134.434113             |
| 1997-12-30 | 343.362701             |
| 1997-12-31 | 370.083527             |
| 1998-01-01 | 367.058533             |
| 1998-01-02 | 293.223938             |
| 1998-01-03 | 308.846771             |
| 1998-01-04 | 308.840424             |
| 1998-01-05 | 316.396515             |
| 1998-01-06 | 309.331848             |
| 1998-01-07 | 309.829712             |
| 1998-01-08 | 272.514984             |
| 1998-01-09 | 277.046143             |
| 1998-01-10 | 284.098114             |
| 1998-01-11 | 277.033417             |
| 1998-01-12 | 299.7146               |
| 1998-01-13 | 296.179047             |
| 1998-01-14 | 289.11438              |
| 1998-01-15 | 278.520538             |
| 1998-01-16 | 275.200928             |
| 1998-01-17 | 395.186798             |
| 1998-01-18 | 346.780029             |
| 1998-01-19 | 417.861725             |
| 1998-01-20 | 359.371613             |
| 1998-01-21 | 333.362091             |
| 1998-01-22 | 326.29657              |
| 1998-01-23 | 348.976898             |
| 1998-01-24 | 346.448853             |
| 1998-01-25 | 348.962494             |
| 1998-01-26 | 338.871979             |
| 1998-01-27 | 325.463654             |
| 1998-01-28 | 350.664368             |
| 1998-01-29 | 278.559845             |
| 1998-01-30 | 289.138611             |
| 1998-01-31 | 363.74765              |
| 1998-02-01 | 267.443115             |
| 1998-02-02 | 387.131683             |
| 1998-02-03 | 339.227783             |
| 1998-02-04 | 509.126221             |
| 1998-02-05 | 377.026825             |
| 1998-02-06 | 637.173584             |
| 1998-02-07 | 590.993225             |
| 1998-02-08 | 437.215729             |
| 1998-02-09 | 305.619385             |
| 1998-02-10 | 275.360535             |
| 1998-02-11 | 209.808853             |
| 1998-02-12 | 214.33638              |
| 1998-02-13 | 285.115326             |
| 1998-02-14 | 416.191681             |
| 1998-02-15 | 381.396027             |
| 1998-02-16 | 416.378815             |
| 1998-02-17 | 429.983978             |
| 1998-02-18 | 287.49765              |
| 1998-02-19 | 207.82785              |
| 1998-02-20 | 289.694305             |
| 1998-02-21 | 478.447327             |
| 1998-02-22 | 149.212646             |
| 1998-02-23 | 556.270264             |
| 1998-02-24 | 270.092255             |
| 1998-02-25 | 576.619568             |
| 1998-02-26 | 412.451843             |
| 1998-02-27 | 260.181091             |
| 1998-02-28 | 250.284073             |
| 1998-03-01 | 335.369507             |
| 1998-03-02 | 676.380981             |
| 1998-03-03 | 477.730469             |
| 1998-03-04 | 333.723907             |
| 1998-03-05 | 608.993469             |
| 1998-03-06 | 581.459778             |
| 1998-03-07 | 579.636597             |
| 1998-03-08 | 545.853455             |
| 1998-03-09 | 336.813446             |
| 1998-03-10 | 466.38028              |
| 1998-03-11 | 478.168793             |
| 1998-03-12 | 563.063416             |
| 1998-03-13 | 631.630066             |
| 1998-03-14 | 795.685242             |
| 1998-03-15 | 854.876038             |
| 1998-03-16 | 1067.14355             |
| 1998-03-17 | 1210.03821             |
| 1998-03-18 | 1149.75208             |
| 1998-03-19 | 939.71991              |
| 1998-03-20 | 918.248657             |
| 1998-03-21 | 865.449646             |
| 1998-03-22 | 1269.74963             |
| 1998-03-23 | 1910.65222             |
| 1998-03-24 | 2213.62866             |
| 1998-03-25 | 3110.85107             |
| 1998-03-26 | 4037.94482             |
| 1998-03-27 | 3595.6084              |
| 1998-03-28 | 3040.7666              |
| 1998-03-29 | 2691.62866             |
| 1998-03-30 | 1784.17834             |
| 1998-03-31 | 1748.3761              |
| 1998-04-01 | 1584.49878             |
| 1998-04-02 | 2196.76514             |
| 1998-04-03 | 1709.08374             |
| 1998-04-04 | 1694.06372             |
| 1998-04-05 | 2025.44446             |
| 1998-04-06 | 1816.45471             |
| 1998-04-07 | 1736.43518             |
| 1998-04-08 | 1380.91626             |
| 1998-04-09 | 1736.22717             |
| 1998-04-10 | 1303.74805             |
| 1998-04-11 | 1294.3689              |
| 1998-04-12 | 2293.39819             |
| 1998-04-13 | 2437.87866             |
| 1998-04-14 | 1318.33655             |
| 1998-04-15 | 1769.01953             |
| 1998-04-16 | 1500.29321             |
| 1998-04-17 | 1567.73999             |
| 1998-04-18 | 1344.7804              |
| 1998-04-19 | 1469.60522             |
| 1998-04-20 | 1284.40576             |
| 1998-04-21 | 1465.72229             |
| 1998-04-22 | 1833.00732             |
| 1998-04-23 | 2325.81421             |
| 1998-04-24 | 3344.10205             |
| 1998-04-25 | 3715.52563             |
| 1998-04-26 | 3593.08789             |
| 1998-04-27 | 3466.52759             |
| 1998-04-28 | 3098.3689              |
| 1998-04-29 | 3084.6687              |
| 1998-04-30 | 3070.20459             |
| 1998-05-01 | 3315.02441             |
| 1998-05-02 | 3970.3042              |
| 1998-05-03 | 4068.60205             |
| 1998-05-04 | 4947.24756             |
| 1998-05-05 | 5364.87842             |
| 1998-05-06 | 4749.49023             |
| 1998-05-07 | 4630.42041             |
| 1998-05-08 | 5168.64404             |
| 1998-05-09 | 4048.03955             |
| 1998-05-10 | 3861.28613             |
| 1998-05-11 | 3848.27539             |
| 1998-05-12 | 4091.38281             |
| 1998-05-13 | 3974.09302             |
| 1998-05-14 | 4402.69482             |
| 1998-05-15 | 3738.73242             |
| 1998-05-16 | 3640.07471             |
| 1998-05-17 | 3332.26709             |
| 1998-05-18 | 3912.52441             |
| 1998-05-19 | 4989.25488             |
| 1998-05-20 | 4530.96631             |
| 1998-05-21 | 5393.38672             |
| 1998-05-22 | 5902.33984             |
| 1998-05-23 | 5149.35889             |
| 1998-05-24 | 4912.49268             |
| 1998-05-25 | 4520.54688             |
| 1998-05-26 | 4450.29102             |
| 1998-05-27 | 5247.06787             |
| 1998-05-28 | 5266.84375             |
| 1998-05-29 | 6076.87695             |
| 1998-05-30 | 6287.91846             |
| 1998-05-31 | 5726.28906             |
| 1998-06-01 | 5240.46143             |
| 1998-06-02 | 5955.71484             |
| 1998-06-03 | 5885.86084             |
| 1998-06-04 | 3787.31323             |
| 1998-06-05 | 3446.24316             |
| 1998-06-06 | 3545.73828             |
| 1998-06-07 | 3134.95654             |
| 1998-06-08 | 4969.4209              |
| 1998-06-09 | 2949.88965             |
| 1998-06-10 | 2450.9668              |
| 1998-06-11 | 1967.77673             |
| 1998-06-12 | 2218.64038             |
| 1998-06-13 | 2443.93164             |
| 1998-06-14 | 2742.75342             |
| 1998-06-15 | 2172.22217             |
| 1998-06-16 | 2197.95581             |
| 1998-06-17 | 2663.22681             |
| 1998-06-18 | 2088.46802             |
| 1998-06-19 | 2059.08032             |
| 1998-06-20 | 2139.10083             |
| 1998-06-21 | 2360.04224             |
| 1998-06-22 | 2415.14014             |
| 1998-06-23 | 2220.70703             |
| 1998-06-24 | 2290.07373             |
| 1998-06-25 | 1774.68628             |
| 1998-06-26 | 1223.19019             |
| 1998-06-27 | 1663.61292             |
| 1998-06-28 | 1957.15466             |
| 1998-06-29 | 1662.51526             |
| 1998-06-30 | 1512.71533             |
| 1998-07-01 | 1519.78418             |
| 1998-07-02 | 1264.34631             |
| 1998-07-03 | 1145.83142             |
| 1998-07-04 | 1264.94177             |
| 1998-07-05 | 1113.89807             |
| 1998-07-06 | 1217.27905             |
| 1998-07-07 | 1387.86414             |
| 1998-07-08 | 1854.8064              |
| 1998-07-09 | 2231.74927             |
| 1998-07-10 | 2892.30151             |
| 1998-07-11 | 2354.36523             |
| 1998-07-12 | 1714.88208             |
| 1998-07-13 | 1206.99438             |
| 1998-07-14 | 1066.09814             |
| 1998-07-15 | 1052.78906             |
| 1998-07-16 | 644.859314             |
| 1998-07-17 | 465.253387             |
| 1998-07-18 | 632.992188             |
| 1998-07-19 | 512.906555             |
| 1998-07-20 | 423.848785             |
| 1998-07-21 | 285.837219             |
| 1998-07-22 | 416.195435             |
| 1998-07-23 | 123.022278             |
| 1998-07-24 | 373.532501             |
| 1998-07-25 | 575.486267             |
| 1998-07-26 | 754.269287             |
| 1998-07-27 | 1243.66016             |
| 1998-07-28 | 1394.02588             |
| 1998-07-29 | 1574.03577             |
| 1998-07-30 | 1051.4176              |
| 1998-07-31 | 709.735352             |
| 1998-08-01 | 1358.10498             |
| 1998-08-02 | 895.902405             |
| 1998-08-03 | 1358.6261              |
| 1998-08-04 | 684.125                |
| 1998-08-05 | 1024.94629             |
| 1998-08-06 | 938.640198             |
| 1998-08-07 | 717.119263             |
| 1998-08-08 | 345.973236             |
| 1998-08-09 | 641.11438              |
| 1998-08-10 | 217.996506             |
| 1998-08-11 | 447.222595             |
| 1998-08-12 | 5.93796253             |
| 1998-08-13 | 258.762573             |
| 1998-08-14 | 528.3125               |
| 1998-08-15 | 193.001495             |
| 1998-08-16 | 84.3688278             |
| 1998-08-17 | 259.183044             |
| 1998-08-18 | 66.0222778             |
| 1998-08-19 | 319.613464             |
| 1998-08-20 | 358.261566             |
| 1998-08-21 | 832.196289             |
| 1998-08-22 | 1041.76489             |
| 1998-08-23 | 760.240601             |
| 1998-08-24 | 434.021027             |
| 1998-08-25 | 262.94809              |
| 1998-08-26 | 466.607971             |
| 1998-08-27 | 497.49588              |
| 1998-08-28 | 577.805481             |
| 1998-08-29 | 259.506134             |
| 1998-08-30 | 238.290665             |
| 1998-08-31 | -21.558517             |
| 1998-09-01 | -30.188402             |
| 1998-09-02 | 149.740799             |
| 1998-09-03 | 236.68454              |
| 1998-09-04 | 98.9801407             |
| 1998-09-05 | 40.8349304             |
| 1998-09-06 | 183.008286             |
| 1998-09-07 | 321.991058             |
| 1998-09-08 | 229.701813             |
| 1998-09-09 | 89.3430328             |
| 1998-09-10 | 54.5205727             |
| 1998-09-11 | -12.228431             |
| 1998-09-12 | 228.25885              |
| 1998-09-13 | 150.436295             |
| 1998-09-14 | 551.223511             |
| 1998-09-15 | 50.8978844             |
| 1998-09-16 | 107.677406             |
| 1998-09-17 | 304.628326             |
| 1998-09-18 | -62.586636             |
| 1998-09-19 | 130.332535             |
| 1998-09-20 | -48.330387             |
| 1998-09-21 | 71.485939              |
| 1998-09-22 | -9.8669395             |
| 1998-09-23 | -144.16406             |
| 1998-09-24 | -164.01067             |
| 1998-09-25 | -86.544708             |
| 1998-09-26 | 132.099274             |
| 1998-09-27 | -94.445885             |
| 1998-09-28 | -64.864891             |
| 1998-09-29 | 309.577759             |
| 1998-09-30 | 567.580505             |
| 1998-10-01 | 985.970215             |
| 1998-10-02 | 712.40918              |
| 1998-10-03 | 526.598022             |
| 1998-10-04 | 458.045197             |
| 1998-10-05 | 493.267395             |
| 1998-10-06 | 344.493774             |
| 1998-10-07 | 560.645203             |
| 1998-10-08 | 248.429886             |
| 1998-10-09 | 308.289581             |
| 1998-10-10 | 274.878448             |
| 1998-10-11 | 207.184006             |
| 1998-10-12 | 320.485382             |
| 1998-10-13 | 356.649231             |
| 1998-10-14 | 168.963135             |
| 1998-10-15 | 173.868668             |
| 1998-10-16 | 195.420029             |
| 1998-10-17 | 418.629761             |
| 1998-10-18 | 364.683929             |
| 1998-10-19 | 346.397797             |
| 1998-10-20 | 689.599182             |
| 1998-10-21 | 907.39917              |
| 1998-10-22 | 1107.41724             |
| 1998-10-23 | 1055.85608             |
| 1998-10-24 | 1109.66577             |
| 1998-10-25 | 1212.51575             |
| 1998-10-26 | 3644.47974             |
| 1998-10-27 | 3612.58105             |
| 1998-10-28 | 2722.59082             |
| 1998-10-29 | 2740.74072             |
| 1998-10-30 | 2207.70044             |
| 1998-10-31 | 1962.03516             |
| 1998-11-01 | 1616.67896             |
| 1998-11-02 | 1499.21204             |
| 1998-11-03 | 1373.53662             |
| 1998-11-04 | 1201.36719             |
| 1998-11-05 | 1082.34766             |
| 1998-11-06 | 924.360107             |
| 1998-11-07 | 1124.47815             |
| 1998-11-08 | 1111.81287             |
| 1998-11-09 | 2219.53369             |
| 1998-11-10 | 1319.45178             |
| 1998-11-11 | 915.907288             |
| 1998-11-12 | 1109.85034             |
| 1998-11-13 | 941.016968             |
| 1998-11-14 | 1218.67664             |
| 1998-11-15 | 1075.86133             |
| 1998-11-16 | 1194.34058             |
| 1998-11-17 | 1098.04468             |
| 1998-11-18 | 1121.7406              |
| 1998-11-19 | 919.937805             |
| 1998-11-20 | 854.396118             |
| 1998-11-21 | 852.379456             |
| 1998-11-22 | 809.52533              |
| 1998-11-23 | 898.626709             |
| 1998-11-24 | 630.410034             |
| 1998-11-25 | 710.068359             |
| 1998-11-26 | 696.960022             |
| 1998-11-27 | 696.960022             |
| 1998-11-28 | 867.232239             |
| 1998-11-29 | 978.653015             |
| 1998-11-30 | 1022.51556             |
| 1998-12-01 | 711.444702             |
| 1998-12-02 | 841.887756             |
| 1998-12-03 | 750.633606             |
| 1998-12-04 | 674.000244             |
| 1998-12-05 | 852.083557             |
| 1998-12-06 | 774.946106             |
| 1998-12-07 | 657.876648             |
| 1998-12-08 | 406.489105             |
| 1998-12-09 | 526.01825              |
| 1998-12-10 | 534.605774             |
| 1998-12-11 | 460.407135             |
| 1998-12-12 | 523.486328             |
| 1998-12-13 | 389.37796              |
| 1998-12-14 | 323.332153             |
| 1998-12-15 | 616.252991             |
| 1998-12-16 | 435.121033             |
| 1998-12-17 | 526.375244             |
| 1998-12-18 | 547.550232             |
| 1998-12-19 | 377.646027             |
| 1998-12-20 | 570.237732             |
| 1998-12-21 | 627.712708             |
| 1998-12-22 | 390.754364             |
| 1998-12-23 | 291.937714             |
| 1998-12-24 | 277.316864             |
| 1998-12-25 | 357.47937              |
| 1998-12-26 | 380.16687              |
| 1998-12-27 | 369.075195             |
| 1998-12-28 | 369.075195             |
| 1998-12-29 | 460.329376             |
| 1998-12-30 | 503.183533             |
| 1998-12-31 | 415.458527             |
| 1999-01-01 | 411.929382             |
| 1999-01-02 | 346.891876             |
| 1999-01-03 | 518.812744             |
| 1999-01-04 | 392.266876             |
| 1999-01-05 | 180.012711             |
| 1999-01-06 | 314.625214             |
| 1999-01-07 | 291.937714             |
| 1999-01-08 | 326.221039             |
| 1999-01-09 | 326.221039             |
| 1999-01-10 | 261.183533             |
| 1999-01-11 | 227.404373             |
| 1999-01-12 | 235.471039             |
| 1999-01-13 | 516.796082             |
| 1999-01-14 | 235.975204             |
| 1999-01-15 | 207.237701             |
| 1999-01-16 | 284.511322             |
| 1999-01-17 | 340.977997             |
| 1999-01-18 | 482.144684             |
| 1999-01-19 | 361.144684             |
| 1999-01-20 | 417.107178             |
| 1999-01-21 | 575.047485             |
| 1999-01-22 | 392.034973             |
| 1999-01-23 | 360.776642             |
| 1999-01-24 | 418.251648             |
| 1999-01-25 | 403.630798             |
| 1999-01-26 | 240.784958             |
| 1999-01-27 | 362.425232             |
| 1999-01-28 | 298.396088             |
| 1999-01-29 | 241.929413             |
| 1999-01-30 | 241.425247             |
| 1999-01-31 | 230.837738             |
| 1999-02-01 | 254.029404             |
| 1999-02-02 | 375.165558             |
| 1999-02-03 | 401.886383             |
| 1999-02-04 | 255.173874             |
| 1999-02-05 | 628.761353             |
| 1999-02-06 | 501.711365             |
| 1999-02-07 | 554.785034             |
| 1999-02-08 | 429.247498             |
| 1999-02-09 | 376.309998             |
| 1999-02-10 | 347.068359             |
| 1999-02-11 | 388.410004             |
| 1999-02-12 | 388.410004             |
| 1999-02-13 | 389.554443             |
| 1999-02-14 | 401.150269             |
| 1999-02-15 | 389.050293             |
| 1999-02-16 | 533.882263             |
| 1999-02-17 | 205.669754             |
| 1999-02-18 | 326.805878             |
| 1999-02-19 | 324.285065             |
| 1999-02-20 | 471.133667             |
| 1999-02-21 | 587.7323               |
| 1999-02-22 | 483.873962             |
| 1999-02-23 | 513.25177              |
| 1999-02-24 | 513.892029             |
| 1999-02-25 | 525.487915             |
| 1999-02-26 | 383.449005             |
| 1999-02-27 | 229.173996             |
| 1999-02-28 | 229.814285             |
| 1999-03-01 | 429.736542             |
| 1999-03-02 | 506.001831             |
| 1999-03-03 | 756.572693             |
| 1999-03-04 | 431.521271             |
| 1999-03-05 | 506.64212              |
| 1999-03-06 | 576.715759             |
| 1999-03-07 | 448.297699             |
| 1999-03-08 | 448.272736             |
| 1999-03-09 | 589.617126             |
| 1999-03-10 | 533.663025             |
| 1999-03-11 | 407.211609             |
| 1999-03-12 | 555.04364              |
| 1999-03-13 | 435.05191              |
| 1999-03-14 | 560.271423             |
| 1999-03-15 | 523.503357             |
| 1999-03-16 | 502.674164             |
| 1999-03-17 | 662.093628             |
| 1999-03-18 | 529.55896              |
| 1999-03-19 | 859.420044             |
| 1999-03-20 | 696.28949              |
| 1999-03-21 | 684.05896              |
| 1999-03-22 | 815.950684             |
| 1999-03-23 | 995.353455             |
| 1999-03-24 | 1134.58118             |
| 1999-03-25 | 1144.80896             |
| 1999-03-26 | 1118.09924             |
| 1999-03-27 | 982.910461             |
| 1999-03-28 | 1089.98547             |
| 1999-03-29 | 1199.72571             |
| 1999-03-30 | 890.286865             |
| 1999-03-31 | 1188.65637             |
| 1999-04-01 | 1232.58545             |
| 1999-04-02 | 1355.37573             |
| 1999-04-03 | 1081.42847             |
| 1999-04-04 | 1083.12439             |
| 1999-04-05 | 916.885498             |
| 1999-04-06 | 881.325806             |
| 1999-04-07 | 906.1745               |
| 1999-04-08 | 1785.73132             |
| 1999-04-09 | 1364.10083             |
| 1999-04-10 | 1193.93408             |
| 1999-04-11 | 1179.17029             |
| 1999-04-12 | 1129.09387             |
| 1999-04-13 | 2390.18018             |
| 1999-04-14 | 1846.06201             |
| 1999-04-15 | 1665.33557             |
| 1999-04-16 | 1437.03979             |
| 1999-04-17 | 1365.38843             |
| 1999-04-18 | 1401.44543             |
| 1999-04-19 | 1542.13574             |
| 1999-04-20 | 1864.6134              |
| 1999-04-21 | 2501.88428             |
| 1999-04-22 | 2379.62866             |
| 1999-04-23 | 2404.97314             |
| 1999-04-24 | 2517.49268             |
| 1999-04-25 | 2013.22888             |
| 1999-04-26 | 4229.11475             |
| 1999-04-27 | 2923.69409             |
| 1999-04-28 | 2688.46777             |
| 1999-04-29 | 2497.93726             |
| 1999-04-30 | 2975.36499             |
| 1999-05-01 | 3087.70947             |
| 1999-05-02 | 3453.229               |
| 1999-05-03 | 3413.3374              |
| 1999-05-04 | 4108.58984             |
| 1999-05-05 | 3122.68457             |
| 1999-05-06 | 2490.07886             |
| 1999-05-07 | 2180.85669             |
| 1999-05-08 | 2389.93042             |
| 1999-05-09 | 722.876221             |
| 1999-05-10 | 5141.6875              |
| 1999-05-11 | 2893.63599             |
| 1999-05-12 | 2758.02197             |
| 1999-05-13 | 2694.34961             |
| 1999-05-14 | 3461.9873              |
| 1999-05-15 | 3762.81934             |
| 1999-05-16 | 4017.63452             |
| 1999-05-17 | 4118.94141             |
| 1999-05-18 | 3329.49854             |
| 1999-05-19 | 4789.24854             |
| 1999-05-20 | 5060.65186             |
| 1999-05-21 | 5471.5791              |
| 1999-05-22 | 5335.05273             |
| 1999-05-23 | 5890.73193             |
| 1999-05-24 | 6610.31396             |
| 1999-05-25 | 6238.5293              |
| 1999-05-26 | 5206.41113             |
| 1999-05-27 | 4694.62354             |
| 1999-05-28 | 5318.48096             |
| 1999-05-29 | 6325.5708              |
| 1999-05-30 | 5550.1792              |
| 1999-05-31 | 5792.78564             |
| 1999-06-01 | 6341.51074             |
| 1999-06-02 | 5997.80566             |
| 1999-06-03 | 4819.6709              |
| 1999-06-04 | 4568.4126              |
| 1999-06-05 | 4373.61523             |
| 1999-06-06 | 4479.65576             |
| 1999-06-07 | 3308.10864             |
| 1999-06-08 | 4004.80005             |
| 1999-06-09 | 5204.02783             |
| 1999-06-10 | 4985.99316             |
| 1999-06-11 | 4791.7417              |
| 1999-06-12 | 4864.9292              |
| 1999-06-13 | 4332.27783             |
| 1999-06-14 | 4892.37256             |
| 1999-06-15 | 4762.00049             |
| 1999-06-16 | 5025.2251              |
| 1999-06-17 | 4700.01318             |
| 1999-06-18 | 4912.94238             |
| 1999-06-19 | 4716.97119             |
| 1999-06-20 | 4889.2793              |
| 1999-06-21 | 4886.37939             |
| 1999-06-22 | 3998.16162             |
| 1999-06-23 | 4465.77002             |
| 1999-06-24 | 4410.93262             |
| 1999-06-25 | 3877.07813             |
| 1999-06-26 | 4106.05322             |
| 1999-06-27 | 3556.11572             |
| 1999-06-28 | 3510.28662             |
| 1999-06-29 | 2957.79321             |
| 1999-06-30 | 2749.57227             |
| 1999-07-01 | 2446.55591             |
| 1999-07-02 | 2351.47656             |
| 1999-07-03 | 1862.16406             |
| 1999-07-04 | 2139.07251             |
| 1999-07-05 | 2007.06409             |
| 1999-07-06 | 1905.07654             |
| 1999-07-07 | 1367.76282             |
| 1999-07-08 | 1917.5293              |
| 1999-07-09 | 2237.39185             |
| 1999-07-10 | 1956.27527             |
| 1999-07-11 | 1319.95435             |
| 1999-07-12 | 1387.13354             |
| 1999-07-13 | 1139.21692             |
| 1999-07-14 | 959.41272              |
| 1999-07-15 | 1669.9198              |
| 1999-07-16 | 1166.85437             |
| 1999-07-17 | 1183.10986             |
| 1999-07-18 | 1137.25293             |
| 1999-07-19 | 2097.24609             |
| 1999-07-20 | 3193.35986             |
| 1999-07-21 | 2581.18896             |
| 1999-07-22 | 3652.43213             |
| 1999-07-23 | 3077.17114             |
| 1999-07-24 | 2856.58081             |
| 1999-07-25 | 2025.89465             |
| 1999-07-26 | 2473.3252              |
| 1999-07-27 | 2459.90015             |
| 1999-07-28 | 1231.53894             |
| 1999-07-29 | 2248.42383             |
| 1999-07-30 | 2223.09595             |
| 1999-07-31 | 1623.97644             |
| 1999-08-01 | 1729.20142             |
| 1999-08-02 | 1537.59863             |
| 1999-08-03 | 3624.39453             |
| 1999-08-04 | 4564.25                |
| 1999-08-05 | 5829.87305             |
| 1999-08-06 | 5545.65869             |
| 1999-08-07 | 6485.61475             |
| 1999-08-08 | 4331.99609             |
| 1999-08-09 | 3728.45435             |
| 1999-08-10 | 3358.04785             |
| 1999-08-11 | 4022.9292              |
| 1999-08-12 | 4375.42725             |
| 1999-08-13 | 3137.6001              |
| 1999-08-14 | 2443.44385             |
| 1999-08-15 | 4866.56885             |
| 1999-08-16 | 5056.4082              |
| 1999-08-17 | 4037.26245             |
| 1999-08-18 | 3311.53125             |
| 1999-08-19 | 3463.78979             |
| 1999-08-20 | 3237.15015             |
| 1999-08-21 | 3778.1875              |
| 1999-08-22 | 3875.26465             |
| 1999-08-23 | 3623.14575             |
| 1999-08-24 | 3951.08325             |
| 1999-08-25 | 2927.58545             |
| 1999-08-26 | 3060.8855              |
| 1999-08-27 | 2588.6377              |
| 1999-08-28 | 3509.1792              |
| 1999-08-29 | 3248.54785             |
| 1999-08-30 | 2619.46045             |
| 1999-08-31 | 3143.66675             |
| 1999-09-01 | 2116.3501              |
| 1999-09-02 | 3225.69995             |
| 1999-09-03 | 4790.90234             |
| 1999-09-04 | 4554.81885             |
| 1999-09-05 | 3197.6001              |
| 1999-09-06 | 2718.60425             |
| 1999-09-07 | 2512.9104              |
| 1999-09-08 | 2355.0957              |
| 1999-09-09 | 1844.44702             |
| 1999-09-10 | 1680.22192             |
| 1999-09-11 | 1192.12744             |
| 1999-09-12 | 1586.45251             |
| 1999-09-13 | 1189.59558             |
| 1999-09-14 | 1322.29126             |
| 1999-09-15 | 943.526062             |
| 1999-09-16 | 1597.40234             |
| 1999-09-17 | 2309.70361             |
| 1999-09-18 | 1137.41345             |
| 1999-09-19 | 1443.87732             |
| 1999-09-20 | 1614.65369             |
| 1999-09-21 | 1809.63843             |
| 1999-09-22 | 1332.46069             |
| 1999-09-23 | 1051.23291             |
| 1999-09-24 | 1646.51758             |
| 1999-09-25 | 1140.13977             |
| 1999-09-26 | 797.228699             |
| 1999-09-27 | 1321.4259              |
| 1999-09-28 | 788.385559             |
| 1999-09-29 | 725.228638             |
| 1999-09-30 | 1002.88831             |
| 1999-10-01 | -42.521431             |
| 1999-10-02 | 324.879974             |
| 1999-10-03 | 1264.5105              |
| 1999-10-04 | 495.016022             |
| 1999-10-05 | 613.35907              |
| 1999-10-06 | 315.260498             |
| 1999-10-07 | 292.94101              |
| 1999-10-08 | 554.467407             |
| 1999-10-09 | 370.310425             |
| 1999-10-10 | 641.920105             |
| 1999-10-11 | 425.49649              |
| 1999-10-12 | 258.481171             |
| 1999-10-13 | 407.07428              |
| 1999-10-14 | 356.017303             |
| 1999-10-15 | 175.893661             |
| 1999-10-16 | -56.6633               |
| 1999-10-17 | 312.25058              |
| 1999-10-18 | 303.679718             |
| 1999-10-19 | 175.989426             |
| 1999-10-20 | 258.032501             |
| 1999-10-21 | 210.136658             |
| 1999-10-22 | 259.913055             |
| 1999-10-23 | 332.376923             |
| 1999-10-24 | 237.457458             |
| 1999-10-25 | 43.3552551             |
| 1999-10-26 | 527.217163             |
| 1999-10-27 | 402.55188              |
| 1999-10-28 | 246.122116             |
| 1999-10-29 | 328.30127              |
| 1999-10-30 | 246.494095             |
| 1999-10-31 | 382.985168             |
| 1999-11-01 | 305.343506             |
| 1999-11-02 | 266.520691             |
| 1999-11-03 | 352.098816             |
| 1999-11-04 | 308.596497             |
| 1999-11-05 | 379.553772             |
| 1999-11-06 | 227.291489             |
| 1999-11-07 | 307.825958             |
| 1999-11-08 | 307.687897             |
| 1999-11-09 | 286.512909             |
| 1999-11-10 | 526.360107             |
| 1999-11-11 | 151.123962             |
| 1999-11-12 | 151.492004             |
| 1999-11-13 | 214.008667             |
| 1999-11-14 | 221.435043             |
| 1999-11-15 | 283.815582             |
| 1999-11-16 | 140.128082             |
| 1999-11-17 | 139.623917             |
| 1999-11-18 | 154.244751             |
| 1999-11-19 | 55.7961235             |
| 1999-11-20 | 128.900284             |
| 1999-11-21 | 141.000305             |
| 1999-11-22 | 276.116974             |
| 1999-11-23 | 262.872498             |
| 1999-11-24 | 117.672508             |
| 1999-11-25 | 262.872498             |
| 1999-11-26 | 188.759995             |
| 1999-11-27 | 214.472504             |
| 1999-11-28 | 346.93222              |
| 1999-11-29 | 364.073883             |
| 1999-11-30 | 192.657211             |
| 1999-12-01 | 57.036377              |
| 1999-12-02 | 224.78775              |
| 1999-12-03 | 261.591919             |
| 1999-12-04 | 336.208588             |
| 1999-12-05 | 129.500259             |
| 1999-12-06 | 118.91275              |
| 1999-12-07 | 261.959961             |
| 1999-12-08 | 60.293293              |
| 1999-12-09 | 189.359955             |
| 1999-12-10 | 86.5099564             |
| 1999-12-11 | 141.328003             |
| 1999-12-12 | 265.352997             |
| 1999-12-13 | 34.9488335             |
| 1999-12-14 | 203.844666             |
| 1999-12-15 | 97.9696732             |
| 1999-12-16 | 108.925209             |
| 1999-12-17 | 108.421043             |
| 1999-12-18 | 39.3502083             |
| 1999-12-19 | 200.683533             |
| 1999-12-20 | 182.029373             |
| 1999-12-21 | 171.441864             |
| 1999-12-22 | 109.429375             |
| 1999-12-23 | 179.004364             |
| 1999-12-24 | 172.450195             |
| 1999-12-25 | 98.8418732             |
| 1999-12-26 | 183.037704             |
| 1999-12-27 | 190.600204             |
| 1999-12-28 | 144.216888             |
| 1999-12-29 | 241.521042             |
| 1999-12-30 | 241.521042             |
| 1999-12-31 | 161.862701             |
| 2000-01-01 | 166.400223             |
| 2000-01-02 | 381.175201             |
| 2000-01-03 | 123.041878             |
| 2000-01-04 | 100.858543             |
| 2000-01-05 | 123.546043             |
| 2000-01-06 | 112.454376             |
| 2000-01-07 | 112.958542             |
| 2000-01-08 | 196.146042             |
| 2000-01-09 | 113.462708             |
| 2000-01-10 | 337.312714             |
| 2000-01-11 | 265.216858             |
| 2000-01-12 | 113.462708             |
| 2000-01-13 | 265.721039             |
| 2000-01-14 | 254.629364             |
| 2000-01-15 | 186.062698             |
| 2000-01-16 | 194.769669             |
| 2000-01-17 | 255.773834             |
| 2000-01-18 | 278.461334             |
| 2000-01-19 | 266.361328             |
| 2000-01-20 | 237.119675             |
| 2000-01-21 | 116.759956             |
| 2000-01-22 | 256.414124             |
| 2000-01-23 | 256.918304             |
| 2000-01-24 | 174.234955             |
| 2000-01-25 | 408.672485             |
| 2000-01-26 | 513.539124             |
| 2000-01-27 | 318.562744             |
| 2000-01-28 | 257.558563             |
| 2000-01-29 | 315.53775              |
| 2000-01-30 | 49.8419151             |
| 2000-01-31 | 186.471069             |
| 2000-02-01 | 269.658569             |
| 2000-02-02 | 251.644714             |
| 2000-02-03 | 236.519714             |
| 2000-02-04 | 165.432205             |
| 2000-02-05 | 237.02388              |
| 2000-02-06 | 192.153046             |
| 2000-02-07 | 259.343353             |
| 2000-02-08 | 249.76416              |
| 2000-02-09 | 249.259995             |
| 2000-02-10 | 294.130859             |
| 2000-02-11 | 260.855835             |
| 2000-02-12 | 132.29335              |
| 2000-02-13 | 434.929443             |
| 2000-02-14 | 404.679443             |
| 2000-02-15 | 133.437805             |
| 2000-02-16 | 239.953079             |
| 2000-02-17 | 295.915588             |
| 2000-02-18 | 342.435059             |
| 2000-02-19 | 263.785065             |
| 2000-02-20 | 335.512817             |
| 2000-02-21 | 136.503128             |
| 2000-02-22 | 220.194794             |
| 2000-02-23 | 266.210083             |
| 2000-02-24 | 300.629547             |
| 2000-02-25 | 288.529572             |
| 2000-02-26 | 211.528168             |
| 2000-02-27 | 255.894836             |
| 2000-02-28 | 209.143448             |
| 2000-02-29 | 350.950409             |
| 2000-03-01 | 269.41153              |
| 2000-03-02 | 304.839355             |
| 2000-03-03 | 270.556                |
| 2000-03-04 | 420.933777             |
| 2000-03-05 | 282.287964             |
| 2000-03-06 | 433.674072             |
| 2000-03-07 | 420.197723             |
| 2000-03-08 | 653.626831             |
| 2000-03-09 | 318.996338             |
| 2000-03-10 | 285.217194             |
| 2000-03-11 | 353.415771             |
| 2000-03-12 | 427.664429             |
| 2000-03-13 | 424.639435             |
| 2000-03-14 | 424.775543             |
| 2000-03-15 | 310.970032             |
| 2000-03-16 | 437.011658             |
| 2000-03-17 | 356.985291             |
| 2000-03-18 | 520.967346             |
| 2000-03-19 | 431.849213             |
| 2000-03-20 | 1495.27283             |
| 2000-03-21 | 498.175629             |
| 2000-03-22 | 818.833984             |
| 2000-03-23 | 1236.42004             |
| 2000-03-24 | 436.452057             |
| 2000-03-25 | 940.746521             |
| 2000-03-26 | 1083.98254             |
| 2000-03-27 | 874.252075             |
| 2000-03-28 | 890.1604               |
| 2000-03-29 | 1398.94653             |
| 2000-03-30 | 1121.24927             |
| 2000-03-31 | 1895.7605              |
| 2000-04-01 | 2175.3606              |
| 2000-04-02 | 812.263184             |
| 2000-04-03 | 1464.81616             |
| 2000-04-04 | 1492.29529             |
| 2000-04-05 | 1610.18567             |
| 2000-04-06 | 1769.75085             |
| 2000-04-07 | 2381.34961             |
| 2000-04-08 | 1787.60632             |
| 2000-04-09 | 1635.01331             |
| 2000-04-10 | 2218.38013             |
| 2000-04-11 | 2264.26611             |
| 2000-04-12 | 1933.01062             |
| 2000-04-13 | 2575.20117             |
| 2000-04-14 | 2724.17065             |
| 2000-04-15 | 1945.96899             |
| 2000-04-16 | 1878.08569             |
| 2000-04-17 | 4536.18848             |
| 2000-04-18 | 2060.20361             |
| 2000-04-19 | 2310.80664             |
| 2000-04-20 | 1850.07166             |
| 2000-04-21 | 2118.92578             |
| 2000-04-22 | 1733.07874             |
| 2000-04-23 | 2344.06055             |
| 2000-04-24 | 2270.08838             |
| 2000-04-25 | 2473.44141             |
| 2000-04-26 | 2576.97754             |
| 2000-04-27 | 3191.31079             |
| 2000-04-28 | 3939.46777             |
| 2000-04-29 | 3720.0332              |
| 2000-04-30 | 3305.78174             |
| 2000-05-01 | 3007.39282             |
| 2000-05-02 | 1879.33728             |
| 2000-05-03 | 2827.6582              |
| 2000-05-04 | 3620.19434             |
| 2000-05-05 | 3528.40942             |
| 2000-05-06 | 4211.6377              |
| 2000-05-07 | 3964.45264             |
| 2000-05-08 | 3842.50122             |
| 2000-05-09 | 3654.13062             |
| 2000-05-10 | 3212.0542              |
| 2000-05-11 | 2827.56104             |
| 2000-05-12 | 2766.57227             |
| 2000-05-13 | 2922.74121             |
| 2000-05-14 | 2213.02051             |
| 2000-05-15 | 1922.21521             |
| 2000-05-16 | 1829.13879             |
| 2000-05-17 | 1513.15405             |
| 2000-05-18 | 1790.41101             |
| 2000-05-19 | 1322.38196             |
| 2000-05-20 | 1004.55548             |
| 2000-05-21 | 1179.67078             |
| 2000-05-22 | 1391.81104             |
| 2000-05-23 | 2250.90283             |
| 2000-05-24 | 3039.86377             |
| 2000-05-25 | 3236.0459              |
| 2000-05-26 | 3426.35278             |
| 2000-05-27 | 2820.49854             |
| 2000-05-28 | 2709.13037             |
| 2000-05-29 | 2775.8125              |
| 2000-05-30 | 3666.61255             |
| 2000-05-31 | 3009.26123             |
| 2000-06-01 | 2579.84033             |
| 2000-06-02 | 2164.56396             |
| 2000-06-03 | 2025.27917             |
| 2000-06-04 | 1647.32092             |
| 2000-06-05 | 2043.28198             |
| 2000-06-06 | 2109.19312             |
| 2000-06-07 | 241.450089             |
| 2000-06-08 | 385.941772             |
| 2000-06-09 | 392.302917             |
| 2000-06-10 | 900.480713             |
| 2000-06-11 | 767.087646             |
| 2000-06-12 | -10.079025             |
| 2000-06-13 | 134.777924             |
| 2000-06-14 | 425.993195             |
| 2000-06-15 | 282.987671             |
| 2000-06-16 | 238.612656             |
| 2000-06-17 | -17.874838             |
| 2000-06-18 | 47.7334976             |
| 2000-06-19 | 153.20433              |
| 2000-06-20 | 168.833496             |
| 2000-06-21 | 176.345993             |
| 2000-06-22 | -28.126204             |
| 2000-06-23 | -120.3887              |
| 2000-06-24 | 171.077957             |
| 2000-06-25 | 114.748795             |
| 2000-06-26 | -3.2220368             |
| 2000-06-27 | -148.50536             |
| 2000-06-28 | 426.540466             |
| 2000-06-29 | 118.101601             |
| 2000-06-30 | 42.5932655             |
| 2000-07-01 | 79.4224396             |
| 2000-07-02 | 23.4765987             |
| 2000-07-03 | -94.077576             |
| 2000-07-04 | -84.306732             |
| 2000-07-05 | -19.773401             |
| 2000-07-06 | -216.90257             |
| 2000-07-07 | -24.678965             |
| 2000-07-08 | -112.40396             |
| 2000-07-09 | -256.09146             |
| 2000-07-10 | -81.145599             |
| 2000-07-11 | -143.15813             |
| 2000-07-12 | -211.22063             |
| 2000-07-13 | -199.6248              |
| 2000-07-14 | -38.795631             |
| 2000-07-15 | -88.067833             |
| 2000-07-16 | -281.39981             |
| 2000-07-17 | 178.318268             |
| 2000-07-18 | -102.08871             |
| 2000-07-19 | -148.60817             |
| 2000-07-20 | -154.29012             |
| 2000-07-21 | -246.04845             |
| 2000-07-22 | -383.3179              |
| 2000-07-23 | -454.54153             |
| 2000-07-24 | -246.45683             |
| 2000-07-25 | -317.17627             |
| 2000-07-26 | -111.10825             |
| 2000-07-27 | -283.02908             |
| 2000-07-28 | -292.74438             |
| 2000-07-29 | -312.03882             |
| 2000-07-30 | -477.54163             |
| 2000-07-31 | -10.819397             |
| 2000-08-01 | -193.83189             |
| 2000-08-02 | -265.05554             |
| 2000-08-03 | -322.53052             |
| 2000-08-04 | -344.34583             |
| 2000-08-05 | -295.57779             |
| 2000-08-06 | -192.86391             |
| 2000-08-07 | -408.78339             |
| 2000-08-08 | -271.78815             |
| 2000-08-09 | -222.37587             |
| 2000-08-10 | -320.3223              |
| 2000-08-11 | -154.08342             |
| 2000-08-12 | -340.25705             |
| 2000-08-13 | -117.04732             |
| 2000-08-14 | -161.55013             |
| 2000-08-15 | -167.55011             |
| 2000-08-16 | -295.7446              |
| 2000-08-17 | -100.69875             |
| 2000-08-18 | 489.898468             |
| 2000-08-19 | 449.110992             |
| 2000-08-20 | 540.399841             |
| 2000-08-21 | 106.149841             |
| 2000-08-22 | 306.276215             |
| 2000-08-23 | 189.677597             |
| 2000-08-24 | 8.17759895             |
| 2000-08-25 | 262.645599             |
| 2000-08-26 | 33.2497978             |
| 2000-08-27 | 84.5386658             |
| 2000-08-28 | 902.296936             |
| 2000-08-29 | 856.785828             |
| 2000-08-30 | 775.11084              |
| 2000-08-31 | 777.999756             |
| 2000-09-01 | 677.166443             |
| 2000-09-02 | 759.84967              |
| 2000-09-03 | 826.263672             |
| 2000-09-04 | 841.388672             |
| 2000-09-05 | 1111.48584             |
| 2000-09-06 | -15.326664             |
| 2000-09-07 | 196.287216             |
| 2000-09-08 | 228.553879             |
| 2000-09-09 | -113.40725             |
| 2000-09-10 | 124.559418             |
| 2000-09-11 | 86.6107788             |
| 2000-09-12 | 105.769112             |
| 2000-09-13 | 66.3080063             |
| 2000-09-14 | -104.60449             |
| 2000-09-15 | -213.13646             |
| 2000-09-16 | -282.34341             |
| 2000-09-17 | -323.8212              |
| 2000-09-18 | -45.153164             |
| 2000-09-19 | -166.28929             |
| 2000-09-20 | -58.533737             |
| 2000-09-21 | -29.428205             |
| 2000-09-22 | -283.16019             |
| 2000-09-23 | -147.67447             |
| 2000-09-24 | 61.920768699999996     |
| 2000-09-25 | 203.960617             |
| 2000-09-26 | -39.183834             |
| 2000-09-27 | 205.200882             |
| 2000-09-28 | 24.0689278             |
| 2000-09-29 | -27.492208             |
| 2000-09-30 | 90.8508377             |
| 2000-10-01 | -154.29                |
| 2000-10-02 | -190.75                |
| 2000-10-03 | -88.13                 |
| 2000-10-04 | -131.2                 |
| 2000-10-05 | -170.89                |
| 2000-10-06 | -151.28                |
| 2000-10-07 | -94.43                 |
| 2000-10-08 | -174.21                |
| 2000-10-09 | -115.28                |
| 2000-10-10 | -25.65                 |
| 2000-10-11 | 239.95                 |
| 2000-10-12 | 597.88                 |
| 2000-10-13 | 533.26                 |
| 2000-10-14 | 240.75                 |
| 2000-10-15 | 185.77                 |
| 2000-10-16 | 221.46                 |
| 2000-10-17 | 99.86                  |
| 2000-10-18 | 262.71                 |
| 2000-10-19 | 349.33                 |
| 2000-10-20 | 167.3                  |
| 2000-10-21 | 168.82                 |
| 2000-10-22 | 231.24                 |
| 2000-10-23 | 347.67                 |
| 2000-10-24 | 391.43                 |
| 2000-10-25 | 434.81                 |
| 2000-10-26 | 413.03                 |
| 2000-10-27 | 266.79                 |
| 2000-10-28 | 493.57                 |
| 2000-10-29 | 853.56                 |
| 2000-10-30 | 542.89                 |
| 2000-10-31 | 305.4                  |
| 2000-11-01 | 287.69                 |
| 2000-11-02 | 213.08                 |
| 2000-11-03 | 335.05                 |
| 2000-11-04 | 473.08                 |
| 2000-11-05 | 476.58                 |
| 2000-11-06 | 657.51                 |
| 2000-11-07 | 332.29                 |
| 2000-11-08 | 432.0                  |
| 2000-11-09 | 439.57                 |
| 2000-11-10 | 397.62                 |
| 2000-11-11 | 467.66                 |
| 2000-11-12 | 439.9                  |
| 2000-11-13 | 227.07                 |
| 2000-11-14 | 92.93                  |
| 2000-11-15 | 375.65                 |
| 2000-11-16 | 226.93                 |
| 2000-11-17 | 150.22                 |
| 2000-11-18 | 345.84                 |
| 2000-11-19 | 211.69                 |
| 2000-11-20 | 345.8                  |
| 2000-11-21 | 300.93                 |
| 2000-11-22 | 539.91                 |
| 2000-11-23 | 535.84                 |
| 2000-11-24 | 410.73                 |
| 2000-11-25 | 346.71                 |
| 2000-11-26 | 236.3                  |
| 2000-11-27 | 449.06                 |
| 2000-11-28 | 221.64                 |
| 2000-11-29 | 402.64                 |
| 2000-11-30 | 214.59                 |
| 2000-12-01 | 395.0                  |
| 2000-12-02 | 339.0                  |
| 2000-12-03 | 283.54                 |
| 2000-12-04 | 394.96                 |
| 2000-12-05 | 206.92                 |
| 2000-12-06 | 215.49                 |
| 2000-12-07 | 395.43                 |
| 2000-12-08 | 392.33                 |
| 2000-12-09 | 589.96                 |
| 2000-12-10 | 215.37                 |
| 2000-12-11 | 288.44                 |
| 2000-12-12 | 207.27                 |
| 2000-12-13 | 525.9                  |
| 2000-12-14 | 271.81                 |
| 2000-12-15 | 57.96                  |
| 2000-12-16 | 396.21                 |
| 2000-12-17 | 135.56                 |
| 2000-12-18 | 203.12                 |
| 2000-12-19 | 166.32                 |
| 2000-12-20 | 191.53                 |
| 2000-12-21 | 145.65                 |
| 2000-12-22 | 256.57                 |
| 2000-12-23 | 256.07                 |
| 2000-12-24 | 253.04                 |
| 2000-12-25 | 273.71                 |
| 2000-12-26 | 518.74                 |
| 2000-12-27 | 72.56                  |
| 2000-12-28 | 300.44                 |
| 2000-12-29 | 193.56                 |
| 2000-12-30 | 185.49                 |
| 2000-12-31 | 194.06                 |
| 2001-01-01 | 318.59                 |
| 2001-01-02 | 266.16                 |
| 2001-01-03 | 186.5                  |
| 2001-01-04 | 186.5                  |
| 2001-01-05 | 135.08                 |
| 2001-01-06 | 256.08                 |
| 2001-01-07 | 301.46                 |
| 2001-01-08 | 442.62                 |
| 2001-01-09 | 196.09                 |
| 2001-01-10 | 204.66                 |
| 2001-01-11 | 446.15                 |
| 2001-01-12 | 125.01                 |
| 2001-01-13 | 400.28                 |
| 2001-01-14 | 197.1                  |
| 2001-01-15 | 180.47                 |
| 2001-01-16 | 452.25                 |
| 2001-01-17 | 198.66                 |
| 2001-01-18 | 189.58                 |
| 2001-01-19 | 252.69                 |
| 2001-01-20 | 250.17                 |
| 2001-01-21 | 253.74                 |
| 2001-01-22 | 173.08                 |
| 2001-01-23 | 254.25                 |
| 2001-01-24 | 373.23                 |
| 2001-01-25 | 350.04                 |
| 2001-01-26 | 195.27                 |
| 2001-01-27 | 350.59                 |
| 2001-01-28 | 210.53                 |
| 2001-01-29 | 383.96                 |
| 2001-01-30 | 202.46                 |
| 2001-01-31 | 196.41                 |
| 2001-02-01 | 166.16                 |
| 2001-02-02 | 203.51                 |
| 2001-02-03 | 316.89                 |
| 2001-02-04 | 254.38                 |
| 2001-02-05 | 379.41                 |
| 2001-02-06 | 185.39                 |
| 2001-02-07 | 407.77                 |
| 2001-02-08 | 850.42                 |
| 2001-02-09 | 526.75                 |
| 2001-02-10 | 309.02                 |
| 2001-02-11 | 268.19                 |
| 2001-02-12 | 377.59                 |
| 2001-02-13 | 197.14                 |
| 2001-02-14 | 399.91                 |
| 2001-02-15 | 188.16                 |
| 2001-02-16 | 311.22                 |
| 2001-02-17 | 260.81                 |
| 2001-02-18 | 389.0                  |
| 2001-02-19 | 364.8                  |
| 2001-02-20 | 393.07                 |
| 2001-02-21 | 556.05                 |
| 2001-02-22 | 434.55                 |
| 2001-02-23 | 747.26                 |
| 2001-02-24 | 413.05                 |
| 2001-02-25 | 373.81                 |
| 2001-02-26 | 194.38                 |
| 2001-02-27 | 707.11                 |
| 2001-02-28 | 465.25                 |
| 2001-03-01 | 519.27                 |
| 2001-03-02 | 317.75                 |
| 2001-03-03 | 318.34                 |
| 2001-03-04 | 508.46                 |
| 2001-03-05 | 430.91                 |
| 2001-03-06 | 512.12                 |
| 2001-03-07 | 883.23                 |
| 2001-03-08 | 1206.49                |
| 2001-03-09 | 937.31                 |
| 2001-03-10 | 1167.21                |
| 2001-03-11 | 732.77                 |
| 2001-03-12 | 908.26                 |
| 2001-03-13 | 686.02                 |
| 2001-03-14 | 705.73                 |
| 2001-03-15 | 679.14                 |
| 2001-03-16 | 756.28                 |
| 2001-03-17 | 754.41                 |
| 2001-03-18 | 758.48                 |
| 2001-03-19 | 761.65                 |
| 2001-03-20 | 1149.87                |
| 2001-03-21 | 1322.41                |
| 2001-03-22 | 1866.23                |
| 2001-03-23 | 2060.6                 |
| 2001-03-24 | 2103.46                |
| 2001-03-25 | 2217.08                |
| 2001-03-26 | 2302.3                 |
| 2001-03-27 | 2300.07                |
| 2001-03-28 | 1992.15                |
| 2001-03-29 | 1769.44                |
| 2001-03-30 | 1540.26                |
| 2001-03-31 | 1831.75                |
| 2001-04-01 | 2023.22                |
| 2001-04-02 | 2605.15                |
| 2001-04-03 | 2416.72                |
| 2001-04-04 | 2866.45                |
| 2001-04-05 | 2862.5                 |
| 2001-04-06 | 3928.19                |
| 2001-04-07 | 2989.36                |
| 2001-04-08 | 2093.69                |
| 2001-04-09 | 1691.77                |
| 2001-04-10 | 1556.81                |
| 2001-04-11 | 1932.86                |
| 2001-04-12 | 1612.47                |
| 2001-04-13 | 1598.13                |
| 2001-04-14 | 1440.92                |
| 2001-04-15 | 1518.5                 |
| 2001-04-16 | 1890.8                 |
| 2001-04-17 | 2437.06                |
| 2001-04-18 | 3163.33                |
| 2001-04-19 | 3744.94                |
| 2001-04-20 | 4749.52                |
| 2001-04-21 | 4008.7                 |
| 2001-04-22 | 3495.68                |
| 2001-04-23 | 3013.11                |
| 2001-04-24 | 2459.26                |
| 2001-04-25 | 2808.52                |
| 2001-04-26 | 3339.82                |
| 2001-04-27 | 4142.03                |
| 2001-04-28 | 4932.94                |
| 2001-04-29 | 5299.23                |
| 2001-04-30 | 5727.88                |
| 2001-05-01 | 6186.14                |
| 2001-05-02 | 7350.63                |
| 2001-05-03 | 6354.72                |
| 2001-05-04 | 5041.16                |
| 2001-05-05 | 4121.32                |
| 2001-05-06 | 3382.39                |
| 2001-05-07 | 3072.53                |
| 2001-05-08 | 3308.35                |
| 2001-05-09 | 3910.63                |
| 2001-05-10 | 4378.74                |
| 2001-05-11 | 5757.23                |
| 2001-05-12 | 6340.85                |
| 2001-05-13 | 7137.65                |
| 2001-05-14 | 7978.86                |
| 2001-05-15 | 8295.92                |
| 2001-05-16 | 8290.24                |
| 2001-05-17 | 8525.89                |
| 2001-05-18 | 8033.68                |
| 2001-05-19 | 7963.2                 |
| 2001-05-20 | 7932.82                |
| 2001-05-21 | 7247.49                |
| 2001-05-22 | 7126.01                |
| 2001-05-23 | 6625.38                |
| 2001-05-24 | 6670.09                |
| 2001-05-25 | 6925.33                |
| 2001-05-26 | 7300.04                |
| 2001-05-27 | 7429.52                |
| 2001-05-28 | 7781.82                |
| 2001-05-29 | 7578.68                |
| 2001-05-30 | 6320.73                |
| 2001-05-31 | 6459.93                |
| 2001-06-01 | 6504.44                |
| 2001-06-02 | 6718.56                |
| 2001-06-03 | 6574.7                 |
| 2001-06-04 | 6452.45                |
| 2001-06-05 | 5477.84                |
| 2001-06-06 | 4997.82                |
| 2001-06-07 | 5286.26                |
| 2001-06-08 | 5526.37                |
| 2001-06-09 | 5732.0                 |
| 2001-06-10 | 5885.98                |
| 2001-06-11 | 5575.69                |
| 2001-06-12 | 4473.69                |
| 2001-06-13 | 3840.22                |
| 2001-06-14 | 3496.32                |
| 2001-06-15 | 3012.71                |
| 2001-06-16 | 2867.09                |
| 2001-06-17 | 2671.16                |
| 2001-06-18 | 2972.79                |
| 2001-06-19 | 2936.46                |
| 2001-06-20 | 2525.51                |
| 2001-06-21 | 2368.38                |
| 2001-06-22 | 1974.44                |
| 2001-06-23 | 1874.81                |
| 2001-06-24 | 1604.86                |
| 2001-06-25 | 1735.73                |
| 2001-06-26 | 1731.18                |
| 2001-06-27 | 1953.08                |
| 2001-06-28 | 1534.18                |
| 2001-06-29 | 1244.01                |
| 2001-06-30 | 1377.4                 |
| 2001-07-01 | 1194.44                |
| 2001-07-02 | 1324.04                |
| 2001-07-03 | 1279.22                |
| 2001-07-04 | 1165.57                |
| 2001-07-05 | 900.38                 |
| 2001-07-06 | 562.38                 |
| 2001-07-07 | 881.98                 |
| 2001-07-08 | 672.31                 |
| 2001-07-09 | 767.25                 |
| 2001-07-10 | 1102.89                |
| 2001-07-11 | 508.46                 |
| 2001-07-12 | 340.8                  |
| 2001-07-13 | 613.02                 |
| 2001-07-14 | 346.35                 |
| 2001-07-15 | 811.79                 |
| 2001-07-16 | 553.81                 |
| 2001-07-17 | 238.28                 |
| 2001-07-18 | 597.6                  |
| 2001-07-19 | 207.84                 |
| 2001-07-20 | 418.37                 |
| 2001-07-21 | 158.65                 |
| 2001-07-22 | 235.59                 |
| 2001-07-23 | 272.46                 |
| 2001-07-24 | 23.83                  |
| 2001-07-25 | 38.05                  |
| 2001-07-26 | 168.12                 |
| 2001-07-27 | 188.23                 |
| 2001-07-28 | 84.72                  |
| 2001-07-29 | 237.25                 |
| 2001-07-30 | 299.12                 |
| 2001-07-31 | 282.83                 |
| 2001-08-01 | 515.91                 |
| 2001-08-02 | 714.96                 |
| 2001-08-03 | 945.01                 |
| 2001-08-04 | 779.02                 |
| 2001-08-05 | 961.33                 |
| 2001-08-06 | 805.77                 |
| 2001-08-07 | 1000.54                |
| 2001-08-08 | 1004.06                |
| 2001-08-09 | 1133.42                |
| 2001-08-10 | 1332.6                 |
| 2001-08-11 | 1281.82                |
| 2001-08-12 | 1063.79                |
| 2001-08-13 | 1660.35                |
| 2001-08-14 | 1450.37                |
| 2001-08-15 | 1743.61                |
| 2001-08-16 | 1603.32                |
| 2001-08-17 | 1501.26                |
| 2001-08-18 | 959.48                 |
| 2001-08-19 | 804.93                 |
| 2001-08-20 | 530.58                 |
| 2001-08-21 | 428.8                  |
| 2001-08-22 | 407.01                 |
| 2001-08-23 | 477.8                  |
| 2001-08-24 | 288.29                 |
| 2001-08-25 | 551.4                  |
| 2001-08-26 | -18.4                  |
| 2001-08-27 | 24.84                  |
| 2001-08-28 | 202.8                  |
| 2001-08-29 | 207.53                 |
| 2001-08-30 | 193.83                 |
| 2001-08-31 | 137.79                 |
| 2001-09-01 | 341.34                 |
| 2001-09-02 | 170.09                 |
| 2001-09-03 | 488.11                 |
| 2001-09-04 | 205.81                 |
| 2001-09-05 | 257.05                 |
| 2001-09-06 | -138.22                |
| 2001-09-07 | -38.0                  |
| 2001-09-08 | -366.2                 |
| 2001-09-09 | 146.41                 |
| 2001-09-10 | -107.91                |
| 2001-09-11 | 305.26                 |
| 2001-09-12 | -12.35                 |
| 2001-09-13 | 212.25                 |
| 2001-09-14 | 145.2                  |
| 2001-09-15 | 264.97                 |
| 2001-09-16 | 79.17                  |
| 2001-09-17 | 139.55                 |
| 2001-09-18 | 286.96                 |
| 2001-09-19 | 192.91                 |
| 2001-09-20 | 64.74                  |
| 2001-09-21 | 114.77                 |
| 2001-09-22 | -159.23                |
| 2001-09-23 | -60.55                 |
| 2001-09-24 | -25.5                  |
| 2001-09-25 | 78.11                  |
| 2001-09-26 | -5.32                  |
| 2001-09-27 | -1.03                  |
| 2001-09-28 | 67.29                  |
| 2001-09-29 | -41.24                 |
| 2001-09-30 | -38.46                 |
| 2001-10-01 | 98.52                  |
| 2001-10-02 | 10.29                  |
| 2001-10-03 | -19.73                 |
| 2001-10-04 | -197.47                |
| 2001-10-05 | -116.57                |
| 2001-10-06 | -4.8100000000000005    |
| 2001-10-07 | 320.61                 |
| 2001-10-08 | 4.24                   |
| 2001-10-09 | 315.14                 |
| 2001-10-10 | 265.47                 |
| 2001-10-11 | 71.62                  |
| 2001-10-12 | 303.87                 |
| 2001-10-13 | 156.41                 |
| 2001-10-14 | 154.14                 |
| 2001-10-15 | 113.16                 |
| 2001-10-16 | 97.28                  |
| 2001-10-17 | 37.04                  |
| 2001-10-18 | 194.33                 |
| 2001-10-19 | 57.66                  |
| 2001-10-20 | 122.06                 |
| 2001-10-21 | 106.23                 |
| 2001-10-22 | 574.8                  |
| 2001-10-23 | 294.35                 |
| 2001-10-24 | 531.58                 |
| 2001-10-25 | 477.14                 |
| 2001-10-26 | 192.06                 |
| 2001-10-27 | 184.36                 |
| 2001-10-28 | 194.72                 |
| 2001-10-29 | 209.84                 |
| 2001-10-30 | 117.35                 |
| 2001-10-31 | 186.79                 |
| 2001-11-01 | 136.79                 |
| 2001-11-02 | 229.31                 |
| 2001-11-03 | 81.94                  |
| 2001-11-04 | 72.64                  |
| 2001-11-05 | 79.06                  |
| 2001-11-06 | 101.15                 |
| 2001-11-07 | 183.69                 |
| 2001-11-08 | 361.43                 |
| 2001-11-09 | 257.07                 |
| 2001-11-10 | 304.23                 |
| 2001-11-11 | 166.97                 |
| 2001-11-12 | 356.39                 |
| 2001-11-13 | 164.21                 |
| 2001-11-14 | 377.84                 |
| 2001-11-15 | 292.41                 |
| 2001-11-16 | 86.71                  |
| 2001-11-17 | 155.69                 |
| 2001-11-18 | 226.77                 |
| 2001-11-19 | 162.11                 |
| 2001-11-20 | 219.58                 |
| 2001-11-21 | 219.08                 |
| 2001-11-22 | 283.11                 |
| 2001-11-23 | 86.85                  |
| 2001-11-24 | 368.08                 |
| 2001-11-25 | 172.46                 |
| 2001-11-26 | 248.59                 |
| 2001-11-27 | 126.59                 |
| 2001-11-28 | 143.51                 |
| 2001-11-29 | 143.33                 |
| 2001-11-30 | 338.95                 |
| 2001-12-01 | 357.51                 |
| 2001-12-02 | 162.76                 |
| 2001-12-03 | 172.89                 |
| 2001-12-04 | 225.78                 |
| 2001-12-05 | 291.32                 |
| 2001-12-06 | 176.88                 |
| 2001-12-07 | 225.64                 |
| 2001-12-08 | 153.45                 |
| 2001-12-09 | 143.87                 |
| 2001-12-10 | 209.42                 |
| 2001-12-11 | 151.78                 |
| 2001-12-12 | 181.03                 |
| 2001-12-13 | 217.83                 |
| 2001-12-14 | 152.79                 |
| 2001-12-15 | 142.61                 |
| 2001-12-16 | 236.85                 |
| 2001-12-17 | 171.81                 |
| 2001-12-18 | 162.23                 |
| 2001-12-19 | 227.27                 |
| 2001-12-20 | 153.16                 |
| 2001-12-21 | 280.21                 |
| 2001-12-22 | 353.31                 |
| 2001-12-23 | 162.23                 |
| 2001-12-24 | 218.7                  |
| 2001-12-25 | 91.15                  |
| 2001-12-26 | 153.66                 |
| 2001-12-27 | 216.18                 |
| 2001-12-28 | 290.8                  |
| 2001-12-29 | 209.63                 |
| 2001-12-30 | 281.72                 |
| 2001-12-31 | 385.58                 |
| 2002-01-01 | 164.25                 |
| 2002-01-02 | 135.01                 |
| 2002-01-03 | 154.69                 |
| 2002-01-04 | 155.19                 |
| 2002-01-05 | 347.28                 |
| 2002-01-06 | 155.19                 |
| 2002-01-07 | 155.19                 |
| 2002-01-08 | 282.74                 |
| 2002-01-09 | 220.73                 |
| 2002-01-10 | 146.12                 |
| 2002-01-11 | 344.25                 |
| 2002-01-12 | 292.83                 |
| 2002-01-13 | 149.14                 |
| 2002-01-14 | 218.21                 |
| 2002-01-15 | 147.13                 |
| 2002-01-16 | 212.2                  |
| 2002-01-17 | 148.17                 |
| 2002-01-18 | 156.74                 |
| 2002-01-19 | 177.51                 |
| 2002-01-20 | 203.23                 |
| 2002-01-21 | 129.66                 |
| 2002-01-22 | 139.24                 |
| 2002-01-23 | 203.77                 |
| 2002-01-24 | 265.28                 |
| 2002-01-25 | 159.91                 |
| 2002-01-26 | 201.25                 |
| 2002-01-27 | 143.82                 |
| 2002-01-28 | 160.55                 |
| 2002-01-29 | 231.13                 |
| 2002-01-30 | 161.56                 |
| 2002-01-31 | 235.17                 |
| 2002-02-01 | 181.22                 |
| 2002-02-02 | 152.02                 |
| 2002-02-03 | 162.61                 |
| 2002-02-04 | 162.1                  |
| 2002-02-05 | 165.13                 |
| 2002-02-06 | 298.33                 |
| 2002-02-07 | 224.76                 |
| 2002-02-08 | 153.67                 |
| 2002-02-09 | 166.78                 |
| 2002-02-10 | 194.0                  |
| 2002-02-11 | 134.01                 |
| 2002-02-12 | 154.68                 |
| 2002-02-13 | 175.39                 |
| 2002-02-14 | 164.9                  |
| 2002-02-15 | 165.91                 |
| 2002-02-16 | 165.95                 |
| 2002-02-17 | 166.45                 |
| 2002-02-18 | 170.12                 |
| 2002-02-19 | 167.1                  |
| 2002-02-20 | 178.73                 |
| 2002-02-21 | 417.84                 |
| 2002-02-22 | 189.46                 |
| 2002-02-23 | 223.38                 |
| 2002-02-24 | 96.87                  |
| 2002-02-25 | 150.92                 |
| 2002-02-26 | 211.96                 |
| 2002-02-27 | 164.57                 |
| 2002-02-28 | 172.81                 |
| 2002-03-01 | 153.74                 |
| 2002-03-02 | 175.05                 |
| 2002-03-03 | 104.06                 |
| 2002-03-04 | 166.12                 |
| 2002-03-05 | 226.21                 |
| 2002-03-06 | 176.84                 |
| 2002-03-07 | 116.89                 |
| 2002-03-08 | 241.61                 |
| 2002-03-09 | 402.64                 |
| 2002-03-10 | 108.82                 |
| 2002-03-11 | 243.98                 |
| 2002-03-12 | 370.06                 |
| 2002-03-13 | 100.93                 |
| 2002-03-14 | 387.27                 |
| 2002-03-15 | 259.83                 |
| 2002-03-16 | 235.83                 |
| 2002-03-17 | 378.9                  |
| 2002-03-18 | 171.59                 |
| 2002-03-19 | 267.01                 |
| 2002-03-20 | 321.5                  |
| 2002-03-21 | 322.65                 |
| 2002-03-22 | 254.54                 |
| 2002-03-23 | 125.92                 |
| 2002-03-24 | 209.36                 |
| 2002-03-25 | 440.6                  |
| 2002-03-26 | 264.13                 |
| 2002-03-27 | 317.1                  |
| 2002-03-28 | 220.18                 |
| 2002-03-29 | 452.65                 |
| 2002-03-30 | 297.33                 |
| 2002-03-31 | 506.11                 |
| 2002-04-01 | 550.58                 |
| 2002-04-02 | 753.04                 |
| 2002-04-03 | 743.06                 |
| 2002-04-04 | 769.19                 |
| 2002-04-05 | 791.28                 |
| 2002-04-06 | 702.45                 |
| 2002-04-07 | 914.38                 |
| 2002-04-08 | 741.83                 |
| 2002-04-09 | 580.0                  |
| 2002-04-10 | 591.27                 |
| 2002-04-11 | 582.39                 |
| 2002-04-12 | 746.01                 |
| 2002-04-13 | 588.87                 |
| 2002-04-14 | 606.08                 |
| 2002-04-15 | 717.61                 |
| 2002-04-16 | 1040.76                |
| 2002-04-17 | 676.23                 |
| 2002-04-18 | 668.19                 |
| 2002-04-19 | 621.25                 |
| 2002-04-20 | 366.41                 |
| 2002-04-21 | 552.66                 |
| 2002-04-22 | 363.37                 |
| 2002-04-23 | 501.47                 |
| 2002-04-24 | 469.6                  |
| 2002-04-25 | 536.75                 |
| 2002-04-26 | 326.19                 |
| 2002-04-27 | 280.96                 |
| 2002-04-28 | 453.29                 |
| 2002-04-29 | 421.08                 |
| 2002-04-30 | 359.22                 |
| 2002-05-01 | 405.92                 |
| 2002-05-02 | 332.19                 |
| 2002-05-03 | 189.4                  |
| 2002-05-04 | 335.27                 |
| 2002-05-05 | 241.63                 |
| 2002-05-06 | 192.27                 |
| 2002-05-07 | 431.51                 |
| 2002-05-08 | 311.29                 |
| 2002-05-09 | 290.48                 |
| 2002-05-10 | 137.85                 |
| 2002-05-11 | -84.97                 |
| 2002-05-12 | 186.71                 |
| 2002-05-13 | 195.42                 |
| 2002-05-14 | 170.7                  |
| 2002-05-15 | 55.29                  |
| 2002-05-16 | 95.26                  |
| 2002-05-17 | 113.95                 |
| 2002-05-18 | 53.47                  |
| 2002-05-19 | 202.2                  |
| 2002-05-20 | 197.8                  |
| 2002-05-21 | 59.1                   |
| 2002-05-22 | 90.5                   |
| 2002-05-23 | -33.27                 |
| 2002-05-24 | 32.91                  |
| 2002-05-25 | -141.49                |
| 2002-05-26 | -29.43                 |
| 2002-05-27 | -113.07                |
| 2002-05-28 | 59.98                  |
| 2002-05-29 | -9.55                  |
| 2002-05-30 | -97.7                  |
| 2002-05-31 | -45.73                 |
| 2002-06-01 | -135.89                |
| 2002-06-02 | -65.26                 |
| 2002-06-03 | -144.38                |
| 2002-06-04 | 16.23                  |
| 2002-06-05 | -94.14                 |
| 2002-06-06 | -127.93                |
| 2002-06-07 | -90.29                 |
| 2002-06-08 | -259.22                |
| 2002-06-09 | -258.19                |
| 2002-06-10 | -247.13                |
| 2002-06-11 | -67.48                 |
| 2002-06-12 | -251.7                 |
| 2002-06-13 | -172.02                |
| 2002-06-14 | -281.41                |
| 2002-06-15 | -413.46                |
| 2002-06-16 | -292.17                |
| 2002-06-17 | -182.26                |
| 2002-06-18 | -65.3                  |
| 2002-06-19 | -240.49                |
| 2002-06-20 | -261.66                |
| 2002-06-21 | -61.66                 |
| 2002-06-22 | -264.4                 |
| 2002-06-23 | -174.77                |
| 2002-06-24 | -96.43                 |
| 2002-06-25 | -276.21                |
| 2002-06-26 | -305.31                |
| 2002-06-27 | -306.89                |
| 2002-06-28 | -43.82                 |
| 2002-06-29 | -50.57                 |
| 2002-06-30 | -55.62                 |
| 2002-07-01 | -79.34                 |
| 2002-07-02 | -7.24                  |
| 2002-07-03 | 19.98                  |
| 2002-07-04 | 26.54                  |
| 2002-07-05 | 12.42                  |
| 2002-07-06 | 34.6                   |
| 2002-07-07 | 83.47                  |
| 2002-07-08 | 22.97                  |
| 2002-07-09 | 14.45                  |
| 2002-07-10 | 0.33                   |
| 2002-07-11 | 37.64                  |
| 2002-07-12 | 42.68                  |
| 2002-07-13 | 103.69                 |
| 2002-07-14 | 130.41                 |
| 2002-07-15 | 54.75                  |
| 2002-07-16 | 37.14                  |
| 2002-07-17 | 47.76                  |
| 2002-07-18 | 196.47                 |
| 2002-07-19 | 101.22                 |
| 2002-07-20 | 19.0                   |
| 2002-07-21 | 216.14                 |
| 2002-07-22 | 8.91                   |
| 2002-07-23 | 200.76                 |
| 2002-07-24 | 119.08                 |
| 2002-07-25 | 176.51                 |
| 2002-07-26 | 70.14                  |
| 2002-07-27 | 101.89                 |
| 2002-07-28 | 32.35                  |
| 2002-07-29 | 85.27                  |
| 2002-07-30 | 91.31                  |
| 2002-07-31 | -49.31                 |
| 2002-08-01 | 25.25                  |
| 2002-08-02 | -21.09                 |
| 2002-08-03 | -22.1                  |
| 2002-08-04 | 3.6                    |
| 2002-08-05 | 15.23                  |
| 2002-08-06 | -21.59                 |
| 2002-08-07 | -10.96                 |
| 2002-08-08 | -34.67                 |
| 2002-08-09 | -19.04                 |
| 2002-08-10 | 26.32                  |
| 2002-08-11 | -37.72                 |
| 2002-08-12 | -44.74                 |
| 2002-08-13 | -37.69                 |
| 2002-08-14 | -1.8599999999999999    |
| 2002-08-15 | -24.6                  |
| 2002-08-16 | -19.52                 |
| 2002-08-17 | -32.68                 |
| 2002-08-18 | -54.32                 |
| 2002-08-19 | -12.47                 |
| 2002-08-20 | -36.69                 |
| 2002-08-21 | -13.49                 |
| 2002-08-22 | -11.95                 |
| 2002-08-23 | -9.44                  |
| 2002-08-24 | -12.97                 |
| 2002-08-25 | -0.33                  |
| 2002-08-26 | -52.408123             |
| 2002-08-27 | -66.89                 |
| 2002-08-28 | -291.34784             |
| 2002-08-29 | -316.52039             |
| 2002-08-30 | -117.37553             |
| 2002-08-31 | -358.33142             |
| 2002-09-01 | 21.3060837             |
| 2002-09-02 | 30.885252              |
| 2002-09-03 | 20.5700016             |
| 2002-09-04 | -1.1091651             |
| 2002-09-05 | 6.55416679             |
| 2002-09-06 | 8.57083321             |
| 2002-09-07 | 89.3383331             |
| 2002-09-08 | 136.225845             |
| 2002-09-09 | 121.705841             |
| 2002-09-10 | 224.555832             |
| 2002-09-11 | 239.277496             |
| 2002-09-12 | 467.160858             |
| 2002-09-13 | 820.178345             |
| 2002-09-14 | 650.778381             |
| 2002-09-15 | 518.283325             |
| 2002-09-16 | 343.942505             |
| 2002-09-17 | 215.985001             |
| 2002-09-18 | 159.619171             |
| 2002-09-19 | 160.728333             |
| 2002-09-20 | 163.854172             |
| 2002-09-21 | 137.234177             |
| 2002-09-22 | 126.24334              |
| 2002-09-23 | 88.027504              |
| 2002-09-24 | 115.857498             |
| 2002-09-25 | 22.6875                |
| 2002-09-26 | 22.788332              |
| 2002-09-27 | 72.2975082             |
| 2002-09-28 | 117.269173             |
| 2002-09-29 | 129.974182             |
| 2002-09-30 | 136.125                |
| 2002-10-01 | 430.255859             |
| 2002-10-02 | 144.998337             |
| 2002-10-03 | 494.990814             |
| 2002-10-04 | 673.0625               |
| 2002-10-05 | 498.1                  |
| 2002-10-06 | 484.69                 |
| 2002-10-07 | 532.13                 |
| 2002-10-08 | 1522.16                |
| 2002-10-09 | 543.88                 |
| 2002-10-10 | 436.94                 |
| 2002-10-11 | 363.56                 |
| 2002-10-12 | 325.05                 |
| 2002-10-13 | 417.95                 |
| 2002-10-14 | 234.91                 |
| 2002-10-15 | 313.07                 |
| 2002-10-16 | 241.91                 |
| 2002-10-17 | 151.2                  |
| 2002-10-18 | 98.26                  |
| 2002-10-19 | -17.7                  |
| 2002-10-20 | -32.65                 |
| 2002-10-21 | 141.86                 |
| 2002-10-22 | 32.67                  |
| 2002-10-23 | 349.6                  |
| 2002-10-24 | 353.17                 |
| 2002-10-25 | 298.22                 |
| 2002-10-26 | 541.77                 |
| 2002-10-27 | 494.03                 |
| 2002-10-28 | 422.98                 |
| 2002-10-29 | 431.55                 |
| 2002-10-30 | 404.87                 |
| 2002-10-31 | 360.1                  |
| 2002-11-01 | 262.24                 |
| 2002-11-02 | 215.38                 |
| 2002-11-03 | 455.97                 |
| 2002-11-04 | 340.56                 |
| 2002-11-05 | 283.69                 |
| 2002-11-06 | 192.37                 |
| 2002-11-07 | 250.45                 |
| 2002-11-08 | 395.19                 |
| 2002-11-09 | 835.82                 |
| 2002-11-10 | 769.82                 |
| 2002-11-11 | 540.53                 |
| 2002-11-12 | 318.8                  |
| 2002-11-13 | 321.26                 |
| 2002-11-14 | 318.45                 |
| 2002-11-15 | 321.66                 |
| 2002-11-16 | 319.19                 |
| 2002-11-17 | 167.88                 |
| 2002-11-18 | 302.99                 |
| 2002-11-19 | 263.77                 |
| 2002-11-20 | 213.85                 |
| 2002-11-21 | 295.02                 |
| 2002-11-22 | 411.99                 |
| 2002-11-23 | 353.1                  |
| 2002-11-24 | 360.6                  |
| 2002-11-25 | 277.92                 |
| 2002-11-26 | 205.83                 |
| 2002-11-27 | 252.21                 |
| 2002-11-28 | 252.31                 |
| 2002-11-29 | 251.8                  |
| 2002-11-30 | 246.26                 |
| 2002-12-01 | 333.41                 |
| 2002-12-02 | 250.83                 |
| 2002-12-03 | 393.51                 |
| 2002-12-04 | 296.76                 |
| 2002-12-05 | 223.65                 |
| 2002-12-06 | 246.85                 |
| 2002-12-07 | 201.57                 |
| 2002-12-08 | 247.38                 |
| 2002-12-09 | 153.61                 |
| 2002-12-10 | 159.66                 |
| 2002-12-11 | 138.59                 |
| 2002-12-12 | 151.69                 |
| 2002-12-13 | 241.43                 |
| 2002-12-14 | 139.09                 |
| 2002-12-15 | 198.51                 |
| 2002-12-16 | 152.74                 |
| 2002-12-17 | 417.92                 |
| 2002-12-18 | 195.08                 |
| 2002-12-19 | 249.53                 |
| 2002-12-20 | 73.08                  |
| 2002-12-21 | 154.25                 |
| 2002-12-22 | 147.69                 |
| 2002-12-23 | 185.51                 |
| 2002-12-24 | 250.04                 |
| 2002-12-25 | 177.44                 |
| 2002-12-26 | 229.37                 |
| 2002-12-27 | 207.74                 |
| 2002-12-28 | 149.26                 |
| 2002-12-29 | 134.64                 |
| 2002-12-30 | 244.54                 |
| 2002-12-31 | 62.04                  |
| 2003-01-01 | 332.27                 |
| 2003-01-02 | 152.28                 |
| 2003-01-03 | 149.26                 |
| 2003-01-04 | 150.77                 |
| 2003-01-05 | 230.93                 |
| 2003-01-06 | 237.99                 |
| 2003-01-07 | 195.32                 |
| 2003-01-08 | 142.93                 |
| 2003-01-09 | 238.72                 |
| 2003-01-10 | 185.28                 |
| 2003-01-11 | 282.46                 |
| 2003-01-12 | 287.375                |
| 2003-01-13 | 151.25                 |
| 2003-01-14 | 264.6875               |
| 2003-01-15 | 141.670837             |
| 2003-01-16 | 230.303329             |
| 2003-01-17 | 187.449158             |
| 2003-01-18 | 223.244995             |
| 2003-01-19 | 135.520004             |
| 2003-01-20 | 188.457489             |
| 2003-01-21 | 230.706665             |
| 2003-01-22 | 186.844177             |
| 2003-01-23 | 275.577515             |
| 2003-01-24 | 188.86084              |
| 2003-01-25 | 231.714996             |
| 2003-01-26 | 187.348343             |
| 2003-01-27 | 225.059998             |
| 2003-01-28 | 275.980835             |
| 2003-01-29 | 138.343323             |
| 2003-01-30 | 182.205826             |
| 2003-01-31 | 233.126663             |
| 2003-02-01 | 252.285004             |
| 2003-02-02 | 75.2216644             |
| 2003-02-03 | 278.400848             |
| 2003-02-04 | 183.617508             |
| 2003-02-05 | 95.3883286             |
| 2003-02-06 | 176.559174             |
| 2003-02-07 | 182.508331             |
| 2003-02-08 | 12.1000004             |
| 2003-02-09 | 133.100006             |
| 2003-02-10 | 132.59584              |
| 2003-02-11 | 264.183319             |
| 2003-02-12 | 227.379166             |
| 2003-02-13 | 434.994995             |
| 2003-02-14 | 571.119995             |
| 2003-02-15 | 481.35                 |
| 2003-02-16 | 395.43                 |
| 2003-02-17 | 296.62                 |
| 2003-02-18 | 335.42                 |
| 2003-02-19 | 359.62                 |
| 2003-02-20 | 153.32                 |
| 2003-02-21 | 232.95                 |
| 2003-02-22 | 154.68                 |
| 2003-02-23 | 278.58                 |
| 2003-02-24 | 192.16                 |
| 2003-02-25 | 398.96                 |
| 2003-02-26 | 309.31                 |
| 2003-02-27 | 556.27                 |
| 2003-02-28 | 310.21                 |
| 2003-03-01 | 316.06                 |
| 2003-03-02 | 259.11                 |
| 2003-03-03 | 178.53                 |
| 2003-03-04 | 288.84                 |
| 2003-03-05 | 377.15                 |
| 2003-03-06 | 289.82                 |
| 2003-03-07 | 239.81                 |
| 2003-03-08 | 198.05                 |
| 2003-03-09 | 282.14                 |
| 2003-03-10 | 293.31                 |
| 2003-03-11 | 421.51                 |
| 2003-03-12 | 602.18                 |
| 2003-03-13 | 783.18                 |
| 2003-03-14 | 1001.36                |
| 2003-03-15 | 1003.04                |
| 2003-03-16 | 1362.01                |
| 2003-03-17 | 1475.64                |
| 2003-03-18 | 1110.25                |
| 2003-03-19 | 770.75                 |
| 2003-03-20 | 614.27                 |
| 2003-03-21 | 739.63                 |
| 2003-03-22 | 725.5                  |
| 2003-03-23 | 665.41                 |
| 2003-03-24 | 841.18                 |
| 2003-03-25 | 869.85                 |
| 2003-03-26 | 734.41                 |
| 2003-03-27 | 834.8                  |
| 2003-03-28 | 725.47                 |
| 2003-03-29 | 630.84                 |
| 2003-03-30 | 536.74                 |
| 2003-03-31 | 593.89                 |
| 2003-04-01 | 562.66                 |
| 2003-04-02 | 758.52                 |
| 2003-04-03 | 690.9                  |
| 2003-04-04 | 681.76                 |
| 2003-04-05 | 575.34                 |
| 2003-04-06 | 514.65                 |
| 2003-04-07 | 565.79                 |
| 2003-04-08 | 600.09                 |
| 2003-04-09 | 495.24                 |
| 2003-04-10 | 591.48                 |
| 2003-04-11 | 925.62                 |
| 2003-04-12 | 1110.37                |
| 2003-04-13 | 1190.86                |
| 2003-04-14 | 1524.43                |
| 2003-04-15 | 1659.39                |
| 2003-04-16 | 1811.12                |
| 2003-04-17 | 1558.88                |
| 2003-04-18 | 1338.0                 |
| 2003-04-19 | 1422.34                |
| 2003-04-20 | 1226.52                |
| 2003-04-21 | 1114.56                |
| 2003-04-22 | 1223.49                |
| 2003-04-23 | 1106.09                |
| 2003-04-24 | 1273.4                 |
| 2003-04-25 | 1101.63                |
| 2003-04-26 | 1398.02                |
| 2003-04-27 | 1820.32                |
| 2003-04-28 | 2123.67                |
| 2003-04-29 | 2551.02                |
| 2003-04-30 | 2380.31                |
| 2003-05-01 | 2221.72                |
| 2003-05-02 | 1679.03                |
| 2003-05-03 | 1726.21                |
| 2003-05-04 | 1947.43                |
| 2003-05-05 | 1706.38                |
| 2003-05-06 | 1558.75                |
| 2003-05-07 | 1155.95                |
| 2003-05-08 | 1061.54                |
| 2003-05-09 | 815.91                 |
| 2003-05-10 | 599.4                  |
| 2003-05-11 | 780.66                 |
| 2003-05-12 | 914.04                 |
| 2003-05-13 | 920.02                 |
| 2003-05-14 | 1393.25                |
| 2003-05-15 | 1581.13                |
| 2003-05-16 | 2090.73                |
| 2003-05-17 | 2380.46                |
| 2003-05-18 | 3337.45                |
| 2003-05-19 | 3175.94                |
| 2003-05-20 | 3120.53                |
| 2003-05-21 | 3061.16                |
| 2003-05-22 | 3520.24                |
| 2003-05-23 | 4100.86                |
| 2003-05-24 | 4470.93                |
| 2003-05-25 | 4376.79                |
| 2003-05-26 | 4141.39                |
| 2003-05-27 | 4149.42                |
| 2003-05-28 | 5169.12                |
| 2003-05-29 | 5255.14                |
| 2003-05-30 | 4968.6                 |
| 2003-05-31 | 4935.95                |
| 2003-06-01 | 4956.7                 |
| 2003-06-02 | 3733.93                |
| 2003-06-03 | 3470.32                |
| 2003-06-04 | 3317.42                |
| 2003-06-05 | 2788.79                |
| 2003-06-06 | 2429.38                |
| 2003-06-07 | 1934.01                |
| 2003-06-08 | 1785.12                |
| 2003-06-09 | 1638.04                |
| 2003-06-10 | 1463.65                |
| 2003-06-11 | 1643.78                |
| 2003-06-12 | 1294.17                |
| 2003-06-13 | 979.41                 |
| 2003-06-14 | 1039.92                |
| 2003-06-15 | 880.9                  |
| 2003-06-16 | 811.36                 |
| 2003-06-17 | 770.51                 |
| 2003-06-18 | 801.19                 |
| 2003-06-19 | 741.69                 |
| 2003-06-20 | 763.93                 |
| 2003-06-21 | 1031.15                |
| 2003-06-22 | 663.12                 |
| 2003-06-23 | 526.91                 |
| 2003-06-24 | 510.42                 |
| 2003-06-25 | 291.16                 |
| 2003-06-26 | 276.26                 |
| 2003-06-27 | 292.87                 |
| 2003-06-28 | 14.43                  |
| 2003-06-29 | 1.34                   |
| 2003-06-30 | 224.65                 |
| 2003-07-01 | 111.2                  |
| 2003-07-02 | -11.14                 |
| 2003-07-03 | -26.62                 |
| 2003-07-04 | -103.78                |
| 2003-07-05 | -47.93                 |
| 2003-07-06 | -0.5                   |
| 2003-07-07 | -185.61                |
| 2003-07-08 | -219.21                |
| 2003-07-09 | -251.82                |
| 2003-07-10 | -304.96                |
| 2003-07-11 | -102.15                |
| 2003-07-12 | -155.99                |
| 2003-07-13 | -314.04                |
| 2003-07-14 | -267.16                |
| 2003-07-15 | -270.17                |
| 2003-07-16 | -230.45                |
| 2003-07-17 | -275.71                |
| 2003-07-18 | -326.45                |
| 2003-07-19 | -308.84                |
| 2003-07-20 | -361.9                 |
| 2003-07-21 | -157.08                |
| 2003-07-22 | -160.78                |
| 2003-07-23 | -328.9                 |
| 2003-07-24 | -208.79                |
| 2003-07-25 | -157.83                |
| 2003-07-26 | -350.85                |
| 2003-07-27 | -47.99                 |
| 2003-07-28 | -41.78                 |
| 2003-07-29 | 210.1                  |
| 2003-07-30 | 162.95                 |
| 2003-07-31 | 128.07                 |
| 2003-08-01 | 95.58                  |
| 2003-08-02 | -21.27                 |
| 2003-08-03 | 77.04                  |
| 2003-08-04 | -83.48                 |
| 2003-08-05 | -42.55                 |
| 2003-08-06 | -323.95                |
| 2003-08-07 | -140.5                 |
| 2003-08-08 | -57.51                 |
| 2003-08-09 | -138.5                 |
| 2003-08-10 | -176.94                |
| 2003-08-11 | 24.23                  |
| 2003-08-12 | -196.66                |
| 2003-08-13 | 13.9                   |
| 2003-08-14 | 11.34                  |
| 2003-08-15 | 199.27                 |
| 2003-08-16 | -63.98                 |
| 2003-08-17 | -194.51                |
| 2003-08-18 | 377.61                 |
| 2003-08-19 | -189.23                |
| 2003-08-20 | -73.75                 |
| 2003-08-21 | 110.27                 |
| 2003-08-22 | -16.9                  |
| 2003-08-23 | 26.5                   |
| 2003-08-24 | 423.11                 |
| 2003-08-25 | -97.93                 |
| 2003-08-26 | 169.3                  |
| 2003-08-27 | 489.45                 |
| 2003-08-28 | 137.08                 |
| 2003-08-29 | 410.99                 |
| 2003-08-30 | 746.21                 |
| 2003-08-31 | 72.73                  |
| 2003-09-01 | 420.04                 |
| 2003-09-02 | 250.97                 |
| 2003-09-03 | 166.61009              |
| 2003-09-04 | 335.43                 |
| 2003-09-05 | 144.16                 |
| 2003-09-06 | 301.42                 |
| 2003-09-07 | 340.66                 |
| 2003-09-08 | 365.97                 |
| 2003-09-09 | 1886.75                |
| 2003-09-10 | 4893.72                |
| 2003-09-11 | 2609.02                |
| 2003-09-12 | 1795.63                |
| 2003-09-13 | 1137.52                |
| 2003-09-14 | 1369.11                |
| 2003-09-15 | 1183.55                |
| 2003-09-16 | 1165.84                |
| 2003-09-17 | 908.06                 |
| 2003-09-18 | 335.73                 |
| 2003-09-19 | 448.52                 |
| 2003-09-20 | 692.28                 |
| 2003-09-21 | 731.37                 |
| 2003-09-22 | 51.05                  |
| 2003-09-23 | 496.95                 |
| 2003-09-24 | 369.69                 |
| 2003-09-25 | 614.5                  |
| 2003-09-26 | 196.98                 |
| 2003-09-27 | 339.91                 |
| 2003-09-28 | 560.67                 |
| 2003-09-29 | 151.43                 |
| 2003-09-30 | 196.35                 |
| 2003-10-01 | 386.73                 |
| 2003-10-02 | 315.12                 |
| 2003-10-03 | 164.38                 |
| 2003-10-04 | 438.75                 |
| 2003-10-05 | 383.18                 |
| 2003-10-06 | 457.41                 |
| 2003-10-07 | 342.27                 |
| 2003-10-08 | 478.76                 |
| 2003-10-09 | 357.29                 |
| 2003-10-10 | 379.03                 |
| 2003-10-11 | 313.83                 |
| 2003-10-12 | 319.8                  |
| 2003-10-13 | 407.72                 |
| 2003-10-14 | 427.48                 |
| 2003-10-15 | 305.02                 |
| 2003-10-16 | 142.48                 |
| 2003-10-17 | -25.39                 |
| 2003-10-18 | -19.86                 |
| 2003-10-19 | -118.75                |
| 2003-10-20 | 21.04                  |
| 2003-10-21 | -92.93                 |
| 2003-10-22 | -5.17                  |
| 2003-10-23 | 103.52                 |
| 2003-10-24 | 237.68                 |
| 2003-10-25 | 247.76                 |
| 2003-10-26 | 176.69                 |
| 2003-10-27 | 220.66                 |
| 2003-10-28 | 178.33                 |
| 2003-10-29 | 185.38                 |
| 2003-10-30 | 247.92                 |
| 2003-10-31 | 168.87                 |
| 2003-11-01 | 334.16                 |
| 2003-11-02 | 407.8                  |
| 2003-11-03 | 617.48                 |
| 2003-11-04 | 186.19                 |
| 2003-11-05 | 741.29                 |
| 2003-11-06 | 357.04                 |
| 2003-11-07 | 425.72                 |
| 2003-11-08 | 356.68                 |
| 2003-11-09 | 356.18                 |
| 2003-11-10 | 378.39                 |
| 2003-11-11 | 434.97                 |
| 2003-11-12 | 504.66                 |
| 2003-11-13 | 668.43                 |
| 2003-11-14 | 666.53                 |
| 2003-11-15 | 537.5                  |
| 2003-11-16 | 584.9                  |
| 2003-11-17 | 365.0                  |
| 2003-11-18 | 563.71                 |
| 2003-11-19 | 260.82                 |
| 2003-11-20 | 348.04                 |
| 2003-11-21 | 308.71                 |
| 2003-11-22 | 327.87                 |
| 2003-11-23 | 339.42                 |
| 2003-11-24 | 186.47                 |
| 2003-11-25 | 362.42                 |
| 2003-11-26 | 199.57                 |
| 2003-11-27 | 331.66                 |
| 2003-11-28 | 244.05                 |
| 2003-11-29 | 283.88                 |
| 2003-11-30 | 317.15                 |
| 2003-12-01 | 371.51                 |
| 2003-12-02 | 238.02                 |
| 2003-12-03 | 331.29                 |
| 2003-12-04 | 261.72                 |
| 2003-12-05 | 331.29                 |
| 2003-12-06 | 443.21                 |
| 2003-12-07 | 333.92                 |
| 2003-12-08 | 349.47                 |
| 2003-12-09 | 348.96                 |
| 2003-12-10 | 275.86                 |
| 2003-12-11 | 234.63                 |
| 2003-12-12 | 203.87                 |
| 2003-12-13 | 234.62                 |
| 2003-12-14 | 235.13                 |
| 2003-12-15 | 262.27                 |
| 2003-12-16 | 204.9                  |
| 2003-12-17 | 185.74                 |
| 2003-12-18 | 214.48                 |
| 2003-12-19 | 214.98                 |
| 2003-12-20 | 331.44                 |
| 2003-12-21 | 485.21                 |
| 2003-12-22 | 341.02                 |
| 2003-12-23 | 332.45                 |
| 2003-12-24 | 361.19                 |
| 2003-12-25 | 314.3                  |
| 2003-12-26 | 234.14                 |
| 2003-12-27 | 369.25                 |
| 2003-12-28 | 206.41                 |
| 2003-12-29 | 107.59                 |
| 2003-12-30 | 285.56                 |
| 2003-12-31 | 232.62                 |
| 2004-01-01 | 332.95                 |
| 2004-01-02 | 406.12                 |
| 2004-01-03 | 435.36                 |
| 2004-01-04 | 361.26                 |
| 2004-01-05 | 224.63                 |
| 2004-01-06 | 235.72                 |
| 2004-01-07 | 196.9                  |
| 2004-01-08 | 334.03                 |
| 2004-01-09 | 208.5                  |
| 2004-01-10 | 334.54                 |
| 2004-01-11 | 304.29                 |
| 2004-01-12 | 248.33                 |
| 2004-01-13 | 216.57                 |
| 2004-01-14 | 335.05                 |
| 2004-01-15 | 256.9                  |
| 2004-01-16 | 332.42                 |
| 2004-01-17 | 298.14                 |
| 2004-01-18 | 326.37                 |
| 2004-01-19 | 317.39                 |
| 2004-01-20 | 346.13                 |
| 2004-01-21 | 434.25                 |
| 2004-01-22 | 209.39                 |
| 2004-01-23 | 327.37                 |
| 2004-01-24 | 201.33                 |
| 2004-01-25 | 140.32                 |
| 2004-01-26 | 289.56                 |
| 2004-01-27 | 190.63                 |
| 2004-01-28 | 280.47                 |
| 2004-01-29 | 211.88                 |
| 2004-01-30 | 240.12                 |
| 2004-01-31 | 190.21                 |
| 2004-02-01 | 347.5                  |
| 2004-02-02 | 280.34                 |
| 2004-02-03 | 300.51                 |
| 2004-02-04 | 279.33                 |
| 2004-02-05 | 367.56                 |
| 2004-02-06 | 222.46                 |
| 2004-02-07 | 123.53                 |
| 2004-02-08 | 310.07                 |
| 2004-02-09 | 281.33                 |
| 2004-02-10 | 252.09                 |
| 2004-02-11 | 134.12                 |
| 2004-02-12 | 261.67                 |
| 2004-02-13 | 223.74                 |
| 2004-02-14 | 232.41                 |
| 2004-02-15 | 243.0                  |
| 2004-02-16 | 302.38                 |
| 2004-02-17 | 321.54                 |
| 2004-02-18 | 322.03                 |
| 2004-02-19 | 683.02                 |
| 2004-02-20 | 673.33                 |
| 2004-02-21 | 812.48                 |
| 2004-02-22 | 588.14                 |
| 2004-02-23 | 685.44                 |
| 2004-02-24 | 708.52                 |
| 2004-02-25 | 598.22                 |
| 2004-02-26 | 560.81                 |
| 2004-02-27 | 795.76                 |
| 2004-02-28 | 785.17                 |
| 2004-02-29 | 408.45                 |
| 2004-03-01 | 465.41                 |
| 2004-03-02 | 337.75                 |
| 2004-03-03 | 518.35                 |
| 2004-03-04 | 626.13                 |
| 2004-03-05 | 400.88                 |
| 2004-03-06 | 349.34                 |
| 2004-03-07 | 504.52                 |
| 2004-03-08 | 821.75                 |
| 2004-03-09 | 940.14                 |
| 2004-03-10 | 1257.22                |
| 2004-03-11 | 1318.23                |
| 2004-03-12 | 1538.96                |
| 2004-03-13 | 1849.34                |
| 2004-03-14 | 1753.98                |
| 2004-03-15 | 1779.05                |
| 2004-03-16 | 1741.49                |
| 2004-03-17 | 1681.79                |
| 2004-03-18 | 1898.81                |
| 2004-03-19 | 2211.46                |
| 2004-03-20 | 2609.86                |
| 2004-03-21 | 2954.04                |
| 2004-03-22 | 2055.02                |
| 2004-03-23 | 5020.53                |
| 2004-03-24 | 3751.42                |
| 2004-03-25 | 3916.35                |
| 2004-03-26 | 4091.01                |
| 2004-03-27 | 3807.51                |
| 2004-03-28 | 3107.47                |
| 2004-03-29 | 2353.66                |
| 2004-03-30 | 2420.95                |
| 2004-03-31 | 2332.57687             |
| 2004-04-01 | 2659.22                |
| 2004-04-02 | 2756.89                |
| 2004-04-03 | 3923.86                |
| 2004-04-04 | 5286.14                |
| 2004-04-05 | 3832.89                |
| 2004-04-06 | 3300.56                |
| 2004-04-07 | 2983.93                |
| 2004-04-08 | 3210.5                 |
| 2004-04-09 | 2305.64                |
| 2004-04-10 | 3045.61                |
| 2004-04-11 | 2897.4                 |
| 2004-04-12 | 2553.95                |
| 2004-04-13 | 2290.17                |
| 2004-04-14 | 2103.27                |
| 2004-04-15 | 2108.71                |
| 2004-04-16 | 2170.56                |
| 2004-04-17 | 2211.56                |
| 2004-04-18 | 2459.4                 |
| 2004-04-19 | 3069.81                |
| 2004-04-20 | 2384.2                 |
| 2004-04-21 | 2626.53                |
| 2004-04-22 | 1575.27                |
| 2004-04-23 | 1533.8                 |
| 2004-04-24 | 1499.11                |
| 2004-04-25 | 1489.39                |
| 2004-04-26 | 1587.21                |
| 2004-04-27 | 1690.01                |
| 2004-04-28 | 2183.98                |
| 2004-04-29 | 2438.64                |
| 2004-04-30 | 2680.59                |
| 2004-05-01 | 2172.42                |
| 2004-05-02 | 2138.54                |
| 2004-05-03 | 2028.23                |
| 2004-05-04 | 2829.81                |
| 2004-05-05 | 3437.19                |
| 2004-05-06 | 4170.21                |
| 2004-05-07 | 4690.04                |
| 2004-05-08 | 5374.92                |
| 2004-05-09 | 5249.14                |
| 2004-05-10 | 5087.37                |
| 2004-05-11 | 5225.95                |
| 2004-05-12 | 4659.75                |
| 2004-05-13 | 3638.11                |
| 2004-05-14 | 2930.65                |
| 2004-05-15 | 2487.4                 |
| 2004-05-16 | 2883.52                |
| 2004-05-17 | 3449.98                |
| 2004-05-18 | 3529.47                |
| 2004-05-19 | 4156.5                 |
| 2004-05-20 | 4484.8                 |
| 2004-05-21 | 4015.02                |
| 2004-05-22 | 4801.06                |
| 2004-05-23 | 4828.6                 |
| 2004-05-24 | 3493.12                |
| 2004-05-25 | 2575.14                |
| 2004-05-26 | 2830.45                |
| 2004-05-27 | 3022.14                |
| 2004-05-28 | 3548.48                |
| 2004-05-29 | 3837.17                |
| 2004-05-30 | 3318.76                |
| 2004-05-31 | 2784.82                |
| 2004-06-01 | 2709.4                 |
| 2004-06-02 | 2661.54                |
| 2004-06-03 | 3141.4                 |
| 2004-06-04 | 3503.52                |
| 2004-06-05 | 3865.56                |
| 2004-06-06 | 4130.97                |
| 2004-06-07 | 4373.17                |
| 2004-06-08 | 4647.48                |
| 2004-06-09 | 3844.04                |
| 2004-06-10 | 3501.01                |
| 2004-06-11 | 2862.14                |
| 2004-06-12 | 2349.72                |
| 2004-06-13 | 2116.61                |
| 2004-06-14 | 2468.06                |
| 2004-06-15 | 2250.65                |
| 2004-06-16 | 2043.56                |
| 2004-06-17 | 1830.92                |
| 2004-06-18 | 1758.12                |
| 2004-06-19 | 1493.04                |
| 2004-06-20 | 1484.86                |
| 2004-06-21 | 1288.45                |
| 2004-06-22 | 1277.05                |
| 2004-06-23 | 936.76                 |
| 2004-06-24 | 895.86                 |
| 2004-06-25 | 835.51                 |
| 2004-06-26 | 721.07                 |
| 2004-06-27 | 781.35                 |
| 2004-06-28 | 829.52                 |
| 2004-06-29 | 1131.21                |
| 2004-06-30 | 1224.62                |
| 2004-07-01 | 1083.62                |
| 2004-07-02 | 736.01                 |
| 2004-07-03 | 609.43                 |
| 2004-07-04 | 486.4                  |
| 2004-07-05 | 451.23                 |
| 2004-07-06 | 374.49                 |
| 2004-07-07 | 274.34                 |
| 2004-07-08 | 201.75                 |
| 2004-07-09 | 199.75                 |
| 2004-07-10 | 142.68                 |
| 2004-07-11 | 201.62                 |
| 2004-07-12 | 141.56                 |
| 2004-07-13 | 221.0                  |
| 2004-07-14 | 73.57                  |
| 2004-07-15 | 216.0                  |
| 2004-07-16 | 213.24                 |
| 2004-07-17 | 179.71                 |
| 2004-07-18 | 180.49                 |
| 2004-07-19 | 334.31                 |
| 2004-07-20 | 282.4                  |
| 2004-07-21 | 206.28                 |
| 2004-07-22 | 226.34                 |
| 2004-07-23 | 146.77                 |
| 2004-07-24 | 743.67                 |
| 2004-07-25 | 544.85                 |
| 2004-07-26 | 507.0                  |
| 2004-07-27 | 563.29                 |
| 2004-07-28 | 539.56                 |
| 2004-07-29 | 340.74                 |
| 2004-07-30 | 240.79                 |
| 2004-07-31 | 435.9                  |
| 2004-08-01 | 63.07                  |
| 2004-08-02 | 36.02                  |
| 2004-08-03 | 240.76                 |
| 2004-08-04 | 95.6                   |
| 2004-08-05 | 305.18                 |
| 2004-08-06 | 205.92                 |
| 2004-08-07 | 105.22                 |
| 2004-08-08 | 157.65                 |
| 2004-08-09 | 117.61                 |
| 2004-08-10 | -60.97                 |
| 2004-08-11 | -194.0                 |
| 2004-08-12 | -156.97                |
| 2004-08-13 | -142.64                |
| 2004-08-14 | -137.47                |
| 2004-08-15 | -262.33                |
| 2004-08-16 | 252.99                 |
| 2004-08-17 | 242.7                  |
| 2004-08-18 | -55.07                 |
| 2004-08-19 | -303.56                |
| 2004-08-20 | -101.84                |
| 2004-08-21 | -289.66                |
| 2004-08-22 | -311.92                |
| 2004-08-23 | -251.15                |
| 2004-08-24 | 354.63                 |
| 2004-08-25 | -43.75                 |
| 2004-08-26 | -101.55                |
| 2004-08-27 | -185.84                |
| 2004-08-28 | -106.74                |
| 2004-08-29 | -132.67                |
| 2004-08-30 | -234.13                |
| 2004-08-31 | -186.32                |
| 2004-09-01 | -98.31                 |
| 2004-09-02 | -117.58                |
| 2004-09-03 | -14.79                 |
| 2004-09-04 | 396.56                 |
| 2004-09-05 | 1020.92                |
| 2004-09-06 | 527.32                 |
| 2004-09-07 | 432.32                 |
| 2004-09-08 | 20.16                  |
| 2004-09-09 | 256.49051              |
| 2004-09-10 | 21.57                  |
| 2004-09-11 | 96.28                  |
| 2004-09-12 | 63.38                  |
| 2004-09-13 | -100.21                |
| 2004-09-14 | -187.51                |
| 2004-09-15 | -54.39                 |
| 2004-09-16 | -19.75                 |
| 2004-09-17 | -140.36                |
| 2004-09-18 | -80.5                  |
| 2004-09-19 | 2406.54                |
| 2004-09-20 | 6685.63                |
| 2004-09-21 | 4600.14                |
| 2004-09-22 | 2802.01                |
| 2004-09-23 | 2456.97                |
| 2004-09-24 | 1106.39                |
| 2004-09-25 | 1073.96                |
| 2004-09-26 | 995.8                  |
| 2004-09-27 | 1114.73                |
| 2004-09-28 | 939.31                 |
| 2004-09-29 | 1484.92                |
| 2004-09-30 | 1381.83                |
| 2004-10-01 | 1284.07                |
| 2004-10-02 | 1062.09                |
| 2004-10-03 | 1073.41                |
| 2004-10-04 | 822.99                 |
| 2004-10-05 | 900.58                 |
| 2004-10-06 | 1155.43                |
| 2004-10-07 | 924.03                 |
| 2004-10-08 | 1050.09                |
| 2004-10-09 | 772.46                 |
| 2004-10-10 | 732.43                 |
| 2004-10-11 | 694.93                 |
| 2004-10-12 | 705.87                 |
| 2004-10-13 | 807.6                  |
| 2004-10-14 | 624.9                  |
| 2004-10-15 | 724.78                 |
| 2004-10-16 | 531.93                 |
| 2004-10-17 | 698.58                 |
| 2004-10-18 | 525.83                 |
| 2004-10-19 | 821.19                 |
| 2004-10-20 | 701.37                 |
| 2004-10-21 | 663.74                 |
| 2004-10-22 | 754.02                 |
| 2004-10-23 | 706.95                 |
| 2004-10-24 | 704.31                 |
| 2004-10-25 | 773.83                 |
| 2004-10-26 | 835.36                 |
| 2004-10-27 | 899.53                 |
| 2004-10-28 | 1547.68                |
| 2004-10-29 | 1656.51                |
| 2004-10-30 | 1368.09                |
| 2004-10-31 | 1031.02                |
| 2004-11-01 | 1138.87                |
| 2004-11-02 | 901.95                 |
| 2004-11-03 | 840.92                 |
| 2004-11-04 | 802.24                 |
| 2004-11-05 | 848.56                 |
| 2004-11-06 | 821.28                 |
| 2004-11-07 | 866.35                 |
| 2004-11-08 | 792.24                 |
| 2004-11-09 | 889.87                 |
| 2004-11-10 | 968.1                  |
| 2004-11-11 | 896.59                 |
| 2004-11-12 | 816.63                 |
| 2004-11-13 | 796.97                 |
| 2004-11-14 | 838.68                 |
| 2004-11-15 | 766.22                 |
| 2004-11-16 | 633.42                 |
| 2004-11-17 | 764.77                 |
| 2004-11-18 | 743.79                 |
| 2004-11-19 | 805.34                 |
| 2004-11-20 | 952.3                  |
| 2004-11-21 | 836.32                 |
| 2004-11-22 | 741.57                 |
| 2004-11-23 | 643.31                 |
| 2004-11-24 | 519.63                 |
| 2004-11-25 | 856.63                 |
| 2004-11-26 | 505.98                 |
| 2004-11-27 | 482.3                  |
| 2004-11-28 | 594.27                 |
| 2004-11-29 | 574.97                 |
| 2004-11-30 | 527.0                  |
| 2004-12-01 | 305.71                 |
| 2004-12-02 | 330.64                 |
| 2004-12-03 | 331.02                 |
| 2004-12-04 | 551.01                 |
| 2004-12-05 | 457.67                 |
| 2004-12-06 | 602.87                 |
| 2004-12-07 | 432.48                 |
| 2004-12-08 | 413.71                 |
| 2004-12-09 | 570.01                 |
| 2004-12-10 | 399.1                  |
| 2004-12-11 | 519.1                  |
| 2004-12-12 | 521.12                 |
| 2004-12-13 | 537.25                 |
| 2004-12-14 | 549.86                 |
| 2004-12-15 | 526.05                 |
| 2004-12-16 | 375.82                 |
| 2004-12-17 | 588.59                 |
| 2004-12-18 | 526.57                 |
| 2004-12-19 | 463.55                 |
| 2004-12-20 | 366.76                 |
| 2004-12-21 | 386.93                 |
| 2004-12-22 | 375.84                 |
| 2004-12-23 | 304.75                 |
| 2004-12-24 | 181.73                 |
| 2004-12-25 | 312.81                 |
| 2004-12-26 | 261.89                 |
| 2004-12-27 | 433.31                 |
| 2004-12-28 | 424.24                 |
| 2004-12-29 | 863.87                 |
| 2004-12-30 | 1397.79                |
| 2004-12-31 | 746.55                 |
| 2005-01-01 | 608.49                 |
| 2005-01-02 | 573.7                  |
| 2005-01-03 | 609.34                 |
| 2005-01-04 | 1024.23                |
| 2005-01-05 | 888.12                 |
| 2005-01-06 | 577.56                 |
| 2005-01-07 | 756.54                 |
| 2005-01-08 | 505.98                 |
| 2005-01-09 | 647.65                 |
| 2005-01-10 | 1327.27                |
| 2005-01-11 | 2813.56                |
| 2005-01-12 | 1693.49                |
| 2005-01-13 | 671.9                  |
| 2005-01-14 | 477.81                 |
| 2005-01-15 | 524.7                  |
| 2005-01-16 | 577.14                 |
| 2005-01-17 | 487.4                  |
| 2005-01-18 | 403.71                 |
| 2005-01-19 | 170.91                 |
| 2005-01-20 | 1012.78                |
| 2005-01-21 | 557.34                 |
| 2005-01-22 | 720.63                 |
| 2005-01-23 | 719.78                 |
| 2005-01-24 | 722.81                 |
| 2005-01-25 | 698.11                 |
| 2005-01-26 | 966.34                 |
| 2005-01-27 | 1860.74                |
| 2005-01-28 | 1309.82                |
| 2005-01-29 | 981.66                 |
| 2005-01-30 | 879.79                 |
| 2005-01-31 | 713.43                 |
| 2005-02-01 | 713.43                 |
| 2005-02-02 | 572.22                 |
| 2005-02-03 | 549.63                 |
| 2005-02-04 | 549.6                  |
| 2005-02-05 | 561.2                  |
| 2005-02-06 | 715.57                 |
| 2005-02-07 | 768.59                 |
| 2005-02-08 | 750.95                 |
| 2005-02-09 | 604.18                 |
| 2005-02-10 | 939.99                 |
| 2005-02-11 | 1219.31                |
| 2005-02-12 | 4374.9                 |
| 2005-02-13 | 2103.71                |
| 2005-02-14 | 1351.63                |
| 2005-02-15 | 1146.44                |
| 2005-02-16 | 1739.88                |
| 2005-02-17 | 1344.13                |
| 2005-02-18 | 1784.93                |
| 2005-02-19 | 3535.26                |
| 2005-02-20 | 1856.6                 |
| 2005-02-21 | 1168.75                |
| 2005-02-22 | 1299.0                 |
| 2005-02-23 | 1844.19                |
| 2005-02-24 | 1307.8                 |
| 2005-02-25 | 1188.54                |
| 2005-02-26 | 1154.38                |
| 2005-02-27 | 550.86                 |
| 2005-02-28 | 788.83                 |
| 2005-03-01 | 848.34                 |
| 2005-03-02 | 724.39                 |
| 2005-03-03 | 783.27                 |
| 2005-03-04 | 680.35                 |
| 2005-03-05 | 751.17                 |
| 2005-03-06 | 1184.96                |
| 2005-03-07 | 1028.22                |
| 2005-03-08 | 1299.71                |
| 2005-03-09 | 1390.07                |
| 2005-03-10 | 1745.52                |
| 2005-03-11 | 1898.52                |
| 2005-03-12 | 1532.1                 |
| 2005-03-13 | 3007.27                |
| 2005-03-14 | 2566.1                 |
| 2005-03-15 | 2326.28                |
| 2005-03-16 | 1847.27                |
| 2005-03-17 | 1397.75                |
| 2005-03-18 | 1368.12                |
| 2005-03-19 | 1318.5                 |
| 2005-03-20 | 1372.45                |
| 2005-03-21 | 1384.66                |
| 2005-03-22 | 1270.2                 |
| 2005-03-23 | 1346.69                |
| 2005-03-24 | 1429.27                |
| 2005-03-25 | 1541.91                |
| 2005-03-26 | 1475.17                |
| 2005-03-27 | 1455.82                |
| 2005-03-28 | 1519.11                |
| 2005-03-29 | 1613.91                |
| 2005-03-30 | 1566.49                |
| 2005-03-31 | 1381.35                |
| 2005-04-01 | 1331.23                |
| 2005-04-02 | 1461.08                |
| 2005-04-03 | 1792.84                |
| 2005-04-04 | 2168.21                |
| 2005-04-05 | 1419.53                |
| 2005-04-06 | 5129.55                |
| 2005-04-07 | 4600.64                |
| 2005-04-08 | 4745.44                |
| 2005-04-09 | 4638.76                |
| 2005-04-10 | 3441.19                |
| 2005-04-11 | 2985.96                |
| 2005-04-12 | 3080.58                |
| 2005-04-13 | 3961.88                |
| 2005-04-14 | 5562.09                |
| 2005-04-15 | 6740.78                |
| 2005-04-16 | 6776.25                |
| 2005-04-17 | 7310.85                |
| 2005-04-18 | 7666.36                |
| 2005-04-19 | 7719.27                |
| 2005-04-20 | 7446.68                |
| 2005-04-21 | 6660.03                |
| 2005-04-22 | 6656.32                |
| 2005-04-23 | 6276.51                |
| 2005-04-24 | 9918.72                |
| 2005-04-25 | 8665.44                |
| 2005-04-26 | 5723.15                |
| 2005-04-27 | 7259.69                |
| 2005-04-28 | 5027.24                |
| 2005-04-29 | 4906.29                |
| 2005-04-30 | 4386.97                |
| 2005-05-01 | 3947.69                |
| 2005-05-02 | 4119.81                |
| 2005-05-03 | 4437.41                |
| 2005-05-04 | 4645.77                |
| 2005-05-05 | 3319.78                |
| 2005-05-06 | 4756.57                |
| 2005-05-07 | 5186.85                |
| 2005-05-08 | 4672.83                |
| 2005-05-09 | 4571.24                |
| 2005-05-10 | 5374.72                |
| 2005-05-11 | 5997.81                |
| 2005-05-12 | 5680.35                |
| 2005-05-13 | 5080.26                |
| 2005-05-14 | 5024.9                 |
| 2005-05-15 | 5765.12                |
| 2005-05-16 | 6406.78                |
| 2005-05-17 | 7806.97                |
| 2005-05-18 | 7975.22                |
| 2005-05-19 | 8450.1                 |
| 2005-05-20 | 10372.61               |
| 2005-05-21 | 11815.08               |
| 2005-05-22 | 13353.73               |
| 2005-05-23 | 13552.33               |
| 2005-05-24 | 13840.34               |
| 2005-05-25 | 13285.89               |
| 2005-05-26 | 12007.83               |
| 2005-05-27 | 11117.47               |
| 2005-05-28 | 10054.42               |
| 2005-05-29 | 9238.47                |
| 2005-05-30 | 8537.44                |
| 2005-05-31 | 7256.14                |
| 2005-06-01 | 7267.37                |
| 2005-06-02 | 7629.34                |
| 2005-06-03 | 7837.5                 |
| 2005-06-04 | 6313.27                |
| 2005-06-05 | 5333.07                |
| 2005-06-06 | 5278.23                |
| 2005-06-07 | 5444.1                 |
| 2005-06-08 | 5745.5                 |
| 2005-06-09 | 5887.92                |
| 2005-06-10 | 5538.11                |
| 2005-06-11 | 4859.32                |
| 2005-06-12 | 4488.5                 |
| 2005-06-13 | 4230.0                 |
| 2005-06-14 | 4214.14                |
| 2005-06-15 | 4937.31                |
| 2005-06-16 | 6053.9                 |
| 2005-06-17 | 6416.97                |
| 2005-06-18 | 6371.80388             |
| 2005-06-19 | 5961.34                |
| 2005-06-20 | 6525.61                |
| 2005-06-21 | 5673.26                |
| 2005-06-22 | 6077.52                |
| 2005-06-23 | 6271.8                 |
| 2005-06-24 | 5791.67                |
| 2005-06-25 | 5256.76                |
| 2005-06-26 | 4619.16                |
| 2005-06-27 | 4243.59                |
| 2005-06-28 | 3674.68                |
| 2005-06-29 | 3698.15                |
| 2005-06-30 | 3240.12                |
| 2005-07-01 | 3609.84                |
| 2005-07-02 | 2859.27                |
| 2005-07-03 | 2822.94                |
| 2005-07-04 | 2511.91                |
| 2005-07-05 | 2133.89                |
| 2005-07-06 | 2120.43                |
| 2005-07-07 | 1960.04                |
| 2005-07-08 | 1812.0                 |
| 2005-07-09 | 1515.12                |
| 2005-07-10 | 1563.31                |
| 2005-07-11 | 1436.94                |
| 2005-07-12 | 1315.21                |
| 2005-07-13 | 1235.78                |
| 2005-07-14 | 1174.93                |
| 2005-07-15 | 1019.25                |
| 2005-07-16 | 957.63                 |
| 2005-07-17 | 940.14                 |
| 2005-07-18 | 944.28                 |
| 2005-07-19 | 723.78                 |
| 2005-07-20 | 633.14                 |
| 2005-07-21 | 555.54                 |
| 2005-07-22 | 611.12                 |
| 2005-07-23 | 569.59                 |
| 2005-07-24 | 553.92                 |
| 2005-07-25 | 407.81                 |
| 2005-07-26 | 854.21                 |
| 2005-07-27 | 622.46                 |
| 2005-07-28 | 720.6                  |
| 2005-07-29 | 476.4                  |
| 2005-07-30 | 332.63                 |
| 2005-07-31 | 82.24                  |
| 2005-08-01 | 492.02                 |
| 2005-08-02 | -42.84                 |
| 2005-08-03 | 235.33                 |
| 2005-08-04 | -21.93                 |
| 2005-08-05 | 357.96                 |
| 2005-08-06 | 714.47                 |
| 2005-08-07 | 539.51                 |
| 2005-08-08 | 518.37                 |
| 2005-08-09 | 260.35                 |
| 2005-08-10 | 367.31                 |
| 2005-08-11 | 628.16                 |
| 2005-08-12 | 1487.7                 |
| 2005-08-13 | 1177.15                |
| 2005-08-14 | 856.09                 |
| 2005-08-15 | 871.61                 |
| 2005-08-16 | 1144.01                |
| 2005-08-17 | 1486.86                |
| 2005-08-18 | 967.11                 |
| 2005-08-19 | 615.53                 |
| 2005-08-20 | 390.11                 |
| 2005-08-21 | 435.7                  |
| 2005-08-22 | 253.79                 |
| 2005-08-23 | 154.91                 |
| 2005-08-24 | 352.47                 |
| 2005-08-25 | 304.25                 |
| 2005-08-26 | -33.68                 |
| 2005-08-27 | 101.2                  |
| 2005-08-28 | 450.89                 |
| 2005-08-29 | 246.89                 |
| 2005-08-30 | 18.81                  |
| 2005-08-31 | 169.06                 |
| 2005-09-01 | -76.16                 |
| 2005-09-02 | 83.37                  |
| 2005-09-03 | 52.76                  |
| 2005-09-04 | 405.12                 |
| 2005-09-05 | 252.89                 |
| 2005-09-06 | 84.73                  |
| 2005-09-07 | 248.76                 |
| 2005-09-08 | 517.06                 |
| 2005-09-09 | 1409.58                |
| 2005-09-10 | 1347.57                |
| 2005-09-11 | 1103.05                |
| 2005-09-12 | 473.69                 |
| 2005-09-13 | 521.75                 |
| 2005-09-14 | 238.79                 |
| 2005-09-15 | 295.33                 |
| 2005-09-16 | 395.53                 |
| 2005-09-17 | 56.06                  |
| 2005-09-18 | 136.04                 |
| 2005-09-19 | 198.38                 |
| 2005-09-20 | 94.48                  |
| 2005-09-21 | 161.17                 |
| 2005-09-22 | 125.87                 |
| 2005-09-23 | 314.84                 |
| 2005-09-24 | 170.88                 |
| 2005-09-25 | 80.99                  |
| 2005-09-26 | 132.58                 |
| 2005-09-27 | 233.04                 |
| 2005-09-28 | 825.87                 |
| 2005-09-29 | 1820.55                |
| 2005-09-30 | 1574.95                |
| 2005-10-01 | 1359.42                |
| 2005-10-02 | 1178.24                |
| 2005-10-03 | 1089.69                |
| 2005-10-04 | 787.51                 |
| 2005-10-05 | 2499.64                |
| 2005-10-06 | 1732.13                |
| 2005-10-07 | 1146.05                |
| 2005-10-08 | 1346.62                |
| 2005-10-09 | 2752.28                |
| 2005-10-10 | 2237.05                |
| 2005-10-11 | 1926.25                |
| 2005-10-12 | 1500.51                |
| 2005-10-13 | 1334.33                |
| 2005-10-14 | 1306.92                |
| 2005-10-15 | 1511.31                |
| 2005-10-16 | 1042.63                |
| 2005-10-17 | 1238.25                |
| 2005-10-18 | 1785.27                |
| 2005-10-19 | 2855.75                |
| 2005-10-20 | 1566.84                |
| 2005-10-21 | 1645.99                |
| 2005-10-22 | 1447.21                |
| 2005-10-23 | 1353.31                |
| 2005-10-24 | 1238.06                |
| 2005-10-25 | 1179.55                |
| 2005-10-26 | 1108.42                |
| 2005-10-27 | 1081.97                |
| 2005-10-28 | 722.65                 |
| 2005-10-29 | 914.17                 |
| 2005-10-30 | 733.19                 |
| 2005-10-31 | 803.09                 |
| 2005-11-01 | 736.34                 |
| 2005-11-02 | 725.71                 |
| 2005-11-03 | 672.3                  |
| 2005-11-04 | 778.68                 |
| 2005-11-05 | 517.8                  |
| 2005-11-06 | 701.2                  |
| 2005-11-07 | 586.7                  |
| 2005-11-08 | 571.17                 |
| 2005-11-09 | 421.61                 |
| 2005-11-10 | 541.42                 |
| 2005-11-11 | 335.75                 |
| 2005-11-12 | 587.33                 |
| 2005-11-13 | 586.7                  |
| 2005-11-14 | 138.55                 |
| 2005-11-15 | 573.65                 |
| 2005-11-16 | 316.0                  |
| 2005-11-17 | 321.8                  |
| 2005-11-18 | 330.78                 |
| 2005-11-19 | 309.88                 |
| 2005-11-20 | 309.88                 |
| 2005-11-21 | 211.56                 |
| 2005-11-22 | 323.49                 |
| 2005-11-23 | 393.66                 |
| 2005-11-24 | 319.85                 |
| 2005-11-25 | 224.56                 |
| 2005-11-26 | -64.34                 |
| 2005-11-27 | 311.76                 |
| 2005-11-28 | 166.34                 |
| 2005-11-29 | 346.98                 |
| 2005-11-30 | 115.59                 |
| 2005-12-01 | 429.89                 |
| 2005-12-02 | 468.22                 |
| 2005-12-03 | 272.37                 |
| 2005-12-04 | 202.28                 |
| 2005-12-05 | 85.84                  |
| 2005-12-06 | 73.52                  |
| 2005-12-07 | 154.97                 |
| 2005-12-08 | 120.06                 |
| 2005-12-09 | 207.03                 |
| 2005-12-10 | 182.85                 |
| 2005-12-11 | 108.51                 |
| 2005-12-12 | 337.4                  |
| 2005-12-13 | 443.78                 |
| 2005-12-14 | 307.15                 |
| 2005-12-15 | 307.03                 |
| 2005-12-16 | 232.19                 |
| 2005-12-17 | 158.08                 |
| 2005-12-18 | 306.8                  |
| 2005-12-19 | 208.99                 |
| 2005-12-20 | 377.38                 |
| 2005-12-21 | 302.76                 |
| 2005-12-22 | 306.79                 |
| 2005-12-23 | 306.6                  |
| 2005-12-24 | 376.53                 |
| 2005-12-25 | 375.32                 |
| 2005-12-26 | 157.17                 |
| 2005-12-27 | 448.97                 |
| 2005-12-28 | 375.2                  |
| 2005-12-29 | 157.4                  |
| 2005-12-30 | 448.8                  |
| 2005-12-31 | 160.92                 |
| 2006-01-01 | 301.08                 |
| 2006-01-02 | 449.3                  |
| 2006-01-03 | 301.58                 |
| 2006-01-04 | 160.91                 |
| 2006-01-05 | 352.49                 |
| 2006-01-06 | 231.49                 |
| 2006-01-07 | 231.48                 |
| 2006-01-08 | 87.79                  |
| 2006-01-09 | 375.67                 |
| 2006-01-10 | 197.19                 |
| 2006-01-11 | 127.11                 |
| 2006-01-12 | 42.91                  |
| 2006-01-13 | 353.47                 |
| 2006-01-14 | 305.71                 |
| 2006-01-15 | 76.68                  |
| 2006-01-16 | 89.49                  |
| 2006-01-17 | 361.23                 |
| 2006-01-18 | 128.93                 |
| 2006-01-19 | 156.06                 |
| 2006-01-20 | 368.96                 |
| 2006-01-21 | 226.43                 |
| 2006-01-22 | 83.25                  |
| 2006-01-23 | 214.83                 |
| 2006-01-24 | 265.25                 |
| 2006-01-25 | 369.61                 |
| 2006-01-26 | 381.2                  |
| 2006-01-27 | 83.96                  |
| 2006-01-28 | 227.25                 |
| 2006-01-29 | 153.64                 |
| 2006-01-30 | 370.4                  |
| 2006-01-31 | 157.4                  |
| 2006-02-01 | 226.97                 |
| 2006-02-02 | 227.68                 |
| 2006-02-03 | 228.19                 |
| 2006-02-04 | 227.68                 |
| 2006-02-05 | 216.08                 |
| 2006-02-06 | 359.88                 |
| 2006-02-07 | 229.01                 |
| 2006-02-08 | 158.93                 |
| 2006-02-09 | 155.39                 |
| 2006-02-10 | 159.42                 |
| 2006-02-11 | 120.6                  |
| 2006-02-12 | 302.09                 |
| 2006-02-13 | 156.6                  |
| 2006-02-14 | 229.81                 |
| 2006-02-15 | 171.33                 |
| 2006-02-16 | 195.12                 |
| 2006-02-17 | 157.21                 |
| 2006-02-18 | 162.07                 |
| 2006-02-19 | 323.9                  |
| 2006-02-20 | 185.03                 |
| 2006-02-21 | 159.77                 |
| 2006-02-22 | 175.89                 |
| 2006-02-23 | 171.67                 |
| 2006-02-24 | 246.72                 |
| 2006-02-25 | 176.8                  |
| 2006-02-26 | 390.26                 |
| 2006-02-27 | 104.39                 |
| 2006-02-28 | 259.73                 |
| 2006-03-01 | 402.62                 |
| 2006-03-02 | 540.88                 |
| 2006-03-03 | 527.34                 |
| 2006-03-04 | 374.05                 |
| 2006-03-05 | 351.28                 |
| 2006-03-06 | 175.96                 |
| 2006-03-07 | 327.58                 |
| 2006-03-08 | 737.18                 |
| 2006-03-09 | 398.62                 |
| 2006-03-10 | 309.91                 |
| 2006-03-11 | 491.58                 |
| 2006-03-12 | 365.6                  |
| 2006-03-13 | 420.67                 |
| 2006-03-14 | 273.01                 |
| 2006-03-15 | 189.32                 |
| 2006-03-16 | 375.8                  |
| 2006-03-17 | 337.1                  |
| 2006-03-18 | 383.31                 |
| 2006-03-19 | 466.83                 |
| 2006-03-20 | 259.51                 |
| 2006-03-21 | 672.33                 |
| 2006-03-22 | 847.67                 |
| 2006-03-23 | 365.05                 |
| 2006-03-24 | 469.54                 |
| 2006-03-25 | 433.59                 |
| 2006-03-26 | 426.84                 |
| 2006-03-27 | 710.41                 |
| 2006-03-28 | 607.61                 |
| 2006-03-29 | 605.54                 |
| 2006-03-30 | 742.99                 |
| 2006-03-31 | 546.01                 |
| 2006-04-01 | 1108.53                |
| 2006-04-02 | 1023.8                 |
| 2006-04-03 | 605.6                  |
| 2006-04-04 | 1051.93                |
| 2006-04-05 | 1295.34                |
| 2006-04-06 | 1585.07                |
| 2006-04-07 | 1501.02                |
| 2006-04-08 | 1424.63                |
| 2006-04-09 | 1351.73                |
| 2006-04-10 | 1424.11                |
| 2006-04-11 | 1554.12                |
| 2006-04-12 | 1401.32                |
| 2006-04-13 | 1753.51                |
| 2006-04-14 | 2340.18                |
| 2006-04-15 | 2684.34                |
| 2006-04-16 | 2311.53                |
| 2006-04-17 | 2232.46                |
| 2006-04-18 | 2632.07                |
| 2006-04-19 | 2375.49                |
| 2006-04-20 | 2406.34                |
| 2006-04-21 | 2366.24                |
| 2006-04-22 | 2533.73                |
| 2006-04-23 | 2372.24                |
| 2006-04-24 | 2647.61                |
| 2006-04-25 | 2357.82                |
| 2006-04-26 | 2420.91                |
| 2006-04-27 | 2588.78                |
| 2006-04-28 | 2731.18                |
| 2006-04-29 | 2480.28                |
| 2006-04-30 | 2219.84                |
| 2006-05-01 | 2256.12                |
| 2006-05-02 | 2569.76                |
| 2006-05-03 | 2733.13                |
| 2006-05-04 | 2837.3                 |
| 2006-05-05 | 2907.32                |
| 2006-05-06 | 2488.63                |
| 2006-05-07 | 2257.84                |
| 2006-05-08 | 2352.38                |
| 2006-05-09 | 2409.88                |
| 2006-05-10 | 2034.3                 |
| 2006-05-11 | 1686.26                |
| 2006-05-12 | 1784.14                |
| 2006-05-13 | 2248.76                |
| 2006-05-14 | 2713.31                |
| 2006-05-15 | 3143.65                |
| 2006-05-16 | 3445.14                |
| 2006-05-17 | 3741.18                |
| 2006-05-18 | 3397.81                |
| 2006-05-19 | 3640.55                |
| 2006-05-20 | 3458.63                |
| 2006-05-21 | 3541.81                |
| 2006-05-22 | 3649.27                |
| 2006-05-23 | 3700.65                |
| 2006-05-24 | 3796.61                |
| 2006-05-25 | 3992.08                |
| 2006-05-26 | 3380.4                 |
| 2006-05-27 | 2931.16                |
| 2006-05-28 | 2528.21                |
| 2006-05-29 | 1810.98                |
| 2006-05-30 | 1799.39                |
| 2006-05-31 | 2281.81                |
| 2006-06-01 | 1583.29                |
| 2006-06-02 | 2299.62                |
| 2006-06-03 | 2465.01                |
| 2006-06-04 | 2007.0                 |
| 2006-06-05 | 1872.95                |
| 2006-06-06 | 2018.41                |
| 2006-06-07 | 1835.93                |
| 2006-06-08 | 1928.66                |
| 2006-06-09 | 2153.65                |
| 2006-06-10 | 1809.01                |
| 2006-06-11 | 1365.13                |
| 2006-06-12 | 1346.7                 |
| 2006-06-13 | 980.23                 |
| 2006-06-14 | 659.03                 |
| 2006-06-15 | 369.92                 |
| 2006-06-16 | 563.52                 |
| 2006-06-17 | 406.41                 |
| 2006-06-18 | 329.39                 |
| 2006-06-19 | 373.02                 |
| 2006-06-20 | 266.61                 |
| 2006-06-21 | 171.15                 |
| 2006-06-22 | 108.12                 |
| 2006-06-23 | 81.7                   |
| 2006-06-24 | 32.77                  |
| 2006-06-25 | -49.07                 |
| 2006-06-26 | -6.92                  |
| 2006-06-27 | -13.13                 |
| 2006-06-28 | 155.98                 |
| 2006-06-29 | 136.63                 |
| 2006-06-30 | 171.26                 |
| 2006-07-01 | -99.16                 |
| 2006-07-02 | 77.41                  |
| 2006-07-03 | 229.31                 |
| 2006-07-04 | 303.74                 |
| 2006-07-05 | 215.51                 |
| 2006-07-06 | 645.38                 |
| 2006-07-07 | 935.67                 |
| 2006-07-08 | 1562.81                |
| 2006-07-09 | 2082.17                |
| 2006-07-10 | 1794.06                |
| 2006-07-11 | 952.54                 |
| 2006-07-12 | 579.75                 |
| 2006-07-13 | 833.57                 |
| 2006-07-14 | 518.05                 |
| 2006-07-15 | 505.01                 |
| 2006-07-16 | 269.91                 |
| 2006-07-17 | 380.31                 |
| 2006-07-18 | 201.52                 |
| 2006-07-19 | 284.48                 |
| 2006-07-20 | 110.08                 |
| 2006-07-21 | 303.93                 |
| 2006-07-22 | 123.13                 |
| 2006-07-23 | 423.72                 |
| 2006-07-24 | 438.81                 |
| 2006-07-25 | 515.16                 |
| 2006-07-26 | 548.28                 |
| 2006-07-27 | 293.64                 |
| 2006-07-28 | 418.68                 |
| 2006-07-29 | 552.58                 |
| 2006-07-30 | 352.63                 |
| 2006-07-31 | 797.03                 |
| 2006-08-01 | 1071.42                |
| 2006-08-02 | 643.9                  |
| 2006-08-03 | 361.6                  |
| 2006-08-04 | 987.12                 |
| 2006-08-05 | 1071.77                |
| 2006-08-06 | 1149.03                |
| 2006-08-07 | 1655.26                |
| 2006-08-08 | 1985.8                 |
| 2006-08-09 | 1779.82                |
| 2006-08-10 | 1593.11                |
| 2006-08-11 | 1389.7                 |
| 2006-08-12 | 1298.0                 |
| 2006-08-13 | 1295.94                |
| 2006-08-14 | 1158.61                |
| 2006-08-15 | 1121.73                |
| 2006-08-16 | 1323.0                 |
| 2006-08-17 | 1177.07                |
| 2006-08-18 | 977.91                 |
| 2006-08-19 | 626.41                 |
| 2006-08-20 | 1029.18                |
| 2006-08-21 | 767.62                 |
| 2006-08-22 | 739.01                 |
| 2006-08-23 | 856.18                 |
| 2006-08-24 | 671.01                 |
| 2006-08-25 | 1162.65                |
| 2006-08-26 | 1237.72                |
| 2006-08-27 | 1328.46                |
| 2006-08-28 | 1267.33                |
| 2006-08-29 | 892.16                 |
| 2006-08-30 | 706.74                 |
| 2006-08-31 | 480.75                 |
| 2006-09-01 | 154.34                 |
| 2006-09-02 | 486.35                 |
| 2006-09-03 | 567.54                 |
| 2006-09-04 | 530.46                 |
| 2006-09-05 | 366.34                 |
| 2006-09-06 | 283.8                  |
| 2006-09-07 | 282.15                 |
| 2006-09-08 | 997.51                 |
| 2006-09-09 | 1464.94                |
| 2006-09-10 | 1101.7                 |
| 2006-09-11 | 1001.78                |
| 2006-09-12 | 852.32                 |
| 2006-09-13 | 504.21                 |
| 2006-09-14 | 434.42                 |
| 2006-09-15 | 1159.13                |
| 2006-09-16 | 2093.04                |
| 2006-09-17 | 1439.61                |
| 2006-09-18 | 1281.97                |
| 2006-09-19 | 1067.53                |
| 2006-09-20 | 1316.19                |
| 2006-09-21 | 1392.81                |
| 2006-09-22 | 1126.02588             |
| 2006-09-23 | 1259.62                |
| 2006-09-24 | 1146.52                |
| 2006-09-25 | 1217.76                |
| 2006-09-26 | 1191.54                |
| 2006-09-27 | 1182.64                |
| 2006-09-28 | 1154.39                |
| 2006-09-29 | 967.17                 |
| 2006-09-30 | 966.97                 |
| 2006-10-01 | 906.46                 |
| 2006-10-02 | 933.52485              |
| 2006-10-03 | 790.87085              |
| 2006-10-04 | 720.56422              |
| 2006-10-05 | 831.86552              |
| 2006-10-06 | 2426.92554             |
| 2006-10-07 | 5324.48559             |
| 2006-10-08 | 5709.03997             |
| 2006-10-09 | 6048.59188             |
| 2006-10-10 | 5961.58039             |
| 2006-10-11 | 5489.04405             |
| 2006-10-12 | 3611.63189             |
| 2006-10-13 | 3174.23611             |
| 2006-10-14 | 3482.22292             |
| 2006-10-15 | 5306.434               |
| 2006-10-16 | 4275.20768             |
| 2006-10-17 | 3454.93882             |
| 2006-10-18 | 3205.95033             |
| 2006-10-19 | 2604.21922             |
| 2006-10-20 | 2309.75545             |
| 2006-10-21 | 2063.97215             |
| 2006-10-22 | 1814.62899             |
| 2006-10-23 | 1772.88891             |
| 2006-10-24 | 1735.3534              |
| 2006-10-25 | 1372.54712             |
| 2006-10-26 | 1765.86092             |
| 2006-10-27 | 1335.99397             |
| 2006-10-28 | 1361.0477              |
| 2006-10-29 | 1346.09839             |
| 2006-10-30 | 1263.03532             |
| 2006-10-31 | 1298.5595              |
| 2006-11-01 | 1084.23352             |
| 2006-11-02 | 758.07929              |
| 2006-11-03 | 284.60268              |
| 2006-11-04 | 1607.42608             |
| 2006-11-05 | 869.73832              |
| 2006-11-06 | 765.85704              |
| 2006-11-07 | 790.33776              |
| 2006-11-08 | 871.90987              |
| 2006-11-09 | 779.27417              |
| 2006-11-10 | 712.92669              |
| 2006-11-11 | 654.93046              |
| 2006-11-12 | 734.60999              |
| 2006-11-13 | 809.46993              |
| 2006-11-14 | 611.4114               |
| 2006-11-15 | 648.21545              |
| 2006-11-16 | 584.81366              |
| 2006-11-17 | 636.57252              |
| 2006-11-18 | 690.22948              |
| 2006-11-19 | 676.77554              |
| 2006-11-20 | 618.64099              |
| 2006-11-21 | 687.47538              |
| 2006-11-22 | 665.30181              |
| 2006-11-23 | 532.71024              |
| 2006-11-24 | 610.4575               |
| 2006-11-25 | 606.38972              |
| 2006-11-26 | 535.42386              |
| 2006-11-27 | 479.67597              |
| 2006-11-28 | 506.56001              |
| 2006-11-29 | 618.77545              |
| 2006-11-30 | 434.48735              |
| 2006-12-01 | 340.79256              |
| 2006-12-02 | 166.88595              |
| 2006-12-03 | 397.15265              |
| 2006-12-04 | 260.12577              |
| 2006-12-05 | 328.79282              |
| 2006-12-06 | 444.85882              |
| 2006-12-07 | 433.05729              |
| 2006-12-08 | 507.37112              |
| 2006-12-09 | 361.50778              |
| 2006-12-10 | 569.77468              |
| 2006-12-11 | 481.69695              |
| 2006-12-12 | 423.0886               |
| 2006-12-13 | 410.92312              |
| 2006-12-14 | 507.0628               |
| 2006-12-15 | 511.443                |
| 2006-12-16 | 522.54581              |
| 2006-12-17 | 377.57641              |
| 2006-12-18 | 511.16074              |
| 2006-12-19 | 825.36243              |
| 2006-12-20 | 466.05001              |
| 2006-12-21 | 439.60834              |
| 2006-12-22 | 452.27497              |
| 2006-12-23 | 352.40589              |
| 2006-12-24 | 338.83474              |
| 2006-12-25 | 368.54484              |
| 2006-12-26 | 322.78497              |
| 2006-12-27 | 441.56531              |
| 2006-12-28 | 320.47591              |
| 2006-12-29 | 599.53961              |
| 2006-12-30 | 521.62373              |
| 2006-12-31 | 435.57782              |
| 2007-01-01 | 362.7295               |
| 2007-01-02 | 287.86977              |
| 2007-01-03 | 336.58895              |
| 2007-01-04 | 359.75825              |
| 2007-01-05 | 364.82755              |
| 2007-01-06 | 421.77931              |
| 2007-01-07 | 278.45595              |
| 2007-01-08 | 191.02885              |
| 2007-01-09 | 298.12086              |
| 2007-01-10 | 368.97671              |
| 2007-01-11 | 373.3493               |
| 2007-01-12 | 447.7148               |
| 2007-01-13 | 573.47768              |
| 2007-01-14 | 371.98703              |
| 2007-01-15 | 297.28358              |
| 2007-01-16 | 287.36132              |
| 2007-01-17 | 144.88297              |
| 2007-01-18 | 287.80131              |
| 2007-01-19 | 269.7653               |
| 2007-01-20 | 370.52985              |
| 2007-01-21 | 371.25728              |
| 2007-01-22 | 430.334                |
| 2007-01-23 | 335.70011              |
| 2007-01-24 | 420.72335              |
| 2007-01-25 | 349.12039              |
| 2007-01-26 | 267.56687              |
| 2007-01-27 | 411.54622              |
| 2007-01-28 | 337.10947              |
| 2007-01-29 | 395.12163              |
| 2007-01-30 | 405.94554              |
| 2007-01-31 | 396.55779              |
| 2007-02-01 | 262.73103              |
| 2007-02-02 | 315.95605              |
| 2007-02-03 | 383.47493              |
| 2007-02-04 | 314.03625              |
| 2007-02-05 | 315.58424              |
| 2007-02-06 | 400.77283              |
| 2007-02-07 | 474.94478              |
| 2007-02-08 | 401.63396              |
| 2007-02-09 | 858.44768              |
| 2007-02-10 | 693.93054              |
| 2007-02-11 | 1144.96423             |
| 2007-02-12 | 1312.25142             |
| 2007-02-13 | 996.69642              |
| 2007-02-14 | 717.7219               |
| 2007-02-15 | 631.65816              |
| 2007-02-16 | 317.01702              |
| 2007-02-17 | 628.21163              |
| 2007-02-18 | 470.76561              |
| 2007-02-19 | 546.00057              |
| 2007-02-20 | 519.47106              |
| 2007-02-21 | 643.26663              |
| 2007-02-22 | 568.08443              |
| 2007-02-23 | 355.13908              |
| 2007-02-24 | 382.49785              |
| 2007-02-25 | 575.63464              |
| 2007-02-26 | 498.24048              |
| 2007-02-27 | 429.07709              |
| 2007-02-28 | 385.30478              |
| 2007-03-01 | 504.04818              |
| 2007-03-02 | 283.47196              |
| 2007-03-03 | 358.73652              |
| 2007-03-04 | 361.32555              |
| 2007-03-05 | 449.07164              |
| 2007-03-06 | 430.93046              |
| 2007-03-07 | 739.18267              |
| 2007-03-08 | 1185.81383             |
| 2007-03-09 | 702.93753              |
| 2007-03-10 | 953.51737              |
| 2007-03-11 | 1102.39327             |
| 2007-03-12 | 1401.44103             |
| 2007-03-13 | 1905.37045             |
| 2007-03-14 | 2654.38691             |
| 2007-03-15 | 3186.88917             |
| 2007-03-16 | 3276.97843             |
| 2007-03-17 | 3203.28575             |
| 2007-03-18 | 3297.72238             |
| 2007-03-19 | 3253.37871             |
| 2007-03-20 | 2916.25487             |
| 2007-03-21 | 3226.70966             |
| 2007-03-22 | 3923.7999              |
| 2007-03-23 | 3977.72073             |
| 2007-03-24 | 3677.31806             |
| 2007-03-25 | 3171.74822             |
| 2007-03-26 | 2651.97597             |
| 2007-03-27 | 2388.34167             |
| 2007-03-28 | 2520.63221             |
| 2007-03-29 | 2155.51419             |
| 2007-03-30 | 1817.48537             |
| 2007-03-31 | 1772.31359             |
| 2007-04-01 | 1734.97518             |
| 2007-04-02 | 1612.79151             |
| 2007-04-03 | 1499.96712             |
| 2007-04-04 | 1583.06254             |
| 2007-04-05 | 1851.15875             |
| 2007-04-06 | 2119.15962             |
| 2007-04-07 | 2331.16841             |
| 2007-04-08 | 2425.80033             |
| 2007-04-09 | 2568.51977             |
| 2007-04-10 | 2312.06831             |
| 2007-04-11 | 2239.92873             |
| 2007-04-12 | 2208.61045             |
| 2007-04-13 | 2044.32266             |
| 2007-04-14 | 1912.88186             |
| 2007-04-15 | 1843.17728             |
| 2007-04-16 | 1811.71682             |
| 2007-04-17 | 1997.96831             |
| 2007-04-18 | 1577.75251             |
| 2007-04-19 | 1835.25003             |
| 2007-04-20 | 1833.90373             |
| 2007-04-21 | 1852.02211             |
| 2007-04-22 | 1864.4818              |
| 2007-04-23 | 1764.61704             |
| 2007-04-24 | 1749.95251             |
| 2007-04-25 | 1801.09279             |
| 2007-04-26 | 1717.41974             |
| 2007-04-27 | 1684.13891             |
| 2007-04-28 | 1792.751               |
| 2007-04-29 | 2633.05199             |
| 2007-04-30 | 3366.49605             |
| 2007-05-01 | 3941.04122             |
| 2007-05-02 | 5743.3157              |
| 2007-05-03 | 5994.86454             |
| 2007-05-04 | 4677.79844             |
| 2007-05-05 | 4105.46213             |
| 2007-05-06 | 4176.36081             |
| 2007-05-07 | 3454.49022             |
| 2007-05-08 | 3310.65009             |
| 2007-05-09 | 2883.22611             |
| 2007-05-10 | 2977.30126             |
| 2007-05-11 | 3405.92454             |
| 2007-05-12 | 4233.73738             |
| 2007-05-13 | 4204.30378             |
| 2007-05-14 | 5575.50138             |
| 2007-05-15 | 6021.35228             |
| 2007-05-16 | 5652.50018             |
| 2007-05-17 | 5436.58893             |
| 2007-05-18 | 4572.21858             |
| 2007-05-19 | 4778.12445             |
| 2007-05-20 | 5125.42402             |
| 2007-05-21 | 4790.03152             |
| 2007-05-22 | 4646.3358              |
| 2007-05-23 | 4323.16829             |
| 2007-05-24 | 3695.4697              |
| 2007-05-25 | 4314.97603             |
| 2007-05-26 | 2245.89942             |
| 2007-05-27 | 3049.63576             |
| 2007-05-28 | 2787.62448             |
| 2007-05-29 | 3140.44987             |
| 2007-05-30 | 3653.30857             |
| 2007-05-31 | 3905.50167             |
| 2007-06-01 | 4146.87761             |
| 2007-06-02 | 4589.35423             |
| 2007-06-03 | 4698.47093             |
| 2007-06-04 | 4714.78227             |
| 2007-06-05 | 4544.30509             |
| 2007-06-06 | 4625.41694             |
| 2007-06-07 | 2742.67138             |
| 2007-06-08 | 2806.00494             |
| 2007-06-09 | 2469.43806             |
| 2007-06-10 | 3122.12078             |
| 2007-06-11 | 3311.9435              |
| 2007-06-12 | 4047.37262             |
| 2007-06-13 | 4402.39196             |
| 2007-06-14 | 3754.4901              |
| 2007-06-15 | 3887.68797             |
| 2007-06-16 | 3957.29483             |
| 2007-06-17 | 3377.24312             |
| 2007-06-18 | 3480.74541             |
| 2007-06-19 | 3281.1648              |
| 2007-06-20 | 2959.8142              |
| 2007-06-21 | 2723.68545             |
| 2007-06-22 | 2354.04087             |
| 2007-06-23 | 2089.3356              |
| 2007-06-24 | 1733.40341             |
| 2007-06-25 | 1677.20969             |
| 2007-06-26 | 1549.88274             |
| 2007-06-27 | 1303.53322             |
| 2007-06-28 | 1158.23365             |
| 2007-06-29 | 1152.16012             |
| 2007-06-30 | 735.80741              |
| 2007-07-01 | 852.38664              |
| 2007-07-02 | 685.68645              |
| 2007-07-03 | 529.60377              |
| 2007-07-04 | 530.50708              |
| 2007-07-05 | 441.49555              |
| 2007-07-06 | 704.27206              |
| 2007-07-07 | 508.9817               |
| 2007-07-08 | 520.96177              |
| 2007-07-09 | 406.26976              |
| 2007-07-10 | 386.48983              |
| 2007-07-11 | 16.35186               |
| 2007-07-12 | 429.1071               |
| 2007-07-13 | 346.29205              |
| 2007-07-14 | 502.24962              |
| 2007-07-15 | 204.87866              |
| 2007-07-16 | 318.81847              |
| 2007-07-17 | 363.95556              |
| 2007-07-18 | 178.16393              |
| 2007-07-19 | 73.69398               |
| 2007-07-20 | 501.46864              |
| 2007-07-21 | 329.02308              |
| 2007-07-22 | 718.79189              |
| 2007-07-23 | 815.34133              |
| 2007-07-24 | 724.36522              |
| 2007-07-25 | 509.50595              |
| 2007-07-26 | 479.06368              |
| 2007-07-27 | 352.85826              |
| 2007-07-28 | 645.26271              |
| 2007-07-29 | 854.83429              |
| 2007-07-30 | 863.76467              |
| 2007-07-31 | 1362.97882             |
| 2007-08-01 | 1114.61787             |
| 2007-08-02 | 816.6862               |
| 2007-08-03 | 4216.9273              |
| 2007-08-04 | 2162.44774             |
| 2007-08-05 | 1872.95369             |
| 2007-08-06 | 2523.92407             |
| 2007-08-07 | 2970.63053             |
| 2007-08-08 | 2960.72751             |
| 2007-08-09 | 2160.61372             |
| 2007-08-10 | 1712.27661             |
| 2007-08-11 | 1194.45094             |
| 2007-08-12 | 973.28257              |
| 2007-08-13 | 837.38403              |
| 2007-08-14 | 950.96713              |
| 2007-08-15 | 900.33881              |
| 2007-08-16 | 538.84416              |
| 2007-08-17 | 664.10162              |
| 2007-08-18 | 443.95758              |
| 2007-08-19 | 403.27094              |
| 2007-08-20 | 154.05991              |
| 2007-08-21 | 264.17167              |
| 2007-08-22 | 138.57568              |
| 2007-08-23 | 87.25175               |
| 2007-08-24 | 89.42118               |
| 2007-08-25 | 32.6332                |
| 2007-08-26 | 76.83931               |
| 2007-08-27 | -158.34233             |
| 2007-08-28 | 288.55526              |
| 2007-08-29 | 157.35128              |
| 2007-08-30 | 229.48482              |
| 2007-08-31 | 183.88172              |
| 2007-09-01 | 157.90414              |
| 2007-09-02 | 894.75553              |
| 2007-09-03 | 227.91748              |
| 2007-09-04 | 402.53102              |
| 2007-09-05 | 365.04359              |
| 2007-09-06 | 225.89899              |
| 2007-09-07 | 210.71298              |
| 2007-09-08 | 125.95602              |
| 2007-09-09 | 99.61096               |
| 2007-09-10 | -73.82834              |
| 2007-09-11 | 196.29901              |
| 2007-09-12 | 13.3913                |
| 2007-09-13 | 120.89435              |
| 2007-09-14 | 51.16648               |
| 2007-09-15 | 1.8633600000000001     |
| 2007-09-16 | 39.79443               |
| 2007-09-17 | 211.7018               |
| 2007-09-18 | 693.2638               |
| 2007-09-19 | 349.49781              |
| 2007-09-20 | 301.09882              |
| 2007-09-21 | 365.25296              |
| 2007-09-22 | 290.89099              |
| 2007-09-23 | 546.07747              |
| 2007-09-24 | 2706.50571             |
| 2007-09-25 | 1556.39867             |
| 2007-09-26 | 834.92868              |
| 2007-09-27 | 736.03867              |
| 2007-09-28 | 633.94113              |
| 2007-09-29 | 296.11522              |
| 2007-09-30 | 650.73108              |
| 2007-10-01 | 438.27938              |
| 2007-10-02 | 607.58908              |
| 2007-10-03 | 701.57358              |
| 2007-10-04 | 582.21225              |
| 2007-10-05 | 1303.31745             |
| 2007-10-06 | 1803.78767             |
| 2007-10-07 | 1179.97549             |
| 2007-10-08 | 1037.90877             |
| 2007-10-09 | 1026.38683             |
| 2007-10-10 | 930.83633              |
| 2007-10-11 | 759.31419              |
| 2007-10-12 | 598.30035              |
| 2007-10-13 | 335.51454              |
| 2007-10-14 | 575.18411              |
| 2007-10-15 | 414.41702              |
| 2007-10-16 | 607.31772              |
| 2007-10-17 | 263.82978              |
| 2007-10-18 | 297.46309              |
| 2007-10-19 | 508.24127              |
| 2007-10-20 | 430.47987              |
| 2007-10-21 | 387.62883              |
| 2007-10-22 | 509.90065              |
| 2007-10-23 | 418.00949              |
| 2007-10-24 | 442.19764              |
| 2007-10-25 | 364.51413              |
| 2007-10-26 | 565.81308              |
| 2007-10-27 | 278.96226              |
| 2007-10-28 | 395.23791              |
| 2007-10-29 | 397.86699              |
| 2007-10-30 | 391.53851              |
| 2007-10-31 | 319.89322              |
| 2007-11-01 | 344.39673              |
| 2007-11-02 | 362.71393              |
| 2007-11-03 | 231.44864              |
| 2007-11-04 | 301.70027              |
| 2007-11-05 | 365.94263              |
| 2007-11-06 | 317.96924              |
| 2007-11-07 | 331.18509              |
| 2007-11-08 | 180.15116              |
| 2007-11-09 | 255.47447              |
| 2007-11-10 | 184.97025              |
| 2007-11-11 | 241.19128              |
| 2007-11-12 | 315.45517              |
| 2007-11-13 | 246.27162              |
| 2007-11-14 | 304.29191              |
| 2007-11-15 | 308.0396               |
| 2007-11-16 | 259.67477              |
| 2007-11-17 | 250.0609               |
| 2007-11-18 | 319.32876              |
| 2007-11-19 | 248.20987              |
| 2007-11-20 | 258.65984              |
| 2007-11-21 | 167.39442              |
| 2007-11-22 | 230.06985              |
| 2007-11-23 | 476.93816              |
| 2007-11-24 | 255.46184              |
| 2007-11-25 | 164.22924              |
| 2007-11-26 | 270.58151              |
| 2007-11-27 | 190.70177              |
| 2007-11-28 | 84.94905               |
| 2007-11-29 | 345.74569              |
| 2007-11-30 | 283.37915              |
| 2007-12-01 | 2282.03488             |
| 2007-12-02 | 1776.45584             |
| 2007-12-03 | 616.51085              |
| 2007-12-04 | 627.6924               |
| 2007-12-05 | 697.97341              |
| 2007-12-06 | 661.49003              |
| 2007-12-07 | 1488.27821             |
| 2007-12-08 | 3880.05756             |
| 2007-12-09 | 1545.69172             |
| 2007-12-10 | 1161.68374             |
| 2007-12-11 | 886.40313              |
| 2007-12-12 | 899.82066              |
| 2007-12-13 | 659.06692              |
| 2007-12-14 | 377.19093              |
| 2007-12-15 | 585.16584              |
| 2007-12-16 | 256.26587              |
| 2007-12-17 | 330.77428              |
| 2007-12-18 | 455.66094              |
| 2007-12-19 | 387.56735              |
| 2007-12-20 | 557.92383              |
| 2007-12-21 | 434.74195              |
| 2007-12-22 | 428.7784               |
| 2007-12-23 | 265.20531              |
| 2007-12-24 | 336.17252              |
| 2007-12-25 | 208.92486              |
| 2007-12-26 | 417.18426              |
| 2007-12-27 | 138.28919              |
| 2007-12-28 | 359.6879               |
| 2007-12-29 | 187.43832              |
| 2007-12-30 | 139.2782               |
| 2007-12-31 | 265.59828              |
| 2008-01-01 | 262.2252               |
| 2008-01-02 | 182.828                |
| 2008-01-03 | 327.5265               |
| 2008-01-04 | 411.49878              |
| 2008-01-05 | 703.03754              |
| 2008-01-06 | 2366.16328             |
| 2008-01-07 | 1036.63393             |
| 2008-01-08 | 762.08652              |
| 2008-01-09 | 425.6554               |
| 2008-01-10 | 408.8266               |
| 2008-01-11 | 341.04538              |
| 2008-01-12 | 375.06967              |
| 2008-01-13 | 283.08341              |
| 2008-01-14 | 282.0447               |
| 2008-01-15 | 229.55399              |
| 2008-01-16 | 274.49286              |
| 2008-01-17 | 273.49181              |
| 2008-01-18 | 180.31742              |
| 2008-01-19 | 271.79938              |
| 2008-01-20 | 324.64005              |
| 2008-01-21 | 214.54936              |
| 2008-01-22 | 341.06308              |
| 2008-01-23 | 340.67764              |
| 2008-01-24 | 447.14268              |
| 2008-01-25 | 457.88435              |
| 2008-01-26 | 343.27029              |
| 2008-01-27 | 564.53181              |
| 2008-01-28 | 472.96363              |
| 2008-01-29 | 673.80096              |
| 2008-01-30 | 284.87003              |
| 2008-01-31 | 444.21123              |
| 2008-02-01 | 263.67059              |
| 2008-02-02 | 408.59554              |
| 2008-02-03 | 646.00824              |
| 2008-02-04 | 729.7321               |
| 2008-02-05 | 415.50166              |
| 2008-02-06 | 275.65521              |
| 2008-02-07 | 403.68502              |
| 2008-02-08 | 333.87657              |
| 2008-02-09 | 481.62236              |
| 2008-02-10 | 358.7692               |
| 2008-02-11 | 207.13001              |
| 2008-02-12 | 501.97403              |
| 2008-02-13 | 358.3933               |
| 2008-02-14 | 774.02835              |
| 2008-02-15 | 781.12195              |
| 2008-02-16 | 888.8513               |
| 2008-02-17 | 881.8567               |
| 2008-02-18 | 753.56048              |
| 2008-02-19 | 659.5048               |
| 2008-02-20 | 722.24654              |
| 2008-02-21 | 949.06428              |
| 2008-02-22 | 1029.62743             |
| 2008-02-23 | 1322.82694             |
| 2008-02-24 | 898.3561               |
| 2008-02-25 | 1288.02817             |
| 2008-02-26 | 1094.24724             |
| 2008-02-27 | 1242.37027             |
| 2008-02-28 | 1179.92383             |
| 2008-02-29 | 1682.07008             |
| 2008-03-01 | 2144.85086             |
| 2008-03-02 | 2009.50569             |
| 2008-03-03 | 1459.88946             |
| 2008-03-04 | 1183.11135             |
| 2008-03-05 | 1200.34401             |
| 2008-03-06 | 1216.85061             |
| 2008-03-07 | 1002.55317             |
| 2008-03-08 | 1322.81562             |
| 2008-03-09 | 1210.22                |
| 2008-03-10 | 1195.79491             |
| 2008-03-11 | 1521.68675             |
| 2008-03-12 | 1815.63385             |
| 2008-03-13 | 2044.19562             |
| 2008-03-14 | 2604.51333             |
| 2008-03-15 | 2438.27357             |
| 2008-03-16 | 2132.51592             |
| 2008-03-17 | 2273.72852             |
| 2008-03-18 | 1716.92668             |
| 2008-03-19 | 1849.57638             |
| 2008-03-20 | 2256.60717             |
| 2008-03-21 | 2803.86466             |
| 2008-03-22 | 2996.67806             |
| 2008-03-23 | 3107.75597             |
| 2008-03-24 | 3145.45461             |
| 2008-03-25 | 3356.51606             |
| 2008-03-26 | 3865.42346             |
| 2008-03-27 | 4674.25455             |
| 2008-03-28 | 5141.32227             |
| 2008-03-29 | 4427.65527             |
| 2008-03-30 | 4468.35369             |
| 2008-03-31 | 4638.96962             |
| 2008-04-01 | 4239.2202              |
| 2008-04-02 | 3814.39003             |
| 2008-04-03 | 4283.8445              |
| 2008-04-04 | 4196.17697             |
| 2008-04-05 | 4272.9885              |
| 2008-04-06 | 3948.52191             |
| 2008-04-07 | 3700.28359             |
| 2008-04-08 | 3970.86803             |
| 2008-04-09 | 3770.64478             |
| 2008-04-10 | 3286.97931             |
| 2008-04-11 | 2875.26777             |
| 2008-04-12 | 2560.36095             |
| 2008-04-13 | 2490.3018              |
| 2008-04-14 | 2678.61036             |
| 2008-04-15 | 3410.33716             |
| 2008-04-16 | 4474.24908             |
| 2008-04-17 | 4316.76313             |
| 2008-04-18 | 3733.38944             |
| 2008-04-19 | 3615.52085             |
| 2008-04-20 | 4266.02926             |
| 2008-04-21 | 4791.91744             |
| 2008-04-22 | 4915.68863             |
| 2008-04-23 | 5194.49885             |
| 2008-04-24 | 5777.87565             |
| 2008-04-25 | 5652.0191              |
| 2008-04-26 | 5113.33382             |
| 2008-04-27 | 4760.92981             |
| 2008-04-28 | 4707.4215              |
| 2008-04-29 | 4944.28474             |
| 2008-04-30 | 5191.29798             |
| 2008-05-01 | 5646.09368             |
| 2008-05-02 | 5043.11535             |
| 2008-05-03 | 4221.35349             |
| 2008-05-04 | 4011.27188             |
| 2008-05-05 | 4338.86028             |
| 2008-05-06 | 4984.09531             |
| 2008-05-07 | 5547.62512             |
| 2008-05-08 | 6048.34495             |
| 2008-05-09 | 5480.25596             |
| 2008-05-10 | 4844.10411             |
| 2008-05-11 | 4862.43939             |
| 2008-05-12 | 5294.70935             |
| 2008-05-13 | 5834.34662             |
| 2008-05-14 | 5038.83018             |
| 2008-05-15 | 4491.22605             |
| 2008-05-16 | 4260.32714             |
| 2008-05-17 | 4330.84906             |
| 2008-05-18 | 5151.14724             |
| 2008-05-19 | 6740.29511             |
| 2008-05-20 | 8154.47066             |
| 2008-05-21 | 9554.88016             |
| 2008-05-22 | 9097.14897             |
| 2008-05-23 | 7540.92151             |
| 2008-05-24 | 5866.92218             |
| 2008-05-25 | 4787.95097             |
| 2008-05-26 | 4296.18489             |
| 2008-05-27 | 4364.48389             |
| 2008-05-28 | 4361.22147             |
| 2008-05-29 | 4594.30453             |
| 2008-05-30 | 5253.27216             |
| 2008-05-31 | 5503.48158             |
| 2008-06-01 | 6475.59197             |
| 2008-06-02 | 7603.84706             |
| 2008-06-03 | 8081.78126             |
| 2008-06-04 | 8016.69744             |
| 2008-06-05 | 6675.49477             |
| 2008-06-06 | 5667.48786             |
| 2008-06-07 | 4813.82737             |
| 2008-06-08 | 5652.29623             |
| 2008-06-09 | 5963.06704             |
| 2008-06-10 | 5762.72259             |
| 2008-06-11 | 5744.21938             |
| 2008-06-12 | 5508.80839             |
| 2008-06-13 | 4949.84378             |
| 2008-06-14 | 4839.58976             |
| 2008-06-15 | 5205.59616             |
| 2008-06-16 | 5675.69108             |
| 2008-06-17 | 6022.56438             |
| 2008-06-18 | 6342.14153             |
| 2008-06-19 | 6301.91816             |
| 2008-06-20 | 5589.55887             |
| 2008-06-21 | 5045.38209             |
| 2008-06-22 | 4566.41817             |
| 2008-06-23 | 4083.03529             |
| 2008-06-24 | 3647.16745             |
| 2008-06-25 | 3246.01948             |
| 2008-06-26 | 3194.03722             |
| 2008-06-27 | 2925.02024             |
| 2008-06-28 | 2819.15483             |
| 2008-06-29 | 2496.36541             |
| 2008-06-30 | 2505.32151             |
| 2008-07-01 | 2445.47288             |
| 2008-07-02 | 2296.8384              |
| 2008-07-03 | 1943.07277             |
| 2008-07-04 | 2153.83018             |
| 2008-07-05 | 1867.77644             |
| 2008-07-06 | 1621.13943             |
| 2008-07-07 | 1750.32733             |
| 2008-07-08 | 1605.36565             |
| 2008-07-09 | 1381.76225             |
| 2008-07-10 | 1423.99892             |
| 2008-07-11 | 1188.60744             |
| 2008-07-12 | 981.5038               |
| 2008-07-13 | 1099.27573             |
| 2008-07-14 | 1008.60063             |
| 2008-07-15 | 897.89481              |
| 2008-07-16 | 972.49027              |
| 2008-07-17 | 995.10873              |
| 2008-07-18 | 941.58901              |
| 2008-07-19 | 705.12301              |
| 2008-07-20 | 702.62509              |
| 2008-07-21 | 1320.68006             |
| 2008-07-22 | 1237.93537             |
| 2008-07-23 | 894.28076              |
| 2008-07-24 | 1052.59919             |
| 2008-07-25 | 1240.09754             |
| 2008-07-26 | 1287.78975             |
| 2008-07-27 | 1391.83936             |
| 2008-07-28 | 1285.8397              |
| 2008-07-29 | 1564.41895             |
| 2008-07-30 | 1157.56215             |
| 2008-07-31 | 470.15015              |
| 2008-08-01 | 1032.73792             |
| 2008-08-02 | 460.45973              |
| 2008-08-03 | 407.4395               |
| 2008-08-04 | 252.78609              |
| 2008-08-05 | 591.05534              |
| 2008-08-06 | 690.32856              |
| 2008-08-07 | 860.17361              |
| 2008-08-08 | 1090.55168             |
| 2008-08-09 | 1243.99878             |
| 2008-08-10 | 1046.08904             |
| 2008-08-11 | 829.4725               |
| 2008-08-12 | 632.96252              |
| 2008-08-13 | 399.49746              |
| 2008-08-14 | 287.02821              |
| 2008-08-15 | 292.44078              |
| 2008-08-16 | -6.66256               |
| 2008-08-17 | 364.72                 |
| 2008-08-18 | 390.97919              |
| 2008-08-19 | 317.49658              |
| 2008-08-20 | 101.6802               |
| 2008-08-21 | 101.44172              |
| 2008-08-22 | 136.21626              |
| 2008-08-23 | 129.90218              |
| 2008-08-24 | -49.05615              |
| 2008-08-25 | 11.98681               |
| 2008-08-26 | 198.45681              |
| 2008-08-27 | 350.67531              |
| 2008-08-28 | 189.38383              |
| 2008-08-29 | 363.62547              |
| 2008-08-30 | 774.92425              |
| 2008-08-31 | 1862.00009             |
| 2008-09-01 | 3706.62988             |
| 2008-09-02 | 2492.74763             |
| 2008-09-03 | 1321.16943             |
| 2008-09-04 | 970.72378              |
| 2008-09-05 | 674.74107              |
| 2008-09-06 | 539.09132              |
| 2008-09-07 | 495.53885              |
| 2008-09-08 | 449.00566              |
| 2008-09-09 | 284.22675              |
| 2008-09-10 | 524.96411              |
| 2008-09-11 | 572.69112              |
| 2008-09-12 | 429.57841              |
| 2008-09-13 | 393.05039              |
| 2008-09-14 | 317.33881              |
| 2008-09-15 | 492.11214              |
| 2008-09-16 | 224.18393              |
| 2008-09-17 | 229.97383              |
| 2008-09-18 | 155.72425              |
| 2008-09-19 | 196.75491              |
| 2008-09-20 | 164.12659              |
| 2008-09-21 | 194.76827              |
| 2008-09-22 | 170.4493               |
| 2008-09-23 | 251.54473              |
| 2008-09-24 | 73.08356               |
| 2008-09-25 | 89.92709               |
| 2008-09-26 | 104.57197              |
| 2008-09-27 | 18.55572               |
| 2008-09-28 | -0.8914400000000001    |
| 2008-09-29 | 108.05989              |
| 2008-09-30 | -2.94402               |
| 2008-10-01 | 178.38378              |
| 2008-10-02 | -90.9401               |
| 2008-10-03 | -70.34408              |
| 2008-10-04 | 425.84811              |
| 2008-10-05 | 763.28214              |
| 2008-10-06 | 663.46959              |
| 2008-10-07 | 475.23706              |
| 2008-10-08 | 404.15442              |
| 2008-10-09 | 758.73344              |
| 2008-10-10 | 188.20495              |
| 2008-10-11 | 539.61547              |
| 2008-10-12 | 845.34615              |
| 2008-10-13 | 773.48879              |
| 2008-10-14 | 663.01214              |
| 2008-10-15 | 568.00642              |
| 2008-10-16 | 441.17378              |
| 2008-10-17 | 108.39905              |
| 2008-10-18 | 735.16706              |
| 2008-10-19 | 541.47956              |
| 2008-10-20 | 555.77453              |
| 2008-10-21 | 478.23466              |
| 2008-10-22 | 432.10506              |
| 2008-10-23 | 471.23881              |
| 2008-10-24 | 293.5874               |
| 2008-10-25 | 556.46813              |
| 2008-10-26 | 407.26669              |
| 2008-10-27 | 481.25918              |
| 2008-10-28 | 417.89661              |
| 2008-10-29 | 345.94863              |
| 2008-10-30 | 419.01499              |
| 2008-10-31 | 384.59215              |
| 2008-11-01 | 347.16616              |
| 2008-11-02 | 333.07109              |
| 2008-11-03 | 490.62719              |
| 2008-11-04 | 147.88492              |
| 2008-11-05 | 294.32868              |
| 2008-11-06 | 374.52835              |
| 2008-11-07 | 309.84724              |
| 2008-11-08 | 314.97379              |
| 2008-11-09 | 359.25855              |
| 2008-11-10 | 469.46426              |
| 2008-11-11 | 415.39588              |
| 2008-11-12 | 410.67063              |
| 2008-11-13 | 409.48827              |
| 2008-11-14 | 268.20707              |
| 2008-11-15 | 386.4601               |
| 2008-11-16 | 367.52371              |
| 2008-11-17 | 258.47587              |
| 2008-11-18 | 365.00067              |
| 2008-11-19 | 344.48204              |
| 2008-11-20 | 254.55992              |
| 2008-11-21 | 333.79198              |
| 2008-11-22 | 334.70109              |
| 2008-11-23 | 206.77955              |
| 2008-11-24 | 193.13013              |
| 2008-11-25 | 246.12439              |
| 2008-11-26 | 266.31559              |
| 2008-11-27 | 547.04989              |
| 2008-11-28 | 709.7839               |
| 2008-11-29 | 411.83156              |
| 2008-11-30 | 193.11687              |
| 2008-12-01 | 451.95242              |
| 2008-12-02 | 201.52058              |
| 2008-12-03 | 325.40751              |
| 2008-12-04 | 248.4132               |
| 2008-12-05 | 245.93076              |
| 2008-12-06 | 232.35491              |
| 2008-12-07 | 264.03357              |
| 2008-12-08 | 365.88746              |
| 2008-12-09 | 449.84096              |
| 2008-12-10 | 300.61088              |
| 2008-12-11 | 236.84563              |
| 2008-12-12 | 224.96306              |
| 2008-12-13 | 204.23424              |
| 2008-12-14 | 373.03768              |
| 2008-12-15 | 224.95956              |
| 2008-12-16 | 443.62599              |
| 2008-12-17 | 351.15167              |
| 2008-12-18 | 358.36167              |
| 2008-12-19 | 467.78045              |
| 2008-12-20 | 176.76692              |
| 2008-12-21 | 256.44147              |
| 2008-12-22 | 413.08388              |
| 2008-12-23 | 579.38116              |
| 2008-12-24 | 320.01579              |
| 2008-12-25 | 376.187                |
| 2008-12-26 | 391.5929               |
| 2008-12-27 | 317.71098              |
| 2008-12-28 | 180.77026              |
| 2008-12-29 | 203.40182              |
| 2008-12-30 | 289.18099              |
| 2008-12-31 | 306.92424              |
| 2009-01-01 | 274.45102              |
| 2009-01-02 | 409.7595               |
| 2009-01-03 | 322.82149              |
| 2009-01-04 | 482.38922              |
| 2009-01-05 | 424.9725               |
| 2009-01-06 | 363.2174               |
| 2009-01-07 | 356.391                |
| 2009-01-08 | 395.10414              |
| 2009-01-09 | 207.8536               |
| 2009-01-10 | 341.52238              |
| 2009-01-11 | 280.45999              |
| 2009-01-12 | 354.10107              |
| 2009-01-13 | 276.08877              |
| 2009-01-14 | 349.29738              |
| 2009-01-15 | 266.08268              |
| 2009-01-16 | 347.40662              |
| 2009-01-17 | 278.08571              |
| 2009-01-18 | 336.69247              |
| 2009-01-19 | 338.96208              |
| 2009-01-20 | 395.27744              |
| 2009-01-21 | 347.01703              |
| 2009-01-22 | 349.17973              |
| 2009-01-23 | 419.28338              |
| 2009-01-24 | 601.08188              |
| 2009-01-25 | 623.27298              |
| 2009-01-26 | 475.28343              |
| 2009-01-27 | 461.81459              |
| 2009-01-28 | 400.02055              |
| 2009-01-29 | 449.78353              |
| 2009-01-30 | 326.62566              |
| 2009-01-31 | 323.30962              |
| 2009-02-01 | 406.3595               |
| 2009-02-02 | 334.40282              |
| 2009-02-03 | 272.78733              |
| 2009-02-04 | 383.26773              |
| 2009-02-05 | 394.38155              |
| 2009-02-06 | 407.86946              |
| 2009-02-07 | 467.67635              |
| 2009-02-08 | 397.30718              |
| 2009-02-09 | 735.7962               |
| 2009-02-10 | 563.78584              |
| 2009-02-11 | 600.47095              |
| 2009-02-12 | 263.60653              |
| 2009-02-13 | 460.80222              |
| 2009-02-14 | 400.07909              |
| 2009-02-15 | 408.69951              |
| 2009-02-16 | 322.5483               |
| 2009-02-17 | 274.58459              |
| 2009-02-18 | 262.77042              |
| 2009-02-19 | 391.49231              |
| 2009-02-20 | 321.48192              |
| 2009-02-21 | 396.09606              |
| 2009-02-22 | 312.42829              |
| 2009-02-23 | 460.90453              |
| 2009-02-24 | 743.84115              |
| 2009-02-25 | 952.3143               |
| 2009-02-26 | 1039.98627             |
| 2009-02-27 | 913.2287               |
| 2009-02-28 | 859.80545              |
| 2009-03-01 | 783.05823              |
| 2009-03-02 | 748.63763              |
| 2009-03-03 | 1044.54425             |
| 2009-03-04 | 908.13732              |
| 2009-03-05 | 988.24752              |
| 2009-03-06 | 1028.01403             |
| 2009-03-07 | 875.94225              |
| 2009-03-08 | 791.49457              |
| 2009-03-09 | 571.9821               |
| 2009-03-10 | 765.89656              |
| 2009-03-11 | 784.87389              |
| 2009-03-12 | 711.43187              |
| 2009-03-13 | 893.65452              |
| 2009-03-14 | 840.28583              |
| 2009-03-15 | 822.50661              |
| 2009-03-16 | 938.67437              |
| 2009-03-17 | 1122.87774             |
| 2009-03-18 | 1466.60354             |
| 2009-03-19 | 1830.54783             |
| 2009-03-20 | 2033.59639             |
| 2009-03-21 | 2207.09095             |
| 2009-03-22 | 2187.0983              |
| 2009-03-23 | 2712.8103              |
| 2009-03-24 | 2166.95461             |
| 2009-03-25 | 1678.15967             |
| 2009-03-26 | 1389.14089             |
| 2009-03-27 | 1343.25138             |
| 2009-03-28 | 1247.71313             |
| 2009-03-29 | 1077.00822             |
| 2009-03-30 | 928.05365              |
| 2009-03-31 | 1102.59978             |
| 2009-04-01 | 884.96104              |
| 2009-04-02 | 1348.06162             |
| 2009-04-03 | 409.97035              |
| 2009-04-04 | 965.60598              |
| 2009-04-05 | 970.39218              |
| 2009-04-06 | 1058.40038             |
| 2009-04-07 | 742.86173              |
| 2009-04-08 | 913.69894              |
| 2009-04-09 | 1455.33951             |
| 2009-04-10 | 1492.95094             |
| 2009-04-11 | 1941.00792             |
| 2009-04-12 | 1889.87587             |
| 2009-04-13 | 1787.12933             |
| 2009-04-14 | 1608.6321              |
| 2009-04-15 | 1593.68874             |
| 2009-04-16 | 1604.11864             |
| 2009-04-17 | 1662.91439             |
| 2009-04-18 | 1514.61952             |
| 2009-04-19 | 1341.66146             |
| 2009-04-20 | 1670.5309              |
| 2009-04-21 | 2005.98738             |
| 2009-04-22 | 3061.63062             |
| 2009-04-23 | 3660.8603              |
| 2009-04-24 | 3798.50668             |
| 2009-04-25 | 4109.99206             |
| 2009-04-26 | 4143.89176             |
| 2009-04-27 | 3660.28875             |
| 2009-04-28 | 3549.30084             |
| 2009-04-29 | 3697.84681             |
| 2009-04-30 | 4381.39998             |
| 2009-05-01 | 5074.07483             |
| 2009-05-02 | 5788.30756             |
| 2009-05-03 | 5627.34479             |
| 2009-05-04 | 4470.22862             |
| 2009-05-05 | 3967.09808             |
| 2009-05-06 | 4272.36865             |
| 2009-05-07 | 5529.37599             |
| 2009-05-08 | 7171.89073             |
| 2009-05-09 | 7913.62924             |
| 2009-05-10 | 7679.60545             |
| 2009-05-11 | 7668.05784             |
| 2009-05-12 | 8186.05776             |
| 2009-05-13 | 7932.19174             |
| 2009-05-14 | 7945.56015             |
| 2009-05-15 | 7314.12918             |
| 2009-05-16 | 6772.21627             |
| 2009-05-17 | 6287.85868             |
| 2009-05-18 | 6149.59189             |
| 2009-05-19 | 6643.89782             |
| 2009-05-20 | 6305.3596              |
| 2009-05-21 | 5391.13851             |
| 2009-05-22 | 5251.51088             |
| 2009-05-23 | 5947.08344             |
| 2009-05-24 | 6868.0209              |
| 2009-05-25 | 6649.10171             |
| 2009-05-26 | 5186.93966             |
| 2009-05-27 | 4147.68912             |
| 2009-05-28 | 3761.88935             |
| 2009-05-29 | 3402.15898             |
| 2009-05-30 | 3412.57981             |
| 2009-05-31 | 3428.75239             |
| 2009-06-01 | 3582.31416             |
| 2009-06-02 | 3256.2012              |
| 2009-06-03 | 3197.12212             |
| 2009-06-04 | 3116.1669              |
| 2009-06-05 | 3025.67468             |
| 2009-06-06 | 3038.38612             |
| 2009-06-07 | 2957.47909             |
| 2009-06-08 | 2704.03241             |
| 2009-06-09 | 2589.75786             |
| 2009-06-10 | 3030.03345             |
| 2009-06-11 | 2763.78553             |
| 2009-06-12 | 2021.24858             |
| 2009-06-13 | 1799.6033              |
| 2009-06-14 | 1804.19678             |
| 2009-06-15 | 1862.63841             |
| 2009-06-16 | 1942.947               |
| 2009-06-17 | 1842.48977             |
| 2009-06-18 | 1704.46192             |
| 2009-06-19 | 1785.8871              |
| 2009-06-20 | 2016.00898             |
| 2009-06-21 | 2210.15167             |
| 2009-06-22 | 1852.28682             |
| 2009-06-23 | 1779.9633              |
| 2009-06-24 | 1953.26708             |
| 2009-06-25 | 2128.55795             |
| 2009-06-26 | 3277.82413             |
| 2009-06-27 | 3551.84514             |
| 2009-06-28 | 2451.16806             |
| 2009-06-29 | 2101.39093             |
| 2009-06-30 | 2077.8282              |
| 2009-07-01 | 1532.32244             |
| 2009-07-02 | 1440.41168             |
| 2009-07-03 | 1437.52727             |
| 2009-07-04 | 1324.77328             |
| 2009-07-05 | 1234.87884             |
| 2009-07-06 | 1003.02455             |
| 2009-07-07 | 744.68136              |
| 2009-07-08 | 621.27113              |
| 2009-07-09 | 609.24501              |
| 2009-07-10 | 509.42275              |
| 2009-07-11 | 515.78508              |
| 2009-07-12 | 403.38919              |
| 2009-07-13 | 395.83233              |
| 2009-07-14 | 163.93583              |
| 2009-07-15 | 179.52132              |
| 2009-07-16 | 237.30822              |
| 2009-07-17 | 30.85342               |
| 2009-07-18 | 81.98178               |
| 2009-07-19 | -44.50291              |
| 2009-07-20 | -63.35251              |
| 2009-07-21 | -27.16044              |
| 2009-07-22 | 208.66332              |
| 2009-07-23 | 4.67369                |
| 2009-07-24 | -16.23368              |
| 2009-07-25 | -49.12124              |
| 2009-07-26 | 88.43266               |
| 2009-07-27 | 186.46321              |
| 2009-07-28 | 21.13139               |
| 2009-07-29 | -136.09819             |
| 2009-07-30 | -39.47865              |
| 2009-07-31 | 171.52468              |
| 2009-08-01 | -25.0385               |
| 2009-08-02 | -3.51047               |
| 2009-08-03 | -41.75647              |
| 2009-08-04 | -137.95694             |
| 2009-08-05 | -226.21874             |
| 2009-08-06 | -181.10047             |
| 2009-08-07 | -246.49422             |
| 2009-08-08 | -320.02887             |
| 2009-08-09 | -355.48791             |
| 2009-08-10 | -217.73895             |
| 2009-08-11 | -386.1437              |
| 2009-08-12 | -185.28734             |
| 2009-08-13 | -295.81473             |
| 2009-08-14 | 64.67972               |
| 2009-08-15 | 322.52041              |
| 2009-08-16 | -343.89644             |
| 2009-08-17 | -245.7355              |
| 2009-08-18 | -240.29903             |
| 2009-08-19 | -327.63757             |
| 2009-08-20 | -160.6398              |
| 2009-08-21 | -119.00124             |
| 2009-08-22 | -322.4144              |
| 2009-08-23 | -275.61722             |
| 2009-08-24 | -135.57475             |
| 2009-08-25 | -87.99605              |
| 2009-08-26 | -87.38725              |
| 2009-08-27 | -40.92825              |
| 2009-08-28 | -86.4103               |
| 2009-08-29 | -188.80994             |
| 2009-08-30 | -203.12223             |
| 2009-08-31 | -341.04653             |
| 2009-09-01 | -127.88983             |
| 2009-09-02 | -269.14139             |
| 2009-09-03 | -172.94759             |
| 2009-09-04 | -89.29873              |
| 2009-09-05 | -57.1685               |
| 2009-09-06 | 202.14871              |
| 2009-09-07 | 33.99851               |
| 2009-09-08 | -45.47634              |
| 2009-09-09 | -155.71473             |
| 2009-09-10 | -9.960890000000001     |
| 2009-09-11 | 105.71558              |
| 2009-09-12 | -39.40236              |
| 2009-09-13 | 134.19075              |
| 2009-09-14 | 519.73596              |
| 2009-09-15 | 242.17643              |
| 2009-09-16 | 211.56052              |
| 2009-09-17 | 353.84622              |
| 2009-09-18 | 219.76207              |
| 2009-09-19 | 268.36493              |
| 2009-09-20 | 311.01803              |
| 2009-09-21 | 40.95979               |
| 2009-09-22 | 247.74994              |
| 2009-09-23 | 69.21066               |
| 2009-09-24 | 74.23262               |
| 2009-09-25 | 83.30923               |
| 2009-09-26 | 157.85022              |
| 2009-09-27 | 108.6335               |
| 2009-09-28 | 110.72088              |
| 2009-09-29 | 34.88589               |
| 2009-09-30 | -73.78792              |
| 2009-10-01 | -189.32309             |
| 2009-10-02 | -34.86366              |
| 2009-10-03 | 23.76779               |
| 2009-10-04 | -98.83279              |
| 2009-10-05 | 57.64895               |
| 2009-10-06 | 202.31655              |
| 2009-10-07 | 208.46684              |
| 2009-10-08 | 319.49041              |
| 2009-10-09 | 339.40314              |
| 2009-10-10 | 151.92022              |
| 2009-10-11 | 192.36957              |
| 2009-10-12 | 251.07935              |
| 2009-10-13 | 276.34125              |
| 2009-10-14 | 475.61118              |
| 2009-10-15 | 323.33612              |
| 2009-10-16 | 314.68973              |
| 2009-10-17 | 385.37581              |
| 2009-10-18 | 309.81415              |
| 2009-10-19 | 251.98541              |
| 2009-10-20 | 195.4754               |
| 2009-10-21 | 843.61034              |
| 2009-10-22 | 543.30315              |
| 2009-10-23 | 494.80601              |
| 2009-10-24 | 230.98798              |
| 2009-10-25 | 298.84544              |
| 2009-10-26 | 341.17372              |
| 2009-10-27 | 128.86504              |
| 2009-10-28 | 340.13431              |
| 2009-10-29 | 194.15203              |
| 2009-10-30 | 299.8049               |
| 2009-10-31 | 195.71882              |
| 2009-11-01 | 322.15815              |
| 2009-11-02 | 381.63133              |
| 2009-11-03 | 312.41401              |
| 2009-11-04 | 379.7017               |
| 2009-11-05 | 309.86531              |
| 2009-11-06 | 244.14713              |
| 2009-11-07 | 302.0065               |
| 2009-11-08 | 237.43631              |
| 2009-11-09 | 227.84973              |
| 2009-11-10 | 298.5282               |
| 2009-11-11 | 230.04191              |
| 2009-11-12 | 117.52415              |
| 2009-11-13 | 289.25257              |
| 2009-11-14 | 351.35741              |
| 2009-11-15 | 374.22231              |
| 2009-11-16 | 294.6843               |
| 2009-11-17 | 145.43026              |
| 2009-11-18 | 163.65002              |
| 2009-11-19 | 154.9709               |
| 2009-11-20 | 167.58766              |
| 2009-11-21 | 220.13388              |
| 2009-11-22 | 290.2783               |
| 2009-11-23 | 97.00178               |
| 2009-11-24 | 160.4348               |
| 2009-11-25 | 151.41297              |
| 2009-11-26 | 201.30287              |
| 2009-11-27 | 210.38158              |
| 2009-11-28 | 220.86424              |
| 2009-11-29 | 365.78574              |
| 2009-11-30 | 215.8409               |
| 2009-12-01 | 223.87091              |
| 2009-12-02 | 92.64135               |
| 2009-12-03 | 82.63368               |
| 2009-12-04 | 84.80935               |
| 2009-12-05 | 67.78131               |
| 2009-12-06 | 81.48681               |
| 2009-12-07 | 390.6529               |
| 2009-12-08 | 321.08064              |
| 2009-12-09 | 263.62335              |
| 2009-12-10 | 94.61804               |
| 2009-12-11 | 150.67192              |
| 2009-12-12 | 147.24314              |
| 2009-12-13 | 234.53135              |
| 2009-12-14 | 354.0419               |
| 2009-12-15 | 228.4808               |
| 2009-12-16 | 225.96559              |
| 2009-12-17 | 169.60153              |
| 2009-12-18 | 227.11481              |
| 2009-12-19 | 170.80292              |
| 2009-12-20 | 237.7618               |
| 2009-12-21 | 227.28666              |
| 2009-12-22 | 358.93506              |
| 2009-12-23 | 265.67338              |
| 2009-12-24 | 235.546                |
| 2009-12-25 | 171.32787              |
| 2009-12-26 | 164.34081              |
| 2009-12-27 | 107.27699              |
| 2009-12-28 | 166.40455              |
| 2009-12-29 | 105.45123              |
| 2009-12-30 | 243.3229               |
| 2009-12-31 | 183.00311              |
| 2010-01-01 | 157.02526              |
| 2010-01-02 | 105.31132              |
| 2010-01-03 | 94.46825               |
| 2010-01-04 | 156.53165              |
| 2010-01-05 | 96.78416               |
| 2010-01-06 | 156.74956              |
| 2010-01-07 | 162.93768              |
| 2010-01-08 | 96.21427               |
| 2010-01-09 | 99.38874               |
| 2010-01-10 | 88.50295               |
| 2010-01-11 | 154.40614              |
| 2010-01-12 | 154.54079              |
| 2010-01-13 | 154.7079               |
| 2010-01-14 | 94.29691               |
| 2010-01-15 | 143.00151              |
| 2010-01-16 | 142.75857              |
| 2010-01-17 | 152.00039              |
| 2010-01-18 | 378.98109              |
| 2010-01-19 | 506.53849              |
| 2010-01-20 | 358.4089               |
| 2010-01-21 | 574.05343              |
| 2010-01-22 | 574.60853              |
| 2010-01-23 | 204.32907              |
| 2010-01-24 | 241.70295              |
| 2010-01-25 | 183.3889               |
| 2010-01-26 | 255.48669              |
| 2010-01-27 | 297.81925              |
| 2010-01-28 | 408.02151              |
| 2010-01-29 | 412.8182               |
| 2010-01-30 | 306.60892              |
| 2010-01-31 | 281.16847              |
| 2010-02-01 | 257.52176              |
| 2010-02-02 | 288.17192              |
| 2010-02-03 | 259.72793              |
| 2010-02-04 | 250.25006              |
| 2010-02-05 | 317.00701              |
| 2010-02-06 | 383.38649              |
| 2010-02-07 | 480.99409              |
| 2010-02-08 | 403.08153              |
| 2010-02-09 | 381.92847              |
| 2010-02-10 | 226.43691              |
| 2010-02-11 | 292.16175              |
| 2010-02-12 | 221.24906              |
| 2010-02-13 | 152.87169              |
| 2010-02-14 | 283.67552              |
| 2010-02-15 | 218.20465              |
| 2010-02-16 | 226.93021              |
| 2010-02-17 | 275.17641              |
| 2010-02-18 | 215.19359              |
| 2010-02-19 | 392.89718              |
| 2010-02-20 | 232.9033               |
| 2010-02-21 | 386.02222              |
| 2010-02-22 | 493.1279               |
| 2010-02-23 | 316.66338              |
| 2010-02-24 | 283.82037              |
| 2010-02-25 | 298.50926              |
| 2010-02-26 | 320.98542              |
| 2010-02-27 | 375.6758               |
| 2010-02-28 | 150.04393              |
| 2010-03-01 | 401.12515              |
| 2010-03-02 | 384.88038              |
| 2010-03-03 | 380.15891              |
| 2010-03-04 | 373.20752              |
| 2010-03-05 | 496.32943              |
| 2010-03-06 | 502.86895              |
| 2010-03-07 | 921.39459              |
| 2010-03-08 | 807.62555              |
| 2010-03-09 | 780.22586              |
| 2010-03-10 | 685.70425              |
| 2010-03-11 | 630.90212              |
| 2010-03-12 | 639.84609              |
| 2010-03-13 | 659.8593               |
| 2010-03-14 | 874.02137              |
| 2010-03-15 | 700.61338              |
| 2010-03-16 | 1051.87662             |
| 2010-03-17 | 1379.4306              |
| 2010-03-18 | 1793.28118             |
| 2010-03-19 | 1877.07525             |
| 2010-03-20 | 1518.84756             |
| 2010-03-21 | 1221.63351             |
| 2010-03-22 | 1494.14768             |
| 2010-03-23 | 1605.45922             |
| 2010-03-24 | 1293.44098             |
| 2010-03-25 | 1177.91851             |
| 2010-03-26 | 1074.53968             |
| 2010-03-27 | 1130.78024             |
| 2010-03-28 | 1049.90792             |
| 2010-03-29 | 1269.77711             |
| 2010-03-30 | 1904.27324             |
| 2010-03-31 | 2119.42779             |
| 2010-04-01 | 2275.89111             |
| 2010-04-02 | 1472.44698             |
| 2010-04-03 | 1139.46841             |
| 2010-04-04 | 1171.09625             |
| 2010-04-05 | 1602.88703             |
| 2010-04-06 | 2136.06652             |
| 2010-04-07 | 1609.15852             |
| 2010-04-08 | 1902.85401             |
| 2010-04-09 | 2356.26501             |
| 2010-04-10 | 3055.02378             |
| 2010-04-11 | 3558.41291             |
| 2010-04-12 | 4166.6262              |
| 2010-04-13 | 4378.85768             |
| 2010-04-14 | 3657.24404             |
| 2010-04-15 | 4053.45321             |
| 2010-04-16 | 5026.88521             |
| 2010-04-17 | 8496.42613             |
| 2010-04-18 | 6374.35859             |
| 2010-04-19 | 5294.86992             |
| 2010-04-20 | 4748.01928             |
| 2010-04-21 | 5039.38482             |
| 2010-04-22 | 5670.64472             |
| 2010-04-23 | 5083.97297             |
| 2010-04-24 | 3956.72192             |
| 2010-04-25 | 3560.78627             |
| 2010-04-26 | 3081.85299             |
| 2010-04-27 | 3838.90085             |
| 2010-04-28 | 4358.3066              |
| 2010-04-29 | 4585.12015             |
| 2010-04-30 | 4037.10995             |
| 2010-05-01 | 3047.81702             |
| 2010-05-02 | 2785.90184             |
| 2010-05-03 | 2358.68641             |
| 2010-05-04 | 2236.19217             |
| 2010-05-05 | 2789.26691             |
| 2010-05-06 | 4199.42791             |
| 2010-05-07 | 4383.08594             |
| 2010-05-08 | 4347.98628             |
| 2010-05-09 | 4467.48231             |
| 2010-05-10 | 5076.10238             |
| 2010-05-11 | 4722.35313             |
| 2010-05-12 | 4140.80653             |
| 2010-05-13 | 4000.61543             |
| 2010-05-14 | 3209.85107             |
| 2010-05-15 | 2779.01689             |
| 2010-05-16 | 2663.14009             |
| 2010-05-17 | 3205.98316             |
| 2010-05-18 | 4107.67051             |
| 2010-05-19 | 3931.31579             |
| 2010-05-20 | 3538.30443             |
| 2010-05-21 | 4392.59432             |
| 2010-05-22 | 5531.92149             |
| 2010-05-23 | 5667.02094             |
| 2010-05-24 | 5648.94503             |
| 2010-05-25 | 4677.65905             |
| 2010-05-26 | 4091.01422             |
| 2010-05-27 | 4374.58147             |
| 2010-05-28 | 5844.79755             |
| 2010-05-29 | 7140.53807             |
| 2010-05-30 | 7262.64699             |
| 2010-05-31 | 6088.96531             |
| 2010-06-01 | 5658.31206             |
| 2010-06-02 | 5141.98526             |
| 2010-06-03 | 4503.19973             |
| 2010-06-04 | 4323.17362             |
| 2010-06-05 | 5150.77469             |
| 2010-06-06 | 6162.91518             |
| 2010-06-07 | 6103.53454             |
| 2010-06-08 | 5519.84063             |
| 2010-06-09 | 4777.59684             |
| 2010-06-10 | 4128.09298             |
| 2010-06-11 | 3732.14521             |
| 2010-06-12 | 2851.21171             |
| 2010-06-13 | 2264.65139             |
| 2010-06-14 | 1990.44159             |
| 2010-06-15 | 1905.4691              |
| 2010-06-16 | 1373.51611             |
| 2010-06-17 | 1379.59837             |
| 2010-06-18 | 1313.218               |
| 2010-06-19 | 1033.11239             |
| 2010-06-20 | 1098.08141             |
| 2010-06-21 | 910.5431               |
| 2010-06-22 | 829.30103              |
| 2010-06-23 | 732.76859              |
| 2010-06-24 | 775.9912               |
| 2010-06-25 | 596.02216              |
| 2010-06-26 | 557.38577              |
| 2010-06-27 | 499.93487              |
| 2010-06-28 | 367.57165              |
| 2010-06-29 | 570.0432               |
| 2010-06-30 | 441.6372               |
| 2010-07-01 | 375.37501              |
| 2010-07-02 | 828.43969              |
| 2010-07-03 | 381.71232              |
| 2010-07-04 | 398.64294              |
| 2010-07-05 | 266.35683              |
| 2010-07-06 | 260.29569              |
| 2010-07-07 | 148.69109              |
| 2010-07-08 | 40.80143               |
| 2010-07-09 | 262.74008              |
| 2010-07-10 | 314.41407              |
| 2010-07-11 | 118.6055               |
| 2010-07-12 | 99.92266               |
| 2010-07-13 | 82.41649               |
| 2010-07-14 | 21.22841               |
| 2010-07-15 | 130.11192              |
| 2010-07-16 | 57.71872               |
| 2010-07-17 | 47.79075               |
| 2010-07-18 | 270.33015              |
| 2010-07-19 | -370.73982             |
| 2010-07-20 | -134.37808             |
| 2010-07-21 | -19.24006              |
| 2010-07-22 | 204.4423               |
| 2010-07-23 | 326.82709              |
| 2010-07-24 | 204.21266              |
| 2010-07-25 | 429.03314              |
| 2010-07-26 | 341.39297              |
| 2010-07-27 | 467.70956              |
| 2010-07-28 | 298.83455              |
| 2010-07-29 | 294.98112              |
| 2010-07-30 | 1207.32739             |
| 2010-07-31 | 508.42026              |
| 2010-08-01 | 655.51126              |
| 2010-08-02 | 785.89488              |
| 2010-08-03 | 1126.37026             |
| 2010-08-04 | 1432.11935             |
| 2010-08-05 | 1402.76346             |
| 2010-08-06 | 1590.75675             |
| 2010-08-07 | 1084.17996             |
| 2010-08-08 | 980.5306               |
| 2010-08-09 | 936.90812              |
| 2010-08-10 | 734.95432              |
| 2010-08-11 | 485.22456              |
| 2010-08-12 | 496.03882              |
| 2010-08-13 | 635.34671              |
| 2010-08-14 | 317.06957              |
| 2010-08-15 | 219.80829              |
| 2010-08-16 | 454.06668              |
| 2010-08-17 | 420.36579              |
| 2010-08-18 | 240.31687              |
| 2010-08-19 | 269.49763              |
| 2010-08-20 | 364.88585              |
| 2010-08-21 | 225.20339              |
| 2010-08-22 | 265.05313              |
| 2010-08-23 | 502.73571              |
| 2010-08-24 | 483.09568              |
| 2010-08-25 | 745.68788              |
| 2010-08-26 | 363.77349              |
| 2010-08-27 | 329.73935              |
| 2010-08-28 | 214.32139              |
| 2010-08-29 | 282.2022               |
| 2010-08-30 | 423.93445              |
| 2010-08-31 | 1215.06042             |
| 2010-09-01 | 701.17971              |
| 2010-09-02 | 470.39032              |
| 2010-09-03 | 399.30632              |
| 2010-09-04 | 275.83705              |
| 2010-09-05 | 42.44538               |
| 2010-09-06 | 96.36315               |
| 2010-09-07 | 125.1716               |
| 2010-09-08 | 1133.22006             |
| 2010-09-09 | 1382.93712             |
| 2010-09-10 | 941.64384              |
| 2010-09-11 | 641.41197              |
| 2010-09-12 | 417.89476              |
| 2010-09-13 | 543.31697              |
| 2010-09-14 | 284.26148              |
| 2010-09-15 | 192.37439              |
| 2010-09-16 | 294.3279               |
| 2010-09-17 | 185.3785               |
| 2010-09-18 | 133.70354              |
| 2010-09-19 | 84.79564               |
| 2010-09-20 | 149.57053              |
| 2010-09-21 | 132.62483              |
| 2010-09-22 | 208.60402              |
| 2010-09-23 | 896.31441              |
| 2010-09-24 | 758.25706              |
| 2010-09-25 | 474.31344              |
| 2010-09-26 | 345.60846              |
| 2010-09-27 | 327.35139              |
| 2010-09-28 | 204.80504              |
| 2010-09-29 | 219.66417              |
| 2010-09-30 | 279.85561              |
| 2010-10-01 | 114.43537              |
| 2010-10-02 | 49.00956               |
| 2010-10-03 | 123.49363              |
| 2010-10-04 | 230.85391              |
| 2010-10-05 | 113.57036              |
| 2010-10-06 | 205.25389              |
| 2010-10-07 | 422.38706              |
| 2010-10-08 | 612.47089              |
| 2010-10-09 | 770.05356              |
| 2010-10-10 | 603.80408              |
| 2010-10-11 | 477.75039              |
| 2010-10-12 | 411.56052              |
| 2010-10-13 | 390.95135              |
| 2010-10-14 | 301.67158              |
| 2010-10-15 | 389.54339              |
| 2010-10-16 | 313.18206              |
| 2010-10-17 | 302.85603              |
| 2010-10-18 | 226.72732              |
| 2010-10-19 | 406.60851              |
| 2010-10-20 | 163.45938              |
| 2010-10-21 | 714.13675              |
| 2010-10-22 | 479.60308              |
| 2010-10-23 | 683.84865              |
| 2010-10-24 | 664.5982               |
| 2010-10-25 | 410.64578              |
| 2010-10-26 | 646.06741              |
| 2010-10-27 | 508.63984              |
| 2010-10-28 | 530.5875               |
| 2010-10-29 | 446.36783              |
| 2010-10-30 | 322.06222              |
| 2010-10-31 | 446.96726              |
| 2010-11-01 | 488.0951               |
| 2010-11-02 | 443.06903              |
| 2010-11-03 | 372.81161              |
| 2010-11-04 | 444.65889              |
| 2010-11-05 | 367.12165              |
| 2010-11-06 | 437.60985              |
| 2010-11-07 | 372.0533               |
| 2010-11-08 | 218.78713              |
| 2010-11-09 | 362.09663              |
| 2010-11-10 | 273.00539              |
| 2010-11-11 | 395.4595               |
| 2010-11-12 | 372.99146              |
| 2010-11-13 | 254.68895              |
| 2010-11-14 | 342.4786               |
| 2010-11-15 | 189.20319              |
| 2010-11-16 | 275.06918              |
| 2010-11-17 | 340.62618              |
| 2010-11-18 | 380.82442              |
| 2010-11-19 | 192.74398              |
| 2010-11-20 | 129.11714              |
| 2010-11-21 | 120.77576              |
| 2010-11-22 | 576.1398               |
| 2010-11-23 | 110.63076              |
| 2010-11-24 | 99.79637               |
| 2010-11-25 | 263.94284              |
| 2010-11-26 | 148.60989              |
| 2010-11-27 | 223.45719              |
| 2010-11-28 | 191.9377               |
| 2010-11-29 | 246.85026              |
| 2010-11-30 | 179.81434              |
| 2010-12-01 | 160.60081              |
| 2010-12-02 | 301.45778              |
| 2010-12-03 | 246.06262              |
| 2010-12-04 | 312.27058              |
| 2010-12-05 | 265.72956              |
| 2010-12-06 | 242.24749              |
| 2010-12-07 | 384.13804              |
| 2010-12-08 | 250.69174              |
| 2010-12-09 | 221.61606              |
| 2010-12-10 | 247.07081              |
| 2010-12-11 | 237.82515              |
| 2010-12-12 | 380.09266              |
| 2010-12-13 | 235.4483               |
| 2010-12-14 | 227.93541              |
| 2010-12-15 | 247.94577              |
| 2010-12-16 | 304.85484              |
| 2010-12-17 | 360.22476              |
| 2010-12-18 | 525.62463              |
| 2010-12-19 | 544.38411              |
| 2010-12-20 | 507.32433              |
| 2010-12-21 | 671.53936              |
| 2010-12-22 | 683.49073              |
| 2010-12-23 | 798.80791              |
| 2010-12-24 | 697.45675              |
| 2010-12-25 | 525.27747              |
| 2010-12-26 | 331.34479              |
| 2010-12-27 | 392.24039              |
| 2010-12-28 | 326.40242              |
| 2010-12-29 | 629.28504              |
| 2010-12-30 | 430.17179              |
| 2010-12-31 | 289.22724              |
| 2011-01-01 | 115.7969               |
| 2011-01-02 | 69.62819               |
| 2011-01-03 | 101.75065              |
| 2011-01-04 | 169.33802              |
| 2011-01-05 | 321.19696              |
| 2011-01-06 | 256.8162               |
| 2011-01-07 | 246.37106              |
| 2011-01-08 | 321.51426              |
| 2011-01-09 | 256.21416              |
| 2011-01-10 | 217.18249              |
| 2011-01-11 | 316.26361              |
| 2011-01-12 | 229.86551              |
| 2011-01-13 | 349.22941              |
| 2011-01-14 | 316.5514               |
| 2011-01-15 | 274.60114              |
| 2011-01-16 | 328.98618              |
| 2011-01-17 | 195.1437               |
| 2011-01-18 | 408.94692              |
| 2011-01-19 | 194.56413              |
| 2011-01-20 | 343.11571              |
| 2011-01-21 | 310.0731               |
| 2011-01-22 | 267.80478              |
| 2011-01-23 | 325.85553              |
| 2011-01-24 | 250.35129              |
| 2011-01-25 | 197.092                |
| 2011-01-26 | 324.64188              |
| 2011-01-27 | 261.92589              |
| 2011-01-28 | 327.55691              |
| 2011-01-29 | 251.65923              |
| 2011-01-30 | 326.22282              |
| 2011-01-31 | 210.21996              |
| 2011-02-01 | 210.38718              |
| 2011-02-02 | 327.65624              |
| 2011-02-03 | 211.31027              |
| 2011-02-04 | 255.01601              |
| 2011-02-05 | 201.52255              |
| 2011-02-06 | 252.38568              |
| 2011-02-07 | 327.88315              |
| 2011-02-08 | 138.06534              |
| 2011-02-09 | 287.17241              |
| 2011-02-10 | 263.59693              |
| 2011-02-11 | 318.17329              |
| 2011-02-12 | 260.22393              |
| 2011-02-13 | 260.46159              |
| 2011-02-14 | 333.77656              |
| 2011-02-15 | 329.34491              |
| 2011-02-16 | 317.4642               |
| 2011-02-17 | 398.16043              |
| 2011-02-18 | 373.25181              |
| 2011-02-19 | 313.39368              |
| 2011-02-20 | 562.82605              |
| 2011-02-21 | 490.11862              |
| 2011-02-22 | 442.64655              |
| 2011-02-23 | 249.30622              |
| 2011-02-24 | 324.48687              |
| 2011-02-25 | 376.8984               |
| 2011-02-26 | 400.76285              |
| 2011-02-27 | 137.55114              |
| 2011-02-28 | 446.71871              |
| 2011-03-01 | 257.24957              |
| 2011-03-02 | 333.919                |
| 2011-03-03 | 395.81228              |
| 2011-03-04 | 397.48639              |
| 2011-03-05 | 449.23712              |
| 2011-03-06 | 334.12236              |
| 2011-03-07 | 672.73305              |
| 2011-03-08 | 528.02408              |
| 2011-03-09 | 470.18226              |
| 2011-03-10 | 457.90065              |
| 2011-03-11 | 417.55332              |
| 2011-03-12 | 520.85487              |
| 2011-03-13 | 491.00068              |
| 2011-03-14 | 711.41731              |
| 2011-03-15 | 700.05284              |
| 2011-03-16 | 784.0258               |
| 2011-03-17 | 893.8093               |
| 2011-03-18 | 1209.16143             |
| 2011-03-19 | 1008.2595              |
| 2011-03-20 | 1171.15694             |
| 2011-03-21 | 832.8821               |
| 2011-03-22 | 900.73919              |
| 2011-03-23 | 939.29399              |
| 2011-03-24 | 692.35722              |
| 2011-03-25 | 622.00224              |
| 2011-03-26 | 743.36448              |
| 2011-03-27 | 785.02594              |
| 2011-03-28 | 720.37659              |
| 2011-03-29 | 649.22679              |
| 2011-03-30 | 629.22648              |
| 2011-03-31 | 843.82684              |
| 2011-04-01 | 1202.43894             |
| 2011-04-02 | 1519.20412             |
| 2011-04-03 | 1708.00511             |
| 2011-04-04 | 2064.12446             |
| 2011-04-05 | 1684.32088             |
| 2011-04-06 | 1853.89755             |
| 2011-04-07 | 2277.50257             |
| 2011-04-08 | 1872.00598             |
| 2011-04-09 | 1515.33537             |
| 2011-04-10 | 1399.85446             |
| 2011-04-11 | 1325.00339             |
| 2011-04-12 | 1210.3088              |
| 2011-04-13 | 1172.48932             |
| 2011-04-14 | 1004.55673             |
| 2011-04-15 | 1212.93199             |
| 2011-04-16 | 1228.98179             |
| 2011-04-17 | 1575.20347             |
| 2011-04-18 | 2172.16761             |
| 2011-04-19 | 2958.59526             |
| 2011-04-20 | 2855.31285             |
| 2011-04-21 | 2514.51039             |
| 2011-04-22 | 2788.11655             |
| 2011-04-23 | 2596.10546             |
| 2011-04-24 | 2993.11284             |
| 2011-04-25 | 2982.74653             |
| 2011-04-26 | 2509.03834             |
| 2011-04-27 | 2300.01994             |
| 2011-04-28 | 2029.98704             |
| 2011-04-29 | 1516.24338             |
| 2011-04-30 | 1650.17972             |
| 2011-05-01 | 1577.76874             |
| 2011-05-02 | 1569.40392             |
| 2011-05-03 | 1424.74984             |
| 2011-05-04 | 1113.78483             |
| 2011-05-05 | 1315.29509             |
| 2011-05-06 | 1333.81969             |
| 2011-05-07 | 1891.3674              |
| 2011-05-08 | 2710.48139             |
| 2011-05-09 | 3420.76241             |
| 2011-05-10 | 2932.13395             |
| 2011-05-11 | 2718.5119              |
| 2011-05-12 | 2409.19212             |
| 2011-05-13 | 2142.62256             |
| 2011-05-14 | 2264.75635             |
| 2011-05-15 | 2907.92105             |
| 2011-05-16 | 3559.18808             |
| 2011-05-17 | 4127.96476             |
| 2011-05-18 | 3707.63574             |
| 2011-05-19 | 3182.70288             |
| 2011-05-20 | 2783.05217             |
| 2011-05-21 | 2314.1371              |
| 2011-05-22 | 2180.07476             |
| 2011-05-23 | 2100.41053             |
| 2011-05-24 | 2387.2314              |
| 2011-05-25 | 2375.24424             |
| 2011-05-26 | 2276.83449             |
| 2011-05-27 | 2959.90552             |
| 2011-05-28 | 3940.11103             |
| 2011-05-29 | 5518.42895             |
| 2011-05-30 | 6276.44321             |
| 2011-05-31 | 5172.63122             |
| 2011-06-01 | 4415.35494             |
| 2011-06-02 | 5190.59329             |
| 2011-06-03 | 5053.57685             |
| 2011-06-04 | 4958.97079             |
| 2011-06-05 | 5648.9487              |
| 2011-06-06 | 6280.69124             |
| 2011-06-07 | 7048.89696             |
| 2011-06-08 | 6551.2752              |
| 2011-06-09 | 6567.84379             |
| 2011-06-10 | 6134.63074             |
| 2011-06-11 | 5808.9552              |
| 2011-06-12 | 5663.93105             |
| 2011-06-13 | 5429.38642             |
| 2011-06-14 | 4473.10226             |
| 2011-06-15 | 4786.68349             |
| 2011-06-16 | 4615.94252             |
| 2011-06-17 | 4710.47833             |
| 2011-06-18 | 4087.0406              |
| 2011-06-19 | 3306.03216             |
| 2011-06-20 | 3061.14429             |
| 2011-06-21 | 2743.85512             |
| 2011-06-22 | 2642.28208             |
| 2011-06-23 | 2537.4431              |
| 2011-06-24 | 2730.27845             |
| 2011-06-25 | 2659.5454              |
| 2011-06-26 | 2378.00118             |
| 2011-06-27 | 2131.62229             |
| 2011-06-28 | 1908.22444             |
| 2011-06-29 | 1847.16044             |
| 2011-06-30 | 1694.16689             |
| 2011-07-01 | 1853.94536             |
| 2011-07-02 | 1470.52956             |
| 2011-07-03 | 1338.37376             |
| 2011-07-04 | 1370.66408             |
| 2011-07-05 | 1027.86207             |
| 2011-07-06 | 1088.06854             |
| 2011-07-07 | 781.2917               |
| 2011-07-08 | 833.69403              |
| 2011-07-09 | 639.90649              |
| 2011-07-10 | 830.21983              |
| 2011-07-11 | 859.36516              |
| 2011-07-12 | 1011.0315              |
| 2011-07-13 | 1148.34374             |
| 2011-07-14 | 757.09184              |
| 2011-07-15 | 512.92728              |
| 2011-07-16 | 494.43546              |
| 2011-07-17 | 513.8947               |
| 2011-07-18 | 368.71018              |
| 2011-07-19 | 278.57677              |
| 2011-07-20 | 321.76582              |
| 2011-07-21 | 205.55329              |
| 2011-07-22 | 84.48905               |
| 2011-07-23 | 129.53065              |
| 2011-07-24 | 78.27928               |
| 2011-07-25 | 87.25279               |
| 2011-07-26 | 208.81569              |
| 2011-07-27 | 172.54144              |
| 2011-07-28 | 369.89527              |
| 2011-07-29 | 21.11852               |
| 2011-07-30 | 6.52945                |
| 2011-07-31 | 379.85629              |
| 2011-08-01 | 292.3191               |
| 2011-08-02 | 229.94097              |
| 2011-08-03 | 415.73938              |
| 2011-08-04 | 517.55654              |
| 2011-08-05 | 288.71821              |
| 2011-08-06 | 206.1997               |
| 2011-08-07 | -11.83271              |
| 2011-08-08 | -80.57677              |
| 2011-08-09 | -297.32836             |
| 2011-08-10 | -62.53714              |
| 2011-08-11 | 66.33173               |
| 2011-08-12 | -200.36477             |
| 2011-08-13 | -191.54967             |
| 2011-08-14 | -135.09286             |
| 2011-08-15 | -37.53875              |
| 2011-08-16 | -103.52707             |
| 2011-08-17 | -77.05716              |
| 2011-08-18 | -300.3002              |
| 2011-08-19 | -75.9012               |
| 2011-08-20 | -255.57091             |
| 2011-08-21 | 117.79799              |
| 2011-08-22 | -30.85738              |
| 2011-08-23 | 277.92725              |
| 2011-08-24 | -123.95853             |
| 2011-08-25 | -309.37699             |
| 2011-08-26 | -99.37485              |
| 2011-08-27 | 94.95157               |
| 2011-08-28 | 402.47501              |
| 2011-08-29 | 273.20903              |
| 2011-08-30 | 181.21056              |
| 2011-08-31 | 169.99223              |
| 2011-09-01 | 20.53102               |
| 2011-09-02 | 46.75381               |
| 2011-09-03 | 18.43894               |
| 2011-09-04 | 17.808                 |
| 2011-09-05 | -32.55145              |
| 2011-09-06 | -21.1105               |
| 2011-09-07 | -40.38711              |
| 2011-09-08 | 77.13653               |
| 2011-09-09 | 0.6370300000000001     |
| 2011-09-10 | 326.03233              |
| 2011-09-11 | 105.98824              |
| 2011-09-12 | 47.751                 |
| 2011-09-13 | 178.3327               |
| 2011-09-14 | 446.0168               |
| 2011-09-15 | 621.98123              |
| 2011-09-16 | 631.11835              |
| 2011-09-17 | 1113.93598             |
| 2011-09-18 | 982.25764              |
| 2011-09-19 | 740.11424              |
| 2011-09-20 | 534.93077              |
| 2011-09-21 | 341.33527              |
| 2011-09-22 | 306.02283              |
| 2011-09-23 | 304.70577              |
| 2011-09-24 | 201.80863              |
| 2011-09-25 | 116.03618              |
| 2011-09-26 | 158.62368              |
| 2011-09-27 | 139.80638              |
| 2011-09-28 | 45.62445               |
| 2011-09-29 | 65.72968               |
| 2011-09-30 | 163.09765              |
| 2011-10-01 | 111.5563               |
| 2011-10-02 | 87.50986               |
| 2011-10-03 | 174.4176               |
| 2011-10-04 | 503.08293              |
| 2011-10-05 | 1126.173               |
| 2011-10-06 | 1478.7432              |
| 2011-10-07 | 1774.05105             |
| 2011-10-08 | 1201.87982             |
| 2011-10-09 | 1149.45818             |
| 2011-10-10 | 813.22533              |
| 2011-10-11 | 824.81934              |
| 2011-10-12 | 913.57695              |
| 2011-10-13 | 989.22822              |
| 2011-10-14 | 1001.70136             |
| 2011-10-15 | 1107.71907             |
| 2011-10-16 | 1050.19394             |
| 2011-10-17 | 1087.68773             |
| 2011-10-18 | 1094.39869             |
| 2011-10-19 | 918.76681              |
| 2011-10-20 | 728.85141              |
| 2011-10-21 | 816.85016              |
| 2011-10-22 | 697.40908              |
| 2011-10-23 | 770.21808              |
| 2011-10-24 | 693.00683              |
| 2011-10-25 | 786.61908              |
| 2011-10-26 | 1044.05842             |
| 2011-10-27 | 1144.79052             |
| 2011-10-28 | 906.30943              |
| 2011-10-29 | 746.88286              |
| 2011-10-30 | 812.27708              |
| 2011-10-31 | 692.6032               |
| 2011-11-01 | 635.4574               |
| 2011-11-02 | 656.74567              |
| 2011-11-03 | 607.99839              |
| 2011-11-04 | 589.32957              |
| 2011-11-05 | 734.72838              |
| 2011-11-06 | 710.08859              |
| 2011-11-07 | 655.36947              |
| 2011-11-08 | 594.82931              |
| 2011-11-09 | 599.77499              |
| 2011-11-10 | 569.1339               |
| 2011-11-11 | 442.82353              |
| 2011-11-12 | 509.92174              |
| 2011-11-13 | 649.89508              |
| 2011-11-14 | 643.6736               |
| 2011-11-15 | 503.71869              |
| 2011-11-16 | 477.45399              |
| 2011-11-17 | 465.99117              |
| 2011-11-18 | 320.33037              |
| 2011-11-19 | 514.90122              |
| 2011-11-20 | 478.45359              |
| 2011-11-21 | 425.77582              |
| 2011-11-22 | 487.64422              |
| 2011-11-23 | 474.4549               |
| 2011-11-24 | 334.91653              |
| 2011-11-25 | 477.68665              |
| 2011-11-26 | 380.17217              |
| 2011-11-27 | 406.90383              |
| 2011-11-28 | 360.04658              |
| 2011-11-29 | 406.29079              |
| 2011-11-30 | 444.85732              |
| 2011-12-01 | 236.04616              |
| 2011-12-02 | 402.53747              |
| 2011-12-03 | 408.20488              |
| 2011-12-04 | 410.50845              |
| 2011-12-05 | 384.85483              |
| 2011-12-06 | 392.97904              |
| 2011-12-07 | 82.82874               |
| 2011-12-08 | 157.09097              |
| 2011-12-09 | 156.253                |
| 2011-12-10 | 268.42194              |
| 2011-12-11 | 216.92454              |
| 2011-12-12 | 313.14058              |
| 2011-12-13 | 399.40886              |
| 2011-12-14 | 484.69627              |
| 2011-12-15 | 450.82329              |
| 2011-12-16 | 279.42959              |
| 2011-12-17 | 250.34617              |
| 2011-12-18 | 313.37471              |
| 2011-12-19 | 261.64929              |
| 2011-12-20 | 439.2814               |
| 2011-12-21 | 365.37779              |
| 2011-12-22 | 421.94943              |
| 2011-12-23 | 273.65101              |
| 2011-12-24 | 239.98963              |
| 2011-12-25 | 188.4247               |
| 2011-12-26 | 314.11088              |
| 2011-12-27 | 251.53                 |
| 2011-12-28 | 263.24387              |
| 2011-12-29 | 314.94883              |
| 2011-12-30 | 326.11892              |
| 2011-12-31 | 251.96541              |
| 2012-01-01 | 326.37997              |
| 2012-01-02 | 315.3666               |
| 2012-01-03 | 252.85692              |
| 2012-01-04 | 326.62435              |
| 2012-01-05 | 304.00998              |
| 2012-01-06 | 366.61057              |
| 2012-01-07 | 241.62202              |
| 2012-01-08 | 355.62975              |
| 2012-01-09 | 292.69205              |
| 2012-01-10 | 292.76511              |
| 2012-01-11 | 168.48247              |
| 2012-01-12 | 292.95011              |
| 2012-01-13 | 219.55513              |
| 2012-01-14 | 208.13087              |
| 2012-01-15 | 208.38907              |
| 2012-01-16 | 368.05143              |
| 2012-01-17 | 413.94052              |
| 2012-01-18 | 220.86863              |
| 2012-01-19 | 294.95198              |
| 2012-01-20 | 294.49483              |
| 2012-01-21 | 159.64816              |
| 2012-01-22 | 466.14649              |
| 2012-01-23 | 365.21502              |
| 2012-01-24 | 339.26599              |
| 2012-01-25 | 325.22264              |
| 2012-01-26 | 272.16151              |
| 2012-01-27 | 177.44658              |
| 2012-01-28 | 252.37339              |
| 2012-01-29 | 241.84973              |
| 2012-01-30 | 304.98568              |
| 2012-01-31 | 207.12824              |
| 2012-02-01 | 369.1236               |
| 2012-02-02 | 322.83566              |
| 2012-02-03 | 387.38598              |
| 2012-02-04 | 284.60501              |
| 2012-02-05 | 324.45858              |
| 2012-02-06 | 289.34654              |
| 2012-02-07 | 348.48552              |
| 2012-02-08 | 190.88502              |
| 2012-02-09 | 254.90377              |
| 2012-02-10 | 381.74031              |
| 2012-02-11 | 319.88627              |
| 2012-02-12 | 325.98061              |
| 2012-02-13 | 523.98493              |
| 2012-02-14 | 299.40136              |
| 2012-02-15 | 400.47294              |
| 2012-02-16 | 326.64654              |
| 2012-02-17 | 191.45577              |
| 2012-02-18 | 352.00876              |
| 2012-02-19 | 177.75159              |
| 2012-02-20 | 290.34901              |
| 2012-02-21 | 252.621                |
| 2012-02-22 | 257.52973              |
| 2012-02-23 | 246.23928              |
| 2012-02-24 | 393.54918              |
| 2012-02-25 | 220.24506              |
| 2012-02-26 | 333.10364              |
| 2012-02-27 | 281.75356              |
| 2012-02-28 | 466.87825              |
| 2012-02-29 | 559.81193              |
| 2012-03-01 | 329.69979              |
| 2012-03-02 | 408.17472              |
| 2012-03-03 | 298.63899              |
| 2012-03-04 | 287.06242              |
| 2012-03-05 | 388.89604              |
| 2012-03-06 | 321.36431              |
| 2012-03-07 | 506.63177              |
| 2012-03-08 | 468.91248              |
| 2012-03-09 | 456.98406              |
| 2012-03-10 | 359.69301              |
| 2012-03-11 | 665.03281              |
| 2012-03-12 | 705.72049              |
| 2012-03-13 | 764.81031              |
| 2012-03-14 | 855.73933              |
| 2012-03-15 | 914.30654              |
| 2012-03-16 | 1215.41789             |
| 2012-03-17 | 1362.83757             |
| 2012-03-18 | 1477.60467             |
| 2012-03-19 | 1304.1                 |
| 2012-03-20 | 1050.93297             |
| 2012-03-21 | 1066.47217             |
| 2012-03-22 | 923.43403              |
| 2012-03-23 | 1233.31894             |
| 2012-03-24 | 1794.90634             |
| 2012-03-25 | 2278.6856              |
| 2012-03-26 | 2384.07695             |
| 2012-03-27 | 2618.95358             |
| 2012-03-28 | 2596.74503             |
| 2012-03-29 | 2579.07466             |
| 2012-03-30 | 2749.79156             |
| 2012-03-31 | 3033.10681             |
| 2012-04-01 | 3106.46577             |
| 2012-04-02 | 3619.56549             |
| 2012-04-03 | 2921.98125             |
| 2012-04-04 | 2418.6479              |
| 2012-04-05 | 2143.68776             |
| 2012-04-06 | 2154.99059             |
| 2012-04-07 | 2227.26415             |
| 2012-04-08 | 2201.08006             |
| 2012-04-09 | 2391.80247             |
| 2012-04-10 | 2659.92297             |
| 2012-04-11 | 2789.32582             |
| 2012-04-12 | 3093.9306              |
| 2012-04-13 | 2864.75526             |
| 2012-04-14 | 2228.44711             |
| 2012-04-15 | 2119.00907             |
| 2012-04-16 | 1762.51957             |
| 2012-04-17 | 1656.04749             |
| 2012-04-18 | 1574.1982              |
| 2012-04-19 | 1410.84073             |
| 2012-04-20 | 1450.24119             |
| 2012-04-21 | 1574.65764             |
| 2012-04-22 | 1900.72473             |
| 2012-04-23 | 2442.35496             |
| 2012-04-24 | 2994.53331             |
| 2012-04-25 | 3339.66827             |
| 2012-04-26 | 3629.47946             |
| 2012-04-27 | 3841.00778             |
| 2012-04-28 | 3379.55548             |
| 2012-04-29 | 2819.28356             |
| 2012-04-30 | 2392.5297              |
| 2012-05-01 | 2161.28247             |
| 2012-05-02 | 2045.39964             |
| 2012-05-03 | 2210.98671             |
| 2012-05-04 | 2588.3093              |
| 2012-05-05 | 2827.03973             |
| 2012-05-06 | 3016.6495              |
| 2012-05-07 | 3132.07619             |
| 2012-05-08 | 2710.03733             |
| 2012-05-09 | 2245.69762             |
| 2012-05-10 | 1891.90013             |
| 2012-05-11 | 1971.25073             |
| 2012-05-12 | 2046.30063             |
| 2012-05-13 | 1801.28174             |
| 2012-05-14 | 2022.24738             |
| 2012-05-15 | 1728.72571             |
| 2012-05-16 | 1779.97612             |
| 2012-05-17 | 1979.76106             |
| 2012-05-18 | 1909.03943             |
| 2012-05-19 | 2093.47186             |
| 2012-05-20 | 2016.14721             |
| 2012-05-21 | 2451.02615             |
| 2012-05-22 | 2519.87568             |
| 2012-05-23 | 3035.11929             |
| 2012-05-24 | 2719.73857             |
| 2012-05-25 | 2163.79176             |
| 2012-05-26 | 2026.08968             |
| 2012-05-27 | 1863.00138             |
| 2012-05-28 | 1712.11118             |
| 2012-05-29 | 1498.74515             |
| 2012-05-30 | 756.40388              |
| 2012-05-31 | 907.2743               |
| 2012-06-01 | 633.07941              |
| 2012-06-02 | 1087.65328             |
| 2012-06-03 | 1157.95422             |
| 2012-06-04 | 988.2484               |
| 2012-06-05 | 900.49309              |
| 2012-06-06 | 1000.54178             |
| 2012-06-07 | 878.21597              |
| 2012-06-08 | 736.18382              |
| 2012-06-09 | 668.36462              |
| 2012-06-10 | 517.93038              |
| 2012-06-11 | 556.76125              |
| 2012-06-12 | 464.02181              |
| 2012-06-13 | 450.55002              |
| 2012-06-14 | 287.49055              |
| 2012-06-15 | 156.52527              |
| 2012-06-16 | 279.34654              |
| 2012-06-17 | 42.05066               |
| 2012-06-18 | 105.88106              |
| 2012-06-19 | 115.34824              |
| 2012-06-20 | -29.20099              |
| 2012-06-21 | 83.02019               |
| 2012-06-22 | -95.30493              |
| 2012-06-23 | 57.30576               |
| 2012-06-24 | -8.41685               |
| 2012-06-25 | -89.53786              |
| 2012-06-26 | -68.98155              |
| 2012-06-27 | -341.81136             |
| 2012-06-28 | -40.69056              |
| 2012-06-29 | -112.299               |
| 2012-06-30 | -103.74272             |
| 2012-07-01 | -150.84215             |
| 2012-07-02 | -333.02292             |
| 2012-07-03 | -234.37386             |
| 2012-07-04 | -140.39221             |
| 2012-07-05 | 70.65123               |
| 2012-07-06 | 356.06009              |
| 2012-07-07 | 368.71627              |
| 2012-07-08 | 621.31605              |
| 2012-07-09 | 396.82902              |
| 2012-07-10 | 417.30887              |
| 2012-07-11 | 430.50224              |
| 2012-07-12 | 476.85752              |
| 2012-07-13 | 164.78404              |
| 2012-07-14 | 303.50989              |
| 2012-07-15 | 238.70942              |
| 2012-07-16 | 290.43943              |
| 2012-07-17 | 287.62804              |
| 2012-07-18 | 130.65871              |
| 2012-07-19 | 299.86637              |
| 2012-07-20 | 126.28201              |
| 2012-07-21 | 243.7925               |
| 2012-07-22 | 131.84004              |
| 2012-07-23 | 70.39129               |
| 2012-07-24 | 173.46609              |
| 2012-07-25 | 202.21559              |
| 2012-07-26 | 37.697540000000004     |
| 2012-07-27 | 4.7738700000000005     |
| 2012-07-28 | 134.36382              |
| 2012-07-29 | 78.7531                |
| 2012-07-30 | 44.46441               |
| 2012-07-31 | -18.84825              |
| 2012-08-01 | -66.08742              |
| 2012-08-02 | -35.16607              |
| 2012-08-03 | -93.10269              |
| 2012-08-04 | 2.32312                |
| 2012-08-05 | -12.03365              |
| 2012-08-06 | 302.5325               |
| 2012-08-07 | 188.87723              |
| 2012-08-08 | 230.99941              |
| 2012-08-09 | 109.06588              |
| 2012-08-10 | 107.70543              |
| 2012-08-11 | -14.62028              |
| 2012-08-12 | 12.87073               |
| 2012-08-13 | -112.86598             |
| 2012-08-14 | -19.09115              |
| 2012-08-15 | -54.10621              |
| 2012-08-16 | 78.82986               |
| 2012-08-17 | -228.74374             |
| 2012-08-18 | -37.97596              |
| 2012-08-19 | -17.05623              |
| 2012-08-20 | -36.05772              |
| 2012-08-21 | -64.72337              |
| 2012-08-22 | 23.56225               |
| 2012-08-23 | -73.50313              |
| 2012-08-24 | 188.61065              |
| 2012-08-25 | 249.32207              |
| 2012-08-26 | -2.17754               |
| 2012-08-27 | 18.54174               |
| 2012-08-28 | -48.39764              |
| 2012-08-29 | -94.43362              |
| 2012-08-30 | -208.32324             |
| 2012-08-31 | -112.64117             |
| 2012-09-01 | -258.01946             |
| 2012-09-02 | -187.17451             |
| 2012-09-03 | -126.28098             |
| 2012-09-04 | -188.59913             |
| 2012-09-05 | -206.18146             |
| 2012-09-06 | -279.33272             |
| 2012-09-07 | -253.08888             |
| 2012-09-08 | -277.97786             |
| 2012-09-09 | -208.29203             |
| 2012-09-10 | -226.44136             |
| 2012-09-11 | -244.66319             |
| 2012-09-12 | 163.33377              |
| 2012-09-13 | 607.29465              |
| 2012-09-14 | 190.79676              |
| 2012-09-15 | -33.60121              |
| 2012-09-16 | -50.42159              |
| 2012-09-17 | -49.26274              |
| 2012-09-18 | -154.81235             |
| 2012-09-19 | -25.71738              |
| 2012-09-20 | -183.94037             |
| 2012-09-21 | -27.62156              |
| 2012-09-22 | -42.13362              |
| 2012-09-23 | -92.91396              |
| 2012-09-24 | 7.18986                |
| 2012-09-25 | 124.3214               |
| 2012-09-26 | 327.45011              |
| 2012-09-27 | 165.49667              |
| 2012-09-28 | 121.57848              |
| 2012-09-29 | 164.38702              |
| 2012-09-30 | 105.17276              |
| 2012-10-01 | 77.71777               |
| 2012-10-02 | 120.94694              |
| 2012-10-03 | 32.91844               |
| 2012-10-04 | 3.8239                 |
| 2012-10-05 | 10.85635               |
| 2012-10-06 | 61.36297               |
| 2012-10-07 | 61.47282               |
| 2012-10-08 | 42.43603               |
| 2012-10-09 | -16.38618              |
| 2012-10-10 | 81.3992                |
| 2012-10-11 | 28.05134               |
| 2012-10-12 | 15.82163               |
| 2012-10-13 | 169.94871              |
| 2012-10-14 | 152.88194              |
| 2012-10-15 | 131.74489              |
| 2012-10-16 | 40.83591               |
| 2012-10-17 | 81.91224               |
| 2012-10-18 | 58.6122                |
| 2012-10-19 | 84.04835               |
| 2012-10-20 | 91.43143               |
| 2012-10-21 | 33.50035               |
| 2012-10-22 | 41.46704               |
| 2012-10-23 | 31.6011                |
| 2012-10-24 | 22.0984                |
| 2012-10-25 | 34.14203               |
| 2012-10-26 | 17.53574               |
| 2012-10-27 | 25.21723               |
| 2012-10-28 | 51.5669                |
| 2012-10-29 | 9.39035                |
| 2012-10-30 | 66.92522               |
| 2012-10-31 | 66.0518                |
| 2012-11-01 | 24.39461               |
| 2012-11-02 | 32.81868               |
| 2012-11-03 | 90.51913               |
| 2012-11-04 | 90.27166               |
| 2012-11-05 | 89.56438               |
| 2012-11-06 | 121.43251              |
| 2012-11-07 | 88.56743               |
| 2012-11-08 | 145.65053              |
| 2012-11-09 | 244.27246              |
| 2012-11-10 | 421.91225              |
| 2012-11-11 | 209.51314              |
| 2012-11-12 | 127.53133              |
| 2012-11-13 | 70.31113               |
| 2012-11-14 | 135.43022              |
| 2012-11-15 | 183.74445              |
| 2012-11-16 | 183.71495              |
| 2012-11-17 | 142.31654              |
| 2012-11-18 | 199.85485              |
| 2012-11-19 | 173.59319              |
| 2012-11-20 | 207.23043              |
| 2012-11-21 | 157.28112              |
| 2012-11-22 | 157.79518              |
| 2012-11-23 | 157.28254              |
| 2012-11-24 | 214.60643              |
| 2012-11-25 | 108.32546              |
| 2012-11-26 | 214.50717              |
| 2012-11-27 | 149.0094               |
| 2012-11-28 | 142.8384               |
| 2012-11-29 | 107.88323              |
| 2012-11-30 | 204.68807              |
| 2012-12-01 | 212.773                |
| 2012-12-02 | 196.23116              |
| 2012-12-03 | 212.46337              |
| 2012-12-04 | 253.61194              |
| 2012-12-05 | 147.38595              |
| 2012-12-06 | 222.75856              |
| 2012-12-07 | 162.82671              |
| 2012-12-08 | 154.26853              |
| 2012-12-09 | 89.69679               |
| 2012-12-10 | 107.96868              |
| 2012-12-11 | 80.90242               |
| 2012-12-12 | 81.04046               |
| 2012-12-13 | 146.74647              |
| 2012-12-14 | 244.69515              |
| 2012-12-15 | 326.32005              |
| 2012-12-16 | 325.87188              |
| 2012-12-17 | 244.72042              |
| 2012-12-18 | 252.31261              |
| 2012-12-19 | 212.04391              |
| 2012-12-20 | 286.17691              |
| 2012-12-21 | 81.68901               |
| 2012-12-22 | 204.17012              |
| 2012-12-23 | 115.19275              |
| 2012-12-24 | 212.88926              |
| 2012-12-25 | 269.71745              |
| 2012-12-26 | 164.23536000000001     |
| 2012-12-27 | 253.74454              |
| 2012-12-28 | 213.11284              |
| 2012-12-29 | 205.60971              |
| 2012-12-30 | 147.89582              |
| 2012-12-31 | 156.56074              |
| 2013-01-01 | 271.11738              |
| 2013-01-02 | 157.21434              |
| 2013-01-03 | 148.73737              |
| 2013-01-04 | 108.28581              |
| 2013-01-05 | 157.51095              |
| 2013-01-06 | 197.60092              |
| 2013-01-07 | 117.69854              |
| 2013-01-08 | 157.79322              |
| 2013-01-09 | 158.38139              |
| 2013-01-10 | 149.40529              |
| 2013-01-11 | 135.81641              |
| 2013-01-12 | 118.29962              |
| 2013-01-13 | 101.80079              |
| 2013-01-14 | 62.09987               |
| 2013-01-15 | 110.65874              |
| 2013-01-16 | 168.20209              |
| 2013-01-17 | 151.14885              |
| 2013-01-18 | 151.74649              |
| 2013-01-19 | 168.56395              |
| 2013-01-20 | 151.51583              |
| 2013-01-21 | 112.90265              |
| 2013-01-22 | 209.5145               |
| 2013-01-23 | 157.29846              |
| 2013-01-24 | 109.61782              |
| 2013-01-25 | 197.51373              |
| 2013-01-26 | 591.82226              |
| 2013-01-27 | 889.85367              |
| 2013-01-28 | 829.32356              |
| 2013-01-29 | 452.6593               |
| 2013-01-30 | 360.49454              |
| 2013-01-31 | 255.2955               |
| 2013-02-01 | 246.22571              |
| 2013-02-02 | 207.47921              |
| 2013-02-03 | 255.79385              |
| 2013-02-04 | 264.87444              |
| 2013-02-05 | 355.9455               |
| 2013-02-06 | 236.56815              |
| 2013-02-07 | 220.73752              |
| 2013-02-08 | 260.45465              |
| 2013-02-09 | 211.7654               |
| 2013-02-10 | 392.24325              |
| 2013-02-11 | 278.18496              |
| 2013-02-12 | 218.74812              |
| 2013-02-13 | 203.85488              |
| 2013-02-14 | 213.0773               |
| 2013-02-15 | 117.36781              |
| 2013-02-16 | 261.82779              |
| 2013-02-17 | 157.06886              |
| 2013-02-18 | 175.38299              |
| 2013-02-19 | 205.89273              |
| 2013-02-20 | 320.19385              |
| 2013-02-21 | 185.70501              |
| 2013-02-22 | 216.17952              |
| 2013-02-23 | 225.88284              |
| 2013-02-24 | 169.35321              |
| 2013-02-25 | 226.58317              |
| 2013-02-26 | 104.4795               |
| 2013-02-27 | 266.07341              |
| 2013-02-28 | 162.24608              |
| 2013-03-01 | 259.96495              |
| 2013-03-02 | 272.08865              |
| 2013-03-03 | 231.24649              |
| 2013-03-04 | 323.85231              |
| 2013-03-05 | 515.87346              |
| 2013-03-06 | 465.71082              |
| 2013-03-07 | 421.12182              |
| 2013-03-08 | 712.31273              |
| 2013-03-09 | 615.59716              |
| 2013-03-10 | 298.88048              |
| 2013-03-11 | 411.58219              |
| 2013-03-12 | 424.08049              |
| 2013-03-13 | 339.43503              |
| 2013-03-14 | 452.02547              |
| 2013-03-15 | 566.80635              |
| 2013-03-16 | 728.37619              |
| 2013-03-17 | 764.10888              |
| 2013-03-18 | 686.75824              |
| 2013-03-19 | 679.72441              |
| 2013-03-20 | 546.71968              |
| 2013-03-21 | 505.75453              |
| 2013-03-22 | 512.83203              |
| 2013-03-23 | 457.9434               |
| 2013-03-24 | 535.4146               |
| 2013-03-25 | 421.30057              |
| 2013-03-26 | 404.44174              |
| 2013-03-27 | 460.79699              |
| 2013-03-28 | 387.44019              |
| 2013-03-29 | 506.39523              |
| 2013-03-30 | 717.37407              |
| 2013-03-31 | 793.01149              |
| 2013-04-01 | 768.57309              |
| 2013-04-02 | 1045.39532             |
| 2013-04-03 | 903.45313              |
| 2013-04-04 | 983.16189              |
| 2013-04-05 | 1058.24657             |
| 2013-04-06 | 1124.15659             |
| 2013-04-07 | 1095.04602             |
| 2013-04-08 | 722.81034              |
| 2013-04-09 | 1426.96002             |
| 2013-04-10 | 1203.64312             |
| 2013-04-11 | 1061.01988             |
| 2013-04-12 | 934.59737              |
| 2013-04-13 | 1131.32234             |
| 2013-04-14 | 1092.92894             |
| 2013-04-15 | 887.86604              |
| 2013-04-16 | 592.05471              |
| 2013-04-17 | 812.2143               |
| 2013-04-18 | 1447.70065             |
| 2013-04-19 | 682.62396              |
| 2013-04-20 | 991.15248              |
| 2013-04-21 | 892.30985              |
| 2013-04-22 | 919.58258              |
| 2013-04-23 | 1212.90598             |
| 2013-04-24 | 1328.63925             |
| 2013-04-25 | 825.65964              |
| 2013-04-26 | 1797.10255             |
| 2013-04-27 | 1463.43653             |
| 2013-04-28 | 1668.2642              |
| 2013-04-29 | 2631.55838             |
| 2013-04-30 | 3178.07984             |
| 2013-05-01 | 3006.67234             |
| 2013-05-02 | 3488.24278             |
| 2013-05-03 | 2779.84382             |
| 2013-05-04 | 2515.28974             |
| 2013-05-05 | 2614.98973             |
| 2013-05-06 | 2451.76727             |
| 2013-05-07 | 2182.11785             |
| 2013-05-08 | 1978.63487             |
| 2013-05-09 | 1578.90549             |
| 2013-05-10 | 1250.59137             |
| 2013-05-11 | 905.00513              |
| 2013-05-12 | 1277.16625             |
| 2013-05-13 | 1216.11651             |
| 2013-05-14 | 1674.53874             |
| 2013-05-15 | 2073.80459             |
| 2013-05-16 | 2616.96555             |
| 2013-05-17 | 3492.56872             |
| 2013-05-18 | 3782.37926             |
| 2013-05-19 | 3283.84089             |
| 2013-05-20 | 2741.19939             |
| 2013-05-21 | 2334.14632             |
| 2013-05-22 | 2254.30695             |
| 2013-05-23 | 2814.36436             |
| 2013-05-24 | 3541.96094             |
| 2013-05-25 | 3532.85308             |
| 2013-05-26 | 3650.81544             |
| 2013-05-27 | 3439.57275             |
| 2013-05-28 | 2915.19296             |
| 2013-05-29 | 2597.99483             |
| 2013-05-30 | 2085.74012             |
| 2013-05-31 | 1813.51236             |
| 2013-06-01 | 1969.07303             |
| 2013-06-02 | 1866.44373             |
| 2013-06-03 | 1592.48393             |
| 2013-06-04 | 1963.21111             |
| 2013-06-05 | 1852.15441             |
| 2013-06-06 | 1542.90833             |
| 2013-06-07 | 1551.53382             |
| 2013-06-08 | 1334.22903             |
| 2013-06-09 | 1239.14391             |
| 2013-06-10 | 1183.7791              |
| 2013-06-11 | 1147.14132             |
| 2013-06-12 | 992.87731              |
| 2013-06-13 | 818.58427              |
| 2013-06-14 | 747.90643              |
| 2013-06-15 | 433.37395              |
| 2013-06-16 | 341.55223              |
| 2013-06-17 | 535.39485              |
| 2013-06-18 | 277.50183              |
| 2013-06-19 | 77.1145                |
| 2013-06-20 | 52.17561               |
| 2013-06-21 | -56.72068              |
| 2013-06-22 | -115.45851             |
| 2013-06-23 | -92.06676              |
| 2013-06-24 | -255.58248             |
| 2013-06-25 | -248.71983             |
| 2013-06-26 | -183.66175             |
| 2013-06-27 | -54.37157              |
| 2013-06-28 | -113.81639             |
| 2013-06-29 | -237.80855             |
| 2013-06-30 | -135.14754             |
| 2013-07-01 | -54.2583               |
| 2013-07-02 | -28.87228              |
| 2013-07-03 | -123.02336             |
| 2013-07-04 | -139.96348             |
| 2013-07-05 | -165.2343              |
| 2013-07-06 | 29.632                 |
| 2013-07-07 | 88.23185               |
| 2013-07-08 | -5.49869               |
| 2013-07-09 | -146.3498              |
| 2013-07-10 | -83.63628              |
| 2013-07-11 | -58.97899              |
| 2013-07-12 | -213.25535             |
| 2013-07-13 | -166.31011             |
| 2013-07-14 | -78.97276              |
| 2013-07-15 | 118.64539              |
| 2013-07-16 | 264.50168              |
| 2013-07-17 | 170.96589              |
| 2013-07-18 | 296.95782              |
| 2013-07-19 | -70.60324              |
| 2013-07-20 | 222.80572              |
| 2013-07-21 | 109.36845              |
| 2013-07-22 | 166.38013              |
| 2013-07-23 | -51.38222              |
| 2013-07-24 | -82.45086              |
| 2013-07-25 | -73.20697              |
| 2013-07-26 | -71.46632              |
| 2013-07-27 | -32.70531              |
| 2013-07-28 | 87.72469               |
| 2013-07-29 | 540.27184              |
| 2013-07-30 | 359.0991               |
| 2013-07-31 | 140.22182              |
| 2013-08-01 | 289.41541              |
| 2013-08-02 | 154.60106              |
| 2013-08-03 | 410.14434              |
| 2013-08-04 | 314.02306              |
| 2013-08-05 | 168.43393              |
| 2013-08-06 | 214.17348              |
| 2013-08-07 | 628.13835              |
| 2013-08-08 | 1760.12947             |
| 2013-08-09 | 1350.43974             |
| 2013-08-10 | 1044.32355             |
| 2013-08-11 | 1072.88133             |
| 2013-08-12 | 1130.58831             |
| 2013-08-13 | 633.56841              |
| 2013-08-14 | 702.0237               |
| 2013-08-15 | 306.91821              |
| 2013-08-16 | 346.61917              |
| 2013-08-17 | 69.16861               |
| 2013-08-18 | 234.51615              |
| 2013-08-19 | 160.89661              |
| 2013-08-20 | 66.64267               |
| 2013-08-21 | 166.53033              |
| 2013-08-22 | 366.86621              |
| 2013-08-23 | 193.69634              |
| 2013-08-24 | 245.0953               |
| 2013-08-25 | 626.75677              |
| 2013-08-26 | 2363.49157             |
| 2013-08-27 | 2269.88343             |
| 2013-08-28 | 1255.55097             |
| 2013-08-29 | 1133.1549              |
| 2013-08-30 | 984.7208               |
| 2013-08-31 | 864.20336              |
| 2013-09-01 | 612.62575              |
| 2013-09-02 | 654.1896               |
| 2013-09-03 | 318.79265              |
| 2013-09-04 | 575.41656              |
| 2013-09-05 | 483.86067              |
| 2013-09-06 | 320.11792              |
| 2013-09-07 | 300.1293               |
| 2013-09-08 | 310.90782              |
| 2013-09-09 | 502.24756              |
| 2013-09-10 | 570.34222              |
| 2013-09-11 | 1738.35854             |
| 2013-09-12 | 2770.63924             |
| 2013-09-13 | 3305.40943             |
| 2013-09-14 | 4368.56673             |
| 2013-09-15 | 5289.59366             |
| 2013-09-16 | 4366.57191             |
| 2013-09-17 | 3304.00086             |
| 2013-09-18 | 3690.74642             |
| 2013-09-19 | 4863.25056             |
| 2013-09-20 | 4071.20065             |
| 2013-09-21 | 2785.00406             |
| 2013-09-22 | 3673.28673             |
| 2013-09-23 | 6952.61046             |
| 2013-09-24 | 4705.38583             |
| 2013-09-25 | 3292.37856             |
| 2013-09-26 | 2775.91895             |
| 2013-09-27 | 2661.13223             |
| 2013-09-28 | 2708.08119             |
| 2013-09-29 | 2360.50293             |
| 2013-09-30 | 2029.11058             |
| 2013-10-01 | 1663.50045             |
| 2013-10-02 | 1659.23437             |
| 2013-10-03 | 1292.51403             |
| 2013-10-04 | 1240.41887             |
| 2013-10-05 | 1226.19983             |
| 2013-10-06 | 1087.84155             |
| 2013-10-07 | 1222.84793             |
| 2013-10-08 | 891.50365              |
| 2013-10-09 | 960.00226              |
| 2013-10-10 | 1027.63165             |
| 2013-10-11 | 1217.76831             |
| 2013-10-12 | 1075.70884             |
| 2013-10-13 | 903.92344              |
| 2013-10-14 | 1017.28232             |
| 2013-10-15 | 993.72866              |
| 2013-10-16 | 935.20301              |
| 2013-10-17 | 822.60322              |
| 2013-10-18 | 803.05186              |
| 2013-10-19 | 734.11303              |
| 2013-10-20 | 723.46252              |
| 2013-10-21 | 813.21816              |
| 2013-10-22 | 690.90154              |
| 2013-10-23 | 686.4575               |
| 2013-10-24 | 648.66712              |
| 2013-10-25 | 732.58997              |
| 2013-10-26 | 732.58726              |
| 2013-10-27 | 683.19202              |
| 2013-10-28 | 638.62955              |
| 2013-10-29 | 577.51716              |
| 2013-10-30 | 560.04817              |
| 2013-10-31 | 714.70952              |
| 2013-11-01 | 643.24503              |
| 2013-11-02 | 629.85427              |
| 2013-11-03 | 451.15328              |
| 2013-11-04 | 654.74458              |
| 2013-11-05 | 542.07354              |
| 2013-11-06 | 547.34167              |
| 2013-11-07 | 512.87626              |
| 2013-11-08 | 538.88879              |
| 2013-11-09 | 556.45061              |
| 2013-11-10 | 514.86197              |
| 2013-11-11 | 500.02192              |
| 2013-11-12 | 522.68652              |
| 2013-11-13 | 457.38737              |
| 2013-11-14 | 474.37282              |
| 2013-11-15 | 508.7498               |
| 2013-11-16 | 518.72192              |
| 2013-11-17 | 548.38994              |
| 2013-11-18 | 508.63793              |
| 2013-11-19 | 480.06606              |
| 2013-11-20 | 448.00221              |
| 2013-11-21 | 725.0015               |
| 2013-11-22 | 809.76239              |
| 2013-11-23 | 918.73954              |
| 2013-11-24 | 935.06127              |
| 2013-11-25 | 896.87898              |
| 2013-11-26 | 688.59501              |
| 2013-11-27 | 595.01615              |
| 2013-11-28 | 506.02944              |
| 2013-11-29 | 575.04887              |
| 2013-11-30 | 477.46498              |
| 2013-12-01 | 487.44503              |
| 2013-12-02 | 629.46914              |
| 2013-12-03 | 624.45457              |
| 2013-12-04 | 633.53945              |
| 2013-12-05 | 541.42635              |
| 2013-12-06 | 431.55521              |
| 2013-12-07 | 332.87804              |
| 2013-12-08 | 418.45639              |
| 2013-12-09 | 271.7639               |
| 2013-12-10 | 222.26991              |
| 2013-12-11 | 222.29961              |
| 2013-12-12 | 259.09346              |
| 2013-12-13 | 356.9424               |
| 2013-12-14 | 409.25396              |
| 2013-12-15 | 457.532                |
| 2013-12-16 | 456.0551               |
| 2013-12-17 | 408.16741              |
| 2013-12-18 | 478.8983               |
| 2013-12-19 | 491.03104              |
| 2013-12-20 | 552.10897              |
| 2013-12-21 | 503.7267               |
| 2013-12-22 | 467.39861              |
| 2013-12-23 | 442.21237              |
| 2013-12-24 | 381.65312              |
| 2013-12-25 | 393.2604               |
| 2013-12-26 | 381.66581              |
| 2013-12-27 | 381.6721               |
| 2013-12-28 | 332.18887              |
| 2013-12-29 | 443.27393              |
| 2013-12-30 | 393.78638              |
| 2013-12-31 | 430.69327              |
| 2014-01-01 | 406.40914              |
| 2014-01-02 | 332.70073              |
| 2014-01-03 | 369.60693              |
| 2014-01-04 | 271.59699              |
| 2014-01-05 | 296.30147              |
| 2014-01-06 | 394.31292              |
| 2014-01-07 | 236.89387              |
| 2014-01-08 | 282.90372              |
| 2014-01-09 | 320.21729              |
| 2014-01-10 | 259.00889              |
| 2014-01-11 | 414.1983               |
| 2014-01-12 | 252.62904              |
| 2014-01-13 | 351.10855              |
| 2014-01-14 | 337.50489              |
| 2014-01-15 | 348.60552              |
| 2014-01-16 | 288.01545              |
| 2014-01-17 | 361.70016              |
| 2014-01-18 | 299.68779              |
| 2014-01-19 | 297.81263              |
| 2014-01-20 | 285.20847              |
| 2014-01-21 | 291.30256              |
| 2014-01-22 | 296.40283              |
| 2014-01-23 | 271.63633              |
| 2014-01-24 | 260.63624              |
| 2014-01-25 | 374.21585              |
| 2014-01-26 | 297.04262              |
| 2014-01-27 | 212.21068              |
| 2014-01-28 | 339.87935              |
| 2014-01-29 | 307.22473              |
| 2014-01-30 | 318.73983              |
| 2014-01-31 | 432.70065              |
| 2014-02-01 | 434.22404              |
| 2014-02-02 | 444.82247              |
| 2014-02-03 | 274.33022              |
| 2014-02-04 | 317.9815               |
| 2014-02-05 | 373.31667              |
| 2014-02-06 | 300.21923              |
| 2014-02-07 | 251.41235              |
| 2014-02-08 | 386.53504              |
| 2014-02-09 | 374.43586              |
| 2014-02-10 | 312.93247              |
| 2014-02-11 | 312.4282               |
| 2014-02-12 | 349.22782              |
| 2014-02-13 | 355.11293              |
| 2014-02-14 | 378.93041              |
| 2014-02-15 | 573.57625              |
| 2014-02-16 | 470.80409              |
| 2014-02-17 | 424.92659              |
| 2014-02-18 | 376.59997              |
| 2014-02-19 | 377.12342              |
| 2014-02-20 | 683.62366              |
| 2014-02-21 | 418.5604               |
| 2014-02-22 | 393.85913              |
| 2014-02-23 | 368.26234              |
| 2014-02-24 | 416.7151               |
| 2014-02-25 | 429.98354              |
| 2014-02-26 | 571.3896               |
| 2014-02-27 | 687.16706              |
| 2014-02-28 | 762.31591              |
| 2014-03-01 | 845.63014              |
| 2014-03-02 | 1271.61917             |
| 2014-03-03 | 869.02658              |
| 2014-03-04 | 809.58314              |
| 2014-03-05 | 928.71867              |
| 2014-03-06 | 847.90076              |
| 2014-03-07 | 727.68452              |
| 2014-03-08 | 714.18498              |
| 2014-03-09 | 653.41672              |
| 2014-03-10 | 702.21978              |
| 2014-03-11 | 704.5985               |
| 2014-03-12 | 873.01608              |
| 2014-03-13 | 768.484                |
| 2014-03-14 | 851.34382              |
| 2014-03-15 | 778.82981              |
| 2014-03-16 | 739.93632              |
| 2014-03-17 | 768.6945               |
| 2014-03-18 | 705.45118              |
| 2014-03-19 | 852.56511              |
| 2014-03-20 | 723.6038               |
| 2014-03-21 | 771.94166              |
| 2014-03-22 | 776.57933              |
| 2014-03-23 | 797.52041              |
| 2014-03-24 | 734.35669              |
| 2014-03-25 | 912.33374              |
| 2014-03-26 | 949.67056              |
| 2014-03-27 | 1155.52675             |
| 2014-03-28 | 967.96671              |
| 2014-03-29 | 1064.84634             |
| 2014-03-30 | 839.57237              |
| 2014-03-31 | 1148.77374             |
| 2014-04-01 | 850.51693              |
| 2014-04-02 | 992.97955              |
| 2014-04-03 | 940.28418              |
| 2014-04-04 | 1027.83174             |
| 2014-04-05 | 801.74148              |
| 2014-04-06 | 708.56902              |
| 2014-04-07 | 850.69438              |
| 2014-04-08 | 799.34928              |
| 2014-04-09 | 1464.39111             |
| 2014-04-10 | 1243.33857             |
| 2014-04-11 | 1741.6454              |
| 2014-04-12 | 2428.02885             |
| 2014-04-13 | 2726.72192             |
| 2014-04-14 | 2280.73246             |
| 2014-04-15 | 1943.22827             |
| 2014-04-16 | 1758.03248             |
| 2014-04-17 | 1992.08543             |
| 2014-04-18 | 2276.92016             |
| 2014-04-19 | 2848.91901             |
| 2014-04-20 | 3022.21582             |
| 2014-04-21 | 3306.69524             |
| 2014-04-22 | 3743.48868             |
| 2014-04-23 | 3926.09182             |
| 2014-04-24 | 3693.24811             |
| 2014-04-25 | 3257.4879              |
| 2014-04-26 | 3071.10144             |
| 2014-04-27 | 2548.89518             |
| 2014-04-28 | 2099.7105              |
| 2014-04-29 | 1880.40854             |
| 2014-04-30 | 1884.32057             |
| 2014-05-01 | 1526.89785             |
| 2014-05-02 | 1357.22792             |
| 2014-05-03 | 1509.13569             |
| 2014-05-04 | 1792.07561             |
| 2014-05-05 | 2472.0622              |
| 2014-05-06 | 3085.56613             |
| 2014-05-07 | 3692.37973             |
| 2014-05-08 | 3131.8275              |
| 2014-05-09 | 2430.31628             |
| 2014-05-10 | 1924.78127             |
| 2014-05-11 | 1831.43566             |
| 2014-05-12 | 1988.78262             |
| 2014-05-13 | 1700.08024             |
| 2014-05-14 | 1449.67056             |
| 2014-05-15 | 1381.25263             |
| 2014-05-16 | 1266.96696             |
| 2014-05-17 | 1417.75501             |
| 2014-05-18 | 1737.24713             |
| 2014-05-19 | 2638.47969             |
| 2014-05-20 | 3636.98246             |
| 2014-05-21 | 4086.22078             |
| 2014-05-22 | 4386.75868             |
| 2014-05-23 | 3855.4507              |
| 2014-05-24 | 4053.63859             |
| 2014-05-25 | 3452.87882             |
| 2014-05-26 | 3091.75158             |
| 2014-05-27 | 2847.98405             |
| 2014-05-28 | 3898.33065             |
| 2014-05-29 | 5154.11764             |
| 2014-05-30 | 6164.02388             |
| 2014-05-31 | 5809.45173             |
| 2014-06-01 | 5544.92576             |
| 2014-06-02 | 5242.76746             |
| 2014-06-03 | 4909.49754             |
| 2014-06-04 | 4291.08782             |
| 2014-06-05 | 3985.1173              |
| 2014-06-06 | 3703.13938             |
| 2014-06-07 | 3496.70614             |
| 2014-06-08 | 2985.5947              |
| 2014-06-09 | 2711.95198             |
| 2014-06-10 | 2459.10835             |
| 2014-06-11 | 2177.59511             |
| 2014-06-12 | 2133.08011             |
| 2014-06-13 | 1852.08472             |
| 2014-06-14 | 1762.11949             |
| 2014-06-15 | 1546.86752             |
| 2014-06-16 | 1195.81466             |
| 2014-06-17 | 1228.48816             |
| 2014-06-18 | 960.8717               |
| 2014-06-19 | 917.77673              |
| 2014-06-20 | 789.43293              |
| 2014-06-21 | 661.50085              |
| 2014-06-22 | 790.91816              |
| 2014-06-23 | 627.00784              |
| 2014-06-24 | 516.32141              |
| 2014-06-25 | 466.55324              |
| 2014-06-26 | 314.8799               |
| 2014-06-27 | 285.01452              |
| 2014-06-28 | 296.25951              |
| 2014-06-29 | 305.56774              |
| 2014-06-30 | 192.23426              |
| 2014-07-01 | 188.89179              |
| 2014-07-02 | 82.24615               |
| 2014-07-03 | 68.63588               |
| 2014-07-04 | 71.60906               |
| 2014-07-05 | 134.97522              |
| 2014-07-06 | 154.45756              |
| 2014-07-07 | 170.52753              |
| 2014-07-08 | 78.69964               |
| 2014-07-09 | 124.433                |
| 2014-07-10 | 217.19488              |
| 2014-07-11 | 212.82108              |
| 2014-07-12 | 246.90942              |
| 2014-07-13 | 376.72733              |
| 2014-07-14 | 382.45682              |
| 2014-07-15 | 621.73414              |
| 2014-07-16 | 1121.82004             |
| 2014-07-17 | 768.23957              |
| 2014-07-18 | 408.81639              |
| 2014-07-19 | 214.76142              |
| 2014-07-20 | 85.75551               |
| 2014-07-21 | 42.73363               |
| 2014-07-22 | 132.41914              |
| 2014-07-23 | 136.51956              |
| 2014-07-24 | -92.16368              |
| 2014-07-25 | 32.40602               |
| 2014-07-26 | -30.1296               |
| 2014-07-27 | 55.19157               |
| 2014-07-28 | 7.06819                |
| 2014-07-29 | 267.09979              |
| 2014-07-30 | 262.81601              |
| 2014-07-31 | 505.52025              |
| 2014-08-01 | 433.48996              |
| 2014-08-02 | 459.47263              |
| 2014-08-03 | 372.72174              |
| 2014-08-04 | 671.35278              |
| 2014-08-05 | 678.04735              |
| 2014-08-06 | 691.03352              |
| 2014-08-07 | 460.65114              |
| 2014-08-08 | 207.03689              |
| 2014-08-09 | 156.13305              |
| 2014-08-10 | 59.49476               |
| 2014-08-11 | 187.04706              |
| 2014-08-12 | 36.64056               |
| 2014-08-13 | 196.47532              |
| 2014-08-14 | 280.87607              |
| 2014-08-15 | 620.43876              |
| 2014-08-16 | 311.19096              |
| 2014-08-17 | 212.31719              |
| 2014-08-18 | -4.33242               |
| 2014-08-19 | -32.52725              |
| 2014-08-20 | 103.56128              |
| 2014-08-21 | 137.68755              |
| 2014-08-22 | 154.26094              |
| 2014-08-23 | 104.84937              |
| 2014-08-24 | 182.74728              |
| 2014-08-25 | -291.31131             |
| 2014-08-26 | 201.40993              |
| 2014-08-27 | 195.50769              |
| 2014-08-28 | 161.8999               |
| 2014-08-29 | 153.32159              |
| 2014-08-30 | 33.62674               |
| 2014-08-31 | -22.26269              |
| 2014-09-01 | -5.26794               |
| 2014-09-02 | 289.17381              |
| 2014-09-03 | -142.36635             |
| 2014-09-04 | -192.73027             |
| 2014-09-05 | -20.01498              |
| 2014-09-06 | -105.8941              |
| 2014-09-07 | -30.45768              |
| 2014-09-08 | -129.79576             |
| 2014-09-09 | 64.37415               |
| 2014-09-10 | 614.29113              |
| 2014-09-11 | 524.91807              |
| 2014-09-12 | 220.61049              |
| 2014-09-13 | 86.49215               |
| 2014-09-14 | 131.66571              |
| 2014-09-15 | 93.23242               |
| 2014-09-16 | 73.37451               |
| 2014-09-17 | -10.36157              |
| 2014-09-18 | 126.20511              |
| 2014-09-19 | 89.70672               |
| 2014-09-20 | -3.78148               |
| 2014-09-21 | 408.52215              |
| 2014-09-22 | 664.56158              |
| 2014-09-23 | 1186.22661             |
| 2014-09-24 | 2364.18958             |
| 2014-09-25 | 1042.62795             |
| 2014-09-26 | 722.95906              |
| 2014-09-27 | 580.89688              |
| 2014-09-28 | 1358.14868             |
| 2014-09-29 | 4751.49255             |
| 2014-09-30 | 4803.00424             |
| 2014-10-01 | 3217.7684              |
| 2014-10-02 | 3173.35834             |
| 2014-10-03 | 1921.7608              |
| 2014-10-04 | 1737.91608             |
| 2014-10-05 | 1534.06118             |
| 2014-10-06 | 1345.32992             |
| 2014-10-07 | 1131.7778              |
| 2014-10-08 | 1056.26765             |
| 2014-10-09 | 1304.46298             |
| 2014-10-10 | 1202.25714             |
| 2014-10-11 | 1410.84572             |
| 2014-10-12 | 1075.80634             |
| 2014-10-13 | 1116.21269             |
| 2014-10-14 | 1020.56008             |
| 2014-10-15 | 1004.58319             |
| 2014-10-16 | 945.82177              |
| 2014-10-17 | 869.29772              |
| 2014-10-18 | 831.40323              |
| 2014-10-19 | 946.65386              |
| 2014-10-20 | 804.92216              |
| 2014-10-21 | 733.45696              |
| 2014-10-22 | 805.76569              |
| 2014-10-23 | 659.07515              |
| 2014-10-24 | 653.79142              |
| 2014-10-25 | 628.9182               |
| 2014-10-26 | 614.54545              |
| 2014-10-27 | 427.54911              |
| 2014-10-28 | 587.34774              |
| 2014-10-29 | 364.4915               |
| 2014-10-30 | 470.38859              |
| 2014-10-31 | 514.8112               |
| 2014-11-01 | 464.59201              |
| 2014-11-02 | 740.81217              |
| 2014-11-03 | 813.70089              |
| 2014-11-04 | 583.85329              |
| 2014-11-05 | 555.60192              |
| 2014-11-06 | 567.08434              |
| 2014-11-07 | 580.17484              |
| 2014-11-08 | 606.20321              |
| 2014-11-09 | 497.88505              |
| 2014-11-10 | 399.48261              |
| 2014-11-11 | 576.26241              |
| 2014-11-12 | 490.0925               |
| 2014-11-13 | 466.76287              |
| 2014-11-14 | 587.65916              |
| 2014-11-15 | 636.4193               |
| 2014-11-16 | 504.88738              |
| 2014-11-17 | 403.22298              |
| 2014-11-18 | 382.51666              |
| 2014-11-19 | 321.32132              |
| 2014-11-20 | 389.85159              |
| 2014-11-21 | 406.45954              |
| 2014-11-22 | 362.15184              |
| 2014-11-23 | 230.63528              |
| 2014-11-24 | 419.39995              |
| 2014-11-25 | 256.23833              |
| 2014-11-26 | 311.64731              |
| 2014-11-27 | 379.13703              |
| 2014-11-28 | 365.98925              |
| 2014-11-29 | 363.99943              |
| 2014-11-30 | 351.39521              |
| 2014-12-01 | 273.22489              |
| 2014-12-02 | 388.05524              |
| 2014-12-03 | 364.35115              |
| 2014-12-04 | 478.54676              |
| 2014-12-05 | 462.94387              |
| 2014-12-06 | 420.19963              |
| 2014-12-07 | 377.42057              |
| 2014-12-08 | 310.36046              |
| 2014-12-09 | 322.47009              |
| 2014-12-10 | 255.56419              |
| 2014-12-11 | 326.37709              |
| 2014-12-12 | 335.58468              |
| 2014-12-13 | 368.69032              |
| 2014-12-14 | 363.81331              |
| 2014-12-15 | 436.86711              |
| 2014-12-16 | 281.03957              |
| 2014-12-17 | 261.94877              |
| 2014-12-18 | 339.84316              |
| 2014-12-19 | 312.14864              |
| 2014-12-20 | 257.37322              |
| 2014-12-21 | 202.62747              |
| 2014-12-22 | 360.07879              |
| 2014-12-23 | 254.42111              |
| 2014-12-24 | 259.75271              |
| 2014-12-25 | 164.40101              |
| 2014-12-26 | 218.8331               |
| 2014-12-27 | 288.4964               |
| 2014-12-28 | 130.50683              |
| 2014-12-29 | 144.15918              |
| 2014-12-30 | 223.22779              |
| 2014-12-31 | 179.66751              |
| 2015-01-01 | 260.57362              |
| 2015-01-02 | 139.67548              |
| 2015-01-03 | 289.04599              |
| 2015-01-04 | 169.17337              |
| 2015-01-05 | 180.80596              |
| 2015-01-06 | 289.07177              |
| 2015-01-07 | 353.09254              |
| 2015-01-08 | 337.98906              |
| 2015-01-09 | 332.49808              |
| 2015-01-10 | 405.81092              |
| 2015-01-11 | 396.71142              |
| 2015-01-12 | 463.42066              |
| 2015-01-13 | 693.52109              |
| 2015-01-14 | 450.8383               |
| 2015-01-15 | 442.38132              |
| 2015-01-16 | 321.44298              |
| 2015-01-17 | 300.41354              |
| 2015-01-18 | 341.44275              |
| 2015-01-19 | 301.53907              |
| 2015-01-20 | 342.56829              |
| 2015-01-21 | 312.08017              |
| 2015-01-22 | 395.8088               |
| 2015-01-23 | 304.87666              |
| 2015-01-24 | 251.26229              |
| 2015-01-25 | 263.88043              |
| 2015-01-26 | 371.1017               |
| 2015-01-27 | 319.03422              |
| 2015-01-28 | 394.97188              |
| 2015-01-29 | 475.9761               |
| 2015-01-30 | 755.13718              |
| 2015-01-31 | 704.48092              |
| 2015-02-01 | 611.09366              |
| 2015-02-02 | 502.81781              |
| 2015-02-03 | 394.45757              |
| 2015-02-04 | 383.87856              |
| 2015-02-05 | 506.86342              |
| 2015-02-06 | 405.71266              |
| 2015-02-07 | 423.95003              |
| 2015-02-08 | 430.00849              |
| 2015-02-09 | 488.77835              |
| 2015-02-10 | 457.76056              |
| 2015-02-11 | 508.95773              |
| 2015-02-12 | 588.18053              |
| 2015-02-13 | 473.18616              |
| 2015-02-14 | 525.55962              |
| 2015-02-15 | 438.75774              |
| 2015-02-16 | 567.99141              |
| 2015-02-17 | 520.79651              |
| 2015-02-18 | 475.5849               |
| 2015-02-19 | 463.478                |
| 2015-02-20 | 426.87628              |
| 2015-02-21 | 492.43042              |
| 2015-02-22 | 536.0959               |
| 2015-02-23 | 790.77409              |
| 2015-02-24 | 568.85029              |
| 2015-02-25 | 557.64128              |
| 2015-02-26 | 573.22714              |
| 2015-02-27 | 572.73356              |
| 2015-02-28 | 667.03517              |
| 2015-03-01 | 652.66829              |
| 2015-03-02 | 562.19334              |
| 2015-03-03 | 800.67424              |
| 2015-03-04 | 584.17612              |
| 2015-03-05 | 452.79752              |
| 2015-03-06 | 417.28496              |
| 2015-03-07 | 602.16657              |
| 2015-03-08 | 737.15351              |
| 2015-03-09 | 779.63101              |
| 2015-03-10 | 877.69942              |
| 2015-03-11 | 880.01438              |
| 2015-03-12 | 963.35196              |
| 2015-03-13 | 1025.83895             |
| 2015-03-14 | 1135.24228             |
| 2015-03-15 | 1202.97497             |
| 2015-03-16 | 1567.19099             |
| 2015-03-17 | 1768.19265             |
| 2015-03-18 | 2015.95352             |
| 2015-03-19 | 2389.80498             |
| 2015-03-20 | 2148.92236             |
| 2015-03-21 | 2087.75001             |
| 2015-03-22 | 1985.41943             |
| 2015-03-23 | 2044.49471             |
| 2015-03-24 | 2048.30606             |
| 2015-03-25 | 1791.21165             |
| 2015-03-26 | 1748.42208             |
| 2015-03-27 | 1677.84272             |
| 2015-03-28 | 1845.94253             |
| 2015-03-29 | 2136.17064             |
| 2015-03-30 | 2210.2574              |
| 2015-03-31 | 2362.98201             |
| 2015-04-01 | 2309.9628              |
| 2015-04-02 | 1969.61043             |
| 2015-04-03 | 2076.1295              |
| 2015-04-04 | 1835.57067             |
| 2015-04-05 | 1626.17915             |
| 2015-04-06 | 1558.50643             |
| 2015-04-07 | 1710.46381             |
| 2015-04-08 | 2310.49077             |
| 2015-04-09 | 1623.12407             |
| 2015-04-10 | 529.58543              |
| 2015-04-11 | 1407.60799             |
| 2015-04-12 | 1384.44669             |
| 2015-04-13 | 1443.70916             |
| 2015-04-14 | 1396.86097             |
| 2015-04-15 | 1337.94925             |
| 2015-04-16 | 1452.51662             |
| 2015-04-17 | 1355.10539             |
| 2015-04-18 | 1354.28276             |
| 2015-04-19 | 1263.53194             |
| 2015-04-20 | 1113.6214              |
| 2015-04-21 | 1001.9035              |
| 2015-04-22 | 931.8599               |
| 2015-04-23 | 840.84933              |
| 2015-04-24 | 973.1415               |
| 2015-04-25 | 890.54716              |
| 2015-04-26 | 998.00642              |
| 2015-04-27 | 1109.47099             |
| 2015-04-28 | 897.43085              |
| 2015-04-29 | 710.20141              |
| 2015-04-30 | 796.46617              |
| 2015-05-01 | 1070.48857             |
| 2015-05-02 | 1209.3532              |
| 2015-05-03 | 1551.87393             |
| 2015-05-04 | 1724.66481             |
| 2015-05-05 | 1993.97481             |
| 2015-05-06 | 2844.05802             |
| 2015-05-07 | 3082.67811             |
| 2015-05-08 | 2783.29401             |
| 2015-05-09 | 2540.96504             |
| 2015-05-10 | 2369.39728             |
| 2015-05-11 | 2169.63645             |
| 2015-05-12 | 2185.85952             |
| 2015-05-13 | 2064.21508             |
| 2015-05-14 | 1606.97683             |
| 2015-05-15 | 2682.89597             |
| 2015-05-16 | 2922.73146             |
| 2015-05-17 | 3381.97567             |
| 2015-05-18 | 3166.32586             |
| 2015-05-19 | 3991.54369             |
| 2015-05-20 | 5037.92556             |
| 2015-05-21 | 4271.21917             |
| 2015-05-22 | 4093.32655             |
| 2015-05-23 | 3906.86323             |
| 2015-05-24 | 3655.01639             |
| 2015-05-25 | 3436.05997             |
| 2015-05-26 | 3355.22291             |
| 2015-05-27 | 3438.37009             |
| 2015-05-28 | 3024.86084             |
| 2015-05-29 | 3288.0545              |
| 2015-05-30 | 3314.2326              |
| 2015-05-31 | 3647.30337             |
| 2015-06-01 | 4918.06863             |
| 2015-06-02 | 4822.76754             |
| 2015-06-03 | 5846.09615             |
| 2015-06-04 | 5800.91704             |
| 2015-06-05 | 5563.54801             |
| 2015-06-06 | 6628.95684             |
| 2015-06-07 | 7120.01776             |
| 2015-06-08 | 7203.65941             |
| 2015-06-09 | 5786.80708             |
| 2015-06-10 | 6766.02688             |
| 2015-06-11 | 8043.70619             |
| 2015-06-12 | 7522.97464             |
| 2015-06-13 | 7261.44036             |
| 2015-06-14 | 5564.99708             |
| 2015-06-15 | 5058.01395             |
| 2015-06-16 | 4776.85798             |
| 2015-06-17 | 5079.74925             |
| 2015-06-18 | 5225.43215             |
| 2015-06-19 | 4947.21882             |
| 2015-06-20 | 4521.98738             |
| 2015-06-21 | 3813.77582             |
| 2015-06-22 | 3479.58351             |
| 2015-06-23 | 3036.22651             |
| 2015-06-24 | 2858.24068             |
| 2015-06-25 | 2642.18853             |
| 2015-06-26 | 2322.16632             |
| 2015-06-27 | 1964.89051             |
| 2015-06-28 | 1896.10151             |
| 2015-06-29 | 1715.14117             |
| 2015-06-30 | 1558.60953             |
| 2015-07-01 | 1629.66164             |
| 2015-07-02 | 1622.74618             |
| 2015-07-03 | 1708.50083             |
| 2015-07-04 | 2158.16745             |
| 2015-07-05 | 1546.76449             |
| 2015-07-06 | 1317.90253             |
| 2015-07-07 | 1543.87235             |
| 2015-07-08 | 2349.63424             |
| 2015-07-09 | 2286.1754              |
| 2015-07-10 | 2425.88039             |
| 2015-07-11 | 1618.70808             |
| 2015-07-12 | 1641.03591             |
| 2015-07-13 | 1492.51092             |
| 2015-07-14 | 1386.70312             |
| 2015-07-15 | 1687.20619             |
| 2015-07-16 | 1693.76923             |
| 2015-07-17 | 1403.86711             |
| 2015-07-18 | 1056.77669             |
| 2015-07-19 | 1086.19463             |
| 2015-07-20 | 1050.30844             |
| 2015-07-21 | 955.10053              |
| 2015-07-22 | 807.62574              |
| 2015-07-23 | 847.27504              |
| 2015-07-24 | 412.26582              |
| 2015-07-25 | 517.83223              |
| 2015-07-26 | 422.56677              |
| 2015-07-27 | 325.64685              |
| 2015-07-28 | 266.60801              |
| 2015-07-29 | 340.90595              |
| 2015-07-30 | -26.15002              |
| 2015-07-31 | 684.84465              |
| 2015-08-01 | 533.48151              |
| 2015-08-02 | 505.716                |
| 2015-08-03 | 799.09704              |
| 2015-08-04 | 767.87518              |
| 2015-08-05 | 565.67604              |
| 2015-08-06 | 202.04501              |
| 2015-08-07 | 592.40168              |
| 2015-08-08 | 100.62827              |
| 2015-08-09 | 56.38976               |
| 2015-08-10 | 647.1091               |
| 2015-08-11 | 345.18924              |
| 2015-08-12 | 194.10718              |
| 2015-08-13 | 228.01246              |
| 2015-08-14 | 130.42042              |
| 2015-08-15 | 369.80942              |
| 2015-08-16 | -143.44178             |
| 2015-08-17 | 55.89759               |
| 2015-08-18 | -144.92339             |
| 2015-08-19 | -72.90679              |
| 2015-08-20 | -203.4292              |
| 2015-08-21 | -11.13005              |
| 2015-08-22 | -105.83654             |
| 2015-08-23 | 103.12299              |
| 2015-08-24 | 33.61999               |
| 2015-08-25 | 208.81713              |
| 2015-08-26 | 561.23796              |
| 2015-08-27 | 154.61787              |
| 2015-08-28 | 345.60235              |
| 2015-08-29 | 122.41033              |
| 2015-08-30 | 166.38947              |
| 2015-08-31 | 219.93795              |
| 2015-09-01 | 222.08281              |
| 2015-09-02 | 361.69403              |
| 2015-09-03 | 378.13702              |
| 2015-09-04 | 333.88809              |
| 2015-09-05 | 356.83658              |
| 2015-09-06 | 440.20404              |
| 2015-09-07 | 684.41918              |
| 2015-09-08 | 440.96311              |
| 2015-09-09 | 335.25939              |
| 2015-09-10 | 220.10463              |
| 2015-09-11 | 204.60972              |
| 2015-09-12 | 71.30223               |
| 2015-09-13 | 91.82913               |
| 2015-09-14 | 102.69583              |
| 2015-09-15 | 206.3003               |
| 2015-09-16 | 41.19425               |
| 2015-09-17 | 110.07577              |
| 2015-09-18 | 28.37115               |
| 2015-09-19 | -55.48579              |
| 2015-09-20 | -23.09264              |
| 2015-09-21 | 27.08614               |
| 2015-09-22 | 171.34464              |
| 2015-09-23 | 930.19694              |
| 2015-09-24 | 1001.2984              |
| 2015-09-25 | 381.61552              |
| 2015-09-26 | 155.53189              |
| 2015-09-27 | 142.18857              |
| 2015-09-28 | 44.57113               |
| 2015-09-29 | 161.35022              |
| 2015-09-30 | 140.80535              |
| 2015-10-01 | 191.09985              |
| 2015-10-02 | -92.83854              |
| 2015-10-03 | 136.08537              |
| 2015-10-04 | 114.05095              |
| 2015-10-05 | 484.6731               |
| 2015-10-06 | 919.49761              |
| 2015-10-07 | 804.56719              |
| 2015-10-08 | 593.83317              |
| 2015-10-09 | 422.09282              |
| 2015-10-10 | 436.1047               |
| 2015-10-11 | 325.17588              |
| 2015-10-12 | 339.57475              |
| 2015-10-13 | 301.12496              |
| 2015-10-14 | 293.27841              |
| 2015-10-15 | 292.37933              |
| 2015-10-16 | 206.89555000000001     |
| 2015-10-17 | 333.46404              |
| 2015-10-18 | 408.18317              |
| 2015-10-19 | 903.24968              |
| 2015-10-20 | 1544.26528             |
| 2015-10-21 | 1368.8594              |
| 2015-10-22 | 1424.48414             |
| 2015-10-23 | 1480.79236             |
| 2015-10-24 | 1197.2422              |
| 2015-10-25 | 1141.88352             |
| 2015-10-26 | 1093.58455             |
| 2015-10-27 | 859.85966              |
| 2015-10-28 | 888.3696               |
| 2015-10-29 | 847.2312               |
| 2015-10-30 | 833.55201              |
| 2015-10-31 | 855.81923              |
| 2015-11-01 | 741.67679              |
| 2015-11-02 | 717.92533              |
| 2015-11-03 | 512.47846              |
| 2015-11-04 | 1028.22185             |
| 2015-11-05 | 903.5018               |
| 2015-11-06 | 786.126                |
| 2015-11-07 | 757.43117              |
| 2015-11-08 | 647.17085              |
| 2015-11-09 | 659.33221              |
| 2015-11-10 | 522.70385              |
| 2015-11-11 | 648.40197              |
| 2015-11-12 | 638.70969              |
| 2015-11-13 | 551.50572              |
| 2015-11-14 | 541.80006              |
| 2015-11-15 | 610.69029              |
| 2015-11-16 | 971.73475              |
| 2015-11-17 | 759.95306              |
| 2015-11-18 | 626.86589              |
| 2015-11-19 | 519.46622              |
| 2015-11-20 | 452.65757              |
| 2015-11-21 | 519.85614              |
| 2015-11-22 | 457.19947              |
| 2015-11-23 | 566.96047              |
| 2015-11-24 | 459.80922              |
| 2015-11-25 | 541.74019              |
| 2015-11-26 | 440.48489              |
| 2015-11-27 | 487.96428              |
| 2015-11-28 | 596.77639              |
| 2015-11-29 | 317.74942              |
| 2015-11-30 | 447.94039              |
| 2015-12-01 | 361.4309               |
| 2015-12-02 | 257.48157              |
| 2015-12-03 | 346.51937              |
| 2015-12-04 | 414.05417              |
| 2015-12-05 | 319.54745              |
| 2015-12-06 | 436.06302              |
| 2015-12-07 | 346.33727              |
| 2015-12-08 | 358.22736              |
| 2015-12-09 | 355.63621              |
| 2015-12-10 | 491.06716              |
| 2015-12-11 | 335.0266               |
| 2015-12-12 | 496.81149              |
| 2015-12-13 | 609.53048              |
| 2015-12-14 | 402.82735              |
| 2015-12-15 | 371.99725              |
| 2015-12-16 | 278.04158              |
| 2015-12-17 | 293.43117              |
| 2015-12-18 | 262.46838              |
| 2015-12-19 | 313.82762              |
| 2015-12-20 | 286.26826              |
| 2015-12-21 | 477.49342              |
| 2015-12-22 | 622.65297              |
| 2015-12-23 | 483.82094              |
| 2015-12-24 | 497.70111              |
| 2015-12-25 | 416.15383              |
| 2015-12-26 | 213.5226               |
| 2015-12-27 | 239.50476              |
| 2015-12-28 | 284.60597              |
| 2015-12-29 | 165.22426              |
| 2015-12-30 | 456.73919              |
| 2015-12-31 | 346.72741              |
| 2016-01-01 | 201.66473              |
| 2016-01-02 | 321.51279              |
| 2016-01-03 | 326.02857              |
| 2016-01-04 | 350.19412              |
| 2016-01-05 | 540.72578              |
| 2016-01-06 | 691.83645              |
| 2016-01-07 | 636.27203              |
| 2016-01-08 | 613.65138              |
| 2016-01-09 | 425.15177              |
| 2016-01-10 | 379.17949              |
| 2016-01-11 | 256.22508              |
| 2016-01-12 | 255.91057              |
| 2016-01-13 | 268.82252              |
| 2016-01-14 | 205.01691              |
| 2016-01-15 | 277.48843              |
| 2016-01-16 | 487.91003              |
| 2016-01-17 | 274.13623              |
| 2016-01-18 | 350.67416              |
| 2016-01-19 | 338.89893              |
| 2016-01-20 | 354.83089              |
| 2016-01-21 | 342.35951              |
| 2016-01-22 | 340.36669              |
| 2016-01-23 | 341.80521              |
| 2016-01-24 | 286.1744               |
| 2016-01-25 | 351.89531              |
| 2016-01-26 | 362.49035              |
| 2016-01-27 | 303.039                |
| 2016-01-28 | 252.26254              |
| 2016-01-29 | 329.5561               |
| 2016-01-30 | 330.05084              |
| 2016-01-31 | 467.83625              |
| 2016-02-01 | 389.70161              |
| 2016-02-02 | 512.34085              |
| 2016-02-03 | 353.58212              |
| 2016-02-04 | 308.33969              |
| 2016-02-05 | 199.89235              |
| 2016-02-06 | 331.65416              |
| 2016-02-07 | 320.59759              |
| 2016-02-08 | 283.1412               |
| 2016-02-09 | 459.81901              |
| 2016-02-10 | 351.69756              |
| 2016-02-11 | 454.67441              |
| 2016-02-12 | 546.54676              |
| 2016-02-13 | 547.23285              |
| 2016-02-14 | 741.11839              |
| 2016-02-15 | 800.255                |
| 2016-02-16 | 874.42348              |
| 2016-02-17 | 928.42952              |
| 2016-02-18 | 912.01258              |
| 2016-02-19 | 959.93331              |
| 2016-02-20 | 981.25593              |
| 2016-02-21 | 1078.96122             |
| 2016-02-22 | 1166.146               |
| 2016-02-23 | 1395.30488             |
| 2016-02-24 | 861.54888              |
| 2016-02-25 | 883.94711              |
| 2016-02-26 | 869.91957              |
| 2016-02-27 | 1033.82552             |
| 2016-02-28 | 1193.80435             |
| 2016-02-29 | 1206.89995             |
| 2016-03-01 | 1354.78035             |
| 2016-03-02 | 1329.62078             |
| 2016-03-03 | 1612.17437             |
| 2016-03-04 | 1412.02335             |
| 2016-03-05 | 1474.39731             |
| 2016-03-06 | 1646.52446             |
| 2016-03-07 | 1549.15075             |
| 2016-03-08 | 1338.94651             |
| 2016-03-09 | 1240.3321              |
| 2016-03-10 | 1111.43047             |
| 2016-03-11 | 1199.05138             |
| 2016-03-12 | 1215.37917             |
| 2016-03-13 | 1536.03893             |
| 2016-03-14 | 1308.20838             |
| 2016-03-15 | 1500.36194             |
| 2016-03-16 | 1228.11243             |
| 2016-03-17 | 1211.43794             |
| 2016-03-18 | 1218.24328             |
| 2016-03-19 | 1387.79716             |
| 2016-03-20 | 1347.94565             |
| 2016-03-21 | 1459.69649             |
| 2016-03-22 | 1333.13121             |
| 2016-03-23 | 1495.00669             |
| 2016-03-24 | 1311.8481              |
| 2016-03-25 | 1293.12863             |
| 2016-03-26 | 1208.42038             |
| 2016-03-27 | 1216.23843             |
| 2016-03-28 | 1074.9591              |
| 2016-03-29 | 1105.83116             |
| 2016-03-30 | 899.16404              |
| 2016-03-31 | 1054.40274             |
| 2016-04-01 | 967.84607              |
| 2016-04-02 | 785.24557              |
| 2016-04-03 | 968.09078              |
| 2016-04-04 | 1146.2999              |
| 2016-04-05 | 1213.19368             |
| 2016-04-06 | 1796.98149             |
| 2016-04-07 | 1899.47623             |
| 2016-04-08 | 2430.30317             |
| 2016-04-09 | 2661.32499             |
| 2016-04-10 | 2566.51001             |
| 2016-04-11 | 2565.73005             |
| 2016-04-12 | 2464.1019              |
| 2016-04-13 | 2669.34246             |
| 2016-04-14 | 1696.55032             |
| 2016-04-15 | 2066.0676              |
| 2016-04-16 | 2532.49108             |
| 2016-04-17 | 2365.45108             |
| 2016-04-18 | 2102.54443             |
| 2016-04-19 | 2054.67472             |
| 2016-04-20 | 1750.10056             |
| 2016-04-21 | 1782.29158             |
| 2016-04-22 | 1864.13466             |
| 2016-04-23 | 2282.70917             |
| 2016-04-24 | 2555.33409             |
| 2016-04-25 | 2523.50953             |
| 2016-04-26 | 2385.0823              |
| 2016-04-27 | 2227.90086             |
| 2016-04-28 | 1890.12335             |
| 2016-04-29 | 1940.04188             |
| 2016-04-30 | 1885.11823             |
| 2016-05-01 | 2129.9958              |
| 2016-05-02 | 1891.27104             |
| 2016-05-03 | 1993.65562             |
| 2016-05-04 | 1954.38763             |
| 2016-05-05 | 2274.40857             |
| 2016-05-06 | 2558.49158             |
| 2016-05-07 | 3285.18062             |
| 2016-05-08 | 3020.9547              |
| 2016-05-09 | 2775.09328             |
| 2016-05-10 | 2567.5965              |
| 2016-05-11 | 2674.91019             |
| 2016-05-12 | 2539.59884             |
| 2016-05-13 | 2671.87282             |
| 2016-05-14 | 3241.93826             |
| 2016-05-15 | 4445.6955              |
| 2016-05-16 | 5223.6745              |
| 2016-05-17 | 4446.93962             |
| 2016-05-18 | 3671.51996             |
| 2016-05-19 | 3458.52088             |
| 2016-05-20 | 2961.18173             |
| 2016-05-21 | 3319.40889             |
| 2016-05-22 | 4257.21593             |
| 2016-05-23 | 4997.43363             |
| 2016-05-24 | 4887.42845             |
| 2016-05-25 | 5069.45019             |
| 2016-05-26 | 4639.43056             |
| 2016-05-27 | 4363.54577             |
| 2016-05-28 | 3372.44813             |
| 2016-05-29 | 3153.41917             |
| 2016-05-30 | 3373.22597             |
| 2016-05-31 | 3947.48906             |
| 2016-06-01 | 4602.08506             |
| 2016-06-02 | 4982.839               |
| 2016-06-03 | 5350.74922             |
| 2016-06-04 | 5740.97959             |
| 2016-06-05 | 6255.17572             |
| 2016-06-06 | 7173.20834             |
| 2016-06-07 | 6384.32834             |
| 2016-06-08 | 6280.35955             |
| 2016-06-09 | 5512.45492             |
| 2016-06-10 | 5209.4168              |
| 2016-06-11 | 5158.77098             |
| 2016-06-12 | 4718.6151              |
| 2016-06-13 | 4402.85846             |
| 2016-06-14 | 3919.42006             |
| 2016-06-15 | 3183.07166             |
| 2016-06-16 | 3136.76329             |
| 2016-06-17 | 3638.7992              |
| 2016-06-18 | 1922.20753             |
| 2016-06-19 | 2542.14812             |
| 2016-06-20 | 2442.96436             |
| 2016-06-21 | 2769.81443             |
| 2016-06-22 | 1483.71385             |
| 2016-06-23 | 2097.18809             |
| 2016-06-24 | 1562.70207             |
| 2016-06-25 | 1691.5593              |
| 2016-06-26 | 1501.33274             |
| 2016-06-27 | 1194.79095             |
| 2016-06-28 | 983.96272              |
| 2016-06-29 | 986.01114              |
| 2016-06-30 | 1133.70846             |
| 2016-07-01 | 1356.98684             |
| 2016-07-02 | 2177.1368              |
| 2016-07-03 | 1826.65963             |
| 2016-07-04 | 1357.79826             |
| 2016-07-05 | 1287.66504             |
| 2016-07-06 | 1238.45054             |
| 2016-07-07 | 558.1341               |
| 2016-07-08 | 584.26945              |
| 2016-07-09 | 540.0801               |
| 2016-07-10 | 219.31417              |
| 2016-07-11 | 391.83079              |
| 2016-07-12 | 163.52728              |
| 2016-07-13 | 174.09805              |
| 2016-07-14 | 89.92355               |
| 2016-07-15 | 145.20667              |
| 2016-07-16 | -78.53608              |
| 2016-07-17 | 13.93561               |
| 2016-07-18 | 86.06405               |
| 2016-07-19 | 166.95012              |
| 2016-07-20 | 111.59745              |
| 2016-07-21 | 207.45956              |
| 2016-07-22 | 114.27162              |
| 2016-07-23 | 69.48071               |
| 2016-07-24 | -114.21742             |
| 2016-07-25 | 66.24545               |
| 2016-07-26 | -41.54383              |
| 2016-07-27 | 70.37159               |
| 2016-07-28 | -49.58959              |
| 2016-07-29 | -237.17387             |
| 2016-07-30 | -141.22142             |
| 2016-07-31 | -111.61166             |
| 2016-08-01 | -135.33294             |
| 2016-08-02 | 26.10739               |
| 2016-08-03 | 570.37801              |
| 2016-08-04 | 459.86779              |
| 2016-08-05 | 1671.31589             |
| 2016-08-06 | 2525.80216             |
| 2016-08-07 | 1709.0039              |
| 2016-08-08 | 834.80857              |
| 2016-08-09 | 636.45961              |
| 2016-08-10 | 584.566                |
| 2016-08-11 | 334.86472              |
| 2016-08-12 | 197.98357              |
| 2016-08-13 | 190.09611              |
| 2016-08-14 | 239.43319              |
| 2016-08-15 | 44.0223                |
| 2016-08-16 | -26.77825              |
| 2016-08-17 | 156.36591              |
| 2016-08-18 | 101.92164              |
| 2016-08-19 | 305.15859              |
| 2016-08-20 | 130.60057              |
| 2016-08-21 | 217.2616               |
| 2016-08-22 | 203.54288              |
| 2016-08-23 | 311.0349               |
| 2016-08-24 | 707.72702              |
| 2016-08-25 | 521.15293              |
| 2016-08-26 | 599.25698              |
| 2016-08-27 | 288.61473              |
| 2016-08-28 | 412.63122              |
| 2016-08-29 | 619.3669               |
| 2016-08-30 | 428.35119              |
| 2016-08-31 | 463.02123              |
| 2016-09-01 | 321.1891               |
| 2016-09-02 | 426.19576              |
| 2016-09-03 | 646.59502              |
| 2016-09-04 | 481.25855              |
| 2016-09-05 | 422.46905              |
| 2016-09-06 | 315.84442              |
| 2016-09-07 | 339.31521              |
| 2016-09-08 | 259.58067              |
| 2016-09-09 | 190.55128              |
| 2016-09-10 | 173.77647              |
| 2016-09-11 | 73.18102               |
| 2016-09-12 | 107.55945              |
| 2016-09-13 | 220.68473              |
| 2016-09-14 | 118.67705              |
| 2016-09-15 | 85.84259               |
| 2016-09-16 | 131.10877              |
| 2016-09-17 | 41.49285               |
| 2016-09-18 | 8.0812                 |
| 2016-09-19 | 121.40716              |
| 2016-09-20 | -101.38922             |
| 2016-09-21 | 418.68436              |
| 2016-09-22 | 756.15867              |
| 2016-09-23 | 632.33989              |
| 2016-09-24 | 838.09411              |
| 2016-09-25 | 838.02788              |
| 2016-09-26 | 750.4597               |
| 2016-09-27 | 499.63586              |
| 2016-09-28 | 560.99661              |
| 2016-09-29 | 489.07365              |
| 2016-09-30 | 627.47823              |
| 2016-10-01 | 580.53355              |
| 2016-10-02 | 480.69726              |
| 2016-10-03 | 551.86786              |
| 2016-10-04 | 643.50066              |
| 2016-10-05 | 600.86127              |
| 2016-10-06 | 517.94238              |
| 2016-10-07 | 578.48657              |
| 2016-10-08 | 383.73155              |
| 2016-10-09 | 649.59865              |
| 2016-10-10 | 627.58442              |
| 2016-10-11 | 495.95608              |
| 2016-10-12 | 543.23056              |
| 2016-10-13 | 444.45066              |
| 2016-10-14 | 379.02413              |
| 2016-10-15 | 456.89718              |
| 2016-10-16 | 333.96645              |
| 2016-10-17 | 290.2169               |
| 2016-10-18 | 271.56611              |
| 2016-10-19 | 230.05851              |
| 2016-10-20 | 427.74295              |
| 2016-10-21 | 316.62313              |
| 2016-10-22 | 387.35346              |
| 2016-10-23 | 376.17661              |
| 2016-10-24 | 347.39114              |
| 2016-10-25 | 407.28296              |
| 2016-10-26 | 481.42351              |
| 2016-10-27 | 413.69694              |
| 2016-10-28 | 408.19515              |
| 2016-10-29 | 344.98171              |
| 2016-10-30 | 393.39239              |
| 2016-10-31 | 316.98073              |
| 2016-11-01 | 313.40589              |
| 2016-11-02 | 263.08369              |
| 2016-11-03 | 312.32832              |
| 2016-11-04 | 442.43479              |
| 2016-11-05 | 665.57238              |
| 2016-11-06 | 677.4674               |
| 2016-11-07 | 524.12461              |
| 2016-11-08 | 414.32058              |
| 2016-11-09 | 465.57286              |
| 2016-11-10 | 340.02244              |
| 2016-11-11 | 390.97423              |
| 2016-11-12 | 265.67701              |
| 2016-11-13 | 326.61265              |
| 2016-11-14 | 389.12527              |
| 2016-11-15 | 315.67847              |
| 2016-11-16 | 242.19178              |
| 2016-11-17 | 150.98323              |
| 2016-11-18 | 366.22234              |
| 2016-11-19 | 274.3592               |
| 2016-11-20 | 182.94036              |
| 2016-11-21 | 979.42816              |
| 2016-11-22 | 757.50446              |
| 2016-11-23 | 521.24647              |
| 2016-11-24 | 302.55484              |
| 2016-11-25 | 424.63783              |
| 2016-11-26 | 277.67454              |
| 2016-11-27 | 247.82166              |
| 2016-11-28 | 405.41414              |
| 2016-11-29 | 461.33653              |
| 2016-11-30 | 287.26685              |
| 2016-12-01 | 264.23168              |
| 2016-12-02 | 236.14875              |
| 2016-12-03 | 194.6798               |
| 2016-12-04 | 317.1535               |
| 2016-12-05 | 242.57118              |
| 2016-12-06 | 315.40971              |
| 2016-12-07 | 186.89829              |
| 2016-12-08 | 292.6734               |
| 2016-12-09 | 220.60413              |
| 2016-12-10 | 307.31145              |
| 2016-12-11 | 303.43358              |
| 2016-12-12 | 372.81281              |
| 2016-12-13 | 359.2177               |
| 2016-12-14 | 357.28                 |
| 2016-12-15 | 291.20828              |
| 2016-12-16 | 615.37503              |
| 2016-12-17 | 1184.35875             |
| 2016-12-18 | 499.9859               |
| 2016-12-19 | 240.22787              |
| 2016-12-20 | 223.53831              |
| 2016-12-21 | 336.38934              |
| 2016-12-22 | 1176.12353             |
| 2016-12-23 | 829.6596               |
| 2016-12-24 | 801.55384              |
| 2016-12-25 | 822.75211              |
| 2016-12-26 | 498.98675              |
| 2016-12-27 | 262.75055              |
| 2016-12-28 | 264.2662               |
| 2016-12-29 | 288.4843               |
| 2016-12-30 | 251.94796              |
| 2016-12-31 | 347.68176              |
| 2017-01-01 | 388.56563              |
| 2017-01-02 | 407.76083              |
| 2017-01-03 | 493.53622              |
| 2017-01-04 | 309.88798              |
| 2017-01-05 | 683.80377              |
| 2017-01-06 | 869.73866              |
| 2017-01-07 | 435.83242              |
| 2017-01-08 | 351.89387              |
| 2017-01-09 | 364.48982              |
| 2017-01-10 | 1176.8291              |
| 2017-01-11 | 708.78498              |
| 2017-01-12 | 668.60789              |
| 2017-01-13 | 567.42239              |
| 2017-01-14 | 494.11166              |
| 2017-01-15 | 777.53537              |
| 2017-01-16 | 1204.72983             |
| 2017-01-17 | 754.14795              |
| 2017-01-18 | 628.51631              |
| 2017-01-19 | 616.61978              |
| 2017-01-20 | 638.79884              |
| 2017-01-21 | 642.50244              |
| 2017-01-22 | 647.2123               |
| 2017-01-23 | 616.94968              |
| 2017-01-24 | 553.51626              |
| 2017-01-25 | 428.53912              |
| 2017-01-26 | 370.6387               |
| 2017-01-27 | 198.5986               |
| 2017-01-28 | 238.79056              |
| 2017-01-29 | 302.30969              |
| 2017-01-30 | 304.35247              |
| 2017-01-31 | 364.817                |
| 2017-02-01 | 440.7775               |
| 2017-02-02 | 417.70509              |
| 2017-02-03 | 415.70428              |
| 2017-02-04 | 502.82639              |
| 2017-02-05 | 409.9836               |
| 2017-02-06 | 445.42289              |
| 2017-02-07 | 726.77785              |
| 2017-02-08 | 1138.18825             |
| 2017-02-09 | 1234.98148             |
| 2017-02-10 | 992.46495              |
| 2017-02-11 | 1151.50106             |
| 2017-02-12 | 1258.00769             |
| 2017-02-13 | 1897.06127             |
| 2017-02-14 | 1481.49564             |
| 2017-02-15 | 1033.04159             |
| 2017-02-16 | 975.22257              |
| 2017-02-17 | 1038.10071             |
| 2017-02-18 | 1155.72991             |
| 2017-02-19 | 1327.46354             |
| 2017-02-20 | 1453.23282             |
| 2017-02-21 | 1174.1634              |
| 2017-02-22 | 1314.03488             |
| 2017-02-23 | 1317.23815             |
| 2017-02-24 | 987.63758              |
| 2017-02-25 | 788.12546              |
| 2017-02-26 | 899.07258              |
| 2017-02-27 | 827.71092              |
| 2017-02-28 | 1233.12506             |
| 2017-03-01 | 767.38231              |
| 2017-03-02 | 664.03094              |
| 2017-03-03 | 677.80908              |
| 2017-03-04 | 766.80152              |
| 2017-03-05 | 876.65031              |
| 2017-03-06 | 822.6886               |
| 2017-03-07 | 849.47363              |
| 2017-03-08 | 820.36674              |
| 2017-03-09 | 688.80068              |
| 2017-03-10 | 1093.50934             |
| 2017-03-11 | 1558.28057             |
| 2017-03-12 | 2047.37161             |
| 2017-03-13 | 2280.60883             |
| 2017-03-14 | 2665.10403             |
| 2017-03-15 | 3090.49344             |
| 2017-03-16 | 3610.96829             |
| 2017-03-17 | 4281.96789             |
| 2017-03-18 | 4607.15455             |
| 2017-03-19 | 5389.8589              |
| 2017-03-20 | 5645.80155             |
| 2017-03-21 | 5502.29895             |
| 2017-03-22 | 5665.47741             |
| 2017-03-23 | 4873.21613             |
| 2017-03-24 | 4628.99824             |
| 2017-03-25 | 4181.88881             |
| 2017-03-26 | 4002.43596             |
| 2017-03-27 | 3756.87895             |
| 2017-03-28 | 3534.62956             |
| 2017-03-29 | 3291.12178             |
| 2017-03-30 | 3063.11031             |
| 2017-03-31 | 3088.38676             |
| 2017-04-01 | 3093.32335             |
| 2017-04-02 | 2936.82107             |
| 2017-04-03 | 3342.44051             |
| 2017-04-04 | 3195.58495             |
| 2017-04-05 | 3352.35                |
| 2017-04-06 | 2463.16592             |
| 2017-04-07 | 2944.06743             |
| 2017-04-08 | 2295.81608             |
| 2017-04-09 | 3024.18883             |
| 2017-04-10 | 3135.94501             |
| 2017-04-11 | 3013.32995             |
| 2017-04-12 | 3020.20158             |
| 2017-04-13 | 3653.68107             |
| 2017-04-14 | 4305.97196             |
| 2017-04-15 | 4989.86119             |
| 2017-04-16 | 5153.40059             |
| 2017-04-17 | 5494.90007             |
| 2017-04-18 | 5448.44518             |
| 2017-04-19 | 6101.45901             |
| 2017-04-20 | 5998.10966             |
| 2017-04-21 | 5278.72626             |
| 2017-04-22 | 5316.11037             |
| 2017-04-23 | 4900.48049             |
| 2017-04-24 | 5098.99137             |
| 2017-04-25 | 4748.76136             |
| 2017-04-26 | 4090.15045             |
| 2017-04-27 | 3599.32562             |
| 2017-04-28 | 3233.53352             |
| 2017-04-29 | 2677.8748              |
| 2017-04-30 | 2633.25462             |
| 2017-05-01 | 1757.63249             |
| 2017-05-02 | 2394.8974              |
| 2017-05-03 | 1088.41114             |
| 2017-05-04 | 3048.62069             |
| 2017-05-05 | 4279.3804              |
| 2017-05-06 | 3812.31551             |
| 2017-05-07 | 4862.52602             |
| 2017-05-08 | 5495.15812             |
| 2017-05-09 | 5344.19289             |
| 2017-05-10 | 4806.01829             |
| 2017-05-11 | 7389.3924              |
| 2017-05-12 | 4797.79653             |
| 2017-05-13 | 4505.06045             |
| 2017-05-14 | 5976.78329             |
| 2017-05-15 | 6128.70753             |
| 2017-05-16 | 6369.73701             |
| 2017-05-17 | 5314.3242              |
| 2017-05-18 | 4905.59965             |
| 2017-05-19 | 3887.55158             |
| 2017-05-20 | 3197.82495             |
| 2017-05-21 | 2936.40153             |
| 2017-05-22 | 2521.81917             |
| 2017-05-23 | 2622.19279             |
| 2017-05-24 | 2919.04703             |
| 2017-05-25 | 3606.6168              |
| 2017-05-26 | 4281.95029             |
| 2017-05-27 | 4552.84344             |
| 2017-05-28 | 4613.60878             |
| 2017-05-29 | 4453.09731             |
| 2017-05-30 | 4787.06033             |
| 2017-05-31 | 5114.08154             |
| 2017-06-01 | 4874.16556             |
| 2017-06-02 | 5004.80791             |
| 2017-06-03 | 5416.69628             |
| 2017-06-04 | 5867.04109             |
| 2017-06-05 | 6313.96883             |
| 2017-06-06 | 6842.22631             |
| 2017-06-07 | 6221.45816             |
| 2017-06-08 | 6079.68638             |
| 2017-06-09 | 6006.27627             |
| 2017-06-10 | 5735.51772             |
| 2017-06-11 | 5416.94453             |
| 2017-06-12 | 4549.63836             |
| 2017-06-13 | 4026.09314             |
| 2017-06-14 | 3812.00548             |
| 2017-06-15 | 3176.29754             |
| 2017-06-16 | 3347.18615             |
| 2017-06-17 | 3407.08618             |
| 2017-06-18 | 3265.40141             |
| 2017-06-19 | 3763.42687             |
| 2017-06-20 | 3572.11029             |
| 2017-06-21 | 2997.28636             |
| 2017-06-22 | 2665.89891             |
| 2017-06-23 | 2429.7975              |
| 2017-06-24 | 2201.90675             |
| 2017-06-25 | 1815.67195             |
| 2017-06-26 | 1941.49375             |
| 2017-06-27 | 1514.58613             |
| 2017-06-28 | 1438.49925             |
| 2017-06-29 | 1283.23885             |
| 2017-06-30 | 1240.7141              |
| 2017-07-01 | 978.75749              |
| 2017-07-02 | 1040.01945             |
| 2017-07-03 | 574.63379              |
| 2017-07-04 | 739.28411              |
| 2017-07-05 | 596.06764              |
| 2017-07-06 | 633.86541              |
| 2017-07-07 | 378.66014              |
| 2017-07-08 | 512.80323              |
| 2017-07-09 | 623.61826              |
| 2017-07-10 | 587.98077              |
| 2017-07-11 | 685.29806              |
| 2017-07-12 | 324.76796              |
| 2017-07-13 | 878.75538              |
| 2017-07-14 | 677.16755              |
| 2017-07-15 | 493.21851              |
| 2017-07-16 | 813.31912              |
| 2017-07-17 | 755.09542              |
| 2017-07-18 | 881.89041              |
| 2017-07-19 | 709.65291              |
| 2017-07-20 | 782.69246              |
| 2017-07-21 | 507.10127              |
| 2017-07-22 | 699.80301              |
| 2017-07-23 | 738.80732              |
| 2017-07-24 | 1165.21135             |
| 2017-07-25 | 816.57564              |
| 2017-07-26 | 1014.55335             |
| 2017-07-27 | 996.12841              |
| 2017-07-28 | 798.54489              |
| 2017-07-29 | 1145.00155             |
| 2017-07-30 | 1898.08571             |
| 2017-07-31 | 1233.41532             |
| 2017-08-01 | 1206.67428             |
| 2017-08-02 | 888.36299              |
| 2017-08-03 | 723.40013              |
| 2017-08-04 | 1059.51603             |
| 2017-08-05 | 882.49914              |
| 2017-08-06 | 1159.91466             |
| 2017-08-07 | 1036.38126             |
| 2017-08-08 | 1144.99009             |
| 2017-08-09 | 926.00897              |
| 2017-08-10 | 803.48261              |
| 2017-08-11 | 586.656                |
| 2017-08-12 | 780.19887              |
| 2017-08-13 | 552.10464              |
| 2017-08-14 | 688.27415              |
| 2017-08-15 | 294.63574              |
| 2017-08-16 | 429.67199              |
| 2017-08-17 | 313.92108              |
| 2017-08-18 | 266.23167              |
| 2017-08-19 | 260.91155              |
| 2017-08-20 | -97.05814              |
| 2017-08-21 | 197.27811              |
| 2017-08-22 | 123.92478              |
| 2017-08-23 | 85.75929               |
| 2017-08-24 | 213.18538              |
| 2017-08-25 | 220.08958              |
| 2017-08-26 | 131.68483              |
| 2017-08-27 | 201.49142              |
| 2017-08-28 | 99.85914               |
| 2017-08-29 | 33.36305               |
| 2017-08-30 | 145.35774              |
| 2017-08-31 | -204.51608             |
| 2017-09-01 | -79.27344              |
| 2017-09-02 | -0.81466               |
| 2017-09-03 | 114.48846              |
| 2017-09-04 | -417.66835             |
| 2017-09-05 | 355.43801              |
| 2017-09-06 | -149.05117             |
| 2017-09-07 | -7.38184               |
| 2017-09-08 | -48.5563               |
| 2017-09-09 | -438.85811             |
| 2017-09-10 | 101.17675              |
| 2017-09-11 | -80.81338              |
| 2017-09-12 | -300.57092             |
| 2017-09-13 | -36.24211              |
| 2017-09-14 | -44.05786              |
| 2017-09-15 | -79.28645              |
| 2017-09-16 | 224.10681              |
| 2017-09-17 | 1.25268                |
| 2017-09-18 | -23.23117              |
| 2017-09-19 | -74.79125              |
| 2017-09-20 | 46.6632                |
| 2017-09-21 | -196.7989              |
| 2017-09-22 | -20.99414              |
| 2017-09-23 | 150.5892               |
| 2017-09-24 | 287.51987              |
| 2017-09-25 | 337.64235              |
| 2017-09-26 | 40.44182               |
| 2017-09-27 | 872.99786              |
| 2017-09-28 | 814.9966               |
| 2017-09-29 | 1268.92942             |
| 2017-09-30 | 1748.19473             |
| 2017-10-01 | 2198.23642             |
| 2017-10-02 | 1378.23393             |
| 2017-10-03 | 1170.46432             |
| 2017-10-04 | 1037.92745             |
| 2017-10-05 | 1088.41236             |
| 2017-10-06 | 840.44369              |
| 2017-10-07 | 807.62323              |
| 2017-10-08 | 739.93604              |
| 2017-10-09 | 530.67431              |
| 2017-10-10 | 574.73033              |
| 2017-10-11 | 667.91868              |
| 2017-10-12 | 459.00753              |
| 2017-10-13 | 596.85997              |
| 2017-10-14 | 438.41498              |
| 2017-10-15 | 445.86357              |
| 2017-10-16 | 503.34338              |
| 2017-10-17 | 450.82859              |
| 2017-10-18 | 498.46168              |
| 2017-10-19 | 228.62498              |
| 2017-10-20 | 373.65531              |
| 2017-10-21 | 384.87631              |
| 2017-10-22 | 359.94993              |
| 2017-10-23 | 435.01499              |
| 2017-10-24 | 463.63872              |
| 2017-10-25 | 365.94991              |
| 2017-10-26 | 293.00434              |
| 2017-10-27 | 365.59439              |
| 2017-10-28 | 302.74719              |
| 2017-10-29 | 338.29421              |
| 2017-10-30 | 324.78942              |
| 2017-10-31 | 442.27485              |
| 2017-11-01 | 432.54537              |
| 2017-11-02 | 328.75297              |
| 2017-11-03 | 401.3016               |
| 2017-11-04 | 357.79684              |
| 2017-11-05 | 264.02159              |
| 2017-11-06 | 336.56857              |
| 2017-11-07 | 285.68075              |
| 2017-11-08 | 455.70485              |
| 2017-11-09 | 462.45287              |
| 2017-11-10 | 280.00128              |
| 2017-11-11 | 349.89565              |
| 2017-11-12 | 235.97869              |
| 2017-11-13 | 432.27076              |
| 2017-11-14 | 286.24671              |
| 2017-11-15 | 274.47942              |
| 2017-11-16 | 274.01678              |
| 2017-11-17 | 76.94118               |
| 2017-11-18 | 427.66167              |
| 2017-11-19 | 337.43931              |
| 2017-11-20 | 203.10257              |
| 2017-11-21 | 263.92247              |
| 2017-11-22 | 428.78695              |
| 2017-11-23 | 243.69025              |
| 2017-11-24 | 408.21357              |
| 2017-11-25 | 261.82133              |
| 2017-11-26 | 364.41016              |
| 2017-11-27 | 272.47164              |
| 2017-11-28 | 333.58206              |
| 2017-11-29 | 308.89624              |
| 2017-11-30 | 342.53203              |
| 2017-12-01 | 197.10638              |
| 2017-12-02 | 285.90401              |
| 2017-12-03 | 188.02514              |
| 2017-12-04 | 290.02465              |
| 2017-12-05 | 234.57381              |
| 2017-12-06 | 113.10062              |
| 2017-12-07 | 83.85106               |
| 2017-12-08 | 214.43329              |
| 2017-12-09 | 62.29806               |
| 2017-12-10 | 112.3207               |
| 2017-12-11 | 122.92029              |
| 2017-12-12 | 192.51432              |
| 2017-12-13 | 170.41693              |
| 2017-12-14 | 242.45016              |
| 2017-12-15 | 200.70321              |
| 2017-12-16 | 188.07617              |
| 2017-12-17 | 178.5616               |
| 2017-12-18 | 189.72637              |
| 2017-12-19 | 138.61593              |
| 2017-12-20 | 55.81076               |
| 2017-12-21 | 272.4061               |
| 2017-12-22 | 160.61955              |
| 2017-12-23 | 79.38115               |
| 2017-12-24 | 141.69484              |
| 2017-12-25 | 205.44458              |
| 2017-12-26 | 218.10872              |
| 2017-12-27 | 207.09523              |
| 2017-12-28 | 226.34361              |
| 2017-12-29 | 232.50878              |
| 2017-12-30 | 148.37695              |
| 2017-12-31 | 147.98565              |
| 2018-01-01 | 196.5057               |
| 2018-01-02 | 138.60923              |
| 2018-01-03 | 136.72702              |
| 2018-01-04 | 195.75894              |
| 2018-01-05 | 124.35047              |
| 2018-01-06 | 147.14251              |
| 2018-01-07 | 364.09846              |
| 2018-01-08 | 248.32301              |
| 2018-01-09 | 272.53165              |
| 2018-01-10 | 101.73143              |
| 2018-01-11 | 403.34555              |
| 2018-01-12 | 234.07297              |
| 2018-01-13 | 141.61238              |
| 2018-01-14 | 131.14254              |
| 2018-01-15 | 204.06446              |
| 2018-01-16 | 167.22746              |
| 2018-01-17 | 170.83714              |
| 2018-01-18 | 198.48038              |
| 2018-01-19 | 229.30161              |
| 2018-01-20 | 109.09666              |
| 2018-01-21 | 408.69275              |
| 2018-01-22 | 219.45155              |
| 2018-01-23 | 90.23005               |
| 2018-01-24 | 223.05753              |
| 2018-01-25 | 151.46113              |
| 2018-01-26 | 182.8059               |
| 2018-01-27 | 100.79953              |
| 2018-01-28 | 151.41779              |
| 2018-01-29 | 80.4388                |
| 2018-01-30 | 268.47302              |
| 2018-01-31 | 184.908                |
| 2018-02-01 | 213.71157              |
| 2018-02-02 | 252.65692              |
| 2018-02-03 | 274.85921              |
| 2018-02-04 | 274.37399              |
| 2018-02-05 | 214.52729              |
| 2018-02-06 | 216.6749               |
| 2018-02-07 | 183.55024              |
| 2018-02-08 | 205.2724               |
| 2018-02-09 | 276.7166               |
| 2018-02-10 | 35.55347               |
| 2018-02-11 | 410.93178              |
| 2018-02-12 | 174.64945              |
| 2018-02-13 | 258.1076               |
| 2018-02-14 | 293.70719              |
| 2018-02-15 | 310.7559               |
| 2018-02-16 | 274.73618              |
| 2018-02-17 | 286.04481              |
| 2018-02-18 | 77.21027               |
| 2018-02-19 | 234.05003              |
| 2018-02-20 | 391.88842              |
| 2018-02-21 | 222.47199              |
| 2018-02-22 | 278.07686              |
| 2018-02-23 | 51.60656               |
| 2018-02-24 | 368.95284              |
| 2018-02-25 | 299.79095              |
| 2018-02-26 | 243.81764              |
| 2018-02-27 | 184.75975              |
| 2018-02-28 | 167.99621              |
| 2018-03-01 | 306.64689              |
| 2018-03-02 | 239.2792               |
| 2018-03-03 | 215.01593              |
| 2018-03-04 | 114.18973              |
| 2018-03-05 | 245.90307              |
| 2018-03-06 | 300.56434              |
| 2018-03-07 | 268.66742              |
| 2018-03-08 | 237.68583              |
| 2018-03-09 | 304.19389              |
| 2018-03-10 | 383.416                |
| 2018-03-11 | 435.44388              |
| 2018-03-12 | 455.49677              |
| 2018-03-13 | 497.61531              |
| 2018-03-14 | 490.31775              |
| 2018-03-15 | 411.76727              |
| 2018-03-16 | 864.90456              |
| 2018-03-17 | 389.11598              |
| 2018-03-18 | 448.35043              |
| 2018-03-19 | 439.18021              |
| 2018-03-20 | 419.2006               |
| 2018-03-21 | 344.99195              |
| 2018-03-22 | 533.13004              |
| 2018-03-23 | 294.07251              |
| 2018-03-24 | 502.71689              |
| 2018-03-25 | 410.53154              |
| 2018-03-26 | 508.18613              |
| 2018-03-27 | 536.48867              |
| 2018-03-28 | 453.36364              |
| 2018-03-29 | 461.2855               |
| 2018-03-30 | 415.38207              |
| 2018-03-31 | 398.70506              |
| 2018-04-01 | 595.02791              |
| 2018-04-02 | 530.19731              |
| 2018-04-03 | 651.3255               |
| 2018-04-04 | 750.10212              |
| 2018-04-05 | 774.96825              |
| 2018-04-06 | 705.7503               |
| 2018-04-07 | 708.11329              |
| 2018-04-08 | 1361.73019             |
| 2018-04-09 | 1883.81277             |
| 2018-04-10 | 1683.41143             |
| 2018-04-11 | 1439.22369             |
| 2018-04-12 | 1407.22084             |
| 2018-04-13 | 1425.97669             |
| 2018-04-14 | 1041.60602             |
| 2018-04-15 | 1114.99164             |
| 2018-04-16 | 1085.61313             |
| 2018-04-17 | 870.41431              |
| 2018-04-18 | 1077.17332             |
| 2018-04-19 | 784.94449              |
| 2018-04-20 | 1035.17558             |
| 2018-04-21 | 1132.2236              |
| 2018-04-22 | 978.76313              |
| 2018-04-23 | 922.97524              |
| 2018-04-24 | 1108.08792             |
| 2018-04-25 | 1223.0573              |
| 2018-04-26 | 1533.6233              |
| 2018-04-27 | 1747.09349             |
| 2018-04-28 | 2031.47117             |
| 2018-04-29 | 1850.33757             |
| 2018-04-30 | 1856.79446             |
| 2018-05-01 | 1877.44142             |
| 2018-05-02 | 1930.83531             |
| 2018-05-03 | 1335.00196             |
| 2018-05-04 | 1179.26097             |
| 2018-05-05 | 1154.88913             |
| 2018-05-06 | 1314.12983             |
| 2018-05-07 | 1495.2404              |
| 2018-05-08 | 1560.43922             |
| 2018-05-09 | 2143.07183             |
| 2018-05-10 | 2316.80917             |
| 2018-05-11 | 2616.14761             |
| 2018-05-12 | 2483.57677             |
| 2018-05-13 | 2303.22189             |
| 2018-05-14 | 2067.93859             |
| 2018-05-15 | 1874.35629             |
| 2018-05-16 | 1750.01956             |
| 2018-05-17 | 1667.0741              |
| 2018-05-18 | 1601.68545             |
| 2018-05-19 | 1415.06907             |
| 2018-05-20 | 1300.51798             |
| 2018-05-21 | 1036.98191             |
| 2018-05-22 | 986.36841              |
| 2018-05-23 | 985.09852              |
| 2018-05-24 | 902.70427              |
| 2018-05-25 | 920.15356              |
| 2018-05-26 | 932.62598              |
| 2018-05-27 | 861.16466              |
| 2018-05-28 | 706.91645              |
| 2018-05-29 | 716.99315              |
| 2018-05-30 | 528.92337              |
| 2018-05-31 | 541.8681               |
| 2018-06-01 | 547.85627              |
| 2018-06-02 | 479.36082              |
| 2018-06-03 | 534.52352              |
| 2018-06-04 | 528.44292              |
| 2018-06-05 | 424.78269              |
| 2018-06-06 | 340.73801              |
| 2018-06-07 | 303.22906              |
| 2018-06-08 | 132.14341              |
| 2018-06-09 | 97.64411               |
| 2018-06-10 | 36.75909               |
| 2018-06-11 | 62.22823               |
| 2018-06-12 | 50.29299               |
| 2018-06-13 | -166.6749              |
| 2018-06-14 | -116.461               |
| 2018-06-15 | -96.38796              |
| 2018-06-16 | 178.09764              |
| 2018-06-17 | 139.48751              |
| 2018-06-18 | 368.93437              |
| 2018-06-19 | 103.49635              |
| 2018-06-20 | 166.05614              |
| 2018-06-21 | 173.43625              |
| 2018-06-22 | 13.1194                |
| 2018-06-23 | 64.6104                |
| 2018-06-24 | -0.19418000000000002   |
| 2018-06-25 | -132.88641             |
| 2018-06-26 | -102.05184             |
| 2018-06-27 | -213.31223             |
| 2018-06-28 | -161.5959              |
| 2018-06-29 | -355.83509             |
| 2018-06-30 | -328.10888             |
| 2018-07-01 | -280.15455             |
| 2018-07-02 | -240.15729             |
| 2018-07-03 | -310.24151             |
| 2018-07-04 | -346.83671             |
| 2018-07-05 | -336.62604             |
| 2018-07-06 | 43.60898               |
| 2018-07-07 | -156.54987             |
| 2018-07-08 | -275.80586             |
| 2018-07-09 | -227.09314             |
| 2018-07-10 | -136.4428              |
| 2018-07-11 | -431.47931             |
| 2018-07-12 | -368.83049             |
| 2018-07-13 | -107.27435             |
| 2018-07-14 | -42.84841              |
| 2018-07-15 | -183.91424             |
| 2018-07-16 | 531.56009              |
| 2018-07-17 | -152.13672             |
| 2018-07-18 | 242.28032              |
| 2018-07-19 | 45.87429               |
| 2018-07-20 | -44.86591              |
| 2018-07-21 | -92.46597              |
| 2018-07-22 | -126.98446             |
| 2018-07-23 | -362.80798             |
| 2018-07-24 | -249.21728             |
| 2018-07-25 | -176.48755             |
| 2018-07-26 | 5.21967                |
| 2018-07-27 | -400.61122             |
| 2018-07-28 | 39.50556               |
| 2018-07-29 | -21.75232              |
| 2018-07-30 | -298.14356             |
| 2018-07-31 | -253.89949000000001    |
| 2018-08-01 | -261.56325             |
| 2018-08-02 | -398.88126             |
| 2018-08-03 | -150.15899             |
| 2018-08-04 | -280.97122             |
| 2018-08-05 | -220.70513             |
| 2018-08-06 | -253.37849             |
| 2018-08-07 | -346.33913             |
| 2018-08-08 | -358.37297             |
| 2018-08-09 | -208.69725             |
| 2018-08-10 | -273.1803              |
| 2018-08-11 | -359.18584             |
| 2018-08-12 | -161.31396             |
| 2018-08-13 | -158.41524             |
| 2018-08-14 | 35.55402               |
| 2018-08-15 | -101.35718             |
| 2018-08-16 | -27.85198              |
| 2018-08-17 | -181.88621             |
| 2018-08-18 | 10.02726               |
| 2018-08-19 | -59.16133              |
| 2018-08-20 | 23.39826               |
| 2018-08-21 | -6.97258               |
| 2018-08-22 | 0.1409                 |
| 2018-08-23 | 4.95027                |
| 2018-08-24 | 30.43551               |
| 2018-08-25 | 27.83512               |
| 2018-08-26 | 24.98008               |
| 2018-08-27 | 124.5291               |
| 2018-08-28 | 3.62665                |
| 2018-08-29 | -23.61574              |
| 2018-08-30 | 19.80574               |
| 2018-08-31 | 46.44699               |
| 2018-09-01 | 159.0315               |
| 2018-09-02 | 256.37939              |
| 2018-09-03 | 15.73841               |
| 2018-09-04 | -21.66716              |
| 2018-09-05 | 275.46398              |
| 2018-09-06 | 54.52751               |
| 2018-09-07 | 74.31792               |
| 2018-09-08 | 110.9486               |
| 2018-09-09 | 146.22738              |
| 2018-09-10 | 14.92718               |
| 2018-09-11 | 5.31317                |
| 2018-09-12 | 14.34563               |
| 2018-09-13 | 39.83042               |
| 2018-09-14 | 45.22945               |
| 2018-09-15 | 19.64798               |
| 2018-09-16 | 18.09373               |
| 2018-09-17 | 18.23064               |
| 2018-09-18 | 16.12095               |
| 2018-09-19 | 12.88613               |
| 2018-09-20 | 5.19867                |
| 2018-09-21 | 2.16501                |
| 2018-09-22 | 12.33966               |
| 2018-09-23 | 8.34491                |
| 2018-09-24 | -5.97192               |
| 2018-09-25 | -5.63433               |
| 2018-09-26 | -27.8551               |
| 2018-09-27 | -27.91506              |
| 2018-09-28 | -7.50038               |
| 2018-09-29 | -3.85434               |
| 2018-09-30 | 8.28838                |
| 2018-10-01 | 71.53341               |
| 2018-10-02 | 175.94649              |
| 2018-10-03 | 448.84416              |
| 2018-10-04 | 485.012                |
| 2018-10-05 | 389.98538              |
| 2018-10-06 | 239.70268              |
| 2018-10-07 | 240.02894              |
| 2018-10-08 | 301.10842              |
| 2018-10-09 | 460.23161              |
| 2018-10-10 | 305.80923              |
| 2018-10-11 | 432.24272              |
| 2018-10-12 | 413.72734              |
| 2018-10-13 | 427.16804              |
| 2018-10-14 | 315.76208              |
| 2018-10-15 | 385.5385               |
| 2018-10-16 | 267.81045              |
| 2018-10-17 | 285.0145               |
| 2018-10-18 | 284.11612              |
| 2018-10-19 | 388.01854              |
| 2018-10-20 | 278.18795              |
| 2018-10-21 | 221.23237              |
| 2018-10-22 | 373.12727              |
| 2018-10-23 | 367.11326              |
| 2018-10-24 | 505.78818              |
| 2018-10-25 | 658.6275               |
| 2018-10-26 | 597.5902               |
| 2018-10-27 | 510.4313               |
| 2018-10-28 | 453.9655               |
| 2018-10-29 | 386.96597              |
| 2018-10-30 | 630.88747              |
| 2018-10-31 | 306.42053              |
| 2018-11-01 | 472.37122              |
| 2018-11-02 | 393.21977              |
| 2018-11-03 | 343.92339              |
| 2018-11-04 | 350.49276              |
| 2018-11-05 | 421.50614              |
| 2018-11-06 | 376.65609              |
| 2018-11-07 | 251.35302              |
| 2018-11-08 | 258.44491              |
| 2018-11-09 | 287.19761              |
| 2018-11-10 | 238.04337              |
| 2018-11-11 | 160.73754              |
| 2018-11-12 | 313.17525              |
| 2018-11-13 | 222.53092              |
| 2018-11-14 | 174.37452              |
| 2018-11-15 | 232.70656              |
| 2018-11-16 | 272.88527              |
| 2018-11-17 | 226.64722              |
| 2018-11-18 | 181.49618              |
| 2018-11-19 | 220.20288              |
| 2018-11-20 | 161.46928              |
| 2018-11-21 | 214.21631              |
| 2018-11-22 | 82.42983               |
| 2018-11-23 | 322.69148              |
| 2018-11-24 | 171.68727              |
| 2018-11-25 | 276.04856              |
| 2018-11-26 | 153.66157              |
| 2018-11-27 | 107.14113              |
| 2018-11-28 | 206.43058              |
| 2018-11-29 | 313.68635              |
| 2018-11-30 | 219.03715              |
| 2018-12-01 | 377.29712              |
| 2018-12-02 | 197.36521              |
| 2018-12-03 | 135.25227              |
| 2018-12-04 | 117.03445              |
| 2018-12-05 | 156.05166              |
| 2018-12-06 | 151.0432               |
| 2018-12-07 | 310.22994              |
| 2018-12-08 | 264.19473              |
| 2018-12-09 | 303.11302              |
| 2018-12-10 | 250.10072              |
| 2018-12-11 | 59.30664               |
| 2018-12-12 | 65.98046               |
| 2018-12-13 | 225.50259              |
| 2018-12-14 | 158.48565              |
| 2018-12-15 | 157.41552              |
| 2018-12-16 | 157.51059              |
| 2018-12-17 | 158.06123              |
| 2018-12-18 | 197.40606              |
| 2018-12-19 | 165.71369              |
| 2018-12-20 | 257.9263               |
| 2018-12-21 | 90.73285               |
| 2018-12-22 | 205.10291              |
| 2018-12-23 | 98.42477               |
| 2018-12-24 | 282.62427              |
| 2018-12-25 | 154.36014              |
| 2018-12-26 | 135.3308               |
| 2018-12-27 | 543.40832              |
| 2018-12-28 | 186.6732               |
| 2018-12-29 | 161.19795              |
| 2018-12-30 | 131.56608              |
| 2018-12-31 | 279.34728              |
| 2019-01-01 | 120.31296              |
| 2019-01-02 | 186.81844              |
| 2019-01-03 | 123.93638              |
| 2019-01-04 | 231.43067              |
| 2019-01-05 | 142.2604               |
| 2019-01-06 | 290.71911              |
| 2019-01-07 | 328.56266              |
| 2019-01-08 | 243.70727              |
| 2019-01-09 | 249.25726              |
| 2019-01-10 | 165.23435              |
| 2019-01-11 | 218.38884              |
| 2019-01-12 | 256.39865              |
| 2019-01-13 | 335.20064              |
| 2019-01-14 | 272.04646              |
| 2019-01-15 | 308.02173              |
| 2019-01-16 | 263.46587              |
| 2019-01-17 | 299.30411              |
| 2019-01-18 | 259.49425              |
| 2019-01-19 | 250.41854              |
| 2019-01-20 | 180.36896              |
| 2019-01-21 | 121.16512              |
| 2019-01-22 | 220.22456              |
| 2019-01-23 | 250.07698              |
| 2019-01-24 | 247.09257              |
| 2019-01-25 | 118.86663              |
| 2019-01-26 | 239.5742               |
| 2019-01-27 | 103.8058               |
| 2019-01-28 | 127.66084              |
| 2019-01-29 | 192.80016              |
| 2019-01-30 | 155.52621              |
| 2019-01-31 | 193.37344              |
| 2019-02-01 | 155.61549              |
| 2019-02-02 | 209.52555              |
| 2019-02-03 | 286.57639              |
| 2019-02-04 | 260.46687              |
| 2019-02-05 | 311.7941               |
| 2019-02-06 | 387.38288              |
| 2019-02-07 | 236.33949              |
| 2019-02-08 | 239.83679              |
| 2019-02-09 | 104.47128              |
| 2019-02-10 | 120.68407              |
| 2019-02-11 | 207.98126              |
| 2019-02-12 | 220.15321              |
| 2019-02-13 | 210.46884              |
| 2019-02-14 | 715.06441              |
| 2019-02-15 | 1087.4874              |
| 2019-02-16 | 511.04952              |
| 2019-02-17 | 318.32194              |
| 2019-02-18 | 410.62216              |
| 2019-02-19 | 234.05103              |
| 2019-02-20 | 318.31854              |
| 2019-02-21 | 340.47326              |
| 2019-02-22 | 287.21319              |
| 2019-02-23 | 329.26702              |
| 2019-02-24 | 216.92641              |
| 2019-02-25 | 212.81269              |
| 2019-02-26 | 229.59547              |
| 2019-02-27 | 255.20083              |
| 2019-02-28 | 316.62312              |
| 2019-03-01 | 458.22991              |
| 2019-03-02 | 688.07286              |
| 2019-03-03 | 1513.36209             |
| 2019-03-04 | 1433.30987             |
| 2019-03-05 | 979.64949              |
| 2019-03-06 | 730.2888               |
| 2019-03-07 | 878.65877              |
| 2019-03-08 | 1041.90587             |
| 2019-03-09 | 1217.66444             |
| 2019-03-10 | 892.23461              |
| 2019-03-11 | 1278.54465             |
| 2019-03-12 | 8109.36227             |
| 2019-03-13 | 6111.36954             |
| 2019-03-14 | 2000.10845             |
| 2019-03-15 | 1378.83922             |
| 2019-03-16 | 1175.11842             |
| 2019-03-17 | 1230.46217             |
| 2019-03-18 | 1461.64085             |
| 2019-03-19 | 1455.68095             |
| 2019-03-20 | 1624.25297             |
| 2019-03-21 | 1463.33036             |
| 2019-03-22 | 1725.57694             |
| 2019-03-23 | 1276.86045             |
| 2019-03-24 | 1259.89795             |
| 2019-03-25 | 1460.61037             |
| 2019-03-26 | 1929.51945             |
| 2019-03-27 | 2308.85306             |
| 2019-03-28 | 2845.89598             |
| 2019-03-29 | 3044.36825             |
| 2019-03-30 | 2291.11977             |
| 2019-03-31 | 2083.62629             |
| 2019-04-01 | 1599.01735             |
| 2019-04-02 | 1530.16064             |
| 2019-04-03 | 1632.96493             |
| 2019-04-04 | 1709.60696             |
| 2019-04-05 | 2119.67554             |
| 2019-04-06 | 2291.15174             |
| 2019-04-07 | 2611.68256             |
| 2019-04-08 | 3241.69314             |
| 2019-04-09 | 4300.41537             |
| 2019-04-10 | 3919.37994             |
| 2019-04-11 | 3236.09446             |
| 2019-04-12 | 2584.63776             |
| 2019-04-13 | 2251.66389             |
| 2019-04-14 | 2094.05592             |
| 2019-04-15 | 2477.87668             |
| 2019-04-16 | 2893.09944             |
| 2019-04-17 | 3224.43035             |
| 2019-04-18 | 3552.81033             |
| 2019-04-19 | 4384.29735             |
| 2019-04-20 | 5526.96143             |
| 2019-04-21 | 5195.89728             |
| 2019-04-22 | 5164.27457             |
| 2019-04-23 | 4961.39209             |
| 2019-04-24 | 4756.59443             |
| 2019-04-25 | 5156.87269             |
| 2019-04-26 | 5939.15421             |
| 2019-04-27 | 6557.69409             |
| 2019-04-28 | 6667.46342             |
| 2019-04-29 | 6724.586               |
| 2019-04-30 | 7769.65272             |
| 2019-05-01 | 7164.50833             |
| 2019-05-02 | 5467.27125             |
| 2019-05-03 | 4533.53108             |
| 2019-05-04 | 4175.05433             |
| 2019-05-05 | 4323.03103             |
| 2019-05-06 | 4159.32675             |
| 2019-05-07 | 4630.77551             |
| 2019-05-08 | 4994.26422             |
| 2019-05-09 | 5178.51272             |
| 2019-05-10 | 4564.49714             |
| 2019-05-11 | 3681.50542             |
| 2019-05-12 | 1807.0915              |
| 2019-05-13 | 6196.4736              |
| 2019-05-14 | 4983.16186             |
| 2019-05-15 | 5925.50717             |
| 2019-05-16 | 6864.99216             |
| 2019-05-17 | 7945.39278             |
| 2019-05-18 | 7133.01537             |
| 2019-05-19 | 5133.2024              |
| 2019-05-20 | 4241.09204             |
| 2019-05-21 | 3995.87021             |
| 2019-05-22 | 3283.91362             |
| 2019-05-23 | 3110.57446             |
| 2019-05-24 | 2766.9137              |
| 2019-05-25 | 2639.61336             |
| 2019-05-26 | 2759.66953             |
| 2019-05-27 | 2804.47101             |
| 2019-05-28 | 2987.94841             |
| 2019-05-29 | 2814.67393             |
| 2019-05-30 | 2737.55491             |
| 2019-05-31 | 2979.59515             |
| 2019-06-01 | 3724.78062             |
| 2019-06-02 | 5533.6953              |
| 2019-06-03 | 7037.91298             |
| 2019-06-04 | 8591.63541             |
| 2019-06-05 | 8413.02371             |
| 2019-06-06 | 8386.7203              |
| 2019-06-07 | 9928.82208             |
| 2019-06-08 | 11016.1263             |
| 2019-06-09 | 11825.8588             |
| 2019-06-10 | 11674.1111             |
| 2019-06-11 | 10298.8847             |
| 2019-06-12 | 10866.3605             |
| 2019-06-13 | 11188.3471             |
| 2019-06-14 | 10662.5478             |
| 2019-06-15 | 11058.7003             |
| 2019-06-16 | 9073.66305             |
| 2019-06-17 | 8078.5096              |
| 2019-06-18 | 8289.94728             |
| 2019-06-19 | 7734.27108             |
| 2019-06-20 | 7285.41458             |
| 2019-06-21 | 7996.11385             |
| 2019-06-22 | 7902.36482             |
| 2019-06-23 | 6048.25027             |
| 2019-06-24 | 5363.57146             |
| 2019-06-25 | 5074.44051             |
| 2019-06-26 | 5333.55874             |
| 2019-06-27 | 6315.14891             |
| 2019-06-28 | 6774.52866             |
| 2019-06-29 | 7922.29452             |
| 2019-06-30 | 8211.34344             |
| 2019-07-01 | 6796.32381             |
| 2019-07-02 | 6692.83745             |
| 2019-07-03 | 5965.38753             |
| 2019-07-04 | 5357.25872             |
| 2019-07-05 | 4756.52487             |
| 2019-07-06 | 4305.16752             |
| 2019-07-07 | 4327.64059             |
| 2019-07-08 | 3916.47159             |
| 2019-07-09 | 4330.43322             |
| 2019-07-10 | 3186.1504              |
| 2019-07-11 | 2946.06532             |
| 2019-07-12 | 3190.38594             |
| 2019-07-13 | 2954.44646             |
| 2019-07-14 | 2086.95873             |
| 2019-07-15 | 2577.84475             |
| 2019-07-16 | 2328.89583             |
| 2019-07-17 | 1802.76874             |
| 2019-07-18 | 2121.99253             |
| 2019-07-19 | 1772.9852              |
| 2019-07-20 | 1503.43079             |
| 2019-07-21 | 1407.40703             |
| 2019-07-22 | 1268.84296             |
| 2019-07-23 | 975.31973              |
| 2019-07-24 | 1653.75216             |
| 2019-07-25 | 1464.18774             |
| 2019-07-26 | 1317.50212             |
| 2019-07-27 | 1377.17708             |
| 2019-07-28 | 1393.63376             |
| 2019-07-29 | 1050.6998              |
| 2019-07-30 | 672.90761              |
| 2019-07-31 | 914.49212              |
| 2019-08-01 | 857.96432              |
| 2019-08-02 | 1463.23432             |
| 2019-08-03 | 1348.03946             |
| 2019-08-04 | 1122.71924             |
| 2019-08-05 | 1260.0363              |
| 2019-08-06 | 1128.14415             |
| 2019-08-07 | 1465.52246             |
| 2019-08-08 | 1253.54956             |
| 2019-08-09 | 977.6853               |
| 2019-08-10 | 1149.87701             |
| 2019-08-11 | 957.15174              |
| 2019-08-12 | 1565.78405             |
| 2019-08-13 | 1182.01171             |
| 2019-08-14 | 798.16041              |
| 2019-08-15 | 658.79361              |
| 2019-08-16 | 652.55418              |
| 2019-08-17 | 334.81232              |
| 2019-08-18 | 482.41872              |
| 2019-08-19 | 369.36148              |
| 2019-08-20 | 328.8018               |
| 2019-08-21 | 318.71803              |
| 2019-08-22 | -58.89518              |
| 2019-08-23 | 286.32177              |
| 2019-08-24 | 162.99839              |
| 2019-08-25 | 169.62023              |
| 2019-08-26 | 26.3572                |
| 2019-08-27 | -11.6683               |
| 2019-08-28 | -125.79115             |
| 2019-08-29 | 37.37205               |
| 2019-08-30 | 40.05272               |
| 2019-08-31 | 17.92434               |
| 2019-09-01 | 64.71332               |
| 2019-09-02 | 35.35417               |
| 2019-09-03 | 66.4478                |
| 2019-09-04 | 11.1684                |
| 2019-09-05 | -138.83884             |
| 2019-09-06 | -222.208               |
| 2019-09-07 | -155.42247             |
| 2019-09-08 | -108.30713             |
| 2019-09-09 | 23.35276               |
| 2019-09-10 | -26.05532              |
| 2019-09-11 | -193.79533             |
| 2019-09-12 | 67.95952               |
| 2019-09-13 | -44.53532              |
| 2019-09-14 | 0.59192                |
| 2019-09-15 | 65.21386               |
| 2019-09-16 | 581.82495              |
| 2019-09-17 | 573.99434              |
| 2019-09-18 | 352.89086              |
| 2019-09-19 | 351.15857              |
| 2019-09-20 | -172.67256             |
| 2019-09-21 | 2.36602                |
| 2019-09-22 | 114.82687              |
| 2019-09-23 | -54.5765               |
| 2019-09-24 | 236.87105              |
| 2019-09-25 | 71.85775               |
| 2019-09-26 | 15.67883               |
| 2019-09-27 | 54.55394               |
| 2019-09-28 | 32.42362               |
| 2019-09-29 | 49.8102                |
| 2019-09-30 | -4.82086               |
| 2019-10-01 | -118.74067             |
| 2019-10-02 | -41.96704              |
| 2019-10-03 | 13.85103               |
| 2019-10-04 | 197.95985              |
| 2019-10-05 | -29.75469              |
| 2019-10-06 | 71.41995               |
| 2019-10-07 | 35.47774               |
| 2019-10-08 | 54.03474               |
| 2019-10-09 | -55.27165              |
| 2019-10-10 | -189.03778             |
| 2019-10-11 | 103.9385               |
| 2019-10-12 | 46.29994               |
| 2019-10-13 | 105.71478              |
| 2019-10-14 | 45.12019               |
| 2019-10-15 | 52.32704               |
| 2019-10-16 | 96.99245               |
| 2019-10-17 | 86.87104               |
| 2019-10-18 | 24.43461               |
| 2019-10-19 | 163.86622              |
| 2019-10-20 | -86.00694              |
| 2019-10-21 | 77.87156               |
| 2019-10-22 | 202.75879              |
| 2019-10-23 | 226.42463              |
| 2019-10-24 | 214.21839              |
| 2019-10-25 | 222.93756              |
| 2019-10-26 | 263.91328              |
| 2019-10-27 | 103.86731              |
| 2019-10-28 | 148.40186              |
| 2019-10-29 | 238.34037              |
| 2019-10-30 | 160.93966              |
| 2019-10-31 | 162.33851              |
| 2019-11-01 | 142.08827              |
| 2019-11-02 | 207.76411              |
| 2019-11-03 | 262.10367              |
| 2019-11-04 | 175.57437              |
| 2019-11-05 | 213.87706              |
| 2019-11-06 | 258.65939              |
| 2019-11-07 | 279.72525              |
| 2019-11-08 | 159.94813              |
| 2019-11-09 | 201.35549              |
| 2019-11-10 | 263.14501              |
| 2019-11-11 | 244.89086              |
| 2019-11-12 | 152.05171              |
| 2019-11-13 | 152.48536000000001     |
| 2019-11-14 | 219.85749              |
| 2019-11-15 | 196.93981              |
| 2019-11-16 | 130.51357              |
| 2019-11-17 | 192.8766               |
| 2019-11-18 | 192.89421              |
| 2019-11-19 | 342.28885              |
| 2019-11-20 | 651.87666              |
| 2019-11-21 | 478.61197              |
| 2019-11-22 | 436.9714               |
| 2019-11-23 | 261.86798              |
| 2019-11-24 | 249.3596               |
| 2019-11-25 | 54.87409               |
| 2019-11-26 | 351.27637              |
| 2019-11-27 | 365.34161              |
| 2019-11-28 | 236.14636              |
| 2019-11-29 | 111.70956              |
| 2019-11-30 | 384.05623              |
| 2019-12-01 | 228.31794              |
| 2019-12-02 | 163.8635               |
| 2019-12-03 | 291.10894              |
| 2019-12-04 | 320.92567              |
| 2019-12-05 | 590.52358              |
| 2019-12-06 | 428.1524               |
| 2019-12-07 | 240.95834              |
| 2019-12-08 | 322.05026              |
| 2019-12-09 | 581.34613              |
| 2019-12-10 | 309.71575              |
| 2019-12-11 | 182.59666              |
| 2019-12-12 | 245.58533              |
| 2019-12-13 | 248.25659              |
| 2019-12-14 | 159.2964               |
| 2019-12-15 | 351.51599              |
| 2019-12-16 | 462.90072              |
| 2019-12-17 | 58.86647               |
| 2019-12-18 | 246.88178              |
| 2019-12-19 | 75.00228               |
| 2019-12-20 | 149.07166              |
| 2019-12-21 | 229.43985              |
| 2019-12-22 | 274.48158              |
| 2019-12-23 | 195.63843              |
| 2019-12-24 | 204.96758              |
| 2019-12-25 | 481.79905              |
| 2019-12-26 | 419.00305              |
| 2019-12-27 | 118.37265              |
| 2019-12-28 | 363.1268               |
| 2019-12-29 | 224.39657              |
| 2019-12-30 | 235.43971              |
| 2019-12-31 | 100.045                |
| 2020-01-01 | 164.49943              |
| 2020-01-02 | 230.83707              |
| 2020-01-03 | 224.19894              |
| 2020-01-04 | 345.58081              |
| 2020-01-05 | 115.93602              |
| 2020-01-06 | 292.11135              |
| 2020-01-07 | 226.59983              |
| 2020-01-08 | 128.32352              |
| 2020-01-09 | 542.16389              |
| 2020-01-10 | 153.03609              |
| 2020-01-11 | 300.57003              |
| 2020-01-12 | 290.46406              |
| 2020-01-13 | 229.1378               |
| 2020-01-14 | 239.00998              |
| 2020-01-15 | 300.18955              |
| 2020-01-16 | 281.04984              |
| 2020-01-17 | 280.92183              |
| 2020-01-18 | 285.3195               |
| 2020-01-19 | 196.57326              |
| 2020-01-20 | 317.29194              |
| 2020-01-21 | 272.70086              |
| 2020-01-22 | 391.4322               |
| 2020-01-23 | 354.69315              |
| 2020-01-24 | 169.78164              |
| 2020-01-25 | 347.15758              |
| 2020-01-26 | 232.48538              |
| 2020-01-27 | 296.78158              |
| 2020-01-28 | 295.86623              |
| 2020-01-29 | 233.32949              |
| 2020-01-30 | 221.77657              |
| 2020-01-31 | 353.90339              |
| 2020-02-01 | 218.72041              |
| 2020-02-02 | 292.90496              |
| 2020-02-03 | 94.54922               |
| 2020-02-04 | 240.65192              |
| 2020-02-05 | 217.36869              |
| 2020-02-06 | 31.00846               |
| 2020-02-07 | 386.29831              |
| 2020-02-08 | 453.90426              |
| 2020-02-09 | 222.132                |
| 2020-02-10 | 319.56232              |
| 2020-02-11 | 277.66377              |
| 2020-02-12 | 264.36349              |
| 2020-02-13 | 286.25903              |
| 2020-02-14 | 268.01865              |
| 2020-02-15 | 200.00148              |
| 2020-02-16 | 338.97251              |
| 2020-02-17 | 272.2314               |
| 2020-02-18 | 309.33098              |
| 2020-02-19 | 195.29266              |
| 2020-02-20 | 297.53674              |
| 2020-02-21 | 332.40966              |
| 2020-02-22 | 529.75669              |
| 2020-02-23 | 537.87292              |
| 2020-02-24 | 341.37595              |
| 2020-02-25 | 292.07814              |
| 2020-02-26 | 278.34934              |
| 2020-02-27 | 241.95972              |
| 2020-02-28 | 249.72763              |
| 2020-02-29 | 392.21476              |
| 2020-03-01 | 255.70287              |
| 2020-03-02 | 344.87482              |
| 2020-03-03 | 306.39576              |
| 2020-03-04 | 350.82457              |
| 2020-03-05 | 448.57535              |
| 2020-03-06 | 349.58114              |
| 2020-03-07 | 303.66751              |
| 2020-03-08 | 497.2552               |
| 2020-03-09 | 647.16612              |
| 2020-03-10 | 635.49223              |
| 2020-03-11 | 406.68792              |
| 2020-03-12 | 755.66784              |
| 2020-03-13 | 730.17357              |
| 2020-03-14 | 931.95257              |
| 2020-03-15 | 653.05605              |
| 2020-03-16 | 575.92561              |
| 2020-03-17 | 722.5101               |
| 2020-03-18 | 544.87609              |
| 2020-03-19 | 982.46687              |
| 2020-03-20 | 808.88936              |
| 2020-03-21 | 831.72387              |
| 2020-03-22 | 708.57911              |
| 2020-03-23 | 692.85379              |
| 2020-03-24 | 602.14219              |
| 2020-03-25 | 676.67733              |
| 2020-03-26 | 508.78507              |
| 2020-03-27 | 407.06198              |
| 2020-03-28 | 699.30557              |
| 2020-03-29 | 589.05875              |
| 2020-03-30 | 354.93824              |
| 2020-03-31 | 516.70323              |
| 2020-04-01 | 511.9807               |
| 2020-04-02 | 582.91616              |
| 2020-04-03 | 687.21266              |
| 2020-04-04 | 619.57639              |
| 2020-04-05 | 755.45437              |
| 2020-04-06 | 663.27361              |
| 2020-04-07 | 899.86537              |
| 2020-04-08 | 1123.67166             |
| 2020-04-09 | 1168.68654             |
| 2020-04-10 | 1467.65854             |
| 2020-04-11 | 1503.28769             |
| 2020-04-12 | 1509.97265             |
| 2020-04-13 | 1427.04237             |
| 2020-04-14 | 1228.45443             |
| 2020-04-15 | 1162.84373             |
| 2020-04-16 | 1033.85342             |
| 2020-04-17 | 943.86122              |
| 2020-04-18 | 928.47194              |
| 2020-04-19 | 1083.74282             |
| 2020-04-20 | 957.58455              |
| 2020-04-21 | 1053.33589             |
| 2020-04-22 | 1167.95613             |
| 2020-04-23 | 1071.74185             |
| 2020-04-24 | 1343.31792             |
| 2020-04-25 | 1624.03024             |
| 2020-04-26 | 1908.98866             |
| 2020-04-27 | 2273.03763             |
| 2020-04-28 | 2649.86841             |
| 2020-04-29 | 3325.74245             |
| 2020-04-30 | 3773.29904             |
| 2020-05-01 | 4168.79931             |
| 2020-05-02 | 4745.79574             |
| 2020-05-03 | 4672.80369             |
| 2020-05-04 | 4529.33213             |
| 2020-05-05 | 4507.70286             |
| 2020-05-06 | 4102.15419             |
| 2020-05-07 | 3926.55502             |
| 2020-05-08 | 3866.96652             |
| 2020-05-09 | 3581.66186             |
| 2020-05-10 | 3286.00979             |
| 2020-05-11 | 3838.23289             |
| 2020-05-12 | 2686.94904             |
| 2020-05-13 | 3025.22359             |
| 2020-05-14 | 3220.87861             |
| 2020-05-15 | 3041.61892             |
| 2020-05-16 | 2960.37029             |
| 2020-05-17 | 3114.98979             |
| 2020-05-18 | 3349.90861             |
| 2020-05-19 | 4043.39695             |
| 2020-05-20 | 3517.75901             |
| 2020-05-21 | 3094.43183             |
| 2020-05-22 | 2643.03925             |
| 2020-05-23 | 2425.39695             |
| 2020-05-24 | 2216.56837             |
| 2020-05-25 | 2009.09725             |
| 2020-05-26 | 1708.4804              |
| 2020-05-27 | 1816.54961             |
| 2020-05-28 | 2024.94793             |
| 2020-05-29 | 2310.5023              |
| 2020-05-30 | 2696.24035             |
| 2020-05-31 | 3138.4426              |
| 2020-06-01 | 3912.94162             |
| 2020-06-02 | 2902.89336             |
| 2020-06-03 | 2503.60282             |
| 2020-06-04 | 2226.70021             |
| 2020-06-05 | 1912.90676             |
| 2020-06-06 | 1875.73712             |
| 2020-06-07 | 4195.16033             |
| 2020-06-08 | 1378.08472             |
| 2020-06-09 | 1731.4593              |
| 2020-06-10 | 1355.63864             |
| 2020-06-11 | 1191.33868             |
| 2020-06-12 | 824.60265              |
| 2020-06-13 | 1395.55151             |
| 2020-06-14 | 492.58541              |
| 2020-06-15 | 967.46011              |
| 2020-06-16 | 789.97394              |
| 2020-06-17 | 655.70498              |
| 2020-06-18 | 540.36909              |
| 2020-06-19 | 437.146                |
| 2020-06-20 | 299.52217              |
| 2020-06-21 | 333.02056              |
| 2020-06-22 | 351.22058              |
| 2020-06-23 | 259.54304              |
| 2020-06-24 | 138.5405               |
| 2020-06-25 | 185.81431              |
| 2020-06-26 | 57.62092               |
| 2020-06-27 | 138.93813              |
| 2020-06-28 | -61.8359               |
| 2020-06-29 | -124.82944             |
| 2020-06-30 | 22.65973               |
| 2020-07-01 | -203.48509             |
| 2020-07-02 | -26.24701              |
| 2020-07-03 | -118.17924             |
| 2020-07-04 | 33.81548               |
| 2020-07-05 | 39.85765               |
| 2020-07-06 | -111.9023              |
| 2020-07-07 | -42.53255              |
| 2020-07-08 | -232.9616              |
| 2020-07-09 | -245.66902             |
| 2020-07-10 | -270.33952             |
| 2020-07-11 | -330.88125             |
| 2020-07-12 | -230.92052             |
| 2020-07-13 | -163.91783             |
| 2020-07-14 | -324.71666             |
| 2020-07-15 | -202.11649             |
| 2020-07-16 | -249.97233             |
| 2020-07-17 | -428.86102             |
| 2020-07-18 | 290.19686              |
| 2020-07-19 | -103.20066             |
| 2020-07-20 | 48.87485               |
| 2020-07-21 | -490.32648             |
| 2020-07-22 | 22.72493               |
| 2020-07-23 | -36.40387              |
| 2020-07-24 | -146.87944             |
| 2020-07-25 | 313.03175              |
| 2020-07-26 | 822.11958              |
| 2020-07-27 | 1935.19412             |
| 2020-07-28 | 731.06069              |
| 2020-07-29 | 500.60299              |
| 2020-07-30 | 252.48494              |
| 2020-07-31 | 636.97735              |
| 2020-08-01 | -439.11764             |
| 2020-08-02 | 205.34551              |
| 2020-08-03 | 60.27769               |
| 2020-08-04 | -56.4774               |
| 2020-08-05 | -127.29928             |
| 2020-08-06 | -104.75782             |
| 2020-08-07 | -256.85773             |
| 2020-08-08 | -184.87715             |
| 2020-08-09 | -189.67252             |
| 2020-08-10 | -175.69471             |
| 2020-08-11 | -398.84445             |
| 2020-08-12 | -340.70626             |
| 2020-08-13 | -263.47935             |
| 2020-08-14 | -364.2317              |
| 2020-08-15 | -317.93619             |
| 2020-08-16 | -192.43647             |
| 2020-08-17 | -302.1655              |
| 2020-08-18 | -498.67819             |
| 2020-08-19 | -124.59435             |
| 2020-08-20 | -186.05673             |
| 2020-08-21 | -349.79448             |
| 2020-08-22 | -310.60884             |
| 2020-08-23 | -374.45957             |
| 2020-08-24 | -465.68053             |
| 2020-08-25 | -192.77452             |
| 2020-08-26 | -119.58223             |
| 2020-08-27 | -366.39301             |
| 2020-08-28 | -321.66389             |
| 2020-08-29 | -292.39055             |
| 2020-08-30 | -322.21511             |
| 2020-08-31 | -200.03546             |
| 2020-09-01 | -272.10383             |
| 2020-09-02 | -353.44505             |
| 2020-09-03 | -322.69894             |
| 2020-09-04 | -182.40553             |
| 2020-09-05 | -370.57185             |
| 2020-09-06 | -304.67137             |
| 2020-09-07 | -430.82417             |
| 2020-09-08 | -463.67476             |
| 2020-09-09 | -86.39178              |
| 2020-09-10 | 188.65725              |
| 2020-09-11 | 195.16181              |
| 2020-09-12 | 38.67321               |
| 2020-09-13 | 68.78169               |
| 2020-09-14 | -48.63842              |
| 2020-09-15 | -21.23382              |
| 2020-09-16 | -111.86488             |
| 2020-09-17 | -89.40749              |
| 2020-09-18 | -80.53669              |
| 2020-09-19 | -67.05455              |
| 2020-09-20 | -187.95401             |
| 2020-09-21 | -114.80143             |
| 2020-09-22 | -171.95149             |
| 2020-09-23 | -50.29174              |
| 2020-09-24 | -49.64438              |
| 2020-09-25 | -138.92669             |
| 2020-09-26 | -148.45628             |
| 2020-09-27 | -200.08829             |
| 2020-09-28 | -8.21444               |
| 2020-09-29 | -18.49475              |
| 2020-09-30 | 70.33341               |
| 2020-10-01 | -19.46054              |
| 2020-10-02 | 67.12795               |
| 2020-10-03 | 196.12489              |
| 2020-10-04 | 111.12562              |
| 2020-10-05 | 60.58222               |
| 2020-10-06 | 180.86969              |
| 2020-10-07 | 203.83003              |
| 2020-10-08 | 115.2409               |
| 2020-10-09 | 145.11378              |
| 2020-10-10 | 70.20015               |
| 2020-10-11 | 18.29353               |
| 2020-10-12 | 102.48963              |
| 2020-10-13 | 139.6966               |
| 2020-10-14 | 3.87778                |
| 2020-10-15 | 115.55172              |
| 2020-10-16 | 68.37581               |
| 2020-10-17 | 31.97149               |
| 2020-10-18 | 137.89168              |
| 2020-10-19 | 69.31325               |
| 2020-10-20 | 100.45382              |
| 2020-10-21 | 18.5453                |
| 2020-10-22 | 67.06578               |
| 2020-10-23 | 40.83061               |
| 2020-10-24 | 54.69179               |
| 2020-10-25 | 38.88345               |
| 2020-10-26 | 49.69141               |
| 2020-10-27 | 171.23645              |
| 2020-10-28 | 334.19801              |
| 2020-10-29 | 129.69882              |
| 2020-10-30 | 176.45066              |
| 2020-10-31 | 168.97824              |
| 2020-11-01 | 170.53955              |
| 2020-11-02 | 114.22153              |
| 2020-11-03 | 247.86128              |
| 2020-11-04 | 200.84503              |
| 2020-11-05 | 240.28836              |
| 2020-11-06 | 246.33522              |
| 2020-11-07 | 242.79559              |
| 2020-11-08 | 458.56878              |
| 2020-11-09 | 582.20872              |
| 2020-11-10 | 392.73101              |
| 2020-11-11 | 323.59086              |
| 2020-11-12 | 270.59001              |
| 2020-11-13 | 215.57175              |
| 2020-11-14 | 52.24229               |
| 2020-11-15 | 382.8757               |
| 2020-11-16 | 214.52028              |
| 2020-11-17 | 329.88259              |
| 2020-11-18 | 275.96719              |
| 2020-11-19 | 329.85896              |
| 2020-11-20 | 275.45459              |
| 2020-11-21 | 311.97415              |
| 2020-11-22 | 329.98954              |
| 2020-11-23 | 232.27689              |
| 2020-11-24 | 458.34265              |
| 2020-11-25 | 379.79928              |
| 2020-11-26 | 319.37157              |
| 2020-11-27 | 111.57143              |
| 2020-11-28 | 319.89092              |
| 2020-11-29 | 250.46425              |
| 2020-11-30 | 219.38122              |
| 2020-12-01 | 96.67                  |
| 2020-12-02 | 261.61897              |
| 2020-12-03 | 70.15125               |
| 2020-12-04 | 139.12884              |
| 2020-12-05 | 138.72301              |
| 2020-12-06 | 251.76285              |
| 2020-12-07 | 145.40097              |
| 2020-12-08 | 142.91025              |
| 2020-12-09 | 188.5893               |
| 2020-12-10 | 96.52081               |
| 2020-12-11 | 302.98517              |
| 2020-12-12 | 112.28896              |
| 2020-12-13 | 262.58551              |
| 2020-12-14 | 62.1171                |
| 2020-12-15 | 236.91874              |
| 2020-12-16 | 65.95414               |
| 2020-12-17 | 130.47729              |
| 2020-12-18 | 180.03211              |
| 2020-12-19 | 238.64052              |
| 2020-12-20 | 182.6984               |
| 2020-12-21 | 131.80978              |
| 2020-12-22 | 63.35146               |
| 2020-12-23 | 153.70585              |
| 2020-12-24 | 176.93669              |
| 2020-12-25 | 56.12717               |
| 2020-12-26 | 123.7274               |
| 2020-12-27 | 186.7206               |
| 2020-12-28 | 136.96819              |
| 2020-12-29 | 304.67435              |
| 2020-12-30 | 188.40584              |
| 2020-12-31 | 128.63186              |
| 2021-01-01 | 191.53935              |
| 2021-01-02 | 198.66592              |
| 2021-01-03 | 131.37481              |
| 2021-01-04 | 255.01003              |
| 2021-01-05 | 79.82999               |
| 2021-01-06 | 247.54576              |
| 2021-01-07 | 132.69311              |
| 2021-01-08 | 193.48968              |
| 2021-01-09 | 120.80922              |
| 2021-01-10 | 184.53314              |
| 2021-01-11 | 173.06945              |
| 2021-01-12 | 130.16093              |
| 2021-01-13 | 123.23283              |
| 2021-01-14 | 87.48136               |
| 2021-01-15 | 226.43503              |
| 2021-01-16 | 127.13869              |
| 2021-01-17 | 240.74949              |
| 2021-01-18 | 114.29446              |
| 2021-01-19 | 499.55463              |
| 2021-01-20 | 223.87003              |
| 2021-01-21 | 184.15956              |
| 2021-01-22 | 290.52783              |
| 2021-01-23 | 141.01139              |
| 2021-01-24 | 254.90666              |
| 2021-01-25 | 261.03303              |
| 2021-01-26 | 303.84803              |
| 2021-01-27 | 213.42981              |
| 2021-01-28 | 210.42003              |
| 2021-01-29 | 78.87296               |
| 2021-01-30 | 314.23827              |
| 2021-01-31 | 227.26438              |
| 2021-02-01 | 173.6069               |
| 2021-02-02 | 235.99052              |
| 2021-02-03 | 393.12808              |
| 2021-02-04 | 199.02223              |
| 2021-02-05 | 218.00534              |
| 2021-02-06 | 227.21298              |
| 2021-02-07 | 235.36927              |
| 2021-02-08 | 288.54468              |
| 2021-02-09 | 121.19483              |
| 2021-02-10 | 352.37905              |
| 2021-02-11 | 212.95291              |
| 2021-02-12 | 124.52909              |
| 2021-02-13 | 389.90262              |
| 2021-02-14 | 389.86501              |
| 2021-02-15 | 301.06577              |
| 2021-02-16 | 281.41683              |
| 2021-02-17 | 182.00751              |
| 2021-02-18 | 62.65278               |
| 2021-02-19 | 144.83494              |
| 2021-02-20 | 120.25016              |
| 2021-02-21 | 308.68163              |
| 2021-02-22 | 262.3047               |
| 2021-02-23 | 179.3838               |
| 2021-02-24 | 294.33034              |
| 2021-02-25 | 310.48208              |
| 2021-02-26 | 240.46155              |
| 2021-02-27 | 162.37157              |
| 2021-02-28 | 293.25261              |
| 2021-03-01 | 224.04305              |
| 2021-03-02 | 256.48734              |
| 2021-03-03 | 314.27556              |
| 2021-03-04 | 226.68826              |
| 2021-03-05 | 384.68932              |
| 2021-03-06 | 349.35481              |
| 2021-03-07 | 356.43316              |
| 2021-03-08 | 261.70665              |
| 2021-03-09 | 283.52968              |
| 2021-03-10 | 429.82131              |
| 2021-03-11 | 360.54951              |
| 2021-03-12 | 203.62822              |
| 2021-03-13 | 253.87597              |
| 2021-03-14 | 304.0148               |
| 2021-03-15 | 413.43993              |
| 2021-03-16 | 40.59421               |
| 2021-03-17 | 430.51088              |
| 2021-03-18 | 472.88114              |
| 2021-03-19 | 325.47759              |
| 2021-03-20 | 282.79541              |
| 2021-03-21 | 534.42205              |
| 2021-03-22 | 342.92155              |
| 2021-03-23 | 610.18937              |
| 2021-03-24 | 626.69854              |
| 2021-03-25 | 486.97807              |
| 2021-03-26 | 518.02155              |
| 2021-03-27 | 469.10548              |
| 2021-03-28 | 448.96828              |
| 2021-03-29 | 385.02064              |
| 2021-03-30 | 530.59035              |
| 2021-03-31 | 614.9847               |
| 2021-04-01 | 679.23338              |
| 2021-04-02 | 621.32955              |
| 2021-04-03 | 898.67439              |
| 2021-04-04 | 1161.96298             |
| 2021-04-05 | 1482.75065             |
| 2021-04-06 | 1540.91906             |
| 2021-04-07 | 1565.03752             |
| 2021-04-08 | 1504.11227             |
| 2021-04-09 | 1503.54143             |
| 2021-04-10 | 1563.3763              |
| 2021-04-11 | 1502.67849             |
| 2021-04-12 | 1956.15594             |
| 2021-04-13 | 1964.57386             |
| 2021-04-14 | 1714.9899              |
| 2021-04-15 | 1585.82966             |
| 2021-04-16 | 1572.28272             |
| 2021-04-17 | 1570.44417             |
| 2021-04-18 | 1260.31717             |
| 2021-04-19 | 1081.35397             |
| 2021-04-20 | 1125.48701             |
| 2021-04-21 | 1075.90755             |
| 2021-04-22 | 1177.32002             |
| 2021-04-23 | 1202.93939             |
| 2021-04-24 | 1030.46377             |
| 2021-04-25 | 1137.41964             |
| 2021-04-26 | 1390.49352             |
| 2021-04-27 | 1805.6897              |
| 2021-04-28 | 1576.28243             |
| 2021-04-29 | 1410.3064              |
| 2021-04-30 | 1548.33586             |
| 2021-05-01 | 2198.68298             |
| 2021-05-02 | 2883.98934             |
| 2021-05-03 | 3447.47411             |
| 2021-05-04 | 2812.95346             |
| 2021-05-05 | 2209.02762             |
| 2021-05-06 | 2123.45212             |
| 2021-05-07 | 2550.87503             |
| 2021-05-08 | 3133.95239             |
| 2021-05-09 | 2967.62824             |
| 2021-05-10 | 2378.5227              |
| 2021-05-11 | 1969.54509             |
| 2021-05-12 | 1722.82007             |
| 2021-05-13 | 1841.79636             |
| 2021-05-14 | 2135.00287             |
| 2021-05-15 | 2401.69393             |
| 2021-05-16 | 2549.61429             |
| 2021-05-17 | 3057.13302             |
| 2021-05-18 | 2992.62139             |
| 2021-05-19 | 2433.7307              |
| 2021-05-20 | 2230.11529             |
| 2021-05-21 | 2990.7206              |
| 2021-05-22 | 3721.65451             |
| 2021-05-23 | 3673.99826             |
| 2021-05-24 | 3347.69026             |
| 2021-05-25 | 3071.934               |
| 2021-05-26 | 3189.47335             |
| 2021-05-27 | 3031.21637             |
| 2021-05-28 | 2723.66477             |
| 2021-05-29 | 2072.49156             |
| 2021-05-30 | 3867.23077             |
| 2021-05-31 | 3260.60309             |
| 2021-06-01 | 2751.559               |
| 2021-06-02 | 2732.47538             |
| 2021-06-03 | 2715.64254             |
| 2021-06-04 | 3085.38096             |
| 2021-06-05 | 3287.01757             |
| 2021-06-06 | 3678.11059             |
| 2021-06-07 | 3518.97926             |
| 2021-06-08 | 3266.02825             |
| 2021-06-09 | 2999.90145             |
| 2021-06-10 | 2462.61262             |
| 2021-06-11 | 2362.18201             |
| 2021-06-12 | 2149.60707             |
| 2021-06-13 | 1930.83566             |
| 2021-06-14 | 1769.75944             |
| 2021-06-15 | 1805.99281             |
| 2021-06-16 | 1396.38355             |
| 2021-06-17 | 1278.80599             |
| 2021-06-18 | 925.26155              |
| 2021-06-19 | 1161.5285              |
| 2021-06-20 | 898.52467              |
| 2021-06-21 | 731.44619              |
| 2021-06-22 | 656.01388              |
| 2021-06-23 | 528.35911              |
| 2021-06-24 | 337.64255              |
| 2021-06-25 | 453.39914              |
| 2021-06-26 | 387.05577              |
| 2021-06-27 | 370.19169              |
| 2021-06-28 | 908.15382              |
| 2021-06-29 | 618.88104              |
| 2021-06-30 | 796.55275              |
| 2021-07-01 | 679.71651              |
| 2021-07-02 | 517.32896              |
| 2021-07-03 | 769.33375              |
| 2021-07-04 | 154.93886              |
| 2021-07-05 | 456.15518              |
| 2021-07-06 | 374.92765              |
| 2021-07-07 | 175.38772              |
| 2021-07-08 | 223.28679              |
| 2021-07-09 | 265.19605              |
| 2021-07-10 | 141.54332              |
| 2021-07-11 | 57.9285                |
| 2021-07-12 | 6.85868                |
| 2021-07-13 | 93.1205                |
| 2021-07-14 | 6.67149                |
| 2021-07-15 | 242.93828              |
| 2021-07-16 | 107.61145              |
| 2021-07-17 | 12.36132               |
| 2021-07-18 | 217.31534              |
| 2021-07-19 | 123.15786              |
| 2021-07-20 | 105.29501              |
| 2021-07-21 | 280.71994              |
| 2021-07-22 | 329.48125              |
| 2021-07-23 | 567.8615               |
| 2021-07-24 | 744.22808              |
| 2021-07-25 | 636.74847              |
| 2021-07-26 | 627.82609              |
| 2021-07-27 | 1562.57804             |
| 2021-07-28 | 1112.67612             |
| 2021-07-29 | 552.91458              |
| 2021-07-30 | 523.55341              |
| 2021-07-31 | 583.96227              |
| 2021-08-01 | 639.67712              |
| 2021-08-02 | 505.46978              |
| 2021-08-03 | 657.75973              |
| 2021-08-04 | 667.74602              |
| 2021-08-05 | 441.47784              |
| 2021-08-06 | 219.4134               |
| 2021-08-07 | 26.61624               |
| 2021-08-08 | 124.57589              |
| 2021-08-09 | 48.014                 |
| 2021-08-10 | -127.69046             |
| 2021-08-11 | -0.7462500000000001    |
| 2021-08-12 | 56.80101               |
| 2021-08-13 | 265.92703              |
| 2021-08-14 | 134.03515              |
| 2021-08-15 | -295.88325             |
| 2021-08-16 | -40.43696              |
| 2021-08-17 | 106.14299              |
| 2021-08-18 | 176.18477              |
| 2021-08-19 | 62.88239               |
| 2021-08-20 | 4.01695                |
| 2021-08-21 | 32.07013               |
| 2021-08-22 | 38.04216               |
| 2021-08-23 | -97.39618              |
| 2021-08-24 | 7.64275                |
| 2021-08-25 | -144.87068             |
| 2021-08-26 | -250.69627             |
| 2021-08-27 | -180.14583             |
| 2021-08-28 | -92.36496              |
| 2021-08-29 | -247.61369             |
| 2021-08-30 | -102.39775             |
| 2021-08-31 | -148.18031             |
| 2021-09-01 | 58.3083                |
| 2021-09-02 | 372.96186              |
| 2021-09-03 | 298.19272              |
| 2021-09-04 | -33.68886              |
| 2021-09-05 | -41.10267              |
| 2021-09-06 | -112.91644             |
| 2021-09-07 | -31.68014              |
| 2021-09-08 | -116.83336             |
| 2021-09-09 | -139.74869             |
| 2021-09-10 | -127.29362             |
| 2021-09-11 | -195.25572             |
| 2021-09-12 | -126.137               |
| 2021-09-13 | -216.92872             |
| 2021-09-14 | -220.41439             |
| 2021-09-15 | -86.48079              |
| 2021-09-16 | -208.41345             |
| 2021-09-17 | -181.58097             |
| 2021-09-18 | -355.96888             |
| 2021-09-19 | -56.19686              |
| 2021-09-20 | -185.43812             |
| 2021-09-21 | -151.87797             |
| 2021-09-22 | 56.83061               |
| 2021-09-23 | -311.28142             |
| 2021-09-24 | -32.19141              |
| 2021-09-25 | -130.27686             |
| 2021-09-26 | -181.662               |
| 2021-09-27 | 210.46061              |
| 2021-09-28 | -5.43816               |
| 2021-09-29 | 169.09388              |
| 2021-09-30 | 368.61972              |
| 2021-10-01 | 488.97392              |
| 2021-10-02 | 431.91669              |
| 2021-10-03 | 267.06471              |
| 2021-10-04 | 326.09453              |
| 2021-10-05 | 285.63822              |
| 2021-10-06 | 446.82593              |
| 2021-10-07 | 321.97628              |
| 2021-10-08 | 231.08629              |
| 2021-10-09 | 314.17583              |
| 2021-10-10 | 272.36892              |
| 2021-10-11 | 394.31749              |
| 2021-10-12 | 110.04128              |
| 2021-10-13 | 440.27191              |
| 2021-10-14 | 242.29842              |
| 2021-10-15 | 487.30398              |
| 2021-10-16 | 329.7171               |
| 2021-10-17 | 348.28545              |
| 2021-10-18 | 285.71858              |
| 2021-10-19 | 458.23628              |
| 2021-10-20 | 398.79019              |
| 2021-10-21 | 251.86607              |
| 2021-10-22 | 452.51206              |
| 2021-10-23 | 218.74997              |
| 2021-10-24 | 389.8817               |
| 2021-10-25 | 311.07559              |
| 2021-10-26 | 197.63354              |
| 2021-10-27 | 427.47172              |
| 2021-10-28 | 322.2868               |
| 2021-10-29 | 308.76903              |
| 2021-10-30 | 367.89846              |
| 2021-10-31 | 182.18725              |
| 2021-11-01 | 228.16208              |
| 2021-11-02 | 521.9024               |
| 2021-11-03 | 267.28478              |
| 2021-11-04 | 306.69033              |
| 2021-11-05 | 244.92117              |
| 2021-11-06 | 291.32415              |
| 2021-11-07 | 245.46097              |
| 2021-11-08 | 244.97436              |
| 2021-11-09 | 164.3379               |
| 2021-11-10 | 219.31843              |
| 2021-11-11 | 315.68184              |
| 2021-11-12 | 223.51838              |
| 2021-11-13 | 170.5907               |
| 2021-11-14 | 223.07522              |
| 2021-11-15 | 275.95464              |
| 2021-11-16 | 216.04946              |
| 2021-11-17 | 177.26834              |
| 2021-11-18 | 208.98991              |
| 2021-11-19 | 155.7392               |
| 2021-11-20 | 117.09786              |
| 2021-11-21 | 261.96068              |
| 2021-11-22 | 155.8925               |
| 2021-11-23 | 208.77062              |
| 2021-11-24 | 208.72894              |
| 2021-11-25 | 215.81733              |
| 2021-11-26 | 156.05186              |
| 2021-11-27 | 194.71523              |
| 2021-11-28 | 215.9729               |
| 2021-11-29 | 201.38663              |
| 2021-11-30 | 201.4111               |
| 2021-12-01 | 208.93614              |
| 2021-12-02 | 222.632                |
| 2021-12-03 | 211.16629              |
| 2021-12-04 | 173.16145              |
| 2021-12-05 | 158.09573              |
| 2021-12-06 | 158.65917              |
| 2021-12-07 | 158.25792              |
| 2021-12-08 | 165.80172              |
| 2021-12-09 | 302.44182              |
| 2021-12-10 | 452.49564              |
| 2021-12-11 | 172.97332              |
| 2021-12-12 | 90.71628               |
| 2021-12-13 | 52.35744               |
| 2021-12-14 | 295.47734              |
| 2021-12-15 | 271.6121               |
| 2021-12-16 | 82.27448               |
| 2021-12-17 | 111.6508               |
| 2021-12-18 | 164.72834              |
| 2021-12-19 | 66.42348               |
| 2021-12-20 | 149.7456               |
| 2021-12-21 | 119.56953              |
| 2021-12-22 | 210.35426              |
| 2021-12-23 | 163.55793              |
| 2021-12-24 | 1009.74593             |
| 2021-12-25 | 662.68384              |
| 2021-12-26 | 314.66357              |
| 2021-12-27 | 186.04505              |
| 2021-12-28 | 360.57394              |
| 2021-12-29 | 307.62712              |
| 2021-12-30 | 232.00247              |
| 2021-12-31 | 277.90318              |
| 2022-01-01 | 194.77165              |
| 2022-01-02 | 180.21631              |
| 2022-01-03 | 201.89517              |
| 2022-01-04 | 116.58128              |
| 2022-01-05 | 169.49633              |
| 2022-01-06 | 283.81692              |
| 2022-01-07 | 276.29024              |
| 2022-01-08 | 223.51375              |
| 2022-01-09 | 276.3711               |
| 2022-01-10 | 178.40055              |
| 2022-01-11 | 216.13179              |
| 2022-01-12 | 179.07465              |
| 2022-01-13 | 187.13478              |
| 2022-01-14 | 179.64898              |
| 2022-01-15 | 322.70059              |
| 2022-01-16 | 262.45883              |
| 2022-01-17 | 225.5016               |
| 2022-01-18 | 180.53756              |
| 2022-01-19 | 278.90912              |
| 2022-01-20 | 188.92335              |
| 2022-01-21 | 310.9625               |
| 2022-01-22 | 221.01225              |
| 2022-01-23 | 184.21582              |
| 2022-01-24 | 303.05726              |
| 2022-01-25 | 221.79885              |
| 2022-01-26 | 266.30049              |
| 2022-01-27 | 87.75633               |
| 2022-01-28 | 357.26987              |
| 2022-01-29 | 206.56713              |
| 2022-01-30 | 169.90141              |
| 2022-01-31 | 170.54906              |
| 2022-02-01 | 214.96918              |
| 2022-02-02 | 350.34222              |
| 2022-02-03 | 197.00962              |
| 2022-02-04 | 74.93096               |
| 2022-02-05 | 164.5292               |
| 2022-02-06 | 270.27367              |
| 2022-02-07 | 165.82969              |
| 2022-02-08 | 254.76252              |
| 2022-02-09 | 328.21843              |
| 2022-02-10 | 216.37063              |
| 2022-02-11 | 135.32718              |
| 2022-02-12 | 241.25132              |
| 2022-02-13 | 253.54824              |
| 2022-02-14 | 292.69444              |
| 2022-02-15 | 180.80941              |
| 2022-02-16 | 241.78276              |
| 2022-02-17 | 451.46129              |
| 2022-02-18 | 319.91518              |
| 2022-02-19 | 267.31245              |
| 2022-02-20 | 284.33381              |
| 2022-02-21 | 66.24208               |
| 2022-02-22 | 436.63009              |
| 2022-02-23 | 347.90161              |
| 2022-02-24 | 339.67272              |
| 2022-02-25 | 244.08866              |
| 2022-02-26 | 229.66331              |
| 2022-02-27 | 218.13585              |
| 2022-02-28 | 235.89184              |
| 2022-03-01 | 325.40472              |
| 2022-03-02 | 378.81488              |
| 2022-03-03 | 530.63808              |
| 2022-03-04 | 353.65118              |
| 2022-03-05 | 840.3646               |
| 2022-03-06 | 717.66534              |
| 2022-03-07 | 404.89084              |
| 2022-03-08 | 504.63721              |
| 2022-03-09 | 317.74885              |
| 2022-03-10 | 437.47365              |
| 2022-03-11 | 410.3618               |
| 2022-03-12 | 377.08867              |
| 2022-03-13 | 297.15965              |
| 2022-03-14 | 440.52099              |
| 2022-03-15 | 423.9594               |
| 2022-03-16 | 427.34822              |
| 2022-03-17 | 653.23764              |
| 2022-03-18 | 610.8578               |
| 2022-03-19 | 562.77709              |
| 2022-03-20 | 506.25386              |
| 2022-03-21 | 802.47384              |
| 2022-03-22 | 431.45309              |
| 2022-03-23 | 551.78526              |
| 2022-03-24 | 608.59506              |
| 2022-03-25 | 629.59876              |
| 2022-03-26 | 836.44629              |
| 2022-03-27 | 1181.17779             |
| 2022-03-28 | 1440.79292             |
| 2022-03-29 | 1769.59186             |
| 2022-03-30 | 1566.71745             |
| 2022-03-31 | 1338.54201             |
| 2022-04-01 | 1072.99456             |
| 2022-04-02 | 992.15282              |
| 2022-04-03 | 984.15957              |
| 2022-04-04 | 1159.21234             |
| 2022-04-05 | 1605.13616             |
| 2022-04-06 | 1247.25614             |
| 2022-04-07 | 1358.77344             |
| 2022-04-08 | 1384.9646              |
| 2022-04-09 | 1582.92205             |
| 2022-04-10 | 1875.30313             |
| 2022-04-11 | 1816.31344             |
| 2022-04-12 | 1689.16526             |
| 2022-04-13 | 1550.8251              |
| 2022-04-14 | 1277.56341             |
| 2022-04-15 | 1178.35621             |
| 2022-04-16 | 1141.80602             |
| 2022-04-17 | 1543.68143             |
| 2022-04-18 | 2074.38908             |
| 2022-04-19 | 2583.88161             |
| 2022-04-20 | 3203.57683             |
| 2022-04-21 | 3674.74137             |
| 2022-04-22 | 3991.52396             |
| 2022-04-23 | 3763.29817             |
| 2022-04-24 | 2939.43723             |
| 2022-04-25 | 2434.7685              |
| 2022-04-26 | 2252.95783             |
| 2022-04-27 | 2509.56174             |
| 2022-04-28 | 2636.05294             |
| 2022-04-29 | 3020.42245             |
| 2022-04-30 | 3676.32763             |
| 2022-05-01 | 3687.46839             |
| 2022-05-02 | 4065.36696             |
| 2022-05-03 | 3932.26227             |
| 2022-05-04 | 4143.46333             |
| 2022-05-05 | 3365.43274             |
| 2022-05-06 | 3167.20692             |
| 2022-05-07 | 3784.90643             |
| 2022-05-08 | 4526.08871             |
| 2022-05-09 | 4742.86883             |
| 2022-05-10 | 3982.63969             |
| 2022-05-11 | 3828.50274             |
| 2022-05-12 | 3795.5271              |
| 2022-05-13 | 3303.47962             |
| 2022-05-14 | 3033.0803              |
| 2022-05-15 | 3077.6787              |
| 2022-05-16 | 3176.93864             |
| 2022-05-17 | 2958.76462             |
| 2022-05-18 | 2845.15618             |
| 2022-05-19 | 2522.04533             |
| 2022-05-20 | 2392.75287             |
| 2022-05-21 | 2325.86121             |
| 2022-05-22 | 1704.06515             |
| 2022-05-23 | 1481.21776             |
| 2022-05-24 | 1210.62712             |
| 2022-05-25 | 947.8051               |
| 2022-05-26 | 1019.98508             |
| 2022-05-27 | 964.95879              |
| 2022-05-28 | 1082.19826             |
| 2022-05-29 | 1046.55936             |
| 2022-05-30 | 1139.84046             |
| 2022-05-31 | 892.46079              |
| 2022-06-01 | 634.98322              |
| 2022-06-02 | 692.04618              |
| 2022-06-03 | 634.42211              |
| 2022-06-04 | 614.30242              |
| 2022-06-05 | 649.24043              |
| 2022-06-06 | 605.64701              |
| 2022-06-07 | 505.88869              |
| 2022-06-08 | 455.5075               |
| 2022-06-09 | 364.25518              |
| 2022-06-10 | 438.9053               |
| 2022-06-11 | 266.07461              |
| 2022-06-12 | 277.74536              |
| 2022-06-13 | 0.87016                |
| 2022-06-14 | 161.18138              |
| 2022-06-15 | 78.78021               |
| 2022-06-16 | 96.55915               |
| 2022-06-17 | 23.06585               |
| 2022-06-18 | 287.94003              |
| 2022-06-19 | 728.11519              |
| 2022-06-20 | 2022.88365             |
| 2022-06-21 | 1170.30123             |
| 2022-06-22 | 816.45064              |
| 2022-06-23 | 703.16797              |
| 2022-06-24 | 1222.4786              |
| 2022-06-25 | 842.80804              |
| 2022-06-26 | 1148.74609             |
| 2022-06-27 | 2650.26752             |
| 2022-06-28 | 2662.67855             |
| 2022-06-29 | 1750.53919             |
| 2022-06-30 | 1359.5919              |
| 2022-07-01 | 1019.57591             |
| 2022-07-02 | 1032.7351              |
| 2022-07-03 | 1149.51101             |
| 2022-07-04 | 1133.35892             |
| 2022-07-05 | 1098.95148             |
| 2022-07-06 | 1121.57136             |
| 2022-07-07 | 919.25273              |
| 2022-07-08 | 772.51579              |
| 2022-07-09 | 555.73387              |
| 2022-07-10 | 347.18653              |
| 2022-07-11 | 377.97114              |
| 2022-07-12 | 282.62926              |
| 2022-07-13 | 323.48422              |
| 2022-07-14 | 212.38246              |
| 2022-07-15 | 209.81201              |
| 2022-07-16 | 211.47312              |
| 2022-07-17 | 119.45888              |
| 2022-07-18 | 12.76529               |
| 2022-07-19 | 90.49842               |
| 2022-07-20 | -49.36645              |
| 2022-07-21 | -43.79299              |
| 2022-07-22 | 90.02286               |
| 2022-07-23 | -134.25943             |
| 2022-07-24 | -140.01742             |
| 2022-07-25 | 307.63642              |
| 2022-07-26 | 651.75516              |
| 2022-07-27 | 593.32205              |
| 2022-07-28 | 577.19727              |
| 2022-07-29 | 2184.19395             |
| 2022-07-30 | 3359.29248             |
| 2022-07-31 | 3971.08504             |
| 2022-08-01 | 2385.93094             |
| 2022-08-02 | 2152.02211             |
| 2022-08-03 | 1935.60752             |
| 2022-08-04 | 1480.48888             |
| 2022-08-05 | 1601.21171             |
| 2022-08-06 | 976.06507              |
| 2022-08-07 | 1148.3179              |
| 2022-08-08 | 1232.70676             |
| 2022-08-09 | 1014.29855             |
| 2022-08-10 | 944.04007              |
| 2022-08-11 | 644.82203              |
| 2022-08-12 | 520.2058               |
| 2022-08-13 | 418.94579              |
| 2022-08-14 | 498.40796              |
| 2022-08-15 | 237.12964              |
| 2022-08-16 | 548.6531               |
| 2022-08-17 | 293.0591               |
| 2022-08-18 | 597.78771              |
| 2022-08-19 | 493.53684              |
| 2022-08-20 | 367.67012              |
| 2022-08-21 | 398.54946              |
| 2022-08-22 | 421.67331              |
| 2022-08-23 | 560.7337               |
| 2022-08-24 | 690.11753              |
| 2022-08-25 | 526.90963              |
| 2022-08-26 | 760.27706              |
| 2022-08-27 | 1088.13697             |
| 2022-08-28 | 893.30773              |
| 2022-08-29 | 667.47501              |
| 2022-08-30 | 539.4134               |
| 2022-08-31 | 465.04488              |
| 2022-09-01 | 513.85701              |
| 2022-09-02 | 480.37255              |
| 2022-09-03 | 145.9405               |
| 2022-09-04 | 282.95197              |
| 2022-09-05 | 249.62794              |
| 2022-09-06 | 214.64197              |
| 2022-09-07 | 169.87648              |
| 2022-09-08 | 74.1427                |
| 2022-09-09 | 135.46076              |
| 2022-09-10 | 14.47542               |
| 2022-09-11 | 130.06207              |
| 2022-09-12 | -21.17976              |
| 2022-09-13 | 174.74656              |
| 2022-09-14 | -130.34068             |
| 2022-09-15 | 447.15615              |
| 2022-09-16 | 299.60824              |
| 2022-09-17 | 135.314                |
| 2022-09-18 | 90.68219               |
| 2022-09-19 | 116.79345              |
| 2022-09-20 | 258.04706              |
| 2022-09-21 | 458.86877              |
| 2022-09-22 | 1282.32608             |
| 2022-09-23 | 1785.77055             |
| 2022-09-24 | 939.07436              |
| 2022-09-25 | 697.7128               |
| 2022-09-26 | 499.93114              |
| 2022-09-27 | 460.25356              |
| 2022-09-28 | 447.65164              |
| 2022-09-29 | 345.59536              |
| 2022-09-30 | 309.5264               |
| 2022-10-01 | 395.91331              |
| 2022-10-02 | 822.58222              |
| 2022-10-03 | 1574.3573              |
| 2022-10-04 | 1485.52446             |
| 2022-10-05 | 1341.38726             |
| 2022-10-06 | 1141.73416             |
| 2022-10-07 | 949.53973              |
| 2022-10-08 | 941.53858              |
| 2022-10-09 | 817.78518              |
| 2022-10-10 | 1134.03418             |
| 2022-10-11 | 1044.34537             |
| 2022-10-12 | 962.59269              |
| 2022-10-13 | 703.10775              |
| 2022-10-14 | 635.11604              |
| 2022-10-15 | 647.60938              |
| 2022-10-16 | 567.85317              |
| 2022-10-17 | 519.57549              |
| 2022-10-18 | 598.52853              |
| 2022-10-19 | 552.56761              |
| 2022-10-20 | 525.87679              |
| 2022-10-21 | 455.74796              |
| 2022-10-22 | 456.22791              |
| 2022-10-23 | 307.35189              |
| 2022-10-24 | 524.71388              |
| 2022-10-25 | 572.58058              |
| 2022-10-26 | 408.08542              |
| 2022-10-27 | 467.76502              |
| 2022-10-28 | 412.69712              |
| 2022-10-29 | 438.35698              |
| 2022-10-30 | 448.06482              |
| 2022-10-31 | 412.88943              |
| 2022-11-01 | 424.32638              |
| 2022-11-02 | 407.6691               |
| 2022-11-03 | 838.20613              |
| 2022-11-04 | 533.0803               |
| 2022-11-05 | 432.29944              |
| 2022-11-06 | 542.90524              |
| 2022-11-07 | 487.5661               |
| 2022-11-08 | 487.32123              |
| 2022-11-09 | 327.62793              |
| 2022-11-10 | 587.84736              |
| 2022-11-11 | 421.68003              |
| 2022-11-12 | 421.44908              |
| 2022-11-13 | 487.24559              |
| 2022-11-14 | 306.68689              |
| 2022-11-15 | 410.72982              |
| 2022-11-16 | 365.81537              |
| 2022-11-17 | 310.4405               |
| 2022-11-18 | 310.5922               |
| 2022-11-19 | 310.3033               |
| 2022-11-20 | 254.99061              |
| 2022-11-21 | 244.70983              |
| 2022-11-22 | 300.30457              |
| 2022-11-23 | 204.83031              |
| 2022-11-24 | 384.00945              |
| 2022-11-25 | 285.75947              |
| 2022-11-26 | 259.85026              |
| 2022-11-27 | 369.95392              |
| 2022-11-28 | 257.68691              |
| 2022-11-29 | 266.37905              |
| 2022-11-30 | 356.41344              |
| 2022-12-01 | 235.89247              |
| 2022-12-02 | 211.81088              |
| 2022-12-03 | 411.69727              |
| 2022-12-04 | 255.9991               |
| 2022-12-05 | 401.35636              |
| 2022-12-06 | 311.74528              |
| 2022-12-07 | 345.66081              |
| 2022-12-08 | 466.31761              |
| 2022-12-09 | 341.77814              |
| 2022-12-10 | 275.67576              |
| 2022-12-11 | 230.49114              |
| 2022-12-12 | 198.49815              |
| 2022-12-13 | 352.53155              |
| 2022-12-14 | 199.69956              |
| 2022-12-15 | 142.36639              |
| 2022-12-16 | 110.1123               |
| 2022-12-17 | 133.5222               |
| 2022-12-18 | 44.38057               |
| 2022-12-19 | 211.85387              |
| 2022-12-20 | 135.11107              |
| 2022-12-21 | 246.00559              |
| 2022-12-22 | 211.33481              |
| 2022-12-23 | 289.81714              |
| 2022-12-24 | 242.35774              |
| 2022-12-25 | 297.80482              |
| 2022-12-26 | 264.22056              |
| 2022-12-27 | 320.86799              |
| 2022-12-28 | 484.05709              |
| 2022-12-29 | 474.00477              |
| 2022-12-30 | 296.24277              |
| 2022-12-31 | 398.16389              |
| 2023-01-01 | 507.00844              |
| 2023-01-02 | 486.45683              |
| 2023-01-03 | 319.14193              |
| 2023-01-04 | 416.97906              |
| 2023-01-05 | 284.443                |
| 2023-01-06 | 317.2891               |
| 2023-01-07 | 281.55786              |
| 2023-01-08 | 358.89735              |
| 2023-01-09 | 168.31632              |
| 2023-01-10 | 336.13506              |
| 2023-01-11 | 258.35106              |
| 2023-01-12 | 346.23584              |
| 2023-01-13 | 312.91022              |
| 2023-01-14 | 156.91183              |
| 2023-01-15 | 641.06008              |
| 2023-01-16 | 547.09855              |
| 2023-01-17 | 492.23783              |
| 2023-01-18 | 369.38142              |
| 2023-01-19 | 257.81163              |
| 2023-01-20 | 348.61609              |
| 2023-01-21 | 335.10958              |
| 2023-01-22 | 334.1351               |
| 2023-01-23 | 244.49127              |
| 2023-01-24 | 299.89052              |
| 2023-01-25 | 250.39395              |
| 2023-01-26 | 194.06373              |
| 2023-01-27 | 239.92136              |
| 2023-01-28 | 209.07285              |
| 2023-01-29 | 263.68524              |
| 2023-01-30 | 284.63998              |
| 2023-01-31 | 308.15472              |
| 2023-02-01 | 251.87042              |
| 2023-02-02 | 284.3736               |
| 2023-02-03 | 225.97121              |
| 2023-02-04 | 187.39508              |
| 2023-02-05 | 340.48413              |
| 2023-02-06 | 320.00332              |
| 2023-02-07 | 288.64277              |
| 2023-02-08 | 198.50856              |
| 2023-02-09 | 321.57745              |
| 2023-02-10 | 199.58671              |
| 2023-02-11 | 240.92808              |
| 2023-02-12 | 395.46014              |
| 2023-02-13 | 142.3932               |
| 2023-02-14 | 704.34519              |
| 2023-02-15 | 331.64762              |
| 2023-02-16 | 339.97145              |
| 2023-02-17 | 174.80467              |
| 2023-02-18 | 297.00234              |
| 2023-02-19 | 364.62907              |
| 2023-02-20 | 442.59112              |
| 2023-02-21 | 431.88121              |
| 2023-02-22 | 603.00631              |
| 2023-02-23 | 438.9327               |
| 2023-02-24 | 257.53343              |
| 2023-02-25 | 339.97315              |
| 2023-02-26 | 263.04299              |
| 2023-02-27 | 387.6791               |
| 2023-02-28 | 372.69459              |
| 2023-03-01 | 419.49103              |
| 2023-03-02 | 419.96791              |
| 2023-03-03 | 348.824                |
| 2023-03-04 | 428.88593              |
| 2023-03-05 | 456.30661              |
| 2023-03-06 | 429.16633              |
| 2023-03-07 | 635.91131              |
| 2023-03-08 | 399.75057              |
| 2023-03-09 | 674.849                |
| 2023-03-10 | 563.41477              |
| 2023-03-11 | 1213.6699              |
| 2023-03-12 | 1618.04046             |
| 2023-03-13 | 1444.56369             |
| 2023-03-14 | 1426.7481              |
| 2023-03-15 | 1858.05697             |
| 2023-03-16 | 3754.64917             |
| 2023-03-17 | 1829.45802             |
| 2023-03-18 | 1198.99909             |
| 2023-03-19 | 844.55615              |
| 2023-03-20 | 1259.36016             |
| 2023-03-21 | 1675.31637             |
| 2023-03-22 | 4095.58606             |
| 2023-03-23 | 2544.5448              |
| 2023-03-24 | 1383.32019             |
| 2023-03-25 | 1044.87419             |
| 2023-03-26 | 689.72403              |
| 2023-03-27 | 621.31969              |
| 2023-03-28 | 712.84531              |
| 2023-03-29 | 606.93595              |
| 2023-03-30 | 447.9932               |
| 2023-03-31 | 989.81049              |
| 2023-04-01 | 782.37432              |
| 2023-04-02 | 1109.19247             |
| 2023-04-03 | 1468.54876             |
| 2023-04-04 | 1822.57464             |
| 2023-04-05 | 1272.81152             |
| 2023-04-06 | 838.83                 |
| 2023-04-07 | 900.37569              |
| 2023-04-08 | 1325.99995             |
| 2023-04-09 | 1875.96716             |
| 2023-04-10 | 2798.44048             |
| 2023-04-11 | 4097.63138             |
| 2023-04-12 | 5860.04994             |
| 2023-04-13 | 7715.90733             |
| 2023-04-14 | 8228.14133             |
| 2023-04-15 | 5764.97286             |
| 2023-04-16 | 4820.39739             |
| 2023-04-17 | 5361.0754              |
| 2023-04-18 | 6695.98701             |
| 2023-04-19 | 6637.44857             |
| 2023-04-20 | 5899.95492             |
| 2023-04-21 | 4701.98965             |
| 2023-04-22 | 4421.58803             |
| 2023-04-23 | 4322.25158             |
| 2023-04-24 | 4873.00688             |
| 2023-04-25 | 4521.56525             |
| 2023-04-26 | 4116.98092             |
| 2023-04-27 | 4231.11409             |
| 2023-04-28 | 4943.33529             |
| 2023-04-29 | 5526.77921             |
| 2023-04-30 | 6788.22201             |
| 2023-05-01 | 8033.52118             |
| 2023-05-02 | 9300.33646             |
| 2023-05-03 | 9058.13447             |
| 2023-05-04 | 9047.86228             |
| 2023-05-05 | 9170.25526             |
| 2023-05-06 | 7459.29976             |
| 2023-05-07 | 6940.18109             |
| 2023-05-08 | 6643.79592             |
| 2023-05-09 | 7285.8027              |
| 2023-05-10 | 7960.15259             |
| 2023-05-11 | 6650.07508             |
| 2023-05-12 | 5651.95258             |
| 2023-05-13 | 7351.52548             |
| 2023-05-14 | 5592.89803             |
| 2023-05-15 | 7805.29111             |
| 2023-05-16 | 8275.23172             |
| 2023-05-17 | 10569.7004             |
| 2023-05-18 | 9332.79624             |
| 2023-05-19 | 8679.17371             |
| 2023-05-20 | 9127.99486             |
| 2023-05-21 | 10259.1036             |
| 2023-05-22 | 6186.40138             |
| 2023-05-23 | 7121.50383             |
| 2023-05-24 | 7625.10485             |
| 2023-05-25 | 7775.62584             |
| 2023-05-26 | 7700.18333             |
| 2023-05-27 | 8614.17812             |
| 2023-05-28 | 8120.73138             |
| 2023-05-29 | 7433.45438             |
| 2023-05-30 | 8352.98458             |
| 2023-05-31 | 6802.79983             |
| 2023-06-01 | 7352.7203              |
| 2023-06-02 | 5548.82352             |
| 2023-06-03 | 4537.20552             |
| 2023-06-04 | 4337.78932             |
| 2023-06-05 | 4994.82359             |
| 2023-06-06 | 5236.04465             |
| 2023-06-07 | 6296.37156             |
| 2023-06-08 | 6570.55465             |
| 2023-06-09 | 5660.34668             |
| 2023-06-10 | 5590.51751             |
| 2023-06-11 | 4584.23068             |
| 2023-06-12 | 4161.86934             |
| 2023-06-13 | 4831.98293             |
| 2023-06-14 | 4826.15157             |
| 2023-06-15 | 3895.71572             |
| 2023-06-16 | 3808.75343             |
| 2023-06-17 | 4055.20053             |
| 2023-06-18 | 3844.63271             |
| 2023-06-19 | 3288.63576             |
| 2023-06-20 | 3862.36987             |
| 2023-06-21 | 3469.02235             |
| 2023-06-22 | 3302.10362             |
| 2023-06-23 | 3465.81373             |
| 2023-06-24 | 3221.15296             |
| 2023-06-25 | 2899.8295              |
| 2023-06-26 | 2417.13895             |
| 2023-06-27 | 2392.13396             |
| 2023-06-28 | 2514.34637             |
| 2023-06-29 | 2429.81184             |
| 2023-06-30 | 2006.10638             |
| 2023-07-01 | 1742.33831             |
| 2023-07-02 | 1668.56181             |
| 2023-07-03 | 1603.6317              |
| 2023-07-04 | 1497.67091             |
| 2023-07-05 | 1565.8017              |
| 2023-07-06 | 1371.46056             |
| 2023-07-07 | 1355.96106             |
| 2023-07-08 | 1151.30645             |
| 2023-07-09 | 1025.06293             |
| 2023-07-10 | 1073.00357             |
| 2023-07-11 | 773.65929              |
| 2023-07-12 | 827.47484              |
| 2023-07-13 | 909.81823              |
| 2023-07-14 | 713.47601              |
| 2023-07-15 | 642.16531              |
| 2023-07-16 | 592.66918              |
| 2023-07-17 | 460.6533               |
| 2023-07-18 | 420.53588              |
| 2023-07-19 | 421.80275              |
| 2023-07-20 | 447.75145              |
| 2023-07-21 | 282.15734              |
| 2023-07-22 | 218.50011              |
| 2023-07-23 | 343.36112              |
| 2023-07-24 | 203.85851              |
| 2023-07-25 | 252.3595               |
| 2023-07-26 | 139.8966               |
| 2023-07-27 | 300.42865              |
| 2023-07-28 | 164.16639              |
| 2023-07-29 | 366.06015              |
| 2023-07-30 | -8.63819               |
| 2023-07-31 | 545.59336              |
| 2023-08-01 | 153.48982              |
| 2023-08-02 | 277.51921              |
| 2023-08-03 | -117.38456             |
| 2023-08-04 | -63.23169              |
| 2023-08-05 | -147.70758             |
| 2023-08-06 | -236.59111             |
| 2023-08-07 | -239.60535             |
| 2023-08-08 | -175.86516             |
| 2023-08-09 | -346.04776             |
| 2023-08-10 | -215.57245             |
| 2023-08-11 | -241.68627             |
| 2023-08-12 | 33.19643               |
| 2023-08-13 | 181.99873              |
| 2023-08-14 | -114.73534             |
| 2023-08-15 | 21.35723               |
| 2023-08-16 | -31.37676              |
| 2023-08-17 | 302.46986              |
| 2023-08-18 | -124.99731             |
| 2023-08-19 | 57.49808               |
| 2023-08-20 | -170.89954             |
| 2023-08-21 | -154.97718             |
| 2023-08-22 | -210.79903             |
| 2023-08-23 | 31.36435               |
| 2023-08-24 | 38.52462               |
| 2023-08-25 | 83.18987               |
| 2023-08-26 | 40.28234               |
| 2023-08-27 | 59.4431                |
| 2023-08-28 | -77.78516              |
| 2023-08-29 | -22.28982              |
| 2023-08-30 | 212.17972              |
| 2023-08-31 | -417.64807             |
| 2023-09-01 | -236.18657             |
| 2023-09-02 | 27.62299               |
| 2023-09-03 | -257.75423             |
| 2023-09-04 | -296.63842             |
| 2023-09-05 | -154.94988             |
| 2023-09-06 | -148.81558             |
| 2023-09-07 | -370.15551             |
| 2023-09-08 | -199.23921             |
| 2023-09-09 | -277.18062             |
| 2023-09-10 | -316.73638             |
| 2023-09-11 | -94.7737               |
| 2023-09-12 | 14.77601               |
| 2023-09-13 | 362.94985              |
| 2023-09-14 | 397.3302               |
| 2023-09-15 | 431.25816              |
| 2023-09-16 | 334.5939               |
| 2023-09-17 | 152.3893               |
| 2023-09-18 | 100.65386              |
| 2023-09-19 | 308.41447              |
| 2023-09-20 | 220.69867              |
| 2023-09-21 | -2.99294               |
| 2023-09-22 | 86.81305               |
| 2023-09-23 | 6.86794                |
| 2023-09-24 | 170.27487              |
| 2023-09-25 | 143.27111              |
| 2023-09-26 | 141.64411              |
| 2023-09-27 | -12.27117              |
| 2023-09-28 | -43.28538              |
| 2023-09-29 | -41.80287              |
| 2023-09-30 | -14.37848              |
| 2023-10-01 | -145.83614             |
| 2023-10-02 | 133.78447              |
| 2023-10-03 | 302.62595              |
| 2023-10-04 | 338.26229              |
| 2023-10-05 | 278.46922              |
| 2023-10-06 | 232.18285              |
| 2023-10-07 | 127.70468              |
| 2023-10-08 | 250.70467              |
| 2023-10-09 | 262.27443              |
| 2023-10-10 | 272.59622              |
| 2023-10-11 | 181.18158              |
| 2023-10-12 | 160.84641              |
| 2023-10-13 | 130.14094              |
| 2023-10-14 | 266.47499              |
| 2023-10-15 | -92.95834              |
| 2023-10-16 | 135.64164              |
| 2023-10-17 | 139.83592              |
| 2023-10-18 | 273.422                |
| 2023-10-19 | 264.86829              |
| 2023-10-20 | 272.17379              |
| 2023-10-21 | 308.21467              |
| 2023-10-22 | 259.87815              |
| 2023-10-23 | 193.29775              |
| 2023-10-24 | 171.3538               |
| 2023-10-25 | 239.76571              |
| 2023-10-26 | 246.93683              |
| 2023-10-27 | 196.01439              |
| 2023-10-28 | 253.82463              |
| 2023-10-29 | 129.26852              |
| 2023-10-30 | 189.49387              |
| 2023-10-31 | 222.78854              |
| 2023-11-01 | 133.59177              |
| 2023-11-02 | 135.81116              |
| 2023-11-03 | 246.2936               |
| 2023-11-04 | 159.27948              |
| 2023-11-05 | 217.26115              |
| 2023-11-06 | 193.54664              |
| 2023-11-07 | 259.02107              |
| 2023-11-08 | 71.81096               |
| 2023-11-09 | 239.77688              |
| 2023-11-10 | 138.35788              |
| 2023-11-11 | 240.7797               |
| 2023-11-12 | 175.48422              |
| 2023-11-13 | 174.49192              |
| 2023-11-14 | 108.23582              |
| 2023-11-15 | 259.29045              |
| 2023-11-16 | 219.39336              |
| 2023-11-17 | 213.66525              |
| 2023-11-18 | 77.88759               |
| 2023-11-19 | 504.12936              |
| 2023-11-20 | 269.24852              |
| 2023-11-21 | 183.49683              |
| 2023-11-22 | 172.5514               |
| 2023-11-23 | 227.77845              |
| 2023-11-24 | 148.67987              |
| 2023-11-25 | 431.084                |
| 2023-11-26 | 282.61239              |
| 2023-11-27 | 105.67577              |
| 2023-11-28 | 175.29771              |
| 2023-11-29 | 61.9486                |
| 2023-11-30 | 115.69041              |
| 2023-12-01 | 348.97965              |
| 2023-12-02 | 237.43037              |
| 2023-12-03 | 188.18407              |
| 2023-12-04 | 291.11244              |
| 2023-12-05 | 170.04914              |
| 2023-12-06 | 246.99029              |
| 2023-12-07 | 161.69728              |
| 2023-12-08 | 61.10556               |
| 2023-12-09 | 293.07209              |
| 2023-12-10 | 96.33749               |
| 2023-12-11 | 95.92659               |
| 2023-12-12 | 50.99117               |
| 2023-12-13 | 403.47037              |
| 2023-12-14 | 368.75924              |
| 2023-12-15 | 346.04063              |
| 2023-12-16 | 216.62029              |
| 2023-12-17 | 251.36125              |
| 2023-12-18 | 181.98002              |
| 2023-12-19 | 171.81819              |
| 2023-12-20 | 233.87344              |
| 2023-12-21 | 312.83038              |
| 2023-12-22 | 324.26598              |
| 2023-12-23 | 419.77551              |
| 2023-12-24 | 364.6603               |
| 2023-12-25 | 233.61537              |
| 2023-12-26 | 113.01471              |
| 2023-12-27 | 102.80116              |
| 2023-12-28 | 92.57736               |
| 2023-12-29 | 168.58751              |
| 2023-12-30 | 223.76644              |
| 2023-12-31 | 114.8037               |
| 2024-01-01 | 215.53566              |
| 2024-01-02 | 117.09991              |
| 2024-01-03 | 303.9803               |
| 2024-01-04 | 195.20035              |
| 2024-01-05 | 337.56335              |
| 2024-01-06 | 120.6719               |
| 2024-01-07 | 395.18632              |
| 2024-01-08 | 272.18681              |
| 2024-01-09 | 134.60774              |
| 2024-01-10 | 123.29354              |
| 2024-01-11 | 43.65821               |
| 2024-01-12 | 216.52453              |
| 2024-01-13 | 293.97077              |
| 2024-01-14 | 195.18148              |
| 2024-01-15 | 226.03751              |
| 2024-01-16 | 227.62809              |
| 2024-01-17 | 134.68181              |
| 2024-01-18 | 231.41026              |
| 2024-01-19 | 286.14626              |
| 2024-01-20 | 230.66861              |
| 2024-01-21 | 262.5979               |
| 2024-01-22 | 334.93674              |
| 2024-01-23 | 237.08388              |
| 2024-01-24 | 280.01042              |
| 2024-01-25 | 400.63501              |
| 2024-01-26 | 172.20844              |
| 2024-01-27 | 227.30586              |
| 2024-01-28 | 227.49035              |
| 2024-01-29 | 194.58337              |
| 2024-01-30 | 317.40234              |
| 2024-01-31 | 250.39987              |
| 2024-02-01 | 359.18376              |
| 2024-02-02 | 557.25122              |
| 2024-02-03 | 420.45106              |
| 2024-02-04 | 430.01287              |
| 2024-02-05 | 234.80625              |
| 2024-02-06 | 266.22792              |
| 2024-02-07 | 344.68709              |
| 2024-02-08 | 397.08665              |
| 2024-02-09 | 473.02587              |
| 2024-02-10 | 341.61679              |
| 2024-02-11 | 288.61626              |
| 2024-02-12 | 275.90721              |
| 2024-02-13 | 290.95537              |
| 2024-02-14 | 240.27839              |
| 2024-02-15 | 266.19144              |
| 2024-02-16 | 243.23904              |
| 2024-02-17 | 231.40609              |
| 2024-02-18 | 285.1178               |
| 2024-02-19 | 251.61434              |
| 2024-02-20 | 252.13949              |
| 2024-02-21 | 133.43496              |
| 2024-02-22 | 338.29491              |
| 2024-02-23 | 307.28613              |
| 2024-02-24 | 249.5788               |
| 2024-02-25 | 273.8809               |
| 2024-02-26 | 134.58251              |
| 2024-02-27 | 558.46608              |
| 2024-02-28 | 461.04715              |
| 2024-02-29 | 300.99046              |
| 2024-03-01 | 258.67613              |
| 2024-03-02 | 159.67942              |
| 2024-03-03 | 404.37134              |
| 2024-03-04 | 340.20431              |
| 2024-03-05 | 298.39408              |
| 2024-03-06 | 322.809                |
| 2024-03-07 | 438.11298              |
| 2024-03-08 | 266.57736              |
| 2024-03-09 | 440.9501               |
| 2024-03-10 | 359.4293               |
| 2024-03-11 | 274.98247              |
| 2024-03-12 | 453.46801              |
| 2024-03-13 | 577.93039              |
| 2024-03-14 | 804.36473              |
| 2024-03-15 | 404.17066              |
| 2024-03-16 | 661.4281               |
| 2024-03-17 | 1026.63196             |
| 2024-03-18 | 680.74124              |
| 2024-03-19 | 493.24447              |
| 2024-03-20 | 552.27917              |
| 2024-03-21 | 403.909                |
| 2024-03-22 | 682.81514              |
| 2024-03-23 | 579.61603              |
| 2024-03-24 | 756.73287              |
| 2024-03-25 | 788.60102              |
| 2024-03-26 | 560.5428               |
| 2024-03-27 | 567.05542              |
| 2024-03-28 | 502.97084              |
| 2024-03-29 | 517.44256              |
| 2024-03-30 | 401.64639              |
| 2024-03-31 | 525.95869              |
| 2024-04-01 | 507.35846              |
| 2024-04-02 | 627.97095              |
| 2024-04-03 | 565.81216              |
| 2024-04-04 | 699.91934              |
| 2024-04-05 | 1006.48064             |
| 2024-04-06 | 876.68395              |
| 2024-04-07 | 873.15289              |
| 2024-04-08 | 700.60542              |
| 2024-04-09 | 673.54315              |
| 2024-04-10 | 634.44068              |
| 2024-04-11 | 767.39495              |
| 2024-04-12 | 981.75162              |
| 2024-04-13 | 1471.97901             |
| 2024-04-14 | 2041.81162             |
| 2024-04-15 | 2206.15233             |
| 2024-04-16 | 2089.79675             |
| 2024-04-17 | 1920.47895             |
| 2024-04-18 | 2355.89019             |
| 2024-04-19 | 2898.47522             |
| 2024-04-20 | 3139.62257             |
| 2024-04-21 | 3203.35985             |
| 2024-04-22 | 3336.84892             |
| 2024-04-23 | 3787.60369             |
| 2024-04-24 | 4174.45459             |
| 2024-04-25 | 4423.70059             |
| 2024-04-26 | 4084.01361             |
| 2024-04-27 | 3374.75045             |
| 2024-04-28 | 2602.08008             |
| 2024-04-29 | 2261.38948             |
| 2024-04-30 | 1969.3205              |
| 2024-05-01 | 2023.20698             |
| 2024-05-02 | 2685.74362             |
| 2024-05-03 | 2801.93625             |
| 2024-05-04 | 3161.2314              |
| 2024-05-05 | 2518.53786             |
| 2024-05-06 | 2795.41973             |
| 2024-05-07 | 2184.69173             |
| 2024-05-08 | 2041.71398             |
| 2024-05-09 | 1992.531               |
| 2024-05-10 | 1947.05596             |
| 2024-05-11 | 1659.97776             |
| 2024-05-12 | 1615.55122             |
| 2024-05-13 | 1297.05657             |