datetime,area1996-10-12,1919.011996-10-13,1918.061996-10-14,1917.11996-10-15,1916.631996-10-16,1915.681996-10-17,1914.721996-10-18,1913.771996-10-19,1912.821996-10-20,1911.871996-10-21,1910.921996-10-22,1909.961996-10-23,1909.011996-10-24,1908.541996-10-25,1907.581996-10-26,1906.631996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2639.682000-05-09,2000-05-10,2000-05-11,2651.322000-05-12,2653.442000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2657.422000-05-18,2657.422000-05-19,2657.422000-05-20,2657.422000-05-21,2000-05-22,2657.422000-05-23,2657.422000-05-24,2657.422000-05-25,2657.422000-05-26,2657.422000-05-27,2657.422000-05-28,2657.422000-05-29,2657.422000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2641.862000-06-06,2637.492000-06-07,2000-06-08,2629.392000-06-09,2625.662000-06-10,2000-06-11,2000-06-12,2000-06-13,2607.712000-06-14,2602.822000-06-15,2597.922000-06-16,2593.032000-06-17,2588.112000-06-18,2583.22000-06-19,2578.262000-06-20,2000-06-21,2567.612000-06-22,2561.882000-06-23,2000-06-24,2552.642000-06-25,2549.132000-06-26,2545.622000-06-27,2542.12000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2126.652000-10-06,2126.962000-10-07,2127.272000-10-08,2127.582000-10-09,2127.892000-10-10,2128.22000-10-11,2128.512000-10-12,2000-10-13,2128.542000-10-14,2128.272000-10-15,2127.992000-10-16,2127.722000-10-17,2127.442000-10-18,2127.172000-10-19,2126.892000-10-20,2126.622000-10-21,2000-10-22,2127.992000-10-23,2129.642000-10-24,2131.262000-10-25,2132.92000-10-26,2134.532000-10-27,2000-10-28,2137.222000-10-29,2138.282000-10-30,2139.332000-10-31,2140.382000-11-01,2141.432000-11-02,2142.492000-11-03,2000-11-04,2149.692000-11-05,2000-11-06,2156.962000-11-07,2158.082000-11-08,2159.212000-11-09,2160.342000-11-10,2161.462000-11-11,2162.592000-11-12,2000-11-13,2165.832000-11-14,2167.962000-11-15,2000-11-16,2169.362000-11-17,2168.652000-11-18,2167.932000-11-19,2167.212000-11-20,2166.492000-11-21,2165.782000-11-22,2165.062000-11-23,2164.342000-11-24,2163.642000-11-25,2162.922000-11-26,2162.22000-11-27,2161.472000-11-28,2000-11-29,2160.752000-11-30,2160.752000-12-01,2160.752000-12-02,2160.752000-12-03,2160.752000-12-04,2160.752000-12-05,2000-12-06,2161.062000-12-07,2161.372000-12-08,2161.682000-12-09,2161.992000-12-10,2162.292000-12-11,2162.62000-12-12,2162.912000-12-13,2000-12-14,2164.432000-12-15,2000-12-16,2165.962000-12-17,2166.272000-12-18,2166.572000-12-19,2166.882000-12-20,2167.192000-12-21,2167.492000-12-22,2167.82000-12-23,2168.112000-12-24,2168.412000-12-25,2168.722000-12-26,2169.032000-12-27,2169.332000-12-28,2169.642000-12-29,2169.952000-12-30,2170.252000-12-31,2001-01-01,2176.072001-01-02,2181.552001-01-03,2187.032001-01-04,2192.522001-01-05,2197.962001-01-06,2203.42001-01-07,2208.842001-01-08,2214.252001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2229.162001-01-26,2229.382001-01-27,2229.592001-01-28,2229.82001-01-29,2230.012001-01-30,2230.222001-01-31,2001-02-01,2232.142001-02-02,2001-02-03,2237.122001-02-04,2240.392001-02-05,2001-02-06,2244.072001-02-07,2244.52001-02-08,2244.942001-02-09,2245.372001-02-10,2245.82001-02-11,2246.242001-02-12,2246.672001-02-13,2247.12001-02-14,2001-02-15,2248.032001-02-16,2248.522001-02-17,2249.012001-02-18,2249.52001-02-19,2249.992001-02-20,2250.482001-02-21,2250.972001-02-22,2001-02-23,2251.052001-02-24,2250.642001-02-25,2250.232001-02-26,2249.822001-02-27,2249.412001-02-28,2001-03-01,2001-03-02,2246.892001-03-03,2249.662001-03-04,2252.432001-03-05,2001-03-06,2220.382001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2245.742001-03-14,2247.372001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2279.112001-03-24,2281.852001-03-25,2284.592001-03-26,2287.332001-03-27,2290.072001-03-28,2292.742001-03-29,2001-03-30,2296.272001-03-31,2297.082001-04-01,2001-04-02,2298.712001-04-03,2299.532001-04-04,2001-04-05,2301.552001-04-06,2001-04-07,2306.352001-04-08,2309.982001-04-09,2313.622001-04-10,2317.212001-04-11,2320.812001-04-12,2324.42001-04-13,2328.02001-04-14,2331.592001-04-15,2001-04-16,2337.972001-04-17,2340.762001-04-18,2343.542001-04-19,2346.322001-04-20,2349.12001-04-21,2351.872001-04-22,2354.642001-04-23,2357.412001-04-24,2360.182001-04-25,2001-04-26,2368.742001-04-27,2374.512001-04-28,2380.282001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,1978.512008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2037.532009-03-25,2037.062009-03-26,2038.012009-03-27,2041.342009-03-28,2044.672009-03-29,2048.02009-03-30,2051.342009-03-31,2054.672009-04-01,2058.02009-04-02,2061.422009-04-03,2064.832009-04-04,2068.252009-04-05,2036.582009-04-06,2036.582009-04-07,2035.152009-04-08,2037.062009-04-09,2036.582009-04-10,2036.582009-04-11,2037.062009-04-12,2036.582009-04-13,2035.152009-04-14,2036.582009-04-15,2037.532009-04-16,2037.062009-04-17,2037.062009-04-18,2035.152009-04-19,2034.682009-04-20,2034.682009-04-21,2034.682009-04-22,2034.682009-04-23,2034.682009-04-24,2034.682009-04-25,2037.062009-04-26,2043.242009-04-27,2036.582009-04-28,2035.152009-04-29,2169.262009-04-30,2167.82009-05-01,2167.312009-05-02,2180.02009-05-03,2182.442009-05-04,2189.272009-05-05,2253.22009-05-06,2256.132009-05-07,2265.42009-05-08,2286.872009-05-09,2289.82009-05-10,2304.782009-05-11,2313.142009-05-12,2405.942009-05-13,2434.72009-05-14,2452.342009-05-15,2474.142009-05-16,2489.922009-05-17,2499.22009-05-18,2519.152009-05-19,2535.872009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2479.712009-07-19,2472.292009-07-20,2464.42009-07-21,2455.582009-07-22,2446.772009-07-23,2437.492009-07-24,2428.672009-07-25,2009-07-26,2009-07-27,2009-07-28,2411.042009-07-29,2404.082009-07-30,2403.622009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2385.522009-08-06,2376.72009-08-07,2367.422009-08-08,2358.142009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2302.02009-08-18,2289.312009-08-19,2283.942009-08-20,2278.092009-08-21,2265.42009-08-22,2262.962009-08-23,2256.132009-08-24,2253.692009-08-25,2241.02009-08-26,2238.072009-08-27,2231.242009-08-28,2228.82009-08-29,2216.62009-08-30,2214.162009-08-31,2207.332009-09-01,2204.892009-09-02,2200.52009-09-03,2191.712009-09-04,2189.762009-09-05,2189.272009-09-06,2182.442009-09-07,2180.02009-09-08,2167.82009-09-09,2167.312009-09-10,2165.852009-09-11,2165.362009-09-12,2164.872009-09-13,2165.852009-09-14,2167.82009-09-15,2155.62009-09-16,2145.842009-09-17,2143.42009-09-18,2140.962009-09-19,2138.522009-09-20,2136.082009-09-21,2133.642009-09-22,2131.22009-09-23,2128.272009-09-24,2125.832009-09-25,2123.392009-09-26,2120.462009-09-27,2118.022009-09-28,2115.582009-09-29,2112.662009-09-30,2110.222009-10-01,2107.782009-10-02,2104.852009-10-03,2102.412009-10-04,2101.432009-10-05,2099.972009-10-06,2098.52009-10-07,2097.042009-10-08,2096.062009-10-09,2094.62009-10-10,2094.112009-10-11,2093.142009-10-12,2092.162009-10-13,2092.162009-10-14,2094.112009-10-15,2093.142009-10-16,2092.162009-10-17,2091.672009-10-18,2088.742009-10-19,2085.332009-10-20,2084.842009-10-21,2083.862009-10-22,2083.382009-10-23,2082.42009-10-24,2081.422009-10-25,2079.962009-10-26,2078.982009-10-27,2077.522009-10-28,2078.012009-10-29,2078.52009-10-30,2078.982009-10-31,2079.472009-11-01,2079.962009-11-02,2079.962009-11-03,2080.452009-11-04,2080.942009-11-05,2081.422009-11-06,2081.912009-11-07,2082.42009-11-08,2082.892009-11-09,2083.382009-11-10,2083.862009-11-11,2084.352009-11-12,2084.842009-11-13,2084.842009-11-14,2085.332009-11-15,2085.822009-11-16,2086.32009-11-17,2086.792009-11-18,2087.282009-11-19,2087.772009-11-20,2088.262009-11-21,2088.742009-11-22,2089.232009-11-23,2089.722009-11-24,2089.722009-11-25,2090.212009-11-26,2090.72009-11-27,2091.182009-11-28,2091.672009-11-29,2092.162009-11-30,2092.652009-12-01,2093.142009-12-02,2093.622009-12-03,2094.62009-12-04,2096.552009-12-05,2097.042009-12-06,2097.532009-12-07,2098.022009-12-08,2098.52009-12-09,2098.992009-12-10,2099.482009-12-11,2099.972009-12-12,2100.942009-12-13,2101.432009-12-14,2101.922009-12-15,2102.412009-12-16,2102.92009-12-17,2104.362009-12-18,2105.342009-12-19,2106.82009-12-20,2107.782009-12-21,2109.242009-12-22,2110.72009-12-23,2112.172009-12-24,2113.632009-12-25,2115.582009-12-26,2117.052009-12-27,2118.512009-12-28,2119.982009-12-29,2121.442009-12-30,2122.422009-12-31,2122.92010-01-01,2123.882010-01-02,2124.372010-01-03,2125.342010-01-04,2126.322010-01-05,2126.812010-01-06,2127.782010-01-07,2128.272010-01-08,2129.252010-01-09,2130.222010-01-10,2130.712010-01-11,2131.692010-01-12,2132.182010-01-13,2133.152010-01-14,2134.132010-01-15,2134.622010-01-16,2135.592010-01-17,2136.082010-01-18,2137.062010-01-19,2138.032010-01-20,2138.522010-01-21,2139.52010-01-22,2139.982010-01-23,2140.962010-01-24,2145.842010-01-25,2150.722010-01-26,2151.72010-01-27,2153.162010-01-28,2154.142010-01-29,2155.62010-01-30,2159.022010-01-31,2162.922010-02-01,2166.342010-02-02,2167.82010-02-03,2167.82010-02-04,2167.82010-02-05,2167.82010-02-06,2167.82010-02-07,2167.82010-02-08,2167.312010-02-09,2167.82010-02-10,2167.82010-02-11,2168.292010-02-12,2168.292010-02-13,2168.292010-02-14,2167.82010-02-15,2167.82010-02-16,2167.82010-02-17,2171.72010-02-18,2180.02010-02-19,2180.492010-02-20,2181.952010-02-21,2182.932010-02-22,2189.272010-02-23,2189.762010-02-24,2189.272010-02-25,2188.782010-02-26,2188.782010-02-27,2188.782010-02-28,2188.782010-03-01,2188.782010-03-02,2188.32010-03-03,2187.812010-03-04,2189.762010-03-05,2190.742010-03-06,2191.712010-03-07,2191.712010-03-08,2192.22010-03-09,2194.152010-03-10,2196.592010-03-11,2198.542010-03-12,2200.52010-03-13,2202.452010-03-14,2204.892010-03-15,2206.842010-03-16,2208.792010-03-17,2210.262010-03-18,2212.212010-03-19,2213.672010-03-20,2214.162010-03-21,2214.162010-03-22,2214.652010-03-23,2214.652010-03-24,2214.162010-03-25,2214.652010-03-26,2216.62010-03-27,2216.112010-03-28,2216.112010-03-29,2213.672010-03-30,2213.182010-03-31,2216.112010-04-01,2231.242010-04-02,2231.242010-04-03,2231.242010-04-04,2229.292010-04-05,2231.732010-04-06,2240.512010-04-07,2238.072010-04-08,2231.242010-04-09,2231.242010-04-10,2230.752010-04-11,2231.242010-04-12,2234.172010-04-13,2240.512010-04-14,2238.562010-04-15,2236.122010-04-16,2240.022010-04-17,2243.932010-04-18,2247.832010-04-19,2251.252010-04-20,2255.152010-04-21,2259.062010-04-22,2262.962010-04-23,2267.842010-04-24,2272.722010-04-25,2275.162010-04-26,2276.622010-04-27,2278.582010-04-28,2280.042010-04-29,2281.992010-04-30,2283.942010-05-01,2285.412010-05-02,2287.362010-05-03,2288.822010-05-04,2289.82010-05-05,2291.262010-05-06,2292.242010-05-07,2294.682010-05-08,2297.122010-05-09,2299.562010-05-10,2302.02010-05-11,2302.462010-05-12,2304.322010-05-13,2306.642010-05-14,2310.352010-05-15,2314.062010-05-16,2318.242010-05-17,2321.952010-05-18,2325.662010-05-19,2334.022010-05-20,2336.342010-05-21,2350.262010-05-22,2371.142010-05-23,2375.312010-05-24,2385.522010-05-25,2393.412010-05-26,2400.832010-05-27,2408.722010-05-28,2413.362010-05-29,2418.02010-05-30,2422.642010-05-31,2427.282010-06-01,2429.142010-06-02,2433.312010-06-03,2437.492010-06-04,2441.662010-06-05,2445.842010-06-06,2450.022010-06-07,2454.662010-06-08,2457.442010-06-09,2460.222010-06-10,2462.542010-06-11,2465.332010-06-12,2466.722010-06-13,2466.722010-06-14,2464.42010-06-15,2462.082010-06-16,2459.762010-06-17,2457.442010-06-18,2455.62010-06-19,2452.672010-06-20,2449.492010-06-21,2446.212010-06-22,2442.742010-06-23,2438.632010-06-24,2434.382010-06-25,2430.532010-06-26,2426.352010-06-27,2422.182010-06-28,2417.072010-06-29,2412.432010-06-30,2407.332010-07-01,2402.222010-07-02,2397.582010-07-03,2392.482010-07-04,2387.842010-07-05,2382.742010-07-06,2380.422010-07-07,2375.312010-07-08,2370.672010-07-09,2366.52010-07-10,2361.862010-07-11,2355.362010-07-12,2349.332010-07-13,2342.832010-07-14,2336.82010-07-15,2330.32010-07-16,2323.812010-07-17,2317.782010-07-18,2311.282010-07-19,2304.322010-07-20,2297.612010-07-21,2290.292010-07-22,2283.942010-07-23,2278.092010-07-24,2271.742010-07-25,2265.42010-07-26,2259.542010-07-27,2253.22010-07-28,2250.762010-07-29,2245.882010-07-30,2241.492010-07-31,2236.612010-08-01,2231.732010-08-02,2228.312010-08-03,2224.92010-08-04,2221.972010-08-05,2220.52010-08-06,2218.552010-08-07,2217.582010-08-08,2216.62010-08-09,2214.162010-08-10,2212.212010-08-11,2209.772010-08-12,2207.332010-08-13,2203.912010-08-14,2199.522010-08-15,2195.622010-08-16,2191.222010-08-17,2189.272010-08-18,2185.372010-08-19,2181.952010-08-20,2178.052010-08-21,2172.192010-08-22,2166.342010-08-23,2160.482010-08-24,2154.622010-08-25,2148.282010-08-26,2142.912010-08-27,2136.082010-08-28,2133.152010-08-29,2126.322010-08-30,2122.422010-08-31,2114.612010-09-01,2105.822010-09-02,2097.042010-09-03,2090.72010-09-04,2083.382010-09-05,2077.522010-09-06,2074.12010-09-07,2066.32010-09-08,2058.982010-09-09,2055.622010-09-10,2049.912010-09-11,2041.822010-09-12,2032.32010-09-13,2026.582010-09-14,2021.352010-09-15,2016.112010-09-16,2008.972010-09-17,2001.832010-09-18,1997.072010-09-19,1991.362010-09-20,1986.62010-09-21,1983.272010-09-22,1982.792010-09-23,1976.62010-09-24,1973.272010-09-25,1968.042010-09-26,1962.322010-09-27,1958.992010-09-28,1955.182010-09-29,1952.332010-09-30,1949.02010-10-01,1946.142010-10-02,1943.282010-10-03,1940.432010-10-04,1943.762010-10-05,1942.812010-10-06,1941.382010-10-07,1944.712010-10-08,1943.282010-10-09,1942.812010-10-10,1941.382010-10-11,1941.382010-10-12,1940.92010-10-13,1940.92010-10-14,1940.432010-10-15,1939.02010-10-16,1939.952010-10-17,1939.952010-10-18,1940.92010-10-19,1940.92010-10-20,1940.432010-10-21,1941.382010-10-22,1941.862010-10-23,1946.142010-10-24,1949.952010-10-25,1954.232010-10-26,1958.042010-10-27,1959.472010-10-28,1959.942010-10-29,1960.92010-10-30,1961.372010-10-31,1964.72010-11-01,1965.182010-11-02,1965.662010-11-03,1966.132010-11-04,1966.612010-11-05,1968.042010-11-06,1969.462010-11-07,1970.892010-11-08,1975.182010-11-09,1978.982010-11-10,1983.272010-11-11,1987.082010-11-12,1991.362010-11-13,1991.362010-11-14,1991.362010-11-15,1991.362010-11-16,1991.842010-11-17,1991.842010-11-18,1991.842010-11-19,1991.842010-11-20,1992.792010-11-21,1995.642010-11-22,1998.52010-11-23,2001.362010-11-24,2003.742010-11-25,2006.592010-11-26,2009.452010-11-27,2012.32010-11-28,2013.732010-11-29,2014.682010-11-30,2015.162010-12-01,2016.112010-12-02,2017.062010-12-03,2018.022010-12-04,2018.972010-12-05,2020.42010-12-06,2021.352010-12-07,2022.32010-12-08,2023.252010-12-09,2024.22010-12-10,2025.162010-12-11,2026.112010-12-12,2027.062010-12-13,2028.012010-12-14,2028.962010-12-15,2030.392010-12-16,2031.342010-12-17,2032.32010-12-18,2033.252010-12-19,2034.22010-12-20,2035.632010-12-21,2037.532010-12-22,2038.962010-12-23,2040.862010-12-24,2042.772010-12-25,2044.672010-12-26,2046.582010-12-27,2048.482010-12-28,2051.342010-12-29,2054.192010-12-30,2057.522010-12-31,2060.442011-01-01,2063.372011-01-02,2064.342011-01-03,2065.322011-01-04,2069.712011-01-05,2074.592011-01-06,2078.982011-01-07,2082.892011-01-08,2083.862011-01-09,2084.842011-01-10,2086.32011-01-11,2087.282011-01-12,2088.262011-01-13,2089.232011-01-14,2090.212011-01-15,2091.182011-01-16,2091.672011-01-17,2092.652011-01-18,2093.622011-01-19,2094.842011-01-20,2096.062011-01-21,2097.282011-01-22,2098.52011-01-23,2101.192011-01-24,2103.872011-01-25,2105.342011-01-26,2105.822011-01-27,2108.262011-01-28,2109.732011-01-29,2110.542011-01-30,2111.352011-01-31,2112.172011-02-01,2113.142011-02-02,2114.612011-02-03,2115.582011-02-04,2116.562011-02-05,2118.022011-02-06,2119.02011-02-07,2120.462011-02-08,2121.932011-02-09,2122.92011-02-10,2124.372011-02-11,2125.342011-02-12,2125.832011-02-13,2126.322011-02-14,2126.812011-02-15,2127.32011-02-16,2127.782011-02-17,2128.762011-02-18,2129.742011-02-19,2130.712011-02-20,2132.662011-02-21,2133.642011-02-22,2134.452011-02-23,2135.272011-02-24,2136.082011-02-25,2137.872011-02-26,2139.662011-02-27,2141.452011-02-28,2142.422011-03-01,2142.772011-03-02,2143.122011-03-03,2143.472011-03-04,2143.822011-03-05,2144.172011-03-06,2144.522011-03-07,2144.862011-03-08,2144.962011-03-09,2145.062011-03-10,2145.162011-03-11,2145.252011-03-12,2145.352011-03-13,2145.842011-03-14,2146.332011-03-15,2147.792011-03-16,2149.262011-03-17,2150.982011-03-18,2152.72011-03-19,2154.432011-03-20,2156.152011-03-21,2157.882011-03-22,2159.62011-03-23,2161.332011-03-24,2163.052011-03-25,2164.772011-03-26,2166.52011-03-27,2168.222011-03-28,2169.952011-03-29,2171.672011-03-30,2173.42011-03-31,2175.122011-04-01,2177.562011-04-02,2180.02011-04-03,2182.442011-04-04,2182.352011-04-05,2182.622011-04-06,2180.992011-04-07,2177.292011-04-08,2173.772011-04-09,2170.432011-04-10,2166.842011-04-11,2163.212011-04-12,2155.372011-04-13,2147.332011-04-14,2139.332011-04-15,2131.442011-04-16,2124.082011-04-17,2118.912011-04-18,2121.362011-04-19,2126.322011-04-20,2130.072011-04-21,2134.262011-04-22,2137.672011-04-23,2140.812011-04-24,2143.392011-04-25,2145.552011-04-26,2147.332011-04-27,2148.692011-04-28,2149.972011-04-29,2151.682011-04-30,2152.972011-05-01,2153.992011-05-02,2155.02011-05-03,2160.482011-05-04,2161.462011-05-05,2159.52011-05-06,2164.382011-05-07,2174.632011-05-08,2196.12011-05-09,2231.242011-05-10,2250.272011-05-11,2263.942011-05-12,2272.232011-05-13,2288.342011-05-14,2314.532011-05-15,2341.442011-05-16,2379.022011-05-17,2408.262011-05-18,2434.72011-05-19,2449.782011-05-20,2464.862011-05-21,2465.332011-05-22,2470.92011-05-23,2488.532011-05-24,2495.492011-05-25,2499.22011-05-26,2513.122011-05-27,2533.072011-05-28,2546.722011-05-29,2566.162011-05-30,2579.632011-05-31,2582.622011-06-01,2588.62011-06-02,2599.822011-06-03,2607.32011-06-04,2616.282011-06-05,2627.52011-06-06,2652.182011-06-07,2679.112011-06-08,2704.172011-06-09,2731.12011-06-10,2751.292011-06-11,2773.362011-06-12,2794.682011-06-13,2814.132011-06-14,2832.082011-06-15,2847.792011-06-16,2866.492011-06-17,2877.332011-06-18,2882.572011-06-19,2889.672011-06-20,2896.782011-06-21,2896.412011-06-22,2896.032011-06-23,2885.562011-06-24,2884.812011-06-25,2885.192011-06-26,2884.062011-06-27,2881.452011-06-28,2879.22011-06-29,2879.22011-06-30,2878.832011-07-01,2873.592011-07-02,2869.852011-07-03,2866.862011-07-04,2865.742011-07-05,2862.752011-07-06,2859.012011-07-07,2857.142011-07-08,2855.642011-07-09,2851.532011-07-10,2851.532011-07-11,2849.282011-07-12,2848.912011-07-13,2852.272011-07-14,2848.912011-07-15,2845.542011-07-16,2843.32011-07-17,2842.182011-07-18,2842.552011-07-19,2840.312011-07-20,2837.312011-07-21,2834.322011-07-22,2832.082011-07-23,2829.092011-07-24,2826.842011-07-25,2824.62011-07-26,2823.852011-07-27,2823.482011-07-28,2818.992011-07-29,2816.372011-07-30,2813.382011-07-31,2816.372011-08-01,2814.132011-08-02,2810.762011-08-03,2810.012011-08-04,2806.652011-08-05,2802.532011-08-06,2799.912011-08-07,2796.552011-08-08,2793.182011-08-09,2789.822011-08-10,2787.22011-08-11,2783.082011-08-12,2780.092011-08-13,2776.352011-08-14,2772.992011-08-15,2769.992011-08-16,2765.512011-08-17,2761.392011-08-18,2757.652011-08-19,2753.792011-08-20,2749.922011-08-21,2746.062011-08-22,2741.22011-08-23,2737.082011-08-24,2733.722011-08-25,2730.352011-08-26,2726.242011-08-27,2723.372011-08-28,2720.52011-08-29,2717.632011-08-30,2714.272011-08-31,2710.152011-09-01,2706.042011-09-02,2703.052011-09-03,2698.562011-09-04,2694.822011-09-05,2691.082011-09-06,2688.462011-09-07,2685.222011-09-08,2681.982011-09-09,2678.742011-09-10,2675.752011-09-11,2672.752011-09-12,2669.392011-09-13,2666.022011-09-14,2662.662011-09-15,2661.532011-09-16,2657.792011-09-17,2655.552011-09-18,2649.942011-09-19,2646.572011-09-20,2642.092011-09-21,2638.722011-09-22,2635.732011-09-23,2631.612011-09-24,2627.132011-09-25,2624.512011-09-26,2620.772011-09-27,2617.032011-09-28,2612.912011-09-29,2609.922011-09-30,2606.932011-10-01,2604.312011-10-02,2601.322011-10-03,2600.952011-10-04,2598.332011-10-05,2601.692011-10-06,2606.182011-10-07,2604.312011-10-08,2598.72011-10-09,2592.722011-10-10,2585.612011-10-11,2580.752011-10-12,2575.892011-10-13,2573.642011-10-14,2572.152011-10-15,2571.032011-10-16,2570.282011-10-17,2572.92011-10-18,2571.42011-10-19,2568.412011-10-20,2568.412011-10-21,2566.542011-10-22,2565.422011-10-23,2563.922011-10-24,2562.422011-10-25,2566.162011-10-26,2572.152011-10-27,2570.652011-10-28,2569.532011-10-29,2565.792011-10-30,2562.82011-10-31,2561.32011-11-01,2572.152011-11-02,2572.92011-11-03,2570.652011-11-04,2567.292011-11-05,2575.512011-11-06,2573.272011-11-07,2573.272011-11-08,2575.142011-11-09,2574.392011-11-10,2573.642011-11-11,2572.522011-11-12,2568.782011-11-13,2571.772011-11-14,2570.652011-11-15,2572.522011-11-16,2573.642011-11-17,2570.282011-11-18,2569.92011-11-19,2576.262011-11-20,2575.142011-11-21,2574.392011-11-22,2565.042011-11-23,2565.422011-11-24,2565.792011-11-25,2567.662011-11-26,2568.782011-11-27,2566.542011-11-28,2565.792011-11-29,2565.792011-11-30,2567.662011-12-01,2570.282011-12-02,2573.642011-12-03,2575.892011-12-04,2575.892011-12-05,2572.92011-12-06,2576.642011-12-07,2577.012011-12-08,2576.262011-12-09,2577.012011-12-10,2576.642011-12-11,2576.642011-12-12,2577.012011-12-13,2574.772011-12-14,2577.382011-12-15,2577.762011-12-16,2578.512011-12-17,2578.512011-12-18,2578.882011-12-19,2579.252011-12-20,2579.632011-12-21,2579.632011-12-22,2580.02011-12-23,2579.632011-12-24,2580.752011-12-25,2580.382011-12-26,2579.252011-12-27,2580.02011-12-28,2575.892011-12-29,2572.152011-12-30,2571.772011-12-31,2581.872012-01-01,2584.122012-01-02,2581.872012-01-03,2581.52012-01-04,2582.992012-01-05,2582.622012-01-06,2582.622012-01-07,2586.732012-01-08,2589.732012-01-09,2589.732012-01-10,2590.852012-01-11,2590.852012-01-12,2592.722012-01-13,2591.972012-01-14,2590.472012-01-15,2592.722012-01-16,2594.212012-01-17,2594.592012-01-18,2590.472012-01-19,2583.742012-01-20,2585.612012-01-21,2594.592012-01-22,2598.72012-01-23,2600.952012-01-24,2600.952012-01-25,2599.452012-01-26,2597.212012-01-27,2602.442012-01-28,2604.692012-01-29,2604.312012-01-30,2604.692012-01-31,2605.062012-02-01,2605.432012-02-02,2603.942012-02-03,2605.432012-02-04,2608.052012-02-05,2609.172012-02-06,2609.552012-02-07,2610.32012-02-08,2609.922012-02-09,2608.052012-02-10,2603.942012-02-11,2606.182012-02-12,2611.042012-02-13,2609.922012-02-14,2612.172012-02-15,2614.042012-02-16,2617.42012-02-17,2620.022012-02-18,2620.022012-02-19,2621.892012-02-20,2622.262012-02-21,2619.272012-02-22,2612.912012-02-23,2623.012012-02-24,2621.892012-02-25,2623.012012-02-26,2624.132012-02-27,2621.522012-02-28,2625.262012-02-29,2624.882012-03-01,2628.622012-03-02,2631.992012-03-03,2628.622012-03-04,2623.392012-03-05,2621.522012-03-06,2623.012012-03-07,2629.02012-03-08,2628.252012-03-09,2626.382012-03-10,2625.262012-03-11,2626.382012-03-12,2624.882012-03-13,2625.632012-03-14,2626.752012-03-15,2629.02012-03-16,2629.02012-03-17,2634.612012-03-18,2643.212012-03-19,2648.442012-03-20,2647.322012-03-21,2640.222012-03-22,2638.352012-03-23,2639.842012-03-24,2640.222012-03-25,2642.092012-03-26,2651.062012-03-27,2651.062012-03-28,2650.692012-03-29,2652.182012-03-30,2649.942012-03-31,2648.822012-04-01,2663.42012-04-02,2663.032012-04-03,2656.672012-04-04,2653.682012-04-05,2655.922012-04-06,2667.142012-04-07,2660.792012-04-08,2654.052012-04-09,2651.062012-04-10,2650.692012-04-11,2655.922012-04-12,2661.532012-04-13,2662.282012-04-14,2663.032012-04-15,2661.532012-04-16,2661.162012-04-17,2663.42012-04-18,2664.92012-04-19,2665.652012-04-20,2663.782012-04-21,2663.032012-04-22,2664.92012-04-23,2664.532012-04-24,2666.772012-04-25,2664.92012-04-26,2665.652012-04-27,2666.022012-04-28,2666.772012-04-29,2666.022012-04-30,2664.152012-05-01,2662.282012-05-02,2661.912012-05-03,2661.162012-05-04,2659.292012-05-05,2663.42012-05-06,2661.532012-05-07,2660.412012-05-08,2655.552012-05-09,2652.562012-05-10,2652.182012-05-11,2652.182012-05-12,2650.312012-05-13,2647.72012-05-14,2643.582012-05-15,2640.592012-05-16,2640.222012-05-17,2636.12012-05-18,2641.342012-05-19,2637.972012-05-20,2633.482012-05-21,2630.122012-05-22,2627.52012-05-23,2634.612012-05-24,2629.02012-05-25,2625.262012-05-26,2627.132012-05-27,2627.52012-05-28,2620.772012-05-29,2617.032012-05-30,2613.292012-05-31,2609.552012-06-01,2606.562012-06-02,2605.432012-06-03,2602.822012-06-04,2600.572012-06-05,2602.442012-06-06,2599.452012-06-07,2593.472012-06-08,2588.232012-06-09,2589.352012-06-10,2587.112012-06-11,2581.122012-06-12,2575.142012-06-13,2570.652012-06-14,2566.912012-06-15,2563.172012-06-16,2558.682012-06-17,2554.22012-06-18,2548.592012-06-19,2546.342012-06-20,2542.62012-06-21,2534.752012-06-22,2528.92012-06-23,2522.862012-06-24,2516.832012-06-25,2513.582012-06-26,2506.622012-06-27,2500.592012-06-28,2494.12012-06-29,2488.062012-06-30,2481.572012-07-01,2477.392012-07-02,2471.362012-07-03,2463.942012-07-04,2458.372012-07-05,2457.92012-07-06,2455.122012-07-07,2448.622012-07-08,2444.452012-07-09,2437.492012-07-10,2432.382012-07-11,2429.142012-07-12,2424.032012-07-13,2422.182012-07-14,2420.782012-07-15,2417.542012-07-16,2415.222012-07-17,2409.182012-07-18,2405.012012-07-19,2402.222012-07-20,2401.32012-07-21,2397.582012-07-22,2395.732012-07-23,2394.342012-07-24,2390.162012-07-25,2388.32012-07-26,2385.062012-07-27,2382.742012-07-28,2381.342012-07-29,2377.172012-07-30,2378.562012-07-31,2373.462012-08-01,2369.742012-08-02,2366.032012-08-03,2362.322012-08-04,2357.682012-08-05,2353.52012-08-06,2348.42012-08-07,2343.762012-08-08,2339.582012-08-09,2334.022012-08-10,2329.842012-08-11,2323.342012-08-12,2318.242012-08-13,2316.852012-08-14,2311.282012-08-15,2305.252012-08-16,2301.022012-08-17,2297.122012-08-18,2292.732012-08-19,2290.782012-08-20,2285.92012-08-21,2280.042012-08-22,2279.062012-08-23,2274.672012-08-24,2271.262012-08-25,2268.822012-08-26,2266.382012-08-27,2264.422012-08-28,2259.542012-08-29,2252.712012-08-30,2250.762012-08-31,2250.762012-09-01,2250.272012-09-02,2241.492012-09-03,2237.12012-09-04,2233.682012-09-05,2228.312012-09-06,2228.82012-09-07,2224.92012-09-08,2220.52012-09-09,2214.652012-09-10,2212.212012-09-11,2213.182012-09-12,2207.822012-09-13,2204.42012-09-14,2200.012012-09-15,2195.132012-09-16,2191.712012-09-17,2189.272012-09-18,2186.342012-09-19,2182.932012-09-20,2178.542012-09-21,2174.632012-09-22,2171.72012-09-23,2166.822012-09-24,2167.82012-09-25,2168.782012-09-26,2169.262012-09-27,2166.822012-09-28,2164.872012-09-29,2161.942012-09-30,2159.992012-10-01,2157.552012-10-02,2155.62012-10-03,2154.142012-10-04,2156.092012-10-05,2154.622012-10-06,2156.092012-10-07,2155.62012-10-08,2150.232012-10-09,2146.822012-10-10,2146.822012-10-11,2147.32012-10-12,2154.622012-10-13,2154.622012-10-14,2150.722012-10-15,2149.262012-10-16,2154.142012-10-17,2155.112012-10-18,2152.672012-10-19,2151.212012-10-20,2148.282012-10-21,2150.232012-10-22,2152.182012-10-23,2156.092012-10-24,2167.312012-10-25,2173.172012-10-26,2169.262012-10-27,2163.412012-10-28,2158.042012-10-29,2155.62012-10-30,2155.62012-10-31,2156.582012-11-01,2157.062012-11-02,2158.532012-11-03,2159.022012-11-04,2158.042012-11-05,2156.092012-11-06,2156.582012-11-07,2155.62012-11-08,2156.092012-11-09,2166.822012-11-10,2179.022012-11-11,2180.492012-11-12,2179.022012-11-13,2172.682012-11-14,2170.732012-11-15,2169.752012-11-16,2169.752012-11-17,2166.822012-11-18,2166.822012-11-19,2168.782012-11-20,2168.782012-11-21,2167.312012-11-22,2169.262012-11-23,2170.732012-11-24,2169.752012-11-25,2170.242012-11-26,2173.662012-11-27,2172.682012-11-28,2173.662012-11-29,2168.782012-11-30,2166.822012-12-01,2166.822012-12-02,2170.242012-12-03,2179.022012-12-04,2178.052012-12-05,2171.222012-12-06,2172.682012-12-07,2178.052012-12-08,2183.422012-12-09,2185.862012-12-10,2185.372012-12-11,2180.982012-12-12,2182.932012-12-13,2180.02012-12-14,2178.052012-12-15,2181.952012-12-16,2185.372012-12-17,2180.982012-12-18,2188.32012-12-19,2190.742012-12-20,2182.932012-12-21,2185.862012-12-22,2188.782012-12-23,2188.782012-12-24,2192.22012-12-25,2191.712012-12-26,2193.662012-12-27,2195.132012-12-28,2196.12012-12-29,2194.152012-12-30,2197.082012-12-31,2191.222013-01-01,2187.812013-01-02,2186.832013-01-03,2182.442013-01-04,2173.662013-01-05,2171.222013-01-06,2169.752013-01-07,2170.732013-01-08,2166.822013-01-09,2170.732013-01-10,2172.192013-01-11,2181.952013-01-12,2181.462013-01-13,2192.692013-01-14,2196.592013-01-15,2185.372013-01-16,2176.582013-01-17,2177.072013-01-18,2180.492013-01-19,2181.462013-01-20,2181.462013-01-21,2180.02013-01-22,2178.542013-01-23,2175.122013-01-24,2172.682013-01-25,2174.142013-01-26,2176.12013-01-27,2178.542013-01-28,2185.862013-01-29,2188.32013-01-30,2188.782013-01-31,2181.462013-02-01,2183.422013-02-02,2185.862013-02-03,2185.862013-02-04,2185.862013-02-05,2182.932013-02-06,2183.422013-02-07,2188.782013-02-08,2187.812013-02-09,2216.62013-02-10,2222.942013-02-11,2225.382013-02-12,2226.362013-02-13,2222.462013-02-14,2220.022013-02-15,2222.462013-02-16,2223.432013-02-17,2222.942013-02-18,2224.412013-02-19,2222.462013-02-20,2220.022013-02-21,2224.92013-02-22,2226.362013-02-23,2227.342013-02-24,2227.342013-02-25,2228.82013-02-26,2227.342013-02-27,2229.782013-02-28,2228.82013-03-01,2218.552013-03-02,2218.552013-03-03,2218.552013-03-04,2224.92013-03-05,2227.342013-03-06,2220.022013-03-07,2218.062013-03-08,2221.482013-03-09,2222.462013-03-10,2225.872013-03-11,2223.922013-03-12,2218.552013-03-13,2218.552013-03-14,2216.62013-03-15,2218.552013-03-16,2222.942013-03-17,2230.262013-03-18,2234.172013-03-19,2229.782013-03-20,2232.72013-03-21,2241.982013-03-22,2252.712013-03-23,2252.222013-03-24,2251.252013-03-25,2244.92013-03-26,2236.122013-03-27,2232.72013-03-28,2233.682013-03-29,2236.122013-03-30,2237.12013-03-31,2238.562013-04-01,2247.832013-04-02,2249.32013-04-03,2246.372013-04-04,2246.862013-04-05,2254.182013-04-06,2258.082013-04-07,2257.592013-04-08,2269.32013-04-09,2279.062013-04-10,2278.092013-04-11,2272.232013-04-12,2266.862013-04-13,2275.162013-04-14,2275.162013-04-15,2278.582013-04-16,2283.462013-04-17,2286.382013-04-18,2283.942013-04-19,2283.942013-04-20,2280.532013-04-21,2278.582013-04-22,2281.52013-04-23,2282.972013-04-24,2270.282013-04-25,2269.32013-04-26,2267.352013-04-27,2264.912013-04-28,2264.912013-04-29,2267.352013-04-30,2276.142013-05-01,2285.412013-05-02,2277.62013-05-03,2276.142013-05-04,2278.092013-05-05,2277.112013-05-06,2291.262013-05-07,2300.052013-05-08,2301.512013-05-09,2296.142013-05-10,2302.462013-05-11,2303.392013-05-12,2302.02013-05-13,2305.252013-05-14,2309.892013-05-15,2320.12013-05-16,2322.882013-05-17,2334.022013-05-18,2343.32013-05-19,2344.222013-05-20,2344.692013-05-21,2341.442013-05-22,2339.122013-05-23,2339.582013-05-24,2340.512013-05-25,2339.582013-05-26,2339.122013-05-27,2337.732013-05-28,2344.692013-05-29,2344.222013-05-30,2340.052013-05-31,2336.342013-06-01,2332.162013-06-02,2327.522013-06-03,2327.062013-06-04,2326.592013-06-05,2323.342013-06-06,2319.632013-06-07,2315.922013-06-08,2313.142013-06-09,2308.962013-06-10,2307.12013-06-11,2305.252013-06-12,2301.022013-06-13,2295.662013-06-14,2292.732013-06-15,2288.342013-06-16,2282.972013-06-17,2277.62013-06-18,2273.212013-06-19,2269.792013-06-20,2263.452013-06-21,2256.132013-06-22,2250.272013-06-23,2242.952013-06-24,2238.562013-06-25,2229.782013-06-26,2222.942013-06-27,2215.622013-06-28,2212.212013-06-29,2205.862013-06-30,2197.572013-07-01,2191.222013-07-02,2184.882013-07-03,2177.562013-07-04,2170.732013-07-05,2166.342013-07-06,2159.992013-07-07,2153.162013-07-08,2146.822013-07-09,2143.892013-07-10,2135.592013-07-11,2131.22013-07-12,2128.272013-07-13,2122.422013-07-14,2118.512013-07-15,2114.612013-07-16,2111.682013-07-17,2109.242013-07-18,2107.782013-07-19,2102.92013-07-20,2100.462013-07-21,2098.52013-07-22,2097.532013-07-23,2097.532013-07-24,2090.372013-07-25,2083.212013-07-26,2076.062013-07-27,2068.92013-07-28,2061.742013-07-29,2054.672013-07-30,2048.02013-07-31,2041.822013-08-01,2039.912013-08-02,2031.822013-08-03,2026.112013-08-04,2021.352013-08-05,2016.592013-08-06,2012.32013-08-07,2009.452013-08-08,2007.072013-08-09,2001.362013-08-10,1995.172013-08-11,1987.552013-08-12,1988.52013-08-13,1977.082013-08-14,1970.422013-08-15,1964.72013-08-16,1956.612013-08-17,1950.92013-08-18,1945.192013-08-19,1948.522013-08-20,1940.592013-08-21,1932.652013-08-22,1924.722013-08-23,1919.962013-08-24,1948.522013-08-25,1934.242013-08-26,1919.962013-08-27,1905.682013-08-28,1903.32013-08-29,1900.922013-08-30,1898.542013-08-31,1896.162013-09-01,1893.782013-09-02,1891.42013-09-03,1889.022013-09-04,1886.642013-09-05,1884.262013-09-06,1881.882013-09-07,1879.52013-09-08,1877.122013-09-09,1874.742013-09-10,1872.362013-09-11,1869.982013-09-12,1870.92013-09-13,1871.812013-09-14,1872.732013-09-15,1873.642013-09-16,1874.562013-09-17,1875.472013-09-18,1876.392013-09-19,1877.32013-09-20,1878.222013-09-21,1879.132013-09-22,1880.052013-09-23,1880.962013-09-24,1881.882013-09-25,1879.12013-09-26,1876.332013-09-27,1873.552013-09-28,1870.772013-09-29,1868.02013-09-30,1865.222013-10-01,1862.442013-10-02,1859.672013-10-03,1856.892013-10-04,1854.112013-10-05,1851.342013-10-06,1848.562013-10-07,1847.612013-10-08,1846.662013-10-09,1845.72013-10-10,1844.752013-10-11,1843.82013-10-12,1842.852013-10-13,1841.92013-10-14,1840.942013-10-15,1839.992013-10-16,1839.042013-10-17,1838.092013-10-18,1837.142013-10-19,1836.182013-10-20,1835.232013-10-21,1834.282013-10-22,1833.332013-10-23,1832.382013-10-24,1831.422013-10-25,1830.472013-10-26,1829.522013-10-27,1828.572013-10-28,1827.622013-10-29,1826.662013-10-30,1825.712013-10-31,1824.762013-11-01,1824.762013-11-02,1824.762013-11-03,1824.762013-11-04,1824.762013-11-05,1824.762013-11-06,1824.762013-11-07,1824.762013-11-08,1825.142013-11-09,1825.512013-11-10,1825.892013-11-11,1826.262013-11-12,1826.642013-11-13,1827.012013-11-14,1827.392013-11-15,1827.772013-11-16,1828.142013-11-17,1828.522013-11-18,1828.892013-11-19,1829.272013-11-20,1829.652013-11-21,1830.022013-11-22,1830.42013-11-23,1830.772013-11-24,1831.152013-11-25,1831.522013-11-26,1831.92013-11-27,1832.282013-11-28,1832.652013-11-29,1833.032013-11-30,1833.42013-12-01,1833.782013-12-02,1834.152013-12-03,1834.532013-12-04,1834.912013-12-05,1835.282013-12-06,1835.662013-12-07,1836.032013-12-08,1836.412013-12-09,1836.792013-12-10,1837.162013-12-11,1837.542013-12-12,1837.912013-12-13,1838.292013-12-14,1838.662013-12-15,1839.042013-12-16,1839.342013-12-17,1839.642013-12-18,1839.932013-12-19,1840.232013-12-20,1840.532013-12-21,1840.832013-12-22,1841.122013-12-23,1841.422013-12-24,1841.722013-12-25,1842.012013-12-26,1842.312013-12-27,1842.612013-12-28,1842.912013-12-29,1843.212013-12-30,1843.52013-12-31,1843.82014-01-01,1844.532014-01-02,1845.262014-01-03,1846.02014-01-04,1846.732014-01-05,1847.462014-01-06,1848.192014-01-07,1848.932014-01-08,1849.662014-01-09,1850.392014-01-10,1851.122014-01-11,1851.892014-01-12,1852.372014-01-13,1853.322014-01-14,1853.622014-01-15,1853.912014-01-16,1854.212014-01-17,1854.512014-01-18,1854.812014-01-19,1855.112014-01-20,1855.42014-01-21,1855.72014-01-22,1856.02014-01-23,1856.292014-01-24,1856.592014-01-25,1856.892014-01-26,1857.192014-01-27,1857.492014-01-28,1857.782014-01-29,1858.082014-01-30,1859.332014-01-31,1860.592014-02-01,1861.842014-02-02,1863.092014-02-03,1864.342014-02-04,1865.62014-02-05,1866.852014-02-06,1868.12014-02-07,1869.352014-02-08,1870.612014-02-09,1871.862014-02-10,1873.112014-02-11,1874.362014-02-12,1875.622014-02-13,1876.872014-02-14,1878.122014-02-15,1879.372014-02-16,1880.632014-02-17,1881.882014-02-18,1883.072014-02-19,1884.262014-02-20,1885.452014-02-21,1886.642014-02-22,1887.832014-02-23,1889.022014-02-24,1890.212014-02-25,1891.42014-02-26,1892.52014-02-27,1893.62014-02-28,1894.72014-03-01,1895.792014-03-02,1896.892014-03-03,1897.992014-03-04,1899.092014-03-05,1900.192014-03-06,1901.292014-03-07,1902.382014-03-08,1903.482014-03-09,1904.582014-03-10,1905.682014-03-11,1907.462014-03-12,1909.252014-03-13,1911.042014-03-14,1912.822014-03-15,1914.612014-03-16,1916.392014-03-17,1918.182014-03-18,1919.962014-03-19,1921.742014-03-20,1923.532014-03-21,1925.312014-03-22,1927.12014-03-23,1922.822014-03-24,1921.862014-03-25,1918.062014-03-26,1929.482014-03-27,1934.722014-03-28,1933.292014-03-29,1928.532014-03-30,1941.382014-03-31,1941.862014-04-01,1943.282014-04-02,1947.572014-04-03,1944.712014-04-04,1943.762014-04-05,1945.192014-04-06,1948.042014-04-07,1941.862014-04-08,1941.382014-04-09,1942.332014-04-10,1945.662014-04-11,1949.02014-04-12,1953.762014-04-13,1968.992014-04-14,1968.042014-04-15,1969.942014-04-16,1969.462014-04-17,1965.662014-04-18,1966.612014-04-19,1968.992014-04-20,1974.72014-04-21,1975.652014-04-22,1981.842014-04-23,1994.222014-04-24,1990.412014-04-25,1990.882014-04-26,2008.022014-04-27,2012.782014-04-28,2017.062014-04-29,2013.732014-04-30,2009.922014-05-01,2007.542014-05-02,2004.692014-05-03,2007.072014-05-04,2010.42014-05-05,2019.922014-05-06,2031.822014-05-07,2048.482014-05-08,2052.292014-05-09,2053.242014-05-10,2057.052014-05-11,2068.742014-05-12,2077.522014-05-13,2071.662014-05-14,2068.252014-05-15,2067.762014-05-16,2071.662014-05-17,2076.542014-05-18,2086.32014-05-19,2103.872014-05-20,2107.082014-05-21,2110.292014-05-22,2113.492014-05-23,2116.72014-05-24,2119.912014-05-25,2123.112014-05-26,2126.322014-05-27,2128.762014-05-28,2133.642014-05-29,2138.522014-05-30,2139.982014-05-31,2139.52014-06-01,2142.422014-06-02,2139.012014-06-03,2140.962014-06-04,2142.422014-06-05,2140.472014-06-06,2138.522014-06-07,2137.062014-06-08,2138.032014-06-09,2132.662014-06-10,2131.692014-06-11,2127.32014-06-12,2125.342014-06-13,2124.372014-06-14,2125.342014-06-15,2122.422014-06-16,2121.932014-06-17,2123.882014-06-18,2119.982014-06-19,2114.122014-06-20,2108.752014-06-21,2104.852014-06-22,2098.992014-06-23,2094.62014-06-24,2087.772014-06-25,2084.842014-06-26,2084.352014-06-27,2079.472014-06-28,2070.22014-06-29,2062.882014-06-30,2057.052014-07-01,2050.862014-07-02,2045.622014-07-03,2040.392014-07-04,2032.32014-07-05,2026.112014-07-06,2020.42014-07-07,2013.732014-07-08,2008.52014-07-09,2004.692014-07-10,2003.262014-07-11,1999.932014-07-12,1992.792014-07-13,1988.032014-07-14,1983.272014-07-15,1979.942014-07-16,1972.82014-07-17,1965.662014-07-18,1959.942014-07-19,1953.762014-07-20,1949.02014-07-21,1942.332014-07-22,1936.142014-07-23,1931.382014-07-24,1926.622014-07-25,1920.912014-07-26,1916.632014-07-27,1911.392014-07-28,1910.442014-07-29,1908.062014-07-30,1901.42014-07-31,1897.592014-08-01,1894.262014-08-02,1889.52014-08-03,1885.212014-08-04,1888.542014-08-05,1885.692014-08-06,1883.782014-08-07,1882.362014-08-08,1879.022014-08-09,1876.172014-08-10,1874.742014-08-11,1870.932014-08-12,1869.52014-08-13,1869.982014-08-14,1864.272014-08-15,1860.942014-08-16,1858.082014-08-17,1856.182014-08-18,1850.942014-08-19,1854.272014-08-20,1850.462014-08-21,1843.82014-08-22,1842.372014-08-23,1842.852014-08-24,1838.092014-08-25,1839.042014-08-26,1837.142014-08-27,1836.662014-08-28,1831.422014-08-29,1828.572014-08-30,1825.712014-08-31,1823.812014-09-01,1823.332014-09-02,1815.742014-09-03,1810.632014-09-04,1806.372014-09-05,1809.782014-09-06,1799.552014-09-07,1792.742014-09-08,1802.112014-09-09,1801.262014-09-10,1785.072014-09-11,1776.552014-09-12,1771.442014-09-13,1763.772014-09-14,1754.42014-09-15,1749.282014-09-16,1744.172014-09-17,1735.652014-09-18,1733.12014-09-19,1728.842014-09-20,1726.282014-09-21,1727.982014-09-22,1718.612014-09-23,1710.092014-09-24,1706.682014-09-25,1705.832014-09-26,1709.242014-09-27,1704.982014-09-28,1700.722014-09-29,1696.462014-09-30,1696.262014-10-01,1696.052014-10-02,1695.852014-10-03,1695.652014-10-04,1695.452014-10-05,1695.242014-10-06,1695.042014-10-07,1694.842014-10-08,1694.632014-10-09,1694.432014-10-10,1694.232014-10-11,1694.032014-10-12,1693.822014-10-13,1693.622014-10-14,1693.422014-10-15,1693.212014-10-16,1693.012014-10-17,1692.812014-10-18,1692.612014-10-19,1692.42014-10-20,1692.22014-10-21,1692.872014-10-22,1693.542014-10-23,1694.22014-10-24,1694.872014-10-25,1695.542014-10-26,1696.212014-10-27,1696.882014-10-28,1697.552014-10-29,1698.212014-10-30,1698.882014-10-31,1699.552014-11-01,1700.222014-11-02,1700.892014-11-03,1701.562014-11-04,1702.222014-11-05,1702.892014-11-06,1703.562014-11-07,1704.232014-11-08,1704.92014-11-09,1705.562014-11-10,1706.232014-11-11,1706.92014-11-12,1707.572014-11-13,1708.242014-11-14,1708.912014-11-15,1709.572014-11-16,1710.242014-11-17,1710.912014-11-18,1711.582014-11-19,1712.252014-11-20,1712.922014-11-21,1713.582014-11-22,1714.252014-11-23,1714.922014-11-24,1715.592014-11-25,1716.262014-11-26,1716.922014-11-27,1717.592014-11-28,1718.262014-11-29,1718.932014-11-30,1719.62014-12-01,1720.272014-12-02,1720.932014-12-03,1721.62014-12-04,1722.272014-12-05,1722.942014-12-06,1723.612014-12-07,1724.282014-12-08,1724.942014-12-09,1725.612014-12-10,1726.282014-12-11,1728.412014-12-12,1730.542014-12-13,1732.672014-12-14,1734.82014-12-15,1736.932014-12-16,1739.062014-12-17,1741.192014-12-18,1743.322014-12-19,1745.452014-12-20,1747.582014-12-21,1749.712014-12-22,1751.842014-12-23,1753.972014-12-24,1756.12014-12-25,1758.232014-12-26,1760.362014-12-27,1761.582014-12-28,1762.792014-12-29,1764.012014-12-30,1765.232014-12-31,1766.452015-01-01,1767.662015-01-02,1768.882015-01-03,1770.12015-01-04,1771.312015-01-05,1772.532015-01-06,1773.752015-01-07,1774.972015-01-08,1776.182015-01-09,1777.42015-01-10,1778.352015-01-11,1779.292015-01-12,1780.242015-01-13,1781.192015-01-14,1782.132015-01-15,1783.082015-01-16,1784.032015-01-17,1784.972015-01-18,1785.922015-01-19,1786.872015-01-20,1787.812015-01-21,1788.762015-01-22,1789.712015-01-23,1790.652015-01-24,1791.62015-01-25,1792.552015-01-26,1793.492015-01-27,1794.682015-01-28,1795.862015-01-29,1797.042015-01-30,1798.232015-01-31,1799.412015-02-01,1800.592015-02-02,1801.782015-02-03,1802.962015-02-04,1804.032015-02-05,1805.092015-02-06,1806.152015-02-07,1807.222015-02-08,1808.292015-02-09,1809.352015-02-10,1810.412015-02-11,1811.482015-02-12,1812.552015-02-13,1813.612015-02-14,1814.682015-02-15,1815.742015-02-16,1816.82015-02-17,1817.872015-02-18,1818.942015-02-19,1820.02015-02-20,1821.032015-02-21,1822.072015-02-22,1823.12015-02-23,1824.142015-02-24,1825.172015-02-25,1826.212015-02-26,1827.242015-02-27,1828.282015-02-28,1829.312015-03-01,1830.352015-03-02,1831.382015-03-03,1832.422015-03-04,1833.452015-03-05,1834.492015-03-06,1835.522015-03-07,1836.562015-03-08,1837.592015-03-09,1838.632015-03-10,1839.662015-03-11,1840.72015-03-12,1841.732015-03-13,1842.772015-03-14,1843.82015-03-15,1845.922015-03-16,1848.032015-03-17,1850.152015-03-18,1852.262015-03-19,1854.382015-03-20,1856.492015-03-21,1858.612015-03-22,1860.722015-03-23,1862.842015-03-24,1865.222015-03-25,1867.62015-03-26,1869.982015-03-27,1872.362015-03-28,1874.742015-03-29,1877.122015-03-30,1879.52015-03-31,1881.882015-04-01,1884.262015-04-02,1885.212015-04-03,1886.162015-04-04,1887.122015-04-05,1888.072015-04-06,1889.022015-04-07,1889.022015-04-08,1889.022015-04-09,1889.022015-04-10,1889.022015-04-11,1889.022015-04-12,1889.022015-04-13,1889.262015-04-14,1889.52015-04-15,1889.732015-04-16,1889.972015-04-17,1890.212015-04-18,1890.452015-04-19,1890.692015-04-20,1890.922015-04-21,1891.162015-04-22,1893.662015-04-23,1896.162015-04-24,1897.592015-04-25,1899.022015-04-26,1900.442015-04-27,1901.872015-04-28,1903.32015-04-29,1905.682015-04-30,1906.872015-05-01,1908.062015-05-02,1909.252015-05-03,1910.442015-05-04,1912.032015-05-05,1913.612015-05-06,1915.22015-05-07,1916.792015-05-08,1918.372015-05-09,1919.962015-05-10,1919.962015-05-11,1919.962015-05-12,1919.962015-05-13,1917.582015-05-14,1918.772015-05-15,1919.962015-05-16,1922.422015-05-17,1924.882015-05-18,1927.342015-05-19,1929.82015-05-20,1932.262015-05-21,1934.722015-05-22,1934.242015-05-23,1937.572015-05-24,1939.482015-05-25,1942.812015-05-26,1946.142015-05-27,1952.82015-05-28,1953.282015-05-29,1956.142015-05-30,1958.042015-05-31,1959.942015-06-01,1960.92015-06-02,1962.82015-06-03,1962.82015-06-04,1962.82015-06-05,1962.322015-06-06,1963.282015-06-07,1964.232015-06-08,1964.72015-06-09,1964.232015-06-10,1964.232015-06-11,1965.182015-06-12,1966.132015-06-13,1965.662015-06-14,1965.182015-06-15,1964.232015-06-16,1964.232015-06-17,1961.852015-06-18,1961.852015-06-19,1960.92015-06-20,1958.992015-06-21,1956.612015-06-22,1956.142015-06-23,1954.232015-06-24,1950.92015-06-25,1947.092015-06-26,1943.282015-06-27,1939.952015-06-28,1936.142015-06-29,1932.342015-06-30,1928.532015-07-01,1923.772015-07-02,1918.532015-07-03,1913.772015-07-04,1908.542015-07-05,1903.782015-07-06,1899.022015-07-07,1907.582015-07-08,1905.682015-07-09,1900.442015-07-10,1902.352015-07-11,1900.922015-07-12,1898.542015-07-13,1896.162015-07-14,1892.832015-07-15,1891.42015-07-16,1890.922015-07-17,1886.162015-07-18,1884.742015-07-19,1882.362015-07-20,1879.982015-07-21,1877.122015-07-22,1873.312015-07-23,1870.462015-07-24,1867.122015-07-25,1863.792015-07-26,1861.412015-07-27,1857.62015-07-28,1854.752015-07-29,1850.942015-07-30,1847.612015-07-31,1844.282015-08-01,1841.422015-08-02,1839.042015-08-03,1841.92015-08-04,1839.522015-08-05,1837.142015-08-06,1833.82015-08-07,1831.92015-08-08,1830.02015-08-09,1826.662015-08-10,1824.762015-08-11,1822.382015-08-12,1821.92015-08-13,1818.32015-08-14,1814.042015-08-15,1808.922015-08-16,1802.962015-08-17,1797.02015-08-18,1788.482015-08-19,1784.222015-08-20,1776.552015-08-21,1768.032015-08-22,1762.062015-08-23,1755.252015-08-24,1752.692015-08-25,1745.882015-08-26,1740.762015-08-27,1737.362015-08-28,1733.12015-08-29,1726.282015-08-30,1722.872015-08-31,1716.062015-09-01,1709.242015-09-02,1704.132015-09-03,1699.022015-09-04,1697.312015-09-05,1688.792015-09-06,1685.382015-09-07,1678.572015-09-08,1675.162015-09-09,1670.052015-09-10,1664.082015-09-11,1660.682015-09-12,1656.422015-09-13,1651.32015-09-14,1646.192015-09-15,1643.642015-09-16,1637.672015-09-17,1632.562015-09-18,1630.862015-09-19,1627.452015-09-20,1624.892015-09-21,1620.632015-09-22,1615.522015-09-23,1612.962015-09-24,1608.72015-09-25,1603.592015-09-26,1599.332015-09-27,1597.632015-09-28,1592.522015-09-29,1592.522015-09-30,1584.02015-10-01,1580.592015-10-02,1581.442015-10-03,1576.332015-10-04,1571.222015-10-05,1571.222015-10-06,1568.662015-10-07,1567.812015-10-08,1565.252015-10-09,1562.72015-10-10,1560.992015-10-11,1559.292015-10-12,1556.732015-10-13,1556.732015-10-14,1554.182015-10-15,1555.032015-10-16,1554.182015-10-17,1555.032015-10-18,1554.182015-10-19,1560.142015-10-20,1558.442015-10-21,1564.42015-10-22,1563.552015-10-23,1566.12015-10-24,1566.962015-10-25,1569.512015-10-26,1568.662015-10-27,1571.222015-10-28,1568.662015-10-29,1572.922015-10-30,1572.922015-10-31,1571.222015-11-01,1574.622015-11-02,1574.622015-11-03,1574.622015-11-04,1577.182015-11-05,1574.622015-11-06,1574.622015-11-07,1576.332015-11-08,1575.482015-11-09,1576.332015-11-10,1582.292015-11-11,1579.742015-11-12,1580.592015-11-13,1579.742015-11-14,1580.592015-11-15,1582.292015-11-16,1590.812015-11-17,1592.522015-11-18,1593.372015-11-19,1594.222015-11-20,1595.922015-11-21,1595.922015-11-22,1596.782015-11-23,1596.782015-11-24,1599.332015-11-25,1599.332015-11-26,1601.042015-11-27,1601.892015-11-28,1603.592015-11-29,1606.152015-11-30,1607.02015-12-01,1608.72015-12-02,1608.72015-12-03,1609.562015-12-04,1610.412015-12-05,1612.962015-12-06,1612.962015-12-07,1614.672015-12-08,1616.372015-12-09,1616.372015-12-10,1618.932015-12-11,1622.342015-12-12,1624.892015-12-13,1625.742015-12-14,1627.452015-12-15,1630.862015-12-16,1633.412015-12-17,1635.972015-12-18,1637.672015-12-19,1639.382015-12-20,1643.642015-12-21,1645.342015-12-22,1649.62015-12-23,1651.32015-12-24,1652.162015-12-25,1657.272015-12-26,1658.972015-12-27,1659.822015-12-28,1661.532015-12-29,1663.232015-12-30,1665.792015-12-31,1668.342016-01-01,1667.492016-01-02,1669.22016-01-03,1670.052016-01-04,1670.92016-01-05,1672.62016-01-06,1674.312016-01-07,1676.012016-01-08,1677.722016-01-09,1679.422016-01-10,1681.982016-01-11,1683.682016-01-12,1683.682016-01-13,1682.832016-01-14,1688.792016-01-15,1690.52016-01-16,1693.92016-01-17,1694.762016-01-18,1697.312016-01-19,1699.022016-01-20,1702.422016-01-21,1704.982016-01-22,1706.682016-01-23,1708.392016-01-24,1714.352016-01-25,1714.352016-01-26,1716.912016-01-27,1717.762016-01-28,1716.912016-01-29,1720.322016-01-30,1724.582016-01-31,1726.282016-02-01,1729.692016-02-02,1731.392016-02-03,1732.242016-02-04,1733.952016-02-05,1736.52016-02-06,1738.212016-02-07,1739.912016-02-08,1739.062016-02-09,1740.762016-02-10,1742.472016-02-11,1743.322016-02-12,1744.172016-02-13,1745.882016-02-14,1748.432016-02-15,1748.432016-02-16,1750.142016-02-17,1751.842016-02-18,1757.82016-02-19,1757.82016-02-20,1760.362016-02-21,1762.062016-02-22,1762.922016-02-23,1766.322016-02-24,1767.182016-02-25,1768.032016-02-26,1768.882016-02-27,1770.582016-02-28,1771.442016-02-29,1771.442016-03-01,1771.442016-03-02,1773.992016-03-03,1774.842016-03-04,1774.842016-03-05,1777.42016-03-06,1779.962016-03-07,1780.812016-03-08,1782.512016-03-09,1783.362016-03-10,1782.512016-03-11,1782.512016-03-12,1782.512016-03-13,1784.222016-03-14,1790.182016-03-15,1795.292016-03-16,1802.112016-03-17,1808.922016-03-18,1814.042016-03-19,1820.482016-03-20,1825.712016-03-21,1827.622016-03-22,1829.042016-03-23,1830.952016-03-24,1832.852016-03-25,1832.852016-03-26,1835.232016-03-27,1836.662016-03-28,1837.142016-03-29,1838.562016-03-30,1840.942016-03-31,1843.322016-04-01,1843.82016-04-02,1845.72016-04-03,1847.132016-04-04,1848.562016-04-05,1849.992016-04-06,1851.892016-04-07,1853.82016-04-08,1856.652016-04-09,1859.512016-04-10,1862.362016-04-11,1865.72016-04-12,1868.552016-04-13,1870.932016-04-14,1874.742016-04-15,1879.982016-04-16,1880.932016-04-17,1884.742016-04-18,1886.642016-04-19,1890.922016-04-20,1893.32016-04-21,1895.682016-04-22,1899.492016-04-23,1905.682016-04-24,1904.732016-04-25,1908.542016-04-26,1911.392016-04-27,1913.772016-04-28,1916.632016-04-29,1919.012016-04-30,1920.442016-05-01,1921.862016-05-02,1924.242016-05-03,1925.672016-05-04,1929.962016-05-05,1934.722016-05-06,1942.332016-05-07,1951.382016-05-08,1959.942016-05-09,1976.132016-05-10,1983.742016-05-11,1993.742016-05-12,2003.742016-05-13,2013.262016-05-14,2023.732016-05-15,2035.152016-05-16,2047.532016-05-17,2058.982016-05-18,2068.742016-05-19,2078.52016-05-20,2086.792016-05-21,2093.622016-05-22,2099.972016-05-23,2106.312016-05-24,2108.752016-05-25,2112.172016-05-26,2116.562016-05-27,2119.02016-05-28,2122.92016-05-29,2122.422016-05-30,2125.342016-05-31,2126.322016-06-01,2126.322016-06-02,2127.782016-06-03,2127.32016-06-04,2127.782016-06-05,2127.782016-06-06,2128.762016-06-07,2128.272016-06-08,2127.32016-06-09,2126.812016-06-10,2122.92016-06-11,2120.952016-06-12,2122.422016-06-13,2120.462016-06-14,2119.02016-06-15,2115.12016-06-16,2111.682016-06-17,2108.262016-06-18,2107.292016-06-19,2102.412016-06-20,2099.482016-06-21,2096.552016-06-22,2092.652016-06-23,2087.772016-06-24,2082.892016-06-25,2077.522016-06-26,2072.152016-06-27,2066.32016-06-28,2059.952016-06-29,2054.192016-06-30,2049.432016-07-01,2045.152016-07-02,2040.392016-07-03,2036.12016-07-04,2028.962016-07-05,2023.732016-07-06,2016.592016-07-07,2013.262016-07-08,2008.52016-07-09,2002.312016-07-10,1996.62016-07-11,1990.412016-07-12,1987.082016-07-13,1980.412016-07-14,1975.652016-07-15,1970.422016-07-16,1965.662016-07-17,1960.92016-07-18,1956.142016-07-19,1952.332016-07-20,1947.572016-07-21,1944.712016-07-22,1941.382016-07-23,1936.142016-07-24,1932.812016-07-25,1928.052016-07-26,1924.242016-07-27,1919.482016-07-28,1914.722016-07-29,1909.962016-07-30,1906.162016-07-31,1899.972016-08-01,1897.112016-08-02,1894.262016-08-03,1888.542016-08-04,1883.782016-08-05,1879.982016-08-06,1874.742016-08-07,1871.882016-08-08,1869.032016-08-09,1864.742016-08-10,1858.562016-08-11,1855.222016-08-12,1851.422016-08-13,1847.132016-08-14,1843.82016-08-15,1839.042016-08-16,1835.232016-08-17,1830.472016-08-18,1826.192016-08-19,1822.382016-08-20,1815.742016-08-21,1806.372016-08-22,1801.262016-08-23,1791.882016-08-24,1783.362016-08-25,1773.992016-08-26,1768.032016-08-27,1760.362016-08-28,1754.42016-08-29,1745.882016-08-30,1739.062016-08-31,1732.242016-09-01,1727.132016-09-02,1719.462016-09-03,1715.22016-09-04,1708.392016-09-05,1703.282016-09-06,1699.022016-09-07,1693.052016-09-08,1686.242016-09-09,1678.572016-09-10,1672.62016-09-11,1666.642016-09-12,1663.232016-09-13,1650.452016-09-14,1651.32016-09-15,1645.342016-09-16,1640.232016-09-17,1633.412016-09-18,1628.32016-09-19,1623.192016-09-20,1616.372016-09-21,1609.562016-09-22,1621.482016-09-23,1619.782016-09-24,1616.372016-09-25,1617.222016-09-26,1616.372016-09-27,1612.112016-09-28,1610.412016-09-29,1611.262016-09-30,1611.262016-10-01,1614.672016-10-02,1601.892016-10-03,1617.222016-10-04,1617.222016-10-05,1618.082016-10-06,1618.082016-10-07,1618.082016-10-08,1619.782016-10-09,1620.632016-10-10,1626.62016-10-11,1622.342016-10-12,1626.62016-10-13,1628.32016-10-14,1633.412016-10-15,1626.62016-10-16,1630.02016-10-17,1630.02016-10-18,1633.412016-10-19,1632.562016-10-20,1633.412016-10-21,1636.822016-10-22,1638.522016-10-23,1639.382016-10-24,1642.782016-10-25,1643.642016-10-26,1645.342016-10-27,1647.042016-10-28,1653.862016-10-29,1651.32016-10-30,1656.422016-10-31,1658.972016-11-01,1661.532016-11-02,1664.082016-11-03,1664.082016-11-04,1665.792016-11-05,1667.492016-11-06,1670.92016-11-07,1670.052016-11-08,1670.92016-11-09,1673.462016-11-10,1674.312016-11-11,1676.862016-11-12,1675.162016-11-13,1678.572016-11-14,1681.122016-11-15,1681.982016-11-16,1680.272016-11-17,1681.982016-11-18,1683.682016-11-19,1687.092016-11-20,1685.382016-11-21,1688.792016-11-22,1688.792016-11-23,1697.312016-11-24,1693.92016-11-25,1696.462016-11-26,1695.612016-11-27,1704.132016-11-28,1704.982016-11-29,1706.682016-11-30,1709.242016-12-01,1711.82016-12-02,1714.352016-12-03,1715.22016-12-04,1710.092016-12-05,1715.22016-12-06,1717.762016-12-07,1720.322016-12-08,1720.322016-12-09,1722.872016-12-10,1728.842016-12-11,1733.12016-12-12,1733.952016-12-13,1736.52016-12-14,1736.52016-12-15,1740.762016-12-16,1752.692016-12-17,1755.252016-12-18,1757.82016-12-19,1761.212016-12-20,1761.212016-12-21,1763.772016-12-22,1766.322016-12-23,1769.732016-12-24,1775.72016-12-25,1779.962016-12-26,1781.662016-12-27,1782.512016-12-28,1785.922016-12-29,1788.482016-12-30,1791.882016-12-31,1792.742017-01-01,1794.442017-01-02,1799.552017-01-03,1805.522017-01-04,1810.632017-01-05,1816.592017-01-06,1818.32017-01-07,1819.152017-01-08,1824.762017-01-09,1830.952017-01-10,1831.92017-01-11,1835.232017-01-12,1838.092017-01-13,1840.472017-01-14,1841.422017-01-15,1842.852017-01-16,1843.82017-01-17,1844.752017-01-18,1846.182017-01-19,1846.662017-01-20,1848.082017-01-21,1849.512017-01-22,1851.892017-01-23,1854.272017-01-24,1855.222017-01-25,1857.132017-01-26,1858.082017-01-27,1859.032017-01-28,1860.942017-01-29,1860.942017-01-30,1861.412017-01-31,1861.892017-02-01,1863.792017-02-02,1865.222017-02-03,1867.122017-02-04,1867.62017-02-05,1869.982017-02-06,1870.462017-02-07,1876.642017-02-08,1879.022017-02-09,1879.022017-02-10,1882.832017-02-11,1885.692017-02-12,1888.542017-02-13,1890.452017-02-14,1891.42017-02-15,1893.32017-02-16,1893.782017-02-17,1895.212017-02-18,1897.112017-02-19,1898.062017-02-20,1899.972017-02-21,1901.872017-02-22,1904.732017-02-23,1905.22017-02-24,1907.112017-02-25,1907.582017-02-26,1909.012017-02-27,1913.32017-02-28,1915.22017-03-01,1915.682017-03-02,1917.12017-03-03,1918.062017-03-04,1919.482017-03-05,1920.912017-03-06,1922.342017-03-07,1923.292017-03-08,1924.722017-03-09,1925.672017-03-10,1928.052017-03-11,1928.532017-03-12,1930.432017-03-13,1932.342017-03-14,1935.192017-03-15,1936.622017-03-16,1941.382017-03-17,1944.712017-03-18,1949.952017-03-19,1954.712017-03-20,1960.422017-03-21,1968.042017-03-22,1974.222017-03-23,1982.322017-03-24,1987.552017-03-25,1993.742017-03-26,1998.022017-03-27,2004.212017-03-28,2009.922017-03-29,2013.732017-03-30,2020.872017-03-31,2036.582017-04-01,2041.342017-04-02,2047.052017-04-03,2050.862017-04-04,2054.672017-04-05,2059.462017-04-06,2064.342017-04-07,2068.252017-04-08,2075.572017-04-09,2082.42017-04-10,2086.792017-04-11,2091.672017-04-12,2098.52017-04-13,2107.292017-04-14,2115.582017-04-15,2125.832017-04-16,2137.542017-04-17,2148.772017-04-18,2167.82017-04-19,2187.322017-04-20,2206.352017-04-21,2219.042017-04-22,2232.222017-04-23,2247.342017-04-24,2260.522017-04-25,2272.722017-04-26,2284.432017-04-27,2295.172017-04-28,2302.462017-04-29,2310.822017-04-30,2317.312017-05-01,2325.22017-05-02,2332.622017-05-03,2341.92017-05-04,2355.362017-05-05,2372.992017-05-06,2397.582017-05-07,2424.52017-05-08,2453.732017-05-09,2482.032017-05-10,2510.342017-05-11,2536.622017-05-12,2558.682017-05-13,2581.52017-05-14,2600.22017-05-15,2619.652017-05-16,2638.352017-05-17,2654.052017-05-18,2666.42017-05-19,2677.992017-05-20,2687.342017-05-21,2697.812017-05-22,2707.912017-05-23,2718.012017-05-24,2728.112017-05-25,2742.692017-05-26,2755.782017-05-27,2764.012017-05-28,2772.992017-05-29,2781.592017-05-30,2789.442017-05-31,2799.172017-06-01,2808.142017-06-02,2816.742017-06-03,2824.972017-06-04,2832.452017-06-05,2837.312017-06-06,2841.432017-06-07,2843.32017-06-08,2845.542017-06-09,2848.162017-06-10,2846.662017-06-11,2846.292017-06-12,2847.042017-06-13,2845.922017-06-14,2845.172017-06-15,2843.32017-06-16,2842.182017-06-17,2841.432017-06-18,2839.562017-06-19,2838.062017-06-20,2836.572017-06-21,2835.822017-06-22,2833.952017-06-23,2832.452017-06-24,2830.962017-06-25,2829.092017-06-26,2826.842017-06-27,2824.972017-06-28,2821.982017-06-29,2820.112017-06-30,2816.742017-07-01,2812.632017-07-02,2810.392017-07-03,2807.392017-07-04,2804.42017-07-05,2801.412017-07-06,2799.172017-07-07,2795.82017-07-08,2792.812017-07-09,2790.192017-07-10,2787.952017-07-11,2784.952017-07-12,2781.592017-07-13,2779.722017-07-14,2776.732017-07-15,2774.112017-07-16,2771.492017-07-17,2769.252017-07-18,2766.632017-07-19,2763.642017-07-20,2760.642017-07-21,2758.42017-07-22,2755.412017-07-23,2752.792017-07-24,2750.172017-07-25,2750.922017-07-26,2748.32017-07-27,2746.812017-07-28,2744.192017-07-29,2741.942017-07-30,2739.332017-07-31,2737.832017-08-01,2735.592017-08-02,2733.342017-08-03,2731.12017-08-04,2728.852017-08-05,2726.612017-08-06,2726.612017-08-07,2725.112017-08-08,2722.122017-08-09,2719.882017-08-10,2717.262017-08-11,2715.392017-08-12,2713.152017-08-13,2710.152017-08-14,2709.032017-08-15,2706.042017-08-16,2702.672017-08-17,2700.062017-08-18,2697.442017-08-19,2694.822017-08-20,2691.452017-08-21,2688.842017-08-22,2686.222017-08-23,2682.482017-08-24,2679.492017-08-25,2676.122017-08-26,2672.752017-08-27,2669.012017-08-28,2665.272017-08-29,2660.792017-08-30,2657.052017-08-31,2652.932017-09-01,2648.442017-09-02,2643.962017-09-03,2639.842017-09-04,2635.352017-09-05,2630.872017-09-06,2626.382017-09-07,2621.892017-09-08,2617.42017-09-09,2612.542017-09-10,2608.052017-09-11,2603.942017-09-12,2600.22017-09-13,2595.712017-09-14,2591.62017-09-15,2590.472017-09-16,2586.732017-09-17,2582.622017-09-18,2579.252017-09-19,2574.392017-09-20,2570.652017-09-21,2567.292017-09-22,2564.672017-09-23,2561.682017-09-24,2559.062017-09-25,2556.442017-09-26,2553.822017-09-27,2550.832017-09-28,2548.592017-09-29,2545.592017-09-30,2544.472017-10-01,2544.12017-10-02,2543.722017-10-03,2544.12017-10-04,2543.722017-10-05,2543.722017-10-06,2542.62017-10-07,2541.112017-10-08,2541.482017-10-09,2540.732017-10-10,2540.732017-10-11,2540.362017-10-12,2539.982017-10-13,2540.362017-10-14,2539.242017-10-15,2539.242017-10-16,2539.242017-10-17,2538.862017-10-18,2538.862017-10-19,2538.862017-10-20,2539.242017-10-21,2538.492017-10-22,2538.862017-10-23,2538.862017-10-24,2538.492017-10-25,2538.862017-10-26,2538.862017-10-27,2538.862017-10-28,2539.242017-10-29,2539.982017-10-30,2540.362017-10-31,2541.112017-11-01,2541.112017-11-02,2541.482017-11-03,2541.852017-11-04,2542.232017-11-05,2543.352017-11-06,2544.12017-11-07,2544.852017-11-08,2544.852017-11-09,2546.342017-11-10,2545.222017-11-11,2545.972017-11-12,2547.462017-11-13,2546.722017-11-14,2547.462017-11-15,2547.092017-11-16,2547.842017-11-17,2551.582017-11-18,2551.22017-11-19,2550.832017-11-20,2552.72017-11-21,2552.72017-11-22,2553.822017-11-23,2553.822017-11-24,2555.322017-11-25,2556.072017-11-26,2556.072017-11-27,2556.812017-11-28,2556.442017-11-29,2557.562017-11-30,2559.062017-12-01,2558.312017-12-02,2558.682017-12-03,2560.182017-12-04,2560.182017-12-05,2560.552017-12-06,2560.932017-12-07,2560.932017-12-08,2562.052017-12-09,2562.82017-12-10,2563.172017-12-11,2563.922017-12-12,2563.552017-12-13,2564.672017-12-14,2565.042017-12-15,2565.422017-12-16,2565.792017-12-17,2566.542017-12-18,2566.542017-12-19,2566.542017-12-20,2568.412017-12-21,2568.782017-12-22,2569.532017-12-23,2571.032017-12-24,2571.032017-12-25,2572.152017-12-26,2572.92017-12-27,2573.642017-12-28,2574.022017-12-29,2574.022017-12-30,2575.512017-12-31,2575.892018-01-01,2576.642018-01-02,2577.012018-01-03,2577.012018-01-04,2576.642018-01-05,2577.762018-01-06,2578.132018-01-07,2578.882018-01-08,2579.632018-01-09,2580.752018-01-10,2582.622018-01-11,2582.992018-01-12,2584.122018-01-13,2584.492018-01-14,2584.862018-01-15,2585.242018-01-16,2585.992018-01-17,2586.732018-01-18,2586.732018-01-19,2587.862018-01-20,2589.352018-01-21,2590.472018-01-22,2590.852018-01-23,2591.222018-01-24,2591.972018-01-25,2593.472018-01-26,2593.842018-01-27,2594.212018-01-28,2594.962018-01-29,2595.712018-01-30,2596.462018-01-31,2597.952018-02-01,2597.952018-02-02,2598.72018-02-03,2599.452018-02-04,2600.22018-02-05,2600.22018-02-06,2600.572018-02-07,2602.072018-02-08,2602.072018-02-09,2603.562018-02-10,2603.942018-02-11,2603.942018-02-12,2605.812018-02-13,2605.812018-02-14,2605.812018-02-15,2608.82018-02-16,2609.172018-02-17,2610.32018-02-18,2611.042018-02-19,2611.792018-02-20,2612.542018-02-21,2613.662018-02-22,2613.662018-02-23,2614.782018-02-24,2615.532018-02-25,2616.652018-02-26,2617.032018-02-27,2617.782018-02-28,2618.522018-03-01,2619.272018-03-02,2620.022018-03-03,2620.022018-03-04,2620.772018-03-05,2622.262018-03-06,2622.262018-03-07,2623.012018-03-08,2623.762018-03-09,2624.512018-03-10,2624.882018-03-11,2625.632018-03-12,2626.752018-03-13,2627.52018-03-14,2630.492018-03-15,2632.742018-03-16,2633.112018-03-17,2634.612018-03-18,2635.352018-03-19,2636.12018-03-20,2636.852018-03-21,2637.222018-03-22,2639.842018-03-23,2641.342018-03-24,2641.712018-03-25,2643.582018-03-26,2643.962018-03-27,2644.72018-03-28,2646.22018-03-29,2645.832018-03-30,2646.572018-03-31,2650.692018-04-01,2648.072018-04-02,2649.942018-04-03,2650.312018-04-04,2651.062018-04-05,2650.312018-04-06,2650.692018-04-07,2654.052018-04-08,2655.922018-04-09,2656.672018-04-10,2656.32018-04-11,2657.422018-04-12,2657.792018-04-13,2656.32018-04-14,2656.672018-04-15,2655.922018-04-16,2656.672018-04-17,2655.182018-04-18,2654.052018-04-19,2652.182018-04-20,2652.932018-04-21,2652.562018-04-22,2652.562018-04-23,2652.932018-04-24,2652.562018-04-25,2652.932018-04-26,2652.562018-04-27,2652.562018-04-28,2652.182018-04-29,2652.182018-04-30,2652.562018-05-01,2651.442018-05-02,2651.062018-05-03,2650.692018-05-04,2649.192018-05-05,2648.822018-05-06,2648.442018-05-07,2647.72018-05-08,2647.72018-05-09,2646.952018-05-10,2647.72018-05-11,2645.832018-05-12,2644.72018-05-13,2645.082018-05-14,2643.212018-05-15,2642.832018-05-16,2640.962018-05-17,2640.222018-05-18,2638.722018-05-19,2637.62018-05-20,2636.482018-05-21,2635.732018-05-22,2634.982018-05-23,2633.112018-05-24,2630.872018-05-25,2628.622018-05-26,2626.752018-05-27,2625.262018-05-28,2623.392018-05-29,2621.892018-05-30,2620.392018-05-31,2618.152018-06-01,2615.532018-06-02,2613.662018-06-03,2611.042018-06-04,2608.052018-06-05,2606.182018-06-06,2604.692018-06-07,2601.692018-06-08,2599.082018-06-09,2596.462018-06-10,2594.962018-06-11,2590.852018-06-12,2588.232018-06-13,2584.862018-06-14,2582.252018-06-15,2577.012018-06-16,2573.272018-06-17,2568.782018-06-18,2565.422018-06-19,2560.932018-06-20,2557.192018-06-21,2554.22018-06-22,2549.712018-06-23,2545.592018-06-24,2541.482018-06-25,2537.742018-06-26,2534.372018-06-27,2527.972018-06-28,2522.42018-06-29,2516.832018-06-30,2511.262018-07-01,2504.772018-07-02,2500.132018-07-03,2493.172018-07-04,2487.62018-07-05,2481.572018-07-06,2476.462018-07-07,2470.92018-07-08,2465.792018-07-09,2460.692018-07-10,2455.582018-07-11,2454.192018-07-12,2450.022018-07-13,2444.912018-07-14,2441.662018-07-15,2437.492018-07-16,2433.782018-07-17,2430.062018-07-18,2425.422018-07-19,2421.252018-07-20,2417.072018-07-21,2412.92018-07-22,2411.042018-07-23,2406.862018-07-24,2402.692018-07-25,2398.982018-07-26,2394.342018-07-27,2390.162018-07-28,2386.452018-07-29,2383.22018-07-30,2378.12018-07-31,2373.462018-08-01,2369.282018-08-02,2365.572018-08-03,2359.072018-08-04,2355.822018-08-05,2351.652018-08-06,2346.542018-08-07,2341.442018-08-08,2336.82018-08-09,2331.72018-08-10,2327.062018-08-11,2321.952018-08-12,2316.382018-08-13,2311.282018-08-14,2306.182018-08-15,2300.542018-08-16,2295.662018-08-17,2289.312018-08-18,2283.942018-08-19,2278.582018-08-20,2273.72018-08-21,2268.822018-08-22,2263.452018-08-23,2248.322018-08-24,2238.072018-08-25,2233.192018-08-26,2227.342018-08-27,2222.462018-08-28,2218.062018-08-29,2213.182018-08-30,2208.32018-08-31,2204.42018-09-01,2200.012018-09-02,2194.642018-09-03,2190.252018-09-04,2185.862018-09-05,2181.462018-09-06,2177.072018-09-07,2173.172018-09-08,2167.312018-09-09,2164.382018-09-10,2159.992018-09-11,2155.112018-09-12,2149.742018-09-13,2144.862018-09-14,2140.962018-09-15,2135.592018-09-16,2130.712018-09-17,2128.272018-09-18,2123.392018-09-19,2118.512018-09-20,2114.122018-09-21,2110.222018-09-22,2106.312018-09-23,2098.992018-09-24,2096.552018-09-25,2093.622018-09-26,2089.722018-09-27,2084.842018-09-28,2081.422018-09-29,2077.522018-09-30,2074.12018-10-01,2071.662018-10-02,2072.152018-10-03,2068.252018-10-04,2071.662018-10-05,2071.662018-10-06,2072.152018-10-07,2075.572018-10-08,2075.082018-10-09,2073.622018-10-10,2071.662018-10-11,2070.692018-10-12,2068.742018-10-13,2066.32018-10-14,2062.882018-10-15,2060.442018-10-16,2058.492018-10-17,2056.12018-10-18,2056.12018-10-19,2055.142018-10-20,2055.142018-10-21,2054.672018-10-22,2055.142018-10-23,2055.622018-10-24,2055.622018-10-25,2055.142018-10-26,2055.142018-10-27,2055.142018-10-28,2055.622018-10-29,2055.622018-10-30,2055.622018-10-31,2054.192018-11-01,2054.192018-11-02,2057.052018-11-03,2055.142018-11-04,2055.622018-11-05,2054.672018-11-06,2053.722018-11-07,2053.242018-11-08,2052.762018-11-09,2052.762018-11-10,2052.762018-11-11,2054.192018-11-12,2054.192018-11-13,2054.192018-11-14,2055.142018-11-15,2055.622018-11-16,2055.622018-11-17,2056.12018-11-18,2056.572018-11-19,2057.522018-11-20,2058.02018-11-21,2058.02018-11-22,2060.442018-11-23,2063.372018-11-24,2062.882018-11-25,2064.342018-11-26,2064.832018-11-27,2064.832018-11-28,2065.322018-11-29,2068.742018-11-30,2071.182018-12-01,2071.662018-12-02,2073.622018-12-03,2073.132018-12-04,2075.082018-12-05,2076.062018-12-06,2076.062018-12-07,2077.032018-12-08,2078.012018-12-09,2078.52018-12-10,2078.982018-12-11,2080.452018-12-12,2081.422018-12-13,2081.912018-12-14,2083.862018-12-15,2083.862018-12-16,2084.842018-12-17,2085.332018-12-18,2086.792018-12-19,2087.772018-12-20,2088.262018-12-21,2090.212018-12-22,2089.232018-12-23,2089.722018-12-24,2091.672018-12-25,2093.142018-12-26,2094.112018-12-27,2095.092018-12-28,2096.062018-12-29,2095.582018-12-30,2097.042018-12-31,2098.992019-01-01,2098.52019-01-02,2099.972019-01-03,2099.972019-01-04,2100.942019-01-05,2101.432019-01-06,2103.382019-01-07,2106.82019-01-08,2106.82019-01-09,2107.292019-01-10,2108.262019-01-11,2109.732019-01-12,2110.222019-01-13,2110.222019-01-14,2111.192019-01-15,2112.172019-01-16,2113.632019-01-17,2119.02019-01-18,2119.982019-01-19,2120.462019-01-20,2122.422019-01-21,2124.372019-01-22,2123.882019-01-23,2125.342019-01-24,2126.322019-01-25,2125.832019-01-26,2126.322019-01-27,2127.782019-01-28,2126.812019-01-29,2129.252019-01-30,2129.742019-01-31,2130.222019-02-01,2130.712019-02-02,2130.712019-02-03,2135.12019-02-04,2135.12019-02-05,2139.52019-02-06,2140.472019-02-07,2140.472019-02-08,2140.472019-02-09,2142.912019-02-10,2145.352019-02-11,2145.352019-02-12,2144.862019-02-13,2147.32019-02-14,2150.722019-02-15,2151.212019-02-16,2153.652019-02-17,2153.652019-02-18,2154.622019-02-19,2156.092019-02-20,2155.62019-02-21,2157.062019-02-22,2158.532019-02-23,2159.022019-02-24,2159.992019-02-25,2160.482019-02-26,2160.482019-02-27,2162.432019-02-28,2163.412019-03-01,2164.872019-03-02,2167.82019-03-03,2169.262019-03-04,2169.262019-03-05,2170.242019-03-06,2174.632019-03-07,2175.122019-03-08,2179.512019-03-09,2178.542019-03-10,2179.512019-03-11,2180.982019-03-12,2180.982019-03-13,2182.932019-03-14,2183.92019-03-15,2184.882019-03-16,2185.372019-03-17,2185.862019-03-18,2186.832019-03-19,2186.342019-03-20,2186.342019-03-21,2189.272019-03-22,2191.222019-03-23,2192.22019-03-24,2192.22019-03-25,2192.22019-03-26,2192.692019-03-27,2193.182019-03-28,2194.152019-03-29,2194.812019-03-30,2195.132019-03-31,2195.322019-04-01,2195.72019-04-02,2196.192019-04-03,2197.082019-04-04,2197.742019-04-05,2198.062019-04-06,2199.522019-04-07,2201.162019-04-08,2202.82019-04-09,2206.192019-04-10,2208.792019-04-11,2209.252019-04-12,2208.32019-04-13,2207.822019-04-14,2207.822019-04-15,2207.332019-04-16,2200.982019-04-17,2187.322019-04-18,2174.632019-04-19,2163.412019-04-20,2152.182019-04-21,2144.862019-04-22,2140.962019-04-23,2137.062019-04-24,2129.252019-04-25,2123.392019-04-26,2121.442019-04-27,2126.322019-04-28,2134.132019-04-29,2141.942019-04-30,2152.182019-05-01,2153.162019-05-02,2153.162019-05-03,2152.672019-05-04,2152.182019-05-05,2153.652019-05-06,2158.532019-05-07,2164.382019-05-08,2173.662019-05-09,2178.542019-05-10,2181.952019-05-11,2184.392019-05-12,2190.252019-05-13,2200.52019-05-14,2217.582019-05-15,2243.442019-05-16,2272.722019-05-17,2302.462019-05-18,2323.342019-05-19,2341.442019-05-20,2356.752019-05-21,2369.282019-05-22,2383.662019-05-23,2398.052019-05-24,2411.042019-05-25,2421.712019-05-26,2434.242019-05-27,2448.622019-05-28,2463.012019-05-29,2477.392019-05-30,2495.022019-05-31,2510.82019-06-01,2531.682019-06-02,2552.332019-06-03,2574.022019-06-04,2596.462019-06-05,2620.392019-06-06,2646.952019-06-07,2673.52019-06-08,2696.692019-06-09,2715.762019-06-10,2731.852019-06-11,2746.432019-06-12,2760.272019-06-13,2772.992019-06-14,2786.452019-06-15,2798.042019-06-16,2805.152019-06-17,2815.252019-06-18,2824.222019-06-19,2832.082019-06-20,2839.182019-06-21,2844.422019-06-22,2847.412019-06-23,2849.282019-06-24,2850.42019-06-25,2850.782019-06-26,2850.782019-06-27,2850.42019-06-28,2849.662019-06-29,2848.162019-06-30,2847.412019-07-01,2846.662019-07-02,2844.792019-07-03,2843.32019-07-04,2841.432019-07-05,2839.932019-07-06,2838.062019-07-07,2836.572019-07-08,2834.72019-07-09,2833.22019-07-10,2831.332019-07-11,2829.092019-07-12,2826.842019-07-13,2826.092019-07-14,2824.222019-07-15,2822.352019-07-16,2820.112019-07-17,2817.122019-07-18,2814.52019-07-19,2810.762019-07-20,2807.392019-07-21,2804.032019-07-22,2801.042019-07-23,2798.042019-07-24,2795.432019-07-25,2792.432019-07-26,2790.942019-07-27,2789.072019-07-28,2786.822019-07-29,2784.952019-07-30,2782.712019-07-31,2781.962019-08-01,2780.472019-08-02,2778.62019-08-03,2777.12019-08-04,2775.232019-08-05,2773.362019-08-06,2771.492019-08-07,2769.992019-08-08,2768.52019-08-09,2766.252019-08-10,2765.132019-08-11,2762.892019-08-12,2761.022019-08-13,2758.772019-08-14,2756.162019-08-15,2753.542019-08-16,2750.922019-08-17,2747.932019-08-18,2744.942019-08-19,2741.22019-08-20,2737.832019-08-21,2734.092019-08-22,2730.352019-08-23,2726.242019-08-24,2722.52019-08-25,2718.012019-08-26,2713.892019-08-27,2709.782019-08-28,2705.672019-08-29,2701.552019-08-30,2700.432019-08-31,2696.322019-09-01,2692.22019-09-02,2687.712019-09-03,2683.62019-09-04,2679.492019-09-05,2675.752019-09-06,2672.012019-09-07,2667.892019-09-08,2664.532019-09-09,2661.532019-09-10,2657.792019-09-11,2655.552019-09-12,2652.562019-09-13,2649.192019-09-14,2646.22019-09-15,2643.212019-09-16,2639.842019-09-17,2636.852019-09-18,2633.482019-09-19,2630.492019-09-20,2627.52019-09-21,2624.512019-09-22,2621.522019-09-23,2618.522019-09-24,2615.912019-09-25,2612.912019-09-26,2610.32019-09-27,2607.682019-09-28,2605.062019-09-29,2602.072019-09-30,2599.082019-10-01,2596.082019-10-02,2593.472019-10-03,2590.472019-10-04,2587.862019-10-05,2584.862019-10-06,2582.252019-10-07,2579.632019-10-08,2577.382019-10-09,2575.512019-10-10,2572.152019-10-11,2569.92019-10-12,2568.412019-10-13,2566.912019-10-14,2565.792019-10-15,2565.042019-10-16,2563.922019-10-17,2563.172019-10-18,2562.052019-10-19,2562.82019-10-20,2561.32019-10-21,2560.552019-10-22,2560.182019-10-23,2559.062019-10-24,2558.312019-10-25,2557.562019-10-26,2557.562019-10-27,2557.062019-10-28,2557.192019-10-29,2556.532019-10-30,2555.692019-10-31,2555.692019-11-01,2555.692019-11-02,2555.572019-11-03,2555.692019-11-04,2556.442019-11-05,2557.192019-11-06,2557.562019-11-07,2557.942019-11-08,2558.682019-11-09,2559.062019-11-10,2559.812019-11-11,2560.182019-11-12,2560.182019-11-13,2560.932019-11-14,2561.32019-11-15,2562.052019-11-16,2562.82019-11-17,2563.172019-11-18,2563.552019-11-19,2563.922019-11-20,2565.042019-11-21,2566.912019-11-22,2567.292019-11-23,2567.662019-11-24,2567.662019-11-25,2569.532019-11-26,2568.782019-11-27,2569.532019-11-28,2571.772019-11-29,2575.512019-11-30,2575.892019-12-01,2577.012019-12-02,2576.262019-12-03,2577.382019-12-04,2577.762019-12-05,2579.252019-12-06,2580.02019-12-07,2580.752019-12-08,2582.622019-12-09,2583.372019-12-10,2584.122019-12-11,2584.862019-12-12,2586.732019-12-13,2587.482019-12-14,2589.352019-12-15,2590.12019-12-16,2591.222019-12-17,2591.62019-12-18,2592.342019-12-19,2592.592019-12-20,2592.842019-12-21,2593.092019-12-22,2593.472019-12-23,2594.212019-12-24,2595.342019-12-25,2596.832019-12-26,2597.952019-12-27,2599.452019-12-28,2599.822019-12-29,2600.22019-12-30,2600.952019-12-31,2601.692020-01-01,2603.192020-01-02,2603.942020-01-03,2604.692020-01-04,2605.062020-01-05,2605.812020-01-06,2606.562020-01-07,2606.932020-01-08,2607.682020-01-09,2608.432020-01-10,2609.172020-01-11,2610.32020-01-12,2611.422020-01-13,2612.542020-01-14,2612.912020-01-15,2613.292020-01-16,2613.662020-01-17,2616.282020-01-18,2617.032020-01-19,2617.42020-01-20,2618.152020-01-21,2619.272020-01-22,2619.652020-01-23,2619.652020-01-24,2619.272020-01-25,2619.652020-01-26,2619.272020-01-27,2619.652020-01-28,2619.652020-01-29,2619.652020-01-30,2620.022020-01-31,2619.652020-02-01,2619.652020-02-02,2620.022020-02-03,2620.022020-02-04,2620.392020-02-05,2620.392020-02-06,2621.142020-02-07,2621.522020-02-08,2621.522020-02-09,2621.522020-02-10,2621.522020-02-11,2621.522020-02-12,2621.522020-02-13,2621.522020-02-14,2621.522020-02-15,2621.522020-02-16,2622.262020-02-17,2621.892020-02-18,2621.892020-02-19,2621.892020-02-20,2621.522020-02-21,2621.522020-02-22,2621.522020-02-23,2622.642020-02-24,2623.012020-02-25,2622.642020-02-26,2622.262020-02-27,2622.262020-02-28,2622.262020-02-29,2622.262020-03-01,2622.262020-03-02,2622.262020-03-03,2622.262020-03-04,2621.892020-03-05,2621.892020-03-06,2621.892020-03-07,2622.262020-03-08,2623.012020-03-09,2623.392020-03-10,2623.392020-03-11,2623.392020-03-12,2623.762020-03-13,2624.512020-03-14,2624.512020-03-15,2624.882020-03-16,2625.262020-03-17,2625.262020-03-18,2626.752020-03-19,2627.132020-03-20,2627.872020-03-21,2628.252020-03-22,2628.252020-03-23,2628.252020-03-24,2629.02020-03-25,2628.622020-03-26,2629.02020-03-27,2629.742020-03-28,2629.372020-03-29,2630.122020-03-30,2630.492020-03-31,2630.492020-04-01,2631.992020-04-02,2631.992020-04-03,2632.362020-04-04,2632.742020-04-05,2633.112020-04-06,2633.862020-04-07,2634.232020-04-08,2633.862020-04-09,2634.232020-04-10,2634.612020-04-11,2634.982020-04-12,2634.982020-04-13,2634.612020-04-14,2633.862020-04-15,2633.862020-04-16,2634.232020-04-17,2634.232020-04-18,2634.232020-04-19,2637.972020-04-20,2638.722020-04-21,2639.092020-04-22,2639.472020-04-23,2640.222020-04-24,2640.222020-04-25,2640.592020-04-26,2642.092020-04-27,2643.582020-04-28,2645.082020-04-29,2646.22020-04-30,2649.192020-05-01,2652.562020-05-02,2657.052020-05-03,2661.912020-05-04,2666.022020-05-05,2670.142020-05-06,2674.252020-05-07,2677.992020-05-08,2681.732020-05-09,2685.12020-05-10,2689.212020-05-11,2694.072020-05-12,2700.062020-05-13,2705.292020-05-14,2709.412020-05-15,2713.522020-05-16,2716.512020-05-17,2716.142020-05-18,2719.132020-05-19,2721.752020-05-20,2723.242020-05-21,2724.742020-05-22,2725.862020-05-23,2726.612020-05-24,2726.612020-05-25,2726.982020-05-26,2726.242020-05-27,2725.862020-05-28,2725.492020-05-29,2724.742020-05-30,2723.992020-05-31,2723.622020-06-01,2722.872020-06-02,2721.752020-06-03,2721.02020-06-04,2719.882020-06-05,2718.762020-06-06,2724.372020-06-07,2729.232020-06-08,2730.352020-06-09,2731.472020-06-10,2732.222020-06-11,2731.852020-06-12,2731.472020-06-13,2731.472020-06-14,2731.472020-06-15,2730.722020-06-16,2729.62020-06-17,2728.112020-06-18,2726.242020-06-19,2724.742020-06-20,2723.242020-06-21,2721.02020-06-22,2719.132020-06-23,2716.142020-06-24,2713.522020-06-25,2710.152020-06-26,2706.792020-06-27,2703.052020-06-28,2698.192020-06-29,2693.72020-06-30,2690.332020-07-01,2686.972020-07-02,2683.972020-07-03,2680.982020-07-04,2678.362020-07-05,2675.372020-07-06,2671.632020-07-07,2668.642020-07-08,2663.42020-07-09,2658.542020-07-10,2653.682020-07-11,2649.192020-07-12,2644.72020-07-13,2640.592020-07-14,2635.352020-07-15,2631.242020-07-16,2626.752020-07-17,2622.262020-07-18,2617.782020-07-19,2612.912020-07-20,2608.432020-07-21,2603.942020-07-22,2600.952020-07-23,2597.952020-07-24,2594.962020-07-25,2591.972020-07-26,2589.352020-07-27,2586.732020-07-28,2584.122020-07-29,2580.382020-07-30,2577.012020-07-31,2573.272020-08-01,2569.162020-08-02,2565.792020-08-03,2562.052020-08-04,2557.942020-08-05,2553.822020-08-06,2549.712020-08-07,2545.592020-08-08,2541.482020-08-09,2536.992020-08-10,2533.072020-08-11,2527.042020-08-12,2521.012020-08-13,2514.982020-08-14,2508.942020-08-15,2502.912020-08-16,2497.342020-08-17,2492.242020-08-18,2486.672020-08-19,2481.12020-08-20,2475.542020-08-21,2469.52020-08-22,2463.472020-08-23,2458.372020-08-24,2452.82020-08-25,2447.72020-08-26,2442.132020-08-27,2436.12020-08-28,2430.992020-08-29,2425.422020-08-30,2419.862020-08-31,2414.752020-09-01,2409.182020-09-02,2404.542020-09-03,2399.92020-09-04,2394.82020-09-05,2389.72020-09-06,2385.062020-09-07,2380.422020-09-08,2374.852020-09-09,2370.672020-09-10,2366.962020-09-11,2363.712020-09-12,2360.02020-09-13,2356.292020-09-14,2352.582020-09-15,2348.42020-09-16,2344.222020-09-17,2340.512020-09-18,2336.342020-09-19,2332.162020-09-20,2328.452020-09-21,2324.742020-09-22,2320.12020-09-23,2316.852020-09-24,2312.672020-09-25,2308.962020-09-26,2304.782020-09-27,2299.072020-09-28,2294.192020-09-29,2289.82020-09-30,2285.92020-10-01,2281.52020-10-02,2277.62020-10-03,2273.212020-10-04,2268.822020-10-05,2264.912020-10-06,2260.522020-10-07,2257.592020-10-08,2253.692020-10-09,2250.272020-10-10,2246.372020-10-11,2242.462020-10-12,2239.052020-10-13,2236.122020-10-14,2233.192020-10-15,2228.82020-10-16,2226.362020-10-17,2223.922020-10-18,2221.972020-10-19,2219.042020-10-20,2217.092020-10-21,2214.162020-10-22,2212.212020-10-23,2210.742020-10-24,2209.282020-10-25,2208.142020-10-26,2207.332020-10-27,2208.792020-10-28,2208.792020-10-29,2208.792020-10-30,2208.32020-10-31,2208.792020-11-01,2208.32020-11-02,2208.32020-11-03,2209.282020-11-04,2210.262020-11-05,2210.742020-11-06,2211.232020-11-07,2212.72020-11-08,2212.72020-11-09,2215.142020-11-10,2214.652020-11-11,2215.142020-11-12,2215.622020-11-13,2217.092020-11-14,2218.062020-11-15,2219.042020-11-16,2220.022020-11-17,2220.52020-11-18,2224.412020-11-19,2222.462020-11-20,2222.942020-11-21,2223.922020-11-22,2224.412020-11-23,2225.872020-11-24,2225.872020-11-25,2226.852020-11-26,2227.822020-11-27,2228.312020-11-28,2229.292020-11-29,2229.782020-11-30,2230.262020-12-01,2231.242020-12-02,2231.732020-12-03,2232.222020-12-04,2232.222020-12-05,2233.192020-12-06,2233.682020-12-07,2234.662020-12-08,2234.662020-12-09,2235.142020-12-10,2235.632020-12-11,2236.122020-12-12,2238.562020-12-13,2239.052020-12-14,2241.02020-12-15,2241.492020-12-16,2242.462020-12-17,2243.932020-12-18,2245.392020-12-19,2245.882020-12-20,2246.372020-12-21,2247.342020-12-22,2248.812020-12-23,2249.782020-12-24,2250.272020-12-25,2251.252020-12-26,2251.742020-12-27,2252.712020-12-28,2254.182020-12-29,2255.152020-12-30,2255.642020-12-31,2256.622021-01-01,2257.592021-01-02,2258.572021-01-03,2259.062021-01-04,2260.032021-01-05,2261.52021-01-06,2261.982021-01-07,2263.452021-01-08,2263.942021-01-09,2264.912021-01-10,2265.892021-01-11,2266.382021-01-12,2267.352021-01-13,2268.332021-01-14,2269.32021-01-15,2269.792021-01-16,2270.772021-01-17,2271.742021-01-18,2272.722021-01-19,2273.212021-01-20,2274.182021-01-21,2275.162021-01-22,2276.142021-01-23,2277.62021-01-24,2278.582021-01-25,2279.552021-01-26,2281.022021-01-27,2281.992021-01-28,2282.972021-01-29,2285.412021-01-30,2286.872021-01-31,2287.362021-02-01,2288.342021-02-02,2289.312021-02-03,2291.262021-02-04,2292.732021-02-05,2294.682021-02-06,2296.142021-02-07,2296.632021-02-08,2297.122021-02-09,2298.12021-02-10,2298.582021-02-11,2300.052021-02-12,2302.02021-02-13,2303.862021-02-14,2305.252021-02-15,2306.182021-02-16,2308.032021-02-17,2308.52021-02-18,2309.422021-02-19,2310.352021-02-20,2311.742021-02-21,2312.672021-02-22,2313.142021-02-23,2314.062021-02-24,2314.992021-02-25,2315.462021-02-26,2316.852021-02-27,2318.72021-02-28,2319.632021-03-01,2320.12021-03-02,2321.492021-03-03,2322.422021-03-04,2323.812021-03-05,2324.272021-03-06,2325.662021-03-07,2326.592021-03-08,2327.522021-03-09,2329.382021-03-10,2330.32021-03-11,2332.162021-03-12,2333.552021-03-13,2335.412021-03-14,2335.872021-03-15,2336.342021-03-16,2337.732021-03-17,2338.662021-03-18,2339.582021-03-19,2340.512021-03-20,2342.372021-03-21,2343.762021-03-22,2345.152021-03-23,2346.082021-03-24,2347.012021-03-25,2348.42021-03-26,2349.792021-03-27,2350.722021-03-28,2351.652021-03-29,2353.042021-03-30,2353.52021-03-31,2353.972021-04-01,2354.92021-04-02,2356.752021-04-03,2358.612021-04-04,2360.462021-04-05,2362.782021-04-06,2364.182021-04-07,2365.572021-04-08,2367.892021-04-09,2368.352021-04-10,2369.742021-04-11,2371.142021-04-12,2372.062021-04-13,2372.532021-04-14,2373.462021-04-15,2373.462021-04-16,2373.922021-04-17,2372.992021-04-18,2372.532021-04-19,2371.62021-04-20,2371.62021-04-21,2371.142021-04-22,2371.142021-04-23,2370.672021-04-24,2370.212021-04-25,2370.212021-04-26,2369.742021-04-27,2369.742021-04-28,2368.822021-04-29,2367.892021-04-30,2367.422021-05-01,2367.892021-05-02,2366.962021-05-03,2366.032021-05-04,2364.642021-05-05,2363.252021-05-06,2361.862021-05-07,2361.392021-05-08,2359.072021-05-09,2357.222021-05-10,2354.92021-05-11,2353.042021-05-12,2350.722021-05-13,2348.42021-05-14,2345.152021-05-15,2342.372021-05-16,2338.192021-05-17,2334.942021-05-18,2331.72021-05-19,2327.982021-05-20,2326.132021-05-21,2322.882021-05-22,2320.562021-05-23,2318.242021-05-24,2316.382021-05-25,2314.062021-05-26,2311.742021-05-27,2309.422021-05-28,2306.642021-05-29,2303.392021-05-30,2300.052021-05-31,2297.612021-06-01,2294.192021-06-02,2291.262021-06-03,2287.852021-06-04,2284.432021-06-05,2281.52021-06-06,2277.62021-06-07,2272.722021-06-08,2270.282021-06-09,2264.912021-06-10,2261.52021-06-11,2258.082021-06-12,2254.662021-06-13,2250.762021-06-14,2246.862021-06-15,2242.462021-06-16,2237.582021-06-17,2232.72021-06-18,2228.312021-06-19,2223.922021-06-20,2220.52021-06-21,2215.142021-06-22,2210.262021-06-23,2204.892021-06-24,2200.52021-06-25,2195.622021-06-26,2190.742021-06-27,2186.342021-06-28,2181.462021-06-29,2177.072021-06-30,2174.142021-07-01,2172.192021-07-02,2169.262021-07-03,2165.852021-07-04,2162.922021-07-05,2159.52021-07-06,2155.112021-07-07,2150.722021-07-08,2145.842021-07-09,2139.982021-07-10,2134.622021-07-11,2129.252021-07-12,2124.372021-07-13,2119.982021-07-14,2116.072021-07-15,2112.172021-07-16,2108.752021-07-17,2105.342021-07-18,2101.922021-07-19,2098.52021-07-20,2095.092021-07-21,2093.622021-07-22,2091.672021-07-23,2091.672021-07-24,2089.722021-07-25,2086.792021-07-26,2083.862021-07-27,2081.422021-07-28,2078.982021-07-29,2076.062021-07-30,2075.082021-07-31,2074.12021-08-01,2078.012021-08-02,2078.982021-08-03,2077.522021-08-04,2074.592021-08-05,2071.182021-08-06,2066.32021-08-07,2062.392021-08-08,2058.492021-08-09,2054.192021-08-10,2049.912021-08-11,2045.152021-08-12,2040.392021-08-13,2035.152021-08-14,2029.922021-08-15,2024.682021-08-16,2020.42021-08-17,2016.112021-08-18,2015.642021-08-19,2014.682021-08-20,2013.262021-08-21,2011.832021-08-22,2008.972021-08-23,2006.592021-08-24,2003.262021-08-25,1999.452021-08-26,1995.642021-08-27,1991.362021-08-28,1987.082021-08-29,1982.792021-08-30,1978.032021-08-31,1973.752021-09-01,1969.462021-09-02,1965.182021-09-03,1960.92021-09-04,1956.142021-09-05,1950.92021-09-06,1946.142021-09-07,1941.862021-09-08,1937.12021-09-09,1932.342021-09-10,1927.582021-09-11,1924.242021-09-12,1919.962021-09-13,1915.682021-09-14,1911.392021-09-15,1907.112021-09-16,1902.352021-09-17,1897.592021-09-18,1893.782021-09-19,1889.022021-09-20,1883.782021-09-21,1879.52021-09-22,1874.742021-09-23,1870.932021-09-24,1866.172021-09-25,1862.362021-09-26,1858.082021-09-27,1853.82021-09-28,1849.512021-09-29,1845.232021-09-30,1841.422021-10-01,1838.562021-10-02,1834.762021-10-03,1831.92021-10-04,1829.042021-10-05,1826.192021-10-06,1825.712021-10-07,1822.862021-10-08,1822.382021-10-09,1821.92021-10-10,1820.482021-10-11,1819.152021-10-12,1821.92021-10-13,1820.482021-10-14,1820.482021-10-15,1818.32021-10-16,1818.32021-10-17,1818.32021-10-18,1820.02021-10-19,1820.02021-10-20,1820.02021-10-21,1820.952021-10-22,1820.952021-10-23,1821.92021-10-24,1822.382021-10-25,1823.812021-10-26,1825.712021-10-27,1826.662021-10-28,1827.142021-10-29,1828.572021-10-30,1830.02021-10-31,1831.422021-11-01,1832.382021-11-02,1833.332021-11-03,1834.762021-11-04,1835.232021-11-05,1836.182021-11-06,1837.142021-11-07,1838.092021-11-08,1839.042021-11-09,1841.92021-11-10,1843.092021-11-11,1844.282021-11-12,1845.232021-11-13,1845.72021-11-14,1846.662021-11-15,1847.612021-11-16,1848.562021-11-17,1849.042021-11-18,1849.992021-11-19,1850.462021-11-20,1850.942021-11-21,1851.422021-11-22,1852.372021-11-23,1853.082021-11-24,1853.82021-11-25,1854.512021-11-26,1855.222021-11-27,1855.72021-11-28,1856.652021-11-29,1857.62021-11-30,1859.032021-12-01,1859.512021-12-02,1860.462021-12-03,1861.412021-12-04,1861.892021-12-05,1862.842021-12-06,1863.792021-12-07,1864.742021-12-08,1866.172021-12-09,1869.52021-12-10,1869.982021-12-11,1870.462021-12-12,1871.882021-12-13,1872.362021-12-14,1873.792021-12-15,1875.692021-12-16,1878.072021-12-17,1879.52021-12-18,1880.932021-12-19,1882.362021-12-20,1882.362021-12-21,1883.312021-12-22,1884.262021-12-23,1886.642021-12-24,1893.32021-12-25,1894.262021-12-26,1897.112021-12-27,1900.442021-12-28,1900.922021-12-29,1902.352021-12-30,1906.162021-12-31,1907.582022-01-01,1908.852022-01-02,1910.122022-01-03,1911.392022-01-04,1913.32022-01-05,1914.722022-01-06,1916.152022-01-07,1917.582022-01-08,1919.482022-01-09,1920.442022-01-10,1921.392022-01-11,1922.822022-01-12,1923.772022-01-13,1925.22022-01-14,1926.622022-01-15,1927.582022-01-16,1928.532022-01-17,1929.02022-01-18,1930.912022-01-19,1931.862022-01-20,1932.812022-01-21,1934.242022-01-22,1935.192022-01-23,1936.142022-01-24,1936.622022-01-25,1937.12022-01-26,1937.572022-01-27,1938.522022-01-28,1939.482022-01-29,1940.92022-01-30,1941.862022-01-31,1943.282022-02-01,1944.242022-02-02,1945.192022-02-03,1946.142022-02-04,1947.092022-02-05,1948.522022-02-06,1949.472022-02-07,1950.422022-02-08,1951.852022-02-09,1953.282022-02-10,1954.232022-02-11,1955.182022-02-12,1956.612022-02-13,1957.562022-02-14,1958.522022-02-15,1959.472022-02-16,1959.472022-02-17,1959.942022-02-18,1960.92022-02-19,1961.852022-02-20,1963.752022-02-21,1965.182022-02-22,1966.612022-02-23,1968.992022-02-24,1969.942022-02-25,1971.372022-02-26,1971.842022-02-27,1973.272022-02-28,1973.752022-03-01,1975.182022-03-02,1976.132022-03-03,1977.082022-03-04,1978.982022-03-05,1980.892022-03-06,1981.842022-03-07,1983.272022-03-08,1985.172022-03-09,1987.082022-03-10,1988.52022-03-11,1989.462022-03-12,1990.412022-03-13,1992.792022-03-14,1993.262022-03-15,1995.172022-03-16,1996.62022-03-17,1997.552022-03-18,1998.982022-03-19,1999.932022-03-20,2001.362022-03-21,2002.312022-03-22,2003.262022-03-23,2004.692022-03-24,2006.122022-03-25,2007.542022-03-26,2008.972022-03-27,2010.882022-03-28,2012.782022-03-29,2017.062022-03-30,2018.972022-03-31,2021.352022-04-01,2023.252022-04-02,2026.112022-04-03,2028.962022-04-04,2033.252022-04-05,2035.632022-04-06,2037.532022-04-07,2040.392022-04-08,2043.722022-04-09,2048.02022-04-10,2049.432022-04-11,2054.672022-04-12,2056.12022-04-13,2058.492022-04-14,2061.422022-04-15,2062.882022-04-16,2066.32022-04-17,2068.742022-04-18,2072.152022-04-19,2075.572022-04-20,2079.962022-04-21,2085.822022-04-22,2094.62022-04-23,2098.52022-04-24,2102.92022-04-25,2106.82022-04-26,2109.732022-04-27,2112.662022-04-28,2119.02022-04-29,2123.392022-04-30,2123.392022-05-01,2130.222022-05-02,2135.12022-05-03,2142.912022-05-04,2148.282022-05-05,2152.182022-05-06,2159.022022-05-07,2166.822022-05-08,2177.072022-05-09,2185.862022-05-10,2191.222022-05-11,2196.592022-05-12,2202.452022-05-13,2206.842022-05-14,2210.742022-05-15,2216.112022-05-16,2222.942022-05-17,2229.292022-05-18,2236.612022-05-19,2241.982022-05-20,2247.832022-05-21,2252.222022-05-22,2256.132022-05-23,2257.592022-05-24,2258.082022-05-25,2258.572022-05-26,2259.542022-05-27,2260.522022-05-28,2260.522022-05-29,2262.472022-05-30,2263.452022-05-31,2263.452022-06-01,2263.452022-06-02,2262.962022-06-03,2262.472022-06-04,2261.52022-06-05,2259.542022-06-06,2258.572022-06-07,2257.12022-06-08,2256.622022-06-09,2255.152022-06-10,2253.692022-06-11,2251.252022-06-12,2248.322022-06-13,2244.422022-06-14,2241.02022-06-15,2238.072022-06-16,2235.142022-06-17,2232.222022-06-18,2227.822022-06-19,2225.872022-06-20,2224.412022-06-21,2222.942022-06-22,2220.52022-06-23,2219.042022-06-24,2216.62022-06-25,2213.672022-06-26,2211.232022-06-27,2208.792022-06-28,2206.352022-06-29,2203.422022-06-30,2200.012022-07-01,2197.082022-07-02,2194.152022-07-03,2190.252022-07-04,2187.322022-07-05,2183.422022-07-06,2180.982022-07-07,2177.072022-07-08,2172.682022-07-09,2168.292022-07-10,2163.92022-07-11,2158.042022-07-12,2153.652022-07-13,2148.772022-07-14,2144.382022-07-15,2140.472022-07-16,2136.082022-07-17,2131.692022-07-18,2126.812022-07-19,2121.932022-07-20,2116.072022-07-21,2110.72022-07-22,2104.852022-07-23,2098.022022-07-24,2092.162022-07-25,2086.32022-07-26,2079.962022-07-27,2074.12022-07-28,2068.742022-07-29,2065.812022-07-30,2062.392022-07-31,2058.492022-08-01,2056.572022-08-02,2053.722022-08-03,2049.912022-08-04,2046.12022-08-05,2042.292022-08-06,2038.482022-08-07,2034.682022-08-08,2030.392022-08-09,2025.632022-08-10,2020.872022-08-11,2016.592022-08-12,2011.832022-08-13,2008.022022-08-14,2003.262022-08-15,1998.52022-08-16,1993.262022-08-17,1988.52022-08-18,1983.742022-08-19,1978.512022-08-20,1974.72022-08-21,1970.892022-08-22,1966.612022-08-23,1962.82022-08-24,1958.522022-08-25,1955.662022-08-26,1951.382022-08-27,1946.622022-08-28,1940.92022-08-29,1935.192022-08-30,1929.962022-08-31,1923.772022-09-01,1918.062022-09-02,1911.872022-09-03,1905.22022-09-04,1899.022022-09-05,1892.352022-09-06,1886.162022-09-07,1879.982022-09-08,1873.312022-09-09,1866.172022-09-10,1858.562022-09-11,1851.422022-09-12,1844.282022-09-13,1839.042022-09-14,1835.232022-09-15,1830.02022-09-16,1827.622022-09-17,1823.812022-09-18,1820.02022-09-19,1812.332022-09-20,1805.522022-09-21,1802.112022-09-22,1797.852022-09-23,1793.592022-09-24,1789.332022-09-25,1785.072022-09-26,1779.962022-09-27,1775.72022-09-28,1770.582022-09-29,1765.472022-09-30,1759.512022-10-01,1754.42022-10-02,1749.282022-10-03,1744.172022-10-04,1740.762022-10-05,1737.362022-10-06,1733.952022-10-07,1732.242022-10-08,1730.542022-10-09,1727.982022-10-10,1724.582022-10-11,1721.172022-10-12,1718.612022-10-13,1714.352022-10-14,1709.242022-10-15,1704.132022-10-16,1699.872022-10-17,1695.612022-10-18,1691.352022-10-19,1687.092022-10-20,1682.832022-10-21,1678.572022-10-22,1679.422022-10-23,1675.162022-10-24,1671.752022-10-25,1670.052022-10-26,1670.052022-10-27,1668.342022-10-28,1667.492022-10-29,1669.22022-10-30,1670.052022-10-31,1670.92022-11-01,1672.62022-11-02,1674.312022-11-03,1675.162022-11-04,1676.012022-11-05,1677.722022-11-06,1677.722022-11-07,1678.572022-11-08,1682.832022-11-09,1683.682022-11-10,1684.532022-11-11,1684.532022-11-12,1687.092022-11-13,1690.52022-11-14,1692.22022-11-15,1693.92022-11-16,1694.762022-11-17,1697.312022-11-18,1699.022022-11-19,1701.572022-11-20,1702.422022-11-21,1704.982022-11-22,1706.682022-11-23,1708.392022-11-24,1710.092022-11-25,1711.82022-11-26,1714.352022-11-27,1715.22022-11-28,1719.462022-11-29,1722.022022-11-30,1722.022022-12-01,1722.872022-12-02,1728.842022-12-03,1732.242022-12-04,1735.652022-12-05,1742.472022-12-06,1744.172022-12-07,1747.582022-12-08,1749.282022-12-09,1751.842022-12-10,1754.42022-12-11,1756.952022-12-12,1760.362022-12-13,1763.772022-12-14,1765.472022-12-15,1767.182022-12-16,1769.732022-12-17,1771.442022-12-18,1773.142022-12-19,1775.72022-12-20,1777.42022-12-21,1779.962022-12-22,1782.512022-12-23,1785.922022-12-24,1789.332022-12-25,1791.882022-12-26,1793.592022-12-27,1797.852022-12-28,1802.962022-12-29,1803.812022-12-30,1806.372022-12-31,1806.372023-01-01,1813.182023-01-02,1816.592023-01-03,1820.02023-01-04,1820.482023-01-05,1822.382023-01-06,1824.282023-01-07,1825.242023-01-08,1826.662023-01-09,1829.042023-01-10,1833.82023-01-11,1835.712023-01-12,1836.662023-01-13,1838.092023-01-14,1839.522023-01-15,1841.92023-01-16,1843.322023-01-17,1845.232023-01-18,1846.662023-01-19,1847.132023-01-20,1849.042023-01-21,1850.462023-01-22,1851.892023-01-23,1853.82023-01-24,1853.82023-01-25,1854.752023-01-26,1855.72023-01-27,1855.72023-01-28,1856.652023-01-29,1858.082023-01-30,1859.032023-01-31,1859.512023-02-01,1859.982023-02-02,1860.462023-02-03,1860.462023-02-04,1860.942023-02-05,1862.842023-02-06,1864.272023-02-07,1865.72023-02-08,1867.122023-02-09,1868.552023-02-10,1869.032023-02-11,1869.982023-02-12,1871.412023-02-13,1872.362023-02-14,1873.792023-02-15,1875.222023-02-16,1876.172023-02-17,1877.62023-02-18,1878.072023-02-19,1879.982023-02-20,1880.932023-02-21,1883.312023-02-22,1885.692023-02-23,1886.642023-02-24,1888.072023-02-25,1889.022023-02-26,1890.922023-02-27,1892.352023-02-28,1895.682023-03-01,1898.062023-03-02,1899.022023-03-03,1899.972023-03-04,1901.42023-03-05,1904.252023-03-06,1906.162023-03-07,1907.112023-03-08,1909.012023-03-09,1909.962023-03-10,1914.722023-03-11,1918.062023-03-12,1921.392023-03-13,1922.822023-03-14,1924.722023-03-15,1928.532023-03-16,1929.482023-03-17,1931.382023-03-18,1932.342023-03-19,1933.762023-03-20,1937.572023-03-21,1938.522023-03-22,1942.332023-03-23,1944.712023-03-24,1947.572023-03-25,1948.522023-03-26,1949.952023-03-27,1950.422023-03-28,1951.382023-03-29,1952.332023-03-30,1954.712023-03-31,1956.142023-04-01,1957.562023-04-02,1959.942023-04-03,1960.92023-04-04,1957.092023-04-05,1955.182023-04-06,1952.332023-04-07,1953.282023-04-08,1953.282023-04-09,1953.282023-04-10,1952.82023-04-11,1950.92023-04-12,1948.042023-04-13,1944.242023-04-14,1938.522023-04-15,1930.912023-04-16,1922.822023-04-17,1911.392023-04-18,1899.972023-04-19,1888.072023-04-20,1875.692023-04-21,1864.742023-04-22,1851.422023-04-23,1838.092023-04-24,1825.712023-04-25,1808.072023-04-26,1784.222023-04-27,1763.772023-04-28,1747.582023-04-29,1735.652023-04-30,1698.162023-05-01,1702.422023-05-02,1728.842023-05-03,1756.952023-05-04,1788.482023-05-05,1815.742023-05-06,1829.042023-05-07,1838.562023-05-08,1848.562023-05-09,1860.942023-05-10,1876.172023-05-11,1892.832023-05-12,1914.722023-05-13,1940.92023-05-14,1980.412023-05-15,2023.252023-05-16,2069.712023-05-17,2118.022023-05-18,2166.342023-05-19,2216.62023-05-20,2267.352023-05-21,2316.382023-05-22,2362.782023-05-23,2409.652023-05-24,2460.692023-05-25,2507.092023-05-26,2544.852023-05-27,2571.42023-05-28,2597.582023-05-29,2657.052023-05-30,2680.982023-05-31,2698.562023-06-01,2713.892023-06-02,2715.392023-06-03,2726.612023-06-04,2738.582023-06-05,2752.422023-06-06,2765.882023-06-07,2779.342023-06-08,2792.062023-06-09,2803.652023-06-10,2813.752023-06-11,2823.482023-06-12,2832.082023-06-13,2840.312023-06-14,2846.292023-06-15,2853.022023-06-16,2857.512023-06-17,2860.132023-06-18,2862.02023-06-19,2863.122023-06-20,2863.872023-06-21,2864.242023-06-22,2863.872023-06-23,2863.122023-06-24,2862.752023-06-25,2862.02023-06-26,2860.882023-06-27,2859.382023-06-28,2858.262023-06-29,2857.882023-06-30,2856.762023-07-01,2855.642023-07-02,2854.522023-07-03,2853.42023-07-04,2852.652023-07-05,2851.532023-07-06,2850.42023-07-07,2849.282023-07-08,2847.792023-07-09,2846.292023-07-10,2842.552023-07-11,2840.682023-07-12,2838.062023-07-13,2835.442023-07-14,2832.832023-07-15,2830.212023-07-16,2828.712023-07-17,2827.222023-07-18,2824.62023-07-19,2821.982023-07-20,2819.362023-07-21,2814.52023-07-22,2810.762023-07-23,2808.142023-07-24,2805.92023-07-25,2803.282023-07-26,2801.042023-07-27,2798.422023-07-28,2796.552023-07-29,2795.242023-07-30,2793.932023-07-31,2792.062023-08-01,2790.192023-08-02,2788.322023-08-03,2787.22023-08-04,2786.452023-08-05,2785.332023-08-06,2784.582023-08-07,2783.832023-08-08,2783.532023-08-09,2782.542023-08-10,2781.552023-08-11,2780.942023-08-12,2779.962023-08-13,2778.62023-08-14,2776.352023-08-15,2772.992023-08-16,2770.372023-08-17,2767.382023-08-18,2763.262023-08-19,2759.92023-08-20,2756.92023-08-21,2754.662023-08-22,2752.422023-08-23,2749.052023-08-24,2746.432023-08-25,2744.192023-08-26,2742.322023-08-27,2739.72023-08-28,2735.592023-08-29,2732.592023-08-30,2728.852023-08-31,2725.492023-09-01,2722.872023-09-02,2721.02023-09-03,2719.882023-09-04,2721.02023-09-05,2718.952023-09-06,2716.842023-09-07,2714.362023-09-08,2711.52023-09-09,2708.642023-09-10,2706.162023-09-11,2703.32023-09-12,2700.442023-09-13,2698.712023-09-14,2695.852023-09-15,2693.742023-09-16,2690.892023-09-17,2688.032023-09-18,2685.922023-09-19,2683.812023-09-20,2681.332023-09-21,2679.592023-09-22,2677.482023-09-23,2675.752023-09-24,2673.882023-09-25,2671.882023-09-26,2670.142023-09-27,2667.892023-09-28,2665.652023-09-29,2663.92023-09-30,2661.912023-10-01,2660.042023-10-02,2660.042023-10-03,2658.172023-10-04,2656.672023-10-05,2655.182023-10-06,2653.682023-10-07,2652.932023-10-08,2651.812023-10-09,2650.692023-10-10,2649.192023-10-11,2648.632023-10-12,2648.072023-10-13,2646.952023-10-14,2646.22023-10-15,2643.962023-10-16,2642.462023-10-17,2640.962023-10-18,2639.472023-10-19,2637.972023-10-20,2636.852023-10-21,2635.352023-10-22,2633.862023-10-23,2632.742023-10-24,2631.992023-10-25,2631.242023-10-26,2631.992023-10-27,2631.242023-10-28,2630.492023-10-29,2629.372023-10-30,2628.252023-10-31,2627.132023-11-01,2627.52023-11-02,2628.252023-11-03,2629.02023-11-04,2629.742023-11-05,2630.492023-11-06,2631.612023-11-07,2631.992023-11-08,2632.362023-11-09,2632.742023-11-10,2633.112023-11-11,2633.482023-11-12,2634.232023-11-13,2634.232023-11-14,2634.232023-11-15,2634.612023-11-16,2636.12023-11-17,2636.482023-11-18,2636.852023-11-19,2637.62023-11-20,2638.352023-11-21,2638.352023-11-22,2638.722023-11-23,2639.842023-11-24,2640.962023-11-25,2642.092023-11-26,2642.832023-11-27,2643.212023-11-28,2643.962023-11-29,2644.72023-11-30,2646.22023-12-01,2648.442023-12-02,2651.062023-12-03,2653.312023-12-04,2654.052023-12-05,2655.182023-12-06,2656.922023-12-07,2658.672023-12-08,2660.412023-12-09,2661.532023-12-10,2663.032023-12-11,2664.282023-12-12,2665.522023-12-13,2666.772023-12-14,2667.892023-12-15,2669.392023-12-16,2670.882023-12-17,2673.52023-12-18,2674.622023-12-19,2676.122023-12-20,2677.622023-12-21,2679.112023-12-22,2680.232023-12-23,2681.732023-12-24,2682.852023-12-25,2683.972023-12-26,2685.12023-12-27,2686.222023-12-28,2687.712023-12-29,2688.842023-12-30,2690.312023-12-31,2691.832024-01-01,2693.362024-01-02,2694.552024-01-03,2696.222024-01-04,2697.632024-01-05,2699.022024-01-06,2700.432024-01-07,2702.672024-01-08,2703.052024-01-09,2703.82024-01-10,2705.672024-01-11,2706.412024-01-12,2707.912024-01-13,2709.412024-01-14,2711.092024-01-15,2712.772024-01-16,2712.772024-01-17,2714.272024-01-18,2713.892024-01-19,2713.892024-01-20,2713.522024-01-21,2713.892024-01-22,2713.892024-01-23,2713.892024-01-24,2713.892024-01-25,2713.892024-01-26,2713.892024-01-27,2713.892024-01-28,2713.892024-01-29,2713.522024-01-30,2713.152024-01-31,2713.152024-02-01,2713.522024-02-02,2714.272024-02-03,2714.642024-02-04,2714.272024-02-05,2714.272024-02-06,2714.642024-02-07,2716.512024-02-08,2716.892024-02-09,2717.262024-02-10,2716.892024-02-11,2716.892024-02-12,2715.392024-02-13,2715.022024-02-14,2715.762024-02-15,2716.142024-02-16,2716.142024-02-17,2715.762024-02-18,2716.142024-02-19,2716.142024-02-20,2717.262024-02-21,2718.382024-02-22,2718.012024-02-23,2716.512024-02-24,2716.142024-02-25,2715.392024-02-26,2716.142024-02-27,2718.012024-02-28,2716.512024-02-29,2716.512024-03-01,2716.142024-03-02,2720.252024-03-03,2721.752024-03-04,2722.872024-03-05,2722.872024-03-06,2722.872024-03-07,2722.872024-03-08,2717.262024-03-09,2716.512024-03-10,2716.142024-03-11,2715.762024-03-12,2714.642024-03-13,2713.892024-03-14,2712.42024-03-15,2709.782024-03-16,2705.822024-03-17,2702.352024-03-18,2698.192024-03-19,2692.582024-03-20,2686.222024-03-21,2680.232024-03-22,2674.032024-03-23,2669.012024-03-24,2665.652024-03-25,2659.292024-03-26,2654.052024-03-27,2645.832024-03-28,2641.712024-03-29,2635.732024-03-30,2629.372024-03-31,2623.012024-04-01,2618.92024-04-02,2611.042024-04-03,2604.692024-04-04,2599.452024-04-05,2593.842024-04-06,2588.62024-04-07,2581.52024-04-08,2573.642024-04-09,2566.912024-04-10,2560.552024-04-11,2554.942024-04-12,2549.712024-04-13,2545.972024-04-14,2542.232024-04-15,2539.222024-04-16,2535.122024-04-17,2532.142024-04-18,2528.92024-04-19,2526.792024-04-20,2525.022024-04-21,2524.722024-04-22,2530.292024-04-23,2539.612024-04-24,2548.962024-04-25,2559.812024-04-26,2571.772024-04-27,2581.122024-04-28,2584.122024-04-29,2591.852024-04-30,2599.082024-05-01,2607.682024-05-02,2616.282024-05-03,2624.512024-05-04,2632.362024-05-05,2644.72024-05-06,2652.182024-05-07,2657.162024-05-08,2660.652024-05-09,2664.882024-05-10,2669.492024-05-11,2674.482024-05-12,2678.892024-05-13,2686.112024-05-14,2694.942024-05-15,2705.362024-05-16,2715.032024-05-17,2727.72024-05-18,2741.112024-05-19,2755.342024-05-20,2771.162024-05-21,2784.362024-05-22,2795.322024-05-23,2803.652024-05-24,2812.472024-05-25,2822.562024-05-26,2830.252024-05-27,2835.72024-05-28,2840.42024-05-29,2844.362024-05-30,2847.192024-05-31,2848.522024-06-01,2848.912024-06-02,2847.04