| datetime   | min air temp        |
|------------|---------------------|
| 1990-10-01 | 39.92               |
| 1990-10-02 | 28.94               |
| 1990-10-03 | 30.74               |
| 1990-10-04 | 35.96               |
| 1990-10-05 | 24.8                |
| 1990-10-06 | 18.5                |
| 1990-10-07 | 18.32               |
| 1990-10-08 | 21.38               |
| 1990-10-09 | 27.32               |
| 1990-10-10 | 24.44               |
| 1990-10-11 | 19.58               |
| 1990-10-12 | 27.32               |
| 1990-10-13 | 25.88               |
| 1990-10-14 | 24.62               |
| 1990-10-15 | 36.5                |
| 1990-10-16 | 24.44               |
| 1990-10-17 | 24.08               |
| 1990-10-18 | 31.46               |
| 1990-10-19 | 24.98               |
| 1990-10-20 | 21.56               |
| 1990-10-21 | 27.5                |
| 1990-10-22 | 30.92               |
| 1990-10-23 | 28.58               |
| 1990-10-24 | 34.34               |
| 1990-10-25 | 34.88               |
| 1990-10-26 | 32.9                |
| 1990-10-27 | 32.72               |
| 1990-10-28 | 26.42               |
| 1990-10-29 | 25.52               |
| 1990-10-30 | 37.4                |
| 1990-10-31 | 28.4                |
| 1990-11-01 | 16.88               |
| 1990-11-02 | 14.36               |
| 1990-11-03 | 25.7                |
| 1990-11-04 | 29.48               |
| 1990-11-05 | 25.52               |
| 1990-11-06 | 22.1                |
| 1990-11-07 | 21.56               |
| 1990-11-08 | 32.18               |
| 1990-11-09 | 28.22               |
| 1990-11-10 | 27.68               |
| 1990-11-11 | 27.68               |
| 1990-11-12 | 28.76               |
| 1990-11-13 | 29.3                |
| 1990-11-14 | 17.78               |
| 1990-11-15 | 16.88               |
| 1990-11-16 | 21.92               |
| 1990-11-17 | 24.8                |
| 1990-11-18 | 28.22               |
| 1990-11-19 | 23.54               |
| 1990-11-20 | 23.9                |
| 1990-11-21 | 28.94               |
| 1990-11-22 | 27.14               |
| 1990-11-23 | 22.82               |
| 1990-11-24 | 23.54               |
| 1990-11-25 | 23.18               |
| 1990-11-26 | 21.56               |
| 1990-11-27 | 17.24               |
| 1990-11-28 | 12.56               |
| 1990-11-29 | 22.82               |
| 1990-11-30 | 10.94               |
| 1990-12-01 | 8.78                |
| 1990-12-02 | 21.92               |
| 1990-12-03 | 16.88               |
| 1990-12-04 | 23.36               |
| 1990-12-05 | 17.24               |
| 1990-12-06 | 14.72               |
| 1990-12-07 | 18.32               |
| 1990-12-08 | 25.34               |
| 1990-12-09 | 26.6                |
| 1990-12-10 | 28.4                |
| 1990-12-11 | 14.0                |
| 1990-12-12 | 12.02               |
| 1990-12-13 | 9.14                |
| 1990-12-14 | 7.7                 |
| 1990-12-15 | 19.4                |
| 1990-12-16 | 19.58               |
| 1990-12-17 | 23.72               |
| 1990-12-18 | 18.32               |
| 1990-12-19 | -8.86               |
| 1990-12-20 | -19.84              |
| 1990-12-21 | -21.64              |
| 1990-12-22 | -15.7               |
| 1990-12-23 | -6.34               |
| 1990-12-24 | -2.38               |
| 1990-12-25 | 13.1                |
| 1990-12-26 | 13.82               |
| 1990-12-27 | 12.92               |
| 1990-12-28 | 5.72                |
| 1990-12-29 | -8.14               |
| 1990-12-30 | -2.56               |
| 1990-12-31 | 9.14                |
| 1991-01-01 | 16.88               |
| 1991-01-02 | 14.18               |
| 1991-01-03 | 16.7                |
| 1991-01-04 | 11.48               |
| 1991-01-05 | 14.36               |
| 1991-01-06 | 17.6                |
| 1991-01-07 | 22.82               |
| 1991-01-08 | 14.36               |
| 1991-01-09 | 20.84               |
| 1991-01-10 | 30.92               |
| 1991-01-11 | 30.56               |
| 1991-01-12 | 34.88               |
| 1991-01-13 | 35.78               |
| 1991-01-14 | 34.34               |
| 1991-01-15 | 23.0                |
| 1991-01-16 | 20.12               |
| 1991-01-17 | 25.16               |
| 1991-01-18 | 25.34               |
| 1991-01-19 | 17.96               |
| 1991-01-20 | 16.16               |
| 1991-01-21 | 17.06               |
| 1991-01-22 | 18.86               |
| 1991-01-23 | 17.6                |
| 1991-01-24 | 11.84               |
| 1991-01-25 | 13.46               |
| 1991-01-26 | 13.82               |
| 1991-01-27 | 12.56               |
| 1991-01-28 | 12.56               |
| 1991-01-29 | 7.34                |
| 1991-01-30 | 15.26               |
| 1991-01-31 | 26.06               |
| 1991-02-01 | 26.78               |
| 1991-02-02 | 30.2                |
| 1991-02-03 | 30.56               |
| 1991-02-04 | 30.74               |
| 1991-02-05 | 29.3                |
| 1991-02-06 | 26.96               |
| 1991-02-07 | 22.82               |
| 1991-02-08 | 25.52               |
| 1991-02-09 | 23.9                |
| 1991-02-10 | 22.82               |
| 1991-02-11 | 25.52               |
| 1991-02-12 | 25.34               |
| 1991-02-13 | 30.2                |
| 1991-02-14 | 29.12               |
| 1991-02-15 | 31.46               |
| 1991-02-16 | 29.3                |
| 1991-02-17 | 27.86               |
| 1991-02-18 | 29.66               |
| 1991-02-19 | 26.78               |
| 1991-02-20 | 24.26               |
| 1991-02-21 | 22.82               |
| 1991-02-22 | 22.82               |
| 1991-02-23 | 22.1                |
| 1991-02-24 | 22.46               |
| 1991-02-25 | 22.64               |
| 1991-02-26 | 21.56               |
| 1991-02-27 | 23.36               |
| 1991-02-28 | 28.4                |
| 1991-03-01 | 26.78               |
| 1991-03-02 | 29.12               |
| 1991-03-03 | 31.82               |
| 1991-03-04 | 24.08               |
| 1991-03-05 | 18.68               |
| 1991-03-06 | 14.36               |
| 1991-03-07 | 7.88                |
| 1991-03-08 | 12.56               |
| 1991-03-09 | 25.34               |
| 1991-03-10 | 19.94               |
| 1991-03-11 | 16.88               |
| 1991-03-12 | 23.18               |
| 1991-03-13 | 13.1                |
| 1991-03-14 | 19.58               |
| 1991-03-15 | 10.58               |
| 1991-03-16 | 15.8                |
| 1991-03-17 | 26.78               |
| 1991-03-18 | 19.58               |
| 1991-03-19 | 17.6                |
| 1991-03-20 | 22.1                |
| 1991-03-21 | 19.76               |
| 1991-03-22 | 19.94               |
| 1991-03-23 | 25.34               |
| 1991-03-24 | 22.46               |
| 1991-03-25 | 24.08               |
| 1991-03-26 | 19.4                |
| 1991-03-27 | 14.72               |
| 1991-03-28 | 20.48               |
| 1991-03-29 | 22.82               |
| 1991-03-30 | 24.26               |
| 1991-03-31 | 28.04               |
| 1991-04-01 | 26.06               |
| 1991-04-02 | 24.98               |
| 1991-04-03 | 24.08               |
| 1991-04-04 | 32.0                |
| 1991-04-05 | 29.48               |
| 1991-04-06 | 29.48               |
| 1991-04-07 | 22.1                |
| 1991-04-08 | 12.92               |
| 1991-04-09 | 15.62               |
| 1991-04-10 | 15.8                |
| 1991-04-11 | 6.62                |
| 1991-04-12 | 28.04               |
| 1991-04-13 | 24.08               |
| 1991-04-14 | 24.26               |
| 1991-04-15 | 24.8                |
| 1991-04-16 | 26.96               |
| 1991-04-17 | 25.52               |
| 1991-04-18 | 25.52               |
| 1991-04-19 | 26.06               |
| 1991-04-20 | 29.12               |
| 1991-04-21 | 31.64               |
| 1991-04-22 | 31.1                |
| 1991-04-23 | 29.12               |
| 1991-04-24 | 24.26               |
| 1991-04-25 | 24.44               |
| 1991-04-26 | 24.26               |
| 1991-04-27 | 18.5                |
| 1991-04-28 | 23.36               |
| 1991-04-29 | 23.9                |
| 1991-04-30 | 24.44               |
| 1991-05-01 | 32.0                |
| 1991-05-02 | 30.74               |
| 1991-05-03 | 25.16               |
| 1991-05-04 | 25.7                |
| 1991-05-05 | 30.02               |
| 1991-05-06 | 26.6                |
| 1991-05-07 | 30.2                |
| 1991-05-08 | 25.16               |
| 1991-05-09 | 21.56               |
| 1991-05-10 | 26.78               |
| 1991-05-11 | 30.74               |
| 1991-05-12 | 32.0                |
| 1991-05-13 | 32.0                |
| 1991-05-14 | 27.86               |
| 1991-05-15 | 26.24               |
| 1991-05-16 | 30.56               |
| 1991-05-17 | 27.32               |
| 1991-05-18 | 26.6                |
| 1991-05-19 | 28.58               |
| 1991-05-20 | 30.74               |
| 1991-05-21 | 28.76               |
| 1991-05-22 | 28.94               |
| 1991-05-23 | 27.86               |
| 1991-05-24 | 30.56               |
| 1991-05-25 | 27.14               |
| 1991-05-26 | 24.62               |
| 1991-05-27 | 26.06               |
| 1991-05-28 | 26.6                |
| 1991-05-29 | 26.42               |
| 1991-05-30 | 27.86               |
| 1991-05-31 | 26.06               |
| 1991-06-01 | 31.1                |
| 1991-06-02 | 33.44               |
| 1991-06-03 | 30.2                |
| 1991-06-04 | 26.42               |
| 1991-06-05 | 24.08               |
| 1991-06-06 | 29.66               |
| 1991-06-07 | 30.02               |
| 1991-06-08 | 32.0                |
| 1991-06-09 | 36.86               |
| 1991-06-10 | 41.54               |
| 1991-06-11 | 37.94               |
| 1991-06-12 | 30.74               |
| 1991-06-13 | 28.4                |
| 1991-06-14 | 24.26               |
| 1991-06-15 | 29.66               |
| 1991-06-16 | 30.02               |
| 1991-06-17 | 26.96               |
| 1991-06-18 | 33.62               |
| 1991-06-19 | 35.42               |
| 1991-06-20 | 32.18               |
| 1991-06-21 | 28.4                |
| 1991-06-22 | 31.64               |
| 1991-06-23 | 33.08               |
| 1991-06-24 | 40.82               |
| 1991-06-25 | 41.54               |
| 1991-06-26 | 32.9                |
| 1991-06-27 | 37.04               |
| 1991-06-28 | 42.8                |
| 1991-06-29 | 43.16               |
| 1991-06-30 | 35.24               |
| 1991-07-01 | 39.02               |
| 1991-07-02 | 45.14               |
| 1991-07-03 | 49.46               |
| 1991-07-04 | 48.38               |
| 1991-07-05 | 47.12               |
| 1991-07-06 | 43.52               |
| 1991-07-07 | 42.08               |
| 1991-07-08 | 43.7                |
| 1991-07-09 | 37.76               |
| 1991-07-10 | 32.72               |
| 1991-07-11 | 38.3                |
| 1991-07-12 | 43.88               |
| 1991-07-13 | 50.36               |
| 1991-07-14 | 41.0                |
| 1991-07-15 | 41.72               |
| 1991-07-16 | 46.58               |
| 1991-07-17 | 42.08               |
| 1991-07-18 | 38.48               |
| 1991-07-19 | 42.98               |
| 1991-07-20 | 40.64               |
| 1991-07-21 | 38.48               |
| 1991-07-22 | 45.86               |
| 1991-07-23 | 46.76               |
| 1991-07-24 | 45.5                |
| 1991-07-25 | 37.4                |
| 1991-07-26 | 33.8                |
| 1991-07-27 | 41.72               |
| 1991-07-28 | 45.5                |
| 1991-07-29 | 41.18               |
| 1991-07-30 | 41.36               |
| 1991-07-31 | 45.68               |
| 1991-08-01 | 35.24               |
| 1991-08-02 | 40.46               |
| 1991-08-03 | 44.24               |
| 1991-08-04 | 47.84               |
| 1991-08-05 | 44.96               |
| 1991-08-06 | 44.78               |
| 1991-08-07 | 47.3                |
| 1991-08-08 | 43.34               |
| 1991-08-09 | 41.0                |
| 1991-08-10 | 32.36               |
| 1991-08-11 | 37.04               |
| 1991-08-12 | 38.12               |
| 1991-08-13 | 40.46               |
| 1991-08-14 | 41.36               |
| 1991-08-15 | 51.44               |
| 1991-08-16 | 45.68               |
| 1991-08-17 | 44.42               |
| 1991-08-18 | 45.14               |
| 1991-08-19 | 48.02               |
| 1991-08-20 | 49.1                |
| 1991-08-21 | 44.24               |
| 1991-08-22 | 46.22               |
| 1991-08-23 | 42.8                |
| 1991-08-24 | 39.56               |
| 1991-08-25 | 34.34               |
| 1991-08-26 | 35.6                |
| 1991-08-27 | 34.7                |
| 1991-08-28 | 44.78               |
| 1991-08-29 | 40.28               |
| 1991-08-30 | 42.44               |
| 1991-08-31 | 40.1                |
| 1991-09-01 | 40.1                |
| 1991-09-02 | 37.94               |
| 1991-09-03 | 39.92               |
| 1991-09-04 | 45.5                |
| 1991-09-05 | 46.4                |
| 1991-09-06 | 43.88               |
| 1991-09-07 | 37.22               |
| 1991-09-08 | 32.36               |
| 1991-09-09 | 30.2                |
| 1991-09-10 | 30.56               |
| 1991-09-11 | 33.62               |
| 1991-09-12 | 36.86               |
| 1991-09-13 | 39.92               |
| 1991-09-14 | 28.76               |
| 1991-09-15 | 33.62               |
| 1991-09-16 | 39.38               |
| 1991-09-17 | 42.62               |
| 1991-09-18 | 43.7                |
| 1991-09-19 | 43.88               |
| 1991-09-20 | 30.92               |
| 1991-09-21 | 24.62               |
| 1991-09-22 | 31.46               |
| 1991-09-23 | 38.66               |
| 1991-09-24 | 39.02               |
| 1991-09-25 | 42.62               |
| 1991-09-26 | 42.62               |
| 1991-09-27 | 40.46               |
| 1991-09-28 | 38.12               |
| 1991-09-29 | 39.2                |
| 1991-09-30 | 39.92               |
| 1991-10-01 | 41.72               |
| 1991-10-02 | 36.68               |
| 1991-10-03 | 37.04               |
| 1991-10-04 | 32.54               |
| 1991-10-05 | 37.04               |
| 1991-10-06 | 39.38               |
| 1991-10-07 | 33.08               |
| 1991-10-08 | 36.68               |
| 1991-10-09 | 35.78               |
| 1991-10-10 | 37.04               |
| 1991-10-11 | 40.28               |
| 1991-10-12 | 40.82               |
| 1991-10-13 | 35.24               |
| 1991-10-14 | 38.12               |
| 1991-10-15 | 40.1                |
| 1991-10-16 | 37.58               |
| 1991-10-17 | 33.08               |
| 1991-10-18 | 31.46               |
| 1991-10-19 | 32.0                |
| 1991-10-20 | 33.8                |
| 1991-10-21 | 33.44               |
| 1991-10-22 | 28.04               |
| 1991-10-23 | 27.14               |
| 1991-10-24 | 28.58               |
| 1991-10-25 | 31.64               |
| 1991-10-26 | 26.06               |
| 1991-10-27 | 22.82               |
| 1991-10-28 | 20.66               |
| 1991-10-29 | 17.06               |
| 1991-10-30 | 14.72               |
| 1991-10-31 | 21.02               |
| 1991-11-01 | 26.78               |
| 1991-11-02 | 27.86               |
| 1991-11-03 | 29.48               |
| 1991-11-04 | 30.56               |
| 1991-11-05 | 37.04               |
| 1991-11-06 | 36.86               |
| 1991-11-07 | 34.34               |
| 1991-11-08 | 39.56               |
| 1991-11-09 | 29.84               |
| 1991-11-10 | 27.32               |
| 1991-11-11 | 31.28               |
| 1991-11-12 | 33.8                |
| 1991-11-13 | 26.96               |
| 1991-11-14 | 20.48               |
| 1991-11-15 | 14.36               |
| 1991-11-16 | 21.74               |
| 1991-11-17 | 29.3                |
| 1991-11-18 | 24.26               |
| 1991-11-19 | 25.7                |
| 1991-11-20 | 29.48               |
| 1991-11-21 | 15.8                |
| 1991-11-22 | 12.02               |
| 1991-11-23 | 20.48               |
| 1991-11-24 | 30.56               |
| 1991-11-25 | 30.56               |
| 1991-11-26 | 28.94               |
| 1991-11-27 | 19.22               |
| 1991-11-28 | 18.68               |
| 1991-11-29 | 11.12               |
| 1991-11-30 | 7.52                |
| 1991-12-01 | 15.98               |
| 1991-12-02 | 25.52               |
| 1991-12-03 | 20.48               |
| 1991-12-04 | 20.3                |
| 1991-12-05 | 24.62               |
| 1991-12-06 | 30.38               |
| 1991-12-07 | 22.1                |
| 1991-12-08 | 14.72               |
| 1991-12-09 | 20.12               |
| 1991-12-10 | 16.16               |
| 1991-12-11 | 15.8                |
| 1991-12-12 | 28.04               |
| 1991-12-13 | 16.34               |
| 1991-12-14 | 17.06               |
| 1991-12-15 | 21.2                |
| 1991-12-16 | 20.66               |
| 1991-12-17 | 23.9                |
| 1991-12-18 | 23.36               |
| 1991-12-19 | 14.54               |
| 1991-12-20 | 12.56               |
| 1991-12-21 | 15.98               |
| 1991-12-22 | 19.22               |
| 1991-12-23 | 20.48               |
| 1991-12-24 | 17.6                |
| 1991-12-25 | 24.08               |
| 1991-12-26 | 28.4                |
| 1991-12-27 | 30.92               |
| 1991-12-28 | 26.6                |
| 1991-12-29 | 22.64               |
| 1991-12-30 | 16.88               |
| 1991-12-31 | 12.2                |
| 1992-01-01 | 12.2                |
| 1992-01-02 | 22.82               |
| 1992-01-03 | 23.0                |
| 1992-01-04 | 26.6                |
| 1992-01-05 | 23.72               |
| 1992-01-06 | 17.78               |
| 1992-01-07 | 14.9                |
| 1992-01-08 | 12.92               |
| 1992-01-09 | 18.14               |
| 1992-01-10 | 23.72               |
| 1992-01-11 | 9.5                 |
| 1992-01-12 | 5.9                 |
| 1992-01-13 | 18.14               |
| 1992-01-14 | 23.72               |
| 1992-01-15 | 26.24               |
| 1992-01-16 | 23.9                |
| 1992-01-17 | 22.82               |
| 1992-01-18 | 14.54               |
| 1992-01-19 | 10.76               |
| 1992-01-20 | 13.28               |
| 1992-01-21 | 20.12               |
| 1992-01-22 | 15.08               |
| 1992-01-23 | 16.88               |
| 1992-01-24 | 26.42               |
| 1992-01-25 | 21.92               |
| 1992-01-26 | 21.74               |
| 1992-01-27 | 32.72               |
| 1992-01-28 | 26.6                |
| 1992-01-29 | 24.62               |
| 1992-01-30 | 30.56               |
| 1992-01-31 | 29.3                |
| 1992-02-01 | 20.48               |
| 1992-02-02 | 15.44               |
| 1992-02-03 | 17.96               |
| 1992-02-04 | 23.18               |
| 1992-02-05 | 19.76               |
| 1992-02-06 | 24.62               |
| 1992-02-07 | 20.66               |
| 1992-02-08 | 22.82               |
| 1992-02-09 | 31.28               |
| 1992-02-10 | 31.46               |
| 1992-02-11 | 31.28               |
| 1992-02-12 | 29.66               |
| 1992-02-13 | 26.24               |
| 1992-02-14 | 25.88               |
| 1992-02-15 | 15.44               |
| 1992-02-16 | 25.34               |
| 1992-02-17 | 15.8                |
| 1992-02-18 | 29.12               |
| 1992-02-19 | 32.54               |
| 1992-02-20 | 31.82               |
| 1992-02-21 | 30.74               |
| 1992-02-22 | 24.98               |
| 1992-02-23 | 21.92               |
| 1992-02-24 | 27.86               |
| 1992-02-25 | 29.12               |
| 1992-02-26 | 27.5                |
| 1992-02-27 | 26.78               |
| 1992-02-28 | 27.68               |
| 1992-02-29 | 26.24               |
| 1992-03-01 | 27.86               |
| 1992-03-02 | 26.42               |
| 1992-03-03 | 26.6                |
| 1992-03-04 | 26.42               |
| 1992-03-05 | 26.42               |
| 1992-03-06 | 23.72               |
| 1992-03-07 | 29.48               |
| 1992-03-08 | 24.8                |
| 1992-03-09 | 19.76               |
| 1992-03-10 | 23.18               |
| 1992-03-11 | 24.44               |
| 1992-03-12 | 24.62               |
| 1992-03-13 | 26.96               |
| 1992-03-14 | 27.5                |
| 1992-03-15 | 27.86               |
| 1992-03-16 | 30.02               |
| 1992-03-17 | 23.0                |
| 1992-03-18 | 18.32               |
| 1992-03-19 | 21.02               |
| 1992-03-20 | 22.28               |
| 1992-03-21 | 23.36               |
| 1992-03-22 | 24.98               |
| 1992-03-23 | 27.86               |
| 1992-03-24 | 25.88               |
| 1992-03-25 | 29.12               |
| 1992-03-26 | 28.4                |
| 1992-03-27 | 24.62               |
| 1992-03-28 | 25.88               |
| 1992-03-29 | 29.3                |
| 1992-03-30 | 30.56               |
| 1992-03-31 | 28.94               |
| 1992-04-01 | 29.3                |
| 1992-04-02 | 30.74               |
| 1992-04-03 | 28.76               |
| 1992-04-04 | 24.08               |
| 1992-04-05 | 20.48               |
| 1992-04-06 | 23.36               |
| 1992-04-07 | 21.56               |
| 1992-04-08 | 27.32               |
| 1992-04-09 | 37.94               |
| 1992-04-10 | 37.04               |
| 1992-04-11 | 36.14               |
| 1992-04-12 | 33.8                |
| 1992-04-13 | 30.74               |
| 1992-04-14 | 28.4                |
| 1992-04-15 | 31.28               |
| 1992-04-16 | 39.38               |
| 1992-04-17 | 31.82               |
| 1992-04-18 | 29.12               |
| 1992-04-19 | 26.06               |
| 1992-04-20 | 32.54               |
| 1992-04-21 | 27.5                |
| 1992-04-22 | 21.02               |
| 1992-04-23 | 18.86               |
| 1992-04-24 | 28.58               |
| 1992-04-25 | 32.9                |
| 1992-04-26 | 34.16               |
| 1992-04-27 | 33.98               |
| 1992-04-28 | 36.68               |
| 1992-04-29 | 37.04               |
| 1992-04-30 | 27.14               |
| 1992-05-01 | 22.46               |
| 1992-05-02 | 27.32               |
| 1992-05-03 | 30.02               |
| 1992-05-04 | 34.34               |
| 1992-05-05 | 37.58               |
| 1992-05-06 | 40.1                |
| 1992-05-07 | 46.22               |
| 1992-05-08 | 36.86               |
| 1992-05-09 | 32.9                |
| 1992-05-10 | 33.8                |
| 1992-05-11 | 29.12               |
| 1992-05-12 | 25.88               |
| 1992-05-13 | 35.24               |
| 1992-05-14 | 36.68               |
| 1992-05-15 | 34.7                |
| 1992-05-16 | 33.8                |
| 1992-05-17 | 40.1                |
| 1992-05-18 | 36.32               |
| 1992-05-19 | 38.48               |
| 1992-05-20 | 26.96               |
| 1992-05-21 | 21.38               |
| 1992-05-22 | 29.84               |
| 1992-05-23 | 35.24               |
| 1992-05-24 | 41.18               |
| 1992-05-25 | 43.88               |
| 1992-05-26 | 36.14               |
| 1992-05-27 | 26.42               |
| 1992-05-28 | 35.42               |
| 1992-05-29 | 35.78               |
| 1992-05-30 | 43.7                |
| 1992-05-31 | 41.0                |
| 1992-06-01 | 43.7                |
| 1992-06-02 | 36.86               |
| 1992-06-03 | 38.84               |
| 1992-06-04 | 33.8                |
| 1992-06-05 | 31.28               |
| 1992-06-06 | 36.14               |
| 1992-06-07 | 33.62               |
| 1992-06-08 | 32.9                |
| 1992-06-09 | 35.24               |
| 1992-06-10 | 33.98               |
| 1992-06-11 | 33.44               |
| 1992-06-12 | 32.0                |
| 1992-06-13 | 32.36               |
| 1992-06-14 | 31.46               |
| 1992-06-15 | 27.68               |
| 1992-06-16 | 37.58               |
| 1992-06-17 | 31.82               |
| 1992-06-18 | 41.9                |
| 1992-06-19 | 41.36               |
| 1992-06-20 | 42.26               |
| 1992-06-21 | 44.06               |
| 1992-06-22 | 51.62               |
| 1992-06-23 | 51.98               |
| 1992-06-24 | 49.46               |
| 1992-06-25 | 52.88               |
| 1992-06-26 | 45.68               |
| 1992-06-27 | 47.12               |
| 1992-06-28 | 39.92               |
| 1992-06-29 | 39.74               |
| 1992-06-30 | 35.78               |
| 1992-07-01 | 37.22               |
| 1992-07-02 | 40.46               |
| 1992-07-03 | 40.64               |
| 1992-07-04 | 39.2                |
| 1992-07-05 | 42.98               |
| 1992-07-06 | 37.76               |
| 1992-07-07 | 33.08               |
| 1992-07-08 | 35.6                |
| 1992-07-09 | 32.9                |
| 1992-07-10 | 38.12               |
| 1992-07-11 | 43.52               |
| 1992-07-12 | 39.92               |
| 1992-07-13 | 43.16               |
| 1992-07-14 | 44.24               |
| 1992-07-15 | 41.72               |
| 1992-07-16 | 45.14               |
| 1992-07-17 | 49.82               |
| 1992-07-18 | 45.68               |
| 1992-07-19 | 47.84               |
| 1992-07-20 | 44.06               |
| 1992-07-21 | 37.4                |
| 1992-07-22 | 42.98               |
| 1992-07-23 | 38.48               |
| 1992-07-24 | 35.06               |
| 1992-07-25 | 40.46               |
| 1992-07-26 | 46.58               |
| 1992-07-27 | 47.12               |
| 1992-07-28 | 46.58               |
| 1992-07-29 | 44.24               |
| 1992-07-30 | 48.92               |
| 1992-07-31 | 49.28               |
| 1992-08-01 | 46.58               |
| 1992-08-02 | 42.8                |
| 1992-08-03 | 44.6                |
| 1992-08-04 | 38.48               |
| 1992-08-05 | 35.78               |
| 1992-08-06 | 39.56               |
| 1992-08-07 | 46.94               |
| 1992-08-08 | 36.86               |
| 1992-08-09 | 36.68               |
| 1992-08-10 | 42.62               |
| 1992-08-11 | 49.46               |
| 1992-08-12 | 56.12               |
| 1992-08-13 | 51.62               |
| 1992-08-14 | 54.5                |
| 1992-08-15 | 56.84               |
| 1992-08-16 | 52.34               |
| 1992-08-17 | 50.18               |
| 1992-08-18 | 49.28               |
| 1992-08-19 | 48.74               |
| 1992-08-20 | 41.36               |
| 1992-08-21 | 35.78               |
| 1992-08-22 | 30.74               |
| 1992-08-23 | 28.94               |
| 1992-08-24 | 32.9                |
| 1992-08-25 | 32.18               |
| 1992-08-26 | 35.96               |
| 1992-08-27 | 42.62               |
| 1992-08-28 | 41.18               |
| 1992-08-29 | 39.38               |
| 1992-08-30 | 39.02               |
| 1992-08-31 | 41.36               |
| 1992-09-01 |                     |
| 1992-09-02 | 40.28               |
| 1992-09-03 | 37.22               |
| 1992-09-04 | 41.72               |
| 1992-09-05 | 31.82               |
| 1992-09-06 | 25.34               |
| 1992-09-07 | 27.14               |
| 1992-09-08 | 34.7                |
| 1992-09-09 | 35.78               |
| 1992-09-10 | 41.9                |
| 1992-09-11 | 40.82               |
| 1992-09-12 | 28.04               |
| 1992-09-13 | 23.54               |
| 1992-09-14 | 28.94               |
| 1992-09-15 | 37.94               |
| 1992-09-16 | 33.26               |
| 1992-09-17 | 35.06               |
| 1992-09-18 | 36.5                |
| 1992-09-19 | 38.48               |
| 1992-09-20 | 35.96               |
| 1992-09-21 | 41.72               |
| 1992-09-22 | 44.06               |
| 1992-09-23 | 39.92               |
| 1992-09-24 | 30.74               |
| 1992-09-25 | 29.84               |
| 1992-09-26 | 33.8                |
| 1992-09-27 | 34.34               |
| 1992-09-28 | 37.04               |
| 1992-09-29 | 40.64               |
| 1992-09-30 | 41.72               |
| 1992-10-01 | 32.36               |
| 1992-10-02 | 32.9                |
| 1992-10-03 | 29.66               |
| 1992-10-04 | 26.6                |
| 1992-10-05 | 27.14               |
| 1992-10-06 | 28.4                |
| 1992-10-07 | 26.42               |
| 1992-10-08 | 31.82               |
| 1992-10-09 | 29.3                |
| 1992-10-10 | 35.42               |
| 1992-10-11 | 38.48               |
| 1992-10-12 | 37.22               |
| 1992-10-13 | 31.64               |
| 1992-10-14 | 20.84               |
| 1992-10-15 | 22.28               |
| 1992-10-16 | 27.14               |
| 1992-10-17 | 30.2                |
| 1992-10-18 | 35.24               |
| 1992-10-19 | 32.0                |
| 1992-10-20 | 35.6                |
| 1992-10-21 | 32.36               |
| 1992-10-22 | 31.82               |
| 1992-10-23 | 32.18               |
| 1992-10-24 | 30.92               |
| 1992-10-25 | 31.82               |
| 1992-10-26 | 32.0                |
| 1992-10-27 | 35.96               |
| 1992-10-28 | 35.06               |
| 1992-10-29 | 31.64               |
| 1992-10-30 | 31.64               |
| 1992-10-31 | 31.82               |
| 1992-11-01 | 38.84               |
| 1992-11-02 | 26.78               |
| 1992-11-03 | 26.06               |
| 1992-11-04 | 31.28               |
| 1992-11-05 | 27.68               |
| 1992-11-06 | 29.12               |
| 1992-11-07 | 28.76               |
| 1992-11-08 | 25.88               |
| 1992-11-09 | 13.46               |
| 1992-11-10 | 11.12               |
| 1992-11-11 | 17.96               |
| 1992-11-12 | 24.08               |
| 1992-11-13 | 26.78               |
| 1992-11-14 | 27.14               |
| 1992-11-15 | 26.6                |
| 1992-11-16 | 26.42               |
| 1992-11-17 | 27.86               |
| 1992-11-18 | 22.64               |
| 1992-11-19 | 17.78               |
| 1992-11-20 | 13.28               |
| 1992-11-21 | 27.32               |
| 1992-11-22 | 24.8                |
| 1992-11-23 | 12.56               |
| 1992-11-24 | 11.12               |
| 1992-11-25 | 23.72               |
| 1992-11-26 | 20.3                |
| 1992-11-27 | 29.48               |
| 1992-11-28 | 17.78               |
| 1992-11-29 | 11.66               |
| 1992-11-30 | 25.16               |
| 1992-12-01 | 30.56               |
| 1992-12-02 | 25.88               |
| 1992-12-03 | 13.64               |
| 1992-12-04 | 5.0                 |
| 1992-12-05 | 1.58                |
| 1992-12-06 | 23.18               |
| 1992-12-07 | 22.1                |
| 1992-12-08 | 24.08               |
| 1992-12-09 | 25.7                |
| 1992-12-10 | 19.22               |
| 1992-12-11 | 19.22               |
| 1992-12-12 | 12.2                |
| 1992-12-13 | 10.22               |
| 1992-12-14 | 17.96               |
| 1992-12-15 | 13.64               |
| 1992-12-16 | 13.28               |
| 1992-12-17 | 19.58               |
| 1992-12-18 | 14.36               |
| 1992-12-19 | 9.32                |
| 1992-12-20 | 25.52               |
| 1992-12-21 | 25.52               |
| 1992-12-22 | 18.86               |
| 1992-12-23 |                     |
| 1992-12-24 | 16.52               |
| 1992-12-25 | 8.06                |
| 1992-12-26 | 18.68               |
| 1992-12-27 | 28.22               |
| 1992-12-28 | 21.38               |
| 1992-12-29 | 17.42               |
| 1992-12-30 | 15.8                |
| 1992-12-31 | 25.52               |
| 1993-01-01 | 14.72               |
| 1993-01-02 | -2.74               |
| 1993-01-03 | 17.6                |
| 1993-01-04 | 20.3                |
| 1993-01-05 | 20.48               |
| 1993-01-06 | 17.24               |
| 1993-01-07 | 18.5                |
| 1993-01-08 | 18.5                |
| 1993-01-09 | 9.68                |
| 1993-01-10 | 11.48               |
| 1993-01-11 | 13.82               |
| 1993-01-12 | 10.58               |
| 1993-01-13 | 17.42               |
| 1993-01-14 | 17.06               |
| 1993-01-15 | 11.12               |
| 1993-01-16 | 12.92               |
| 1993-01-17 | 9.32                |
| 1993-01-18 | 17.42               |
| 1993-01-19 | 20.3                |
| 1993-01-20 | 28.76               |
| 1993-01-21 | 22.82               |
| 1993-01-22 | 5.54                |
| 1993-01-23 | 3.74                |
| 1993-01-24 | 27.32               |
| 1993-01-25 | 20.48               |
| 1993-01-26 | 21.92               |
| 1993-01-27 | 21.38               |
| 1993-01-28 | 24.98               |
| 1993-01-29 | 20.12               |
| 1993-01-30 | 19.22               |
| 1993-01-31 | 15.08               |
| 1993-02-01 | 17.6                |
| 1993-02-02 | 20.48               |
| 1993-02-03 | 24.08               |
| 1993-02-04 | 20.48               |
| 1993-02-05 | 28.4                |
| 1993-02-06 | 27.32               |
| 1993-02-07 | 23.18               |
| 1993-02-08 | 30.2                |
| 1993-02-09 | 28.04               |
| 1993-02-10 | 27.14               |
| 1993-02-11 | 25.16               |
| 1993-02-12 | 15.44               |
| 1993-02-13 | 11.12               |
| 1993-02-14 | 9.32                |
| 1993-02-15 | -1.8399999999999999 |
| 1993-02-16 | -8.14               |
| 1993-02-17 | 6.44                |
| 1993-02-18 | 17.42               |
| 1993-02-19 | 19.22               |
| 1993-02-20 | 14.54               |
| 1993-02-21 | 17.96               |
| 1993-02-22 | 20.84               |
| 1993-02-23 | 18.86               |
| 1993-02-24 | 2.84                |
| 1993-02-25 | -1.3                |
| 1993-02-26 | -0.22               |
| 1993-02-27 | 2.84                |
| 1993-02-28 | 8.06                |
| 1993-03-01 | 18.32               |
| 1993-03-02 | 31.1                |
| 1993-03-03 | 29.84               |
| 1993-03-04 | 28.76               |
| 1993-03-05 | 26.24               |
| 1993-03-06 | 26.42               |
| 1993-03-07 | 26.42               |
| 1993-03-08 | 27.86               |
| 1993-03-09 | 32.0                |
| 1993-03-10 | 29.48               |
| 1993-03-11 | 27.5                |
| 1993-03-12 | 25.88               |
| 1993-03-13 | 27.5                |
| 1993-03-14 | 34.34               |
| 1993-03-15 | 33.08               |
| 1993-03-16 | 32.9                |
| 1993-03-17 | 33.8                |
| 1993-03-18 | 33.98               |
| 1993-03-19 | 29.3                |
| 1993-03-20 | 26.6                |
| 1993-03-21 | 24.98               |
| 1993-03-22 | 28.4                |
| 1993-03-23 | 31.46               |
| 1993-03-24 | 24.62               |
| 1993-03-25 | 20.84               |
| 1993-03-26 | 24.98               |
| 1993-03-27 | 25.52               |
| 1993-03-28 | 26.96               |
| 1993-03-29 | 26.96               |
| 1993-03-30 | 25.34               |
| 1993-03-31 | 27.86               |
| 1993-04-01 | 24.44               |
| 1993-04-02 | 24.44               |
| 1993-04-03 | 32.0                |
| 1993-04-04 | 26.96               |
| 1993-04-05 | 24.62               |
| 1993-04-06 | 23.9                |
| 1993-04-07 | 25.7                |
| 1993-04-08 | 30.2                |
| 1993-04-09 | 29.3                |
| 1993-04-10 | 23.72               |
| 1993-04-11 | 22.28               |
| 1993-04-12 | 12.92               |
| 1993-04-13 | 26.96               |
| 1993-04-14 | 24.44               |
| 1993-04-15 | 27.5                |
| 1993-04-16 | 27.32               |
| 1993-04-17 | 28.22               |
| 1993-04-18 | 25.16               |
| 1993-04-19 | 19.58               |
| 1993-04-20 | 27.86               |
| 1993-04-21 | 27.68               |
| 1993-04-22 | 28.76               |
| 1993-04-23 | 30.2                |
| 1993-04-24 | 31.46               |
| 1993-04-25 | 28.4                |
| 1993-04-26 | 24.98               |
| 1993-04-27 | 23.36               |
| 1993-04-28 | 26.96               |
| 1993-04-29 | 30.74               |
| 1993-04-30 | 28.76               |
| 1993-05-01 | 27.68               |
| 1993-05-02 | 33.62               |
| 1993-05-03 | 28.76               |
| 1993-05-04 | 27.68               |
| 1993-05-05 | 24.62               |
| 1993-05-06 | 30.56               |
| 1993-05-07 | 27.86               |
| 1993-05-08 | 28.4                |
| 1993-05-09 | 28.22               |
| 1993-05-10 | 32.54               |
| 1993-05-11 | 31.1                |
| 1993-05-12 | 31.64               |
| 1993-05-13 | 27.68               |
| 1993-05-14 | 28.22               |
| 1993-05-15 | 30.74               |
| 1993-05-16 | 32.18               |
| 1993-05-17 | 32.72               |
| 1993-05-18 | 33.98               |
| 1993-05-19 | 34.7                |
| 1993-05-20 | 37.58               |
| 1993-05-21 | 35.42               |
| 1993-05-22 | 28.58               |
| 1993-05-23 | 30.74               |
| 1993-05-24 | 34.34               |
| 1993-05-25 | 32.54               |
| 1993-05-26 | 32.9                |
| 1993-05-27 | 34.34               |
| 1993-05-28 | 32.9                |
| 1993-05-29 | 31.46               |
| 1993-05-30 | 40.28               |
| 1993-05-31 | 39.74               |
| 1993-06-01 | 36.5                |
| 1993-06-02 | 32.0                |
| 1993-06-03 | 28.94               |
| 1993-06-04 | 31.82               |
| 1993-06-05 | 30.92               |
| 1993-06-06 | 37.04               |
| 1993-06-07 | 30.02               |
| 1993-06-08 | 30.2                |
| 1993-06-09 | 32.72               |
| 1993-06-10 | 34.88               |
| 1993-06-11 | 26.24               |
| 1993-06-12 | 21.56               |
| 1993-06-13 | 30.2                |
| 1993-06-14 | 35.78               |
| 1993-06-15 | 39.74               |
| 1993-06-16 | 30.38               |
| 1993-06-17 | 36.14               |
| 1993-06-18 | 40.1                |
| 1993-06-19 | 44.6                |
| 1993-06-20 | 44.78               |
| 1993-06-21 | 35.24               |
| 1993-06-22 | 29.84               |
| 1993-06-23 |                     |
| 1993-06-24 |                     |
| 1993-06-25 |                     |
| 1993-06-26 |                     |
| 1993-06-27 |                     |
| 1993-06-28 |                     |
| 1993-06-29 |                     |
| 1993-06-30 |                     |
| 1993-07-01 |                     |
| 1993-07-02 | 33.08               |
| 1993-07-03 | 30.38               |
| 1993-07-04 | 34.88               |
| 1993-07-05 | 34.34               |
| 1993-07-06 | 29.84               |
| 1993-07-07 | 30.92               |
| 1993-07-08 | 35.06               |
| 1993-07-09 | 33.44               |
| 1993-07-10 | 30.2                |
| 1993-07-11 | 33.98               |
| 1993-07-12 | 26.96               |
| 1993-07-13 | 32.0                |
| 1993-07-14 | 29.48               |
| 1993-07-15 | 33.26               |
| 1993-07-16 | 30.74               |
| 1993-07-17 | 32.36               |
| 1993-07-18 | 33.26               |
| 1993-07-19 | 40.64               |
| 1993-07-20 | 34.52               |
| 1993-07-21 | 30.56               |
| 1993-07-22 | 47.48               |
| 1993-07-23 |                     |
| 1993-07-24 | 37.94               |
| 1993-07-25 | 38.3                |
| 1993-07-26 | 34.88               |
| 1993-07-27 | 39.92               |
| 1993-07-28 | 41.18               |
| 1993-07-29 | 36.86               |
| 1993-07-30 | 33.44               |
| 1993-07-31 | 38.48               |
| 1993-08-01 | 42.8                |
| 1993-08-02 | 44.6                |
| 1993-08-03 | 47.12               |
| 1993-08-04 | 50.9                |
| 1993-08-05 | 46.76               |
| 1993-08-06 | 46.76               |
| 1993-08-07 | 42.62               |
| 1993-08-08 | 42.08               |
| 1993-08-09 | 40.82               |
| 1993-08-10 | 39.38               |
| 1993-08-11 | 38.66               |
| 1993-08-12 |                     |
| 1993-08-13 | 38.12               |
| 1993-08-14 | 34.52               |
| 1993-08-15 |                     |
| 1993-08-16 |                     |
| 1993-08-17 |                     |
| 1993-08-18 |                     |
| 1993-08-19 |                     |
| 1993-08-20 |                     |
| 1993-08-21 |                     |
| 1993-08-22 |                     |
| 1993-08-23 |                     |
| 1993-08-24 |                     |
| 1993-08-25 |                     |
| 1993-08-26 |                     |
| 1993-08-27 |                     |
| 1993-08-28 |                     |
| 1993-08-29 |                     |
| 1993-08-30 |                     |
| 1993-08-31 |                     |
| 1993-09-01 |                     |
| 1993-09-02 |                     |
| 1993-09-03 |                     |
| 1993-09-04 |                     |
| 1993-09-05 |                     |
| 1993-09-06 |                     |
| 1993-09-07 |                     |
| 1993-09-08 |                     |
| 1993-09-09 |                     |
| 1993-09-10 |                     |
| 1993-09-11 |                     |
| 1993-09-12 |                     |
| 1993-09-13 |                     |
| 1993-09-14 |                     |
| 1993-09-15 |                     |
| 1993-09-16 | 36.5                |
| 1993-09-17 | 32.72               |
| 1993-09-18 | 30.92               |
| 1993-09-19 | 30.92               |
| 1993-09-20 | 26.06               |
| 1993-09-21 | 22.46               |
| 1993-09-22 | 24.62               |
| 1993-09-23 |                     |
| 1993-09-24 | 27.86               |
| 1993-09-25 | 31.28               |
| 1993-09-26 | 35.06               |
| 1993-09-27 | 37.58               |
| 1993-09-28 | 40.46               |
| 1993-09-29 | 39.2                |
| 1993-09-30 | 40.82               |
| 1993-10-01 | 40.82               |
| 1993-10-02 | 36.68               |
| 1993-10-03 | 39.2                |
| 1993-10-04 | 44.6                |
| 1993-10-05 | 43.34               |
| 1993-10-06 | 41.18               |
| 1993-10-07 | 28.4                |
| 1993-10-08 | 27.32               |
| 1993-10-09 | 26.06               |
| 1993-10-10 | 39.74               |
| 1993-10-11 | 33.98               |
| 1993-10-12 | 38.84               |
| 1993-10-13 |                     |
| 1993-10-14 | 32.72               |
| 1993-10-15 | 37.04               |
| 1993-10-16 | 27.32               |
| 1993-10-17 | 24.98               |
| 1993-10-18 | 26.42               |
| 1993-10-19 | 26.96               |
| 1993-10-20 | 29.12               |
| 1993-10-21 | 34.16               |
| 1993-10-22 | 32.36               |
| 1993-10-23 | 31.46               |
| 1993-10-24 |                     |
| 1993-10-25 |                     |
| 1993-10-26 |                     |
| 1993-10-27 | 28.76               |
| 1993-10-28 | -60.52              |
| 1993-10-29 | 32.0                |
| 1993-10-30 | 28.4                |
| 1993-10-31 |                     |
| 1993-11-01 | 23.18               |
| 1993-11-02 | 23.72               |
| 1993-11-03 | 25.34               |
| 1993-11-04 | 22.64               |
| 1993-11-05 | 20.48               |
| 1993-11-06 | 20.3                |
| 1993-11-07 | 20.84               |
| 1993-11-08 | 20.66               |
| 1993-11-09 | 25.88               |
| 1993-11-10 | 23.36               |
| 1993-11-11 | 24.08               |
| 1993-11-12 | 19.04               |
| 1993-11-13 | 24.26               |
| 1993-11-14 | 20.66               |
| 1993-11-15 | 19.22               |
| 1993-11-16 | 22.82               |
| 1993-11-17 | 23.54               |
| 1993-11-18 | 13.82               |
| 1993-11-19 |                     |
| 1993-11-20 |                     |
| 1993-11-21 | 19.76               |
| 1993-11-22 |                     |
| 1993-11-23 | 4.82                |
| 1993-11-24 | -1.3                |
| 1993-11-25 |                     |
| 1993-11-26 | 8.42                |
| 1993-11-27 | 21.74               |
| 1993-11-28 | 29.48               |
| 1993-11-29 | 30.02               |
| 1993-11-30 | 25.16               |
| 1993-12-01 |                     |
| 1993-12-02 | 21.02               |
| 1993-12-03 | 24.26               |
| 1993-12-04 |                     |
| 1993-12-05 | 17.6                |
| 1993-12-06 | 20.66               |
| 1993-12-07 | 29.12               |
| 1993-12-08 | 27.32               |
| 1993-12-09 | 26.24               |
| 1993-12-10 | 36.68               |
| 1993-12-11 | 22.46               |
| 1993-12-12 | 20.84               |
| 1993-12-13 |                     |
| 1993-12-14 | 22.28               |
| 1993-12-15 | 18.32               |
| 1993-12-16 |                     |
| 1993-12-17 | 10.4                |
| 1993-12-18 | 11.3                |
| 1993-12-19 | 8.96                |
| 1993-12-20 | 12.92               |
| 1993-12-21 |                     |
| 1993-12-22 |                     |
| 1993-12-23 | 16.52               |
| 1993-12-24 | 16.88               |
| 1993-12-25 | 18.32               |
| 1993-12-26 | 23.36               |
| 1993-12-27 |                     |
| 1993-12-28 |                     |
| 1993-12-29 |                     |
| 1993-12-30 |                     |
| 1993-12-31 | 23.72               |
| 1994-01-01 | 30.38               |
| 1994-01-02 | 30.56               |
| 1994-01-03 | 27.68               |
| 1994-01-04 | 27.86               |
| 1994-01-05 |                     |
| 1994-01-06 | 18.32               |
| 1994-01-07 | 17.06               |
| 1994-01-08 | 28.76               |
| 1994-01-09 | 22.46               |
| 1994-01-10 | 17.96               |
| 1994-01-11 | 26.78               |
| 1994-01-12 | 24.44               |
| 1994-01-13 | 23.36               |
| 1994-01-14 | 24.98               |
| 1994-01-15 | 21.02               |
| 1994-01-16 | 19.94               |
| 1994-01-17 |                     |
| 1994-01-18 | 21.2                |
| 1994-01-19 | 21.56               |
| 1994-01-20 | 20.84               |
| 1994-01-21 | 32.0                |
| 1994-01-22 | 29.12               |
| 1994-01-23 | 30.56               |
| 1994-01-24 | 18.68               |
| 1994-01-25 |                     |
| 1994-01-26 | 15.08               |
| 1994-01-27 | 8.6                 |
| 1994-01-28 | 17.42               |
| 1994-01-29 | 14.18               |
| 1994-01-30 | 17.24               |
| 1994-01-31 | 18.68               |
| 1994-02-01 | 9.32                |
| 1994-02-02 | 9.68                |
| 1994-02-03 | 10.4                |
| 1994-02-04 | 10.94               |
| 1994-02-05 | 11.66               |
| 1994-02-06 | 19.4                |
| 1994-02-07 | 18.86               |
| 1994-02-08 | 4.28                |
| 1994-02-09 | 18.5                |
| 1994-02-10 | 19.04               |
| 1994-02-11 | 9.68                |
| 1994-02-12 | 8.42                |
| 1994-02-13 | 14.54               |
| 1994-02-14 | 24.08               |
| 1994-02-15 |                     |
| 1994-02-16 | 26.06               |
| 1994-02-17 |                     |
| 1994-02-18 | 20.12               |
| 1994-02-19 | 19.58               |
| 1994-02-20 | 22.28               |
| 1994-02-21 | 19.04               |
| 1994-02-22 | 17.96               |
| 1994-02-23 |                     |
| 1994-02-24 | 29.3                |
| 1994-02-25 | 28.76               |
| 1994-02-26 |                     |
| 1994-02-27 | 30.56               |
| 1994-02-28 | 30.56               |
| 1994-03-01 | 29.66               |
| 1994-03-02 | 30.38               |
| 1994-03-03 |                     |
| 1994-03-04 | 28.76               |
| 1994-03-05 | 24.8                |
| 1994-03-06 | 15.44               |
| 1994-03-07 | 19.76               |
| 1994-03-08 | 22.28               |
| 1994-03-09 | 26.6                |
| 1994-03-10 | 25.7                |
| 1994-03-11 |                     |
| 1994-03-12 |                     |
| 1994-03-13 | 25.16               |
| 1994-03-14 | 24.98               |
| 1994-03-15 | 26.96               |
| 1994-03-16 | 25.52               |
| 1994-03-17 | 19.4                |
| 1994-03-18 | 20.66               |
| 1994-03-19 | 9.86                |
| 1994-03-20 | 16.52               |
| 1994-03-21 | 19.4                |
| 1994-03-22 | 10.58               |
| 1994-03-23 | 14.54               |
| 1994-03-24 | 23.72               |
| 1994-03-25 | 17.6                |
| 1994-03-26 | 19.4                |
| 1994-03-27 | 22.64               |
| 1994-03-28 | 25.7                |
| 1994-03-29 | 30.02               |
| 1994-03-30 | 29.84               |
| 1994-03-31 | 29.12               |
| 1994-04-01 | 25.7                |
| 1994-04-02 | 27.5                |
| 1994-04-03 | 26.96               |
| 1994-04-04 | 23.9                |
| 1994-04-05 | 20.66               |
| 1994-04-06 | 26.96               |
| 1994-04-07 | 25.7                |
| 1994-04-08 | 30.02               |
| 1994-04-09 | 28.76               |
| 1994-04-10 | 25.52               |
| 1994-04-11 | 25.88               |
| 1994-04-12 | 26.78               |
| 1994-04-13 | 25.52               |
| 1994-04-14 |                     |
| 1994-04-15 | 27.86               |
| 1994-04-16 | 31.82               |
| 1994-04-17 | 32.0                |
| 1994-04-18 | 31.82               |
| 1994-04-19 | 33.44               |
| 1994-04-20 | 30.38               |
| 1994-04-21 | 27.32               |
| 1994-04-22 | 26.42               |
| 1994-04-23 | 28.94               |
| 1994-04-24 | 27.32               |
| 1994-04-25 | 27.14               |
| 1994-04-26 | 28.58               |
| 1994-04-27 | 30.74               |
| 1994-04-28 | 25.52               |
| 1994-04-29 | 28.04               |
| 1994-04-30 | 23.9                |
| 1994-05-01 | 23.54               |
| 1994-05-02 | 24.8                |
| 1994-05-03 | 33.98               |
| 1994-05-04 | 36.68               |
| 1994-05-05 | 37.58               |
| 1994-05-06 | 37.22               |
| 1994-05-07 | 37.22               |
| 1994-05-08 | 40.1                |
| 1994-05-09 | 37.58               |
| 1994-05-10 | 36.14               |
| 1994-05-11 | 35.42               |
| 1994-05-12 | 28.22               |
| 1994-05-13 | 25.88               |
| 1994-05-14 | 30.92               |
| 1994-05-15 | 29.66               |
| 1994-05-16 | 30.2                |
| 1994-05-17 | 30.56               |
| 1994-05-18 | 26.24               |
| 1994-05-19 | 36.32               |
| 1994-05-20 | 34.88               |
| 1994-05-21 | 31.1                |
| 1994-05-22 | 28.4                |
| 1994-05-23 | 33.08               |
| 1994-05-24 | 43.88               |
| 1994-05-25 | 39.38               |
| 1994-05-26 | 30.74               |
| 1994-05-27 | 32.36               |
| 1994-05-28 | 33.26               |
| 1994-05-29 | 32.9                |
| 1994-05-30 | 30.92               |
| 1994-05-31 | 40.46               |
| 1994-06-01 | 35.6                |
| 1994-06-02 | 34.16               |
| 1994-06-03 | 34.16               |
| 1994-06-04 | 33.26               |
| 1994-06-05 | 31.82               |
| 1994-06-06 | 31.64               |
| 1994-06-07 | 28.94               |
| 1994-06-08 | 27.5                |
| 1994-06-09 | 33.8                |
| 1994-06-10 | 39.2                |
| 1994-06-11 | 42.62               |
| 1994-06-12 | 42.08               |
| 1994-06-13 | 31.46               |
| 1994-06-14 | 29.48               |
| 1994-06-15 | 27.5                |
| 1994-06-16 | 27.32               |
| 1994-06-17 | 31.1                |
| 1994-06-18 | 33.44               |
| 1994-06-19 | 32.72               |
| 1994-06-20 | 39.38               |
| 1994-06-21 | 40.82               |
| 1994-06-22 | 42.08               |
| 1994-06-23 | 36.68               |
| 1994-06-24 | 32.72               |
| 1994-06-25 | 35.24               |
| 1994-06-26 | 36.32               |
| 1994-06-27 | 34.88               |
| 1994-06-28 | 42.62               |
| 1994-06-29 | 42.8                |
| 1994-06-30 | 40.46               |
| 1994-07-01 | 37.04               |
| 1994-07-02 | 34.52               |
| 1994-07-03 | 28.76               |
| 1994-07-04 | 32.9                |
| 1994-07-05 | 34.88               |
| 1994-07-06 | 33.08               |
| 1994-07-07 | 41.36               |
| 1994-07-08 | 46.04               |
| 1994-07-09 | 44.24               |
| 1994-07-10 | 37.76               |
| 1994-07-11 | 41.72               |
| 1994-07-12 | 36.14               |
| 1994-07-13 | 41.36               |
| 1994-07-14 | 39.74               |
| 1994-07-15 | 41.18               |
| 1994-07-16 | 45.32               |
| 1994-07-17 | 48.2                |
| 1994-07-18 | 43.16               |
| 1994-07-19 | 47.3                |
| 1994-07-20 | 50.72               |
| 1994-07-21 | 51.44               |
| 1994-07-22 | 50.36               |
| 1994-07-23 | 47.12               |
| 1994-07-24 | 43.34               |
| 1994-07-25 | 38.48               |
| 1994-07-26 | 39.92               |
| 1994-07-27 | 44.6                |
| 1994-07-28 | 47.3                |
| 1994-07-29 | 44.96               |
| 1994-07-30 | 40.46               |
| 1994-07-31 | 44.6                |
| 1994-08-01 | 44.6                |
| 1994-08-02 | 44.06               |
| 1994-08-03 | 44.42               |
| 1994-08-04 | 41.36               |
| 1994-08-05 | 42.8                |
| 1994-08-06 | 37.58               |
| 1994-08-07 | 40.64               |
| 1994-08-08 | 38.48               |
| 1994-08-09 | 35.6                |
| 1994-08-10 | 38.3                |
| 1994-08-11 | 39.74               |
| 1994-08-12 | 40.1                |
| 1994-08-13 | 41.18               |
| 1994-08-14 | 41.9                |
| 1994-08-15 | 37.22               |
| 1994-08-16 | 35.06               |
| 1994-08-17 | 34.88               |
| 1994-08-18 | 37.94               |
| 1994-08-19 | 36.68               |
| 1994-08-20 | 35.24               |
| 1994-08-21 | 34.7                |
| 1994-08-22 | 32.9                |
| 1994-08-23 | 39.56               |
| 1994-08-24 | 40.64               |
| 1994-08-25 | 41.72               |
| 1994-08-26 | 39.2                |
| 1994-08-27 | 38.66               |
| 1994-08-28 | 37.22               |
| 1994-08-29 | 35.6                |
| 1994-08-30 | 36.68               |
| 1994-08-31 | 37.58               |
| 1994-09-01 | 39.74               |
| 1994-09-02 | 35.78               |
| 1994-09-03 | 35.42               |
| 1994-09-04 | 27.5                |
| 1994-09-05 | 36.68               |
| 1994-09-06 | 42.08               |
| 1994-09-07 | 41.18               |
| 1994-09-08 | 37.4                |
| 1994-09-09 | 33.44               |
| 1994-09-10 | 33.98               |
| 1994-09-11 | 31.1                |
| 1994-09-12 | 30.56               |
| 1994-09-13 | 29.84               |
| 1994-09-14 | 30.74               |
| 1994-09-15 | 35.06               |
| 1994-09-16 | 37.4                |
| 1994-09-17 | 40.46               |
| 1994-09-18 | 40.64               |
| 1994-09-19 | 42.26               |
| 1994-09-20 | 42.44               |
| 1994-09-21 | 41.54               |
| 1994-09-22 | 40.28               |
| 1994-09-23 | 43.34               |
| 1994-09-24 | 39.38               |
| 1994-09-25 | 39.92               |
| 1994-09-26 | 43.16               |
| 1994-09-27 | 44.42               |
| 1994-09-28 | 40.46               |
| 1994-09-29 | 37.76               |
| 1994-09-30 | 33.98               |
| 1994-10-01 | 35.24               |
| 1994-10-02 | 28.4                |
| 1994-10-03 | 28.4                |
| 1994-10-04 | 27.5                |
| 1994-10-05 | 27.14               |
| 1994-10-06 | 23.18               |
| 1994-10-07 | 27.68               |
| 1994-10-08 | 32.0                |
| 1994-10-09 | 36.14               |
| 1994-10-10 | 34.16               |
| 1994-10-11 | 30.2                |
| 1994-10-12 | 25.52               |
| 1994-10-13 | 22.46               |
| 1994-10-14 | 30.92               |
| 1994-10-15 | 25.52               |
| 1994-10-16 | 25.52               |
| 1994-10-17 | 27.32               |
| 1994-10-18 | 27.14               |
| 1994-10-19 | 27.86               |
| 1994-10-20 | 27.32               |
| 1994-10-21 | 28.76               |
| 1994-10-22 | 25.52               |
| 1994-10-23 | 25.88               |
| 1994-10-24 | 29.66               |
| 1994-10-25 | 30.92               |
| 1994-10-26 | 36.14               |
| 1994-10-27 | 35.24               |
| 1994-10-28 | 24.08               |
| 1994-10-29 | 20.12               |
| 1994-10-30 | 21.2                |
| 1994-10-31 | 30.38               |
| 1994-11-01 | 23.36               |
| 1994-11-02 | 10.58               |
| 1994-11-03 | 7.16                |
| 1994-11-04 | 25.34               |
| 1994-11-05 | 25.16               |
| 1994-11-06 | 22.46               |
| 1994-11-07 | 12.38               |
| 1994-11-08 | 11.12               |
| 1994-11-09 | 17.24               |
| 1994-11-10 | 9.32                |
| 1994-11-11 | 21.92               |
| 1994-11-12 | 21.74               |
| 1994-11-13 | 13.82               |
| 1994-11-14 | 10.58               |
| 1994-11-15 | 26.42               |
| 1994-11-16 | 21.74               |
| 1994-11-17 | 14.0                |
| 1994-11-18 | 8.06                |
| 1994-11-19 | 7.88                |
| 1994-11-20 | 10.94               |
| 1994-11-21 | 3.2                 |
| 1994-11-22 | 3.74                |
| 1994-11-23 | 17.06               |
| 1994-11-24 | 28.76               |
| 1994-11-25 | 19.4                |
| 1994-11-26 | 16.7                |
| 1994-11-27 | 20.66               |
| 1994-11-28 | 21.56               |
| 1994-11-29 | 22.1                |
| 1994-11-30 | 32.0                |
| 1994-12-01 | 28.4                |
| 1994-12-02 | 23.72               |
| 1994-12-03 | 14.36               |
| 1994-12-04 | 1.22                |
| 1994-12-05 | 1.22                |
| 1994-12-06 | 19.94               |
| 1994-12-07 | 6.26                |
| 1994-12-08 | 4.82                |
| 1994-12-09 | 11.84               |
| 1994-12-10 | 10.22               |
| 1994-12-11 | 19.04               |
| 1994-12-12 | 17.6                |
| 1994-12-13 | 14.9                |
| 1994-12-14 | 15.62               |
| 1994-12-15 | 18.86               |
| 1994-12-16 | 29.66               |
| 1994-12-17 | 32.54               |
| 1994-12-18 | 27.5                |
| 1994-12-19 | 26.96               |
| 1994-12-20 | 23.72               |
| 1994-12-21 | 22.64               |
| 1994-12-22 | 19.22               |
| 1994-12-23 | 19.76               |
| 1994-12-24 | 25.52               |
| 1994-12-25 | 12.92               |
| 1994-12-26 | 26.78               |
| 1994-12-27 | 25.52               |
| 1994-12-28 | 10.04               |
| 1994-12-29 | 9.32                |
| 1994-12-30 | 3.38                |
| 1994-12-31 | 6.08                |
| 1995-01-01 | 14.72               |
| 1995-01-02 | 11.84               |
| 1995-01-03 | 14.72               |
| 1995-01-04 | 15.26               |
| 1995-01-05 | 24.44               |
| 1995-01-06 | 25.52               |
| 1995-01-07 | 29.3                |
| 1995-01-08 | 31.82               |
| 1995-01-09 | 32.0                |
| 1995-01-10 | 29.66               |
| 1995-01-11 | 28.76               |
| 1995-01-12 | 30.02               |
| 1995-01-13 | 32.0                |
| 1995-01-14 | 27.86               |
| 1995-01-15 | 22.64               |
| 1995-01-16 | 9.68                |
| 1995-01-17 | 8.96                |
| 1995-01-18 | 26.24               |
| 1995-01-19 | 26.6                |
| 1995-01-20 | 24.44               |
| 1995-01-21 | 24.08               |
| 1995-01-22 | 27.86               |
| 1995-01-23 | 30.56               |
| 1995-01-24 | 29.12               |
| 1995-01-25 | 26.96               |
| 1995-01-26 | 24.62               |
| 1995-01-27 | 20.48               |
| 1995-01-28 | 31.82               |
| 1995-01-29 | 32.72               |
| 1995-01-30 | 34.34               |
| 1995-01-31 | 35.6                |
| 1995-02-01 | 29.66               |
| 1995-02-02 | 26.06               |
| 1995-02-03 | 29.3                |
| 1995-02-04 | 28.04               |
| 1995-02-05 | 28.04               |
| 1995-02-06 | 27.86               |
| 1995-02-07 | 25.7                |
| 1995-02-08 | 23.72               |
| 1995-02-09 | 19.22               |
| 1995-02-10 | 23.72               |
| 1995-02-11 | 24.8                |
| 1995-02-12 | 23.72               |
| 1995-02-13 | 17.78               |
| 1995-02-14 | 10.04               |
| 1995-02-15 | 3.38                |
| 1995-02-16 | 14.18               |
| 1995-02-17 | 29.84               |
| 1995-02-18 | 31.28               |
| 1995-02-19 | 29.3                |
| 1995-02-20 | 26.42               |
| 1995-02-21 | 24.44               |
| 1995-02-22 | 24.8                |
| 1995-02-23 | 27.5                |
| 1995-02-24 | 27.86               |
| 1995-02-25 | 24.62               |
| 1995-02-26 | 27.86               |
| 1995-02-27 | 26.24               |
| 1995-02-28 | 23.72               |
| 1995-03-01 | 28.22               |
| 1995-03-02 | 24.26               |
| 1995-03-03 | 24.98               |
| 1995-03-04 | 24.98               |
| 1995-03-05 | 8.24                |
| 1995-03-06 | 4.82                |
| 1995-03-07 | 14.9                |
| 1995-03-08 | 32.36               |
| 1995-03-09 | 34.88               |
| 1995-03-10 | 31.1                |
| 1995-03-11 | 29.66               |
| 1995-03-12 | 27.5                |
| 1995-03-13 | 29.48               |
| 1995-03-14 | 30.02               |
| 1995-03-15 | 27.5                |
| 1995-03-16 | 23.9                |
| 1995-03-17 | 26.78               |
| 1995-03-18 | 29.66               |
| 1995-03-19 | 26.24               |
| 1995-03-20 | 20.84               |
| 1995-03-21 | 19.94               |
| 1995-03-22 | 20.12               |
| 1995-03-23 | 14.36               |
| 1995-03-24 | 19.58               |
| 1995-03-25 | 10.94               |
| 1995-03-26 | 10.76               |
| 1995-03-27 | 17.42               |
| 1995-03-28 | 22.82               |
| 1995-03-29 | 17.42               |
| 1995-03-30 | 20.66               |
| 1995-03-31 | 24.8                |
| 1995-04-01 | 22.28               |
| 1995-04-02 | 18.32               |
| 1995-04-03 | 26.06               |
| 1995-04-04 | 26.6                |
| 1995-04-05 | 28.76               |
| 1995-04-06 | 33.26               |
| 1995-04-07 | 24.62               |
| 1995-04-08 | 21.74               |
| 1995-04-09 | 19.94               |
| 1995-04-10 | 19.04               |
| 1995-04-11 | 31.28               |
| 1995-04-12 | 31.1                |
| 1995-04-13 | 22.64               |
| 1995-04-14 | 17.42               |
| 1995-04-15 | 13.46               |
| 1995-04-16 | 16.34               |
| 1995-04-17 | 22.64               |
| 1995-04-18 | 16.16               |
| 1995-04-19 | 20.12               |
| 1995-04-20 | 18.68               |
| 1995-04-21 | 9.32                |
| 1995-04-22 | 22.46               |
| 1995-04-23 | 24.62               |
| 1995-04-24 | 27.32               |
| 1995-04-25 | 25.16               |
| 1995-04-26 | 25.88               |
| 1995-04-27 | 32.18               |
| 1995-04-28 | 31.28               |
| 1995-04-29 | 28.76               |
| 1995-04-30 | 24.44               |
| 1995-05-01 | 33.8                |
| 1995-05-02 | 27.86               |
| 1995-05-03 | 28.22               |
| 1995-05-04 | 32.36               |
| 1995-05-05 | 30.2                |
| 1995-05-06 | 31.28               |
| 1995-05-07 | 28.04               |
| 1995-05-08 | 28.94               |
| 1995-05-09 | 31.64               |
| 1995-05-10 | 33.08               |
| 1995-05-11 | 28.22               |
| 1995-05-12 |                     |
| 1995-05-13 | 30.02               |
| 1995-05-14 | 30.56               |
| 1995-05-15 | 28.04               |
| 1995-05-16 | 35.78               |
| 1995-05-17 | 35.24               |
| 1995-05-18 | 30.38               |
| 1995-05-19 | 28.94               |
| 1995-05-20 | 31.82               |
| 1995-05-21 | 34.34               |
| 1995-05-22 | 33.44               |
| 1995-05-23 | 30.02               |
| 1995-05-24 | 30.38               |
| 1995-05-25 | 30.02               |
| 1995-05-26 | 30.56               |
| 1995-05-27 | 32.54               |
| 1995-05-28 | 31.64               |
| 1995-05-29 | 33.8                |
| 1995-05-30 | 35.96               |
| 1995-05-31 | 37.58               |
| 1995-06-01 | 37.58               |
| 1995-06-02 | 36.14               |
| 1995-06-03 | 33.8                |
| 1995-06-04 | 31.28               |
| 1995-06-05 | 28.76               |
| 1995-06-06 | 28.04               |
| 1995-06-07 | 28.94               |
| 1995-06-08 | 26.42               |
| 1995-06-09 | 32.0                |
| 1995-06-10 | 40.82               |
| 1995-06-11 | 33.62               |
| 1995-06-12 | 29.66               |
| 1995-06-13 |                     |
| 1995-06-14 | 34.88               |
| 1995-06-15 | 31.46               |
| 1995-06-16 | 36.14               |
| 1995-06-17 | 36.14               |
| 1995-06-18 | 32.18               |
| 1995-06-19 | 31.82               |
| 1995-06-20 | 30.74               |
| 1995-06-21 | 34.34               |
| 1995-06-22 | 33.98               |
| 1995-06-23 | 39.38               |
| 1995-06-24 | 43.34               |
| 1995-06-25 | 43.34               |
| 1995-06-26 | 44.06               |
| 1995-06-27 | 40.64               |
| 1995-06-28 | 43.88               |
| 1995-06-29 | 39.38               |
| 1995-06-30 | 41.9                |
| 1995-07-01 | 41.18               |
| 1995-07-02 | 44.78               |
| 1995-07-03 | 43.34               |
| 1995-07-04 | 34.7                |
| 1995-07-05 | 40.28               |
| 1995-07-06 | 42.44               |
| 1995-07-07 | 40.28               |
| 1995-07-08 | 40.1                |
| 1995-07-09 | 43.16               |
| 1995-07-10 | 39.2                |
| 1995-07-11 | 38.48               |
| 1995-07-12 | 35.42               |
| 1995-07-13 | 32.54               |
| 1995-07-14 | 39.02               |
| 1995-07-15 | 41.9                |
| 1995-07-16 | 43.16               |
| 1995-07-17 | 46.58               |
| 1995-07-18 | 49.46               |
| 1995-07-19 | 45.14               |
| 1995-07-20 | 44.78               |
| 1995-07-21 | 44.96               |
| 1995-07-22 | 42.8                |
| 1995-07-23 | 43.16               |
| 1995-07-24 | 41.18               |
| 1995-07-25 | 41.0                |
| 1995-07-26 | 38.66               |
| 1995-07-27 | 43.34               |
| 1995-07-28 | 47.3                |
| 1995-07-29 | 34.16               |
| 1995-07-30 | 31.46               |
| 1995-07-31 | 36.68               |
| 1995-08-01 | 43.34               |
| 1995-08-02 | 44.06               |
| 1995-08-03 | 44.6                |
| 1995-08-04 | 46.04               |
| 1995-08-05 | 47.3                |
| 1995-08-06 | 43.7                |
| 1995-08-07 | 32.36               |
| 1995-08-08 | 29.66               |
| 1995-08-09 | 33.98               |
| 1995-08-10 | 35.6                |
| 1995-08-11 | 32.36               |
| 1995-08-12 | 35.78               |
| 1995-08-13 | 32.54               |
| 1995-08-14 | 36.32               |
| 1995-08-15 | 40.46               |
| 1995-08-16 | 39.56               |
| 1995-08-17 | 30.2                |
| 1995-08-18 | 28.04               |
| 1995-08-19 | 34.34               |
| 1995-08-20 | 39.2                |
| 1995-08-21 | 42.8                |
| 1995-08-22 | 41.9                |
| 1995-08-23 | 37.22               |
| 1995-08-24 | 32.0                |
| 1995-08-25 | 34.52               |
| 1995-08-26 | 31.46               |
| 1995-08-27 | 33.08               |
| 1995-08-28 | 36.86               |
| 1995-08-29 | 35.42               |
| 1995-08-30 | 34.16               |
| 1995-08-31 | 37.4                |
| 1995-09-01 | 39.02               |
| 1995-09-02 | 39.2                |
| 1995-09-03 | 38.84               |
| 1995-09-04 | 35.96               |
| 1995-09-05 | 32.36               |
| 1995-09-06 | 33.98               |
| 1995-09-07 | 36.14               |
| 1995-09-08 | 33.8                |
| 1995-09-09 | 36.68               |
| 1995-09-10 | 40.82               |
| 1995-09-11 | 40.1                |
| 1995-09-12 | 42.08               |
| 1995-09-13 | 43.52               |
| 1995-09-14 | 45.14               |
| 1995-09-15 | 43.16               |
| 1995-09-16 | 41.9                |
| 1995-09-17 | 37.22               |
| 1995-09-18 | 37.58               |
| 1995-09-19 | 39.38               |
| 1995-09-20 | 38.84               |
| 1995-09-21 | 42.8                |
| 1995-09-22 | 34.16               |
| 1995-09-23 | 37.94               |
| 1995-09-24 | 42.98               |
| 1995-09-25 | 32.9                |
| 1995-09-26 | 34.34               |
| 1995-09-27 | 37.4                |
| 1995-09-28 | 36.32               |
| 1995-09-29 | 34.16               |
| 1995-09-30 | 34.52               |
| 1995-10-01 | 28.22               |
| 1995-10-02 | 31.82               |
| 1995-10-03 | 26.42               |
| 1995-10-04 | 23.36               |
| 1995-10-05 | 27.14               |
| 1995-10-06 | 26.96               |
| 1995-10-07 | 24.44               |
| 1995-10-08 | 28.22               |
| 1995-10-09 | 30.02               |
| 1995-10-10 | 37.58               |
| 1995-10-11 | 31.64               |
| 1995-10-12 | 26.42               |
| 1995-10-13 | 26.6                |
| 1995-10-14 | 30.74               |
| 1995-10-15 | 34.34               |
| 1995-10-16 | 31.46               |
| 1995-10-17 | 29.12               |
| 1995-10-18 | 32.18               |
| 1995-10-19 | 28.04               |
| 1995-10-20 | 33.08               |
| 1995-10-21 | 24.98               |
| 1995-10-22 | 15.8                |
| 1995-10-23 | 22.64               |
| 1995-10-24 | 24.62               |
| 1995-10-25 | 28.22               |
| 1995-10-26 | 32.72               |
| 1995-10-27 | 29.12               |
| 1995-10-28 | 34.88               |
| 1995-10-29 | 32.9                |
| 1995-10-30 | 33.44               |
| 1995-10-31 | 23.72               |
| 1995-11-01 | 17.6                |
| 1995-11-02 | 20.3                |
| 1995-11-03 | 17.96               |
| 1995-11-04 | 20.84               |
| 1995-11-05 | 29.66               |
| 1995-11-06 | 29.66               |
| 1995-11-07 | 35.24               |
| 1995-11-08 | 40.28               |
| 1995-11-09 | 29.12               |
| 1995-11-10 | 29.3                |
| 1995-11-11 | 34.7                |
| 1995-11-12 | 44.06               |
| 1995-11-13 | 38.12               |
| 1995-11-14 | 34.7                |
| 1995-11-15 | 37.04               |
| 1995-11-16 | 32.0                |
| 1995-11-17 | 33.62               |
| 1995-11-18 | 28.58               |
| 1995-11-19 | 27.86               |
| 1995-11-20 | 27.14               |
| 1995-11-21 | 35.96               |
| 1995-11-22 | 36.14               |
| 1995-11-23 | 33.8                |
| 1995-11-24 | 37.94               |
| 1995-11-25 | 30.02               |
| 1995-11-26 | 27.32               |
| 1995-11-27 | 24.62               |
| 1995-11-28 | 33.26               |
| 1995-11-29 | 30.2                |
| 1995-11-30 | 39.92               |
| 1995-12-01 | 28.04               |
| 1995-12-02 | 23.72               |
| 1995-12-03 | 24.62               |
| 1995-12-04 | 29.3                |
| 1995-12-05 | 31.64               |
| 1995-12-06 | 34.16               |
| 1995-12-07 | 29.66               |
| 1995-12-08 | 31.82               |
| 1995-12-09 | 33.44               |
| 1995-12-10 | 35.96               |
| 1995-12-11 | 35.78               |
| 1995-12-12 | 31.1                |
| 1995-12-13 | 26.24               |
| 1995-12-14 | 25.88               |
| 1995-12-15 | 25.7                |
| 1995-12-16 | 17.42               |
| 1995-12-17 | 20.3                |
| 1995-12-18 | 18.14               |
| 1995-12-19 | 16.16               |
| 1995-12-20 | 16.7                |
| 1995-12-21 | 19.94               |
| 1995-12-22 | 12.38               |
| 1995-12-23 | 6.8                 |
| 1995-12-24 | 4.64                |
| 1995-12-25 | 10.22               |
| 1995-12-26 | 12.56               |
| 1995-12-27 | 23.72               |
| 1995-12-28 | 26.42               |
| 1995-12-29 | 32.0                |
| 1995-12-30 | 36.14               |
| 1995-12-31 | 25.34               |
| 1996-01-01 | 23.72               |
| 1996-01-02 | 28.4                |
| 1996-01-03 | 32.0                |
| 1996-01-04 | 22.82               |
| 1996-01-05 | 23.54               |
| 1996-01-06 | 29.12               |
| 1996-01-07 | 27.68               |
| 1996-01-08 | 32.0                |
| 1996-01-09 | 31.46               |
| 1996-01-10 | 25.88               |
| 1996-01-11 | 23.72               |
| 1996-01-12 | 25.88               |
| 1996-01-13 | 23.54               |
| 1996-01-14 | 24.8                |
| 1996-01-15 | 31.1                |
| 1996-01-16 | 21.74               |
| 1996-01-17 | 18.5                |
| 1996-01-18 | 20.12               |
| 1996-01-19 | 24.8                |
| 1996-01-20 | 23.9                |
| 1996-01-21 | 15.08               |
| 1996-01-22 | 14.72               |
| 1996-01-23 | 23.36               |
| 1996-01-24 | 19.04               |
| 1996-01-25 | 19.22               |
| 1996-01-26 | 20.12               |
| 1996-01-27 | 19.76               |
| 1996-01-28 | 21.2                |
| 1996-01-29 | 24.62               |
| 1996-01-30 | 17.06               |
| 1996-01-31 | 14.18               |
| 1996-02-01 | 12.02               |
| 1996-02-02 | 2.12                |
| 1996-02-03 | 12.74               |
| 1996-02-04 | 31.64               |
| 1996-02-05 | 30.56               |
| 1996-02-06 | 35.24               |
| 1996-02-07 | 32.0                |
| 1996-02-08 | 31.46               |
| 1996-02-09 | 31.46               |
| 1996-02-10 | 26.6                |
| 1996-02-11 | 24.26               |
| 1996-02-12 | 25.52               |
| 1996-02-13 | 25.7                |
| 1996-02-14 | 24.44               |
| 1996-02-15 | 26.24               |
| 1996-02-16 | 33.98               |
| 1996-02-17 | 30.2                |
| 1996-02-18 | 31.1                |
| 1996-02-19 | 26.42               |
| 1996-02-20 | 19.58               |
| 1996-02-21 | 19.76               |
| 1996-02-22 | 17.78               |
| 1996-02-23 | 17.24               |
| 1996-02-24 | 2.84                |
| 1996-02-25 | -1.6600000000000001 |
| 1996-02-26 | -3.1                |
| 1996-02-27 | 13.46               |
| 1996-02-28 | 20.3                |
| 1996-02-29 | 24.08               |
| 1996-03-01 | 15.8                |
| 1996-03-02 | 18.86               |
| 1996-03-03 | 29.48               |
| 1996-03-04 | 29.12               |
| 1996-03-05 | 20.48               |
| 1996-03-06 | 13.1                |
| 1996-03-07 | 30.2                |
| 1996-03-08 | 29.3                |
| 1996-03-09 | 29.66               |
| 1996-03-10 | 27.5                |
| 1996-03-11 | 24.44               |
| 1996-03-12 | 21.56               |
| 1996-03-13 | 23.36               |
| 1996-03-14 | 22.46               |
| 1996-03-15 | 24.08               |
| 1996-03-16 | 19.76               |
| 1996-03-17 | 25.88               |
| 1996-03-18 | 24.98               |
| 1996-03-19 | 24.62               |
| 1996-03-20 | 18.68               |
| 1996-03-21 | 22.1                |
| 1996-03-22 | 23.0                |
| 1996-03-23 | 21.92               |
| 1996-03-24 | 20.3                |
| 1996-03-25 | 9.5                 |
| 1996-03-26 | 14.72               |
| 1996-03-27 | 22.46               |
| 1996-03-28 | 19.22               |
| 1996-03-29 | 21.2                |
| 1996-03-30 | 19.22               |
| 1996-03-31 | 29.66               |
| 1996-04-01 | 31.64               |
| 1996-04-02 | 30.2                |
| 1996-04-03 | 23.54               |
| 1996-04-04 | 22.28               |
| 1996-04-05 | 25.16               |
| 1996-04-06 | 28.76               |
| 1996-04-07 | 30.02               |
| 1996-04-08 | 30.74               |
| 1996-04-09 | 27.5                |
| 1996-04-10 | 29.3                |
| 1996-04-11 | 26.06               |
| 1996-04-12 | 25.16               |
| 1996-04-13 | 15.08               |
| 1996-04-14 | 25.7                |
| 1996-04-15 | 33.08               |
| 1996-04-16 | 26.42               |
| 1996-04-17 | 20.48               |
| 1996-04-18 | 23.0                |
| 1996-04-19 | 24.8                |
| 1996-04-20 | 24.8                |
| 1996-04-21 | 26.42               |
| 1996-04-22 | 30.56               |
| 1996-04-23 | 37.76               |
| 1996-04-24 | 28.4                |
| 1996-04-25 | 25.88               |
| 1996-04-26 | 27.68               |
| 1996-04-27 | 22.46               |
| 1996-04-28 | 24.26               |
| 1996-04-29 | 27.32               |
| 1996-04-30 | 29.3                |
| 1996-05-01 | 32.54               |
| 1996-05-02 | 29.3                |
| 1996-05-03 | 19.04               |
| 1996-05-04 | 16.16               |
| 1996-05-05 | 21.92               |
| 1996-05-06 | 22.1                |
| 1996-05-07 | 24.44               |
| 1996-05-08 | 23.36               |
| 1996-05-09 | 21.2                |
| 1996-05-10 | 25.34               |
| 1996-05-11 | 31.1                |
| 1996-05-12 | 33.44               |
| 1996-05-13 | 35.24               |
| 1996-05-14 | 40.1                |
| 1996-05-15 | 36.5                |
| 1996-05-16 | 34.52               |
| 1996-05-17 | 34.7                |
| 1996-05-18 | 31.64               |
| 1996-05-19 | 28.4                |
| 1996-05-20 | 25.52               |
| 1996-05-21 | 32.0                |
| 1996-05-22 | 28.22               |
| 1996-05-23 | 26.24               |
| 1996-05-24 | 27.32               |
| 1996-05-25 | 35.78               |
| 1996-05-26 | 33.44               |
| 1996-05-27 | 31.1                |
| 1996-05-28 | 25.34               |
| 1996-05-29 | 22.46               |
| 1996-05-30 | 25.88               |
| 1996-05-31 | 32.18               |
| 1996-06-01 | 32.72               |
| 1996-06-02 | 37.94               |
| 1996-06-03 | 41.0                |
| 1996-06-04 | 37.94               |
| 1996-06-05 | 34.52               |
| 1996-06-06 | 38.3                |
| 1996-06-07 | 40.82               |
| 1996-06-08 | 34.52               |
| 1996-06-09 | 32.54               |
| 1996-06-10 | 28.94               |
| 1996-06-11 | 29.12               |
| 1996-06-12 | 33.98               |
| 1996-06-13 | 35.96               |
| 1996-06-14 | 32.54               |
| 1996-06-15 | 37.04               |
| 1996-06-16 | 31.28               |
| 1996-06-17 | 26.6                |
| 1996-06-18 | 23.54               |
| 1996-06-19 | 25.88               |
| 1996-06-20 | 35.24               |
| 1996-06-21 | 30.02               |
| 1996-06-22 | 26.6                |
| 1996-06-23 | 38.66               |
| 1996-06-24 | 37.4                |
| 1996-06-25 | 35.42               |
| 1996-06-26 | 32.72               |
| 1996-06-27 | 38.84               |
| 1996-06-28 | 39.56               |
| 1996-06-29 | 36.14               |
| 1996-06-30 | 43.7                |
| 1996-07-01 | 42.62               |
| 1996-07-02 | 47.84               |
| 1996-07-03 | 44.24               |
| 1996-07-04 | 34.88               |
| 1996-07-05 | 30.92               |
| 1996-07-06 | 35.78               |
| 1996-07-07 | 42.98               |
| 1996-07-08 | 46.76               |
| 1996-07-09 | 44.24               |
| 1996-07-10 | 42.08               |
| 1996-07-11 | 47.12               |
| 1996-07-12 | 47.48               |
| 1996-07-13 | 49.64               |
| 1996-07-14 | 55.04               |
| 1996-07-15 | 46.04               |
| 1996-07-16 | 39.92               |
| 1996-07-17 | 36.68               |
| 1996-07-18 | 31.64               |
| 1996-07-19 | 27.5                |
| 1996-07-20 | 33.62               |
| 1996-07-21 | 41.18               |
| 1996-07-22 | 46.04               |
| 1996-07-23 | 49.46               |
| 1996-07-24 | 52.7                |
| 1996-07-25 | 51.98               |
| 1996-07-26 | 50.18               |
| 1996-07-27 | 54.14               |
| 1996-07-28 | 48.92               |
| 1996-07-29 | 46.94               |
| 1996-07-30 | 45.5                |
| 1996-07-31 | 46.22               |
| 1996-08-01 | 42.98               |
| 1996-08-02 | 33.44               |
| 1996-08-03 | 36.32               |
| 1996-08-04 | 31.82               |
| 1996-08-05 | 35.06               |
| 1996-08-06 | 31.28               |
| 1996-08-07 | 39.02               |
| 1996-08-08 | 45.14               |
| 1996-08-09 | 46.94               |
| 1996-08-10 | 50.36               |
| 1996-08-11 | 44.6                |
| 1996-08-12 | 46.4                |
| 1996-08-13 | 51.44               |
| 1996-08-14 | 47.48               |
| 1996-08-15 | 43.7                |
| 1996-08-16 | 43.7                |
| 1996-08-17 | 35.24               |
| 1996-08-18 | 28.04               |
| 1996-08-19 | 33.8                |
| 1996-08-20 | 34.34               |
| 1996-08-21 | 35.78               |
| 1996-08-22 | 37.58               |
| 1996-08-23 | 44.24               |
| 1996-08-24 | 48.02               |
| 1996-08-25 | 53.6                |
| 1996-08-26 | 51.62               |
| 1996-08-27 | 42.62               |
| 1996-08-28 | 42.08               |
| 1996-08-29 | 46.22               |
| 1996-08-30 | 40.64               |
| 1996-08-31 | 37.22               |
| 1996-09-01 | 36.32               |
| 1996-09-02 | 37.76               |
| 1996-09-03 | 35.78               |
| 1996-09-04 | 36.5                |
| 1996-09-05 | 30.92               |
| 1996-09-06 | 28.4                |
| 1996-09-07 | 34.52               |
| 1996-09-08 | 37.58               |
| 1996-09-09 | 40.28               |
| 1996-09-10 | 42.26               |
| 1996-09-11 | 41.18               |
| 1996-09-12 | 35.06               |
| 1996-09-13 | 33.62               |
| 1996-09-14 | 33.8                |
| 1996-09-15 | 35.42               |
| 1996-09-16 | 32.54               |
| 1996-09-17 | 29.66               |
| 1996-09-18 | 27.32               |
| 1996-09-19 | 31.1                |
| 1996-09-20 | 28.94               |
| 1996-09-21 | 26.6                |
| 1996-09-22 | 22.28               |
| 1996-09-23 | 25.52               |
| 1996-09-24 | 30.74               |
| 1996-09-25 | 30.74               |
| 1996-09-26 | 31.64               |
| 1996-09-27 | 35.6                |
| 1996-09-28 | 39.92               |
| 1996-09-29 | 40.82               |
| 1996-09-30 | 42.08               |
| 1996-10-01 | 36.86               |
| 1996-10-02 | 39.92               |
| 1996-10-03 | 36.86               |
| 1996-10-04 | 38.12               |
| 1996-10-05 | 37.4                |
| 1996-10-06 | 36.86               |
| 1996-10-07 | 39.02               |
| 1996-10-08 | 41.9                |
| 1996-10-09 | 42.26               |
| 1996-10-10 | 35.6                |
| 1996-10-11 | 32.9                |
| 1996-10-12 | 36.68               |
| 1996-10-13 | 28.76               |
| 1996-10-14 | 26.24               |
| 1996-10-15 | 30.56               |
| 1996-10-16 | 23.9                |
| 1996-10-17 | 23.36               |
| 1996-10-18 | 26.24               |
| 1996-10-19 | 19.4                |
| 1996-10-20 | 16.7                |
| 1996-10-21 | 17.6                |
| 1996-10-22 | 31.46               |
| 1996-10-23 | 29.66               |
| 1996-10-24 | 27.86               |
| 1996-10-25 | 22.46               |
| 1996-10-26 | 19.04               |
| 1996-10-27 | 18.86               |
| 1996-10-28 | 27.5                |
| 1996-10-29 | 27.32               |
| 1996-10-30 | 27.86               |
| 1996-10-31 | 25.88               |
| 1996-11-01 | 24.62               |
| 1996-11-02 | 24.98               |
| 1996-11-03 | 26.42               |
| 1996-11-04 | 24.98               |
| 1996-11-05 | 18.86               |
| 1996-11-06 | 21.2                |
| 1996-11-07 | 28.94               |
| 1996-11-08 | 27.32               |
| 1996-11-09 | 26.6                |
| 1996-11-10 | 28.04               |
| 1996-11-11 | 30.56               |
| 1996-11-12 | 28.94               |
| 1996-11-13 | 30.38               |
| 1996-11-14 | 28.76               |
| 1996-11-15 | 26.96               |
| 1996-11-16 | 26.06               |
| 1996-11-17 | 28.4                |
| 1996-11-18 | 32.18               |
| 1996-11-19 | 31.46               |
| 1996-11-20 | 28.58               |
| 1996-11-21 | 32.54               |
| 1996-11-22 | 29.12               |
| 1996-11-23 | 28.76               |
| 1996-11-24 | 33.26               |
| 1996-11-25 | 24.08               |
| 1996-11-26 | 21.38               |
| 1996-11-27 | 28.58               |
| 1996-11-28 | 25.7                |
| 1996-11-29 | 23.9                |
| 1996-11-30 | 28.94               |
| 1996-12-01 | 19.94               |
| 1996-12-02 | 19.94               |
| 1996-12-03 | 19.22               |
| 1996-12-04 | 21.38               |
| 1996-12-05 | 27.32               |
| 1996-12-06 | 26.06               |
| 1996-12-07 | 27.86               |
| 1996-12-08 | 31.82               |
| 1996-12-09 | 32.36               |
| 1996-12-10 | 26.96               |
| 1996-12-11 | 25.7                |
| 1996-12-12 | 26.42               |
| 1996-12-13 | 12.74               |
| 1996-12-14 | 10.22               |
| 1996-12-15 | 13.46               |
| 1996-12-16 | 23.18               |
| 1996-12-17 | 15.62               |
| 1996-12-18 | 13.64               |
| 1996-12-19 | 18.5                |
| 1996-12-20 | 24.08               |
| 1996-12-21 | 21.38               |
| 1996-12-22 | 19.04               |
| 1996-12-23 | 23.0                |
| 1996-12-24 | 30.56               |
| 1996-12-25 | 32.72               |
| 1996-12-26 | 30.2                |
| 1996-12-27 | 29.48               |
| 1996-12-28 | 31.64               |
| 1996-12-29 | 32.9                |
| 1996-12-30 | 33.26               |
| 1996-12-31 | 34.52               |
| 1997-01-01 | 33.08               |
| 1997-01-02 | 31.1                |
| 1997-01-03 | 11.12               |
| 1997-01-04 | 7.7                 |
| 1997-01-05 | 6.8                 |
| 1997-01-06 | 5.36                |
| 1997-01-07 | 15.26               |
| 1997-01-08 | 17.96               |
| 1997-01-09 | 27.86               |
| 1997-01-10 | 26.24               |
| 1997-01-11 | 19.76               |
| 1997-01-12 | 7.34                |
| 1997-01-13 | -3.8200000000000003 |
| 1997-01-14 | 1.22                |
| 1997-01-15 | 7.52                |
| 1997-01-16 | 18.86               |
| 1997-01-17 | 31.64               |
| 1997-01-18 | 29.12               |
| 1997-01-19 | 30.74               |
| 1997-01-20 | 19.94               |
| 1997-01-21 | 20.84               |
| 1997-01-22 | 5.36                |
| 1997-01-23 | 1.58                |
| 1997-01-24 | 3.74                |
| 1997-01-25 | 21.92               |
| 1997-01-26 | 30.92               |
| 1997-01-27 | 31.28               |
| 1997-01-28 | 27.5                |
| 1997-01-29 | 26.78               |
| 1997-01-30 | 29.84               |
| 1997-01-31 | 33.08               |
| 1997-02-01 | 26.24               |
| 1997-02-02 | 18.86               |
| 1997-02-03 | 19.04               |
| 1997-02-04 | 26.6                |
| 1997-02-05 | 14.0                |
| 1997-02-06 | 11.66               |
| 1997-02-07 | 27.5                |
| 1997-02-08 | 21.56               |
| 1997-02-09 | 21.74               |
| 1997-02-10 | 24.8                |
| 1997-02-11 | 18.68               |
| 1997-02-12 | 12.92               |
| 1997-02-13 | 12.92               |
| 1997-02-14 | 24.8                |
| 1997-02-15 | 21.38               |
| 1997-02-16 | 25.16               |
| 1997-02-17 | 23.54               |
| 1997-02-18 | 19.76               |
| 1997-02-19 | 22.46               |
| 1997-02-20 | 13.46               |
| 1997-02-21 | 16.16               |
| 1997-02-22 | 11.48               |
| 1997-02-23 | 18.14               |
| 1997-02-24 | 20.84               |
| 1997-02-25 | 20.66               |
| 1997-02-26 | 24.8                |
| 1997-02-27 | 21.74               |
| 1997-02-28 | 10.04               |
| 1997-03-01 | 24.44               |
| 1997-03-02 | 21.2                |
| 1997-03-03 | 19.22               |
| 1997-03-04 | 11.3                |
| 1997-03-05 | 14.54               |
| 1997-03-06 | 28.94               |
| 1997-03-07 | 30.74               |
| 1997-03-08 | 25.16               |
| 1997-03-09 | 23.9                |
| 1997-03-10 | 28.04               |
| 1997-03-11 | 23.0                |
| 1997-03-12 | 21.74               |
| 1997-03-13 | 15.98               |
| 1997-03-14 | 21.02               |
| 1997-03-15 | 31.28               |
| 1997-03-16 | 31.28               |
| 1997-03-17 | 27.68               |
| 1997-03-18 | 28.76               |
| 1997-03-19 | 31.64               |
| 1997-03-20 | 25.7                |
| 1997-03-21 | 21.38               |
| 1997-03-22 | 23.54               |
| 1997-03-23 | 25.16               |
| 1997-03-24 | 28.76               |
| 1997-03-25 | 27.86               |
| 1997-03-26 | 27.86               |
| 1997-03-27 | 24.08               |
| 1997-03-28 | 19.58               |
| 1997-03-29 | 18.86               |
| 1997-03-30 | 23.0                |
| 1997-03-31 | 17.42               |
| 1997-04-01 | 15.08               |
| 1997-04-02 | 21.2                |
| 1997-04-03 | 19.4                |
| 1997-04-04 | 20.66               |
| 1997-04-05 | 14.54               |
| 1997-04-06 | 17.78               |
| 1997-04-07 | 29.12               |
| 1997-04-08 | 23.0                |
| 1997-04-09 | 18.32               |
| 1997-04-10 | 20.3                |
| 1997-04-11 | 17.42               |
| 1997-04-12 | 24.44               |
| 1997-04-13 | 31.1                |
| 1997-04-14 | 29.66               |
| 1997-04-15 | 29.3                |
| 1997-04-16 | 30.74               |
| 1997-04-17 | 28.22               |
| 1997-04-18 | 32.54               |
| 1997-04-19 | 34.7                |
| 1997-04-20 | 32.18               |
| 1997-04-21 | 31.82               |
| 1997-04-22 | 28.94               |
| 1997-04-23 | 28.22               |
| 1997-04-24 | 21.56               |
| 1997-04-25 | 26.78               |
| 1997-04-26 | 31.1                |
| 1997-04-27 | 26.96               |
| 1997-04-28 | 27.5                |
| 1997-04-29 | 31.46               |
| 1997-04-30 | 25.7                |
| 1997-05-01 | 23.9                |
| 1997-05-02 | 24.44               |
| 1997-05-03 | 30.56               |
| 1997-05-04 | 26.24               |
| 1997-05-05 | 28.04               |
| 1997-05-06 | 26.24               |
| 1997-05-07 | 24.98               |
| 1997-05-08 | 28.76               |
| 1997-05-09 | 32.36               |
| 1997-05-10 | 33.44               |
| 1997-05-11 | 34.52               |
| 1997-05-12 | 35.42               |
| 1997-05-13 | 34.7                |
| 1997-05-14 | 36.86               |
| 1997-05-15 | 37.58               |
| 1997-05-16 | 36.86               |
| 1997-05-17 | 34.88               |
| 1997-05-18 | 35.96               |
| 1997-05-19 | 35.6                |
| 1997-05-20 | 31.46               |
| 1997-05-21 | 28.4                |
| 1997-05-22 | 31.28               |
| 1997-05-23 | 35.78               |
| 1997-05-24 | 31.82               |
| 1997-05-25 | 28.76               |
| 1997-05-26 | 30.2                |
| 1997-05-27 | 43.34               |
| 1997-05-28 | 46.22               |
| 1997-05-29 | 39.2                |
| 1997-05-30 | 44.6                |
| 1997-05-31 | 37.22               |
| 1997-06-01 | 35.6                |
| 1997-06-02 | 31.1                |
| 1997-06-03 | 37.76               |
| 1997-06-04 | 35.6                |
| 1997-06-05 | 34.16               |
| 1997-06-06 | 32.0                |
| 1997-06-07 | 33.62               |
| 1997-06-08 | 32.0                |
| 1997-06-09 | 35.96               |
| 1997-06-10 | 41.0                |
| 1997-06-11 | 40.28               |
| 1997-06-12 | 35.96               |
| 1997-06-13 | 34.7                |
| 1997-06-14 | 42.62               |
| 1997-06-15 | 40.64               |
| 1997-06-16 | 42.8                |
| 1997-06-17 | 45.14               |
| 1997-06-18 | 38.3                |
| 1997-06-19 | 34.7                |
| 1997-06-20 | 31.1                |
| 1997-06-21 | 27.32               |
| 1997-06-22 | 25.52               |
| 1997-06-23 | 33.62               |
| 1997-06-24 | 31.28               |
| 1997-06-25 | 34.52               |
| 1997-06-26 | 35.42               |
| 1997-06-27 | 31.82               |
| 1997-06-28 | 34.7                |
| 1997-06-29 | 31.82               |
| 1997-06-30 | 35.78               |
| 1997-07-01 | 34.16               |
| 1997-07-02 | 34.7                |
| 1997-07-03 | 38.84               |
| 1997-07-04 | 42.62               |
| 1997-07-05 | 42.26               |
| 1997-07-06 | 37.94               |
| 1997-07-07 | 37.58               |
| 1997-07-08 | 39.74               |
| 1997-07-09 | 40.1                |
| 1997-07-10 | 34.34               |
| 1997-07-11 | 31.28               |
| 1997-07-12 | 34.16               |
| 1997-07-13 | 41.18               |
| 1997-07-14 | 43.88               |
| 1997-07-15 | 43.52               |
| 1997-07-16 | 42.26               |
| 1997-07-17 | 45.14               |
| 1997-07-18 | 37.4                |
| 1997-07-19 | 41.72               |
| 1997-07-20 | 46.04               |
| 1997-07-21 | 46.04               |
| 1997-07-22 | 41.0                |
| 1997-07-23 | 42.62               |
| 1997-07-24 | 41.36               |
| 1997-07-25 | 39.74               |
| 1997-07-26 | 42.44               |
| 1997-07-27 | 45.14               |
| 1997-07-28 | 45.14               |
| 1997-07-29 | 45.14               |
| 1997-07-30 | 43.52               |
| 1997-07-31 | 44.42               |
| 1997-08-01 | 43.7                |
| 1997-08-02 | 44.06               |
| 1997-08-03 | 41.36               |
| 1997-08-04 | 44.06               |
| 1997-08-05 | 46.94               |
| 1997-08-06 | 48.56               |
| 1997-08-07 | 45.5                |
| 1997-08-08 | 41.36               |
| 1997-08-09 | 40.46               |
| 1997-08-10 | 43.52               |
| 1997-08-11 | 40.64               |
| 1997-08-12 | 41.72               |
| 1997-08-13 | 45.32               |
| 1997-08-14 | 43.7                |
| 1997-08-15 | 42.8                |
| 1997-08-16 | 37.94               |
| 1997-08-17 | 43.34               |
| 1997-08-18 | 42.8                |
| 1997-08-19 | 41.18               |
| 1997-08-20 | 43.7                |
| 1997-08-21 | 39.2                |
| 1997-08-22 | 41.9                |
| 1997-08-23 | 41.0                |
| 1997-08-24 | 39.92               |
| 1997-08-25 | 44.78               |
| 1997-08-26 | 41.72               |
| 1997-08-27 | 39.38               |
| 1997-08-28 | 41.54               |
| 1997-08-29 | 38.48               |
| 1997-08-30 | 41.54               |
| 1997-08-31 | 41.9                |
| 1997-09-01 | 39.56               |
| 1997-09-02 | 39.02               |
| 1997-09-03 | 43.7                |
| 1997-09-04 | 41.0                |
| 1997-09-05 | 41.9                |
| 1997-09-06 | 36.14               |
| 1997-09-07 | 38.48               |
| 1997-09-08 | 41.54               |
| 1997-09-09 | 43.52               |
| 1997-09-10 | 42.26               |
| 1997-09-11 | 41.36               |
| 1997-09-12 | 37.22               |
| 1997-09-13 | 35.6                |
| 1997-09-14 | 37.58               |
| 1997-09-15 | 38.3                |
| 1997-09-16 | 33.44               |
| 1997-09-17 | 28.94               |
| 1997-09-18 | 27.32               |
| 1997-09-19 | 29.66               |
| 1997-09-20 | 31.46               |
| 1997-09-21 | 33.62               |
| 1997-09-22 | 35.78               |
| 1997-09-23 | 36.86               |
| 1997-09-24 | 38.66               |
| 1997-09-25 | 40.28               |
| 1997-09-26 | 37.04               |
| 1997-09-27 | 27.5                |
| 1997-09-28 | 34.16               |
| 1997-09-29 | 36.68               |
| 1997-09-30 | 42.8                |
| 1997-10-01 | 35.06               |
| 1997-10-02 | 32.18               |
| 1997-10-03 | 35.06               |
| 1997-10-04 | 37.04               |
| 1997-10-05 | 32.9                |
| 1997-10-06 | 30.2                |
| 1997-10-07 | 29.3                |
| 1997-10-08 | 31.82               |
| 1997-10-09 | 30.2                |
| 1997-10-10 | 28.58               |
| 1997-10-11 | 29.48               |
| 1997-10-12 | 28.4                |
| 1997-10-13 | 27.5                |
| 1997-10-14 | 29.84               |
| 1997-10-15 | 32.72               |
| 1997-10-16 | 32.9                |
| 1997-10-17 | 31.64               |
| 1997-10-18 | 28.94               |
| 1997-10-19 | 28.22               |
| 1997-10-20 | 25.52               |
| 1997-10-21 | 28.22               |
| 1997-10-22 | 27.14               |
| 1997-10-23 | 24.8                |
| 1997-10-24 | 22.46               |
| 1997-10-25 | 24.8                |
| 1997-10-26 | 25.88               |
| 1997-10-27 | 30.38               |
| 1997-10-28 | 32.18               |
| 1997-10-29 | 35.6                |
| 1997-10-30 | 34.7                |
| 1997-10-31 | 30.2                |
| 1997-11-01 | 29.12               |
| 1997-11-02 | 30.38               |
| 1997-11-03 | 32.54               |
| 1997-11-04 | 32.54               |
| 1997-11-05 | 32.72               |
| 1997-11-06 | 36.14               |
| 1997-11-07 | 28.76               |
| 1997-11-08 | 24.26               |
| 1997-11-09 | 27.32               |
| 1997-11-10 | 30.74               |
| 1997-11-11 | 29.84               |
| 1997-11-12 | 28.58               |
| 1997-11-13 | 29.48               |
| 1997-11-14 | 27.5                |
| 1997-11-15 | 28.04               |
| 1997-11-16 | 30.38               |
| 1997-11-17 | 26.6                |
| 1997-11-18 | 27.68               |
| 1997-11-19 | 30.2                |
| 1997-11-20 | 28.4                |
| 1997-11-21 | 23.72               |
| 1997-11-22 | 28.58               |
| 1997-11-23 | 33.98               |
| 1997-11-24 | 30.56               |
| 1997-11-25 | 23.72               |
| 1997-11-26 | 30.56               |
| 1997-11-27 | 26.78               |
| 1997-11-28 | 23.72               |
| 1997-11-29 | 26.42               |
| 1997-11-30 | 21.74               |
| 1997-12-01 | 16.88               |
| 1997-12-02 | 17.42               |
| 1997-12-03 | 22.28               |
| 1997-12-04 | 28.22               |
| 1997-12-05 | 27.32               |
| 1997-12-06 | 26.96               |
| 1997-12-07 | 24.08               |
| 1997-12-08 | 20.84               |
| 1997-12-09 | 18.14               |
| 1997-12-10 | 13.1                |
| 1997-12-11 | 11.84               |
| 1997-12-12 | 16.52               |
| 1997-12-13 | 18.86               |
| 1997-12-14 | 24.08               |
| 1997-12-15 | 19.58               |
| 1997-12-16 | 32.0                |
| 1997-12-17 | 19.4                |
| 1997-12-18 | 11.48               |
| 1997-12-19 | 10.22               |
| 1997-12-20 | 16.52               |
| 1997-12-21 | 6.62                |
| 1997-12-22 | 6.26                |
| 1997-12-23 | 12.2                |
| 1997-12-24 | 17.42               |
| 1997-12-25 | 10.94               |
| 1997-12-26 | 12.2                |
| 1997-12-27 | 15.8                |
| 1997-12-28 | 21.38               |
| 1997-12-29 | 25.16               |
| 1997-12-30 | 22.82               |
| 1997-12-31 | 26.6                |
| 1998-01-01 | 28.22               |
| 1998-01-02 | 26.96               |
| 1998-01-03 | 24.62               |
| 1998-01-04 | 19.94               |
| 1998-01-05 | 12.74               |
| 1998-01-06 | 17.06               |
| 1998-01-07 | 25.88               |
| 1998-01-08 | 18.86               |
| 1998-01-09 | 21.2                |
| 1998-01-10 | 31.64               |
| 1998-01-11 | 26.06               |
| 1998-01-12 | 27.86               |
| 1998-01-13 | 28.4                |
| 1998-01-14 | 30.74               |
| 1998-01-15 | 29.66               |
| 1998-01-16 | 32.54               |
| 1998-01-17 | 30.74               |
| 1998-01-18 | 27.32               |
| 1998-01-19 | 24.08               |
| 1998-01-20 | 24.26               |
| 1998-01-21 | 19.58               |
| 1998-01-22 | 29.84               |
| 1998-01-23 | 27.68               |
| 1998-01-24 | 27.32               |
| 1998-01-25 | 25.7                |
| 1998-01-26 | 31.46               |
| 1998-01-27 | 29.12               |
| 1998-01-28 | 30.2                |
| 1998-01-29 | 26.06               |
| 1998-01-30 | 19.94               |
| 1998-01-31 | 25.52               |
| 1998-02-01 | 23.18               |
| 1998-02-02 | 24.08               |
| 1998-02-03 | 29.66               |
| 1998-02-04 | 26.6                |
| 1998-02-05 | 28.58               |
| 1998-02-06 | 29.48               |
| 1998-02-07 | 29.12               |
| 1998-02-08 | 24.62               |
| 1998-02-09 | 21.02               |
| 1998-02-10 | 24.98               |
| 1998-02-11 | 23.9                |
| 1998-02-12 | 28.94               |
| 1998-02-13 | 26.06               |
| 1998-02-14 | 25.88               |
| 1998-02-15 | 21.74               |
| 1998-02-16 | 20.84               |
| 1998-02-17 | 18.68               |
| 1998-02-18 | 24.62               |
| 1998-02-19 | 23.54               |
| 1998-02-20 | 23.54               |
| 1998-02-21 | 25.34               |
| 1998-02-22 | 23.0                |
| 1998-02-23 | 23.72               |
| 1998-02-24 | 21.38               |
| 1998-02-25 | 21.56               |
| 1998-02-26 | 17.96               |
| 1998-02-27 | 25.52               |
| 1998-02-28 | 30.38               |
| 1998-03-01 | 31.46               |
| 1998-03-02 | 21.38               |
| 1998-03-03 | 16.16               |
| 1998-03-04 | 8.06                |
| 1998-03-05 | 4.82                |
| 1998-03-06 | 6.26                |
| 1998-03-07 | 5.72                |
| 1998-03-08 | 21.56               |
| 1998-03-09 | 17.42               |
| 1998-03-10 | 21.92               |
| 1998-03-11 | 27.14               |
| 1998-03-12 | 29.12               |
| 1998-03-13 | 30.38               |
| 1998-03-14 | 26.78               |
| 1998-03-15 | 32.72               |
| 1998-03-16 | 26.96               |
| 1998-03-17 | 23.0                |
| 1998-03-18 | 19.4                |
| 1998-03-19 | 24.08               |
| 1998-03-20 | 27.32               |
| 1998-03-21 | 30.2                |
| 1998-03-22 | 34.52               |
| 1998-03-23 | 29.12               |
| 1998-03-24 | 27.32               |
| 1998-03-25 | 31.28               |
| 1998-03-26 | 25.52               |
| 1998-03-27 | 18.68               |
| 1998-03-28 | 16.88               |
| 1998-03-29 | 11.3                |
| 1998-03-30 | 14.36               |
| 1998-03-31 | 26.24               |
| 1998-04-01 | 28.94               |
| 1998-04-02 | 28.22               |
| 1998-04-03 | 27.32               |
| 1998-04-04 | 27.14               |
| 1998-04-05 | 26.42               |
| 1998-04-06 | 25.16               |
| 1998-04-07 | 17.78               |
| 1998-04-08 | 17.6                |
| 1998-04-09 | 27.32               |
| 1998-04-10 | 28.94               |
| 1998-04-11 | 23.0                |
| 1998-04-12 | 20.3                |
| 1998-04-13 | 22.64               |
| 1998-04-14 | 13.82               |
| 1998-04-15 | 21.2                |
| 1998-04-16 | 14.18               |
| 1998-04-17 | 20.48               |
| 1998-04-18 | 27.32               |
| 1998-04-19 | 27.68               |
| 1998-04-20 | 27.5                |
| 1998-04-21 | 27.86               |
| 1998-04-22 | 29.84               |
| 1998-04-23 | 30.92               |
| 1998-04-24 | 25.88               |
| 1998-04-25 | 21.92               |
| 1998-04-26 | 24.26               |
| 1998-04-27 | 27.5                |
| 1998-04-28 | 29.48               |
| 1998-04-29 | 30.56               |
| 1998-04-30 | 31.64               |
| 1998-05-01 | 30.74               |
| 1998-05-02 | 28.22               |
| 1998-05-03 | 27.86               |
| 1998-05-04 | 34.7                |
| 1998-05-05 | 30.74               |
| 1998-05-06 | 32.54               |
| 1998-05-07 | 33.26               |
| 1998-05-08 | 30.56               |
| 1998-05-09 | 29.84               |
| 1998-05-10 | 31.46               |
| 1998-05-11 | 31.82               |
| 1998-05-12 | 29.66               |
| 1998-05-13 | 30.38               |
| 1998-05-14 | 31.28               |
| 1998-05-15 | 28.04               |
| 1998-05-16 | 27.32               |
| 1998-05-17 | 27.68               |
| 1998-05-18 | 24.98               |
| 1998-05-19 | 31.64               |
| 1998-05-20 | 30.56               |
| 1998-05-21 | 30.38               |
| 1998-05-22 | 32.36               |
| 1998-05-23 | 30.02               |
| 1998-05-24 | 30.74               |
| 1998-05-25 | 27.32               |
| 1998-05-26 | 26.06               |
| 1998-05-27 | 26.06               |
| 1998-05-28 | 33.26               |
| 1998-05-29 | 29.84               |
| 1998-05-30 | 31.1                |
| 1998-05-31 | 28.94               |
| 1998-06-01 | 33.08               |
| 1998-06-02 | 30.92               |
| 1998-06-03 | 29.66               |
| 1998-06-04 | 33.08               |
| 1998-06-05 | 31.82               |
| 1998-06-06 | 33.98               |
| 1998-06-07 | 34.7                |
| 1998-06-08 | 32.9                |
| 1998-06-09 | 34.34               |
| 1998-06-10 | 39.02               |
| 1998-06-11 | 38.3                |
| 1998-06-12 | 39.74               |
| 1998-06-13 | 35.42               |
| 1998-06-14 | 33.8                |
| 1998-06-15 | 36.68               |
| 1998-06-16 | 31.1                |
| 1998-06-17 | 32.54               |
| 1998-06-18 | 37.22               |
| 1998-06-19 | 35.96               |
| 1998-06-20 | 34.88               |
| 1998-06-21 | 38.66               |
| 1998-06-22 | 39.02               |
| 1998-06-23 | 44.6                |
| 1998-06-24 | 43.16               |
| 1998-06-25 | 36.86               |
| 1998-06-26 | 31.64               |
| 1998-06-27 | 29.48               |
| 1998-06-28 | 37.94               |
| 1998-06-29 | 42.8                |
| 1998-06-30 | 43.34               |
| 1998-07-01 | 42.8                |
| 1998-07-02 | 43.52               |
| 1998-07-03 | 35.06               |
| 1998-07-04 | 31.1                |
| 1998-07-05 | 39.2                |
| 1998-07-06 | 43.88               |
| 1998-07-07 | 46.22               |
| 1998-07-08 | 47.84               |
| 1998-07-09 | 47.84               |
| 1998-07-10 | 46.22               |
| 1998-07-11 | 37.76               |
| 1998-07-12 | 42.62               |
| 1998-07-13 | 40.46               |
| 1998-07-14 | 42.08               |
| 1998-07-15 | 43.16               |
| 1998-07-16 | 42.44               |
| 1998-07-17 | 46.76               |
| 1998-07-18 | 40.82               |
| 1998-07-19 | 39.92               |
| 1998-07-20 | 45.32               |
| 1998-07-21 | 49.64               |
| 1998-07-22 | 51.44               |
| 1998-07-23 | 53.06               |
| 1998-07-24 | 48.74               |
| 1998-07-25 | 48.38               |
| 1998-07-26 | 51.26               |
| 1998-07-27 | 50.9                |
| 1998-07-28 | 48.92               |
| 1998-07-29 | 48.02               |
| 1998-07-30 | 44.06               |
| 1998-07-31 | 40.1                |
| 1998-08-01 | 37.04               |
| 1998-08-02 | 42.98               |
| 1998-08-03 | 47.84               |
| 1998-08-04 | 51.08               |
| 1998-08-05 | 51.26               |
| 1998-08-06 | 44.06               |
| 1998-08-07 | 35.6                |
| 1998-08-08 | 41.54               |
| 1998-08-09 | 42.62               |
| 1998-08-10 | 43.34               |
| 1998-08-11 | 45.68               |
| 1998-08-12 | 46.58               |
| 1998-08-13 | 50.72               |
| 1998-08-14 | 49.46               |
| 1998-08-15 | 43.52               |
| 1998-08-16 | 38.12               |
| 1998-08-17 | 33.26               |
| 1998-08-18 | 34.34               |
| 1998-08-19 | 36.14               |
| 1998-08-20 | 40.46               |
| 1998-08-21 | 38.66               |
| 1998-08-22 | 40.64               |
| 1998-08-23 | 40.28               |
| 1998-08-24 | 37.4                |
| 1998-08-25 | 41.18               |
| 1998-08-26 | 37.76               |
| 1998-08-27 | 40.82               |
| 1998-08-28 | 45.32               |
| 1998-08-29 | 43.16               |
| 1998-08-30 | 47.3                |
| 1998-08-31 | 44.78               |
| 1998-09-01 | 47.48               |
| 1998-09-02 | 50.0                |
| 1998-09-03 | 50.72               |
| 1998-09-04 | 50.9                |
| 1998-09-05 | 48.38               |
| 1998-09-06 | 46.22               |
| 1998-09-07 | 45.5                |
| 1998-09-08 | 42.62               |
| 1998-09-09 | 40.1                |
| 1998-09-10 | 30.56               |
| 1998-09-11 | 34.52               |
| 1998-09-12 | 36.14               |
| 1998-09-13 | 40.28               |
| 1998-09-14 | 42.26               |
| 1998-09-15 | 45.14               |
| 1998-09-16 | 42.44               |
| 1998-09-17 | 38.84               |
| 1998-09-18 | 35.78               |
| 1998-09-19 | 30.02               |
| 1998-09-20 | 27.86               |
| 1998-09-21 | 30.74               |
| 1998-09-22 | 30.74               |
| 1998-09-23 | 33.8                |
| 1998-09-24 | 35.24               |
| 1998-09-25 | 34.7                |
| 1998-09-26 | 32.72               |
| 1998-09-27 | 37.94               |
| 1998-09-28 | 35.06               |
| 1998-09-29 | 39.2                |
| 1998-09-30 | 34.7                |
| 1998-10-01 | 37.58               |
| 1998-10-02 | 33.08               |
| 1998-10-03 | 31.64               |
| 1998-10-04 | 28.04               |
| 1998-10-05 | 27.32               |
| 1998-10-06 | 30.74               |
| 1998-10-07 | 31.64               |
| 1998-10-08 | 30.38               |
| 1998-10-09 | 28.58               |
| 1998-10-10 | 28.22               |
| 1998-10-11 | 28.76               |
| 1998-10-12 | 31.82               |
| 1998-10-13 | 36.86               |
| 1998-10-14 | 30.74               |
| 1998-10-15 | 28.58               |
| 1998-10-16 | 23.36               |
| 1998-10-17 | 24.98               |
| 1998-10-18 | 27.5                |
| 1998-10-19 | 29.84               |
| 1998-10-20 | 29.3                |
| 1998-10-21 | 27.5                |
| 1998-10-22 | 32.0                |
| 1998-10-23 | 27.86               |
| 1998-10-24 | 32.18               |
| 1998-10-25 | 29.12               |
| 1998-10-26 | 28.76               |
| 1998-10-27 | 32.54               |
| 1998-10-28 | 26.42               |
| 1998-10-29 | 24.08               |
| 1998-10-30 | 18.86               |
| 1998-10-31 | 24.98               |
| 1998-11-01 | 25.52               |
| 1998-11-02 | 22.1                |
| 1998-11-03 | 30.02               |
| 1998-11-04 | 29.48               |
| 1998-11-05 | 25.7                |
| 1998-11-06 | 26.42               |
| 1998-11-07 | 27.32               |
| 1998-11-08 | 26.06               |
| 1998-11-09 | 24.26               |
| 1998-11-10 | 25.52               |
| 1998-11-11 | 21.2                |
| 1998-11-12 | 16.34               |
| 1998-11-13 | 28.94               |
| 1998-11-14 | 26.42               |
| 1998-11-15 | 34.16               |
| 1998-11-16 | 30.02               |
| 1998-11-17 | 30.02               |
| 1998-11-18 | 20.48               |
| 1998-11-19 | 17.42               |
| 1998-11-20 | 31.46               |
| 1998-11-21 | 30.92               |
| 1998-11-22 | 29.3                |
| 1998-11-23 | 28.58               |
| 1998-11-24 | 26.96               |
| 1998-11-25 | 29.3                |
| 1998-11-26 | 30.2                |
| 1998-11-27 | 26.06               |
| 1998-11-28 | 23.0                |
| 1998-11-29 | 26.42               |
| 1998-11-30 | 28.4                |
| 1998-12-01 | 25.7                |
| 1998-12-02 | 25.52               |
| 1998-12-03 | 8.78                |
| 1998-12-04 | 6.62                |
| 1998-12-05 | 6.08                |
| 1998-12-06 | 18.14               |
| 1998-12-07 | 14.0                |
| 1998-12-08 | 10.04               |
| 1998-12-09 | 7.52                |
| 1998-12-10 | 19.04               |
| 1998-12-11 | 28.04               |
| 1998-12-12 | 31.46               |
| 1998-12-13 | 26.96               |
| 1998-12-14 | 21.74               |
| 1998-12-15 | 19.58               |
| 1998-12-16 | 24.08               |
| 1998-12-17 | 22.64               |
| 1998-12-18 | 16.16               |
| 1998-12-19 | 3.38                |
| 1998-12-20 | -13.54              |
| 1998-12-21 | -14.62              |
| 1998-12-22 | -5.8                |
| 1998-12-23 | -4.18               |
| 1998-12-24 | 7.52                |
| 1998-12-25 | 27.32               |
| 1998-12-26 | 26.06               |
| 1998-12-27 | 27.5                |
| 1998-12-28 | 31.64               |
| 1998-12-29 | 27.14               |
| 1998-12-30 | 25.52               |
| 1998-12-31 | 21.38               |
| 1999-01-01 | 20.66               |
| 1999-01-02 | 21.2                |
| 1999-01-03 | 15.44               |
| 1999-01-04 | 17.42               |
| 1999-01-05 | 21.56               |
| 1999-01-06 | 20.3                |
| 1999-01-07 | 17.24               |
| 1999-01-08 | 14.9                |
| 1999-01-09 | 18.86               |
| 1999-01-10 | 23.9                |
| 1999-01-11 | 24.98               |
| 1999-01-12 | 30.92               |
| 1999-01-13 | 28.22               |
| 1999-01-14 | 27.86               |
| 1999-01-15 | 31.46               |
| 1999-01-16 | 25.7                |
| 1999-01-17 | 27.68               |
| 1999-01-18 | 27.5                |
| 1999-01-19 | 26.78               |
| 1999-01-20 | 26.06               |
| 1999-01-21 | 24.44               |
| 1999-01-22 | 24.44               |
| 1999-01-23 | 19.58               |
| 1999-01-24 | 11.48               |
| 1999-01-25 | 6.44                |
| 1999-01-26 | 13.64               |
| 1999-01-27 | 9.32                |
| 1999-01-28 | 18.14               |
| 1999-01-29 | 15.8                |
| 1999-01-30 | 13.64               |
| 1999-01-31 | 13.28               |
| 1999-02-01 | 2.84                |
| 1999-02-02 | 19.58               |
| 1999-02-03 | 18.86               |
| 1999-02-04 | 9.5                 |
| 1999-02-05 | 7.7                 |
| 1999-02-06 | 26.42               |
| 1999-02-07 | 13.1                |
| 1999-02-08 | 15.08               |
| 1999-02-09 | 15.98               |
| 1999-02-10 | 10.76               |
| 1999-02-11 | 7.52                |
| 1999-02-12 | 18.86               |
| 1999-02-13 | 22.82               |
| 1999-02-14 | 17.24               |
| 1999-02-15 | 12.38               |
| 1999-02-16 | 28.58               |
| 1999-02-17 | 25.34               |
| 1999-02-18 | 25.88               |
| 1999-02-19 | 17.78               |
| 1999-02-20 | 17.42               |
| 1999-02-21 | 21.56               |
| 1999-02-22 | 26.6                |
| 1999-02-23 | 30.92               |
| 1999-02-24 | 27.86               |
| 1999-02-25 | 22.1                |
| 1999-02-26 | 19.58               |
| 1999-02-27 | 28.76               |
| 1999-02-28 | 29.3                |
| 1999-03-01 | 21.56               |
| 1999-03-02 | 19.4                |
| 1999-03-03 | 19.94               |
| 1999-03-04 | 15.44               |
| 1999-03-05 | 1.4                 |
| 1999-03-06 | 9.68                |
| 1999-03-07 | 12.2                |
| 1999-03-08 | 21.38               |
| 1999-03-09 | 13.28               |
| 1999-03-10 | 10.76               |
| 1999-03-11 | 6.44                |
| 1999-03-12 | 19.94               |
| 1999-03-13 | 29.12               |
| 1999-03-14 | 25.7                |
| 1999-03-15 | 19.22               |
| 1999-03-16 | 25.7                |
| 1999-03-17 | 24.8                |
| 1999-03-18 | 28.94               |
| 1999-03-19 | 27.32               |
| 1999-03-20 | 28.76               |
| 1999-03-21 | 27.14               |
| 1999-03-22 | 26.42               |
| 1999-03-23 | 25.16               |
| 1999-03-24 | 27.14               |
| 1999-03-25 | 25.52               |
| 1999-03-26 | 22.64               |
| 1999-03-27 | 19.94               |
| 1999-03-28 | 21.38               |
| 1999-03-29 | 21.02               |
| 1999-03-30 | 17.78               |
| 1999-03-31 | 11.48               |
| 1999-04-01 | 10.04               |
| 1999-04-02 | 11.48               |
| 1999-04-03 | 14.72               |
| 1999-04-04 | 13.28               |
| 1999-04-05 | 21.38               |
| 1999-04-06 | 11.66               |
| 1999-04-07 | 14.72               |
| 1999-04-08 | 18.32               |
| 1999-04-09 | 17.24               |
| 1999-04-10 | 23.72               |
| 1999-04-11 | 26.24               |
| 1999-04-12 | 24.08               |
| 1999-04-13 | 25.7                |
| 1999-04-14 | 22.1                |
| 1999-04-15 | 29.12               |
| 1999-04-16 | 26.06               |
| 1999-04-17 | 31.28               |
| 1999-04-18 | 30.74               |
| 1999-04-19 | 30.38               |
| 1999-04-20 | 30.02               |
| 1999-04-21 | 27.5                |
| 1999-04-22 | 24.44               |
| 1999-04-23 | 28.76               |
| 1999-04-24 | 25.7                |
| 1999-04-25 | 28.76               |
| 1999-04-26 | 24.62               |
| 1999-04-27 | 20.66               |
| 1999-04-28 | 15.8                |
| 1999-04-29 | 23.9                |
| 1999-04-30 | 24.98               |
| 1999-05-01 | 28.4                |
| 1999-05-02 | 28.04               |
| 1999-05-03 | 24.98               |
| 1999-05-04 | 24.8                |
| 1999-05-05 | 23.0                |
| 1999-05-06 | 24.08               |
| 1999-05-07 | 22.28               |
| 1999-05-08 | 22.64               |
| 1999-05-09 | 22.28               |
| 1999-05-10 | 23.72               |
| 1999-05-11 | 33.08               |
| 1999-05-12 | 28.04               |
| 1999-05-13 | 23.72               |
| 1999-05-14 | 26.42               |
| 1999-05-15 | 22.1                |
| 1999-05-16 | 22.46               |
| 1999-05-17 | 34.34               |
| 1999-05-18 | 28.4                |
| 1999-05-19 | 27.14               |
| 1999-05-20 | 28.76               |
| 1999-05-21 | 27.32               |
| 1999-05-22 | 28.76               |
| 1999-05-23 | 31.64               |
| 1999-05-24 | 31.28               |
| 1999-05-25 | 29.84               |
| 1999-05-26 | 28.94               |
| 1999-05-27 | 32.72               |
| 1999-05-28 | 31.64               |
| 1999-05-29 | 29.48               |
| 1999-05-30 | 25.7                |
| 1999-05-31 | 29.48               |
| 1999-06-01 | 30.2                |
| 1999-06-02 | 27.68               |
| 1999-06-03 | 25.88               |
| 1999-06-04 | 33.8                |
| 1999-06-05 | 33.8                |
| 1999-06-06 | 28.58               |
| 1999-06-07 | 25.52               |
| 1999-06-08 | 25.88               |
| 1999-06-09 | 23.72               |
| 1999-06-10 | 26.42               |
| 1999-06-11 | 28.94               |
| 1999-06-12 | 33.26               |
| 1999-06-13 | 34.34               |
| 1999-06-14 | 35.42               |
| 1999-06-15 | 36.68               |
| 1999-06-16 | 34.7                |
| 1999-06-17 | 32.72               |
| 1999-06-18 | 35.06               |
| 1999-06-19 | 32.72               |
| 1999-06-20 | 32.72               |
| 1999-06-21 | 43.16               |
| 1999-06-22 | 38.66               |
| 1999-06-23 | 34.52               |
| 1999-06-24 | 37.58               |
| 1999-06-25 | 30.92               |
| 1999-06-26 | 29.66               |
| 1999-06-27 | 30.02               |
| 1999-06-28 | 35.6                |
| 1999-06-29 | 39.2                |
| 1999-06-30 | 40.28               |
| 1999-07-01 | 41.36               |
| 1999-07-02 | 35.96               |
| 1999-07-03 | 26.42               |
| 1999-07-04 | 28.94               |
| 1999-07-05 | 31.46               |
| 1999-07-06 | 37.94               |
| 1999-07-07 | 36.86               |
| 1999-07-08 | 33.08               |
| 1999-07-09 | 40.1                |
| 1999-07-10 | 45.14               |
| 1999-07-11 | 44.24               |
| 1999-07-12 | 47.66               |
| 1999-07-13 | 46.22               |
| 1999-07-14 | 37.04               |
| 1999-07-15 | 31.1                |
| 1999-07-16 | 36.5                |
| 1999-07-17 | 34.7                |
| 1999-07-18 | 33.62               |
| 1999-07-19 | 41.72               |
| 1999-07-20 | 39.38               |
| 1999-07-21 | 36.68               |
| 1999-07-22 |                     |
| 1999-07-23 | 41.9                |
| 1999-07-24 | 39.74               |
| 1999-07-25 | 37.22               |
| 1999-07-26 | 41.72               |
| 1999-07-27 | 44.42               |
| 1999-07-28 | 46.58               |
| 1999-07-29 | 41.72               |
| 1999-07-30 | 40.28               |
| 1999-07-31 | 40.82               |
| 1999-08-01 | 42.44               |
| 1999-08-02 | 42.98               |
| 1999-08-03 | 43.16               |
| 1999-08-04 | 45.68               |
| 1999-08-05 | 46.22               |
| 1999-08-06 | 44.78               |
| 1999-08-07 | 42.62               |
| 1999-08-08 | 39.56               |
| 1999-08-09 | 41.72               |
| 1999-08-10 | 46.22               |
| 1999-08-11 | 42.8                |
| 1999-08-12 | 43.34               |
| 1999-08-13 | 39.02               |
| 1999-08-14 | 33.98               |
| 1999-08-15 | 31.64               |
| 1999-08-16 | 38.48               |
| 1999-08-17 | 41.54               |
| 1999-08-18 | 39.02               |
| 1999-08-19 | 41.0                |
| 1999-08-20 | 44.42               |
| 1999-08-21 | 39.2                |
| 1999-08-22 | 44.24               |
| 1999-08-23 | 48.74               |
| 1999-08-24 | 44.6                |
| 1999-08-25 | 44.78               |
| 1999-08-26 | 46.04               |
| 1999-08-27 | 47.66               |
| 1999-08-28 | 48.92               |
| 1999-08-29 | 44.06               |
| 1999-08-30 | 29.48               |
| 1999-08-31 | 26.42               |
| 1999-09-01 | 27.5                |
| 1999-09-02 | 30.38               |
| 1999-09-03 | 28.4                |
| 1999-09-04 | 32.0                |
| 1999-09-05 | 37.94               |
| 1999-09-06 | 35.42               |
| 1999-09-07 | 31.82               |
| 1999-09-08 | 36.5                |
| 1999-09-09 | 41.9                |
| 1999-09-10 | 38.48               |
| 1999-09-11 | 34.7                |
| 1999-09-12 | 35.24               |
| 1999-09-13 | 38.84               |
| 1999-09-14 | 40.1                |
| 1999-09-15 | 40.46               |
| 1999-09-16 | 39.92               |
| 1999-09-17 | 37.76               |
| 1999-09-18 | 39.92               |
| 1999-09-19 | 41.0                |
| 1999-09-20 | 39.74               |
| 1999-09-21 | 41.36               |
| 1999-09-22 | 42.26               |
| 1999-09-23 | 41.18               |
| 1999-09-24 | 35.6                |
| 1999-09-25 | 29.66               |
| 1999-09-26 | 25.88               |
| 1999-09-27 | 23.0                |
| 1999-09-28 | 27.32               |
| 1999-09-29 |                     |
| 1999-09-30 | 37.76               |
| 1999-10-01 | 29.66               |
| 1999-10-02 | 27.86               |
| 1999-10-03 | 30.02               |
| 1999-10-04 | 37.22               |
| 1999-10-05 | 33.8                |
| 1999-10-06 | 28.94               |
| 1999-10-07 | 28.76               |
| 1999-10-08 | 36.86               |
| 1999-10-09 | 34.34               |
| 1999-10-10 | 32.54               |
| 1999-10-11 | 35.78               |
| 1999-10-12 | 32.0                |
| 1999-10-13 | 35.6                |
| 1999-10-14 | 26.42               |
| 1999-10-15 | 22.1                |
| 1999-10-16 | 24.8                |
| 1999-10-17 | 28.4                |
| 1999-10-18 | 30.38               |
| 1999-10-19 | 29.12               |
| 1999-10-20 | 33.08               |
| 1999-10-21 | 33.8                |
| 1999-10-22 | 33.44               |
| 1999-10-23 | 32.0                |
| 1999-10-24 | 29.48               |
| 1999-10-25 | 30.2                |
| 1999-10-26 | 32.0                |
| 1999-10-27 | 31.1                |
| 1999-10-28 | 31.46               |
| 1999-10-29 | 27.14               |
| 1999-10-30 | 29.48               |
| 1999-10-31 | 26.96               |
| 1999-11-01 | 23.9                |
| 1999-11-02 | 25.7                |
| 1999-11-03 | 29.66               |
| 1999-11-04 | 38.3                |
| 1999-11-05 | 38.3                |
| 1999-11-06 | 37.76               |
| 1999-11-07 | 35.78               |
| 1999-11-08 | 31.1                |
| 1999-11-09 | 31.64               |
| 1999-11-10 | 34.52               |
| 1999-11-11 | 38.66               |
| 1999-11-12 | 35.96               |
| 1999-11-13 | 31.82               |
| 1999-11-14 | 30.74               |
| 1999-11-15 | 35.78               |
| 1999-11-16 | 29.66               |
| 1999-11-17 | 23.72               |
| 1999-11-18 | 23.18               |
| 1999-11-19 | 28.94               |
| 1999-11-20 | 27.86               |
| 1999-11-21 | 23.9                |
| 1999-11-22 | 14.72               |
| 1999-11-23 | 25.7                |
| 1999-11-24 | 26.24               |
| 1999-11-25 | 33.62               |
| 1999-11-26 | 29.84               |
| 1999-11-27 | 24.62               |
| 1999-11-28 | 22.28               |
| 1999-11-29 | 29.84               |
| 1999-11-30 | 26.24               |
| 1999-12-01 | 26.42               |
| 1999-12-02 | 23.72               |
| 1999-12-03 | 17.42               |
| 1999-12-04 | 16.88               |
| 1999-12-05 | 25.16               |
| 1999-12-06 | 28.58               |
| 1999-12-07 | 21.2                |
| 1999-12-08 | 17.6                |
| 1999-12-09 | 19.58               |
| 1999-12-10 | 18.86               |
| 1999-12-11 | 26.24               |
| 1999-12-12 | 25.16               |
| 1999-12-13 | 18.14               |
| 1999-12-14 | 15.62               |
| 1999-12-15 | 25.52               |
| 1999-12-16 | 30.74               |
| 1999-12-17 | 30.74               |
| 1999-12-18 | 26.06               |
| 1999-12-19 | 25.16               |
| 1999-12-20 | 24.08               |
| 1999-12-21 | 23.9                |
| 1999-12-22 | 21.2                |
| 1999-12-23 | 19.04               |
| 1999-12-24 | 20.48               |
| 1999-12-25 | 21.38               |
| 1999-12-26 | 21.56               |
| 1999-12-27 | 22.82               |
| 1999-12-28 | 20.84               |
| 1999-12-29 | 21.02               |
| 1999-12-30 | 18.5                |
| 1999-12-31 | 19.94               |
| 2000-01-01 | 17.24               |
| 2000-01-02 | 22.82               |
| 2000-01-03 | 25.16               |
| 2000-01-04 | 23.9                |
| 2000-01-05 | 12.92               |
| 2000-01-06 | 12.2                |
| 2000-01-07 | 28.04               |
| 2000-01-08 | 27.32               |
| 2000-01-09 | 27.68               |
| 2000-01-10 | 27.86               |
| 2000-01-11 | 19.22               |
| 2000-01-12 | 17.42               |
| 2000-01-13 | 24.8                |
| 2000-01-14 | 29.12               |
| 2000-01-15 | 29.84               |
| 2000-01-16 | 23.54               |
| 2000-01-17 | 16.88               |
| 2000-01-18 | 21.56               |
| 2000-01-19 | 28.4                |
| 2000-01-20 | 25.7                |
| 2000-01-21 | 19.4                |
| 2000-01-22 | 20.84               |
| 2000-01-23 | 20.48               |
| 2000-01-24 | 30.2                |
| 2000-01-25 | 28.04               |
| 2000-01-26 | 13.46               |
| 2000-01-27 | 9.68                |
| 2000-01-28 | 10.4                |
| 2000-01-29 | 10.4                |
| 2000-01-30 | 19.04               |
| 2000-01-31 | 18.32               |
| 2000-02-01 | 31.46               |
| 2000-02-02 | 26.78               |
| 2000-02-03 | 26.06               |
| 2000-02-04 | 24.98               |
| 2000-02-05 | 27.86               |
| 2000-02-06 | 26.96               |
| 2000-02-07 | 28.94               |
| 2000-02-08 | 26.6                |
| 2000-02-09 | 26.96               |
| 2000-02-10 | 31.28               |
| 2000-02-11 | 30.38               |
| 2000-02-12 | 25.16               |
| 2000-02-13 | 27.5                |
| 2000-02-14 | 27.5                |
| 2000-02-15 | 25.52               |
| 2000-02-16 | 26.96               |
| 2000-02-17 | 23.18               |
| 2000-02-18 | 15.44               |
| 2000-02-19 | 15.62               |
| 2000-02-20 | 26.42               |
| 2000-02-21 | 26.42               |
| 2000-02-22 | 23.0                |
| 2000-02-23 | 17.24               |
| 2000-02-24 | 17.78               |
| 2000-02-25 | 24.26               |
| 2000-02-26 | 28.76               |
| 2000-02-27 | 29.66               |
| 2000-02-28 | 26.78               |
| 2000-02-29 | 13.82               |
| 2000-03-01 | 12.2                |
| 2000-03-02 | 25.88               |
| 2000-03-03 | 22.1                |
| 2000-03-04 | 24.8                |
| 2000-03-05 | 22.28               |
| 2000-03-06 | 13.28               |
| 2000-03-07 | 13.1                |
| 2000-03-08 | 21.74               |
| 2000-03-09 | 21.56               |
| 2000-03-10 | 21.56               |
| 2000-03-11 | 19.22               |
| 2000-03-12 | 15.26               |
| 2000-03-13 | 24.8                |
| 2000-03-14 | 24.44               |
| 2000-03-15 | 18.86               |
| 2000-03-16 | 20.66               |
| 2000-03-17 | 16.16               |
| 2000-03-18 | 25.88               |
| 2000-03-19 | 21.74               |
| 2000-03-20 | 12.56               |
| 2000-03-21 | 18.5                |
| 2000-03-22 | 27.68               |
| 2000-03-23 | 22.82               |
| 2000-03-24 | 18.86               |
| 2000-03-25 | 25.16               |
| 2000-03-26 | 26.24               |
| 2000-03-27 | 24.62               |
| 2000-03-28 | 18.32               |
| 2000-03-29 | 18.86               |
| 2000-03-30 | 17.24               |
| 2000-03-31 | 21.56               |
| 2000-04-01 | 26.96               |
| 2000-04-02 | 26.6                |
| 2000-04-03 | 29.48               |
| 2000-04-04 | 27.32               |
| 2000-04-05 | 25.7                |
| 2000-04-06 | 26.24               |
| 2000-04-07 | 24.62               |
| 2000-04-08 | 29.66               |
| 2000-04-09 | 28.04               |
| 2000-04-10 | 26.6                |
| 2000-04-11 | 29.3                |
| 2000-04-12 | 31.46               |
| 2000-04-13 | 30.92               |
| 2000-04-14 | 30.2                |
| 2000-04-15 | 31.46               |
| 2000-04-16 | 31.1                |
| 2000-04-17 | 31.46               |
| 2000-04-18 | 27.5                |
| 2000-04-19 | 27.14               |
| 2000-04-20 | 29.66               |
| 2000-04-21 | 28.58               |
| 2000-04-22 | 28.94               |
| 2000-04-23 | 26.6                |
| 2000-04-24 | 20.66               |
| 2000-04-25 | 26.06               |
| 2000-04-26 | 25.52               |
| 2000-04-27 | 23.72               |
| 2000-04-28 | 20.66               |
| 2000-04-29 | 17.96               |
| 2000-04-30 | 28.22               |
| 2000-05-01 | 28.04               |
| 2000-05-02 | 30.38               |
| 2000-05-03 | 31.64               |
| 2000-05-04 | 26.6                |
| 2000-05-05 | 25.52               |
| 2000-05-06 | 26.06               |
| 2000-05-07 | 31.46               |
| 2000-05-08 | 30.38               |
| 2000-05-09 | 28.94               |
| 2000-05-10 | 24.26               |
| 2000-05-11 | 24.44               |
| 2000-05-12 | 20.66               |
| 2000-05-13 | 30.38               |
| 2000-05-14 | 30.92               |
| 2000-05-15 | 29.66               |
| 2000-05-16 | 31.46               |
| 2000-05-17 | 28.76               |
| 2000-05-18 | 27.14               |
| 2000-05-19 | 31.28               |
| 2000-05-20 | 29.48               |
| 2000-05-21 | 34.88               |
| 2000-05-22 | 35.42               |
| 2000-05-23 | 36.32               |
| 2000-05-24 | 37.22               |
| 2000-05-25 | 41.0                |
| 2000-05-26 | 42.8                |
| 2000-05-27 | 42.08               |
| 2000-05-28 | 37.76               |
| 2000-05-29 | 30.38               |
| 2000-05-30 | 24.8                |
| 2000-05-31 | 21.38               |
| 2000-06-01 | 28.22               |
| 2000-06-02 | 35.06               |
| 2000-06-03 | 35.24               |
| 2000-06-04 | 38.66               |
| 2000-06-05 | 36.14               |
| 2000-06-06 | 33.44               |
| 2000-06-07 | 35.96               |
| 2000-06-08 | 37.04               |
| 2000-06-09 | 34.7                |
| 2000-06-10 | 29.48               |
| 2000-06-11 | 28.22               |
| 2000-06-12 | 44.24               |
| 2000-06-13 | 35.6                |
| 2000-06-14 | 41.9                |
| 2000-06-15 | 39.74               |
| 2000-06-16 | 34.52               |
| 2000-06-17 | 39.2                |
| 2000-06-18 | 39.02               |
| 2000-06-19 | 36.32               |
| 2000-06-20 | 35.6                |
| 2000-06-21 | 42.26               |
| 2000-06-22 | 40.82               |
| 2000-06-23 | 41.36               |
| 2000-06-24 | 39.74               |
| 2000-06-25 | 40.64               |
| 2000-06-26 | 41.18               |
| 2000-06-27 | 42.26               |
| 2000-06-28 | 44.6                |
| 2000-06-29 | 43.52               |
| 2000-06-30 | 42.8                |
| 2000-07-01 | 36.32               |
| 2000-07-02 | 27.5                |
| 2000-07-03 | 31.82               |
| 2000-07-04 | 29.3                |
| 2000-07-05 | 39.02               |
| 2000-07-06 | 42.44               |
| 2000-07-07 | 37.22               |
| 2000-07-08 | 37.58               |
| 2000-07-09 | 36.86               |
| 2000-07-10 | 35.42               |
| 2000-07-11 | 39.02               |
| 2000-07-12 | 43.88               |
| 2000-07-13 | 40.28               |
| 2000-07-14 | 39.74               |
| 2000-07-15 | 43.7                |
| 2000-07-16 | 41.18               |
| 2000-07-17 | 47.12               |
| 2000-07-18 | 44.42               |
| 2000-07-19 | 43.88               |
| 2000-07-20 | 41.0                |
| 2000-07-21 |                     |
| 2000-07-22 | 43.34               |
| 2000-07-23 | 38.66               |
| 2000-07-24 | 43.34               |
| 2000-07-25 | 40.1                |
| 2000-07-26 | 37.94               |
| 2000-07-27 | 39.56               |
| 2000-07-28 | 43.88               |
| 2000-07-29 | 45.86               |
| 2000-07-30 | 49.28               |
| 2000-07-31 | 48.74               |
| 2000-08-01 | 44.6                |
| 2000-08-02 | 43.16               |
| 2000-08-03 | 50.36               |
| 2000-08-04 | 48.38               |
| 2000-08-05 | 47.12               |
| 2000-08-06 | 47.66               |
| 2000-08-07 | 43.88               |
| 2000-08-08 | 52.7                |
| 2000-08-09 | 48.74               |
| 2000-08-10 | 41.36               |
| 2000-08-11 | 39.92               |
| 2000-08-12 | 40.1                |
| 2000-08-13 | 37.94               |
| 2000-08-14 | 37.04               |
| 2000-08-15 | 34.7                |
| 2000-08-16 | 36.68               |
| 2000-08-17 | 36.5                |
| 2000-08-18 | 31.28               |
| 2000-08-19 | 35.24               |
| 2000-08-20 | 31.82               |
| 2000-08-21 | 35.78               |
| 2000-08-22 | 39.38               |
| 2000-08-23 | 42.08               |
| 2000-08-24 | 41.9                |
| 2000-08-25 | 41.18               |
| 2000-08-26 | 40.1                |
| 2000-08-27 | 39.74               |
| 2000-08-28 | 39.38               |
| 2000-08-29 | 40.46               |
| 2000-08-30 | 38.48               |
| 2000-08-31 | 39.56               |
| 2000-09-01 | 36.32               |
| 2000-09-02 | 33.62               |
| 2000-09-03 | 31.28               |
| 2000-09-04 | 31.1                |
| 2000-09-05 | 30.92               |
| 2000-09-06 | 29.66               |
| 2000-09-07 | 34.16               |
| 2000-09-08 | 35.96               |
| 2000-09-09 | 28.04               |
| 2000-09-10 | 35.06               |
| 2000-09-11 | 41.36               |
| 2000-09-12 | 44.78               |
| 2000-09-13 | 45.86               |
| 2000-09-14 | 46.4                |
| 2000-09-15 | 46.4                |
| 2000-09-16 | 42.08               |
| 2000-09-17 | 40.1                |
| 2000-09-18 | 41.36               |
| 2000-09-19 | 43.52               |
| 2000-09-20 | 39.38               |
| 2000-09-21 | 35.6                |
| 2000-09-22 | 24.98               |
| 2000-09-23 | 21.2                |
| 2000-09-24 | 25.16               |
| 2000-09-25 | 30.38               |
| 2000-09-26 | 32.18               |
| 2000-09-27 | 33.98               |
| 2000-09-28 | 36.86               |
| 2000-09-29 | 36.32               |
| 2000-09-30 | 39.38               |
| 2000-10-01 | 35.96               |
| 2000-10-02 | 32.18               |
| 2000-10-03 | 25.52               |
| 2000-10-04 | 26.78               |
| 2000-10-05 | 27.5                |
| 2000-10-06 | 30.92               |
| 2000-10-07 | 35.78               |
| 2000-10-08 | 36.14               |
| 2000-10-09 | 35.78               |
| 2000-10-10 | 30.92               |
| 2000-10-11 | 29.48               |
| 2000-10-12 | 29.12               |
| 2000-10-13 | 29.66               |
| 2000-10-14 | 28.04               |
| 2000-10-15 | 28.76               |
| 2000-10-16 | 26.24               |
| 2000-10-17 | 30.74               |
| 2000-10-18 | 33.8                |
| 2000-10-19 | 31.64               |
| 2000-10-20 | 31.46               |
| 2000-10-21 | 25.52               |
| 2000-10-22 | 23.18               |
| 2000-10-23 | 27.14               |
| 2000-10-24 | 28.4                |
| 2000-10-25 | 31.64               |
| 2000-10-26 | 26.96               |
| 2000-10-27 | 26.06               |
| 2000-10-28 | 30.2                |
| 2000-10-29 | 30.02               |
| 2000-10-30 | 25.7                |
| 2000-10-31 | 24.62               |
| 2000-11-01 | 24.62               |
| 2000-11-02 | 31.28               |
| 2000-11-03 | 31.64               |
| 2000-11-04 | 26.42               |
| 2000-11-05 | 27.68               |
| 2000-11-06 | 24.26               |
| 2000-11-07 | 23.0                |
| 2000-11-08 | 25.88               |
| 2000-11-09 | 14.0                |
| 2000-11-10 | 12.2                |
| 2000-11-11 | 7.16                |
| 2000-11-12 | 13.82               |
| 2000-11-13 | 15.44               |
| 2000-11-14 | 23.0                |
| 2000-11-15 | 14.54               |
| 2000-11-16 | 8.06                |
| 2000-11-17 | 8.78                |
| 2000-11-18 | 14.0                |
| 2000-11-19 | 16.7                |
| 2000-11-20 | 17.96               |
| 2000-11-21 | 19.4                |
| 2000-11-22 | 16.52               |
| 2000-11-23 | 20.3                |
| 2000-11-24 | 23.9                |
| 2000-11-25 | 22.28               |
| 2000-11-26 | 31.28               |
| 2000-11-27 | 29.48               |
| 2000-11-28 | 28.22               |
| 2000-11-29 | 27.68               |
| 2000-11-30 | 24.98               |
| 2000-12-01 | 19.76               |
| 2000-12-02 | 23.9                |
| 2000-12-03 | 24.98               |
| 2000-12-04 | 22.82               |
| 2000-12-05 | 23.9                |
| 2000-12-06 | 24.26               |
| 2000-12-07 | 23.54               |
| 2000-12-08 | 25.7                |
| 2000-12-09 | 29.48               |
| 2000-12-10 | 17.6                |
| 2000-12-11 | 19.04               |
| 2000-12-12 | 20.66               |
| 2000-12-13 | 25.88               |
| 2000-12-14 | 27.86               |
| 2000-12-15 | 26.42               |
| 2000-12-16 | 23.36               |
| 2000-12-17 | 15.26               |
| 2000-12-18 | 13.64               |
| 2000-12-19 | 24.26               |
| 2000-12-20 | 25.34               |
| 2000-12-21 | 27.14               |
| 2000-12-22 | 26.42               |
| 2000-12-23 | 25.52               |
| 2000-12-24 | 14.9                |
| 2000-12-25 | 13.28               |
| 2000-12-26 | 18.5                |
| 2000-12-27 | 22.1                |
| 2000-12-28 | 19.4                |
| 2000-12-29 | 22.46               |
| 2000-12-30 | 20.48               |
| 2000-12-31 | 22.46               |
| 2001-01-01 | 24.08               |
| 2001-01-02 | 25.52               |
| 2001-01-03 | 23.54               |
| 2001-01-04 | 25.7                |
| 2001-01-05 | 24.08               |
| 2001-01-06 | 23.9                |
| 2001-01-07 | 25.52               |
| 2001-01-08 | 19.94               |
| 2001-01-09 | 19.94               |
| 2001-01-10 | 20.66               |
| 2001-01-11 | 25.34               |
| 2001-01-12 | 13.64               |
| 2001-01-13 | 24.62               |
| 2001-01-14 | 13.82               |
| 2001-01-15 | 8.6                 |
| 2001-01-16 | 3.38                |
| 2001-01-17 | 6.44                |
| 2001-01-18 | 18.86               |
| 2001-01-19 | 19.58               |
| 2001-01-20 | 17.78               |
| 2001-01-21 | 27.32               |
| 2001-01-22 | 26.24               |
| 2001-01-23 | 26.42               |
| 2001-01-24 | 16.7                |
| 2001-01-25 | 14.9                |
| 2001-01-26 | 15.26               |
| 2001-01-27 | 12.92               |
| 2001-01-28 | 9.14                |
| 2001-01-29 | 17.96               |
| 2001-01-30 | 10.94               |
| 2001-01-31 | 8.78                |
| 2001-02-01 | 16.88               |
| 2001-02-02 | 29.48               |
| 2001-02-03 | 30.2                |
| 2001-02-04 | 28.4                |
| 2001-02-05 | 27.14               |
| 2001-02-06 | 9.86                |
| 2001-02-07 | 4.64                |
| 2001-02-08 | 6.98                |
| 2001-02-09 | 20.48               |
| 2001-02-10 | 10.94               |
| 2001-02-11 | 5.72                |
| 2001-02-12 | 3.2                 |
| 2001-02-13 | 1.58                |
| 2001-02-14 | 8.06                |
| 2001-02-15 | 14.72               |
| 2001-02-16 | 27.5                |
| 2001-02-17 | 27.86               |
| 2001-02-18 | 26.42               |
| 2001-02-19 | 26.42               |
| 2001-02-20 | 25.7                |
| 2001-02-21 | 27.86               |
| 2001-02-22 | 24.08               |
| 2001-02-23 | 20.66               |
| 2001-02-24 | 20.48               |
| 2001-02-25 | 18.86               |
| 2001-02-26 | 15.8                |
| 2001-02-27 | 16.88               |
| 2001-02-28 | 10.76               |
| 2001-03-01 | 19.04               |
| 2001-03-02 | 8.42                |
| 2001-03-03 | 6.08                |
| 2001-03-04 | 25.52               |
| 2001-03-05 | 28.76               |
| 2001-03-06 | 25.16               |
| 2001-03-07 | 26.6                |
| 2001-03-08 | 25.52               |
| 2001-03-09 | 16.52               |
| 2001-03-10 | 13.28               |
| 2001-03-11 | 20.66               |
| 2001-03-12 | 23.0                |
| 2001-03-13 | 21.56               |
| 2001-03-14 | 18.14               |
| 2001-03-15 | 23.0                |
| 2001-03-16 | 14.18               |
| 2001-03-17 | 27.32               |
| 2001-03-18 | 33.08               |
| 2001-03-19 | 33.8                |
| 2001-03-20 | 30.56               |
| 2001-03-21 | 30.74               |
| 2001-03-22 | 29.12               |
| 2001-03-23 | 29.84               |
| 2001-03-24 | 30.92               |
| 2001-03-25 | 28.22               |
| 2001-03-26 | 23.72               |
| 2001-03-27 | 20.84               |
| 2001-03-28 | 33.08               |
| 2001-03-29 | 27.68               |
| 2001-03-30 | 24.44               |
| 2001-03-31 | 28.22               |
| 2001-04-01 | 22.82               |
| 2001-04-02 | 17.78               |
| 2001-04-03 | 13.28               |
| 2001-04-04 | 10.76               |
| 2001-04-05 | 15.26               |
| 2001-04-06 | 22.1                |
| 2001-04-07 | 19.04               |
| 2001-04-08 | 14.0                |
| 2001-04-09 | 10.58               |
| 2001-04-10 | 24.26               |
| 2001-04-11 | 21.56               |
| 2001-04-12 | 21.74               |
| 2001-04-13 | 17.24               |
| 2001-04-14 | 13.46               |
| 2001-04-15 | 24.44               |
| 2001-04-16 | 27.32               |
| 2001-04-17 | 30.92               |
| 2001-04-18 | 29.12               |
| 2001-04-19 | 27.14               |
| 2001-04-20 | 24.62               |
| 2001-04-21 | 23.72               |
| 2001-04-22 | 26.96               |
| 2001-04-23 | 28.04               |
| 2001-04-24 | 28.04               |
| 2001-04-25 | 31.1                |
| 2001-04-26 | 32.0                |
| 2001-04-27 | 30.02               |
| 2001-04-28 | 26.6                |
| 2001-04-29 | 25.88               |
| 2001-04-30 | 32.0                |
| 2001-05-01 | 25.7                |
| 2001-05-02 | 21.2                |
| 2001-05-03 | 24.98               |
| 2001-05-04 | 28.22               |
| 2001-05-05 | 26.78               |
| 2001-05-06 | 26.06               |
| 2001-05-07 | 28.94               |
| 2001-05-08 | 31.1                |
| 2001-05-09 | 30.92               |
| 2001-05-10 | 27.68               |
| 2001-05-11 | 34.16               |
| 2001-05-12 | 37.22               |
| 2001-05-13 | 32.54               |
| 2001-05-14 | 33.98               |
| 2001-05-15 | 39.56               |
| 2001-05-16 | 28.58               |
| 2001-05-17 | 28.22               |
| 2001-05-18 | 29.12               |
| 2001-05-19 | 33.8                |
| 2001-05-20 | 34.88               |
| 2001-05-21 | 36.32               |
| 2001-05-22 | 39.74               |
| 2001-05-23 | 44.24               |
| 2001-05-24 | 43.16               |
| 2001-05-25 | 43.7                |
| 2001-05-26 | 46.4                |
| 2001-05-27 | 33.8                |
| 2001-05-28 | 28.58               |
| 2001-05-29 | 26.96               |
| 2001-05-30 | 33.08               |
| 2001-05-31 | 40.46               |
| 2001-06-01 | 36.32               |
| 2001-06-02 | 30.92               |
| 2001-06-03 | 25.7                |
| 2001-06-04 | 21.74               |
| 2001-06-05 | 34.88               |
| 2001-06-06 | 29.48               |
| 2001-06-07 | 35.42               |
| 2001-06-08 | 38.3                |
| 2001-06-09 | 42.98               |
| 2001-06-10 | 34.88               |
| 2001-06-11 | 39.38               |
| 2001-06-12 | 26.6                |
| 2001-06-13 | 24.08               |
| 2001-06-14 | 30.2                |
| 2001-06-15 | 30.02               |
| 2001-06-16 | 30.74               |
| 2001-06-17 | 29.12               |
| 2001-06-18 | 29.48               |
| 2001-06-19 | 35.06               |
| 2001-06-20 | 39.02               |
| 2001-06-21 | 42.62               |
| 2001-06-22 | 39.56               |
| 2001-06-23 | 35.96               |
| 2001-06-24 | 34.52               |
| 2001-06-25 | 31.46               |
| 2001-06-26 | 40.1                |
| 2001-06-27 | 42.8                |
| 2001-06-28 | 41.9                |
| 2001-06-29 | 37.4                |
| 2001-06-30 | 40.46               |
| 2001-07-01 | 35.96               |
| 2001-07-02 | 41.36               |
| 2001-07-03 | 47.3                |
| 2001-07-04 | 51.26               |
| 2001-07-05 | 45.68               |
| 2001-07-06 | 34.7                |
| 2001-07-07 | 43.52               |
| 2001-07-08 | 43.34               |
| 2001-07-09 | 45.32               |
| 2001-07-10 | 48.02               |
| 2001-07-11 | 44.24               |
| 2001-07-12 | 41.9                |
| 2001-07-13 | 39.92               |
| 2001-07-14 | 40.1                |
| 2001-07-15 | 35.96               |
| 2001-07-16 | 39.38               |
| 2001-07-17 | 31.28               |
| 2001-07-18 | 35.96               |
| 2001-07-19 | 40.64               |
| 2001-07-20 | 40.28               |
| 2001-07-21 | 36.68               |
| 2001-07-22 | 33.44               |
| 2001-07-23 | 42.26               |
| 2001-07-24 | 43.52               |
| 2001-07-25 | 41.9                |
| 2001-07-26 | 39.02               |
| 2001-07-27 | 40.46               |
| 2001-07-28 | 38.84               |
| 2001-07-29 | 37.22               |
| 2001-07-30 | 39.02               |
| 2001-07-31 | 34.34               |
| 2001-08-01 | 38.84               |
| 2001-08-02 | 40.64               |
| 2001-08-03 | 40.82               |
| 2001-08-04 | 42.26               |
| 2001-08-05 | 41.9                |
| 2001-08-06 | 44.06               |
| 2001-08-07 | 45.86               |
| 2001-08-08 | 50.18               |
| 2001-08-09 | 52.88               |
| 2001-08-10 | 51.26               |
| 2001-08-11 | 47.66               |
| 2001-08-12 | 48.92               |
| 2001-08-13 | 47.66               |
| 2001-08-14 | 46.04               |
| 2001-08-15 | 45.14               |
| 2001-08-16 | 45.5                |
| 2001-08-17 | 43.34               |
| 2001-08-18 | 37.58               |
| 2001-08-19 | 32.72               |
| 2001-08-20 | 35.96               |
| 2001-08-21 | 35.06               |
| 2001-08-22 | 43.34               |
| 2001-08-23 | 38.3                |
| 2001-08-24 | 35.78               |
| 2001-08-25 | 38.48               |
| 2001-08-26 | 43.52               |
| 2001-08-27 | 39.92               |
| 2001-08-28 | 38.84               |
| 2001-08-29 | 43.34               |
| 2001-08-30 | 44.78               |
| 2001-08-31 | 41.18               |
| 2001-09-01 | 41.18               |
| 2001-09-02 | 42.08               |
| 2001-09-03 | 39.92               |
| 2001-09-04 | 41.36               |
| 2001-09-05 | 28.4                |
| 2001-09-06 | 26.06               |
| 2001-09-07 | 34.34               |
| 2001-09-08 | 37.58               |
| 2001-09-09 | 36.86               |
| 2001-09-10 | 42.8                |
| 2001-09-11 | 41.54               |
| 2001-09-12 | 44.06               |
| 2001-09-13 | 44.42               |
| 2001-09-14 | 42.08               |
| 2001-09-15 | 44.78               |
| 2001-09-16 | 42.08               |
| 2001-09-17 | 38.84               |
| 2001-09-18 | 37.76               |
| 2001-09-19 | 33.44               |
| 2001-09-20 | 37.04               |
| 2001-09-21 | 35.96               |
| 2001-09-22 | 38.48               |
| 2001-09-23 | 41.72               |
| 2001-09-24 | 39.38               |
| 2001-09-25 | 36.86               |
| 2001-09-26 | 36.86               |
| 2001-09-27 | 32.72               |
| 2001-09-28 | 31.1                |
| 2001-09-29 | 32.0                |
| 2001-09-30 | 40.82               |
| 2001-10-01 | 41.9                |
| 2001-10-02 | 40.46               |
| 2001-10-03 | 36.5                |
| 2001-10-04 | 38.3                |
| 2001-10-05 | 33.44               |
| 2001-10-06 | 31.64               |
| 2001-10-07 | 30.92               |
| 2001-10-08 | 28.04               |
| 2001-10-09 | 22.82               |
| 2001-10-10 | 27.5                |
| 2001-10-11 | 27.32               |
| 2001-10-12 | 26.24               |
| 2001-10-13 | 32.72               |
| 2001-10-14 | 31.28               |
| 2001-10-15 | 34.34               |
| 2001-10-16 | 39.92               |
| 2001-10-17 | 24.44               |
| 2001-10-18 | 22.46               |
| 2001-10-19 | 30.74               |
| 2001-10-20 | 30.38               |
| 2001-10-21 | 29.84               |
| 2001-10-22 | 37.22               |
| 2001-10-23 | 24.8                |
| 2001-10-24 | 21.02               |
| 2001-10-25 | 26.6                |
| 2001-10-26 | 31.28               |
| 2001-10-27 | 32.36               |
| 2001-10-28 | 35.96               |
| 2001-10-29 | 36.68               |
| 2001-10-30 | 35.78               |
| 2001-10-31 | 35.96               |
| 2001-11-01 | 30.92               |
| 2001-11-02 | 27.68               |
| 2001-11-03 | 27.14               |
| 2001-11-04 | 28.94               |
| 2001-11-05 | 27.5                |
| 2001-11-06 | 21.2                |
| 2001-11-07 | 18.32               |
| 2001-11-08 | 21.92               |
| 2001-11-09 | 26.78               |
| 2001-11-10 | 27.68               |
| 2001-11-11 | 37.94               |
| 2001-11-12 | 33.08               |
| 2001-11-13 | 31.64               |
| 2001-11-14 | 32.72               |
| 2001-11-15 | 32.36               |
| 2001-11-16 | 30.92               |
| 2001-11-17 | 22.46               |
| 2001-11-18 | 25.34               |
| 2001-11-19 | 29.48               |
| 2001-11-20 | 28.04               |
| 2001-11-21 | 31.46               |
| 2001-11-22 | 26.6                |
| 2001-11-23 | 25.88               |
| 2001-11-24 | 24.62               |
| 2001-11-25 | 24.62               |
| 2001-11-26 | 11.48               |
| 2001-11-27 | 6.62                |
| 2001-11-28 | 23.54               |
| 2001-11-29 | 24.08               |
| 2001-11-30 | 23.72               |
| 2001-12-01 | 24.26               |
| 2001-12-02 | 26.06               |
| 2001-12-03 | 20.84               |
| 2001-12-04 | 20.66               |
| 2001-12-05 | 24.8                |
| 2001-12-06 | 26.6                |
| 2001-12-07 | 18.68               |
| 2001-12-08 | 19.76               |
| 2001-12-09 | 13.64               |
| 2001-12-10 | 17.6                |
| 2001-12-11 | 22.46               |
| 2001-12-12 | 12.92               |
| 2001-12-13 | 28.94               |
| 2001-12-14 | 20.3                |
| 2001-12-15 | 19.76               |
| 2001-12-16 | 29.84               |
| 2001-12-17 | 20.66               |
| 2001-12-18 | 21.74               |
| 2001-12-19 | 26.06               |
| 2001-12-20 | 17.96               |
| 2001-12-21 | 12.2                |
| 2001-12-22 | 23.18               |
| 2001-12-23 | 15.8                |
| 2001-12-24 | 11.12               |
| 2001-12-25 | 14.9                |
| 2001-12-26 | 24.44               |
| 2001-12-27 | 29.48               |
| 2001-12-28 | 25.7                |
| 2001-12-29 | 31.1                |
| 2001-12-30 | 30.2                |
| 2001-12-31 | 30.74               |
| 2002-01-01 | 32.36               |
| 2002-01-02 | 29.48               |
| 2002-01-03 | 18.32               |
| 2002-01-04 | 18.68               |
| 2002-01-05 | 28.58               |
| 2002-01-06 | 32.54               |
| 2002-01-07 | 32.36               |
| 2002-01-08 | 27.14               |
| 2002-01-09 | 22.64               |
| 2002-01-10 | 20.48               |
| 2002-01-11 | 26.78               |
| 2002-01-12 | 22.28               |
| 2002-01-13 | 17.06               |
| 2002-01-14 | 14.0                |
| 2002-01-15 | 7.52                |
| 2002-01-16 | 9.5                 |
| 2002-01-17 | 14.72               |
| 2002-01-18 | 17.24               |
| 2002-01-19 | 19.4                |
| 2002-01-20 | 19.58               |
| 2002-01-21 | 18.86               |
| 2002-01-22 | 18.32               |
| 2002-01-23 | 17.96               |
| 2002-01-24 | 15.44               |
| 2002-01-25 | 27.32               |
| 2002-01-26 | 15.26               |
| 2002-01-27 | 4.46                |
| 2002-01-28 | -2.92               |
| 2002-01-29 | -4.0                |
| 2002-01-30 | 1.58                |
| 2002-01-31 | 9.14                |
| 2002-02-01 | 16.7                |
| 2002-02-02 | 10.04               |
| 2002-02-03 | 18.5                |
| 2002-02-04 | 12.2                |
| 2002-02-05 | 14.36               |
| 2002-02-06 | 24.62               |
| 2002-02-07 | 22.28               |
| 2002-02-08 | 13.28               |
| 2002-02-09 | 11.3                |
| 2002-02-10 | 18.32               |
| 2002-02-11 | 20.66               |
| 2002-02-12 | 21.02               |
| 2002-02-13 | 22.64               |
| 2002-02-14 | 19.4                |
| 2002-02-15 | 18.86               |
| 2002-02-16 | 26.06               |
| 2002-02-17 | 25.52               |
| 2002-02-18 | 24.44               |
| 2002-02-19 | 30.2                |
| 2002-02-20 | 31.64               |
| 2002-02-21 | 30.2                |
| 2002-02-22 | 29.48               |
| 2002-02-23 | 30.02               |
| 2002-02-24 | 20.84               |
| 2002-02-25 | 16.16               |
| 2002-02-26 | 20.84               |
| 2002-02-27 | 17.24               |
| 2002-02-28 | 18.86               |
| 2002-03-01 | 10.76               |
| 2002-03-02 | 13.1                |
| 2002-03-03 | 14.0                |
| 2002-03-04 | 20.12               |
| 2002-03-05 | 21.56               |
| 2002-03-06 | 30.74               |
| 2002-03-07 | 11.48               |
| 2002-03-08 | 11.3                |
| 2002-03-09 | 17.78               |
| 2002-03-10 | 25.34               |
| 2002-03-11 | 31.82               |
| 2002-03-12 | 21.74               |
| 2002-03-13 | 18.86               |
| 2002-03-14 | 17.96               |
| 2002-03-15 | 15.44               |
| 2002-03-16 | 16.34               |
| 2002-03-17 | 11.48               |
| 2002-03-18 | 0.86                |
| 2002-03-19 | 26.06               |
| 2002-03-20 | 25.34               |
| 2002-03-21 | 28.94               |
| 2002-03-22 | 28.22               |
| 2002-03-23 | 27.5                |
| 2002-03-24 | 22.82               |
| 2002-03-25 | 18.32               |
| 2002-03-26 | 21.74               |
| 2002-03-27 | 26.06               |
| 2002-03-28 | 24.62               |
| 2002-03-29 | 21.2                |
| 2002-03-30 | 22.1                |
| 2002-03-31 | 23.72               |
| 2002-04-01 | 24.26               |
| 2002-04-02 | 27.68               |
| 2002-04-03 | 28.04               |
| 2002-04-04 | 27.86               |
| 2002-04-05 | 30.74               |
| 2002-04-06 | 28.76               |
| 2002-04-07 | 28.04               |
| 2002-04-08 | 24.62               |
| 2002-04-09 | 33.26               |
| 2002-04-10 | 32.72               |
| 2002-04-11 | 34.16               |
| 2002-04-12 | 31.1                |
| 2002-04-13 | 32.0                |
| 2002-04-14 | 24.44               |
| 2002-04-15 | 22.28               |
| 2002-04-16 | 22.1                |
| 2002-04-17 | 22.28               |
| 2002-04-18 | 13.82               |
| 2002-04-19 | 23.18               |
| 2002-04-20 | 25.52               |
| 2002-04-21 | 22.46               |
| 2002-04-22 | 24.98               |
| 2002-04-23 | 23.9                |
| 2002-04-24 | 20.3                |
| 2002-04-25 | 25.34               |
| 2002-04-26 | 24.8                |
| 2002-04-27 | 25.34               |
| 2002-04-28 | 25.34               |
| 2002-04-29 | 26.06               |
| 2002-04-30 | 31.46               |
| 2002-05-01 | 30.92               |
| 2002-05-02 | 28.58               |
| 2002-05-03 | 26.42               |
| 2002-05-04 | 23.9                |
| 2002-05-05 | 25.16               |
| 2002-05-06 | 26.6                |
| 2002-05-07 | 19.04               |
| 2002-05-08 | 16.34               |
| 2002-05-09 | 22.82               |
| 2002-05-10 | 25.16               |
| 2002-05-11 | 22.64               |
| 2002-05-12 | 27.32               |
| 2002-05-13 | 26.06               |
| 2002-05-14 | 23.9                |
| 2002-05-15 | 27.5                |
| 2002-05-16 | 25.16               |
| 2002-05-17 | 32.72               |
| 2002-05-18 | 28.58               |
| 2002-05-19 | 29.66               |
| 2002-05-20 | 30.2                |
| 2002-05-21 | 29.84               |
| 2002-05-22 | 25.34               |
| 2002-05-23 | 23.9                |
| 2002-05-24 | 29.48               |
| 2002-05-25 | 33.26               |
| 2002-05-26 | 33.26               |
| 2002-05-27 | 36.32               |
| 2002-05-28 | 38.66               |
| 2002-05-29 | 37.22               |
| 2002-05-30 | 32.36               |
| 2002-05-31 | 28.76               |
| 2002-06-01 | 34.7                |
| 2002-06-02 | 34.16               |
| 2002-06-03 | 31.82               |
| 2002-06-04 | 35.78               |
| 2002-06-05 | 37.94               |
| 2002-06-06 | 30.38               |
| 2002-06-07 | 26.96               |
| 2002-06-08 | 24.62               |
| 2002-06-09 | 26.78               |
| 2002-06-10 | 27.86               |
| 2002-06-11 | 33.98               |
| 2002-06-12 | 35.96               |
| 2002-06-13 | 38.48               |
| 2002-06-14 | 39.92               |
| 2002-06-15 | 39.92               |
| 2002-06-16 | 37.4                |
| 2002-06-17 | 37.58               |
| 2002-06-18 | 31.64               |
| 2002-06-19 | 27.86               |
| 2002-06-20 | 34.34               |
| 2002-06-21 | 39.56               |
| 2002-06-22 | 41.54               |
| 2002-06-23 | 39.2                |
| 2002-06-24 | 39.02               |
| 2002-06-25 | 44.06               |
| 2002-06-26 | 48.2                |
| 2002-06-27 | 46.4                |
| 2002-06-28 | 48.74               |
| 2002-06-29 | 43.7                |
| 2002-06-30 | 37.22               |
| 2002-07-01 | 36.86               |
| 2002-07-02 | 40.1                |
| 2002-07-03 | 37.94               |
| 2002-07-04 | 33.26               |
| 2002-07-05 | 35.06               |
| 2002-07-06 | 41.36               |
| 2002-07-07 | 42.98               |
| 2002-07-08 | 37.94               |
| 2002-07-09 | 42.26               |
| 2002-07-10 | 48.2                |
| 2002-07-11 | 52.52               |
| 2002-07-12 | 53.6                |
| 2002-07-13 | 53.42               |
| 2002-07-14 | 50.0                |
| 2002-07-15 | 47.12               |
| 2002-07-16 | 48.02               |
| 2002-07-17 | 44.24               |
| 2002-07-18 | 42.44               |
| 2002-07-19 | 42.8                |
| 2002-07-20 | 41.18               |
| 2002-07-21 | 46.58               |
| 2002-07-22 | 49.46               |
| 2002-07-23 | 44.96               |
| 2002-07-24 | 41.9                |
| 2002-07-25 | 42.62               |
| 2002-07-26 | 41.36               |
| 2002-07-27 | 42.44               |
| 2002-07-28 | 37.58               |
| 2002-07-29 | 44.78               |
| 2002-07-30 | 46.04               |
| 2002-07-31 | 44.24               |
| 2002-08-01 | 39.92               |
| 2002-08-02 | 37.76               |
| 2002-08-03 | 37.58               |
| 2002-08-04 | 30.74               |
| 2002-08-05 | 29.48               |
| 2002-08-06 | 28.04               |
| 2002-08-07 | 30.2                |
| 2002-08-08 | 34.52               |
| 2002-08-09 | 38.48               |
| 2002-08-10 | 44.24               |
| 2002-08-11 | 43.16               |
| 2002-08-12 | 42.8                |
| 2002-08-13 | 46.22               |
| 2002-08-14 | 50.9                |
| 2002-08-15 | 45.68               |
| 2002-08-16 | 42.98               |
| 2002-08-17 | 43.34               |
| 2002-08-18 | 35.78               |
| 2002-08-19 | 36.32               |
| 2002-08-20 | 33.98               |
| 2002-08-21 | 30.2                |
| 2002-08-22 | 34.88               |
| 2002-08-23 | 39.92               |
| 2002-08-24 | 40.28               |
| 2002-08-25 | 41.36               |
| 2002-08-26 | 37.22               |
| 2002-08-27 | 37.58               |
| 2002-08-28 | 44.96               |
| 2002-08-29 | 45.68               |
| 2002-08-30 | 37.76               |
| 2002-08-31 | 32.72               |
| 2002-09-01 | 40.82               |
| 2002-09-02 | 44.24               |
| 2002-09-03 | 42.62               |
| 2002-09-04 | 33.26               |
| 2002-09-05 | 28.58               |
| 2002-09-06 | 28.04               |
| 2002-09-07 | 27.14               |
| 2002-09-08 | 27.86               |
| 2002-09-09 | 32.72               |
| 2002-09-10 | 37.76               |
| 2002-09-11 | 40.64               |
| 2002-09-12 | 44.06               |
| 2002-09-13 | 44.6                |
| 2002-09-14 | 41.72               |
| 2002-09-15 | 40.82               |
| 2002-09-16 | 39.56               |
| 2002-09-17 | 41.54               |
| 2002-09-18 | 35.24               |
| 2002-09-19 | 36.5                |
| 2002-09-20 | 35.6                |
| 2002-09-21 | 33.62               |
| 2002-09-22 | 37.94               |
| 2002-09-23 | 40.64               |
| 2002-09-24 | 39.74               |
| 2002-09-25 | 36.32               |
| 2002-09-26 | 34.7                |
| 2002-09-27 | 30.74               |
| 2002-09-28 | 33.08               |
| 2002-09-29 |                     |
| 2002-09-30 | 30.02               |
| 2002-10-01 | 24.62               |
| 2002-10-02 | 24.98               |
| 2002-10-03 | 27.5                |
| 2002-10-04 | 35.24               |
| 2002-10-05 | 34.52               |
| 2002-10-06 | 34.88               |
| 2002-10-07 | 34.16               |
| 2002-10-08 | 31.1                |
| 2002-10-09 | 29.48               |
| 2002-10-10 | 23.72               |
| 2002-10-11 | 16.34               |
| 2002-10-12 | 27.5                |
| 2002-10-13 | 25.7                |
| 2002-10-14 | 29.12               |
| 2002-10-15 | 28.76               |
| 2002-10-16 | 28.76               |
| 2002-10-17 | 32.72               |
| 2002-10-18 | 33.08               |
| 2002-10-19 | 29.66               |
| 2002-10-20 | 29.84               |
| 2002-10-21 | 27.68               |
| 2002-10-22 | 28.4                |
| 2002-10-23 | 26.78               |
| 2002-10-24 | 25.88               |
| 2002-10-25 | 24.26               |
| 2002-10-26 | 24.44               |
| 2002-10-27 | 22.46               |
| 2002-10-28 | 26.24               |
| 2002-10-29 |                     |
| 2002-10-30 |                     |
| 2002-10-31 |                     |
| 2002-11-01 |                     |
| 2002-11-02 |                     |
| 2002-11-03 |                     |
| 2002-11-04 |                     |
| 2002-11-05 |                     |
| 2002-11-06 |                     |
| 2002-11-07 |                     |
| 2002-11-08 |                     |
| 2002-11-09 |                     |
| 2002-11-10 |                     |
| 2002-11-11 |                     |
| 2002-11-12 |                     |
| 2002-11-13 | 33.08               |
| 2002-11-14 | 27.14               |
| 2002-11-15 | 26.6                |
| 2002-11-16 | 31.1                |
| 2002-11-17 | 28.94               |
| 2002-11-18 | 34.16               |
| 2002-11-19 | 33.08               |
| 2002-11-20 | 33.8                |
| 2002-11-21 | 32.18               |
| 2002-11-22 |                     |
| 2002-11-23 | 29.3                |
| 2002-11-24 | 28.58               |
| 2002-11-25 |                     |
| 2002-11-26 |                     |
| 2002-11-27 |                     |
| 2002-11-28 |                     |
| 2002-11-29 |                     |
| 2002-11-30 |                     |
| 2002-12-01 |                     |
| 2002-12-02 |                     |
| 2002-12-03 |                     |
| 2002-12-04 |                     |
| 2002-12-05 |                     |
| 2002-12-06 |                     |
| 2002-12-07 |                     |
| 2002-12-08 |                     |
| 2002-12-09 |                     |
| 2002-12-10 |                     |
| 2002-12-11 |                     |
| 2002-12-12 |                     |
| 2002-12-13 |                     |
| 2002-12-14 |                     |
| 2002-12-15 |                     |
| 2002-12-16 |                     |
| 2002-12-17 |                     |
| 2002-12-18 |                     |
| 2002-12-19 |                     |
| 2002-12-20 |                     |
| 2002-12-21 |                     |
| 2002-12-22 |                     |
| 2002-12-23 |                     |
| 2002-12-24 |                     |
| 2002-12-25 |                     |
| 2002-12-26 |                     |
| 2002-12-27 |                     |
| 2002-12-28 |                     |
| 2002-12-29 |                     |
| 2002-12-30 |                     |
| 2002-12-31 |                     |
| 2003-01-01 |                     |
| 2003-01-02 |                     |
| 2003-01-03 |                     |
| 2003-01-04 |                     |
| 2003-01-05 |                     |
| 2003-01-06 |                     |
| 2003-01-07 |                     |
| 2003-01-08 | 24.62               |
| 2003-01-09 | 26.42               |
| 2003-01-10 | 26.42               |
| 2003-01-11 | 31.1                |
| 2003-01-12 | 34.34               |
| 2003-01-13 | 34.7                |
| 2003-01-14 | 29.84               |
| 2003-01-15 | 27.5                |
| 2003-01-16 | 26.06               |
| 2003-01-17 | 29.66               |
| 2003-01-18 | 29.48               |
| 2003-01-19 | 29.48               |
| 2003-01-20 | 28.76               |
| 2003-01-21 | 30.38               |
| 2003-01-22 | 33.98               |
| 2003-01-23 | 30.2                |
| 2003-01-24 | 32.18               |
| 2003-01-25 | 34.88               |
| 2003-01-26 | 35.06               |
| 2003-01-27 | 28.22               |
| 2003-01-28 | 24.44               |
| 2003-01-29 | 26.6                |
| 2003-01-30 | 37.94               |
| 2003-01-31 | 34.88               |
| 2003-02-01 | 28.94               |
| 2003-02-02 | 23.0                |
| 2003-02-03 | 19.04               |
| 2003-02-04 | 18.14               |
| 2003-02-05 | 14.9                |
| 2003-02-06 | 20.66               |
| 2003-02-07 | 17.78               |
| 2003-02-08 | 14.0                |
| 2003-02-09 | 19.58               |
| 2003-02-10 | 20.84               |
| 2003-02-11 | 19.22               |
| 2003-02-12 | 23.54               |
| 2003-02-13 | 33.98               |
| 2003-02-14 | 31.64               |
| 2003-02-15 | 30.74               |
| 2003-02-16 | 28.04               |
| 2003-02-17 | 28.58               |
| 2003-02-18 | 30.74               |
| 2003-02-19 | 31.28               |
| 2003-02-20 | 27.5                |
| 2003-02-21 | 33.44               |
| 2003-02-22 | 23.9                |
| 2003-02-23 | 21.02               |
| 2003-02-24 | 21.38               |
| 2003-02-25 | 12.38               |
| 2003-02-26 | 15.26               |
| 2003-02-27 | 20.3                |
| 2003-02-28 | 17.42               |
| 2003-03-01 | 23.72               |
| 2003-03-02 | 19.4                |
| 2003-03-03 | 27.32               |
| 2003-03-04 | 23.18               |
| 2003-03-05 | 29.3                |
| 2003-03-06 | 30.74               |
| 2003-03-07 | 31.1                |
| 2003-03-08 | 30.92               |
| 2003-03-09 | 33.8                |
| 2003-03-10 | 30.92               |
| 2003-03-11 | 30.92               |
| 2003-03-12 | 30.74               |
| 2003-03-13 | 33.98               |
| 2003-03-14 | 33.8                |
| 2003-03-15 | 29.66               |
| 2003-03-16 | 29.84               |
| 2003-03-17 | 24.98               |
| 2003-03-18 | 19.22               |
| 2003-03-19 | 27.68               |
| 2003-03-20 | 32.0                |
| 2003-03-21 | 32.0                |
| 2003-03-22 | 28.58               |
| 2003-03-23 | 23.18               |
| 2003-03-24 | 22.28               |
| 2003-03-25 | 34.88               |
| 2003-03-26 | 26.24               |
| 2003-03-27 | 22.1                |
| 2003-03-28 | 23.72               |
| 2003-03-29 | 30.56               |
| 2003-03-30 | 31.1                |
| 2003-03-31 | 33.08               |
| 2003-04-01 | 27.68               |
| 2003-04-02 | 22.64               |
| 2003-04-03 | 24.26               |
| 2003-04-04 | 26.06               |
| 2003-04-05 | 24.08               |
| 2003-04-06 | 29.12               |
| 2003-04-07 | 31.82               |
| 2003-04-08 | 30.56               |
| 2003-04-09 | 30.2                |
| 2003-04-10 | 30.38               |
| 2003-04-11 | 31.82               |
| 2003-04-12 | 31.82               |
| 2003-04-13 | 27.68               |
| 2003-04-14 | 29.48               |
| 2003-04-15 | 25.88               |
| 2003-04-16 | 31.46               |
| 2003-04-17 | 30.02               |
| 2003-04-18 | 26.6                |
| 2003-04-19 | 23.0                |
| 2003-04-20 | 30.2                |
| 2003-04-21 | 32.72               |
| 2003-04-22 | 32.18               |
| 2003-04-23 | 31.1                |
| 2003-04-24 | 23.9                |
| 2003-04-25 | 23.54               |
| 2003-04-26 | 26.24               |
| 2003-04-27 | 26.42               |
| 2003-04-28 | 32.0                |
| 2003-04-29 | 31.46               |
| 2003-04-30 | 29.12               |
| 2003-05-01 | 27.14               |
| 2003-05-02 | 32.0                |
| 2003-05-03 | 32.18               |
| 2003-05-04 | 30.2                |
| 2003-05-05 | 26.24               |
| 2003-05-06 | 27.14               |
| 2003-05-07 | 30.38               |
| 2003-05-08 | 28.58               |
| 2003-05-09 | 28.94               |
| 2003-05-10 | 29.66               |
| 2003-05-11 | 27.86               |
| 2003-05-12 | 33.08               |
| 2003-05-13 | 31.82               |
| 2003-05-14 | 33.44               |
| 2003-05-15 | 32.72               |
| 2003-05-16 | 28.94               |
| 2003-05-17 | 26.24               |
| 2003-05-18 | 20.48               |
| 2003-05-19 | 28.58               |
| 2003-05-20 | 30.38               |
| 2003-05-21 | 33.26               |
| 2003-05-22 | 35.42               |
| 2003-05-23 | 36.5                |
| 2003-05-24 | 39.2                |
| 2003-05-25 | 39.38               |
| 2003-05-26 | 36.68               |
| 2003-05-27 | 36.5                |
| 2003-05-28 | 40.64               |
| 2003-05-29 | 44.06               |
| 2003-05-30 | 41.0                |
| 2003-05-31 | 36.32               |
| 2003-06-01 | 33.44               |
| 2003-06-02 | 33.8                |
| 2003-06-03 | 38.66               |
| 2003-06-04 | 39.74               |
| 2003-06-05 | 41.18               |
| 2003-06-06 | 42.98               |
| 2003-06-07 | 45.5                |
| 2003-06-08 | 42.8                |
| 2003-06-09 | 38.3                |
| 2003-06-10 | 33.08               |
| 2003-06-11 | 33.62               |
| 2003-06-12 | 36.14               |
| 2003-06-13 | 36.5                |
| 2003-06-14 | 33.44               |
| 2003-06-15 | 36.68               |
| 2003-06-16 | 41.54               |
| 2003-06-17 | 44.6                |
| 2003-06-18 | 45.5                |
| 2003-06-19 | 38.3                |
| 2003-06-20 | 31.1                |
| 2003-06-21 | 38.3                |
| 2003-06-22 | 30.74               |
| 2003-06-23 | 31.1                |
| 2003-06-24 | 29.66               |
| 2003-06-25 | 36.86               |
| 2003-06-26 | 40.28               |
| 2003-06-27 | 46.22               |
| 2003-06-28 | 44.06               |
| 2003-06-29 | 47.12               |
| 2003-06-30 | 39.92               |
| 2003-07-01 | 37.58               |
| 2003-07-02 | 38.3                |
| 2003-07-03 | 40.1                |
| 2003-07-04 | 40.82               |
| 2003-07-05 | 40.64               |
| 2003-07-06 | 39.74               |
| 2003-07-07 | 42.62               |
| 2003-07-08 | 36.86               |
| 2003-07-09 | 39.92               |
| 2003-07-10 | 44.06               |
| 2003-07-11 | 45.68               |
| 2003-07-12 | 44.96               |
| 2003-07-13 | 44.06               |
| 2003-07-14 | 41.72               |
| 2003-07-15 | 44.96               |
| 2003-07-16 | 42.62               |
| 2003-07-17 | 45.32               |
| 2003-07-18 | 48.74               |
| 2003-07-19 | 49.28               |
| 2003-07-20 | 46.04               |
| 2003-07-21 | 52.52               |
| 2003-07-22 | 55.94               |
| 2003-07-23 | 55.4                |
| 2003-07-24 | 54.5                |
| 2003-07-25 | 51.8                |
| 2003-07-26 | 49.64               |
| 2003-07-27 | 49.82               |
| 2003-07-28 | 51.8                |
| 2003-07-29 | 52.52               |
| 2003-07-30 | 53.78               |
| 2003-07-31 | 50.36               |
| 2003-08-01 | 51.8                |
| 2003-08-02 | 53.24               |
| 2003-08-03 | 50.54               |
| 2003-08-04 | 46.22               |
| 2003-08-05 | 45.14               |
| 2003-08-06 | 42.08               |
| 2003-08-07 | 40.64               |
| 2003-08-08 | 40.46               |
| 2003-08-09 | 42.98               |
| 2003-08-10 | 41.18               |
| 2003-08-11 | 42.08               |
| 2003-08-12 | 37.22               |
| 2003-08-13 | 41.18               |
| 2003-08-14 | 42.08               |
| 2003-08-15 | 43.52               |
| 2003-08-16 | 39.92               |
| 2003-08-17 | 44.24               |
| 2003-08-18 | 48.56               |
| 2003-08-19 | 49.64               |
| 2003-08-20 | 45.68               |
| 2003-08-21 | 48.74               |
| 2003-08-22 | 48.74               |
| 2003-08-23 | 44.06               |
| 2003-08-24 | 43.7                |
| 2003-08-25 | 45.32               |
| 2003-08-26 | 44.78               |
| 2003-08-27 | 43.34               |
| 2003-08-28 | 44.96               |
| 2003-08-29 | 42.44               |
| 2003-08-30 | 42.8                |
| 2003-08-31 | 46.04               |
| 2003-09-01 | 45.5                |
| 2003-09-02 | 47.84               |
| 2003-09-03 | 49.1                |
| 2003-09-04 | 48.74               |
| 2003-09-05 | 45.5                |
| 2003-09-06 | 38.84               |
| 2003-09-07 | 40.46               |
| 2003-09-08 | 38.48               |
| 2003-09-09 | 41.18               |
| 2003-09-10 | 38.12               |
| 2003-09-11 | 39.56               |
| 2003-09-12 | 41.72               |
| 2003-09-13 | 34.88               |
| 2003-09-14 | 34.88               |
| 2003-09-15 | 41.9                |
| 2003-09-16 | 35.42               |
| 2003-09-17 | 30.02               |
| 2003-09-18 | 31.28               |
| 2003-09-19 | 36.86               |
| 2003-09-20 | 32.72               |
| 2003-09-21 | 37.58               |
| 2003-09-22 | 39.56               |
| 2003-09-23 | 41.54               |
| 2003-09-24 | 44.78               |
| 2003-09-25 | 41.18               |
| 2003-09-26 | 44.6                |
| 2003-09-27 | 48.02               |
| 2003-09-28 | 46.4                |
| 2003-09-29 | 37.58               |
| 2003-09-30 | 36.5                |
| 2003-10-01 | 40.46               |
| 2003-10-02 | 38.66               |
| 2003-10-03 |                     |
| 2003-10-04 | 41.9                |
| 2003-10-05 | 41.9                |
| 2003-10-06 | 40.28               |
| 2003-10-07 | 36.5                |
| 2003-10-08 | 35.78               |
| 2003-10-09 | 32.9                |
| 2003-10-10 | 28.76               |
| 2003-10-11 | 28.76               |
| 2003-10-12 | 27.5                |
| 2003-10-13 | 25.88               |
| 2003-10-14 | 31.46               |
| 2003-10-15 | 30.92               |
| 2003-10-16 | 36.68               |
| 2003-10-17 | 35.78               |
| 2003-10-18 | 36.32               |
| 2003-10-19 | 41.9                |
| 2003-10-20 | 43.52               |
| 2003-10-21 | 39.92               |
| 2003-10-22 | 41.0                |
| 2003-10-23 | 30.74               |
| 2003-10-24 | 29.12               |
| 2003-10-25 | 35.24               |
| 2003-10-26 | 41.36               |
| 2003-10-27 | 38.84               |
| 2003-10-28 | 41.36               |
| 2003-10-29 | 29.12               |
| 2003-10-30 | 22.28               |
| 2003-10-31 | 16.7                |
| 2003-11-01 | 12.02               |
| 2003-11-02 | 27.14               |
| 2003-11-03 | 24.62               |
| 2003-11-04 | 22.82               |
| 2003-11-05 | 27.5                |
| 2003-11-06 | 26.42               |
| 2003-11-07 | 33.62               |
| 2003-11-08 | 32.18               |
| 2003-11-09 | 31.46               |
| 2003-11-10 | 32.0                |
| 2003-11-11 | 29.84               |
| 2003-11-12 | 28.58               |
| 2003-11-13 | 25.7                |
| 2003-11-14 | 29.12               |
| 2003-11-15 | 33.44               |
| 2003-11-16 | 33.44               |
| 2003-11-17 | 32.9                |
| 2003-11-18 | 30.38               |
| 2003-11-19 | 28.76               |
| 2003-11-20 | 19.22               |
| 2003-11-21 | 21.74               |
| 2003-11-22 | 15.08               |
| 2003-11-23 | 14.18               |
| 2003-11-24 | 21.56               |
| 2003-11-25 | 24.26               |
| 2003-11-26 | 21.92               |
| 2003-11-27 | 19.04               |
| 2003-11-28 | 29.48               |
| 2003-11-29 | 34.7                |
| 2003-11-30 | 34.34               |
| 2003-12-01 | 33.62               |
| 2003-12-02 | 32.9                |
| 2003-12-03 | 31.1                |
| 2003-12-04 | 30.92               |
| 2003-12-05 | 36.14               |
| 2003-12-06 | 32.54               |
| 2003-12-07 | 29.3                |
| 2003-12-08 | 26.06               |
| 2003-12-09 | 28.4                |
| 2003-12-10 | 28.76               |
| 2003-12-11 | 29.48               |
| 2003-12-12 | 31.82               |
| 2003-12-13 | 28.4                |
| 2003-12-14 | 18.68               |
| 2003-12-15 | 12.92               |
| 2003-12-16 | 20.12               |
| 2003-12-17 | 26.24               |
| 2003-12-18 | 22.82               |
| 2003-12-19 | 28.4                |
| 2003-12-20 | 33.26               |
| 2003-12-21 | 30.74               |
| 2003-12-22 | 30.74               |
| 2003-12-23 | 31.82               |
| 2003-12-24 | 27.32               |
| 2003-12-25 | 21.56               |
| 2003-12-26 | 10.58               |
| 2003-12-27 | 10.94               |
| 2003-12-28 | 26.24               |
| 2003-12-29 | 24.62               |
| 2003-12-30 | 18.14               |
| 2003-12-31 | 28.4                |
| 2004-01-01 | 22.64               |
| 2004-01-02 | 18.86               |
| 2004-01-03 | 19.58               |
| 2004-01-04 | 23.18               |
| 2004-01-05 | 19.4                |
| 2004-01-06 | 26.06               |
| 2004-01-07 | 29.48               |
| 2004-01-08 | 33.62               |
| 2004-01-09 | 31.64               |
| 2004-01-10 | 28.04               |
| 2004-01-11 | 27.14               |
| 2004-01-12 | 28.04               |
| 2004-01-13 | 29.3                |
| 2004-01-14 | 30.38               |
| 2004-01-15 | 31.82               |
| 2004-01-16 | 26.24               |
| 2004-01-17 | 21.92               |
| 2004-01-18 | 30.56               |
| 2004-01-19 | 32.54               |
| 2004-01-20 | 27.32               |
| 2004-01-21 | 19.22               |
| 2004-01-22 | 17.78               |
| 2004-01-23 | 24.44               |
| 2004-01-24 | 22.28               |
| 2004-01-25 | 22.46               |
| 2004-01-26 | 19.4                |
| 2004-01-27 | 28.76               |
| 2004-01-28 | 34.16               |
| 2004-01-29 | 33.98               |
| 2004-01-30 | 24.44               |
| 2004-01-31 | 23.18               |
| 2004-02-01 | 29.48               |
| 2004-02-02 | 30.02               |
| 2004-02-03 | 24.08               |
| 2004-02-04 | 29.84               |
| 2004-02-05 | 20.12               |
| 2004-02-06 | 26.6                |
| 2004-02-07 | 16.88               |
| 2004-02-08 | 11.3                |
| 2004-02-09 | 14.54               |
| 2004-02-10 | 15.8                |
| 2004-02-11 | 18.14               |
| 2004-02-12 | 15.44               |
| 2004-02-13 | 21.2                |
| 2004-02-14 | 23.9                |
| 2004-02-15 | 25.52               |
| 2004-02-16 | 33.26               |
| 2004-02-17 | 32.9                |
| 2004-02-18 | 30.74               |
| 2004-02-19 | 23.36               |
| 2004-02-20 | 17.42               |
| 2004-02-21 | 28.58               |
| 2004-02-22 | 31.28               |
| 2004-02-23 | 29.84               |
| 2004-02-24 | 29.84               |
| 2004-02-25 | 31.64               |
| 2004-02-26 | 24.62               |
| 2004-02-27 | 25.7                |
| 2004-02-28 | 24.44               |
| 2004-02-29 | 25.52               |
| 2004-03-01 | 29.12               |
| 2004-03-02 | 20.3                |
| 2004-03-03 | 23.72               |
| 2004-03-04 | 30.02               |
| 2004-03-05 | 30.56               |
| 2004-03-06 | 30.92               |
| 2004-03-07 | 30.02               |
| 2004-03-08 | 30.74               |
| 2004-03-09 | 28.58               |
| 2004-03-10 | 24.62               |
| 2004-03-11 | 27.5                |
| 2004-03-12 | 27.68               |
| 2004-03-13 | 27.14               |
| 2004-03-14 | 30.38               |
| 2004-03-15 | 26.78               |
| 2004-03-16 | 27.68               |
| 2004-03-17 | 29.3                |
| 2004-03-18 | 30.56               |
| 2004-03-19 | 28.04               |
| 2004-03-20 | 27.5                |
| 2004-03-21 | 31.1                |
| 2004-03-22 | 31.46               |
| 2004-03-23 | 29.3                |
| 2004-03-24 | 30.02               |
| 2004-03-25 | 25.7                |
| 2004-03-26 | 26.96               |
| 2004-03-27 | 29.48               |
| 2004-03-28 | 25.52               |
| 2004-03-29 | 30.02               |
| 2004-03-30 | 27.14               |
| 2004-03-31 | 21.74               |
| 2004-04-01 | 19.22               |
| 2004-04-02 | 30.2                |
| 2004-04-03 | 29.84               |
| 2004-04-04 | 31.1                |
| 2004-04-05 | 33.26               |
| 2004-04-06 | 31.46               |
| 2004-04-07 | 29.12               |
| 2004-04-08 | 29.84               |
| 2004-04-09 | 28.58               |
| 2004-04-10 | 28.76               |
| 2004-04-11 | 29.84               |
| 2004-04-12 | 32.54               |
| 2004-04-13 | 33.08               |
| 2004-04-14 | 26.96               |
| 2004-04-15 | 26.6                |
| 2004-04-16 | 30.56               |
| 2004-04-17 | 28.4                |
| 2004-04-18 | 28.22               |
| 2004-04-19 | 27.14               |
| 2004-04-20 | 32.54               |
| 2004-04-21 | 26.42               |
| 2004-04-22 | 21.92               |
| 2004-04-23 | 30.02               |
| 2004-04-24 | 26.6                |
| 2004-04-25 | 30.2                |
| 2004-04-26 | 32.18               |
| 2004-04-27 | 33.98               |
| 2004-04-28 | 28.22               |
| 2004-04-29 | 28.04               |
| 2004-04-30 | 29.48               |
| 2004-05-01 | 32.72               |
| 2004-05-02 | 32.18               |
| 2004-05-03 | 33.08               |
| 2004-05-04 | 31.64               |
| 2004-05-05 | 33.08               |
| 2004-05-06 | 32.72               |
| 2004-05-07 | 31.64               |
| 2004-05-08 | 30.2                |
| 2004-05-09 | 30.74               |
| 2004-05-10 | 33.44               |
| 2004-05-11 | 31.64               |
| 2004-05-12 | 30.56               |
| 2004-05-13 | 29.12               |
| 2004-05-14 | 31.1                |
| 2004-05-15 | 35.06               |
| 2004-05-16 | 30.92               |
| 2004-05-17 | 33.62               |
| 2004-05-18 | 35.42               |
| 2004-05-19 | 32.18               |
| 2004-05-20 | 32.54               |
| 2004-05-21 | 36.68               |
| 2004-05-22 | 35.6                |
| 2004-05-23 | 31.64               |
| 2004-05-24 | 30.38               |
| 2004-05-25 | 32.0                |
| 2004-05-26 | 37.4                |
| 2004-05-27 | 37.58               |
| 2004-05-28 | 34.34               |
| 2004-05-29 | 31.82               |
| 2004-05-30 | 30.74               |
| 2004-05-31 | 33.26               |
| 2004-06-01 | 33.98               |
| 2004-06-02 | 34.88               |
| 2004-06-03 | 39.74               |
| 2004-06-04 | 40.1                |
| 2004-06-05 | 37.76               |
| 2004-06-06 | 37.76               |
| 2004-06-07 | 34.16               |
| 2004-06-08 | 33.08               |
| 2004-06-09 | 34.88               |
| 2004-06-10 | 38.48               |
| 2004-06-11 | 33.44               |
| 2004-06-12 | 31.46               |
| 2004-06-13 | 39.02               |
| 2004-06-14 | 37.76               |
| 2004-06-15 | 35.42               |
| 2004-06-16 | 36.68               |
| 2004-06-17 | 39.92               |
| 2004-06-18 | 41.72               |
| 2004-06-19 | 39.56               |
| 2004-06-20 | 38.84               |
| 2004-06-21 | 40.82               |
| 2004-06-22 | 43.52               |
| 2004-06-23 | 46.04               |
| 2004-06-24 | 46.58               |
| 2004-06-25 | 42.44               |
| 2004-06-26 | 40.1                |
| 2004-06-27 | 34.34               |
| 2004-06-28 | 44.24               |
| 2004-06-29 | 46.58               |
| 2004-06-30 | 48.92               |
| 2004-07-01 |                     |
| 2004-07-02 | 42.98               |
| 2004-07-03 | 46.76               |
| 2004-07-04 | 38.66               |
| 2004-07-05 | 43.7                |
| 2004-07-06 | 44.24               |
| 2004-07-07 | 40.64               |
| 2004-07-08 | 36.5                |
| 2004-07-09 | 39.92               |
| 2004-07-10 | 40.46               |
| 2004-07-11 | 38.12               |
| 2004-07-12 | 42.08               |
| 2004-07-13 | 44.96               |
| 2004-07-14 | 43.7                |
| 2004-07-15 | 44.78               |
| 2004-07-16 | 44.42               |
| 2004-07-17 | 50.9                |
| 2004-07-18 | 49.82               |
| 2004-07-19 | 47.12               |
| 2004-07-20 | 45.32               |
| 2004-07-21 | 45.14               |
| 2004-07-22 | 46.58               |
| 2004-07-23 | 48.02               |
| 2004-07-24 | 51.44               |
| 2004-07-25 | 52.7                |
| 2004-07-26 | 49.64               |
| 2004-07-27 | 45.14               |
| 2004-07-28 | 48.02               |
| 2004-07-29 | 44.96               |
| 2004-07-30 | 45.86               |
| 2004-07-31 | 47.66               |
| 2004-08-01 | 44.24               |
| 2004-08-02 | 42.26               |
| 2004-08-03 | 39.56               |
| 2004-08-04 | 42.98               |
| 2004-08-05 | 44.6                |
| 2004-08-06 | 42.08               |
| 2004-08-07 | 38.12               |
| 2004-08-08 | 41.18               |
| 2004-08-09 | 46.76               |
| 2004-08-10 | 49.1                |
| 2004-08-11 | 49.64               |
| 2004-08-12 | 51.8                |
| 2004-08-13 | 52.7                |
| 2004-08-14 | 52.7                |
| 2004-08-15 | 48.02               |
| 2004-08-16 | 46.94               |
| 2004-08-17 | 44.78               |
| 2004-08-18 | 46.58               |
| 2004-08-19 | 50.0                |
| 2004-08-20 | 48.56               |
| 2004-08-21 | 47.48               |
| 2004-08-22 | 42.98               |
| 2004-08-23 | 41.0                |
| 2004-08-24 | 45.68               |
| 2004-08-25 | 43.52               |
| 2004-08-26 | 39.02               |
| 2004-08-27 | 36.68               |
| 2004-08-28 | 41.0                |
| 2004-08-29 | 43.88               |
| 2004-08-30 | 45.86               |
| 2004-08-31 | 48.2                |
| 2004-09-01 | 42.08               |
| 2004-09-02 | 34.52               |
| 2004-09-03 | 30.56               |
| 2004-09-04 | 37.4                |
| 2004-09-05 | 35.24               |
| 2004-09-06 | 38.3                |
| 2004-09-07 | 39.74               |
| 2004-09-08 | 40.1                |
| 2004-09-09 | 37.58               |
| 2004-09-10 | 39.2                |
| 2004-09-11 | 44.06               |
| 2004-09-12 | 37.04               |
| 2004-09-13 | 37.04               |
| 2004-09-14 | 31.46               |
| 2004-09-15 | 40.28               |
| 2004-09-16 | 36.32               |
| 2004-09-17 | 36.68               |
| 2004-09-18 | 31.46               |
| 2004-09-19 | 31.28               |
| 2004-09-20 | 30.2                |
| 2004-09-21 | 28.94               |
| 2004-09-22 | 35.6                |
| 2004-09-23 | 38.3                |
| 2004-09-24 | 40.28               |
| 2004-09-25 | 39.92               |
| 2004-09-26 | 38.3                |
| 2004-09-27 | 40.1                |
| 2004-09-28 | 39.56               |
| 2004-09-29 | 38.66               |
| 2004-09-30 | 35.24               |
| 2004-10-01 | 36.32               |
| 2004-10-02 | 38.12               |
| 2004-10-03 | 39.02               |
| 2004-10-04 | 39.02               |
| 2004-10-05 | 39.74               |
| 2004-10-06 | 38.66               |
| 2004-10-07 | 38.66               |
| 2004-10-08 | 33.8                |
| 2004-10-09 | 30.02               |
| 2004-10-10 | 29.3                |
| 2004-10-11 | 31.1                |
| 2004-10-12 | 35.24               |
| 2004-10-13 | 39.38               |
| 2004-10-14 | 36.5                |
| 2004-10-15 | 36.68               |
| 2004-10-16 | 34.7                |
| 2004-10-17 | 33.08               |
| 2004-10-18 | 33.26               |
| 2004-10-19 | 33.08               |
| 2004-10-20 | 33.44               |
| 2004-10-21 | 33.08               |
| 2004-10-22 | 33.26               |
| 2004-10-23 | 31.1                |
| 2004-10-24 | 26.6                |
| 2004-10-25 | 26.06               |
| 2004-10-26 | 27.32               |
| 2004-10-27 | 27.14               |
| 2004-10-28 | 32.36               |
| 2004-10-29 | 29.48               |
| 2004-10-30 | 28.4                |
| 2004-10-31 | 26.06               |
| 2004-11-01 | 26.6                |
| 2004-11-02 | 31.64               |
| 2004-11-03 | 28.58               |
| 2004-11-04 | 27.68               |
| 2004-11-05 | 25.88               |
| 2004-11-06 | 27.86               |
| 2004-11-07 | 30.02               |
| 2004-11-08 | 32.54               |
| 2004-11-09 | 32.54               |
| 2004-11-10 | 32.0                |
| 2004-11-11 | 31.1                |
| 2004-11-12 | 29.48               |
| 2004-11-13 | 29.66               |
| 2004-11-14 | 28.94               |
| 2004-11-15 | 31.1                |
| 2004-11-16 | 27.68               |
| 2004-11-17 | 25.34               |
| 2004-11-18 | 28.94               |
| 2004-11-19 | 22.64               |
| 2004-11-20 | 19.04               |
| 2004-11-21 | 23.36               |
| 2004-11-22 | 25.7                |
| 2004-11-23 | 28.58               |
| 2004-11-24 | 30.56               |
| 2004-11-25 | 32.18               |
| 2004-11-26 | 27.5                |
| 2004-11-27 | 23.0                |
| 2004-11-28 | 14.72               |
| 2004-11-29 | 14.18               |
| 2004-11-30 | 22.64               |
| 2004-12-01 | 23.54               |
| 2004-12-02 | 24.26               |
| 2004-12-03 | 18.5                |
| 2004-12-04 | 21.74               |
| 2004-12-05 | 24.62               |
| 2004-12-06 | 24.08               |
| 2004-12-07 | 30.02               |
| 2004-12-08 | 31.82               |
| 2004-12-09 | 35.06               |
| 2004-12-10 | 32.36               |
| 2004-12-11 | 32.9                |
| 2004-12-12 | 30.56               |
| 2004-12-13 | 29.84               |
| 2004-12-14 | 27.68               |
| 2004-12-15 | 25.34               |
| 2004-12-16 | 25.88               |
| 2004-12-17 | 26.96               |
| 2004-12-18 | 29.66               |
| 2004-12-19 | 28.22               |
| 2004-12-20 | 23.18               |
| 2004-12-21 | 19.58               |
| 2004-12-22 | 21.56               |
| 2004-12-23 | 23.0                |
| 2004-12-24 | 23.18               |
| 2004-12-25 | 24.8                |
| 2004-12-26 | 27.86               |
| 2004-12-27 | 29.48               |
| 2004-12-28 | 31.46               |
| 2004-12-29 | 28.4                |
| 2004-12-30 | 21.2                |
| 2004-12-31 | 24.26               |
| 2005-01-01 | 22.28               |
| 2005-01-02 | 21.38               |
| 2005-01-03 | 20.48               |
| 2005-01-04 | 15.44               |
| 2005-01-05 | 9.68                |
| 2005-01-06 | 24.8                |
| 2005-01-07 | 21.38               |
| 2005-01-08 | 21.56               |
| 2005-01-09 | 21.2                |
| 2005-01-10 | 20.84               |
| 2005-01-11 | 19.22               |
| 2005-01-12 | 11.12               |
| 2005-01-13 | 12.38               |
| 2005-01-14 | 23.36               |
| 2005-01-15 | 31.82               |
| 2005-01-16 | 31.82               |
| 2005-01-17 | 32.0                |
| 2005-01-18 | 31.64               |
| 2005-01-19 | 31.1                |
| 2005-01-20 | 29.66               |
| 2005-01-21 | 27.32               |
| 2005-01-22 | 27.68               |
| 2005-01-23 | 28.76               |
| 2005-01-24 | 28.04               |
| 2005-01-25 | 31.1                |
| 2005-01-26 | 33.44               |
| 2005-01-27 | 30.74               |
| 2005-01-28 | 30.56               |
| 2005-01-29 | 23.54               |
| 2005-01-30 | 22.64               |
| 2005-01-31 | 24.8                |
| 2005-02-01 | 21.38               |
| 2005-02-02 | 26.24               |
| 2005-02-03 | 27.14               |
| 2005-02-04 | 29.66               |
| 2005-02-05 | 21.38               |
| 2005-02-06 | 19.4                |
| 2005-02-07 | 17.06               |
| 2005-02-08 | 15.26               |
| 2005-02-09 | 18.32               |
| 2005-02-10 | 20.12               |
| 2005-02-11 | 22.28               |
| 2005-02-12 | 24.62               |
| 2005-02-13 | 29.3                |
| 2005-02-14 | 19.22               |
| 2005-02-15 | 12.74               |
| 2005-02-16 | 20.12               |
| 2005-02-17 | 26.06               |
| 2005-02-18 | 28.22               |
| 2005-02-19 | 32.9                |
| 2005-02-20 | 28.94               |
| 2005-02-21 | 27.86               |
| 2005-02-22 | 28.04               |
| 2005-02-23 | 27.86               |
| 2005-02-24 | 25.34               |
| 2005-02-25 | 26.42               |
| 2005-02-26 | 26.42               |
| 2005-02-27 | 29.12               |
| 2005-02-28 | 29.48               |
| 2005-03-01 | 28.22               |
| 2005-03-02 | 28.04               |
| 2005-03-03 | 25.52               |
| 2005-03-04 | 29.66               |
| 2005-03-05 | 27.68               |
| 2005-03-06 | 29.12               |
| 2005-03-07 | 31.1                |
| 2005-03-08 | 30.38               |
| 2005-03-09 | 30.92               |
| 2005-03-10 | 30.02               |
| 2005-03-11 | 29.84               |
| 2005-03-12 | 30.74               |
| 2005-03-13 | 25.7                |
| 2005-03-14 | 27.86               |
| 2005-03-15 | 25.34               |
| 2005-03-16 | 30.56               |
| 2005-03-17 | 28.4                |
| 2005-03-18 | 29.12               |
| 2005-03-19 | 32.72               |
| 2005-03-20 | 30.02               |
| 2005-03-21 | 28.04               |
| 2005-03-22 | 32.0                |
| 2005-03-23 | 26.24               |
| 2005-03-24 | 21.74               |
| 2005-03-25 | 24.62               |
| 2005-03-26 | 32.72               |
| 2005-03-27 | 32.36               |
| 2005-03-28 | 29.84               |
| 2005-03-29 | 25.7                |
| 2005-03-30 | 23.54               |
| 2005-03-31 | 22.28               |
| 2005-04-01 | 30.02               |
| 2005-04-02 | 30.02               |
| 2005-04-03 | 27.86               |
| 2005-04-04 | 26.96               |
| 2005-04-05 | 30.02               |
| 2005-04-06 | 31.46               |
| 2005-04-07 | 26.24               |
| 2005-04-08 | 25.88               |
| 2005-04-09 | 27.86               |
| 2005-04-10 | 22.1                |
| 2005-04-11 | 30.02               |
| 2005-04-12 | 24.08               |
| 2005-04-13 | 20.48               |
| 2005-04-14 | 22.28               |
| 2005-04-15 | 23.72               |
| 2005-04-16 | 31.1                |
| 2005-04-17 | 26.42               |
| 2005-04-18 | 22.1                |
| 2005-04-19 | 25.34               |
| 2005-04-20 | 29.3                |
| 2005-04-21 | 28.04               |
| 2005-04-22 | 29.3                |
| 2005-04-23 | 31.1                |
| 2005-04-24 | 30.2                |
| 2005-04-25 | 32.18               |
| 2005-04-26 | 30.92               |
| 2005-04-27 | 32.9                |
| 2005-04-28 | 33.98               |
| 2005-04-29 | 32.9                |
| 2005-04-30 | 33.62               |
| 2005-05-01 | 37.22               |
| 2005-05-02 | 37.4                |
| 2005-05-03 | 33.26               |
| 2005-05-04 | 40.28               |
| 2005-05-05 | 41.18               |
| 2005-05-06 | 39.56               |
| 2005-05-07 | 37.76               |
| 2005-05-08 | 33.98               |
| 2005-05-09 | 31.82               |
| 2005-05-10 | 31.46               |
| 2005-05-11 | 32.0                |
| 2005-05-12 | 31.64               |
| 2005-05-13 | 34.52               |
| 2005-05-14 | 37.58               |
| 2005-05-15 | 40.1                |
| 2005-05-16 | 33.26               |
| 2005-05-17 | 32.9                |
| 2005-05-18 | 34.7                |
| 2005-05-19 | 34.88               |
| 2005-05-20 | 31.64               |
| 2005-05-21 | 29.84               |
| 2005-05-22 | 30.38               |
| 2005-05-23 | 28.4                |
| 2005-05-24 | 30.92               |
| 2005-05-25 | 35.78               |
| 2005-05-26 | 39.56               |
| 2005-05-27 | 43.34               |
| 2005-05-28 | 42.08               |
| 2005-05-29 | 39.74               |
| 2005-05-30 | 42.98               |
| 2005-05-31 | 41.9                |
| 2005-06-01 | 37.58               |
| 2005-06-02 | 35.24               |
| 2005-06-03 | 31.46               |
| 2005-06-04 | 29.84               |
| 2005-06-05 | 32.36               |
| 2005-06-06 | 32.18               |
| 2005-06-07 | 31.64               |
| 2005-06-08 | 29.12               |
| 2005-06-09 | 35.42               |
| 2005-06-10 | 42.08               |
| 2005-06-11 | 34.88               |
| 2005-06-12 | 34.34               |
| 2005-06-13 | 35.24               |
| 2005-06-14 | 35.96               |
| 2005-06-15 | 32.0                |
| 2005-06-16 | 37.94               |
| 2005-06-17 | 35.96               |
| 2005-06-18 | 36.14               |
| 2005-06-19 | 35.78               |
| 2005-06-20 | 36.68               |
| 2005-06-21 |                     |
| 2005-06-22 | 40.82               |
| 2005-06-23 |                     |
| 2005-06-24 | 43.88               |
| 2005-06-25 | 45.32               |
| 2005-06-26 | 40.82               |
| 2005-06-27 | 47.3                |
| 2005-06-28 | 44.06               |
| 2005-06-29 | 43.34               |
| 2005-06-30 | 46.58               |
| 2005-07-01 | 44.78               |
| 2005-07-02 | 39.38               |
| 2005-07-03 | 35.24               |
| 2005-07-04 | 38.84               |
| 2005-07-05 | 41.9                |
| 2005-07-06 | 48.74               |
| 2005-07-07 | 44.42               |
| 2005-07-08 | 41.18               |
| 2005-07-09 | 47.48               |
| 2005-07-10 | 47.3                |
| 2005-07-11 | 44.78               |
| 2005-07-12 | 42.98               |
| 2005-07-13 | 43.52               |
| 2005-07-14 |                     |
| 2005-07-15 | 50.72               |
| 2005-07-16 | 48.38               |
| 2005-07-17 | 46.22               |
| 2005-07-18 | 50.54               |
| 2005-07-19 | 50.36               |
| 2005-07-20 | 48.56               |
| 2005-07-21 | 50.54               |
| 2005-07-22 | 48.2                |
| 2005-07-23 | 43.52               |
| 2005-07-24 | 41.72               |
| 2005-07-25 | 35.24               |
| 2005-07-26 | 42.8                |
| 2005-07-27 | 46.4                |
| 2005-07-28 | 48.92               |
| 2005-07-29 | 48.2                |
| 2005-07-30 | 50.18               |
| 2005-07-31 | 51.44               |
| 2005-08-01 | 49.28               |
| 2005-08-02 | 46.22               |
| 2005-08-03 | 44.78               |
| 2005-08-04 | 47.3                |
| 2005-08-05 | 51.98               |
| 2005-08-06 | 51.8                |
| 2005-08-07 | 51.44               |
| 2005-08-08 | 49.46               |
| 2005-08-09 | 49.82               |
| 2005-08-10 | 43.88               |
| 2005-08-11 | 38.3                |
| 2005-08-12 | 40.46               |
| 2005-08-13 | 44.42               |
| 2005-08-14 | 43.16               |
| 2005-08-15 | 46.4                |
| 2005-08-16 | 44.78               |
| 2005-08-17 | 40.82               |
| 2005-08-18 | 43.52               |
| 2005-08-19 | 44.42               |
| 2005-08-20 | 45.86               |
| 2005-08-21 | 47.48               |
| 2005-08-22 | 44.6                |
| 2005-08-23 | 40.82               |
| 2005-08-24 | 37.04               |
| 2005-08-25 | 41.54               |
| 2005-08-26 | 42.08               |
| 2005-08-27 | 43.34               |
| 2005-08-28 | 44.96               |
| 2005-08-29 | 34.34               |
| 2005-08-30 | 31.1                |
| 2005-08-31 | 37.22               |
| 2005-09-01 | 41.0                |
| 2005-09-02 | 44.42               |
| 2005-09-03 | 41.9                |
| 2005-09-04 | 38.3                |
| 2005-09-05 | 31.82               |
| 2005-09-06 | 37.76               |
| 2005-09-07 | 39.38               |
| 2005-09-08 | 42.98               |
| 2005-09-09 | 37.94               |
| 2005-09-10 | 33.26               |
| 2005-09-11 | 30.38               |
| 2005-09-12 | 30.74               |
| 2005-09-13 | 31.46               |
| 2005-09-14 | 34.7                |
| 2005-09-15 | 34.7                |
| 2005-09-16 | 35.24               |
| 2005-09-17 | 33.44               |
| 2005-09-18 | 30.38               |
| 2005-09-19 | 33.62               |
| 2005-09-20 | 38.84               |
| 2005-09-21 | 37.22               |
| 2005-09-22 | 33.08               |
| 2005-09-23 | 29.84               |
| 2005-09-24 | 27.68               |
| 2005-09-25 | 26.42               |
| 2005-09-26 | 30.92               |
| 2005-09-27 | 37.22               |
| 2005-09-28 | 35.24               |
| 2005-09-29 | 36.5                |
| 2005-09-30 | 41.36               |
| 2005-10-01 | 30.92               |
| 2005-10-02 | 27.68               |
| 2005-10-03 | 31.46               |
| 2005-10-04 | 27.68               |
| 2005-10-05 | 29.66               |
| 2005-10-06 | 31.1                |
| 2005-10-07 | 33.44               |
| 2005-10-08 | 32.9                |
| 2005-10-09 | 32.54               |
| 2005-10-10 | 30.02               |
| 2005-10-11 | 35.24               |
| 2005-10-12 | 31.46               |
| 2005-10-13 | 32.72               |
| 2005-10-14 | 33.44               |
| 2005-10-15 | 32.9                |
| 2005-10-16 | 30.56               |
| 2005-10-17 | 36.68               |
| 2005-10-18 | 37.94               |
| 2005-10-19 | 38.66               |
| 2005-10-20 | 30.74               |
| 2005-10-21 | 31.28               |
| 2005-10-22 | 33.98               |
| 2005-10-23 | 34.7                |
| 2005-10-24 | 34.88               |
| 2005-10-25 | 33.62               |
| 2005-10-26 | 26.78               |
| 2005-10-27 | 24.26               |
| 2005-10-28 | 33.98               |
| 2005-10-29 | 26.06               |
| 2005-10-30 | 24.26               |
| 2005-10-31 | 33.62               |
| 2005-11-01 | 32.9                |
| 2005-11-02 | 27.14               |
| 2005-11-03 | 27.68               |
| 2005-11-04 | 30.38               |
| 2005-11-05 | 30.56               |
| 2005-11-06 | 32.18               |
| 2005-11-07 | 27.14               |
| 2005-11-08 | 24.8                |
| 2005-11-09 | 28.4                |
| 2005-11-10 | 28.04               |
| 2005-11-11 | 29.3                |
| 2005-11-12 | 29.66               |
| 2005-11-13 | 32.36               |
| 2005-11-14 | 28.94               |
| 2005-11-15 | 23.54               |
| 2005-11-16 | 24.26               |
| 2005-11-17 | 25.88               |
| 2005-11-18 | 24.8                |
| 2005-11-19 | 23.54               |
| 2005-11-20 | 27.86               |
| 2005-11-21 | 28.4                |
| 2005-11-22 | 27.14               |
| 2005-11-23 | 25.52               |
| 2005-11-24 | 26.06               |
| 2005-11-25 | 26.06               |
| 2005-11-26 | 18.86               |
| 2005-11-27 | 16.34               |
| 2005-11-28 | 16.88               |
| 2005-11-29 | 23.72               |
| 2005-11-30 | 20.3                |
| 2005-12-01 | 22.46               |
| 2005-12-02 | 21.74               |
| 2005-12-03 | 21.38               |
| 2005-12-04 | 11.48               |
| 2005-12-05 | 9.14                |
| 2005-12-06 | 14.72               |
| 2005-12-07 | 25.7                |
| 2005-12-08 | 29.3                |
| 2005-12-09 | 23.9                |
| 2005-12-10 | 22.28               |
| 2005-12-11 | 21.38               |
| 2005-12-12 | 18.32               |
| 2005-12-13 | 11.48               |
| 2005-12-14 | 6.62                |
| 2005-12-15 | 8.24                |
| 2005-12-16 | 11.66               |
| 2005-12-17 | 9.68                |
| 2005-12-18 | 9.68                |
| 2005-12-19 | 29.66               |
| 2005-12-20 | 32.0                |
| 2005-12-21 | 31.82               |
| 2005-12-22 | 31.46               |
| 2005-12-23 | 30.2                |
| 2005-12-24 | 31.1                |
| 2005-12-25 | 32.72               |
| 2005-12-26 | 31.28               |
| 2005-12-27 | 31.82               |
| 2005-12-28 | 28.94               |
| 2005-12-29 | 24.62               |
| 2005-12-30 | 32.0                |
| 2005-12-31 | 27.5                |
| 2006-01-01 | 27.86               |
| 2006-01-02 | 23.0                |
| 2006-01-03 | 20.84               |
| 2006-01-04 | 19.4                |
| 2006-01-05 | 27.14               |
| 2006-01-06 | 27.86               |
| 2006-01-07 | 25.34               |
| 2006-01-08 | 25.7                |
| 2006-01-09 | 24.8                |
| 2006-01-10 | 32.72               |
| 2006-01-11 |                     |
| 2006-01-12 |                     |
| 2006-01-13 |                     |
| 2006-01-14 |                     |
| 2006-01-15 |                     |
| 2006-01-16 |                     |
| 2006-01-17 |                     |
| 2006-01-18 |                     |
| 2006-01-19 | 24.26               |
| 2006-01-20 | 24.44               |
| 2006-01-21 | 16.34               |
| 2006-01-22 | 11.84               |
| 2006-01-23 | 17.78               |
| 2006-01-24 | 22.64               |
| 2006-01-25 | 22.64               |
| 2006-01-26 | 23.9                |
| 2006-01-27 | 23.54               |
| 2006-01-28 | 27.32               |
| 2006-01-29 | 26.96               |
| 2006-01-30 | 26.06               |
| 2006-01-31 | 17.78               |
| 2006-02-01 | 32.0                |
| 2006-02-02 | 31.28               |
| 2006-02-03 | 30.74               |
| 2006-02-04 | 20.84               |
| 2006-02-05 | 13.82               |
| 2006-02-06 | 14.0                |
| 2006-02-07 | 18.14               |
| 2006-02-08 | 22.82               |
| 2006-02-09 | 25.7                |
| 2006-02-10 | 20.84               |
| 2006-02-11 | 20.12               |
| 2006-02-12 | 23.18               |
| 2006-02-13 | 22.82               |
| 2006-02-14 | 13.1                |
| 2006-02-15 | 6.98                |
| 2006-02-16 | 2.66                |
| 2006-02-17 | 7.7                 |
| 2006-02-18 | 1.22                |
| 2006-02-19 | -2.38               |
| 2006-02-20 | 3.56                |
| 2006-02-21 | 9.5                 |
| 2006-02-22 | 15.08               |
| 2006-02-23 | 18.68               |
| 2006-02-24 | 18.32               |
| 2006-02-25 | 20.66               |
| 2006-02-26 | 29.84               |
| 2006-02-27 | 32.18               |
| 2006-02-28 | 28.58               |
| 2006-03-01 | 24.62               |
| 2006-03-02 | 21.02               |
| 2006-03-03 | 19.4                |
| 2006-03-04 | 18.32               |
| 2006-03-05 | 26.42               |
| 2006-03-06 | 28.04               |
| 2006-03-07 | 24.08               |
| 2006-03-08 | 19.76               |
| 2006-03-09 | 17.24               |
| 2006-03-10 | 9.5                 |
| 2006-03-11 | 0.14                |
| 2006-03-12 | 1.94                |
| 2006-03-13 | 7.34                |
| 2006-03-14 | 21.56               |
| 2006-03-15 | 22.46               |
| 2006-03-16 | 26.06               |
| 2006-03-17 | 19.22               |
| 2006-03-18 | 20.84               |
| 2006-03-19 | 7.52                |
| 2006-03-20 | 14.54               |
| 2006-03-21 | 27.5                |
| 2006-03-22 | 24.26               |
| 2006-03-23 | 25.34               |
| 2006-03-24 | 29.48               |
| 2006-03-25 | 26.96               |
| 2006-03-26 | 24.26               |
| 2006-03-27 | 21.38               |
| 2006-03-28 | 27.5                |
| 2006-03-29 | 19.4                |
| 2006-03-30 | 24.62               |
| 2006-03-31 | 25.88               |
| 2006-04-01 | 24.98               |
| 2006-04-02 | 28.4                |
| 2006-04-03 | 26.78               |
| 2006-04-04 | 23.9                |
| 2006-04-05 | 29.66               |
| 2006-04-06 | 28.4                |
| 2006-04-07 | 30.56               |
| 2006-04-08 | 29.3                |
| 2006-04-09 | 26.6                |
| 2006-04-10 | 26.42               |
| 2006-04-11 | 30.38               |
| 2006-04-12 | 30.92               |
| 2006-04-13 | 30.2                |
| 2006-04-14 | 27.14               |
| 2006-04-15 | 19.76               |
| 2006-04-16 | 14.72               |
| 2006-04-17 | 19.94               |
| 2006-04-18 | 16.52               |
| 2006-04-19 | 23.72               |
| 2006-04-20 | 28.76               |
| 2006-04-21 | 31.46               |
| 2006-04-22 | 28.58               |
| 2006-04-23 | 27.5                |
| 2006-04-24 | 26.06               |
| 2006-04-25 | 28.58               |
| 2006-04-26 | 28.58               |
| 2006-04-27 | 28.94               |
| 2006-04-28 | 30.74               |
| 2006-04-29 | 32.36               |
| 2006-04-30 | 26.78               |
| 2006-05-01 |                     |
| 2006-05-02 | 24.26               |
| 2006-05-03 | 27.86               |
| 2006-05-04 | 27.32               |
| 2006-05-05 | 27.32               |
| 2006-05-06 | 28.4                |
| 2006-05-07 | 35.06               |
| 2006-05-08 | 27.68               |
| 2006-05-09 | 24.98               |
| 2006-05-10 | 28.04               |
| 2006-05-11 | 30.74               |
| 2006-05-12 | 28.94               |
| 2006-05-13 | 29.48               |
| 2006-05-14 | 31.1                |
| 2006-05-15 | 33.98               |
| 2006-05-16 | 33.98               |
| 2006-05-17 | 35.24               |
| 2006-05-18 | 35.06               |
| 2006-05-19 | 34.52               |
| 2006-05-20 | 33.44               |
| 2006-05-21 | 33.08               |
| 2006-05-22 | 36.14               |
| 2006-05-23 | 34.88               |
| 2006-05-24 | 35.6                |
| 2006-05-25 | 32.36               |
| 2006-05-26 | 30.02               |
| 2006-05-27 | 29.12               |
| 2006-05-28 | 29.12               |
| 2006-05-29 | 26.96               |
| 2006-05-30 | 29.66               |
| 2006-05-31 | 32.72               |
| 2006-06-01 | 37.94               |
| 2006-06-02 | 35.6                |
| 2006-06-03 | 34.16               |
| 2006-06-04 | 35.78               |
| 2006-06-05 | 33.98               |
| 2006-06-06 | 39.56               |
| 2006-06-07 | 35.42               |
| 2006-06-08 | 38.66               |
| 2006-06-09 | 30.92               |
| 2006-06-10 | 32.0                |
| 2006-06-11 | 41.54               |
| 2006-06-12 | 37.58               |
| 2006-06-13 | 36.5                |
| 2006-06-14 | 40.46               |
| 2006-06-15 | 41.0                |
| 2006-06-16 | 38.66               |
| 2006-06-17 | 38.12               |
| 2006-06-18 | 33.26               |
| 2006-06-19 | 37.94               |
| 2006-06-20 | 31.46               |
| 2006-06-21 | 29.3                |
| 2006-06-22 | 35.78               |
| 2006-06-23 | 39.38               |
| 2006-06-24 | 42.26               |
| 2006-06-25 | 47.66               |
| 2006-06-26 | 48.56               |
| 2006-06-27 | 50.72               |
| 2006-06-28 | 55.94               |
| 2006-06-29 | 52.7                |
| 2006-06-30 | 48.38               |
| 2006-07-01 | 46.76               |
| 2006-07-02 | 46.94               |
| 2006-07-03 | 46.94               |
| 2006-07-04 | 46.76               |
| 2006-07-05 | 44.6                |
| 2006-07-06 | 40.28               |
| 2006-07-07 | 30.74               |
| 2006-07-08 | 42.8                |
| 2006-07-09 | 48.74               |
| 2006-07-10 | 46.22               |
| 2006-07-11 | 46.58               |
| 2006-07-12 | 38.84               |
| 2006-07-13 | 42.8                |
| 2006-07-14 | 42.08               |
| 2006-07-15 | 47.66               |
| 2006-07-16 | 47.84               |
| 2006-07-17 | 45.14               |
| 2006-07-18 | 40.46               |
| 2006-07-19 | 44.24               |
| 2006-07-20 |                     |
| 2006-07-21 | 53.6                |
| 2006-07-22 | 58.46               |
| 2006-07-23 | 56.48               |
| 2006-07-24 | 55.4                |
| 2006-07-25 | 52.7                |
| 2006-07-26 | 52.88               |
| 2006-07-27 | 54.86               |
| 2006-07-28 | 49.46               |
| 2006-07-29 | 44.42               |
| 2006-07-30 | 40.1                |
| 2006-07-31 | 35.78               |
| 2006-08-01 | 32.18               |
| 2006-08-02 | 37.04               |
| 2006-08-03 | 41.36               |
| 2006-08-04 | 42.26               |
| 2006-08-05 | 45.32               |
| 2006-08-06 | 48.02               |
| 2006-08-07 | 46.22               |
| 2006-08-08 | 43.7                |
| 2006-08-09 | 41.54               |
| 2006-08-10 | 44.06               |
| 2006-08-11 | 39.74               |
| 2006-08-12 | 34.16               |
| 2006-08-13 | 39.56               |
| 2006-08-14 | 43.88               |
| 2006-08-15 | 42.62               |
| 2006-08-16 | 35.78               |
| 2006-08-17 | 28.58               |
| 2006-08-18 | 38.66               |
| 2006-08-19 | 44.6                |
| 2006-08-20 | 46.94               |
| 2006-08-21 | 46.04               |
| 2006-08-22 | 43.34               |
| 2006-08-23 | 40.64               |
| 2006-08-24 | 38.3                |
| 2006-08-25 | 38.66               |
| 2006-08-26 | 39.38               |
| 2006-08-27 | 43.7                |
| 2006-08-28 | 47.66               |
| 2006-08-29 | 44.24               |
| 2006-08-30 | 36.68               |
| 2006-08-31 | 31.82               |
| 2006-09-01 | 38.48               |
| 2006-09-02 | 44.06               |
| 2006-09-03 | 44.78               |
| 2006-09-04 | 44.24               |
| 2006-09-05 | 45.86               |
| 2006-09-06 | 44.78               |
| 2006-09-07 | 42.8                |
| 2006-09-08 | 43.16               |
| 2006-09-09 | 36.5                |
| 2006-09-10 | 34.34               |
| 2006-09-11 | 42.62               |
| 2006-09-12 | 44.42               |
| 2006-09-13 | 41.72               |
| 2006-09-14 | 35.42               |
| 2006-09-15 | 32.18               |
| 2006-09-16 | 30.38               |
| 2006-09-17 | 30.2                |
| 2006-09-18 | 37.58               |
| 2006-09-19 | 34.88               |
| 2006-09-20 | 28.76               |
| 2006-09-21 | 32.0                |
| 2006-09-22 | 28.76               |
| 2006-09-23 | 31.1                |
| 2006-09-24 | 31.46               |
| 2006-09-25 | 33.08               |
| 2006-09-26 | 35.78               |
| 2006-09-27 | 38.48               |
| 2006-09-28 | 39.92               |
| 2006-09-29 | 38.84               |
| 2006-09-30 | 38.12               |
| 2006-10-01 | 35.42               |
| 2006-10-02 | 33.8                |
| 2006-10-03 | 35.24               |
| 2006-10-04 | 34.88               |
| 2006-10-05 | 34.34               |
| 2006-10-06 | 29.12               |
| 2006-10-07 | 30.2                |
| 2006-10-08 | 29.66               |
| 2006-10-09 | 34.88               |
| 2006-10-10 | 27.68               |
| 2006-10-11 | 27.86               |
| 2006-10-12 | 32.0                |
| 2006-10-13 | 33.08               |
| 2006-10-14 | 33.62               |
| 2006-10-15 | 34.88               |
| 2006-10-16 | 31.1                |
| 2006-10-17 | 28.4                |
| 2006-10-18 | 26.6                |
| 2006-10-19 | 35.78               |
| 2006-10-20 | 27.5                |
| 2006-10-21 | 29.66               |
| 2006-10-22 | 27.86               |
| 2006-10-23 | 29.84               |
| 2006-10-24 | 27.32               |
| 2006-10-25 | 22.82               |
| 2006-10-26 | 24.62               |
| 2006-10-27 | 27.68               |
| 2006-10-28 | 29.12               |
| 2006-10-29 | 28.04               |
| 2006-10-30 | 19.94               |
| 2006-10-31 | 17.96               |
| 2006-11-01 | 21.02               |
| 2006-11-02 | 30.2                |
| 2006-11-03 | 39.02               |
| 2006-11-04 | 39.74               |
| 2006-11-05 | 43.34               |
| 2006-11-06 | 45.5                |
| 2006-11-07 | 40.28               |
| 2006-11-08 | 29.12               |
| 2006-11-09 | 21.74               |
| 2006-11-10 | 22.82               |
| 2006-11-11 | 24.98               |
| 2006-11-12 | 17.96               |
| 2006-11-13 | 30.74               |
| 2006-11-14 | 26.78               |
| 2006-11-15 | 26.96               |
| 2006-11-16 | 30.38               |
| 2006-11-17 | 28.22               |
| 2006-11-18 | 26.6                |
| 2006-11-19 | 32.36               |
| 2006-11-20 | 33.26               |
| 2006-11-21 | 30.56               |
| 2006-11-22 | 25.7                |
| 2006-11-23 | 23.9                |
| 2006-11-24 | 26.42               |
| 2006-11-25 | 22.1                |
| 2006-11-26 | 22.46               |
| 2006-11-27 | 19.04               |
| 2006-11-28 | 11.12               |
| 2006-11-29 | 4.46                |
| 2006-11-30 | 13.1                |
| 2006-12-01 | 16.34               |
| 2006-12-02 | 11.66               |
| 2006-12-03 | 15.26               |
| 2006-12-04 | 20.84               |
| 2006-12-05 | 26.96               |
| 2006-12-06 | 23.18               |
| 2006-12-07 | 23.18               |
| 2006-12-08 | 28.58               |
| 2006-12-09 | 32.54               |
| 2006-12-10 | 28.4                |
| 2006-12-11 | 28.94               |
| 2006-12-12 | 32.36               |
| 2006-12-13 | 32.0                |
| 2006-12-14 | 30.02               |
| 2006-12-15 | 9.5                 |
| 2006-12-16 | 9.32                |
| 2006-12-17 | 4.82                |
| 2006-12-18 | 6.8                 |
| 2006-12-19 | 12.56               |
| 2006-12-20 | 14.0                |
| 2006-12-21 | 26.96               |
| 2006-12-22 | 16.7                |
| 2006-12-23 | 26.6                |
| 2006-12-24 | 27.86               |
| 2006-12-25 | 32.18               |
| 2006-12-26 | 30.74               |
| 2006-12-27 | 14.9                |
| 2006-12-28 | 9.86                |
| 2006-12-29 | 10.4                |
| 2006-12-30 | 20.48               |
| 2006-12-31 | 22.28               |
| 2007-01-01 | 19.94               |
| 2007-01-02 | 29.84               |
| 2007-01-03 | 28.76               |
| 2007-01-04 | 17.24               |
| 2007-01-05 | 11.48               |
| 2007-01-06 | 26.6                |
| 2007-01-07 | 30.38               |
| 2007-01-08 | 25.52               |
| 2007-01-09 | 24.08               |
| 2007-01-10 | 15.08               |
| 2007-01-11 | 3.02                |
| 2007-01-12 | -0.9400000000000001 |
| 2007-01-13 | -1.12               |
| 2007-01-14 | 3.92                |
| 2007-01-15 | 3.2                 |
| 2007-01-16 | 11.48               |
| 2007-01-17 | 6.44                |
| 2007-01-18 | 12.2                |
| 2007-01-19 | 23.0                |
| 2007-01-20 | 12.56               |
| 2007-01-21 | 10.22               |
| 2007-01-22 | 14.36               |
| 2007-01-23 | 18.14               |
| 2007-01-24 | 17.96               |
| 2007-01-25 | 22.1                |
| 2007-01-26 | 19.58               |
| 2007-01-27 | 21.74               |
| 2007-01-28 | 12.38               |
| 2007-01-29 | 15.26               |
| 2007-01-30 | 17.78               |
| 2007-01-31 | 14.18               |
| 2007-02-01 | 13.46               |
| 2007-02-02 | 12.38               |
| 2007-02-03 | 23.0                |
| 2007-02-04 | 26.96               |
| 2007-02-05 | 28.94               |
| 2007-02-06 | 27.14               |
| 2007-02-07 | 31.1                |
| 2007-02-08 | 25.7                |
| 2007-02-09 | 26.42               |
| 2007-02-10 | 30.56               |
| 2007-02-11 | 27.32               |
| 2007-02-12 | 23.54               |
| 2007-02-13 | 26.42               |
| 2007-02-14 | 19.04               |
| 2007-02-15 | 34.88               |
| 2007-02-16 | 29.66               |
| 2007-02-17 | 27.5                |
| 2007-02-18 | 21.92               |
| 2007-02-19 | 16.88               |
| 2007-02-20 | 26.06               |
| 2007-02-21 | 24.98               |
| 2007-02-22 | 19.4                |
| 2007-02-23 | 18.14               |
| 2007-02-24 | 24.8                |
| 2007-02-25 | 21.2                |
| 2007-02-26 | 16.34               |
| 2007-02-27 | 15.98               |
| 2007-02-28 | 19.58               |
| 2007-03-01 | 21.74               |
| 2007-03-02 | 27.68               |
| 2007-03-03 | 29.48               |
| 2007-03-04 | 29.12               |
| 2007-03-05 | 27.32               |
| 2007-03-06 | 24.8                |
| 2007-03-07 | 25.88               |
| 2007-03-08 | 18.5                |
| 2007-03-09 | 29.84               |
| 2007-03-10 | 26.96               |
| 2007-03-11 | 30.92               |
| 2007-03-12 | 31.46               |
| 2007-03-13 | 27.5                |
| 2007-03-14 | 25.7                |
| 2007-03-15 | 23.9                |
| 2007-03-16 | 28.4                |
| 2007-03-17 | 29.66               |
| 2007-03-18 | 28.4                |
| 2007-03-19 | 26.6                |
| 2007-03-20 | 24.62               |
| 2007-03-21 | 15.8                |
| 2007-03-22 | 25.34               |
| 2007-03-23 | 27.14               |
| 2007-03-24 | 30.74               |
| 2007-03-25 | 29.3                |
| 2007-03-26 | 22.28               |
| 2007-03-27 | 21.2                |
| 2007-03-28 | 14.54               |
| 2007-03-29 | 21.2                |
| 2007-03-30 | 26.06               |
| 2007-03-31 | 33.98               |
| 2007-04-01 | 28.4                |
| 2007-04-02 | 21.38               |
| 2007-04-03 | 28.94               |
| 2007-04-04 | 29.84               |
| 2007-04-05 | 28.94               |
| 2007-04-06 | 30.74               |
| 2007-04-07 | 29.3                |
| 2007-04-08 | 29.3                |
| 2007-04-09 | 27.86               |
| 2007-04-10 | 23.0                |
| 2007-04-11 | 23.18               |
| 2007-04-12 | 22.64               |
| 2007-04-13 | 22.82               |
| 2007-04-14 | 27.68               |
| 2007-04-15 | 21.38               |
| 2007-04-16 | 24.8                |
| 2007-04-17 | 23.54               |
| 2007-04-18 | 20.48               |
| 2007-04-19 | 15.62               |
| 2007-04-20 | 16.16               |
| 2007-04-21 | 28.76               |
| 2007-04-22 | 29.66               |
| 2007-04-23 | 25.7                |
| 2007-04-24 | 28.94               |
| 2007-04-25 | 26.96               |
| 2007-04-26 | 24.98               |
| 2007-04-27 | 28.94               |
| 2007-04-28 | 30.56               |
| 2007-04-29 | 31.82               |
| 2007-04-30 | 29.3                |
| 2007-05-01 | 27.86               |
| 2007-05-02 | 27.32               |
| 2007-05-03 | 26.6                |
| 2007-05-04 | 26.96               |
| 2007-05-05 | 21.92               |
| 2007-05-06 | 27.68               |
| 2007-05-07 | 31.28               |
| 2007-05-08 | 33.26               |
| 2007-05-09 | 33.26               |
| 2007-05-10 | 33.98               |
| 2007-05-11 | 33.26               |
| 2007-05-12 | 32.36               |
| 2007-05-13 | 27.5                |
| 2007-05-14 | 28.4                |
| 2007-05-15 | 31.28               |
| 2007-05-16 | 33.26               |
| 2007-05-17 | 33.44               |
| 2007-05-18 | 34.34               |
| 2007-05-19 | 34.7                |
| 2007-05-20 | 33.98               |
| 2007-05-21 | 27.5                |
| 2007-05-22 | 26.96               |
| 2007-05-23 | 28.22               |
| 2007-05-24 | 35.78               |
| 2007-05-25 | 37.58               |
| 2007-05-26 | 38.48               |
| 2007-05-27 | 36.5                |
| 2007-05-28 | 25.88               |
| 2007-05-29 | 31.28               |
| 2007-05-30 | 38.48               |
| 2007-05-31 | 42.62               |
| 2007-06-01 | 45.68               |
| 2007-06-02 | 46.04               |
| 2007-06-03 | 46.22               |
| 2007-06-04 | 44.24               |
| 2007-06-05 | 30.56               |
| 2007-06-06 | 29.48               |
| 2007-06-07 | 27.5                |
| 2007-06-08 | 31.46               |
| 2007-06-09 | 38.66               |
| 2007-06-10 | 36.32               |
| 2007-06-11 | 33.44               |
| 2007-06-12 | 30.92               |
| 2007-06-13 | 41.54               |
| 2007-06-14 | 38.66               |
| 2007-06-15 | 39.56               |
| 2007-06-16 | 38.3                |
| 2007-06-17 | 27.68               |
| 2007-06-18 | 34.16               |
| 2007-06-19 | 41.18               |
| 2007-06-20 | 44.06               |
| 2007-06-21 | 39.92               |
| 2007-06-22 | 37.04               |
| 2007-06-23 | 29.48               |
| 2007-06-24 | 31.1                |
| 2007-06-25 | 28.4                |
| 2007-06-26 | 35.24               |
| 2007-06-27 | 41.18               |
| 2007-06-28 | 39.38               |
| 2007-06-29 | 44.6                |
| 2007-06-30 | 36.14               |
| 2007-07-01 | 41.18               |
| 2007-07-02 | 41.9                |
| 2007-07-03 | 42.26               |
| 2007-07-04 | 48.02               |
| 2007-07-05 | 51.44               |
| 2007-07-06 | 52.7                |
| 2007-07-07 | 48.56               |
| 2007-07-08 | 40.82               |
| 2007-07-09 | 48.38               |
| 2007-07-10 | 50.54               |
| 2007-07-11 | 52.34               |
| 2007-07-12 | 50.0                |
| 2007-07-13 | 45.5                |
| 2007-07-14 | 49.82               |
| 2007-07-15 | 46.94               |
| 2007-07-16 | 47.66               |
| 2007-07-17 | 49.46               |
| 2007-07-18 | 45.86               |
| 2007-07-19 | 42.62               |
| 2007-07-20 | 41.18               |
| 2007-07-21 | 47.3                |
| 2007-07-22 | 49.1                |
| 2007-07-23 | 49.1                |
| 2007-07-24 | 51.44               |
| 2007-07-25 | 48.02               |
| 2007-07-26 | 49.82               |
| 2007-07-27 | 47.48               |
| 2007-07-28 | 46.22               |
| 2007-07-29 | 43.16               |
| 2007-07-30 | 39.38               |
| 2007-07-31 | 44.78               |
| 2007-08-01 | 47.3                |
| 2007-08-02 | 48.74               |
| 2007-08-03 | 41.54               |
| 2007-08-04 | 42.08               |
| 2007-08-05 | 39.92               |
| 2007-08-06 | 40.28               |
| 2007-08-07 | 35.78               |
| 2007-08-08 | 38.84               |
| 2007-08-09 | 42.08               |
| 2007-08-10 | 36.68               |
| 2007-08-11 | 41.18               |
| 2007-08-12 | 41.0                |
| 2007-08-13 | 39.02               |
| 2007-08-14 | 39.74               |
| 2007-08-15 | 41.9                |
| 2007-08-16 | 39.74               |
| 2007-08-17 | 33.26               |
| 2007-08-18 | 36.14               |
| 2007-08-19 | 44.78               |
| 2007-08-20 | 42.98               |
| 2007-08-21 | 45.32               |
| 2007-08-22 | 38.12               |
| 2007-08-23 | 40.64               |
| 2007-08-24 | 41.9                |
| 2007-08-25 | 41.54               |
| 2007-08-26 | 42.26               |
| 2007-08-27 | 37.94               |
| 2007-08-28 | 39.92               |
| 2007-08-29 | 45.5                |
| 2007-08-30 | 51.44               |
| 2007-08-31 | 46.58               |
| 2007-09-01 | 42.98               |
| 2007-09-02 | 42.44               |
| 2007-09-03 | 44.24               |
| 2007-09-04 | 37.4                |
| 2007-09-05 | 34.88               |
| 2007-09-06 | 39.56               |
| 2007-09-07 | 40.64               |
| 2007-09-08 | 37.04               |
| 2007-09-09 | 36.14               |
| 2007-09-10 | 36.32               |
| 2007-09-11 | 41.18               |
| 2007-09-12 | 43.52               |
| 2007-09-13 | 41.54               |
| 2007-09-14 | 35.78               |
| 2007-09-15 | 32.72               |
| 2007-09-16 | 34.16               |
| 2007-09-17 | 32.72               |
| 2007-09-18 | 30.56               |
| 2007-09-19 | 26.42               |
| 2007-09-20 | 32.72               |
| 2007-09-21 | 34.16               |
| 2007-09-22 | 38.48               |
| 2007-09-23 | 26.78               |
| 2007-09-24 | 24.62               |
| 2007-09-25 | 28.76               |
| 2007-09-26 | 32.9                |
| 2007-09-27 | 36.86               |
| 2007-09-28 | 30.2                |
| 2007-09-29 |                     |
| 2007-09-30 | 31.1                |
| 2007-10-01 | 29.3                |
| 2007-10-02 | 29.12               |
| 2007-10-03 | 32.72               |
| 2007-10-04 | 29.66               |
| 2007-10-05 | 29.3                |
| 2007-10-06 | 29.12               |
| 2007-10-07 | 30.02               |
| 2007-10-08 | 33.98               |
| 2007-10-09 | 36.68               |
| 2007-10-10 | 30.74               |
| 2007-10-11 | 29.48               |
| 2007-10-12 | 30.56               |
| 2007-10-13 | 29.3                |
| 2007-10-14 | 32.0                |
| 2007-10-15 | 35.24               |
| 2007-10-16 | 31.64               |
| 2007-10-17 | 29.66               |
| 2007-10-18 | 32.0                |
| 2007-10-19 | 30.56               |
| 2007-10-20 | 28.04               |
| 2007-10-21 | 22.46               |
| 2007-10-22 | 29.3                |
| 2007-10-23 | 32.72               |
| 2007-10-24 | 36.68               |
| 2007-10-25 | 30.74               |
| 2007-10-26 | 29.12               |
| 2007-10-27 | 26.78               |
| 2007-10-28 | 31.1                |
| 2007-10-29 | 32.36               |
| 2007-10-30 | 29.12               |
| 2007-10-31 | 27.68               |
| 2007-11-01 | 25.34               |
| 2007-11-02 | 24.08               |
| 2007-11-03 | 27.14               |
| 2007-11-04 | 28.76               |
| 2007-11-05 | 29.3                |
| 2007-11-06 | 28.76               |
| 2007-11-07 | 28.94               |
| 2007-11-08 | 29.84               |
| 2007-11-09 | 33.26               |
| 2007-11-10 | 35.78               |
| 2007-11-11 | 27.14               |
| 2007-11-12 | 28.58               |
| 2007-11-13 | 27.86               |
| 2007-11-14 | 26.96               |
| 2007-11-15 | 34.34               |
| 2007-11-16 | 36.14               |
| 2007-11-17 | 41.54               |
| 2007-11-18 | 34.34               |
| 2007-11-19 | 23.18               |
| 2007-11-20 | 15.8                |
| 2007-11-21 | 17.06               |
| 2007-11-22 | 15.98               |
| 2007-11-23 | 13.64               |
| 2007-11-24 | 19.22               |
| 2007-11-25 | 24.26               |
| 2007-11-26 | 23.36               |
| 2007-11-27 | 16.16               |
| 2007-11-28 | 14.72               |
| 2007-11-29 | 15.44               |
| 2007-11-30 | 9.86                |
| 2007-12-01 | 7.88                |
| 2007-12-02 | 23.18               |
| 2007-12-03 | 33.8                |
| 2007-12-04 | 29.3                |
| 2007-12-05 | 28.58               |
| 2007-12-06 | 28.94               |
| 2007-12-07 | 23.54               |
| 2007-12-08 | 10.94               |
| 2007-12-09 | 10.22               |
| 2007-12-10 | 12.92               |
| 2007-12-11 | 10.4                |
| 2007-12-12 | 16.52               |
| 2007-12-13 | 13.64               |
| 2007-12-14 | 16.88               |
| 2007-12-15 | 19.04               |
| 2007-12-16 | 20.84               |
| 2007-12-17 | 26.78               |
| 2007-12-18 | 30.2                |
| 2007-12-19 | 28.22               |
| 2007-12-20 | 19.4                |
| 2007-12-21 | 8.78                |
| 2007-12-22 | 8.42                |
| 2007-12-23 | 31.64               |
| 2007-12-24 | 7.88                |
| 2007-12-25 | 6.98                |
| 2007-12-26 | 15.62               |
| 2007-12-27 | 11.84               |
| 2007-12-28 | 23.9                |
| 2007-12-29 | 26.42               |
| 2007-12-30 | 13.82               |
| 2007-12-31 | 3.02                |
| 2008-01-01 | 13.82               |
| 2008-01-02 | 21.2                |
| 2008-01-03 | 25.34               |
| 2008-01-04 | 26.42               |
| 2008-01-05 | 21.2                |
| 2008-01-06 | 19.22               |
| 2008-01-07 | 19.04               |
| 2008-01-08 | 23.18               |
| 2008-01-09 | 22.64               |
| 2008-01-10 | 30.2                |
| 2008-01-11 | 28.94               |
| 2008-01-12 | 28.94               |
| 2008-01-13 | 19.58               |
| 2008-01-14 | 20.84               |
| 2008-01-15 | 12.02               |
| 2008-01-16 | 8.06                |
| 2008-01-17 | 12.2                |
| 2008-01-18 | 18.68               |
| 2008-01-19 | 19.04               |
| 2008-01-20 | 17.78               |
| 2008-01-21 | 7.7                 |
| 2008-01-22 | 4.82                |
| 2008-01-23 | 5.54                |
| 2008-01-24 | 5.9                 |
| 2008-01-25 | 8.06                |
| 2008-01-26 | 22.82               |
| 2008-01-27 | 16.7                |
| 2008-01-28 | 15.98               |
| 2008-01-29 | 17.96               |
| 2008-01-30 | 17.96               |
| 2008-01-31 | 22.46               |
| 2008-02-01 | 20.48               |
| 2008-02-02 | 20.66               |
| 2008-02-03 | 19.94               |
| 2008-02-04 | 16.52               |
| 2008-02-05 | 10.58               |
| 2008-02-06 | 21.38               |
| 2008-02-07 | 23.72               |
| 2008-02-08 | 15.44               |
| 2008-02-09 | 22.1                |
| 2008-02-10 | 23.54               |
| 2008-02-11 | 26.24               |
| 2008-02-12 | 25.88               |
| 2008-02-13 | 14.18               |
| 2008-02-14 | 12.74               |
| 2008-02-15 | 19.94               |
| 2008-02-16 | 23.9                |
| 2008-02-17 | 20.12               |
| 2008-02-18 | 20.3                |
| 2008-02-19 | 22.64               |
| 2008-02-20 | 24.26               |
| 2008-02-21 | 23.54               |
| 2008-02-22 | 24.08               |
| 2008-02-23 | 16.34               |
| 2008-02-24 | 27.5                |
| 2008-02-25 | 26.6                |
| 2008-02-26 | 24.8                |
| 2008-02-27 | 25.88               |
| 2008-02-28 | 23.18               |
| 2008-02-29 | 26.06               |
| 2008-03-01 | 17.96               |
| 2008-03-02 | 9.86                |
| 2008-03-03 | 19.04               |
| 2008-03-04 | 19.04               |
| 2008-03-05 | 15.62               |
| 2008-03-06 | 17.96               |
| 2008-03-07 | 20.84               |
| 2008-03-08 | 25.34               |
| 2008-03-09 | 24.8                |
| 2008-03-10 | 28.4                |
| 2008-03-11 | 30.02               |
| 2008-03-12 | 24.62               |
| 2008-03-13 | 26.6                |
| 2008-03-14 | 24.44               |
| 2008-03-15 | 23.9                |
| 2008-03-16 | 17.78               |
| 2008-03-17 | 25.7                |
| 2008-03-18 | 33.8                |
| 2008-03-19 | 24.44               |
| 2008-03-20 | 22.46               |
| 2008-03-21 | 21.2                |
| 2008-03-22 | 15.98               |
| 2008-03-23 | 26.42               |
| 2008-03-24 | 30.38               |
| 2008-03-25 | 27.5                |
| 2008-03-26 | 19.04               |
| 2008-03-27 | 15.8                |
| 2008-03-28 | 15.26               |
| 2008-03-29 | 3.02                |
| 2008-03-30 | 5.9                 |
| 2008-03-31 | 0.14                |
| 2008-04-01 | 7.7                 |
| 2008-04-02 | 15.26               |
| 2008-04-03 | 18.14               |
| 2008-04-04 | 25.16               |
| 2008-04-05 | 22.1                |
| 2008-04-06 | 25.52               |
| 2008-04-07 | 22.46               |
| 2008-04-08 | 22.64               |
| 2008-04-09 | 26.42               |
| 2008-04-10 | 26.06               |
| 2008-04-11 | 23.18               |
| 2008-04-12 | 27.5                |
| 2008-04-13 | 28.94               |
| 2008-04-14 | 21.2                |
| 2008-04-15 | 19.4                |
| 2008-04-16 | 18.68               |
| 2008-04-17 | 24.98               |
| 2008-04-18 | 25.34               |
| 2008-04-19 | 15.8                |
| 2008-04-20 | 16.16               |
| 2008-04-21 | 15.98               |
| 2008-04-22 | 27.68               |
| 2008-04-23 | 24.98               |
| 2008-04-24 | 23.0                |
| 2008-04-25 | 23.18               |
| 2008-04-26 | 27.32               |
| 2008-04-27 | 30.2                |
| 2008-04-28 | 30.02               |
| 2008-04-29 | 22.46               |
| 2008-04-30 | 21.56               |
| 2008-05-01 | 14.54               |
| 2008-05-02 | 29.12               |
| 2008-05-03 | 28.94               |
| 2008-05-04 | 27.14               |
| 2008-05-05 | 29.3                |
| 2008-05-06 | 30.38               |
| 2008-05-07 | 30.02               |
| 2008-05-08 | 27.86               |
| 2008-05-09 | 25.52               |
| 2008-05-10 | 27.5                |
| 2008-05-11 | 27.14               |
| 2008-05-12 | 25.52               |
| 2008-05-13 | 28.94               |
| 2008-05-14 | 31.64               |
| 2008-05-15 | 32.9                |
| 2008-05-16 | 34.16               |
| 2008-05-17 | 34.88               |
| 2008-05-18 | 34.16               |
| 2008-05-19 | 34.16               |
| 2008-05-20 | 30.74               |
| 2008-05-21 | 28.22               |
| 2008-05-22 | 27.14               |
| 2008-05-23 | 29.48               |
| 2008-05-24 | 32.9                |
| 2008-05-25 | 33.8                |
| 2008-05-26 | 34.88               |
| 2008-05-27 | 35.24               |
| 2008-05-28 | 35.06               |
| 2008-05-29 | 35.24               |
| 2008-05-30 | 30.38               |
| 2008-05-31 | 32.18               |
| 2008-06-01 | 32.54               |
| 2008-06-02 | 28.4                |
| 2008-06-03 | 32.54               |
| 2008-06-04 | 29.3                |
| 2008-06-05 | 27.86               |
| 2008-06-06 | 31.28               |
| 2008-06-07 | 28.94               |
| 2008-06-08 | 27.14               |
| 2008-06-09 | 32.54               |
| 2008-06-10 | 28.76               |
| 2008-06-11 | 30.2                |
| 2008-06-12 | 27.14               |
| 2008-06-13 | 32.72               |
| 2008-06-14 | 33.08               |
| 2008-06-15 | 30.92               |
| 2008-06-16 | 35.6                |
| 2008-06-17 | 31.64               |
| 2008-06-18 | 30.56               |
| 2008-06-19 | 32.9                |
| 2008-06-20 | 36.86               |
| 2008-06-21 | 37.04               |
| 2008-06-22 | 29.66               |
| 2008-06-23 | 34.34               |
| 2008-06-24 | 33.98               |
| 2008-06-25 | 35.78               |
| 2008-06-26 | 36.32               |
| 2008-06-27 | 43.16               |
| 2008-06-28 | 47.48               |
| 2008-06-29 | 50.0                |
| 2008-06-30 | 47.3                |
| 2008-07-01 | 46.58               |
| 2008-07-02 | 48.02               |
| 2008-07-03 | 46.04               |
| 2008-07-04 | 46.4                |
| 2008-07-05 | 42.62               |
| 2008-07-06 | 44.06               |
| 2008-07-07 | 45.86               |
| 2008-07-08 | 45.86               |
| 2008-07-09 | 46.4                |
| 2008-07-10 | 43.7                |
| 2008-07-11 | 41.18               |
| 2008-07-12 | 41.36               |
| 2008-07-13 | 44.96               |
| 2008-07-14 | 53.06               |
| 2008-07-15 | 48.38               |
| 2008-07-16 | 45.86               |
| 2008-07-17 | 42.98               |
| 2008-07-18 | 38.66               |
| 2008-07-19 | 40.1                |
| 2008-07-20 | 42.8                |
| 2008-07-21 | 46.22               |
| 2008-07-22 | 40.82               |
| 2008-07-23 | 34.88               |
| 2008-07-24 | 39.38               |
| 2008-07-25 | 41.18               |
| 2008-07-26 | 38.66               |
| 2008-07-27 | 43.52               |
| 2008-07-28 | 41.54               |
| 2008-07-29 | 40.28               |
| 2008-07-30 | 38.48               |
| 2008-07-31 | 43.16               |
| 2008-08-01 | 41.0                |
| 2008-08-02 | 44.06               |
| 2008-08-03 | 38.3                |
| 2008-08-04 | 43.52               |
| 2008-08-05 | 44.42               |
| 2008-08-06 | 50.0                |
| 2008-08-07 | 50.18               |
| 2008-08-08 | 48.02               |
| 2008-08-09 | 41.54               |
| 2008-08-10 | 36.5                |
| 2008-08-11 | 40.1                |
| 2008-08-12 | 44.42               |
| 2008-08-13 | 43.52               |
| 2008-08-14 | 48.02               |
| 2008-08-15 | 53.06               |
| 2008-08-16 | 52.7                |
| 2008-08-17 | 49.46               |
| 2008-08-18 | 48.92               |
| 2008-08-19 | 38.84               |
| 2008-08-20 | 52.34               |
| 2008-08-21 | 39.92               |
| 2008-08-22 | 37.22               |
| 2008-08-23 | 42.98               |
| 2008-08-24 | 44.6                |
| 2008-08-25 | 33.26               |
| 2008-08-26 | 31.46               |
| 2008-08-27 | 36.86               |
| 2008-08-28 | 39.56               |
| 2008-08-29 | 44.6                |
| 2008-08-30 | 30.38               |
| 2008-08-31 | 27.5                |
| 2008-09-01 | 26.96               |
| 2008-09-02 | 32.0                |
| 2008-09-03 | 33.98               |
| 2008-09-04 | 37.22               |
| 2008-09-05 | 38.12               |
| 2008-09-06 | 41.0                |
| 2008-09-07 | 41.54               |
| 2008-09-08 | 39.74               |
| 2008-09-09 | 40.28               |
| 2008-09-10 | 34.16               |
| 2008-09-11 | 35.42               |
| 2008-09-12 | 41.18               |
| 2008-09-13 | 38.84               |
| 2008-09-14 | 41.18               |
| 2008-09-15 | 43.88               |
| 2008-09-16 | 45.5                |
| 2008-09-17 | 42.62               |
| 2008-09-18 | 37.04               |
| 2008-09-19 | 42.62               |
| 2008-09-20 | 39.02               |
| 2008-09-21 | 33.62               |
| 2008-09-22 | 28.76               |
| 2008-09-23 | 28.22               |
| 2008-09-24 | 37.4                |
| 2008-09-25 | 32.9                |
| 2008-09-26 | 31.82               |
| 2008-09-27 | 37.4                |
| 2008-09-28 | 37.76               |
| 2008-09-29 | 41.9                |
| 2008-09-30 | 46.76               |
| 2008-10-01 | 42.8                |
| 2008-10-02 | 43.7                |
| 2008-10-03 | 43.34               |
| 2008-10-04 | 38.12               |
| 2008-10-05 | 36.14               |
| 2008-10-06 | 32.72               |
| 2008-10-07 | 29.66               |
| 2008-10-08 | 27.5                |
| 2008-10-09 | 24.62               |
| 2008-10-10 | 21.2                |
| 2008-10-11 | 20.12               |
| 2008-10-12 | 18.68               |
| 2008-10-13 | 27.68               |
| 2008-10-14 | 32.72               |
| 2008-10-15 | 27.68               |
| 2008-10-16 | 30.56               |
| 2008-10-17 | 37.76               |
| 2008-10-18 | 36.14               |
| 2008-10-19 | 32.72               |
| 2008-10-20 | 30.56               |
| 2008-10-21 | 26.78               |
| 2008-10-22 | 26.6                |
| 2008-10-23 | 30.38               |
| 2008-10-24 | 28.22               |
| 2008-10-25 | 34.16               |
| 2008-10-26 | 34.52               |
| 2008-10-27 | 32.36               |
| 2008-10-28 | 32.9                |
| 2008-10-29 | 31.64               |
| 2008-10-30 | 38.66               |
| 2008-10-31 | 39.56               |
| 2008-11-01 | 40.28               |
| 2008-11-02 | 30.38               |
| 2008-11-03 | 30.2                |
| 2008-11-04 | 25.34               |
| 2008-11-05 | 26.06               |
| 2008-11-06 | 31.28               |
| 2008-11-07 | 30.2                |
| 2008-11-08 | 31.64               |
| 2008-11-09 | 31.46               |
| 2008-11-10 | 30.38               |
| 2008-11-11 | 32.18               |
| 2008-11-12 | 42.44               |
| 2008-11-13 | 29.3                |
| 2008-11-14 | 26.96               |
| 2008-11-15 | 29.66               |
| 2008-11-16 | 30.74               |
| 2008-11-17 | 33.08               |
| 2008-11-18 | 32.9                |
| 2008-11-19 | 29.66               |
| 2008-11-20 | 28.58               |
| 2008-11-21 | 24.26               |
| 2008-11-22 | 26.42               |
| 2008-11-23 | 23.36               |
| 2008-11-24 | 24.98               |
| 2008-11-25 | 29.48               |
| 2008-11-26 | 27.68               |
| 2008-11-27 | 26.24               |
| 2008-11-28 | 25.88               |
| 2008-11-29 | 29.3                |
| 2008-11-30 | 30.2                |
| 2008-12-01 | 29.84               |
| 2008-12-02 | 26.6                |
| 2008-12-03 | 21.92               |
| 2008-12-04 | 22.1                |
| 2008-12-05 | 23.54               |
| 2008-12-06 | 25.52               |
| 2008-12-07 | 24.08               |
| 2008-12-08 | 21.56               |
| 2008-12-09 | 20.12               |
| 2008-12-10 | 24.44               |
| 2008-12-11 | 27.5                |
| 2008-12-12 | 20.84               |
| 2008-12-13 |                     |
| 2008-12-14 |                     |
| 2008-12-15 |                     |
| 2008-12-16 |                     |
| 2008-12-17 |                     |
| 2008-12-18 |                     |
| 2008-12-19 |                     |
| 2008-12-20 |                     |
| 2008-12-21 |                     |
| 2008-12-22 |                     |
| 2008-12-23 |                     |
| 2008-12-24 |                     |
| 2008-12-25 |                     |
| 2008-12-26 |                     |
| 2008-12-27 |                     |
| 2008-12-28 |                     |
| 2008-12-29 |                     |
| 2008-12-30 |                     |
| 2008-12-31 |                     |
| 2009-01-01 |                     |
| 2009-01-02 |                     |
| 2009-01-03 |                     |
| 2009-01-04 |                     |
| 2009-01-05 |                     |
| 2009-01-06 |                     |
| 2009-01-07 |                     |
| 2009-01-08 |                     |
| 2009-01-09 |                     |
| 2009-01-10 | 23.54               |
| 2009-01-11 | 21.92               |
| 2009-01-12 | 27.32               |
| 2009-01-13 | 22.64               |
| 2009-01-14 | 23.72               |
| 2009-01-15 | 22.46               |
| 2009-01-16 | 21.2                |
| 2009-01-17 | 22.64               |
| 2009-01-18 | 20.66               |
| 2009-01-19 | 18.32               |
| 2009-01-20 | 20.3                |
| 2009-01-21 | 22.64               |
| 2009-01-22 | 30.56               |
| 2009-01-23 | 32.36               |
| 2009-01-24 | 24.44               |
| 2009-01-25 | 23.18               |
| 2009-01-26 | 8.96                |
| 2009-01-27 | 8.42                |
| 2009-01-28 | 23.18               |
| 2009-01-29 | 19.4                |
| 2009-01-30 | 20.66               |
| 2009-01-31 | 19.94               |
| 2009-02-01 | 14.54               |
| 2009-02-02 | 23.36               |
| 2009-02-03 | 23.9                |
| 2009-02-04 | 24.44               |
| 2009-02-05 | 29.12               |
| 2009-02-06 | 29.3                |
| 2009-02-07 | 25.34               |
| 2009-02-08 | 19.58               |
| 2009-02-09 | 17.78               |
| 2009-02-10 | 13.28               |
| 2009-02-11 | 17.06               |
| 2009-02-12 | 11.84               |
| 2009-02-13 | 18.68               |
| 2009-02-14 | 21.74               |
| 2009-02-15 | 24.98               |
| 2009-02-16 | 27.14               |
| 2009-02-17 | 17.6                |
| 2009-02-18 | 12.92               |
| 2009-02-19 | 21.56               |
| 2009-02-20 | 19.22               |
| 2009-02-21 | 23.36               |
| 2009-02-22 | 30.56               |
| 2009-02-23 | 31.28               |
| 2009-02-24 | 28.4                |
| 2009-02-25 | 29.84               |
| 2009-02-26 | 20.84               |
| 2009-02-27 | 12.2                |
| 2009-02-28 | 23.0                |
| 2009-03-01 | 32.9                |
| 2009-03-02 | 29.84               |
| 2009-03-03 | 25.34               |
| 2009-03-04 | 21.38               |
| 2009-03-05 | 22.1                |
| 2009-03-06 | 22.1                |
| 2009-03-07 | 20.3                |
| 2009-03-08 | 13.64               |
| 2009-03-09 | 11.84               |
| 2009-03-10 | 13.1                |
| 2009-03-11 | 8.24                |
| 2009-03-12 | 14.72               |
| 2009-03-13 | 19.94               |
| 2009-03-14 | 20.3                |
| 2009-03-15 | 29.84               |
| 2009-03-16 | 28.76               |
| 2009-03-17 | 26.42               |
| 2009-03-18 | 25.34               |
| 2009-03-19 | 27.68               |
| 2009-03-20 | 27.14               |
| 2009-03-21 | 25.16               |
| 2009-03-22 | 17.42               |
| 2009-03-23 | 11.12               |
| 2009-03-24 | 28.76               |
| 2009-03-25 | 28.04               |
| 2009-03-26 | 29.3                |
| 2009-03-27 | 29.12               |
| 2009-03-28 | 24.62               |
| 2009-03-29 | 15.8                |
| 2009-03-30 | 10.94               |
| 2009-03-31 | 23.0                |
| 2009-04-01 | 22.28               |
| 2009-04-02 | 24.8                |
| 2009-04-03 | 14.9                |
| 2009-04-04 | 7.34                |
| 2009-04-05 | 19.94               |
| 2009-04-06 | 23.54               |
| 2009-04-07 | 26.96               |
| 2009-04-08 | 32.0                |
| 2009-04-09 | 28.4                |
| 2009-04-10 | 26.24               |
| 2009-04-11 | 28.04               |
| 2009-04-12 | 27.32               |
| 2009-04-13 | 20.84               |
| 2009-04-14 | 17.06               |
| 2009-04-15 | 22.28               |
| 2009-04-16 | 14.54               |
| 2009-04-17 | 26.24               |
| 2009-04-18 | 25.34               |
| 2009-04-19 | 28.76               |
| 2009-04-20 | 30.92               |
| 2009-04-21 | 32.18               |
| 2009-04-22 | 31.1                |
| 2009-04-23 | 27.14               |
| 2009-04-24 | 21.56               |
| 2009-04-25 | 21.74               |
| 2009-04-26 | 22.82               |
| 2009-04-27 | 25.34               |
| 2009-04-28 | 27.14               |
| 2009-04-29 | 25.52               |
| 2009-04-30 | 23.54               |
| 2009-05-01 | 32.36               |
| 2009-05-02 | 32.0                |
| 2009-05-03 | 29.48               |
| 2009-05-04 | 30.56               |
| 2009-05-05 | 33.98               |
| 2009-05-06 | 34.16               |
| 2009-05-07 | 27.14               |
| 2009-05-08 | 22.82               |
| 2009-05-09 | 26.96               |
| 2009-05-10 | 28.04               |
| 2009-05-11 | 28.94               |
| 2009-05-12 | 26.6                |
| 2009-05-13 | 23.9                |
| 2009-05-14 | 33.98               |
| 2009-05-15 | 30.74               |
| 2009-05-16 | 31.1                |
| 2009-05-17 | 33.98               |
| 2009-05-18 | 34.7                |
| 2009-05-19 | 27.68               |
| 2009-05-20 | 25.34               |
| 2009-05-21 | 28.76               |
| 2009-05-22 | 32.0                |
| 2009-05-23 | 33.08               |
| 2009-05-24 | 32.72               |
| 2009-05-25 | 31.1                |
| 2009-05-26 | 29.66               |
| 2009-05-27 | 31.82               |
| 2009-05-28 | 36.5                |
| 2009-05-29 | 37.76               |
| 2009-05-30 | 40.1                |
| 2009-05-31 | 41.54               |
| 2009-06-01 | 42.26               |
| 2009-06-02 | 42.62               |
| 2009-06-03 | 36.5                |
| 2009-06-04 | 37.04               |
| 2009-06-05 | 34.88               |
| 2009-06-06 | 40.28               |
| 2009-06-07 | 35.6                |
| 2009-06-08 | 30.02               |
| 2009-06-09 | 36.68               |
| 2009-06-10 | 39.92               |
| 2009-06-11 | 40.64               |
| 2009-06-12 | 38.84               |
| 2009-06-13 | 38.3                |
| 2009-06-14 | 43.88               |
| 2009-06-15 | 41.0                |
| 2009-06-16 | 38.48               |
| 2009-06-17 | 39.74               |
| 2009-06-18 | 37.4                |
| 2009-06-19 | 41.9                |
| 2009-06-20 | 36.68               |
| 2009-06-21 | 29.3                |
| 2009-06-22 | 27.68               |
| 2009-06-23 | 33.62               |
| 2009-06-24 | 41.0                |
| 2009-06-25 | 36.14               |
| 2009-06-26 | 35.42               |
| 2009-06-27 | 38.48               |
| 2009-06-28 | 39.38               |
| 2009-06-29 | 40.46               |
| 2009-06-30 | 35.6                |
| 2009-07-01 | 42.26               |
| 2009-07-02 | 47.12               |
| 2009-07-03 | 44.96               |
| 2009-07-04 | 46.4                |
| 2009-07-05 | 44.42               |
| 2009-07-06 | 33.26               |
| 2009-07-07 | 36.68               |
| 2009-07-08 | 32.18               |
| 2009-07-09 |                     |
| 2009-07-10 | 42.98               |
| 2009-07-11 | 43.16               |
| 2009-07-12 | 41.54               |
| 2009-07-13 | 42.62               |
| 2009-07-14 | 37.58               |
| 2009-07-15 | 44.78               |
| 2009-07-16 | 48.02               |
| 2009-07-17 | 47.3                |
| 2009-07-18 | 48.38               |
| 2009-07-19 | 41.9                |
| 2009-07-20 | 48.74               |
| 2009-07-21 | 49.64               |
| 2009-07-22 | 48.56               |
| 2009-07-23 | 45.5                |
| 2009-07-24 | 46.04               |
| 2009-07-25 | 48.74               |
| 2009-07-26 | 49.28               |
| 2009-07-27 | 51.08               |
| 2009-07-28 | 52.34               |
| 2009-07-29 | 52.7                |
| 2009-07-30 | 52.52               |
| 2009-07-31 | 52.52               |
| 2009-08-01 | 54.68               |
| 2009-08-02 | 51.26               |
| 2009-08-03 | 47.48               |
| 2009-08-04 | 48.2                |
| 2009-08-05 | 41.54               |
| 2009-08-06 | 41.54               |
| 2009-08-07 | 42.26               |
| 2009-08-08 | 38.84               |
| 2009-08-09 | 39.38               |
| 2009-08-10 | 39.56               |
| 2009-08-11 | 44.96               |
| 2009-08-12 | 43.52               |
| 2009-08-13 | 41.72               |
| 2009-08-14 | 37.04               |
| 2009-08-15 | 34.34               |
| 2009-08-16 | 37.76               |
| 2009-08-17 | 40.82               |
| 2009-08-18 | 43.88               |
| 2009-08-19 | 50.0                |
| 2009-08-20 | 51.44               |
| 2009-08-21 | 45.32               |
| 2009-08-22 | 44.42               |
| 2009-08-23 | 39.56               |
| 2009-08-24 | 40.46               |
| 2009-08-25 | 41.9                |
| 2009-08-26 | 43.16               |
| 2009-08-27 | 43.52               |
| 2009-08-28 | 46.4                |
| 2009-08-29 | 43.16               |
| 2009-08-30 | 40.1                |
| 2009-08-31 | 43.52               |
| 2009-09-01 | 43.34               |
| 2009-09-02 | 45.14               |
| 2009-09-03 | 39.56               |
| 2009-09-04 | 41.0                |
| 2009-09-05 | 41.0                |
| 2009-09-06 | 33.98               |
| 2009-09-07 | 30.38               |
| 2009-09-08 | 32.54               |
| 2009-09-09 | 40.82               |
| 2009-09-10 | 42.62               |
| 2009-09-11 | 45.32               |
| 2009-09-12 | 49.46               |
| 2009-09-13 | 43.88               |
| 2009-09-14 | 40.82               |
| 2009-09-15 | 39.56               |
| 2009-09-16 | 42.62               |
| 2009-09-17 | 44.42               |
| 2009-09-18 | 39.38               |
| 2009-09-19 | 46.94               |
| 2009-09-20 | 35.24               |
| 2009-09-21 | 40.64               |
| 2009-09-22 | 41.36               |
| 2009-09-23 | 45.5                |
| 2009-09-24 | 46.58               |
| 2009-09-25 | 45.86               |
| 2009-09-26 | 45.14               |
| 2009-09-27 | 43.34               |
| 2009-09-28 | 40.1                |
| 2009-09-29 | 33.44               |
| 2009-09-30 | 30.02               |
| 2009-10-01 | 27.86               |
| 2009-10-02 | 30.56               |
| 2009-10-03 | 29.84               |
| 2009-10-04 | 29.66               |
| 2009-10-05 | 28.22               |
| 2009-10-06 | 27.68               |
| 2009-10-07 | 30.02               |
| 2009-10-08 | 30.56               |
| 2009-10-09 | 31.64               |
| 2009-10-10 | 29.66               |
| 2009-10-11 | 29.84               |
| 2009-10-12 | 30.2                |
| 2009-10-13 | 38.48               |
| 2009-10-14 | 41.9                |
| 2009-10-15 | 39.38               |
| 2009-10-16 | 36.32               |
| 2009-10-17 | 42.26               |
| 2009-10-18 | 37.76               |
| 2009-10-19 | 31.46               |
| 2009-10-20 | 30.02               |
| 2009-10-21 | 35.42               |
| 2009-10-22 | 31.46               |
| 2009-10-23 | 34.16               |
| 2009-10-24 | 32.36               |
| 2009-10-25 | 31.82               |
| 2009-10-26 | 30.56               |
| 2009-10-27 | 26.6                |
| 2009-10-28 | 19.58               |
| 2009-10-29 | 29.66               |
| 2009-10-30 | 34.7                |
| 2009-10-31 | 34.7                |
| 2009-11-01 | 31.82               |
| 2009-11-02 | 30.74               |
| 2009-11-03 | 31.46               |
| 2009-11-04 | 32.0                |
| 2009-11-05 | 37.22               |
| 2009-11-06 | 34.16               |
| 2009-11-07 | 33.26               |
| 2009-11-08 | 28.58               |
| 2009-11-09 | 28.58               |
| 2009-11-10 | 32.36               |
| 2009-11-11 | 26.96               |
| 2009-11-12 | 17.78               |
| 2009-11-13 | 16.34               |
| 2009-11-14 | 17.24               |
| 2009-11-15 | 21.02               |
| 2009-11-16 | 28.58               |
| 2009-11-17 | 29.3                |
| 2009-11-18 | 25.88               |
| 2009-11-19 | 25.52               |
| 2009-11-20 | 26.96               |
| 2009-11-21 | 25.88               |
| 2009-11-22 | 26.42               |
| 2009-11-23 | 21.02               |
| 2009-11-24 | 29.12               |
| 2009-11-25 | 27.86               |
| 2009-11-26 | 30.56               |
| 2009-11-27 | 24.62               |
| 2009-11-28 | 17.42               |
| 2009-11-29 | 22.64               |
| 2009-11-30 | 25.16               |
| 2009-12-01 | 23.36               |
| 2009-12-02 | 18.86               |
| 2009-12-03 | 15.98               |
| 2009-12-04 | 21.02               |
| 2009-12-05 | 8.42                |
| 2009-12-06 | 7.88                |
| 2009-12-07 | -4.0                |
| 2009-12-08 | -4.9                |
| 2009-12-09 | -0.04               |
| 2009-12-10 | 6.98                |
| 2009-12-11 | 16.16               |
| 2009-12-12 | 29.3                |
| 2009-12-13 | 23.72               |
| 2009-12-14 | 17.96               |
| 2009-12-15 | 32.36               |
| 2009-12-16 | 34.16               |
| 2009-12-17 | 33.26               |
| 2009-12-18 | 32.9                |
| 2009-12-19 | 32.9                |
| 2009-12-20 | 32.72               |
| 2009-12-21 | 23.9                |
| 2009-12-22 | 13.28               |
| 2009-12-23 | 12.74               |
| 2009-12-24 | 18.14               |
| 2009-12-25 | 19.04               |
| 2009-12-26 | 17.78               |
| 2009-12-27 | 20.66               |
| 2009-12-28 | 17.42               |
| 2009-12-29 | 14.9                |
| 2009-12-30 | 22.1                |
| 2009-12-31 | 22.64               |
| 2010-01-01 | 30.56               |
| 2010-01-02 | 27.5                |
| 2010-01-03 | 23.72               |
| 2010-01-04 | 27.32               |
| 2010-01-05 | 34.34               |
| 2010-01-06 | 35.6                |
| 2010-01-07 | 32.9                |
| 2010-01-08 | 32.9                |
| 2010-01-09 | 32.54               |
| 2010-01-10 | 31.64               |
| 2010-01-11 | 34.34               |
| 2010-01-12 | 35.78               |
| 2010-01-13 | 31.82               |
| 2010-01-14 | 28.76               |
| 2010-01-15 | 32.0                |
| 2010-01-16 | 33.44               |
| 2010-01-17 | 32.9                |
| 2010-01-18 | 30.2                |
| 2010-01-19 | 29.66               |
| 2010-01-20 | 27.68               |
| 2010-01-21 | 26.6                |
| 2010-01-22 | 26.78               |
| 2010-01-23 | 19.22               |
| 2010-01-24 | 27.32               |
| 2010-01-25 | 31.28               |
| 2010-01-26 | 26.24               |
| 2010-01-27 | 25.34               |
| 2010-01-28 | 24.26               |
| 2010-01-29 | 31.82               |
| 2010-01-30 | 31.82               |
| 2010-01-31 | 25.34               |
| 2010-02-01 | 24.98               |
| 2010-02-02 | 24.62               |
| 2010-02-03 | 29.84               |
| 2010-02-04 | 32.0                |
| 2010-02-05 | 26.96               |
| 2010-02-06 | 32.36               |
| 2010-02-07 | 29.84               |
| 2010-02-08 | 24.44               |
| 2010-02-09 | 27.68               |
| 2010-02-10 | 21.38               |
| 2010-02-11 | 33.26               |
| 2010-02-12 | 30.2                |
| 2010-02-13 | 32.72               |
| 2010-02-14 | 32.9                |
| 2010-02-15 | 30.38               |
| 2010-02-16 | 30.02               |
| 2010-02-17 | 25.7                |
| 2010-02-18 | 24.44               |
| 2010-02-19 | 19.94               |
| 2010-02-20 | 20.84               |
| 2010-02-21 | 15.62               |
| 2010-02-22 | 13.64               |
| 2010-02-23 | 23.72               |
| 2010-02-24 | 31.46               |
| 2010-02-25 | 28.04               |
| 2010-02-26 | 31.28               |
| 2010-02-27 | 26.24               |
| 2010-02-28 | 24.8                |
| 2010-03-01 | 28.94               |
| 2010-03-02 | 30.38               |
| 2010-03-03 | 27.14               |
| 2010-03-04 | 24.98               |
| 2010-03-05 | 24.44               |
| 2010-03-06 | 28.58               |
| 2010-03-07 | 25.52               |
| 2010-03-08 | 15.98               |
| 2010-03-09 | 9.14                |
| 2010-03-10 | 22.82               |
| 2010-03-11 | 23.18               |
| 2010-03-12 | 23.18               |
| 2010-03-13 | 20.12               |
| 2010-03-14 | 17.6                |
| 2010-03-15 | 26.06               |
| 2010-03-16 | 30.74               |
| 2010-03-17 | 27.14               |
| 2010-03-18 | 23.0                |
| 2010-03-19 | 23.18               |
| 2010-03-20 | 29.12               |
| 2010-03-21 | 32.54               |
| 2010-03-22 | 26.6                |
| 2010-03-23 | 22.46               |
| 2010-03-24 | 29.12               |
| 2010-03-25 | 27.86               |
| 2010-03-26 | 26.24               |
| 2010-03-27 | 23.9                |
| 2010-03-28 | 34.34               |
| 2010-03-29 | 30.02               |
| 2010-03-30 | 25.7                |
| 2010-03-31 | 22.82               |
| 2010-04-01 | 15.8                |
| 2010-04-02 | 24.62               |
| 2010-04-03 | 22.1                |
| 2010-04-04 | 22.28               |
| 2010-04-05 | 17.42               |
| 2010-04-06 | 27.86               |
| 2010-04-07 | 23.18               |
| 2010-04-08 | 18.68               |
| 2010-04-09 | 11.48               |
| 2010-04-10 | 25.52               |
| 2010-04-11 | 30.38               |
| 2010-04-12 | 29.3                |
| 2010-04-13 | 32.18               |
| 2010-04-14 | 30.92               |
| 2010-04-15 | 28.04               |
| 2010-04-16 | 31.1                |
| 2010-04-17 | 30.56               |
| 2010-04-18 | 29.3                |
| 2010-04-19 | 31.1                |
| 2010-04-20 | 30.38               |
| 2010-04-21 | 27.32               |
| 2010-04-22 | 28.58               |
| 2010-04-23 | 28.4                |
| 2010-04-24 | 29.48               |
| 2010-04-25 | 26.24               |
| 2010-04-26 | 32.0                |
| 2010-04-27 | 29.3                |
| 2010-04-28 | 28.22               |
| 2010-04-29 | 26.96               |
| 2010-04-30 | 25.52               |
| 2010-05-01 | 32.72               |
| 2010-05-02 | 31.28               |
| 2010-05-03 | 27.32               |
| 2010-05-04 | 21.56               |
| 2010-05-05 | 22.82               |
| 2010-05-06 | 16.16               |
| 2010-05-07 | 29.48               |
| 2010-05-08 | 32.54               |
| 2010-05-09 | 30.92               |
| 2010-05-10 | 31.28               |
| 2010-05-11 | 30.92               |
| 2010-05-12 | 30.38               |
| 2010-05-13 | 31.1                |
| 2010-05-14 | 32.0                |
| 2010-05-15 | 33.62               |
| 2010-05-16 | 36.14               |
| 2010-05-17 | 36.14               |
| 2010-05-18 | 32.72               |
| 2010-05-19 | 32.36               |
| 2010-05-20 | 30.56               |
| 2010-05-21 | 26.78               |
| 2010-05-22 | 26.24               |
| 2010-05-23 | 26.24               |
| 2010-05-24 | 32.0                |
| 2010-05-25 | 34.34               |
| 2010-05-26 | 32.36               |
| 2010-05-27 | 30.38               |
| 2010-05-28 | 29.66               |
| 2010-05-29 | 29.12               |
| 2010-05-30 | 30.74               |
| 2010-05-31 | 38.12               |
| 2010-06-01 | 38.3                |
| 2010-06-02 | 40.28               |
| 2010-06-03 | 37.76               |
| 2010-06-04 | 38.84               |
| 2010-06-05 | 35.06               |
| 2010-06-06 | 41.54               |
| 2010-06-07 | 35.96               |
| 2010-06-08 | 35.42               |
| 2010-06-09 | 38.12               |
| 2010-06-10 | 34.52               |
| 2010-06-11 | 32.18               |
| 2010-06-12 | 34.7                |
| 2010-06-13 | 37.04               |
| 2010-06-14 | 34.52               |
| 2010-06-15 | 30.2                |
| 2010-06-16 | 32.9                |
| 2010-06-17 | 35.42               |
| 2010-06-18 | 33.8                |
| 2010-06-19 | 39.38               |
| 2010-06-20 | 34.88               |
| 2010-06-21 | 32.18               |
| 2010-06-22 | 36.68               |
| 2010-06-23 | 42.8                |
| 2010-06-24 | 45.14               |
| 2010-06-25 | 43.88               |
| 2010-06-26 | 37.04               |
| 2010-06-27 | 39.74               |
| 2010-06-28 | 42.62               |
| 2010-06-29 | 38.3                |
| 2010-06-30 | 31.82               |
| 2010-07-01 | 35.06               |
| 2010-07-02 | 34.88               |
| 2010-07-03 | 31.64               |
| 2010-07-04 | 36.5                |
| 2010-07-05 | 38.66               |
| 2010-07-06 | 40.82               |
| 2010-07-07 | 43.34               |
| 2010-07-08 | 50.9                |
| 2010-07-09 | 49.28               |
| 2010-07-10 | 49.28               |
| 2010-07-11 | 45.86               |
| 2010-07-12 | 46.4                |
| 2010-07-13 | 39.2                |
| 2010-07-14 | 37.76               |
| 2010-07-15 | 46.4                |
| 2010-07-16 | 50.36               |
| 2010-07-17 | 47.84               |
| 2010-07-18 | 44.24               |
| 2010-07-19 | 39.2                |
| 2010-07-20 | 43.34               |
| 2010-07-21 | 39.74               |
| 2010-07-22 | 45.68               |
| 2010-07-23 | 45.68               |
| 2010-07-24 | 48.56               |
| 2010-07-25 | 52.34               |
| 2010-07-26 | 51.62               |
| 2010-07-27 | 48.2                |
| 2010-07-28 | 45.86               |
| 2010-07-29 | 48.92               |
| 2010-07-30 | 46.94               |
| 2010-07-31 | 43.16               |
| 2010-08-01 | 36.86               |
| 2010-08-02 | 44.06               |
| 2010-08-03 | 42.26               |
| 2010-08-04 | 46.4                |
| 2010-08-05 | 46.58               |
| 2010-08-06 | 42.62               |
| 2010-08-07 | 39.92               |
| 2010-08-08 | 42.26               |
| 2010-08-09 | 43.16               |
| 2010-08-10 | 43.16               |
| 2010-08-11 | 40.64               |
| 2010-08-12 | 41.54               |
| 2010-08-13 | 44.78               |
| 2010-08-14 | 48.38               |
| 2010-08-15 | 48.02               |
| 2010-08-16 | 48.02               |
| 2010-08-17 | 46.58               |
| 2010-08-18 | 44.06               |
| 2010-08-19 | 43.52               |
| 2010-08-20 | 42.62               |
| 2010-08-21 | 41.0                |
| 2010-08-22 | 38.48               |
| 2010-08-23 | 34.88               |
| 2010-08-24 | 41.36               |
| 2010-08-25 | 47.66               |
| 2010-08-26 | 44.78               |
| 2010-08-27 | 34.16               |
| 2010-08-28 | 37.58               |
| 2010-08-29 | 37.58               |
| 2010-08-30 | 37.04               |
| 2010-08-31 | 35.6                |
| 2010-09-01 | 41.36               |
| 2010-09-02 | 44.06               |
| 2010-09-03 | 48.02               |
| 2010-09-04 | 44.42               |
| 2010-09-05 | 34.88               |
| 2010-09-06 | 31.46               |
| 2010-09-07 | 36.86               |
| 2010-09-08 | 40.28               |
| 2010-09-09 | 33.08               |
| 2010-09-10 | 31.46               |
| 2010-09-11 | 36.68               |
| 2010-09-12 | 38.48               |
| 2010-09-13 | 41.18               |
| 2010-09-14 | 40.28               |
| 2010-09-15 | 42.26               |
| 2010-09-16 | 42.08               |
| 2010-09-17 | 44.78               |
| 2010-09-18 | 44.96               |
| 2010-09-19 | 43.34               |
| 2010-09-20 | 35.78               |
| 2010-09-21 | 33.44               |
| 2010-09-22 | 34.88               |
| 2010-09-23 | 31.82               |
| 2010-09-24 | 36.86               |
| 2010-09-25 | 38.3                |
| 2010-09-26 | 41.36               |
| 2010-09-27 | 42.08               |
| 2010-09-28 | 43.34               |
| 2010-09-29 | 43.34               |
| 2010-09-30 | 44.24               |
| 2010-10-01 | 45.86               |
| 2010-10-02 | 44.96               |
| 2010-10-03 | 44.78               |
| 2010-10-04 | 35.96               |
| 2010-10-05 | 29.66               |
| 2010-10-06 | 38.48               |
| 2010-10-07 | 39.74               |
| 2010-10-08 | 36.32               |
| 2010-10-09 | 45.14               |
| 2010-10-10 | 42.26               |
| 2010-10-11 | 31.64               |
| 2010-10-12 | 30.2                |
| 2010-10-13 | 34.16               |
| 2010-10-14 | 38.84               |
| 2010-10-15 | 36.32               |
| 2010-10-16 | 36.86               |
| 2010-10-17 | 34.34               |
| 2010-10-18 | 31.1                |
| 2010-10-19 | 30.56               |
| 2010-10-20 | 34.16               |
| 2010-10-21 | 37.4                |
| 2010-10-22 | 37.22               |
| 2010-10-23 | 36.86               |
| 2010-10-24 | 31.28               |
| 2010-10-25 | 31.28               |
| 2010-10-26 | 23.9                |
| 2010-10-27 | 22.46               |
| 2010-10-28 | 34.16               |
| 2010-10-29 | 32.9                |
| 2010-10-30 | 33.8                |
| 2010-10-31 | 35.24               |
| 2010-11-01 | 33.62               |
| 2010-11-02 | 33.8                |
| 2010-11-03 | 34.16               |
| 2010-11-04 | 35.24               |
| 2010-11-05 | 38.48               |
| 2010-11-06 | 35.24               |
| 2010-11-07 | 30.92               |
| 2010-11-08 | 25.88               |
| 2010-11-09 | 24.44               |
| 2010-11-10 | 27.32               |
| 2010-11-11 | 23.0                |
| 2010-11-12 | 30.02               |
| 2010-11-13 | 28.58               |
| 2010-11-14 | 34.7                |
| 2010-11-15 | 37.4                |
| 2010-11-16 | 29.3                |
| 2010-11-17 | 25.88               |
| 2010-11-18 | 25.7                |
| 2010-11-19 | 22.1                |
| 2010-11-20 | 21.2                |
| 2010-11-21 | 25.52               |
| 2010-11-22 | 25.16               |
| 2010-11-23 | 15.44               |
| 2010-11-24 | 8.42                |
| 2010-11-25 | 8.78                |
| 2010-11-26 | 17.6                |
| 2010-11-27 | 24.62               |
| 2010-11-28 | 20.84               |
| 2010-11-29 | 12.38               |
| 2010-11-30 | 27.68               |
| 2010-12-01 | 32.18               |
| 2010-12-02 | 24.62               |
| 2010-12-03 | 16.16               |
| 2010-12-04 | 29.12               |
| 2010-12-05 | 32.72               |
| 2010-12-06 | 33.98               |
| 2010-12-07 | 31.82               |
| 2010-12-08 | 32.9                |
| 2010-12-09 | 32.36               |
| 2010-12-10 | 33.8                |
| 2010-12-11 | 33.98               |
| 2010-12-12 | 32.72               |
| 2010-12-13 | 35.96               |
| 2010-12-14 | 27.86               |
| 2010-12-15 | 17.78               |
| 2010-12-16 | 13.28               |
| 2010-12-17 | 14.0                |
| 2010-12-18 | 29.12               |
| 2010-12-19 | 27.14               |
| 2010-12-20 | 26.24               |
| 2010-12-21 | 23.72               |
| 2010-12-22 | 23.9                |
| 2010-12-23 | 19.94               |
| 2010-12-24 | 28.94               |
| 2010-12-25 | 29.3                |
| 2010-12-26 | 28.22               |
| 2010-12-27 | 29.12               |
| 2010-12-28 | 32.18               |
| 2010-12-29 | 19.58               |
| 2010-12-30 | 6.62                |
| 2010-12-31 | -0.76               |
| 2011-01-01 | 15.98               |
| 2011-01-02 | 10.76               |
| 2011-01-03 | 11.84               |
| 2011-01-04 | 13.28               |
| 2011-01-05 | 22.82               |
| 2011-01-06 | 23.72               |
| 2011-01-07 | 21.92               |
| 2011-01-08 | 21.2                |
| 2011-01-09 | 8.96                |
| 2011-01-10 | 3.2                 |
| 2011-01-11 | 9.5                 |
| 2011-01-12 | 30.38               |
| 2011-01-13 | 33.08               |
| 2011-01-14 | 32.9                |
| 2011-01-15 | 32.72               |
| 2011-01-16 | 40.1                |
| 2011-01-17 | 29.3                |
| 2011-01-18 | 26.96               |
| 2011-01-19 | 25.7                |
| 2011-01-20 | 22.1                |
| 2011-01-21 | 29.84               |
| 2011-01-22 | 24.98               |
| 2011-01-23 | 24.44               |
| 2011-01-24 | 29.3                |
| 2011-01-25 | 24.8                |
| 2011-01-26 | 26.96               |
| 2011-01-27 | 26.96               |
| 2011-01-28 | 27.86               |
| 2011-01-29 | 26.24               |
| 2011-01-30 | 26.24               |
| 2011-01-31 | 24.8                |
| 2011-02-01 | 20.66               |
| 2011-02-02 | 16.52               |
| 2011-02-03 | 24.8                |
| 2011-02-04 | 30.02               |
| 2011-02-05 | 34.7                |
| 2011-02-06 | 27.86               |
| 2011-02-07 | 26.24               |
| 2011-02-08 | 23.18               |
| 2011-02-09 | 16.7                |
| 2011-02-10 | 21.02               |
| 2011-02-11 | 27.68               |
| 2011-02-12 | 28.22               |
| 2011-02-13 | 33.8                |
| 2011-02-14 | 31.46               |
| 2011-02-15 | 26.78               |
| 2011-02-16 | 21.56               |
| 2011-02-17 | 21.92               |
| 2011-02-18 | 20.84               |
| 2011-02-19 | 23.54               |
| 2011-02-20 | 20.12               |
| 2011-02-21 | 21.92               |
| 2011-02-22 | 21.92               |
| 2011-02-23 | 21.38               |
| 2011-02-24 | 19.04               |
| 2011-02-25 | 3.92                |
| 2011-02-26 | -4.9                |
| 2011-02-27 | 9.86                |
| 2011-02-28 | 27.5                |
| 2011-03-01 | 29.3                |
| 2011-03-02 | 30.2                |
| 2011-03-03 | 28.58               |
| 2011-03-04 | 24.98               |
| 2011-03-05 | 33.8                |
| 2011-03-06 | 30.56               |
| 2011-03-07 | 24.8                |
| 2011-03-08 | 28.94               |
| 2011-03-09 | 33.08               |
| 2011-03-10 | 24.8                |
| 2011-03-11 | 23.72               |
| 2011-03-12 | 25.16               |
| 2011-03-13 | 30.92               |
| 2011-03-14 | 29.66               |
| 2011-03-15 | 30.38               |
| 2011-03-16 | 23.0                |
| 2011-03-17 | 18.68               |
| 2011-03-18 | 19.94               |
| 2011-03-19 | 19.22               |
| 2011-03-20 | 29.66               |
| 2011-03-21 | 26.6                |
| 2011-03-22 | 19.22               |
| 2011-03-23 | 28.58               |
| 2011-03-24 | 25.34               |
| 2011-03-25 | 26.78               |
| 2011-03-26 | 26.6                |
| 2011-03-27 | 26.6                |
| 2011-03-28 | 26.96               |
| 2011-03-29 | 32.54               |
| 2011-03-30 | 31.46               |
| 2011-03-31 | 30.2                |
| 2011-04-01 | 29.3                |
| 2011-04-02 | 24.44               |
| 2011-04-03 | 15.98               |
| 2011-04-04 | 29.84               |
| 2011-04-05 | 30.38               |
| 2011-04-06 | 24.08               |
| 2011-04-07 | 18.86               |
| 2011-04-08 | 11.84               |
| 2011-04-09 | 21.56               |
| 2011-04-10 | 27.86               |
| 2011-04-11 | 25.88               |
| 2011-04-12 | 20.12               |
| 2011-04-13 | 27.14               |
| 2011-04-14 | 27.14               |
| 2011-04-15 | 32.9                |
| 2011-04-16 | 37.58               |
| 2011-04-17 | 34.16               |
| 2011-04-18 | 25.7                |
| 2011-04-19 | 19.58               |
| 2011-04-20 | 30.38               |
| 2011-04-21 | 22.28               |
| 2011-04-22 | 17.78               |
| 2011-04-23 | 26.6                |
| 2011-04-24 | 33.62               |
| 2011-04-25 | 28.58               |
| 2011-04-26 | 28.4                |
| 2011-04-27 | 28.04               |
| 2011-04-28 | 24.62               |
| 2011-04-29 | 21.56               |
| 2011-04-30 | 15.98               |
| 2011-05-01 | 24.26               |
| 2011-05-02 | 28.4                |
| 2011-05-03 | 25.16               |
| 2011-05-04 | 27.5                |
| 2011-05-05 | 31.46               |
| 2011-05-06 | 34.34               |
| 2011-05-07 | 34.16               |
| 2011-05-08 | 30.2                |
| 2011-05-09 | 29.84               |
| 2011-05-10 | 28.58               |
| 2011-05-11 | 32.0                |
| 2011-05-12 | 31.64               |
| 2011-05-13 | 29.66               |
| 2011-05-14 | 33.8                |
| 2011-05-15 | 29.84               |
| 2011-05-16 | 29.3                |
| 2011-05-17 | 32.9                |
| 2011-05-18 | 31.28               |
| 2011-05-19 | 30.74               |
| 2011-05-20 | 30.56               |
| 2011-05-21 | 31.28               |
| 2011-05-22 | 30.74               |
| 2011-05-23 | 32.0                |
| 2011-05-24 | 27.86               |
| 2011-05-25 | 32.54               |
| 2011-05-26 | 29.66               |
| 2011-05-27 | 32.18               |
| 2011-05-28 | 30.56               |
| 2011-05-29 | 30.2                |
| 2011-05-30 | 33.62               |
| 2011-05-31 | 33.44               |
| 2011-06-01 | 32.9                |
| 2011-06-02 | 31.1                |
| 2011-06-03 | 29.66               |
| 2011-06-04 | 33.98               |
| 2011-06-05 | 34.52               |
| 2011-06-06 | 33.98               |
| 2011-06-07 | 33.08               |
| 2011-06-08 | 31.64               |
| 2011-06-09 | 31.46               |
| 2011-06-10 | 35.24               |
| 2011-06-11 | 34.52               |
| 2011-06-12 | 32.9                |
| 2011-06-13 | 35.06               |
| 2011-06-14 | 32.9                |
| 2011-06-15 | 32.9                |
| 2011-06-16 | 29.66               |
| 2011-06-17 | 31.64               |
| 2011-06-18 | 36.68               |
| 2011-06-19 | 37.94               |
| 2011-06-20 | 35.96               |
| 2011-06-21 | 35.96               |
| 2011-06-22 | 39.38               |
| 2011-06-23 | 35.06               |
| 2011-06-24 | 30.74               |
| 2011-06-25 | 32.36               |
| 2011-06-26 | 35.6                |
| 2011-06-27 | 40.28               |
| 2011-06-28 | 44.96               |
| 2011-06-29 | 44.24               |
| 2011-06-30 | 37.22               |
| 2011-07-01 | 32.18               |
| 2011-07-02 | 41.36               |
| 2011-07-03 | 41.0                |
| 2011-07-04 | 41.0                |
| 2011-07-05 | 44.24               |
| 2011-07-06 | 45.68               |
| 2011-07-07 | 43.52               |
| 2011-07-08 | 33.44               |
| 2011-07-09 | 40.82               |
| 2011-07-10 | 37.4                |
| 2011-07-11 | 42.62               |
| 2011-07-12 | 42.26               |
| 2011-07-13 | 38.84               |
| 2011-07-14 | 35.78               |
| 2011-07-15 | 39.74               |
| 2011-07-16 | 43.16               |
| 2011-07-17 | 46.04               |
| 2011-07-18 | 43.16               |
| 2011-07-19 | 40.46               |
| 2011-07-20 | 35.96               |
| 2011-07-21 | 40.82               |
| 2011-07-22 | 42.44               |
| 2011-07-23 | 42.44               |
| 2011-07-24 | 48.2                |
| 2011-07-25 | 44.06               |
| 2011-07-26 | 40.1                |
| 2011-07-27 | 38.48               |
| 2011-07-28 | 43.52               |
| 2011-07-29 | 46.22               |
| 2011-07-30 | 50.72               |
| 2011-07-31 | 46.4                |
| 2011-08-01 | 49.46               |
| 2011-08-02 | 48.56               |
| 2011-08-03 | 45.14               |
| 2011-08-04 | 46.04               |
| 2011-08-05 | 44.6                |
| 2011-08-06 | 43.34               |
| 2011-08-07 | 45.86               |
| 2011-08-08 | 46.22               |
| 2011-08-09 | 39.38               |
| 2011-08-10 | 36.32               |
| 2011-08-11 | 39.38               |
| 2011-08-12 | 44.6                |
| 2011-08-13 | 43.16               |
| 2011-08-14 | 42.44               |
| 2011-08-15 | 40.28               |
| 2011-08-16 | 42.44               |
| 2011-08-17 | 46.04               |
| 2011-08-18 | 43.88               |
| 2011-08-19 | 43.16               |
| 2011-08-20 | 46.4                |
| 2011-08-21 | 47.12               |
| 2011-08-22 | 48.02               |
| 2011-08-23 | 44.06               |
| 2011-08-24 | 48.92               |
| 2011-08-25 | 46.4                |
| 2011-08-26 | 48.38               |
| 2011-08-27 | 48.92               |
| 2011-08-28 | 46.94               |
| 2011-08-29 | 44.96               |
| 2011-08-30 | 40.46               |
| 2011-08-31 | 35.42               |
| 2011-09-01 | 30.56               |
| 2011-09-02 | 38.3                |
| 2011-09-03 | 39.38               |
| 2011-09-04 | 43.88               |
| 2011-09-05 | 47.12               |
| 2011-09-06 | 46.22               |
| 2011-09-07 | 46.22               |
| 2011-09-08 | 47.12               |
| 2011-09-09 | 48.02               |
| 2011-09-10 | 46.76               |
| 2011-09-11 | 47.3                |
| 2011-09-12 | 48.2                |
| 2011-09-13 | 47.48               |
| 2011-09-14 | 47.3                |
| 2011-09-15 | 39.56               |
| 2011-09-16 | 32.9                |
| 2011-09-17 | 33.98               |
| 2011-09-18 | 36.32               |
| 2011-09-19 | 41.0                |
| 2011-09-20 | 41.36               |
| 2011-09-21 | 41.36               |
| 2011-09-22 | 42.8                |
| 2011-09-23 | 44.06               |
| 2011-09-24 | 46.4                |
| 2011-09-25 | 35.24               |
| 2011-09-26 | 35.06               |
| 2011-09-27 | 41.18               |
| 2011-09-28 | 35.6                |
| 2011-09-29 | 42.08               |
| 2011-09-30 | 45.32               |
| 2011-10-01 | 37.94               |
| 2011-10-02 | 37.22               |
| 2011-10-03 | 39.38               |
| 2011-10-04 | 34.52               |
| 2011-10-05 | 32.54               |
| 2011-10-06 | 27.32               |
| 2011-10-07 | 32.18               |
| 2011-10-08 | 30.92               |
| 2011-10-09 | 30.92               |
| 2011-10-10 | 41.18               |
| 2011-10-11 | 32.18               |
| 2011-10-12 | 31.46               |
| 2011-10-13 | 34.7                |
| 2011-10-14 | 40.64               |
| 2011-10-15 | 42.26               |
| 2011-10-16 | 34.34               |
| 2011-10-17 | 32.0                |
| 2011-10-18 | 34.34               |
| 2011-10-19 | 35.6                |
| 2011-10-20 | 33.62               |
| 2011-10-21 | 34.88               |
| 2011-10-22 | 35.06               |
| 2011-10-23 | 35.6                |
| 2011-10-24 | 27.5                |
| 2011-10-25 | 23.36               |
| 2011-10-26 | 23.18               |
| 2011-10-27 | 27.86               |
| 2011-10-28 | 30.02               |
| 2011-10-29 | 37.04               |
| 2011-10-30 | 38.12               |
| 2011-10-31 | 28.04               |
| 2011-11-01 | 22.64               |
| 2011-11-02 | 24.62               |
| 2011-11-03 | 26.06               |
| 2011-11-04 | 23.54               |
| 2011-11-05 | 27.68               |
| 2011-11-06 | 27.86               |
| 2011-11-07 | 20.84               |
| 2011-11-08 | 17.06               |
| 2011-11-09 | 23.72               |
| 2011-11-10 | 23.36               |
| 2011-11-11 | 26.42               |
| 2011-11-12 | 28.94               |
| 2011-11-13 | 31.46               |
| 2011-11-14 | 29.3                |
| 2011-11-15 | 33.08               |
| 2011-11-16 | 34.52               |
| 2011-11-17 | 30.38               |
| 2011-11-18 | 23.9                |
| 2011-11-19 | 23.36               |
| 2011-11-20 | 22.64               |
| 2011-11-21 | 24.98               |
| 2011-11-22 | 34.34               |
| 2011-11-23 | 33.26               |
| 2011-11-24 | 30.2                |
| 2011-11-25 | 31.28               |
| 2011-11-26 | 28.94               |
| 2011-11-27 | 32.9                |
| 2011-11-28 | 30.56               |
| 2011-11-29 | 28.94               |
| 2011-11-30 | 27.5                |
| 2011-12-01 | 27.5                |
| 2011-12-02 | 24.8                |
| 2011-12-03 | 21.38               |
| 2011-12-04 | 19.58               |
| 2011-12-05 | 21.38               |
| 2011-12-06 | 22.28               |
| 2011-12-07 | 25.16               |
| 2011-12-08 | 25.16               |
| 2011-12-09 | 22.28               |
| 2011-12-10 | 22.1                |
| 2011-12-11 | 22.1                |
| 2011-12-12 | 15.62               |
| 2011-12-13 | 11.3                |
| 2011-12-14 | 18.32               |
| 2011-12-15 | 24.62               |
| 2011-12-16 | 23.54               |
| 2011-12-17 | 26.24               |
| 2011-12-18 | 26.24               |
| 2011-12-19 | 24.44               |
| 2011-12-20 | 22.28               |
| 2011-12-21 | 14.0                |
| 2011-12-22 | 10.22               |
| 2011-12-23 | 17.06               |
| 2011-12-24 | 24.08               |
| 2011-12-25 | 24.8                |
| 2011-12-26 | 22.46               |
| 2011-12-27 | 31.28               |
| 2011-12-28 | 37.76               |
| 2011-12-29 | 37.04               |
| 2011-12-30 | 25.7                |
| 2011-12-31 | 17.6                |
| 2012-01-01 | 25.52               |
| 2012-01-02 | 29.84               |
| 2012-01-03 | 27.32               |
| 2012-01-04 | 29.84               |
| 2012-01-05 | 25.34               |
| 2012-01-06 | 23.0                |
| 2012-01-07 | 23.0                |
| 2012-01-08 | 21.02               |
| 2012-01-09 | 25.34               |
| 2012-01-10 | 27.68               |
| 2012-01-11 | 21.56               |
| 2012-01-12 | 17.06               |
| 2012-01-13 | 22.1                |
| 2012-01-14 | 26.42               |
| 2012-01-15 | 18.32               |
| 2012-01-16 | 8.78                |
| 2012-01-17 | 11.66               |
| 2012-01-18 | 27.14               |
| 2012-01-19 | 32.54               |
| 2012-01-20 | 32.36               |
| 2012-01-21 | 21.74               |
| 2012-01-22 | 21.92               |
| 2012-01-23 | 24.44               |
| 2012-01-24 | 29.3                |
| 2012-01-25 | 34.16               |
| 2012-01-26 | 23.72               |
| 2012-01-27 | 14.9                |
| 2012-01-28 | 16.7                |
| 2012-01-29 | 27.68               |
| 2012-01-30 | 27.68               |
| 2012-01-31 | 22.1                |
| 2012-02-01 | 23.72               |
| 2012-02-02 | 20.48               |
| 2012-02-03 | 18.5                |
| 2012-02-04 | 19.22               |
| 2012-02-05 | 19.76               |
| 2012-02-06 | 17.78               |
| 2012-02-07 | 30.74               |
| 2012-02-08 | 30.02               |
| 2012-02-09 | 32.9                |
| 2012-02-10 | 33.98               |
| 2012-02-11 | 26.96               |
| 2012-02-12 | 21.2                |
| 2012-02-13 | 27.32               |
| 2012-02-14 | 21.74               |
| 2012-02-15 | 11.12               |
| 2012-02-16 | 19.76               |
| 2012-02-17 | 34.16               |
| 2012-02-18 | 20.66               |
| 2012-02-19 | 10.94               |
| 2012-02-20 | 29.66               |
| 2012-02-21 | 34.16               |
| 2012-02-22 | 26.42               |
| 2012-02-23 | 20.84               |
| 2012-02-24 | 24.98               |
| 2012-02-25 | 18.86               |
| 2012-02-26 | 13.28               |
| 2012-02-27 | 13.82               |
| 2012-02-28 | 12.56               |
| 2012-02-29 | 20.84               |
| 2012-03-01 | 15.8                |
| 2012-03-02 | 9.32                |
| 2012-03-03 | 22.82               |
| 2012-03-04 | 27.32               |
| 2012-03-05 | 25.34               |
| 2012-03-06 | 10.76               |
| 2012-03-07 | 8.24                |
| 2012-03-08 | 23.0                |
| 2012-03-09 | 27.68               |
| 2012-03-10 | 29.66               |
| 2012-03-11 | 24.08               |
| 2012-03-12 | 26.24               |
| 2012-03-13 | 26.24               |
| 2012-03-14 | 29.66               |
| 2012-03-15 | 33.26               |
| 2012-03-16 | 27.86               |
| 2012-03-17 | 20.48               |
| 2012-03-18 | 9.68                |
| 2012-03-19 | 7.52                |
| 2012-03-20 | 30.38               |
| 2012-03-21 | 30.56               |
| 2012-03-22 | 24.8                |
| 2012-03-23 | 20.12               |
| 2012-03-24 | 31.1                |
| 2012-03-25 | 26.42               |
| 2012-03-26 | 24.62               |
| 2012-03-27 | 31.64               |
| 2012-03-28 | 29.66               |
| 2012-03-29 | 32.9                |
| 2012-03-30 | 36.5                |
| 2012-03-31 | 29.66               |
| 2012-04-01 | 24.44               |
| 2012-04-02 | 20.12               |
| 2012-04-03 | 26.96               |
| 2012-04-04 | 23.9                |
| 2012-04-05 | 19.94               |
| 2012-04-06 | 22.28               |
| 2012-04-07 | 23.36               |
| 2012-04-08 | 29.12               |
| 2012-04-09 | 27.5                |
| 2012-04-10 | 31.46               |
| 2012-04-11 | 30.56               |
| 2012-04-12 | 29.3                |
| 2012-04-13 | 30.92               |
| 2012-04-14 | 30.74               |
| 2012-04-15 | 30.02               |
| 2012-04-16 | 35.6                |
| 2012-04-17 | 31.28               |
| 2012-04-18 | 34.52               |
| 2012-04-19 | 34.16               |
| 2012-04-20 | 33.08               |
| 2012-04-21 | 33.08               |
| 2012-04-22 | 34.52               |
| 2012-04-23 | 35.24               |
| 2012-04-24 | 35.42               |
| 2012-04-25 | 35.06               |
| 2012-04-26 | 30.2                |
| 2012-04-27 | 29.84               |
| 2012-04-28 | 29.84               |
| 2012-04-29 | 30.38               |
| 2012-04-30 | 34.16               |
| 2012-05-01 | 29.3                |
| 2012-05-02 | 26.24               |
| 2012-05-03 | 34.52               |
| 2012-05-04 | 30.02               |
| 2012-05-05 | 27.5                |
| 2012-05-06 | 27.68               |
| 2012-05-07 | 29.84               |
| 2012-05-08 | 33.26               |
| 2012-05-09 | 28.94               |
| 2012-05-10 | 24.44               |
| 2012-05-11 | 28.04               |
| 2012-05-12 | 30.92               |
| 2012-05-13 | 33.8                |
| 2012-05-14 | 36.5                |
| 2012-05-15 | 34.7                |
| 2012-05-16 | 33.98               |
| 2012-05-17 | 29.3                |
| 2012-05-18 | 27.86               |
| 2012-05-19 | 29.48               |
| 2012-05-20 | 35.24               |
| 2012-05-21 | 39.92               |
| 2012-05-22 | 37.58               |
| 2012-05-23 | 33.98               |
| 2012-05-24 | 31.28               |
| 2012-05-25 | 30.2                |
| 2012-05-26 | 32.54               |
| 2012-05-27 | 33.26               |
| 2012-05-28 | 32.9                |
| 2012-05-29 | 34.34               |
| 2012-05-30 | 34.34               |
| 2012-05-31 | 39.38               |
| 2012-06-01 | 42.44               |
| 2012-06-02 | 43.34               |
| 2012-06-03 | 41.18               |
| 2012-06-04 | 33.26               |
| 2012-06-05 | 31.82               |
| 2012-06-06 | 31.28               |
| 2012-06-07 | 33.62               |
| 2012-06-08 | 32.9                |
| 2012-06-09 | 30.74               |
| 2012-06-10 | 28.4                |
| 2012-06-11 | 36.5                |
| 2012-06-12 | 39.02               |
| 2012-06-13 | 40.1                |
| 2012-06-14 | 35.24               |
| 2012-06-15 | 35.06               |
| 2012-06-16 | 42.8                |
| 2012-06-17 | 45.86               |
| 2012-06-18 | 36.68               |
| 2012-06-19 | 35.96               |
| 2012-06-20 | 34.16               |
| 2012-06-21 | 41.36               |
| 2012-06-22 | 38.66               |
| 2012-06-23 | 34.7                |
| 2012-06-24 | 34.52               |
| 2012-06-25 | 33.44               |
| 2012-06-26 | 34.7                |
| 2012-06-27 | 33.98               |
| 2012-06-28 | 41.36               |
| 2012-06-29 | 48.2                |
| 2012-06-30 | 48.2                |
| 2012-07-01 | 44.78               |
| 2012-07-02 | 40.82               |
| 2012-07-03 | 38.3                |
| 2012-07-04 | 34.52               |
| 2012-07-05 | 39.74               |
| 2012-07-06 | 44.6                |
| 2012-07-07 | 46.04               |
| 2012-07-08 | 49.1                |
| 2012-07-09 | 48.02               |
| 2012-07-10 | 45.86               |
| 2012-07-11 | 48.2                |
| 2012-07-12 | 49.28               |
| 2012-07-13 | 45.14               |
| 2012-07-14 | 42.8                |
| 2012-07-15 | 43.7                |
| 2012-07-16 | 35.42               |
| 2012-07-17 | 44.24               |
| 2012-07-18 | 41.54               |
| 2012-07-19 | 41.36               |
| 2012-07-20 | 43.52               |
| 2012-07-21 | 39.92               |
| 2012-07-22 | 42.44               |
| 2012-07-23 | 37.94               |
| 2012-07-24 | 43.7                |
| 2012-07-25 | 46.76               |
| 2012-07-26 | 46.4                |
| 2012-07-27 | 45.68               |
| 2012-07-28 | 40.46               |
| 2012-07-29 | 44.78               |
| 2012-07-30 | 39.02               |
| 2012-07-31 | 42.44               |
| 2012-08-01 | 42.98               |
| 2012-08-02 | 40.64               |
| 2012-08-03 | 44.6                |
| 2012-08-04 | 47.12               |
| 2012-08-05 | 52.52               |
| 2012-08-06 | 46.94               |
| 2012-08-07 | 46.04               |
| 2012-08-08 | 46.04               |
| 2012-08-09 | 45.5                |
| 2012-08-10 | 43.34               |
| 2012-08-11 | 44.42               |
| 2012-08-12 | 48.2                |
| 2012-08-13 |                     |
| 2012-08-14 | 52.16               |
| 2012-08-15 | 52.34               |
| 2012-08-16 | 53.06               |
| 2012-08-17 | 52.16               |
| 2012-08-18 | 51.08               |
| 2012-08-19 | 46.4                |
| 2012-08-20 | 44.78               |
| 2012-08-21 | 45.14               |
| 2012-08-22 | 42.8                |
| 2012-08-23 | 40.82               |
| 2012-08-24 | 34.52               |
| 2012-08-25 | 43.7                |
| 2012-08-26 | 41.72               |
| 2012-08-27 | 39.92               |
| 2012-08-28 | 39.92               |
| 2012-08-29 | 35.78               |
| 2012-08-30 | 38.66               |
| 2012-08-31 | 43.34               |
| 2012-09-01 | 38.12               |
| 2012-09-02 | 36.68               |
| 2012-09-03 | 40.28               |
| 2012-09-04 | 42.98               |
| 2012-09-05 | 43.88               |
| 2012-09-06 | 45.68               |
| 2012-09-07 | 42.44               |
| 2012-09-08 | 47.48               |
| 2012-09-09 | 40.46               |
| 2012-09-10 | 36.14               |
| 2012-09-11 | 33.8                |
| 2012-09-12 | 36.5                |
| 2012-09-13 | 40.64               |
| 2012-09-14 | 46.22               |
| 2012-09-15 | 45.68               |
| 2012-09-16 | 42.44               |
| 2012-09-17 | 40.46               |
| 2012-09-18 | 43.88               |
| 2012-09-19 | 46.4                |
| 2012-09-20 | 45.14               |
| 2012-09-21 | 42.26               |
| 2012-09-22 | 38.12               |
| 2012-09-23 | 40.1                |
| 2012-09-24 | 36.14               |
| 2012-09-25 | 40.1                |
| 2012-09-26 | 39.02               |
| 2012-09-27 | 42.26               |
| 2012-09-28 | 45.14               |
| 2012-09-29 | 41.54               |
| 2012-09-30 | 41.54               |
| 2012-10-01 | 41.72               |
| 2012-10-02 | 40.64               |
| 2012-10-03 | 32.9                |
| 2012-10-04 | 30.2                |
| 2012-10-05 | 30.92               |
| 2012-10-06 | 30.92               |
| 2012-10-07 | 31.28               |
| 2012-10-08 | 35.24               |
| 2012-10-09 | 33.62               |
| 2012-10-10 | 35.6                |
| 2012-10-11 | 35.6                |
| 2012-10-12 | 34.34               |
| 2012-10-13 | 39.38               |
| 2012-10-14 | 38.48               |
| 2012-10-15 | 45.5                |
| 2012-10-16 | 31.46               |
| 2012-10-17 | 29.66               |
| 2012-10-18 | 32.18               |
| 2012-10-19 | 38.3                |
| 2012-10-20 | 32.0                |
| 2012-10-21 | 26.96               |
| 2012-10-22 | 30.2                |
| 2012-10-23 | 29.12               |
| 2012-10-24 | 29.3                |
| 2012-10-25 | 26.42               |
| 2012-10-26 | 29.84               |
| 2012-10-27 | 32.9                |
| 2012-10-28 | 35.06               |
| 2012-10-29 | 37.58               |
| 2012-10-30 | 38.12               |
| 2012-10-31 | 36.14               |
| 2012-11-01 | 32.54               |
| 2012-11-02 | 31.64               |
| 2012-11-03 | 36.68               |
| 2012-11-04 | 38.12               |
| 2012-11-05 | 37.22               |
| 2012-11-06 | 37.4                |
| 2012-11-07 | 33.62               |
| 2012-11-08 | 26.42               |
| 2012-11-09 | 24.44               |
| 2012-11-10 | 22.46               |
| 2012-11-11 | 21.02               |
| 2012-11-12 | 30.74               |
| 2012-11-13 | 32.54               |
| 2012-11-14 | 29.3                |
| 2012-11-15 | 27.86               |
| 2012-11-16 | 30.2                |
| 2012-11-17 | 29.66               |
| 2012-11-18 | 27.68               |
| 2012-11-19 | 32.9                |
| 2012-11-20 | 36.32               |
| 2012-11-21 | 27.86               |
| 2012-11-22 | 24.44               |
| 2012-11-23 | 30.02               |
| 2012-11-24 | 34.34               |
| 2012-11-25 | 30.56               |
| 2012-11-26 | 27.5                |
| 2012-11-27 | 30.2                |
| 2012-11-28 | 33.44               |
| 2012-11-29 | 34.7                |
| 2012-11-30 | 36.32               |
| 2012-12-01 | 34.16               |
| 2012-12-02 | 31.46               |
| 2012-12-03 | 29.3                |
| 2012-12-04 | 34.16               |
| 2012-12-05 | 33.8                |
| 2012-12-06 | 24.8                |
| 2012-12-07 | 21.74               |
| 2012-12-08 | 22.82               |
| 2012-12-09 | 23.9                |
| 2012-12-10 | 29.84               |
| 2012-12-11 | 28.04               |
| 2012-12-12 | 18.5                |
| 2012-12-13 | 14.36               |
| 2012-12-14 | 14.36               |
| 2012-12-15 | 13.82               |
| 2012-12-16 | 29.66               |
| 2012-12-17 | 20.48               |
| 2012-12-18 | 18.14               |
| 2012-12-19 | 19.04               |
| 2012-12-20 | 25.16               |
| 2012-12-21 | 28.04               |
| 2012-12-22 | 26.06               |
| 2012-12-23 | 25.88               |
| 2012-12-24 | 21.2                |
| 2012-12-25 | 21.56               |
| 2012-12-26 | 27.32               |
| 2012-12-27 | 17.42               |
| 2012-12-28 | 15.8                |
| 2012-12-29 | 22.64               |
| 2012-12-30 | 12.56               |
| 2012-12-31 | 7.52                |
| 2013-01-01 | 12.56               |
| 2013-01-02 | 10.4                |
| 2013-01-03 | 11.12               |
| 2013-01-04 | 18.14               |
| 2013-01-05 | 23.18               |
| 2013-01-06 | 22.64               |
| 2013-01-07 | 28.22               |
| 2013-01-08 | 32.54               |
| 2013-01-09 | 22.1                |
| 2013-01-10 | 20.84               |
| 2013-01-11 | 5.36                |
| 2013-01-12 | 0.86                |
| 2013-01-13 | 0.32                |
| 2013-01-14 | 5.72                |
| 2013-01-15 | 14.36               |
| 2013-01-16 | 19.94               |
| 2013-01-17 | 22.28               |
| 2013-01-18 | 19.76               |
| 2013-01-19 | 18.68               |
| 2013-01-20 | 16.16               |
| 2013-01-21 | 17.42               |
| 2013-01-22 | 21.02               |
| 2013-01-23 | 33.98               |
| 2013-01-24 | 32.9                |
| 2013-01-25 | 33.8                |
| 2013-01-26 | 25.34               |
| 2013-01-27 | 25.34               |
| 2013-01-28 | 26.6                |
| 2013-01-29 | 28.76               |
| 2013-01-30 | 26.24               |
| 2013-01-31 | 22.46               |
| 2013-02-01 | 22.46               |
| 2013-02-02 | 24.44               |
| 2013-02-03 | 21.92               |
| 2013-02-04 | 28.58               |
| 2013-02-05 | 26.96               |
| 2013-02-06 | 28.04               |
| 2013-02-07 | 25.34               |
| 2013-02-08 | 13.28               |
| 2013-02-09 | 20.84               |
| 2013-02-10 | 20.66               |
| 2013-02-11 | 17.6                |
| 2013-02-12 | 25.34               |
| 2013-02-13 | 27.14               |
| 2013-02-14 | 26.78               |
| 2013-02-15 | 26.96               |
| 2013-02-16 | 26.42               |
| 2013-02-17 | 17.6                |
| 2013-02-18 | 21.38               |
| 2013-02-19 | 22.46               |
| 2013-02-20 | 16.88               |
| 2013-02-21 | 21.38               |
| 2013-02-22 | 24.62               |
| 2013-02-23 | 20.48               |
| 2013-02-24 | 11.66               |
| 2013-02-25 | 21.74               |
| 2013-02-26 | 14.36               |
| 2013-02-27 | 19.58               |
| 2013-02-28 | 34.16               |
| 2013-03-01 | 31.46               |
| 2013-03-02 | 30.74               |
| 2013-03-03 | 25.16               |
| 2013-03-04 | 20.48               |
| 2013-03-05 | 32.18               |
| 2013-03-06 | 23.54               |
| 2013-03-07 | 18.32               |
| 2013-03-08 | 15.62               |
| 2013-03-09 | 17.6                |
| 2013-03-10 | 22.46               |
| 2013-03-11 | 28.4                |
| 2013-03-12 | 29.66               |
| 2013-03-13 | 29.66               |
| 2013-03-14 | 30.74               |
| 2013-03-15 | 29.12               |
| 2013-03-16 | 29.66               |
| 2013-03-17 | 22.82               |
| 2013-03-18 | 20.84               |
| 2013-03-19 | 31.1                |
| 2013-03-20 | 25.52               |
| 2013-03-21 | 23.54               |
| 2013-03-22 | 15.8                |
| 2013-03-23 | 13.82               |
| 2013-03-24 | 24.08               |
| 2013-03-25 | 29.12               |
| 2013-03-26 | 31.1                |
| 2013-03-27 | 33.08               |
| 2013-03-28 | 31.82               |
| 2013-03-29 | 32.18               |
| 2013-03-30 | 31.46               |
| 2013-03-31 | 34.16               |
| 2013-04-01 | 34.34               |
| 2013-04-02 | 32.0                |
| 2013-04-03 | 31.28               |
| 2013-04-04 | 34.88               |
| 2013-04-05 | 35.6                |
| 2013-04-06 | 34.34               |
| 2013-04-07 | 28.04               |
| 2013-04-08 | 23.9                |
| 2013-04-09 | 22.28               |
| 2013-04-10 | 30.74               |
| 2013-04-11 | 29.12               |
| 2013-04-12 | 28.04               |
| 2013-04-13 | 28.94               |
| 2013-04-14 | 23.72               |
| 2013-04-15 | 23.0                |
| 2013-04-16 | 20.66               |
| 2013-04-17 | 19.4                |
| 2013-04-18 | 25.7                |
| 2013-04-19 | 32.0                |
| 2013-04-20 | 30.56               |
| 2013-04-21 | 28.58               |
| 2013-04-22 | 29.84               |
| 2013-04-23 | 28.04               |
| 2013-04-24 | 28.76               |
| 2013-04-25 | 29.66               |
| 2013-04-26 | 32.18               |
| 2013-04-27 | 31.64               |
| 2013-04-28 | 31.64               |
| 2013-04-29 | 29.48               |
| 2013-04-30 | 28.22               |
| 2013-05-01 | 26.24               |
| 2013-05-02 | 32.36               |
| 2013-05-03 | 32.0                |
| 2013-05-04 | 40.1                |
| 2013-05-05 | 37.4                |
| 2013-05-06 | 36.32               |
| 2013-05-07 | 41.9                |
| 2013-05-08 | 40.64               |
| 2013-05-09 | 37.94               |
| 2013-05-10 | 40.28               |
| 2013-05-11 | 44.6                |
| 2013-05-12 | 43.16               |
| 2013-05-13 | 38.12               |
| 2013-05-14 | 35.78               |
| 2013-05-15 | 35.06               |
| 2013-05-16 | 37.22               |
| 2013-05-17 | 36.5                |
| 2013-05-18 | 33.44               |
| 2013-05-19 | 31.46               |
| 2013-05-20 | 32.36               |
| 2013-05-21 | 26.6                |
| 2013-05-22 | 25.7                |
| 2013-05-23 | 29.66               |
| 2013-05-24 | 33.08               |
| 2013-05-25 | 32.9                |
| 2013-05-26 | 36.32               |
| 2013-05-27 | 37.04               |
| 2013-05-28 | 39.92               |
| 2013-05-29 | 38.12               |
| 2013-05-30 | 32.54               |
| 2013-05-31 | 29.66               |
| 2013-06-01 | 34.88               |
| 2013-06-02 | 36.5                |
| 2013-06-03 | 35.06               |
| 2013-06-04 | 41.36               |
| 2013-06-05 | 43.16               |
| 2013-06-06 | 43.88               |
| 2013-06-07 | 44.42               |
| 2013-06-08 | 40.82               |
| 2013-06-09 | 45.68               |
| 2013-06-10 | 41.54               |
| 2013-06-11 | 32.9                |
| 2013-06-12 | 29.84               |
| 2013-06-13 | 31.28               |
| 2013-06-14 | 29.84               |
| 2013-06-15 | 35.78               |
| 2013-06-16 | 39.92               |
| 2013-06-17 | 38.12               |
| 2013-06-18 | 37.4                |
| 2013-06-19 | 36.14               |
| 2013-06-20 | 32.0                |
| 2013-06-21 | 31.28               |
| 2013-06-22 | 35.78               |
| 2013-06-23 | 46.4                |
| 2013-06-24 | 43.7                |
| 2013-06-25 | 44.6                |
| 2013-06-26 | 48.2                |
| 2013-06-27 | 46.4                |
| 2013-06-28 | 48.74               |
| 2013-06-29 | 49.46               |
| 2013-06-30 | 50.36               |
| 2013-07-01 | 52.88               |
| 2013-07-02 | 54.68               |
| 2013-07-03 | 53.78               |
| 2013-07-04 | 47.12               |
| 2013-07-05 | 42.8                |
| 2013-07-06 | 43.16               |
| 2013-07-07 | 46.94               |
| 2013-07-08 | 44.96               |
| 2013-07-09 | 48.92               |
| 2013-07-10 | 49.82               |
| 2013-07-11 | 45.86               |
| 2013-07-12 | 42.62               |
| 2013-07-13 | 40.28               |
| 2013-07-14 | 44.06               |
| 2013-07-15 | 47.3                |
| 2013-07-16 | 48.2                |
| 2013-07-17 | 42.62               |
| 2013-07-18 | 44.96               |
| 2013-07-19 | 47.12               |
| 2013-07-20 | 48.92               |
| 2013-07-21 | 48.38               |
| 2013-07-22 | 48.92               |
| 2013-07-23 | 49.46               |
| 2013-07-24 | 54.68               |
| 2013-07-25 | 53.24               |
| 2013-07-26 | 53.6                |
| 2013-07-27 | 47.3                |
| 2013-07-28 | 39.74               |
| 2013-07-29 | 42.8                |
| 2013-07-30 | 44.6                |
| 2013-07-31 | 49.82               |
| 2013-08-01 | 40.28               |
| 2013-08-02 | 35.42               |
| 2013-08-03 | 40.82               |
| 2013-08-04 | 44.06               |
| 2013-08-05 | 46.22               |
| 2013-08-06 | 47.48               |
| 2013-08-07 | 45.86               |
| 2013-08-08 | 42.98               |
| 2013-08-09 | 42.98               |
| 2013-08-10 | 44.06               |
| 2013-08-11 | 41.54               |
| 2013-08-12 | 43.34               |
| 2013-08-13 | 44.24               |
| 2013-08-14 | 46.04               |
| 2013-08-15 | 45.32               |
| 2013-08-16 | 48.92               |
| 2013-08-17 | 49.1                |
| 2013-08-18 | 46.22               |
| 2013-08-19 | 48.92               |
| 2013-08-20 | 44.06               |
| 2013-08-21 | 51.8                |
| 2013-08-22 | 44.6                |
| 2013-08-23 | 42.26               |
| 2013-08-24 | 42.8                |
| 2013-08-25 | 47.12               |
| 2013-08-26 | 43.7                |
| 2013-08-27 | 42.26               |
| 2013-08-28 | 43.52               |
| 2013-08-29 | 47.12               |
| 2013-08-30 | 44.24               |
| 2013-08-31 | 44.96               |
| 2013-09-01 | 45.5                |
| 2013-09-02 | 42.8                |
| 2013-09-03 | 42.98               |
| 2013-09-04 | 41.36               |
| 2013-09-05 | 43.16               |
| 2013-09-06 | 42.62               |
| 2013-09-07 | 42.26               |
| 2013-09-08 | 44.06               |
| 2013-09-09 | 41.9                |
| 2013-09-10 | 45.32               |
| 2013-09-11 | 46.76               |
| 2013-09-12 | 49.1                |
| 2013-09-13 | 49.46               |
| 2013-09-14 | 46.58               |
| 2013-09-15 | 47.66               |
| 2013-09-16 | 40.46               |
| 2013-09-17 | 41.36               |
| 2013-09-18 | 32.9                |
| 2013-09-19 | 33.62               |
| 2013-09-20 | 37.94               |
| 2013-09-21 | 39.2                |
| 2013-09-22 | 40.1                |
| 2013-09-23 | 43.16               |
| 2013-09-24 | 34.16               |
| 2013-09-25 | 33.08               |
| 2013-09-26 | 31.46               |
| 2013-09-27 | 29.66               |
| 2013-09-28 | 40.64               |
| 2013-09-29 | 43.16               |
| 2013-09-30 | 35.96               |
| 2013-10-01 | 30.92               |
| 2013-10-02 | 27.68               |
| 2013-10-03 | 30.38               |
| 2013-10-04 | 29.66               |
| 2013-10-05 | 29.66               |
| 2013-10-06 | 32.72               |
| 2013-10-07 | 30.92               |
| 2013-10-08 | 30.2                |
| 2013-10-09 | 30.74               |
| 2013-10-10 | 30.38               |
| 2013-10-11 | 28.04               |
| 2013-10-12 | 28.94               |
| 2013-10-13 | 29.48               |
| 2013-10-14 | 27.14               |
| 2013-10-15 | 28.94               |
| 2013-10-16 | 29.48               |
| 2013-10-17 | 31.46               |
| 2013-10-18 | 30.38               |
| 2013-10-19 | 32.54               |
| 2013-10-20 | 32.18               |
| 2013-10-21 | 33.98               |
| 2013-10-22 | 34.52               |
| 2013-10-23 | 33.8                |
| 2013-10-24 | 33.26               |
| 2013-10-25 | 33.8                |
| 2013-10-26 | 32.9                |
| 2013-10-27 | 31.28               |
| 2013-10-28 | 26.42               |
| 2013-10-29 | 22.64               |
| 2013-10-30 | 27.86               |
| 2013-10-31 | 31.28               |
| 2013-11-01 | 31.28               |
| 2013-11-02 | 29.84               |
| 2013-11-03 | 27.5                |
| 2013-11-04 | 26.06               |
| 2013-11-05 | 29.3                |
| 2013-11-06 | 36.32               |
| 2013-11-07 | 36.32               |
| 2013-11-08 | 30.2                |
| 2013-11-09 | 29.84               |
| 2013-11-10 | 31.46               |
| 2013-11-11 | 30.56               |
| 2013-11-12 | 39.38               |
| 2013-11-13 | 30.02               |
| 2013-11-14 | 29.3                |
| 2013-11-15 | 28.22               |
| 2013-11-16 | 30.74               |
| 2013-11-17 | 28.04               |
| 2013-11-18 | 30.56               |
| 2013-11-19 | 36.68               |
| 2013-11-20 | 23.9                |
| 2013-11-21 | 19.58               |
| 2013-11-22 | 28.22               |
| 2013-11-23 | 28.04               |
| 2013-11-24 | 24.26               |
| 2013-11-25 | 25.34               |
| 2013-11-26 | 28.22               |
| 2013-11-27 | 30.02               |
| 2013-11-28 | 28.4                |
| 2013-11-29 | 28.58               |
| 2013-11-30 | 30.56               |
| 2013-12-01 | 33.62               |
| 2013-12-02 | 23.0                |
| 2013-12-03 | 10.4                |
| 2013-12-04 | 5.0                 |
| 2013-12-05 | 3.02                |
| 2013-12-06 | 12.02               |
| 2013-12-07 | -5.98               |
| 2013-12-08 | -8.5                |
| 2013-12-09 | 3.2                 |
| 2013-12-10 | 17.42               |
| 2013-12-11 | 17.96               |
| 2013-12-12 | 20.12               |
| 2013-12-13 | 26.6                |
| 2013-12-14 | 24.62               |
| 2013-12-15 | 25.52               |
| 2013-12-16 | 26.42               |
| 2013-12-17 | 28.4                |
| 2013-12-18 | 26.6                |
| 2013-12-19 | 15.62               |
| 2013-12-20 | 15.08               |
| 2013-12-21 | 33.26               |
| 2013-12-22 | 30.2                |
| 2013-12-23 | 28.58               |
| 2013-12-24 | 25.88               |
| 2013-12-25 | 23.54               |
| 2013-12-26 | 27.14               |
| 2013-12-27 | 25.34               |
| 2013-12-28 | 22.82               |
| 2013-12-29 | 22.82               |
| 2013-12-30 | 27.32               |
| 2013-12-31 | 29.48               |
| 2014-01-01 | 28.4                |
| 2014-01-02 | 28.22               |
| 2014-01-03 | 28.4                |
| 2014-01-04 | 19.22               |
| 2014-01-05 | 25.34               |
| 2014-01-06 | 26.42               |
| 2014-01-07 | 33.8                |
| 2014-01-08 | 34.16               |
| 2014-01-09 | 30.56               |
| 2014-01-10 | 33.62               |
| 2014-01-11 | 28.58               |
| 2014-01-12 | 28.4                |
| 2014-01-13 | 28.58               |
| 2014-01-14 | 23.54               |
| 2014-01-15 | 25.7                |
| 2014-01-16 | 23.0                |
| 2014-01-17 | 26.06               |
| 2014-01-18 | 26.96               |
| 2014-01-19 | 28.22               |
| 2014-01-20 | 27.5                |
| 2014-01-21 | 24.62               |
| 2014-01-22 | 25.52               |
| 2014-01-23 | 27.5                |
| 2014-01-24 | 29.66               |
| 2014-01-25 | 26.42               |
| 2014-01-26 | 27.14               |
| 2014-01-27 | 28.94               |
| 2014-01-28 | 35.24               |
| 2014-01-29 | 32.72               |
| 2014-01-30 | 26.06               |
| 2014-01-31 | 18.86               |
| 2014-02-01 | 15.98               |
| 2014-02-02 | 21.56               |
| 2014-02-03 | 22.64               |
| 2014-02-04 | 21.74               |
| 2014-02-05 | 13.28               |
| 2014-02-06 | 27.32               |
| 2014-02-07 | 28.58               |
| 2014-02-08 | 32.54               |
| 2014-02-09 | 29.84               |
| 2014-02-10 | 30.92               |
| 2014-02-11 | 33.98               |
| 2014-02-12 | 34.7                |
| 2014-02-13 | 35.24               |
| 2014-02-14 | 33.98               |
| 2014-02-15 | 31.1                |
| 2014-02-16 | 28.4                |
| 2014-02-17 | 26.42               |
| 2014-02-18 | 28.76               |
| 2014-02-19 | 22.82               |
| 2014-02-20 | 26.96               |
| 2014-02-21 | 24.8                |
| 2014-02-22 | 23.18               |
| 2014-02-23 | 25.16               |
| 2014-02-24 | 32.72               |
| 2014-02-25 | 30.92               |
| 2014-02-26 | 30.74               |
| 2014-02-27 | 32.72               |
| 2014-02-28 | 31.1                |
| 2014-03-01 | 32.9                |
| 2014-03-02 | 34.34               |
| 2014-03-03 | 34.16               |
| 2014-03-04 | 34.7                |
| 2014-03-05 | 35.78               |
| 2014-03-06 | 33.98               |
| 2014-03-07 | 31.1                |
| 2014-03-08 | 30.02               |
| 2014-03-09 | 34.34               |
| 2014-03-10 | 23.54               |
| 2014-03-11 | 17.78               |
| 2014-03-12 | 23.72               |
| 2014-03-13 | 25.7                |
| 2014-03-14 | 29.84               |
| 2014-03-15 | 27.32               |
| 2014-03-16 | 29.66               |
| 2014-03-17 | 26.24               |
| 2014-03-18 | 18.86               |
| 2014-03-19 | 22.46               |
| 2014-03-20 | 27.32               |
| 2014-03-21 | 21.74               |
| 2014-03-22 | 22.1                |
| 2014-03-23 | 24.98               |
| 2014-03-24 | 27.86               |
| 2014-03-25 | 32.9                |
| 2014-03-26 | 31.46               |
| 2014-03-27 | 30.74               |
| 2014-03-28 | 34.16               |
| 2014-03-29 | 31.1                |
| 2014-03-30 | 28.76               |
| 2014-03-31 | 28.22               |
| 2014-04-01 | 23.9                |
| 2014-04-02 | 28.94               |
| 2014-04-03 | 29.66               |
| 2014-04-04 | 32.9                |
| 2014-04-05 | 32.72               |
| 2014-04-06 | 31.64               |
| 2014-04-07 | 30.74               |
| 2014-04-08 | 33.62               |
| 2014-04-09 | 31.46               |
| 2014-04-10 | 31.64               |
| 2014-04-11 | 31.28               |
| 2014-04-12 | 28.58               |
| 2014-04-13 | 28.22               |
| 2014-04-14 | 28.94               |
| 2014-04-15 | 35.42               |
| 2014-04-16 | 30.2                |
| 2014-04-17 | 33.26               |
| 2014-04-18 | 31.1                |
| 2014-04-19 | 30.2                |
| 2014-04-20 | 27.68               |
| 2014-04-21 | 32.9                |
| 2014-04-22 | 29.66               |
| 2014-04-23 | 30.74               |
| 2014-04-24 | 32.18               |
| 2014-04-25 | 29.66               |
| 2014-04-26 | 27.32               |
| 2014-04-27 | 32.0                |
| 2014-04-28 | 27.5                |
| 2014-04-29 | 30.74               |
| 2014-04-30 | 35.06               |
| 2014-05-01 | 34.88               |
| 2014-05-02 | 37.58               |
| 2014-05-03 | 36.32               |
| 2014-05-04 | 34.16               |
| 2014-05-05 | 32.0                |
| 2014-05-06 | 30.2                |
| 2014-05-07 | 30.02               |
| 2014-05-08 | 36.14               |
| 2014-05-09 | 33.08               |
| 2014-05-10 | 31.28               |
| 2014-05-11 | 29.3                |
| 2014-05-12 | 31.1                |
| 2014-05-13 | 33.8                |
| 2014-05-14 | 38.12               |
| 2014-05-15 | 42.08               |
| 2014-05-16 | 35.6                |
| 2014-05-17 | 34.34               |
| 2014-05-18 | 37.76               |
| 2014-05-19 | 33.26               |
| 2014-05-20 | 36.32               |
| 2014-05-21 | 33.98               |
| 2014-05-22 | 38.3                |
| 2014-05-23 | 42.62               |
| 2014-05-24 | 39.56               |
| 2014-05-25 | 41.0                |
| 2014-05-26 | 38.84               |
| 2014-05-27 | 36.5                |
| 2014-05-28 | 30.2                |
| 2014-05-29 | 27.86               |
| 2014-05-30 | 32.72               |
| 2014-05-31 | 34.52               |
| 2014-06-01 | 37.22               |
| 2014-06-02 | 41.54               |
| 2014-06-03 | 35.6                |
| 2014-06-04 | 33.08               |
| 2014-06-05 | 36.14               |
| 2014-06-06 | 37.58               |
| 2014-06-07 | 40.46               |
| 2014-06-08 | 41.54               |
| 2014-06-09 | 38.3                |
| 2014-06-10 | 35.06               |
| 2014-06-11 | 35.06               |
| 2014-06-12 | 39.56               |
| 2014-06-13 | 33.44               |
| 2014-06-14 | 30.38               |
| 2014-06-15 | 36.32               |
| 2014-06-16 | 34.34               |
| 2014-06-17 | 32.36               |
| 2014-06-18 | 30.92               |
| 2014-06-19 | 37.4                |
| 2014-06-20 | 41.0                |
| 2014-06-21 | 34.88               |
| 2014-06-22 | 38.48               |
| 2014-06-23 | 41.72               |
| 2014-06-24 | 39.38               |
| 2014-06-25 | 44.78               |
| 2014-06-26 | 44.6                |
| 2014-06-27 | 45.68               |
| 2014-06-28 | 40.46               |
| 2014-06-29 | 41.18               |
| 2014-06-30 | 40.28               |
| 2014-07-01 | 46.4                |
| 2014-07-02 | 50.72               |
| 2014-07-03 | 46.04               |
| 2014-07-04 | 45.32               |
| 2014-07-05 | 44.96               |
| 2014-07-06 | 46.58               |
| 2014-07-07 | 48.56               |
| 2014-07-08 | 54.14               |
| 2014-07-09 | 52.52               |
| 2014-07-10 | 52.16               |
| 2014-07-11 | 53.24               |
| 2014-07-12 | 50.54               |
| 2014-07-13 | 53.6                |
| 2014-07-14 | 48.74               |
| 2014-07-15 | 51.98               |
| 2014-07-16 | 53.24               |
| 2014-07-17 | 50.0                |
| 2014-07-18 | 44.6                |
| 2014-07-19 | 46.94               |
| 2014-07-20 | 48.02               |
| 2014-07-21 | 51.26               |
| 2014-07-22 | 47.12               |
| 2014-07-23 | 44.24               |
| 2014-07-24 | 37.76               |
| 2014-07-25 | 39.92               |
| 2014-07-26 | 43.52               |
| 2014-07-27 | 48.2                |
| 2014-07-28 | 49.28               |
| 2014-07-29 | 52.34               |
| 2014-07-30 | 50.9                |
| 2014-07-31 | 50.18               |
| 2014-08-01 | 49.64               |
| 2014-08-02 | 51.08               |
| 2014-08-03 | 51.26               |
| 2014-08-04 | 50.54               |
| 2014-08-05 | 52.16               |
| 2014-08-06 | 44.24               |
| 2014-08-07 | 46.04               |
| 2014-08-08 | 44.6                |
| 2014-08-09 | 45.68               |
| 2014-08-10 | 49.46               |
| 2014-08-11 | 51.44               |
| 2014-08-12 | 48.2                |
| 2014-08-13 | 48.38               |
| 2014-08-14 | 42.08               |
| 2014-08-15 | 43.7                |
| 2014-08-16 | 45.68               |
| 2014-08-17 | 48.02               |
| 2014-08-18 | 46.58               |
| 2014-08-19 | 48.56               |
| 2014-08-20 | 44.78               |
| 2014-08-21 | 34.88               |
| 2014-08-22 | 39.92               |
| 2014-08-23 | 39.92               |
| 2014-08-24 | 41.9                |
| 2014-08-25 | 40.82               |
| 2014-08-26 | 43.34               |
| 2014-08-27 | 46.94               |
| 2014-08-28 | 48.38               |
| 2014-08-29 | 47.3                |
| 2014-08-30 | 42.26               |
| 2014-08-31 | 41.9                |
| 2014-09-01 | 37.58               |
| 2014-09-02 | 43.16               |
| 2014-09-03 | 38.66               |
| 2014-09-04 | 37.04               |
| 2014-09-05 | 39.38               |
| 2014-09-06 | 41.36               |
| 2014-09-07 | 42.8                |
| 2014-09-08 | 43.16               |
| 2014-09-09 | 38.84               |
| 2014-09-10 | 38.84               |
| 2014-09-11 | 39.74               |
| 2014-09-12 | 39.92               |
| 2014-09-13 | 43.7                |
| 2014-09-14 | 44.78               |
| 2014-09-15 | 45.14               |
| 2014-09-16 | 46.94               |
| 2014-09-17 | 50.18               |
| 2014-09-18 | 44.42               |
| 2014-09-19 | 41.54               |
| 2014-09-20 | 44.78               |
| 2014-09-21 | 48.2                |
| 2014-09-22 | 47.3                |
| 2014-09-23 | 48.38               |
| 2014-09-24 | 44.6                |
| 2014-09-25 | 41.36               |
| 2014-09-26 | 34.52               |
| 2014-09-27 | 33.26               |
| 2014-09-28 | 43.52               |
| 2014-09-29 | 41.18               |
| 2014-09-30 | 32.54               |
| 2014-10-01 | 30.38               |
| 2014-10-02 | 33.08               |
| 2014-10-03 | 38.12               |
| 2014-10-04 | 39.56               |
| 2014-10-05 | 40.64               |
| 2014-10-06 | 41.18               |
| 2014-10-07 | 41.36               |
| 2014-10-08 | 38.84               |
| 2014-10-09 | 37.22               |
| 2014-10-10 | 37.58               |
| 2014-10-11 | 35.06               |
| 2014-10-12 | 29.84               |
| 2014-10-13 | 35.96               |
| 2014-10-14 | 41.18               |
| 2014-10-15 | 34.16               |
| 2014-10-16 | 34.34               |
| 2014-10-17 | 41.54               |
| 2014-10-18 | 39.56               |
| 2014-10-19 | 39.2                |
| 2014-10-20 | 37.94               |
| 2014-10-21 | 34.7                |
| 2014-10-22 | 40.46               |
| 2014-10-23 | 39.92               |
| 2014-10-24 | 39.74               |
| 2014-10-25 | 35.6                |
| 2014-10-26 | 32.9                |
| 2014-10-27 | 32.72               |
| 2014-10-28 | 32.72               |
| 2014-10-29 | 38.66               |
| 2014-10-30 | 39.38               |
| 2014-10-31 | 34.52               |
| 2014-11-01 | 33.62               |
| 2014-11-02 | 32.18               |
| 2014-11-03 | 32.9                |
| 2014-11-04 | 36.68               |
| 2014-11-05 | 36.14               |
| 2014-11-06 | 40.28               |
| 2014-11-07 | 35.06               |
| 2014-11-08 | 34.7                |
| 2014-11-09 | 36.14               |
| 2014-11-10 | 28.04               |
| 2014-11-11 | 24.98               |
| 2014-11-12 | 20.48               |
| 2014-11-13 | 29.84               |
| 2014-11-14 | 36.32               |
| 2014-11-15 | 19.94               |
| 2014-11-16 | 17.6                |
| 2014-11-17 | 18.14               |
| 2014-11-18 | 22.1                |
| 2014-11-19 | 31.46               |
| 2014-11-20 | 33.26               |
| 2014-11-21 | 32.36               |
| 2014-11-22 | 30.02               |
| 2014-11-23 | 28.4                |
| 2014-11-24 | 26.24               |
| 2014-11-25 | 32.36               |
| 2014-11-26 | 31.64               |
| 2014-11-27 | 34.88               |
| 2014-11-28 | 34.34               |
| 2014-11-29 | 24.44               |
| 2014-11-30 | 22.1                |
| 2014-12-01 | 27.32               |
| 2014-12-02 | 32.9                |
| 2014-12-03 | 34.52               |
| 2014-12-04 | 32.54               |
| 2014-12-05 | 32.72               |
| 2014-12-06 | 32.18               |
| 2014-12-07 | 30.92               |
| 2014-12-08 | 36.32               |
| 2014-12-09 | 38.12               |
| 2014-12-10 | 35.42               |
| 2014-12-11 | 34.52               |
| 2014-12-12 | 32.72               |
| 2014-12-13 | 26.06               |
| 2014-12-14 | 24.8                |
| 2014-12-15 | 30.02               |
| 2014-12-16 | 29.84               |
| 2014-12-17 | 30.2                |
| 2014-12-18 | 32.72               |
| 2014-12-19 | 33.98               |
| 2014-12-20 | 34.34               |
| 2014-12-21 | 42.26               |
| 2014-12-22 | 38.48               |
| 2014-12-23 | 32.72               |
| 2014-12-24 | 26.42               |
| 2014-12-25 | 25.7                |
| 2014-12-26 | 20.12               |
| 2014-12-27 | 17.96               |
| 2014-12-28 | 26.24               |
| 2014-12-29 | 14.72               |
| 2014-12-30 | 11.12               |
| 2014-12-31 | 10.22               |
| 2015-01-01 | 15.26               |
| 2015-01-02 | 21.02               |
| 2015-01-03 | 28.4                |
| 2015-01-04 | 28.94               |
| 2015-01-05 | 32.9                |
| 2015-01-06 | 32.0                |
| 2015-01-07 | 30.38               |
| 2015-01-08 | 30.02               |
| 2015-01-09 | 30.92               |
| 2015-01-10 | 30.74               |
| 2015-01-11 | 26.42               |
| 2015-01-12 | 32.0                |
| 2015-01-13 | 28.76               |
| 2015-01-14 | 24.98               |
| 2015-01-15 | 27.86               |
| 2015-01-16 | 33.08               |
| 2015-01-17 | 33.98               |
| 2015-01-18 | 30.02               |
| 2015-01-19 | 24.62               |
| 2015-01-20 | 22.82               |
| 2015-01-21 | 22.82               |
| 2015-01-22 | 29.66               |
| 2015-01-23 | 29.84               |
| 2015-01-24 | 31.82               |
| 2015-01-25 | 31.64               |
| 2015-01-26 | 31.64               |
| 2015-01-27 | 32.9                |
| 2015-01-28 | 29.12               |
| 2015-01-29 | 30.2                |
| 2015-01-30 | 28.4                |
| 2015-01-31 | 25.88               |
| 2015-02-01 | 30.2                |
| 2015-02-02 | 38.48               |
| 2015-02-03 | 35.6                |
| 2015-02-04 | 33.98               |
| 2015-02-05 | 35.06               |
| 2015-02-06 | 34.34               |
| 2015-02-07 | 36.32               |
| 2015-02-08 | 36.32               |
| 2015-02-09 | 33.26               |
| 2015-02-10 | 27.68               |
| 2015-02-11 | 30.56               |
| 2015-02-12 | 30.38               |
| 2015-02-13 | 31.64               |
| 2015-02-14 | 28.22               |
| 2015-02-15 | 29.48               |
| 2015-02-16 | 27.68               |
| 2015-02-17 | 29.3                |
| 2015-02-18 | 29.84               |
| 2015-02-19 | 28.58               |
| 2015-02-20 | 26.42               |
| 2015-02-21 | 26.06               |
| 2015-02-22 | 24.44               |
| 2015-02-23 | 23.9                |
| 2015-02-24 | 23.72               |
| 2015-02-25 | 26.96               |
| 2015-02-26 | 31.28               |
| 2015-02-27 | 32.0                |
| 2015-02-28 | 21.74               |
| 2015-03-01 | 14.0                |
| 2015-03-02 | 24.98               |
| 2015-03-03 | 21.74               |
| 2015-03-04 | 19.58               |
| 2015-03-05 | 25.52               |
| 2015-03-06 | 27.68               |
| 2015-03-07 | 28.04               |
| 2015-03-08 | 29.48               |
| 2015-03-09 | 30.2                |
| 2015-03-10 | 31.1                |
| 2015-03-11 | 38.48               |
| 2015-03-12 | 32.54               |
| 2015-03-13 | 35.42               |
| 2015-03-14 | 43.34               |
| 2015-03-15 | 36.5                |
| 2015-03-16 | 33.8                |
| 2015-03-17 | 31.82               |
| 2015-03-18 | 27.68               |
| 2015-03-19 | 29.66               |
| 2015-03-20 | 32.0                |
| 2015-03-21 | 34.16               |
| 2015-03-22 | 30.02               |
| 2015-03-23 | 30.92               |
| 2015-03-24 | 33.26               |
| 2015-03-25 | 33.08               |
| 2015-03-26 | 32.36               |
| 2015-03-27 | 34.7                |
| 2015-03-28 | 30.2                |
| 2015-03-29 | 30.38               |
| 2015-03-30 | 30.74               |
| 2015-03-31 | 28.58               |
| 2015-04-01 | 24.8                |
| 2015-04-02 | 23.0                |
| 2015-04-03 | 24.98               |
| 2015-04-04 | 30.38               |
| 2015-04-05 | 26.42               |
| 2015-04-06 | 23.72               |
| 2015-04-07 | 30.56               |
| 2015-04-08 | 28.04               |
| 2015-04-09 | 25.52               |
| 2015-04-10 | 26.96               |
| 2015-04-11 | 29.84               |
| 2015-04-12 | 26.24               |
| 2015-04-13 | 26.96               |
| 2015-04-14 | 25.34               |
| 2015-04-15 | 21.74               |
| 2015-04-16 | 26.06               |
| 2015-04-17 | 30.38               |
| 2015-04-18 | 33.8                |
| 2015-04-19 | 31.28               |
| 2015-04-20 | 32.54               |
| 2015-04-21 | 35.96               |
| 2015-04-22 | 30.92               |
| 2015-04-23 | 28.94               |
| 2015-04-24 | 30.92               |
| 2015-04-25 | 32.36               |
| 2015-04-26 | 28.76               |
| 2015-04-27 | 35.42               |
| 2015-04-28 | 37.58               |
| 2015-04-29 | 30.92               |
| 2015-04-30 | 29.66               |
| 2015-05-01 | 31.82               |
| 2015-05-02 | 35.6                |
| 2015-05-03 | 35.06               |
| 2015-05-04 | 35.24               |
| 2015-05-05 | 29.3                |
| 2015-05-06 | 27.5                |
| 2015-05-07 | 29.12               |
| 2015-05-08 | 34.52               |
| 2015-05-09 | 31.1                |
| 2015-05-10 | 34.7                |
| 2015-05-11 | 34.16               |
| 2015-05-12 | 33.08               |
| 2015-05-13 | 32.18               |
| 2015-05-14 | 32.18               |
| 2015-05-15 | 35.42               |
| 2015-05-16 | 36.5                |
| 2015-05-17 | 36.68               |
| 2015-05-18 | 41.72               |
| 2015-05-19 | 43.34               |
| 2015-05-20 | 44.24               |
| 2015-05-21 | 45.32               |
| 2015-05-22 | 42.08               |
| 2015-05-23 | 39.56               |
| 2015-05-24 | 38.12               |
| 2015-05-25 | 37.22               |
| 2015-05-26 | 34.16               |
| 2015-05-27 | 34.52               |
| 2015-05-28 | 40.1                |
| 2015-05-29 | 43.7                |
| 2015-05-30 | 49.28               |
| 2015-05-31 | 46.76               |
| 2015-06-01 | 42.08               |
| 2015-06-02 | 40.46               |
| 2015-06-03 | 35.06               |
| 2015-06-04 | 41.9                |
| 2015-06-05 | 39.92               |
| 2015-06-06 | 42.08               |
| 2015-06-07 | 45.5                |
| 2015-06-08 | 49.28               |
| 2015-06-09 | 53.42               |
| 2015-06-10 | 41.54               |
| 2015-06-11 | 36.5                |
| 2015-06-12 | 42.44               |
| 2015-06-13 | 38.66               |
| 2015-06-14 | 39.92               |
| 2015-06-15 | 42.8                |
| 2015-06-16 | 39.02               |
| 2015-06-17 | 39.56               |
| 2015-06-18 | 44.96               |
| 2015-06-19 | 45.14               |
| 2015-06-20 | 41.54               |
| 2015-06-21 | 45.5                |
| 2015-06-22 | 40.64               |
| 2015-06-23 | 40.82               |
| 2015-06-24 | 41.0                |
| 2015-06-25 | 46.58               |
| 2015-06-26 | 51.26               |
| 2015-06-27 | 53.96               |
| 2015-06-28 | 53.78               |
| 2015-06-29 | 47.84               |
| 2015-06-30 | 50.18               |
| 2015-07-01 | 53.42               |
| 2015-07-02 | 56.12               |
| 2015-07-03 | 54.68               |
| 2015-07-04 | 57.2                |
| 2015-07-05 | 52.88               |
| 2015-07-06 | 49.82               |
| 2015-07-07 | 50.9                |
| 2015-07-08 | 48.38               |
| 2015-07-09 | 49.1                |
| 2015-07-10 | 52.7                |
| 2015-07-11 | 49.64               |
| 2015-07-12 | 44.96               |
| 2015-07-13 | 44.96               |
| 2015-07-14 | 46.4                |
| 2015-07-15 | 45.14               |
| 2015-07-16 | 41.72               |
| 2015-07-17 | 42.08               |
| 2015-07-18 | 44.24               |
| 2015-07-19 | 47.66               |
| 2015-07-20 | 48.38               |
| 2015-07-21 | 48.38               |
| 2015-07-22 | 44.24               |
| 2015-07-23 | 42.08               |
| 2015-07-24 | 42.8                |
| 2015-07-25 | 43.52               |
| 2015-07-26 | 41.54               |
| 2015-07-27 | 36.14               |
| 2015-07-28 | 38.84               |
| 2015-07-29 | 43.52               |
| 2015-07-30 | 48.02               |
| 2015-07-31 | 53.06               |
| 2015-08-01 | 52.7                |
| 2015-08-02 | 56.48               |
| 2015-08-03 | 51.98               |
| 2015-08-04 | 48.56               |
| 2015-08-05 | 45.14               |
| 2015-08-06 | 39.92               |
| 2015-08-07 | 43.88               |
| 2015-08-08 | 41.54               |
| 2015-08-09 | 43.16               |
| 2015-08-10 | 43.16               |
| 2015-08-11 | 47.3                |
| 2015-08-12 | 44.6                |
| 2015-08-13 | 44.24               |
| 2015-08-14 | 41.9                |
| 2015-08-15 | 39.38               |
| 2015-08-16 | 39.92               |
| 2015-08-17 | 43.16               |
| 2015-08-18 | 47.12               |
| 2015-08-19 | 49.64               |
| 2015-08-20 | 45.14               |
| 2015-08-21 | 44.06               |
| 2015-08-22 | 41.72               |
| 2015-08-23 | 46.4                |
| 2015-08-24 | 49.64               |
| 2015-08-25 | 46.04               |
| 2015-08-26 | 46.94               |
| 2015-08-27 | 45.86               |
| 2015-08-28 | 51.26               |
| 2015-08-29 | 44.06               |
| 2015-08-30 | 40.64               |
| 2015-08-31 | 37.04               |
| 2015-09-01 | 38.66               |
| 2015-09-02 | 42.08               |
| 2015-09-03 | 33.44               |
| 2015-09-04 | 29.66               |
| 2015-09-05 | 31.64               |
| 2015-09-06 | 29.48               |
| 2015-09-07 | 33.8                |
| 2015-09-08 | 38.66               |
| 2015-09-09 | 44.78               |
| 2015-09-10 | 46.94               |
| 2015-09-11 | 49.46               |
| 2015-09-12 | 51.26               |
| 2015-09-13 | 47.12               |
| 2015-09-14 | 38.84               |
| 2015-09-15 | 31.1                |
| 2015-09-16 | 33.98               |
| 2015-09-17 | 33.8                |
| 2015-09-18 | 32.36               |
| 2015-09-19 | 37.04               |
| 2015-09-20 | 41.36               |
| 2015-09-21 | 41.18               |
| 2015-09-22 | 39.02               |
| 2015-09-23 | 35.42               |
| 2015-09-24 | 41.54               |
| 2015-09-25 | 42.8                |
| 2015-09-26 | 39.56               |
| 2015-09-27 | 36.5                |
| 2015-09-28 | 37.76               |
| 2015-09-29 | 39.38               |
| 2015-09-30 | 37.58               |
| 2015-10-01 | 38.84               |
| 2015-10-02 | 35.06               |
| 2015-10-03 | 37.4                |
| 2015-10-04 | 38.84               |
| 2015-10-05 | 36.68               |
| 2015-10-06 | 41.36               |
| 2015-10-07 | 43.16               |
| 2015-10-08 | 45.68               |
| 2015-10-09 | 44.24               |
| 2015-10-10 | 43.52               |
| 2015-10-11 | 35.96               |
| 2015-10-12 | 40.1                |
| 2015-10-13 | 42.26               |
| 2015-10-14 | 43.34               |
| 2015-10-15 | 44.6                |
| 2015-10-16 | 47.66               |
| 2015-10-17 | 44.78               |
| 2015-10-18 | 36.86               |
| 2015-10-19 | 38.84               |
| 2015-10-20 | 32.18               |
| 2015-10-21 | 31.82               |
| 2015-10-22 | 33.08               |
| 2015-10-23 | 30.02               |
| 2015-10-24 | 37.4                |
| 2015-10-25 | 32.72               |
| 2015-10-26 | 30.02               |
| 2015-10-27 | 34.34               |
| 2015-10-28 | 41.36               |
| 2015-10-29 | 33.08               |
| 2015-10-30 | 32.72               |
| 2015-10-31 | 43.7                |
| 2015-11-01 | 38.12               |
| 2015-11-02 | 31.82               |
| 2015-11-03 | 28.94               |
| 2015-11-04 | 22.64               |
| 2015-11-05 | 28.76               |
| 2015-11-06 | 27.14               |
| 2015-11-07 | 28.94               |
| 2015-11-08 | 31.64               |
| 2015-11-09 | 26.42               |
| 2015-11-10 | 20.84               |
| 2015-11-11 | 23.9                |
| 2015-11-12 | 29.84               |
| 2015-11-13 | 30.56               |
| 2015-11-14 | 31.28               |
| 2015-11-15 | 26.06               |
| 2015-11-16 | 23.18               |
| 2015-11-17 | 33.98               |
| 2015-11-18 | 33.26               |
| 2015-11-19 | 36.14               |
| 2015-11-20 | 29.12               |
| 2015-11-21 | 25.52               |
| 2015-11-22 | 27.5                |
| 2015-11-23 | 29.66               |
| 2015-11-24 | 23.72               |
| 2015-11-25 | 15.8                |
| 2015-11-26 | 15.44               |
| 2015-11-27 | 15.26               |
| 2015-11-28 | 10.04               |
| 2015-11-29 | 9.86                |
| 2015-11-30 | 13.28               |
| 2015-12-01 | 18.32               |
| 2015-12-02 | 34.16               |
| 2015-12-03 | 32.9                |
| 2015-12-04 | 29.66               |
| 2015-12-05 | 29.3                |
| 2015-12-06 | 32.18               |
| 2015-12-07 | 36.32               |
| 2015-12-08 | 38.66               |
| 2015-12-09 | 34.16               |
| 2015-12-10 | 30.2                |
| 2015-12-11 | 27.86               |
| 2015-12-12 | 30.02               |
| 2015-12-13 | 26.24               |
| 2015-12-14 | 23.54               |
| 2015-12-15 | 18.5                |
| 2015-12-16 | 18.68               |
| 2015-12-17 | 30.92               |
| 2015-12-18 | 31.64               |
| 2015-12-19 | 19.76               |
| 2015-12-20 | 22.46               |
| 2015-12-21 | 30.56               |
| 2015-12-22 | 27.32               |
| 2015-12-23 | 25.34               |
| 2015-12-24 | 23.54               |
| 2015-12-25 | 11.66               |
| 2015-12-26 | 5.36                |
| 2015-12-27 | 16.52               |
| 2015-12-28 | 25.16               |
| 2015-12-29 | 16.88               |
| 2015-12-30 | 18.86               |
| 2015-12-31 | 8.42                |
| 2016-01-01 | 5.72                |
| 2016-01-02 | -2.02               |
| 2016-01-03 | 17.42               |
| 2016-01-04 | 21.38               |
| 2016-01-05 | 30.02               |
| 2016-01-06 | 26.6                |
| 2016-01-07 | 22.64               |
| 2016-01-08 | 20.12               |
| 2016-01-09 | 27.32               |
| 2016-01-10 | 23.54               |
| 2016-01-11 | 23.18               |
| 2016-01-12 | 29.66               |
| 2016-01-13 | 28.04               |
| 2016-01-14 | 24.08               |
| 2016-01-15 | 22.46               |
| 2016-01-16 | 29.84               |
| 2016-01-17 | 31.28               |
| 2016-01-18 | 27.5                |
| 2016-01-19 | 28.58               |
| 2016-01-20 | 22.64               |
| 2016-01-21 | 32.9                |
| 2016-01-22 | 33.8                |
| 2016-01-23 | 32.18               |
| 2016-01-24 | 30.02               |
| 2016-01-25 | 24.98               |
| 2016-01-26 | 24.08               |
| 2016-01-27 | 30.2                |
| 2016-01-28 | 33.08               |
| 2016-01-29 | 28.94               |
| 2016-01-30 | 22.46               |
| 2016-01-31 | 9.68                |
| 2016-02-01 | 14.9                |
| 2016-02-02 | 17.24               |
| 2016-02-03 | 21.74               |
| 2016-02-04 | 26.78               |
| 2016-02-05 | 22.82               |
| 2016-02-06 | 32.72               |
| 2016-02-07 | 30.92               |
| 2016-02-08 | 31.28               |
| 2016-02-09 | 29.66               |
| 2016-02-10 | 30.74               |
| 2016-02-11 | 32.9                |
| 2016-02-12 | 31.64               |
| 2016-02-13 | 29.48               |
| 2016-02-14 | 34.7                |
| 2016-02-15 | 32.18               |
| 2016-02-16 | 30.92               |
| 2016-02-17 | 29.66               |
| 2016-02-18 | 29.66               |
| 2016-02-19 | 28.4                |
| 2016-02-20 | 17.24               |
| 2016-02-21 | 23.18               |
| 2016-02-22 | 21.02               |
| 2016-02-23 | 20.3                |
| 2016-02-24 | 27.5                |
| 2016-02-25 | 28.22               |
| 2016-02-26 | 31.64               |
| 2016-02-27 | 32.0                |
| 2016-02-28 | 25.34               |
| 2016-02-29 | 21.38               |
| 2016-03-01 | 32.36               |
| 2016-03-02 | 28.4                |
| 2016-03-03 | 30.74               |
| 2016-03-04 | 31.64               |
| 2016-03-05 | 34.34               |
| 2016-03-06 | 27.5                |
| 2016-03-07 | 25.16               |
| 2016-03-08 | 20.48               |
| 2016-03-09 | 32.18               |
| 2016-03-10 | 32.9                |
| 2016-03-11 | 33.44               |
| 2016-03-12 | 30.92               |
| 2016-03-13 | 29.84               |
| 2016-03-14 | 27.14               |
| 2016-03-15 | 26.6                |
| 2016-03-16 | 30.74               |
| 2016-03-17 | 26.96               |
| 2016-03-18 | 28.04               |
| 2016-03-19 | 33.08               |
| 2016-03-20 | 32.36               |
| 2016-03-21 | 29.66               |
| 2016-03-22 | 28.94               |
| 2016-03-23 | 27.86               |
| 2016-03-24 | 32.54               |
| 2016-03-25 | 27.86               |
| 2016-03-26 | 25.34               |
| 2016-03-27 | 27.86               |
| 2016-03-28 | 23.0                |
| 2016-03-29 | 26.96               |
| 2016-03-30 | 28.58               |
| 2016-03-31 | 29.66               |
| 2016-04-01 | 31.1                |
| 2016-04-02 | 32.9                |
| 2016-04-03 | 32.36               |
| 2016-04-04 | 29.48               |
| 2016-04-05 | 27.5                |
| 2016-04-06 | 31.64               |
| 2016-04-07 | 32.72               |
| 2016-04-08 | 33.98               |
| 2016-04-09 | 34.34               |
| 2016-04-10 | 33.98               |
| 2016-04-11 | 32.54               |
| 2016-04-12 | 34.16               |
| 2016-04-13 | 30.2                |
| 2016-04-14 | 29.12               |
| 2016-04-15 | 27.5                |
| 2016-04-16 | 28.94               |
| 2016-04-17 | 31.64               |
| 2016-04-18 | 32.0                |
| 2016-04-19 | 33.26               |
| 2016-04-20 | 33.62               |
| 2016-04-21 | 32.54               |
| 2016-04-22 | 34.16               |
| 2016-04-23 | 34.16               |
| 2016-04-24 | 29.12               |
| 2016-04-25 | 26.42               |
| 2016-04-26 | 22.46               |
| 2016-04-27 | 33.08               |
| 2016-04-28 | 31.64               |
| 2016-04-29 | 31.64               |
| 2016-04-30 | 28.76               |
| 2016-05-01 | 34.7                |
| 2016-05-02 | 33.62               |
| 2016-05-03 | 33.8                |
| 2016-05-04 | 34.34               |
| 2016-05-05 | 34.88               |
| 2016-05-06 | 36.32               |
| 2016-05-07 | 37.22               |
| 2016-05-08 | 34.7                |
| 2016-05-09 | 31.64               |
| 2016-05-10 | 30.02               |
| 2016-05-11 | 30.74               |
| 2016-05-12 | 35.06               |
| 2016-05-13 | 36.68               |
| 2016-05-14 | 35.6                |
| 2016-05-15 | 38.3                |
| 2016-05-16 | 36.5                |
| 2016-05-17 | 33.8                |
| 2016-05-18 | 38.3                |
| 2016-05-19 | 34.16               |
| 2016-05-20 | 32.9                |
| 2016-05-21 | 33.98               |
| 2016-05-22 | 34.34               |
| 2016-05-23 | 32.36               |
| 2016-05-24 | 31.46               |
| 2016-05-25 | 36.68               |
| 2016-05-26 | 38.12               |
| 2016-05-27 | 31.28               |
| 2016-05-28 | 29.48               |
| 2016-05-29 | 34.7                |
| 2016-05-30 | 32.72               |
| 2016-05-31 | 37.58               |
| 2016-06-01 | 41.9                |
| 2016-06-02 | 40.82               |
| 2016-06-03 | 42.62               |
| 2016-06-04 | 47.3                |
| 2016-06-05 | 52.16               |
| 2016-06-06 | 49.46               |
| 2016-06-07 | 51.08               |
| 2016-06-08 | 46.4                |
| 2016-06-09 | 37.58               |
| 2016-06-10 | 31.1                |
| 2016-06-11 | 28.76               |
| 2016-06-12 | 32.9                |
| 2016-06-13 | 36.32               |
| 2016-06-14 | 31.1                |
| 2016-06-15 | 30.56               |
| 2016-06-16 | 31.46               |
| 2016-06-17 | 38.12               |
| 2016-06-18 | 33.44               |
| 2016-06-19 | 31.82               |
| 2016-06-20 | 38.66               |
| 2016-06-21 | 38.12               |
| 2016-06-22 | 40.64               |
| 2016-06-23 | 39.56               |
| 2016-06-24 | 39.56               |
| 2016-06-25 | 36.86               |
| 2016-06-26 | 43.88               |
| 2016-06-27 | 45.5                |
| 2016-06-28 | 45.32               |
| 2016-06-29 | 44.96               |
| 2016-06-30 | 40.28               |
| 2016-07-01 | 44.24               |
| 2016-07-02 | 46.4                |
| 2016-07-03 | 45.32               |
| 2016-07-04 | 39.74               |
| 2016-07-05 | 39.74               |
| 2016-07-06 | 38.66               |
| 2016-07-07 | 42.8                |
| 2016-07-08 | 46.58               |
| 2016-07-09 | 40.82               |
| 2016-07-10 | 39.56               |
| 2016-07-11 | 33.8                |
| 2016-07-12 | 41.72               |
| 2016-07-13 | 38.48               |
| 2016-07-14 | 43.88               |
| 2016-07-15 | 41.9                |
| 2016-07-16 | 36.68               |
| 2016-07-17 | 39.02               |
| 2016-07-18 | 45.5                |
| 2016-07-19 | 42.98               |
| 2016-07-20 | 42.08               |
| 2016-07-21 | 43.16               |
| 2016-07-22 | 40.1                |
| 2016-07-23 | 37.58               |
| 2016-07-24 | 44.6                |
| 2016-07-25 | 48.2                |
| 2016-07-26 | 44.96               |
| 2016-07-27 | 50.0                |
| 2016-07-28 | 50.9                |
| 2016-07-29 | 53.6                |
| 2016-07-30 | 50.18               |
| 2016-07-31 | 44.6                |
| 2016-08-01 | 44.96               |
| 2016-08-02 | 41.18               |
| 2016-08-03 | 35.96               |
| 2016-08-04 | 44.24               |
| 2016-08-05 | 46.58               |
| 2016-08-06 | 43.16               |
| 2016-08-07 | 39.38               |
| 2016-08-08 | 38.3                |
| 2016-08-09 | 39.56               |
| 2016-08-10 | 42.8                |
| 2016-08-11 | 44.6                |
| 2016-08-12 | 48.38               |
| 2016-08-13 | 49.64               |
| 2016-08-14 | 50.54               |
| 2016-08-15 | 49.1                |
| 2016-08-16 | 50.54               |
| 2016-08-17 | 46.04               |
| 2016-08-18 | 49.46               |
| 2016-08-19 | 52.16               |
| 2016-08-20 | 51.98               |
| 2016-08-21 | 47.3                |
| 2016-08-22 | 43.88               |
| 2016-08-23 | 39.38               |
| 2016-08-24 | 41.54               |
| 2016-08-25 | 43.16               |
| 2016-08-26 | 43.16               |
| 2016-08-27 | 45.32               |
| 2016-08-28 | 45.68               |
| 2016-08-29 | 45.86               |
| 2016-08-30 | 43.7                |
| 2016-08-31 | 40.1                |
| 2016-09-01 | 44.24               |
| 2016-09-02 | 36.14               |
| 2016-09-03 | 31.64               |
| 2016-09-04 | 31.1                |
| 2016-09-05 | 30.74               |
| 2016-09-06 | 34.34               |
| 2016-09-07 | 35.96               |
| 2016-09-08 | 38.84               |
| 2016-09-09 | 38.12               |
| 2016-09-10 | 40.1                |
| 2016-09-11 | 35.78               |
| 2016-09-12 | 32.18               |
| 2016-09-13 | 31.82               |
| 2016-09-14 | 33.8                |
| 2016-09-15 | 34.34               |
| 2016-09-16 | 38.3                |
| 2016-09-17 | 43.88               |
| 2016-09-18 | 44.96               |
| 2016-09-19 | 39.92               |
| 2016-09-20 | 37.76               |
| 2016-09-21 | 34.16               |
| 2016-09-22 | 32.54               |
| 2016-09-23 | 31.82               |
| 2016-09-24 | 34.52               |
| 2016-09-25 | 39.38               |
| 2016-09-26 | 42.98               |
| 2016-09-27 | 43.34               |
| 2016-09-28 | 44.06               |
| 2016-09-29 | 41.18               |
| 2016-09-30 | 32.72               |
| 2016-10-01 | 29.66               |
| 2016-10-02 | 30.02               |
| 2016-10-03 | 33.8                |
| 2016-10-04 | 37.04               |
| 2016-10-05 | 34.7                |
| 2016-10-06 | 33.08               |
| 2016-10-07 | 38.12               |
| 2016-10-08 | 40.64               |
| 2016-10-09 | 39.2                |
| 2016-10-10 | 33.26               |
| 2016-10-11 | 36.5                |
| 2016-10-12 | 34.88               |
| 2016-10-13 | 41.0                |
| 2016-10-14 | 40.1                |
| 2016-10-15 | 35.6                |
| 2016-10-16 | 33.98               |
| 2016-10-17 | 34.16               |
| 2016-10-18 | 30.92               |
| 2016-10-19 | 28.4                |
| 2016-10-20 | 34.16               |
| 2016-10-21 | 33.26               |
| 2016-10-22 | 31.1                |
| 2016-10-23 | 33.8                |
| 2016-10-24 | 35.6                |
| 2016-10-25 | 32.54               |
| 2016-10-26 | 40.1                |
| 2016-10-27 | 32.18               |
| 2016-10-28 | 30.74               |
| 2016-10-29 | 40.1                |
| 2016-10-30 | 36.86               |
| 2016-10-31 | 32.54               |
| 2016-11-01 | 31.82               |
| 2016-11-02 | 29.48               |
| 2016-11-03 | 32.18               |
| 2016-11-04 | 33.08               |
| 2016-11-05 | 34.88               |
| 2016-11-06 | 38.12               |
| 2016-11-07 | 37.58               |
| 2016-11-08 | 35.24               |
| 2016-11-09 | 37.22               |
| 2016-11-10 | 38.12               |
| 2016-11-11 | 39.56               |
| 2016-11-12 | 34.7                |
| 2016-11-13 | 35.06               |
| 2016-11-14 | 42.98               |
| 2016-11-15 | 30.74               |
| 2016-11-16 | 28.76               |
| 2016-11-17 | 26.24               |
| 2016-11-18 | 27.14               |
| 2016-11-19 | 33.62               |
| 2016-11-20 | 32.54               |
| 2016-11-21 | 28.4                |
| 2016-11-22 | 28.22               |
| 2016-11-23 | 28.04               |
| 2016-11-24 | 26.78               |
| 2016-11-25 | 31.1                |
| 2016-11-26 | 29.3                |
| 2016-11-27 | 28.04               |
| 2016-11-28 | 30.2                |
| 2016-11-29 | 20.3                |
| 2016-11-30 | 26.96               |
| 2016-12-01 | 19.58               |
| 2016-12-02 | 18.5                |
| 2016-12-03 | 28.4                |
| 2016-12-04 | 24.62               |
| 2016-12-05 | 15.26               |
| 2016-12-06 | 14.9                |
| 2016-12-07 | 8.06                |
| 2016-12-08 | 21.2                |
| 2016-12-09 | 34.16               |
| 2016-12-10 | 29.48               |
| 2016-12-11 | 27.86               |
| 2016-12-12 | 21.92               |
| 2016-12-13 | 18.14               |
| 2016-12-14 | 29.3                |
| 2016-12-15 | 27.5                |
| 2016-12-16 | 11.12               |
| 2016-12-17 | 6.26                |
| 2016-12-18 | 6.62                |
| 2016-12-19 | 13.64               |
| 2016-12-20 | 28.4                |
| 2016-12-21 | 17.6                |
| 2016-12-22 | 14.9                |
| 2016-12-23 | 25.7                |
| 2016-12-24 | 11.3                |
| 2016-12-25 | 5.54                |
| 2016-12-26 | 4.82                |
| 2016-12-27 | 24.98               |
| 2016-12-28 | 20.3                |
| 2016-12-29 | 21.2                |
| 2016-12-30 | 20.84               |
| 2016-12-31 | 13.28               |
| 2017-01-01 | 19.76               |
| 2017-01-02 | 15.26               |
| 2017-01-03 | 16.88               |
| 2017-01-04 | 0.5                 |
| 2017-01-05 | -6.7                |
| 2017-01-06 | -3.8200000000000003 |
| 2017-01-07 | 15.98               |
| 2017-01-08 | 30.92               |
| 2017-01-09 | 26.96               |
| 2017-01-10 | 30.74               |
| 2017-01-11 | 18.5                |
| 2017-01-12 | 12.56               |
| 2017-01-13 | 8.42                |
| 2017-01-14 | 11.84               |
| 2017-01-15 | 14.36               |
| 2017-01-16 | 22.1                |
| 2017-01-17 | 24.62               |
| 2017-01-18 | 30.92               |
| 2017-01-19 | 29.3                |
| 2017-01-20 | 28.58               |
| 2017-01-21 | 28.04               |
| 2017-01-22 | 25.34               |
| 2017-01-23 | 13.64               |
| 2017-01-24 | 9.86                |
| 2017-01-25 | 22.64               |
| 2017-01-26 | 23.18               |
| 2017-01-27 | 17.96               |
| 2017-01-28 | 17.42               |
| 2017-01-29 | 23.36               |
| 2017-01-30 | 24.44               |
| 2017-01-31 | 27.5                |
| 2017-02-01 | 28.04               |
| 2017-02-02 | 24.44               |
| 2017-02-03 | 29.84               |
| 2017-02-04 | 34.7                |
| 2017-02-05 | 33.26               |
| 2017-02-06 | 29.84               |
| 2017-02-07 | 30.38               |
| 2017-02-08 | 32.9                |
| 2017-02-09 | 33.8                |
| 2017-02-10 | 27.86               |
| 2017-02-11 | 18.5                |
| 2017-02-12 | 20.66               |
| 2017-02-13 | 27.5                |
| 2017-02-14 | 25.34               |
| 2017-02-15 | 35.96               |
| 2017-02-16 | 31.64               |
| 2017-02-17 | 30.56               |
| 2017-02-18 | 31.1                |
| 2017-02-19 | 29.84               |
| 2017-02-20 | 33.8                |
| 2017-02-21 | 28.58               |
| 2017-02-22 | 22.82               |
| 2017-02-23 | 13.64               |
| 2017-02-24 | 13.1                |
| 2017-02-25 | 14.72               |
| 2017-02-26 | 16.7                |
| 2017-02-27 | 22.82               |
| 2017-02-28 | 24.08               |
| 2017-03-01 | 15.26               |
| 2017-03-02 | 22.28               |
| 2017-03-03 | 26.42               |
| 2017-03-04 | 24.08               |
| 2017-03-05 | 15.26               |
| 2017-03-06 | 21.56               |
| 2017-03-07 | 28.04               |
| 2017-03-08 | 34.34               |
| 2017-03-09 | 34.34               |
| 2017-03-10 | 30.92               |
| 2017-03-11 | 30.56               |
| 2017-03-12 | 29.84               |
| 2017-03-13 | 28.94               |
| 2017-03-14 | 33.26               |
| 2017-03-15 | 36.14               |
| 2017-03-16 | 33.08               |
| 2017-03-17 | 31.46               |
| 2017-03-18 | 36.32               |
| 2017-03-19 | 35.42               |
| 2017-03-20 | 34.52               |
| 2017-03-21 | 33.98               |
| 2017-03-22 | 30.92               |
| 2017-03-23 | 25.88               |
| 2017-03-24 | 32.36               |
| 2017-03-25 | 30.92               |
| 2017-03-26 | 30.74               |
| 2017-03-27 | 30.56               |
| 2017-03-28 | 31.28               |
| 2017-03-29 | 35.06               |
| 2017-03-30 | 25.88               |
| 2017-03-31 | 20.48               |
| 2017-04-01 | 30.02               |
| 2017-04-02 | 28.76               |
| 2017-04-03 | 23.54               |
| 2017-04-04 | 29.12               |
| 2017-04-05 | 35.42               |
| 2017-04-06 | 34.34               |
| 2017-04-07 | 28.94               |
| 2017-04-08 | 22.82               |
| 2017-04-09 | 19.4                |
| 2017-04-10 | 28.22               |
| 2017-04-11 | 29.84               |
| 2017-04-12 | 31.28               |
| 2017-04-13 | 28.58               |
| 2017-04-14 | 26.42               |
| 2017-04-15 | 21.02               |
| 2017-04-16 | 29.84               |
| 2017-04-17 | 28.94               |
| 2017-04-18 | 30.92               |
| 2017-04-19 | 30.92               |
| 2017-04-20 | 29.48               |
| 2017-04-21 | 26.6                |
| 2017-04-22 | 31.82               |
| 2017-04-23 | 33.98               |
| 2017-04-24 | 33.26               |
| 2017-04-25 | 31.28               |
| 2017-04-26 | 32.18               |
| 2017-04-27 | 29.3                |
| 2017-04-28 | 27.68               |
| 2017-04-29 | 27.86               |
| 2017-04-30 | 30.38               |
| 2017-05-01 | 30.2                |
| 2017-05-02 | 35.42               |
| 2017-05-03 | 34.7                |
| 2017-05-04 | 35.96               |
| 2017-05-05 | 32.54               |
| 2017-05-06 | 28.76               |
| 2017-05-07 | 24.44               |
| 2017-05-08 | 28.58               |
| 2017-05-09 | 31.82               |
| 2017-05-10 | 33.08               |
| 2017-05-11 | 32.9                |
| 2017-05-12 | 30.74               |
| 2017-05-13 | 30.38               |
| 2017-05-14 | 26.6                |
| 2017-05-15 | 27.86               |
| 2017-05-16 | 29.12               |
| 2017-05-17 | 27.68               |
| 2017-05-18 | 28.58               |
| 2017-05-19 | 32.18               |
| 2017-05-20 | 32.36               |
| 2017-05-21 | 33.62               |
| 2017-05-22 | 36.32               |
| 2017-05-23 | 38.48               |
| 2017-05-24 | 32.54               |
| 2017-05-25 | 29.66               |
| 2017-05-26 | 33.26               |
| 2017-05-27 | 35.6                |
| 2017-05-28 | 38.12               |
| 2017-05-29 | 40.46               |
| 2017-05-30 | 40.82               |
| 2017-05-31 | 42.98               |
| 2017-06-01 | 40.28               |
| 2017-06-02 | 36.68               |
| 2017-06-03 | 40.64               |
| 2017-06-04 | 32.54               |
| 2017-06-05 | 31.28               |
| 2017-06-06 | 39.56               |
| 2017-06-07 | 44.6                |
| 2017-06-08 | 40.64               |
| 2017-06-09 | 34.52               |
| 2017-06-10 | 32.18               |
| 2017-06-11 | 32.9                |
| 2017-06-12 | 37.04               |
| 2017-06-13 | 32.36               |
| 2017-06-14 | 41.54               |
| 2017-06-15 | 41.36               |
| 2017-06-16 | 44.78               |
| 2017-06-17 | 43.16               |
| 2017-06-18 | 45.14               |
| 2017-06-19 | 50.72               |
| 2017-06-20 | 45.32               |
| 2017-06-21 | 44.96               |
| 2017-06-22 | 43.16               |
| 2017-06-23 | 42.08               |
| 2017-06-24 | 45.5                |
| 2017-06-25 | 49.28               |
| 2017-06-26 | 48.2                |
| 2017-06-27 | 44.96               |
| 2017-06-28 | 40.64               |
| 2017-06-29 | 36.5                |
| 2017-06-30 | 43.52               |
| 2017-07-01 | 45.32               |
| 2017-07-02 | 42.62               |
| 2017-07-03 | 44.78               |
| 2017-07-04 | 49.64               |
| 2017-07-05 | 46.22               |
| 2017-07-06 | 46.04               |
| 2017-07-07 | 49.64               |
| 2017-07-08 | 46.94               |
| 2017-07-09 | 47.12               |
| 2017-07-10 | 44.78               |
| 2017-07-11 | 40.82               |
| 2017-07-12 | 44.42               |
| 2017-07-13 | 46.22               |
| 2017-07-14 | 48.38               |
| 2017-07-15 | 47.66               |
| 2017-07-16 | 43.16               |
| 2017-07-17 | 39.92               |
| 2017-07-18 | 44.6                |
| 2017-07-19 | 42.98               |
| 2017-07-20 | 41.9                |
| 2017-07-21 | 42.44               |
| 2017-07-22 | 44.42               |
| 2017-07-23 | 50.54               |
| 2017-07-24 | 51.26               |
| 2017-07-25 | 51.8                |
| 2017-07-26 | 52.16               |
| 2017-07-27 | 49.46               |
| 2017-07-28 | 48.38               |
| 2017-07-29 | 48.56               |
| 2017-07-30 | 48.56               |
| 2017-07-31 | 50.9                |
| 2017-08-01 | 54.5                |
| 2017-08-02 | 54.5                |
| 2017-08-03 | 55.04               |
| 2017-08-04 | 52.16               |
| 2017-08-05 | 46.76               |
| 2017-08-06 | 53.42               |
| 2017-08-07 | 50.18               |
| 2017-08-08 | 50.18               |
| 2017-08-09 | 53.42               |
| 2017-08-10 | 50.36               |
| 2017-08-11 | 46.94               |
| 2017-08-12 | 50.0                |
| 2017-08-13 | 44.96               |
| 2017-08-14 | 42.44               |
| 2017-08-15 | 37.94               |
| 2017-08-16 | 43.52               |
| 2017-08-17 | 43.52               |
| 2017-08-18 | 44.96               |
| 2017-08-19 | 41.54               |
| 2017-08-20 | 43.88               |
| 2017-08-21 | 45.5                |
| 2017-08-22 | 50.72               |
| 2017-08-23 | 49.46               |
| 2017-08-24 | 46.04               |
| 2017-08-25 | 44.6                |
| 2017-08-26 | 46.22               |
| 2017-08-27 | 47.3                |
| 2017-08-28 | 50.0                |
| 2017-08-29 | 51.26               |
| 2017-08-30 | 44.42               |
| 2017-08-31 | 40.28               |
| 2017-09-01 | 47.66               |
| 2017-09-02 | 52.52               |
| 2017-09-03 | 54.86               |
| 2017-09-04 | 53.96               |
| 2017-09-05 | 54.86               |
| 2017-09-06 | 55.94               |
| 2017-09-07 | 50.9                |
| 2017-09-08 | 45.86               |
| 2017-09-09 | 44.6                |
| 2017-09-10 | 43.52               |
| 2017-09-11 | 46.58               |
| 2017-09-12 | 49.82               |
| 2017-09-13 | 44.78               |
| 2017-09-14 | 37.04               |
| 2017-09-15 | 33.08               |
| 2017-09-16 | 36.14               |
| 2017-09-17 | 37.22               |
| 2017-09-18 | 36.86               |
| 2017-09-19 | 36.86               |
| 2017-09-20 | 34.16               |
| 2017-09-21 | 31.28               |
| 2017-09-22 | 29.3                |
| 2017-09-23 | 30.2                |
| 2017-09-24 | 32.0                |
| 2017-09-25 | 34.52               |
| 2017-09-26 | 37.76               |
| 2017-09-27 | 39.74               |
| 2017-09-28 | 37.58               |
| 2017-09-29 | 41.18               |
| 2017-09-30 | 39.74               |
| 2017-10-01 | 30.38               |
| 2017-10-02 | 29.66               |
| 2017-10-03 | 30.56               |
| 2017-10-04 | 28.04               |
| 2017-10-05 | 29.66               |
| 2017-10-06 | 32.9                |
| 2017-10-07 | 37.22               |
| 2017-10-08 | 31.28               |
| 2017-10-09 | 30.2                |
| 2017-10-10 | 30.38               |
| 2017-10-11 | 29.66               |
| 2017-10-12 | 22.64               |
| 2017-10-13 | 31.82               |
| 2017-10-14 | 27.5                |
| 2017-10-15 | 29.3                |
| 2017-10-16 | 32.54               |
| 2017-10-17 | 35.06               |
| 2017-10-18 | 34.52               |
| 2017-10-19 | 33.08               |
| 2017-10-20 | 30.38               |
| 2017-10-21 | 30.56               |
| 2017-10-22 | 37.22               |
| 2017-10-23 | 33.44               |
| 2017-10-24 | 35.96               |
| 2017-10-25 | 36.68               |
| 2017-10-26 | 36.68               |
| 2017-10-27 | 38.12               |
| 2017-10-28 | 38.12               |
| 2017-10-29 | 33.44               |
| 2017-10-30 | 29.12               |
| 2017-10-31 | 26.96               |
| 2017-11-01 | 31.1                |
| 2017-11-02 | 38.48               |
| 2017-11-03 | 30.56               |
| 2017-11-04 | 27.14               |
| 2017-11-05 | 28.4                |
| 2017-11-06 | 21.74               |
| 2017-11-07 | 19.58               |
| 2017-11-08 | 30.56               |
| 2017-11-09 | 33.26               |
| 2017-11-10 | 32.9                |
| 2017-11-11 | 30.2                |
| 2017-11-12 | 31.64               |
| 2017-11-13 | 32.0                |
| 2017-11-14 | 26.42               |
| 2017-11-15 | 28.94               |
| 2017-11-16 | 30.02               |
| 2017-11-17 | 19.4                |
| 2017-11-18 | 17.42               |
| 2017-11-19 | 23.36               |
| 2017-11-20 | 34.16               |
| 2017-11-21 | 35.42               |
| 2017-11-22 | 35.78               |
| 2017-11-23 | 37.76               |
| 2017-11-24 | 31.28               |
| 2017-11-25 | 31.28               |
| 2017-11-26 | 33.26               |
| 2017-11-27 | 29.3                |
| 2017-11-28 | 27.68               |
| 2017-11-29 | 22.28               |
| 2017-11-30 | 24.08               |
| 2017-12-01 | 25.34               |
| 2017-12-02 | 27.86               |
| 2017-12-03 | 22.82               |
| 2017-12-04 | 12.02               |
| 2017-12-05 | 17.06               |
| 2017-12-06 | 24.44               |
| 2017-12-07 | 18.68               |
| 2017-12-08 | 23.36               |
| 2017-12-09 | 23.36               |
| 2017-12-10 | 21.02               |
| 2017-12-11 | 22.1                |
| 2017-12-12 | 22.82               |
| 2017-12-13 | 28.04               |
| 2017-12-14 | 25.52               |
| 2017-12-15 | 28.22               |
| 2017-12-16 | 20.84               |
| 2017-12-17 | 21.56               |
| 2017-12-18 | 28.76               |
| 2017-12-19 | 25.7                |
| 2017-12-20 | 16.16               |
| 2017-12-21 | 12.38               |
| 2017-12-22 | 20.12               |
| 2017-12-23 | 25.16               |
| 2017-12-24 | 28.58               |
| 2017-12-25 | 28.58               |
| 2017-12-26 | 21.56               |
| 2017-12-27 | 31.28               |
| 2017-12-28 | 28.22               |
| 2017-12-29 | 31.28               |
| 2017-12-30 | 28.58               |
| 2017-12-31 | 25.52               |
| 2018-01-01 | 28.4                |
| 2018-01-02 | 28.4                |
| 2018-01-03 | 31.64               |
| 2018-01-04 | 32.72               |
| 2018-01-05 | 35.06               |
| 2018-01-06 | 28.4                |
| 2018-01-07 | 25.88               |
| 2018-01-08 | 32.72               |
| 2018-01-09 | 29.48               |
| 2018-01-10 | 28.22               |
| 2018-01-11 | 33.44               |
| 2018-01-12 | 30.02               |
| 2018-01-13 | 28.4                |
| 2018-01-14 | 30.56               |
| 2018-01-15 | 30.2                |
| 2018-01-16 | 32.54               |
| 2018-01-17 | 34.16               |
| 2018-01-18 | 28.4                |
| 2018-01-19 | 26.78               |
| 2018-01-20 | 22.64               |
| 2018-01-21 | 22.64               |
| 2018-01-22 | 24.8                |
| 2018-01-23 | 25.34               |
| 2018-01-24 | 23.54               |
| 2018-01-25 | 20.3                |
| 2018-01-26 | 26.24               |
| 2018-01-27 | 28.58               |
| 2018-01-28 | 31.82               |
| 2018-01-29 | 32.0                |
| 2018-01-30 | 31.46               |
| 2018-01-31 | 27.32               |
| 2018-02-01 | 32.36               |
| 2018-02-02 | 32.18               |
| 2018-02-03 | 31.64               |
| 2018-02-04 | 31.64               |
| 2018-02-05 | 30.2                |
| 2018-02-06 | 29.3                |
| 2018-02-07 | 30.02               |
| 2018-02-08 | 30.92               |
| 2018-02-09 | 28.94               |
| 2018-02-10 | 24.44               |
| 2018-02-11 | 22.64               |
| 2018-02-12 | 17.42               |
| 2018-02-13 | 14.9                |
| 2018-02-14 | 24.62               |
| 2018-02-15 | 20.84               |
| 2018-02-16 | 19.22               |
| 2018-02-17 | 30.92               |
| 2018-02-18 | 18.68               |
| 2018-02-19 | 15.08               |
| 2018-02-20 | 7.34                |
| 2018-02-21 | 20.66               |
| 2018-02-22 | 14.54               |
| 2018-02-23 | 0.68                |
| 2018-02-24 | 22.82               |
| 2018-02-25 | 24.44               |
| 2018-02-26 | 15.62               |
| 2018-02-27 | 2.66                |
| 2018-02-28 | 18.68               |
| 2018-03-01 | 22.64               |
| 2018-03-02 | 17.78               |
| 2018-03-03 | 19.58               |
| 2018-03-04 | 16.7                |
| 2018-03-05 | 11.12               |
| 2018-03-06 | 18.5                |
| 2018-03-07 | 30.56               |
| 2018-03-08 | 33.98               |
| 2018-03-09 | 30.92               |
| 2018-03-10 | 27.68               |
| 2018-03-11 | 27.86               |
| 2018-03-12 | 27.5                |
| 2018-03-13 | 31.28               |
| 2018-03-14 | 22.82               |
| 2018-03-15 | 21.74               |
| 2018-03-16 | 24.08               |
| 2018-03-17 | 26.06               |
| 2018-03-18 | 22.1                |
| 2018-03-19 | 21.02               |
| 2018-03-20 | 28.4                |
| 2018-03-21 | 33.8                |
| 2018-03-22 | 21.38               |
| 2018-03-23 | 20.84               |
| 2018-03-24 | 16.88               |
| 2018-03-25 | 19.4                |
| 2018-03-26 | 19.76               |
| 2018-03-27 | 24.62               |
| 2018-03-28 | 29.84               |
| 2018-03-29 | 28.4                |
| 2018-03-30 | 28.04               |
| 2018-03-31 | 32.36               |
| 2018-04-01 | 29.66               |
| 2018-04-02 | 23.54               |
| 2018-04-03 | 21.38               |
| 2018-04-04 | 31.82               |
| 2018-04-05 | 34.52               |
| 2018-04-06 | 35.78               |
| 2018-04-07 | 33.62               |
| 2018-04-08 | 30.02               |
| 2018-04-09 | 27.68               |
| 2018-04-10 | 33.8                |
| 2018-04-11 | 25.7                |
| 2018-04-12 | 25.34               |
| 2018-04-13 | 28.4                |
| 2018-04-14 | 31.46               |
| 2018-04-15 | 27.86               |
| 2018-04-16 | 27.14               |
| 2018-04-17 | 25.88               |
| 2018-04-18 | 28.4                |
| 2018-04-19 | 26.42               |
| 2018-04-20 | 28.58               |
| 2018-04-21 | 30.38               |
| 2018-04-22 | 28.94               |
| 2018-04-23 | 29.12               |
| 2018-04-24 | 31.28               |
| 2018-04-25 | 33.98               |
| 2018-04-26 | 34.7                |
| 2018-04-27 | 34.34               |
| 2018-04-28 | 33.26               |
| 2018-04-29 | 32.72               |
| 2018-04-30 | 30.56               |
| 2018-05-01 | 28.4                |
| 2018-05-02 | 29.12               |
| 2018-05-03 | 33.8                |
| 2018-05-04 | 35.96               |
| 2018-05-05 | 38.48               |
| 2018-05-06 | 38.12               |
| 2018-05-07 | 36.5                |
| 2018-05-08 | 39.38               |
| 2018-05-09 | 38.66               |
| 2018-05-10 | 37.22               |
| 2018-05-11 | 30.56               |
| 2018-05-12 | 32.9                |
| 2018-05-13 | 34.7                |
| 2018-05-14 | 38.66               |
| 2018-05-15 | 39.56               |
| 2018-05-16 | 43.88               |
| 2018-05-17 | 39.92               |
| 2018-05-18 | 35.42               |
| 2018-05-19 | 35.42               |
| 2018-05-20 | 41.36               |
| 2018-05-21 | 37.4                |
| 2018-05-22 | 41.0                |
| 2018-05-23 | 48.2                |
| 2018-05-24 | 46.22               |
| 2018-05-25 | 41.0                |
| 2018-05-26 | 37.4                |
| 2018-05-27 | 32.18               |
| 2018-05-28 | 39.74               |
| 2018-05-29 | 38.12               |
| 2018-05-30 | 37.4                |
| 2018-05-31 | 32.54               |
| 2018-06-01 | 30.92               |
| 2018-06-02 | 37.76               |
| 2018-06-03 | 41.9                |
| 2018-06-04 | 38.48               |
| 2018-06-05 | 33.44               |
| 2018-06-06 | 39.38               |
| 2018-06-07 | 40.46               |
| 2018-06-08 | 35.78               |
| 2018-06-09 | 33.08               |
| 2018-06-10 | 30.92               |
| 2018-06-11 | 41.0                |
| 2018-06-12 | 37.22               |
| 2018-06-13 | 40.82               |
| 2018-06-14 | 40.46               |
| 2018-06-15 | 36.32               |
| 2018-06-16 | 35.24               |
| 2018-06-17 | 35.78               |
| 2018-06-18 | 39.2                |
| 2018-06-19 | 41.54               |
| 2018-06-20 | 44.96               |
| 2018-06-21 | 43.16               |
| 2018-06-22 | 42.08               |
| 2018-06-23 | 38.48               |
| 2018-06-24 | 43.16               |
| 2018-06-25 | 38.84               |
| 2018-06-26 | 35.42               |
| 2018-06-27 | 42.08               |
| 2018-06-28 | 40.64               |
| 2018-06-29 | 37.94               |
| 2018-06-30 | 38.66               |
| 2018-07-01 | 42.08               |
| 2018-07-02 | 37.94               |
| 2018-07-03 | 32.0                |
| 2018-07-04 | 44.06               |
| 2018-07-05 | 41.9                |
| 2018-07-06 | 43.88               |
| 2018-07-07 | 38.84               |
| 2018-07-08 | 42.26               |
| 2018-07-09 | 43.88               |
| 2018-07-10 | 41.36               |
| 2018-07-11 | 44.78               |
| 2018-07-12 | 46.76               |
| 2018-07-13 | 52.34               |
| 2018-07-14 | 53.6                |
| 2018-07-15 | 52.52               |
| 2018-07-16 | 50.18               |
| 2018-07-17 | 52.7                |
| 2018-07-18 | 46.22               |
| 2018-07-19 | 42.08               |
| 2018-07-20 | 42.44               |
| 2018-07-21 | 45.5                |
| 2018-07-22 | 43.88               |
| 2018-07-23 | 50.9                |
| 2018-07-24 | 53.42               |
| 2018-07-25 | 52.16               |
| 2018-07-26 | 50.0                |
| 2018-07-27 | 47.48               |
| 2018-07-28 | 45.5                |
| 2018-07-29 | 47.48               |
| 2018-07-30 | 50.18               |
| 2018-07-31 | 48.92               |
| 2018-08-01 | 46.04               |
| 2018-08-02 | 44.6                |
| 2018-08-03 | 38.48               |
| 2018-08-04 | 38.84               |
| 2018-08-05 | 42.62               |
| 2018-08-06 | 45.68               |
| 2018-08-07 | 47.84               |
| 2018-08-08 | 50.0                |
| 2018-08-09 | 51.62               |
| 2018-08-10 | 50.18               |
| 2018-08-11 | 45.14               |
| 2018-08-12 | 39.74               |
| 2018-08-13 | 44.78               |
| 2018-08-14 | 46.04               |
| 2018-08-15 | 51.62               |
| 2018-08-16 | 50.18               |
| 2018-08-17 | 43.7                |
| 2018-08-18 | 44.06               |
| 2018-08-19 | 45.14               |
| 2018-08-20 | 42.26               |
| 2018-08-21 | 46.22               |
| 2018-08-22 | 44.24               |
| 2018-08-23 | 46.22               |
| 2018-08-24 | 37.58               |
| 2018-08-25 | 37.58               |
| 2018-08-26 | 38.66               |
| 2018-08-27 | 41.36               |
| 2018-08-28 | 38.48               |
| 2018-08-29 | 43.88               |
| 2018-08-30 | 43.7                |
| 2018-08-31 | 40.1                |
| 2018-09-01 | 37.4                |
| 2018-09-02 | 41.18               |
| 2018-09-03 | 42.62               |
| 2018-09-04 | 43.16               |
| 2018-09-05 | 44.96               |
| 2018-09-06 | 47.48               |
| 2018-09-07 | 43.7                |
| 2018-09-08 | 39.2                |
| 2018-09-09 | 36.32               |
| 2018-09-10 | 39.74               |
| 2018-09-11 | 33.44               |
| 2018-09-12 | 30.92               |
| 2018-09-13 | 33.98               |
| 2018-09-14 | 33.62               |
| 2018-09-15 | 33.08               |
| 2018-09-16 | 30.2                |
| 2018-09-17 | 32.36               |
| 2018-09-18 | 36.32               |
| 2018-09-19 | 30.92               |
| 2018-09-20 | 30.02               |
| 2018-09-21 | 36.5                |
| 2018-09-22 | 37.4                |
| 2018-09-23 | 32.9                |
| 2018-09-24 | 29.84               |
| 2018-09-25 | 33.62               |
| 2018-09-26 | 37.58               |
| 2018-09-27 | 44.6                |
| 2018-09-28 | 44.42               |
| 2018-09-29 | 43.34               |
| 2018-09-30 | 38.48               |
| 2018-10-01 | 37.4                |
| 2018-10-02 | 44.42               |
| 2018-10-03 | 46.04               |
| 2018-10-04 | 30.2                |
| 2018-10-05 | 29.84               |
| 2018-10-06 | 31.82               |
| 2018-10-07 | 29.66               |
| 2018-10-08 | 36.32               |
| 2018-10-09 | 31.28               |
| 2018-10-10 | 31.1                |
| 2018-10-11 | 29.48               |
| 2018-10-12 | 30.38               |
| 2018-10-13 | 31.1                |
| 2018-10-14 | 28.4                |
| 2018-10-15 | 27.86               |
| 2018-10-16 | 31.28               |
| 2018-10-17 | 32.9                |
| 2018-10-18 | 35.06               |
| 2018-10-19 | 34.7                |
| 2018-10-20 | 34.88               |
| 2018-10-21 | 35.06               |
| 2018-10-22 | 33.62               |
| 2018-10-23 | 34.16               |
| 2018-10-24 | 33.08               |
| 2018-10-25 | 31.1                |
| 2018-10-26 | 38.12               |
| 2018-10-27 | 39.2                |
| 2018-10-28 | 36.68               |
| 2018-10-29 | 31.1                |
| 2018-10-30 | 26.78               |
| 2018-10-31 | 33.08               |
| 2018-11-01 | 36.14               |
| 2018-11-02 | 32.54               |
| 2018-11-03 | 31.28               |
| 2018-11-04 | 31.28               |
| 2018-11-05 | 28.94               |
| 2018-11-06 | 25.52               |
| 2018-11-07 | 23.9                |
| 2018-11-08 | 23.0                |
| 2018-11-09 | 22.46               |
| 2018-11-10 | 23.72               |
| 2018-11-11 | 25.34               |
| 2018-11-12 | 24.08               |
| 2018-11-13 | 28.76               |
| 2018-11-14 | 28.4                |
| 2018-11-15 | 30.92               |
| 2018-11-16 | 29.48               |
| 2018-11-17 | 29.66               |
| 2018-11-18 | 26.96               |
| 2018-11-19 | 26.06               |
| 2018-11-20 | 25.16               |
| 2018-11-21 | 34.7                |
| 2018-11-22 | 31.82               |
| 2018-11-23 | 33.08               |
| 2018-11-24 | 31.82               |
| 2018-11-25 | 28.4                |
| 2018-11-26 | 32.72               |
| 2018-11-27 | 33.8                |
| 2018-11-28 | 31.82               |
| 2018-11-29 | 32.9                |
| 2018-11-30 | 29.48               |
| 2018-12-01 | 27.86               |
| 2018-12-02 | 14.36               |
| 2018-12-03 | 11.84               |
| 2018-12-04 | 15.26               |
| 2018-12-05 | 22.28               |
| 2018-12-06 | 13.82               |
| 2018-12-07 | 14.36               |
| 2018-12-08 | 27.5                |
| 2018-12-09 | 25.88               |
| 2018-12-10 | 26.96               |
| 2018-12-11 | 24.44               |
| 2018-12-12 | 25.88               |
| 2018-12-13 | 23.18               |
| 2018-12-14 | 27.5                |
| 2018-12-15 | 25.7                |
| 2018-12-16 | 32.9                |
| 2018-12-17 | 30.92               |
| 2018-12-18 | 34.52               |
| 2018-12-19 | 31.28               |
| 2018-12-20 | 29.84               |
| 2018-12-21 | 19.76               |
| 2018-12-22 | 17.6                |
| 2018-12-23 | 31.64               |
| 2018-12-24 | 32.9                |
| 2018-12-25 | 23.9                |
| 2018-12-26 | 18.68               |
| 2018-12-27 | 17.24               |
| 2018-12-28 | 14.18               |
| 2018-12-29 | 24.8                |
| 2018-12-30 | 21.2                |
| 2018-12-31 | 13.1                |
| 2019-01-01 | 12.2                |
| 2019-01-02 | 20.3                |
| 2019-01-03 | 27.32               |
| 2019-01-04 | 26.24               |
| 2019-01-05 | 28.04               |
| 2019-01-06 | 25.7                |
| 2019-01-07 | 21.02               |
| 2019-01-08 | 31.46               |
| 2019-01-09 | 34.16               |
| 2019-01-10 | 32.0                |
| 2019-01-11 | 30.92               |
| 2019-01-12 | 26.06               |
| 2019-01-13 | 24.08               |
| 2019-01-14 | 16.52               |
| 2019-01-15 | 24.8                |
| 2019-01-16 | 31.28               |
| 2019-01-17 | 30.56               |
| 2019-01-18 | 27.68               |
| 2019-01-19 | 34.16               |
| 2019-01-20 | 30.2                |
| 2019-01-21 | 23.0                |
| 2019-01-22 | 23.18               |
| 2019-01-23 | 31.64               |
| 2019-01-24 | 24.8                |
| 2019-01-25 | 23.36               |
| 2019-01-26 | 27.5                |
| 2019-01-27 | 29.48               |
| 2019-01-28 | 29.3                |
| 2019-01-29 | 27.68               |
| 2019-01-30 | 25.34               |
| 2019-01-31 | 26.42               |
| 2019-02-01 | 32.0                |
| 2019-02-02 | 33.98               |
| 2019-02-03 | 27.86               |
| 2019-02-04 | 18.68               |
| 2019-02-05 | 19.04               |
| 2019-02-06 | 8.78                |
| 2019-02-07 | 7.7                 |
| 2019-02-08 | 21.02               |
| 2019-02-09 | 17.42               |
| 2019-02-10 | 17.6                |
| 2019-02-11 | 22.82               |
| 2019-02-12 | 26.06               |
| 2019-02-13 | 29.84               |
| 2019-02-14 | 27.86               |
| 2019-02-15 | 25.16               |
| 2019-02-16 | 22.1                |
| 2019-02-17 | 16.16               |
| 2019-02-18 | 11.84               |
| 2019-02-19 | 17.96               |
| 2019-02-20 | 19.94               |
| 2019-02-21 | 7.16                |
| 2019-02-22 | 3.56                |
| 2019-02-23 | 21.2                |
| 2019-02-24 | 29.48               |
| 2019-02-25 | 26.06               |
| 2019-02-26 | 20.84               |
| 2019-02-27 | 23.54               |
| 2019-02-28 | 10.04               |
| 2019-03-01 | 15.62               |
| 2019-03-02 | 20.84               |
| 2019-03-03 | 17.6                |
| 2019-03-04 | 23.9                |
| 2019-03-05 | 23.54               |
| 2019-03-06 | 28.76               |
| 2019-03-07 | 13.82               |
| 2019-03-08 | 12.74               |
| 2019-03-09 | 19.22               |
| 2019-03-10 | 19.22               |
| 2019-03-11 | 12.56               |
| 2019-03-12 | 24.62               |
| 2019-03-13 | 17.78               |
| 2019-03-14 | 13.82               |
| 2019-03-15 | 23.36               |
| 2019-03-16 | 23.0                |
| 2019-03-17 | 27.5                |
| 2019-03-18 | 28.58               |
| 2019-03-19 | 29.3                |
| 2019-03-20 | 29.84               |
| 2019-03-21 | 28.76               |
| 2019-03-22 | 27.68               |
| 2019-03-23 | 30.92               |
| 2019-03-24 | 22.64               |
| 2019-03-25 | 32.0                |
| 2019-03-26 | 24.98               |
| 2019-03-27 | 30.2                |
| 2019-03-28 | 29.48               |
| 2019-03-29 | 27.32               |
| 2019-03-30 | 24.08               |
| 2019-03-31 | 26.78               |
| 2019-04-01 | 35.24               |
| 2019-04-02 | 35.06               |
| 2019-04-03 | 33.98               |
| 2019-04-04 | 34.7                |
| 2019-04-05 | 30.56               |
| 2019-04-06 | 34.52               |
| 2019-04-07 | 39.38               |
| 2019-04-08 | 33.98               |
| 2019-04-09 | 30.38               |
| 2019-04-10 | 29.48               |
| 2019-04-11 | 31.28               |
| 2019-04-12 | 31.28               |
| 2019-04-13 | 29.3                |
| 2019-04-14 | 30.38               |
| 2019-04-15 | 29.84               |
| 2019-04-16 | 31.28               |
| 2019-04-17 | 31.82               |
| 2019-04-18 | 33.08               |
| 2019-04-19 | 34.7                |
| 2019-04-20 | 32.9                |
| 2019-04-21 | 30.92               |
| 2019-04-22 | 29.48               |
| 2019-04-23 | 34.34               |
| 2019-04-24 | 34.7                |
| 2019-04-25 | 31.82               |
| 2019-04-26 | 31.28               |
| 2019-04-27 | 29.66               |
| 2019-04-28 | 26.96               |
| 2019-04-29 | 25.34               |
| 2019-04-30 | 28.76               |
| 2019-05-01 | 25.34               |
| 2019-05-02 | 26.78               |
| 2019-05-03 | 29.3                |
| 2019-05-04 | 30.92               |
| 2019-05-05 | 32.36               |
| 2019-05-06 | 32.36               |
| 2019-05-07 | 33.98               |
| 2019-05-08 | 32.72               |
| 2019-05-09 | 34.7                |
| 2019-05-10 | 33.26               |
| 2019-05-11 | 35.42               |
| 2019-05-12 | 35.78               |
| 2019-05-13 | 34.7                |
| 2019-05-14 | 37.94               |
| 2019-05-15 | 40.46               |
| 2019-05-16 | 35.78               |
| 2019-05-17 | 33.8                |
| 2019-05-18 | 28.04               |
| 2019-05-19 | 26.24               |
| 2019-05-20 | 28.22               |
| 2019-05-21 | 26.96               |
| 2019-05-22 | 28.4                |
| 2019-05-23 | 37.04               |
| 2019-05-24 | 34.88               |
| 2019-05-25 | 30.2                |
| 2019-05-26 | 32.36               |
| 2019-05-27 | 39.74               |
| 2019-05-28 | 39.56               |
| 2019-05-29 | 36.14               |
| 2019-05-30 | 37.04               |
| 2019-05-31 | 38.84               |
| 2019-06-01 | 42.98               |
| 2019-06-02 | 42.8                |
| 2019-06-03 | 38.3                |
| 2019-06-04 | 36.14               |
| 2019-06-05 | 37.4                |
| 2019-06-06 | 34.16               |
| 2019-06-07 | 29.3                |
| 2019-06-08 | 26.06               |
| 2019-06-09 | 30.02               |
| 2019-06-10 | 35.24               |
| 2019-06-11 | 40.28               |
| 2019-06-12 | 46.94               |
| 2019-06-13 | 45.68               |
| 2019-06-14 | 42.98               |
| 2019-06-15 | 40.64               |
| 2019-06-16 | 44.06               |
| 2019-06-17 | 40.82               |
| 2019-06-18 | 41.36               |
| 2019-06-19 | 38.3                |
| 2019-06-20 | 32.72               |
| 2019-06-21 | 29.66               |
| 2019-06-22 | 36.68               |
| 2019-06-23 | 36.14               |
| 2019-06-24 | 38.3                |
| 2019-06-25 | 36.5                |
| 2019-06-26 | 33.98               |
| 2019-06-27 | 35.24               |
| 2019-06-28 | 32.36               |
| 2019-06-29 | 38.48               |
| 2019-06-30 | 39.92               |
| 2019-07-01 | 42.8                |
| 2019-07-02 | 43.7                |
| 2019-07-03 | 37.76               |
| 2019-07-04 | 37.76               |
| 2019-07-05 | 41.72               |
| 2019-07-06 | 40.46               |
| 2019-07-07 | 37.22               |
| 2019-07-08 | 38.3                |
| 2019-07-09 | 42.98               |
| 2019-07-10 | 48.02               |
| 2019-07-11 | 44.96               |
| 2019-07-12 | 46.94               |
| 2019-07-13 | 46.94               |
| 2019-07-14 | 43.88               |
| 2019-07-15 | 45.5                |
| 2019-07-16 | 46.04               |
| 2019-07-17 | 41.54               |
| 2019-07-18 | 45.5                |
| 2019-07-19 | 37.04               |
| 2019-07-20 | 41.9                |
| 2019-07-21 | 45.5                |
| 2019-07-22 | 48.92               |
| 2019-07-23 | 48.02               |
| 2019-07-24 | 38.84               |
| 2019-07-25 | 44.42               |
| 2019-07-26 | 50.54               |
| 2019-07-27 | 45.86               |
| 2019-07-28 | 45.86               |
| 2019-07-29 | 46.94               |
| 2019-07-30 | 44.96               |
| 2019-07-31 | 41.9                |
| 2019-08-01 | 46.22               |
| 2019-08-02 | 44.96               |
| 2019-08-03 | 46.4                |
| 2019-08-04 | 50.72               |
| 2019-08-05 | 50.9                |
| 2019-08-06 | 51.44               |
| 2019-08-07 | 50.18               |
| 2019-08-08 | 47.66               |
| 2019-08-09 | 45.5                |
| 2019-08-10 | 42.44               |
| 2019-08-11 | 41.72               |
| 2019-08-12 | 38.84               |
| 2019-08-13 | 42.98               |
| 2019-08-14 | 45.14               |
| 2019-08-15 | 43.7                |
| 2019-08-16 | 41.18               |
| 2019-08-17 | 38.12               |
| 2019-08-18 | 44.96               |
| 2019-08-19 | 46.76               |
| 2019-08-20 | 48.02               |
| 2019-08-21 | 44.96               |
| 2019-08-22 | 42.8                |
| 2019-08-23 | 41.0                |
| 2019-08-24 | 45.5                |
| 2019-08-25 | 43.52               |
| 2019-08-26 | 44.24               |
| 2019-08-27 | 45.5                |
| 2019-08-28 | 52.16               |
| 2019-08-29 | 50.36               |
| 2019-08-30 | 48.74               |
| 2019-08-31 | 46.58               |
| 2019-09-01 | 45.32               |
| 2019-09-02 | 45.5                |
| 2019-09-03 | 46.58               |
| 2019-09-04 | 45.14               |
| 2019-09-05 | 50.54               |
| 2019-09-06 | 46.04               |
| 2019-09-07 | 45.68               |
| 2019-09-08 | 42.08               |
| 2019-09-09 | 31.82               |
| 2019-09-10 | 43.52               |
| 2019-09-11 | 35.42               |
| 2019-09-12 | 39.2                |
| 2019-09-13 | 41.72               |
| 2019-09-14 | 43.34               |
| 2019-09-15 | 38.66               |
| 2019-09-16 | 40.46               |
| 2019-09-17 | 35.24               |
| 2019-09-18 | 39.56               |
| 2019-09-19 | 39.2                |
| 2019-09-20 | 37.22               |
| 2019-09-21 | 33.98               |
| 2019-09-22 | 40.64               |
| 2019-09-23 | 12.74               |
| 2019-09-24 | 38.12               |
| 2019-09-25 | 41.9                |
| 2019-09-26 | 40.1                |
| 2019-09-27 | 35.96               |
| 2019-09-28 | 32.18               |
| 2019-09-29 | 31.28               |
| 2019-09-30 | 31.82               |
| 2019-10-01 | 28.22               |
| 2019-10-02 | 27.86               |
| 2019-10-03 | 34.52               |
| 2019-10-04 | 30.74               |
| 2019-10-05 | 29.48               |
| 2019-10-06 | 29.66               |
| 2019-10-07 | 33.98               |
| 2019-10-08 | 32.18               |
| 2019-10-09 | 24.08               |
| 2019-10-10 | 25.7                |
| 2019-10-11 | 26.78               |
| 2019-10-12 | 29.84               |
| 2019-10-13 | 31.82               |
| 2019-10-14 | 31.1                |
| 2019-10-15 | 35.06               |
| 2019-10-16 | 33.44               |
| 2019-10-17 | 34.34               |
| 2019-10-18 | 36.14               |
| 2019-10-19 | 34.16               |
| 2019-10-20 | 33.26               |
| 2019-10-21 | 34.7                |
| 2019-10-22 | 33.98               |
| 2019-10-23 | 30.56               |
| 2019-10-24 | 31.82               |
| 2019-10-25 | 35.06               |
| 2019-10-26 | 30.2                |
| 2019-10-27 | 25.34               |
| 2019-10-28 | 22.82               |
| 2019-10-29 | 24.8                |
| 2019-10-30 | 14.72               |
| 2019-10-31 | 20.3                |
| 2019-11-01 | 26.96               |
| 2019-11-02 | 27.5                |
| 2019-11-03 | 32.0                |
| 2019-11-04 | 32.36               |
| 2019-11-05 | 32.72               |
| 2019-11-06 | 30.92               |
| 2019-11-07 | 28.58               |
| 2019-11-08 | 31.28               |
| 2019-11-09 | 33.26               |
| 2019-11-10 | 34.34               |
| 2019-11-11 | 32.72               |
| 2019-11-12 | 31.64               |
| 2019-11-13 | 20.3                |
| 2019-11-14 | 19.76               |
| 2019-11-15 | 36.68               |
| 2019-11-16 | 31.64               |
| 2019-11-17 | 35.24               |
| 2019-11-18 | 36.32               |
| 2019-11-19 | 32.9                |
| 2019-11-20 | 28.76               |
| 2019-11-21 | 26.24               |
| 2019-11-22 | 26.06               |
| 2019-11-23 | 27.14               |
| 2019-11-24 | 28.4                |
| 2019-11-25 | 25.52               |
| 2019-11-26 | 24.08               |
| 2019-11-27 | 15.98               |
| 2019-11-28 | 18.32               |
| 2019-11-29 | 12.92               |
| 2019-11-30 | 12.38               |
| 2019-12-01 | 26.96               |
| 2019-12-02 | 32.18               |
| 2019-12-03 | 30.2                |
| 2019-12-04 | 29.3                |
| 2019-12-05 | 30.38               |
| 2019-12-06 | 33.98               |
| 2019-12-07 | 33.8                |
| 2019-12-08 | 28.94               |
| 2019-12-09 | 22.64               |
| 2019-12-10 | 20.84               |
| 2019-12-11 | 31.82               |
| 2019-12-12 | 34.16               |
| 2019-12-13 | 30.2                |
| 2019-12-14 | 23.36               |
| 2019-12-15 | 20.3                |
| 2019-12-16 | 16.16               |
| 2019-12-17 | 17.96               |
| 2019-12-18 | 19.76               |
| 2019-12-19 | 33.62               |
| 2019-12-20 | 33.98               |
| 2019-12-21 | 32.18               |
| 2019-12-22 | 29.12               |
| 2019-12-23 | 19.4                |
| 2019-12-24 | 17.24               |
| 2019-12-25 | 21.74               |
| 2019-12-26 | 16.88               |
| 2019-12-27 | 16.16               |
| 2019-12-28 | 21.2                |
| 2019-12-29 | 28.58               |
| 2019-12-30 | 26.78               |
| 2019-12-31 | 29.48               |
| 2020-01-01 | 33.62               |
| 2020-01-02 | 30.02               |
| 2020-01-03 | 26.42               |
| 2020-01-04 | 26.78               |
| 2020-01-05 | 25.34               |
| 2020-01-06 | 24.8                |
| 2020-01-07 | 24.44               |
| 2020-01-08 | 29.48               |
| 2020-01-09 | 22.82               |
| 2020-01-10 | 24.62               |
| 2020-01-11 | 26.24               |
| 2020-01-12 | 25.88               |
| 2020-01-13 | 24.62               |
| 2020-01-14 | 21.92               |
| 2020-01-15 | 11.84               |
| 2020-01-16 | 25.52               |
| 2020-01-17 | 22.82               |
| 2020-01-18 | 26.42               |
| 2020-01-19 | 25.7                |
| 2020-01-20 | 30.92               |
| 2020-01-21 | 29.48               |
| 2020-01-22 | 29.66               |
| 2020-01-23 | 33.44               |
| 2020-01-24 | 32.36               |
| 2020-01-25 | 34.16               |
| 2020-01-26 | 33.08               |
| 2020-01-27 | 32.9                |
| 2020-01-28 | 31.1                |
| 2020-01-29 | 30.38               |
| 2020-01-30 | 32.72               |
| 2020-01-31 | 31.1                |
| 2020-02-01 | 31.1                |
| 2020-02-02 | 13.82               |
| 2020-02-03 | 11.66               |
| 2020-02-04 | 8.42                |
| 2020-02-05 | 24.98               |
| 2020-02-06 | 29.84               |
| 2020-02-07 | 27.5                |
| 2020-02-08 | 17.24               |
| 2020-02-09 | 16.52               |
| 2020-02-10 | 19.94               |
| 2020-02-11 | 23.54               |
| 2020-02-12 | 22.82               |
| 2020-02-13 | 23.72               |
| 2020-02-14 | 28.4                |
| 2020-02-15 | 29.66               |
| 2020-02-16 | 24.44               |
| 2020-02-17 | 19.04               |
| 2020-02-18 | 12.56               |
| 2020-02-19 | 15.8                |
| 2020-02-20 | 22.28               |
| 2020-02-21 | 23.18               |
| 2020-02-22 | 24.98               |
| 2020-02-23 | 26.78               |
| 2020-02-24 | 20.48               |
| 2020-02-25 | 23.36               |
| 2020-02-26 | 26.78               |
| 2020-02-27 | 25.16               |
| 2020-02-28 | 28.04               |
| 2020-02-29 | 23.0                |
| 2020-03-01 | 14.72               |
| 2020-03-02 | 20.84               |
| 2020-03-03 | 27.86               |
| 2020-03-04 | 26.96               |
| 2020-03-05 | 28.58               |
| 2020-03-06 | 31.1                |
| 2020-03-07 | 24.8                |
| 2020-03-08 | 25.7                |
| 2020-03-09 | 28.58               |
| 2020-03-10 | 22.82               |
| 2020-03-11 | 27.32               |
| 2020-03-12 | 24.08               |
| 2020-03-13 | 24.26               |
| 2020-03-14 | 21.38               |
| 2020-03-15 | 18.68               |
| 2020-03-16 | 17.6                |
| 2020-03-17 | 29.84               |
| 2020-03-18 | 25.7                |
| 2020-03-19 | 20.12               |
| 2020-03-20 | 23.0                |
| 2020-03-21 | 28.76               |
| 2020-03-22 | 26.42               |
| 2020-03-23 | 28.58               |
| 2020-03-24 | 26.06               |
| 2020-03-25 | 15.62               |
| 2020-03-26 | 10.4                |
| 2020-03-27 | 21.74               |
| 2020-03-28 | 29.48               |
| 2020-03-29 | 32.72               |
| 2020-03-30 | 33.8                |
| 2020-03-31 | 26.6                |
| 2020-04-01 | 23.72               |
| 2020-04-02 | 22.1                |
| 2020-04-03 | 21.74               |
| 2020-04-04 | 24.8                |
| 2020-04-05 | 30.38               |
| 2020-04-06 | 26.96               |
| 2020-04-07 | 29.66               |
| 2020-04-08 | 29.48               |
| 2020-04-09 | 29.3                |
| 2020-04-10 | 30.74               |
| 2020-04-11 | 29.3                |
| 2020-04-12 | 27.86               |
| 2020-04-13 | 24.26               |
| 2020-04-14 | 25.88               |
| 2020-04-15 | 29.66               |
| 2020-04-16 | 27.86               |
| 2020-04-17 | 27.86               |
| 2020-04-18 | 29.66               |
| 2020-04-19 | 30.2                |
| 2020-04-20 | 30.02               |
| 2020-04-21 | 32.9                |
| 2020-04-22 | 34.16               |
| 2020-04-23 | 32.9                |
| 2020-04-24 | 33.08               |
| 2020-04-25 | 33.08               |
| 2020-04-26 | 32.18               |
| 2020-04-27 | 35.78               |
| 2020-04-28 | 33.98               |
| 2020-04-29 | 37.04               |
| 2020-04-30 | 30.92               |
| 2020-05-01 | 29.66               |
| 2020-05-02 | 32.18               |
| 2020-05-03 | 27.68               |
| 2020-05-04 | 26.96               |
| 2020-05-05 | 32.18               |
| 2020-05-06 | 30.2                |
| 2020-05-07 | 27.86               |
| 2020-05-08 | 31.82               |
| 2020-05-09 | 36.5                |
| 2020-05-10 | 38.3                |
| 2020-05-11 | 37.04               |
| 2020-05-12 | 36.68               |
| 2020-05-13 | 34.16               |
| 2020-05-14 | 34.16               |
| 2020-05-15 | 30.74               |
| 2020-05-16 | 39.02               |
| 2020-05-17 | 34.16               |
| 2020-05-18 | 33.8                |
| 2020-05-19 | 36.14               |
| 2020-05-20 | 36.14               |
| 2020-05-21 | 33.08               |
| 2020-05-22 | 30.02               |
| 2020-05-23 | 28.22               |
| 2020-05-24 | 30.92               |
| 2020-05-25 | 39.74               |
| 2020-05-26 | 39.56               |
| 2020-05-27 | 37.22               |
| 2020-05-28 | 46.58               |
| 2020-05-29 | 44.78               |
| 2020-05-30 | 38.48               |
| 2020-05-31 | 41.36               |
| 2020-06-01 | 42.08               |
| 2020-06-02 | 40.1                |
| 2020-06-03 | 40.82               |
| 2020-06-04 | 39.92               |
| 2020-06-05 | 40.64               |
| 2020-06-06 | 32.9                |
| 2020-06-07 | 31.64               |
| 2020-06-08 | 33.98               |
| 2020-06-09 | 37.94               |
| 2020-06-10 | 40.1                |
| 2020-06-11 | 46.58               |
| 2020-06-12 | 40.82               |
| 2020-06-13 | 36.68               |
| 2020-06-14 | 41.0                |
| 2020-06-15 | 38.3                |
| 2020-06-16 | 34.88               |
| 2020-06-17 |                     |
| 2020-06-18 |                     |
| 2020-06-19 | 41.18               |
| 2020-06-20 | 47.48               |
| 2020-06-21 | 48.56               |
| 2020-06-22 | 43.88               |
| 2020-06-23 | 47.66               |
| 2020-06-24 | 47.3                |
| 2020-06-25 | 41.0                |
| 2020-06-26 | 46.76               |
| 2020-06-27 | 45.86               |
| 2020-06-28 | 39.92               |
| 2020-06-29 | 38.84               |
| 2020-06-30 | 38.3                |
| 2020-07-01 | 37.58               |
| 2020-07-02 | 31.46               |
| 2020-07-03 | 39.2                |
| 2020-07-04 | 39.56               |
| 2020-07-05 | 38.3                |
| 2020-07-06 | 39.92               |
| 2020-07-07 | 40.46               |
| 2020-07-08 | 35.06               |
| 2020-07-09 | 37.94               |
| 2020-07-10 | 41.18               |
| 2020-07-11 | 44.6                |
| 2020-07-12 | 40.82               |
| 2020-07-13 | 43.7                |
| 2020-07-14 | 43.52               |
| 2020-07-15 | 44.96               |
| 2020-07-16 | 47.48               |
| 2020-07-17 | 43.52               |
| 2020-07-18 | 45.86               |
| 2020-07-19 | 47.12               |
| 2020-07-20 | 49.28               |
| 2020-07-21 | 48.38               |
| 2020-07-22 | 49.82               |
| 2020-07-23 | 47.66               |
| 2020-07-24 | 41.36               |
| 2020-07-25 | 42.44               |
| 2020-07-26 | 45.14               |
| 2020-07-27 | 56.48               |
| 2020-07-28 | 52.34               |
| 2020-07-29 | 51.8                |
| 2020-07-30 | 51.44               |
| 2020-07-31 | 49.46               |
| 2020-08-01 | 47.48               |
| 2020-08-02 | 45.5                |
| 2020-08-03 | 44.42               |
| 2020-08-04 | 47.3                |
| 2020-08-05 | 48.56               |
| 2020-08-06 | 43.16               |
| 2020-08-07 | 35.96               |
| 2020-08-08 | 41.0                |
| 2020-08-09 | 42.62               |
| 2020-08-10 | 44.6                |
| 2020-08-11 | 46.4                |
| 2020-08-12 | 42.44               |
| 2020-08-13 | 42.26               |
| 2020-08-14 | 44.6                |
| 2020-08-15 | 49.28               |
| 2020-08-16 | 55.22               |
| 2020-08-17 | 54.32               |
| 2020-08-18 | 54.86               |
| 2020-08-19 | 49.1                |
| 2020-08-20 | 44.96               |
| 2020-08-21 | 46.04               |
| 2020-08-22 | 46.04               |
| 2020-08-23 | 47.66               |
| 2020-08-24 | 51.08               |
| 2020-08-25 | 51.08               |
| 2020-08-26 | 47.12               |
| 2020-08-27 | 45.5                |
| 2020-08-28 | 43.88               |
| 2020-08-29 | 46.94               |
| 2020-08-30 | 40.1                |
| 2020-08-31 | 41.0                |
| 2020-09-01 | 47.12               |
| 2020-09-02 | 51.8                |
| 2020-09-03 | 51.26               |
| 2020-09-04 | 51.08               |
| 2020-09-05 | 48.92               |
| 2020-09-06 | 51.26               |
| 2020-09-07 | 47.66               |
| 2020-09-08 | 43.16               |
| 2020-09-09 | 47.3                |
| 2020-09-10 | 41.36               |
| 2020-09-11 | 44.24               |
| 2020-09-12 | 43.88               |
| 2020-09-13 | 42.8                |
| 2020-09-14 | 46.58               |
| 2020-09-15 | 42.44               |
| 2020-09-16 | 43.16               |
| 2020-09-17 | 42.08               |
| 2020-09-18 | 44.6                |
| 2020-09-19 | 39.92               |
| 2020-09-20 | 34.16               |
| 2020-09-21 | 38.3                |
| 2020-09-22 | 40.82               |
| 2020-09-23 | 40.1                |
| 2020-09-24 | 37.94               |
| 2020-09-25 | 37.94               |
| 2020-09-26 | 37.4                |
| 2020-09-27 | 35.06               |
| 2020-09-28 | 40.46               |
| 2020-09-29 | 40.46               |
| 2020-09-30 | 44.24               |
| 2020-10-01 | 44.78               |
| 2020-10-02 | 44.78               |
| 2020-10-03 | 43.52               |
| 2020-10-04 | 41.36               |
| 2020-10-05 | 39.2                |
| 2020-10-06 | 40.82               |
| 2020-10-07 | 40.64               |
| 2020-10-08 | 37.94               |
| 2020-10-09 | 37.58               |
| 2020-10-10 | 38.3                |
| 2020-10-11 | 36.68               |
| 2020-10-12 | 39.38               |
| 2020-10-13 | 39.2                |
| 2020-10-14 | 33.62               |
| 2020-10-15 | 31.1                |
| 2020-10-16 | 35.6                |
| 2020-10-17 | 38.48               |
| 2020-10-18 | 35.96               |
| 2020-10-19 | 37.94               |
| 2020-10-20 | 37.58               |
| 2020-10-21 | 29.12               |
| 2020-10-22 | 26.6                |
| 2020-10-23 | 27.14               |
| 2020-10-24 | 29.3                |
| 2020-10-25 | 21.2                |
| 2020-10-26 | 21.2                |
| 2020-10-27 | 29.48               |
| 2020-10-28 | 30.92               |
| 2020-10-29 | 33.08               |
| 2020-10-30 | 34.34               |
| 2020-10-31 | 29.84               |
| 2020-11-01 | 32.72               |
| 2020-11-02 | 34.52               |
| 2020-11-03 | 35.06               |
| 2020-11-04 | 39.2                |
| 2020-11-05 | 35.24               |
| 2020-11-06 | 30.74               |
| 2020-11-07 | 26.78               |
| 2020-11-08 | 19.94               |
| 2020-11-09 | 14.18               |
| 2020-11-10 | 26.78               |
| 2020-11-11 | 20.84               |
| 2020-11-12 | 11.66               |
| 2020-11-13 | 9.14                |
| 2020-11-14 | 7.7                 |
| 2020-11-15 | 1.4                 |
| 2020-11-16 | 1.04                |
| 2020-11-17 | -0.04               |
| 2020-11-18 | -0.58               |
| 2020-11-19 | -0.4                |
| 2020-11-20 | 17.78               |
| 2020-11-21 | 19.04               |
| 2020-11-22 | 20.66               |
| 2020-11-23 | 30.38               |
| 2020-11-24 | 25.34               |
| 2020-11-25 | 28.4                |
| 2020-11-26 | 20.12               |
| 2020-11-27 | 17.06               |
| 2020-11-28 | 23.36               |
| 2020-11-29 | 21.92               |
| 2020-11-30 | 23.72               |
| 2020-12-01 | 20.12               |
| 2020-12-02 | 21.56               |
| 2020-12-03 | 25.7                |
| 2020-12-04 | 26.96               |
| 2020-12-05 | 22.82               |
| 2020-12-06 | 28.58               |
| 2020-12-07 | 23.9                |
| 2020-12-08 | 28.58               |
| 2020-12-09 | 26.06               |
| 2020-12-10 | 17.42               |
| 2020-12-11 | 25.7                |
| 2020-12-12 | 20.84               |
| 2020-12-13 | 26.96               |
| 2020-12-14 | 27.32               |
| 2020-12-15 | 28.4                |
| 2020-12-16 | 30.2                |
| 2020-12-17 | 30.2                |
| 2020-12-18 | 23.36               |
| 2020-12-19 | 33.26               |
| 2020-12-20 | 34.52               |
| 2020-12-21 | 30.38               |
| 2020-12-22 | 19.94               |
| 2020-12-23 | 18.68               |
| 2020-12-24 | 14.18               |
| 2020-12-25 | 26.6                |
| 2020-12-26 | 23.36               |
| 2020-12-27 | 18.14               |
| 2020-12-28 | 16.34               |
| 2020-12-29 | 13.28               |
| 2020-12-30 | 27.86               |
| 2020-12-31 | 28.76               |
| 2021-01-01 | 30.02               |
| 2021-01-02 | 31.1                |
| 2021-01-03 | 34.16               |
| 2021-01-04 | 28.76               |
| 2021-01-05 | 23.9                |
| 2021-01-06 | 30.2                |
| 2021-01-07 | 22.64               |
| 2021-01-08 | 25.34               |
| 2021-01-09 | 17.42               |
| 2021-01-10 | 24.8                |
| 2021-01-11 | 26.96               |
| 2021-01-12 | 34.16               |
| 2021-01-13 | 31.28               |
| 2021-01-14 | 29.3                |
| 2021-01-15 | 30.56               |
| 2021-01-16 | 29.66               |
| 2021-01-17 | 29.48               |
| 2021-01-18 | 24.08               |
| 2021-01-19 | 24.08               |
| 2021-01-20 | 19.4                |
| 2021-01-21 | 29.3                |
| 2021-01-22 | 27.32               |
| 2021-01-23 | 19.76               |
| 2021-01-24 | 16.52               |
| 2021-01-25 | 18.5                |
| 2021-01-26 | 9.32                |
| 2021-01-27 | 24.08               |
| 2021-01-28 | 25.34               |
| 2021-01-29 | 16.88               |
| 2021-01-30 | 27.86               |
| 2021-01-31 | 28.58               |
| 2021-02-01 | 30.2                |
| 2021-02-02 | 24.98               |
| 2021-02-03 | 16.52               |
| 2021-02-04 | 13.82               |
| 2021-02-05 | 23.54               |
| 2021-02-06 | 20.3                |
| 2021-02-07 | 18.68               |
| 2021-02-08 | 16.52               |
| 2021-02-09 | 27.5                |
| 2021-02-10 | 22.28               |
| 2021-02-11 | 28.94               |
| 2021-02-12 | 31.1                |
| 2021-02-13 | 29.12               |
| 2021-02-14 | 28.22               |
| 2021-02-15 | 31.1                |
| 2021-02-16 | 24.44               |
| 2021-02-17 | 17.06               |
| 2021-02-18 | 25.88               |
| 2021-02-19 | 28.58               |
| 2021-02-20 | 27.5                |
| 2021-02-21 | 26.6                |
| 2021-02-22 | 24.62               |
| 2021-02-23 | 24.62               |
| 2021-02-24 | 16.7                |
| 2021-02-25 | 18.68               |
| 2021-02-26 | 24.8                |
| 2021-02-27 | 21.2                |
| 2021-02-28 | 15.8                |
| 2021-03-01 | 23.36               |
| 2021-03-02 | 23.72               |
| 2021-03-03 | 21.74               |
| 2021-03-04 | 25.52               |
| 2021-03-05 | 29.48               |
| 2021-03-06 | 26.42               |
| 2021-03-07 | 28.04               |
| 2021-03-08 | 21.56               |
| 2021-03-09 | 23.18               |
| 2021-03-10 | 24.8                |
| 2021-03-11 | 19.94               |
| 2021-03-12 | 19.58               |
| 2021-03-13 | 22.64               |
| 2021-03-14 | 26.06               |
| 2021-03-15 | 16.52               |
| 2021-03-16 | 10.04               |
| 2021-03-17 | 18.68               |
| 2021-03-18 | 31.64               |
| 2021-03-19 | 27.32               |
| 2021-03-20 | 28.04               |
| 2021-03-21 | 26.42               |
| 2021-03-22 | 27.5                |
| 2021-03-23 | 15.98               |
| 2021-03-24 | 22.46               |
| 2021-03-25 | 25.16               |
| 2021-03-26 | 17.42               |
| 2021-03-27 | 24.62               |
| 2021-03-28 | 27.5                |
| 2021-03-29 | 16.7                |
| 2021-03-30 | 16.88               |
| 2021-03-31 | 21.56               |
| 2021-04-01 | 29.12               |
| 2021-04-02 | 29.48               |
| 2021-04-03 | 29.66               |
| 2021-04-04 | 29.48               |
| 2021-04-05 | 28.94               |
| 2021-04-06 | 24.44               |
| 2021-04-07 | 28.58               |
| 2021-04-08 | 28.4                |
| 2021-04-09 | 23.0                |
| 2021-04-10 | 28.58               |
| 2021-04-11 | 21.2                |
| 2021-04-12 | 23.72               |
| 2021-04-13 | 25.88               |
| 2021-04-14 | 28.94               |
| 2021-04-15 | 25.88               |
| 2021-04-16 | 28.4                |
| 2021-04-17 | 29.48               |
| 2021-04-18 | 30.74               |
| 2021-04-19 | 30.74               |
| 2021-04-20 | 30.92               |
| 2021-04-21 | 28.58               |
| 2021-04-22 | 29.12               |
| 2021-04-23 | 28.4                |
| 2021-04-24 | 32.72               |
| 2021-04-25 | 29.48               |
| 2021-04-26 | 29.3                |
| 2021-04-27 | 25.52               |
| 2021-04-28 | 29.12               |
| 2021-04-29 | 33.26               |
| 2021-04-30 | 32.36               |
| 2021-05-01 | 34.7                |
| 2021-05-02 | 31.1                |
| 2021-05-03 | 29.12               |
| 2021-05-04 | 33.8                |
| 2021-05-05 | 31.64               |
| 2021-05-06 | 35.42               |
| 2021-05-07 | 29.3                |
| 2021-05-08 | 25.88               |
| 2021-05-09 | 30.38               |
| 2021-05-10 | 29.3                |
| 2021-05-11 | 31.64               |
| 2021-05-12 | 34.16               |
| 2021-05-13 | 35.42               |
| 2021-05-14 | 37.94               |
| 2021-05-15 | 38.48               |
| 2021-05-16 | 35.42               |
| 2021-05-17 | 36.86               |
| 2021-05-18 | 37.22               |
| 2021-05-19 | 30.92               |
| 2021-05-20 | 28.22               |
| 2021-05-21 | 30.38               |
| 2021-05-22 | 33.8                |
| 2021-05-23 | 34.7                |
| 2021-05-24 | 35.42               |
| 2021-05-25 | 32.72               |
| 2021-05-26 | 30.38               |
| 2021-05-27 | 33.8                |
| 2021-05-28 | 30.74               |
| 2021-05-29 | 34.34               |
| 2021-05-30 | 39.92               |
| 2021-05-31 | 42.8                |
| 2021-06-01 | 46.22               |
| 2021-06-02 | 49.82               |
| 2021-06-03 | 48.38               |
| 2021-06-04 | 44.78               |
| 2021-06-05 | 36.68               |
| 2021-06-06 | 30.2                |
| 2021-06-07 | 34.16               |
| 2021-06-08 | 36.86               |
| 2021-06-09 | 34.16               |
| 2021-06-10 | 38.3                |
| 2021-06-11 | 39.56               |
| 2021-06-12 | 39.92               |
| 2021-06-13 | 44.24               |
| 2021-06-14 | 43.34               |
| 2021-06-15 | 37.04               |
| 2021-06-16 | 34.52               |
| 2021-06-17 | 40.82               |
| 2021-06-18 | 43.52               |
| 2021-06-19 | 46.04               |
| 2021-06-20 | 47.12               |
| 2021-06-21 | 52.16               |
| 2021-06-22 | 47.12               |
| 2021-06-23 | 44.42               |
| 2021-06-24 | 47.48               |
| 2021-06-25 | 45.86               |
| 2021-06-26 | 50.0                |
| 2021-06-27 | 55.22               |
| 2021-06-28 | 56.48               |
| 2021-06-29 | 55.04               |
| 2021-06-30 | 50.0                |
| 2021-07-01 | 51.26               |
| 2021-07-02 | 50.72               |
| 2021-07-03 | 53.42               |
| 2021-07-04 | 49.82               |
| 2021-07-05 | 48.38               |
| 2021-07-06 | 51.26               |
| 2021-07-07 | 43.88               |
| 2021-07-08 | 44.24               |
| 2021-07-09 | 46.04               |
| 2021-07-10 | 49.64               |
| 2021-07-11 | 48.92               |
| 2021-07-12 | 50.0                |
| 2021-07-13 | 46.04               |
| 2021-07-14 | 48.2                |
| 2021-07-15 | 46.76               |
| 2021-07-16 | 43.7                |
| 2021-07-17 | 43.88               |
| 2021-07-18 | 46.76               |
| 2021-07-19 | 50.18               |
| 2021-07-20 | 46.76               |
| 2021-07-21 | 44.42               |
| 2021-07-22 | 41.18               |
| 2021-07-23 | 40.82               |
| 2021-07-24 | 47.66               |
| 2021-07-25 | 51.08               |
| 2021-07-26 | 55.4                |
| 2021-07-27 | 52.88               |
| 2021-07-28 | 49.64               |
| 2021-07-29 | 50.36               |
| 2021-07-30 | 56.48               |
| 2021-07-31 | 56.48               |
| 2021-08-01 | 52.7                |
| 2021-08-02 | 51.44               |
| 2021-08-03 | 49.46               |
| 2021-08-04 | 49.64               |
| 2021-08-05 | 46.04               |
| 2021-08-06 | 41.54               |
| 2021-08-07 | 45.14               |
| 2021-08-08 | 46.04               |
| 2021-08-09 | 42.08               |
| 2021-08-10 | 46.76               |
| 2021-08-11 | 52.52               |
| 2021-08-12 | 53.96               |
| 2021-08-13 | 58.1                |
| 2021-08-14 | 55.22               |
| 2021-08-15 | 56.3                |
| 2021-08-16 | 52.16               |
| 2021-08-17 | 37.04               |
| 2021-08-18 | 34.34               |
| 2021-08-19 | 40.64               |
| 2021-08-20 | 43.34               |
| 2021-08-21 | 40.28               |
| 2021-08-22 | 35.96               |
| 2021-08-23 | 38.12               |
| 2021-08-24 | 38.84               |
| 2021-08-25 | 41.0                |
| 2021-08-26 | 39.56               |
| 2021-08-27 | 38.12               |
| 2021-08-28 | 41.36               |
| 2021-08-29 | 44.78               |
| 2021-08-30 | 41.36               |
| 2021-08-31 | 35.06               |
| 2021-09-01 | 35.6                |
| 2021-09-02 | 35.24               |
| 2021-09-03 | 37.04               |
| 2021-09-04 | 42.26               |
| 2021-09-05 | 43.7                |
| 2021-09-06 | 44.42               |
| 2021-09-07 | 47.48               |
| 2021-09-08 | 47.66               |
| 2021-09-09 | 50.54               |
| 2021-09-10 | 44.78               |
| 2021-09-11 | 42.26               |
| 2021-09-12 | 42.8                |
| 2021-09-13 | 37.04               |
| 2021-09-14 | 38.48               |
| 2021-09-15 | 41.36               |
| 2021-09-16 | 34.88               |
| 2021-09-17 | 41.36               |
| 2021-09-18 | 35.78               |
| 2021-09-19 | 32.72               |
| 2021-09-20 | 32.18               |
| 2021-09-21 | 37.94               |
| 2021-09-22 | 35.96               |
| 2021-09-23 | 34.88               |
| 2021-09-24 | 42.98               |
| 2021-09-25 | 43.7                |
| 2021-09-26 | 40.46               |
| 2021-09-27 | 35.6                |
| 2021-09-28 | 31.82               |
| 2021-09-29 | 30.38               |
| 2021-09-30 | 35.24               |
| 2021-10-01 | 37.4                |
| 2021-10-02 | 37.58               |
| 2021-10-03 | 40.46               |
| 2021-10-04 | 41.36               |
| 2021-10-05 | 39.38               |
| 2021-10-06 | 33.8                |
| 2021-10-07 | 29.84               |
| 2021-10-08 | 31.28               |
| 2021-10-09 | 29.12               |
| 2021-10-10 | 30.74               |
| 2021-10-11 | 25.88               |
| 2021-10-12 | 21.2                |
| 2021-10-13 | 29.3                |
| 2021-10-14 | 27.5                |
| 2021-10-15 | 30.2                |
| 2021-10-16 | 34.7                |
| 2021-10-17 | 33.44               |
| 2021-10-18 | 30.74               |
| 2021-10-19 | 30.2                |
| 2021-10-20 | 35.06               |
| 2021-10-21 | 34.7                |
| 2021-10-22 | 37.04               |
| 2021-10-23 | 34.16               |
| 2021-10-24 | 34.16               |
| 2021-10-25 | 30.74               |
| 2021-10-26 | 34.52               |
| 2021-10-27 | 41.54               |
| 2021-10-28 | 41.54               |
| 2021-10-29 | 40.1                |
| 2021-10-30 | 36.68               |
| 2021-10-31 | 34.52               |
| 2021-11-01 | 35.96               |
| 2021-11-02 | 35.96               |
| 2021-11-03 | 32.9                |
| 2021-11-04 | 32.18               |
| 2021-11-05 | 32.54               |
| 2021-11-06 | 29.48               |
| 2021-11-07 | 24.62               |
| 2021-11-08 | 21.92               |
| 2021-11-09 | 32.18               |
| 2021-11-10 | 32.18               |
| 2021-11-11 | 35.6                |
| 2021-11-12 | 33.98               |
| 2021-11-13 | 36.5                |
| 2021-11-14 | 36.32               |
| 2021-11-15 | 34.52               |
| 2021-11-16 | 27.68               |
| 2021-11-17 | 23.9                |
| 2021-11-18 | 29.48               |
| 2021-11-19 | 28.76               |
| 2021-11-20 | 25.34               |
| 2021-11-21 | 22.82               |
| 2021-11-22 | 25.7                |
| 2021-11-23 | 21.56               |
| 2021-11-24 | 20.3                |
| 2021-11-25 | 25.52               |
| 2021-11-26 | 27.5                |
| 2021-11-27 | 36.32               |
| 2021-11-28 | 33.8                |
| 2021-11-29 | 30.92               |
| 2021-11-30 | 30.74               |
| 2021-12-01 | 35.78               |
| 2021-12-02 | 32.54               |
| 2021-12-03 | 32.18               |
| 2021-12-04 | 31.82               |
| 2021-12-05 | 29.84               |
| 2021-12-06 | 32.9                |
| 2021-12-07 |                     |
| 2021-12-08 | 29.84               |
| 2021-12-09 | 23.72               |
| 2021-12-10 | 23.18               |
| 2021-12-11 | 27.14               |
| 2021-12-12 | 27.5                |
| 2021-12-13 | 24.98               |
| 2021-12-14 | 12.74               |
| 2021-12-15 | 21.56               |
| 2021-12-16 | 26.78               |
| 2021-12-17 | 15.98               |
| 2021-12-18 | 18.5                |
| 2021-12-19 | 32.18               |
| 2021-12-20 | 26.24               |
| 2021-12-21 | 23.36               |
| 2021-12-22 | 27.86               |
| 2021-12-23 | 25.88               |
| 2021-12-24 | 24.62               |
| 2021-12-25 | 20.66               |
| 2021-12-26 | 18.68               |
| 2021-12-27 | 17.78               |
| 2021-12-28 | 19.04               |
| 2021-12-29 | 13.64               |
| 2021-12-30 | 13.64               |
| 2021-12-31 |                     |
| 2022-01-01 | 8.24                |
| 2022-01-02 | 16.34               |
| 2022-01-03 | 25.34               |
| 2022-01-04 | 30.2                |
| 2022-01-05 | 34.16               |
| 2022-01-06 | 33.62               |
| 2022-01-07 | 28.22               |
| 2022-01-08 | 22.1                |
| 2022-01-09 | 21.2                |
| 2022-01-10 | 24.98               |
| 2022-01-11 | 30.2                |
| 2022-01-12 | 29.3                |
| 2022-01-13 | 28.94               |
| 2022-01-14 | 26.42               |
| 2022-01-15 | 23.54               |
| 2022-01-16 | 25.7                |
| 2022-01-17 | 24.44               |
| 2022-01-18 | 27.14               |
| 2022-01-19 | 31.28               |
| 2022-01-20 | 30.02               |
| 2022-01-21 | 24.26               |
| 2022-01-22 | 32.72               |
| 2022-01-23 | 28.76               |
| 2022-01-24 | 27.14               |
| 2022-01-25 | 25.34               |
| 2022-01-26 | 20.48               |
| 2022-01-27 | 22.82               |
| 2022-01-28 | 22.28               |
| 2022-01-29 | 21.56               |
| 2022-01-30 | 25.34               |
| 2022-01-31 | 17.06               |
| 2022-02-01 | 12.02               |
| 2022-02-02 | 21.38               |
| 2022-02-03 | 24.08               |
| 2022-02-04 | 24.8                |
| 2022-02-05 | 20.84               |
| 2022-02-06 | 25.7                |
| 2022-02-07 | 26.24               |
| 2022-02-08 | 26.42               |
| 2022-02-09 | 30.2                |
| 2022-02-10 | 31.46               |
| 2022-02-11 | 29.66               |
| 2022-02-12 | 26.6                |
| 2022-02-13 | 29.48               |
| 2022-02-14 | 26.6                |
| 2022-02-15 | 19.4                |
| 2022-02-16 | 24.26               |
| 2022-02-17 | 21.56               |
| 2022-02-18 | 25.7                |
| 2022-02-19 | 27.5                |
| 2022-02-20 | 24.44               |
| 2022-02-21 | 19.4                |
| 2022-02-22 | 8.24                |
| 2022-02-23 | -2.56               |
| 2022-02-24 | 9.86                |
| 2022-02-25 | 7.16                |
| 2022-02-26 | 14.54               |
| 2022-02-27 | 32.18               |
| 2022-02-28 | 33.98               |
| 2022-03-01 | 33.26               |
| 2022-03-02 | 30.92               |
| 2022-03-03 | 29.84               |
| 2022-03-04 | 23.36               |
| 2022-03-05 | 24.08               |
| 2022-03-06 | 19.4                |
| 2022-03-07 | 21.74               |
| 2022-03-08 | 26.96               |
| 2022-03-09 | 23.36               |
| 2022-03-10 | 13.1                |
| 2022-03-11 | 23.72               |
| 2022-03-12 | 27.86               |
| 2022-03-13 | 27.5                |
| 2022-03-14 | 31.64               |
| 2022-03-15 | 32.0                |
| 2022-03-16 | 26.06               |
| 2022-03-17 | 28.4                |
| 2022-03-18 | 26.96               |
| 2022-03-19 | 25.88               |
| 2022-03-20 | 19.94               |
| 2022-03-21 | 26.78               |
| 2022-03-22 | 32.0                |
| 2022-03-23 | 30.74               |
| 2022-03-24 | 28.22               |
| 2022-03-25 | 31.1                |
| 2022-03-26 | 30.2                |
| 2022-03-27 | 33.26               |
| 2022-03-28 | 34.88               |
| 2022-03-29 | 30.92               |
| 2022-03-30 | 29.48               |
| 2022-03-31 | 28.58               |
| 2022-04-01 | 25.88               |
| 2022-04-02 | 29.12               |
| 2022-04-03 | 26.96               |
| 2022-04-04 | 29.12               |
| 2022-04-05 | 26.96               |
| 2022-04-06 | 25.16               |
| 2022-04-07 | 31.46               |
| 2022-04-08 | 28.58               |
| 2022-04-09 | 20.84               |
| 2022-04-10 | 26.6                |
| 2022-04-11 | 22.1                |
| 2022-04-12 | 22.82               |
| 2022-04-13 | 24.98               |
| 2022-04-14 | 24.44               |
| 2022-04-15 | 14.36               |
| 2022-04-16 | 24.8                |
| 2022-04-17 | 21.56               |
| 2022-04-18 | 29.48               |
| 2022-04-19 | 25.52               |
| 2022-04-20 | 25.34               |
| 2022-04-21 | 30.2                |
| 2022-04-22 | 25.88               |
| 2022-04-23 | 25.88               |
| 2022-04-24 | 26.96               |
| 2022-04-25 | 31.46               |
| 2022-04-26 | 28.76               |
| 2022-04-27 | 27.86               |
| 2022-04-28 | 31.64               |
| 2022-04-29 | 27.32               |
| 2022-04-30 | 32.36               |
| 2022-05-01 | 27.5                |
| 2022-05-02 | 30.38               |
| 2022-05-03 | 28.94               |
| 2022-05-04 | 32.18               |
| 2022-05-05 | 35.96               |
| 2022-05-06 | 35.42               |
| 2022-05-07 | 28.94               |
| 2022-05-08 | 26.6                |
| 2022-05-09 | 26.42               |
| 2022-05-10 | 27.14               |
| 2022-05-11 | 23.72               |
| 2022-05-12 | 31.1                |
| 2022-05-13 | 33.62               |
| 2022-05-14 | 35.24               |
| 2022-05-15 | 32.9                |
| 2022-05-16 | 30.92               |
| 2022-05-17 | 33.08               |
| 2022-05-18 | 31.82               |
| 2022-05-19 | 27.32               |
| 2022-05-20 | 24.44               |
| 2022-05-21 | 29.12               |
| 2022-05-22 | 29.66               |
| 2022-05-23 | 32.0                |
| 2022-05-24 | 31.46               |
| 2022-05-25 | 35.78               |
| 2022-05-26 | 35.78               |
| 2022-05-27 | 36.68               |
| 2022-05-28 | 32.72               |
| 2022-05-29 | 32.54               |
| 2022-05-30 | 30.38               |
| 2022-05-31 | 29.66               |
| 2022-06-01 | 35.96               |
| 2022-06-02 | 38.48               |
| 2022-06-03 | 35.78               |
| 2022-06-04 | 41.72               |
| 2022-06-05 | 37.22               |
| 2022-06-06 | 33.26               |
| 2022-06-07 | 33.08               |
| 2022-06-08 | 40.28               |
| 2022-06-09 | 37.94               |
| 2022-06-10 | 47.66               |
| 2022-06-11 | 49.64               |
| 2022-06-12 | 35.24               |
| 2022-06-13 | 32.54               |
| 2022-06-14 | 30.2                |
| 2022-06-15 | 32.0                |
| 2022-06-16 | 37.22               |
| 2022-06-17 | 37.22               |
| 2022-06-18 | 33.62               |
| 2022-06-19 | 35.24               |
| 2022-06-20 | 32.0                |
| 2022-06-21 | 38.84               |
| 2022-06-22 | 42.26               |
| 2022-06-23 | 41.18               |
| 2022-06-24 | 40.1                |
| 2022-06-25 | 43.7                |
| 2022-06-26 | 46.76               |
| 2022-06-27 | 48.38               |
| 2022-06-28 | 41.9                |
| 2022-06-29 | 37.4                |
| 2022-06-30 | 41.18               |
| 2022-07-01 | 41.36               |
| 2022-07-02 | 43.88               |
| 2022-07-03 | 44.6                |
| 2022-07-04 | 45.32               |
| 2022-07-05 | 48.02               |
| 2022-07-06 | 48.38               |
| 2022-07-07 | 45.86               |
| 2022-07-08 | 43.52               |
| 2022-07-09 | 45.14               |
| 2022-07-10 | 44.06               |
| 2022-07-11 | 47.48               |
| 2022-07-12 | 50.18               |
| 2022-07-13 | 50.36               |
| 2022-07-14 | 47.48               |
| 2022-07-15 | 46.58               |
| 2022-07-16 | 46.4                |
| 2022-07-17 | 45.86               |
| 2022-07-18 | 40.28               |
| 2022-07-19 | 47.3                |
| 2022-07-20 | 48.38               |
| 2022-07-21 | 46.4                |
| 2022-07-22 | 42.98               |
| 2022-07-23 | 39.56               |
| 2022-07-24 | 45.5                |
| 2022-07-25 | 48.92               |
| 2022-07-26 | 53.42               |
| 2022-07-27 | 60.08               |
| 2022-07-28 | 55.04               |
| 2022-07-29 | 56.12               |
| 2022-07-30 | 60.8                |
| 2022-07-31 | 56.48               |
| 2022-08-01 | 58.46               |
| 2022-08-02 | 55.94               |
| 2022-08-03 | 49.82               |
| 2022-08-04 | 46.4                |
| 2022-08-05 | 49.64               |
| 2022-08-06 | 47.66               |
| 2022-08-07 | 46.76               |
| 2022-08-08 | 52.52               |
| 2022-08-09 | 49.82               |
| 2022-08-10 | 44.24               |
| 2022-08-11 | 42.98               |
| 2022-08-12 | 45.32               |
| 2022-08-13 | 39.2                |
| 2022-08-14 | 42.26               |
| 2022-08-15 | 45.32               |
| 2022-08-16 | 47.3                |
| 2022-08-17 | 52.34               |
| 2022-08-18 | 51.44               |
| 2022-08-19 | 48.74               |
| 2022-08-20 | 44.6                |
| 2022-08-21 | 45.14               |
| 2022-08-22 | 45.14               |
| 2022-08-23 | 45.5                |
| 2022-08-24 | 48.92               |
| 2022-08-25 | 51.26               |
| 2022-08-26 | 49.64               |
| 2022-08-27 | 43.88               |
| 2022-08-28 | 42.26               |
| 2022-08-29 | 46.22               |
| 2022-08-30 | 50.72               |
| 2022-08-31 | 48.92               |
| 2022-09-01 | 47.48               |
| 2022-09-02 | 50.36               |
| 2022-09-03 | 45.68               |
| 2022-09-04 | 45.32               |
| 2022-09-05 | 44.78               |
| 2022-09-06 | 51.8                |
| 2022-09-07 | 53.6                |
| 2022-09-08 | 47.12               |
| 2022-09-09 | 43.7                |
| 2022-09-10 | 45.68               |
| 2022-09-11 | 50.36               |
| 2022-09-12 | 47.12               |
| 2022-09-13 | 42.08               |
| 2022-09-14 | 40.82               |
| 2022-09-15 | 37.94               |
| 2022-09-16 | 37.22               |
| 2022-09-17 | 35.06               |
| 2022-09-18 | 39.2                |
| 2022-09-19 | 38.84               |
| 2022-09-20 | 41.0                |
| 2022-09-21 | 38.12               |
| 2022-09-22 | 38.84               |
| 2022-09-23 | 34.88               |
| 2022-09-24 | 38.12               |
| 2022-09-25 | 41.0                |
| 2022-09-26 | 42.98               |
| 2022-09-27 | 44.24               |
| 2022-09-28 | 39.92               |
| 2022-09-29 | 37.94               |
| 2022-09-30 | 35.06               |
| 2022-10-01 | 41.18               |
| 2022-10-02 | 38.12               |
| 2022-10-03 | 40.1                |
| 2022-10-04 | 41.72               |
| 2022-10-05 | 42.62               |
| 2022-10-06 | 41.72               |
| 2022-10-07 | 42.44               |
| 2022-10-08 | 42.44               |
| 2022-10-09 | 41.72               |
| 2022-10-10 | 40.1                |
| 2022-10-11 | 38.12               |
| 2022-10-12 | 38.48               |
| 2022-10-13 | 40.1                |
| 2022-10-14 | 40.82               |
| 2022-10-15 | 38.84               |
| 2022-10-16 | 38.12               |
| 2022-10-17 | 38.12               |
| 2022-10-18 | 38.3                |
| 2022-10-19 | 39.56               |
| 2022-10-20 | 39.56               |
| 2022-10-21 | 37.58               |
| 2022-10-22 | 31.46               |
| 2022-10-23 | 30.02               |
| 2022-10-24 | 29.66               |
| 2022-10-25 | 31.46               |
| 2022-10-26 | 30.56               |
| 2022-10-27 | 27.14               |
| 2022-10-28 | 31.28               |
| 2022-10-29 | 32.9                |
| 2022-10-30 | 32.18               |
| 2022-10-31 | 33.44               |
| 2022-11-01 | 28.76               |
| 2022-11-02 | 24.08               |
| 2022-11-03 | 15.44               |
| 2022-11-04 | 33.8                |
| 2022-11-05 | 30.56               |
| 2022-11-06 | 26.96               |
| 2022-11-07 | 26.06               |
| 2022-11-08 | 28.22               |
| 2022-11-09 | 22.28               |
| 2022-11-10 | 17.06               |
| 2022-11-11 | 16.88               |
| 2022-11-12 | 25.7                |
| 2022-11-13 | 18.5                |
| 2022-11-14 | 17.6                |
| 2022-11-15 | 16.88               |
| 2022-11-16 | 20.48               |
| 2022-11-17 | 18.5                |
| 2022-11-18 | 12.74               |
| 2022-11-19 | 13.1                |
| 2022-11-20 | 17.78               |
| 2022-11-21 | 24.8                |
| 2022-11-22 | 26.78               |
| 2022-11-23 | 26.6                |
| 2022-11-24 | 26.24               |
| 2022-11-25 | 29.12               |
| 2022-11-26 | 26.78               |
| 2022-11-27 | 23.18               |
| 2022-11-28 | 23.9                |
| 2022-11-29 | 22.1                |
| 2022-11-30 | 27.86               |
| 2022-12-01 | 21.2                |
| 2022-12-02 | 15.26               |
| 2022-12-03 | 10.58               |
| 2022-12-04 | 28.4                |
| 2022-12-05 | 24.8                |
| 2022-12-06 | 19.94               |
| 2022-12-07 | 13.28               |
| 2022-12-08 | 21.92               |
| 2022-12-09 | 23.54               |
| 2022-12-10 | 29.3                |
| 2022-12-11 | 26.6                |
| 2022-12-12 | 21.56               |
| 2022-12-13 | 12.38               |
| 2022-12-14 | 17.42               |
| 2022-12-15 | 14.54               |
| 2022-12-16 | 12.74               |
| 2022-12-17 | 13.28               |
| 2022-12-18 | 16.16               |
| 2022-12-19 | 16.34               |
| 2022-12-20 | 20.66               |
| 2022-12-21 | 31.28               |
| 2022-12-22 | 30.56               |
| 2022-12-23 | 33.08               |
| 2022-12-24 | 32.0                |
| 2022-12-25 | 33.44               |
| 2022-12-26 | 34.7                |
| 2022-12-27 | 29.84               |
| 2022-12-28 | 27.14               |
| 2022-12-29 | 28.58               |
| 2022-12-30 | 33.98               |
| 2022-12-31 |                     |
| 2023-01-01 | 19.58               |
| 2023-01-02 | 19.76               |
| 2023-01-03 | 21.38               |
| 2023-01-04 | 25.88               |
| 2023-01-05 | 33.08               |
| 2023-01-06 | 29.48               |
| 2023-01-07 | 32.0                |
| 2023-01-08 | 29.66               |
| 2023-01-09 | 27.68               |
| 2023-01-10 | 26.06               |
| 2023-01-11 | 27.32               |
| 2023-01-12 | 33.26               |
| 2023-01-13 | 33.8                |
| 2023-01-14 | 30.2                |
| 2023-01-15 | 24.08               |
| 2023-01-16 | 18.86               |
| 2023-01-17 | 24.08               |
| 2023-01-18 | 20.66               |
| 2023-01-19 | 14.9                |
| 2023-01-20 | 13.28               |
| 2023-01-21 | 13.82               |
| 2023-01-22 | 11.48               |
| 2023-01-23 | 15.62               |
| 2023-01-24 | 23.18               |
| 2023-01-25 | 21.2                |
| 2023-01-26 | 24.08               |
| 2023-01-27 | 26.6                |
| 2023-01-28 | 26.6                |
| 2023-01-29 | 5.0                 |
| 2023-01-30 | 0.32                |
| 2023-01-31 | 12.38               |
| 2023-02-01 | 19.4                |
| 2023-02-02 | 21.02               |
| 2023-02-03 | 28.76               |
| 2023-02-04 | 29.3                |
| 2023-02-05 | 28.94               |
| 2023-02-06 | 23.9                |
| 2023-02-07 | 23.72               |
| 2023-02-08 | 26.24               |
| 2023-02-09 | 24.44               |
| 2023-02-10 | 23.9                |
| 2023-02-11 | 26.96               |
| 2023-02-12 | 21.38               |
| 2023-02-13 | 19.4                |
| 2023-02-14 | 8.78                |
| 2023-02-15 | 6.44                |
| 2023-02-16 | 11.3                |
| 2023-02-17 | 12.56               |
| 2023-02-18 | 16.88               |
| 2023-02-19 | 19.22               |
| 2023-02-20 | 26.96               |
| 2023-02-21 | 21.38               |
| 2023-02-22 | 17.42               |
| 2023-02-23 | 15.8                |
| 2023-02-24 | 15.26               |
| 2023-02-25 | 10.22               |
| 2023-02-26 | 16.7                |
| 2023-02-27 | 15.8                |
| 2023-02-28 | 15.62               |
| 2023-03-01 | 8.06                |
| 2023-03-02 | 14.54               |
| 2023-03-03 | 13.46               |
| 2023-03-04 | 13.28               |
| 2023-03-05 | 20.12               |
| 2023-03-06 | 10.94               |
| 2023-03-07 | 17.42               |
| 2023-03-08 | 21.2                |
| 2023-03-09 | 24.44               |
| 2023-03-10 | 22.82               |
| 2023-03-11 | 14.9                |
| 2023-03-12 | 32.36               |
| 2023-03-13 | 30.74               |
| 2023-03-14 | 24.08               |
| 2023-03-15 | 21.38               |
| 2023-03-16 | 18.68               |
| 2023-03-17 | 18.32               |
| 2023-03-18 | 24.8                |
| 2023-03-19 | 32.72               |
| 2023-03-20 | 21.74               |
| 2023-03-21 | 19.22               |
| 2023-03-22 | 26.6                |
| 2023-03-23 | 21.56               |
| 2023-03-24 | 22.1                |
| 2023-03-25 | 18.32               |
| 2023-03-26 | 11.84               |
| 2023-03-27 | 11.48               |
| 2023-03-28 | 23.54               |
| 2023-03-29 | 22.82               |
| 2023-03-30 | 18.68               |
| 2023-03-31 | 28.58               |
| 2023-04-01 | 28.4                |
| 2023-04-02 | 21.38               |
| 2023-04-03 | 19.04               |
| 2023-04-04 | 20.3                |
| 2023-04-05 | 20.84               |
| 2023-04-06 | 33.98               |
| 2023-04-07 | 33.8                |
| 2023-04-08 | 31.1                |
| 2023-04-09 | 32.54               |
| 2023-04-10 | 34.16               |
| 2023-04-11 | 26.06               |
| 2023-04-12 | 16.34               |
| 2023-04-13 | 14.0                |
| 2023-04-14 | 21.92               |
| 2023-04-15 | 26.96               |
| 2023-04-16 | 29.48               |
| 2023-04-17 | 23.9                |
| 2023-04-18 | 21.92               |
| 2023-04-19 | 26.6                |
| 2023-04-20 | 21.38               |
| 2023-04-21 | 32.54               |
| 2023-04-22 | 31.1                |
| 2023-04-23 | 34.34               |
| 2023-04-24 | 29.12               |
| 2023-04-25 | 26.78               |
| 2023-04-26 | 30.74               |
| 2023-04-27 | 32.9                |
| 2023-04-28 | 33.26               |
| 2023-04-29 | 34.34               |
| 2023-04-30 | 32.18               |
| 2023-05-01 | 34.52               |
| 2023-05-02 | 32.54               |
| 2023-05-03 | 32.0                |
| 2023-05-04 | 35.06               |
| 2023-05-05 | 33.62               |
| 2023-05-06 | 32.72               |
| 2023-05-07 | 30.2                |
| 2023-05-08 | 32.72               |
| 2023-05-09 | 28.76               |
| 2023-05-10 | 30.02               |
| 2023-05-11 | 31.64               |
| 2023-05-12 | 32.9                |
| 2023-05-13 | 34.16               |
| 2023-05-14 | 34.52               |
| 2023-05-15 | 36.14               |
| 2023-05-16 | 34.7                |
| 2023-05-17 | 35.06               |
| 2023-05-18 | 35.6                |
| 2023-05-19 | 36.86               |
| 2023-05-20 | 36.68               |
| 2023-05-21 | 39.92               |
| 2023-05-22 | 33.44               |
| 2023-05-23 | 30.38               |
| 2023-05-24 | 31.28               |
| 2023-05-25 | 33.62               |
| 2023-05-26 | 35.42               |
| 2023-05-27 | 36.86               |
| 2023-05-28 | 39.02               |
| 2023-05-29 | 38.48               |
| 2023-05-30 | 37.04               |
| 2023-05-31 | 32.72               |
| 2023-06-01 | 31.1                |
| 2023-06-02 | 33.98               |
| 2023-06-03 | 37.4                |
| 2023-06-04 | 41.0                |
| 2023-06-05 | 43.16               |
| 2023-06-06 | 43.16               |
| 2023-06-07 | 48.56               |
| 2023-06-08 | 44.6                |
| 2023-06-09 | 42.8                |
| 2023-06-10 | 40.64               |
| 2023-06-11 | 43.34               |
| 2023-06-12 | 44.6                |
| 2023-06-13 | 42.98               |
| 2023-06-14 | 35.78               |
| 2023-06-15 | 31.1                |
| 2023-06-16 | 39.38               |
| 2023-06-17 | 43.34               |
| 2023-06-18 | 35.96               |
| 2023-06-19 | 33.26               |
| 2023-06-20 | 32.0                |
| 2023-06-21 | 30.74               |
| 2023-06-22 | 36.32               |
| 2023-06-23 | 40.46               |
| 2023-06-24 | 40.1                |
| 2023-06-25 | 42.44               |
| 2023-06-26 | 40.82               |
| 2023-06-27 | 44.42               |
| 2023-06-28 | 40.1                |
| 2023-06-29 | 44.06               |
| 2023-06-30 | 46.4                |
| 2023-07-01 | 46.58               |
| 2023-07-02 | 48.2                |
| 2023-07-03 | 47.3                |
| 2023-07-04 | 45.14               |
| 2023-07-05 | 46.76               |
| 2023-07-06 | 48.02               |
| 2023-07-07 | 45.68               |
| 2023-07-08 | 44.06               |
| 2023-07-09 | 43.34               |
| 2023-07-10 | 40.1                |
| 2023-07-11 | 40.82               |
| 2023-07-12 | 44.24               |
| 2023-07-13 | 44.96               |
| 2023-07-14 | 48.02               |
| 2023-07-15 | 50.72               |
| 2023-07-16 | 51.26               |
| 2023-07-17 | 45.86               |
| 2023-07-18 | 45.32               |
| 2023-07-19 | 48.38               |
| 2023-07-20 | 50.72               |
| 2023-07-21 | 46.22               |
| 2023-07-22 | 46.4                |
| 2023-07-23 | 48.56               |
| 2023-07-24 | 46.76               |
| 2023-07-25 | 44.42               |
| 2023-07-26 | 47.12               |
| 2023-07-27 | 45.68               |
| 2023-07-28 | 44.24               |
| 2023-07-29 | 46.04               |
| 2023-07-30 | 44.24               |
| 2023-07-31 | 44.6                |
| 2023-08-01 | 47.12               |
| 2023-08-02 | 47.3                |
| 2023-08-03 | 45.86               |
| 2023-08-04 | 47.12               |
| 2023-08-05 | 44.42               |
| 2023-08-06 | 45.5                |
| 2023-08-07 | 45.68               |
| 2023-08-08 | 45.14               |
| 2023-08-09 | 47.12               |
| 2023-08-10 | 45.86               |
| 2023-08-11 | 47.48               |
| 2023-08-12 | 46.58               |
| 2023-08-13 | 48.38               |
| 2023-08-14 | 51.62               |
| 2023-08-15 | 57.02               |
| 2023-08-16 | 55.76               |
| 2023-08-17 | 57.2                |
| 2023-08-18 | 52.52               |
| 2023-08-19 | 49.46               |
| 2023-08-20 | 48.2                |
| 2023-08-21 | 51.98               |
| 2023-08-22 | 44.42               |
| 2023-08-23 | 42.8                |
| 2023-08-24 | 43.52               |
| 2023-08-25 | 44.96               |
| 2023-08-26 | 41.54               |
| 2023-08-27 | 44.42               |
| 2023-08-28 | 43.88               |
| 2023-08-29 | 39.74               |
| 2023-08-30 | 37.22               |
| 2023-08-31 | 39.2                |
| 2023-09-01 | 43.88               |
| 2023-09-02 | 40.82               |
| 2023-09-03 | 39.02               |
| 2023-09-04 | 41.0                |
| 2023-09-05 | 39.02               |
| 2023-09-06 | 42.8                |
| 2023-09-07 | 42.08               |
| 2023-09-08 | 42.26               |
| 2023-09-09 | 41.54               |
| 2023-09-10 | 43.34               |
| 2023-09-11 | 42.44               |
| 2023-09-12 | 41.9                |
| 2023-09-13 | 40.46               |
| 2023-09-14 | 39.56               |
| 2023-09-15 | 41.54               |
| 2023-09-16 | 45.14               |
| 2023-09-17 | 46.04               |
| 2023-09-18 | 41.72               |
| 2023-09-19 | 35.96               |
| 2023-09-20 | 31.82               |
| 2023-09-21 | 29.48               |
| 2023-09-22 | 30.92               |
| 2023-09-23 | 35.96               |
| 2023-09-24 | 43.16               |
| 2023-09-25 | 43.16               |
| 2023-09-26 | 37.58               |
| 2023-09-27 | 32.0                |
| 2023-09-28 | 30.92               |
| 2023-09-29 | 37.58               |
| 2023-09-30 | 32.36               |
| 2023-10-01 | 31.64               |
| 2023-10-02 | 31.28               |
| 2023-10-03 | 39.56               |
| 2023-10-04 | 36.86               |
| 2023-10-05 | 39.92               |
| 2023-10-06 | 42.26               |
| 2023-10-07 | 41.54               |
| 2023-10-08 | 41.18               |
| 2023-10-09 | 45.32               |
| 2023-10-10 | 34.88               |
| 2023-10-11 | 34.16               |
| 2023-10-12 | 32.54               |
| 2023-10-13 | 32.36               |
| 2023-10-14 | 37.58               |
| 2023-10-15 | 39.56               |
| 2023-10-16 | 41.0                |
| 2023-10-17 | 37.4                |
| 2023-10-18 | 40.28               |
| 2023-10-19 | 41.18               |
| 2023-10-20 | 40.82               |
| 2023-10-21 | 39.92               |
| 2023-10-22 | 38.12               |
| 2023-10-23 | 32.9                |
| 2023-10-24 | 29.12               |
| 2023-10-25 | 29.66               |
| 2023-10-26 | 27.14               |
| 2023-10-27 | 22.1                |
| 2023-10-28 | 21.74               |
| 2023-10-29 | 24.44               |
| 2023-10-30 | 24.08               |
| 2023-10-31 | 28.76               |
| 2023-11-01 | 32.72               |
| 2023-11-02 | 40.46               |
| 2023-11-03 | 38.48               |
| 2023-11-04 | 42.44               |
| 2023-11-05 | 40.1                |
| 2023-11-06 | 34.88               |
| 2023-11-07 | 31.28               |
| 2023-11-08 | 25.88               |
| 2023-11-09 | 24.98               |
| 2023-11-10 | 31.28               |
| 2023-11-11 | 30.92               |
| 2023-11-12 | 29.66               |
| 2023-11-13 | 32.9                |
| 2023-11-14 | 32.9                |
| 2023-11-15 | 33.08               |
| 2023-11-16 | 32.0                |
| 2023-11-17 | 30.56               |
| 2023-11-18 | 33.26               |
| 2023-11-19 | 24.62               |
| 2023-11-20 | 23.36               |
| 2023-11-21 | 28.22               |
| 2023-11-22 | 29.66               |
| 2023-11-23 | 24.98               |
| 2023-11-24 | 24.26               |
| 2023-11-25 | 17.78               |
| 2023-11-26 | 21.56               |
| 2023-11-27 | 20.12               |
| 2023-11-28 | 20.3                |
| 2023-11-29 | 25.88               |
| 2023-11-30 | 29.48               |
| 2023-12-01 | 29.48               |
| 2023-12-02 | 30.38               |
| 2023-12-03 | 35.42               |
| 2023-12-04 | 35.06               |
| 2023-12-05 | 34.16               |
| 2023-12-06 | 32.72               |
| 2023-12-07 | 27.5                |
| 2023-12-08 | 19.04               |
| 2023-12-09 | 18.86               |
| 2023-12-10 | 24.44               |
| 2023-12-11 | 32.9                |
| 2023-12-12 | 32.0                |
| 2023-12-13 | 27.68               |
| 2023-12-14 | 27.86               |
| 2023-12-15 | 24.62               |
| 2023-12-16 | 26.24               |
| 2023-12-17 | 26.42               |
| 2023-12-18 | 32.18               |
| 2023-12-19 | 33.8                |
| 2023-12-20 | 30.92               |
| 2023-12-21 | 29.84               |
| 2023-12-22 | 19.94               |
| 2023-12-23 | 17.42               |
| 2023-12-24 | 21.38               |
| 2023-12-25 | 33.62               |
| 2023-12-26 | 31.28               |
| 2023-12-27 | 32.0                |
| 2023-12-28 | 32.9                |
| 2023-12-29 | 34.16               |
| 2023-12-30 | 32.54               |
| 2023-12-31 |                     |
| 2024-01-01 | 23.9                |
| 2024-01-02 | 28.22               |
| 2024-01-03 | 26.6                |
| 2024-01-04 | 29.12               |
| 2024-01-05 | 22.82               |
| 2024-01-06 | 24.26               |
| 2024-01-07 | 24.44               |
| 2024-01-08 | 24.62               |
| 2024-01-09 | 25.88               |
| 2024-01-10 | 22.1                |
| 2024-01-11 | 20.84               |
| 2024-01-12 | 27.86               |
| 2024-01-13 | 32.0                |
| 2024-01-14 | 32.0                |
| 2024-01-15 | 22.64               |
| 2024-01-16 | 18.14               |
| 2024-01-17 | 33.8                |
| 2024-01-18 | 33.8                |
| 2024-01-19 | 33.8                |
| 2024-01-20 | 34.34               |
| 2024-01-21 | 34.34               |
| 2024-01-22 | 34.7                |
| 2024-01-23 | 32.9                |
| 2024-01-24 | 33.44               |
| 2024-01-25 | 32.0                |
| 2024-01-26 | 33.08               |
| 2024-01-27 | 35.42               |
| 2024-01-28 | 33.44               |
| 2024-01-29 | 32.9                |
| 2024-01-30 | 34.7                |
| 2024-01-31 | 34.16               |
| 2024-02-01 | 31.28               |
| 2024-02-02 | 23.0                |
| 2024-02-03 | 20.66               |
| 2024-02-04 | 24.44               |
| 2024-02-05 | 33.62               |
| 2024-02-06 | 28.22               |
| 2024-02-07 | 27.32               |
| 2024-02-08 | 26.96               |
| 2024-02-09 | 26.96               |
| 2024-02-10 | 21.56               |
| 2024-02-11 | 26.06               |
| 2024-02-12 | 26.06               |
| 2024-02-13 | 26.42               |
| 2024-02-14 | 28.4                |
| 2024-02-15 | 31.82               |
| 2024-02-16 | 31.28               |
| 2024-02-17 | 33.8                |
| 2024-02-18 | 33.98               |
| 2024-02-19 | 33.8                |
| 2024-02-20 | 31.64               |
| 2024-02-21 | 31.64               |
| 2024-02-22 | 29.48               |
| 2024-02-23 | 26.6                |
| 2024-02-24 | 27.68               |
| 2024-02-25 | 27.68               |
| 2024-02-26 | 21.38               |
| 2024-02-27 | 21.92               |
| 2024-02-28 | 23.72               |
| 2024-02-29 | 26.96               |
| 2024-03-01 | 25.88               |
| 2024-03-02 | 20.84               |
| 2024-03-03 | 21.56               |
| 2024-03-04 | 22.64               |
| 2024-03-05 | 30.38               |
| 2024-03-06 | 26.24               |
| 2024-03-07 | 21.74               |
| 2024-03-08 | 20.12               |
| 2024-03-09 | 29.48               |
| 2024-03-10 | 28.76               |
| 2024-03-11 | 24.8                |
| 2024-03-12 | 28.04               |
| 2024-03-13 | 25.34               |
| 2024-03-14 | 26.06               |
| 2024-03-15 | 30.02               |
| 2024-03-16 | 25.7                |
| 2024-03-17 | 27.14               |
| 2024-03-18 | 30.02               |
| 2024-03-19 | 30.38               |
| 2024-03-20 | 30.74               |
| 2024-03-21 | 30.56               |
| 2024-03-22 | 33.08               |
| 2024-03-23 | 30.74               |
| 2024-03-24 | 30.56               |
| 2024-03-25 | 30.92               |
| 2024-03-26 | 29.12               |
| 2024-03-27 | 30.02               |
| 2024-03-28 | 27.14               |
| 2024-03-29 | 24.8                |
| 2024-03-30 | 27.32               |
| 2024-03-31 | 27.14               |
| 2024-04-01 | 26.6                |
| 2024-04-02 | 32.18               |
| 2024-04-03 | 28.4                |
| 2024-04-04 | 23.72               |
| 2024-04-05 | 21.74               |
| 2024-04-06 | 26.6                |
| 2024-04-07 | 27.86               |
| 2024-04-08 | 23.0                |
| 2024-04-09 | 29.3                |
| 2024-04-10 | 26.24               |
| 2024-04-11 | 30.92               |
| 2024-04-12 | 30.2                |
| 2024-04-13 | 33.26               |
| 2024-04-14 | 35.6                |
| 2024-04-15 | 33.44               |
| 2024-04-16 | 29.12               |
| 2024-04-17 | 23.72               |
| 2024-04-18 | 25.52               |
| 2024-04-19 | 28.76               |
| 2024-04-20 | 30.92               |
| 2024-04-21 | 31.1                |
| 2024-04-22 | 28.94               |
| 2024-04-23 | 31.46               |
| 2024-04-24 | 31.64               |
| 2024-04-25 | 30.02               |
| 2024-04-26 | 34.16               |
| 2024-04-27 | 33.26               |
| 2024-04-28 | 32.54               |
| 2024-04-29 | 30.38               |
| 2024-04-30 | 26.96               |
| 2024-05-01 | 21.56               |
| 2024-05-02 | 30.56               |
| 2024-05-03 | 27.68               |
| 2024-05-04 | 28.58               |
| 2024-05-05 | 27.32               |
| 2024-05-06 | 31.1                |
| 2024-05-07 | 28.22               |
| 2024-05-08 | 24.08               |
| 2024-05-09 | 35.78               |
| 2024-05-10 | 32.54               |
| 2024-05-11 | 34.52               |
| 2024-05-12 | 35.24               |
| 2024-05-13 | 33.62               |
| 2024-05-14 | 33.26               |
| 2024-05-15 | 34.88               |
| 2024-05-16 | 36.14               |
| 2024-05-17 | 34.34               |
| 2024-05-18 | 30.92               |
| 2024-05-19 | 29.66               |
| 2024-05-20 | 27.14               |
| 2024-05-21 | 28.58               |
| 2024-05-22 | 29.12               |
| 2024-05-23 | 26.96               |
| 2024-05-24 | 31.64               |
| 2024-05-25 | 31.64               |
| 2024-05-26 | 29.66               |
| 2024-05-27 | 34.52               |
| 2024-05-28 | 38.84               |
| 2024-05-29 | 32.36               |
| 2024-05-30 | 29.84               |
| 2024-05-31 | 33.8                |
| 2024-06-01 | 35.78               |
| 2024-06-02 | 43.52               |