| datetime   | power release      |
|------------|--------------------|
| 1977-03-14 | 185.533333         |
| 1977-03-15 | 203.683333         |
| 1977-03-16 | 35.2916667         |
| 1977-03-17 | 333.758333         |
| 1977-03-18 | 357.958333         |
| 1977-03-19 | 380.141667         |
| 1977-03-20 | 353.925            |
| 1977-03-21 | 295.441667         |
| 1977-03-22 | 300.483333         |
| 1977-03-23 | 309.558333         |
| 1977-03-24 | 312.583333         |
| 1977-03-25 | 314.6              |
| 1977-03-26 | 315.608333         |
| 1977-03-27 | 416.441667         |
| 1977-03-28 | 596.933333         |
| 1977-03-29 | 510.216667         |
| 1977-03-30 | 535.425            |
| 1977-03-31 | 766.333333         |
| 1977-04-01 | 897.416667         |
| 1977-04-02 | 816.75             |
| 1977-04-03 | 811.708333         |
| 1977-04-04 | 811.708333         |
| 1977-04-05 | 811.708333         |
| 1977-04-06 | 776.416667         |
| 1977-04-07 | 1008.33333         |
| 1977-04-08 | 1134.375           |
| 1977-04-09 | 1199.91667         |
| 1977-04-10 | 1240.25            |
| 1977-04-11 | 1265.45833         |
| 1977-04-12 | 1109.16667         |
| 1977-04-13 | 1133.36667         |
| 1977-04-14 | 1109.16667         |
| 1977-04-15 | 1109.16667         |
| 1977-04-16 | 1109.16667         |
| 1977-04-17 | 1109.16667         |
| 1977-04-18 | 1109.16667         |
| 1977-04-19 | 1184.79167         |
| 1977-04-20 | 1189.83333         |
| 1977-04-21 | 1189.83333         |
| 1977-04-22 | 1124.29167         |
| 1977-04-23 | 1124.29167         |
| 1977-04-24 | 1169.66667         |
| 1977-04-25 | 1169.66667         |
| 1977-04-26 | 1169.66667         |
| 1977-04-27 | 1169.66667         |
| 1977-04-28 | 1169.66667         |
| 1977-04-29 | 1169.66667         |
| 1977-04-30 | 1169.66667         |
| 1977-05-01 | 1169.66667         |
| 1977-05-02 | 1199.91667         |
| 1977-05-03 | 1194.875           |
| 1977-05-04 | 1189.83333         |
| 1977-05-05 | 1189.83333         |
| 1977-05-06 | 1194.875           |
| 1977-05-07 | 1215.04167         |
| 1977-05-08 | 1240.25            |
| 1977-05-09 | 1255.375           |
| 1977-05-10 | 1265.45833         |
| 1977-05-11 | 1285.625           |
| 1977-05-12 | 1255.375           |
| 1977-05-13 | 1210.0             |
| 1977-05-14 | 1230.16667         |
| 1977-05-15 | 1237.225           |
| 1977-05-16 | 1242.26667         |
| 1977-05-17 | 1245.29167         |
| 1977-05-18 | 1245.29167         |
| 1977-05-19 | 1220.08333         |
| 1977-05-20 | 1246.3             |
| 1977-05-21 | 1250.33333         |
| 1977-05-22 | 1210.0             |
| 1977-05-23 | 1220.08333         |
| 1977-05-24 | 1230.16667         |
| 1977-05-25 | 1230.16667         |
| 1977-05-26 | 1235.20833         |
| 1977-05-27 | 1235.20833         |
| 1977-05-28 | 1235.20833         |
| 1977-05-29 | 1225.125           |
| 1977-05-30 | 1199.91667         |
| 1977-05-31 | 1199.91667         |
| 1977-06-01 | 1218.06667         |
| 1977-06-02 | 1185.8             |
| 1977-06-03 | 1228.15            |
| 1977-06-04 | 1239.24167         |
| 1977-06-05 | 1239.24167         |
| 1977-06-06 | 1234.2             |
| 1977-06-07 | 1235.20833         |
| 1977-06-08 | 1238.23333         |
| 1977-06-09 | 1244.28333         |
| 1977-06-10 | 1221.09167         |
| 1977-06-11 | 1225.125           |
| 1977-06-12 | 1225.125           |
| 1977-06-13 | 1191.85            |
| 1977-06-14 | 1183.78333         |
| 1977-06-15 | 1184.79167         |
| 1977-06-16 | 1180.75833         |
| 1977-06-17 | 1184.79167         |
| 1977-06-18 | 1184.79167         |
| 1977-06-19 | 1164.625           |
| 1977-06-20 | 1195.88333         |
| 1977-06-21 | 1216.05            |
| 1977-06-22 | 1216.05            |
| 1977-06-23 | 1243.275           |
| 1977-06-24 | 1237.225           |
| 1977-06-25 | 1247.30833         |
| 1977-06-26 | 1268.48333         |
| 1977-06-27 | 1275.54167         |
| 1977-06-28 | 1264.45            |
| 1977-06-29 | 1215.04167         |
| 1977-06-30 | 1207.98333         |
| 1977-07-01 | 1210.0             |
| 1977-07-02 | 1210.0             |
| 1977-07-03 | 1210.0             |
| 1977-07-04 | 1210.0             |
| 1977-07-05 | 1210.0             |
| 1977-07-06 | 1210.0             |
| 1977-07-07 | 1210.0             |
| 1977-07-08 | 1210.0             |
| 1977-07-09 | 1210.0             |
| 1977-07-10 | 1210.0             |
| 1977-07-11 | 1210.0             |
| 1977-07-12 | 1210.0             |
| 1977-07-13 | 1210.0             |
| 1977-07-14 | 1210.0             |
| 1977-07-15 | 1210.0             |
| 1977-07-16 | 1210.0             |
| 1977-07-17 | 1210.0             |
| 1977-07-18 | 1210.0             |
| 1977-07-19 | 1210.0             |
| 1977-07-20 | 1210.0             |
| 1977-07-21 | 1210.0             |
| 1977-07-22 | 1210.0             |
| 1977-07-23 | 1210.0             |
| 1977-07-24 | 1210.0             |
| 1977-07-25 | 1210.0             |
| 1977-07-26 | 1210.0             |
| 1977-07-27 | 1210.0             |
| 1977-07-28 | 1210.0             |
| 1977-07-29 | 1210.0             |
| 1977-07-30 | 1210.0             |
| 1977-07-31 | 1210.0             |
| 1977-08-01 | 1210.0             |
| 1977-08-02 | 1210.0             |
| 1977-08-03 | 1210.0             |
| 1977-08-04 | 1210.0             |
| 1977-08-05 | 1210.0             |
| 1977-08-06 | 1210.0             |
| 1977-08-07 | 1210.0             |
| 1977-08-08 | 1210.0             |
| 1977-08-09 | 1210.0             |
| 1977-08-10 | 1210.0             |
| 1977-08-11 | 1210.0             |
| 1977-08-12 | 1210.0             |
| 1977-08-13 | 1210.0             |
| 1977-08-14 | 1210.0             |
| 1977-08-15 | 1210.0             |
| 1977-08-16 | 1210.0             |
| 1977-08-17 | 1210.0             |
| 1977-08-18 | 1210.0             |
| 1977-08-19 | 1210.0             |
| 1977-08-20 | 1210.0             |
| 1977-08-21 | 1210.0             |
| 1977-08-22 | 1210.0             |
| 1977-08-23 | 1210.0             |
| 1977-08-24 | 1210.0             |
| 1977-08-25 | 1164.625           |
| 1977-08-26 | 1104.125           |
| 1977-08-27 | 1078.91667         |
| 1977-08-28 | 1078.91667         |
| 1977-08-29 | 1078.91667         |
| 1977-08-30 | 1078.91667         |
| 1977-08-31 | 1078.91667         |
| 1977-09-01 | 1078.91667         |
| 1977-09-02 | 907.5              |
| 1977-09-03 | 877.25             |
| 1977-09-04 | 877.25             |
| 1977-09-05 | 877.25             |
| 1977-09-06 | 877.25             |
| 1977-09-07 | 877.25             |
| 1977-09-08 | 877.25             |
| 1977-09-09 | 806.666667         |
| 1977-09-10 | 756.25             |
| 1977-09-11 | 756.25             |
| 1977-09-12 | 695.75             |
| 1977-09-13 | 554.583333         |
| 1977-09-14 | 554.583333         |
| 1977-09-15 | 554.583333         |
| 1977-09-16 | 554.583333         |
| 1977-09-17 | 554.583333         |
| 1977-09-18 | 554.583333         |
| 1977-09-19 | 554.583333         |
| 1977-09-20 | 584.833333         |
| 1977-09-21 | 605.0              |
| 1977-09-22 | 605.0              |
| 1977-09-23 | 605.0              |
| 1977-09-24 | 605.0              |
| 1977-09-25 | 605.0              |
| 1977-09-26 | 605.0              |
| 1977-09-27 | 605.0              |
| 1977-09-28 | 655.416667         |
| 1977-09-29 | 655.416667         |
| 1977-09-30 | 655.416667         |
| 1977-10-01 | 655.416667         |
| 1977-10-02 | 655.416667         |
| 1977-10-03 | 655.416667         |
| 1977-10-04 | 685.666667         |
| 1977-10-05 | 705.833333         |
| 1977-10-06 | 705.833333         |
| 1977-10-07 | 665.5              |
| 1977-10-08 | 635.25             |
| 1977-10-09 | 635.25             |
| 1977-10-10 | 635.25             |
| 1977-10-11 | 635.25             |
| 1977-10-12 | 635.25             |
| 1977-10-13 | 635.25             |
| 1977-10-14 | 635.25             |
| 1977-10-15 | 635.25             |
| 1977-10-16 | 635.25             |
| 1977-10-17 | 635.25             |
| 1977-10-18 | 635.25             |
| 1977-10-19 | 635.25             |
| 1977-10-20 | 635.25             |
| 1977-10-21 | 635.25             |
| 1977-10-22 | 635.25             |
| 1977-10-23 | 635.25             |
| 1977-10-24 | 635.25             |
| 1977-10-25 | 584.833333         |
| 1977-10-26 | 584.833333         |
| 1977-10-27 | 584.833333         |
| 1977-10-28 | 584.833333         |
| 1977-10-29 | 584.833333         |
| 1977-10-30 | 584.833333         |
| 1977-10-31 | 504.166667         |
| 1977-11-01 | 352.916667         |
| 1977-11-02 | 352.916667         |
| 1977-11-03 | 352.916667         |
| 1977-11-04 | 352.916667         |
| 1977-11-05 | 352.916667         |
| 1977-11-06 | 352.916667         |
| 1977-11-07 | 352.916667         |
| 1977-11-08 | 352.916667         |
| 1977-11-09 | 352.916667         |
| 1977-11-10 | 352.916667         |
| 1977-11-11 | 352.916667         |
| 1977-11-12 | 352.916667         |
| 1977-11-13 | 352.916667         |
| 1977-11-14 | 352.916667         |
| 1977-11-15 | 352.916667         |
| 1977-11-16 | 352.916667         |
| 1977-11-17 | 352.916667         |
| 1977-11-18 | 352.916667         |
| 1977-11-19 | 352.916667         |
| 1977-11-20 | 352.916667         |
| 1977-11-21 | 352.916667         |
| 1977-11-22 | 352.916667         |
| 1977-11-23 | 352.916667         |
| 1977-11-24 | 352.916667         |
| 1977-11-25 | 352.916667         |
| 1977-11-26 | 352.916667         |
| 1977-11-27 | 352.916667         |
| 1977-11-28 | 352.916667         |
| 1977-11-29 | 352.916667         |
| 1977-11-30 | 352.916667         |
| 1977-12-01 | 352.916667         |
| 1977-12-02 | 352.916667         |
| 1977-12-03 | 352.916667         |
| 1977-12-04 | 352.916667         |
| 1977-12-05 | 352.916667         |
| 1977-12-06 | 352.916667         |
| 1977-12-07 | 352.916667         |
| 1977-12-08 | 352.916667         |
| 1977-12-09 | 352.916667         |
| 1977-12-10 | 352.916667         |
| 1977-12-11 | 352.916667         |
| 1977-12-12 | 352.916667         |
| 1977-12-13 | 352.916667         |
| 1977-12-14 | 352.916667         |
| 1977-12-15 | 352.916667         |
| 1977-12-16 | 352.916667         |
| 1977-12-17 | 352.916667         |
| 1977-12-18 | 352.916667         |
| 1977-12-19 | 352.916667         |
| 1977-12-20 | 352.916667         |
| 1977-12-21 | 352.916667         |
| 1977-12-22 | 352.916667         |
| 1977-12-23 | 352.916667         |
| 1977-12-24 | 352.916667         |
| 1977-12-25 | 352.916667         |
| 1977-12-26 | 352.916667         |
| 1977-12-27 | 352.916667         |
| 1977-12-28 | 352.916667         |
| 1977-12-29 | 352.916667         |
| 1977-12-30 | 352.916667         |
| 1977-12-31 | 352.916667         |
| 1978-01-01 | 352.916667         |
| 1978-01-02 | 352.916667         |
| 1978-01-03 | 352.916667         |
| 1978-01-04 | 352.916667         |
| 1978-01-05 | 352.916667         |
| 1978-01-06 | 287.375            |
| 1978-01-07 | 201.666667         |
| 1978-01-08 | 201.666667         |
| 1978-01-09 | 403.333333         |
| 1978-01-10 | 504.166667         |
| 1978-01-11 | 504.166667         |
| 1978-01-12 | 504.166667         |
| 1978-01-13 | 504.166667         |
| 1978-01-14 | 504.166667         |
| 1978-01-15 | 504.166667         |
| 1978-01-16 | 504.166667         |
| 1978-01-17 | 504.166667         |
| 1978-01-18 | 504.166667         |
| 1978-01-19 | 504.166667         |
| 1978-01-20 | 504.166667         |
| 1978-01-21 | 504.166667         |
| 1978-01-22 | 504.166667         |
| 1978-01-23 | 504.166667         |
| 1978-01-24 | 504.166667         |
| 1978-01-25 | 504.166667         |
| 1978-01-26 | 504.166667         |
| 1978-01-27 | 504.166667         |
| 1978-01-28 | 504.166667         |
| 1978-01-29 | 504.166667         |
| 1978-01-30 | 504.166667         |
| 1978-01-31 | 504.166667         |
| 1978-02-01 | 504.166667         |
| 1978-02-02 | 504.166667         |
| 1978-02-03 | 504.166667         |
| 1978-02-04 | 504.166667         |
| 1978-02-05 | 504.166667         |
| 1978-02-06 | 504.166667         |
| 1978-02-07 | 504.166667         |
| 1978-02-08 | 504.166667         |
| 1978-02-09 | 504.166667         |
| 1978-02-10 | 504.166667         |
| 1978-02-11 | 504.166667         |
| 1978-02-12 | 504.166667         |
| 1978-02-13 | 504.166667         |
| 1978-02-14 | 504.166667         |
| 1978-02-15 | 504.166667         |
| 1978-02-16 | 504.166667         |
| 1978-02-17 | 504.166667         |
| 1978-02-18 | 504.166667         |
| 1978-02-19 | 504.166667         |
| 1978-02-20 | 504.166667         |
| 1978-02-21 | 504.166667         |
| 1978-02-22 | 504.166667         |
| 1978-02-23 | 504.166667         |
| 1978-02-24 | 504.166667         |
| 1978-02-25 | 504.166667         |
| 1978-02-26 | 504.166667         |
| 1978-02-27 | 504.166667         |
| 1978-02-28 | 504.166667         |
| 1978-03-01 | 504.166667         |
| 1978-03-02 | 504.166667         |
| 1978-03-03 | 504.166667         |
| 1978-03-04 | 504.166667         |
| 1978-03-05 | 504.166667         |
| 1978-03-06 | 504.166667         |
| 1978-03-07 | 504.166667         |
| 1978-03-08 | 504.166667         |
| 1978-03-09 | 504.166667         |
| 1978-03-10 | 504.166667         |
| 1978-03-11 | 504.166667         |
| 1978-03-12 | 504.166667         |
| 1978-03-13 | 504.166667         |
| 1978-03-14 | 504.166667         |
| 1978-03-15 | 504.166667         |
| 1978-03-16 | 504.166667         |
| 1978-03-17 | 504.166667         |
| 1978-03-18 | 504.166667         |
| 1978-03-19 | 504.166667         |
| 1978-03-20 | 504.166667         |
| 1978-03-21 | 504.166667         |
| 1978-03-22 | 504.166667         |
| 1978-03-23 | 504.166667         |
| 1978-03-24 | 504.166667         |
| 1978-03-25 | 504.166667         |
| 1978-03-26 | 504.166667         |
| 1978-03-27 | 504.166667         |
| 1978-03-28 | 504.166667         |
| 1978-03-29 | 504.166667         |
| 1978-03-30 | 504.166667         |
| 1978-03-31 | 504.166667         |
| 1978-04-01 | 655.416667         |
| 1978-04-02 | 655.416667         |
| 1978-04-03 | 655.416667         |
| 1978-04-04 | 831.875            |
| 1978-04-05 | 1020.43333         |
| 1978-04-06 | 1081.4375          |
| 1978-04-07 | 1078.91667         |
| 1978-04-08 | 1078.91667         |
| 1978-04-09 | 1078.91667         |
| 1978-04-10 | 1023.45833         |
| 1978-04-11 | 1028.5             |
| 1978-04-12 | 1028.5             |
| 1978-04-13 | 1099.08333         |
| 1978-04-14 | 1149.5             |
| 1978-04-15 | 1179.75            |
| 1978-04-16 | 1179.75            |
| 1978-04-17 | 1179.75            |
| 1978-04-18 | 1179.75            |
| 1978-04-19 | 1179.75            |
| 1978-04-20 | 1210.0             |
| 1978-04-21 | 1230.16667         |
| 1978-04-22 | 1230.16667         |
| 1978-04-23 | 1230.16667         |
| 1978-04-24 | 1230.16667         |
| 1978-04-25 | 1230.16667         |
| 1978-04-26 | 1230.16667         |
| 1978-04-27 | 1230.16667         |
| 1978-04-28 | 1230.16667         |
| 1978-04-29 | 1230.16667         |
| 1978-04-30 | 1230.16667         |
| 1978-05-01 | 1230.16667         |
| 1978-05-02 | 1261.92917         |
| 1978-05-03 | 1250.33333         |
| 1978-05-04 | 1220.08333         |
| 1978-05-05 | 1220.08333         |
| 1978-05-06 | 1220.08333         |
| 1978-05-07 | 1220.08333         |
| 1978-05-08 | 1094.04167         |
| 1978-05-09 | 1018.41667         |
| 1978-05-10 | 1018.41667         |
| 1978-05-11 | 1018.41667         |
| 1978-05-12 | 1018.41667         |
| 1978-05-13 | 1018.41667         |
| 1978-05-14 | 1018.41667         |
| 1978-05-15 | 907.5              |
| 1978-05-16 | 962.958333         |
| 1978-05-17 | 1411.66667         |
| 1978-05-18 | 1613.33333         |
| 1978-05-19 | 1472.16667         |
| 1978-05-20 | 1210.0             |
| 1978-05-21 | 1210.0             |
| 1978-05-22 | 1210.0             |
| 1978-05-23 | 1210.0             |
| 1978-05-24 | 1003.29167         |
| 1978-05-25 | 1124.29167         |
| 1978-05-26 | 1386.45833         |
| 1978-05-27 | 1512.5             |
| 1978-05-28 | 1512.5             |
| 1978-05-29 | 1512.5             |
| 1978-05-30 | 1376.375           |
| 1978-05-31 | 1260.41667         |
| 1978-06-01 | 1260.41667         |
| 1978-06-02 | 1260.41667         |
| 1978-06-03 | 1260.41667         |
| 1978-06-04 | 1260.41667         |
| 1978-06-05 | 1260.41667         |
| 1978-06-06 | 1260.41667         |
| 1978-06-07 | 1184.79167         |
| 1978-06-08 | 1043.625           |
| 1978-06-09 | 1078.91667         |
| 1978-06-10 | 1159.58333         |
| 1978-06-11 | 1159.58333         |
| 1978-06-12 | 1709.125           |
| 1978-06-13 | 2097.33333         |
| 1978-06-14 | 2218.33333         |
| 1978-06-15 | 2097.33333         |
| 1978-06-16 | 2198.16667         |
| 1978-06-17 | 2198.16667         |
| 1978-06-18 | 2198.16667         |
| 1978-06-19 | 2198.16667         |
| 1978-06-20 | 2198.16667         |
| 1978-06-21 | 2198.16667         |
| 1978-06-22 | 2198.16667         |
| 1978-06-23 | 2198.16667         |
| 1978-06-24 | 2198.16667         |
| 1978-06-25 | 2198.16667         |
| 1978-06-26 | 2198.16667         |
| 1978-06-27 | 2198.16667         |
| 1978-06-28 | 2258.66667         |
| 1978-06-29 | 2601.5             |
| 1978-06-30 | 3206.5             |
| 1978-07-01 | 2425.04167         |
| 1978-07-02 | 2742.66667         |
| 1978-07-03 | 2747.70833         |
| 1978-07-04 | 2762.83333         |
| 1978-07-05 | 2382.1875          |
| 1978-07-06 | 1815.0             |
| 1978-07-07 | 1497.375           |
| 1978-07-08 | 1210.0             |
| 1978-07-09 | 1210.0             |
| 1978-07-10 | 1210.0             |
| 1978-07-11 | 1285.625           |
| 1978-07-12 | 1213.52917         |
| 1978-07-13 | 1502.41667         |
| 1978-07-14 | 1244.28333         |
| 1978-07-15 | 1210.0             |
| 1978-07-16 | 1250.33333         |
| 1978-07-17 | 1547.79167         |
| 1978-07-18 | 1593.16667         |
| 1978-07-19 | 2520.83333         |
| 1978-07-20 | 2520.83333         |
| 1978-07-21 | 2520.83333         |
| 1978-07-22 | 2520.83333         |
| 1978-07-23 | 2520.83333         |
| 1978-07-24 | 2107.41667         |
| 1978-07-25 | 1825.08333         |
| 1978-07-26 | 1774.66667         |
| 1978-07-27 | 1724.25            |
| 1978-07-28 | 1734.33333         |
| 1978-07-29 | 1774.66667         |
| 1978-07-30 | 1774.66667         |
| 1978-07-31 | 1401.58333         |
| 1978-08-01 | 1210.0             |
| 1978-08-02 | 1240.25            |
| 1978-08-03 | 1210.0             |
| 1978-08-04 | 1210.0             |
| 1978-08-05 | 1210.0             |
| 1978-08-06 | 1210.0             |
| 1978-08-07 | 1210.0             |
| 1978-08-08 | 1210.0             |
| 1978-08-09 | 1492.33333         |
| 1978-08-10 | 1774.66667         |
| 1978-08-11 | 1734.33333         |
| 1978-08-12 | 1578.04167         |
| 1978-08-13 | 1583.08333         |
| 1978-08-14 | 1588.125           |
| 1978-08-15 | 1532.66667         |
| 1978-08-16 | 1542.75            |
| 1978-08-17 | 1542.75            |
| 1978-08-18 | 1542.75            |
| 1978-08-19 | 1507.45833         |
| 1978-08-20 | 1673.83333         |
| 1978-08-21 | 1581.57083         |
| 1978-08-22 | 1488.80417         |
| 1978-08-23 | 1532.66667         |
| 1978-08-24 | 1557.875           |
| 1978-08-25 | 1487.29167         |
| 1978-08-26 | 1542.75            |
| 1978-08-27 | 1497.375           |
| 1978-08-28 | 1391.5             |
| 1978-08-29 | 1512.5             |
| 1978-08-30 | 1396.54167         |
| 1978-08-31 | 1431.83333         |
| 1978-09-01 | 1522.58333         |
| 1978-09-02 | 1467.125           |
| 1978-09-03 | 1492.33333         |
| 1978-09-04 | 1532.66667         |
| 1978-09-05 | 1593.16667         |
| 1978-09-06 | 1537.70833         |
| 1978-09-07 | 1583.08333         |
| 1978-09-08 | 1396.54167         |
| 1978-09-09 | 1537.70833         |
| 1978-09-10 | 1593.16667         |
| 1978-09-11 | 1527.625           |
| 1978-09-12 | 1527.625           |
| 1978-09-13 | 1547.79167         |
| 1978-09-14 | 1573.0             |
| 1978-09-15 | 1557.875           |
| 1978-09-16 | 1482.25            |
| 1978-09-17 | 1361.25            |
| 1978-09-18 | 1452.0             |
| 1978-09-19 | 1482.25            |
| 1978-09-20 | 1517.54167         |
| 1978-09-21 | 1386.45833         |
| 1978-09-22 | 1502.41667         |
| 1978-09-23 | 1482.25            |
| 1978-09-24 | 1341.08333         |
| 1978-09-25 | 1497.375           |
| 1978-09-26 | 1507.45833         |
| 1978-09-27 | 1502.41667         |
| 1978-09-28 | 1245.29167         |
| 1978-09-29 | 1275.54167         |
| 1978-09-30 | 1300.75            |
| 1978-10-01 | 1275.54167         |
| 1978-10-02 | 1275.54167         |
| 1978-10-03 | 1038.58333         |
| 1978-10-04 | 872.208333         |
| 1978-10-05 | 872.208333         |
| 1978-10-06 | 872.208333         |
| 1978-10-07 | 872.208333         |
| 1978-10-08 | 872.208333         |
| 1978-10-09 | 872.208333         |
| 1978-10-10 | 872.208333         |
| 1978-10-11 | 872.208333         |
| 1978-10-12 | 872.208333         |
| 1978-10-13 | 1018.41667         |
| 1978-10-14 | 1341.08333         |
| 1978-10-15 | 1341.5875          |
| 1978-10-16 | 1225.125           |
| 1978-10-17 | 1310.83333         |
| 1978-10-18 | 1270.5             |
| 1978-10-19 | 1280.58333         |
| 1978-10-20 | 1280.58333         |
| 1978-10-21 | 1280.58333         |
| 1978-10-22 | 1280.58333         |
| 1978-10-23 | 1240.25            |
| 1978-10-24 | 1104.125           |
| 1978-10-25 | 1320.91667         |
| 1978-10-26 | 1245.29167         |
| 1978-10-27 | 1477.20833         |
| 1978-10-28 | 1280.58333         |
| 1978-10-29 | 1531.15417         |
| 1978-10-30 | 1282.09583         |
| 1978-10-31 | 1260.41667         |
| 1978-11-01 | 1336.04167         |
| 1978-11-02 | 1270.5             |
| 1978-11-03 | 1366.29167         |
| 1978-11-04 | 1270.5             |
| 1978-11-05 | 1280.58333         |
| 1978-11-06 | 761.291667         |
| 1978-11-07 | 534.416667         |
| 1978-11-08 | 1071.35417         |
| 1978-11-09 | 1230.16667         |
| 1978-11-10 | 1280.58333         |
| 1978-11-11 | 1280.58333         |
| 1978-11-12 | 1280.58333         |
| 1978-11-13 | 620.125            |
| 1978-11-14 | 201.666667         |
| 1978-11-15 | 831.875            |
| 1978-11-16 | 1210.0             |
| 1978-11-17 | 852.041667         |
| 1978-11-18 | 201.666667         |
| 1978-11-19 | 201.666667         |
| 1978-11-20 | 831.875            |
| 1978-11-21 | 1210.0             |
| 1978-11-22 | 1210.0             |
| 1978-11-23 | 1210.0             |
| 1978-11-24 | 907.5              |
| 1978-11-25 | 504.166667         |
| 1978-11-26 | 504.166667         |
| 1978-11-27 | 917.583333         |
| 1978-11-28 | 1210.0             |
| 1978-11-29 | 1210.0             |
| 1978-11-30 | 1210.0             |
| 1978-12-01 | 1210.0             |
| 1978-12-02 | 1210.0             |
| 1978-12-03 | 1210.0             |
| 1978-12-04 | 1220.08333         |
| 1978-12-05 | 1280.58333         |
| 1978-12-06 | 1608.29167         |
| 1978-12-07 | 1608.29167         |
| 1978-12-08 | 1608.29167         |
| 1978-12-09 | 1593.16667         |
| 1978-12-10 | 1492.33333         |
| 1978-12-11 | 1482.25            |
| 1978-12-12 | 1341.08333         |
| 1978-12-13 | 1255.375           |
| 1978-12-14 | 1351.16667         |
| 1978-12-15 | 1658.70833         |
| 1978-12-16 | 1694.0             |
| 1978-12-17 | 1694.0             |
| 1978-12-18 | 1699.04167         |
| 1978-12-19 | 1588.125           |
| 1978-12-20 | 1532.66667         |
| 1978-12-21 | 1444.4375          |
| 1978-12-22 | 1694.0             |
| 1978-12-23 | 1694.0             |
| 1978-12-24 | 1663.75            |
| 1978-12-25 | 1663.75            |
| 1978-12-26 | 1699.04167         |
| 1978-12-27 | 1699.04167         |
| 1978-12-28 | 1694.0             |
| 1978-12-29 | 1694.0             |
| 1978-12-30 | 1618.375           |
| 1978-12-31 | 1482.25            |
| 1979-01-01 | 1694.0             |
| 1979-01-02 | 1699.04167         |
| 1979-01-03 | 1709.125           |
| 1979-01-04 | 1694.0             |
| 1979-01-05 | 1701.05833         |
| 1979-01-06 | 1694.0             |
| 1979-01-07 | 1697.025           |
| 1979-01-08 | 1694.0             |
| 1979-01-09 | 1694.0             |
| 1979-01-10 | 1694.0             |
| 1979-01-11 | 1688.95833         |
| 1979-01-12 | 1694.0             |
| 1979-01-13 | 1694.0             |
| 1979-01-14 | 1694.0             |
| 1979-01-15 | 1694.0             |
| 1979-01-16 | 1694.0             |
| 1979-01-17 | 1704.08333         |
| 1979-01-18 | 1699.04167         |
| 1979-01-19 | 1749.45833         |
| 1979-01-20 | 1694.0             |
| 1979-01-21 | 1749.45833         |
| 1979-01-22 | 1699.04167         |
| 1979-01-23 | 1694.0             |
| 1979-01-24 | 1694.0             |
| 1979-01-25 | 1694.0             |
| 1979-01-26 | 1694.0             |
| 1979-01-27 | 1694.0             |
| 1979-01-28 | 1694.0             |
| 1979-01-29 | 1694.0             |
| 1979-01-30 | 1709.125           |
| 1979-01-31 | 1729.29167         |
| 1979-02-01 | 1774.66667         |
| 1979-02-02 | 1779.70833         |
| 1979-02-03 | 1774.66667         |
| 1979-02-04 | 1779.70833         |
| 1979-02-05 | 1930.95833         |
| 1979-02-06 | 2006.58333         |
| 1979-02-07 | 2117.5             |
| 1979-02-08 | 2117.5             |
| 1979-02-09 | 2117.5             |
| 1979-02-10 | 2142.70833         |
| 1979-02-11 | 2117.5             |
| 1979-02-12 | 2072.125           |
| 1979-02-13 | 2117.5             |
| 1979-02-14 | 2374.625           |
| 1979-02-15 | 2490.58333         |
| 1979-02-16 | 2621.66667         |
| 1979-02-17 | 2621.66667         |
| 1979-02-18 | 2621.66667         |
| 1979-02-19 | 2621.66667         |
| 1979-02-20 | 2621.66667         |
| 1979-02-21 | 2581.33333         |
| 1979-02-22 | 2621.66667         |
| 1979-02-23 | 2621.66667         |
| 1979-02-24 | 2621.66667         |
| 1979-02-25 | 2621.66667         |
| 1979-02-26 | 2621.66667         |
| 1979-02-27 | 2621.66667         |
| 1979-02-28 | 2621.66667         |
| 1979-03-01 | 2621.66667         |
| 1979-03-02 | 2621.66667         |
| 1979-03-03 | 2581.33333         |
| 1979-03-04 | 2591.41667         |
| 1979-03-05 | 2611.58333         |
| 1979-03-06 | 2621.66667         |
| 1979-03-07 | 2561.16667         |
| 1979-03-08 | 2621.66667         |
| 1979-03-09 | 2621.66667         |
| 1979-03-10 | 2621.66667         |
| 1979-03-11 | 2621.66667         |
| 1979-03-12 | 2601.5             |
| 1979-03-13 | 2621.66667         |
| 1979-03-14 | 2611.58333         |
| 1979-03-15 | 2621.66667         |
| 1979-03-16 | 2621.66667         |
| 1979-03-17 | 2621.66667         |
| 1979-03-18 | 2631.75            |
| 1979-03-19 | 2621.66667         |
| 1979-03-20 | 2621.66667         |
| 1979-03-21 | 2621.66667         |
| 1979-03-22 | 2621.66667         |
| 1979-03-23 | 2611.58333         |
| 1979-03-24 | 2621.66667         |
| 1979-03-25 | 2621.66667         |
| 1979-03-26 | 2621.66667         |
| 1979-03-27 | 2631.75            |
| 1979-03-28 | 2621.66667         |
| 1979-03-29 | 2611.58333         |
| 1979-03-30 | 2621.66667         |
| 1979-03-31 | 2621.66667         |
| 1979-04-01 | 2621.66667         |
| 1979-04-02 | 2621.66667         |
| 1979-04-03 | 2621.66667         |
| 1979-04-04 | 2621.66667         |
| 1979-04-05 | 2621.66667         |
| 1979-04-06 | 2621.66667         |
| 1979-04-07 | 2581.33333         |
| 1979-04-08 | 2561.16667         |
| 1979-04-09 | 2621.66667         |
| 1979-04-10 | 2621.66667         |
| 1979-04-11 | 2621.66667         |
| 1979-04-12 | 2621.66667         |
| 1979-04-13 | 2621.66667         |
| 1979-04-14 | 2621.66667         |
| 1979-04-15 | 2621.66667         |
| 1979-04-16 | 2621.66667         |
| 1979-04-17 | 2591.41667         |
| 1979-04-18 | 2621.66667         |
| 1979-04-19 | 2611.58333         |
| 1979-04-20 | 2621.66667         |
| 1979-04-21 | 2581.33333         |
| 1979-04-22 | 2621.66667         |
| 1979-04-23 | 2611.58333         |
| 1979-04-24 | 2616.625           |
| 1979-04-25 | 2606.54167         |
| 1979-04-26 | 2510.75            |
| 1979-04-27 | 2611.58333         |
| 1979-04-28 | 2621.66667         |
| 1979-04-29 | 2500.66667         |
| 1979-04-30 | 2601.5             |
| 1979-05-01 | 2621.66667         |
| 1979-05-02 | 2591.41667         |
| 1979-05-03 | 2621.66667         |
| 1979-05-04 | 2324.20833         |
| 1979-05-05 | 2551.08333         |
| 1979-05-06 | 2621.66667         |
| 1979-05-07 | 2621.66667         |
| 1979-05-08 | 2535.95833         |
| 1979-05-09 | 2621.66667         |
| 1979-05-10 | 2586.375           |
| 1979-05-11 | 2601.5             |
| 1979-05-12 | 2541.0             |
| 1979-05-13 | 2621.66667         |
| 1979-05-14 | 2581.33333         |
| 1979-05-15 | 2299.0             |
| 1979-05-16 | 2117.5             |
| 1979-05-17 | 2117.5             |
| 1979-05-18 | 2117.5             |
| 1979-05-19 | 2117.5             |
| 1979-05-20 | 2087.25            |
| 1979-05-21 | 2122.54167         |
| 1979-05-22 | 2117.5             |
| 1979-05-23 | 2112.45833         |
| 1979-05-24 | 2107.41667         |
| 1979-05-25 | 2117.5             |
| 1979-05-26 | 2107.41667         |
| 1979-05-27 | 2117.5             |
| 1979-05-28 | 2117.5             |
| 1979-05-29 | 2112.45833         |
| 1979-05-30 | 2051.95833         |
| 1979-05-31 | 2112.45833         |
| 1979-06-01 | 2117.5             |
| 1979-06-02 | 2117.5             |
| 1979-06-03 | 2087.25            |
| 1979-06-04 | 2117.5             |
| 1979-06-05 | 2097.33333         |
| 1979-06-06 | 2117.5             |
| 1979-06-07 | 2107.41667         |
| 1979-06-08 | 2117.5             |
| 1979-06-09 | 2097.33333         |
| 1979-06-10 | 2117.5             |
| 1979-06-11 | 2006.58333         |
| 1979-06-12 | 2016.66667         |
| 1979-06-13 | 857.083333         |
| 1979-06-14 | 1603.25            |
| 1979-06-15 | 2107.41667         |
| 1979-06-16 | 2107.41667         |
| 1979-06-17 | 2117.5             |
| 1979-06-18 | 2077.16667         |
| 1979-06-19 | 2057.0             |
| 1979-06-20 | 2026.75            |
| 1979-06-21 | 2117.5             |
| 1979-06-22 | 2117.5             |
| 1979-06-23 | 2117.5             |
| 1979-06-24 | 2051.95833         |
| 1979-06-25 | 1875.5             |
| 1979-06-26 | 1875.5             |
| 1979-06-27 | 1875.5             |
| 1979-06-28 | 1870.45833         |
| 1979-06-29 | 1875.5             |
| 1979-06-30 | 1870.45833         |
| 1979-07-01 | 1875.5             |
| 1979-07-02 | 1875.5             |
| 1979-07-03 | 2208.25            |
| 1979-07-04 | 2621.66667         |
| 1979-07-05 | 2591.41667         |
| 1979-07-06 | 2082.20833         |
| 1979-07-07 | 2561.16667         |
| 1979-07-08 | 2571.25            |
| 1979-07-09 | 2561.16667         |
| 1979-07-10 | 2525.875           |
| 1979-07-11 | 2379.66667         |
| 1979-07-12 | 2379.66667         |
| 1979-07-13 | 2379.66667         |
| 1979-07-14 | 2379.66667         |
| 1979-07-15 | 2379.66667         |
| 1979-07-16 | 2374.625           |
| 1979-07-17 | 2087.25            |
| 1979-07-18 | 1870.45833         |
| 1979-07-19 | 1875.5             |
| 1979-07-20 | 1865.41667         |
| 1979-07-21 | 1875.5             |
| 1979-07-22 | 1870.45833         |
| 1979-07-23 | 1875.5             |
| 1979-07-24 | 1875.5             |
| 1979-07-25 | 1875.5             |
| 1979-07-26 | 1875.5             |
| 1979-07-27 | 1875.5             |
| 1979-07-28 | 1875.5             |
| 1979-07-29 | 1875.5             |
| 1979-07-30 | 1875.5             |
| 1979-07-31 | 1875.5             |
| 1979-08-01 | 1875.5             |
| 1979-08-02 | 1860.375           |
| 1979-08-03 | 1830.125           |
| 1979-08-04 | 1855.33333         |
| 1979-08-05 | 1850.29167         |
| 1979-08-06 | 1875.5             |
| 1979-08-07 | 1870.45833         |
| 1979-08-08 | 1875.5             |
| 1979-08-09 | 1870.45833         |
| 1979-08-10 | 1875.5             |
| 1979-08-11 | 1870.45833         |
| 1979-08-12 | 1875.5             |
| 1979-08-13 | 1870.45833         |
| 1979-08-14 | 1875.5             |
| 1979-08-15 | 1870.45833         |
| 1979-08-16 | 1875.5             |
| 1979-08-17 | 1875.5             |
| 1979-08-18 | 1875.5             |
| 1979-08-19 | 1870.45833         |
| 1979-08-20 | 1799.875           |
| 1979-08-21 | 1875.5             |
| 1979-08-22 | 1870.45833         |
| 1979-08-23 | 1875.5             |
| 1979-08-24 | 1870.45833         |
| 1979-08-25 | 1875.5             |
| 1979-08-26 | 1870.45833         |
| 1979-08-27 | 1875.5             |
| 1979-08-28 | 1870.45833         |
| 1979-08-29 | 1875.5             |
| 1979-08-30 | 1875.5             |
| 1979-08-31 | 1875.5             |
| 1979-09-01 | 1875.5             |
| 1979-09-02 | 1875.5             |
| 1979-09-03 | 1830.125           |
| 1979-09-04 | 1809.95833         |
| 1979-09-05 | 1875.5             |
| 1979-09-06 | 1875.5             |
| 1979-09-07 | 1875.5             |
| 1979-09-08 | 1875.5             |
| 1979-09-09 | 1875.5             |
| 1979-09-10 | 1875.5             |
| 1979-09-11 | 1875.5             |
| 1979-09-12 | 1870.45833         |
| 1979-09-13 | 1875.5             |
| 1979-09-14 | 1870.45833         |
| 1979-09-15 | 1875.5             |
| 1979-09-16 | 1875.5             |
| 1979-09-17 | 1875.5             |
| 1979-09-18 | 1875.5             |
| 1979-09-19 | 1870.45833         |
| 1979-09-20 | 1875.5             |
| 1979-09-21 | 1870.45833         |
| 1979-09-22 | 1870.45833         |
| 1979-09-23 | 1875.5             |
| 1979-09-24 | 1875.5             |
| 1979-09-25 | 1875.5             |
| 1979-09-26 | 1870.45833         |
| 1979-09-27 | 1875.5             |
| 1979-09-28 | 1875.5             |
| 1979-09-29 | 1875.5             |
| 1979-09-30 | 1875.5             |
| 1979-10-01 | 1875.5             |
| 1979-10-02 | 1875.5             |
| 1979-10-03 | 1875.5             |
| 1979-10-04 | 1416.70833         |
| 1979-10-05 | 1875.5             |
| 1979-10-06 | 1875.5             |
| 1979-10-07 | 1875.5             |
| 1979-10-08 | 1870.45833         |
| 1979-10-09 | 1875.5             |
| 1979-10-10 | 1542.75            |
| 1979-10-11 | 1336.04167         |
| 1979-10-12 | 1532.66667         |
| 1979-10-13 | 1870.45833         |
| 1979-10-14 | 1870.45833         |
| 1979-10-15 | 1875.5             |
| 1979-10-16 | 1336.04167         |
| 1979-10-17 | 1008.33333         |
| 1979-10-18 | 1008.33333         |
| 1979-10-19 | 1008.33333         |
| 1979-10-20 | 1008.33333         |
| 1979-10-21 | 1008.33333         |
| 1979-10-22 | 1008.33333         |
| 1979-10-23 | 844.479167         |
| 1979-10-24 | 756.25             |
| 1979-10-25 | 705.833333         |
| 1979-10-26 | 705.833333         |
| 1979-10-27 | 705.833333         |
| 1979-10-28 | 736.083333         |
| 1979-10-29 | 705.833333         |
| 1979-10-30 | 705.833333         |
| 1979-10-31 | 705.833333         |
| 1979-11-01 | 1114.20833         |
| 1979-11-02 | 1109.16667         |
| 1979-11-03 | 605.0              |
| 1979-11-04 | 605.0              |
| 1979-11-05 | 605.0              |
| 1979-11-06 | 605.0              |
| 1979-11-07 | 1078.91667         |
| 1979-11-08 | 1547.79167         |
| 1979-11-09 | 1547.79167         |
| 1979-11-10 | 1492.33333         |
| 1979-11-11 | 1547.79167         |
| 1979-11-12 | 1547.79167         |
| 1979-11-13 | 892.375            |
| 1979-11-14 | 549.541667         |
| 1979-11-15 | 605.0              |
| 1979-11-16 | 605.0              |
| 1979-11-17 | 605.0              |
| 1979-11-18 | 605.0              |
| 1979-11-19 | 605.0              |
| 1979-11-20 | 605.0              |
| 1979-11-21 | 605.0              |
| 1979-11-22 | 605.0              |
| 1979-11-23 | 605.0              |
| 1979-11-24 | 605.0              |
| 1979-11-25 | 605.0              |
| 1979-11-26 | 605.0              |
| 1979-11-27 | 605.0              |
| 1979-11-28 | 973.041667         |
| 1979-11-29 | 1411.66667         |
| 1979-11-30 | 1411.66667         |
| 1979-12-01 | 1351.16667         |
| 1979-12-02 | 1769.625           |
| 1979-12-03 | 1744.41667         |
| 1979-12-04 | 1754.5             |
| 1979-12-05 | 1769.625           |
| 1979-12-06 | 1779.70833         |
| 1979-12-07 | 1754.5             |
| 1979-12-08 | 1774.66667         |
| 1979-12-09 | 1764.58333         |
| 1979-12-10 | 1759.54167         |
| 1979-12-11 | 1734.33333         |
| 1979-12-12 | 1688.95833         |
| 1979-12-13 | 1694.0             |
| 1979-12-14 | 1694.0             |
| 1979-12-15 | 1694.0             |
| 1979-12-16 | 1694.0             |
| 1979-12-17 | 1678.875           |
| 1979-12-18 | 1694.0             |
| 1979-12-19 | 1688.95833         |
| 1979-12-20 | 1688.95833         |
| 1979-12-21 | 1694.0             |
| 1979-12-22 | 1688.95833         |
| 1979-12-23 | 1694.0             |
| 1979-12-24 | 1688.95833         |
| 1979-12-25 | 1694.0             |
| 1979-12-26 | 1688.95833         |
| 1979-12-27 | 1688.95833         |
| 1979-12-28 | 1653.66667         |
| 1979-12-29 | 1688.95833         |
| 1979-12-30 | 1683.91667         |
| 1979-12-31 | 1688.95833         |
| 1980-01-01 | 1683.91667         |
| 1980-01-02 | 1694.0             |
| 1980-01-03 | 1694.0             |
| 1980-01-04 | 1688.95833         |
| 1980-01-05 | 1694.0             |
| 1980-01-06 | 1694.0             |
| 1980-01-07 | 1694.0             |
| 1980-01-08 | 1694.0             |
| 1980-01-09 | 1694.0             |
| 1980-01-10 | 1694.0             |
| 1980-01-11 | 1694.0             |
| 1980-01-12 | 1694.0             |
| 1980-01-13 | 1694.0             |
| 1980-01-14 | 1694.0             |
| 1980-01-15 | 1694.0             |
| 1980-01-16 | 1280.58333         |
| 1980-01-17 | 1003.29167         |
| 1980-01-18 | 1502.41667         |
| 1980-01-19 | 1694.0             |
| 1980-01-20 | 1694.0             |
| 1980-01-21 | 1688.95833         |
| 1980-01-22 | 1688.95833         |
| 1980-01-23 | 1694.0             |
| 1980-01-24 | 1688.95833         |
| 1980-01-25 | 1688.95833         |
| 1980-01-26 | 1694.0             |
| 1980-01-27 | 1688.95833         |
| 1980-01-28 | 1694.0             |
| 1980-01-29 | 1688.95833         |
| 1980-01-30 | 1688.95833         |
| 1980-01-31 | 1688.95833         |
| 1980-02-01 | 1688.95833         |
| 1980-02-02 | 1688.95833         |
| 1980-02-03 | 1688.95833         |
| 1980-02-04 | 1694.0             |
| 1980-02-05 | 1694.0             |
| 1980-02-06 | 1694.0             |
| 1980-02-07 | 1688.95833         |
| 1980-02-08 | 1694.0             |
| 1980-02-09 | 1688.95833         |
| 1980-02-10 | 1694.0             |
| 1980-02-11 | 1694.0             |
| 1980-02-12 | 1694.0             |
| 1980-02-13 | 1694.0             |
| 1980-02-14 | 1688.95833         |
| 1980-02-15 | 1694.0             |
| 1980-02-16 | 1694.0             |
| 1980-02-17 | 1694.0             |
| 1980-02-18 | 1694.0             |
| 1980-02-19 | 1694.0             |
| 1980-02-20 | 1694.0             |
| 1980-02-21 | 1694.0             |
| 1980-02-22 | 1694.0             |
| 1980-02-23 | 1694.0             |
| 1980-02-24 | 1694.0             |
| 1980-02-25 | 1688.95833         |
| 1980-02-26 | 1683.91667         |
| 1980-02-27 | 1688.95833         |
| 1980-02-28 | 1688.95833         |
| 1980-02-29 | 1688.95833         |
| 1980-03-01 | 1688.95833         |
| 1980-03-02 | 1688.95833         |
| 1980-03-03 | 1688.95833         |
| 1980-03-04 | 1688.95833         |
| 1980-03-05 | 1694.0             |
| 1980-03-06 | 1688.95833         |
| 1980-03-07 | 1996.5             |
| 1980-03-08 | 1991.45833         |
| 1980-03-09 | 1976.33333         |
| 1980-03-10 | 1991.45833         |
| 1980-03-11 | 1991.45833         |
| 1980-03-12 | 1996.5             |
| 1980-03-13 | 1991.45833         |
| 1980-03-14 | 1996.5             |
| 1980-03-15 | 1991.45833         |
| 1980-03-16 | 2092.29167         |
| 1980-03-17 | 1991.45833         |
| 1980-03-18 | 1991.45833         |
| 1980-03-19 | 1996.5             |
| 1980-03-20 | 1996.5             |
| 1980-03-21 | 1996.5             |
| 1980-03-22 | 1996.5             |
| 1980-03-23 | 1991.45833         |
| 1980-03-24 | 1774.66667         |
| 1980-03-25 | 1694.0             |
| 1980-03-26 | 1547.79167         |
| 1980-03-27 | 1441.91667         |
| 1980-03-28 | 1199.91667         |
| 1980-03-29 | 1694.0             |
| 1980-03-30 | 1688.95833         |
| 1980-03-31 | 1694.0             |
| 1980-04-01 | 1890.625           |
| 1980-04-02 | 1895.66667         |
| 1980-04-03 | 1895.66667         |
| 1980-04-04 | 1895.66667         |
| 1980-04-05 | 1895.66667         |
| 1980-04-06 | 1895.66667         |
| 1980-04-07 | 1895.66667         |
| 1980-04-08 | 1895.66667         |
| 1980-04-09 | 1895.66667         |
| 1980-04-10 | 1809.95833         |
| 1980-04-11 | 1905.75            |
| 1980-04-12 | 2198.16667         |
| 1980-04-13 | 2198.16667         |
| 1980-04-14 | 2374.625           |
| 1980-04-15 | 2500.66667         |
| 1980-04-16 | 2500.66667         |
| 1980-04-17 | 2500.66667         |
| 1980-04-18 | 2500.66667         |
| 1980-04-19 | 2500.66667         |
| 1980-04-20 | 2500.66667         |
| 1980-04-21 | 2500.66667         |
| 1980-04-22 | 2490.58333         |
| 1980-04-23 | 2500.66667         |
| 1980-04-24 | 2500.66667         |
| 1980-04-25 | 2500.66667         |
| 1980-04-26 | 2500.66667         |
| 1980-04-27 | 2430.08333         |
| 1980-04-28 | 2500.66667         |
| 1980-04-29 | 2500.66667         |
| 1980-04-30 | 2500.66667         |
| 1980-05-01 | 2500.66667         |
| 1980-05-02 | 2500.66667         |
| 1980-05-03 | 2500.66667         |
| 1980-05-04 | 2500.66667         |
| 1980-05-05 | 2500.66667         |
| 1980-05-06 | 2495.625           |
| 1980-05-07 | 2505.70833         |
| 1980-05-08 | 2581.33333         |
| 1980-05-09 | 2576.29167         |
| 1980-05-10 | 2530.91667         |
| 1980-05-11 | 2697.29167         |
| 1980-05-12 | 2984.66667         |
| 1980-05-13 | 3307.33333         |
| 1980-05-14 | 3307.33333         |
| 1980-05-15 | 3307.33333         |
| 1980-05-16 | 3302.29167         |
| 1980-05-17 | 3307.33333         |
| 1980-05-18 | 3302.29167         |
| 1980-05-19 | 3307.33333         |
| 1980-05-20 | 3307.33333         |
| 1980-05-21 | 3307.33333         |
| 1980-05-22 | 3307.33333         |
| 1980-05-23 | 3307.33333         |
| 1980-05-24 | 3307.33333         |
| 1980-05-25 | 3307.33333         |
| 1980-05-26 | 3302.29167         |
| 1980-05-27 | 3070.375           |
| 1980-05-28 | 2803.16667         |
| 1980-05-29 | 2621.66667         |
| 1980-05-30 | 2399.83333         |
| 1980-05-31 | 2399.83333         |
| 1980-06-01 | 2399.83333         |
| 1980-06-02 | 2399.83333         |
| 1980-06-03 | 2399.83333         |
| 1980-06-04 | 2399.83333         |
| 1980-06-05 | 2399.83333         |
| 1980-06-06 | 2394.79167         |
| 1980-06-07 | 2399.83333         |
| 1980-06-08 | 2394.79167         |
| 1980-06-09 | 2399.83333         |
| 1980-06-10 | 2631.75            |
| 1980-06-11 | 3176.25            |
| 1980-06-12 | 3403.125           |
| 1980-06-13 | 3408.16667         |
| 1980-06-14 | 3408.16667         |
| 1980-06-15 | 3413.20833         |
| 1980-06-16 | 3408.16667         |
| 1980-06-17 | 3413.20833         |
| 1980-06-18 | 3393.04167         |
| 1980-06-19 | 3140.95833         |
| 1980-06-20 | 2904.0             |
| 1980-06-21 | 2904.0             |
| 1980-06-22 | 2904.0             |
| 1980-06-23 | 2702.33333         |
| 1980-06-24 | 2500.66667         |
| 1980-06-25 | 2500.66667         |
| 1980-06-26 | 2505.70833         |
| 1980-06-27 | 2500.66667         |
| 1980-06-28 | 2500.66667         |
| 1980-06-29 | 2500.66667         |
| 1980-06-30 | 2495.625           |
| 1980-07-01 | 3004.83333         |
| 1980-07-02 | 3004.83333         |
| 1980-07-03 | 3004.83333         |
| 1980-07-04 | 3004.83333         |
| 1980-07-05 | 3004.83333         |
| 1980-07-06 | 3004.83333         |
| 1980-07-07 | 2500.66667         |
| 1980-07-08 | 2500.66667         |
| 1980-07-09 | 2288.91667         |
| 1980-07-10 | 1996.5             |
| 1980-07-11 | 1870.45833         |
| 1980-07-12 | 1694.0             |
| 1980-07-13 | 1694.0             |
| 1980-07-14 | 1694.0             |
| 1980-07-15 | 1694.0             |
| 1980-07-16 | 1688.95833         |
| 1980-07-17 | 1694.0             |
| 1980-07-18 | 1694.0             |
| 1980-07-19 | 1694.0             |
| 1980-07-20 | 1694.0             |
| 1980-07-21 | 1694.0             |
| 1980-07-22 | 1694.0             |
| 1980-07-23 | 1694.0             |
| 1980-07-24 | 1694.0             |
| 1980-07-25 | 1688.95833         |
| 1980-07-26 | 1694.0             |
| 1980-07-27 | 1694.0             |
| 1980-07-28 | 1688.95833         |
| 1980-07-29 | 1694.0             |
| 1980-07-30 | 1688.95833         |
| 1980-07-31 | 1688.95833         |
| 1980-08-01 | 1694.0             |
| 1980-08-02 | 1688.95833         |
| 1980-08-03 | 1694.0             |
| 1980-08-04 | 1799.875           |
| 1980-08-05 | 1991.45833         |
| 1980-08-06 | 1996.5             |
| 1980-08-07 | 1809.95833         |
| 1980-08-08 | 1694.0             |
| 1980-08-09 | 1688.95833         |
| 1980-08-10 | 1694.0             |
| 1980-08-11 | 1608.29167         |
| 1980-08-12 | 1694.0             |
| 1980-08-13 | 1694.0             |
| 1980-08-14 | 1694.0             |
| 1980-08-15 | 1688.95833         |
| 1980-08-16 | 1688.95833         |
| 1980-08-17 | 1694.0             |
| 1980-08-18 | 1688.95833         |
| 1980-08-19 | 1694.0             |
| 1980-08-20 | 1688.95833         |
| 1980-08-21 | 1694.0             |
| 1980-08-22 | 1643.58333         |
| 1980-08-23 | 1694.0             |
| 1980-08-24 | 1688.95833         |
| 1980-08-25 | 1890.625           |
| 1980-08-26 | 1991.45833         |
| 1980-08-27 | 1817.52083         |
| 1980-08-28 | 1694.0             |
| 1980-08-29 | 1688.95833         |
| 1980-08-30 | 1699.04167         |
| 1980-08-31 | 1699.04167         |
| 1980-09-01 | 1663.75            |
| 1980-09-02 | 1562.91667         |
| 1980-09-03 | 1482.25            |
| 1980-09-04 | 1482.25            |
| 1980-09-05 | 1482.25            |
| 1980-09-06 | 1482.25            |
| 1980-09-07 | 1482.25            |
| 1980-09-08 | 1482.25            |
| 1980-09-09 | 1482.25            |
| 1980-09-10 | 1482.25            |
| 1980-09-11 | 1482.25            |
| 1980-09-12 | 1522.58333         |
| 1980-09-13 | 1694.0             |
| 1980-09-14 | 1688.95833         |
| 1980-09-15 | 1694.0             |
| 1980-09-16 | 1694.0             |
| 1980-09-17 | 1578.04167         |
| 1980-09-18 | 1492.33333         |
| 1980-09-19 | 1482.25            |
| 1980-09-20 | 1482.25            |
| 1980-09-21 | 1482.25            |
| 1980-09-22 | 1482.25            |
| 1980-09-23 | 1482.25            |
| 1980-09-24 | 1467.125           |
| 1980-09-25 | 1492.33333         |
| 1980-09-26 | 1482.25            |
| 1980-09-27 | 1482.25            |
| 1980-09-28 | 1482.25            |
| 1980-09-29 | 1482.25            |
| 1980-09-30 | 1482.25            |
| 1980-10-01 | 1483.0             |
| 1980-10-02 | 1483.0             |
| 1980-10-03 | 1483.0             |
| 1980-10-04 | 1483.0             |
| 1980-10-05 | 1483.0             |
| 1980-10-06 | 1619.0             |
| 1980-10-07 | 1694.0             |
| 1980-10-08 | 1689.0             |
| 1980-10-09 | 1694.0             |
| 1980-10-10 | 1694.0             |
| 1980-10-11 | 1694.0             |
| 1980-10-12 | 1689.0             |
| 1980-10-13 | 812.0              |
| 1980-10-14 | 600.0              |
| 1980-10-15 | 802.0              |
| 1980-10-16 | 1079.0             |
| 1980-10-17 | 565.0              |
| 1980-10-18 | 1281.0             |
| 1980-10-19 | 1281.0             |
| 1980-10-20 | 565.0              |
| 1980-10-21 | 0.0                |
| 1980-10-22 | 0.0                |
| 1980-10-23 | 0.0                |
| 1980-10-24 | 0.0                |
| 1980-10-25 | 0.0                |
| 1980-10-26 | 0.0                |
| 1980-10-27 | 0.0                |
| 1980-10-28 | 116.0              |
| 1980-10-29 | 1437.0             |
| 1980-10-30 | 1483.0             |
| 1980-10-31 | 1120.0             |
| 1980-11-01 | 1372.0             |
| 1980-11-02 | 908.0              |
| 1980-11-03 | 0.0                |
| 1980-11-04 | 17.0               |
| 1980-11-05 | 0.0                |
| 1980-11-06 | 0.0                |
| 1980-11-07 | 0.0                |
| 1980-11-08 | 0.0                |
| 1980-11-09 | 0.0                |
| 1980-11-10 | 0.0                |
| 1980-11-11 | 0.0                |
| 1980-11-12 | 0.0                |
| 1980-11-13 | 0.0                |
| 1980-11-14 | 0.0                |
| 1980-11-15 | 746.0              |
| 1980-11-16 | 1694.0             |
| 1980-11-17 | 1694.0             |
| 1980-11-18 | 1694.0             |
| 1980-11-19 | 1694.0             |
| 1980-11-20 | 1694.0             |
| 1980-11-21 | 1694.0             |
| 1980-11-22 | 1694.0             |
| 1980-11-23 | 1694.0             |
| 1980-11-24 | 1694.0             |
| 1980-11-25 | 1689.0             |
| 1980-11-26 | 883.0              |
| 1980-11-27 | 1694.0             |
| 1980-11-28 | 1693.98            |
| 1980-11-29 | 1694.0             |
| 1980-11-30 | 1694.0             |
| 1980-12-01 | 1694.0             |
| 1980-12-02 | 1684.0             |
| 1980-12-03 | 1694.0             |
| 1980-12-04 | 1689.0             |
| 1980-12-05 | 1694.0             |
| 1980-12-06 | 1689.0             |
| 1980-12-07 | 1694.0             |
| 1980-12-08 | 1694.0             |
| 1980-12-09 | 1694.0             |
| 1980-12-10 | 1694.0             |
| 1980-12-11 | 1689.0             |
| 1980-12-12 | 1689.0             |
| 1980-12-13 | 1694.0             |
| 1980-12-14 | 1689.0             |
| 1980-12-15 | 1694.0             |
| 1980-12-16 | 1689.0             |
| 1980-12-17 | 1694.0             |
| 1980-12-18 | 1689.0             |
| 1980-12-19 | 1694.0             |
| 1980-12-20 | 1689.0             |
| 1980-12-21 | 1694.0             |
| 1980-12-22 | 1689.0             |
| 1980-12-23 | 1694.0             |
| 1980-12-24 | 1689.0             |
| 1980-12-25 | 1694.0             |
| 1980-12-26 | 1689.0             |
| 1980-12-27 | 1694.0             |
| 1980-12-28 | 1694.0             |
| 1980-12-29 | 1694.0             |
| 1980-12-30 | 1694.0             |
| 1980-12-31 | 1694.0             |
| 1981-01-01 | 1694.0             |
| 1981-01-02 | 1689.0             |
| 1981-01-03 | 1694.0             |
| 1981-01-04 | 1689.0             |
| 1981-01-05 | 1694.0             |
| 1981-01-06 | 1694.0             |
| 1981-01-07 | 1689.0             |
| 1981-01-08 | 1694.0             |
| 1981-01-09 | 1694.0             |
| 1981-01-10 | 1694.0             |
| 1981-01-11 | 1694.0             |
| 1981-01-12 | 1689.0             |
| 1981-01-13 | 1694.0             |
| 1981-01-14 | 1689.0             |
| 1981-01-15 | 1694.0             |
| 1981-01-16 | 1689.0             |
| 1981-01-17 | 1694.0             |
| 1981-01-18 | 1689.0             |
| 1981-01-19 | 1694.0             |
| 1981-01-20 | 1694.0             |
| 1981-01-21 | 1689.0             |
| 1981-01-22 | 1694.0             |
| 1981-01-23 | 1694.0             |
| 1981-01-24 | 1689.0             |
| 1981-01-25 | 1694.0             |
| 1981-01-26 | 1694.0             |
| 1981-01-27 | 1694.0             |
| 1981-01-28 | 1473.0             |
| 1981-01-29 | 1215.0             |
| 1981-01-30 | 1215.0             |
| 1981-01-31 | 1215.0             |
| 1981-02-01 | 1215.0             |
| 1981-02-02 | 1215.0             |
| 1981-02-03 | 1210.0             |
| 1981-02-04 | 1210.0             |
| 1981-02-05 | 1215.0             |
| 1981-02-06 | 1215.0             |
| 1981-02-07 | 1215.0             |
| 1981-02-08 | 1215.0             |
| 1981-02-09 | 1215.0             |
| 1981-02-10 | 867.0              |
| 1981-02-11 | 1215.0             |
| 1981-02-12 | 1215.0             |
| 1981-02-13 | 1215.0             |
| 1981-02-14 | 1215.0             |
| 1981-02-15 | 1220.0             |
| 1981-02-16 | 1215.0             |
| 1981-02-17 | 1220.0             |
| 1981-02-18 | 1215.0             |
| 1981-02-19 | 1220.0             |
| 1981-02-20 | 1215.0             |
| 1981-02-21 | 1220.0             |
| 1981-02-22 | 1215.0             |
| 1981-02-23 | 1215.0             |
| 1981-02-24 | 1215.0             |
| 1981-02-25 | 1215.0             |
| 1981-02-26 | 1215.0             |
| 1981-02-27 | 1215.0             |
| 1981-02-28 | 1215.0             |
| 1981-03-01 | 1215.0             |
| 1981-03-02 | 1215.0             |
| 1981-03-03 | 1215.0             |
| 1981-03-04 | 1215.0             |
| 1981-03-05 | 1140.0             |
| 1981-03-06 | 1009.0             |
| 1981-03-07 | 1009.0             |
| 1981-03-08 | 1009.0             |
| 1981-03-09 | 1009.0             |
| 1981-03-10 | 1009.0             |
| 1981-03-11 | 1009.0             |
| 1981-03-12 | 1009.0             |
| 1981-03-13 | 1009.0             |
| 1981-03-14 | 1009.0             |
| 1981-03-15 | 1009.0             |
| 1981-03-16 | 1009.0             |
| 1981-03-17 | 1009.0             |
| 1981-03-18 | 1009.0             |
| 1981-03-19 | 1009.0             |
| 1981-03-20 | 1009.0             |
| 1981-03-21 | 1009.0             |
| 1981-03-22 | 1009.0             |
| 1981-03-23 | 1009.0             |
| 1981-03-24 | 1009.0             |
| 1981-03-25 | 1009.0             |
| 1981-03-26 | 1009.0             |
| 1981-03-27 | 1039.0             |
| 1981-03-28 | 1059.0             |
| 1981-03-29 | 1059.0             |
| 1981-03-30 | 1059.0             |
| 1981-03-31 | 1059.0             |
| 1981-04-01 | 1059.0             |
| 1981-04-02 | 1130.0             |
| 1981-04-03 | 1170.0             |
| 1981-04-04 | 1165.0             |
| 1981-04-05 | 1170.0             |
| 1981-04-06 | 862.0              |
| 1981-04-07 | 1190.0             |
| 1981-04-08 | 1200.0             |
| 1981-04-09 | 1271.0             |
| 1981-04-10 | 938.0              |
| 1981-04-11 | 1190.0             |
| 1981-04-12 | 1215.0             |
| 1981-04-13 | 1190.0             |
| 1981-04-14 | 1230.0             |
| 1981-04-15 | 1271.0             |
| 1981-04-16 | 1276.0             |
| 1981-04-17 | 1271.0             |
| 1981-04-18 | 1281.0             |
| 1981-04-19 | 1281.0             |
| 1981-04-20 | 1281.0             |
| 1981-04-21 | 1281.0             |
| 1981-04-22 | 1281.0             |
| 1981-04-23 | 1281.0             |
| 1981-04-24 | 1281.0             |
| 1981-04-25 | 1281.0             |
| 1981-04-26 | 1225.0             |
| 1981-04-27 | 1281.0             |
| 1981-04-28 | 1316.0             |
| 1981-04-29 | 1220.0             |
| 1981-04-30 | 1271.0             |
| 1981-05-01 | 1276.0             |
| 1981-05-02 | 1271.0             |
| 1981-05-03 | 1281.0             |
| 1981-05-04 | 1246.0             |
| 1981-05-05 | 1276.0             |
| 1981-05-06 | 1281.0             |
| 1981-05-07 | 1281.0             |
| 1981-05-08 | 1286.0             |
| 1981-05-09 | 1286.0             |
| 1981-05-10 | 1286.0             |
| 1981-05-11 | 1286.0             |
| 1981-05-12 | 1291.0             |
| 1981-05-13 | 1301.0             |
| 1981-05-14 | 1291.0             |
| 1981-05-15 | 1291.0             |
| 1981-05-16 | 1281.0             |
| 1981-05-17 | 1291.0             |
| 1981-05-18 | 1271.0             |
| 1981-05-19 | 1281.0             |
| 1981-05-20 | 1286.0             |
| 1981-05-21 | 1281.0             |
| 1981-05-22 | 1291.0             |
| 1981-05-23 | 1281.0             |
| 1981-05-24 | 1271.0             |
| 1981-05-25 | 1271.0             |
| 1981-05-26 | 1271.0             |
| 1981-05-27 | 1291.0             |
| 1981-05-28 | 1281.0             |
| 1981-05-29 | 1291.0             |
| 1981-05-30 | 1281.0             |
| 1981-05-31 | 1281.0             |
| 1981-06-01 | 1291.0             |
| 1981-06-02 | 1286.0             |
| 1981-06-03 | 1241.0             |
| 1981-06-04 | 1114.0             |
| 1981-06-05 | 973.0              |
| 1981-06-06 | 908.0              |
| 1981-06-07 | 908.0              |
| 1981-06-08 | 908.0              |
| 1981-06-09 | 908.0              |
| 1981-06-10 | 908.0              |
| 1981-06-11 | 908.0              |
| 1981-06-12 | 943.0              |
| 1981-06-13 | 958.0              |
| 1981-06-14 | 953.0              |
| 1981-06-15 | 1130.0             |
| 1981-06-16 | 1215.0             |
| 1981-06-17 | 1215.0             |
| 1981-06-18 | 1271.0             |
| 1981-06-19 | 1276.0             |
| 1981-06-20 | 1271.0             |
| 1981-06-21 | 1276.0             |
| 1981-06-22 | 1271.0             |
| 1981-06-23 | 1276.0             |
| 1981-06-24 | 1271.0             |
| 1981-06-25 | 1276.0             |
| 1981-06-26 | 1281.0             |
| 1981-06-27 | 1276.0             |
| 1981-06-28 | 1281.0             |
| 1981-06-29 | 1281.0             |
| 1981-06-30 | 1251.0             |
| 1981-07-01 | 1281.0             |
| 1981-07-02 | 1276.0             |
| 1981-07-03 | 1281.0             |
| 1981-07-04 | 1276.0             |
| 1981-07-05 | 1281.0             |
| 1981-07-06 | 1276.0             |
| 1981-07-07 | 1271.0             |
| 1981-07-08 | 1281.0             |
| 1981-07-09 | 1261.0             |
| 1981-07-10 | 1281.0             |
| 1981-07-11 | 1271.0             |
| 1981-07-12 | 1281.0             |
| 1981-07-13 | 1276.0             |
| 1981-07-14 | 1281.0             |
| 1981-07-15 | 1276.0             |
| 1981-07-16 | 1276.0             |
| 1981-07-17 | 1276.0             |
| 1981-07-18 | 1271.0             |
| 1981-07-19 | 1276.0             |
| 1981-07-20 | 1276.0             |
| 1981-07-21 | 1281.0             |
| 1981-07-22 | 1276.0             |
| 1981-07-23 | 1281.0             |
| 1981-07-24 | 1281.0             |
| 1981-07-25 | 1281.0             |
| 1981-07-26 | 1281.0             |
| 1981-07-27 | 1281.0             |
| 1981-07-28 | 1271.0             |
| 1981-07-29 | 1281.0             |
| 1981-07-30 | 1271.0             |
| 1981-07-31 | 1281.0             |
| 1981-08-01 | 1281.0             |
| 1981-08-02 | 1271.0             |
| 1981-08-03 | 1281.0             |
| 1981-08-04 | 1271.0             |
| 1981-08-05 | 1281.0             |
| 1981-08-06 | 1281.0             |
| 1981-08-07 | 1281.0             |
| 1981-08-08 | 1276.0             |
| 1981-08-09 | 1281.0             |
| 1981-08-10 | 1276.0             |
| 1981-08-11 | 1271.0             |
| 1981-08-12 | 1276.0             |
| 1981-08-13 | 1276.0             |
| 1981-08-14 | 1281.0             |
| 1981-08-15 | 1276.0             |
| 1981-08-16 | 1281.0             |
| 1981-08-17 | 1276.0             |
| 1981-08-18 | 1276.0             |
| 1981-08-19 | 1276.0             |
| 1981-08-20 | 1281.0             |
| 1981-08-21 | 1276.0             |
| 1981-08-22 | 1276.0             |
| 1981-08-23 | 1281.0             |
| 1981-08-24 | 1276.0             |
| 1981-08-25 | 1281.0             |
| 1981-08-26 | 1276.0             |
| 1981-08-27 | 1276.0             |
| 1981-08-28 | 1271.0             |
| 1981-08-29 | 1276.0             |
| 1981-08-30 | 1276.0             |
| 1981-08-31 | 1276.0             |
| 1981-09-01 | 1246.0             |
| 1981-09-02 | 1089.0             |
| 1981-09-03 | 1215.0             |
| 1981-09-04 | 1009.0             |
| 1981-09-05 | 1009.0             |
| 1981-09-06 | 1009.0             |
| 1981-09-07 | 1009.0             |
| 1981-09-08 | 1009.0             |
| 1981-09-09 | 1009.0             |
| 1981-09-10 | 1009.0             |
| 1981-09-11 | 1009.0             |
| 1981-09-12 | 1009.0             |
| 1981-09-13 | 1009.0             |
| 1981-09-14 | 1009.0             |
| 1981-09-15 | 1009.0             |
| 1981-09-16 | 1009.0             |
| 1981-09-17 | 1009.0             |
| 1981-09-18 | 1009.0             |
| 1981-09-19 | 1009.0             |
| 1981-09-20 | 1009.0             |
| 1981-09-21 | 1009.0             |
| 1981-09-22 | 1009.0             |
| 1981-09-23 | 1009.0             |
| 1981-09-24 | 1009.0             |
| 1981-09-25 | 1009.0             |
| 1981-09-26 | 1009.0             |
| 1981-09-27 | 1009.0             |
| 1981-09-28 | 1009.0             |
| 1981-09-29 | 1009.0             |
| 1981-09-30 | 1009.0             |
| 1981-10-01 | 1009.0             |
| 1981-10-02 | 1009.0             |
| 1981-10-03 | 1009.0             |
| 1981-10-04 | 1009.0             |
| 1981-10-05 | 1009.0             |
| 1981-10-06 | 1009.0             |
| 1981-10-07 | 1009.0             |
| 1981-10-08 | 1009.0             |
| 1981-10-09 | 1009.0             |
| 1981-10-10 | 1009.0             |
| 1981-10-11 | 1009.0             |
| 1981-10-12 | 1009.0             |
| 1981-10-13 | 1009.0             |
| 1981-10-14 | 1009.0             |
| 1981-10-15 | 1009.0             |
| 1981-10-16 | 1009.0             |
| 1981-10-17 | 1009.0             |
| 1981-10-18 | 1009.0             |
| 1981-10-19 | 1009.0             |
| 1981-10-20 | 1009.0             |
| 1981-10-21 | 1009.0             |
| 1981-10-22 | 1009.0             |
| 1981-10-23 | 1009.0             |
| 1981-10-24 | 1009.0             |
| 1981-10-25 | 1009.0             |
| 1981-10-26 | 1009.0             |
| 1981-10-27 | 1009.0             |
| 1981-10-28 | 1009.0             |
| 1981-10-29 | 1009.0             |
| 1981-10-30 | 1009.0             |
| 1981-10-31 | 1009.0             |
| 1981-11-01 | 1009.0             |
| 1981-11-02 | 414.0              |
| 1981-11-03 | 0.0                |
| 1981-11-04 | 0.0                |
| 1981-11-05 | 0.0                |
| 1981-11-06 | 0.0                |
| 1981-11-07 | 0.0                |
| 1981-11-08 | 0.0                |
| 1981-11-09 | 0.0                |
| 1981-11-10 | 0.0                |
| 1981-11-11 | 0.0                |
| 1981-11-12 | 0.0                |
| 1981-11-13 | 0.0                |
| 1981-11-14 | 0.0                |
| 1981-11-15 | 0.0                |
| 1981-11-16 | 540.0              |
| 1981-11-17 | 933.0              |
| 1981-11-18 | 807.0              |
| 1981-11-19 | 797.0              |
| 1981-11-20 | 772.0              |
| 1981-11-21 | 807.0              |
| 1981-11-22 | 807.0              |
| 1981-11-23 | 807.0              |
| 1981-11-24 | 807.0              |
| 1981-11-25 | 807.0              |
| 1981-11-26 | 802.0              |
| 1981-11-27 | 807.0              |
| 1981-11-28 | 807.0              |
| 1981-11-29 | 807.0              |
| 1981-11-30 | 756.0              |
| 1981-12-01 | 696.0              |
| 1981-12-02 | 696.0              |
| 1981-12-03 | 696.0              |
| 1981-12-04 | 696.0              |
| 1981-12-05 | 696.0              |
| 1981-12-06 | 696.0              |
| 1981-12-07 | 696.0              |
| 1981-12-08 | 696.0              |
| 1981-12-09 | 696.0              |
| 1981-12-10 | 696.0              |
| 1981-12-11 | 696.0              |
| 1981-12-12 | 696.0              |
| 1981-12-13 | 696.0              |
| 1981-12-14 | 696.0              |
| 1981-12-15 | 696.0              |
| 1981-12-16 | 696.0              |
| 1981-12-17 | 696.0              |
| 1981-12-18 | 696.0              |
| 1981-12-19 | 696.0              |
| 1981-12-20 | 696.0              |
| 1981-12-21 | 696.0              |
| 1981-12-22 | 696.0              |
| 1981-12-23 | 696.0              |
| 1981-12-24 | 696.0              |
| 1981-12-25 | 696.0              |
| 1981-12-26 | 696.0              |
| 1981-12-27 | 696.0              |
| 1981-12-28 | 696.0              |
| 1981-12-29 | 696.0              |
| 1981-12-30 | 696.0              |
| 1981-12-31 | 696.0              |
| 1982-01-01 | 700.0              |
| 1982-01-02 | 700.0              |
| 1982-01-03 | 700.0              |
| 1982-01-04 | 700.0              |
| 1982-01-05 | 700.0              |
| 1982-01-06 | 700.0              |
| 1982-01-07 | 700.0              |
| 1982-01-08 | 730.0              |
| 1982-01-09 | 760.0              |
| 1982-01-10 | 760.0              |
| 1982-01-11 | 760.0              |
| 1982-01-12 | 580.0              |
| 1982-01-13 | 760.0              |
| 1982-01-14 | 970.0              |
| 1982-01-15 | 1120.0             |
| 1982-01-16 | 1120.0             |
| 1982-01-17 | 1120.0             |
| 1982-01-18 | 1120.0             |
| 1982-01-19 | 460.0              |
| 1982-01-20 | 0.0                |
| 1982-01-21 | 0.0                |
| 1982-01-22 | 0.0                |
| 1982-01-23 | 0.0                |
| 1982-01-24 | 0.0                |
| 1982-01-25 | 0.0                |
| 1982-01-26 | 0.0                |
| 1982-01-27 | 310.0              |
| 1982-01-28 | 1080.0             |
| 1982-01-29 | 1340.0             |
| 1982-01-30 | 1340.0             |
| 1982-01-31 | 1340.0             |
| 1982-02-01 | 1340.0             |
| 1982-02-02 | 1340.0             |
| 1982-02-03 | 1340.0             |
| 1982-02-04 | 1340.0             |
| 1982-02-05 | 1340.0             |
| 1982-02-06 | 1340.0             |
| 1982-02-07 | 1340.0             |
| 1982-02-08 | 1460.0             |
| 1982-02-09 | 1540.0             |
| 1982-02-10 | 1590.0             |
| 1982-02-11 | 1610.0             |
| 1982-02-12 | 1600.0             |
| 1982-02-13 | 1610.0             |
| 1982-02-14 | 1610.0             |
| 1982-02-15 | 1610.0             |
| 1982-02-16 | 1610.0             |
| 1982-02-17 | 1610.0             |
| 1982-02-18 | 1610.0             |
| 1982-02-19 | 1610.0             |
| 1982-02-20 | 1610.0             |
| 1982-02-21 | 1610.0             |
| 1982-02-22 | 1610.0             |
| 1982-02-23 | 1610.0             |
| 1982-02-24 | 1610.0             |
| 1982-02-25 | 1610.0             |
| 1982-02-26 | 1610.0             |
| 1982-02-27 | 1610.0             |
| 1982-02-28 | 1610.0             |
| 1982-03-01 | 1610.0             |
| 1982-03-02 | 1610.0             |
| 1982-03-03 | 1610.0             |
| 1982-03-04 | 1610.0             |
| 1982-03-05 | 1610.0             |
| 1982-03-06 | 1610.0             |
| 1982-03-07 | 1610.0             |
| 1982-03-08 | 1250.0             |
| 1982-03-09 | 1610.0             |
| 1982-03-10 | 1610.0             |
| 1982-03-11 | 1610.0             |
| 1982-03-12 | 1610.0             |
| 1982-03-13 | 1610.0             |
| 1982-03-14 | 1610.0             |
| 1982-03-15 | 1610.0             |
| 1982-03-16 | 1610.0             |
| 1982-03-17 | 1610.0             |
| 1982-03-18 | 1610.0             |
| 1982-03-19 | 1610.0             |
| 1982-03-20 | 1610.0             |
| 1982-03-21 | 1610.0             |
| 1982-03-22 | 1610.0             |
| 1982-03-23 | 1610.0             |
| 1982-03-24 | 1360.0             |
| 1982-03-25 | 1210.0             |
| 1982-03-26 | 1220.0             |
| 1982-03-27 | 1220.0             |
| 1982-03-28 | 1220.0             |
| 1982-03-29 | 1220.0             |
| 1982-03-30 | 1220.0             |
| 1982-03-31 | 1220.0             |
| 1982-04-01 | 1210.0             |
| 1982-04-02 | 1220.0             |
| 1982-04-03 | 1209.98            |
| 1982-04-04 | 1210.0             |
| 1982-04-05 | 1220.0             |
| 1982-04-06 | 1220.0             |
| 1982-04-07 | 1220.0             |
| 1982-04-08 | 1220.0             |
| 1982-04-09 | 1220.0             |
| 1982-04-10 | 1220.0             |
| 1982-04-11 | 1220.0             |
| 1982-04-12 | 1220.0             |
| 1982-04-13 | 1220.0             |
| 1982-04-14 | 1220.0             |
| 1982-04-15 | 1220.0             |
| 1982-04-16 | 1220.0             |
| 1982-04-17 | 1220.0             |
| 1982-04-18 | 1220.0             |
| 1982-04-19 | 1140.0             |
| 1982-04-20 | 1010.0             |
| 1982-04-21 | 1010.0             |
| 1982-04-22 | 1180.0             |
| 1982-04-23 | 1190.0             |
| 1982-04-24 | 1170.0             |
| 1982-04-25 | 1170.0             |
| 1982-04-26 | 1220.0             |
| 1982-04-27 | 1250.0             |
| 1982-04-28 | 1270.0             |
| 1982-04-29 | 1280.0             |
| 1982-04-30 | 1280.0             |
| 1982-05-01 | 1280.0             |
| 1982-05-02 | 1280.0             |
| 1982-05-03 | 1250.0             |
| 1982-05-04 | 1220.0             |
| 1982-05-05 | 1220.0             |
| 1982-05-06 | 1220.0             |
| 1982-05-07 | 1220.0             |
| 1982-05-08 | 1190.0             |
| 1982-05-09 | 1170.0             |
| 1982-05-10 | 1160.0             |
| 1982-05-11 | 1160.0             |
| 1982-05-12 | 1170.0             |
| 1982-05-13 | 1170.0             |
| 1982-05-14 | 1170.0             |
| 1982-05-15 | 1170.0             |
| 1982-05-16 | 1170.0             |
| 1982-05-17 | 1170.0             |
| 1982-05-18 | 1170.0             |
| 1982-05-19 | 1170.0             |
| 1982-05-20 | 1160.0             |
| 1982-05-21 | 1170.0             |
| 1982-05-22 | 1170.0             |
| 1982-05-23 | 1160.0             |
| 1982-05-24 | 1170.0             |
| 1982-05-25 | 1170.0             |
| 1982-05-26 | 1170.0             |
| 1982-05-27 | 1170.0             |
| 1982-05-28 | 1010.0             |
| 1982-05-29 | 1170.0             |
| 1982-05-30 | 1170.0             |
| 1982-05-31 | 1170.0             |
| 1982-06-01 | 1170.0             |
| 1982-06-02 | 1170.0             |
| 1982-06-03 | 1170.0             |
| 1982-06-04 | 1170.0             |
| 1982-06-05 | 1160.0             |
| 1982-06-06 | 1160.0             |
| 1982-06-07 | 1160.0             |
| 1982-06-08 | 1160.0             |
| 1982-06-09 | 1160.0             |
| 1982-06-10 | 1170.0             |
| 1982-06-11 | 1160.0             |
| 1982-06-12 | 1160.0             |
| 1982-06-13 | 1160.0             |
| 1982-06-14 | 1450.0             |
| 1982-06-15 | 1610.0             |
| 1982-06-16 | 1610.0             |
| 1982-06-17 | 1610.0             |
| 1982-06-18 | 1610.0             |
| 1982-06-19 | 1610.0             |
| 1982-06-20 | 1610.0             |
| 1982-06-21 | 1610.0             |
| 1982-06-22 | 1600.0             |
| 1982-06-23 | 1600.0             |
| 1982-06-24 | 1610.0             |
| 1982-06-25 | 1610.0             |
| 1982-06-26 | 1610.0             |
| 1982-06-27 | 1610.0             |
| 1982-06-28 | 1610.0             |
| 1982-06-29 | 1600.0             |
| 1982-06-30 | 1610.0             |
| 1982-07-01 | 1610.0             |
| 1982-07-02 | 1610.0             |
| 1982-07-03 | 1590.0             |
| 1982-07-04 | 1590.0             |
| 1982-07-05 | 1600.0             |
| 1982-07-06 | 1610.0             |
| 1982-07-07 | 1610.0             |
| 1982-07-08 | 1600.0             |
| 1982-07-09 | 1600.0             |
| 1982-07-10 | 1600.0             |
| 1982-07-11 | 1610.0             |
| 1982-07-12 | 1600.0             |
| 1982-07-13 | 1580.0             |
| 1982-07-14 | 1610.0             |
| 1982-07-15 | 1610.0             |
| 1982-07-16 | 1610.0             |
| 1982-07-17 | 1610.0             |
| 1982-07-18 | 1610.0             |
| 1982-07-19 | 1610.0             |
| 1982-07-20 | 1610.0             |
| 1982-07-21 | 1610.0             |
| 1982-07-22 | 1610.0             |
| 1982-07-23 | 1610.0             |
| 1982-07-24 | 1580.0             |
| 1982-07-25 | 1570.0             |
| 1982-07-26 | 1610.0             |
| 1982-07-27 | 1610.0             |
| 1982-07-28 | 1610.0             |
| 1982-07-29 | 1610.0             |
| 1982-07-30 | 1610.0             |
| 1982-07-31 | 1610.0             |
| 1982-08-01 | 1610.0             |
| 1982-08-02 | 1600.0             |
| 1982-08-03 | 1610.0             |
| 1982-08-04 | 1610.0             |
| 1982-08-05 | 1610.0             |
| 1982-08-06 | 1590.0             |
| 1982-08-07 | 1570.0             |
| 1982-08-08 | 1610.0             |
| 1982-08-09 | 1610.0             |
| 1982-08-10 | 1610.0             |
| 1982-08-11 | 1580.0             |
| 1982-08-12 | 1610.0             |
| 1982-08-13 | 1610.0             |
| 1982-08-14 | 1570.0             |
| 1982-08-15 | 1570.0             |
| 1982-08-16 | 1610.0             |
| 1982-08-17 | 1600.0             |
| 1982-08-18 | 1600.0             |
| 1982-08-19 | 1610.0             |
| 1982-08-20 | 1570.0             |
| 1982-08-21 | 1560.0             |
| 1982-08-22 | 1570.0             |
| 1982-08-23 | 1580.0             |
| 1982-08-24 | 1560.0             |
| 1982-08-25 | 1610.0             |
| 1982-08-26 | 1610.0             |
| 1982-08-27 | 1610.0             |
| 1982-08-28 | 1570.0             |
| 1982-08-29 | 1610.0             |
| 1982-08-30 | 1480.0             |
| 1982-08-31 | 1320.0             |
| 1982-09-01 | 1260.0             |
| 1982-09-02 | 1250.0             |
| 1982-09-03 | 1330.0             |
| 1982-09-04 | 1390.0             |
| 1982-09-05 | 1350.0             |
| 1982-09-06 | 1350.0             |
| 1982-09-07 | 1500.0             |
| 1982-09-08 | 1580.0             |
| 1982-09-09 | 1580.0             |
| 1982-09-10 | 1600.0             |
| 1982-09-11 | 1610.0             |
| 1982-09-12 | 1600.0             |
| 1982-09-13 | 1610.0             |
| 1982-09-14 | 1610.0             |
| 1982-09-15 | 1610.0             |
| 1982-09-16 | 1610.0             |
| 1982-09-17 | 1600.0             |
| 1982-09-18 | 1610.0             |
| 1982-09-19 | 1590.0             |
| 1982-09-20 | 1590.0             |
| 1982-09-21 | 1610.0             |
| 1982-09-22 | 1600.0             |
| 1982-09-23 | 1590.0             |
| 1982-09-24 | 1600.0             |
| 1982-09-25 | 1600.0             |
| 1982-09-26 | 1600.0             |
| 1982-09-27 | 1610.0             |
| 1982-09-28 | 1610.0             |
| 1982-09-29 | 1610.0             |
| 1982-09-30 | 1610.0             |
| 1982-10-01 | 1600.0             |
| 1982-10-02 | 1610.0             |
| 1982-10-03 | 1630.0             |
| 1982-10-04 | 1610.0             |
| 1982-10-05 | 1600.0             |
| 1982-10-06 | 1550.0             |
| 1982-10-07 | 1590.0             |
| 1982-10-08 | 1610.0             |
| 1982-10-09 | 1610.0             |
| 1982-10-10 | 1610.0             |
| 1982-10-11 | 1580.0             |
| 1982-10-12 | 1600.0             |
| 1982-10-13 | 1610.0             |
| 1982-10-14 | 1600.0             |
| 1982-10-15 | 1580.0             |
| 1982-10-16 | 1590.0             |
| 1982-10-17 | 1550.0             |
| 1982-10-18 | 1580.0             |
| 1982-10-19 | 1610.0             |
| 1982-10-20 | 1600.0             |
| 1982-10-21 | 1560.0             |
| 1982-10-22 | 1610.0             |
| 1982-10-23 | 1600.0             |
| 1982-10-24 | 1590.0             |
| 1982-10-25 | 590.0              |
| 1982-10-26 | 0.0                |
| 1982-10-27 | 0.0                |
| 1982-10-28 | 0.0                |
| 1982-10-29 | 0.0                |
| 1982-10-30 | 0.0                |
| 1982-10-31 | 0.0                |
| 1982-11-01 | 0.0                |
| 1982-11-02 | 0.0                |
| 1982-11-03 | 0.0                |
| 1982-11-04 | 580.0              |
| 1982-11-05 | 1550.0             |
| 1982-11-06 | 1610.0             |
| 1982-11-07 | 1610.0             |
| 1982-11-08 | 1640.0             |
| 1982-11-09 | 1610.0             |
| 1982-11-10 | 1610.0             |
| 1982-11-11 | 1690.0             |
| 1982-11-12 | 1690.0             |
| 1982-11-13 | 1690.0             |
| 1982-11-14 | 1690.0             |
| 1982-11-15 | 1690.0             |
| 1982-11-16 | 1690.0             |
| 1982-11-17 | 1690.0             |
| 1982-11-18 | 1690.0             |
| 1982-11-19 | 1690.0             |
| 1982-11-20 | 1690.0             |
| 1982-11-21 | 1690.0             |
| 1982-11-22 | 1690.0             |
| 1982-11-23 | 1690.0             |
| 1982-11-24 | 1690.0             |
| 1982-11-25 | 1690.0             |
| 1982-11-26 | 1690.0             |
| 1982-11-27 | 1690.0             |
| 1982-11-28 | 1690.0             |
| 1982-11-29 | 1690.0             |
| 1982-11-30 | 1690.0             |
| 1982-12-01 | 1690.0             |
| 1982-12-02 | 1690.0             |
| 1982-12-03 | 1690.0             |
| 1982-12-04 | 1690.0             |
| 1982-12-05 | 1690.0             |
| 1982-12-06 | 1690.0             |
| 1982-12-07 | 1690.0             |
| 1982-12-08 | 1690.0             |
| 1982-12-09 | 1690.0             |
| 1982-12-10 | 1690.0             |
| 1982-12-11 | 1690.0             |
| 1982-12-12 | 1690.0             |
| 1982-12-13 | 1690.0             |
| 1982-12-14 | 1690.0             |
| 1982-12-15 | 1690.0             |
| 1982-12-16 | 1690.0             |
| 1982-12-17 | 1690.0             |
| 1982-12-18 | 1690.0             |
| 1982-12-19 | 1690.0             |
| 1982-12-20 | 1690.0             |
| 1982-12-21 | 1690.0             |
| 1982-12-22 | 1690.0             |
| 1982-12-23 | 1690.0             |
| 1982-12-24 | 1690.0             |
| 1982-12-25 | 1690.0             |
| 1982-12-26 | 1690.0             |
| 1982-12-27 | 1690.0             |
| 1982-12-28 | 1690.0             |
| 1982-12-29 | 1690.0             |
| 1982-12-30 | 1690.0             |
| 1982-12-31 | 1690.0             |
| 1983-01-01 | 1690.0             |
| 1983-01-02 | 1690.0             |
| 1983-01-03 | 1690.0             |
| 1983-01-04 | 1690.0             |
| 1983-01-05 | 1690.0             |
| 1983-01-06 | 1690.0             |
| 1983-01-07 | 1690.0             |
| 1983-01-08 | 1690.0             |
| 1983-01-09 | 1690.0             |
| 1983-01-10 | 1690.0             |
| 1983-01-11 | 1690.0             |
| 1983-01-12 | 1690.0             |
| 1983-01-13 | 1690.0             |
| 1983-01-14 | 1690.0             |
| 1983-01-15 | 1690.0             |
| 1983-01-16 | 1690.0             |
| 1983-01-17 | 1690.0             |
| 1983-01-18 | 1690.0             |
| 1983-01-19 | 1690.0             |
| 1983-01-20 | 1690.0             |
| 1983-01-21 | 1690.0             |
| 1983-01-22 | 1690.0             |
| 1983-01-23 | 1690.0             |
| 1983-01-24 | 1690.0             |
| 1983-01-25 | 1690.0             |
| 1983-01-26 | 1690.0             |
| 1983-01-27 | 1690.0             |
| 1983-01-28 | 1690.0             |
| 1983-01-29 | 1690.0             |
| 1983-01-30 | 1690.0             |
| 1983-01-31 | 1690.0             |
| 1983-02-01 | 1690.0             |
| 1983-02-02 | 1690.0             |
| 1983-02-03 | 1690.0             |
| 1983-02-04 | 1690.0             |
| 1983-02-05 | 1690.0             |
| 1983-02-06 | 1690.0             |
| 1983-02-07 | 1690.0             |
| 1983-02-08 | 1690.0             |
| 1983-02-09 | 1310.0             |
| 1983-02-10 | 1170.0             |
| 1983-02-11 | 1520.0             |
| 1983-02-12 | 1690.0             |
| 1983-02-13 | 1690.0             |
| 1983-02-14 | 1690.0             |
| 1983-02-15 | 1690.0             |
| 1983-02-16 | 1690.0             |
| 1983-02-17 | 1690.0             |
| 1983-02-18 | 1690.0             |
| 1983-02-19 | 1690.0             |
| 1983-02-20 | 1690.0             |
| 1983-02-21 | 1690.0             |
| 1983-02-22 | 1690.0             |
| 1983-02-23 | 1690.0             |
| 1983-02-24 | 1690.0             |
| 1983-02-25 | 1690.0             |
| 1983-02-26 | 1690.0             |
| 1983-02-27 | 1690.0             |
| 1983-02-28 | 1690.0             |
| 1983-03-01 | 1690.0             |
| 1983-03-02 | 1690.0             |
| 1983-03-03 | 1690.0             |
| 1983-03-04 | 1690.0             |
| 1983-03-05 | 1690.0             |
| 1983-03-06 | 1690.0             |
| 1983-03-07 | 1690.0             |
| 1983-03-08 | 1690.0             |
| 1983-03-09 | 1460.0             |
| 1983-03-10 | 1270.0             |
| 1983-03-11 | 1280.0             |
| 1983-03-12 | 1280.0             |
| 1983-03-13 | 1280.0             |
| 1983-03-14 | 1280.0             |
| 1983-03-15 | 1280.0             |
| 1983-03-16 | 1280.0             |
| 1983-03-17 | 1280.0             |
| 1983-03-18 | 1280.0             |
| 1983-03-19 | 1280.0             |
| 1983-03-20 | 1280.0             |
| 1983-03-21 | 1280.0             |
| 1983-03-22 | 1280.0             |
| 1983-03-23 | 1280.0             |
| 1983-03-24 | 1280.0             |
| 1983-03-25 | 1280.0             |
| 1983-03-26 | 1280.0             |
| 1983-03-27 | 1280.0             |
| 1983-03-28 | 1280.0             |
| 1983-03-29 | 1280.0             |
| 1983-03-30 | 1280.0             |
| 1983-03-31 | 1280.0             |
| 1983-04-01 | 1280.0             |
| 1983-04-02 | 1280.0             |
| 1983-04-03 | 1280.0             |
| 1983-04-04 | 1280.0             |
| 1983-04-05 | 1280.0             |
| 1983-04-06 | 1280.0             |
| 1983-04-07 | 1280.0             |
| 1983-04-08 | 1280.0             |
| 1983-04-09 | 1280.0             |
| 1983-04-10 | 1280.0             |
| 1983-04-11 | 1270.0             |
| 1983-04-12 | 1280.0             |
| 1983-04-13 | 1270.0             |
| 1983-04-14 | 1390.0             |
| 1983-04-15 | 1520.0             |
| 1983-04-16 | 1550.0             |
| 1983-04-17 | 1550.0             |
| 1983-04-18 | 1550.0             |
| 1983-04-19 | 1550.0             |
| 1983-04-20 | 1550.0             |
| 1983-04-21 | 1550.0             |
| 1983-04-22 | 1550.0             |
| 1983-04-23 | 1550.0             |
| 1983-04-24 | 1480.0             |
| 1983-04-25 | 1550.0             |
| 1983-04-26 | 1550.0             |
| 1983-04-27 | 1550.0             |
| 1983-04-28 | 1560.0             |
| 1983-04-29 | 1550.0             |
| 1983-04-30 | 1550.0             |
| 1983-05-01 | 1550.0             |
| 1983-05-02 | 1550.0             |
| 1983-05-03 | 1550.0             |
| 1983-05-04 | 1550.0             |
| 1983-05-05 | 1550.0             |
| 1983-05-06 | 1610.0             |
| 1983-05-07 | 1690.0             |
| 1983-05-08 | 1690.0             |
| 1983-05-09 | 1690.0             |
| 1983-05-10 | 1690.0             |
| 1983-05-11 | 1690.0             |
| 1983-05-12 | 1690.0             |
| 1983-05-13 | 1690.0             |
| 1983-05-14 | 1690.0             |
| 1983-05-15 | 1690.0             |
| 1983-05-16 | 1690.0             |
| 1983-05-17 | 1690.0             |
| 1983-05-18 | 1690.0             |
| 1983-05-19 | 1690.0             |
| 1983-05-20 | 1690.0             |
| 1983-05-21 | 1690.0             |
| 1983-05-22 | 1690.0             |
| 1983-05-23 | 1690.0             |
| 1983-05-24 | 1690.0             |
| 1983-05-25 | 1690.0             |
| 1983-05-26 | 1730.0             |
| 1983-05-27 | 1770.0             |
| 1983-05-28 | 1750.0             |
| 1983-05-29 | 1750.0             |
| 1983-05-30 | 1770.0             |
| 1983-05-31 | 1770.0             |
| 1983-06-01 | 1720.0             |
| 1983-06-02 | 1730.0             |
| 1983-06-03 | 1730.0             |
| 1983-06-04 | 1720.0             |
| 1983-06-05 | 1770.0             |
| 1983-06-06 | 1730.0             |
| 1983-06-07 | 1760.0             |
| 1983-06-08 | 1760.0             |
| 1983-06-09 | 1780.0             |
| 1983-06-10 | 1750.0             |
| 1983-06-11 | 1780.0             |
| 1983-06-12 | 1760.0             |
| 1983-06-13 | 1780.0             |
| 1983-06-14 | 1760.0             |
| 1983-06-15 | 1780.0             |
| 1983-06-16 | 1740.0             |
| 1983-06-17 | 1760.0             |
| 1983-06-18 | 1760.0             |
| 1983-06-19 | 1780.0             |
| 1983-06-20 | 1780.0             |
| 1983-06-21 | 1770.0             |
| 1983-06-22 | 1770.0             |
| 1983-06-23 | 1770.0             |
| 1983-06-24 | 1780.0             |
| 1983-06-25 | 1770.0             |
| 1983-06-26 | 1770.0             |
| 1983-06-27 | 1780.0             |
| 1983-06-28 | 1770.0             |
| 1983-06-29 | 1780.0             |
| 1983-06-30 | 1780.0             |
| 1983-07-01 | 1780.0             |
| 1983-07-02 | 1780.0             |
| 1983-07-03 | 1780.0             |
| 1983-07-04 | 1780.0             |
| 1983-07-05 | 1770.0             |
| 1983-07-06 | 1780.0             |
| 1983-07-07 | 1780.0             |
| 1983-07-08 | 1770.0             |
| 1983-07-09 | 1770.0             |
| 1983-07-10 | 1580.0             |
| 1983-07-11 | 1780.0             |
| 1983-07-12 | 1780.0             |
| 1983-07-13 | 1770.0             |
| 1983-07-14 | 1780.0             |
| 1983-07-15 | 1770.0             |
| 1983-07-16 | 1770.0             |
| 1983-07-17 | 1770.0             |
| 1983-07-18 | 1780.0             |
| 1983-07-19 | 1780.0             |
| 1983-07-20 | 1770.0             |
| 1983-07-21 | 1780.0             |
| 1983-07-22 | 1770.0             |
| 1983-07-23 | 1780.0             |
| 1983-07-24 | 1700.0             |
| 1983-07-25 | 1780.0             |
| 1983-07-26 | 1770.0             |
| 1983-07-27 | 1780.0             |
| 1983-07-28 | 1770.0             |
| 1983-07-29 | 1630.0             |
| 1983-07-30 | 1770.0             |
| 1983-07-31 | 1770.0             |
| 1983-08-01 | 1770.0             |
| 1983-08-02 | 1780.0             |
| 1983-08-03 | 1770.0             |
| 1983-08-04 | 1780.0             |
| 1983-08-05 | 1770.0             |
| 1983-08-06 | 1780.0             |
| 1983-08-07 | 1780.0             |
| 1983-08-08 | 1770.0             |
| 1983-08-09 | 1780.0             |
| 1983-08-10 | 1770.0             |
| 1983-08-11 | 1780.0             |
| 1983-08-12 | 1770.0             |
| 1983-08-13 | 1780.0             |
| 1983-08-14 | 1770.0             |
| 1983-08-15 | 1780.0             |
| 1983-08-16 | 1780.0             |
| 1983-08-17 | 1770.0             |
| 1983-08-18 | 1610.0             |
| 1983-08-19 | 1750.0             |
| 1983-08-20 | 1750.0             |
| 1983-08-21 | 1700.0             |
| 1983-08-22 | 1710.0             |
| 1983-08-23 | 1690.0             |
| 1983-08-24 | 1710.0             |
| 1983-08-25 | 1730.0             |
| 1983-08-26 | 1760.0             |
| 1983-08-27 | 1770.0             |
| 1983-08-28 | 1770.0             |
| 1983-08-29 | 1770.0             |
| 1983-08-30 | 1770.0             |
| 1983-08-31 | 1770.0             |
| 1983-09-01 | 1790.0             |
| 1983-09-02 | 1770.0             |
| 1983-09-03 | 1760.0             |
| 1983-09-04 | 1760.0             |
| 1983-09-05 | 1720.0             |
| 1983-09-06 | 1760.0             |
| 1983-09-07 | 1770.0             |
| 1983-09-08 | 1780.0             |
| 1983-09-09 | 1760.0             |
| 1983-09-10 | 1770.0             |
| 1983-09-11 | 1780.0             |
| 1983-09-12 | 1770.0             |
| 1983-09-13 | 1770.0             |
| 1983-09-14 | 1760.0             |
| 1983-09-15 | 1760.0             |
| 1983-09-16 | 1760.0             |
| 1983-09-17 | 1780.0             |
| 1983-09-18 | 1770.0             |
| 1983-09-19 | 1780.0             |
| 1983-09-20 | 1770.0             |
| 1983-09-21 | 1750.0             |
| 1983-09-22 | 1760.0             |
| 1983-09-23 | 1640.0             |
| 1983-09-24 | 1770.0             |
| 1983-09-25 | 1770.0             |
| 1983-09-26 | 1770.0             |
| 1983-09-27 | 1770.0             |
| 1983-09-28 | 1790.0             |
| 1983-09-29 | 1770.0             |
| 1983-09-30 | 1770.0             |
| 1983-10-01 | 1760.0             |
| 1983-10-02 | 1770.0             |
| 1983-10-03 | 1780.0             |
| 1983-10-04 | 1780.0             |
| 1983-10-05 | 1780.0             |
| 1983-10-06 | 1760.0             |
| 1983-10-07 | 1780.0             |
| 1983-10-08 | 1760.0             |
| 1983-10-09 | 1860.0             |
| 1983-10-10 | 1760.0             |
| 1983-10-11 | 1710.0             |
| 1983-10-12 | 1420.0             |
| 1983-10-13 | 1790.0             |
| 1983-10-14 | 1780.0             |
| 1983-10-15 | 1770.0             |
| 1983-10-16 | 1770.0             |
| 1983-10-17 | 1770.0             |
| 1983-10-18 | 1770.0             |
| 1983-10-19 | 1770.0             |
| 1983-10-20 | 1770.0             |
| 1983-10-21 | 1780.0             |
| 1983-10-22 | 1770.0             |
| 1983-10-23 | 1780.0             |
| 1983-10-24 | 1770.0             |
| 1983-10-25 | 1780.0             |
| 1983-10-26 | 1760.0             |
| 1983-10-27 | 1730.0             |
| 1983-10-28 | 1640.0             |
| 1983-10-29 | 1620.0             |
| 1983-10-30 | 1690.0             |
| 1983-10-31 | 620.0              |
| 1983-11-01 | 0.0                |
| 1983-11-02 | 0.0                |
| 1983-11-03 | 0.0                |
| 1983-11-04 | 0.0                |
| 1983-11-05 | 0.0                |
| 1983-11-06 | 0.0                |
| 1983-11-07 | 0.0                |
| 1983-11-08 | 0.0                |
| 1983-11-09 | 450.0              |
| 1983-11-10 | 1700.0             |
| 1983-11-11 | 1700.0             |
| 1983-11-12 | 1700.0             |
| 1983-11-13 | 1700.0             |
| 1983-11-14 | 1690.0             |
| 1983-11-15 | 1700.0             |
| 1983-11-16 | 1700.0             |
| 1983-11-17 | 1700.0             |
| 1983-11-18 | 1600.0             |
| 1983-11-19 | 1780.0             |
| 1983-11-20 | 1790.0             |
| 1983-11-21 | 1700.0             |
| 1983-11-22 | 1690.0             |
| 1983-11-23 | 1690.0             |
| 1983-11-24 | 1720.0             |
| 1983-11-25 | 1710.0             |
| 1983-11-26 | 1710.0             |
| 1983-11-27 | 1700.0             |
| 1983-11-28 | 1780.0             |
| 1983-11-29 | 1900.0             |
| 1983-11-30 | 1770.0             |
| 1983-12-01 | 1770.0             |
| 1983-12-02 | 1760.0             |
| 1983-12-03 | 1750.0             |
| 1983-12-04 | 1780.0             |
| 1983-12-05 | 1770.0             |
| 1983-12-06 | 1750.0             |
| 1983-12-07 | 1700.0             |
| 1983-12-08 | 1750.0             |
| 1983-12-09 | 1760.0             |
| 1983-12-10 | 1830.0             |
| 1983-12-11 | 1830.0             |
| 1983-12-12 | 1790.0             |
| 1983-12-13 | 1800.0             |
| 1983-12-14 | 1810.0             |
| 1983-12-15 | 1860.0             |
| 1983-12-16 | 1850.0             |
| 1983-12-17 | 1860.0             |
| 1983-12-18 | 1860.0             |
| 1983-12-19 | 1810.0             |
| 1983-12-20 | 1830.0             |
| 1983-12-21 | 1800.0             |
| 1983-12-22 | 1800.0             |
| 1983-12-23 | 1740.0             |
| 1983-12-24 | 1780.0             |
| 1983-12-25 | 1800.0             |
| 1983-12-26 | 1810.0             |
| 1983-12-27 | 1690.0             |
| 1983-12-28 | 1840.0             |
| 1983-12-29 | 1740.0             |
| 1983-12-30 | 1770.0             |
| 1983-12-31 | 1710.0             |
| 1984-01-01 | 1740.0             |
| 1984-01-02 | 1790.0             |
| 1984-01-03 | 1840.0             |
| 1984-01-04 | 1820.0             |
| 1984-01-05 | 1810.0             |
| 1984-01-06 | 1850.0             |
| 1984-01-07 | 1830.0             |
| 1984-01-08 | 1850.0             |
| 1984-01-09 | 1850.0             |
| 1984-01-10 | 1810.0             |
| 1984-01-11 | 1810.0             |
| 1984-01-12 | 1760.0             |
| 1984-01-13 | 1820.0             |
| 1984-01-14 | 1800.0             |
| 1984-01-15 | 1790.0             |
| 1984-01-16 | 1830.0             |
| 1984-01-17 | 1820.0             |
| 1984-01-18 | 1810.0             |
| 1984-01-19 | 1810.0             |
| 1984-01-20 | 1840.0             |
| 1984-01-21 | 1810.0             |
| 1984-01-22 | 1770.0             |
| 1984-01-23 | 1770.0             |
| 1984-01-24 | 1770.0             |
| 1984-01-25 | 1760.0             |
| 1984-01-26 | 1770.0             |
| 1984-01-27 | 1760.0             |
| 1984-01-28 | 1760.0             |
| 1984-01-29 | 1760.0             |
| 1984-01-30 | 1770.0             |
| 1984-01-31 | 1770.0             |
| 1984-02-01 | 1770.0             |
| 1984-02-02 | 1770.0             |
| 1984-02-03 | 1770.0             |
| 1984-02-04 | 1770.0             |
| 1984-02-05 | 1760.0             |
| 1984-02-06 | 1760.0             |
| 1984-02-07 | 1780.0             |
| 1984-02-08 | 1820.0             |
| 1984-02-09 | 1840.0             |
| 1984-02-10 | 1810.0             |
| 1984-02-11 | 1780.0             |
| 1984-02-12 | 1780.0             |
| 1984-02-13 | 1780.0             |
| 1984-02-14 | 1790.0             |
| 1984-02-15 | 1770.0             |
| 1984-02-16 | 1770.0             |
| 1984-02-17 | 1770.0             |
| 1984-02-18 | 1750.0             |
| 1984-02-19 | 1720.0             |
| 1984-02-20 | 1760.0             |
| 1984-02-21 | 1760.0             |
| 1984-02-22 | 1760.0             |
| 1984-02-23 | 1750.0             |
| 1984-02-24 | 1770.0             |
| 1984-02-25 | 1870.0             |
| 1984-02-26 | 1840.0             |
| 1984-02-27 | 1850.0             |
| 1984-02-28 | 1840.0             |
| 1984-02-29 | 1830.0             |
| 1984-03-01 | 1820.0             |
| 1984-03-02 | 1950.0             |
| 1984-03-03 | 1790.0             |
| 1984-03-04 | 1780.0             |
| 1984-03-05 | 1790.0             |
| 1984-03-06 | 1820.0             |
| 1984-03-07 | 1810.0             |
| 1984-03-08 | 1810.0             |
| 1984-03-09 | 1800.0             |
| 1984-03-10 | 1790.0             |
| 1984-03-11 | 1840.0             |
| 1984-03-12 | 1890.0             |
| 1984-03-13 | 1840.0             |
| 1984-03-14 | 1810.0             |
| 1984-03-15 | 1770.0             |
| 1984-03-16 | 1790.0             |
| 1984-03-17 | 1780.0             |
| 1984-03-18 | 1750.0             |
| 1984-03-19 | 1770.0             |
| 1984-03-20 | 1780.0             |
| 1984-03-21 | 1790.0             |
| 1984-03-22 | 1760.0             |
| 1984-03-23 | 1780.0             |
| 1984-03-24 | 1770.0             |
| 1984-03-25 | 1780.0             |
| 1984-03-26 | 1780.0             |
| 1984-03-27 | 1780.0             |
| 1984-03-28 | 1780.0             |
| 1984-03-29 | 1780.0             |
| 1984-03-30 | 1780.0             |
| 1984-03-31 | 1780.0             |
| 1984-04-01 | 1780.0             |
| 1984-04-02 | 1780.0             |
| 1984-04-03 | 1790.0             |
| 1984-04-04 | 1780.0             |
| 1984-04-05 | 1780.0             |
| 1984-04-06 | 1780.0             |
| 1984-04-07 | 1780.0             |
| 1984-04-08 | 1760.0             |
| 1984-04-09 | 1710.0             |
| 1984-04-10 | 1730.0             |
| 1984-04-11 | 1740.0             |
| 1984-04-12 | 1780.0             |
| 1984-04-13 | 1780.0             |
| 1984-04-14 | 1780.0             |
| 1984-04-15 | 1780.0             |
| 1984-04-16 | 1780.0             |
| 1984-04-17 | 1770.0             |
| 1984-04-18 | 1770.0             |
| 1984-04-19 | 1770.0             |
| 1984-04-20 | 1780.0             |
| 1984-04-21 | 1770.0             |
| 1984-04-22 | 1780.0             |
| 1984-04-23 | 1770.0             |
| 1984-04-24 | 1780.0             |
| 1984-04-25 | 1770.0             |
| 1984-04-26 | 1780.0             |
| 1984-04-27 | 1760.0             |
| 1984-04-28 | 1770.0             |
| 1984-04-29 | 1700.0             |
| 1984-04-30 | 1770.0             |
| 1984-05-01 | 1770.0             |
| 1984-05-02 | 1780.0             |
| 1984-05-03 | 1710.0             |
| 1984-05-04 | 1760.0             |
| 1984-05-05 | 1760.0             |
| 1984-05-06 | 1770.0             |
| 1984-05-07 | 1770.0             |
| 1984-05-08 | 1770.0             |
| 1984-05-09 | 1770.0             |
| 1984-05-10 | 1770.0             |
| 1984-05-11 | 1770.0             |
| 1984-05-12 | 1770.0             |
| 1984-05-13 | 1770.0             |
| 1984-05-14 | 1770.0             |
| 1984-05-15 | 1770.0             |
| 1984-05-16 | 1770.0             |
| 1984-05-17 | 1780.0             |
| 1984-05-18 | 1770.0             |
| 1984-05-19 | 1770.0             |
| 1984-05-20 | 1770.0             |
| 1984-05-21 | 1770.0             |
| 1984-05-22 | 1770.0             |
| 1984-05-23 | 1770.0             |
| 1984-05-24 | 1770.0             |
| 1984-05-25 | 1770.0             |
| 1984-05-26 | 1770.0             |
| 1984-05-27 | 1770.0             |
| 1984-05-28 | 1780.0             |
| 1984-05-29 | 1770.0             |
| 1984-05-30 | 1760.0             |
| 1984-05-31 | 1760.0             |
| 1984-06-01 | 1770.0             |
| 1984-06-02 | 1750.0             |
| 1984-06-03 | 1680.0             |
| 1984-06-04 | 1770.0             |
| 1984-06-05 | 1770.0             |
| 1984-06-06 | 1770.0             |
| 1984-06-07 | 1730.0             |
| 1984-06-08 | 620.0              |
| 1984-06-09 | 1770.0             |
| 1984-06-10 | 1780.0             |
| 1984-06-11 | 1770.0             |
| 1984-06-12 | 1780.0             |
| 1984-06-13 | 1770.0             |
| 1984-06-14 | 1770.0             |
| 1984-06-15 | 1770.0             |
| 1984-06-16 | 1770.0             |
| 1984-06-17 | 1770.0             |
| 1984-06-18 | 1770.0             |
| 1984-06-19 | 1770.0             |
| 1984-06-20 | 1770.0             |
| 1984-06-21 | 1770.0             |
| 1984-06-22 | 1770.0             |
| 1984-06-23 | 1770.0             |
| 1984-06-24 | 1770.0             |
| 1984-06-25 | 1770.0             |
| 1984-06-26 | 1770.0             |
| 1984-06-27 | 1770.0             |
| 1984-06-28 | 1770.0             |
| 1984-06-29 | 1760.0             |
| 1984-06-30 | 1770.0             |
| 1984-07-01 | 1770.0             |
| 1984-07-02 | 1770.0             |
| 1984-07-03 | 1770.0             |
| 1984-07-04 | 1770.0             |
| 1984-07-05 | 1770.0             |
| 1984-07-06 | 1780.0             |
| 1984-07-07 | 1780.0             |
| 1984-07-08 | 1770.0             |
| 1984-07-09 | 1770.0             |
| 1984-07-10 | 1760.0             |
| 1984-07-11 | 1770.0             |
| 1984-07-12 | 1760.0             |
| 1984-07-13 | 1760.0             |
| 1984-07-14 | 1770.0             |
| 1984-07-15 | 1770.0             |
| 1984-07-16 | 1760.0             |
| 1984-07-17 | 1370.0             |
| 1984-07-18 | 1770.0             |
| 1984-07-19 | 1760.0             |
| 1984-07-20 | 1750.0             |
| 1984-07-21 | 1690.0             |
| 1984-07-22 | 1690.0             |
| 1984-07-23 | 1680.0             |
| 1984-07-24 | 1690.0             |
| 1984-07-25 | 1750.0             |
| 1984-07-26 | 1780.0             |
| 1984-07-27 | 1790.0             |
| 1984-07-28 | 1770.0             |
| 1984-07-29 | 1770.0             |
| 1984-07-30 | 1770.0             |
| 1984-07-31 | 1770.0             |
| 1984-08-01 | 1770.0             |
| 1984-08-02 | 1770.0             |
| 1984-08-03 | 1770.0             |
| 1984-08-04 | 1770.0             |
| 1984-08-05 | 1770.0             |
| 1984-08-06 | 1770.0             |
| 1984-08-07 | 1770.0             |
| 1984-08-08 | 1770.0             |
| 1984-08-09 | 1580.0             |
| 1984-08-10 | 1800.0             |
| 1984-08-11 | 1870.0             |
| 1984-08-12 | 1780.0             |
| 1984-08-13 | 1780.0             |
| 1984-08-14 | 1770.0             |
| 1984-08-15 | 1770.0             |
| 1984-08-16 | 1760.0             |
| 1984-08-17 | 1760.0             |
| 1984-08-18 | 1750.0             |
| 1984-08-19 | 1730.0             |
| 1984-08-20 | 1730.0             |
| 1984-08-21 | 1730.0             |
| 1984-08-22 | 1730.0             |
| 1984-08-23 | 1770.0             |
| 1984-08-24 | 1830.0             |
| 1984-08-25 | 1780.0             |
| 1984-08-26 | 1750.0             |
| 1984-08-27 | 1770.0             |
| 1984-08-28 | 1810.0             |
| 1984-08-29 | 1850.0             |
| 1984-08-30 | 1830.0             |
| 1984-08-31 | 1810.0             |
| 1984-09-01 | 1790.0             |
| 1984-09-02 | 1790.0             |
| 1984-09-03 | 1790.0             |
| 1984-09-04 | 1740.0             |
| 1984-09-05 | 1770.0             |
| 1984-09-06 | 1710.0             |
| 1984-09-07 | 1720.0             |
| 1984-09-08 | 1780.0             |
| 1984-09-09 | 1770.0             |
| 1984-09-10 | 1760.0             |
| 1984-09-11 | 1740.0             |
| 1984-09-12 | 1760.0             |
| 1984-09-13 | 1780.0             |
| 1984-09-14 | 1780.0             |
| 1984-09-15 | 1780.0             |
| 1984-09-16 | 1780.0             |
| 1984-09-17 | 1150.0             |
| 1984-09-18 | 1780.0             |
| 1984-09-19 | 1780.0             |
| 1984-09-20 | 1730.0             |
| 1984-09-21 | 1690.0             |
| 1984-09-22 | 1690.0             |
| 1984-09-23 | 1690.0             |
| 1984-09-24 | 1690.0             |
| 1984-09-25 | 1690.0             |
| 1984-09-26 | 1690.0             |
| 1984-09-27 | 1690.0             |
| 1984-09-28 | 1740.0             |
| 1984-09-29 | 1770.0             |
| 1984-09-30 | 1750.0             |
| 1984-10-01 | 1690.0             |
| 1984-10-02 | 1390.0             |
| 1984-10-03 | 1770.0             |
| 1984-10-04 | 1770.0             |
| 1984-10-05 | 1770.0             |
| 1984-10-06 | 1770.0             |
| 1984-10-07 | 1760.0             |
| 1984-10-08 | 1770.0             |
| 1984-10-09 | 1760.0             |
| 1984-10-10 | 1750.0             |
| 1984-10-11 | 1780.0             |
| 1984-10-12 | 1770.0             |
| 1984-10-13 | 1790.0             |
| 1984-10-14 | 1780.0             |
| 1984-10-15 | 1780.0             |
| 1984-10-16 | 1780.0             |
| 1984-10-17 | 1780.0             |
| 1984-10-18 | 1780.0             |
| 1984-10-19 | 1790.0             |
| 1984-10-20 | 1760.0             |
| 1984-10-21 | 1800.0             |
| 1984-10-22 | 1770.0             |
| 1984-10-23 | 1750.0             |
| 1984-10-24 | 1770.0             |
| 1984-10-25 | 1770.0             |
| 1984-10-26 | 1790.0             |
| 1984-10-27 | 1770.0             |
| 1984-10-28 | 1760.0             |
| 1984-10-29 | 1780.0             |
| 1984-10-30 | 1770.0             |
| 1984-10-31 | 1760.0             |
| 1984-11-01 | 1770.0             |
| 1984-11-02 | 1770.0             |
| 1984-11-03 | 1760.0             |
| 1984-11-04 | 1760.0             |
| 1984-11-05 | 1760.0             |
| 1984-11-06 | 1760.0             |
| 1984-11-07 | 1760.0             |
| 1984-11-08 | 1760.0             |
| 1984-11-09 | 1750.0             |
| 1984-11-10 | 1760.0             |
| 1984-11-11 | 1760.0             |
| 1984-11-12 | 1730.0             |
| 1984-11-13 | 1740.0             |
| 1984-11-14 | 1770.0             |
| 1984-11-15 | 1750.0             |
| 1984-11-16 | 1750.0             |
| 1984-11-17 | 1740.0             |
| 1984-11-18 | 1770.0             |
| 1984-11-19 | 1750.0             |
| 1984-11-20 | 1750.0             |
| 1984-11-21 | 1760.0             |
| 1984-11-22 | 1770.0             |
| 1984-11-23 | 1770.0             |
| 1984-11-24 | 1760.0             |
| 1984-11-25 | 1770.0             |
| 1984-11-26 | 1770.0             |
| 1984-11-27 | 1730.0             |
| 1984-11-28 | 1750.0             |
| 1984-11-29 | 1750.0             |
| 1984-11-30 | 1760.0             |
| 1984-12-01 | 1750.0             |
| 1984-12-02 | 1740.0             |
| 1984-12-03 | 1740.0             |
| 1984-12-04 | 1730.0             |
| 1984-12-05 | 1720.0             |
| 1984-12-06 | 1730.0             |
| 1984-12-07 | 1480.0             |
| 1984-12-08 | 1740.0             |
| 1984-12-09 | 1770.0             |
| 1984-12-10 | 1730.0             |
| 1984-12-11 | 610.0              |
| 1984-12-12 | 520.0              |
| 1984-12-13 | 1270.0             |
| 1984-12-14 | 1300.0             |
| 1984-12-15 | 1760.0             |
| 1984-12-16 | 1740.0             |
| 1984-12-17 | 1280.0             |
| 1984-12-18 | 1270.0             |
| 1984-12-19 | 1250.0             |
| 1984-12-20 | 930.0              |
| 1984-12-21 | 940.0              |
| 1984-12-22 | 1790.0             |
| 1984-12-23 | 1760.0             |
| 1984-12-24 | 1780.0             |
| 1984-12-25 | 1800.0             |
| 1984-12-26 | 940.0              |
| 1984-12-27 | 930.0              |
| 1984-12-28 | 1290.0             |
| 1984-12-29 | 1790.0             |
| 1984-12-30 | 1790.0             |
| 1984-12-31 | 1800.0             |
| 1985-01-01 | 1790.0             |
| 1985-01-02 | 1780.0             |
| 1985-01-03 | 1790.0             |
| 1985-01-04 | 1770.0             |
| 1985-01-05 | 1790.0             |
| 1985-01-06 | 1770.0             |
| 1985-01-07 | 1780.0             |
| 1985-01-08 | 1770.0             |
| 1985-01-09 | 1770.0             |
| 1985-01-10 | 1770.0             |
| 1985-01-11 | 1780.0             |
| 1985-01-12 | 1780.0             |
| 1985-01-13 | 1790.0             |
| 1985-01-14 | 1770.0             |
| 1985-01-15 | 1780.0             |
| 1985-01-16 | 1770.0             |
| 1985-01-17 | 1770.0             |
| 1985-01-18 | 1790.0             |
| 1985-01-19 | 1790.0             |
| 1985-01-20 | 1780.0             |
| 1985-01-21 | 1780.0             |
| 1985-01-22 | 1790.0             |
| 1985-01-23 | 1780.0             |
| 1985-01-24 | 1770.0             |
| 1985-01-25 | 1780.0             |
| 1985-01-26 | 1790.0             |
| 1985-01-27 | 1780.0             |
| 1985-01-28 | 1780.0             |
| 1985-01-29 | 1780.0             |
| 1985-01-30 | 1770.0             |
| 1985-01-31 | 1780.0             |
| 1985-02-01 | 1770.0             |
| 1985-02-02 | 1780.0             |
| 1985-02-03 | 1780.0             |
| 1985-02-04 | 1770.0             |
| 1985-02-05 | 1760.0             |
| 1985-02-06 | 1770.0             |
| 1985-02-07 | 1780.0             |
| 1985-02-08 | 1770.0             |
| 1985-02-09 | 1780.0             |
| 1985-02-10 | 1790.0             |
| 1985-02-11 | 1780.0             |
| 1985-02-12 | 1800.0             |
| 1985-02-13 | 1790.0             |
| 1985-02-14 | 1790.0             |
| 1985-02-15 | 1790.0             |
| 1985-02-16 | 1780.0             |
| 1985-02-17 | 1790.0             |
| 1985-02-18 | 1790.0             |
| 1985-02-19 | 1790.0             |
| 1985-02-20 | 1790.0             |
| 1985-02-21 | 1790.0             |
| 1985-02-22 | 1780.0             |
| 1985-02-23 | 1780.0             |
| 1985-02-24 | 1790.0             |
| 1985-02-25 | 1760.0             |
| 1985-02-26 | 1760.0             |
| 1985-02-27 | 1770.0             |
| 1985-02-28 | 1770.0             |
| 1985-03-01 | 1780.0             |
| 1985-03-02 | 1770.0             |
| 1985-03-03 | 1760.0             |
| 1985-03-04 | 1780.0             |
| 1985-03-05 | 1750.0             |
| 1985-03-06 | 1730.0             |
| 1985-03-07 | 1680.0             |
| 1985-03-08 | 1720.0             |
| 1985-03-09 | 1660.0             |
| 1985-03-10 | 1720.0             |
| 1985-03-11 | 1770.0             |
| 1985-03-12 | 1770.0             |
| 1985-03-13 | 1290.0             |
| 1985-03-14 | 1780.0             |
| 1985-03-15 | 1710.0             |
| 1985-03-16 | 1770.0             |
| 1985-03-17 | 1790.0             |
| 1985-03-18 | 1770.0             |
| 1985-03-19 | 1780.0             |
| 1985-03-20 | 1780.0             |
| 1985-03-21 | 1780.0             |
| 1985-03-22 | 1770.0             |
| 1985-03-23 | 1780.0             |
| 1985-03-24 | 1770.0             |
| 1985-03-25 | 1740.0             |
| 1985-03-26 | 1740.0             |
| 1985-03-27 | 1770.0             |
| 1985-03-28 | 1760.0             |
| 1985-03-29 | 1760.0             |
| 1985-03-30 | 1780.0             |
| 1985-03-31 | 1780.0             |
| 1985-04-01 | 1770.0             |
| 1985-04-02 | 1780.0             |
| 1985-04-03 | 1740.0             |
| 1985-04-04 | 1770.0             |
| 1985-04-05 | 1770.0             |
| 1985-04-06 | 1720.0             |
| 1985-04-07 | 1770.0             |
| 1985-04-08 | 1780.0             |
| 1985-04-09 | 1790.0             |
| 1985-04-10 | 1790.0             |
| 1985-04-11 | 1790.0             |
| 1985-04-12 | 1790.0             |
| 1985-04-13 | 1780.0             |
| 1985-04-14 | 1790.0             |
| 1985-04-15 | 1770.0             |
| 1985-04-16 | 1780.0             |
| 1985-04-17 | 1740.0             |
| 1985-04-18 | 1740.0             |
| 1985-04-19 | 1800.0             |
| 1985-04-20 | 1790.0             |
| 1985-04-21 | 1790.0             |
| 1985-04-22 | 1790.0             |
| 1985-04-23 | 1780.0             |
| 1985-04-24 | 1780.0             |
| 1985-04-25 | 1780.0             |
| 1985-04-26 | 1770.0             |
| 1985-04-27 | 1780.0             |
| 1985-04-28 | 1710.0             |
| 1985-04-29 | 1750.0             |
| 1985-04-30 | 1760.0             |
| 1985-05-01 | 1770.0             |
| 1985-05-02 | 1780.0             |
| 1985-05-03 | 1770.0             |
| 1985-05-04 | 1760.0             |
| 1985-05-05 | 1760.0             |
| 1985-05-06 | 1770.0             |
| 1985-05-07 | 1730.0             |
| 1985-05-08 | 1730.0             |
| 1985-05-09 | 1740.0             |
| 1985-05-10 | 1720.0             |
| 1985-05-11 | 1730.0             |
| 1985-05-12 | 1750.0             |
| 1985-05-13 | 1770.0             |
| 1985-05-14 | 1730.0             |
| 1985-05-15 | 1770.0             |
| 1985-05-16 | 1800.0             |
| 1985-05-17 | 1770.0             |
| 1985-05-18 | 1750.0             |
| 1985-05-19 | 1800.0             |
| 1985-05-20 | 1780.0             |
| 1985-05-21 | 1770.0             |
| 1985-05-22 | 1790.0             |
| 1985-05-23 | 1800.0             |
| 1985-05-24 | 1810.0             |
| 1985-05-25 | 1800.0             |
| 1985-05-26 | 1810.0             |
| 1985-05-27 | 1800.0             |
| 1985-05-28 | 1810.0             |
| 1985-05-29 | 1770.0             |
| 1985-05-30 | 1770.0             |
| 1985-05-31 | 1790.0             |
| 1985-06-01 | 1800.0             |
| 1985-06-02 | 1780.0             |
| 1985-06-03 | 1790.0             |
| 1985-06-04 | 1750.0             |
| 1985-06-05 | 1720.0             |
| 1985-06-06 | 1780.0             |
| 1985-06-07 | 1830.0             |
| 1985-06-08 | 1870.0             |
| 1985-06-09 | 1860.0             |
| 1985-06-10 | 1800.0             |
| 1985-06-11 | 1790.0             |
| 1985-06-12 | 1800.0             |
| 1985-06-13 | 1790.0             |
| 1985-06-14 | 1790.0             |
| 1985-06-15 | 1500.0             |
| 1985-06-16 | 1630.0             |
| 1985-06-17 | 1780.0             |
| 1985-06-18 | 1510.0             |
| 1985-06-19 | 1800.0             |
| 1985-06-20 | 1780.0             |
| 1985-06-21 | 1790.0             |
| 1985-06-22 | 1800.0             |
| 1985-06-23 | 1800.0             |
| 1985-06-24 | 1790.0             |
| 1985-06-25 | 1800.0             |
| 1985-06-26 | 1790.0             |
| 1985-06-27 | 1800.0             |
| 1985-06-28 | 1790.0             |
| 1985-06-29 | 1790.0             |
| 1985-06-30 | 1790.0             |
| 1985-07-01 | 1790.0             |
| 1985-07-02 | 1780.0             |
| 1985-07-03 | 1710.0             |
| 1985-07-04 | 1760.0             |
| 1985-07-05 | 1750.0             |
| 1985-07-06 | 1740.0             |
| 1985-07-07 | 1750.0             |
| 1985-07-08 | 1770.0             |
| 1985-07-09 | 1780.0             |
| 1985-07-10 | 1780.0             |
| 1985-07-11 | 1770.0             |
| 1985-07-12 | 1790.0             |
| 1985-07-13 | 1780.0             |
| 1985-07-14 | 1780.0             |
| 1985-07-15 | 1780.0             |
| 1985-07-16 | 1780.0             |
| 1985-07-17 | 1780.0             |
| 1985-07-18 | 1770.0             |
| 1985-07-19 | 1770.0             |
| 1985-07-20 | 1790.0             |
| 1985-07-21 | 1780.0             |
| 1985-07-22 | 1780.0             |
| 1985-07-23 | 1630.0             |
| 1985-07-24 | 1720.0             |
| 1985-07-25 | 1140.0             |
| 1985-07-26 | 1770.0             |
| 1985-07-27 | 1510.0             |
| 1985-07-28 | 1770.0             |
| 1985-07-29 | 1780.0             |
| 1985-07-30 | 1770.0             |
| 1985-07-31 | 1790.0             |
| 1985-08-01 | 1790.0             |
| 1985-08-02 | 1790.0             |
| 1985-08-03 | 1800.0             |
| 1985-08-04 | 1790.0             |
| 1985-08-05 | 1790.0             |
| 1985-08-06 | 1790.0             |
| 1985-08-07 | 1790.0             |
| 1985-08-08 | 1830.0             |
| 1985-08-09 | 1790.0             |
| 1985-08-10 | 1800.0             |
| 1985-08-11 | 1800.0             |
| 1985-08-12 | 1790.0             |
| 1985-08-13 | 1800.0             |
| 1985-08-14 | 1790.0             |
| 1985-08-15 | 1800.0             |
| 1985-08-16 | 1830.0             |
| 1985-08-17 | 1790.0             |
| 1985-08-18 | 1790.0             |
| 1985-08-19 | 1790.0             |
| 1985-08-20 | 1800.0             |
| 1985-08-21 | 1790.0             |
| 1985-08-22 | 1800.0             |
| 1985-08-23 | 1790.0             |
| 1985-08-24 | 1800.0             |
| 1985-08-25 | 1790.0             |
| 1985-08-26 | 1800.0             |
| 1985-08-27 | 1800.0             |
| 1985-08-28 | 1800.0             |
| 1985-08-29 | 1790.0             |
| 1985-08-30 | 1790.0             |
| 1985-08-31 | 1790.0             |
| 1985-09-01 | 1780.0             |
| 1985-09-02 | 1780.0             |
| 1985-09-03 | 1780.0             |
| 1985-09-04 | 1790.0             |
| 1985-09-05 | 1780.0             |
| 1985-09-06 | 1770.0             |
| 1985-09-07 | 1790.0             |
| 1985-09-08 | 1780.0             |
| 1985-09-09 | 1790.0             |
| 1985-09-10 | 1770.0             |
| 1985-09-11 | 1770.0             |
| 1985-09-12 | 1770.0             |
| 1985-09-13 | 1770.0             |
| 1985-09-14 | 1780.0             |
| 1985-09-15 | 1780.0             |
| 1985-09-16 | 1780.0             |
| 1985-09-17 | 1790.0             |
| 1985-09-18 | 1310.0             |
| 1985-09-19 | 1110.0             |
| 1985-09-20 | 1770.0             |
| 1985-09-21 | 1800.0             |
| 1985-09-22 | 1780.0             |
| 1985-09-23 | 1780.0             |
| 1985-09-24 | 1760.0             |
| 1985-09-25 | 1090.0             |
| 1985-09-26 | 760.0              |
| 1985-09-27 | 1440.0             |
| 1985-09-28 | 1800.0             |
| 1985-09-29 | 1770.0             |
| 1985-09-30 | 1780.0             |
| 1985-10-01 | 1770.0             |
| 1985-10-02 | 1780.0             |
| 1985-10-03 | 1800.0             |
| 1985-10-04 | 1780.0             |
| 1985-10-05 | 1790.0             |
| 1985-10-06 | 1800.0             |
| 1985-10-07 | 1640.0             |
| 1985-10-08 | 1200.0             |
| 1985-10-09 | 1630.0             |
| 1985-10-10 | 1790.0             |
| 1985-10-11 | 1790.0             |
| 1985-10-12 | 1800.0             |
| 1985-10-13 | 1800.0             |
| 1985-10-14 | 1790.0             |
| 1985-10-15 | 1800.0             |
| 1985-10-16 | 1790.0             |
| 1985-10-17 | 1780.0             |
| 1985-10-18 | 1660.0             |
| 1985-10-19 | 1790.0             |
| 1985-10-20 | 1790.0             |
| 1985-10-21 | 1790.0             |
| 1985-10-22 | 1790.0             |
| 1985-10-23 | 1790.0             |
| 1985-10-24 | 1790.0             |
| 1985-10-25 | 1800.0             |
| 1985-10-26 | 1790.0             |
| 1985-10-27 | 1860.0             |
| 1985-10-28 | 1790.0             |
| 1985-10-29 | 1490.0             |
| 1985-10-30 | 1760.0             |
| 1985-10-31 | 1780.0             |
| 1985-11-01 | 1780.0             |
| 1985-11-02 | 1790.0             |
| 1985-11-03 | 1780.0             |
| 1985-11-04 | 1780.0             |
| 1985-11-05 | 1770.0             |
| 1985-11-06 | 1780.0             |
| 1985-11-07 | 1780.0             |
| 1985-11-08 | 1770.0             |
| 1985-11-09 | 1770.0             |
| 1985-11-10 | 1780.0             |
| 1985-11-11 | 1780.0             |
| 1985-11-12 | 1780.0             |
| 1985-11-13 | 1740.0             |
| 1985-11-14 | 1780.0             |
| 1985-11-15 | 1770.0             |
| 1985-11-16 | 1780.0             |
| 1985-11-17 | 1770.0             |
| 1985-11-18 | 2010.0             |
| 1985-11-19 | 1630.0             |
| 1985-11-20 | 1770.0             |
| 1985-11-21 | 1750.0             |
| 1985-11-22 | 1780.0             |
| 1985-11-23 | 1790.0             |
| 1985-11-24 | 1780.0             |
| 1985-11-25 | 1590.0             |
| 1985-11-26 | 1790.0             |
| 1985-11-27 | 1760.0             |
| 1985-11-28 | 1770.0             |
| 1985-11-29 | 1790.0             |
| 1985-11-30 | 1780.0             |
| 1985-12-01 | 1780.0             |
| 1985-12-02 | 1790.0             |
| 1985-12-03 | 1780.0             |
| 1985-12-04 | 1790.0             |
| 1985-12-05 | 1730.0             |
| 1985-12-06 | 1790.0             |
| 1985-12-07 | 1790.0             |
| 1985-12-08 | 1790.0             |
| 1985-12-09 | 1790.0             |
| 1985-12-10 | 1800.0             |
| 1985-12-11 | 1520.0             |
| 1985-12-12 | 1800.0             |
| 1985-12-13 | 1790.0             |
| 1985-12-14 | 1790.0             |
| 1985-12-15 | 1790.0             |
| 1985-12-16 | 1650.0             |
| 1985-12-17 | 1780.0             |
| 1985-12-18 | 1800.0             |
| 1985-12-19 | 1790.0             |
| 1985-12-20 | 1800.0             |
| 1985-12-21 | 1790.0             |
| 1985-12-22 | 1800.0             |
| 1985-12-23 | 1790.0             |
| 1985-12-24 | 1800.0             |
| 1985-12-25 | 1800.0             |
| 1985-12-26 | 1790.0             |
| 1985-12-27 | 1790.0             |
| 1985-12-28 | 1790.0             |
| 1985-12-29 | 1790.0             |
| 1985-12-30 | 1790.0             |
| 1985-12-31 | 1790.0             |
| 1986-01-01 | 1790.0             |
| 1986-01-02 | 1790.0             |
| 1986-01-03 | 1790.0             |
| 1986-01-04 | 1770.0             |
| 1986-01-05 | 1780.0             |
| 1986-01-06 | 1730.0             |
| 1986-01-07 | 1770.0             |
| 1986-01-08 | 1780.0             |
| 1986-01-09 | 1780.0             |
| 1986-01-10 | 1780.0             |
| 1986-01-11 | 1770.0             |
| 1986-01-12 | 1770.0             |
| 1986-01-13 | 1770.0             |
| 1986-01-14 | 1780.0             |
| 1986-01-15 | 1770.0             |
| 1986-01-16 | 1750.0             |
| 1986-01-17 | 1770.0             |
| 1986-01-18 | 1790.0             |
| 1986-01-19 | 1770.0             |
| 1986-01-20 | 1790.0             |
| 1986-01-21 | 1770.0             |
| 1986-01-22 | 1780.0             |
| 1986-01-23 | 1770.0             |
| 1986-01-24 | 1770.0             |
| 1986-01-25 | 1780.0             |
| 1986-01-26 | 1780.0             |
| 1986-01-27 | 1790.0             |
| 1986-01-28 | 1760.0             |
| 1986-01-29 | 1780.0             |
| 1986-01-30 | 1750.0             |
| 1986-01-31 | 1780.0             |
| 1986-02-01 | 1780.0             |
| 1986-02-02 | 1780.0             |
| 1986-02-03 | 1780.0             |
| 1986-02-04 | 1790.0             |
| 1986-02-05 | 1780.0             |
| 1986-02-06 | 1760.0             |
| 1986-02-07 | 1320.0             |
| 1986-02-08 | 1780.0             |
| 1986-02-09 | 1770.0             |
| 1986-02-10 | 1790.0             |
| 1986-02-11 | 1790.0             |
| 1986-02-12 | 1790.0             |
| 1986-02-13 | 1790.0             |
| 1986-02-14 | 1800.0             |
| 1986-02-15 | 1780.0             |
| 1986-02-16 | 1790.0             |
| 1986-02-17 | 1790.0             |
| 1986-02-18 | 1790.0             |
| 1986-02-19 | 1790.0             |
| 1986-02-20 | 1790.0             |
| 1986-02-21 | 1790.0             |
| 1986-02-22 | 1790.0             |
| 1986-02-23 | 1790.0             |
| 1986-02-24 | 1790.0             |
| 1986-02-25 | 1790.0             |
| 1986-02-26 | 1790.0             |
| 1986-02-27 | 1790.0             |
| 1986-02-28 | 1780.0             |
| 1986-03-01 | 1790.0             |
| 1986-03-02 | 1790.0             |
| 1986-03-03 | 1790.0             |
| 1986-03-04 | 1770.0             |
| 1986-03-05 | 1780.0             |
| 1986-03-06 | 1780.0             |
| 1986-03-07 | 1780.0             |
| 1986-03-08 | 1750.0             |
| 1986-03-09 | 1770.0             |
| 1986-03-10 | 1760.0             |
| 1986-03-11 | 1770.0             |
| 1986-03-12 | 1780.0             |
| 1986-03-13 | 1770.0             |
| 1986-03-14 | 1790.0             |
| 1986-03-15 | 1780.0             |
| 1986-03-16 | 1790.0             |
| 1986-03-17 | 1770.0             |
| 1986-03-18 | 1570.0             |
| 1986-03-19 | 1650.0             |
| 1986-03-20 | 1730.0             |
| 1986-03-21 | 1650.0             |
| 1986-03-22 | 1930.0             |
| 1986-03-23 | 1110.0             |
| 1986-03-24 | 1420.0             |
| 1986-03-25 | 1690.0             |
| 1986-03-26 | 1650.0             |
| 1986-03-27 | 1780.0             |
| 1986-03-28 | 1590.0             |
| 1986-03-29 | 1610.0             |
| 1986-03-30 | 1720.0             |
| 1986-03-31 | 1790.0             |
| 1986-04-01 | 1760.0             |
| 1986-04-02 | 1780.0             |
| 1986-04-03 | 1750.0             |
| 1986-04-04 | 1760.0             |
| 1986-04-05 | 1790.0             |
| 1986-04-06 | 1790.0             |
| 1986-04-07 | 1790.0             |
| 1986-04-08 | 1800.0             |
| 1986-04-09 | 1790.0             |
| 1986-04-10 | 1800.0             |
| 1986-04-11 | 1790.0             |
| 1986-04-12 | 1790.0             |
| 1986-04-13 | 1790.0             |
| 1986-04-14 | 1750.0             |
| 1986-04-15 | 1790.0             |
| 1986-04-16 | 1790.0             |
| 1986-04-17 | 1790.0             |
| 1986-04-18 | 1790.0             |
| 1986-04-19 | 1800.0             |
| 1986-04-20 | 1780.0             |
| 1986-04-21 | 1770.0             |
| 1986-04-22 | 1790.0             |
| 1986-04-23 | 1790.0             |
| 1986-04-24 | 1750.0             |
| 1986-04-25 | 1770.0             |
| 1986-04-26 | 1780.0             |
| 1986-04-27 | 1720.0             |
| 1986-04-28 | 1760.0             |
| 1986-04-29 | 1780.0             |
| 1986-04-30 | 1780.0             |
| 1986-05-01 | 1780.0             |
| 1986-05-02 | 1790.0             |
| 1986-05-03 | 1760.0             |
| 1986-05-04 | 1790.0             |
| 1986-05-05 | 1790.0             |
| 1986-05-06 | 1780.0             |
| 1986-05-07 | 1780.0             |
| 1986-05-08 | 1770.0             |
| 1986-05-09 | 1770.0             |
| 1986-05-10 | 1780.0             |
| 1986-05-11 | 1790.0             |
| 1986-05-12 | 1760.0             |
| 1986-05-13 | 1740.0             |
| 1986-05-14 | 1760.0             |
| 1986-05-15 | 1770.0             |
| 1986-05-16 | 1760.0             |
| 1986-05-17 | 1790.0             |
| 1986-05-18 | 1770.0             |
| 1986-05-19 | 1790.0             |
| 1986-05-20 | 1790.0             |
| 1986-05-21 | 1770.0             |
| 1986-05-22 | 1780.0             |
| 1986-05-23 | 1780.0             |
| 1986-05-24 | 1790.0             |
| 1986-05-25 | 1770.0             |
| 1986-05-26 | 1760.0             |
| 1986-05-27 | 1780.0             |
| 1986-05-28 | 1480.0             |
| 1986-05-29 | 1780.0             |
| 1986-05-30 | 1780.0             |
| 1986-05-31 | 1230.0             |
| 1986-06-01 | 1770.0             |
| 1986-06-02 | 1780.0             |
| 1986-06-03 | 1780.0             |
| 1986-06-04 | 1770.0             |
| 1986-06-05 | 1770.0             |
| 1986-06-06 | 1790.0             |
| 1986-06-07 | 1860.0             |
| 1986-06-08 | 1780.0             |
| 1986-06-09 | 1760.0             |
| 1986-06-10 | 1770.0             |
| 1986-06-11 | 1770.0             |
| 1986-06-12 | 1790.0             |
| 1986-06-13 | 1770.0             |
| 1986-06-14 | 1780.0             |
| 1986-06-15 | 1780.0             |
| 1986-06-16 | 1780.0             |
| 1986-06-17 | 1780.0             |
| 1986-06-18 | 1770.0             |
| 1986-06-19 | 1780.0             |
| 1986-06-20 | 1790.0             |
| 1986-06-21 | 1800.0             |
| 1986-06-22 | 1790.0             |
| 1986-06-23 | 1790.0             |
| 1986-06-24 | 1790.0             |
| 1986-06-25 | 1790.0             |
| 1986-06-26 | 1790.0             |
| 1986-06-27 | 1790.0             |
| 1986-06-28 | 1780.0             |
| 1986-06-29 | 1790.0             |
| 1986-06-30 | 1780.0             |
| 1986-07-01 | 1790.0             |
| 1986-07-02 | 1780.0             |
| 1986-07-03 | 1780.0             |
| 1986-07-04 | 1760.0             |
| 1986-07-05 | 1780.0             |
| 1986-07-06 | 1770.0             |
| 1986-07-07 | 1800.0             |
| 1986-07-08 | 1790.0             |
| 1986-07-09 | 1790.0             |
| 1986-07-10 | 1790.0             |
| 1986-07-11 | 1790.0             |
| 1986-07-12 | 1790.0             |
| 1986-07-13 | 1800.0             |
| 1986-07-14 | 1790.0             |
| 1986-07-15 | 1610.0             |
| 1986-07-16 | 1770.0             |
| 1986-07-17 | 1770.0             |
| 1986-07-18 | 1770.0             |
| 1986-07-19 | 1770.0             |
| 1986-07-20 | 1760.0             |
| 1986-07-21 | 1770.0             |
| 1986-07-22 | 1670.0             |
| 1986-07-23 | 1780.0             |
| 1986-07-24 | 1800.0             |
| 1986-07-25 | 1780.0             |
| 1986-07-26 | 1780.0             |
| 1986-07-27 | 1770.0             |
| 1986-07-28 | 1780.0             |
| 1986-07-29 | 1770.0             |
| 1986-07-30 | 1600.0             |
| 1986-07-31 | 1770.0             |
| 1986-08-01 | 1780.0             |
| 1986-08-02 | 1780.0             |
| 1986-08-03 | 1780.0             |
| 1986-08-04 | 1790.0             |
| 1986-08-05 | 1790.0             |
| 1986-08-06 | 1790.0             |
| 1986-08-07 | 1800.0             |
| 1986-08-08 | 1800.0             |
| 1986-08-09 | 1800.0             |
| 1986-08-10 | 1790.0             |
| 1986-08-11 | 1790.0             |
| 1986-08-12 | 1790.0             |
| 1986-08-13 | 1790.0             |
| 1986-08-14 | 1790.0             |
| 1986-08-15 | 1790.0             |
| 1986-08-16 | 1800.0             |
| 1986-08-17 | 1790.0             |
| 1986-08-18 | 1790.0             |
| 1986-08-19 | 1790.0             |
| 1986-08-20 | 1790.0             |
| 1986-08-21 | 1720.0             |
| 1986-08-22 | 1790.0             |
| 1986-08-23 | 1790.0             |
| 1986-08-24 | 1790.0             |
| 1986-08-25 | 1790.0             |
| 1986-08-26 | 1800.0             |
| 1986-08-27 | 1760.0             |
| 1986-08-28 | 1800.0             |
| 1986-08-29 | 1790.0             |
| 1986-08-30 | 1790.0             |
| 1986-08-31 | 1790.0             |
| 1986-09-01 | 1790.0             |
| 1986-09-02 | 1790.0             |
| 1986-09-03 | 1790.0             |
| 1986-09-04 | 1790.0             |
| 1986-09-05 | 1780.0             |
| 1986-09-06 | 1780.0             |
| 1986-09-07 | 1780.0             |
| 1986-09-08 | 1780.0             |
| 1986-09-09 | 1780.0             |
| 1986-09-10 | 1780.0             |
| 1986-09-11 | 1790.0             |
| 1986-09-12 | 1790.0             |
| 1986-09-13 | 1770.0             |
| 1986-09-14 | 1780.0             |
| 1986-09-15 | 1780.0             |
| 1986-09-16 | 1770.0             |
| 1986-09-17 | 1780.0             |
| 1986-09-18 | 1780.0             |
| 1986-09-19 | 1780.0             |
| 1986-09-20 | 1780.0             |
| 1986-09-21 | 1780.0             |
| 1986-09-22 | 1780.0             |
| 1986-09-23 | 1780.0             |
| 1986-09-24 | 1790.0             |
| 1986-09-25 | 1780.0             |
| 1986-09-26 | 1780.0             |
| 1986-09-27 | 1780.0             |
| 1986-09-28 | 1780.0             |
| 1986-09-29 | 1780.0             |
| 1986-09-30 | 1780.0             |
| 1986-10-01 | 1800.0             |
| 1986-10-02 | 1800.0             |
| 1986-10-03 | 1790.0             |
| 1986-10-04 | 1800.0             |
| 1986-10-05 | 1790.0             |
| 1986-10-06 | 1790.0             |
| 1986-10-07 | 1790.0             |
| 1986-10-08 | 1790.0             |
| 1986-10-09 | 1790.0             |
| 1986-10-10 | 1750.0             |
| 1986-10-11 | 1790.0             |
| 1986-10-12 | 1790.0             |
| 1986-10-13 | 1790.0             |
| 1986-10-14 | 1790.0             |
| 1986-10-15 | 1790.0             |
| 1986-10-16 | 1680.0             |
| 1986-10-17 | 1800.0             |
| 1986-10-18 | 1790.0             |
| 1986-10-19 | 1800.0             |
| 1986-10-20 | 1600.0             |
| 1986-10-21 | 680.0              |
| 1986-10-22 | 0.0                |
| 1986-10-23 | 0.0                |
| 1986-10-24 | 0.0                |
| 1986-10-25 | 0.0                |
| 1986-10-26 | 0.0                |
| 1986-10-27 | 0.0                |
| 1986-10-28 | 0.0                |
| 1986-10-29 | 390.0              |
| 1986-10-30 | 1090.0             |
| 1986-10-31 | 1790.0             |
| 1986-11-01 | 1790.0             |
| 1986-11-02 | 1800.0             |
| 1986-11-03 | 1790.0             |
| 1986-11-04 | 1620.0             |
| 1986-11-05 | 1130.0             |
| 1986-11-06 | 1420.0             |
| 1986-11-07 | 1770.0             |
| 1986-11-08 | 1770.0             |
| 1986-11-09 | 1770.0             |
| 1986-11-10 | 1780.0             |
| 1986-11-11 | 1780.0             |
| 1986-11-12 | 1590.0             |
| 1986-11-13 | 1630.0             |
| 1986-11-14 | 1520.0             |
| 1986-11-15 | 1780.0             |
| 1986-11-16 | 1780.0             |
| 1986-11-17 | 1780.0             |
| 1986-11-18 | 1210.0             |
| 1986-11-19 | 1780.0             |
| 1986-11-20 | 1770.0             |
| 1986-11-21 | 1790.0             |
| 1986-11-22 | 1770.0             |
| 1986-11-23 | 1780.0             |
| 1986-11-24 | 1780.0             |
| 1986-11-25 | 1790.0             |
| 1986-11-26 | 1780.0             |
| 1986-11-27 | 1780.0             |
| 1986-11-28 | 1770.0             |
| 1986-11-29 | 1780.0             |
| 1986-11-30 | 1770.0             |
| 1986-12-01 | 1790.0             |
| 1986-12-02 | 1790.0             |
| 1986-12-03 | 1780.0             |
| 1986-12-04 | 1780.0             |
| 1986-12-05 | 1780.0             |
| 1986-12-06 | 1780.0             |
| 1986-12-07 | 1770.0             |
| 1986-12-08 | 1770.0             |
| 1986-12-09 | 1790.0             |
| 1986-12-10 | 1780.0             |
| 1986-12-11 | 1790.0             |
| 1986-12-12 | 1790.0             |
| 1986-12-13 | 1790.0             |
| 1986-12-14 | 1790.0             |
| 1986-12-15 | 1500.0             |
| 1986-12-16 | 1790.0             |
| 1986-12-17 | 1790.0             |
| 1986-12-18 | 1800.0             |
| 1986-12-19 | 1790.0             |
| 1986-12-20 | 1790.0             |
| 1986-12-21 | 1790.0             |
| 1986-12-22 | 1790.0             |
| 1986-12-23 | 1790.0             |
| 1986-12-24 | 1790.0             |
| 1986-12-25 | 1790.0             |
| 1986-12-26 | 1780.0             |
| 1986-12-27 | 1790.0             |
| 1986-12-28 | 1790.0             |
| 1986-12-29 | 1790.0             |
| 1986-12-30 | 1790.0             |
| 1986-12-31 | 1790.0             |
| 1987-01-01 | 1800.0             |
| 1987-01-02 | 1790.0             |
| 1987-01-03 | 1790.0             |
| 1987-01-04 | 1790.0             |
| 1987-01-05 | 1790.0             |
| 1987-01-06 | 1690.0             |
| 1987-01-07 | 1780.0             |
| 1987-01-08 | 1780.0             |
| 1987-01-09 | 1770.0             |
| 1987-01-10 | 1780.0             |
| 1987-01-11 | 1780.0             |
| 1987-01-12 | 1790.0             |
| 1987-01-13 | 1770.0             |
| 1987-01-14 | 1780.0             |
| 1987-01-15 | 1780.0             |
| 1987-01-16 | 1770.0             |
| 1987-01-17 | 1780.0             |
| 1987-01-18 | 1790.0             |
| 1987-01-19 | 1790.0             |
| 1987-01-20 | 1780.0             |
| 1987-01-21 | 1780.0             |
| 1987-01-22 | 1780.0             |
| 1987-01-23 | 1790.0             |
| 1987-01-24 | 1780.0             |
| 1987-01-25 | 1780.0             |
| 1987-01-26 | 1780.0             |
| 1987-01-27 | 1790.0             |
| 1987-01-28 | 1410.0             |
| 1987-01-29 | 1780.0             |
| 1987-01-30 | 1790.0             |
| 1987-01-31 | 1780.0             |
| 1987-02-01 | 1780.0             |
| 1987-02-02 | 1780.0             |
| 1987-02-03 | 1790.0             |
| 1987-02-04 | 1790.0             |
| 1987-02-05 | 1790.0             |
| 1987-02-06 | 1790.0             |
| 1987-02-07 | 1790.0             |
| 1987-02-08 | 1790.0             |
| 1987-02-09 | 1790.0             |
| 1987-02-10 | 1790.0             |
| 1987-02-11 | 1790.0             |
| 1987-02-12 | 1790.0             |
| 1987-02-13 | 1790.0             |
| 1987-02-14 | 1790.0             |
| 1987-02-15 | 1800.0             |
| 1987-02-16 | 1790.0             |
| 1987-02-17 | 1800.0             |
| 1987-02-18 | 1790.0             |
| 1987-02-19 | 1790.0             |
| 1987-02-20 | 1780.0             |
| 1987-02-21 | 1800.0             |
| 1987-02-22 | 1800.0             |
| 1987-02-23 | 1800.0             |
| 1987-02-24 | 1790.0             |
| 1987-02-25 | 1790.0             |
| 1987-02-26 | 1790.0             |
| 1987-02-27 | 1790.0             |
| 1987-02-28 | 1780.0             |
| 1987-03-01 | 1790.0             |
| 1987-03-02 | 1790.0             |
| 1987-03-03 | 1760.0             |
| 1987-03-04 | 1790.0             |
| 1987-03-05 | 1780.0             |
| 1987-03-06 | 1780.0             |
| 1987-03-07 | 1780.0             |
| 1987-03-08 | 1780.0             |
| 1987-03-09 | 1620.0             |
| 1987-03-10 | 1780.0             |
| 1987-03-11 | 1780.0             |
| 1987-03-12 | 1780.0             |
| 1987-03-13 | 1780.0             |
| 1987-03-14 | 1770.0             |
| 1987-03-15 | 1770.0             |
| 1987-03-16 | 1770.0             |
| 1987-03-17 | 1780.0             |
| 1987-03-18 | 1770.0             |
| 1987-03-19 | 1780.0             |
| 1987-03-20 | 1770.0             |
| 1987-03-21 | 1770.0             |
| 1987-03-22 | 1780.0             |
| 1987-03-23 | 1770.0             |
| 1987-03-24 | 1780.0             |
| 1987-03-25 | 1780.0             |
| 1987-03-26 | 1770.0             |
| 1987-03-27 | 1770.0             |
| 1987-03-28 | 1770.0             |
| 1987-03-29 | 1770.0             |
| 1987-03-30 | 1780.0             |
| 1987-03-31 | 1790.0             |
| 1987-04-01 | 1800.0             |
| 1987-04-02 | 1790.0             |
| 1987-04-03 | 1800.0             |
| 1987-04-04 | 1790.0             |
| 1987-04-05 | 1680.0             |
| 1987-04-06 | 1800.0             |
| 1987-04-07 | 1790.0             |
| 1987-04-08 | 1790.0             |
| 1987-04-09 | 1800.0             |
| 1987-04-10 | 1800.0             |
| 1987-04-11 | 1780.0             |
| 1987-04-12 | 1300.0             |
| 1987-04-13 | 1790.0             |
| 1987-04-14 | 1790.0             |
| 1987-04-15 | 1800.0             |
| 1987-04-16 | 1800.0             |
| 1987-04-17 | 1790.0             |
| 1987-04-18 | 1790.0             |
| 1987-04-19 | 1800.0             |
| 1987-04-20 | 1790.0             |
| 1987-04-21 | 1790.0             |
| 1987-04-22 | 1790.0             |
| 1987-04-23 | 1790.0             |
| 1987-04-24 | 1800.0             |
| 1987-04-25 | 1800.0             |
| 1987-04-26 | 1800.0             |
| 1987-04-27 | 1760.0             |
| 1987-04-28 | 1800.0             |
| 1987-04-29 | 1790.0             |
| 1987-04-30 | 1800.0             |
| 1987-05-01 | 1770.0             |
| 1987-05-02 | 1790.0             |
| 1987-05-03 | 1800.0             |
| 1987-05-04 | 1780.0             |
| 1987-05-05 | 1770.0             |
| 1987-05-06 | 1780.0             |
| 1987-05-07 | 1790.0             |
| 1987-05-08 | 1770.0             |
| 1987-05-09 | 1780.0             |
| 1987-05-10 | 1780.0             |
| 1987-05-11 | 1780.0             |
| 1987-05-12 | 1780.0             |
| 1987-05-13 | 1780.0             |
| 1987-05-14 | 1780.0             |
| 1987-05-15 | 1780.0             |
| 1987-05-16 | 1780.0             |
| 1987-05-17 | 1790.0             |
| 1987-05-18 | 1780.0             |
| 1987-05-19 | 1350.0             |
| 1987-05-20 | 1770.0             |
| 1987-05-21 | 1780.0             |
| 1987-05-22 | 1780.0             |
| 1987-05-23 | 1770.0             |
| 1987-05-24 | 1780.0             |
| 1987-05-25 | 1800.0             |
| 1987-05-26 | 1780.0             |
| 1987-05-27 | 1780.0             |
| 1987-05-28 | 1770.0             |
| 1987-05-29 | 1780.0             |
| 1987-05-30 | 1780.0             |
| 1987-05-31 | 1700.0             |
| 1987-06-01 | 1780.0             |
| 1987-06-02 | 1800.0             |
| 1987-06-03 | 1280.0             |
| 1987-06-04 | 1800.0             |
| 1987-06-05 | 1790.0             |
| 1987-06-06 | 1800.0             |
| 1987-06-07 | 1800.0             |
| 1987-06-08 | 1790.0             |
| 1987-06-09 | 1790.0             |
| 1987-06-10 | 1800.0             |
| 1987-06-11 | 1800.0             |
| 1987-06-12 | 1800.0             |
| 1987-06-13 | 1800.0             |
| 1987-06-14 | 1800.0             |
| 1987-06-15 | 1800.0             |
| 1987-06-16 | 1790.0             |
| 1987-06-17 | 1790.0             |
| 1987-06-18 | 1800.0             |
| 1987-06-19 | 1790.0             |
| 1987-06-20 | 1790.0             |
| 1987-06-21 | 1800.0             |
| 1987-06-22 | 1790.0             |
| 1987-06-23 | 1790.0             |
| 1987-06-24 | 1790.0             |
| 1987-06-25 | 1760.0             |
| 1987-06-26 | 1730.0             |
| 1987-06-27 | 1740.0             |
| 1987-06-28 | 1750.0             |
| 1987-06-29 | 1770.0             |
| 1987-06-30 | 1790.0             |
| 1987-07-01 | 1800.0             |
| 1987-07-02 | 1780.0             |
| 1987-07-03 | 1770.0             |
| 1987-07-04 | 1780.0             |
| 1987-07-05 | 1770.0             |
| 1987-07-06 | 1780.0             |
| 1987-07-07 | 1780.0             |
| 1987-07-08 | 1770.0             |
| 1987-07-09 | 1790.0             |
| 1987-07-10 | 1790.0             |
| 1987-07-11 | 1780.0             |
| 1987-07-12 | 1780.0             |
| 1987-07-13 | 1780.0             |
| 1987-07-14 | 1680.0             |
| 1987-07-15 | 1780.0             |
| 1987-07-16 | 1780.0             |
| 1987-07-17 | 1780.0             |
| 1987-07-18 | 1780.0             |
| 1987-07-19 | 1780.0             |
| 1987-07-20 | 1780.0             |
| 1987-07-21 | 1780.0             |
| 1987-07-22 | 1780.0             |
| 1987-07-23 | 1780.0             |
| 1987-07-24 | 1780.0             |
| 1987-07-25 | 1780.0             |
| 1987-07-26 | 1770.0             |
| 1987-07-27 | 1770.0             |
| 1987-07-28 | 1780.0             |
| 1987-07-29 | 1770.0             |
| 1987-07-30 | 1790.0             |
| 1987-07-31 | 1770.0             |
| 1987-08-01 | 1780.0             |
| 1987-08-02 | 1780.0             |
| 1987-08-03 | 1790.0             |
| 1987-08-04 | 1790.0             |
| 1987-08-05 | 1800.0             |
| 1987-08-06 | 1800.0             |
| 1987-08-07 | 1800.0             |
| 1987-08-08 | 1790.0             |
| 1987-08-09 | 1800.0             |
| 1987-08-10 | 1790.0             |
| 1987-08-11 | 1790.0             |
| 1987-08-12 | 1650.0             |
| 1987-08-13 | 1790.0             |
| 1987-08-14 | 1780.0             |
| 1987-08-15 | 1800.0             |
| 1987-08-16 | 1790.0             |
| 1987-08-17 | 1690.0             |
| 1987-08-18 | 1560.0             |
| 1987-08-19 | 1560.0             |
| 1987-08-20 | 1490.0             |
| 1987-08-21 | 1440.0             |
| 1987-08-22 | 1440.0             |
| 1987-08-23 | 1440.0             |
| 1987-08-24 | 1440.0             |
| 1987-08-25 | 1440.0             |
| 1987-08-26 | 1440.0             |
| 1987-08-27 | 1950.0             |
| 1987-08-28 | 1440.0             |
| 1987-08-29 | 1440.0             |
| 1987-08-30 | 1440.0             |
| 1987-08-31 | 1440.0             |
| 1987-09-01 | 1440.0             |
| 1987-09-02 | 1430.0             |
| 1987-09-03 | 1440.0             |
| 1987-09-04 | 1430.0             |
| 1987-09-05 | 1430.0             |
| 1987-09-06 | 1440.0             |
| 1987-09-07 | 1430.0             |
| 1987-09-08 | 1430.0             |
| 1987-09-09 | 1430.0             |
| 1987-09-10 | 1430.0             |
| 1987-09-11 | 1440.0             |
| 1987-09-12 | 1430.0             |
| 1987-09-13 | 1440.0             |
| 1987-09-14 | 1430.0             |
| 1987-09-15 | 1440.0             |
| 1987-09-16 | 1440.0             |
| 1987-09-17 | 1440.0             |
| 1987-09-18 | 1440.0             |
| 1987-09-19 | 1450.0             |
| 1987-09-20 | 1430.0             |
| 1987-09-21 | 1440.0             |
| 1987-09-22 | 1440.0             |
| 1987-09-23 | 1430.0             |
| 1987-09-24 | 1430.0             |
| 1987-09-25 | 1440.0             |
| 1987-09-26 | 1430.0             |
| 1987-09-27 | 1430.0             |
| 1987-09-28 | 1430.0             |
| 1987-09-29 | 1430.0             |
| 1987-09-30 | 1440.0             |
| 1987-10-01 | 1430.0             |
| 1987-10-02 | 1360.0             |
| 1987-10-03 | 1430.0             |
| 1987-10-04 | 1380.0             |
| 1987-10-05 | 1440.0             |
| 1987-10-06 | 1440.0             |
| 1987-10-07 | 1440.0             |
| 1987-10-08 | 1430.0             |
| 1987-10-09 | 1430.0             |
| 1987-10-10 | 1430.0             |
| 1987-10-11 | 1430.0             |
| 1987-10-12 | 1430.0             |
| 1987-10-13 | 1440.0             |
| 1987-10-14 | 1430.0             |
| 1987-10-15 | 1440.0             |
| 1987-10-16 | 1430.0             |
| 1987-10-17 | 1430.0             |
| 1987-10-18 | 1430.0             |
| 1987-10-19 | 1430.0             |
| 1987-10-20 | 1430.0             |
| 1987-10-21 | 1440.0             |
| 1987-10-22 | 1430.0             |
| 1987-10-23 | 1440.0             |
| 1987-10-24 | 1430.0             |
| 1987-10-25 | 1500.0             |
| 1987-10-26 | 1430.0             |
| 1987-10-27 | 1430.0             |
| 1987-10-28 | 1480.0             |
| 1987-10-29 | 1430.0             |
| 1987-10-30 | 1390.0             |
| 1987-10-31 | 1430.0             |
| 1987-11-01 | 1430.0             |
| 1987-11-02 | 1430.0             |
| 1987-11-03 | 1270.0             |
| 1987-11-04 | 1430.0             |
| 1987-11-05 | 1440.0             |
| 1987-11-06 | 1430.0             |
| 1987-11-07 | 1440.0             |
| 1987-11-08 | 1430.0             |
| 1987-11-09 | 1440.0             |
| 1987-11-10 | 1300.0             |
| 1987-11-11 | 1440.0             |
| 1987-11-12 | 1420.0             |
| 1987-11-13 | 1410.0             |
| 1987-11-14 | 1420.0             |
| 1987-11-15 | 1430.0             |
| 1987-11-16 | 1420.0             |
| 1987-11-17 | 1420.0             |
| 1987-11-18 | 1420.0             |
| 1987-11-19 | 1430.0             |
| 1987-11-20 | 1430.0             |
| 1987-11-21 | 1420.0             |
| 1987-11-22 | 1420.0             |
| 1987-11-23 | 1410.0             |
| 1987-11-24 | 1440.0             |
| 1987-11-25 | 1420.0             |
| 1987-11-26 | 1430.0             |
| 1987-11-27 | 1420.0             |
| 1987-11-28 | 1430.0             |
| 1987-11-29 | 1420.0             |
| 1987-11-30 | 1430.0             |
| 1987-12-01 | 1431.0             |
| 1987-12-02 | 1436.0             |
| 1987-12-03 | 1431.0             |
| 1987-12-04 | 1431.0             |
| 1987-12-05 | 1431.0             |
| 1987-12-06 | 1431.0             |
| 1987-12-07 | 1457.0             |
| 1987-12-08 | 1483.0             |
| 1987-12-09 | 1487.0             |
| 1987-12-10 | 1477.0             |
| 1987-12-11 | 1305.0             |
| 1987-12-12 | 1487.0             |
| 1987-12-13 | 1557.0             |
| 1987-12-14 | 1477.0             |
| 1987-12-15 | 1497.0             |
| 1987-12-16 | 1477.0             |
| 1987-12-17 | 1482.0             |
| 1987-12-18 | 1477.0             |
| 1987-12-19 | 1467.0             |
| 1987-12-20 | 1472.0             |
| 1987-12-21 | 1482.0             |
| 1987-12-22 | 1467.0             |
| 1987-12-23 | 1482.0             |
| 1987-12-24 | 1472.0             |
| 1987-12-25 | 1467.0             |
| 1987-12-26 | 1472.0             |
| 1987-12-27 | 1472.0             |
| 1987-12-28 | 1482.0             |
| 1987-12-29 | 1477.0             |
| 1987-12-30 | 1482.0             |
| 1987-12-31 | 1472.0             |
| 1988-01-01 | 1482.0             |
| 1988-01-02 | 1043.0             |
| 1988-01-03 | 1482.0             |
| 1988-01-04 | 1467.0             |
| 1988-01-05 | 1451.0             |
| 1988-01-06 | 1467.0             |
| 1988-01-07 | 1482.0             |
| 1988-01-08 | 1487.0             |
| 1988-01-09 | 1482.0             |
| 1988-01-10 | 1467.0             |
| 1988-01-11 | 1487.0             |
| 1988-01-12 | 1482.0             |
| 1988-01-13 | 1472.0             |
| 1988-01-14 | 1477.0             |
| 1988-01-15 | 1482.0             |
| 1988-01-16 | 1537.0             |
| 1988-01-17 | 1603.0             |
| 1988-01-18 | 1603.0             |
| 1988-01-19 | 1209.0             |
| 1988-01-20 | 504.0              |
| 1988-01-21 | 857.0              |
| 1988-01-22 | 1764.0             |
| 1988-01-23 | 1623.0             |
| 1988-01-24 | 1562.0             |
| 1988-01-25 | 1578.0             |
| 1988-01-26 | 1522.0             |
| 1988-01-27 | 1472.0             |
| 1988-01-28 | 1330.0             |
| 1988-01-29 | 1396.0             |
| 1988-01-30 | 1472.0             |
| 1988-01-31 | 1472.0             |
| 1988-02-01 | 1472.0             |
| 1988-02-02 | 1482.0             |
| 1988-02-03 | 1477.0             |
| 1988-02-04 | 1482.0             |
| 1988-02-05 | 1441.0             |
| 1988-02-06 | 1482.0             |
| 1988-02-07 | 1467.0             |
| 1988-02-08 | 1472.0             |
| 1988-02-09 | 1472.0             |
| 1988-02-10 | 1477.0             |
| 1988-02-11 | 1467.0             |
| 1988-02-12 | 1472.0             |
| 1988-02-13 | 1482.0             |
| 1988-02-14 | 1472.0             |
| 1988-02-15 | 1467.0             |
| 1988-02-16 | 1472.0             |
| 1988-02-17 | 1467.0             |
| 1988-02-18 | 1472.0             |
| 1988-02-19 | 1492.0             |
| 1988-02-20 | 1502.0             |
| 1988-02-21 | 1598.0             |
| 1988-02-22 | 1215.0             |
| 1988-02-23 | 524.0              |
| 1988-02-24 | 1588.0             |
| 1988-02-25 | 1593.0             |
| 1988-02-26 | 1593.0             |
| 1988-02-27 | 1603.0             |
| 1988-02-28 | 1593.0             |
| 1988-02-29 | 1588.0             |
| 1988-03-01 | 1250.0             |
| 1988-03-02 | 1401.0             |
| 1988-03-03 | 1598.0             |
| 1988-03-04 | 1603.0             |
| 1988-03-05 | 1603.0             |
| 1988-03-06 | 1603.0             |
| 1988-03-07 | 1603.0             |
| 1988-03-08 | 1603.0             |
| 1988-03-09 | 1598.0             |
| 1988-03-10 | 1598.0             |
| 1988-03-11 | 1411.0             |
| 1988-03-12 | 1048.0             |
| 1988-03-13 | 1446.0             |
| 1988-03-14 | 1598.0             |
| 1988-03-15 | 1603.0             |
| 1988-03-16 | 1598.0             |
| 1988-03-17 | 1593.0             |
| 1988-03-18 | 1411.0             |
| 1988-03-19 | 1376.0             |
| 1988-03-20 | 1376.0             |
| 1988-03-21 | 1391.0             |
| 1988-03-22 | 1366.0             |
| 1988-03-23 | 1376.0             |
| 1988-03-24 | 1381.0             |
| 1988-03-25 | 1371.0             |
| 1988-03-26 | 1507.0             |
| 1988-03-27 | 1643.0             |
| 1988-03-28 | 1759.0             |
| 1988-03-29 | 1774.0             |
| 1988-03-30 | 1759.0             |
| 1988-03-31 | 1749.0             |
| 1988-04-01 | 1759.0             |
| 1988-04-02 | 1769.0             |
| 1988-04-03 | 1683.0             |
| 1988-04-04 | 1734.0             |
| 1988-04-05 | 1305.0             |
| 1988-04-06 | 1381.0             |
| 1988-04-07 | 1371.0             |
| 1988-04-08 | 1386.0             |
| 1988-04-09 | 1381.0             |
| 1988-04-10 | 1391.0             |
| 1988-04-11 | 1653.0             |
| 1988-04-12 | 1391.0             |
| 1988-04-13 | 1361.0             |
| 1988-04-14 | 1497.0             |
| 1988-04-15 | 1537.0             |
| 1988-04-16 | 1542.0             |
| 1988-04-17 | 1537.0             |
| 1988-04-18 | 574.0              |
| 1988-04-19 | 0.0                |
| 1988-04-20 | 0.0                |
| 1988-04-21 | 0.0                |
| 1988-04-22 | 539.0              |
| 1988-04-23 | 1532.0             |
| 1988-04-24 | 1542.0             |
| 1988-04-25 | 1537.0             |
| 1988-04-26 | 1532.0             |
| 1988-04-27 | 1522.0             |
| 1988-04-28 | 1542.0             |
| 1988-04-29 | 1532.0             |
| 1988-04-30 | 1537.0             |
| 1988-05-01 | 1431.0             |
| 1988-05-02 | 1492.0             |
| 1988-05-03 | 1537.0             |
| 1988-05-04 | 1547.0             |
| 1988-05-05 | 1588.0             |
| 1988-05-06 | 1240.0             |
| 1988-05-07 | 1502.0             |
| 1988-05-08 | 1416.0             |
| 1988-05-09 | 1381.0             |
| 1988-05-10 | 1381.0             |
| 1988-05-11 | 1381.0             |
| 1988-05-12 | 1386.0             |
| 1988-05-13 | 1376.0             |
| 1988-05-14 | 1381.0             |
| 1988-05-15 | 1381.0             |
| 1988-05-16 | 1381.0             |
| 1988-05-17 | 1320.0             |
| 1988-05-18 | 1381.0             |
| 1988-05-19 | 1381.0             |
| 1988-05-20 | 1381.0             |
| 1988-05-21 | 1381.0             |
| 1988-05-22 | 1376.0             |
| 1988-05-23 | 1381.0             |
| 1988-05-24 | 1376.0             |
| 1988-05-25 | 1381.0             |
| 1988-05-26 | 1376.0             |
| 1988-05-27 | 1381.0             |
| 1988-05-28 | 1381.0             |
| 1988-05-29 | 1376.0             |
| 1988-05-30 | 1386.0             |
| 1988-05-31 | 1381.0             |
| 1988-06-01 | 1386.0             |
| 1988-06-02 | 1381.0             |
| 1988-06-03 | 1381.0             |
| 1988-06-04 | 1386.0             |
| 1988-06-05 | 1376.0             |
| 1988-06-06 | 1386.0             |
| 1988-06-07 | 1386.0             |
| 1988-06-08 | 1381.0             |
| 1988-06-09 | 1386.0             |
| 1988-06-10 | 1386.0             |
| 1988-06-11 | 1391.0             |
| 1988-06-12 | 1386.0             |
| 1988-06-13 | 1391.0             |
| 1988-06-14 | 1386.0             |
| 1988-06-15 | 1381.0             |
| 1988-06-16 | 1401.0             |
| 1988-06-17 | 1376.0             |
| 1988-06-18 | 1381.0             |
| 1988-06-19 | 1381.0             |
| 1988-06-20 | 1381.0             |
| 1988-06-21 | 1381.0             |
| 1988-06-22 | 1295.0             |
| 1988-06-23 | 1381.0             |
| 1988-06-24 | 1381.0             |
| 1988-06-25 | 1386.0             |
| 1988-06-26 | 1386.0             |
| 1988-06-27 | 1386.0             |
| 1988-06-28 | 1386.0             |
| 1988-06-29 | 1386.0             |
| 1988-06-30 | 1386.0             |
| 1988-07-01 | 1386.0             |
| 1988-07-02 | 1381.0             |
| 1988-07-03 | 1376.0             |
| 1988-07-04 | 1381.0             |
| 1988-07-05 | 1381.0             |
| 1988-07-06 | 1376.0             |
| 1988-07-07 | 1381.0             |
| 1988-07-08 | 1376.0             |
| 1988-07-09 | 1310.0             |
| 1988-07-10 | 1376.0             |
| 1988-07-11 | 1381.0             |
| 1988-07-12 | 1381.0             |
| 1988-07-13 | 1381.0             |
| 1988-07-14 | 1376.0             |
| 1988-07-15 | 1381.0             |
| 1988-07-16 | 1376.0             |
| 1988-07-17 | 1381.0             |
| 1988-07-18 | 1381.0             |
| 1988-07-19 | 1381.0             |
| 1988-07-20 | 1376.0             |
| 1988-07-21 | 1366.0             |
| 1988-07-22 | 1366.0             |
| 1988-07-23 | 1381.0             |
| 1988-07-24 | 1381.0             |
| 1988-07-25 | 1381.0             |
| 1988-07-26 | 1381.0             |
| 1988-07-27 | 1376.0             |
| 1988-07-28 | 1391.0             |
| 1988-07-29 | 1386.0             |
| 1988-07-30 | 1381.0             |
| 1988-07-31 | 1381.0             |
| 1988-08-01 | 1381.0             |
| 1988-08-02 | 1376.0             |
| 1988-08-03 | 1381.0             |
| 1988-08-04 | 1356.0             |
| 1988-08-05 | 1386.0             |
| 1988-08-06 | 1386.0             |
| 1988-08-07 | 1381.0             |
| 1988-08-08 | 1386.0             |
| 1988-08-09 | 1386.0             |
| 1988-08-10 | 1361.0             |
| 1988-08-11 | 1386.0             |
| 1988-08-12 | 1391.0             |
| 1988-08-13 | 1386.0             |
| 1988-08-14 | 1386.0             |
| 1988-08-15 | 751.0              |
| 1988-08-16 | 352.0              |
| 1988-08-17 | 352.0              |
| 1988-08-18 | 352.0              |
| 1988-08-19 | 715.0              |
| 1988-08-20 | 1381.0             |
| 1988-08-21 | 1381.0             |
| 1988-08-22 | 1381.0             |
| 1988-08-23 | 1381.0             |
| 1988-08-24 | 1341.0             |
| 1988-08-25 | 1381.0             |
| 1988-08-26 | 1376.0             |
| 1988-08-27 | 1381.0             |
| 1988-08-28 | 1381.0             |
| 1988-08-29 | 1381.0             |
| 1988-08-30 | 1376.0             |
| 1988-08-31 | 1391.0             |
| 1988-09-01 | 1033.0             |
| 1988-09-02 | 1381.0             |
| 1988-09-03 | 1381.0             |
| 1988-09-04 | 1381.0             |
| 1988-09-05 | 1381.0             |
| 1988-09-06 | 1381.0             |
| 1988-09-07 | 1381.0             |
| 1988-09-08 | 1356.0             |
| 1988-09-09 | 1245.0             |
| 1988-09-10 | 1159.0             |
| 1988-09-11 | 1159.0             |
| 1988-09-12 | 1159.0             |
| 1988-09-13 | 1119.0             |
| 1988-09-14 | 1043.0             |
| 1988-09-15 | 1048.0             |
| 1988-09-16 | 1033.0             |
| 1988-09-17 | 1048.0             |
| 1988-09-18 | 1058.0             |
| 1988-09-19 | 1088.0             |
| 1988-09-20 | 1109.0             |
| 1988-09-21 | 1109.0             |
| 1988-09-22 | 1114.0             |
| 1988-09-23 | 1109.0             |
| 1988-09-24 | 1114.0             |
| 1988-09-25 | 1114.0             |
| 1988-09-26 | 1114.0             |
| 1988-09-27 | 1129.0             |
| 1988-09-28 | 1114.0             |
| 1988-09-29 | 1109.0             |
| 1988-09-30 | 937.0              |
| 1988-10-01 | 1109.01613         |
| 1988-10-02 | 1139.01663         |
| 1988-10-03 | 398.005796         |
| 1988-10-04 | 0.0                |
| 1988-10-05 | 0.0                |
| 1988-10-06 | 0.0                |
| 1988-10-07 | 0.0                |
| 1988-10-08 | 0.0                |
| 1988-10-09 | 0.0                |
| 1988-10-10 | 0.0                |
| 1988-10-11 | 0.0                |
| 1988-10-12 | 0.0                |
| 1988-10-13 | 0.0                |
| 1988-10-14 | 0.0                |
| 1988-10-15 | 0.0                |
| 1988-10-16 | 0.0                |
| 1988-10-17 | 0.0                |
| 1988-10-18 | 0.0                |
| 1988-10-19 | 0.0                |
| 1988-10-20 | 0.0                |
| 1988-10-21 | 0.0                |
| 1988-10-22 | 0.0                |
| 1988-10-23 | 0.0                |
| 1988-10-24 | 0.0                |
| 1988-10-25 | 0.0                |
| 1988-10-26 | 0.0                |
| 1988-10-27 | 0.0                |
| 1988-10-28 | 0.0                |
| 1988-10-29 | 0.0                |
| 1988-10-30 | 0.0                |
| 1988-10-31 | 0.0                |
| 1988-11-01 | 0.0                |
| 1988-11-02 | 0.0                |
| 1988-11-03 | 0.0                |
| 1988-11-04 | 0.0                |
| 1988-11-05 | 0.0                |
| 1988-11-06 | 0.0                |
| 1988-11-07 | 0.0                |
| 1988-11-08 | 0.0                |
| 1988-11-09 | 0.0                |
| 1988-11-10 | 0.0                |
| 1988-11-11 | 0.0                |
| 1988-11-12 | 0.0                |
| 1988-11-13 | 0.0                |
| 1988-11-14 | 0.0                |
| 1988-11-15 | 0.0                |
| 1988-11-16 | 0.0                |
| 1988-11-17 | 0.0                |
| 1988-11-18 | 0.0                |
| 1988-11-19 | 0.0                |
| 1988-11-20 | 0.0                |
| 1988-11-21 | 0.0                |
| 1988-11-22 | 0.0                |
| 1988-11-23 | 0.0                |
| 1988-11-24 | 0.0                |
| 1988-11-25 | 0.0                |
| 1988-11-26 | 0.0                |
| 1988-11-27 | 0.0                |
| 1988-11-28 | 0.0                |
| 1988-11-29 | 0.0                |
| 1988-11-30 | 0.0                |
| 1988-12-01 | 0.0                |
| 1988-12-02 | 0.0                |
| 1988-12-03 | 0.0                |
| 1988-12-04 | 0.0                |
| 1988-12-05 | 0.0                |
| 1988-12-06 | 0.0                |
| 1988-12-07 | 0.0                |
| 1988-12-08 | 0.0                |
| 1988-12-09 | 0.0                |
| 1988-12-10 | 0.0                |
| 1988-12-11 | 0.0                |
| 1988-12-12 | 0.0                |
| 1988-12-13 | 0.0                |
| 1988-12-14 | 0.0                |
| 1988-12-15 | 0.0                |
| 1988-12-16 | 0.0                |
| 1988-12-17 | 0.0                |
| 1988-12-18 | 0.0                |
| 1988-12-19 | 0.0                |
| 1988-12-20 | 0.0                |
| 1988-12-21 | 0.0                |
| 1988-12-22 | 0.0                |
| 1988-12-23 | 0.0                |
| 1988-12-24 | 0.0                |
| 1988-12-25 | 0.0                |
| 1988-12-26 | 0.0                |
| 1988-12-27 | 0.0                |
| 1988-12-28 | 0.0                |
| 1988-12-29 | 0.0                |
| 1988-12-30 | 0.0                |
| 1988-12-31 | 0.0                |
| 1989-01-01 | 0.0                |
| 1989-01-02 | 0.0                |
| 1989-01-03 | 0.0                |
| 1989-01-04 | 0.0                |
| 1989-01-05 | 0.0                |
| 1989-01-06 | 0.0                |
| 1989-01-07 | 0.0                |
| 1989-01-08 | 0.0                |
| 1989-01-09 | 186.002712         |
| 1989-01-10 | 327.004765         |
| 1989-01-11 | 322.004702         |
| 1989-01-12 | 322.004702         |
| 1989-01-13 | 327.004765         |
| 1989-01-14 | 287.004199         |
| 1989-01-15 | 327.004765         |
| 1989-01-16 | 322.004702         |
| 1989-01-17 | 347.005048         |
| 1989-01-18 | 368.005356         |
| 1989-01-19 | 362.005268         |
| 1989-01-20 | 368.005356         |
| 1989-01-21 | 368.005356         |
| 1989-01-22 | 368.005356         |
| 1989-01-23 | 357.005205         |
| 1989-01-24 | 342.004985         |
| 1989-01-25 | 327.004765         |
| 1989-01-26 | 292.004262         |
| 1989-01-27 | 292.004262         |
| 1989-01-28 | 322.004702         |
| 1989-01-29 | 322.004702         |
| 1989-01-30 | 115.001674         |
| 1989-01-31 | 120.001752         |
| 1989-02-01 | 322.004702         |
| 1989-02-02 | 327.004765         |
| 1989-02-03 | 322.004702         |
| 1989-02-04 | 327.004765         |
| 1989-02-05 | 317.004639         |
| 1989-02-06 | 317.004639         |
| 1989-02-07 | 317.004639         |
| 1989-02-08 | 317.004639         |
| 1989-02-09 | 322.004702         |
| 1989-02-10 | 322.004702         |
| 1989-02-11 | 317.004639         |
| 1989-02-12 | 322.004702         |
| 1989-02-13 | 322.004702         |
| 1989-02-14 | 322.004702         |
| 1989-02-15 | 322.004702         |
| 1989-02-16 | 317.004639         |
| 1989-02-17 | 317.004639         |
| 1989-02-18 | 307.004482         |
| 1989-02-19 | 317.004639         |
| 1989-02-20 | 322.004702         |
| 1989-02-21 | 317.004639         |
| 1989-02-22 | 317.004639         |
| 1989-02-23 | 317.004639         |
| 1989-02-24 | 322.004702         |
| 1989-02-25 | 317.004639         |
| 1989-02-26 | 317.004639         |
| 1989-02-27 | 317.004639         |
| 1989-02-28 | 317.004639         |
| 1989-03-01 | 322.004702         |
| 1989-03-02 | 322.004702         |
| 1989-03-03 | 322.004702         |
| 1989-03-04 | 317.004639         |
| 1989-03-05 | 322.004702         |
| 1989-03-06 | 322.004702         |
| 1989-03-07 | 317.004639         |
| 1989-03-08 | 312.004545         |
| 1989-03-09 | 317.004639         |
| 1989-03-10 | 317.004639         |
| 1989-03-11 | 312.004545         |
| 1989-03-12 | 317.004639         |
| 1989-03-13 | 317.004639         |
| 1989-03-14 | 317.004639         |
| 1989-03-15 | 660.009618         |
| 1989-03-16 | 1532.0223          |
| 1989-03-17 | 715.010434         |
| 1989-03-18 | 337.004922         |
| 1989-03-19 | 337.004922         |
| 1989-03-20 | 120.001752         |
| 1989-03-21 | 136.001989         |
| 1989-03-22 | 388.00567          |
| 1989-03-23 | 489.007141         |
| 1989-03-24 | 468.006833         |
| 1989-03-25 | 448.00655          |
| 1989-03-26 | 448.00655          |
| 1989-03-27 | 448.00655          |
| 1989-03-28 | 569.008273         |
| 1989-03-29 | 806.011779         |
| 1989-03-30 | 836.012219         |
| 1989-03-31 | 852.012433         |
| 1989-04-01 | 947.013816         |
| 1989-04-02 | 947.013816         |
| 1989-04-03 | 852.012433         |
| 1989-04-04 | 841.012282         |
| 1989-04-05 | 967.01413          |
| 1989-04-06 | 1204.01758         |
| 1989-04-07 | 1209.01764         |
| 1989-04-08 | 1209.01764         |
| 1989-04-09 | 1209.01764         |
| 1989-04-10 | 1204.01758         |
| 1989-04-11 | 1209.01764         |
| 1989-04-12 | 1215.01766         |
| 1989-04-13 | 1290.01886         |
| 1989-04-14 | 1330.01936         |
| 1989-04-15 | 1330.01936         |
| 1989-04-16 | 1330.01936         |
| 1989-04-17 | 1330.01936         |
| 1989-04-18 | 1366.01989         |
| 1989-04-19 | 1391.02033         |
| 1989-04-20 | 1406.02052         |
| 1989-04-21 | 1386.02026         |
| 1989-04-22 | 1381.0202          |
| 1989-04-23 | 1381.0202          |
| 1989-04-24 | 1381.0202          |
| 1989-04-25 | 1381.0202          |
| 1989-04-26 | 1381.0202          |
| 1989-04-27 | 1381.0202          |
| 1989-04-28 | 1391.02033         |
| 1989-04-29 | 1381.0202          |
| 1989-04-30 | 1391.02033         |
| 1989-05-01 | 1411.02058         |
| 1989-05-02 | 1386.02026         |
| 1989-05-03 | 1381.0202          |
| 1989-05-04 | 1381.0202          |
| 1989-05-05 | 1401.02045         |
| 1989-05-06 | 1401.02045         |
| 1989-05-07 | 1386.02026         |
| 1989-05-08 | 1381.0202          |
| 1989-05-09 | 1386.02026         |
| 1989-05-10 | 1381.0202          |
| 1989-05-11 | 1386.02026         |
| 1989-05-12 | 1386.02026         |
| 1989-05-13 | 1386.02026         |
| 1989-05-14 | 1386.02026         |
| 1989-05-15 | 1285.01879         |
| 1989-05-16 | 1386.02026         |
| 1989-05-17 | 1386.02026         |
| 1989-05-18 | 1381.0202          |
| 1989-05-19 | 1386.02026         |
| 1989-05-20 | 1386.02026         |
| 1989-05-21 | 1386.02026         |
| 1989-05-22 | 1386.02026         |
| 1989-05-23 | 1386.02026         |
| 1989-05-24 | 1386.02026         |
| 1989-05-25 | 1386.02026         |
| 1989-05-26 | 1386.02026         |
| 1989-05-27 | 1381.0202          |
| 1989-05-28 | 1386.02026         |
| 1989-05-29 | 1386.02026         |
| 1989-05-30 | 1386.02026         |
| 1989-05-31 | 1386.02026         |
| 1989-06-01 | 1386.02026         |
| 1989-06-02 | 1386.02026         |
| 1989-06-03 | 1386.02026         |
| 1989-06-04 | 1386.02026         |
| 1989-06-05 | 1386.02026         |
| 1989-06-06 | 1386.02026         |
| 1989-06-07 | 1381.0202          |
| 1989-06-08 | 1361.01983         |
| 1989-06-09 | 1386.02026         |
| 1989-06-10 | 1386.02026         |
| 1989-06-11 | 1386.02026         |
| 1989-06-12 | 1386.02026         |
| 1989-06-13 | 1386.02026         |
| 1989-06-14 | 1381.0202          |
| 1989-06-15 | 1381.0202          |
| 1989-06-16 | 1381.0202          |
| 1989-06-17 | 1386.02026         |
| 1989-06-18 | 1386.02026         |
| 1989-06-19 | 1386.02026         |
| 1989-06-20 | 1386.02026         |
| 1989-06-21 | 1386.02026         |
| 1989-06-22 | 1381.0202          |
| 1989-06-23 | 1290.01886         |
| 1989-06-24 | 1381.0202          |
| 1989-06-25 | 1386.02026         |
| 1989-06-26 | 489.007141         |
| 1989-06-27 | 0.0                |
| 1989-06-28 | 0.0                |
| 1989-06-29 | 0.0                |
| 1989-06-30 | 398.005796         |
| 1989-07-01 | 1381.0202          |
| 1989-07-02 | 1381.0202          |
| 1989-07-03 | 1386.02026         |
| 1989-07-04 | 1386.02026         |
| 1989-07-05 | 1386.02026         |
| 1989-07-06 | 1386.02026         |
| 1989-07-07 | 1381.0202          |
| 1989-07-08 | 1386.02026         |
| 1989-07-09 | 1386.02026         |
| 1989-07-10 | 1386.02026         |
| 1989-07-11 | 1386.02026         |
| 1989-07-12 | 1386.02026         |
| 1989-07-13 | 1386.02026         |
| 1989-07-14 | 1386.02026         |
| 1989-07-15 | 1381.0202          |
| 1989-07-16 | 1386.02026         |
| 1989-07-17 | 1386.02026         |
| 1989-07-18 | 1386.02026         |
| 1989-07-19 | 1381.0202          |
| 1989-07-20 | 1381.0202          |
| 1989-07-21 | 1381.0202          |
| 1989-07-22 | 1386.02026         |
| 1989-07-23 | 1381.0202          |
| 1989-07-24 | 1381.0202          |
| 1989-07-25 | 1391.02033         |
| 1989-07-26 | 1391.02033         |
| 1989-07-27 | 1386.02026         |
| 1989-07-28 | 1386.02026         |
| 1989-07-29 | 1381.0202          |
| 1989-07-30 | 1386.02026         |
| 1989-07-31 | 1386.02026         |
| 1989-08-01 | 1381.0202          |
| 1989-08-02 | 1386.02026         |
| 1989-08-03 | 1386.02026         |
| 1989-08-04 | 1386.02026         |
| 1989-08-05 | 1386.02026         |
| 1989-08-06 | 1386.02026         |
| 1989-08-07 | 1386.02026         |
| 1989-08-08 | 1416.02064         |
| 1989-08-09 | 1386.02026         |
| 1989-08-10 | 1386.02026         |
| 1989-08-11 | 1386.02026         |
| 1989-08-12 | 1386.02026         |
| 1989-08-13 | 1386.02026         |
| 1989-08-14 | 1381.0202          |
| 1989-08-15 | 1381.0202          |
| 1989-08-16 | 1386.02026         |
| 1989-08-17 | 1381.0202          |
| 1989-08-18 | 1386.02026         |
| 1989-08-19 | 1330.01936         |
| 1989-08-20 | 1144.0167          |
| 1989-08-21 | 1421.02071         |
| 1989-08-22 | 1386.02026         |
| 1989-08-23 | 1421.02071         |
| 1989-08-24 | 1396.02039         |
| 1989-08-25 | 1472.02142         |
| 1989-08-26 | 1426.02077         |
| 1989-08-27 | 1426.02077         |
| 1989-08-28 | 1426.02077         |
| 1989-08-29 | 1478.02157         |
| 1989-08-30 | 1487.02174         |
| 1989-08-31 | 1426.02077         |
| 1989-09-01 | 1469.02141         |
| 1989-09-02 | 1466.0214          |
| 1989-09-03 | 1469.02141         |
| 1989-09-04 | 1466.0214          |
| 1989-09-05 | 1469.02141         |
| 1989-09-06 | 1469.02141         |
| 1989-09-07 | 1431.02083         |
| 1989-09-08 | 1426.02077         |
| 1989-09-09 | 1426.02077         |
| 1989-09-10 | 1426.02077         |
| 1989-09-11 | 1431.02083         |
| 1989-09-12 | 1431.02083         |
| 1989-09-13 | 1431.02083         |
| 1989-09-14 | 1426.02077         |
| 1989-09-15 | 1416.02064         |
| 1989-09-16 | 1426.02077         |
| 1989-09-17 | 1426.02077         |
| 1989-09-18 | 1078.01567         |
| 1989-09-19 | 806.011779         |
| 1989-09-20 | 857.012496         |
| 1989-09-21 | 852.012433         |
| 1989-09-22 | 857.012496         |
| 1989-09-23 | 846.012345         |
| 1989-09-24 | 852.012433         |
| 1989-09-25 | 846.012345         |
| 1989-09-26 | 846.012345         |
| 1989-09-27 | 852.012433         |
| 1989-09-28 | 846.012345         |
| 1989-09-29 | 846.012345         |
| 1989-09-30 | 852.012433         |
| 1989-10-01 | 852.03             |
| 1989-10-02 | 841.95             |
| 1989-10-03 | 846.99             |
| 1989-10-04 | 841.95             |
| 1989-10-05 | 852.03             |
| 1989-10-06 | 1441.9             |
| 1989-10-07 | 1426.77            |
| 1989-10-08 | 1426.77            |
| 1989-10-09 | 0.0                |
| 1989-10-10 | 1426.77            |
| 1989-10-11 | 952.86             |
| 1989-10-12 | 846.99             |
| 1989-10-13 | 841.95             |
| 1989-10-14 | 841.95             |
| 1989-10-15 | 841.95             |
| 1989-10-16 | 841.95             |
| 1989-10-17 | 841.95             |
| 1989-10-18 | 841.95             |
| 1989-10-19 | 846.99             |
| 1989-10-20 | 852.03             |
| 1989-10-21 | 852.03             |
| 1989-10-22 | 852.03             |
| 1989-10-23 | 307.54             |
| 1989-10-24 | 0.0                |
| 1989-10-25 | 0.0                |
| 1989-10-26 | 0.0                |
| 1989-10-27 | 0.0                |
| 1989-10-28 | 0.0                |
| 1989-10-29 | 0.0                |
| 1989-10-30 | 0.0                |
| 1989-10-31 | 0.0                |
| 1989-11-01 | 0.0                |
| 1989-11-02 | 231.91             |
| 1989-11-03 | 645.32             |
| 1989-11-04 | 645.32             |
| 1989-11-05 | 645.32             |
| 1989-11-06 | 519.28             |
| 1989-11-07 | 327.7              |
| 1989-11-08 | 322.66             |
| 1989-11-09 | 317.62             |
| 1989-11-10 | 317.62             |
| 1989-11-11 | 277.29             |
| 1989-11-12 | 317.62             |
| 1989-11-13 | 322.66             |
| 1989-11-14 | 322.66             |
| 1989-11-15 | 317.62             |
| 1989-11-16 | 317.62             |
| 1989-11-17 | 317.62             |
| 1989-11-18 | 317.62             |
| 1989-11-19 | 322.66             |
| 1989-11-20 | 302.5              |
| 1989-11-21 | 322.66             |
| 1989-11-22 | 337.79             |
| 1989-11-23 | 337.79             |
| 1989-11-24 | 337.79             |
| 1989-11-25 | 337.79             |
| 1989-11-26 | 337.79             |
| 1989-11-27 | 337.79             |
| 1989-11-28 | 337.79             |
| 1989-11-29 | 337.79             |
| 1989-11-30 | 337.79             |
| 1989-12-01 | 337.79             |
| 1989-12-02 | 337.79             |
| 1989-12-03 | 337.79             |
| 1989-12-04 | 337.79             |
| 1989-12-05 | 337.79             |
| 1989-12-06 | 342.83             |
| 1989-12-07 | 337.79             |
| 1989-12-08 | 337.79             |
| 1989-12-09 | 342.83             |
| 1989-12-10 | 337.79             |
| 1989-12-11 | 337.79             |
| 1989-12-12 | 347.87             |
| 1989-12-13 | 342.83             |
| 1989-12-14 | 342.83             |
| 1989-12-15 | 337.79             |
| 1989-12-16 | 337.79             |
| 1989-12-17 | 337.79             |
| 1989-12-18 | 337.79             |
| 1989-12-19 | 337.79             |
| 1989-12-20 | 337.79             |
| 1989-12-21 | 337.79             |
| 1989-12-22 | 342.83             |
| 1989-12-23 | 342.83             |
| 1989-12-24 | 342.83             |
| 1989-12-25 | 337.79             |
| 1989-12-26 | 337.79             |
| 1989-12-27 | 337.79             |
| 1989-12-28 | 342.83             |
| 1989-12-29 | 337.79             |
| 1989-12-30 | 342.83             |
| 1989-12-31 | 337.79             |
| 1990-01-01 | 342.83             |
| 1990-01-02 | 342.83             |
| 1990-01-03 | 342.83             |
| 1990-01-04 | 337.79             |
| 1990-01-05 | 337.79             |
| 1990-01-06 | 342.83             |
| 1990-01-07 | 327.7              |
| 1990-01-08 | 337.79             |
| 1990-01-09 | 337.79             |
| 1990-01-10 | 337.79             |
| 1990-01-11 | 337.79             |
| 1990-01-12 | 337.79             |
| 1990-01-13 | 337.79             |
| 1990-01-14 | 342.83             |
| 1990-01-15 | 342.83             |
| 1990-01-16 | 357.95             |
| 1990-01-17 | 408.37             |
| 1990-01-18 | 473.91             |
| 1990-01-19 | 337.79             |
| 1990-01-20 | 337.79             |
| 1990-01-21 | 337.79             |
| 1990-01-22 | 337.79             |
| 1990-01-23 | 337.79             |
| 1990-01-24 | 337.79             |
| 1990-01-25 | 337.79             |
| 1990-01-26 | 337.79             |
| 1990-01-27 | 337.79             |
| 1990-01-28 | 337.79             |
| 1990-01-29 | 337.79             |
| 1990-01-30 | 337.79             |
| 1990-01-31 | 337.79             |
| 1990-02-01 | 337.79             |
| 1990-02-02 | 337.79             |
| 1990-02-03 | 337.79             |
| 1990-02-04 | 337.79             |
| 1990-02-05 | 337.79             |
| 1990-02-06 | 337.79             |
| 1990-02-07 | 337.79             |
| 1990-02-08 | 337.79             |
| 1990-02-09 | 337.79             |
| 1990-02-10 | 337.79             |
| 1990-02-11 | 342.83             |
| 1990-02-12 | 342.83             |
| 1990-02-13 | 201.66             |
| 1990-02-14 | 161.33             |
| 1990-02-15 | 322.66             |
| 1990-02-16 | 292.41             |
| 1990-02-17 | 287.37             |
| 1990-02-18 | 292.41             |
| 1990-02-19 | 267.2              |
| 1990-02-20 | 292.41             |
| 1990-02-21 | 292.41             |
| 1990-02-22 | 282.33             |
| 1990-02-23 | 292.41             |
| 1990-02-24 | 287.37             |
| 1990-02-25 | 292.41             |
| 1990-02-26 | 287.37             |
| 1990-02-27 | 292.41             |
| 1990-02-28 | 297.45             |
| 1990-03-01 | 297.45             |
| 1990-03-02 | 297.45             |
| 1990-03-03 | 297.45             |
| 1990-03-04 | 297.45             |
| 1990-03-05 | 297.45             |
| 1990-03-06 | 297.45             |
| 1990-03-07 | 297.45             |
| 1990-03-08 | 292.41             |
| 1990-03-09 | 297.45             |
| 1990-03-10 | 297.45             |
| 1990-03-11 | 297.45             |
| 1990-03-12 | 105.87             |
| 1990-03-13 | 121.0              |
| 1990-03-14 | 418.45             |
| 1990-03-15 | 297.45             |
| 1990-03-16 | 292.41             |
| 1990-03-17 | 297.45             |
| 1990-03-18 | 458.78             |
| 1990-03-19 | 751.2              |
| 1990-03-20 | 755.23             |
| 1990-03-21 | 753.21             |
| 1990-03-22 | 755.23             |
| 1990-03-23 | 753.21             |
| 1990-03-24 | 755.23             |
| 1990-03-25 | 753.21             |
| 1990-03-26 | 766.83             |
| 1990-03-27 | 882.28             |
| 1990-03-28 | 946.81             |
| 1990-03-29 | 944.79             |
| 1990-03-30 | 944.79             |
| 1990-03-31 | 946.81             |
| 1990-04-01 | 906.48             |
| 1990-04-02 | 842.95             |
| 1990-04-03 | 1103.1             |
| 1990-04-04 | 1315.86            |
| 1990-04-05 | 1356.19            |
| 1990-04-06 | 1354.17            |
| 1990-04-07 | 1354.17            |
| 1990-04-08 | 1356.19            |
| 1990-04-09 | 1354.17            |
| 1990-04-10 | 1354.17            |
| 1990-04-11 | 1354.17            |
| 1990-04-12 | 1422.74            |
| 1990-04-13 | 1450.97            |
| 1990-04-14 | 1447.95            |
| 1990-04-15 | 1450.97            |
| 1990-04-16 | 1437.86            |
| 1990-04-17 | 1405.6             |
| 1990-04-18 | 1385.43            |
| 1990-04-19 | 1382.4             |
| 1990-04-20 | 1382.4             |
| 1990-04-21 | 1382.4             |
| 1990-04-22 | 1385.43            |
| 1990-04-23 | 1382.4             |
| 1990-04-24 | 1382.4             |
| 1990-04-25 | 1385.43            |
| 1990-04-26 | 1306.78            |
| 1990-04-27 | 1352.16            |
| 1990-04-28 | 1352.16            |
| 1990-04-29 | 1354.17            |
| 1990-04-30 | 1354.17            |
| 1990-05-01 | 1239.22            |
| 1990-05-02 | 1177.72            |
| 1990-05-03 | 1177.72            |
| 1990-05-04 | 971.01             |
| 1990-05-05 | 831.86             |
| 1990-05-06 | 829.85             |
| 1990-05-07 | 1045.63            |
| 1990-05-08 | 1157.55            |
| 1990-05-09 | 1154.52            |
| 1990-05-10 | 1154.52            |
| 1990-05-11 | 1270.48            |
| 1990-05-12 | 1316.86            |
| 1990-05-13 | 1312.83            |
| 1990-05-14 | 1370.31            |
| 1990-05-15 | 1395.51            |
| 1990-05-16 | 1395.51            |
| 1990-05-17 | 1397.53            |
| 1990-05-18 | 1300.73            |
| 1990-05-19 | 1395.51            |
| 1990-05-20 | 1395.51            |
| 1990-05-21 | 1395.51            |
| 1990-05-22 | 1397.53            |
| 1990-05-23 | 1400.55            |
| 1990-05-24 | 1395.51            |
| 1990-05-25 | 1395.51            |
| 1990-05-26 | 1397.53            |
| 1990-05-27 | 1392.49            |
| 1990-05-28 | 1397.53            |
| 1990-05-29 | 1395.51            |
| 1990-05-30 | 1395.51            |
| 1990-05-31 | 1397.53            |
| 1990-06-01 | 1395.51            |
| 1990-06-02 | 1395.51            |
| 1990-06-03 | 1395.51            |
| 1990-06-04 | 1395.51            |
| 1990-06-05 | 1038.57            |
| 1990-06-06 | 1021.43            |
| 1990-06-07 | 718.93             |
| 1990-06-08 | 837.91             |
| 1990-06-09 | 839.93             |
| 1990-06-10 | 842.95             |
| 1990-06-11 | 839.93             |
| 1990-06-12 | 1033.53            |
| 1990-06-13 | 839.93             |
| 1990-06-14 | 839.93             |
| 1990-06-15 | 842.95             |
| 1990-06-16 | 1198.39            |
| 1990-06-17 | 1351.15            |
| 1990-06-18 | 1348.12            |
| 1990-06-19 | 1351.15            |
| 1990-06-20 | 1318.88            |
| 1990-06-21 | 1351.15            |
| 1990-06-22 | 1351.15            |
| 1990-06-23 | 1351.15            |
| 1990-06-24 | 1351.15            |
| 1990-06-25 | 1351.15            |
| 1990-06-26 | 1349.13            |
| 1990-06-27 | 1351.15            |
| 1990-06-28 | 1399.55            |
| 1990-06-29 | 1351.15            |
| 1990-06-30 | 1349.13            |
| 1990-07-01 | 1351.15            |
| 1990-07-02 | 1351.15            |
| 1990-07-03 | 1351.15            |
| 1990-07-04 | 1351.15            |
| 1990-07-05 | 1351.15            |
| 1990-07-06 | 1349.13            |
| 1990-07-07 | 1351.15            |
| 1990-07-08 | 1349.13            |
| 1990-07-09 | 1253.34            |
| 1990-07-10 | 1351.15            |
| 1990-07-11 | 1352.16            |
| 1990-07-12 | 1347.11            |
| 1990-07-13 | 1338.04            |
| 1990-07-14 | 1310.81            |
| 1990-07-15 | 1351.15            |
| 1990-07-16 | 1344.09            |
| 1990-07-17 | 1349.13            |
| 1990-07-18 | 1349.13            |
| 1990-07-19 | 1349.13            |
| 1990-07-20 | 1349.13            |
| 1990-07-21 | 1349.13            |
| 1990-07-22 | 1351.15            |
| 1990-07-23 | 1237.21            |
| 1990-07-24 | 935.72             |
| 1990-07-25 | 1354.17            |
| 1990-07-26 | 1239.22            |
| 1990-07-27 | 1286.61            |
| 1990-07-28 | 1351.15            |
| 1990-07-29 | 1355.18            |
| 1990-07-30 | 1354.17            |
| 1990-07-31 | 1320.9             |
| 1990-08-01 | 1354.17            |
| 1990-08-02 | 1352.16            |
| 1990-08-03 | 1354.17            |
| 1990-08-04 | 1354.17            |
| 1990-08-05 | 1354.17            |
| 1990-08-06 | 1354.17            |
| 1990-08-07 | 1354.17            |
| 1990-08-08 | 1356.19            |
| 1990-08-09 | 1352.16            |
| 1990-08-10 | 1356.19            |
| 1990-08-11 | 1354.17            |
| 1990-08-12 | 1352.16            |
| 1990-08-13 | 1354.17            |
| 1990-08-14 | 1341.57            |
| 1990-08-15 | 1354.17            |
| 1990-08-16 | 1354.17            |
| 1990-08-17 | 1356.19            |
| 1990-08-18 | 1355.18            |
| 1990-08-19 | 1354.17            |
| 1990-08-20 | 1354.17            |
| 1990-08-21 | 1357.2             |
| 1990-08-22 | 1351.15            |
| 1990-08-23 | 1356.19            |
| 1990-08-24 | 1354.17            |
| 1990-08-25 | 1354.17            |
| 1990-08-26 | 1354.17            |
| 1990-08-27 | 1354.17            |
| 1990-08-28 | 1351.15            |
| 1990-08-29 | 1354.17            |
| 1990-08-30 | 1354.17            |
| 1990-08-31 | 1354.17            |
| 1990-09-01 | 1354.17            |
| 1990-09-02 | 1354.17            |
| 1990-09-03 | 1354.17            |
| 1990-09-04 | 1354.17            |
| 1990-09-05 | 1290.65            |
| 1990-09-06 | 1358.21            |
| 1990-09-07 | 1358.21            |
| 1990-09-08 | 1360.22            |
| 1990-09-09 | 1360.22            |
| 1990-09-10 | 1333.0             |
| 1990-09-11 | 1309.81            |
| 1990-09-12 | 1293.67            |
| 1990-09-13 | 1273.51            |
| 1990-09-14 | 1244.27            |
| 1990-09-15 | 1244.27            |
| 1990-09-16 | 1238.22            |
| 1990-09-17 | 1235.19            |
| 1990-09-18 | 1199.9             |
| 1990-09-19 | 1174.69            |
| 1990-09-20 | 1177.72            |
| 1990-09-21 | 1174.69            |
| 1990-09-22 | 1177.72            |
| 1990-09-23 | 1174.69            |
| 1990-09-24 | 965.97             |
| 1990-09-25 | 833.88             |
| 1990-09-26 | 1008.32            |
| 1990-09-27 | 1116.21            |
| 1990-09-28 | 1163.6             |
| 1990-09-29 | 865.14             |
| 1990-09-30 | 865.14             |
| 1990-10-01 | 868.175            |
| 1990-10-02 | 820.783333         |
| 1990-10-03 | 780.45             |
| 1990-10-04 | 769.358333         |
| 1990-10-05 | 722.975            |
| 1990-10-06 | 693.733333         |
| 1990-10-07 | 689.7              |
| 1990-10-08 | 693.733333         |
| 1990-10-09 | 691.716667         |
| 1990-10-10 | 690.204167         |
| 1990-10-11 | 691.716667         |
| 1990-10-12 | 630.208333         |
| 1990-10-13 | 630.208333         |
| 1990-10-14 | 644.325            |
| 1990-10-15 | 644.325            |
| 1990-10-16 | 644.325            |
| 1990-10-17 | 644.325            |
| 1990-10-18 | 644.325            |
| 1990-10-19 | 644.325            |
| 1990-10-20 | 642.308333         |
| 1990-10-21 | 633.233333         |
| 1990-10-22 | 644.325            |
| 1990-10-23 | 644.325            |
| 1990-10-24 | 644.325            |
| 1990-10-25 | 644.325            |
| 1990-10-26 | 646.341667         |
| 1990-10-27 | 644.325            |
| 1990-10-28 | 637.266667         |
| 1990-10-29 | 367.033333         |
| 1990-10-30 | 365.016667         |
| 1990-10-31 | 365.016667         |
| 1990-11-01 | 365.016667         |
| 1990-11-02 | 365.016667         |
| 1990-11-03 | 367.033333         |
| 1990-11-04 | 365.016667         |
| 1990-11-05 | 363.0              |
| 1990-11-06 | 0.0                |
| 1990-11-07 | 0.0                |
| 1990-11-08 | 0.0                |
| 1990-11-09 | 0.0                |
| 1990-11-10 | 0.0                |
| 1990-11-11 | 0.0                |
| 1990-11-12 | 0.0                |
| 1990-11-13 | 0.0                |
| 1990-11-14 | 404.341667         |
| 1990-11-15 | 0.0                |
| 1990-11-16 | 125.033333         |
| 1990-11-17 | 377.116667         |
| 1990-11-18 | 379.133333         |
| 1990-11-19 | 395.266667         |
| 1990-11-20 | 425.516667         |
| 1990-11-21 | 425.516667         |
| 1990-11-22 | 212.758333         |
| 1990-11-23 | 425.516667         |
| 1990-11-24 | 425.516667         |
| 1990-11-25 | 425.516667         |
| 1990-11-26 | 423.5              |
| 1990-11-27 | 425.516667         |
| 1990-11-28 | 423.5              |
| 1990-11-29 | 425.516667         |
| 1990-11-30 | 425.516667         |
| 1990-12-01 | 425.516667         |
| 1990-12-02 | 425.516667         |
| 1990-12-03 | 425.516667         |
| 1990-12-04 | 425.516667         |
| 1990-12-05 | 425.516667         |
| 1990-12-06 | 425.516667         |
| 1990-12-07 | 425.516667         |
| 1990-12-08 | 425.516667         |
| 1990-12-09 | 425.516667         |
| 1990-12-10 | 425.516667         |
| 1990-12-11 | 425.516667         |
| 1990-12-12 | 425.516667         |
| 1990-12-13 | 384.175            |
| 1990-12-14 | 340.816667         |
| 1990-12-15 | 338.8              |
| 1990-12-16 | 340.816667         |
| 1990-12-17 | 340.816667         |
| 1990-12-18 | 338.8              |
| 1990-12-19 | 340.816667         |
| 1990-12-20 | 340.816667         |
| 1990-12-21 | 528.366667         |
| 1990-12-22 | 644.325            |
| 1990-12-23 | 644.325            |
| 1990-12-24 | 644.325            |
| 1990-12-25 | 642.308333         |
| 1990-12-26 | 644.325            |
| 1990-12-27 | 644.325            |
| 1990-12-28 | 644.325            |
| 1990-12-29 | 644.325            |
| 1990-12-30 | 642.308333         |
| 1990-12-31 | 1150.50833         |
| 1991-01-01 | 896.9125           |
| 1991-01-02 | 644.325            |
| 1991-01-03 | 644.325            |
| 1991-01-04 | 642.308333         |
| 1991-01-05 | 644.325            |
| 1991-01-06 | 642.308333         |
| 1991-01-07 | 644.325            |
| 1991-01-08 | 644.325            |
| 1991-01-09 | 628.191667         |
| 1991-01-10 | 644.325            |
| 1991-01-11 | 644.325            |
| 1991-01-12 | 644.325            |
| 1991-01-13 | 646.341667         |
| 1991-01-14 | 605.0              |
| 1991-01-15 | 644.325            |
| 1991-01-16 | 646.341667         |
| 1991-01-17 | 644.325            |
| 1991-01-18 | 646.341667         |
| 1991-01-19 | 644.325            |
| 1991-01-20 | 644.325            |
| 1991-01-21 | 646.341667         |
| 1991-01-22 | 644.325            |
| 1991-01-23 | 644.325            |
| 1991-01-24 | 646.341667         |
| 1991-01-25 | 644.325            |
| 1991-01-26 | 642.308333         |
| 1991-01-27 | 644.325            |
| 1991-01-28 | 642.308333         |
| 1991-01-29 | 646.341667         |
| 1991-01-30 | 642.308333         |
| 1991-01-31 | 644.325            |
| 1991-02-01 | 642.308333         |
| 1991-02-02 | 644.325            |
| 1991-02-03 | 644.325            |
| 1991-02-04 | 644.325            |
| 1991-02-05 | 644.325            |
| 1991-02-06 | 615.083333         |
| 1991-02-07 | 660.458333         |
| 1991-02-08 | 644.325            |
| 1991-02-09 | 642.308333         |
| 1991-02-10 | 646.341667         |
| 1991-02-11 | 644.325            |
| 1991-02-12 | 644.325            |
| 1991-02-13 | 647.35             |
| 1991-02-14 | 647.35             |
| 1991-02-15 | 649.366667         |
| 1991-02-16 | 647.35             |
| 1991-02-17 | 649.366667         |
| 1991-02-18 | 647.35             |
| 1991-02-19 | 649.366667         |
| 1991-02-20 | 647.35             |
| 1991-02-21 | 647.35             |
| 1991-02-22 | 647.35             |
| 1991-02-23 | 647.35             |
| 1991-02-24 | 649.366667         |
| 1991-02-25 | 647.35             |
| 1991-02-26 | 649.366667         |
| 1991-02-27 | 647.35             |
| 1991-02-28 | 649.366667         |
| 1991-03-01 | 647.35             |
| 1991-03-02 | 649.366667         |
| 1991-03-03 | 647.35             |
| 1991-03-04 | 649.366667         |
| 1991-03-05 | 647.35             |
| 1991-03-06 | 649.366667         |
| 1991-03-07 | 647.35             |
| 1991-03-08 | 649.366667         |
| 1991-03-09 | 649.366667         |
| 1991-03-10 | 647.35             |
| 1991-03-11 | 651.383333         |
| 1991-03-12 | 647.35             |
| 1991-03-13 | 649.366667         |
| 1991-03-14 | 630.208333         |
| 1991-03-15 | 608.025            |
| 1991-03-16 | 606.008333         |
| 1991-03-17 | 606.008333         |
| 1991-03-18 | 606.008333         |
| 1991-03-19 | 606.008333         |
| 1991-03-20 | 608.025            |
| 1991-03-21 | 606.008333         |
| 1991-03-22 | 606.008333         |
| 1991-03-23 | 606.008333         |
| 1991-03-24 | 606.008333         |
| 1991-03-25 | 605.0              |
| 1991-03-26 | 606.008333         |
| 1991-03-27 | 606.008333         |
| 1991-03-28 | 605.0              |
| 1991-03-29 | 606.008333         |
| 1991-03-30 | 606.008333         |
| 1991-03-31 | 606.008333         |
| 1991-04-01 | 699.783333         |
| 1991-04-02 | 827.841667         |
| 1991-04-03 | 825.825            |
| 1991-04-04 | 825.825            |
| 1991-04-05 | 825.825            |
| 1991-04-06 | 825.825            |
| 1991-04-07 | 815.741667         |
| 1991-04-08 | 825.825            |
| 1991-04-09 | 825.825            |
| 1991-04-10 | 827.841667         |
| 1991-04-11 | 825.825            |
| 1991-04-12 | 825.825            |
| 1991-04-13 | 827.841667         |
| 1991-04-14 | 825.825            |
| 1991-04-15 | 825.825            |
| 1991-04-16 | 825.825            |
| 1991-04-17 | 808.683333         |
| 1991-04-18 | 876.241667         |
| 1991-04-19 | 878.258333         |
| 1991-04-20 | 876.241667         |
| 1991-04-21 | 876.241667         |
| 1991-04-22 | 874.225            |
| 1991-04-23 | 874.225            |
| 1991-04-24 | 874.225            |
| 1991-04-25 | 1106.14167         |
| 1991-04-26 | 1218.06667         |
| 1991-04-27 | 1220.08333         |
| 1991-04-28 | 1215.04167         |
| 1991-04-29 | 1218.06667         |
| 1991-04-30 | 1220.08333         |
| 1991-05-01 | 1218.06667         |
| 1991-05-02 | 1362.25833         |
| 1991-05-03 | 2026.75            |
| 1991-05-04 | 2058.00833         |
| 1991-05-05 | 2062.04167         |
| 1991-05-06 | 2053.975           |
| 1991-05-07 | 2062.04167         |
| 1991-05-08 | 2062.04167         |
| 1991-05-09 | 2018.17917         |
| 1991-05-10 | 2062.04167         |
| 1991-05-11 | 2062.04167         |
| 1991-05-12 | 2030.78333         |
| 1991-05-13 | 2058.00833         |
| 1991-05-14 | 2062.04167         |
| 1991-05-15 | 2058.00833         |
| 1991-05-16 | 2062.04167         |
| 1991-05-17 | 2062.04167         |
| 1991-05-18 | 2062.04167         |
| 1991-05-19 | 2058.00833         |
| 1991-05-20 | 2062.04167         |
| 1991-05-21 | 2062.04167         |
| 1991-05-22 | 2062.04167         |
| 1991-05-23 | 2062.04167         |
| 1991-05-24 | 2062.04167         |
| 1991-05-25 | 2062.04167         |
| 1991-05-26 | 2062.04167         |
| 1991-05-27 | 2062.04167         |
| 1991-05-28 | 2058.00833         |
| 1991-05-29 | 2038.85            |
| 1991-05-30 | 2058.00833         |
| 1991-05-31 | 2062.04167         |
| 1991-06-01 | 2062.04167         |
| 1991-06-02 | 2062.04167         |
| 1991-06-03 | 2062.04167         |
| 1991-06-04 | 2062.04167         |
| 1991-06-05 | 2053.975           |
| 1991-06-06 | 2045.90833         |
| 1991-06-07 | 2034.81667         |
| 1991-06-08 | 2049.94167         |
| 1991-06-09 | 2049.94167         |
| 1991-06-10 | 2062.04167         |
| 1991-06-11 | 2065.06667         |
| 1991-06-12 | 2069.1             |
| 1991-06-13 | 2028.76667         |
| 1991-06-14 | 2058.00833         |
| 1991-06-15 | 2053.975           |
| 1991-06-16 | 2053.975           |
| 1991-06-17 | 2023.725           |
| 1991-06-18 | 2023.725           |
| 1991-06-19 | 2038.85            |
| 1991-06-20 | 1992.46667         |
| 1991-06-21 | 2030.78333         |
| 1991-06-22 | 2026.75            |
| 1991-06-23 | 2026.75            |
| 1991-06-24 | 2015.65833         |
| 1991-06-25 | 2015.65833         |
| 1991-06-26 | 2011.625           |
| 1991-06-27 | 2015.65833         |
| 1991-06-28 | 2016.66667         |
| 1991-06-29 | 2042.88333         |
| 1991-06-30 | 2045.90833         |
| 1991-07-01 | 2053.975           |
| 1991-07-02 | 1977.34167         |
| 1991-07-03 | 1996.5             |
| 1991-07-04 | 1866.425           |
| 1991-07-05 | 1996.5             |
| 1991-07-06 | 1912.80833         |
| 1991-07-07 | 1937.00833         |
| 1991-07-08 | 1962.21667         |
| 1991-07-09 | 2000.53333         |
| 1991-07-10 | 2019.69167         |
| 1991-07-11 | 2038.85            |
| 1991-07-12 | 1966.25            |
| 1991-07-13 | 1931.96667         |
| 1991-07-14 | 1962.21667         |
| 1991-07-15 | 1947.09167         |
| 1991-07-16 | 2004.56667         |
| 1991-07-17 | 2015.65833         |
| 1991-07-18 | 2019.69167         |
| 1991-07-19 | 2015.65833         |
| 1991-07-20 | 2058.00833         |
| 1991-07-21 | 2019.69167         |
| 1991-07-22 | 2019.69167         |
| 1991-07-23 | 2019.69167         |
| 1991-07-24 | 2026.75            |
| 1991-07-25 | 1710.13333         |
| 1991-07-26 | 2007.59167         |
| 1991-07-27 | 2023.725           |
| 1991-07-28 | 2007.59167         |
| 1991-07-29 | 2019.69167         |
| 1991-07-30 | 1996.5             |
| 1991-07-31 | 2015.65833         |
| 1991-08-01 | 2011.625           |
| 1991-08-02 | 2023.725           |
| 1991-08-03 | 1750.46667         |
| 1991-08-04 | 2015.65833         |
| 1991-08-05 | 2015.65833         |
| 1991-08-06 | 2007.59167         |
| 1991-08-07 | 2015.65833         |
| 1991-08-08 | 2000.53333         |
| 1991-08-09 | 2019.69167         |
| 1991-08-10 | 2011.625           |
| 1991-08-11 | 2012.63333         |
| 1991-08-12 | 2012.63333         |
| 1991-08-13 | 2023.725           |
| 1991-08-14 | 2015.65833         |
| 1991-08-15 | 2015.65833         |
| 1991-08-16 | 1989.44167         |
| 1991-08-17 | 2008.09583         |
| 1991-08-18 | 2023.725           |
| 1991-08-19 | 2015.65833         |
| 1991-08-20 | 2015.65833         |
| 1991-08-21 | 1970.28333         |
| 1991-08-22 | 2007.59167         |
| 1991-08-23 | 2007.59167         |
| 1991-08-24 | 2062.04167         |
| 1991-08-25 | 2000.53333         |
| 1991-08-26 | 2015.65833         |
| 1991-08-27 | 2007.59167         |
| 1991-08-28 | 2007.59167         |
| 1991-08-29 | 2015.65833         |
| 1991-08-30 | 2016.1625          |
| 1991-08-31 | 2007.59167         |
| 1991-09-01 | 2007.59167         |
| 1991-09-02 | 2007.59167         |
| 1991-09-03 | 2032.8             |
| 1991-09-04 | 2015.65833         |
| 1991-09-05 | 2015.65833         |
| 1991-09-06 | 2007.59167         |
| 1991-09-07 | 2010.61667         |
| 1991-09-08 | 2015.65833         |
| 1991-09-09 | 2019.69167         |
| 1991-09-10 | 2015.65833         |
| 1991-09-11 | 2015.65833         |
| 1991-09-12 | 2023.725           |
| 1991-09-13 | 2023.725           |
| 1991-09-14 | 2019.69167         |
| 1991-09-15 | 2129.6             |
| 1991-09-16 | 1054.71667         |
| 1991-09-17 | 996.233333         |
| 1991-09-18 | 2061.03333         |
| 1991-09-19 | 1981.375           |
| 1991-09-20 | 2062.04167         |
| 1991-09-21 | 1857.35            |
| 1991-09-22 | 816.75             |
| 1991-09-23 | 820.783333         |
| 1991-09-24 | 1033.54167         |
| 1991-09-25 | 1306.8             |
| 1991-09-26 | 2062.04167         |
| 1991-09-27 | 2058.00833         |
| 1991-09-28 | 2062.04167         |
| 1991-09-29 | 2062.04167         |
| 1991-09-30 | 2062.04167         |
| 1991-10-01 | 2062.04167         |
| 1991-10-02 | 2062.04167         |
| 1991-10-03 | 2058.00833         |
| 1991-10-04 | 1900.70833         |
| 1991-10-05 | 1656.69167         |
| 1991-10-06 | 1551.825           |
| 1991-10-07 | 1016.4             |
| 1991-10-08 | 842.966667         |
| 1991-10-09 | 831.875            |
| 1991-10-10 | 836.916667         |
| 1991-10-11 | 859.1              |
| 1991-10-12 | 1941.04167         |
| 1991-10-13 | 2062.04167         |
| 1991-10-14 | 2062.04167         |
| 1991-10-15 | 1915.83333         |
| 1991-10-16 | 1199.91667         |
| 1991-10-17 | 1197.9             |
| 1991-10-18 | 1290.66667         |
| 1991-10-19 | 1618.375           |
| 1991-10-20 | 1618.375           |
| 1991-10-21 | 1535.69167         |
| 1991-10-22 | 1210.0             |
| 1991-10-23 | 1210.0             |
| 1991-10-24 | 1213.025           |
| 1991-10-25 | 1337.05            |
| 1991-10-26 | 1878.525           |
| 1991-10-27 | 1796.34583         |
| 1991-10-28 | 1266.46667         |
| 1991-10-29 | 1210.0             |
| 1991-10-30 | 1244.7875          |
| 1991-10-31 | 1207.98333         |
| 1991-11-01 | 1210.0             |
| 1991-11-02 | 1210.0             |
| 1991-11-03 | 1210.0             |
| 1991-11-04 | 1204.95833         |
| 1991-11-05 | 1187.81667         |
| 1991-11-06 | 1197.9             |
| 1991-11-07 | 1204.95833         |
| 1991-11-08 | 1207.98333         |
| 1991-11-09 | 1199.91667         |
| 1991-11-10 | 1199.91667         |
| 1991-11-11 | 1204.95833         |
| 1991-11-12 | 1210.0             |
| 1991-11-13 | 1215.04167         |
| 1991-11-14 | 1213.025           |
| 1991-11-15 | 1215.04167         |
| 1991-11-16 | 1220.08333         |
| 1991-11-17 | 1207.98333         |
| 1991-11-18 | 448.708333         |
| 1991-11-19 | 0.0                |
| 1991-11-20 | 0.0                |
| 1991-11-21 | 166.375            |
| 1991-11-22 | 1161.6             |
| 1991-11-23 | 1187.81667         |
| 1991-11-24 | 1227.14167         |
| 1991-11-25 | 1245.29167         |
| 1991-11-26 | 1244.28333         |
| 1991-11-27 | 1241.25833         |
| 1991-11-28 | 1244.28333         |
| 1991-11-29 | 1241.25833         |
| 1991-11-30 | 1244.28333         |
| 1991-12-01 | 1241.25833         |
| 1991-12-02 | 1244.28333         |
| 1991-12-03 | 1241.25833         |
| 1991-12-04 | 1244.28333         |
| 1991-12-05 | 1244.28333         |
| 1991-12-06 | 1244.28333         |
| 1991-12-07 | 1241.25833         |
| 1991-12-08 | 1244.28333         |
| 1991-12-09 | 1244.28333         |
| 1991-12-10 | 1244.28333         |
| 1991-12-11 | 1236.21667         |
| 1991-12-12 | 1247.30833         |
| 1991-12-13 | 1235.20833         |
| 1991-12-14 | 1238.23333         |
| 1991-12-15 | 1235.20833         |
| 1991-12-16 | 1238.23333         |
| 1991-12-17 | 1235.20833         |
| 1991-12-18 | 1241.25833         |
| 1991-12-19 | 1242.26667         |
| 1991-12-20 | 1235.20833         |
| 1991-12-21 | 1238.23333         |
| 1991-12-22 | 1235.20833         |
| 1991-12-23 | 1235.20833         |
| 1991-12-24 | 1235.20833         |
| 1991-12-25 | 1238.23333         |
| 1991-12-26 | 1238.23333         |
| 1991-12-27 | 1235.20833         |
| 1991-12-28 | 1238.23333         |
| 1991-12-29 | 1238.23333         |
| 1991-12-30 | 1235.20833         |
| 1991-12-31 | 1228.15            |
| 1992-01-01 | 1235.20833         |
| 1992-01-02 | 1238.23333         |
| 1992-01-03 | 1238.23333         |
| 1992-01-04 | 1235.20833         |
| 1992-01-05 | 1238.23333         |
| 1992-01-06 | 1235.20833         |
| 1992-01-07 | 1238.23333         |
| 1992-01-08 | 1236.21667         |
| 1992-01-09 | 1238.23333         |
| 1992-01-10 | 1235.20833         |
| 1992-01-11 | 1238.23333         |
| 1992-01-12 | 1235.20833         |
| 1992-01-13 | 1228.15            |
| 1992-01-14 | 889.35             |
| 1992-01-15 | 859.1              |
| 1992-01-16 | 859.1              |
| 1992-01-17 | 861.116667         |
| 1992-01-18 | 861.116667         |
| 1992-01-19 | 861.116667         |
| 1992-01-20 | 861.116667         |
| 1992-01-21 | 879.770833         |
| 1992-01-22 | 861.116667         |
| 1992-01-23 | 861.116667         |
| 1992-01-24 | 861.116667         |
| 1992-01-25 | 859.1              |
| 1992-01-26 | 861.116667         |
| 1992-01-27 | 859.1              |
| 1992-01-28 | 859.1              |
| 1992-01-29 | 859.1              |
| 1992-01-30 | 859.1              |
| 1992-01-31 | 861.116667         |
| 1992-02-01 | 859.1              |
| 1992-02-02 | 859.1              |
| 1992-02-03 | 861.116667         |
| 1992-02-04 | 855.066667         |
| 1992-02-05 | 710.875            |
| 1992-02-06 | 710.875            |
| 1992-02-07 | 710.875            |
| 1992-02-08 | 710.875            |
| 1992-02-09 | 710.875            |
| 1992-02-10 | 710.875            |
| 1992-02-11 | 710.875            |
| 1992-02-12 | 712.891667         |
| 1992-02-13 | 710.875            |
| 1992-02-14 | 710.875            |
| 1992-02-15 | 710.875            |
| 1992-02-16 | 710.875            |
| 1992-02-17 | 710.875            |
| 1992-02-18 | 710.875            |
| 1992-02-19 | 710.875            |
| 1992-02-20 | 710.875            |
| 1992-02-21 | 710.875            |
| 1992-02-22 | 710.875            |
| 1992-02-23 | 710.875            |
| 1992-02-24 | 710.875            |
| 1992-02-25 | 710.875            |
| 1992-02-26 | 710.875            |
| 1992-02-27 | 710.875            |
| 1992-02-28 | 710.875            |
| 1992-02-29 | 710.875            |
| 1992-03-01 | 710.875            |
| 1992-03-02 | 710.875            |
| 1992-03-03 | 710.875            |
| 1992-03-04 | 710.875            |
| 1992-03-05 | 710.875            |
| 1992-03-06 | 710.875            |
| 1992-03-07 | 710.875            |
| 1992-03-08 | 710.875            |
| 1992-03-09 | 710.875            |
| 1992-03-10 | 710.875            |
| 1992-03-11 | 710.875            |
| 1992-03-12 | 710.875            |
| 1992-03-13 | 710.875            |
| 1992-03-14 | 710.875            |
| 1992-03-15 | 710.875            |
| 1992-03-16 | 710.875            |
| 1992-03-17 | 710.875            |
| 1992-03-18 | 710.875            |
| 1992-03-19 | 702.808333         |
| 1992-03-20 | 710.875            |
| 1992-03-21 | 710.875            |
| 1992-03-22 | 710.875            |
| 1992-03-23 | 710.875            |
| 1992-03-24 | 710.875            |
| 1992-03-25 | 710.875            |
| 1992-03-26 | 710.875            |
| 1992-03-27 | 768.35             |
| 1992-03-28 | 805.658333         |
| 1992-03-29 | 805.658333         |
| 1992-03-30 | 803.641667         |
| 1992-03-31 | 805.658333         |
| 1992-04-01 | 805.658333         |
| 1992-04-02 | 805.658333         |
| 1992-04-03 | 803.641667         |
| 1992-04-04 | 805.658333         |
| 1992-04-05 | 804.65             |
| 1992-04-06 | 805.658333         |
| 1992-04-07 | 805.658333         |
| 1992-04-08 | 803.641667         |
| 1992-04-09 | 805.658333         |
| 1992-04-10 | 805.658333         |
| 1992-04-11 | 988.670833         |
| 1992-04-12 | 805.658333         |
| 1992-04-13 | 805.658333         |
| 1992-04-14 | 803.641667         |
| 1992-04-15 | 805.658333         |
| 1992-04-16 | 805.658333         |
| 1992-04-17 | 805.658333         |
| 1992-04-18 | 805.658333         |
| 1992-04-19 | 803.641667         |
| 1992-04-20 | 805.658333         |
| 1992-04-21 | 803.641667         |
| 1992-04-22 | 803.641667         |
| 1992-04-23 | 801.625            |
| 1992-04-24 | 874.225            |
| 1992-04-25 | 910.525            |
| 1992-04-26 | 910.525            |
| 1992-04-27 | 910.525            |
| 1992-04-28 | 910.525            |
| 1992-04-29 | 1010.35            |
| 1992-04-30 | 1058.75            |
| 1992-05-01 | 1122.275           |
| 1992-05-02 | 1144.45833         |
| 1992-05-03 | 1147.48333         |
| 1992-05-04 | 1144.45833         |
| 1992-05-05 | 1177.73333         |
| 1992-05-06 | 1207.98333         |
| 1992-05-07 | 1262.43333         |
| 1992-05-08 | 1277.55833         |
| 1992-05-09 | 1273.525           |
| 1992-05-10 | 1277.55833         |
| 1992-05-11 | 1204.95833         |
| 1992-05-12 | 2111.45            |
| 1992-05-13 | 2092.29167         |
| 1992-05-14 | 2096.325           |
| 1992-05-15 | 2096.325           |
| 1992-05-16 | 2088.25833         |
| 1992-05-17 | 2077.16667         |
| 1992-05-18 | 2099.35            |
| 1992-05-19 | 2096.325           |
| 1992-05-20 | 2099.35            |
| 1992-05-21 | 2099.35            |
| 1992-05-22 | 2096.325           |
| 1992-05-23 | 2026.75            |
| 1992-05-24 | 1939.025           |
| 1992-05-25 | 1915.83333         |
| 1992-05-26 | 1912.80833         |
| 1992-05-27 | 1915.83333         |
| 1992-05-28 | 1915.83333         |
| 1992-05-29 | 1912.80833         |
| 1992-05-30 | 1915.83333         |
| 1992-05-31 | 1912.80833         |
| 1992-06-01 | 1915.81            |
| 1992-06-02 | 1912.78            |
| 1992-06-03 | 1912.78            |
| 1992-06-04 | 1915.81            |
| 1992-06-05 | 1912.78            |
| 1992-06-06 | 1912.78            |
| 1992-06-07 | 1912.78            |
| 1992-06-08 | 1912.78            |
| 1992-06-09 | 1912.78            |
| 1992-06-10 | 1912.78            |
| 1992-06-11 | 1912.78            |
| 1992-06-12 | 1895.64            |
| 1992-06-13 | 1912.78            |
| 1992-06-14 | 1915.81            |
| 1992-06-15 | 1912.78            |
| 1992-06-16 | 1752.46            |
| 1992-06-17 | 1908.75            |
| 1992-06-18 | 1912.78            |
| 1992-06-19 | 1912.78            |
| 1992-06-20 | 1912.78            |
| 1992-06-21 | 1912.78            |
| 1992-06-22 | 1915.81            |
| 1992-06-23 | 1865.39            |
| 1992-06-24 | 1915.81            |
| 1992-06-25 | 1915.81            |
| 1992-06-26 | 1908.75            |
| 1992-06-27 | 1915.81            |
| 1992-06-28 | 1912.78            |
| 1992-06-29 | 1915.81            |
| 1992-06-30 | 1915.81            |
| 1992-07-01 | 1908.75            |
| 1992-07-02 | 1915.81            |
| 1992-07-03 | 1908.75            |
| 1992-07-04 | 1912.78            |
| 1992-07-05 | 1915.81            |
| 1992-07-06 | 1912.78            |
| 1992-07-07 | 1912.78            |
| 1992-07-08 | 1912.78            |
| 1992-07-09 | 1912.78            |
| 1992-07-10 | 1915.81            |
| 1992-07-11 | 1912.78            |
| 1992-07-12 | 1912.78            |
| 1992-07-13 | 770.36             |
| 1992-07-14 | 0.0                |
| 1992-07-15 | 0.0                |
| 1992-07-16 | 0.0                |
| 1992-07-17 | 1923.87            |
| 1992-07-18 | 1923.87            |
| 1992-07-19 | 1923.87            |
| 1992-07-20 | 1927.91            |
| 1992-07-21 | 1923.37            |
| 1992-07-22 | 1923.87            |
| 1992-07-23 | 1927.91            |
| 1992-07-24 | 1919.84            |
| 1992-07-25 | 1923.87            |
| 1992-07-26 | 1923.87            |
| 1992-07-27 | 1923.87            |
| 1992-07-28 | 1927.91            |
| 1992-07-29 | 1923.87            |
| 1992-07-30 | 1923.87            |
| 1992-07-31 | 1927.91            |
| 1992-08-01 | 1923.9             |
| 1992-08-02 | 1923.9             |
| 1992-08-03 | 1912.80833         |
| 1992-08-04 | 1259.40833         |
| 1992-08-05 | 1923.9             |
| 1992-08-06 | 1927.93333         |
| 1992-08-07 | 1923.9             |
| 1992-08-08 | 1923.9             |
| 1992-08-09 | 1923.9             |
| 1992-08-10 | 1927.93333         |
| 1992-08-11 | 1923.9             |
| 1992-08-12 | 1923.9             |
| 1992-08-13 | 1927.93333         |
| 1992-08-14 | 1923.9             |
| 1992-08-15 | 1503.425           |
| 1992-08-16 | 1923.9             |
| 1992-08-17 | 1927.93333         |
| 1992-08-18 | 1079.925           |
| 1992-08-19 | 1927.93333         |
| 1992-08-20 | 1528.63333         |
| 1992-08-21 | 1923.9             |
| 1992-08-22 | 1923.9             |
| 1992-08-23 | 1923.9             |
| 1992-08-24 | 1919.86667         |
| 1992-08-25 | 1923.9             |
| 1992-08-26 | 1923.9             |
| 1992-08-27 | 1782.73333         |
| 1992-08-28 | 1710.13333         |
| 1992-08-29 | 1713.15833         |
| 1992-08-30 | 1712.15            |
| 1992-08-31 | 1703.075           |
| 1992-09-01 | 1713.15833         |
| 1992-09-02 | 1647.61667         |
| 1992-09-03 | 1582.075           |
| 1992-09-04 | 1568.96667         |
| 1992-09-05 | 1571.99167         |
| 1992-09-06 | 1571.99167         |
| 1992-09-07 | 1571.99167         |
| 1992-09-08 | 1568.96667         |
| 1992-09-09 | 1531.65833         |
| 1992-09-10 | 1491.325           |
| 1992-09-11 | 1483.25833         |
| 1992-09-12 | 1486.28333         |
| 1992-09-13 | 1483.25833         |
| 1992-09-14 | 1483.25833         |
| 1992-09-15 | 1486.28333         |
| 1992-09-16 | 1486.28333         |
| 1992-09-17 | 1486.28333         |
| 1992-09-18 | 1483.25833         |
| 1992-09-19 | 1486.28333         |
| 1992-09-20 | 1486.28333         |
| 1992-09-21 | 1486.28333         |
| 1992-09-22 | 1486.28333         |
| 1992-09-23 | 1486.28333         |
| 1992-09-24 | 1483.25833         |
| 1992-09-25 | 1498.38333         |
| 1992-09-26 | 1483.25833         |
| 1992-09-27 | 1486.28333         |
| 1992-09-28 | 1483.25833         |
| 1992-09-29 | 1486.28333         |
| 1992-09-30 | 1425.78333         |
| 1992-10-01 | 1382.42591         |
| 1992-10-02 | 1305.79253         |
| 1992-10-03 | 1267.47584         |
| 1992-10-04 | 1267.47584         |
| 1992-10-05 | 1267.47584         |
| 1992-10-06 | 1267.47584         |
| 1992-10-07 | 1267.47584         |
| 1992-10-08 | 1267.47584         |
| 1992-10-09 | 1267.47584         |
| 1992-10-10 | 1267.47584         |
| 1992-10-11 | 1264.45084         |
| 1992-10-12 | 1270.50084         |
| 1992-10-13 | 1267.47584         |
| 1992-10-14 | 1267.47584         |
| 1992-10-15 | 1267.47584         |
| 1992-10-16 | 1191.85079         |
| 1992-10-17 | 1157.56743         |
| 1992-10-18 | 1157.56743         |
| 1992-10-19 | 1159.5841          |
| 1992-10-20 | 1157.56743         |
| 1992-10-21 | 1157.56743         |
| 1992-10-22 | 1159.5841          |
| 1992-10-23 | 1157.56743         |
| 1992-10-24 | 1157.56743         |
| 1992-10-25 | 1203.44663         |
| 1992-10-26 | 1159.5841          |
| 1992-10-27 | 1157.56743         |
| 1992-10-28 | 1157.56743         |
| 1992-10-29 | 1157.56743         |
| 1992-10-30 | 1157.56743         |
| 1992-10-31 | 1157.56743         |
| 1992-11-01 | 1159.5841          |
| 1992-11-02 | 767.342174         |
| 1992-11-03 | 510.217004         |
| 1992-11-04 | 507.192002         |
| 1992-11-05 | 509.20867          |
| 1992-11-06 | 509.20867          |
| 1992-11-07 | 509.20867          |
| 1992-11-08 | 509.20867          |
| 1992-11-09 | 169.400112         |
| 1992-11-10 | 475.933648         |
| 1992-11-11 | 0.0                |
| 1992-11-12 | 0.0                |
| 1992-11-13 | 0.0                |
| 1992-11-14 | 0.0                |
| 1992-11-15 | 0.0                |
| 1992-11-16 | 0.0                |
| 1992-11-17 | 0.0                |
| 1992-11-18 | 0.0                |
| 1992-11-19 | 0.0                |
| 1992-11-20 | 166.37511          |
| 1992-11-21 | 405.350268         |
| 1992-11-22 | 405.350268         |
| 1992-11-23 | 405.350268         |
| 1992-11-24 | 407.366936         |
| 1992-11-25 | 405.350268         |
| 1992-11-26 | 405.350268         |
| 1992-11-27 | 405.350268         |
| 1992-11-28 | 407.366936         |
| 1992-11-29 | 405.350268         |
| 1992-11-30 | 405.350268         |
| 1992-12-01 | 405.350268         |
| 1992-12-02 | 404.341934         |
| 1992-12-03 | 402.829433         |
| 1992-12-04 | 404.341934         |
| 1992-12-05 | 402.829433         |
| 1992-12-06 | 402.829433         |
| 1992-12-07 | 404.341934         |
| 1992-12-08 | 402.829433         |
| 1992-12-09 | 402.829433         |
| 1992-12-10 | 404.341934         |
| 1992-12-11 | 402.829433         |
| 1992-12-12 | 402.829433         |
| 1992-12-13 | 404.341934         |
| 1992-12-14 | 402.829433         |
| 1992-12-15 | 404.341934         |
| 1992-12-16 | 402.829433         |
| 1992-12-17 | 402.829433         |
| 1992-12-18 | 441.650292         |
| 1992-12-19 | 468.371143         |
| 1992-12-20 | 470.387811         |
| 1992-12-21 | 468.371143         |
| 1992-12-22 | 470.387811         |
| 1992-12-23 | 468.371143         |
| 1992-12-24 | 470.387811         |
| 1992-12-25 | 470.387811         |
| 1992-12-26 | 468.371143         |
| 1992-12-27 | 470.387811         |
| 1992-12-28 | 468.371143         |
| 1992-12-29 | 470.387811         |
| 1992-12-30 | 468.371143         |
| 1992-12-31 | 470.387811         |
| 1993-01-01 | 470.387811         |
| 1993-01-02 | 468.371143         |
| 1993-01-03 | 470.387811         |
| 1993-01-04 | 468.371143         |
| 1993-01-05 | 470.387811         |
| 1993-01-06 | 470.387811         |
| 1993-01-07 | 549.037863         |
| 1993-01-08 | 585.337887         |
| 1993-01-09 | 470.387811         |
| 1993-01-10 | 468.371143         |
| 1993-01-11 | 470.387811         |
| 1993-01-12 | 468.371143         |
| 1993-01-13 | 470.387811         |
| 1993-01-14 | 470.387811         |
| 1993-01-15 | 495.596161         |
| 1993-01-16 | 519.796177         |
| 1993-01-17 | 519.796177         |
| 1993-01-18 | 521.308678         |
| 1993-01-19 | 519.796177         |
| 1993-01-20 | 186.54179          |
| 1993-01-21 | 0.0                |
| 1993-01-22 | 0.0                |
| 1993-01-23 | 0.0                |
| 1993-01-24 | 0.0                |
| 1993-01-25 | 0.0                |
| 1993-01-26 | 246.033496         |
| 1993-01-27 | 664.492106         |
| 1993-01-28 | 662.475438         |
| 1993-01-29 | 662.475438         |
| 1993-01-30 | 664.492106         |
| 1993-01-31 | 660.45877          |
| 1993-02-01 | 664.492106         |
| 1993-02-02 | 662.475438         |
| 1993-02-03 | 662.475438         |
| 1993-02-04 | 662.475438         |
| 1993-02-05 | 664.492106         |
| 1993-02-06 | 662.475438         |
| 1993-02-07 | 664.492106         |
| 1993-02-08 | 662.475438         |
| 1993-02-09 | 662.475438         |
| 1993-02-10 | 664.492106         |
| 1993-02-11 | 797.592194         |
| 1993-02-12 | 890.358922         |
| 1993-02-13 | 890.358922         |
| 1993-02-14 | 894.392258         |
| 1993-02-15 | 896.408926         |
| 1993-02-16 | 894.392258         |
| 1993-02-17 | 896.408926         |
| 1993-02-18 | 896.408926         |
| 1993-02-19 | 894.392258         |
| 1993-02-20 | 896.408926         |
| 1993-02-21 | 896.408926         |
| 1993-02-22 | 894.392258         |
| 1993-02-23 | 896.408926         |
| 1993-02-24 | 1048.66736         |
| 1993-02-25 | 2029.77634         |
| 1993-02-26 | 2041.37218         |
| 1993-02-27 | 2044.90135         |
| 1993-02-28 | 2041.37218         |
| 1993-03-01 | 2044.90135         |
| 1993-03-02 | 2044.90135         |
| 1993-03-03 | 2044.90135         |
| 1993-03-04 | 2044.90135         |
| 1993-03-05 | 2041.37218         |
| 1993-03-06 | 2044.90135         |
| 1993-03-07 | 2044.90135         |
| 1993-03-08 | 2044.90135         |
| 1993-03-09 | 2044.90135         |
| 1993-03-10 | 2044.90135         |
| 1993-03-11 | 2044.90135         |
| 1993-03-12 | 2044.90135         |
| 1993-03-13 | 2041.37218         |
| 1993-03-14 | 2044.90135         |
| 1993-03-15 | 2037.33885         |
| 1993-03-16 | 2007.08883         |
| 1993-03-17 | 2007.08883         |
| 1993-03-18 | 2011.12216         |
| 1993-03-19 | 2007.08883         |
| 1993-03-20 | 2007.08883         |
| 1993-03-21 | 2007.08883         |
| 1993-03-22 | 2023.72634         |
| 1993-03-23 | 2023.72634         |
| 1993-03-24 | 2007.08883         |
| 1993-03-25 | 2011.12216         |
| 1993-03-26 | 2003.55966         |
| 1993-03-27 | 2007.08883         |
| 1993-03-28 | 2007.08883         |
| 1993-03-29 | 2011.12216         |
| 1993-03-30 | 2007.08883         |
| 1993-03-31 | 2007.08883         |
| 1993-04-01 | 2007.08883         |
| 1993-04-02 | 2007.08883         |
| 1993-04-03 | 2007.08883         |
| 1993-04-04 | 2021.70967         |
| 1993-04-05 | 2007.08883         |
| 1993-04-06 | 2007.08883         |
| 1993-04-07 | 2007.08883         |
| 1993-04-08 | 2023.72634         |
| 1993-04-09 | 2007.08883         |
| 1993-04-10 | 2007.08883         |
| 1993-04-11 | 2023.72634         |
| 1993-04-12 | 2003.55966         |
| 1993-04-13 | 1836.68038         |
| 1993-04-14 | 2007.08883         |
| 1993-04-15 | 2007.08883         |
| 1993-04-16 | 2007.08883         |
| 1993-04-17 | 2011.12216         |
| 1993-04-18 | 2007.08883         |
| 1993-04-19 | 2007.08883         |
| 1993-04-20 | 2007.08883         |
| 1993-04-21 | 2007.08883         |
| 1993-04-22 | 2007.08883         |
| 1993-04-23 | 2007.08883         |
| 1993-04-24 | 2003.55966         |
| 1993-04-25 | 2007.08883         |
| 1993-04-26 | 2022.21384         |
| 1993-04-27 | 2026.24717         |
| 1993-04-28 | 2014.65133         |
| 1993-04-29 | 2003.55966         |
| 1993-04-30 | 1991.96382         |
| 1993-05-01 | 1987.93048         |
| 1993-05-02 | 1980.36798         |
| 1993-05-03 | 1980.36798         |
| 1993-05-04 | 1976.83881         |
| 1993-05-05 | 1972.80547         |
| 1993-05-06 | 1972.80547         |
| 1993-05-07 | 1969.2763          |
| 1993-05-08 | 1972.80547         |
| 1993-05-09 | 1969.2763          |
| 1993-05-10 | 1969.2763          |
| 1993-05-11 | 1969.2763          |
| 1993-05-12 | 1972.80547         |
| 1993-05-13 | 1969.2763          |
| 1993-05-14 | 1969.2763          |
| 1993-05-15 | 1969.2763          |
| 1993-05-16 | 1972.80547         |
| 1993-05-17 | 1972.80547         |
| 1993-05-18 | 1969.2763          |
| 1993-05-19 | 1969.2763          |
| 1993-05-20 | 1972.80547         |
| 1993-05-21 | 1969.2763          |
| 1993-05-22 | 1969.2763          |
| 1993-05-23 | 1972.80547         |
| 1993-05-24 | 1972.80547         |
| 1993-05-25 | 1989.94715         |
| 1993-05-26 | 1972.80547         |
| 1993-05-27 | 1969.2763          |
| 1993-05-28 | 1969.2763          |
| 1993-05-29 | 1969.2763          |
| 1993-05-30 | 1969.2763          |
| 1993-05-31 | 1991.96382         |
| 1993-06-01 | 2041.37218         |
| 1993-06-02 | 2041.37218         |
| 1993-06-03 | 2041.37218         |
| 1993-06-04 | 2037.33885         |
| 1993-06-05 | 2033.80968         |
| 1993-06-06 | 2033.80968         |
| 1993-06-07 | 2029.77634         |
| 1993-06-08 | 2026.24717         |
| 1993-06-09 | 2026.24717         |
| 1993-06-10 | 2018.68467         |
| 1993-06-11 | 2022.21384         |
| 1993-06-12 | 2014.65133         |
| 1993-06-13 | 2011.12216         |
| 1993-06-14 | 2011.12216         |
| 1993-06-15 | 2023.72634         |
| 1993-06-16 | 2003.55966         |
| 1993-06-17 | 1995.49299         |
| 1993-06-18 | 1995.49299         |
| 1993-06-19 | 1995.49299         |
| 1993-06-20 | 1987.93048         |
| 1993-06-21 | 1987.93048         |
| 1993-06-22 | 1987.93048         |
| 1993-06-23 | 1980.36798         |
| 1993-06-24 | 1984.40131         |
| 1993-06-25 | 1980.36798         |
| 1993-06-26 | 1926.42211         |
| 1993-06-27 | 1910.79293         |
| 1993-06-28 | 1928.94294         |
| 1993-06-29 | 1898.18876         |
| 1993-06-30 | 1950.11796         |
| 1993-07-01 | 1972.80547         |
| 1993-07-02 | 1972.80547         |
| 1993-07-03 | 2011.12216         |
| 1993-07-04 | 2041.37218         |
| 1993-07-05 | 2041.37218         |
| 1993-07-06 | 2041.37218         |
| 1993-07-07 | 2041.37218         |
| 1993-07-08 | 2041.37218         |
| 1993-07-09 | 2044.90135         |
| 1993-07-10 | 2044.90135         |
| 1993-07-11 | 2041.37218         |
| 1993-07-12 | 2044.90135         |
| 1993-07-13 | 1875.50124         |
| 1993-07-14 | 2033.80968         |
| 1993-07-15 | 2048.93469         |
| 1993-07-16 | 2052.46386         |
| 1993-07-17 | 2052.46386         |
| 1993-07-18 | 2056.49719         |
| 1993-07-19 | 2052.46386         |
| 1993-07-20 | 2056.49719         |
| 1993-07-21 | 1726.77198         |
| 1993-07-22 | 2058.00969         |
| 1993-07-23 | 2062.04303         |
| 1993-07-24 | 2062.04303         |
| 1993-07-25 | 2062.04303         |
| 1993-07-26 | 2062.04303         |
| 1993-07-27 | 2058.00969         |
| 1993-07-28 | 2062.04303         |
| 1993-07-29 | 2062.04303         |
| 1993-07-30 | 2027.25551         |
| 1993-07-31 | 2044.90135         |
| 1993-08-01 | 2041.37218         |
| 1993-08-02 | 2044.90135         |
| 1993-08-03 | 2048.93469         |
| 1993-08-04 | 2044.90135         |
| 1993-08-05 | 2044.90135         |
| 1993-08-06 | 2044.90135         |
| 1993-08-07 | 2048.93469         |
| 1993-08-08 | 2044.90135         |
| 1993-08-09 | 2044.90135         |
| 1993-08-10 | 2044.90135         |
| 1993-08-11 | 1988.43465         |
| 1993-08-12 | 2048.93469         |
| 1993-08-13 | 2048.93469         |
| 1993-08-14 | 2044.90135         |
| 1993-08-15 | 2048.93469         |
| 1993-08-16 | 2048.93469         |
| 1993-08-17 | 2041.37218         |
| 1993-08-18 | 2048.93469         |
| 1993-08-19 | 2048.93469         |
| 1993-08-20 | 2048.93469         |
| 1993-08-21 | 2048.93469         |
| 1993-08-22 | 2052.46386         |
| 1993-08-23 | 1979.35964         |
| 1993-08-24 | 2048.93469         |
| 1993-08-25 | 2048.93469         |
| 1993-08-26 | 2048.93469         |
| 1993-08-27 | 2044.90135         |
| 1993-08-28 | 2052.46386         |
| 1993-08-29 | 2044.90135         |
| 1993-08-30 | 2048.93469         |
| 1993-08-31 | 2044.90135         |
| 1993-09-01 | 2048.93469         |
| 1993-09-02 | 2041.37218         |
| 1993-09-03 | 2048.93469         |
| 1993-09-04 | 2048.93469         |
| 1993-09-05 | 2044.90135         |
| 1993-09-06 | 2048.93469         |
| 1993-09-07 | 2048.93469         |
| 1993-09-08 | 2048.93469         |
| 1993-09-09 | 1599.72189         |
| 1993-09-10 | 0.0                |
| 1993-09-11 | 0.0                |
| 1993-09-12 | 0.0                |
| 1993-09-13 | 0.0                |
| 1993-09-14 | 0.0                |
| 1993-09-15 | 950.354795         |
| 1993-09-16 | 2011.12216         |
| 1993-09-17 | 2044.90135         |
| 1993-09-18 | 2041.37218         |
| 1993-09-19 | 2044.90135         |
| 1993-09-20 | 2044.90135         |
| 1993-09-21 | 2044.90135         |
| 1993-09-22 | 2044.90135         |
| 1993-09-23 | 2048.93469         |
| 1993-09-24 | 2044.90135         |
| 1993-09-25 | 2041.37218         |
| 1993-09-26 | 1931.46378         |
| 1993-09-27 | 1617.8719          |
| 1993-09-28 | 1590.14272         |
| 1993-09-29 | 1585.10105         |
| 1993-09-30 | 1590.14272         |
| 1993-10-01 | 1587.62188         |
| 1993-10-02 | 1587.62188         |
| 1993-10-03 | 1587.62188         |
| 1993-10-04 | 498.116996         |
| 1993-10-05 | 0.0                |
| 1993-10-06 | 0.0                |
| 1993-10-07 | 0.0                |
| 1993-10-08 | 0.0                |
| 1993-10-09 | 0.0                |
| 1993-10-10 | 0.0                |
| 1993-10-11 | 0.0                |
| 1993-10-12 | 0.0                |
| 1993-10-13 | 0.0                |
| 1993-10-14 | 0.0                |
| 1993-10-15 | 0.0                |
| 1993-10-16 | 0.0                |
| 1993-10-17 | 0.0                |
| 1993-10-18 | 0.0                |
| 1993-10-19 | 0.0                |
| 1993-10-20 | 0.0                |
| 1993-10-21 | 0.0                |
| 1993-10-22 | 576.262881         |
| 1993-10-23 | 1183.78412         |
| 1993-10-24 | 1381.41758         |
| 1993-10-25 | 1631.98858         |
| 1993-10-26 | 1264.45084         |
| 1993-10-27 | 1703.58029         |
| 1993-10-28 | 1703.58029         |
| 1993-10-29 | 1717.1928          |
| 1993-10-30 | 1717.1928          |
| 1993-10-31 | 1648.62609         |
| 1993-11-01 | 1703.58029         |
| 1993-11-02 | 1707.61363         |
| 1993-11-03 | 1711.1428          |
| 1993-11-04 | 1707.61363         |
| 1993-11-05 | 1711.1428          |
| 1993-11-06 | 1707.61363         |
| 1993-11-07 | 1711.1428          |
| 1993-11-08 | 1707.61363         |
| 1993-11-09 | 1527.62601         |
| 1993-11-10 | 1295.70919         |
| 1993-11-11 | 1296.21336         |
| 1993-11-12 | 1296.21336         |
| 1993-11-13 | 1296.21336         |
| 1993-11-14 | 1296.21336         |
| 1993-11-15 | 1241.25915         |
| 1993-11-16 | 880.779749         |
| 1993-11-17 | 610.546237         |
| 1993-11-18 | 437.616956         |
| 1993-11-19 | 1163.11327         |
| 1993-11-20 | 1286.63418         |
| 1993-11-21 | 1289.65919         |
| 1993-11-22 | 1289.65919         |
| 1993-11-23 | 1289.65919         |
| 1993-11-24 | 1303.77586         |
| 1993-11-25 | 1306.80086         |
| 1993-11-26 | 1306.80086         |
| 1993-11-27 | 1309.82587         |
| 1993-11-28 | 1306.80086         |
| 1993-11-29 | 1296.21336         |
| 1993-11-30 | 1299.74253         |
| 1993-12-01 | 1299.74253         |
| 1993-12-02 | 1296.21336         |
| 1993-12-03 | 1299.74253         |
| 1993-12-04 | 1299.74253         |
| 1993-12-05 | 1299.74253         |
| 1993-12-06 | 1296.21336         |
| 1993-12-07 | 1182.77578         |
| 1993-12-08 | 1299.74253         |
| 1993-12-09 | 1296.21336         |
| 1993-12-10 | 1382.42591         |
| 1993-12-11 | 1486.28432         |
| 1993-12-12 | 1486.28432         |
| 1993-12-13 | 1486.28432         |
| 1993-12-14 | 1486.28432         |
| 1993-12-15 | 1488.80515         |
| 1993-12-16 | 1498.38432         |
| 1993-12-17 | 1498.38432         |
| 1993-12-18 | 1498.38432         |
| 1993-12-19 | 1500.90516         |
| 1993-12-20 | 1498.38432         |
| 1993-12-21 | 1498.38432         |
| 1993-12-22 | 1486.28432         |
| 1993-12-23 | 1488.80515         |
| 1993-12-24 | 1486.28432         |
| 1993-12-25 | 1486.28432         |
| 1993-12-26 | 1486.28432         |
| 1993-12-27 | 1486.28432         |
| 1993-12-28 | 1488.80515         |
| 1993-12-29 | 1486.28432         |
| 1993-12-30 | 1486.28432         |
| 1993-12-31 | 1486.28432         |
| 1994-01-01 | 1486.28432         |
| 1994-01-02 | 1486.28432         |
| 1994-01-03 | 1486.28432         |
| 1994-01-04 | 1488.80515         |
| 1994-01-05 | 1484.26765         |
| 1994-01-06 | 1486.28432         |
| 1994-01-07 | 1488.80515         |
| 1994-01-08 | 1519.05517         |
| 1994-01-09 | 1487.29265         |
| 1994-01-10 | 1458.05096         |
| 1994-01-11 | 1511.49267         |
| 1994-01-12 | 1488.80515         |
| 1994-01-13 | 1333.52172         |
| 1994-01-14 | 1135.88825         |
| 1994-01-15 | 931.700616         |
| 1994-01-16 | 723.479645         |
| 1994-01-17 | 684.154619         |
| 1994-01-18 | 686.171287         |
| 1994-01-19 | 688.187955         |
| 1994-01-20 | 686.171287         |
| 1994-01-21 | 686.171287         |
| 1994-01-22 | 686.171287         |
| 1994-01-23 | 693.733792         |
| 1994-01-24 | 686.171287         |
| 1994-01-25 | 686.171287         |
| 1994-01-26 | 686.171287         |
| 1994-01-27 | 686.171287         |
| 1994-01-28 | 686.171287         |
| 1994-01-29 | 686.16             |
| 1994-01-30 | 686.16             |
| 1994-01-31 | 686.171287         |
| 1994-02-01 | 688.187955         |
| 1994-02-02 | 684.154619         |
| 1994-02-03 | 541.979525         |
| 1994-02-04 | 487.529489         |
| 1994-02-05 | 487.529489         |
| 1994-02-06 | 489.546157         |
| 1994-02-07 | 487.529489         |
| 1994-02-08 | 493.075326         |
| 1994-02-09 | 504.167            |
| 1994-02-10 | 505.679501         |
| 1994-02-11 | 507.192002         |
| 1994-02-12 | 507.192002         |
| 1994-02-13 | 507.192002         |
| 1994-02-14 | 507.192002         |
| 1994-02-15 | 509.20867          |
| 1994-02-16 | 502.150332         |
| 1994-02-17 | 505.679501         |
| 1994-02-18 | 502.150332         |
| 1994-02-19 | 504.167            |
| 1994-02-20 | 504.167            |
| 1994-02-21 | 502.150332         |
| 1994-02-22 | 504.167            |
| 1994-02-23 | 504.167            |
| 1994-02-24 | 504.167            |
| 1994-02-25 | 502.150332         |
| 1994-02-26 | 504.167            |
| 1994-02-27 | 504.167            |
| 1994-02-28 | 502.150332         |
| 1994-03-01 | 504.167            |
| 1994-03-02 | 504.167            |
| 1994-03-03 | 505.679501         |
| 1994-03-04 | 507.696169         |
| 1994-03-05 | 509.712837         |
| 1994-03-06 | 507.696169         |
| 1994-03-07 | 509.712837         |
| 1994-03-08 | 509.712837         |
| 1994-03-09 | 507.696169         |
| 1994-03-10 | 505.679501         |
| 1994-03-11 | 507.696169         |
| 1994-03-12 | 507.696169         |
| 1994-03-13 | 509.712837         |
| 1994-03-14 | 509.712837         |
| 1994-03-15 | 507.696169         |
| 1994-03-16 | 477.950316         |
| 1994-03-17 | 504.167            |
| 1994-03-18 | 504.167            |
| 1994-03-19 | 504.167            |
| 1994-03-20 | 537.442022         |
| 1994-03-21 | 691.717124         |
| 1994-03-22 | 783.475518         |
| 1994-03-23 | 836.413053         |
| 1994-03-24 | 896.913093         |
| 1994-03-25 | 894.392258         |
| 1994-03-26 | 896.408926         |
| 1994-03-27 | 932.70895          |
| 1994-03-28 | 934.725618         |
| 1994-03-29 | 934.725618         |
| 1994-03-30 | 934.725618         |
| 1994-03-31 | 978.588147         |
| 1994-04-01 | 1072.86738         |
| 1994-04-02 | 1115.72157         |
| 1994-04-03 | 1071.85904         |
| 1994-04-04 | 1115.72157         |
| 1994-04-05 | 1125.30074         |
| 1994-04-06 | 1122.77991         |
| 1994-04-07 | 1120.76324         |
| 1994-04-08 | 1120.76324         |
| 1994-04-09 | 1118.24241         |
| 1994-04-10 | 1118.24241         |
| 1994-04-11 | 1120.76324         |
| 1994-04-12 | 1128.32575         |
| 1994-04-13 | 1118.24241         |
| 1994-04-14 | 1182.77578         |
| 1994-04-15 | 1245.79666         |
| 1994-04-16 | 1270.50084         |
| 1994-04-17 | 1266.97167         |
| 1994-04-18 | 1266.97167         |
| 1994-04-19 | 1273.52584         |
| 1994-04-20 | 1300.75086         |
| 1994-04-21 | 1329.48838         |
| 1994-04-22 | 1329.48838         |
| 1994-04-23 | 1329.48838         |
| 1994-04-24 | 1329.48838         |
| 1994-04-25 | 1329.48838         |
| 1994-04-26 | 1351.67173         |
| 1994-04-27 | 1366.29257         |
| 1994-04-28 | 1366.29257         |
| 1994-04-29 | 1366.29257         |
| 1994-04-30 | 1366.29257         |
| 1994-05-01 | 1366.29257         |
| 1994-05-02 | 1366.29257         |
| 1994-05-03 | 1366.29257         |
| 1994-05-04 | 1366.29257         |
| 1994-05-05 | 1366.29257         |
| 1994-05-06 | 1655.68443         |
| 1994-05-07 | 1912.30543         |
| 1994-05-08 | 1931.46378         |
| 1994-05-09 | 2101.87222         |
| 1994-05-10 | 2116.99723         |
| 1994-05-11 | 2128.59307         |
| 1994-05-12 | 2128.59307         |
| 1994-05-13 | 2136.15558         |
| 1994-05-14 | 2136.15558         |
| 1994-05-15 | 2128.59307         |
| 1994-05-16 | 2139.68475         |
| 1994-05-17 | 2082.71388         |
| 1994-05-18 | 2052.46386         |
| 1994-05-19 | 2048.93469         |
| 1994-05-20 | 2052.46386         |
| 1994-05-21 | 2048.93469         |
| 1994-05-22 | 2052.46386         |
| 1994-05-23 | 2048.93469         |
| 1994-05-24 | 2052.46386         |
| 1994-05-25 | 2052.46386         |
| 1994-05-26 | 2048.93469         |
| 1994-05-27 | 2052.46386         |
| 1994-05-28 | 2048.93469         |
| 1994-05-29 | 2052.46386         |
| 1994-05-30 | 1987.93048         |
| 1994-05-31 | 1946.58879         |
| 1994-06-01 | 1965.24297         |
| 1994-06-02 | 1965.24297         |
| 1994-06-03 | 1957.68046         |
| 1994-06-04 | 1954.15129         |
| 1994-06-05 | 1957.68046         |
| 1994-06-06 | 1954.15129         |
| 1994-06-07 | 1961.7138          |
| 1994-06-08 | 1957.68046         |
| 1994-06-09 | 1957.68046         |
| 1994-06-10 | 1957.68046         |
| 1994-06-11 | 1957.68046         |
| 1994-06-12 | 1961.7138          |
| 1994-06-13 | 1957.68046         |
| 1994-06-14 | 1957.68046         |
| 1994-06-15 | 1957.68046         |
| 1994-06-16 | 1950.11796         |
| 1994-06-17 | 1961.7138          |
| 1994-06-18 | 1957.68046         |
| 1994-06-19 | 1957.68046         |
| 1994-06-20 | 1954.15129         |
| 1994-06-21 | 1957.68046         |
| 1994-06-22 | 1957.68046         |
| 1994-06-23 | 1954.15129         |
| 1994-06-24 | 1957.68046         |
| 1994-06-25 | 1954.15129         |
| 1994-06-26 | 1954.15129         |
| 1994-06-27 | 1954.15129         |
| 1994-06-28 | 1954.15129         |
| 1994-06-29 | 1961.7138          |
| 1994-06-30 | 1957.68046         |
| 1994-07-01 | 1957.68046         |
| 1994-07-02 | 1961.7138          |
| 1994-07-03 | 1957.68046         |
| 1994-07-04 | 1954.15129         |
| 1994-07-05 | 1961.7138          |
| 1994-07-06 | 1957.68046         |
| 1994-07-07 | 1957.68046         |
| 1994-07-08 | 1961.7138          |
| 1994-07-09 | 1957.68046         |
| 1994-07-10 | 1957.68046         |
| 1994-07-11 | 1957.68046         |
| 1994-07-12 | 1961.7138          |
| 1994-07-13 | 1957.68046         |
| 1994-07-14 | 1957.68046         |
| 1994-07-15 | 1957.68046         |
| 1994-07-16 | 1957.68046         |
| 1994-07-17 | 1954.15129         |
| 1994-07-18 | 1957.68046         |
| 1994-07-19 | 1957.68046         |
| 1994-07-20 | 1957.68046         |
| 1994-07-21 | 1722.73864         |
| 1994-07-22 | 1696.01779         |
| 1994-07-23 | 1703.58029         |
| 1994-07-24 | 1703.58029         |
| 1994-07-25 | 1689.96778         |
| 1994-07-26 | 1577.53854         |
| 1994-07-27 | 1474.18431         |
| 1994-07-28 | 1383.93842         |
| 1994-07-29 | 1329.99255         |
| 1994-07-30 | 1323.94254         |
| 1994-07-31 | 1321.92587         |
| 1994-08-01 | 1338.05922         |
| 1994-08-02 | 1371.33424         |
| 1994-08-03 | 1424.27178         |
| 1994-08-04 | 1416.70927         |
| 1994-08-05 | 1419.23011         |
| 1994-08-06 | 1419.23011         |
| 1994-08-07 | 1416.70927         |
| 1994-08-08 | 1428.80928         |
| 1994-08-09 | 1553.33853         |
| 1994-08-10 | 1730.30114         |
| 1994-08-11 | 1764.5845          |
| 1994-08-12 | 1764.5845          |
| 1994-08-13 | 1772.14701         |
| 1994-08-14 | 1768.11367         |
| 1994-08-15 | 1768.11367         |
| 1994-08-16 | 1768.11367         |
| 1994-08-17 | 1768.11367         |
| 1994-08-18 | 1772.14701         |
| 1994-08-19 | 1772.14701         |
| 1994-08-20 | 1775.67617         |
| 1994-08-21 | 1772.14701         |
| 1994-08-22 | 1775.67617         |
| 1994-08-23 | 1772.14701         |
| 1994-08-24 | 1772.14701         |
| 1994-08-25 | 1772.14701         |
| 1994-08-26 | 1772.14701         |
| 1994-08-27 | 1794.83452         |
| 1994-08-28 | 1794.83452         |
| 1994-08-29 | 1794.83452         |
| 1994-08-30 | 1724.75531         |
| 1994-08-31 | 1787.27202         |
| 1994-09-01 | 1794.83452         |
| 1994-09-02 | 1783.23868         |
| 1994-09-03 | 1772.14701         |
| 1994-09-04 | 1752.98866         |
| 1994-09-05 | 1783.23868         |
| 1994-09-06 | 1779.70951         |
| 1994-09-07 | 1726.77198         |
| 1994-09-08 | 1647.11359         |
| 1994-09-09 | 1612.83023         |
| 1994-09-10 | 1612.83023         |
| 1994-09-11 | 1612.83023         |
| 1994-09-12 | 1586.10938         |
| 1994-09-13 | 1627.95524         |
| 1994-09-14 | 1514.51767         |
| 1994-09-15 | 1366.29257         |
| 1994-09-16 | 1349.15089         |
| 1994-09-17 | 1349.15089         |
| 1994-09-18 | 1318.90087         |
| 1994-09-19 | 1237.72999         |
| 1994-09-20 | 1241.25915         |
| 1994-09-21 | 1237.72999         |
| 1994-09-22 | 1241.25915         |
| 1994-09-23 | 1237.72999         |
| 1994-09-24 | 1237.72999         |
| 1994-09-25 | 1241.25915         |
| 1994-09-26 | 1237.72999         |
| 1994-09-27 | 1237.72999         |
| 1994-09-28 | 1237.72999         |
| 1994-09-29 | 1095.55489         |
| 1994-09-30 | 1237.72999         |
| 1994-10-01 | 1241.25834         |
| 1994-10-02 | 1237.72917         |
| 1994-10-03 | 1132.35834         |
| 1994-10-04 | 1090.51251         |
| 1994-10-05 | 780.450005         |
| 1994-10-06 | 961.950006         |
| 1994-10-07 | 957.916673         |
| 1994-10-08 | 958.925006         |
| 1994-10-09 | 974.050006         |
| 1994-10-10 | 981.10834          |
| 1994-10-11 | 981.10834          |
| 1994-10-12 | 983.125007         |
| 1994-10-13 | 985.141673         |
| 1994-10-14 | 977.579173         |
| 1994-10-15 | 975.05834          |
| 1994-10-16 | 977.579173         |
| 1994-10-17 | 977.579173         |
| 1994-10-18 | 985.141673         |
| 1994-10-19 | 977.579173         |
| 1994-10-20 | 977.56             |
| 1994-10-21 | 975.04             |
| 1994-10-22 | 981.612506         |
| 1994-10-23 | 981.612506         |
| 1994-10-24 | 983.629173         |
| 1994-10-25 | 986.150007         |
| 1994-10-26 | 983.629173         |
| 1994-10-27 | 952.875006         |
| 1994-10-28 | 985.64584          |
| 1994-10-29 | 987.15834          |
| 1994-10-30 | 887.837506         |
| 1994-10-31 | 580.295837         |
| 1994-11-01 | 580.295837         |
| 1994-11-02 | 580.295837         |
| 1994-11-03 | 578.27917          |
| 1994-11-04 | 580.295837         |
| 1994-11-05 | 580.295837         |
| 1994-11-06 | 580.295837         |
| 1994-11-07 | 185.029168         |
| 1994-11-08 | 0.0                |
| 1994-11-09 | 0.0                |
| 1994-11-10 | 0.0                |
| 1994-11-11 | 0.0                |
| 1994-11-12 | 0.0                |
| 1994-11-13 | 0.0                |
| 1994-11-14 | 0.0                |
| 1994-11-15 | 0.0                |
| 1994-11-16 | 0.0                |
| 1994-11-17 | 0.0                |
| 1994-11-18 | 0.0                |
| 1994-11-19 | 0.0                |
| 1994-11-20 | 0.0                |
| 1994-11-21 | 0.0                |
| 1994-11-22 | 0.0                |
| 1994-11-23 | 0.0                |
| 1994-11-24 | 0.0                |
| 1994-11-25 | 0.0                |
| 1994-11-26 | 0.0                |
| 1994-11-27 | 0.0                |
| 1994-11-28 | 0.0                |
| 1994-11-29 | 0.0                |
| 1994-11-30 | 0.0                |
| 1994-12-01 | 0.0                |
| 1994-12-02 | 0.0                |
| 1994-12-03 | 0.0                |
| 1994-12-04 | 0.0                |
| 1994-12-05 | 0.0                |
| 1994-12-06 | 0.0                |
| 1994-12-07 | 99.8250007         |
| 1994-12-08 | 337.287502         |
| 1994-12-09 | 780.954172         |
| 1994-12-10 | 668.525004         |
| 1994-12-11 | 635.250004         |
| 1994-12-12 | 603.991671         |
| 1994-12-13 | 640.795838         |
| 1994-12-14 | 726.000005         |
| 1994-12-15 | 759.779172         |
| 1994-12-16 | 759.779172         |
| 1994-12-17 | 759.779172         |
| 1994-12-18 | 757.762505         |
| 1994-12-19 | 759.779172         |
| 1994-12-20 | 754.233338         |
| 1994-12-21 | 759.779172         |
| 1994-12-22 | 759.779172         |
| 1994-12-23 | 759.77             |
| 1994-12-24 | 759.779172         |
| 1994-12-25 | 759.779172         |
| 1994-12-26 | 759.779172         |
| 1994-12-27 | 759.779172         |
| 1994-12-28 | 757.762505         |
| 1994-12-29 | 759.779172         |
| 1994-12-30 | 759.779172         |
| 1994-12-31 | 759.779172         |
| 1995-01-01 | 759.779172         |
| 1995-01-02 | 759.779172         |
| 1995-01-03 | 759.779172         |
| 1995-01-04 | 759.779172         |
| 1995-01-05 | 757.762505         |
| 1995-01-06 | 759.779172         |
| 1995-01-07 | 759.779172         |
| 1995-01-08 | 759.779172         |
| 1995-01-09 | 759.779172         |
| 1995-01-10 | 759.779172         |
| 1995-01-11 | 688.187505         |
| 1995-01-12 | 649.366671         |
| 1995-01-13 | 662.475004         |
| 1995-01-14 | 662.475004         |
| 1995-01-15 | 660.458338         |
| 1995-01-16 | 662.475004         |
| 1995-01-17 | 662.475004         |
| 1995-01-18 | 662.475004         |
| 1995-01-19 | 660.458338         |
| 1995-01-20 | 667.516671         |
| 1995-01-21 | 667.516671         |
| 1995-01-22 | 667.516671         |
| 1995-01-23 | 660.458338         |
| 1995-01-24 | 662.475004         |
| 1995-01-25 | 662.475004         |
| 1995-01-26 | 660.458338         |
| 1995-01-27 | 662.475004         |
| 1995-01-28 | 662.475004         |
| 1995-01-29 | 662.475004         |
| 1995-01-30 | 660.458338         |
| 1995-01-31 | 662.475004         |
| 1995-02-01 | 662.475004         |
| 1995-02-02 | 662.475004         |
| 1995-02-03 | 660.458338         |
| 1995-02-04 | 658.441671         |
| 1995-02-05 | 654.912504         |
| 1995-02-06 | 658.441671         |
| 1995-02-07 | 656.425004         |
| 1995-02-08 | 656.425004         |
| 1995-02-09 | 656.425004         |
| 1995-02-10 | 658.441671         |
| 1995-02-11 | 656.425004         |
| 1995-02-12 | 656.425004         |
| 1995-02-13 | 658.441671         |
| 1995-02-14 | 656.425004         |
| 1995-02-15 | 656.425004         |
| 1995-02-16 | 658.441671         |
| 1995-02-17 | 656.425004         |
| 1995-02-18 | 658.441671         |
| 1995-02-19 | 654.912504         |
| 1995-02-20 | 656.425004         |
| 1995-02-21 | 658.441671         |
| 1995-02-22 | 656.425004         |
| 1995-02-23 | 652.895838         |
| 1995-02-24 | 646.845838         |
| 1995-02-25 | 644.829171         |
| 1995-02-26 | 646.845838         |
| 1995-02-27 | 644.829171         |
| 1995-02-28 | 650.879171         |
| 1995-03-01 | 654.912504         |
| 1995-03-02 | 654.912504         |
| 1995-03-03 | 654.912504         |
| 1995-03-04 | 654.912504         |
| 1995-03-05 | 652.895838         |
| 1995-03-06 | 654.912504         |
| 1995-03-07 | 654.912504         |
| 1995-03-08 | 654.912504         |
| 1995-03-09 | 795.070839         |
| 1995-03-10 | 896.912506         |
| 1995-03-11 | 981.10834          |
| 1995-03-12 | 1227.64584         |
| 1995-03-13 | 1193.86667         |
| 1995-03-14 | 1307.80834         |
| 1995-03-15 | 1305.79168         |
| 1995-03-16 | 1307.80834         |
| 1995-03-17 | 1307.80834         |
| 1995-03-18 | 1318.39584         |
| 1995-03-19 | 1327.47084         |
| 1995-03-20 | 1325.95834         |
| 1995-03-21 | 1503.42501         |
| 1995-03-22 | 1821.05001         |
| 1995-03-23 | 1882.05418         |
| 1995-03-24 | 1878.02085         |
| 1995-03-25 | 1878.02085         |
| 1995-03-26 | 1878.02085         |
| 1995-03-27 | 1878.02085         |
| 1995-03-28 | 1885.58335         |
| 1995-03-29 | 1885.58335         |
| 1995-03-30 | 1900.70835         |
| 1995-03-31 | 1904.74168         |
| 1995-04-01 | 1893.14585         |
| 1995-04-02 | 1815.50418         |
| 1995-04-03 | 2048.93335         |
| 1995-04-04 | 2090.77918         |
| 1995-04-05 | 2090.77918         |
| 1995-04-06 | 1991.96251         |
| 1995-04-07 | 2090.77918         |
| 1995-04-08 | 2090.77918         |
| 1995-04-09 | 2086.74585         |
| 1995-04-10 | 2090.77918         |
| 1995-04-11 | 2090.77918         |
| 1995-04-12 | 2090.77918         |
| 1995-04-13 | 2090.77918         |
| 1995-04-14 | 2086.74585         |
| 1995-04-15 | 2090.77918         |
| 1995-04-16 | 2090.77918         |
| 1995-04-17 | 2090.77918         |
| 1995-04-18 | 2090.77918         |
| 1995-04-19 | 2090.77918         |
| 1995-04-20 | 2090.77918         |
| 1995-04-21 | 2090.27501         |
| 1995-04-22 | 2090.77918         |
| 1995-04-23 | 2090.77918         |
| 1995-04-24 | 2090.77918         |
| 1995-04-25 | 1881.55001         |
| 1995-04-26 | 1965.74585         |
| 1995-04-27 | 2048.93335         |
| 1995-04-28 | 2048.93335         |
| 1995-04-29 | 2048.93335         |
| 1995-04-30 | 2048.93335         |
| 1995-05-01 | 2044.90001         |
| 1995-05-02 | 2044.90001         |
| 1995-05-03 | 2048.93335         |
| 1995-05-04 | 2044.90001         |
| 1995-05-05 | 2044.90001         |
| 1995-05-06 | 2044.90001         |
| 1995-05-07 | 2044.90001         |
| 1995-05-08 | 2048.93335         |
| 1995-05-09 | 2044.90001         |
| 1995-05-10 | 2044.90001         |
| 1995-05-11 | 2044.90001         |
| 1995-05-12 | 2048.93335         |
| 1995-05-13 | 2044.90001         |
| 1995-05-14 | 2044.90001         |
| 1995-05-15 | 2048.93335         |
| 1995-05-16 | 2044.90001         |
| 1995-05-17 | 2044.90001         |
| 1995-05-18 | 2048.93335         |
| 1995-05-19 | 2044.90001         |
| 1995-05-20 | 610.041671         |
| 1995-05-21 | 41.3416669         |
| 1995-05-22 | 41.3416669         |
| 1995-05-23 | 54.954167          |
| 1995-05-24 | 41.3416669         |
| 1995-05-25 | 41.3416669         |
| 1995-05-26 | 41.3416669         |
| 1995-05-27 | 41.3416669         |
| 1995-05-28 | 41.3416669         |
| 1995-05-29 | 54.954167          |
| 1995-05-30 | 54.954167          |
| 1995-05-31 | 41.3416669         |
| 1995-06-01 | 27.7291669         |
| 1995-06-02 | 0.0                |
| 1995-06-03 | 259.645835         |
| 1995-06-04 | 2048.93335         |
| 1995-06-05 | 2044.90001         |
| 1995-06-06 | 2048.93335         |
| 1995-06-07 | 2048.93335         |
| 1995-06-08 | 2044.90001         |
| 1995-06-09 | 2048.93335         |
| 1995-06-10 | 2048.93335         |
| 1995-06-11 | 2044.90001         |
| 1995-06-12 | 2048.93335         |
| 1995-06-13 | 2048.93335         |
| 1995-06-14 | 2048.93335         |
| 1995-06-15 | 2048.93335         |
| 1995-06-16 | 2044.90001         |
| 1995-06-17 | 2048.93335         |
| 1995-06-18 | 2048.93335         |
| 1995-06-19 | 2048.93335         |
| 1995-06-20 | 2049.43751         |
| 1995-06-21 | 2044.90001         |
| 1995-06-22 | 2048.93335         |
| 1995-06-23 | 2048.93335         |
| 1995-06-24 | 2048.93335         |
| 1995-06-25 | 2048.93335         |
| 1995-06-26 | 2044.90001         |
| 1995-06-27 | 2048.93335         |
| 1995-06-28 | 2044.90001         |
| 1995-06-29 | 2048.93335         |
| 1995-06-30 | 2048.93335         |
| 1995-07-01 | 2044.90001         |
| 1995-07-02 | 2048.93335         |
| 1995-07-03 | 2048.93335         |
| 1995-07-04 | 2044.90001         |
| 1995-07-05 | 2048.93335         |
| 1995-07-06 | 2048.93335         |
| 1995-07-07 | 2048.93335         |
| 1995-07-08 | 2048.93335         |
| 1995-07-09 | 2044.90001         |
| 1995-07-10 | 2048.93335         |
| 1995-07-11 | 2048.93335         |
| 1995-07-12 | 2048.93335         |
| 1995-07-13 | 2048.93335         |
| 1995-07-14 | 2048.93335         |
| 1995-07-15 | 2048.93335         |
| 1995-07-16 | 2048.93335         |
| 1995-07-17 | 2048.93335         |
| 1995-07-18 | 1959.69585         |
| 1995-07-19 | 2048.93335         |
| 1995-07-20 | 2048.93335         |
| 1995-07-21 | 2048.93335         |
| 1995-07-22 | 2048.93335         |
| 1995-07-23 | 2048.93335         |
| 1995-07-24 | 2048.93335         |
| 1995-07-25 | 2048.93335         |
| 1995-07-26 | 2048.93335         |
| 1995-07-27 | 2048.93335         |
| 1995-07-28 | 2048.93335         |
| 1995-07-29 | 2048.93335         |
| 1995-07-30 | 2048.93335         |
| 1995-07-31 | 2048.93335         |
| 1995-08-01 | 2048.93335         |
| 1995-08-02 | 2048.93335         |
| 1995-08-03 | 2044.90001         |
| 1995-08-04 | 2048.93335         |
| 1995-08-05 | 2048.93335         |
| 1995-08-06 | 2044.90001         |
| 1995-08-07 | 2048.93335         |
| 1995-08-08 | 2044.90001         |
| 1995-08-09 | 2048.93335         |
| 1995-08-10 | 2026.24585         |
| 1995-08-11 | 1893.14585         |
| 1995-08-12 | 1942.55418         |
| 1995-08-13 | 2033.80835         |
| 1995-08-14 | 2048.93335         |
| 1995-08-15 | 2048.93335         |
| 1995-08-16 | 2048.93335         |
| 1995-08-17 | 2048.93335         |
| 1995-08-18 | 2044.90001         |
| 1995-08-19 | 2048.93335         |
| 1995-08-20 | 2048.93335         |
| 1995-08-21 | 2048.93335         |
| 1995-08-22 | 2048.93335         |
| 1995-08-23 | 2048.93335         |
| 1995-08-24 | 2044.90001         |
| 1995-08-25 | 2048.93335         |
| 1995-08-26 | 2044.90001         |
| 1995-08-27 | 2048.93335         |
| 1995-08-28 | 2044.90001         |
| 1995-08-29 | 2048.93335         |
| 1995-08-30 | 2052.46251         |
| 1995-08-31 | 2000.53335         |
| 1995-09-01 | 2019.69168         |
| 1995-09-02 | 1933.98335         |
| 1995-09-03 | 1980.36668         |
| 1995-09-04 | 1576.52918         |
| 1995-09-05 | 1325.95834         |
| 1995-09-06 | 1780.71668         |
| 1995-09-07 | 2048.93335         |
| 1995-09-08 | 1948.60418         |
| 1995-09-09 | 2003.55835         |
| 1995-09-10 | 1976.83751         |
| 1995-09-11 | 2044.90001         |
| 1995-09-12 | 2048.93335         |
| 1995-09-13 | 1751.97918         |
| 1995-09-14 | 1081.94167         |
| 1995-09-15 | 1861.88751         |
| 1995-09-16 | 2003.55835         |
| 1995-09-17 | 2003.55835         |
| 1995-09-18 | 2029.77501         |
| 1995-09-19 | 2026.24585         |
| 1995-09-20 | 1778.70001         |
| 1995-09-21 | 1165.63334         |
| 1995-09-22 | 1208.99167         |
| 1995-09-23 | 1486.28334         |
| 1995-09-24 | 1484.26668         |
| 1995-09-25 | 1462.08334         |
| 1995-09-26 | 1486.28334         |
| 1995-09-27 | 1491.32501         |
| 1995-09-28 | 1620.39168         |
| 1995-09-29 | 2003.55835         |
| 1995-09-30 | 2007.08751         |
| 1995-10-01 | 1995.49167         |
| 1995-10-02 | 2014.65            |
| 1995-10-03 | 1976.8375          |
| 1995-10-04 | 1980.36667         |
| 1995-10-05 | 1972.80417         |
| 1995-10-06 | 1965.24167         |
| 1995-10-07 | 1965.24167         |
| 1995-10-08 | 1987.92917         |
| 1995-10-09 | 1987.92917         |
| 1995-10-10 | 1987.92917         |
| 1995-10-11 | 1965.24167         |
| 1995-10-12 | 1919.86667         |
| 1995-10-13 | 1934.99167         |
| 1995-10-14 | 1969.275           |
| 1995-10-15 | 1470.65417         |
| 1995-10-16 | 1414.1875          |
| 1995-10-17 | 1972.80417         |
| 1995-10-18 | 2003.55833         |
| 1995-10-19 | 2033.80833         |
| 1995-10-20 | 2044.9             |
| 1995-10-21 | 2022.2125          |
| 1995-10-22 | 2022.2125          |
| 1995-10-23 | 2014.65            |
| 1995-10-24 | 2014.65            |
| 1995-10-25 | 2041.37083         |
| 1995-10-26 | 1952.13333         |
| 1995-10-27 | 2018.68333         |
| 1995-10-28 | 1995.49167         |
| 1995-10-29 | 1984.4             |
| 1995-10-30 | 2011.12083         |
| 1995-10-31 | 2029.775           |
| 1995-11-01 | 2014.65            |
| 1995-11-02 | 1984.4             |
| 1995-11-03 | 1972.80417         |
| 1995-11-04 | 1946.5875          |
| 1995-11-05 | 1950.11667         |
| 1995-11-06 | 2003.55833         |
| 1995-11-07 | 2011.12083         |
| 1995-11-08 | 1987.92917         |
| 1995-11-09 | 1999.525           |
| 1995-11-10 | 1999.525           |
| 1995-11-11 | 1995.49167         |
| 1995-11-12 | 2011.12083         |
| 1995-11-13 | 1995.49167         |
| 1995-11-14 | 1987.92917         |
| 1995-11-15 | 2007.0875          |
| 1995-11-16 | 2033.80833         |
| 1995-11-17 | 2041.37083         |
| 1995-11-18 | 2034.81667         |
| 1995-11-19 | 1999.525           |
| 1995-11-20 | 1984.4             |
| 1995-11-21 | 1976.8375          |
| 1995-11-22 | 1961.7125          |
| 1995-11-23 | 1946.5875          |
| 1995-11-24 | 1934.99167         |
| 1995-11-25 | 1919.86667         |
| 1995-11-26 | 1908.775           |
| 1995-11-27 | 647.854167         |
| 1995-11-28 | 0.0                |
| 1995-11-29 | 233.933333         |
| 1995-11-30 | 687.179167         |
| 1995-12-01 | 1866.92917         |
| 1995-12-02 | 1825.08333         |
| 1995-12-03 | 1885.58333         |
| 1995-12-04 | 1908.775           |
| 1995-12-05 | 1870.45833         |
| 1995-12-06 | 1840.20833         |
| 1995-12-07 | 1862.89583         |
| 1995-12-08 | 1900.70833         |
| 1995-12-09 | 1897.17917         |
| 1995-12-10 | 1889.61667         |
| 1995-12-11 | 1889.61667         |
| 1995-12-12 | 1923.9             |
| 1995-12-13 | 1939.025           |
| 1995-12-14 | 1919.86667         |
| 1995-12-15 | 1923.9             |
| 1995-12-16 | 1934.99167         |
| 1995-12-17 | 1927.42917         |
| 1995-12-18 | 1934.99167         |
| 1995-12-19 | 1916.3375          |
| 1995-12-20 | 1927.42917         |
| 1995-12-21 | 1950.11667         |
| 1995-12-22 | 1976.8375          |
| 1995-12-23 | 1969.275           |
| 1995-12-24 | 1950.11667         |
| 1995-12-25 | 1927.42917         |
| 1995-12-26 | 1908.775           |
| 1995-12-27 | 1912.30417         |
| 1995-12-28 | 1934.99167         |
| 1995-12-29 | 1931.4625          |
| 1995-12-30 | 1904.74167         |
| 1995-12-31 | 1855.33333         |
| 1996-01-01 | 1912.30417         |
| 1996-01-02 | 1950.11667         |
| 1996-01-03 | 1800.88333         |
| 1996-01-04 | 1667.27917         |
| 1996-01-05 | 1984.4             |
| 1996-01-06 | 1954.15            |
| 1996-01-07 | 1919.86667         |
| 1996-01-08 | 1916.3375          |
| 1996-01-09 | 1802.39583         |
| 1996-01-10 | 1645.6             |
| 1996-01-11 | 1425.27917         |
| 1996-01-12 | 1169.66667         |
| 1996-01-13 | 986.15             |
| 1996-01-14 | 991.191667         |
| 1996-01-15 | 988.670833         |
| 1996-01-16 | 1000.26667         |
| 1996-01-17 | 1002.7875          |
| 1996-01-18 | 1002.7875          |
| 1996-01-19 | 995.729167         |
| 1996-01-20 | 986.15             |
| 1996-01-21 | 981.6125           |
| 1996-01-22 | 995.729167         |
| 1996-01-23 | 993.208333         |
| 1996-01-24 | 995.729167         |
| 1996-01-25 | 995.729167         |
| 1996-01-26 | 1000.26667         |
| 1996-01-27 | 995.729167         |
| 1996-01-28 | 991.191667         |
| 1996-01-29 | 998.25             |
| 1996-01-30 | 990.6875           |
| 1996-01-31 | 986.15             |
| 1996-02-01 | 993.208333         |
| 1996-02-02 | 1000.26667         |
| 1996-02-03 | 998.25             |
| 1996-02-04 | 988.670833         |
| 1996-02-05 | 1018.41667         |
| 1996-02-06 | 1003.29167         |
| 1996-02-07 | 1010.35            |
| 1996-02-08 | 1017.9125          |
| 1996-02-09 | 1017.9125          |
| 1996-02-10 | 1010.35            |
| 1996-02-11 | 993.208333         |
| 1996-02-12 | 977.579167         |
| 1996-02-13 | 973.041667         |
| 1996-02-14 | 971.025            |
| 1996-02-15 | 984.133333         |
| 1996-02-16 | 1007.82917         |
| 1996-02-17 | 1005.30833         |
| 1996-02-18 | 1002.7875          |
| 1996-02-19 | 1005.30833         |
| 1996-02-20 | 1005.30833         |
| 1996-02-21 | 1002.7875          |
| 1996-02-22 | 1012.87083         |
| 1996-02-23 | 1030.51667         |
| 1996-02-24 | 1025.475           |
| 1996-02-25 | 1015.39167         |
| 1996-02-26 | 998.25             |
| 1996-02-27 | 1015.39167         |
| 1996-02-28 | 1017.9125          |
| 1996-02-29 | 1007.82917         |
| 1996-03-01 | 1007.82917         |
| 1996-03-02 | 995.729167         |
| 1996-03-03 | 985.645833         |
| 1996-03-04 | 988.166667         |
| 1996-03-05 | 988.166667         |
| 1996-03-06 | 870.695833         |
| 1996-03-07 | 635.25             |
| 1996-03-08 | 615.5875           |
| 1996-03-09 | 878.258333         |
| 1996-03-10 | 995.729167         |
| 1996-03-11 | 1000.26667         |
| 1996-03-12 | 1010.35            |
| 1996-03-13 | 1005.30833         |
| 1996-03-14 | 1259.40833         |
| 1996-03-15 | 1519.55833         |
| 1996-03-16 | 1541.74167         |
| 1996-03-17 | 1534.17917         |
| 1996-03-18 | 1519.05417         |
| 1996-03-19 | 1511.49167         |
| 1996-03-20 | 1506.45            |
| 1996-03-21 | 1398.55833         |
| 1996-03-22 | 1563.42083         |
| 1996-03-23 | 1658.20417         |
| 1996-03-24 | 1665.76667         |
| 1996-03-25 | 1736.35            |
| 1996-03-26 | 1878.02083         |
| 1996-03-27 | 1851.80417         |
| 1996-03-28 | 1862.89583         |
| 1996-03-29 | 1832.64583         |
| 1996-03-30 | 1829.11667         |
| 1996-03-31 | 1870.45833         |
| 1996-04-01 | 1882.05417         |
| 1996-04-02 | 1900.70833         |
| 1996-04-03 | 1870.45833         |
| 1996-04-04 | 1825.08333         |
| 1996-04-05 | 1794.83333         |
| 1996-04-06 | 1805.925           |
| 1996-04-07 | 1755.00417         |
| 1996-04-08 | 1623.41667         |
| 1996-04-09 | 1832.64583         |
| 1996-04-10 | 1832.64583         |
| 1996-04-11 | 1832.64583         |
| 1996-04-12 | 1836.67917         |
| 1996-04-13 | 1832.64583         |
| 1996-04-14 | 1844.24167         |
| 1996-04-15 | 1832.64583         |
| 1996-04-16 | 1821.55417         |
| 1996-04-17 | 1821.55417         |
| 1996-04-18 | 1817.52083         |
| 1996-04-19 | 1832.64583         |
| 1996-04-20 | 1836.67917         |
| 1996-04-21 | 1832.64583         |
| 1996-04-22 | 1832.64583         |
| 1996-04-23 | 1840.20833         |
| 1996-04-24 | 1847.77083         |
| 1996-04-25 | 1817.52083         |
| 1996-04-26 | 1829.11667         |
| 1996-04-27 | 1885.58333         |
| 1996-04-28 | 1885.58333         |
| 1996-04-29 | 1866.92917         |
| 1996-04-30 | 1870.45833         |
| 1996-05-01 | 1893.14583         |
| 1996-05-02 | 1889.61667         |
| 1996-05-03 | 1878.02083         |
| 1996-05-04 | 1882.05417         |
| 1996-05-05 | 1893.14583         |
| 1996-05-06 | 1870.45833         |
| 1996-05-07 | 1866.92917         |
| 1996-05-08 | 1866.92917         |
| 1996-05-09 | 1862.89583         |
| 1996-05-10 | 1862.89583         |
| 1996-05-11 | 1862.89583         |
| 1996-05-12 | 1862.89583         |
| 1996-05-13 | 1851.80417         |
| 1996-05-14 | 1844.24167         |
| 1996-05-15 | 1836.67917         |
| 1996-05-16 | 1836.67917         |
| 1996-05-17 | 1836.67917         |
| 1996-05-18 | 1840.20833         |
| 1996-05-19 | 1836.67917         |
| 1996-05-20 | 1836.67917         |
| 1996-05-21 | 1836.67917         |
| 1996-05-22 | 1862.89583         |
| 1996-05-23 | 1855.33333         |
| 1996-05-24 | 1859.36667         |
| 1996-05-25 | 1851.80417         |
| 1996-05-26 | 1874.49167         |
| 1996-05-27 | 1855.33333         |
| 1996-05-28 | 1870.45833         |
| 1996-05-29 | 1870.45833         |
| 1996-05-30 | 1866.92917         |
| 1996-05-31 | 1836.67917         |
| 1996-06-01 | 1836.67917         |
| 1996-06-02 | 907.5              |
| 1996-06-03 | 54.9541667         |
| 1996-06-04 | 870.695833         |
| 1996-06-05 | 1817.52083         |
| 1996-06-06 | 1832.64583         |
| 1996-06-07 | 1832.64583         |
| 1996-06-08 | 1825.08333         |
| 1996-06-09 | 1836.67917         |
| 1996-06-10 | 1766.6             |
| 1996-06-11 | 1813.4875          |
| 1996-06-12 | 1790.8             |
| 1996-06-13 | 1847.77083         |
| 1996-06-14 | 1813.4875          |
| 1996-06-15 | 1859.36667         |
| 1996-06-16 | 1829.11667         |
| 1996-06-17 | 1829.11667         |
| 1996-06-18 | 1870.45833         |
| 1996-06-19 | 1870.45833         |
| 1996-06-20 | 1869.95417         |
| 1996-06-21 | 1885.58333         |
| 1996-06-22 | 1885.58333         |
| 1996-06-23 | 1885.58333         |
| 1996-06-24 | 1889.61667         |
| 1996-06-25 | 1889.61667         |
| 1996-06-26 | 1874.49167         |
| 1996-06-27 | 1874.49167         |
| 1996-06-28 | 1874.49167         |
| 1996-06-29 | 1874.49167         |
| 1996-06-30 | 1878.02083         |
| 1996-07-01 | 1874.49167         |
| 1996-07-02 | 1859.36667         |
| 1996-07-03 | 1851.80417         |
| 1996-07-04 | 1851.80417         |
| 1996-07-05 | 1851.80417         |
| 1996-07-06 | 1874.49167         |
| 1996-07-07 | 1836.67917         |
| 1996-07-08 | 1813.4875          |
| 1996-07-09 | 1840.20833         |
| 1996-07-10 | 1855.33333         |
| 1996-07-11 | 1893.62            |
| 1996-07-12 | 1851.80417         |
| 1996-07-13 | 1840.20833         |
| 1996-07-14 | 1821.55417         |
| 1996-07-15 | 1851.80417         |
| 1996-07-16 | 1844.24167         |
| 1996-07-17 | 1794.83333         |
| 1996-07-18 | 1833.15            |
| 1996-07-19 | 1829.11667         |
| 1996-07-20 | 1821.55417         |
| 1996-07-21 | 1779.70833         |
| 1996-07-22 | 1798.3625          |
| 1996-07-23 | 1808.95            |
| 1996-07-24 | 1768.1125          |
| 1996-07-25 | 1767.60833         |
| 1996-07-26 | 1787.27083         |
| 1996-07-27 | 1787.27083         |
| 1996-07-28 | 1764.58333         |
| 1996-07-29 | 1752.9875          |
| 1996-07-30 | 1783.2375          |
| 1996-07-31 | 1794.83333         |
| 1996-08-01 | 1824.57917         |
| 1996-08-02 | 1794.83333         |
| 1996-08-03 | 1798.3625          |
| 1996-08-04 | 1783.2375          |
| 1996-08-05 | 1794.83333         |
| 1996-08-06 | 1821.55417         |
| 1996-08-07 | 1821.55417         |
| 1996-08-08 | 1821.55417         |
| 1996-08-09 | 1825.08333         |
| 1996-08-10 | 1775.17083         |
| 1996-08-11 | 1743.9125          |
| 1996-08-12 | 1805.925           |
| 1996-08-13 | 1696.52083         |
| 1996-08-14 | 1805.925           |
| 1996-08-15 | 1829.11667         |
| 1996-08-16 | 1829.11667         |
| 1996-08-17 | 1836.67917         |
| 1996-08-18 | 1840.20833         |
| 1996-08-19 | 1809.95833         |
| 1996-08-20 | 1798.3625          |
| 1996-08-21 | 1794.83333         |
| 1996-08-22 | 1802.39583         |
| 1996-08-23 | 1798.3625          |
| 1996-08-24 | 1779.70833         |
| 1996-08-25 | 1787.27083         |
| 1996-08-26 | 1802.39583         |
| 1996-08-27 | 1790.8             |
| 1996-08-28 | 1779.70833         |
| 1996-08-29 | 1749.45833         |
| 1996-08-30 | 1764.58333         |
| 1996-08-31 | 1752.9875          |
| 1996-09-01 | 1726.77083         |
| 1996-09-02 | 1737.8625          |
| 1996-09-03 | 1195.37917         |
| 1996-09-04 | 1688.45417         |
| 1996-09-05 | 1540.73333         |
| 1996-09-06 | 1680.89167         |
| 1996-09-07 | 1478.72083         |
| 1996-09-08 | 1474.6875          |
| 1996-09-09 | 1726.77083         |
| 1996-09-10 | 1745.425           |
| 1996-09-11 | 1748.95417         |
| 1996-09-12 | 1733.82917         |
| 1996-09-13 | 1673.83333         |
| 1996-09-14 | 1599.72083         |
| 1996-09-15 | 1609.80417         |
| 1996-09-16 | 1599.72083         |
| 1996-09-17 | 1603.25            |
| 1996-09-18 | 1643.07917         |
| 1996-09-19 | 1548.8             |
| 1996-09-20 | 1431.32917         |
| 1996-09-21 | 1428.80833         |
| 1996-09-22 | 648.358333         |
| 1996-09-23 | 0.0                |
| 1996-09-24 | 0.0                |
| 1996-09-25 | 0.0                |
| 1996-09-26 | 0.0                |
| 1996-09-27 | 0.0                |
| 1996-09-28 | 0.0                |
| 1996-09-29 | 0.0                |
| 1996-09-30 | 0.0                |
| 1996-10-01 | 0.0                |
| 1996-10-02 | 31.2583333         |
| 1996-10-03 | 173.9375           |
| 1996-10-04 | 1290.1625          |
| 1996-10-05 | 1266.97083         |
| 1996-10-06 | 1263.94583         |
| 1996-10-07 | 1260.41667         |
| 1996-10-08 | 1101.1             |
| 1996-10-09 | 1266.97083         |
| 1996-10-10 | 1276.55            |
| 1996-10-11 | 1298.22917         |
| 1996-10-12 | 1296.2125          |
| 1996-10-13 | 1283.10417         |
| 1996-10-14 | 1283.10417         |
| 1996-10-15 | 1276.55            |
| 1996-10-16 | 1273.525           |
| 1996-10-17 | 1273.525           |
| 1996-10-18 | 1273.525           |
| 1996-10-19 | 1280.07917         |
| 1996-10-20 | 1283.10417         |
| 1996-10-21 | 1283.10417         |
| 1996-10-22 | 1280.07917         |
| 1996-10-23 | 1276.55            |
| 1996-10-24 | 1276.55            |
| 1996-10-25 | 1007.82917         |
| 1996-10-26 | 1286.63333         |
| 1996-10-27 | 1299.74167         |
| 1996-10-28 | 1302.76667         |
| 1996-10-29 | 1299.74167         |
| 1996-10-30 | 1081.94167         |
| 1996-10-31 | 1296.2125          |
| 1996-11-01 | 1296.2125          |
| 1996-11-02 | 1293.1875          |
| 1996-11-03 | 1293.1875          |
| 1996-11-04 | 1289.65833         |
| 1996-11-05 | 1286.63333         |
| 1996-11-06 | 1283.10417         |
| 1996-11-07 | 1280.07917         |
| 1996-11-08 | 1280.07917         |
| 1996-11-09 | 1286.63333         |
| 1996-11-10 | 1283.10417         |
| 1996-11-11 | 1280.07917         |
| 1996-11-12 | 1283.10417         |
| 1996-11-13 | 1283.10417         |
| 1996-11-14 | 1283.10417         |
| 1996-11-15 | 1273.525           |
| 1996-11-16 | 1270.5             |
| 1996-11-17 | 1260.41667         |
| 1996-11-18 | 1266.97083         |
| 1996-11-19 | 1280.07917         |
| 1996-11-20 | 1291.675           |
| 1996-11-21 | 1303.27083         |
| 1996-11-22 | 1301.25417         |
| 1996-11-23 | 1298.22917         |
| 1996-11-24 | 1299.74167         |
| 1996-11-25 | 1286.63333         |
| 1996-11-26 | 1286.63333         |
| 1996-11-27 | 1296.2125          |
| 1996-11-28 | 1289.65833         |
| 1996-11-29 | 1276.55            |
| 1996-11-30 | 1283.10417         |
| 1996-12-01 | 1283.10417         |
| 1996-12-02 | 1280.07917         |
| 1996-12-03 | 1285.12083         |
| 1996-12-04 | 1298.22917         |
| 1996-12-05 | 1304.78333         |
| 1996-12-06 | 1309.825           |
| 1996-12-07 | 1296.2125          |
| 1996-12-08 | 1296.2125          |
| 1996-12-09 | 1293.1875          |
| 1996-12-10 | 1289.65833         |
| 1996-12-11 | 1286.63333         |
| 1996-12-12 | 1273.525           |
| 1996-12-13 | 1260.41667         |
| 1996-12-14 | 1257.39167         |
| 1996-12-15 | 1266.97083         |
| 1996-12-16 | 1260.41667         |
| 1996-12-17 | 1266.97083         |
| 1996-12-18 | 1273.525           |
| 1996-12-19 | 1289.65833         |
| 1996-12-20 | 1298.22917         |
| 1996-12-21 | 1293.1875          |
| 1996-12-22 | 991.191667         |
| 1996-12-23 | 1283.10417         |
| 1996-12-24 | 1273.525           |
| 1996-12-25 | 1263.94583         |
| 1996-12-26 | 1253.8625          |
| 1996-12-27 | 1247.30833         |
| 1996-12-28 | 1241.25833         |
| 1996-12-29 | 1253.8625          |
| 1996-12-30 | 1241.25833         |
| 1996-12-31 | 1241.25833         |
| 1997-01-01 | 1241.25833         |
| 1997-01-02 | 1244.28333         |
| 1997-01-03 | 1247.30833         |
| 1997-01-04 | 1241.25833         |
| 1997-01-05 | 1241.25833         |
| 1997-01-06 | 1237.72917         |
| 1997-01-07 | 1241.25833         |
| 1997-01-08 | 1241.25833         |
| 1997-01-09 | 1244.28333         |
| 1997-01-10 | 1247.30833         |
| 1997-01-11 | 1332.00833         |
| 1997-01-12 | 1558.37917         |
| 1997-01-13 | 1700.05            |
| 1997-01-14 | 1707.6125          |
| 1997-01-15 | 1703.57917         |
| 1997-01-16 | 1764.58333         |
| 1997-01-17 | 1859.36667         |
| 1997-01-18 | 1821.55417         |
| 1997-01-19 | 1775.675           |
| 1997-01-20 | 1783.2375          |
| 1997-01-21 | 1783.2375          |
| 1997-01-22 | 1790.8             |
| 1997-01-23 | 1790.8             |
| 1997-01-24 | 1728.28333         |
| 1997-01-25 | 1794.83333         |
| 1997-01-26 | 1790.8             |
| 1997-01-27 | 1809.95833         |
| 1997-01-28 | 1809.95833         |
| 1997-01-29 | 1805.925           |
| 1997-01-30 | 1802.39583         |
| 1997-01-31 | 1790.8             |
| 1997-02-01 | 1764.58333         |
| 1997-02-02 | 1749.45833         |
| 1997-02-03 | 1784.75            |
| 1997-02-04 | 1800.37917         |
| 1997-02-05 | 1800.88333         |
| 1997-02-06 | 1800.37917         |
| 1997-02-07 | 1801.3875          |
| 1997-02-08 | 1802.9             |
| 1997-02-09 | 1803.40417         |
| 1997-02-10 | 1796.34583         |
| 1997-02-11 | 1790.29583         |
| 1997-02-12 | 1791.30417         |
| 1997-02-13 | 1794.32917         |
| 1997-02-14 | 1783.2375          |
| 1997-02-15 | 1779.20417         |
| 1997-02-16 | 1778.7             |
| 1997-02-17 | 1779.70833         |
| 1997-02-18 | 1775.675           |
| 1997-02-19 | 1790.29583         |
| 1997-02-20 | 1792.81667         |
| 1997-02-21 | 1783.2375          |
| 1997-02-22 | 1772.65            |
| 1997-02-23 | 1759.0375          |
| 1997-02-24 | 1760.04583         |
| 1997-02-25 | 1746.9375          |
| 1997-02-26 | 1748.95417         |
| 1997-02-27 | 1743.9125          |
| 1997-02-28 | 1739.87917         |
| 1997-03-01 | 1567.95833         |
| 1997-03-02 | 1229.15833         |
| 1997-03-03 | 1276.55            |
| 1997-03-04 | 1560.39583         |
| 1997-03-05 | 1706.60417         |
| 1997-03-06 | 1743.40833         |
| 1997-03-07 | 1746.43333         |
| 1997-03-08 | 1747.94583         |
| 1997-03-09 | 1763.07083         |
| 1997-03-10 | 1762.56667         |
| 1997-03-11 | 1767.10417         |
| 1997-03-12 | 1777.1875          |
| 1997-03-13 | 1773.65833         |
| 1997-03-14 | 1773.15417         |
| 1997-03-15 | 1768.61667         |
| 1997-03-16 | 1771.64167         |
| 1997-03-17 | 1753.99583         |
| 1997-03-18 | 1764.58333         |
| 1997-03-19 | 1817.01667         |
| 1997-03-20 | 1682.90833         |
| 1997-03-21 | 1768.1125          |
| 1997-03-22 | 1775.675           |
| 1997-03-23 | 1783.2375          |
| 1997-03-24 | 1859.36667         |
| 1997-03-25 | 1862.89583         |
| 1997-03-26 | 1725.7625          |
| 1997-03-27 | 1919.86667         |
| 1997-03-28 | 1870.9625          |
| 1997-03-29 | 1793.825           |
| 1997-03-30 | 1780.2125          |
| 1997-03-31 | 1767.60833         |
| 1997-04-01 | 1765.59167         |
| 1997-04-02 | 1767.60833         |
| 1997-04-03 | 1751.475           |
| 1997-04-04 | 1746.43333         |
| 1997-04-05 | 1757.525           |
| 1997-04-06 | 1702.06667         |
| 1997-04-07 | 1778.7             |
| 1997-04-08 | 1778.19583         |
| 1997-04-09 | 1767.60833         |
| 1997-04-10 | 1753.49167         |
| 1997-04-11 | 1764.07917         |
| 1997-04-12 | 1741.89583         |
| 1997-04-13 | 1761.05417         |
| 1997-04-14 | 1771.1375          |
| 1997-04-15 | 1760.04583         |
| 1997-04-16 | 1751.475           |
| 1997-04-17 | 1750.97083         |
| 1997-04-18 | 1743.40833         |
| 1997-04-19 | 1746.43333         |
| 1997-04-20 | 1754.5             |
| 1997-04-21 | 1746.43333         |
| 1997-04-22 | 1757.02083         |
| 1997-04-23 | 1752.48333         |
| 1997-04-24 | 1750.97083         |
| 1997-04-25 | 1759.54167         |
| 1997-04-26 | 1764.07917         |
| 1997-04-27 | 1764.07917         |
| 1997-04-28 | 1766.6             |
| 1997-04-29 | 1759.54167         |
| 1997-04-30 | 1763.07083         |
| 1997-05-01 | 1763.07083         |
| 1997-05-02 | 1760.55            |
| 1997-05-03 | 1770.63333         |
| 1997-05-04 | 1773.15417         |
| 1997-05-05 | 1771.64167         |
| 1997-05-06 | 632.225            |
| 1997-05-07 | 257.629167         |
| 1997-05-08 | 256.620833         |
| 1997-05-09 | 235.445833         |
| 1997-05-10 | 255.6125           |
| 1997-05-11 | 253.595833         |
| 1997-05-12 | 252.5875           |
| 1997-05-13 | 253.091667         |
| 1997-05-14 | 254.1              |
| 1997-05-15 | 756.25             |
| 1997-05-16 | 1768.61667         |
| 1997-05-17 | 1774.1625          |
| 1997-05-18 | 1753.99583         |
| 1997-05-19 | 1760.55            |
| 1997-05-20 | 1846.7625          |
| 1997-05-21 | 1896.675           |
| 1997-05-22 | 1976.8375          |
| 1997-05-23 | 1981.87917         |
| 1997-05-24 | 1986.92083         |
| 1997-05-25 | 1984.4             |
| 1997-05-26 | 2004.0625          |
| 1997-05-27 | 1973.8125          |
| 1997-05-28 | 1974.82083         |
| 1997-05-29 | 1990.45            |
| 1997-05-30 | 2019.1875          |
| 1997-05-31 | 1979.8625          |
| 1997-06-01 | 1974.31667         |
| 1997-06-02 | 1953.14167         |
| 1997-06-03 | 1950.11667         |
| 1997-06-04 | 1846.25833         |
| 1997-06-05 | 1983.39167         |
| 1997-06-06 | 1988.9375          |
| 1997-06-07 | 1995.49167         |
| 1997-06-08 | 1973.8125          |
| 1997-06-09 | 1957.67917         |
| 1997-06-10 | 1967.25833         |
| 1997-06-11 | 1984.4             |
| 1997-06-12 | 1973.30833         |
| 1997-06-13 | 1968.26667         |
| 1997-06-14 | 1992.46667         |
| 1997-06-15 | 2002.04583         |
| 1997-06-16 | 2011.12083         |
| 1997-06-17 | 2009.10417         |
| 1997-06-18 | 1999.525           |
| 1997-06-19 | 1956.67083         |
| 1997-06-20 | 1967.7625          |
| 1997-06-21 | 1976.8375          |
| 1997-06-22 | 1962.72083         |
| 1997-06-23 | 1933.98333         |
| 1997-06-24 | 1889.61667         |
| 1997-06-25 | 1885.07917         |
| 1997-06-26 | 1882.55833         |
| 1997-06-27 | 1884.575           |
| 1997-06-28 | 1883.0625          |
| 1997-06-29 | 1883.56667         |
| 1997-06-30 | 1880.54167         |
| 1997-07-01 | 1882.55833         |
| 1997-07-02 | 1883.56667         |
| 1997-07-03 | 1880.0375          |
| 1997-07-04 | 1882.05417         |
| 1997-07-05 | 1882.05417         |
| 1997-07-06 | 1881.04583         |
| 1997-07-07 | 1882.55833         |
| 1997-07-08 | 1881.04583         |
| 1997-07-09 | 1883.56667         |
| 1997-07-10 | 1911.29583         |
| 1997-07-11 | 1953.14167         |
| 1997-07-12 | 1938.01667         |
| 1997-07-13 | 1950.62083         |
| 1997-07-14 | 1979.8625          |
| 1997-07-15 | 1948.1             |
| 1997-07-16 | 1848.275           |
| 1997-07-17 | 1898.69167         |
| 1997-07-18 | 1926.42083         |
| 1997-07-19 | 1884.575           |
| 1997-07-20 | 1846.7625          |
| 1997-07-21 | 1883.56667         |
| 1997-07-22 | 1866.92917         |
| 1997-07-23 | 1857.35            |
| 1997-07-24 | 1858.8625          |
| 1997-07-25 | 1947.09167         |
| 1997-07-26 | 1907.2625          |
| 1997-07-27 | 1895.1625          |
| 1997-07-28 | 1893.14583         |
| 1997-07-29 | 1895.1625          |
| 1997-07-30 | 1895.66667         |
| 1997-07-31 | 1899.19583         |
| 1997-08-01 | 1894.65833         |
| 1997-08-02 | 1901.2125          |
| 1997-08-03 | 1821.05            |
| 1997-08-04 | 1661.22917         |
| 1997-08-05 | 1893.14583         |
| 1997-08-06 | 1898.1875          |
| 1997-08-07 | 1899.7             |
| 1997-08-08 | 1949.10833         |
| 1997-08-09 | 1943.5625          |
| 1997-08-10 | 1881.04583         |
| 1997-08-11 | 1880.54167         |
| 1997-08-12 | 1872.475           |
| 1997-08-13 | 1892.64167         |
| 1997-08-14 | 1888.10417         |
| 1997-08-15 | 1910.79167         |
| 1997-08-16 | 1747.94583         |
| 1997-08-17 | 1901.71667         |
| 1997-08-18 | 1942.55417         |
| 1997-08-19 | 1994.9875          |
| 1997-08-20 | 1932.975           |
| 1997-08-21 | 1946.5875          |
| 1997-08-22 | 1949.6125          |
| 1997-08-23 | 1970.7875          |
| 1997-08-24 | 2046.91667         |
| 1997-08-25 | 2090.275           |
| 1997-08-26 | 2075.15            |
| 1997-08-27 | 2086.74583         |
| 1997-08-28 | 2096.82917         |
| 1997-08-29 | 2093.80417         |
| 1997-08-30 | 2097.8375          |
| 1997-08-31 | 2097.81            |
| 1997-09-01 | 2098.34167         |
| 1997-09-02 | 2094.30833         |
| 1997-09-03 | 2079.6875          |
| 1997-09-04 | 2080.19167         |
| 1997-09-05 | 2079.6875          |
| 1997-09-06 | 2080.19167         |
| 1997-09-07 | 2065.06667         |
| 1997-09-08 | 2010.1125          |
| 1997-09-09 | 1951.125           |
| 1997-09-10 | 1883.0625          |
| 1997-09-11 | 1944.57083         |
| 1997-09-12 | 1970.28333         |
| 1997-09-13 | 1971.29167         |
| 1997-09-14 | 1976.8375          |
| 1997-09-15 | 1934.99167         |
| 1997-09-16 | 1944.06667         |
| 1997-09-17 | 1933.98333         |
| 1997-09-18 | 1923.39583         |
| 1997-09-19 | 1928.4375          |
| 1997-09-20 | 1810.96667         |
| 1997-09-21 | 1528.63333         |
| 1997-09-22 | 1313.85833         |
| 1997-09-23 | 1288.65            |
| 1997-09-24 | 1286.63333         |
| 1997-09-25 | 1287.1375          |
| 1997-09-26 | 1297.725           |
| 1997-09-27 | 1580.04            |
| 1997-09-28 | 1880.01            |
| 1997-09-29 | 1929.92            |
| 1997-09-30 | 1898.69167         |
| 1997-10-01 | 1897.66            |
| 1997-10-02 | 1901.69            |
| 1997-10-03 | 1897.66            |
| 1997-10-04 | 1909.76            |
| 1997-10-05 | 1914.8             |
| 1997-10-06 | 1950.09            |
| 1997-10-07 | 1960.17            |
| 1997-10-08 | 1969.75            |
| 1997-10-09 | 1960.17            |
| 1997-10-10 | 1940.01            |
| 1997-10-11 | 1919.84            |
| 1997-10-12 | 1901.18            |
| 1997-10-13 | 1898.66            |
| 1997-10-14 | 1897.66            |
| 1997-10-15 | 1901.69            |
| 1997-10-16 | 1899.67            |
| 1997-10-17 | 1900.68            |
| 1997-10-18 | 1897.66            |
| 1997-10-19 | 1898.66            |
| 1997-10-20 | 1929.92            |
| 1997-10-21 | 1901.69            |
| 1997-10-22 | 1901.18            |
| 1997-10-23 | 1919.84            |
| 1997-10-24 | 1929.92            |
| 1997-10-25 | 1969.75            |
| 1997-10-26 | 1910.76            |
| 1997-10-27 | 1809.93            |
| 1997-10-28 | 1798.34            |
| 1997-10-29 | 1797.33            |
| 1997-10-30 | 1797.33            |
| 1997-10-31 | 1728.26            |
| 1997-11-01 | 1633.98            |
| 1997-11-02 | 1673.3             |
| 1997-11-03 | 1698.01            |
| 1997-11-04 | 1696.5             |
| 1997-11-05 | 1697.5             |
| 1997-11-06 | 1699.02            |
| 1997-11-07 | 1694.98            |
| 1997-11-08 | 1699.02            |
| 1997-11-09 | 1700.03            |
| 1997-11-10 | 1673.3             |
| 1997-11-11 | 1661.2             |
| 1997-11-12 | 1673.81            |
| 1997-11-13 | 1698.51            |
| 1997-11-14 | 1781.7             |
| 1997-11-15 | 1899.17            |
| 1997-11-16 | 1903.71            |
| 1997-11-17 | 1898.66            |
| 1997-11-18 | 1903.71            |
| 1997-11-19 | 1924.88            |
| 1997-11-20 | 1899.17            |
| 1997-11-21 | 1898.16            |
| 1997-11-22 | 1898.16            |
| 1997-11-23 | 1909.76            |
| 1997-11-24 | 1897.15            |
| 1997-11-25 | 1831.11            |
| 1997-11-26 | 1897.15            |
| 1997-11-27 | 1897.15            |
| 1997-11-28 | 1898.16            |
| 1997-11-29 | 1899.17            |
| 1997-11-30 | 1874.97            |
| 1997-12-01 | 1.00833333         |
| 1997-12-02 | 1.5125000000000002 |
| 1997-12-03 | 1.5125000000000002 |
| 1997-12-04 | 1.00833333         |
| 1997-12-05 | 1.00833333         |
| 1997-12-06 | 1.00833333         |
| 1997-12-07 | 1.00833333         |
| 1997-12-08 | 1.00833333         |
| 1997-12-09 | 1.00833333         |
| 1997-12-10 | 1.00833333         |
| 1997-12-11 | 1.00833333         |
| 1997-12-12 | 1.00833333         |
| 1997-12-13 | 1.00833333         |
| 1997-12-14 | 1.00833333         |
| 1997-12-15 | 1.00833333         |
| 1997-12-16 | 1.00833333         |
| 1997-12-17 | 1.00833333         |
| 1997-12-18 | 54.9541667         |
| 1997-12-19 | 523.325            |
| 1997-12-20 | 2002.04583         |
| 1997-12-21 | 2007.0875          |
| 1997-12-22 | 1878.02083         |
| 1997-12-23 | 2005.07083         |
| 1997-12-24 | 2004.56667         |
| 1997-12-25 | 2009.10417         |
| 1997-12-26 | 2005.07083         |
| 1997-12-27 | 2005.07083         |
| 1997-12-28 | 2005.575           |
| 1997-12-29 | 2002.55            |
| 1997-12-30 | 2005.575           |
| 1997-12-31 | 2003.55833         |
| 1998-01-01 | 2005.04            |
| 1998-01-02 | 2005.55            |
| 1998-01-03 | 2006.07917         |
| 1998-01-04 | 2005.07083         |
| 1998-01-05 | 2001.54167         |
| 1998-01-06 | 2007.0875          |
| 1998-01-07 | 1832.14167         |
| 1998-01-08 | 1637.53333         |
| 1998-01-09 | 1467.125           |
| 1998-01-10 | 1442.42083         |
| 1998-01-11 | 1441.91667         |
| 1998-01-12 | 1443.93333         |
| 1998-01-13 | 1440.40417         |
| 1998-01-14 | 1442.925           |
| 1998-01-15 | 1439.9             |
| 1998-01-16 | 1441.4125          |
| 1998-01-17 | 1441.91667         |
| 1998-01-18 | 1383.9375          |
| 1998-01-19 | 1442.42083         |
| 1998-01-20 | 1442.925           |
| 1998-01-21 | 1439.39583         |
| 1998-01-22 | 1444.94167         |
| 1998-01-23 | 1441.91667         |
| 1998-01-24 | 1442.925           |
| 1998-01-25 | 1440.90833         |
| 1998-01-26 | 1439.9             |
| 1998-01-27 | 1442.42083         |
| 1998-01-28 | 1444.4375          |
| 1998-01-29 | 1442.925           |
| 1998-01-30 | 1441.91667         |
| 1998-01-31 | 1382.425           |
| 1998-02-01 | 1441.91667         |
| 1998-02-02 | 1440.90833         |
| 1998-02-03 | 1441.4125          |
| 1998-02-04 | 1439.39583         |
| 1998-02-05 | 1444.94167         |
| 1998-02-06 | 1441.91667         |
| 1998-02-07 | 1441.4125          |
| 1998-02-08 | 1444.94167         |
| 1998-02-09 | 1440.90833         |
| 1998-02-10 | 1443.42917         |
| 1998-02-11 | 1442.925           |
| 1998-02-12 | 1421.24583         |
| 1998-02-13 | 1402.59167         |
| 1998-02-14 | 1401.07917         |
| 1998-02-15 | 1401.07917         |
| 1998-02-16 | 1401.07917         |
| 1998-02-17 | 1400.575           |
| 1998-02-18 | 1382.425           |
| 1998-02-19 | 1365.28333         |
| 1998-02-20 | 1363.77083         |
| 1998-02-21 | 1364.77917         |
| 1998-02-22 | 1364.275           |
| 1998-02-23 | 1365.7875          |
| 1998-02-24 | 1363.77083         |
| 1998-02-25 | 1361.25            |
| 1998-02-26 | 1362.25833         |
| 1998-02-27 | 1363.26667         |
| 1998-02-28 | 1361.75417         |
| 1998-03-01 | 1362.7625          |
| 1998-03-02 | 1361.25            |
| 1998-03-03 | 1363.26667         |
| 1998-03-04 | 1208.4875          |
| 1998-03-05 | 1147.48333         |
| 1998-03-06 | 1148.49167         |
| 1998-03-07 | 1149.5             |
| 1998-03-08 | 925.65             |
| 1998-03-09 | 718.941667         |
| 1998-03-10 | 982.620833         |
| 1998-03-11 | 1104.62917         |
| 1998-03-12 | 1102.10833         |
| 1998-03-13 | 1107.15            |
| 1998-03-14 | 1103.62083         |
| 1998-03-15 | 1109.16667         |
| 1998-03-16 | 1196.3875          |
| 1998-03-17 | 1263.44167         |
| 1998-03-18 | 1294.7             |
| 1998-03-19 | 1294.19583         |
| 1998-03-20 | 1293.1875          |
| 1998-03-21 | 1292.17917         |
| 1998-03-22 | 1295.20417         |
| 1998-03-23 | 1294.19583         |
| 1998-03-24 | 856.075            |
| 1998-03-25 | 1242.26667         |
| 1998-03-26 | 1296.71667         |
| 1998-03-27 | 1296.71667         |
| 1998-03-28 | 1295.20417         |
| 1998-03-29 | 1298.22917         |
| 1998-03-30 | 1292.68333         |
| 1998-03-31 | 1292.68333         |
| 1998-04-01 | 1295.70833         |
| 1998-04-02 | 1294.19583         |
| 1998-04-03 | 1296.2125          |
| 1998-04-04 | 1296.2125          |
| 1998-04-05 | 1292.68333         |
| 1998-04-06 | 1294.19583         |
| 1998-04-07 | 1295.70833         |
| 1998-04-08 | 1297.22083         |
| 1998-04-09 | 1299.2375          |
| 1998-04-10 | 1296.71667         |
| 1998-04-11 | 1295.20417         |
| 1998-04-12 | 1296.2125          |
| 1998-04-13 | 1294.19583         |
| 1998-04-14 | 1295.70833         |
| 1998-04-15 | 1298.73333         |
| 1998-04-16 | 1295.70833         |
| 1998-04-17 | 1294.7             |
| 1998-04-18 | 1295.70833         |
| 1998-04-19 | 1292.68333         |
| 1998-04-20 | 1295.20417         |
| 1998-04-21 | 1296.2125          |
| 1998-04-22 | 1183.78333         |
| 1998-04-23 | 1294.7             |
| 1998-04-24 | 1291.17083         |
| 1998-04-25 | 1293.1875          |
| 1998-04-26 | 1292.17917         |
| 1998-04-27 | 1297.22083         |
| 1998-04-28 | 1295.70833         |
| 1998-04-29 | 1295.20417         |
| 1998-04-30 | 1293.1875          |
| 1998-05-01 | 1294.7             |
| 1998-05-02 | 1296.2125          |
| 1998-05-03 | 1296.2125          |
| 1998-05-04 | 1297.22083         |
| 1998-05-05 | 1357.72083         |
| 1998-05-06 | 1551.32083         |
| 1998-05-07 | 1761.05417         |
| 1998-05-08 | 1916.3375          |
| 1998-05-09 | 1949.6125          |
| 1998-05-10 | 1945.075           |
| 1998-05-11 | 1912.30417         |
| 1998-05-12 | 1910.2875          |
| 1998-05-13 | 1913.3125          |
| 1998-05-14 | 1901.2125          |
| 1998-05-15 | 1899.19583         |
| 1998-05-16 | 1938.01667         |
| 1998-05-17 | 1930.95833         |
| 1998-05-18 | 1920.875           |
| 1998-05-19 | 1908.27083         |
| 1998-05-20 | 1910.2875          |
| 1998-05-21 | 1933.47917         |
| 1998-05-22 | 1943.05833         |
| 1998-05-23 | 1956.67083         |
| 1998-05-24 | 1990.95417         |
| 1998-05-25 | 2007.0875          |
| 1998-05-26 | 1989.44167         |
| 1998-05-27 | 1962.72083         |
| 1998-05-28 | 1949.10833         |
| 1998-05-29 | 1926.925           |
| 1998-05-30 | 1921.37917         |
| 1998-05-31 | 1924.90833         |
| 1998-06-01 | 1912.80833         |
| 1998-06-02 | 1898.69167         |
| 1998-06-03 | 1898.69167         |
| 1998-06-04 | 1890.12083         |
| 1998-06-05 | 1914.825           |
| 1998-06-06 | 1948.60417         |
| 1998-06-07 | 1931.96667         |
| 1998-06-08 | 1936.50417         |
| 1998-06-09 | 1930.45417         |
| 1998-06-10 | 1930.45417         |
| 1998-06-11 | 1905.24583         |
| 1998-06-12 | 1842.225           |
| 1998-06-13 | 1842.225           |
| 1998-06-14 | 1842.72917         |
| 1998-06-15 | 1844.24167         |
| 1998-06-16 | 1842.225           |
| 1998-06-17 | 1842.225           |
| 1998-06-18 | 1726.26667         |
| 1998-06-19 | 1696.52083         |
| 1998-06-20 | 1693.49583         |
| 1998-06-21 | 1698.03333         |
| 1998-06-22 | 1694.0             |
| 1998-06-23 | 1693.49583         |
| 1998-06-24 | 1697.025           |
| 1998-06-25 | 1697.52917         |
| 1998-06-26 | 1695.5125          |
| 1998-06-27 | 1694.50417         |
| 1998-06-28 | 1695.5125          |
| 1998-06-29 | 1696.01667         |
| 1998-06-30 | 1696.52083         |
| 1998-07-01 | 1698.03333         |
| 1998-07-02 | 1692.4875          |
| 1998-07-03 | 1695.5125          |
| 1998-07-04 | 1697.52917         |
| 1998-07-05 | 1698.5375          |
| 1998-07-06 | 1696.01667         |
| 1998-07-07 | 1699.04167         |
| 1998-07-08 | 1590.64583         |
| 1998-07-09 | 1700.55417         |
| 1998-07-10 | 1704.5875          |
| 1998-07-11 | 1703.075           |
| 1998-07-12 | 1705.09167         |
| 1998-07-13 | 1418.725           |
| 1998-07-14 | 1695.5125          |
| 1998-07-15 | 1695.5125          |
| 1998-07-16 | 1698.03333         |
| 1998-07-17 | 1699.54583         |
| 1998-07-18 | 1696.01667         |
| 1998-07-19 | 1695.5125          |
| 1998-07-20 | 1698.5375          |
| 1998-07-21 | 1697.52917         |
| 1998-07-22 | 1696.01667         |
| 1998-07-23 | 1697.52917         |
| 1998-07-24 | 1697.52917         |
| 1998-07-25 | 1697.025           |
| 1998-07-26 | 1695.00833         |
| 1998-07-27 | 1694.50417         |
| 1998-07-28 | 1700.05            |
| 1998-07-29 | 1622.40833         |
| 1998-07-30 | 1696.52083         |
| 1998-07-31 | 1700.05            |
| 1998-08-01 | 1700.05            |
| 1998-08-02 | 1699.04167         |
| 1998-08-03 | 1701.5625          |
| 1998-08-04 | 1700.55417         |
| 1998-08-05 | 1635.0125          |
| 1998-08-06 | 1704.5875          |
| 1998-08-07 | 1704.5875          |
| 1998-08-08 | 1704.08333         |
| 1998-08-09 | 1705.59583         |
| 1998-08-10 | 1703.075           |
| 1998-08-11 | 1699.54583         |
| 1998-08-12 | 1698.5375          |
| 1998-08-13 | 1700.05            |
| 1998-08-14 | 1698.03333         |
| 1998-08-15 | 1695.5125          |
| 1998-08-16 | 1698.5375          |
| 1998-08-17 | 1697.025           |
| 1998-08-18 | 1698.03333         |
| 1998-08-19 | 1698.5375          |
| 1998-08-20 | 1697.025           |
| 1998-08-21 | 1697.52917         |
| 1998-08-22 | 1694.50417         |
| 1998-08-23 | 1697.52917         |
| 1998-08-24 | 1698.03333         |
| 1998-08-25 | 1697.025           |
| 1998-08-26 | 1698.5375          |
| 1998-08-27 | 1697.025           |
| 1998-08-28 | 1700.05            |
| 1998-08-29 | 1697.025           |
| 1998-08-30 | 1696.52083         |
| 1998-08-31 | 1698.5375          |
| 1998-09-01 | 1701.05833         |
| 1998-09-02 | 1699.04167         |
| 1998-09-03 | 1694.50417         |
| 1998-09-04 | 1697.025           |
| 1998-09-05 | 1698.03333         |
| 1998-09-06 | 1697.52917         |
| 1998-09-07 | 1695.5125          |
| 1998-09-08 | 1698.03333         |
| 1998-09-09 | 1694.50417         |
| 1998-09-10 | 1697.025           |
| 1998-09-11 | 1696.01667         |
| 1998-09-12 | 1697.52917         |
| 1998-09-13 | 1695.5125          |
| 1998-09-14 | 1702.06667         |
| 1998-09-15 | 1694.50417         |
| 1998-09-16 | 1696.52083         |
| 1998-09-17 | 1697.025           |
| 1998-09-18 | 1622.40833         |
| 1998-09-19 | 1696.01667         |
| 1998-09-20 | 1696.52083         |
| 1998-09-21 | 1452.50417         |
| 1998-09-22 | 1666.775           |
| 1998-09-23 | 1452.0             |
| 1998-09-24 | 1455.52917         |
| 1998-09-25 | 1454.01667         |
| 1998-09-26 | 1455.52917         |
| 1998-09-27 | 1457.04167         |
| 1998-09-28 | 1417.71667         |
| 1998-09-29 | 1384.44167         |
| 1998-09-30 | 1386.45833         |
| 1998-10-01 | 1388.47498         |
| 1998-10-02 | 1399.56665         |
| 1998-10-03 | 1394.52502         |
| 1998-10-04 | 1378.39172         |
| 1998-10-05 | 1377.88745         |
| 1998-10-06 | 1374.86255         |
| 1998-10-07 | 1376.87915         |
| 1998-10-08 | 1374.35828         |
| 1998-10-09 | 1376.375           |
| 1998-10-10 | 1377.88745         |
| 1998-10-11 | 1376.375           |
| 1998-10-12 | 1377.88745         |
| 1998-10-13 | 1374.86255         |
| 1998-10-14 | 1320.91663         |
| 1998-10-15 | 1279.57495         |
| 1998-10-16 | 1280.07922         |
| 1998-10-17 | 1279.0708          |
| 1998-10-18 | 1279.57495         |
| 1998-10-19 | 1279.57495         |
| 1998-10-20 | 1277.55835         |
| 1998-10-21 | 1281.08752         |
| 1998-10-22 | 1281.59167         |
| 1998-10-23 | 1277.0542          |
| 1998-10-24 | 1281.59167         |
| 1998-10-25 | 1282.09583         |
| 1998-10-26 | 1279.0708          |
| 1998-10-27 | 1280.07922         |
| 1998-10-28 | 1280.07922         |
| 1998-10-29 | 1279.57495         |
| 1998-10-30 | 933.716675         |
| 1998-10-31 | 751.712524         |
| 1998-11-01 | 744.654175         |
| 1998-11-02 | 743.645813         |
| 1998-11-03 | 743.141663         |
| 1998-11-04 | 745.158325         |
| 1998-11-05 | 744.654175         |
| 1998-11-06 | 743.645813         |
| 1998-11-07 | 744.654175         |
| 1998-11-08 | 744.150024         |
| 1998-11-09 | 745.662476         |
| 1998-11-10 | 744.150024         |
| 1998-11-11 | 740.62085          |
| 1998-11-12 | 747.174988         |
| 1998-11-13 | 749.19165          |
| 1998-11-14 | 750.704163         |
| 1998-11-15 | 745.158325         |
| 1998-11-16 | 766.837524         |
| 1998-11-17 | 796.583313         |
| 1998-11-18 | 795.575012         |
| 1998-11-19 | 795.575012         |
| 1998-11-20 | 796.583313         |
| 1998-11-21 | 795.575012         |
| 1998-11-22 | 794.0625           |
| 1998-11-23 | 796.583313         |
| 1998-11-24 | 798.095825         |
| 1998-11-25 | 766.837524         |
| 1998-11-26 | 799.104187         |
| 1998-11-27 | 797.591675         |
| 1998-11-28 | 800.112488         |
| 1998-11-29 | 800.616638         |
| 1998-11-30 | 799.608337         |
| 1998-12-01 | 796.583313         |
| 1998-12-02 | 796.583313         |
| 1998-12-03 | 797.087524         |
| 1998-12-04 | 797.087524         |
| 1998-12-05 | 796.079163         |
| 1998-12-06 | 795.070862         |
| 1998-12-07 | 793.054138         |
| 1998-12-08 | 794.0625           |
| 1998-12-09 | 792.549988         |
| 1998-12-10 | 793.55835          |
| 1998-12-11 | 797.591675         |
| 1998-12-12 | 795.070862         |
| 1998-12-13 | 795.575012         |
| 1998-12-14 | 794.0625           |
| 1998-12-15 | 796.079163         |
| 1998-12-16 | 794.56665          |
| 1998-12-17 | 801.12085          |
| 1998-12-18 | 795.070862         |
| 1998-12-19 | 795.070862         |
| 1998-12-20 | 796.583313         |
| 1998-12-21 | 796.079163         |
| 1998-12-22 | 795.070862         |
| 1998-12-23 | 798.599976         |
| 1998-12-24 | 798.599976         |
| 1998-12-25 | 797.591675         |
| 1998-12-26 | 799.608337         |
| 1998-12-27 | 799.608337         |
| 1998-12-28 | 799.104187         |
| 1998-12-29 | 798.599976         |
| 1998-12-30 | 795.575012         |
| 1998-12-31 | 793.054138         |
| 1999-01-01 | 794.56665          |
| 1999-01-02 | 793.55835          |
| 1999-01-03 | 799.608337         |
| 1999-01-04 | 798.599976         |
| 1999-01-05 | 794.56665          |
| 1999-01-06 | 797.087524         |
| 1999-01-07 | 799.104187         |
| 1999-01-08 | 797.591675         |
| 1999-01-09 | 794.0625           |
| 1999-01-10 | 794.0625           |
| 1999-01-11 | 798.095825         |
| 1999-01-12 | 799.608337         |
| 1999-01-13 | 763.8125           |
| 1999-01-14 | 712.891663         |
| 1999-01-15 | 690.708313         |
| 1999-01-16 | 690.204163         |
| 1999-01-17 | 696.25415          |
| 1999-01-18 | 694.237488         |
| 1999-01-19 | 695.24585          |
| 1999-01-20 | 696.25415          |
| 1999-01-21 | 667.516663         |
| 1999-01-22 | 694.741638         |
| 1999-01-23 | 693.733337         |
| 1999-01-24 | 695.75             |
| 1999-01-25 | 694.741638         |
| 1999-01-26 | 697.262512         |
| 1999-01-27 | 698.775024         |
| 1999-01-28 | 693.229187         |
| 1999-01-29 | 691.716675         |
| 1999-01-30 | 688.69165          |
| 1999-01-31 | 260.654175         |
| 1999-02-01 | 1.01               |
| 1999-02-02 | 1.01               |
| 1999-02-03 | 1.01               |
| 1999-02-04 | 1.00833333         |
| 1999-02-05 | 1.5125000499999999 |
| 1999-02-06 | 1.5125000499999999 |
| 1999-02-07 | 1.5125000499999999 |
| 1999-02-08 | 1.5125000499999999 |
| 1999-02-09 | 1.5125000499999999 |
| 1999-02-10 | 1.00833333         |
| 1999-02-11 | 206.204163         |
| 1999-02-12 | 693.733337         |
| 1999-02-13 | 695.24585          |
| 1999-02-14 | 695.75             |
| 1999-02-15 | 692.220825         |
| 1999-02-16 | 691.716675         |
| 1999-02-17 | 689.700012         |
| 1999-02-18 | 690.204163         |
| 1999-02-19 | 691.212524         |
| 1999-02-20 | 691.212524         |
| 1999-02-21 | 693.229187         |
| 1999-02-22 | 690.204163         |
| 1999-02-23 | 691.212524         |
| 1999-02-24 | 692.724976         |
| 1999-02-25 | 692.724976         |
| 1999-02-26 | 694.237488         |
| 1999-02-27 | 691.716675         |
| 1999-02-28 | 691.716675         |
| 1999-03-01 | 691.716675         |
| 1999-03-02 | 693.229187         |
| 1999-03-03 | 694.237488         |
| 1999-03-04 | 695.24585          |
| 1999-03-05 | 674.070862         |
| 1999-03-06 | 593.908325         |
| 1999-03-07 | 595.924988         |
| 1999-03-08 | 593.404175         |
| 1999-03-09 | 592.395813         |
| 1999-03-10 | 590.883362         |
| 1999-03-11 | 590.883362         |
| 1999-03-12 | 589.875            |
| 1999-03-13 | 589.875            |
| 1999-03-14 | 608.529175         |
| 1999-03-15 | 793.55835          |
| 1999-03-16 | 791.037476         |
| 1999-03-17 | 791.541687         |
| 1999-03-18 | 792.045837         |
| 1999-03-19 | 876.241638         |
| 1999-03-20 | 900.945862         |
| 1999-03-21 | 903.466675         |
| 1999-03-22 | 905.483337         |
| 1999-03-23 | 989.174988         |
| 1999-03-24 | 1137.90417         |
| 1999-03-25 | 1182.77502         |
| 1999-03-26 | 1196.89172         |
| 1999-03-27 | 1195.37915         |
| 1999-03-28 | 1190.33752         |
| 1999-03-29 | 1264.44995         |
| 1999-03-30 | 1302.76672         |
| 1999-03-31 | 1365.28333         |
| 1999-04-01 | 1432.84167         |
| 1999-04-02 | 1440.40417         |
| 1999-04-03 | 1442.92505         |
| 1999-04-04 | 1450.9917          |
| 1999-04-05 | 1453.51245         |
| 1999-04-06 | 1455.52917         |
| 1999-04-07 | 1453.0083          |
| 1999-04-08 | 1456.03333         |
| 1999-04-09 | 1441.91663         |
| 1999-04-10 | 1406.12085         |
| 1999-04-11 | 1371.33337         |
| 1999-04-12 | 541.979187         |
| 1999-04-13 | 652.391663         |
| 1999-04-14 | 965.479187         |
| 1999-04-15 | 1399.0625          |
| 1999-04-16 | 1404.10413         |
| 1999-04-17 | 1397.04578         |
| 1999-04-18 | 1397.55005         |
| 1999-04-19 | 1460.06665         |
| 1999-04-20 | 1499.89587         |
| 1999-04-21 | 1507.96252         |
| 1999-04-22 | 1495.35828         |
| 1999-04-23 | 1508.97083         |
| 1999-04-24 | 1509.47498         |
| 1999-04-25 | 1498.88745         |
| 1999-04-26 | 1497.375           |
| 1999-04-27 | 1496.3667          |
| 1999-04-28 | 1503.42505         |
| 1999-04-29 | 1503.42505         |
| 1999-04-30 | 1507.45837         |
| 1999-05-01 | 1506.95422         |
| 1999-05-02 | 1504.9375          |
| 1999-05-03 | 1473.17505         |
| 1999-05-04 | 1453.0083          |
| 1999-05-05 | 1455.52917         |
| 1999-05-06 | 1448.47083         |
| 1999-05-07 | 1466.1167          |
| 1999-05-08 | 1498.88745         |
| 1999-05-09 | 1500.90417         |
| 1999-05-10 | 1505.44165         |
| 1999-05-11 | 1504.9375          |
| 1999-05-12 | 1710.63745         |
| 1999-05-13 | 1867.43335         |
| 1999-05-14 | 1877.01245         |
| 1999-05-15 | 1861.3833          |
| 1999-05-16 | 1842.72913         |
| 1999-05-17 | 1900.20422         |
| 1999-05-18 | 1913.81665         |
| 1999-05-19 | 1911.29578         |
| 1999-05-20 | 1860.375           |
| 1999-05-21 | 1860.87915         |
| 1999-05-22 | 1861.3833          |
| 1999-05-23 | 1859.3667          |
| 1999-05-24 | 1857.85413         |
| 1999-05-25 | 1858.35828         |
| 1999-05-26 | 1861.3833          |
| 1999-05-27 | 1863.40002         |
| 1999-05-28 | 1863.90417         |
| 1999-05-29 | 1859.87085         |
| 1999-05-30 | 1860.87915         |
| 1999-05-31 | 1859.87085         |
| 1999-06-01 | 1858.35828         |
| 1999-06-02 | 1855.33337         |
| 1999-06-03 | 1854.82922         |
| 1999-06-04 | 1857.34998         |
| 1999-06-05 | 1874.4917          |
| 1999-06-06 | 1820.04163         |
| 1999-06-07 | 1815.0             |
| 1999-06-08 | 1876.00415         |
| 1999-06-09 | 1881.04578         |
| 1999-06-10 | 1890.625           |
| 1999-06-11 | 1887.59998         |
| 1999-06-12 | 1891.12915         |
| 1999-06-13 | 1835.67078         |
| 1999-06-14 | 1614.84583         |
| 1999-06-15 | 1600.72913         |
| 1999-06-16 | 1597.70422         |
| 1999-06-17 | 1602.74585         |
| 1999-06-18 | 1599.21667         |
| 1999-06-19 | 1602.2417          |
| 1999-06-20 | 1675.84998         |
| 1999-06-21 | 1761.55835         |
| 1999-06-22 | 1734.83752         |
| 1999-06-23 | 1719.71252         |
| 1999-06-24 | 1749.45837         |
| 1999-06-25 | 1750.97083         |
| 1999-06-26 | 1724.75415         |
| 1999-06-27 | 1722.23328         |
| 1999-06-28 | 1743.40833         |
| 1999-06-29 | 1759.54163         |
| 1999-06-30 | 1749.96252         |
| 1999-07-01 | 1759.03748         |
| 1999-07-02 | 1763.57495         |
| 1999-07-03 | 1718.19995         |
| 1999-07-04 | 1707.61255         |
| 1999-07-05 | 1712.15002         |
| 1999-07-06 | 1726.77087         |
| 1999-07-07 | 1738.87085         |
| 1999-07-08 | 1733.82922         |
| 1999-07-09 | 1733.82922         |
| 1999-07-10 | 1744.41663         |
| 1999-07-11 | 1755.5083          |
| 1999-07-12 | 1743.91248         |
| 1999-07-13 | 1730.30005         |
| 1999-07-14 | 1730.8042          |
| 1999-07-15 | 1733.82922         |
| 1999-07-16 | 1726.77087         |
| 1999-07-17 | 1725.76245         |
| 1999-07-18 | 1657.1958          |
| 1999-07-19 | 1715.6792          |
| 1999-07-20 | 1720.72083         |
| 1999-07-21 | 1717.6958          |
| 1999-07-22 | 1715.17505         |
| 1999-07-23 | 1709.125           |
| 1999-07-24 | 1698.53748         |
| 1999-07-25 | 1694.0             |
| 1999-07-26 | 1680.38745         |
| 1999-07-27 | 1662.23755         |
| 1999-07-28 | 1656.1875          |
| 1999-07-29 | 1660.22083         |
| 1999-07-30 | 1667.27917         |
| 1999-07-31 | 1702.5708          |
| 1999-08-01 | 1701.5625          |
| 1999-08-02 | 1671.81665         |
| 1999-08-03 | 1685.4292          |
| 1999-08-04 | 1709.62915         |
| 1999-08-05 | 1722.23328         |
| 1999-08-06 | 1736.85413         |
| 1999-08-07 | 1743.91248         |
| 1999-08-08 | 1755.5083          |
| 1999-08-09 | 1750.97083         |
| 1999-08-10 | 1752.98755         |
| 1999-08-11 | 1760.55005         |
| 1999-08-12 | 1694.50415         |
| 1999-08-13 | 1692.9917          |
| 1999-08-14 | 1652.15417         |
| 1999-08-15 | 1618.375           |
| 1999-08-16 | 1558.8833          |
| 1999-08-17 | 1622.40833         |
| 1999-08-18 | 1662.23755         |
| 1999-08-19 | 1681.90002         |
| 1999-08-20 | 1560.90002         |
| 1999-08-21 | 1573.0             |
| 1999-08-22 | 1580.05835         |
| 1999-08-23 | 1385.95422         |
| 1999-08-24 | 2043.89172         |
| 1999-08-25 | 1986.92078         |
| 1999-08-26 | 1874.99585         |
| 1999-08-27 | 1895.16248         |
| 1999-08-28 | 1860.87915         |
| 1999-08-29 | 1884.57495         |
| 1999-08-30 | 1903.73328         |
| 1999-08-31 | 1881.55005         |
| 1999-09-01 | 1863.90417         |
| 1999-09-02 | 1836.17505         |
| 1999-09-03 | 1867.43335         |
| 1999-09-04 | 1851.8042          |
| 1999-09-05 | 1934.9917          |
| 1999-09-06 | 1953.64587         |
| 1999-09-07 | 1994.98755         |
| 1999-09-08 | 1989.44165         |
| 1999-09-09 | 1938.52087         |
| 1999-09-10 | 1949.61255         |
| 1999-09-11 | 1907.76672         |
| 1999-09-12 | 1843.23328         |
| 1999-09-13 | 1839.19995         |
| 1999-09-14 | 1874.4917          |
| 1999-09-15 | 1900.20422         |
| 1999-09-16 | 1862.39172         |
| 1999-09-17 | 1707.10828         |
| 1999-09-18 | 1683.91663         |
| 1999-09-19 | 1663.75            |
| 1999-09-20 | 1543.25415         |
| 1999-09-21 | 1433.34583         |
| 1999-09-22 | 1387.97083         |
| 1999-09-23 | 1342.09167         |
| 1999-09-24 | 1296.21252         |
| 1999-09-25 | 1311.33752         |
| 1999-09-26 | 1359.23328         |
| 1999-09-27 | 1405.11255         |
| 1999-09-28 | 1433.34583         |
| 1999-09-29 | 1429.81665         |
| 1999-09-30 | 1431.32922         |
| 1999-10-01 | 1417.71667         |
| 1999-10-02 | 1413.68335         |
| 1999-10-03 | 1410.65833         |
| 1999-10-04 | 1414.69165         |
| 1999-10-05 | 1411.16248         |
| 1999-10-06 | 1413.68335         |
| 1999-10-07 | 1409.65002         |
| 1999-10-08 | 1417.21252         |
| 1999-10-09 | 1418.22083         |
| 1999-10-10 | 1417.21252         |
| 1999-10-11 | 1418.72498         |
| 1999-10-12 | 1439.90002         |
| 1999-10-13 | 1443.93335         |
| 1999-10-14 | 1446.95837         |
| 1999-10-15 | 1444.94165         |
| 1999-10-16 | 1441.91663         |
| 1999-10-17 | 1461.57922         |
| 1999-10-18 | 1483.2583          |
| 1999-10-19 | 1491.82922         |
| 1999-10-20 | 1512.5             |
| 1999-10-21 | 1505.44165         |
| 1999-10-22 | 1502.41663         |
| 1999-10-23 | 1390.4917          |
| 1999-10-24 | 1507.96252         |
| 1999-10-25 | 1517.54163         |
| 1999-10-26 | 1519.55835         |
| 1999-10-27 | 1291.17078         |
| 1999-10-28 | 1341.08337         |
| 1999-10-29 | 969.008362         |
| 1999-10-30 | 335.774994         |
| 1999-10-31 | 1.00833333         |
| 1999-11-01 | 25.208334          |
| 1999-11-02 | 782.970825         |
| 1999-11-03 | 1175.71667         |
| 1999-11-04 | 1163.6167          |
| 1999-11-05 | 1157.0625          |
| 1999-11-06 | 1153.02917         |
| 1999-11-07 | 1203.94995         |
| 1999-11-08 | 1198.40417         |
| 1999-11-09 | 1042.11255         |
| 1999-11-10 | 793.55835          |
| 1999-11-11 | 639.787476         |
| 1999-11-12 | 756.25             |
| 1999-11-13 | 1208.9917          |
| 1999-11-14 | 1198.90833         |
| 1999-11-15 | 1200.92505         |
| 1999-11-16 | 1201.93335         |
| 1999-11-17 | 1200.42078         |
| 1999-11-18 | 1199.91663         |
| 1999-11-19 | 1202.4375          |
| 1999-11-20 | 1200.92505         |
| 1999-11-21 | 1201.93335         |
| 1999-11-22 | 1208.9917          |
| 1999-11-23 | 1208.9917          |
| 1999-11-24 | 1211.0083          |
| 1999-11-25 | 1213.52917         |
| 1999-11-26 | 1207.98328         |
| 1999-11-27 | 1208.48755         |
| 1999-11-28 | 1207.98328         |
| 1999-11-29 | 1205.46252         |
| 1999-11-30 | 1210.0             |
| 1999-12-01 | 1213.02502         |
| 1999-12-02 | 1209.49585         |
| 1999-12-03 | 1211.0083          |
| 1999-12-04 | 1210.0             |
| 1999-12-05 | 1208.48755         |
| 1999-12-06 | 1207.98328         |
| 1999-12-07 | 1207.47913         |
| 1999-12-08 | 1209.49585         |
| 1999-12-09 | 1201.93335         |
| 1999-12-10 | 1202.94165         |
| 1999-12-11 | 1201.93335         |
| 1999-12-12 | 1206.97498         |
| 1999-12-13 | 1201.4292          |
| 1999-12-14 | 1206.97498         |
| 1999-12-15 | 1206.47083         |
| 1999-12-16 | 1207.98328         |
| 1999-12-17 | 1205.96667         |
| 1999-12-18 | 1203.4458          |
| 1999-12-19 | 1205.46252         |
| 1999-12-20 | 1201.4292          |
| 1999-12-21 | 1198.90833         |
| 1999-12-22 | 1200.42078         |
| 1999-12-23 | 1198.90833         |
| 1999-12-24 | 1201.4292          |
| 1999-12-25 | 1193.36255         |
| 1999-12-26 | 1201.4292          |
| 1999-12-27 | 1203.94995         |
| 1999-12-28 | 1194.37085         |
| 1999-12-29 | 1205.96667         |
| 1999-12-30 | 1206.97498         |
| 1999-12-31 | 1201.93335         |
| 2000-01-01 | 1199.41248         |
| 2000-01-02 | 1204.45422         |
| 2000-01-03 | 1206.97498         |
| 2000-01-04 | 1205.46252         |
| 2000-01-05 | 1171.68335         |
| 2000-01-06 | 997.241638         |
| 2000-01-07 | 996.233337         |
| 2000-01-08 | 993.712524         |
| 2000-01-09 | 1010.85419         |
| 2000-01-10 | 963.462524         |
| 2000-01-11 | 802.633362         |
| 2000-01-12 | 805.154175         |
| 2000-01-13 | 806.162476         |
| 2000-01-14 | 806.162476         |
| 2000-01-15 | 803.137512         |
| 2000-01-16 | 801.12085          |
| 2000-01-17 | 800.616638         |
| 2000-01-18 | 803.641663         |
| 2000-01-19 | 804.650024         |
| 2000-01-20 | 806.162476         |
| 2000-01-21 | 806.666687         |
| 2000-01-22 | 806.162476         |
| 2000-01-23 | 807.674988         |
| 2000-01-24 | 808.179138         |
| 2000-01-25 | 802.12915          |
| 2000-01-26 | 799.608337         |
| 2000-01-27 | 795.575012         |
| 2000-01-28 | 789.525024         |
| 2000-01-29 | 785.491638         |
| 2000-01-30 | 210.741669         |
| 2000-01-31 | 1.00833333         |
| 2000-02-01 | 1.00833333         |
| 2000-02-02 | 1.00833333         |
| 2000-02-03 | 1.00833333         |
| 2000-02-04 | 1.00833333         |
| 2000-02-05 | 1.00833333         |
| 2000-02-06 | 1.00833333         |
| 2000-02-07 | 1.00833333         |
| 2000-02-08 | 1.00833333         |
| 2000-02-09 | 1.00833333         |
| 2000-02-10 | 1.00833333         |
| 2000-02-11 | 257.125            |
| 2000-02-12 | 705.329163         |
| 2000-02-13 | 706.841675         |
| 2000-02-14 | 706.337524         |
| 2000-02-15 | 703.81665          |
| 2000-02-16 | 702.304138         |
| 2000-02-17 | 700.791687         |
| 2000-02-18 | 701.799988         |
| 2000-02-19 | 700.287476         |
| 2000-02-20 | 696.758362         |
| 2000-02-21 | 698.775024         |
| 2000-02-22 | 701.799988         |
| 2000-02-23 | 705.329163         |
| 2000-02-24 | 704.825012         |
| 2000-02-25 | 703.3125           |
| 2000-02-26 | 702.304138         |
| 2000-02-27 | 699.279175         |
| 2000-02-28 | 699.783325         |
| 2000-02-29 | 700.287476         |
| 2000-03-01 | 699.783325         |
| 2000-03-02 | 697.262512         |
| 2000-03-03 | 694.741638         |
| 2000-03-04 | 691.212524         |
| 2000-03-05 | 690.708313         |
| 2000-03-06 | 692.724976         |
| 2000-03-07 | 693.229187         |
| 2000-03-08 | 694.741638         |
| 2000-03-09 | 694.237488         |
| 2000-03-10 | 695.75             |
| 2000-03-11 | 694.741638         |
| 2000-03-12 | 692.220825         |
| 2000-03-13 | 691.716675         |
| 2000-03-14 | 712.891663         |
| 2000-03-15 | 890.862488         |
| 2000-03-16 | 894.391663         |
| 2000-03-17 | 988.670837         |
| 2000-03-18 | 1038.58337         |
| 2000-03-19 | 1095.5542          |
| 2000-03-20 | 1093.53748         |
| 2000-03-21 | 1094.04163         |
| 2000-03-22 | 1093.03333         |
| 2000-03-23 | 1004.80414         |
| 2000-03-24 | 882.795837         |
| 2000-03-25 | 882.795837         |
| 2000-03-26 | 883.299988         |
| 2000-03-27 | 1070.84998         |
| 2000-03-28 | 1107.65417         |
| 2000-03-29 | 1159.07922         |
| 2000-03-30 | 1272.01245         |
| 2000-03-31 | 1299.7417          |
| 2000-04-01 | 1297.72498         |
| 2000-04-02 | 1301.25415         |
| 2000-04-03 | 1306.80005         |
| 2000-04-04 | 1302.26245         |
| 2000-04-05 | 1296.21252         |
| 2000-04-06 | 1299.7417          |
| 2000-04-07 | 1372.34167         |
| 2000-04-08 | 1403.59998         |
| 2000-04-09 | 1612.32495         |
| 2000-04-10 | 1705.59583         |
| 2000-04-11 | 1694.0             |
| 2000-04-12 | 1697.02502         |
| 2000-04-13 | 1698.03333         |
| 2000-04-14 | 1697.02502         |
| 2000-04-15 | 1692.48755         |
| 2000-04-16 | 1694.50415         |
| 2000-04-17 | 1698.53748         |
| 2000-04-18 | 1735.34167         |
| 2000-04-19 | 1749.96252         |
| 2000-04-20 | 1750.97083         |
| 2000-04-21 | 1751.47498         |
| 2000-04-22 | 1752.48328         |
| 2000-04-23 | 1748.44995         |
| 2000-04-24 | 1748.95422         |
| 2000-04-25 | 1743.91248         |
| 2000-04-26 | 1744.92078         |
| 2000-04-27 | 1738.3667          |
| 2000-04-28 | 1738.87085         |
| 2000-04-29 | 1740.88745         |
| 2000-04-30 | 1745.9292          |
| 2000-05-01 | 1743.40833         |
| 2000-05-02 | 1738.3667          |
| 2000-05-03 | 1742.90417         |
| 2000-05-04 | 1645.09583         |
| 2000-05-05 | 1746.43335         |
| 2000-05-06 | 1748.44995         |
| 2000-05-07 | 1744.41663         |
| 2000-05-08 | 1748.95422         |
| 2000-05-09 | 1749.96252         |
| 2000-05-10 | 1741.89587         |
| 2000-05-11 | 1741.89587         |
| 2000-05-12 | 1748.95422         |
| 2000-05-13 | 1746.43335         |
| 2000-05-14 | 1747.44165         |
| 2000-05-15 | 1747.44165         |
| 2000-05-16 | 1866.42505         |
| 2000-05-17 | 1924.40417         |
| 2000-05-18 | 1953.64587         |
| 2000-05-19 | 1601.23328         |
| 2000-05-20 | 1976.33337         |
| 2000-05-21 | 2005.0708          |
| 2000-05-22 | 1871.97083         |
| 2000-05-23 | 1911.80005         |
| 2000-05-24 | 1886.59167         |
| 2000-05-25 | 1871.46667         |
| 2000-05-26 | 1850.29163         |
| 2000-05-27 | 1892.64172         |
| 2000-05-28 | 1905.75            |
| 2000-05-29 | 1881.04578         |
| 2000-05-30 | 1760.04578         |
| 2000-05-31 | 1665.26245         |
| 2000-06-01 | 1662.23755         |
| 2000-06-02 | 1668.28748         |
| 2000-06-03 | 1667.27917         |
| 2000-06-04 | 1672.3208          |
| 2000-06-05 | 1786.26245         |
| 2000-06-06 | 1807.94165         |
| 2000-06-07 | 1866.9292          |
| 2000-06-08 | 1864.40833         |
| 2000-06-09 | 1865.92078         |
| 2000-06-10 | 1857.85413         |
| 2000-06-11 | 1861.3833          |
| 2000-06-12 | 1861.88745         |
| 2000-06-13 | 1863.90417         |
| 2000-06-14 | 1862.39172         |
| 2000-06-15 | 1862.39172         |
| 2000-06-16 | 1862.39172         |
| 2000-06-17 | 1863.90417         |
| 2000-06-18 | 1864.40833         |
| 2000-06-19 | 1862.39172         |
| 2000-06-20 | 1864.40833         |
| 2000-06-21 | 1861.88745         |
| 2000-06-22 | 1859.3667          |
| 2000-06-23 | 1848.27502         |
| 2000-06-24 | 1847.77087         |
| 2000-06-25 | 1847.77087         |
| 2000-06-26 | 1850.29163         |
| 2000-06-27 | 1845.25            |
| 2000-06-28 | 1840.20837         |
| 2000-06-29 | 1832.14172         |
| 2000-06-30 | 1833.65417         |
| 2000-07-01 | 1892.64172         |
| 2000-07-02 | 1908.27087         |
| 2000-07-03 | 1907.26245         |
| 2000-07-04 | 1956.16663         |
| 2000-07-05 | 1982.3833          |
| 2000-07-06 | 1925.41248         |
| 2000-07-07 | 1867.9375          |
| 2000-07-08 | 1910.79163         |
| 2000-07-09 | 1717.6958          |
| 2000-07-10 | 908.00415          |
| 2000-07-11 | 1920.875           |
| 2000-07-12 | 1920.37085         |
| 2000-07-13 | 1888.10413         |
| 2000-07-14 | 1893.65002         |
| 2000-07-15 | 1875.5             |
| 2000-07-16 | 1875.5             |
| 2000-07-17 | 1872.97913         |
| 2000-07-18 | 1885.58337         |
| 2000-07-19 | 1887.09583         |
| 2000-07-20 | 1884.0708          |
| 2000-07-21 | 1894.15417         |
| 2000-07-22 | 1891.6333          |
| 2000-07-23 | 1893.65002         |
| 2000-07-24 | 1673.83337         |
| 2000-07-25 | 1899.1958          |
| 2000-07-26 | 1901.21252         |
| 2000-07-27 | 2023.22083         |
| 2000-07-28 | 2050.94995         |
| 2000-07-29 | 2098.34155         |
| 2000-07-30 | 2073.63745         |
| 2000-07-31 | 2045.40417         |
| 2000-08-01 | 2003.55835         |
| 2000-08-02 | 1956.67078         |
| 2000-08-03 | 1989.9458          |
| 2000-08-04 | 2007.08752         |
| 2000-08-05 | 2063.05005         |
| 2000-08-06 | 2056.49585         |
| 2000-08-07 | 2071.62085         |
| 2000-08-08 | 2119.01245         |
| 2000-08-09 | 2096.32495         |
| 2000-08-10 | 2098.84595         |
| 2000-08-11 | 2038.34583         |
| 2000-08-12 | 2093.30005         |
| 2000-08-13 | 2093.8042          |
| 2000-08-14 | 2066.07495         |
| 2000-08-15 | 2028.76672         |
| 2000-08-16 | 2029.27087         |
| 2000-08-17 | 2043.38745         |
| 2000-08-18 | 2020.1958          |
| 2000-08-19 | 2126.0708          |
| 2000-08-20 | 2152.79175         |
| 2000-08-21 | 2152.79175         |
| 2000-08-22 | 2152.79175         |
| 2000-08-23 | 2152.79175         |
| 2000-08-24 | 1984.40002         |
| 2000-08-25 | 2086.74585         |
| 2000-08-26 | 2104.3916          |
| 2000-08-27 | 2058.0083          |
| 2000-08-28 | 2095.31665         |
| 2000-08-29 | 2100.3584          |
| 2000-08-30 | 2064.5625          |
| 2000-08-31 | 2056.49585         |
| 2000-09-01 | 1989.44165         |
| 2000-09-02 | 1890.12085         |
| 2000-09-03 | 1889.6167          |
| 2000-09-04 | 1883.0625          |
| 2000-09-05 | 1886.08752         |
| 2000-09-06 | 1889.6167          |
| 2000-09-07 | 1782.22913         |
| 2000-09-08 | 1698.53748         |
| 2000-09-09 | 1698.03333         |
| 2000-09-10 | 1699.54578         |
| 2000-09-11 | 1630.47498         |
| 2000-09-12 | 1596.19165         |
| 2000-09-13 | 1595.18335         |
| 2000-09-14 | 1598.20837         |
| 2000-09-15 | 1593.67078         |
| 2000-09-16 | 1596.6958          |
| 2000-09-17 | 1558.37915         |
| 2000-09-18 | 1492.33337         |
| 2000-09-19 | 1497.375           |
| 2000-09-20 | 1488.30005         |
| 2000-09-21 | 1494.85413         |
| 2000-09-22 | 1409.14587         |
| 2000-09-23 | 1392.5083          |
| 2000-09-24 | 1402.08752         |
| 2000-09-25 | 1387.97083         |
| 2000-09-26 | 1402.59167         |
| 2000-09-27 | 1399.56665         |
| 2000-09-28 | 1338.5625          |
| 2000-09-29 | 1400.57495         |
| 2000-09-30 | 1387.46667         |
| 2000-10-01 | 1398.0542          |
| 2000-10-02 | 1356.71252         |
| 2000-10-03 | 1315.37085         |
| 2000-10-04 | 1310.32922         |
| 2000-10-05 | 1311.84167         |
| 2000-10-06 | 1299.23755         |
| 2000-10-07 | 1293.1875          |
| 2000-10-08 | 1304.27917         |
| 2000-10-09 | 1311.33752         |
| 2000-10-10 | 1308.81665         |
| 2000-10-11 | 1294.69995         |
| 2000-10-12 | 1297.22083         |
| 2000-10-13 | 1290.16248         |
| 2000-10-14 | 1285.12085         |
| 2000-10-15 | 1284.11255         |
| 2000-10-16 | 1286.12915         |
| 2000-10-17 | 1291.17078         |
| 2000-10-18 | 1179.75            |
| 2000-10-19 | 1143.95422         |
| 2000-10-20 | 1142.9458          |
| 2000-10-21 | 1142.9458          |
| 2000-10-22 | 1149.5             |
| 2000-10-23 | 1156.0542          |
| 2000-10-24 | 1153.53333         |
| 2000-10-25 | 1156.55835         |
| 2000-10-26 | 1154.03748         |
| 2000-10-27 | 1154.03748         |
| 2000-10-28 | 1152.02087         |
| 2000-10-29 | 1151.01245         |
| 2000-10-30 | 1151.51672         |
| 2000-10-31 | 790.533325         |
| 2000-11-01 | 591.891663         |
| 2000-11-02 | 618.108337         |
| 2000-11-03 | 620.62915          |
| 2000-11-04 | 622.141663         |
| 2000-11-05 | 622.141663         |
| 2000-11-06 | 615.083313         |
| 2000-11-07 | 610.041687         |
| 2000-11-08 | 610.041687         |
| 2000-11-09 | 609.033325         |
| 2000-11-10 | 609.537476         |
| 2000-11-11 | 609.537476         |
| 2000-11-12 | 611.049988         |
| 2000-11-13 | 647.349976         |
| 2000-11-14 | 698.775024         |
| 2000-11-15 | 698.270813         |
| 2000-11-16 | 697.262512         |
| 2000-11-17 | 697.766663         |
| 2000-11-18 | 694.741638         |
| 2000-11-19 | 693.733337         |
| 2000-11-20 | 691.212524         |
| 2000-11-21 | 692.220825         |
| 2000-11-22 | 691.212524         |
| 2000-11-23 | 690.708313         |
| 2000-11-24 | 692.220825         |
| 2000-11-25 | 693.733337         |
| 2000-11-26 | 693.733337         |
| 2000-11-27 | 710.875            |
| 2000-11-28 | 715.916687         |
| 2000-11-29 | 699.783325         |
| 2000-11-30 | 699.783325         |
| 2000-12-01 | 700.287476         |
| 2000-12-02 | 698.270813         |
| 2000-12-03 | 698.775024         |
| 2000-12-04 | 699.279175         |
| 2000-12-05 | 699.279175         |
| 2000-12-06 | 705.833313         |
| 2000-12-07 | 706.841675         |
| 2000-12-08 | 706.337524         |
| 2000-12-09 | 706.841675         |
| 2000-12-10 | 706.841675         |
| 2000-12-11 | 703.81665          |
| 2000-12-12 | 705.329163         |
| 2000-12-13 | 704.825012         |
| 2000-12-14 | 706.841675         |
| 2000-12-15 | 677.599976         |
| 2000-12-16 | 705.329163         |
| 2000-12-17 | 704.825012         |
| 2000-12-18 | 705.329163         |
| 2000-12-19 | 706.841675         |
| 2000-12-20 | 706.337524         |
| 2000-12-21 | 707.849976         |
| 2000-12-22 | 707.345825         |
| 2000-12-23 | 706.841675         |
| 2000-12-24 | 705.329163         |
| 2000-12-25 | 704.825012         |
| 2000-12-26 | 704.320862         |
| 2000-12-27 | 705.329163         |
| 2000-12-28 | 704.825012         |
| 2000-12-29 | 705.833313         |
| 2000-12-30 | 705.833313         |
| 2000-12-31 | 704.320862         |
| 2001-01-01 | 703.81665          |
| 2001-01-02 | 704.825012         |
| 2001-01-03 | 676.087524         |
| 2001-01-04 | 706.841675         |
| 2001-01-05 | 647.349976         |
| 2001-01-06 | 603.487488         |
| 2001-01-07 | 598.445862         |
| 2001-01-08 | 596.93335          |
| 2001-01-09 | 597.94165          |
| 2001-01-10 | 597.94165          |
| 2001-01-11 | 597.94165          |
| 2001-01-12 | 598.950012         |
| 2001-01-13 | 601.470825         |
| 2001-01-14 | 602.983337         |
| 2001-01-15 | 601.974976         |
| 2001-01-16 | 601.974976         |
| 2001-01-17 | 602.479187         |
| 2001-01-18 | 603.487488         |
| 2001-01-19 | 603.991638         |
| 2001-01-20 | 605.50415          |
| 2001-01-21 | 602.983337         |
| 2001-01-22 | 600.462524         |
| 2001-01-23 | 600.462524         |
| 2001-01-24 | 600.462524         |
| 2001-01-25 | 600.966675         |
| 2001-01-26 | 600.966675         |
| 2001-01-27 | 603.487488         |
| 2001-01-28 | 602.479187         |
| 2001-01-29 | 600.966675         |
| 2001-01-30 | 603.991638         |
| 2001-01-31 | 604.49585          |
| 2001-02-01 | 604.49585          |
| 2001-02-02 | 601.974976         |
| 2001-02-03 | 600.966675         |
| 2001-02-04 | 206.708328         |
| 2001-02-05 | 1.00833333         |
| 2001-02-06 | 1.00833333         |
| 2001-02-07 | 1.00833333         |
| 2001-02-08 | 1.00833333         |
| 2001-02-09 | 1.00833333         |
| 2001-02-10 | 1.00833333         |
| 2001-02-11 | 1.00833333         |
| 2001-02-12 | 1.00833333         |
| 2001-02-13 | 1.00833333         |
| 2001-02-14 | 233.933334         |
| 2001-02-15 | 610.545837         |
| 2001-02-16 | 611.554138         |
| 2001-02-17 | 609.033325         |
| 2001-02-18 | 607.520813         |
| 2001-02-19 | 607.016663         |
| 2001-02-20 | 607.520813         |
| 2001-02-21 | 607.520813         |
| 2001-02-22 | 609.033325         |
| 2001-02-23 | 609.537476         |
| 2001-02-24 | 609.033325         |
| 2001-02-25 | 607.520813         |
| 2001-02-26 | 606.008362         |
| 2001-02-27 | 608.025024         |
| 2001-02-28 | 608.529175         |
| 2001-03-01 | 608.529175         |
| 2001-03-02 | 611.049988         |
| 2001-03-03 | 612.05835          |
| 2001-03-04 | 609.033325         |
| 2001-03-05 | 607.520813         |
| 2001-03-06 | 609.537476         |
| 2001-03-07 | 681.12915          |
| 2001-03-08 | 800.616638         |
| 2001-03-09 | 799.608337         |
| 2001-03-10 | 799.608337         |
| 2001-03-11 | 797.087524         |
| 2001-03-12 | 767.341675         |
| 2001-03-13 | 802.633362         |
| 2001-03-14 | 801.625            |
| 2001-03-15 | 802.12915          |
| 2001-03-16 | 801.625            |
| 2001-03-17 | 800.112488         |
| 2001-03-18 | 798.599976         |
| 2001-03-19 | 876.241638         |
| 2001-03-20 | 891.87085          |
| 2001-03-21 | 890.862488         |
| 2001-03-22 | 1057.7417          |
| 2001-03-23 | 1109.67078         |
| 2001-03-24 | 1108.15833         |
| 2001-03-25 | 1106.64587         |
| 2001-03-26 | 1103.62085         |
| 2001-03-27 | 1103.1167          |
| 2001-03-28 | 1093.53748         |
| 2001-03-29 | 1094.54578         |
| 2001-03-30 | 1097.5708          |
| 2001-03-31 | 1090.51245         |
| 2001-04-01 | 1102.61255         |
| 2001-04-02 | 1096.5625          |
| 2001-04-03 | 1093.03333         |
| 2001-04-04 | 1262.9375          |
| 2001-04-05 | 1301.25415         |
| 2001-04-06 | 1388.97913         |
| 2001-04-07 | 1396.54163         |
| 2001-04-08 | 1410.15417         |
| 2001-04-09 | 1408.13745         |
| 2001-04-10 | 1407.12915         |
| 2001-04-11 | 1321.42078         |
| 2001-04-12 | 1394.52502         |
| 2001-04-13 | 1392.00415         |
| 2001-04-14 | 1395.02917         |
| 2001-04-15 | 1386.96252         |
| 2001-04-16 | 1331.0             |
| 2001-04-17 | 1383.43335         |
| 2001-04-18 | 1488.8042          |
| 2001-04-19 | 1377.88745         |
| 2001-04-20 | 1510.48328         |
| 2001-04-21 | 1509.47498         |
| 2001-04-22 | 1510.98755         |
| 2001-04-23 | 1514.51672         |
| 2001-04-24 | 1584.09167         |
| 2001-04-25 | 1605.26672         |
| 2001-04-26 | 1601.73755         |
| 2001-04-27 | 1603.75415         |
| 2001-04-28 | 1604.76245         |
| 2001-04-29 | 1599.21667         |
| 2001-04-30 | 1604.2583          |
| 2001-05-01 | 1602.2417          |
| 2001-05-02 | 1611.31665         |
| 2001-05-03 | 1604.2583          |
| 2001-05-04 | 1602.74585         |
| 2001-05-05 | 1600.72913         |
| 2001-05-06 | 1605.77087         |
| 2001-05-07 | 1606.27502         |
| 2001-05-08 | 1605.26672         |
| 2001-05-09 | 1602.2417          |
| 2001-05-10 | 1604.2583          |
| 2001-05-11 | 1605.26672         |
| 2001-05-12 | 1600.72913         |
| 2001-05-13 | 1603.75415         |
| 2001-05-14 | 1736.34998         |
| 2001-05-15 | 1898.69165         |
| 2001-05-16 | 1907.26245         |
| 2001-05-17 | 1933.98328         |
| 2001-05-18 | 1942.5542          |
| 2001-05-19 | 1934.48755         |
| 2001-05-20 | 1942.5542          |
| 2001-05-21 | 1916.84167         |
| 2001-05-22 | 1719.71252         |
| 2001-05-23 | 1606.27502         |
| 2001-05-24 | 1583.08337         |
| 2001-05-25 | 1597.19995         |
| 2001-05-26 | 1599.21667         |
| 2001-05-27 | 1600.22498         |
| 2001-05-28 | 1598.71252         |
| 2001-05-29 | 1598.20837         |
| 2001-05-30 | 1598.71252         |
| 2001-05-31 | 1598.20837         |
| 2001-06-01 | 1595.6875          |
| 2001-06-02 | 1602.2417          |
| 2001-06-03 | 1599.21667         |
| 2001-06-04 | 1600.72913         |
| 2001-06-05 | 1599.72083         |
| 2001-06-06 | 1598.71252         |
| 2001-06-07 | 1596.6958          |
| 2001-06-08 | 1598.20837         |
| 2001-06-09 | 1599.72083         |
| 2001-06-10 | 1599.21667         |
| 2001-06-11 | 1602.74585         |
| 2001-06-12 | 1534.1792          |
| 2001-06-13 | 1596.6958          |
| 2001-06-14 | 1534.68335         |
| 2001-06-15 | 1594.17505         |
| 2001-06-16 | 1598.71252         |
| 2001-06-17 | 1596.19165         |
| 2001-06-18 | 1594.6792          |
| 2001-06-19 | 1597.19995         |
| 2001-06-20 | 1597.19995         |
| 2001-06-21 | 1600.22498         |
| 2001-06-22 | 1596.19165         |
| 2001-06-23 | 1595.6875          |
| 2001-06-24 | 1597.19995         |
| 2001-06-25 | 1599.21667         |
| 2001-06-26 | 1598.20837         |
| 2001-06-27 | 1600.72913         |
| 2001-06-28 | 1604.76245         |
| 2001-06-29 | 1601.23328         |
| 2001-06-30 | 1602.2417          |
| 2001-07-01 | 1602.2417          |
| 2001-07-02 | 1600.72913         |
| 2001-07-03 | 1603.75415         |
| 2001-07-04 | 1639.04578         |
| 2001-07-05 | 1652.15417         |
| 2001-07-06 | 1652.65833         |
| 2001-07-07 | 1650.64172         |
| 2001-07-08 | 1655.68335         |
| 2001-07-09 | 1655.1792          |
| 2001-07-10 | 1649.12915         |
| 2001-07-11 | 1623.41663         |
| 2001-07-12 | 1599.21667         |
| 2001-07-13 | 1596.6958          |
| 2001-07-14 | 1597.19995         |
| 2001-07-15 | 1593.16663         |
| 2001-07-16 | 1602.74585         |
| 2001-07-17 | 1486.78748         |
| 2001-07-18 | 1594.17505         |
| 2001-07-19 | 1598.20837         |
| 2001-07-20 | 1597.19995         |
| 2001-07-21 | 1594.17505         |
| 2001-07-22 | 1593.67078         |
| 2001-07-23 | 1591.15002         |
| 2001-07-24 | 1595.6875          |
| 2001-07-25 | 1588.125           |
| 2001-07-26 | 1596.6958          |
| 2001-07-27 | 1525.60828         |
| 2001-07-28 | 1587.62085         |
| 2001-07-29 | 1592.66248         |
| 2001-07-30 | 1595.6875          |
| 2001-07-31 | 1581.5708          |
| 2001-08-01 | 1566.4458          |
| 2001-08-02 | 1565.4375          |
| 2001-08-03 | 1597.19995         |
| 2001-08-04 | 1605.77087         |
| 2001-08-05 | 1599.72083         |
| 2001-08-06 | 1576.02502         |
| 2001-08-07 | 1573.50415         |
| 2001-08-08 | 1575.52087         |
| 2001-08-09 | 1505.9458          |
| 2001-08-10 | 1576.02502         |
| 2001-08-11 | 1578.54578         |
| 2001-08-12 | 1580.05835         |
| 2001-08-13 | 1580.5625          |
| 2001-08-14 | 1583.08337         |
| 2001-08-15 | 1587.1167          |
| 2001-08-16 | 1585.60413         |
| 2001-08-17 | 1583.08337         |
| 2001-08-18 | 1585.60413         |
| 2001-08-19 | 1587.1167          |
| 2001-08-20 | 1584.59583         |
| 2001-08-21 | 1591.15002         |
| 2001-08-22 | 1586.10828         |
| 2001-08-23 | 1591.15002         |
| 2001-08-24 | 1589.1333          |
| 2001-08-25 | 1590.14172         |
| 2001-08-26 | 1588.125           |
| 2001-08-27 | 1588.125           |
| 2001-08-28 | 1588.125           |
| 2001-08-29 | 1593.16663         |
| 2001-08-30 | 1594.6792          |
| 2001-08-31 | 1596.19165         |
| 2001-09-01 | 1591.65417         |
| 2001-09-02 | 1592.15833         |
| 2001-09-03 | 1588.125           |
| 2001-09-04 | 1591.15002         |
| 2001-09-05 | 1596.19165         |
| 2001-09-06 | 1595.18335         |
| 2001-09-07 | 1594.6792          |
| 2001-09-08 | 1592.66248         |
| 2001-09-09 | 1583.58752         |
| 2001-09-10 | 1582.07495         |
| 2001-09-11 | 1582.07495         |
| 2001-09-12 | 1586.10828         |
| 2001-09-13 | 1585.09998         |
| 2001-09-14 | 1584.59583         |
| 2001-09-15 | 1585.09998         |
| 2001-09-16 | 1587.62085         |
| 2001-09-17 | 1588.62915         |
| 2001-09-18 | 1584.59583         |
| 2001-09-19 | 1581.5708          |
| 2001-09-20 | 1582.57922         |
| 2001-09-21 | 1423.76672         |
| 2001-09-22 | 1398.55835         |
| 2001-09-23 | 1394.02087         |
| 2001-09-24 | 1388.97913         |
| 2001-09-25 | 1390.99585         |
| 2001-09-26 | 1390.4917          |
| 2001-09-27 | 1398.0542          |
| 2001-09-28 | 1399.0625          |
| 2001-09-29 | 1401.07922         |
| 2001-09-30 | 1399.0625          |
| 2001-10-01 | 1399.0625          |
| 2001-10-02 | 1393.01245         |
| 2001-10-03 | 1390.99585         |
| 2001-10-04 | 1388.97913         |
| 2001-10-05 | 1385.95422         |
| 2001-10-06 | 1384.9458          |
| 2001-10-07 | 1387.97083         |
| 2001-10-08 | 1386.96252         |
| 2001-10-09 | 1387.46667         |
| 2001-10-10 | 1370.82922         |
| 2001-10-11 | 1332.51245         |
| 2001-10-12 | 1284.11255         |
| 2001-10-13 | 1285.625           |
| 2001-10-14 | 1284.11255         |
| 2001-10-15 | 1215.54578         |
| 2001-10-16 | 1197.39587         |
| 2001-10-17 | 1114.71252         |
| 2001-10-18 | 1043.12085         |
| 2001-10-19 | 1045.64172         |
| 2001-10-20 | 1047.65833         |
| 2001-10-21 | 1050.68335         |
| 2001-10-22 | 1048.16248         |
| 2001-10-23 | 1049.17078         |
| 2001-10-24 | 1050.68335         |
| 2001-10-25 | 1045.64172         |
| 2001-10-26 | 1052.1958          |
| 2001-10-27 | 1047.15417         |
| 2001-10-28 | 1045.13745         |
| 2001-10-29 | 1045.13745         |
| 2001-10-30 | 1045.64172         |
| 2001-10-31 | 862.125            |
| 2001-11-01 | 647.349976         |
| 2001-11-02 | 652.391663         |
| 2001-11-03 | 652.391663         |
| 2001-11-04 | 649.87085          |
| 2001-11-05 | 647.854187         |
| 2001-11-06 | 626.174988         |
| 2001-11-07 | 594.412476         |
| 2001-11-08 | 596.429138         |
| 2001-11-09 | 599.454163         |
| 2001-11-10 | 602.479187         |
| 2001-11-11 | 605.0              |
| 2001-11-12 | 605.0              |
| 2001-11-13 | 523.325012         |
| 2001-11-14 | 593.404175         |
| 2001-11-15 | 599.454163         |
| 2001-11-16 | 621.637512         |
| 2001-11-17 | 620.62915          |
| 2001-11-18 | 618.612488         |
| 2001-11-19 | 618.612488         |
| 2001-11-20 | 617.604187         |
| 2001-11-21 | 618.108337         |
| 2001-11-22 | 620.125            |
| 2001-11-23 | 620.62915          |
| 2001-11-24 | 619.116638         |
| 2001-11-25 | 619.62085          |
| 2001-11-26 | 617.604187         |
| 2001-11-27 | 619.62085          |
| 2001-11-28 | 604.49585          |
| 2001-11-29 | 601.974976         |
| 2001-11-30 | 600.966675         |
| 2001-12-01 | 600.966675         |
| 2001-12-02 | 601.470825         |
| 2001-12-03 | 601.470825         |
| 2001-12-04 | 601.470825         |
| 2001-12-05 | 601.974976         |
| 2001-12-06 | 601.974976         |
| 2001-12-07 | 600.966675         |
| 2001-12-08 | 600.462524         |
| 2001-12-09 | 600.966675         |
| 2001-12-10 | 599.454163         |
| 2001-12-11 | 598.950012         |
| 2001-12-12 | 603.991638         |
| 2001-12-13 | 602.479187         |
| 2001-12-14 | 607.016663         |
| 2001-12-15 | 604.49585          |
| 2001-12-16 | 597.94165          |
| 2001-12-17 | 593.404175         |
| 2001-12-18 | 594.916687         |
| 2001-12-19 | 569.204163         |
| 2001-12-20 | 594.412476         |
| 2001-12-21 | 593.404175         |
| 2001-12-22 | 593.908325         |
| 2001-12-23 | 595.420837         |
| 2001-12-24 | 594.916687         |
| 2001-12-25 | 593.908325         |
| 2001-12-26 | 591.387512         |
| 2001-12-27 | 589.875            |
| 2001-12-28 | 593.908325         |
| 2001-12-29 | 594.916687         |
| 2001-12-30 | 593.908325         |
| 2001-12-31 | 593.404175         |
| 2002-01-01 | 593.908325         |
| 2002-01-02 | 594.412476         |
| 2002-01-03 | 592.900024         |
| 2002-01-04 | 593.908325         |
| 2002-01-05 | 592.395813         |
| 2002-01-06 | 592.900024         |
| 2002-01-07 | 592.900024         |
| 2002-01-08 | 593.404175         |
| 2002-01-09 | 590.883362         |
| 2002-01-10 | 591.387512         |
| 2002-01-11 | 592.900024         |
| 2002-01-12 | 568.195862         |
| 2002-01-13 | 592.395813         |
| 2002-01-14 | 593.404175         |
| 2002-01-15 | 593.908325         |
| 2002-01-16 | 594.412476         |
| 2002-01-17 | 593.404175         |
| 2002-01-18 | 594.916687         |
| 2002-01-19 | 594.412476         |
| 2002-01-20 | 594.916687         |
| 2002-01-21 | 594.916687         |
| 2002-01-22 | 595.420837         |
| 2002-01-23 | 594.916687         |
| 2002-01-24 | 595.420837         |
| 2002-01-25 | 595.924988         |
| 2002-01-26 | 596.429138         |
| 2002-01-27 | 210.237503         |
| 2002-01-28 | 0.0                |
| 2002-01-29 | 0.0                |
| 2002-01-30 | 0.0                |
| 2002-01-31 | 0.0                |
| 2002-02-01 | 0.0                |
| 2002-02-02 | 0.0                |
| 2002-02-03 | 0.0                |
| 2002-02-04 | 0.0                |
| 2002-02-05 | 0.0                |
| 2002-02-06 | 0.0                |
| 2002-02-07 | 0.504166663        |
| 2002-02-08 | 0.504166663        |
| 2002-02-09 | 1.00833333         |
| 2002-02-10 | 1.00833333         |
| 2002-02-11 | 1.5125000499999999 |
| 2002-02-12 | 1.00833333         |
| 2002-02-13 | 1.00833333         |
| 2002-02-14 | 1.00833333         |
| 2002-02-15 | 164.358337         |
| 2002-02-16 | 399.804169         |
| 2002-02-17 | 605.50415          |
| 2002-02-18 | 609.033325         |
| 2002-02-19 | 608.529175         |
| 2002-02-20 | 608.025024         |
| 2002-02-21 | 459.799988         |
| 2002-02-22 | 606.008362         |
| 2002-02-23 | 605.50415          |
| 2002-02-24 | 605.50415          |
| 2002-02-25 | 606.512512         |
| 2002-02-26 | 608.529175         |
| 2002-02-27 | 608.025024         |
| 2002-02-28 | 607.016663         |
| 2002-03-01 | 608.529175         |
| 2002-03-02 | 608.529175         |
| 2002-03-03 | 610.041687         |
| 2002-03-04 | 608.025024         |
| 2002-03-05 | 608.529175         |
| 2002-03-06 | 608.025024         |
| 2002-03-07 | 610.545837         |
| 2002-03-08 | 609.537476         |
| 2002-03-09 | 609.537476         |
| 2002-03-10 | 609.033325         |
| 2002-03-11 | 611.049988         |
| 2002-03-12 | 610.041687         |
| 2002-03-13 | 561.137512         |
| 2002-03-14 | 508.704163         |
| 2002-03-15 | 509.208344         |
| 2002-03-16 | 508.200012         |
| 2002-03-17 | 508.704163         |
| 2002-03-18 | 508.704163         |
| 2002-03-19 | 507.695831         |
| 2002-03-20 | 665.5              |
| 2002-03-21 | 703.81665          |
| 2002-03-22 | 704.320862         |
| 2002-03-23 | 829.858337         |
| 2002-03-24 | 861.62085          |
| 2002-03-25 | 861.62085          |
| 2002-03-26 | 854.5625           |
| 2002-03-27 | 854.5625           |
| 2002-03-28 | 972.033325         |
| 2002-03-29 | 1002.78748         |
| 2002-03-30 | 1010.34998         |
| 2002-03-31 | 1013.375           |
| 2002-04-01 | 1012.87085         |
| 2002-04-02 | 1011.35834         |
| 2002-04-03 | 1012.87085         |
| 2002-04-04 | 1113.19995         |
| 2002-04-05 | 1147.98755         |
| 2002-04-06 | 1147.98755         |
| 2002-04-07 | 1201.4292          |
| 2002-04-08 | 1351.67078         |
| 2002-04-09 | 1497.375           |
| 2002-04-10 | 1558.37915         |
| 2002-04-11 | 1644.59167         |
| 2002-04-12 | 1439.90002         |
| 2002-04-13 | 1380.40833         |
| 2002-04-14 | 1382.42505         |
| 2002-04-15 | 1359.73755         |
| 2002-04-16 | 1338.05835         |
| 2002-04-17 | 1337.5542          |
| 2002-04-18 | 1339.06665         |
| 2002-04-19 | 1337.05005         |
| 2002-04-20 | 1338.5625          |
| 2002-04-21 | 1335.03333         |
| 2002-04-22 | 1337.05005         |
| 2002-04-23 | 1338.05835         |
| 2002-04-24 | 1336.54578         |
| 2002-04-25 | 1337.05005         |
| 2002-04-26 | 1337.5542          |
| 2002-04-27 | 1365.78748         |
| 2002-04-28 | 1374.86255         |
| 2002-04-29 | 1373.34998         |
| 2002-04-30 | 1345.1167          |
| 2002-05-01 | 1322.4292          |
| 2002-05-02 | 1320.91663         |
| 2002-05-03 | 1321.42078         |
| 2002-05-04 | 1320.91663         |
| 2002-05-05 | 1323.94165         |
| 2002-05-06 | 1319.90833         |
| 2002-05-07 | 1323.4375          |
| 2002-05-08 | 1319.90833         |
| 2002-05-09 | 1318.90002         |
| 2002-05-10 | 1321.92505         |
| 2002-05-11 | 1322.4292          |
| 2002-05-12 | 1322.4292          |
| 2002-05-13 | 1321.92505         |
| 2002-05-14 | 1321.92505         |
| 2002-05-15 | 1319.90833         |
| 2002-05-16 | 1320.41248         |
| 2002-05-17 | 1318.90002         |
| 2002-05-18 | 1320.91663         |
| 2002-05-19 | 1322.93335         |
| 2002-05-20 | 1313.85828         |
| 2002-05-21 | 1309.3208          |
| 2002-05-22 | 1307.3042          |
| 2002-05-23 | 1308.3125          |
| 2002-05-24 | 1310.83337         |
| 2002-05-25 | 1306.29578         |
| 2002-05-26 | 1309.3208          |
| 2002-05-27 | 1307.80835         |
| 2002-05-28 | 1306.29578         |
| 2002-05-29 | 1308.3125          |
| 2002-05-30 | 1307.3042          |
| 2002-05-31 | 1306.80005         |
| 2002-06-01 | 1307.80835         |
| 2002-06-02 | 1307.3042          |
| 2002-06-03 | 1305.79163         |
| 2002-06-04 | 1307.80835         |
| 2002-06-05 | 1323.4375          |
| 2002-06-06 | 1364.27502         |
| 2002-06-07 | 1361.75415         |
| 2002-06-08 | 1365.78748         |
| 2002-06-09 | 1390.4917          |
| 2002-06-10 | 1419.22913         |
| 2002-06-11 | 1465.61255         |
| 2002-06-12 | 1470.15002         |
| 2002-06-13 | 1486.78748         |
| 2002-06-14 | 1504.43335         |
| 2002-06-15 | 1505.44165         |
| 2002-06-16 | 1500.40002         |
| 2002-06-17 | 1502.92078         |
| 2002-06-18 | 1527.625           |
| 2002-06-19 | 1560.39587         |
| 2002-06-20 | 1592.15833         |
| 2002-06-21 | 1610.30835         |
| 2002-06-22 | 1610.30835         |
| 2002-06-23 | 1607.78748         |
| 2002-06-24 | 1610.8125          |
| 2002-06-25 | 1611.31665         |
| 2002-06-26 | 1606.27502         |
| 2002-06-27 | 1609.30005         |
| 2002-06-28 | 1611.31665         |
| 2002-06-29 | 1608.29163         |
| 2002-06-30 | 1607.28333         |
| 2002-07-01 | 1609.8042          |
| 2002-07-02 | 1611.8208          |
| 2002-07-03 | 1622.91248         |
| 2002-07-04 | 1649.6333          |
| 2002-07-05 | 1624.42505         |
| 2002-07-06 | 1597.70422         |
| 2002-07-07 | 1601.23328         |
| 2002-07-08 | 1639.55005         |
| 2002-07-09 | 1695.51245         |
| 2002-07-10 | 1699.54578         |
| 2002-07-11 | 1695.51245         |
| 2002-07-12 | 1696.52087         |
| 2002-07-13 | 1696.01672         |
| 2002-07-14 | 1698.53748         |
| 2002-07-15 | 1697.02502         |
| 2002-07-16 | 1696.52087         |
| 2002-07-17 | 1698.53748         |
| 2002-07-18 | 1696.52087         |
| 2002-07-19 | 1697.52917         |
| 2002-07-20 | 1695.51245         |
| 2002-07-21 | 1700.05005         |
| 2002-07-22 | 1675.34583         |
| 2002-07-23 | 1654.17078         |
| 2002-07-24 | 1659.21252         |
| 2002-07-25 | 1632.4917          |
| 2002-07-26 | 1603.75415         |
| 2002-07-27 | 1602.2417          |
| 2002-07-28 | 1599.72083         |
| 2002-07-29 | 1581.06665         |
| 2002-07-30 | 1560.90002         |
| 2002-07-31 | 1560.90002         |
| 2002-08-01 | 1559.38745         |
| 2002-08-02 | 1559.89172         |
| 2002-08-03 | 1559.38745         |
| 2002-08-04 | 1556.36255         |
| 2002-08-05 | 1518.04578         |
| 2002-08-06 | 1498.3833          |
| 2002-08-07 | 1496.3667          |
| 2002-08-08 | 1497.87915         |
| 2002-08-09 | 1481.74585         |
| 2002-08-10 | 1454.01672         |
| 2002-08-11 | 1453.51245         |
| 2002-08-12 | 1453.51245         |
| 2002-08-13 | 1469.14172         |
| 2002-08-14 | 1507.45837         |
| 2002-08-15 | 1540.73328         |
| 2002-08-16 | 1560.39587         |
| 2002-08-17 | 1554.84998         |
| 2002-08-18 | 1551.82495         |
| 2002-08-19 | 1511.99585         |
| 2002-08-20 | 1479.72913         |
| 2002-08-21 | 670.541687         |
| 2002-08-22 | 1450.48755         |
| 2002-08-23 | 1331.0             |
| 2002-08-24 | 1302.26245         |
| 2002-08-25 | 1300.75            |
| 2002-08-26 | 1301.25415         |
| 2002-08-27 | 1302.26245         |
| 2002-08-28 | 1300.75            |
| 2002-08-29 | 1302.26245         |
| 2002-08-30 | 1304.27917         |
| 2002-08-31 | 1300.75            |
| 2002-09-01 | 1301.25415         |
| 2002-09-02 | 1304.27917         |
| 2002-09-03 | 1265.96252         |
| 2002-09-04 | 1219.07495         |
| 2002-09-05 | 1233.19165         |
| 2002-09-06 | 1232.18335         |
| 2002-09-07 | 1233.19165         |
| 2002-09-08 | 1231.6792          |
| 2002-09-09 | 1065.3042          |
| 2002-09-10 | 956.908325         |
| 2002-09-11 | 867.166687         |
| 2002-09-12 | 829.354187         |
| 2002-09-13 | 831.37085          |
| 2002-09-14 | 829.354187         |
| 2002-09-15 | 829.354187         |
| 2002-09-16 | 829.858337         |
| 2002-09-17 | 819.775024         |
| 2002-09-18 | 802.12915          |
| 2002-09-19 | 801.12085          |
| 2002-09-20 | 802.633362         |
| 2002-09-21 | 801.12085          |
| 2002-09-22 | 416.441681         |
| 2002-09-23 | 706.841675         |
| 2002-09-24 | 810.700012         |
| 2002-09-25 | 810.195862         |
| 2002-09-26 | 810.700012         |
| 2002-09-27 | 774.904175         |
| 2002-09-28 | 808.68335          |
| 2002-09-29 | 810.195862         |
| 2002-09-30 | 237.462494         |
| 2002-10-01 | 2.01666665         |
| 2002-10-02 | 2.01666665         |
| 2002-10-03 | 0.0                |
| 2002-10-04 | 2.01666665         |
| 2002-10-05 | 2.52083325         |
| 2002-10-06 | 2.52083325         |
| 2002-10-07 | 206.708328         |
| 2002-10-08 | 701.799988         |
| 2002-10-09 | 703.81665          |
| 2002-10-10 | 705.329163         |
| 2002-10-11 | 702.304138         |
| 2002-10-12 | 702.304138         |
| 2002-10-13 | 702.80835          |
| 2002-10-14 | 702.304138         |
| 2002-10-15 | 659.954163         |
| 2002-10-16 | 664.99585          |
| 2002-10-17 | 651.887512         |
| 2002-10-18 | 653.400024         |
| 2002-10-19 | 654.408325         |
| 2002-10-20 | 652.895813         |
| 2002-10-21 | 653.400024         |
| 2002-10-22 | 159.316666         |
| 2002-10-23 | 9.07499981         |
| 2002-10-24 | 9.57916641         |
| 2002-10-25 | 9.07499981         |
| 2002-10-26 | 9.57916641         |
| 2002-10-27 | 9.07499981         |
| 2002-10-28 | 9.07499981         |
| 2002-10-29 | 9.07499981         |
| 2002-10-30 | 9.07499981         |
| 2002-10-31 | 9.07499981         |
| 2002-11-01 | 9.07499981         |
| 2002-11-02 | 9.07499981         |
| 2002-11-03 | 9.07499981         |
| 2002-11-04 | 9.07499981         |
| 2002-11-05 | 9.07499981         |
| 2002-11-06 | 9.07499981         |
| 2002-11-07 | 9.07499981         |
| 2002-11-08 | 9.07499981         |
| 2002-11-09 | 9.07499981         |
| 2002-11-10 | 9.07499981         |
| 2002-11-11 | 9.07499981         |
| 2002-11-12 | 9.07499981         |
| 2002-11-13 | 9.07499981         |
| 2002-11-14 | 9.07499981         |
| 2002-11-15 | 9.07499981         |
| 2002-11-16 | 9.07499981         |
| 2002-11-17 | 9.07499981         |
| 2002-11-18 | 9.07499981         |
| 2002-11-19 | 9.07499981         |
| 2002-11-20 | 9.07499981         |
| 2002-11-21 | 9.07499981         |
| 2002-11-22 | 9.07499981         |
| 2002-11-23 | 9.07499981         |
| 2002-11-24 | 9.07499981         |
| 2002-11-25 | 9.07499981         |
| 2002-11-26 | 9.07499981         |
| 2002-11-27 | 9.07499981         |
| 2002-11-28 | 9.07499981         |
| 2002-11-29 | 9.07499981         |
| 2002-11-30 | 9.07499981         |
| 2002-12-01 | 9.07499981         |
| 2002-12-02 | 19.6625004         |
| 2002-12-03 | 9.57916641         |
| 2002-12-04 | 9.57916641         |
| 2002-12-05 | 9.57916641         |
| 2002-12-06 | 9.57916641         |
| 2002-12-07 | 9.57916641         |
| 2002-12-08 | 9.57916641         |
| 2002-12-09 | 9.57916641         |
| 2002-12-10 | 9.57916641         |
| 2002-12-11 | 9.57916641         |
| 2002-12-12 | 9.57916641         |
| 2002-12-13 | 9.57916641         |
| 2002-12-14 | 9.57916641         |
| 2002-12-15 | 9.57916641         |
| 2002-12-16 | 9.57916641         |
| 2002-12-17 | 9.57916641         |
| 2002-12-18 | 9.57916641         |
| 2002-12-19 | 9.57916641         |
| 2002-12-20 | 9.07499981         |
| 2002-12-21 | 9.07499981         |
| 2002-12-22 | 9.07499981         |
| 2002-12-23 | 9.57916641         |
| 2002-12-24 | 9.07499981         |
| 2002-12-25 | 9.07499981         |
| 2002-12-26 | 9.57916641         |
| 2002-12-27 | 9.57916641         |
| 2002-12-28 | 9.57916641         |
| 2002-12-29 | 9.57916641         |
| 2002-12-30 | 9.57916641         |
| 2002-12-31 | 9.57916641         |
| 2003-01-01 | 9.57916641         |
| 2003-01-02 | 9.57916641         |
| 2003-01-03 | 9.57916641         |
| 2003-01-04 | 9.57916641         |
| 2003-01-05 | 9.57916641         |
| 2003-01-06 | 252.083328         |
| 2003-01-07 | 208.725006         |
| 2003-01-08 | 10.083333          |
| 2003-01-09 | 9.57916641         |
| 2003-01-10 | 10.083333          |
| 2003-01-11 | 10.083333          |
| 2003-01-12 | 9.57916641         |
| 2003-01-13 | 10.083333          |
| 2003-01-14 | 9.57916641         |
| 2003-01-15 | 9.57916641         |
| 2003-01-16 | 9.57916641         |
| 2003-01-17 | 9.57916641         |
| 2003-01-18 | 9.57916641         |
| 2003-01-19 | 9.07499981         |
| 2003-01-20 | 9.57916641         |
| 2003-01-21 | 257.125            |
| 2003-01-22 | 201.666672         |
| 2003-01-23 | 10.083333          |
| 2003-01-24 | 10.083333          |
| 2003-01-25 | 10.083333          |
| 2003-01-26 | 9.57916641         |
| 2003-01-27 | 9.57916641         |
| 2003-01-28 | 10.083333          |
| 2003-01-29 | 10.083333          |
| 2003-01-30 | 10.083333          |
| 2003-01-31 | 9.57916641         |
| 2003-02-01 | 10.083333          |
| 2003-02-02 | 9.57916641         |
| 2003-02-03 | 4.0333333          |
| 2003-02-04 | 1.00833333         |
| 2003-02-05 | 0.504166663        |
| 2003-02-06 | 1.00833333         |
| 2003-02-07 | 1.00833333         |
| 2003-02-08 | 0.0                |
| 2003-02-09 | 0.0                |
| 2003-02-10 | 0.0                |
| 2003-02-11 | 0.504166663        |
| 2003-02-12 | 0.504166663        |
| 2003-02-13 | 0.504166663        |
| 2003-02-14 | 1.00833333         |
| 2003-02-15 | 1.00833333         |
| 2003-02-16 | 1.00833333         |
| 2003-02-17 | 1.00833333         |
| 2003-02-18 | 1.00833333         |
| 2003-02-19 | 5.04166651         |
| 2003-02-20 | 9.07499981         |
| 2003-02-21 | 9.57916641         |
| 2003-02-22 | 9.57916641         |
| 2003-02-23 | 9.57916641         |
| 2003-02-24 | 9.57916641         |
| 2003-02-25 | 5.54583311         |
| 2003-02-26 | 1.00833333         |
| 2003-02-27 | 6.55416679         |
| 2003-02-28 | 10.083333          |
| 2003-03-01 | 10.083333          |
| 2003-03-02 | 10.083333          |
| 2003-03-03 | 9.57916641         |
| 2003-03-04 | 10.083333          |
| 2003-03-05 | 243.512497         |
| 2003-03-06 | 162.84584          |
| 2003-03-07 | 11.0916662         |
| 2003-03-08 | 11.0916662         |
| 2003-03-09 | 10.5874996         |
| 2003-03-10 | 11.0916662         |
| 2003-03-11 | 10.5874996         |
| 2003-03-12 | 10.5874996         |
| 2003-03-13 | 10.5874996         |
| 2003-03-14 | 10.5874996         |
| 2003-03-15 | 10.083333          |
| 2003-03-16 | 10.083333          |
| 2003-03-17 | 134.612503         |
| 2003-03-18 | 10.083333          |
| 2003-03-19 | 10.083333          |
| 2003-03-20 | 10.083333          |
| 2003-03-21 | 10.083333          |
| 2003-03-22 | 10.083333          |
| 2003-03-23 | 10.083333          |
| 2003-03-24 | 321.658325         |
| 2003-03-25 | 455.766663         |
| 2003-03-26 | 455.262512         |
| 2003-03-27 | 591.891663         |
| 2003-03-28 | 661.970825         |
| 2003-03-29 | 660.962524         |
| 2003-03-30 | 660.458313         |
| 2003-03-31 | 660.458313         |
| 2003-04-01 | 660.962524         |
| 2003-04-02 | 660.962524         |
| 2003-04-03 | 726.50415          |
| 2003-04-04 | 754.233337         |
| 2003-04-05 | 752.216675         |
| 2003-04-06 | 755.241638         |
| 2003-04-07 | 757.258362         |
| 2003-04-08 | 757.258362         |
| 2003-04-09 | 758.770813         |
| 2003-04-10 | 866.662476         |
| 2003-04-11 | 907.5              |
| 2003-04-12 | 907.5              |
| 2003-04-13 | 909.012512         |
| 2003-04-14 | 909.012512         |
| 2003-04-15 | 986.654175         |
| 2003-04-16 | 1008.83752         |
| 2003-04-17 | 1041.60828         |
| 2003-04-18 | 1082.4458          |
| 2003-04-19 | 1081.4375          |
| 2003-04-20 | 1079.92505         |
| 2003-04-21 | 1131.85413         |
| 2003-04-22 | 1234.70422         |
| 2003-04-23 | 1232.18335         |
| 2003-04-24 | 1232.6875          |
| 2003-04-25 | 1230.67078         |
| 2003-04-26 | 1228.65417         |
| 2003-04-27 | 1233.6958          |
| 2003-04-28 | 1215.04163         |
| 2003-04-29 | 1209.49585         |
| 2003-04-30 | 1208.9917          |
| 2003-05-01 | 1211.0083          |
| 2003-05-02 | 1209.49585         |
| 2003-05-03 | 1208.48755         |
| 2003-05-04 | 1210.50415         |
| 2003-05-05 | 1209.49585         |
| 2003-05-06 | 1209.49585         |
| 2003-05-07 | 1207.47913         |
| 2003-05-08 | 1208.9917          |
| 2003-05-09 | 1207.47913         |
| 2003-05-10 | 1211.51245         |
| 2003-05-11 | 1210.50415         |
| 2003-05-12 | 1206.97498         |
| 2003-05-13 | 918.591675         |
| 2003-05-14 | 1213.52917         |
| 2003-05-15 | 1219.57922         |
| 2003-05-16 | 1259.40833         |
| 2003-05-17 | 1253.35828         |
| 2003-05-18 | 1245.29163         |
| 2003-05-19 | 1182.77502         |
| 2003-05-20 | 1157.56665         |
| 2003-05-21 | 1124.79578         |
| 2003-05-22 | 1105.1333          |
| 2003-05-23 | 1005.8125          |
| 2003-05-24 | 954.387512         |
| 2003-05-25 | 954.387512         |
| 2003-05-26 | 954.387512         |
| 2003-05-27 | 955.395813         |
| 2003-05-28 | 879.266663         |
| 2003-05-29 | 1063.28748         |
| 2003-05-30 | 1418.72498         |
| 2003-05-31 | 1713.15833         |
| 2003-06-01 | 1712.12            |
| 2003-06-02 | 1711.62            |
| 2003-06-03 | 1603.73            |
| 2003-06-04 | 1388.45            |
| 2003-06-05 | 1188.3             |
| 2003-06-06 | 1023.95            |
| 2003-06-07 | 1003.28            |
| 2003-06-08 | 1000.25            |
| 2003-06-09 | 1077.39            |
| 2003-06-10 | 1110.66            |
| 2003-06-11 | 1108.65            |
| 2003-06-12 | 1143.43            |
| 2003-06-13 | 1163.6             |
| 2003-06-14 | 1163.1             |
| 2003-06-15 | 1164.1             |
| 2003-06-16 | 1153.01            |
| 2003-06-17 | 1130.83            |
| 2003-06-18 | 828.84             |
| 2003-06-19 | 1318.38            |
| 2003-06-20 | 1316.86            |
| 2003-06-21 | 1320.39            |
| 2003-06-22 | 1369.3             |
| 2003-06-23 | 1435.85            |
| 2003-06-24 | 1326.44            |
| 2003-06-25 | 1346.61            |
| 2003-06-26 | 1422.23            |
| 2003-06-27 | 1521.55            |
| 2003-06-28 | 1565.41            |
| 2003-06-29 | 1565.92            |
| 2003-06-30 | 1613.31            |
| 2003-07-01 | 1667.25            |
| 2003-07-02 | 1710.11            |
| 2003-07-03 | 1739.35            |
| 2003-07-04 | 1784.22            |
| 2003-07-05 | 1783.21            |
| 2003-07-06 | 1781.19            |
| 2003-07-07 | 1782.71            |
| 2003-07-08 | 1781.19            |
| 2003-07-09 | 1783.72            |
| 2003-07-10 | 1820.52            |
| 2003-07-11 | 1856.31            |
| 2003-07-12 | 1859.34            |
| 2003-07-13 | 1854.3             |
| 2003-07-14 | 1859.34            |
| 2003-07-15 | 1828.08            |
| 2003-07-16 | 1801.36            |
| 2003-07-17 | 1803.38            |
| 2003-07-18 | 1806.4             |
| 2003-07-19 | 1803.88            |
| 2003-07-20 | 1805.39            |
| 2003-07-21 | 1776.15            |
| 2003-07-22 | 1759.01            |
| 2003-07-23 | 1759.52            |
| 2003-07-24 | 1760.02            |
| 2003-07-25 | 1758.51            |
| 2003-07-26 | 1758.51            |
| 2003-07-27 | 1762.54            |
| 2003-07-28 | 1761.03            |
| 2003-07-29 | 1036.55            |
| 2003-07-30 | 1680.36            |
| 2003-07-31 | 1680.87            |
| 2003-08-01 | 1678.35            |
| 2003-08-02 | 1681.88            |
| 2003-08-03 | 1680.36            |
| 2003-08-04 | 1681.37            |
| 2003-08-05 | 1681.88            |
| 2003-08-06 | 1677.34            |
| 2003-08-07 | 1677.34            |
| 2003-08-08 | 1680.36            |
| 2003-08-09 | 1680.87            |
| 2003-08-10 | 1681.88            |
| 2003-08-11 | 1682.38            |
| 2003-08-12 | 1679.35            |
| 2003-08-13 | 1680.36            |
| 2003-08-14 | 1712.12            |
| 2003-08-15 | 1742.37            |
| 2003-08-16 | 1743.89            |
| 2003-08-17 | 1743.89            |
| 2003-08-18 | 1702.55            |
| 2003-08-19 | 1659.19            |
| 2003-08-20 | 1655.66            |
| 2003-08-21 | 1659.69            |
| 2003-08-22 | 1656.67            |
| 2003-08-23 | 1655.16            |
| 2003-08-24 | 1656.16            |
| 2003-08-25 | 1586.59            |
| 2003-08-26 | 1530.63            |
| 2003-08-27 | 1525.08            |
| 2003-08-28 | 1526.59            |
| 2003-08-29 | 1529.12            |
| 2003-08-30 | 1528.11            |
| 2003-08-31 | 1529.62            |
| 2003-09-01 | 1528.61            |
| 2003-09-02 | 1411.65            |
| 2003-09-03 | 1333.5             |
| 2003-09-04 | 1335.01            |
| 2003-09-05 | 1338.54            |
| 2003-09-06 | 1337.03            |
| 2003-09-07 | 1336.53            |
| 2003-09-08 | 1334.51            |
| 2003-09-09 | 1292.16            |
| 2003-09-10 | 1231.66            |
| 2003-09-11 | 1212.5             |
| 2003-09-12 | 1213.51            |
| 2003-09-13 | 1210.49            |
| 2003-09-14 | 1208.47            |
| 2003-09-15 | 1211.49            |
| 2003-09-16 | 1210.99            |
| 2003-09-17 | 1115.7             |
| 2003-09-18 | 1081.93            |
| 2003-09-19 | 1082.43            |
| 2003-09-20 | 1083.44            |
| 2003-09-21 | 1083.44            |
| 2003-09-22 | 1046.63            |
| 2003-09-23 | 1031.51            |
| 2003-09-24 | 1031.01            |
| 2003-09-25 | 1030.5             |
| 2003-09-26 | 1032.52            |
| 2003-09-27 | 1030.5             |
| 2003-09-28 | 1029.49            |
| 2003-09-29 | 1031.01            |
| 2003-09-30 | 993.7              |
| 2003-10-01 | 991.18             |
| 2003-10-02 | 1023.95            |
| 2003-10-03 | 1032.52            |
| 2003-10-04 | 1044.11            |
| 2003-10-05 | 980.09             |
| 2003-10-06 | 963.95             |
| 2003-10-07 | 927.15             |
| 2003-10-08 | 928.66             |
| 2003-10-09 | 925.13             |
| 2003-10-10 | 928.66             |
| 2003-10-11 | 929.17             |
| 2003-10-12 | 927.15             |
| 2003-10-13 | 928.16             |
| 2003-10-14 | 915.05             |
| 2003-10-15 | 316.61             |
| 2003-10-16 | 0.0                |
| 2003-10-17 | 0.0                |
| 2003-10-18 | 0.0                |
| 2003-10-19 | 0.0                |
| 2003-10-20 | 0.0                |
| 2003-10-21 | 0.0                |
| 2003-10-22 | 0.0                |
| 2003-10-23 | 0.0                |
| 2003-10-24 | 0.0                |
| 2003-10-25 | 0.0                |
| 2003-10-26 | 0.0                |
| 2003-10-27 | 0.0                |
| 2003-10-28 | 0.0                |
| 2003-10-29 | 0.0                |
| 2003-10-30 | 0.0                |
| 2003-10-31 | 0.0                |
| 2003-11-01 | 0.0                |
| 2003-11-02 | 0.0                |
| 2003-11-03 | 0.0                |
| 2003-11-04 | 0.0                |
| 2003-11-05 | 0.0                |
| 2003-11-06 | 0.0                |
| 2003-11-07 | 0.0                |
| 2003-11-08 | 0.0                |
| 2003-11-09 | 0.0                |
| 2003-11-10 | 0.0                |
| 2003-11-11 | 0.0                |
| 2003-11-12 | 0.0                |
| 2003-11-13 | 0.0                |
| 2003-11-14 | 0.0                |
| 2003-11-15 | 0.0                |
| 2003-11-16 | 0.0                |
| 2003-11-17 | 0.0                |
| 2003-11-18 | 0.0                |
| 2003-11-19 | 0.0                |
| 2003-11-20 | 0.0                |
| 2003-11-21 | 0.0                |
| 2003-11-22 | 0.0                |
| 2003-11-23 | 0.0                |
| 2003-11-24 | 0.0                |
| 2003-11-25 | 0.0                |
| 2003-11-26 | 0.0                |
| 2003-11-27 | 0.0                |
| 2003-11-28 | 0.0                |
| 2003-11-29 | 0.0                |
| 2003-11-30 | 0.0                |
| 2003-12-01 | 0.0                |
| 2003-12-02 | 0.0                |
| 2003-12-03 | 0.0                |
| 2003-12-04 | 0.0                |
| 2003-12-05 | 0.0                |
| 2003-12-06 | 0.0                |
| 2003-12-07 | 0.0                |
| 2003-12-08 | 0.0                |
| 2003-12-09 | 0.0                |
| 2003-12-10 | 0.0                |
| 2003-12-11 | 0.0                |
| 2003-12-12 | 0.0                |
| 2003-12-13 | 0.0                |
| 2003-12-14 | 0.0                |
| 2003-12-15 | 0.0                |
| 2003-12-16 | 0.0                |
| 2003-12-17 | 0.0                |
| 2003-12-18 | 0.0                |
| 2003-12-19 | 0.0                |
| 2003-12-20 | 0.0                |
| 2003-12-21 | 0.0                |
| 2003-12-22 | 0.0                |
| 2003-12-23 | 0.0                |
| 2003-12-24 | 0.0                |
| 2003-12-25 | 0.0                |
| 2003-12-26 | 0.0                |
| 2003-12-27 | 0.0                |
| 2003-12-28 | 0.0                |
| 2003-12-29 | 0.0                |
| 2003-12-30 | 0.0                |
| 2003-12-31 | 0.0                |
| 2004-01-01 | 0.0                |
| 2004-01-02 | 0.0                |
| 2004-01-03 | 0.0                |
| 2004-01-04 | 0.0                |
| 2004-01-05 | 0.0                |
| 2004-01-06 | 0.0                |
| 2004-01-07 | 0.0                |
| 2004-01-08 | 0.0                |
| 2004-01-09 | 0.0                |
| 2004-01-10 | 0.0                |
| 2004-01-11 | 0.0                |
| 2004-01-12 | 0.0                |
| 2004-01-13 | 0.0                |
| 2004-01-14 | 0.0                |
| 2004-01-15 | 0.0                |
| 2004-01-16 | 0.0                |
| 2004-01-17 | 0.0                |
| 2004-01-18 | 0.0                |
| 2004-01-19 | 0.0                |
| 2004-01-20 | 0.0                |
| 2004-01-21 | 0.0                |
| 2004-01-22 | 0.0                |
| 2004-01-23 | 0.0                |
| 2004-01-24 | 0.0                |
| 2004-01-25 | 0.0                |
| 2004-01-26 | 0.0                |
| 2004-01-27 | 0.0                |
| 2004-01-28 | 0.0                |
| 2004-01-29 | 0.0                |
| 2004-01-30 | 0.0                |
| 2004-01-31 | 0.0                |
| 2004-02-01 | 0.0                |
| 2004-02-02 | 0.0                |
| 2004-02-03 | 0.0                |
| 2004-02-04 | 0.0                |
| 2004-02-05 | 0.0                |
| 2004-02-06 | 0.0                |
| 2004-02-07 | 0.0                |
| 2004-02-08 | 0.0                |
| 2004-02-09 | 0.0                |
| 2004-02-10 | 0.0                |
| 2004-02-11 | 0.0                |
| 2004-02-12 | 0.0                |
| 2004-02-13 | 0.0                |
| 2004-02-14 | 0.0                |
| 2004-02-15 | 0.0                |
| 2004-02-16 | 0.0                |
| 2004-02-17 | 0.0                |
| 2004-02-18 | 0.0                |
| 2004-02-19 | 0.0                |
| 2004-02-20 | 0.0                |
| 2004-02-21 | 0.0                |
| 2004-02-22 | 0.0                |
| 2004-02-23 | 0.0                |
| 2004-02-24 | 0.0                |
| 2004-02-25 | 0.0                |
| 2004-02-26 | 0.0                |
| 2004-02-27 | 0.0                |
| 2004-02-28 | 0.0                |
| 2004-02-29 | 0.0                |
| 2004-03-01 | 0.0                |
| 2004-03-02 | 0.0                |
| 2004-03-03 | 0.0                |
| 2004-03-04 | 0.0                |
| 2004-03-05 | 0.0                |
| 2004-03-06 | 0.0                |
| 2004-03-07 | 0.0                |
| 2004-03-08 | 0.0                |
| 2004-03-09 | 0.0                |
| 2004-03-10 | 0.0                |
| 2004-03-11 | 0.0                |
| 2004-03-12 | 0.0                |
| 2004-03-13 | 0.0                |
| 2004-03-14 | 0.0                |
| 2004-03-15 | 0.0                |
| 2004-03-16 | 0.0                |
| 2004-03-17 | 0.0                |
| 2004-03-18 | 0.0                |
| 2004-03-19 | 0.0                |
| 2004-03-20 | 0.0                |
| 2004-03-21 | 0.0                |
| 2004-03-22 | 0.0                |
| 2004-03-23 | 0.0                |
| 2004-03-24 | 0.0                |
| 2004-03-25 | 0.0                |
| 2004-03-26 | 0.0                |
| 2004-03-27 | 0.0                |
| 2004-03-28 | 0.0                |
| 2004-03-29 | 0.0                |
| 2004-03-30 | 0.0                |
| 2004-03-31 | 0.0                |
| 2004-04-01 | 0.0                |
| 2004-04-02 | 0.0                |
| 2004-04-03 | 0.0                |
| 2004-04-04 | 0.0                |
| 2004-04-05 | 0.0                |
| 2004-04-06 | 0.0                |
| 2004-04-07 | 0.0                |
| 2004-04-08 | 0.0                |
| 2004-04-09 | 0.0                |
| 2004-04-10 | 0.0                |
| 2004-04-11 | 0.0                |
| 2004-04-12 | 0.0                |
| 2004-04-13 | 0.0                |
| 2004-04-14 | 0.0                |
| 2004-04-15 | 0.0                |
| 2004-04-16 | 0.0                |
| 2004-04-17 | 0.0                |
| 2004-04-18 | 0.0                |
| 2004-04-19 | 0.0                |
| 2004-04-20 | 0.0                |
| 2004-04-21 | 0.0                |
| 2004-04-22 | 0.0                |
| 2004-04-23 | 0.0                |
| 2004-04-24 | 0.0                |
| 2004-04-25 | 0.0                |
| 2004-04-26 | 0.0                |
| 2004-04-27 | 0.0                |
| 2004-04-28 | 0.0                |
| 2004-04-29 | 0.0                |
| 2004-04-30 | 0.0                |
| 2004-05-01 | 0.0                |
| 2004-05-02 | 0.0                |
| 2004-05-03 | 0.0                |
| 2004-05-04 | 0.0                |
| 2004-05-05 | 0.0                |
| 2004-05-06 | 0.0                |
| 2004-05-07 | 0.0                |
| 2004-05-08 | 0.0                |
| 2004-05-09 | 0.0                |
| 2004-05-10 | 0.0                |
| 2004-05-11 | 0.0                |
| 2004-05-12 | 0.0                |
| 2004-05-13 | 0.0                |
| 2004-05-14 | 0.0                |
| 2004-05-15 | 0.0                |
| 2004-05-16 | 0.0                |
| 2004-05-17 | 0.0                |
| 2004-05-18 | 0.0                |
| 2004-05-19 | 0.0                |
| 2004-05-20 | 0.0                |
| 2004-05-21 | 0.0                |
| 2004-05-22 | 0.0                |
| 2004-05-23 | 0.0                |
| 2004-05-24 | 0.0                |
| 2004-05-25 | 0.0                |
| 2004-05-26 | 0.0                |
| 2004-05-27 | 0.0                |
| 2004-05-28 | 0.0                |
| 2004-05-29 | 0.0                |
| 2004-05-30 | 0.0                |
| 2004-05-31 | 0.0                |
| 2004-06-01 | 0.0                |
| 2004-06-02 | 0.0                |
| 2004-06-03 | 0.0                |
| 2004-06-04 | 0.0                |
| 2004-06-05 | 0.0                |
| 2004-06-06 | 0.0                |
| 2004-06-07 | 0.0                |
| 2004-06-08 | 0.0                |
| 2004-06-09 | 0.0                |
| 2004-06-10 | 0.0                |
| 2004-06-11 | 0.0                |
| 2004-06-12 | 0.0                |
| 2004-06-13 | 0.0                |
| 2004-06-14 | 0.0                |
| 2004-06-15 | 0.0                |
| 2004-06-16 | 0.0                |
| 2004-06-17 | 0.0                |
| 2004-06-18 | 0.0                |
| 2004-06-19 | 0.0                |
| 2004-06-20 | 0.0                |
| 2004-06-21 | 0.0                |
| 2004-06-22 | 0.0                |
| 2004-06-23 | 0.0                |
| 2004-06-24 | 0.0                |
| 2004-06-25 | 0.0                |
| 2004-06-26 | 0.0                |
| 2004-06-27 | 0.0                |
| 2004-06-28 | 0.0                |
| 2004-06-29 | 0.0                |
| 2004-06-30 | 0.0                |
| 2004-07-01 | 0.0                |
| 2004-07-02 | 0.0                |
| 2004-07-03 | 0.0                |
| 2004-07-04 | 0.0                |
| 2004-07-05 | 0.0                |
| 2004-07-06 | 0.0                |
| 2004-07-07 | 0.0                |
| 2004-07-08 | 0.0                |
| 2004-07-09 | 0.0                |
| 2004-07-10 | 0.0                |
| 2004-07-11 | 0.0                |
| 2004-07-12 | 0.0                |
| 2004-07-13 | 0.0                |
| 2004-07-14 | 0.0                |
| 2004-07-15 | 0.0                |
| 2004-07-16 | 0.0                |
| 2004-07-17 | 0.0                |
| 2004-07-18 | 0.0                |
| 2004-07-19 | 0.0                |
| 2004-07-20 | 0.0                |
| 2004-07-21 | 0.0                |
| 2004-07-22 | 0.0                |
| 2004-07-23 | 0.0                |
| 2004-07-24 | 0.0                |
| 2004-07-25 | 0.0                |
| 2004-07-26 | 0.0                |
| 2004-07-27 | 0.0                |
| 2004-07-28 | 0.0                |
| 2004-07-29 | 0.0                |
| 2004-07-30 | 0.0                |
| 2004-07-31 | 0.0                |
| 2004-08-01 | 0.0                |
| 2004-08-02 | 0.0                |
| 2004-08-03 | 0.0                |
| 2004-08-04 | 0.0                |
| 2004-08-05 | 0.0                |
| 2004-08-06 | 0.0                |
| 2004-08-07 | 0.0                |
| 2004-08-08 | 0.0                |
| 2004-08-09 | 0.0                |
| 2004-08-10 | 0.0                |
| 2004-08-11 | 0.0                |
| 2004-08-12 | 0.0                |
| 2004-08-13 | 0.0                |
| 2004-08-14 | 0.0                |
| 2004-08-15 | 0.0                |
| 2004-08-16 | 0.0                |
| 2004-08-17 | 0.0                |
| 2004-08-18 | 0.0                |
| 2004-08-19 | 0.0                |
| 2004-08-20 | 0.0                |
| 2004-08-21 | 0.0                |
| 2004-08-22 | 0.0                |
| 2004-08-23 | 0.0                |
| 2004-08-24 | 0.0                |
| 2004-08-25 | 0.0                |
| 2004-08-26 | 0.0                |
| 2004-08-27 | 0.0                |
| 2004-08-28 | 0.0                |
| 2004-08-29 | 0.0                |
| 2004-08-30 | 0.0                |
| 2004-08-31 | 0.0                |
| 2004-09-01 | 0.0                |
| 2004-09-02 | 0.0                |
| 2004-09-03 | 0.0                |
| 2004-09-04 | 0.0                |
| 2004-09-05 | 0.0                |
| 2004-09-06 | 0.0                |
| 2004-09-07 | 0.0                |
| 2004-09-08 | 0.0                |
| 2004-09-09 | 0.0                |
| 2004-09-10 | 0.0                |
| 2004-09-11 | 0.0                |
| 2004-09-12 | 0.0                |
| 2004-09-13 | 0.0                |
| 2004-09-14 | 0.0                |
| 2004-09-15 | 0.0                |
| 2004-09-16 | 0.0                |
| 2004-09-17 | 0.0                |
| 2004-09-18 | 0.0                |
| 2004-09-19 | 0.0                |
| 2004-09-20 | 0.0                |
| 2004-09-21 | 0.0                |
| 2004-09-22 | 0.0                |
| 2004-09-23 | 0.0                |
| 2004-09-24 | 0.0                |
| 2004-09-25 | 0.0                |
| 2004-09-26 | 0.0                |
| 2004-09-27 | 0.0                |
| 2004-09-28 | 0.0                |
| 2004-09-29 | 0.0                |
| 2004-09-30 | 0.0                |
| 2004-10-01 | 0.0                |
| 2004-10-02 | 0.0                |
| 2004-10-03 | 0.0                |
| 2004-10-04 | 281.32             |
| 2004-10-05 | 1294.68            |
| 2004-10-06 | 931.18             |
| 2004-10-07 | 879.76             |
| 2004-10-08 | 858.08             |
| 2004-10-09 | 817.75             |
| 2004-10-10 | 938.24             |
| 2004-10-11 | 939.25             |
| 2004-10-12 | 939.75             |
| 2004-10-13 | 938.74             |
| 2004-10-14 | 642.8              |
| 2004-10-15 | 945.8              |
| 2004-10-16 | 947.32             |
| 2004-10-17 | 947.32             |
| 2004-10-18 | 801.11             |
| 2004-10-19 | 801.11             |
| 2004-10-20 | 798.08             |
| 2004-10-21 | 799.6              |
| 2004-10-22 | 799.09             |
| 2004-10-23 | 799.6              |
| 2004-10-24 | 798.08             |
| 2004-10-25 | 505.17             |
| 2004-10-26 | 350.89             |
| 2004-10-27 | 156.79             |
| 2004-10-28 | 0.0                |
| 2004-10-29 | 0.0                |
| 2004-10-30 | 0.5                |
| 2004-10-31 | 0.0                |
| 2004-11-01 | 0.5                |
| 2004-11-02 | 0.0                |
| 2004-11-03 | 0.0                |
| 2004-11-04 | 0.0                |
| 2004-11-05 | 0.0                |
| 2004-11-06 | 0.5                |
| 2004-11-07 | 0.0                |
| 2004-11-08 | 0.5                |
| 2004-11-09 | 0.5                |
| 2004-11-10 | 0.0                |
| 2004-11-11 | 0.0                |
| 2004-11-12 | 0.5                |
| 2004-11-13 | 0.0                |
| 2004-11-14 | 0.5                |
| 2004-11-15 | 0.0                |
| 2004-11-16 | 0.0                |
| 2004-11-17 | 0.0                |
| 2004-11-18 | 0.0                |
| 2004-11-19 | 0.0                |
| 2004-11-20 | 0.0                |
| 2004-11-21 | 0.0                |
| 2004-11-22 | 0.0                |
| 2004-11-23 | 0.0                |
| 2004-11-24 | 0.0                |
| 2004-11-25 | 0.0                |
| 2004-11-26 | 0.0                |
| 2004-11-27 | 0.0                |
| 2004-11-28 | 0.0                |
| 2004-11-29 | 0.0                |
| 2004-11-30 | 0.0                |
| 2004-12-01 | 0.0                |
| 2004-12-02 | 0.0                |
| 2004-12-03 | 0.0                |
| 2004-12-04 | 0.0                |
| 2004-12-05 | 0.0                |
| 2004-12-06 | 0.0                |
| 2004-12-07 | 0.0                |
| 2004-12-08 | 0.0                |
| 2004-12-09 | 0.0                |
| 2004-12-10 | 0.0                |
| 2004-12-11 | 0.0                |
| 2004-12-12 | 0.0                |
| 2004-12-13 | 0.0                |
| 2004-12-14 | 233.93             |
| 2004-12-15 | 348.37             |
| 2004-12-16 | 350.39             |
| 2004-12-17 | 350.39             |
| 2004-12-18 | 350.89             |
| 2004-12-19 | 350.89             |
| 2004-12-20 | 350.39             |
| 2004-12-21 | 413.91             |
| 2004-12-22 | 405.34             |
| 2004-12-23 | 350.39             |
| 2004-12-24 | 351.4              |
| 2004-12-25 | 349.89             |
| 2004-12-26 | 350.89             |
| 2004-12-27 | 350.39             |
| 2004-12-28 | 350.39             |
| 2004-12-29 | 348.88             |
| 2004-12-30 | 350.39             |
| 2004-12-31 | 351.4              |
| 2005-01-01 | 350.89             |
| 2005-01-02 | 351.4              |
| 2005-01-03 | 350.89             |
| 2005-01-04 | 418.96             |
| 2005-01-05 | 398.29             |
| 2005-01-06 | 351.9              |
| 2005-01-07 | 427.53             |
| 2005-01-08 | 595.92             |
| 2005-01-09 | 600.96             |
| 2005-01-10 | 600.45             |
| 2005-01-11 | 598.94             |
| 2005-01-12 | 599.95             |
| 2005-01-13 | 598.94             |
| 2005-01-14 | 678.6              |
| 2005-01-15 | 600.45             |
| 2005-01-16 | 600.45             |
| 2005-01-17 | 600.45             |
| 2005-01-18 | 598.94             |
| 2005-01-19 | 600.45             |
| 2005-01-20 | 600.45             |
| 2005-01-21 | 598.94             |
| 2005-01-22 | 600.45             |
| 2005-01-23 | 600.45             |
| 2005-01-24 | 600.96             |
| 2005-01-25 | 599.45             |
| 2005-01-26 | 600.45             |
| 2005-01-27 | 599.95             |
| 2005-01-28 | 599.45             |
| 2005-01-29 | 598.44             |
| 2005-01-30 | 599.95             |
| 2005-01-31 | 599.45             |
| 2005-02-01 | 599.45             |
| 2005-02-02 | 598.44             |
| 2005-02-03 | 601.97             |
| 2005-02-04 | 600.45             |
| 2005-02-05 | 600.45             |
| 2005-02-06 | 597.93             |
| 2005-02-07 | 200.66             |
| 2005-02-08 | 0.0                |
| 2005-02-09 | 0.0                |
| 2005-02-10 | 0.0                |
| 2005-02-11 | 332.75             |
| 2005-02-12 | 996.22             |
| 2005-02-13 | 995.71             |
| 2005-02-14 | 344.84             |
| 2005-02-15 | 0.0                |
| 2005-02-16 | 0.0                |
| 2005-02-17 | 0.0                |
| 2005-02-18 | 0.0                |
| 2005-02-19 | 0.0                |
| 2005-02-20 | 0.0                |
| 2005-02-21 | 0.0                |
| 2005-02-22 | 0.0                |
| 2005-02-23 | 0.0                |
| 2005-02-24 | 0.0                |
| 2005-02-25 | 403.33             |
| 2005-02-26 | 988.15             |
| 2005-02-27 | 988.15             |
| 2005-02-28 | 988.15             |
| 2005-03-01 | 897.91             |
| 2005-03-02 | 965.47             |
| 2005-03-03 | 995.71             |
| 2005-03-04 | 994.71             |
| 2005-03-05 | 996.22             |
| 2005-03-06 | 994.71             |
| 2005-03-07 | 995.21             |
| 2005-03-08 | 993.7              |
| 2005-03-09 | 962.44             |
| 2005-03-10 | 801.61             |
| 2005-03-11 | 636.75             |
| 2005-03-12 | 650.37             |
| 2005-03-13 | 649.36             |
| 2005-03-14 | 689.19             |
| 2005-03-15 | 992.19             |
| 2005-03-16 | 1337.03            |
| 2005-03-17 | 1402.57            |
| 2005-03-18 | 1399.55            |
| 2005-03-19 | 1399.04            |
| 2005-03-20 | 1399.04            |
| 2005-03-21 | 1401.06            |
| 2005-03-22 | 1399.55            |
| 2005-03-23 | 1401.06            |
| 2005-03-24 | 1397.53            |
| 2005-03-25 | 1401.06            |
| 2005-03-26 | 1400.05            |
| 2005-03-27 | 1399.55            |
| 2005-03-28 | 1546.76            |
| 2005-03-29 | 1607.26            |
| 2005-03-30 | 1603.23            |
| 2005-03-31 | 1602.22            |
| 2005-04-01 | 1602.22            |
| 2005-04-02 | 1605.75            |
| 2005-04-03 | 1600.2             |
| 2005-04-04 | 1598.69            |
| 2005-04-05 | 1600.2             |
| 2005-04-06 | 1598.19            |
| 2005-04-07 | 1597.68            |
| 2005-04-08 | 1598.69            |
| 2005-04-09 | 1725.23            |
| 2005-04-10 | 1985.38            |
| 2005-04-11 | 2185.03            |
| 2005-04-12 | 2202.67            |
| 2005-04-13 | 2205.7             |
| 2005-04-14 | 2175.95            |
| 2005-04-15 | 2152.76            |
| 2005-04-16 | 2155.28            |
| 2005-04-17 | 2155.28            |
| 2005-04-18 | 2156.29            |
| 2005-04-19 | 2151.75            |
| 2005-04-20 | 2154.27            |
| 2005-04-21 | 2153.77            |
| 2005-04-22 | 2147.21            |
| 2005-04-23 | 2145.7             |
| 2005-04-24 | 2151.75            |
| 2005-04-25 | 2151.75            |
| 2005-04-26 | 2165.36            |
| 2005-04-27 | 2155.28            |
| 2005-04-28 | 2156.29            |
| 2005-04-29 | 2160.32            |
| 2005-04-30 | 2157.3             |
| 2005-05-01 | 2164.86            |
| 2005-05-02 | 2162.84            |
| 2005-05-03 | 2162.34            |
| 2005-05-04 | 2158.81            |
| 2005-05-05 | 2162.34            |
| 2005-05-06 | 2160.32            |
| 2005-05-07 | 2159.31            |
| 2005-05-08 | 2159.31            |
| 2005-05-09 | 1961.68            |
| 2005-05-10 | 2158.31            |
| 2005-05-11 | 2162.84            |
| 2005-05-12 | 2156.79            |
| 2005-05-13 | 2158.81            |
| 2005-05-14 | 2160.83            |
| 2005-05-15 | 2162.34            |
| 2005-05-16 | 2157.8             |
| 2005-05-17 | 2158.81            |
| 2005-05-18 | 2135.11            |
| 2005-05-19 | 1827.58            |
| 2005-05-20 | 1755.48            |
| 2005-05-21 | 1753.97            |
| 2005-05-22 | 1753.47            |
| 2005-05-23 | 1828.08            |
| 2005-05-24 | 2022.69            |
| 2005-05-25 | 2143.69            |
| 2005-05-26 | 2021.17            |
| 2005-05-27 | 1908.75            |
| 2005-05-28 | 1800.86            |
| 2005-05-29 | 1801.36            |
| 2005-05-30 | 1804.39            |
| 2005-05-31 | 1740.36            |
| 2005-06-01 | 1705.57            |
| 2005-06-02 | 1703.55            |
| 2005-06-03 | 1583.56            |
| 2005-06-04 | 1549.79            |
| 2005-06-05 | 1552.81            |
| 2005-06-06 | 1554.32            |
| 2005-06-07 | 1552.31            |
| 2005-06-08 | 1554.32            |
| 2005-06-09 | 1550.79            |
| 2005-06-10 | 1552.31            |
| 2005-06-11 | 1549.28            |
| 2005-06-12 | 1552.31            |
| 2005-06-13 | 1592.14            |
| 2005-06-14 | 1599.7             |
| 2005-06-15 | 1597.18            |
| 2005-06-16 | 1599.19            |
| 2005-06-17 | 1598.19            |
| 2005-06-18 | 1599.7             |
| 2005-06-19 | 1596.67            |
| 2005-06-20 | 1600.71            |
| 2005-06-21 | 1599.7             |
| 2005-06-22 | 1599.19            |
| 2005-06-23 | 1597.68            |
| 2005-06-24 | 1318.38            |
| 2005-06-25 | 1202.92            |
| 2005-06-26 | 1204.94            |
| 2005-06-27 | 1202.42            |
| 2005-06-28 | 1204.94            |
| 2005-06-29 | 1204.94            |
| 2005-06-30 | 1206.96            |
| 2005-07-01 | 1344.59            |
| 2005-07-02 | 1395.51            |
| 2005-07-03 | 1399.04            |
| 2005-07-04 | 1398.54            |
| 2005-07-05 | 1398.03            |
| 2005-07-06 | 1542.73            |
| 2005-07-07 | 1599.19            |
| 2005-07-08 | 1599.7             |
| 2005-07-09 | 1596.17            |
| 2005-07-10 | 1599.19            |
| 2005-07-11 | 1520.54            |
| 2005-07-12 | 1504.92            |
| 2005-07-13 | 1502.9             |
| 2005-07-14 | 1502.39            |
| 2005-07-15 | 1502.9             |
| 2005-07-16 | 1502.9             |
| 2005-07-17 | 1502.9             |
| 2005-07-18 | 1502.39            |
| 2005-07-19 | 1502.39            |
| 2005-07-20 | 1500.88            |
| 2005-07-21 | 1500.88            |
| 2005-07-22 | 1501.0             |
| 2005-07-23 | 1500.0             |
| 2005-07-24 | 1503.0             |
| 2005-07-25 | 1506.0             |
| 2005-07-26 | 1502.0             |
| 2005-07-27 | 1501.39            |
| 2005-07-28 | 1502.39            |
| 2005-07-29 | 1458.53            |
| 2005-07-30 | 1500.38            |
| 2005-07-31 | 1500.38            |
| 2005-08-01 | 1501.89            |
| 2005-08-02 | 1503.4             |
| 2005-08-03 | 1503.4             |
| 2005-08-04 | 1502.39            |
| 2005-08-05 | 1500.88            |
| 2005-08-06 | 1499.87            |
| 2005-08-07 | 1501.89            |
| 2005-08-08 | 1498.36            |
| 2005-08-09 | 1500.88            |
| 2005-08-10 | 1503.4             |
| 2005-08-11 | 1502.39            |
| 2005-08-12 | 1502.9             |
| 2005-08-13 | 1503.4             |
| 2005-08-14 | 1501.39            |
| 2005-08-15 | 1375.35            |
| 2005-08-16 | 0.0                |
| 2005-08-17 | 130.07             |
| 2005-08-18 | 262.67             |
| 2005-08-19 | 263.17             |
| 2005-08-20 | 263.17             |
| 2005-08-21 | 264.18             |
| 2005-08-22 | 882.78             |
| 2005-08-23 | 1301.24            |
| 2005-08-24 | 1298.21            |
| 2005-08-25 | 1301.74            |
| 2005-08-26 | 1296.19            |
| 2005-08-27 | 1300.23            |
| 2005-08-28 | 1302.24            |
| 2005-08-29 | 1296.19            |
| 2005-08-30 | 1299.72            |
| 2005-08-31 | 1363.75            |
| 2005-09-01 | 1398.03            |
| 2005-09-02 | 1397.53            |
| 2005-09-03 | 1399.04            |
| 2005-09-04 | 1399.04            |
| 2005-09-05 | 1394.5             |
| 2005-09-06 | 1396.52            |
| 2005-09-07 | 1398.03            |
| 2005-09-08 | 1397.03            |
| 2005-09-09 | 1399.55            |
| 2005-09-10 | 1400.05            |
| 2005-09-11 | 1398.54            |
| 2005-09-12 | 1396.52            |
| 2005-09-13 | 1399.04            |
| 2005-09-14 | 1398.03            |
| 2005-09-15 | 1333.0             |
| 2005-09-16 | 1303.25            |
| 2005-09-17 | 1306.78            |
| 2005-09-18 | 1302.24            |
| 2005-09-19 | 1300.23            |
| 2005-09-20 | 1303.76            |
| 2005-09-21 | 1303.25            |
| 2005-09-22 | 1302.24            |
| 2005-09-23 | 1300.23            |
| 2005-09-24 | 1297.2             |
| 2005-09-25 | 1296.19            |
| 2005-09-26 | 1314.85            |
| 2005-09-27 | 1346.11            |
| 2005-09-28 | 1344.59            |
| 2005-09-29 | 1344.09            |
| 2005-09-30 | 1316.86            |
| 2005-10-01 | 1300.73            |
| 2005-10-02 | 1304.04167         |
| 2005-10-03 | 1166.79167         |
| 2005-10-04 | 1103.83333         |
| 2005-10-05 | 1101.375           |
| 2005-10-06 | 1101.54167         |
| 2005-10-07 | 1098.625           |
| 2005-10-08 | 1097.0             |
| 2005-10-09 | 1097.75            |
| 2005-10-10 | 1097.25            |
| 2005-10-11 | 999.083333         |
| 2005-10-12 | 952.958333         |
| 2005-10-13 | 952.166667         |
| 2005-10-14 | 954.125            |
| 2005-10-15 | 955.125            |
| 2005-10-16 | 952.166667         |
| 2005-10-17 | 954.37             |
| 2005-10-18 | 950.75             |
| 2005-10-19 | 954.708333         |
| 2005-10-20 | 954.541667         |
| 2005-10-21 | 953.75             |
| 2005-10-22 | 953.541667         |
| 2005-10-23 | 954.416667         |
| 2005-10-24 | 953.166667         |
| 2005-10-25 | 954.208333         |
| 2005-10-26 | 957.0              |
| 2005-10-27 | 955.208333         |
| 2005-10-28 | 583.416667         |
| 2005-10-29 | 402.791667         |
| 2005-10-30 | 401.958333         |
| 2005-10-31 | 402.083333         |
| 2005-11-01 | 401.625            |
| 2005-11-02 | 401.0              |
| 2005-11-03 | 400.708333         |
| 2005-11-04 | 400.583333         |
| 2005-11-05 | 401.458333         |
| 2005-11-06 | 401.125            |
| 2005-11-07 | 400.916667         |
| 2005-11-08 | 111.875            |
| 2005-11-09 | 0.0                |
| 2005-11-10 | 0.0                |
| 2005-11-11 | 0.0                |
| 2005-11-12 | 0.0                |
| 2005-11-13 | 0.0                |
| 2005-11-14 | 0.0                |
| 2005-11-15 | 0.0                |
| 2005-11-16 | 131.5              |
| 2005-11-17 | 395.875            |
| 2005-11-18 | 396.125            |
| 2005-11-19 | 395.5              |
| 2005-11-20 | 395.625            |
| 2005-11-21 | 465.791667         |
| 2005-11-22 | 495.5              |
| 2005-11-23 | 495.5              |
| 2005-11-24 | 495.5              |
| 2005-11-25 | 494.375            |
| 2005-11-26 | 494.5              |
| 2005-11-27 | 494.5              |
| 2005-11-28 | 494.625            |
| 2005-11-29 | 495.0              |
| 2005-11-30 | 495.0              |
| 2005-12-01 | 495.0              |
| 2005-12-02 | 494.625            |
| 2005-12-03 | 494.625            |
| 2005-12-04 | 494.75             |
| 2005-12-05 | 495.625            |
| 2005-12-06 | 494.125            |
| 2005-12-07 | 495.625            |
| 2005-12-08 | 494.125            |
| 2005-12-09 | 494.25             |
| 2005-12-10 | 494.25             |
| 2005-12-11 | 494.375            |
| 2005-12-12 | 494.625            |
| 2005-12-13 | 498.75             |
| 2005-12-14 | 500.625            |
| 2005-12-15 | 501.0              |
| 2005-12-16 | 501.125            |
| 2005-12-17 | 500.875            |
| 2005-12-18 | 500.25             |
| 2005-12-19 | 500.5              |
| 2005-12-20 | 502.0              |
| 2005-12-21 | 501.0              |
| 2005-12-22 | 500.75             |
| 2005-12-23 | 501.25             |
| 2005-12-24 | 501.125            |
| 2005-12-25 | 501.125            |
| 2005-12-26 | 501.375            |
| 2005-12-27 | 500.625            |
| 2005-12-28 | 501.625            |
| 2005-12-29 | 501.875            |
| 2005-12-30 | 501.0              |
| 2005-12-31 | 501.5              |
| 2006-01-01 | 500.625            |
| 2006-01-02 | 501.25             |
| 2006-01-03 | 501.25             |
| 2006-01-04 | 500.625            |
| 2006-01-05 | 501.125            |
| 2006-01-06 | 501.75             |
| 2006-01-07 | 501.125            |
| 2006-01-08 | 500.875            |
| 2006-01-09 | 500.625            |
| 2006-01-10 | 501.75             |
| 2006-01-11 | 502.0              |
| 2006-01-12 | 500.875            |
| 2006-01-13 | 500.25             |
| 2006-01-14 | 501.625            |
| 2006-01-15 | 501.5              |
| 2006-01-16 | 632.958333         |
| 2006-01-17 | 697.0              |
| 2006-01-18 | 696.625            |
| 2006-01-19 | 695.708333         |
| 2006-01-20 | 696.125            |
| 2006-01-21 | 696.875            |
| 2006-01-22 | 702.75             |
| 2006-01-23 | 700.375            |
| 2006-01-24 | 699.75             |
| 2006-01-25 | 701.5              |
| 2006-01-26 | 700.25             |
| 2006-01-27 | 701.625            |
| 2006-01-28 | 701.625            |
| 2006-01-29 | 700.75             |
| 2006-01-30 | 701.625            |
| 2006-01-31 | 700.5              |
| 2006-02-01 | 701.5              |
| 2006-02-02 | 702.0              |
| 2006-02-03 | 701.875            |
| 2006-02-04 | 700.5              |
| 2006-02-05 | 700.25             |
| 2006-02-06 | 194.833333         |
| 2006-02-07 | 0.0                |
| 2006-02-08 | 0.0                |
| 2006-02-09 | 0.0                |
| 2006-02-10 | 0.0                |
| 2006-02-11 | 0.0                |
| 2006-02-12 | 0.0                |
| 2006-02-13 | 0.0                |
| 2006-02-14 | 0.0                |
| 2006-02-15 | 0.0                |
| 2006-02-16 | 0.0                |
| 2006-02-17 | 0.0                |
| 2006-02-18 | 0.0                |
| 2006-02-19 | 0.0                |
| 2006-02-20 | 0.0                |
| 2006-02-21 | 0.0                |
| 2006-02-22 | 0.0                |
| 2006-02-23 | 0.0                |
| 2006-02-24 | 0.0                |
| 2006-02-25 | 0.0                |
| 2006-02-26 | 0.0                |
| 2006-02-27 | 0.0                |
| 2006-02-28 | 0.0                |
| 2006-03-01 | 0.0                |
| 2006-03-02 | 0.0                |
| 2006-03-03 | 0.0                |
| 2006-03-04 | 0.0                |
| 2006-03-05 | 0.0                |
| 2006-03-06 | 0.0                |
| 2006-03-07 | 0.0                |
| 2006-03-08 | 0.0                |
| 2006-03-09 | 359.541667         |
| 2006-03-10 | 701.375            |
| 2006-03-11 | 701.25             |
| 2006-03-12 | 701.625            |
| 2006-03-13 | 700.5              |
| 2006-03-14 | 700.625            |
| 2006-03-15 | 702.25             |
| 2006-03-16 | 701.375            |
| 2006-03-17 | 701.125            |
| 2006-03-18 | 700.75             |
| 2006-03-19 | 701.0              |
| 2006-03-20 | 702.0              |
| 2006-03-21 | 700.25             |
| 2006-03-22 | 700.125            |
| 2006-03-23 | 700.375            |
| 2006-03-24 | 701.875            |
| 2006-03-25 | 701.625            |
| 2006-03-26 | 700.75             |
| 2006-03-27 | 844.041667         |
| 2006-03-28 | 900.875            |
| 2006-03-29 | 900.0              |
| 2006-03-30 | 901.25             |
| 2006-03-31 | 899.125            |
| 2006-04-01 | 901.25             |
| 2006-04-02 | 900.5              |
| 2006-04-03 | 975.375            |
| 2006-04-04 | 1006.70833         |
| 2006-04-05 | 1148.79167         |
| 2006-04-06 | 1202.5             |
| 2006-04-07 | 1201.5             |
| 2006-04-08 | 1212.58333         |
| 2006-04-09 | 1208.25            |
| 2006-04-10 | 1206.625           |
| 2006-04-11 | 1272.16667         |
| 2006-04-12 | 1295.79167         |
| 2006-04-13 | 1436.16667         |
| 2006-04-14 | 1496.375           |
| 2006-04-15 | 1504.41667         |
| 2006-04-16 | 1505.5             |
| 2006-04-17 | 1505.75            |
| 2006-04-18 | 1504.08333         |
| 2006-04-19 | 1640.16667         |
| 2006-04-20 | 1703.54167         |
| 2006-04-21 | 1699.20833         |
| 2006-04-22 | 1700.375           |
| 2006-04-23 | 1701.79167         |
| 2006-04-24 | 1707.25            |
| 2006-04-25 | 1705.95833         |
| 2006-04-26 | 1709.08333         |
| 2006-04-27 | 1700.83333         |
| 2006-04-28 | 1705.125           |
| 2006-04-29 | 1700.5             |
| 2006-04-30 | 1702.66667         |
| 2006-05-01 | 1705.25            |
| 2006-05-02 | 1704.125           |
| 2006-05-03 | 1703.91667         |
| 2006-05-04 | 1704.33333         |
| 2006-05-05 | 1704.125           |
| 2006-05-06 | 1704.29167         |
| 2006-05-07 | 1705.875           |
| 2006-05-08 | 1705.125           |
| 2006-05-09 | 1703.20833         |
| 2006-05-10 | 1708.375           |
| 2006-05-11 | 1703.45833         |
| 2006-05-12 | 1702.45833         |
| 2006-05-13 | 1699.0             |
| 2006-05-14 | 1699.91667         |
| 2006-05-15 | 1701.625           |
| 2006-05-16 | 1702.20833         |
| 2006-05-17 | 1699.5             |
| 2006-05-18 | 1699.41667         |
| 2006-05-19 | 1697.33333         |
| 2006-05-20 | 1699.04167         |
| 2006-05-21 | 1698.66667         |
| 2006-05-22 | 1700.16667         |
| 2006-05-23 | 1700.375           |
| 2006-05-24 | 1703.16667         |
| 2006-05-25 | 1702.91667         |
| 2006-05-26 | 1699.58333         |
| 2006-05-27 | 1699.20833         |
| 2006-05-28 | 1699.0             |
| 2006-05-29 | 1702.08333         |
| 2006-05-30 | 1698.75            |
| 2006-05-31 | 1702.08333         |
| 2006-06-01 | 1703.75            |
| 2006-06-02 | 1703.25            |
| 2006-06-03 | 1695.45833         |
| 2006-06-04 | 1698.41667         |
| 2006-06-05 | 1536.83333         |
| 2006-06-06 | 1705.58333         |
| 2006-06-07 | 1706.0             |
| 2006-06-08 | 1710.04167         |
| 2006-06-09 | 1788.91667         |
| 2006-06-10 | 1899.0             |
| 2006-06-11 | 1900.625           |
| 2006-06-12 | 2014.91667         |
| 2006-06-13 | 2097.79167         |
| 2006-06-14 | 2101.54167         |
| 2006-06-15 | 1974.875           |
| 2006-06-16 | 2098.95833         |
| 2006-06-17 | 2106.54167         |
| 2006-06-18 | 2103.54167         |
| 2006-06-19 | 2102.625           |
| 2006-06-20 | 2098.75            |
| 2006-06-21 | 2097.75            |
| 2006-06-22 | 2094.20833         |
| 2006-06-23 | 2100.58333         |
| 2006-06-24 | 1982.83333         |
| 2006-06-25 | 2107.625           |
| 2006-06-26 | 2101.58333         |
| 2006-06-27 | 2104.5             |
| 2006-06-28 | 2101.79167         |
| 2006-06-29 | 2104.0             |
| 2006-06-30 | 2102.625           |
| 2006-07-01 | 2101.58333         |
| 2006-07-02 | 2105.875           |
| 2006-07-03 | 2102.25            |
| 2006-07-04 | 2104.45833         |
| 2006-07-05 | 2103.66667         |
| 2006-07-06 | 2102.95833         |
| 2006-07-07 | 2102.5             |
| 2006-07-08 | 2107.29167         |
| 2006-07-09 | 2102.33333         |
| 2006-07-10 | 2099.95833         |
| 2006-07-11 | 1947.41667         |
| 2006-07-12 | 2082.79167         |
| 2006-07-13 | 2100.875           |
| 2006-07-14 | 2099.54167         |
| 2006-07-15 | 2098.54167         |
| 2006-07-16 | 2094.33333         |
| 2006-07-17 | 2094.125           |
| 2006-07-18 | 2098.08333         |
| 2006-07-19 | 2098.79167         |
| 2006-07-20 | 2096.83333         |
| 2006-07-21 | 2028.58333         |
| 2006-07-22 | 1641.95833         |
| 2006-07-23 | 1599.45833         |
| 2006-07-24 | 1702.25            |
| 2006-07-25 | 2098.04167         |
| 2006-07-26 | 2096.41667         |
| 2006-07-27 | 2098.54167         |
| 2006-07-28 | 2098.33333         |
| 2006-07-29 | 2095.45833         |
| 2006-07-30 | 2097.25            |
| 2006-07-31 | 2098.70833         |
| 2006-08-01 | 2102.5             |
| 2006-08-02 | 2101.0             |
| 2006-08-03 | 2100.75            |
| 2006-08-04 | 2100.75            |
| 2006-08-05 | 2098.83333         |
| 2006-08-06 | 2100.625           |
| 2006-08-07 | 2099.79167         |
| 2006-08-08 | 2101.54167         |
| 2006-08-09 | 2098.0             |
| 2006-08-10 | 2100.5             |
| 2006-08-11 | 2100.0             |
| 2006-08-12 | 2095.54167         |
| 2006-08-13 | 2096.83333         |
| 2006-08-14 | 2094.70833         |
| 2006-08-15 | 2099.125           |
| 2006-08-16 | 2099.75            |
| 2006-08-17 | 2096.04167         |
| 2006-08-18 | 2101.875           |
| 2006-08-19 | 2098.70833         |
| 2006-08-20 | 2094.5             |
| 2006-08-21 | 2094.08333         |
| 2006-08-22 | 2098.0             |
| 2006-08-23 | 2096.04167         |
| 2006-08-24 | 2099.58333         |
| 2006-08-25 | 2096.08333         |
| 2006-08-26 | 2099.875           |
| 2006-08-27 | 2099.375           |
| 2006-08-28 | 2095.25            |
| 2006-08-29 | 2099.08333         |
| 2006-08-30 | 2098.08333         |
| 2006-08-31 | 2106.125           |
| 2006-09-01 | 2104.875           |
| 2006-09-02 | 2103.54167         |
| 2006-09-03 | 2097.125           |
| 2006-09-04 | 2104.91667         |
| 2006-09-05 | 2103.75            |
| 2006-09-06 | 2102.54167         |
| 2006-09-07 | 2097.79167         |
| 2006-09-08 | 2102.75            |
| 2006-09-09 | 2101.29167         |
| 2006-09-10 | 2102.91667         |
| 2006-09-11 | 2102.33333         |
| 2006-09-12 | 2102.91667         |
| 2006-09-13 | 2101.04167         |
| 2006-09-14 | 2098.83333         |
| 2006-09-15 | 2101.75            |
| 2006-09-16 | 2097.91667         |
| 2006-09-17 | 2099.79167         |
| 2006-09-18 | 2100.79167         |
| 2006-09-19 | 2061.83333         |
| 2006-09-20 | 1898.91667         |
| 2006-09-21 | 1858.33333         |
| 2006-09-22 | 1110.79167         |
| 2006-09-23 | 1696.75            |
| 2006-09-24 | 1616.29167         |
| 2006-09-25 | 1402.58333         |
| 2006-09-26 | 1399.625           |
| 2006-09-27 | 1401.83333         |
| 2006-09-28 | 1397.75            |
| 2006-09-29 | 1399.95833         |
| 2006-09-30 | 1407.20833         |
| 2006-10-01 | 1407.08333         |
| 2006-10-02 | 1407.16667         |
| 2006-10-03 | 1406.91667         |
| 2006-10-04 | 1407.25            |
| 2006-10-05 | 1407.29167         |
| 2006-10-06 | 1406.95833         |
| 2006-10-07 | 1406.58333         |
| 2006-10-08 | 1406.54167         |
| 2006-10-09 | 1406.58333         |
| 2006-10-10 | 1406.70833         |
| 2006-10-11 | 1406.58333         |
| 2006-10-12 | 1406.45833         |
| 2006-10-13 | 1406.54167         |
| 2006-10-14 | 1390.625           |
| 2006-10-15 | 1306.08333         |
| 2006-10-16 | 1306.125           |
| 2006-10-17 | 1306.41667         |
| 2006-10-18 | 1306.5             |
| 2006-10-19 | 1306.33333         |
| 2006-10-20 | 1306.25            |
| 2006-10-21 | 1306.5             |
| 2006-10-22 | 1306.45833         |
| 2006-10-23 | 1306.29167         |
| 2006-10-24 | 1306.16667         |
| 2006-10-25 | 1306.375           |
| 2006-10-26 | 1306.29167         |
| 2006-10-27 | 894.791667         |
| 2006-10-28 | 607.583333         |
| 2006-10-29 | 607.458333         |
| 2006-10-30 | 603.791667         |
| 2006-10-31 | 607.583333         |
| 2006-11-01 | 607.5              |
| 2006-11-02 | 607.458333         |
| 2006-11-03 | 608.041667         |
| 2006-11-04 | 608.166667         |
| 2006-11-05 | 608.083333         |
| 2006-11-06 | 608.041667         |
| 2006-11-07 | 608.083333         |
| 2006-11-08 | 607.958333         |
| 2006-11-09 | 607.958333         |
| 2006-11-10 | 607.916667         |
| 2006-11-11 | 608.0              |
| 2006-11-12 | 607.958333         |
| 2006-11-13 | 743.166667         |
| 2006-11-14 | 1041.54167         |
| 2006-11-15 | 1205.875           |
| 2006-11-16 | 1207.79167         |
| 2006-11-17 | 1207.875           |
| 2006-11-18 | 1207.75            |
| 2006-11-19 | 1207.95833         |
| 2006-11-20 | 1207.79167         |
| 2006-11-21 | 1209.66667         |
| 2006-11-22 | 1208.0             |
| 2006-11-23 | 1208.0             |
| 2006-11-24 | 1207.75            |
| 2006-11-25 | 1207.75            |
| 2006-11-26 | 1208.04167         |
| 2006-11-27 | 1235.45833         |
| 2006-11-28 | 1434.25            |
| 2006-11-29 | 1502.20833         |
| 2006-11-30 | 1502.45833         |
| 2006-12-01 | 1502.79167         |
| 2006-12-02 | 1506.95833         |
| 2006-12-03 | 1507.16667         |
| 2006-12-04 | 1506.04167         |
| 2006-12-05 | 1506.83333         |
| 2006-12-06 | 1506.625           |
| 2006-12-07 | 1506.91667         |
| 2006-12-08 | 1506.625           |
| 2006-12-09 | 1506.75            |
| 2006-12-10 | 1506.75            |
| 2006-12-11 | 1507.08333         |
| 2006-12-12 | 1507.125           |
| 2006-12-13 | 1506.95833         |
| 2006-12-14 | 1506.95833         |
| 2006-12-15 | 1507.20833         |
| 2006-12-16 | 1506.95833         |
| 2006-12-17 | 1506.875           |
| 2006-12-18 | 1506.75            |
| 2006-12-19 | 1506.83333         |
| 2006-12-20 | 1506.54167         |
| 2006-12-21 | 1506.95833         |
| 2006-12-22 | 1506.91667         |
| 2006-12-23 | 1507.0             |
| 2006-12-24 | 1507.04167         |
| 2006-12-25 | 1506.91667         |
| 2006-12-26 | 1506.58333         |
| 2006-12-27 | 1506.79167         |
| 2006-12-28 | 1506.83333         |
| 2006-12-29 | 1506.91667         |
| 2006-12-30 | 1507.16667         |
| 2006-12-31 | 1506.91667         |
| 2007-01-01 | 1506.875           |
| 2007-01-02 | 1507.0             |
| 2007-01-03 | 1507.08333         |
| 2007-01-04 | 1506.625           |
| 2007-01-05 | 1506.83333         |
| 2007-01-06 | 1506.70833         |
| 2007-01-07 | 1506.70833         |
| 2007-01-08 | 1506.625           |
| 2007-01-09 | 1506.875           |
| 2007-01-10 | 1506.83333         |
| 2007-01-11 | 1506.5             |
| 2007-01-12 | 1507.04167         |
| 2007-01-13 | 1506.625           |
| 2007-01-14 | 1507.0             |
| 2007-01-15 | 1506.95833         |
| 2007-01-16 | 1506.83333         |
| 2007-01-17 | 1506.95833         |
| 2007-01-18 | 1506.75            |
| 2007-01-19 | 1493.58333         |
| 2007-01-20 | 1506.625           |
| 2007-01-21 | 1507.0             |
| 2007-01-22 | 1507.08333         |
| 2007-01-23 | 1506.70833         |
| 2007-01-24 | 1507.0             |
| 2007-01-25 | 1506.83333         |
| 2007-01-26 | 1507.08333         |
| 2007-01-27 | 1507.625           |
| 2007-01-28 | 1507.66667         |
| 2007-01-29 | 444.833333         |
| 2007-01-30 | 0.0                |
| 2007-01-31 | 0.0                |
| 2007-02-01 | 0.0                |
| 2007-02-02 | 0.0                |
| 2007-02-03 | 0.0                |
| 2007-02-04 | 0.0                |
| 2007-02-05 | 0.0                |
| 2007-02-06 | 0.0                |
| 2007-02-07 | 0.0                |
| 2007-02-08 | 0.0                |
| 2007-02-09 | 0.0                |
| 2007-02-10 | 0.0                |
| 2007-02-11 | 0.0                |
| 2007-02-12 | 0.0                |
| 2007-02-13 | 244.0              |
| 2007-02-14 | 808.291667         |
| 2007-02-15 | 808.083333         |
| 2007-02-16 | 808.125            |
| 2007-02-17 | 808.166667         |
| 2007-02-18 | 808.375            |
| 2007-02-19 | 808.208333         |
| 2007-02-20 | 808.208333         |
| 2007-02-21 | 808.166667         |
| 2007-02-22 | 808.333333         |
| 2007-02-23 | 808.25             |
| 2007-02-24 | 808.5              |
| 2007-02-25 | 808.416667         |
| 2007-02-26 | 808.25             |
| 2007-02-27 | 808.25             |
| 2007-02-28 | 808.291667         |
| 2007-03-01 | 808.416667         |
| 2007-03-02 | 808.291667         |
| 2007-03-03 | 808.125            |
| 2007-03-04 | 808.333333         |
| 2007-03-05 | 808.291667         |
| 2007-03-06 | 808.125            |
| 2007-03-07 | 808.333333         |
| 2007-03-08 | 741.916667         |
| 2007-03-09 | 709.0              |
| 2007-03-10 | 708.916667         |
| 2007-03-11 | 709.0              |
| 2007-03-12 | 709.0              |
| 2007-03-13 | 709.0              |
| 2007-03-14 | 709.041667         |
| 2007-03-15 | 709.0              |
| 2007-03-16 | 709.083333         |
| 2007-03-17 | 709.041667         |
| 2007-03-18 | 638.208333         |
| 2007-03-19 | 608.708333         |
| 2007-03-20 | 608.541667         |
| 2007-03-21 | 608.583333         |
| 2007-03-22 | 608.458333         |
| 2007-03-23 | 608.5              |
| 2007-03-24 | 608.458333         |
| 2007-03-25 | 608.583333         |
| 2007-03-26 | 608.541667         |
| 2007-03-27 | 608.541667         |
| 2007-03-28 | 608.375            |
| 2007-03-29 | 608.583333         |
| 2007-03-30 | 608.708333         |
| 2007-03-31 | 608.666667         |
| 2007-04-01 | 608.541667         |
| 2007-04-02 | 679.916667         |
| 2007-04-03 | 704.125            |
| 2007-04-04 | 704.208333         |
| 2007-04-05 | 815.625            |
| 2007-04-06 | 853.833333         |
| 2007-04-07 | 853.916667         |
| 2007-04-08 | 853.791667         |
| 2007-04-09 | 853.833333         |
| 2007-04-10 | 853.916667         |
| 2007-04-11 | 853.916667         |
| 2007-04-12 | 853.791667         |
| 2007-04-13 | 853.666667         |
| 2007-04-14 | 853.666667         |
| 2007-04-15 | 853.791667         |
| 2007-04-16 | 920.416667         |
| 2007-04-17 | 952.791667         |
| 2007-04-18 | 952.75             |
| 2007-04-19 | 953.166667         |
| 2007-04-20 | 952.958333         |
| 2007-04-21 | 1019.625           |
| 2007-04-22 | 1053.58333         |
| 2007-04-23 | 1184.75            |
| 2007-04-24 | 1252.79167         |
| 2007-04-25 | 1252.70833         |
| 2007-04-26 | 1252.54167         |
| 2007-04-27 | 1252.79167         |
| 2007-04-28 | 1252.875           |
| 2007-04-29 | 1252.70833         |
| 2007-04-30 | 1252.75            |
| 2007-05-01 | 1252.16667         |
| 2007-05-02 | 1252.75            |
| 2007-05-03 | 1252.95833         |
| 2007-05-04 | 1252.75            |
| 2007-05-05 | 1252.95833         |
| 2007-05-06 | 1252.75            |
| 2007-05-07 | 1252.54167         |
| 2007-05-08 | 1253.04167         |
| 2007-05-09 | 1252.875           |
| 2007-05-10 | 1319.83333         |
| 2007-05-11 | 1362.66667         |
| 2007-05-12 | 1378.45833         |
| 2007-05-13 | 1378.25            |
| 2007-05-14 | 1378.33333         |
| 2007-05-15 | 1324.625           |
| 2007-05-16 | 1298.04167         |
| 2007-05-17 | 1298.20833         |
| 2007-05-18 | 1298.29167         |
| 2007-05-19 | 1298.08333         |
| 2007-05-20 | 1297.95833         |
| 2007-05-21 | 1298.25            |
| 2007-05-22 | 1298.04167         |
| 2007-05-23 | 1248.04167         |
| 2007-05-24 | 1223.08333         |
| 2007-05-25 | 1223.08333         |
| 2007-05-26 | 1223.25            |
| 2007-05-27 | 1223.08333         |
| 2007-05-28 | 1222.79167         |
| 2007-05-29 | 1222.91667         |
| 2007-05-30 | 1223.0             |
| 2007-05-31 | 1222.875           |
| 2007-06-01 | 1223.0             |
| 2007-06-02 | 1223.0             |
| 2007-06-03 | 1223.16667         |
| 2007-06-04 | 1222.91667         |
| 2007-06-05 | 1222.33333         |
| 2007-06-06 | 1221.625           |
| 2007-06-07 | 1221.79167         |
| 2007-06-08 | 1221.66667         |
| 2007-06-09 | 1221.625           |
| 2007-06-10 | 1221.5             |
| 2007-06-11 | 1221.54167         |
| 2007-06-12 | 1221.625           |
| 2007-06-13 | 1221.54167         |
| 2007-06-14 | 1221.375           |
| 2007-06-15 | 1221.29167         |
| 2007-06-16 | 1221.58333         |
| 2007-06-17 | 1221.625           |
| 2007-06-18 | 1221.33333         |
| 2007-06-19 | 1221.5             |
| 2007-06-20 | 1221.45833         |
| 2007-06-21 | 1221.45833         |
| 2007-06-22 | 1221.375           |
| 2007-06-23 | 1221.125           |
| 2007-06-24 | 1221.25            |
| 2007-06-25 | 1221.5             |
| 2007-06-26 | 1221.29167         |
| 2007-06-27 | 1322.16667         |
| 2007-06-28 | 1463.33333         |
| 2007-06-29 | 1501.125           |
| 2007-06-30 | 1501.25            |
| 2007-07-01 | 1500.83333         |
| 2007-07-02 | 1500.79167         |
| 2007-07-03 | 1572.20833         |
| 2007-07-04 | 1601.20833         |
| 2007-07-05 | 1601.45833         |
| 2007-07-06 | 1601.66667         |
| 2007-07-07 | 1601.33333         |
| 2007-07-08 | 1601.625           |
| 2007-07-09 | 1601.33333         |
| 2007-07-10 | 1601.58333         |
| 2007-07-11 | 1601.29167         |
| 2007-07-12 | 1601.20833         |
| 2007-07-13 | 1601.375           |
| 2007-07-14 | 1601.25            |
| 2007-07-15 | 1601.83333         |
| 2007-07-16 | 1601.5             |
| 2007-07-17 | 1601.41667         |
| 2007-07-18 | 1601.58333         |
| 2007-07-19 | 1601.41667         |
| 2007-07-20 | 1601.54167         |
| 2007-07-21 | 1601.45833         |
| 2007-07-22 | 1601.41667         |
| 2007-07-23 | 1601.375           |
| 2007-07-24 | 1601.5             |
| 2007-07-25 | 1601.45833         |
| 2007-07-26 | 1601.625           |
| 2007-07-27 | 1601.33333         |
| 2007-07-28 | 1601.41667         |
| 2007-07-29 | 1601.41667         |
| 2007-07-30 | 1601.41667         |
| 2007-07-31 | 1674.25            |
| 2007-08-01 | 1704.95833         |
| 2007-08-02 | 1705.41667         |
| 2007-08-03 | 1705.83333         |
| 2007-08-04 | 1705.16667         |
| 2007-08-05 | 1705.91667         |
| 2007-08-06 | 1705.75            |
| 2007-08-07 | 1705.58333         |
| 2007-08-08 | 1705.41667         |
| 2007-08-09 | 1705.625           |
| 2007-08-10 | 1705.5             |
| 2007-08-11 | 1705.33333         |
| 2007-08-12 | 1705.54167         |
| 2007-08-13 | 1705.5             |
| 2007-08-14 | 1705.54167         |
| 2007-08-15 | 1773.54167         |
| 2007-08-16 | 1805.91667         |
| 2007-08-17 | 1805.91667         |
| 2007-08-18 | 1806.08333         |
| 2007-08-19 | 1805.5             |
| 2007-08-20 | 1806.08333         |
| 2007-08-21 | 1805.83333         |
| 2007-08-22 | 1805.75            |
| 2007-08-23 | 1806.0             |
| 2007-08-24 | 1805.79167         |
| 2007-08-25 | 1805.95833         |
| 2007-08-26 | 1806.0             |
| 2007-08-27 | 1806.16667         |
| 2007-08-28 | 1805.83333         |
| 2007-08-29 | 1806.29167         |
| 2007-08-30 | 1806.0             |
| 2007-08-31 | 1805.75            |
| 2007-09-01 | 1805.875           |
| 2007-09-02 | 1805.79167         |
| 2007-09-03 | 1805.58333         |
| 2007-09-04 | 1805.66667         |
| 2007-09-05 | 1805.91667         |
| 2007-09-06 | 1806.08333         |
| 2007-09-07 | 1945.79167         |
| 2007-09-08 | 2005.66667         |
| 2007-09-09 | 2005.75            |
| 2007-09-10 | 2005.79167         |
| 2007-09-11 | 2005.54167         |
| 2007-09-12 | 2005.5             |
| 2007-09-13 | 2005.625           |
| 2007-09-14 | 2005.45833         |
| 2007-09-15 | 2005.5             |
| 2007-09-16 | 2005.70833         |
| 2007-09-17 | 2005.41667         |
| 2007-09-18 | 2005.58333         |
| 2007-09-19 | 2005.33333         |
| 2007-09-20 | 2005.33333         |
| 2007-09-21 | 2005.45833         |
| 2007-09-22 | 2006.08333         |
| 2007-09-23 | 2005.54167         |
| 2007-09-24 | 1939.29167         |
| 2007-09-25 | 1906.25            |
| 2007-09-26 | 1906.16667         |
| 2007-09-27 | 1707.20833         |
| 2007-09-28 | 1404.20833         |
| 2007-09-29 | 1306.08333         |
| 2007-09-30 | 1306.20833         |
| 2007-10-01 | 1306.16667         |
| 2007-10-02 | 1306.29167         |
| 2007-10-03 | 1306.5             |
| 2007-10-04 | 1306.41667         |
| 2007-10-05 | 1333.79167         |
| 2007-10-06 | 1471.875           |
| 2007-10-07 | 1505.29167         |
| 2007-10-08 | 1506.29167         |
| 2007-10-09 | 1506.41667         |
| 2007-10-10 | 1506.125           |
| 2007-10-11 | 1506.33333         |
| 2007-10-12 | 1506.08333         |
| 2007-10-13 | 1505.875           |
| 2007-10-14 | 1506.0             |
| 2007-10-15 | 1506.08333         |
| 2007-10-16 | 1506.04167         |
| 2007-10-17 | 1661.375           |
| 2007-10-18 | 1632.125           |
| 2007-10-19 | 1506.29167         |
| 2007-10-20 | 1505.91667         |
| 2007-10-21 | 1506.29167         |
| 2007-10-22 | 1506.04167         |
| 2007-10-23 | 1506.04167         |
| 2007-10-24 | 1506.125           |
| 2007-10-25 | 1507.16667         |
| 2007-10-26 | 1507.83333         |
| 2007-10-27 | 1507.58333         |
| 2007-10-28 | 1507.54167         |
| 2007-10-29 | 1504.375           |
| 2007-10-30 | 1436.08333         |
| 2007-10-31 | 1209.54167         |
| 2007-11-01 | 1108.33333         |
| 2007-11-02 | 1108.5             |
| 2007-11-03 | 1108.29167         |
| 2007-11-04 | 1108.66667         |
| 2007-11-05 | 1108.5             |
| 2007-11-06 | 1108.54167         |
| 2007-11-07 | 1108.54167         |
| 2007-11-08 | 1108.45833         |
| 2007-11-09 | 1108.54167         |
| 2007-11-10 | 1108.45833         |
| 2007-11-11 | 1108.58333         |
| 2007-11-12 | 1108.41667         |
| 2007-11-13 | 1108.54167         |
| 2007-11-14 | 1108.54167         |
| 2007-11-15 | 1108.58333         |
| 2007-11-16 | 1108.45833         |
| 2007-11-17 | 1108.5             |
| 2007-11-18 | 1108.41667         |
| 2007-11-19 | 1108.58333         |
| 2007-11-20 | 1108.5             |
| 2007-11-21 | 1108.66667         |
| 2007-11-22 | 1108.625           |
| 2007-11-23 | 1108.5             |
| 2007-11-24 | 1108.54167         |
| 2007-11-25 | 1108.58333         |
| 2007-11-26 | 1108.54167         |
| 2007-11-27 | 1108.41667         |
| 2007-11-28 | 1108.79167         |
| 2007-11-29 | 1108.625           |
| 2007-11-30 | 1108.5             |
| 2007-12-01 | 1108.58333         |
| 2007-12-02 | 1108.45833         |
| 2007-12-03 | 1108.625           |
| 2007-12-04 | 1108.66667         |
| 2007-12-05 | 1108.54167         |
| 2007-12-06 | 1108.45833         |
| 2007-12-07 | 1108.625           |
| 2007-12-08 | 1108.45833         |
| 2007-12-09 | 1108.5             |
| 2007-12-10 | 1108.5             |
| 2007-12-11 | 1108.54167         |
| 2007-12-12 | 1108.375           |
| 2007-12-13 | 1108.45833         |
| 2007-12-14 | 1108.58333         |
| 2007-12-15 | 1108.45833         |
| 2007-12-16 | 1108.70833         |
| 2007-12-17 | 1108.5             |
| 2007-12-18 | 1108.66667         |
| 2007-12-19 | 1108.58333         |
| 2007-12-20 | 1108.58333         |
| 2007-12-21 | 1108.58333         |
| 2007-12-22 | 1108.70833         |
| 2007-12-23 | 1108.5             |
| 2007-12-24 | 1108.625           |
| 2007-12-25 | 1108.58333         |
| 2007-12-26 | 1108.58333         |
| 2007-12-27 | 1108.70833         |
| 2007-12-28 | 1108.54167         |
| 2007-12-29 | 1108.5             |
| 2007-12-30 | 1108.375           |
| 2007-12-31 | 1110.29167         |
| 2008-01-01 | 1108.5             |
| 2008-01-02 | 1108.79167         |
| 2008-01-03 | 1108.58333         |
| 2008-01-04 | 1108.66667         |
| 2008-01-05 | 1108.41667         |
| 2008-01-06 | 1108.41667         |
| 2008-01-07 | 1108.75            |
| 2008-01-08 | 1108.625           |
| 2008-01-09 | 1108.625           |
| 2008-01-10 | 1164.41667         |
| 2008-01-11 | 1308.20833         |
| 2008-01-12 | 1307.75            |
| 2008-01-13 | 1307.79167         |
| 2008-01-14 | 1307.75            |
| 2008-01-15 | 1308.04167         |
| 2008-01-16 | 1307.91667         |
| 2008-01-17 | 1307.83333         |
| 2008-01-18 | 1563.75            |
| 2008-01-19 | 1803.0             |
| 2008-01-20 | 1802.66667         |
| 2008-01-21 | 1804.16667         |
| 2008-01-22 | 1807.66667         |
| 2008-01-23 | 1807.625           |
| 2008-01-24 | 1808.0             |
| 2008-01-25 | 1807.70833         |
| 2008-01-26 | 1807.58333         |
| 2008-01-27 | 1807.70833         |
| 2008-01-28 | 529.333333         |
| 2008-01-29 | 0.0                |
| 2008-01-30 | 0.0                |
| 2008-01-31 | 0.0                |
| 2008-02-01 | 0.0                |
| 2008-02-02 | 0.0                |
| 2008-02-03 | 0.0                |
| 2008-02-04 | 0.0                |
| 2008-02-05 | 0.0                |
| 2008-02-06 | 0.0                |
| 2008-02-07 | 0.0                |
| 2008-02-08 | 0.0                |
| 2008-02-09 | 753.041667         |
| 2008-02-10 | 1807.16667         |
| 2008-02-11 | 1807.58333         |
| 2008-02-12 | 1807.58333         |
| 2008-02-13 | 1810.54167         |
| 2008-02-14 | 1812.5             |
| 2008-02-15 | 1812.29167         |
| 2008-02-16 | 1812.41667         |
| 2008-02-17 | 1812.54167         |
| 2008-02-18 | 1812.58333         |
| 2008-02-19 | 1812.45833         |
| 2008-02-20 | 1812.45833         |
| 2008-02-21 | 1808.20833         |
| 2008-02-22 | 1807.5             |
| 2008-02-23 | 1807.25            |
| 2008-02-24 | 1807.375           |
| 2008-02-25 | 1807.33333         |
| 2008-02-26 | 1807.54167         |
| 2008-02-27 | 1807.125           |
| 2008-02-28 | 1666.33333         |
| 2008-02-29 | 1283.08333         |
| 2008-03-01 | 1009.33333         |
| 2008-03-02 | 1009.375           |
| 2008-03-03 | 874.833333         |
| 2008-03-04 | 671.708333         |
| 2008-03-05 | 442.875            |
| 2008-03-06 | 742.75             |
| 2008-03-07 | 1280.08333         |
| 2008-03-08 | 1503.0             |
| 2008-03-09 | 1502.91667         |
| 2008-03-10 | 1619.54167         |
| 2008-03-11 | 1907.375           |
| 2008-03-12 | 1586.33333         |
| 2008-03-13 | 1328.95833         |
| 2008-03-14 | 989.875            |
| 2008-03-15 | 803.75             |
| 2008-03-16 | 803.833333         |
| 2008-03-17 | 590.5              |
| 2008-03-18 | 302.291667         |
| 2008-03-19 | 313.291667         |
| 2008-03-20 | 349.916667         |
| 2008-03-21 | 349.833333         |
| 2008-03-22 | 349.833333         |
| 2008-03-23 | 349.625            |
| 2008-03-24 | 349.75             |
| 2008-03-25 | 349.791667         |
| 2008-03-26 | 349.75             |
| 2008-03-27 | 349.625            |
| 2008-03-28 | 360.541667         |
| 2008-03-29 | 684.458333         |
| 2008-03-30 | 1186.58333         |
| 2008-03-31 | 1686.5             |
| 2008-04-01 | 2040.625           |
| 2008-04-02 | 2102.70833         |
| 2008-04-03 | 2102.45833         |
| 2008-04-04 | 2102.58333         |
| 2008-04-05 | 2102.41667         |
| 2008-04-06 | 2102.29167         |
| 2008-04-07 | 2102.375           |
| 2008-04-08 | 2102.70833         |
| 2008-04-09 | 2102.75            |
| 2008-04-10 | 2142.29167         |
| 2008-04-11 | 2158.0             |
| 2008-04-12 | 2157.79167         |
| 2008-04-13 | 2157.75            |
| 2008-04-14 | 2157.375           |
| 2008-04-15 | 2157.83333         |
| 2008-04-16 | 2157.33333         |
| 2008-04-17 | 2157.54167         |
| 2008-04-18 | 2157.70833         |
| 2008-04-19 | 2157.66667         |
| 2008-04-20 | 2157.66667         |
| 2008-04-21 | 2157.54167         |
| 2008-04-22 | 2157.75            |
| 2008-04-23 | 2157.70833         |
| 2008-04-24 | 2157.5             |
| 2008-04-25 | 2157.91667         |
| 2008-04-26 | 2157.79167         |
| 2008-04-27 | 2157.66667         |
| 2008-04-28 | 2157.75            |
| 2008-04-29 | 2157.625           |
| 2008-04-30 | 2157.66667         |
| 2008-05-01 | 2157.58333         |
| 2008-05-02 | 2157.41667         |
| 2008-05-03 | 2157.75            |
| 2008-05-04 | 2158.08333         |
| 2008-05-05 | 2157.70833         |
| 2008-05-06 | 2157.20833         |
| 2008-05-07 | 2157.79167         |
| 2008-05-08 | 2157.5             |
| 2008-05-09 | 2157.41667         |
| 2008-05-10 | 2157.58333         |
| 2008-05-11 | 2157.33333         |
| 2008-05-12 | 2157.79167         |
| 2008-05-13 | 2157.5             |
| 2008-05-14 | 2157.58333         |
| 2008-05-15 | 2157.91667         |
| 2008-05-16 | 2157.45833         |
| 2008-05-17 | 2158.04167         |
| 2008-05-18 | 2154.04167         |
| 2008-05-19 | 2158.0             |
| 2008-05-20 | 2157.58333         |
| 2008-05-21 | 2157.91667         |
| 2008-05-22 | 2157.83333         |
| 2008-05-23 | 2157.66667         |
| 2008-05-24 | 2157.91667         |
| 2008-05-25 | 2157.625           |
| 2008-05-26 | 2157.33333         |
| 2008-05-27 | 1756.70833         |
| 2008-05-28 | 1897.08333         |
| 2008-05-29 | 1897.0             |
| 2008-05-30 | 1896.875           |
| 2008-05-31 | 1896.79167         |
| 2008-06-01 | 1897.0             |
| 2008-06-02 | 1896.79167         |
| 2008-06-03 | 1897.0             |
| 2008-06-04 | 1896.625           |
| 2008-06-05 | 1896.91667         |
| 2008-06-06 | 1896.91667         |
| 2008-06-07 | 1896.91667         |
| 2008-06-08 | 1896.75            |
| 2008-06-09 | 1896.95833         |
| 2008-06-10 | 2049.25            |
| 2008-06-11 | 2091.16667         |
| 2008-06-12 | 2092.91667         |
| 2008-06-13 | 2087.20833         |
| 2008-06-14 | 2055.58333         |
| 2008-06-15 | 2022.41667         |
| 2008-06-16 | 2016.66667         |
| 2008-06-17 | 2029.95833         |
| 2008-06-18 | 2033.58333         |
| 2008-06-19 | 2028.375           |
| 2008-06-20 | 2021.16667         |
| 2008-06-21 | 2032.83333         |
| 2008-06-22 | 1996.79167         |
| 2008-06-23 | 1968.04167         |
| 2008-06-24 | 1959.58333         |
| 2008-06-25 | 1917.83333         |
| 2008-06-26 | 1954.04167         |
| 2008-06-27 | 1998.54167         |
| 2008-06-28 | 2002.5             |
| 2008-06-29 | 2002.45833         |
| 2008-06-30 | 2002.375           |
| 2008-07-01 | 2015.41667         |
| 2008-07-02 | 2002.54167         |
| 2008-07-03 | 2002.375           |
| 2008-07-04 | 2002.5             |
| 2008-07-05 | 2002.25            |
| 2008-07-06 | 2002.58333         |
| 2008-07-07 | 2002.41667         |
| 2008-07-08 | 2002.5             |
| 2008-07-09 | 2002.45833         |
| 2008-07-10 | 2001.95833         |
| 2008-07-11 | 2002.66667         |
| 2008-07-12 | 2002.29167         |
| 2008-07-13 | 2002.58333         |
| 2008-07-14 | 2002.375           |
| 2008-07-15 | 2002.33333         |
| 2008-07-16 | 2002.5             |
| 2008-07-17 | 2002.54167         |
| 2008-07-18 | 2002.91667         |
| 2008-07-19 | 2002.375           |
| 2008-07-20 | 2002.95833         |
| 2008-07-21 | 2002.70833         |
| 2008-07-22 | 2002.70833         |
| 2008-07-23 | 2002.625           |
| 2008-07-24 | 2002.66667         |
| 2008-07-25 | 2002.33333         |
| 2008-07-26 | 2002.625           |
| 2008-07-27 | 2002.125           |
| 2008-07-28 | 2002.54167         |
| 2008-07-29 | 2002.375           |
| 2008-07-30 | 2002.58333         |
| 2008-07-31 | 2002.45833         |
| 2008-08-01 | 2002.54167         |
| 2008-08-02 | 2002.41667         |
| 2008-08-03 | 2002.45833         |
| 2008-08-04 | 1996.20833         |
| 2008-08-05 | 2002.45833         |
| 2008-08-06 | 2002.41667         |
| 2008-08-07 | 2002.54167         |
| 2008-08-08 | 2002.75            |
| 2008-08-09 | 2002.66667         |
| 2008-08-10 | 2002.66667         |
| 2008-08-11 | 2000.0             |
| 2008-08-12 | 2002.66667         |
| 2008-08-13 | 2001.875           |
| 2008-08-14 | 2002.58333         |
| 2008-08-15 | 2002.70833         |
| 2008-08-16 | 2002.625           |
| 2008-08-17 | 2002.66667         |
| 2008-08-18 | 2002.54167         |
| 2008-08-19 | 2002.70833         |
| 2008-08-20 | 2002.70833         |
| 2008-08-21 | 2002.25            |
| 2008-08-22 | 2002.41667         |
| 2008-08-23 | 2002.20833         |
| 2008-08-24 | 2002.375           |
| 2008-08-25 | 2002.41667         |
| 2008-08-26 | 2002.125           |
| 2008-08-27 | 2002.41667         |
| 2008-08-28 | 2001.66667         |
| 2008-08-29 | 2002.25            |
| 2008-08-30 | 2002.08333         |
| 2008-08-31 | 2002.29167         |
| 2008-09-01 | 1998.54167         |
| 2008-09-02 | 2002.54167         |
| 2008-09-03 | 2002.75            |
| 2008-09-04 | 2002.29167         |
| 2008-09-05 | 2003.0             |
| 2008-09-06 | 2003.58333         |
| 2008-09-07 | 2003.66667         |
| 2008-09-08 | 2003.125           |
| 2008-09-09 | 2002.95833         |
| 2008-09-10 | 2002.25            |
| 2008-09-11 | 2002.625           |
| 2008-09-12 | 2002.625           |
| 2008-09-13 | 2002.83333         |
| 2008-09-14 | 2002.95833         |
| 2008-09-15 | 2002.29167         |
| 2008-09-16 | 2003.08333         |
| 2008-09-17 | 2002.75            |
| 2008-09-18 | 2002.29167         |
| 2008-09-19 | 2002.91667         |
| 2008-09-20 | 2002.70833         |
| 2008-09-21 | 2002.75            |
| 2008-09-22 | 2002.5             |
| 2008-09-23 | 2003.0             |
| 2008-09-24 | 2005.54167         |
| 2008-09-25 | 1927.625           |
| 2008-09-26 | 1903.29167         |
| 2008-09-27 | 1903.41667         |
| 2008-09-28 | 1903.08333         |
| 2008-09-29 | 1902.95833         |
| 2008-09-30 | 1903.25            |
| 2008-10-01 | 1902.83333         |
| 2008-10-02 | 1734.0             |
| 2008-10-03 | 1653.58333         |
| 2008-10-04 | 1653.70833         |
| 2008-10-05 | 1653.95833         |
| 2008-10-06 | 1653.70833         |
| 2008-10-07 | 1653.79167         |
| 2008-10-08 | 1653.625           |
| 2008-10-09 | 1653.70833         |
| 2008-10-10 | 1653.79167         |
| 2008-10-11 | 1653.79167         |
| 2008-10-12 | 1511.25            |
| 2008-10-13 | 1453.0             |
| 2008-10-14 | 1386.5             |
| 2008-10-15 | 1354.08333         |
| 2008-10-16 | 1353.45833         |
| 2008-10-17 | 1353.79167         |
| 2008-10-18 | 1353.75            |
| 2008-10-19 | 1353.58333         |
| 2008-10-20 | 1353.0             |
| 2008-10-21 | 1351.33333         |
| 2008-10-22 | 1353.70833         |
| 2008-10-23 | 1353.66667         |
| 2008-10-24 | 1353.54167         |
| 2008-10-25 | 1353.79167         |
| 2008-10-26 | 1353.66667         |
| 2008-10-27 | 1353.66667         |
| 2008-10-28 | 1353.625           |
| 2008-10-29 | 1353.875           |
| 2008-10-30 | 878.166667         |
| 2008-10-31 | 654.958333         |
| 2008-11-01 | 654.875            |
| 2008-11-02 | 655.041667         |
| 2008-11-03 | 654.833333         |
| 2008-11-04 | 654.916667         |
| 2008-11-05 | 654.916667         |
| 2008-11-06 | 654.916667         |
| 2008-11-07 | 654.875            |
| 2008-11-08 | 654.625            |
| 2008-11-09 | 654.833333         |
| 2008-11-10 | 654.791667         |
| 2008-11-11 | 654.916667         |
| 2008-11-12 | 654.833333         |
| 2008-11-13 | 654.916667         |
| 2008-11-14 | 654.791667         |
| 2008-11-15 | 654.75             |
| 2008-11-16 | 654.75             |
| 2008-11-17 | 654.875            |
| 2008-11-18 | 654.833333         |
| 2008-11-19 | 654.75             |
| 2008-11-20 | 654.916667         |
| 2008-11-21 | 654.75             |
| 2008-11-22 | 654.708333         |
| 2008-11-23 | 654.791667         |
| 2008-11-24 | 654.75             |
| 2008-11-25 | 654.791667         |
| 2008-11-26 | 654.708333         |
| 2008-11-27 | 654.75             |
| 2008-11-28 | 654.833333         |
| 2008-11-29 | 654.666667         |
| 2008-11-30 | 654.791667         |
| 2008-12-01 | 654.833333         |
| 2008-12-02 | 654.833333         |
| 2008-12-03 | 654.75             |
| 2008-12-04 | 654.75             |
| 2008-12-05 | 654.75             |
| 2008-12-06 | 654.791667         |
| 2008-12-07 | 655.0              |
| 2008-12-08 | 654.833333         |
| 2008-12-09 | 654.75             |
| 2008-12-10 | 686.958333         |
| 2008-12-11 | 700.125            |
| 2008-12-12 | 700.25             |
| 2008-12-13 | 700.0              |
| 2008-12-14 | 700.041667         |
| 2008-12-15 | 700.041667         |
| 2008-12-16 | 699.916667         |
| 2008-12-17 | 700.166667         |
| 2008-12-18 | 700.125            |
| 2008-12-19 | 700.0              |
| 2008-12-20 | 700.041667         |
| 2008-12-21 | 700.208333         |
| 2008-12-22 | 699.875            |
| 2008-12-23 | 700.083333         |
| 2008-12-24 | 700.166667         |
| 2008-12-25 | 700.166667         |
| 2008-12-26 | 699.958333         |
| 2008-12-27 | 700.041667         |
| 2008-12-28 | 700.041667         |
| 2008-12-29 | 702.875            |
| 2008-12-30 | 704.875            |
| 2008-12-31 | 704.916667         |
| 2009-01-01 | 705.041667         |
| 2009-01-02 | 704.958333         |
| 2009-01-03 | 705.0              |
| 2009-01-04 | 705.0              |
| 2009-01-05 | 704.833333         |
| 2009-01-06 | 704.875            |
| 2009-01-07 | 705.041667         |
| 2009-01-08 | 704.916667         |
| 2009-01-09 | 704.958333         |
| 2009-01-10 | 704.958333         |
| 2009-01-11 | 704.916667         |
| 2009-01-12 | 775.833333         |
| 2009-01-13 | 804.166667         |
| 2009-01-14 | 804.166667         |
| 2009-01-15 | 804.166667         |
| 2009-01-16 | 804.375            |
| 2009-01-17 | 804.125            |
| 2009-01-18 | 804.291667         |
| 2009-01-19 | 804.291667         |
| 2009-01-20 | 804.208333         |
| 2009-01-21 | 804.208333         |
| 2009-01-22 | 804.291667         |
| 2009-01-23 | 804.125            |
| 2009-01-24 | 804.291667         |
| 2009-01-25 | 804.25             |
| 2009-01-26 | 262.291667         |
| 2009-01-27 | 0.0                |
| 2009-01-28 | 0.0                |
| 2009-01-29 | 0.0                |
| 2009-01-30 | 0.0                |
| 2009-01-31 | 0.0                |
| 2009-02-01 | 0.0                |
| 2009-02-02 | 0.0                |
| 2009-02-03 | 0.0                |
| 2009-02-04 | 0.0                |
| 2009-02-05 | 0.0                |
| 2009-02-06 | 0.0                |
| 2009-02-07 | 0.0                |
| 2009-02-08 | 0.0                |
| 2009-02-09 | 0.0                |
| 2009-02-10 | 0.0                |
| 2009-02-11 | 0.0                |
| 2009-02-12 | 0.0                |
| 2009-02-13 | 309.916667         |
| 2009-02-14 | 799.625            |
| 2009-02-15 | 799.5              |
| 2009-02-16 | 799.708333         |
| 2009-02-17 | 799.541667         |
| 2009-02-18 | 799.583333         |
| 2009-02-19 | 799.625            |
| 2009-02-20 | 799.75             |
| 2009-02-21 | 799.666667         |
| 2009-02-22 | 799.833333         |
| 2009-02-23 | 799.791667         |
| 2009-02-24 | 799.75             |
| 2009-02-25 | 799.708333         |
| 2009-02-26 | 799.791667         |
| 2009-02-27 | 799.708333         |
| 2009-02-28 | 799.666667         |
| 2009-03-01 | 799.625            |
| 2009-03-02 | 799.541667         |
| 2009-03-03 | 761.0              |
| 2009-03-04 | 430.583333         |
| 2009-03-05 | 587.416667         |
| 2009-03-06 | 799.458333         |
| 2009-03-07 | 799.333333         |
| 2009-03-08 | 799.791667         |
| 2009-03-09 | 799.75             |
| 2009-03-10 | 799.708333         |
| 2009-03-11 | 799.875            |
| 2009-03-12 | 800.041667         |
| 2009-03-13 | 799.75             |
| 2009-03-14 | 799.708333         |
| 2009-03-15 | 799.708333         |
| 2009-03-16 | 799.666667         |
| 2009-03-17 | 872.291667         |
| 2009-03-18 | 899.958333         |
| 2009-03-19 | 973.958333         |
| 2009-03-20 | 999.291667         |
| 2009-03-21 | 999.416667         |
| 2009-03-22 | 999.333333         |
| 2009-03-23 | 999.416667         |
| 2009-03-24 | 999.333333         |
| 2009-03-25 | 1074.16667         |
| 2009-03-26 | 1099.5             |
| 2009-03-27 | 1099.58333         |
| 2009-03-28 | 1099.75            |
| 2009-03-29 | 1099.5             |
| 2009-03-30 | 1099.58333         |
| 2009-03-31 | 1099.875           |
| 2009-04-01 | 1099.54167         |
| 2009-04-02 | 1099.54167         |
| 2009-04-03 | 1099.66667         |
| 2009-04-04 | 1099.54167         |
| 2009-04-05 | 1099.54167         |
| 2009-04-06 | 1175.125           |
| 2009-04-07 | 1198.83333         |
| 2009-04-08 | 1198.91667         |
| 2009-04-09 | 1198.95833         |
| 2009-04-10 | 1198.95833         |
| 2009-04-11 | 1199.08333         |
| 2009-04-12 | 1198.875           |
| 2009-04-13 | 1198.83333         |
| 2009-04-14 | 1148.45833         |
| 2009-04-15 | 1209.41667         |
| 2009-04-16 | 1209.75            |
| 2009-04-17 | 1402.875           |
| 2009-04-18 | 1498.66667         |
| 2009-04-19 | 1498.70833         |
| 2009-04-20 | 1498.79167         |
| 2009-04-21 | 1498.79167         |
| 2009-04-22 | 1498.5             |
| 2009-04-23 | 1498.83333         |
| 2009-04-24 | 1555.45833         |
| 2009-04-25 | 1600.875           |
| 2009-04-26 | 1601.29167         |
| 2009-04-27 | 1601.41667         |
| 2009-04-28 | 1601.29167         |
| 2009-04-29 | 1673.29167         |
| 2009-04-30 | 1697.16667         |
| 2009-05-01 | 1773.375           |
| 2009-05-02 | 1798.58333         |
| 2009-05-03 | 1798.75            |
| 2009-05-04 | 1798.91667         |
| 2009-05-05 | 1798.66667         |
| 2009-05-06 | 1798.66667         |
| 2009-05-07 | 2011.25            |
| 2009-05-08 | 2102.91667         |
| 2009-05-09 | 2060.70833         |
| 2009-05-10 | 2056.875           |
| 2009-05-11 | 2050.04167         |
| 2009-05-12 | 2037.75            |
| 2009-05-13 | 2034.375           |
| 2009-05-14 | 2037.375           |
| 2009-05-15 | 2037.16667         |
| 2009-05-16 | 2040.0             |
| 2009-05-17 | 2045.125           |
| 2009-05-18 | 2001.79167         |
| 2009-05-19 | 1920.54167         |
| 2009-05-20 | 1956.5             |
| 2009-05-21 | 1894.125           |
| 2009-05-22 | 1944.625           |
| 2009-05-23 | 1960.25            |
| 2009-05-24 | 1939.33333         |
| 2009-05-25 | 2013.33333         |
| 2009-05-26 | 1960.625           |
| 2009-05-27 | 2023.91667         |
| 2009-05-28 | 2020.25            |
| 2009-05-29 | 2004.75            |
| 2009-05-30 | 1894.33333         |
| 2009-05-31 | 1915.58333         |
| 2009-06-01 | 1993.20833         |
| 2009-06-02 | 1916.45833         |
| 2009-06-03 | 2001.54167         |
| 2009-06-04 | 1954.70833         |
| 2009-06-05 | 1975.54167         |
| 2009-06-06 | 2028.5             |
| 2009-06-07 | 2056.83333         |
| 2009-06-08 | 1974.04167         |
| 2009-06-09 | 1904.66667         |
| 2009-06-10 | 1906.45833         |
| 2009-06-11 | 1910.58333         |
| 2009-06-12 | 1949.58333         |
| 2009-06-13 | 1951.0             |
| 2009-06-14 | 1924.16667         |
| 2009-06-15 | 1944.33333         |
| 2009-06-16 | 1957.875           |
| 2009-06-17 | 1937.375           |
| 2009-06-18 | 1952.375           |
| 2009-06-19 | 1929.16667         |
| 2009-06-20 | 1914.08333         |
| 2009-06-21 | 1942.95833         |
| 2009-06-22 | 1921.79167         |
| 2009-06-23 | 1919.83333         |
| 2009-06-24 | 1950.54167         |
| 2009-06-25 | 1915.58333         |
| 2009-06-26 | 1941.29167         |
| 2009-06-27 | 1957.41667         |
| 2009-06-28 | 1942.79167         |
| 2009-06-29 | 1925.41667         |
| 2009-06-30 | 1942.41667         |
| 2009-07-01 | 1970.375           |
| 2009-07-02 | 1973.08333         |
| 2009-07-03 | 2046.29167         |
| 2009-07-04 | 2086.20833         |
| 2009-07-05 | 2107.79167         |
| 2009-07-06 | 2134.875           |
| 2009-07-07 | 2047.875           |
| 2009-07-08 | 2052.54167         |
| 2009-07-09 | 2034.0             |
| 2009-07-10 | 2100.5             |
| 2009-07-11 | 2079.45833         |
| 2009-07-12 | 2009.33333         |
| 2009-07-13 | 2038.45833         |
| 2009-07-14 | 2097.29167         |
| 2009-07-15 | 2090.875           |
| 2009-07-16 | 2089.66667         |
| 2009-07-17 | 2104.45833         |
| 2009-07-18 | 2112.54167         |
| 2009-07-19 | 2115.04167         |
| 2009-07-20 | 2109.91667         |
| 2009-07-21 | 2110.5             |
| 2009-07-22 | 2114.41667         |
| 2009-07-23 | 2116.54167         |
| 2009-07-24 | 2116.70833         |
| 2009-07-25 | 2116.875           |
| 2009-07-26 | 2117.20833         |
| 2009-07-27 | 2117.29167         |
| 2009-07-28 | 2116.91667         |
| 2009-07-29 | 2117.625           |
| 2009-07-30 | 2117.0             |
| 2009-07-31 | 2117.54167         |
| 2009-08-01 | 2117.33333         |
| 2009-08-02 | 2117.125           |
| 2009-08-03 | 2116.875           |
| 2009-08-04 | 2117.54167         |
| 2009-08-05 | 2117.04167         |
| 2009-08-06 | 2117.20833         |
| 2009-08-07 | 2117.20833         |
| 2009-08-08 | 2117.0             |
| 2009-08-09 | 2116.83333         |
| 2009-08-10 | 2117.0             |
| 2009-08-11 | 2117.16667         |
| 2009-08-12 | 2117.0             |
| 2009-08-13 | 2117.0             |
| 2009-08-14 | 2116.66667         |
| 2009-08-15 | 2117.16667         |
| 2009-08-16 | 2116.91667         |
| 2009-08-17 | 2116.66667         |
| 2009-08-18 | 2117.16667         |
| 2009-08-19 | 2116.875           |
| 2009-08-20 | 2117.375           |
| 2009-08-21 | 2116.79167         |
| 2009-08-22 | 2117.04167         |
| 2009-08-23 | 2117.0             |
| 2009-08-24 | 2117.41667         |
| 2009-08-25 | 2117.29167         |
| 2009-08-26 | 2113.54167         |
| 2009-08-27 | 2107.79167         |
| 2009-08-28 | 2107.70833         |
| 2009-08-29 | 2108.0             |
| 2009-08-30 | 2107.70833         |
| 2009-08-31 | 2086.08333         |
| 2009-09-01 | 1971.625           |
| 2009-09-02 | 1870.79167         |
| 2009-09-03 | 1769.41667         |
| 2009-09-04 | 1699.125           |
| 2009-09-05 | 1699.04167         |
| 2009-09-06 | 1699.375           |
| 2009-09-07 | 1700.25            |
| 2009-09-08 | 1700.25            |
| 2009-09-09 | 1700.45833         |
| 2009-09-10 | 1700.33333         |
| 2009-09-11 | 1700.0             |
| 2009-09-12 | 1700.5             |
| 2009-09-13 | 1700.29167         |
| 2009-09-14 | 1700.08333         |
| 2009-09-15 | 1700.45833         |
| 2009-09-16 | 1700.625           |
| 2009-09-17 | 1700.20833         |
| 2009-09-18 | 1700.375           |
| 2009-09-19 | 1700.625           |
| 2009-09-20 | 1700.33333         |
| 2009-09-21 | 1700.375           |
| 2009-09-22 | 1700.125           |
| 2009-09-23 | 1700.125           |
| 2009-09-24 | 1700.33333         |
| 2009-09-25 | 1700.08333         |
| 2009-09-26 | 1700.04167         |
| 2009-09-27 | 1699.95833         |
| 2009-09-28 | 1700.95833         |
| 2009-09-29 | 1701.66667         |
| 2009-09-30 | 1701.45833         |
| 2009-10-01 | 1701.625           |
| 2009-10-02 | 1593.33333         |
| 2009-10-03 | 1549.95833         |
| 2009-10-04 | 1549.95833         |
| 2009-10-05 | 399.125            |
| 2009-10-06 | 0.0                |
| 2009-10-07 | 0.0                |
| 2009-10-08 | 395.75             |
| 2009-10-09 | 1400.41667         |
| 2009-10-10 | 1400.08333         |
| 2009-10-11 | 1400.25            |
| 2009-10-12 | 1400.25            |
| 2009-10-13 | 1400.25            |
| 2009-10-14 | 1400.08333         |
| 2009-10-15 | 1400.29167         |
| 2009-10-16 | 1396.70833         |
| 2009-10-17 | 1400.58333         |
| 2009-10-18 | 1400.29167         |
| 2009-10-19 | 1327.91667         |
| 2009-10-20 | 1304.45833         |
| 2009-10-21 | 1295.125           |
| 2009-10-22 | 1302.58333         |
| 2009-10-23 | 1305.20833         |
| 2009-10-24 | 1304.66667         |
| 2009-10-25 | 1304.83333         |
| 2009-10-26 | 1304.70833         |
| 2009-10-27 | 1304.875           |
| 2009-10-28 | 1304.95833         |
| 2009-10-29 | 865.916667         |
| 2009-10-30 | 601.166667         |
| 2009-10-31 | 601.041667         |
| 2009-11-01 | 600.958333         |
| 2009-11-02 | 601.083333         |
| 2009-11-03 | 533.75             |
| 2009-11-04 | 500.375            |
| 2009-11-05 | 500.166667         |
| 2009-11-06 | 493.041667         |
| 2009-11-07 | 500.541667         |
| 2009-11-08 | 500.041667         |
| 2009-11-09 | 500.375            |
| 2009-11-10 | 500.458333         |
| 2009-11-11 | 500.541667         |
| 2009-11-12 | 500.5              |
| 2009-11-13 | 500.458333         |
| 2009-11-14 | 500.583333         |
| 2009-11-15 | 500.416667         |
| 2009-11-16 | 500.458333         |
| 2009-11-17 | 570.125            |
| 2009-11-18 | 550.333333         |
| 2009-11-19 | 498.958333         |
| 2009-11-20 | 500.458333         |
| 2009-11-21 | 500.375            |
| 2009-11-22 | 498.375            |
| 2009-11-23 | 500.5              |
| 2009-11-24 | 500.333333         |
| 2009-11-25 | 500.5              |
| 2009-11-26 | 500.666667         |
| 2009-11-27 | 500.583333         |
| 2009-11-28 | 500.416667         |
| 2009-11-29 | 500.583333         |
| 2009-11-30 | 569.041667         |
| 2009-12-01 | 811.75             |
| 2009-12-02 | 900.833333         |
| 2009-12-03 | 900.666667         |
| 2009-12-04 | 900.416667         |
| 2009-12-05 | 900.666667         |
| 2009-12-06 | 900.583333         |
| 2009-12-07 | 900.583333         |
| 2009-12-08 | 900.458333         |
| 2009-12-09 | 900.375            |
| 2009-12-10 | 900.458333         |
| 2009-12-11 | 900.75             |
| 2009-12-12 | 900.541667         |
| 2009-12-13 | 900.75             |
| 2009-12-14 | 884.041667         |
| 2009-12-15 | 800.458333         |
| 2009-12-16 | 800.458333         |
| 2009-12-17 | 800.291667         |
| 2009-12-18 | 800.375            |
| 2009-12-19 | 800.458333         |
| 2009-12-20 | 800.125            |
| 2009-12-21 | 800.5              |
| 2009-12-22 | 800.416667         |
| 2009-12-23 | 800.458333         |
| 2009-12-24 | 800.666667         |
| 2009-12-25 | 800.75             |
| 2009-12-26 | 800.541667         |
| 2009-12-27 | 800.625            |
| 2009-12-28 | 800.5              |
| 2009-12-29 | 800.333333         |
| 2009-12-30 | 800.416667         |
| 2009-12-31 | 800.416667         |
| 2010-01-01 | 800.208333         |
| 2010-01-02 | 800.333333         |
| 2010-01-03 | 800.416667         |
| 2010-01-04 | 800.25             |
| 2010-01-05 | 800.5              |
| 2010-01-06 | 800.583333         |
| 2010-01-07 | 800.375            |
| 2010-01-08 | 800.291667         |
| 2010-01-09 | 800.5              |
| 2010-01-10 | 800.416667         |
| 2010-01-11 | 800.5              |
| 2010-01-12 | 800.125            |
| 2010-01-13 | 800.541667         |
| 2010-01-14 | 800.333333         |
| 2010-01-15 | 800.375            |
| 2010-01-16 | 800.5              |
| 2010-01-17 | 800.25             |
| 2010-01-18 | 800.541667         |
| 2010-01-19 | 800.625            |
| 2010-01-20 | 800.916667         |
| 2010-01-21 | 800.5              |
| 2010-01-22 | 799.958333         |
| 2010-01-23 | 800.0              |
| 2010-01-24 | 800.083333         |
| 2010-01-25 | 800.041667         |
| 2010-01-26 | 800.0              |
| 2010-01-27 | 799.958333         |
| 2010-01-28 | 796.708333         |
| 2010-01-29 | 800.208333         |
| 2010-01-30 | 800.083333         |
| 2010-01-31 | 800.083333         |
| 2010-02-01 | 259.75             |
| 2010-02-02 | 0.0                |
| 2010-02-03 | 0.0                |
| 2010-02-04 | 0.0                |
| 2010-02-05 | 0.0                |
| 2010-02-06 | 0.0                |
| 2010-02-07 | 0.0                |
| 2010-02-08 | 0.0                |
| 2010-02-09 | 0.0                |
| 2010-02-10 | 0.0                |
| 2010-02-11 | 291.291667         |
| 2010-02-12 | 813.666667         |
| 2010-02-13 | 813.833333         |
| 2010-02-14 | 813.375            |
| 2010-02-15 | 813.583333         |
| 2010-02-16 | 813.541667         |
| 2010-02-17 | 813.875            |
| 2010-02-18 | 813.875            |
| 2010-02-19 | 799.541667         |
| 2010-02-20 | 800.708333         |
| 2010-02-21 | 671.25             |
| 2010-02-22 | 601.0              |
| 2010-02-23 | 600.833333         |
| 2010-02-24 | 600.833333         |
| 2010-02-25 | 600.916667         |
| 2010-02-26 | 601.0              |
| 2010-02-27 | 600.875            |
| 2010-02-28 | 600.75             |
| 2010-03-01 | 601.041667         |
| 2010-03-02 | 600.958333         |
| 2010-03-03 | 600.916667         |
| 2010-03-04 | 601.0              |
| 2010-03-05 | 600.958333         |
| 2010-03-06 | 601.0              |
| 2010-03-07 | 600.958333         |
| 2010-03-08 | 600.875            |
| 2010-03-09 | 600.916667         |
| 2010-03-10 | 600.916667         |
| 2010-03-11 | 600.875            |
| 2010-03-12 | 600.916667         |
| 2010-03-13 | 601.083333         |
| 2010-03-14 | 601.041667         |
| 2010-03-15 | 601.083333         |
| 2010-03-16 | 601.0              |
| 2010-03-17 | 600.916667         |
| 2010-03-18 | 600.833333         |
| 2010-03-19 | 601.041667         |
| 2010-03-20 | 600.916667         |
| 2010-03-21 | 601.083333         |
| 2010-03-22 | 601.25             |
| 2010-03-23 | 601.083333         |
| 2010-03-24 | 601.041667         |
| 2010-03-25 | 600.916667         |
| 2010-03-26 | 601.041667         |
| 2010-03-27 | 601.166667         |
| 2010-03-28 | 601.291667         |
| 2010-03-29 | 643.208333         |
| 2010-03-30 | 814.541667         |
| 2010-03-31 | 851.375            |
| 2010-04-01 | 895.416667         |
| 2010-04-02 | 901.375            |
| 2010-04-03 | 901.083333         |
| 2010-04-04 | 901.291667         |
| 2010-04-05 | 901.0              |
| 2010-04-06 | 1050.45833         |
| 2010-04-07 | 1100.79167         |
| 2010-04-08 | 1100.70833         |
| 2010-04-09 | 1100.70833         |
| 2010-04-10 | 1100.58333         |
| 2010-04-11 | 1100.58333         |
| 2010-04-12 | 1100.54167         |
| 2010-04-13 | 1100.91667         |
| 2010-04-14 | 1100.79167         |
| 2010-04-15 | 1100.66667         |
| 2010-04-16 | 1100.66667         |
| 2010-04-17 | 1100.70833         |
| 2010-04-18 | 1100.70833         |
| 2010-04-19 | 1100.83333         |
| 2010-04-20 | 1100.875           |
| 2010-04-21 | 1100.875           |
| 2010-04-22 | 1100.875           |
| 2010-04-23 | 1100.70833         |
| 2010-04-24 | 1100.54167         |
| 2010-04-25 | 1100.45833         |
| 2010-04-26 | 1200.66667         |
| 2010-04-27 | 1249.625           |
| 2010-04-28 | 1382.375           |
| 2010-04-29 | 1450.04167         |
| 2010-04-30 | 1450.0             |
| 2010-05-01 | 1449.83333         |
| 2010-05-02 | 1449.83333         |
| 2010-05-03 | 1449.58333         |
| 2010-05-04 | 1449.91667         |
| 2010-05-05 | 1449.625           |
| 2010-05-06 | 1496.45833         |
| 2010-05-07 | 1550.08333         |
| 2010-05-08 | 1550.0             |
| 2010-05-09 | 1549.66667         |
| 2010-05-10 | 1549.91667         |
| 2010-05-11 | 1786.54167         |
| 2010-05-12 | 2018.25            |
| 2010-05-13 | 2027.25            |
| 2010-05-14 | 2046.45833         |
| 2010-05-15 | 2041.83333         |
| 2010-05-16 | 2046.66667         |
| 2010-05-17 | 2021.33333         |
| 2010-05-18 | 2019.83333         |
| 2010-05-19 | 2023.08333         |
| 2010-05-20 | 1975.70833         |
| 2010-05-21 | 1877.75            |
| 2010-05-22 | 2012.0             |
| 2010-05-23 | 2112.08333         |
| 2010-05-24 | 2093.875           |
| 2010-05-25 | 1873.66667         |
| 2010-05-26 | 1628.95833         |
| 2010-05-27 | 1600.20833         |
| 2010-05-28 | 1600.20833         |
| 2010-05-29 | 1600.16667         |
| 2010-05-30 | 1600.16667         |
| 2010-05-31 | 1600.125           |
| 2010-06-01 | 1600.16667         |
| 2010-06-02 | 1462.66667         |
| 2010-06-03 | 1358.375           |
| 2010-06-04 | 1299.83333         |
| 2010-06-05 | 1299.875           |
| 2010-06-06 | 1299.83333         |
| 2010-06-07 | 1315.08333         |
| 2010-06-08 | 1350.375           |
| 2010-06-09 | 1350.54167         |
| 2010-06-10 | 1320.54167         |
| 2010-06-11 | 1299.79167         |
| 2010-06-12 | 1300.0             |
| 2010-06-13 | 1300.0             |
| 2010-06-14 | 1299.75            |
| 2010-06-15 | 1381.125           |
| 2010-06-16 | 1536.25            |
| 2010-06-17 | 1632.41667         |
| 2010-06-18 | 1649.04167         |
| 2010-06-19 | 1649.08333         |
| 2010-06-20 | 1649.16667         |
| 2010-06-21 | 1649.125           |
| 2010-06-22 | 1649.16667         |
| 2010-06-23 | 1649.08333         |
| 2010-06-24 | 1649.16667         |
| 2010-06-25 | 1649.08333         |
| 2010-06-26 | 1649.04167         |
| 2010-06-27 | 1649.125           |
| 2010-06-28 | 1649.54167         |
| 2010-06-29 | 1649.5             |
| 2010-06-30 | 1649.125           |
| 2010-07-01 | 1648.91667         |
| 2010-07-02 | 1649.08333         |
| 2010-07-03 | 1649.08333         |
| 2010-07-04 | 1649.08333         |
| 2010-07-05 | 1649.25            |
| 2010-07-06 | 1649.04167         |
| 2010-07-07 | 1649.25            |
| 2010-07-08 | 1649.08333         |
| 2010-07-09 | 1649.08333         |
| 2010-07-10 | 1648.91667         |
| 2010-07-11 | 1648.91667         |
| 2010-07-12 | 1650.20833         |
| 2010-07-13 | 1649.33333         |
| 2010-07-14 | 1649.54167         |
| 2010-07-15 | 1649.08333         |
| 2010-07-16 | 1649.375           |
| 2010-07-17 | 1649.125           |
| 2010-07-18 | 1649.5             |
| 2010-07-19 | 1649.33333         |
| 2010-07-20 | 1649.375           |
| 2010-07-21 | 1649.54167         |
| 2010-07-22 | 1613.95833         |
| 2010-07-23 | 1600.375           |
| 2010-07-24 | 1600.41667         |
| 2010-07-25 | 1600.58333         |
| 2010-07-26 | 1600.54167         |
| 2010-07-27 | 1600.45833         |
| 2010-07-28 | 1600.54167         |
| 2010-07-29 | 1600.375           |
| 2010-07-30 | 1600.125           |
| 2010-07-31 | 1599.75            |
| 2010-08-01 | 1600.0             |
| 2010-08-02 | 1600.16667         |
| 2010-08-03 | 1600.45833         |
| 2010-08-04 | 1600.08333         |
| 2010-08-05 | 1600.54167         |
| 2010-08-06 | 1600.375           |
| 2010-08-07 | 1600.45833         |
| 2010-08-08 | 1600.375           |
| 2010-08-09 | 1600.375           |
| 2010-08-10 | 1600.25            |
| 2010-08-11 | 1600.33333         |
| 2010-08-12 | 1600.29167         |
| 2010-08-13 | 1600.66667         |
| 2010-08-14 | 1600.375           |
| 2010-08-15 | 1600.375           |
| 2010-08-16 | 1600.29167         |
| 2010-08-17 | 1600.29167         |
| 2010-08-18 | 1600.33333         |
| 2010-08-19 | 1600.16667         |
| 2010-08-20 | 1600.58333         |
| 2010-08-21 | 1600.25            |
| 2010-08-22 | 1600.125           |
| 2010-08-23 | 1600.25            |
| 2010-08-24 | 1596.58333         |
| 2010-08-25 | 1600.33333         |
| 2010-08-26 | 1600.45833         |
| 2010-08-27 | 1600.875           |
| 2010-08-28 | 1600.45833         |
| 2010-08-29 | 1600.125           |
| 2010-08-30 | 1600.41667         |
| 2010-08-31 | 1600.41667         |
| 2010-09-01 | 1600.33333         |
| 2010-09-02 | 1600.125           |
| 2010-09-03 | 1600.25            |
| 2010-09-04 | 1600.70833         |
| 2010-09-05 | 1600.54167         |
| 2010-09-06 | 1600.45833         |
| 2010-09-07 | 1600.5             |
| 2010-09-08 | 1600.45833         |
| 2010-09-09 | 1600.625           |
| 2010-09-10 | 1600.45833         |
| 2010-09-11 | 1600.45833         |
| 2010-09-12 | 1600.25            |
| 2010-09-13 | 1600.41667         |
| 2010-09-14 | 1600.45833         |
| 2010-09-15 | 1600.29167         |
| 2010-09-16 | 1600.16667         |
| 2010-09-17 | 1600.58333         |
| 2010-09-18 | 1600.58333         |
| 2010-09-19 | 1600.25            |
| 2010-09-20 | 1600.5             |
| 2010-09-21 | 1600.08333         |
| 2010-09-22 | 1595.75            |
| 2010-09-23 | 1594.70833         |
| 2010-09-24 | 1600.45833         |
| 2010-09-25 | 1600.20833         |
| 2010-09-26 | 1600.20833         |
| 2010-09-27 | 1600.33333         |
| 2010-09-28 | 1599.70833         |
| 2010-09-29 | 1600.20833         |
| 2010-09-30 | 1600.29167         |
| 2010-10-01 | 1600.54167         |
| 2010-10-02 | 1600.125           |
| 2010-10-03 | 1600.25            |
| 2010-10-04 | 1756.75            |
| 2010-10-05 | 1799.83333         |
| 2010-10-06 | 1799.875           |
| 2010-10-07 | 1654.95833         |
| 2010-10-08 | 1600.33333         |
| 2010-10-09 | 1600.45833         |
| 2010-10-10 | 1600.29167         |
| 2010-10-11 | 1600.41667         |
| 2010-10-12 | 1533.54167         |
| 2010-10-13 | 1499.66667         |
| 2010-10-14 | 1499.91667         |
| 2010-10-15 | 1499.95833         |
| 2010-10-16 | 1461.45833         |
| 2010-10-17 | 1400.66667         |
| 2010-10-18 | 1400.45833         |
| 2010-10-19 | 1271.66667         |
| 2010-10-20 | 1199.83333         |
| 2010-10-21 | 1199.66667         |
| 2010-10-22 | 1134.0             |
| 2010-10-23 | 1100.25            |
| 2010-10-24 | 1100.375           |
| 2010-10-25 | 1100.58333         |
| 2010-10-26 | 1100.25            |
| 2010-10-27 | 1100.45833         |
| 2010-10-28 | 1032.91667         |
| 2010-10-29 | 999.958333         |
| 2010-10-30 | 999.958333         |
| 2010-10-31 | 1000.20833         |
| 2010-11-01 | 665.041667         |
| 2010-11-02 | 500.208333         |
| 2010-11-03 | 500.291667         |
| 2010-11-04 | 500.291667         |
| 2010-11-05 | 500.333333         |
| 2010-11-06 | 500.333333         |
| 2010-11-07 | 500.25             |
| 2010-11-08 | 500.291667         |
| 2010-11-09 | 500.375            |
| 2010-11-10 | 500.458333         |
| 2010-11-11 | 500.375            |
| 2010-11-12 | 500.5              |
| 2010-11-13 | 500.625            |
| 2010-11-14 | 500.291667         |
| 2010-11-15 | 500.375            |
| 2010-11-16 | 500.291667         |
| 2010-11-17 | 500.25             |
| 2010-11-18 | 500.416667         |
| 2010-11-19 | 500.208333         |
| 2010-11-20 | 500.25             |
| 2010-11-21 | 500.25             |
| 2010-11-22 | 500.333333         |
| 2010-11-23 | 500.375            |
| 2010-11-24 | 500.541667         |
| 2010-11-25 | 500.458333         |
| 2010-11-26 | 500.333333         |
| 2010-11-27 | 500.666667         |
| 2010-11-28 | 500.458333         |
| 2010-11-29 | 500.541667         |
| 2010-11-30 | 500.541667         |
| 2010-12-01 | 500.5              |
| 2010-12-02 | 500.541667         |
| 2010-12-03 | 500.375            |
| 2010-12-04 | 500.541667         |
| 2010-12-05 | 500.5              |
| 2010-12-06 | 500.583333         |
| 2010-12-07 | 502.208333         |
| 2010-12-08 | 500.5              |
| 2010-12-09 | 500.583333         |
| 2010-12-10 | 500.583333         |
| 2010-12-11 | 500.583333         |
| 2010-12-12 | 500.333333         |
| 2010-12-13 | 500.333333         |
| 2010-12-14 | 500.333333         |
| 2010-12-15 | 500.416667         |
| 2010-12-16 | 500.541667         |
| 2010-12-17 | 500.666667         |
| 2010-12-18 | 500.583333         |
| 2010-12-19 | 500.333333         |
| 2010-12-20 | 500.625            |
| 2010-12-21 | 500.416667         |
| 2010-12-22 | 500.458333         |
| 2010-12-23 | 500.333333         |
| 2010-12-24 | 500.583333         |
| 2010-12-25 | 500.666667         |
| 2010-12-26 | 500.625            |
| 2010-12-27 | 500.541667         |
| 2010-12-28 | 500.416667         |
| 2010-12-29 | 500.5              |
| 2010-12-30 | 500.333333         |
| 2010-12-31 | 500.541667         |
| 2011-01-01 | 500.541667         |
| 2011-01-02 | 500.458333         |
| 2011-01-03 | 500.708333         |
| 2011-01-04 | 500.541667         |
| 2011-01-05 | 500.625            |
| 2011-01-06 | 500.583333         |
| 2011-01-07 | 500.666667         |
| 2011-01-08 | 500.458333         |
| 2011-01-09 | 500.541667         |
| 2011-01-10 | 500.291667         |
| 2011-01-11 | 500.583333         |
| 2011-01-12 | 500.541667         |
| 2011-01-13 | 500.25             |
| 2011-01-14 | 500.541667         |
| 2011-01-15 | 500.333333         |
| 2011-01-16 | 500.583333         |
| 2011-01-17 | 500.291667         |
| 2011-01-18 | 500.333333         |
| 2011-01-19 | 500.416667         |
| 2011-01-20 | 500.416667         |
| 2011-01-21 | 500.541667         |
| 2011-01-22 | 500.333333         |
| 2011-01-23 | 500.416667         |
| 2011-01-24 | 500.333333         |
| 2011-01-25 | 500.375            |
| 2011-01-26 | 500.333333         |
| 2011-01-27 | 500.333333         |
| 2011-01-28 | 500.5              |
| 2011-01-29 | 500.375            |
| 2011-01-30 | 500.291667         |
| 2011-01-31 | 172.0              |
| 2011-02-01 | 0.0                |
| 2011-02-02 | 0.0                |
| 2011-02-03 | 0.0                |
| 2011-02-04 | 0.0                |
| 2011-02-05 | 0.0                |
| 2011-02-06 | 0.0                |
| 2011-02-07 | 0.0                |
| 2011-02-08 | 0.0                |
| 2011-02-09 | 0.0                |
| 2011-02-10 | 0.0                |
| 2011-02-11 | 0.0                |
| 2011-02-12 | 0.0                |
| 2011-02-13 | 0.0                |
| 2011-02-14 | 0.0                |
| 2011-02-15 | 0.0                |
| 2011-02-16 | 0.0                |
| 2011-02-17 | 303.666667         |
| 2011-02-18 | 999.083333         |
| 2011-02-19 | 1100.25            |
| 2011-02-20 | 1100.66667         |
| 2011-02-21 | 1104.83333         |
| 2011-02-22 | 1105.0             |
| 2011-02-23 | 1102.95833         |
| 2011-02-24 | 1102.54167         |
| 2011-02-25 | 1102.66667         |
| 2011-02-26 | 1103.0             |
| 2011-02-27 | 1103.04167         |
| 2011-02-28 | 701.458333         |
| 2011-03-01 | 1102.70833         |
| 2011-03-02 | 1103.08333         |
| 2011-03-03 | 1102.70833         |
| 2011-03-04 | 1102.83333         |
| 2011-03-05 | 1102.58333         |
| 2011-03-06 | 1102.75            |
| 2011-03-07 | 1102.75            |
| 2011-03-08 | 1102.75            |
| 2011-03-09 | 1102.79167         |
| 2011-03-10 | 1100.91667         |
| 2011-03-11 | 1100.29167         |
| 2011-03-12 | 1100.41667         |
| 2011-03-13 | 1100.33333         |
| 2011-03-14 | 1100.29167         |
| 2011-03-15 | 1100.375           |
| 2011-03-16 | 1100.375           |
| 2011-03-17 | 1100.20833         |
| 2011-03-18 | 1100.54167         |
| 2011-03-19 | 1100.25            |
| 2011-03-20 | 1100.5             |
| 2011-03-21 | 1409.29167         |
| 2011-03-22 | 1600.16667         |
| 2011-03-23 | 1600.04167         |
| 2011-03-24 | 1600.04167         |
| 2011-03-25 | 1599.91667         |
| 2011-03-26 | 1599.83333         |
| 2011-03-27 | 1600.41667         |
| 2011-03-28 | 1600.125           |
| 2011-03-29 | 1600.08333         |
| 2011-03-30 | 1600.16667         |
| 2011-03-31 | 1600.25            |
| 2011-04-01 | 1599.79167         |
| 2011-04-02 | 1600.08333         |
| 2011-04-03 | 1600.08333         |
| 2011-04-04 | 1600.0             |
| 2011-04-05 | 1734.66667         |
| 2011-04-06 | 1799.75            |
| 2011-04-07 | 1799.58333         |
| 2011-04-08 | 1799.41667         |
| 2011-04-09 | 1799.66667         |
| 2011-04-10 | 1799.75            |
| 2011-04-11 | 1799.66667         |
| 2011-04-12 | 1861.04167         |
| 2011-04-13 | 1900.95833         |
| 2011-04-14 | 1901.125           |
| 2011-04-15 | 1900.66667         |
| 2011-04-16 | 1901.25            |
| 2011-04-17 | 1901.16667         |
| 2011-04-18 | 1958.79167         |
| 2011-04-19 | 1289.04167         |
| 2011-04-20 | 1872.58333         |
| 2011-04-21 | 1999.45833         |
| 2011-04-22 | 1999.33333         |
| 2011-04-23 | 1999.375           |
| 2011-04-24 | 1999.375           |
| 2011-04-25 | 1999.41667         |
| 2011-04-26 | 1999.41667         |
| 2011-04-27 | 1999.45833         |
| 2011-04-28 | 1999.41667         |
| 2011-04-29 | 2001.0             |
| 2011-04-30 | 2001.83333         |
| 2011-05-01 | 2001.29167         |
| 2011-05-02 | 2040.58333         |
| 2011-05-03 | 2080.91667         |
| 2011-05-04 | 2101.66667         |
| 2011-05-05 | 2072.29167         |
| 2011-05-06 | 2063.70833         |
| 2011-05-07 | 2057.58333         |
| 2011-05-08 | 2059.66667         |
| 2011-05-09 | 2067.125           |
| 2011-05-10 | 2036.0             |
| 2011-05-11 | 2067.16667         |
| 2011-05-12 | 2085.95833         |
| 2011-05-13 | 2063.95833         |
| 2011-05-14 | 2088.45833         |
| 2011-05-15 | 2054.25            |
| 2011-05-16 | 2043.95833         |
| 2011-05-17 | 2063.45833         |
| 2011-05-18 | 2062.45833         |
| 2011-05-19 | 2053.875           |
| 2011-05-20 | 2001.04167         |
| 2011-05-21 | 1981.375           |
| 2011-05-22 | 2064.95833         |
| 2011-05-23 | 2076.125           |
| 2011-05-24 | 2076.875           |
| 2011-05-25 | 2061.79167         |
| 2011-05-26 | 2029.16667         |
| 2011-05-27 | 2059.45833         |
| 2011-05-28 | 2013.16667         |
| 2011-05-29 | 2021.58333         |
| 2011-05-30 | 2066.125           |
| 2011-05-31 | 2034.375           |
| 2011-06-01 | 2008.41667         |
| 2011-06-02 | 2058.91667         |
| 2011-06-03 | 2049.95833         |
| 2011-06-04 | 2003.25            |
| 2011-06-05 | 2011.375           |
| 2011-06-06 | 2010.54167         |
| 2011-06-07 | 2006.45833         |
| 2011-06-08 | 2006.0             |
| 2011-06-09 | 2006.91667         |
| 2011-06-10 | 2010.875           |
| 2011-06-11 | 2011.91667         |
| 2011-06-12 | 2012.70833         |
| 2011-06-13 | 2001.16667         |
| 2011-06-14 | 2000.25            |
| 2011-06-15 | 2077.95833         |
| 2011-06-16 | 2062.75            |
| 2011-06-17 | 2034.29167         |
| 2011-06-18 | 2027.91667         |
| 2011-06-19 | 2042.25            |
| 2011-06-20 | 2061.58333         |
| 2011-06-21 | 2083.58333         |
| 2011-06-22 | 2069.95833         |
| 2011-06-23 | 2047.25            |
| 2011-06-24 | 1909.625           |
| 2011-06-25 | 1898.20833         |
| 2011-06-26 | 2044.70833         |
| 2011-06-27 | 2048.95833         |
| 2011-06-28 | 1959.16667         |
| 2011-06-29 | 2042.08333         |
| 2011-06-30 | 2029.375           |
| 2011-07-01 | 1940.79167         |
| 2011-07-02 | 1900.29167         |
| 2011-07-03 | 1899.83333         |
| 2011-07-04 | 1900.08333         |
| 2011-07-05 | 1900.25            |
| 2011-07-06 | 1900.16667         |
| 2011-07-07 | 2010.375           |
| 2011-07-08 | 2115.20833         |
| 2011-07-09 | 2134.83333         |
| 2011-07-10 | 2077.25            |
| 2011-07-11 | 2123.83333         |
| 2011-07-12 | 2067.08333         |
| 2011-07-13 | 2128.70833         |
| 2011-07-14 | 2163.95833         |
| 2011-07-15 | 2166.25            |
| 2011-07-16 | 2171.375           |
| 2011-07-17 | 2152.70833         |
| 2011-07-18 | 2113.58333         |
| 2011-07-19 | 2213.0             |
| 2011-07-20 | 2098.20833         |
| 2011-07-21 | 2132.625           |
| 2011-07-22 | 2119.25            |
| 2011-07-23 | 2067.35417         |
| 2011-07-24 | 2073.33333         |
| 2011-07-25 | 2140.29167         |
| 2011-07-26 | 2124.29167         |
| 2011-07-27 | 2086.33333         |
| 2011-07-28 | 2087.375           |
| 2011-07-29 | 2116.20833         |
| 2011-07-30 | 2088.70833         |
| 2011-07-31 | 2067.95833         |
| 2011-08-01 | 2060.0             |
| 2011-08-02 | 2108.45833         |
| 2011-08-03 | 2087.625           |
| 2011-08-04 | 2081.5             |
| 2011-08-05 | 2048.20833         |
| 2011-08-06 | 2049.79167         |
| 2011-08-07 | 2050.54167         |
| 2011-08-08 | 2051.04167         |
| 2011-08-09 | 2051.04167         |
| 2011-08-10 | 2050.875           |
| 2011-08-11 | 2049.66667         |
| 2011-08-12 | 2049.79167         |
| 2011-08-13 | 2049.5             |
| 2011-08-14 | 2049.70833         |
| 2011-08-15 | 2049.75            |
| 2011-08-16 | 2049.83333         |
| 2011-08-17 | 2050.5             |
| 2011-08-18 | 2050.29167         |
| 2011-08-19 | 2050.20833         |
| 2011-08-20 | 2050.125           |
| 2011-08-21 | 2050.08333         |
| 2011-08-22 | 2050.41667         |
| 2011-08-23 | 2050.25            |
| 2011-08-24 | 2049.95833         |
| 2011-08-25 | 2050.20833         |
| 2011-08-26 | 2049.875           |
| 2011-08-27 | 2049.95833         |
| 2011-08-28 | 2049.83333         |
| 2011-08-29 | 2049.83333         |
| 2011-08-30 | 2049.79167         |
| 2011-08-31 | 2049.875           |
| 2011-09-01 | 2049.58333         |
| 2011-09-02 | 2049.58333         |
| 2011-09-03 | 2049.83333         |
| 2011-09-04 | 2049.70833         |
| 2011-09-05 | 2049.91667         |
| 2011-09-06 | 2050.04167         |
| 2011-09-07 | 2049.91667         |
| 2011-09-08 | 2050.58333         |
| 2011-09-09 | 2050.29167         |
| 2011-09-10 | 2050.04167         |
| 2011-09-11 | 2050.08333         |
| 2011-09-12 | 2050.375           |
| 2011-09-13 | 2049.875           |
| 2011-09-14 | 2050.0             |
| 2011-09-15 | 2049.95833         |
| 2011-09-16 | 2049.08333         |
| 2011-09-17 | 2050.20833         |
| 2011-09-18 | 2050.125           |
| 2011-09-19 | 2047.25            |
| 2011-09-20 | 2036.95833         |
| 2011-09-21 | 2035.95833         |
| 2011-09-22 | 2038.625           |
| 2011-09-23 | 2006.375           |
| 2011-09-24 | 1889.08333         |
| 2011-09-25 | 1904.91667         |
| 2011-09-26 | 1904.79167         |
| 2011-09-27 | 1904.625           |
| 2011-09-28 | 1904.875           |
| 2011-09-29 | 1905.0             |
| 2011-09-30 | 1905.0             |
| 2011-10-01 | 1904.95833         |
| 2011-10-02 | 1904.95833         |
| 2011-10-03 | 1904.41667         |
| 2011-10-04 | 1926.29167         |
| 2011-10-05 | 1833.54167         |
| 2011-10-06 | 1800.83333         |
| 2011-10-07 | 1800.625           |
| 2011-10-08 | 1801.16667         |
| 2011-10-09 | 1801.04167         |
| 2011-10-10 | 1800.70833         |
| 2011-10-11 | 1710.5             |
| 2011-10-12 | 1600.33333         |
| 2011-10-13 | 1600.16667         |
| 2011-10-14 | 1533.04167         |
| 2011-10-15 | 1400.75            |
| 2011-10-16 | 1400.95833         |
| 2011-10-17 | 1400.79167         |
| 2011-10-18 | 1400.70833         |
| 2011-10-19 | 1400.70833         |
| 2011-10-20 | 1400.58333         |
| 2011-10-21 | 1400.75            |
| 2011-10-22 | 1400.45833         |
| 2011-10-23 | 1400.41667         |
| 2011-10-24 | 1400.5             |
| 2011-10-25 | 1400.58333         |
| 2011-10-26 | 1313.08333         |
| 2011-10-27 | 1249.45833         |
| 2011-10-28 | 1249.54167         |
| 2011-10-29 | 1249.45833         |
| 2011-10-30 | 1249.75            |
| 2011-10-31 | 844.291667         |
| 2011-11-01 | 601.083333         |
| 2011-11-02 | 601.083333         |
| 2011-11-03 | 601.083333         |
| 2011-11-04 | 601.125            |
| 2011-11-05 | 601.041667         |
| 2011-11-06 | 601.0              |
| 2011-11-07 | 469.083333         |
| 2011-11-08 | 601.041667         |
| 2011-11-09 | 601.125            |
| 2011-11-10 | 601.208333         |
| 2011-11-11 | 601.208333         |
| 2011-11-12 | 601.083333         |
| 2011-11-13 | 601.0              |
| 2011-11-14 | 601.166667         |
| 2011-11-15 | 601.166667         |
| 2011-11-16 | 432.375            |
| 2011-11-17 | 601.375            |
| 2011-11-18 | 601.083333         |
| 2011-11-19 | 601.0              |
| 2011-11-20 | 601.083333         |
| 2011-11-21 | 733.458333         |
| 2011-11-22 | 800.875            |
| 2011-11-23 | 800.708333         |
| 2011-11-24 | 800.916667         |
| 2011-11-25 | 800.791667         |
| 2011-11-26 | 801.0              |
| 2011-11-27 | 800.791667         |
| 2011-11-28 | 964.125            |
| 2011-11-29 | 1100.5             |
| 2011-11-30 | 1102.70833         |
| 2011-12-01 | 1170.75            |
| 2011-12-02 | 1387.66667         |
| 2011-12-03 | 1499.79167         |
| 2011-12-04 | 1499.91667         |
| 2011-12-05 | 1499.79167         |
| 2011-12-06 | 1496.45833         |
| 2011-12-07 | 1499.66667         |
| 2011-12-08 | 1499.79167         |
| 2011-12-09 | 1499.41667         |
| 2011-12-10 | 1500.0             |
| 2011-12-11 | 1499.66667         |
| 2011-12-12 | 1499.79167         |
| 2011-12-13 | 1500.16667         |
| 2011-12-14 | 1500.0             |
| 2011-12-15 | 1499.91667         |
| 2011-12-16 | 1499.875           |
| 2011-12-17 | 1500.08333         |
| 2011-12-18 | 1499.91667         |
| 2011-12-19 | 1499.91667         |
| 2011-12-20 | 1499.95833         |
| 2011-12-21 | 1500.0             |
| 2011-12-22 | 1500.0             |
| 2011-12-23 | 1500.125           |
| 2011-12-24 | 1499.91667         |
| 2011-12-25 | 1499.875           |
| 2011-12-26 | 1499.83333         |
| 2011-12-27 | 1499.95833         |
| 2011-12-28 | 1282.75            |
| 2011-12-29 | 1100.83333         |
| 2011-12-30 | 1100.375           |
| 2011-12-31 | 1100.83333         |
| 2012-01-01 | 1100.41667         |
| 2012-01-02 | 1100.66667         |
| 2012-01-03 | 1100.625           |
| 2012-01-04 | 1100.45833         |
| 2012-01-05 | 1100.79167         |
| 2012-01-06 | 1100.33333         |
| 2012-01-07 | 1100.41667         |
| 2012-01-08 | 1100.375           |
| 2012-01-09 | 1100.45833         |
| 2012-01-10 | 1100.25            |
| 2012-01-11 | 1014.16667         |
| 2012-01-12 | 800.958333         |
| 2012-01-13 | 800.875            |
| 2012-01-14 | 800.916667         |
| 2012-01-15 | 800.791667         |
| 2012-01-16 | 800.958333         |
| 2012-01-17 | 801.166667         |
| 2012-01-18 | 801.0              |
| 2012-01-19 | 801.041667         |
| 2012-01-20 | 800.625            |
| 2012-01-21 | 800.916667         |
| 2012-01-22 | 800.916667         |
| 2012-01-23 | 800.791667         |
| 2012-01-24 | 801.0              |
| 2012-01-25 | 800.875            |
| 2012-01-26 | 803.791667         |
| 2012-01-27 | 810.166667         |
| 2012-01-28 | 805.625            |
| 2012-01-29 | 805.291667         |
| 2012-01-30 | 296.541667         |
| 2012-01-31 | 0.0                |
| 2012-02-01 | 0.0                |
| 2012-02-02 | 0.0                |
| 2012-02-03 | 0.0                |
| 2012-02-04 | 0.0                |
| 2012-02-05 | 0.0                |
| 2012-02-06 | 0.0                |
| 2012-02-07 | 0.0                |
| 2012-02-08 | 0.0                |
| 2012-02-09 | 0.0                |
| 2012-02-10 | 0.0                |
| 2012-02-11 | 0.0                |
| 2012-02-12 | 0.0                |
| 2012-02-13 | 0.0                |
| 2012-02-14 | 0.0                |
| 2012-02-15 | 0.0                |
| 2012-02-16 | 0.0                |
| 2012-02-17 | 265.958333         |
| 2012-02-18 | 601.0              |
| 2012-02-19 | 601.708333         |
| 2012-02-20 | 601.5              |
| 2012-02-21 | 597.375            |
| 2012-02-22 | 601.833333         |
| 2012-02-23 | 601.625            |
| 2012-02-24 | 601.708333         |
| 2012-02-25 | 601.583333         |
| 2012-02-26 | 601.708333         |
| 2012-02-27 | 601.625            |
| 2012-02-28 | 601.666667         |
| 2012-02-29 | 601.5              |
| 2012-03-01 | 601.791667         |
| 2012-03-02 | 601.708333         |
| 2012-03-03 | 601.583333         |
| 2012-03-04 | 601.5              |
| 2012-03-05 | 601.75             |
| 2012-03-06 | 601.708333         |
| 2012-03-07 | 601.791667         |
| 2012-03-08 | 601.625            |
| 2012-03-09 | 601.75             |
| 2012-03-10 | 601.833333         |
| 2012-03-11 | 601.666667         |
| 2012-03-12 | 601.666667         |
| 2012-03-13 | 601.625            |
| 2012-03-14 | 601.791667         |
| 2012-03-15 | 601.583333         |
| 2012-03-16 | 601.666667         |
| 2012-03-17 | 601.75             |
| 2012-03-18 | 601.875            |
| 2012-03-19 | 601.791667         |
| 2012-03-20 | 601.791667         |
| 2012-03-21 | 673.25             |
| 2012-03-22 | 702.083333         |
| 2012-03-23 | 701.958333         |
| 2012-03-24 | 702.083333         |
| 2012-03-25 | 702.041667         |
| 2012-03-26 | 764.083333         |
| 2012-03-27 | 801.625            |
| 2012-03-28 | 801.375            |
| 2012-03-29 | 801.5              |
| 2012-03-30 | 801.541667         |
| 2012-03-31 | 801.333333         |
| 2012-04-01 | 801.166667         |
| 2012-04-02 | 864.083333         |
| 2012-04-03 | 901.25             |
| 2012-04-04 | 901.625            |
| 2012-04-05 | 964.833333         |
| 2012-04-06 | 1000.75            |
| 2012-04-07 | 1000.70833         |
| 2012-04-08 | 1001.0             |
| 2012-04-09 | 1000.875           |
| 2012-04-10 | 1030.875           |
| 2012-04-11 | 1051.08333         |
| 2012-04-12 | 1113.66667         |
| 2012-04-13 | 1151.33333         |
| 2012-04-14 | 1151.41667         |
| 2012-04-15 | 1151.33333         |
| 2012-04-16 | 1201.125           |
| 2012-04-17 | 1338.79167         |
| 2012-04-18 | 1401.58333         |
| 2012-04-19 | 1401.54167         |
| 2012-04-20 | 1401.16667         |
| 2012-04-21 | 1401.33333         |
| 2012-04-22 | 1401.25            |
| 2012-04-23 | 1401.375           |
| 2012-04-24 | 1400.0             |
| 2012-04-25 | 1400.125           |
| 2012-04-26 | 1400.20833         |
| 2012-04-27 | 1400.29167         |
| 2012-04-28 | 1400.04167         |
| 2012-04-29 | 1400.29167         |
| 2012-04-30 | 1400.20833         |
| 2012-05-01 | 1400.08333         |
| 2012-05-02 | 1400.125           |
| 2012-05-03 | 1400.41667         |
| 2012-05-04 | 1400.5             |
| 2012-05-05 | 1400.25            |
| 2012-05-06 | 1400.54167         |
| 2012-05-07 | 1400.25            |
| 2012-05-08 | 1400.04167         |
| 2012-05-09 | 1400.375           |
| 2012-05-10 | 1400.20833         |
| 2012-05-11 | 1400.125           |
| 2012-05-12 | 1400.41667         |
| 2012-05-13 | 1400.45833         |
| 2012-05-14 | 1400.54167         |
| 2012-05-15 | 1400.29167         |
| 2012-05-16 | 1400.33333         |
| 2012-05-17 | 1400.45833         |
| 2012-05-18 | 1400.66667         |
| 2012-05-19 | 1400.5             |
| 2012-05-20 | 1399.91667         |
| 2012-05-21 | 1400.25            |
| 2012-05-22 | 1400.33333         |
| 2012-05-23 | 1400.54167         |
| 2012-05-24 | 1400.58333         |
| 2012-05-25 | 1400.41667         |
| 2012-05-26 | 1400.45833         |
| 2012-05-27 | 1400.58333         |
| 2012-05-28 | 1400.25            |
| 2012-05-29 | 1400.20833         |
| 2012-05-30 | 1400.58333         |
| 2012-05-31 | 1400.66667         |
| 2012-06-01 | 1400.375           |
| 2012-06-02 | 1400.58333         |
| 2012-06-03 | 1400.5             |
| 2012-06-04 | 1400.25            |
| 2012-06-05 | 1400.41667         |
| 2012-06-06 | 1434.95833         |
| 2012-06-07 | 1533.75            |
| 2012-06-08 | 1600.58333         |
| 2012-06-09 | 1600.45833         |
| 2012-06-10 | 1599.125           |
| 2012-06-11 | 1600.125           |
| 2012-06-12 | 1600.04167         |
| 2012-06-13 | 1661.83333         |
| 2012-06-14 | 1700.70833         |
| 2012-06-15 | 1700.58333         |
| 2012-06-16 | 1700.79167         |
| 2012-06-17 | 1700.95833         |
| 2012-06-18 | 1699.41667         |
| 2012-06-19 | 1716.45833         |
| 2012-06-20 | 1699.66667         |
| 2012-06-21 | 1699.375           |
| 2012-06-22 | 1699.33333         |
| 2012-06-23 | 1699.33333         |
| 2012-06-24 | 1699.54167         |
| 2012-06-25 | 1699.45833         |
| 2012-06-26 | 1699.45833         |
| 2012-06-27 | 1699.625           |
| 2012-06-28 | 1699.45833         |
| 2012-06-29 | 1712.20833         |
| 2012-06-30 | 1839.33333         |
| 2012-07-01 | 1700.58333         |
| 2012-07-02 | 1669.29167         |
| 2012-07-03 | 1626.95833         |
| 2012-07-04 | 1600.0             |
| 2012-07-05 | 1600.33333         |
| 2012-07-06 | 1550.79167         |
| 2012-07-07 | 1501.20833         |
| 2012-07-08 | 1501.0             |
| 2012-07-09 | 1501.0             |
| 2012-07-10 | 1464.54167         |
| 2012-07-11 | 1475.70833         |
| 2012-07-12 | 1530.875           |
| 2012-07-13 | 1583.83333         |
| 2012-07-14 | 1600.33333         |
| 2012-07-15 | 1600.125           |
| 2012-07-16 | 1506.79167         |
| 2012-07-17 | 1450.5             |
| 2012-07-18 | 1450.70833         |
| 2012-07-19 | 1450.54167         |
| 2012-07-20 | 1469.41667         |
| 2012-07-21 | 1499.66667         |
| 2012-07-22 | 1499.5             |
| 2012-07-23 | 1438.125           |
| 2012-07-24 | 1400.625           |
| 2012-07-25 | 1429.08333         |
| 2012-07-26 | 1449.75            |
| 2012-07-27 | 1449.45833         |
| 2012-07-28 | 1449.29167         |
| 2012-07-29 | 1449.45833         |
| 2012-07-30 | 1420.625           |
| 2012-07-31 | 1400.54167         |
| 2012-08-01 | 1400.66667         |
| 2012-08-02 | 1400.70833         |
| 2012-08-03 | 1400.33333         |
| 2012-08-04 | 1401.75            |
| 2012-08-05 | 1401.45833         |
| 2012-08-06 | 1372.0             |
| 2012-08-07 | 1351.54167         |
| 2012-08-08 | 1351.625           |
| 2012-08-09 | 1380.91667         |
| 2012-08-10 | 1401.625           |
| 2012-08-11 | 1400.5             |
| 2012-08-12 | 1400.375           |
| 2012-08-13 | 1400.54167         |
| 2012-08-14 | 1400.66667         |
| 2012-08-15 | 1400.29167         |
| 2012-08-16 | 1400.29167         |
| 2012-08-17 | 1400.54167         |
| 2012-08-18 | 1400.41667         |
| 2012-08-19 | 1400.58333         |
| 2012-08-20 | 1380.83333         |
| 2012-08-21 | 1350.29167         |
| 2012-08-22 | 1350.25            |
| 2012-08-23 | 1350.41667         |
| 2012-08-24 | 1350.83333         |
| 2012-08-25 | 1351.70833         |
| 2012-08-26 | 1351.58333         |
| 2012-08-27 | 1350.79167         |
| 2012-08-28 | 1283.08333         |
| 2012-08-29 | 1249.66667         |
| 2012-08-30 | 1249.66667         |
| 2012-08-31 | 1249.83333         |
| 2012-09-01 | 1249.58333         |
| 2012-09-02 | 1249.625           |
| 2012-09-03 | 1249.875           |
| 2012-09-04 | 1249.58333         |
| 2012-09-05 | 1249.5             |
| 2012-09-06 | 1249.625           |
| 2012-09-07 | 1249.79167         |
| 2012-09-08 | 1249.66667         |
| 2012-09-09 | 1249.70833         |
| 2012-09-10 | 375.791667         |
| 2012-09-11 | 0.0                |
| 2012-09-12 | 0.0                |
| 2012-09-13 | 0.0                |
| 2012-09-14 | 468.0              |
| 2012-09-15 | 1301.16667         |
| 2012-09-16 | 1301.33333         |
| 2012-09-17 | 1271.75            |
| 2012-09-18 | 1219.33333         |
| 2012-09-19 | 1200.625           |
| 2012-09-20 | 1200.79167         |
| 2012-09-21 | 1200.75            |
| 2012-09-22 | 1200.95833         |
| 2012-09-23 | 1200.79167         |
| 2012-09-24 | 1200.875           |
| 2012-09-25 | 1201.04167         |
| 2012-09-26 | 1200.45833         |
| 2012-09-27 | 1200.91667         |
| 2012-09-28 | 1200.79167         |
| 2012-09-29 | 1170.625           |
| 2012-09-30 | 1151.79167         |
| 2012-10-01 | 1066.95833         |
| 2012-10-02 | 1005.125           |
| 2012-10-03 | 1005.08333         |
| 2012-10-04 | 1003.41667         |
| 2012-10-05 | 1001.45833         |
| 2012-10-06 | 1001.58333         |
| 2012-10-07 | 1001.79167         |
| 2012-10-08 | 1001.5             |
| 2012-10-09 | 1001.625           |
| 2012-10-10 | 1001.5             |
| 2012-10-11 | 1001.5             |
| 2012-10-12 | 1001.58333         |
| 2012-10-13 | 992.625            |
| 2012-10-14 | 1000.125           |
| 2012-10-15 | 603.291667         |
| 2012-10-16 | 351.0              |
| 2012-10-17 | 349.416667         |
| 2012-10-18 | 349.333333         |
| 2012-10-19 | 349.666667         |
| 2012-10-20 | 349.416667         |
| 2012-10-21 | 349.5              |
| 2012-10-22 | 349.708333         |
| 2012-10-23 | 349.458333         |
| 2012-10-24 | 349.625            |
| 2012-10-25 | 349.458333         |
| 2012-10-26 | 349.5              |
| 2012-10-27 | 349.458333         |
| 2012-10-28 | 349.5              |
| 2012-10-29 | 349.583333         |
| 2012-10-30 | 349.541667         |
| 2012-10-31 | 349.416667         |
| 2012-11-01 | 349.416667         |
| 2012-11-02 | 349.141667         |
| 2012-11-03 | 349.083333         |
| 2012-11-04 | 348.083333         |
| 2012-11-05 | 349.916667         |
| 2012-11-06 | 350.583333         |
| 2012-11-07 | 349.833333         |
| 2012-11-08 | 337.958333         |
| 2012-11-09 | 337.904167         |
| 2012-11-10 | 337.275            |
| 2012-11-11 | 338.029167         |
| 2012-11-12 | 337.758333         |
| 2012-11-13 | 347.208333         |
| 2012-11-14 | 349.333333         |
| 2012-11-15 | 349.625            |
| 2012-11-16 | 349.541667         |
| 2012-11-17 | 349.25             |
| 2012-11-18 | 349.291667         |
| 2012-11-19 | 349.166667         |
| 2012-11-20 | 349.291667         |
| 2012-11-21 | 349.208333         |
| 2012-11-22 | 349.291667         |
| 2012-11-23 | 349.208333         |
| 2012-11-24 | 349.166667         |
| 2012-11-25 | 349.166667         |
| 2012-11-26 | 349.5              |
| 2012-11-27 | 349.125            |
| 2012-11-28 | 349.375            |
| 2012-11-29 | 349.458333         |
| 2012-11-30 | 349.375            |
| 2012-12-01 | 349.25             |
| 2012-12-02 | 349.291667         |
| 2012-12-03 | 349.25             |
| 2012-12-04 | 349.75             |
| 2012-12-05 | 349.208333         |
| 2012-12-06 | 349.166667         |
| 2012-12-07 | 349.208333         |
| 2012-12-08 | 350.208333         |
| 2012-12-09 | 350.708333         |
| 2012-12-10 | 350.625            |
| 2012-12-11 | 350.625            |
| 2012-12-12 | 350.708333         |
| 2012-12-13 | 350.625            |
| 2012-12-14 | 350.583333         |
| 2012-12-15 | 350.583333         |
| 2012-12-16 | 350.541667         |
| 2012-12-17 | 350.666667         |
| 2012-12-18 | 350.583333         |
| 2012-12-19 | 350.625            |
| 2012-12-20 | 350.625            |
| 2012-12-21 | 350.75             |
| 2012-12-22 | 350.458333         |
| 2012-12-23 | 350.541667         |
| 2012-12-24 | 350.541667         |
| 2012-12-25 | 350.5              |
| 2012-12-26 | 350.541667         |
| 2012-12-27 | 350.416667         |
| 2012-12-28 | 350.541667         |
| 2012-12-29 | 350.541667         |
| 2012-12-30 | 350.375            |
| 2012-12-31 | 344.291667         |
| 2013-01-01 | 351.291667         |
| 2013-01-02 | 351.25             |
| 2013-01-03 | 351.208333         |
| 2013-01-04 | 351.083333         |
| 2013-01-05 | 351.083333         |
| 2013-01-06 | 351.041667         |
| 2013-01-07 | 351.166667         |
| 2013-01-08 | 351.291667         |
| 2013-01-09 | 351.208333         |
| 2013-01-10 | 351.166667         |
| 2013-01-11 | 350.0              |
| 2013-01-12 | 350.0              |
| 2013-01-13 | 350.041667         |
| 2013-01-14 | 350.083333         |
| 2013-01-15 | 350.083333         |
| 2013-01-16 | 350.0              |
| 2013-01-17 | 350.0              |
| 2013-01-18 | 350.0              |
| 2013-01-19 | 350.0              |
| 2013-01-20 | 350.0              |
| 2013-01-21 | 349.5875           |
| 2013-01-22 | 350.0              |
| 2013-01-23 | 350.0              |
| 2013-01-24 | 350.0              |
| 2013-01-25 | 349.958333         |
| 2013-01-26 | 342.3375           |
| 2013-01-27 | 342.2125           |
| 2013-01-28 | 139.291667         |
| 2013-01-29 | 0.0                |
| 2013-01-30 | 0.0                |
| 2013-01-31 | 0.0                |
| 2013-02-01 | 0.0                |
| 2013-02-02 | 0.0                |
| 2013-02-03 | 0.0                |
| 2013-02-04 | 0.0                |
| 2013-02-05 | 0.0                |
| 2013-02-06 | 0.0                |
| 2013-02-07 | 0.0                |
| 2013-02-08 | 0.0                |
| 2013-02-09 | 0.0                |
| 2013-02-10 | 0.0                |
| 2013-02-11 | 0.0                |
| 2013-02-12 | 0.0                |
| 2013-02-13 | 0.0                |
| 2013-02-14 | 141.25             |
| 2013-02-15 | 349.541667         |
| 2013-02-16 | 350.108333         |
| 2013-02-17 | 351.208333         |
| 2013-02-18 | 351.333333         |
| 2013-02-19 | 351.208333         |
| 2013-02-20 | 351.125            |
| 2013-02-21 | 351.166667         |
| 2013-02-22 | 351.208333         |
| 2013-02-23 | 351.041667         |
| 2013-02-24 | 351.083333         |
| 2013-02-25 | 351.166667         |
| 2013-02-26 | 351.041667         |
| 2013-02-27 | 351.041667         |
| 2013-02-28 | 351.25             |
| 2013-03-01 | 351.166667         |
| 2013-03-02 | 350.7125           |
| 2013-03-03 | 351.083333         |
| 2013-03-04 | 351.333333         |
| 2013-03-05 | 351.291667         |
| 2013-03-06 | 351.25             |
| 2013-03-07 | 351.291667         |
| 2013-03-08 | 351.333333         |
| 2013-03-09 | 351.208333         |
| 2013-03-10 | 351.333333         |
| 2013-03-11 | 351.333333         |
| 2013-03-12 | 351.416667         |
| 2013-03-13 | 351.291667         |
| 2013-03-14 | 351.458333         |
| 2013-03-15 | 350.125            |
| 2013-03-16 | 350.083333         |
| 2013-03-17 | 350.083333         |
| 2013-03-18 | 350.083333         |
| 2013-03-19 | 350.041667         |
| 2013-03-20 | 350.0              |
| 2013-03-21 | 350.041667         |
| 2013-03-22 | 350.0              |
| 2013-03-23 | 350.0              |
| 2013-03-24 | 350.041667         |
| 2013-03-25 | 350.041667         |
| 2013-03-26 | 350.0              |
| 2013-03-27 | 350.0              |
| 2013-03-28 | 350.0              |
| 2013-03-29 | 350.0              |
| 2013-03-30 | 350.041667         |
| 2013-03-31 | 350.0              |
| 2013-04-01 | 499.958333         |
| 2013-04-02 | 551.0              |
| 2013-04-03 | 700.25             |
| 2013-04-04 | 749.666667         |
| 2013-04-05 | 824.75             |
| 2013-04-06 | 850.208333         |
| 2013-04-07 | 850.333333         |
| 2013-04-08 | 850.166667         |
| 2013-04-09 | 850.291667         |
| 2013-04-10 | 850.125            |
| 2013-04-11 | 850.25             |
| 2013-04-12 | 804.958333         |
| 2013-04-13 | 750.875            |
| 2013-04-14 | 751.0              |
| 2013-04-15 | 751.291667         |
| 2013-04-16 | 503.875            |
| 2013-04-17 | 399.375            |
| 2013-04-18 | 399.5              |
| 2013-04-19 | 597.916667         |
| 2013-04-20 | 822.5              |
| 2013-04-21 | 900.25             |
| 2013-04-22 | 971.041667         |
| 2013-04-23 | 1067.08333         |
| 2013-04-24 | 1100.375           |
| 2013-04-25 | 1099.91667         |
| 2013-04-26 | 1163.16667         |
| 2013-04-27 | 1200.54167         |
| 2013-04-28 | 1200.66667         |
| 2013-04-29 | 1263.0             |
| 2013-04-30 | 1299.54167         |
| 2013-05-01 | 1299.45833         |
| 2013-05-02 | 1299.70833         |
| 2013-05-03 | 1299.125           |
| 2013-05-04 | 1299.625           |
| 2013-05-05 | 1299.20833         |
| 2013-05-06 | 1299.25            |
| 2013-05-07 | 1299.54167         |
| 2013-05-08 | 1300.08333         |
| 2013-05-09 | 1300.70833         |
| 2013-05-10 | 1301.0             |
| 2013-05-11 | 1300.83333         |
| 2013-05-12 | 1300.625           |
| 2013-05-13 | 1300.875           |
| 2013-05-14 | 1300.5             |
| 2013-05-15 | 1300.79167         |
| 2013-05-16 | 1300.91667         |
| 2013-05-17 | 1301.25            |
| 2013-05-18 | 1301.08333         |
| 2013-05-19 | 1299.75            |
| 2013-05-20 | 1300.04167         |
| 2013-05-21 | 1300.0             |
| 2013-05-22 | 1299.75            |
| 2013-05-23 | 1299.79167         |
| 2013-05-24 | 1299.79167         |
| 2013-05-25 | 1299.54167         |
| 2013-05-26 | 1299.54167         |
| 2013-05-27 | 1299.83333         |
| 2013-05-28 | 1299.41667         |
| 2013-05-29 | 1301.08333         |
| 2013-05-30 | 1300.0             |
| 2013-05-31 | 1299.70833         |
| 2013-06-01 | 1299.83333         |
| 2013-06-02 | 1299.83333         |
| 2013-06-03 | 1299.95833         |
| 2013-06-04 | 1299.70833         |
| 2013-06-05 | 1299.66667         |
| 2013-06-06 | 1299.54167         |
| 2013-06-07 | 1299.83333         |
| 2013-06-08 | 1299.66667         |
| 2013-06-09 | 1299.75            |
| 2013-06-10 | 1299.79167         |
| 2013-06-11 | 1299.66667         |
| 2013-06-12 | 1300.0             |
| 2013-06-13 | 1299.83333         |
| 2013-06-14 | 1300.16667         |
| 2013-06-15 | 1299.95833         |
| 2013-06-16 | 1300.04167         |
| 2013-06-17 | 1299.95833         |
| 2013-06-18 | 1300.04167         |
| 2013-06-19 | 1300.0             |
| 2013-06-20 | 1450.29167         |
| 2013-06-21 | 1499.58333         |
| 2013-06-22 | 1499.625           |
| 2013-06-23 | 1571.95833         |
| 2013-06-24 | 1600.25            |
| 2013-06-25 | 1600.04167         |
| 2013-06-26 | 1671.79167         |
| 2013-06-27 | 1700.33333         |
| 2013-06-28 | 1700.20833         |
| 2013-06-29 | 1700.08333         |
| 2013-06-30 | 1700.04167         |
| 2013-07-01 | 1700.29167         |
| 2013-07-02 | 1700.875           |
| 2013-07-03 | 1700.66667         |
| 2013-07-04 | 1700.83333         |
| 2013-07-05 | 1700.70833         |
| 2013-07-06 | 1700.29167         |
| 2013-07-07 | 1700.0             |
| 2013-07-08 | 1700.20833         |
| 2013-07-09 | 1700.125           |
| 2013-07-10 | 1700.29167         |
| 2013-07-11 | 1700.58333         |
| 2013-07-12 | 1700.75            |
| 2013-07-13 | 1700.625           |
| 2013-07-14 | 1700.375           |
| 2013-07-15 | 1444.70833         |
| 2013-07-16 | 1666.66667         |
| 2013-07-17 | 1601.20833         |
| 2013-07-18 | 1601.04167         |
| 2013-07-19 | 1601.20833         |
| 2013-07-20 | 1600.125           |
| 2013-07-21 | 1599.875           |
| 2013-07-22 | 1601.29167         |
| 2013-07-23 | 1599.75            |
| 2013-07-24 | 1600.04167         |
| 2013-07-25 | 1600.0             |
| 2013-07-26 | 1599.41667         |
| 2013-07-27 | 1599.70833         |
| 2013-07-28 | 1599.75            |
| 2013-07-29 | 1600.0             |
| 2013-07-30 | 1599.91667         |
| 2013-07-31 | 1599.75            |
| 2013-08-01 | 1600.0             |
| 2013-08-02 | 1600.20833         |
| 2013-08-03 | 1564.95833         |
| 2013-08-04 | 1550.83333         |
| 2013-08-05 | 1550.625           |
| 2013-08-06 | 1550.58333         |
| 2013-08-07 | 1550.5             |
| 2013-08-08 | 1550.625           |
| 2013-08-09 | 1550.41667         |
| 2013-08-10 | 1550.25            |
| 2013-08-11 | 1550.16667         |
| 2013-08-12 | 1487.0             |
| 2013-08-13 | 1448.70833         |
| 2013-08-14 | 1449.54167         |
| 2013-08-15 | 1449.54167         |
| 2013-08-16 | 1449.54167         |
| 2013-08-17 | 1449.66667         |
| 2013-08-18 | 1449.58333         |
| 2013-08-19 | 1449.66667         |
| 2013-08-20 | 915.458333         |
| 2013-08-21 | 1512.08333         |
| 2013-08-22 | 1549.95833         |
| 2013-08-23 | 1549.83333         |
| 2013-08-24 | 1549.95833         |
| 2013-08-25 | 1549.83333         |
| 2013-08-26 | 1507.20833         |
| 2013-08-27 | 1448.625           |
| 2013-08-28 | 1448.625           |
| 2013-08-29 | 1448.29167         |
| 2013-08-30 | 1448.5             |
| 2013-08-31 | 1448.625           |
| 2013-09-01 | 1448.54167         |
| 2013-09-02 | 1448.41667         |
| 2013-09-03 | 1448.58333         |
| 2013-09-04 | 1448.875           |
| 2013-09-05 | 1449.66667         |
| 2013-09-06 | 1449.625           |
| 2013-09-07 | 1449.875           |
| 2013-09-08 | 1434.79167         |
| 2013-09-09 | 1449.625           |
| 2013-09-10 | 1449.625           |
| 2013-09-11 | 1315.75            |
| 2013-09-12 | 1249.625           |
| 2013-09-13 | 1233.16667         |
| 2013-09-14 | 1230.625           |
| 2013-09-15 | 1232.875           |
| 2013-09-16 | 1182.83333         |
| 2013-09-17 | 1149.66667         |
| 2013-09-18 | 1149.625           |
| 2013-09-19 | 1149.66667         |
| 2013-09-20 | 1149.70833         |
| 2013-09-21 | 1149.45833         |
| 2013-09-22 | 1149.45833         |
| 2013-09-23 | 1149.625           |
| 2013-09-24 | 1057.33333         |
| 2013-09-25 | 1000.29167         |
| 2013-09-26 | 1000.33333         |
| 2013-09-27 | 1000.16667         |
| 2013-09-28 | 1000.25            |
| 2013-09-29 | 1000.33333         |
| 2013-09-30 | 1000.25            |
| 2013-10-01 | 1000.25            |
| 2013-10-02 | 1000.20833         |
| 2013-10-03 | 1001.875           |
| 2013-10-04 | 1001.70833         |
| 2013-10-05 | 1001.75            |
| 2013-10-06 | 987.175            |
| 2013-10-07 | 1001.16667         |
| 2013-10-08 | 1000.95833         |
| 2013-10-09 | 929.333333         |
| 2013-10-10 | 907.625            |
| 2013-10-11 | 904.166667         |
| 2013-10-12 | 904.708333         |
| 2013-10-13 | 904.041667         |
| 2013-10-14 | 903.916667         |
| 2013-10-15 | 904.0              |
| 2013-10-16 | 904.833333         |
| 2013-10-17 | 904.958333         |
| 2013-10-18 | 901.166667         |
| 2013-10-19 | 901.083333         |
| 2013-10-20 | 901.083333         |
| 2013-10-21 | 901.041667         |
| 2013-10-22 | 901.125            |
| 2013-10-23 | 901.166667         |
| 2013-10-24 | 901.166667         |
| 2013-10-25 | 901.166667         |
| 2013-10-26 | 907.291667         |
| 2013-10-27 | 907.5              |
| 2013-10-28 | 907.25             |
| 2013-10-29 | 901.416667         |
| 2013-10-30 | 636.083333         |
| 2013-10-31 | 354.0              |
| 2013-11-01 | 316.5              |
| 2013-11-02 | 316.333333         |
| 2013-11-03 | 316.208333         |
| 2013-11-04 | 316.5              |
| 2013-11-05 | 316.458333         |
| 2013-11-06 | 316.458333         |
| 2013-11-07 | 316.333333         |
| 2013-11-08 | 316.583333         |
| 2013-11-09 | 316.375            |
| 2013-11-10 | 316.416667         |
| 2013-11-11 | 316.5              |
| 2013-11-12 | 316.416667         |
| 2013-11-13 | 316.458333         |
| 2013-11-14 | 316.333333         |
| 2013-11-15 | 316.166667         |
| 2013-11-16 | 316.25             |
| 2013-11-17 | 316.166667         |
| 2013-11-18 | 383.041667         |
| 2013-11-19 | 358.333333         |
| 2013-11-20 | 316.375            |
| 2013-11-21 | 189.666667         |
| 2013-11-22 | 0.0                |
| 2013-11-23 | 0.0                |
| 2013-11-24 | 0.0                |
| 2013-11-25 | 0.0                |
| 2013-11-26 | 0.0                |
| 2013-11-27 | 165.75             |
| 2013-11-28 | 316.458333         |
| 2013-11-29 | 316.375            |
| 2013-11-30 | 316.5              |
| 2013-12-01 | 316.708333         |
| 2013-12-02 | 316.5              |
| 2013-12-03 | 382.791667         |
| 2013-12-04 | 379.375            |
| 2013-12-05 | 316.416667         |
| 2013-12-06 | 316.333333         |
| 2013-12-07 | 316.541667         |
| 2013-12-08 | 316.458333         |
| 2013-12-09 | 316.541667         |
| 2013-12-10 | 316.416667         |
| 2013-12-11 | 316.458333         |
| 2013-12-12 | 316.5              |
| 2013-12-13 | 316.625            |
| 2013-12-14 | 316.416667         |
| 2013-12-15 | 316.583333         |
| 2013-12-16 | 316.541667         |
| 2013-12-17 | 382.791667         |
| 2013-12-18 | 416.291667         |
| 2013-12-19 | 355.291667         |
| 2013-12-20 | 316.5              |
| 2013-12-21 | 316.458333         |
| 2013-12-22 | 316.375            |
| 2013-12-23 | 316.5              |
| 2013-12-24 | 316.541667         |
| 2013-12-25 | 316.416667         |
| 2013-12-26 | 316.5              |
| 2013-12-27 | 316.458333         |
| 2013-12-28 | 316.416667         |
| 2013-12-29 | 316.541667         |
| 2013-12-30 | 316.458333         |
| 2013-12-31 | 316.416667         |
| 2014-01-01 | 316.583333         |
| 2014-01-02 | 316.458333         |
| 2014-01-03 | 316.458333         |
| 2014-01-04 | 316.416667         |
| 2014-01-05 | 316.375            |
| 2014-01-06 | 386.791667         |
| 2014-01-07 | 378.958333         |
| 2014-01-08 | 316.5              |
| 2014-01-09 | 316.458333         |
| 2014-01-10 | 95.25              |
| 2014-01-11 | 0.0                |
| 2014-01-12 | 0.0                |
| 2014-01-13 | 0.0                |
| 2014-01-14 | 0.0                |
| 2014-01-15 | 0.0                |
| 2014-01-16 | 0.0                |
| 2014-01-17 | 0.0                |
| 2014-01-18 | 0.0                |
| 2014-01-19 | 0.0                |
| 2014-01-20 | 0.0                |
| 2014-01-21 | 0.0                |
| 2014-01-22 | 0.0                |
| 2014-01-23 | 0.0                |
| 2014-01-24 | 0.0                |
| 2014-01-25 | 0.0                |
| 2014-01-26 | 0.0                |
| 2014-01-27 | 0.0                |
| 2014-01-28 | 0.0                |
| 2014-01-29 | 0.0                |
| 2014-01-30 | 0.0                |
| 2014-01-31 | 0.0                |
| 2014-02-01 | 0.0                |
| 2014-02-02 | 0.0                |
| 2014-02-03 | 0.0                |
| 2014-02-04 | 0.0                |
| 2014-02-05 | 0.0                |
| 2014-02-06 | 0.0                |
| 2014-02-07 | 0.0                |
| 2014-02-08 | 0.0                |
| 2014-02-09 | 0.0                |
| 2014-02-10 | 0.0                |
| 2014-02-11 | 0.0                |
| 2014-02-12 | 0.0                |
| 2014-02-13 | 0.0                |
| 2014-02-14 | 0.0                |
| 2014-02-15 | 0.0                |
| 2014-02-16 | 0.0                |
| 2014-02-17 | 0.0                |
| 2014-02-18 | 0.0                |
| 2014-02-19 | 0.0                |
| 2014-02-20 | 215.291667         |
| 2014-02-21 | 400.625            |
| 2014-02-22 | 283.25             |
| 2014-02-23 | 0.0                |
| 2014-02-24 | 0.0                |
| 2014-02-25 | 0.0                |
| 2014-02-26 | 0.0                |
| 2014-02-27 | 163.166667         |
| 2014-02-28 | 400.708333         |
| 2014-03-01 | 400.75             |
| 2014-03-02 | 400.625            |
| 2014-03-03 | 400.708333         |
| 2014-03-04 | 400.666667         |
| 2014-03-05 | 400.541667         |
| 2014-03-06 | 400.625            |
| 2014-03-07 | 541.375            |
| 2014-03-08 | 599.833333         |
| 2014-03-09 | 599.958333         |
| 2014-03-10 | 741.208333         |
| 2014-03-11 | 799.625            |
| 2014-03-12 | 799.625            |
| 2014-03-13 | 799.458333         |
| 2014-03-14 | 799.375            |
| 2014-03-15 | 799.666667         |
| 2014-03-16 | 749.0              |
| 2014-03-17 | 368.75             |
| 2014-03-18 | 314.0              |
| 2014-03-19 | 314.041667         |
| 2014-03-20 | 314.0              |
| 2014-03-21 | 329.208333         |
| 2014-03-22 | 350.0              |
| 2014-03-23 | 349.958333         |
| 2014-03-24 | 350.0              |
| 2014-03-25 | 350.0              |
| 2014-03-26 | 350.0              |
| 2014-03-27 | 421.583333         |
| 2014-03-28 | 450.583333         |
| 2014-03-29 | 450.416667         |
| 2014-03-30 | 450.458333         |
| 2014-03-31 | 521.166667         |
| 2014-04-01 | 549.75             |
| 2014-04-02 | 549.583333         |
| 2014-04-03 | 549.5              |
| 2014-04-04 | 691.708333         |
| 2014-04-05 | 750.541667         |
| 2014-04-06 | 750.625            |
| 2014-04-07 | 750.5              |
| 2014-04-08 | 821.458333         |
| 2014-04-09 | 849.958333         |
| 2014-04-10 | 850.0              |
| 2014-04-11 | 849.916667         |
| 2014-04-12 | 850.041667         |
| 2014-04-13 | 850.041667         |
| 2014-04-14 | 849.791667         |
| 2014-04-15 | 849.833333         |
| 2014-04-16 | 850.083333         |
| 2014-04-17 | 919.916667         |
| 2014-04-18 | 1012.16667         |
| 2014-04-19 | 1049.33333         |
| 2014-04-20 | 1049.5             |
| 2014-04-21 | 1049.45833         |
| 2014-04-22 | 1049.54167         |
| 2014-04-23 | 1049.625           |
| 2014-04-24 | 1049.54167         |
| 2014-04-25 | 1049.41667         |
| 2014-04-26 | 1049.41667         |
| 2014-04-27 | 1049.45833         |
| 2014-04-28 | 1049.58333         |
| 2014-04-29 | 1116.66667         |
| 2014-04-30 | 1150.95833         |
| 2014-05-01 | 1151.08333         |
| 2014-05-02 | 1151.0             |
| 2014-05-03 | 1151.0             |
| 2014-05-04 | 1150.875           |
| 2014-05-05 | 1151.125           |
| 2014-05-06 | 1150.91667         |
| 2014-05-07 | 1151.0             |
| 2014-05-08 | 1251.41667         |
| 2014-05-09 | 1301.25            |
| 2014-05-10 | 1301.54167         |
| 2014-05-11 | 1301.54167         |
| 2014-05-12 | 1301.5             |
| 2014-05-13 | 1301.45833         |
| 2014-05-14 | 1301.29167         |
| 2014-05-15 | 1301.375           |
| 2014-05-16 | 1301.16667         |
| 2014-05-17 | 1301.375           |
| 2014-05-18 | 1301.25            |
| 2014-05-19 | 1301.58333         |
| 2014-05-20 | 1301.125           |
| 2014-05-21 | 1301.41667         |
| 2014-05-22 | 1301.25            |
| 2014-05-23 | 1401.29167         |
| 2014-05-24 | 1806.5             |
| 2014-05-25 | 1997.04167         |
| 2014-05-26 | 1930.75            |
| 2014-05-27 | 1819.16667         |
| 2014-05-28 | 1908.45833         |
| 2014-05-29 | 1943.29167         |
| 2014-05-30 | 1934.58333         |
| 2014-05-31 | 1932.95833         |
| 2014-06-01 | 1931.125           |
| 2014-06-02 | 1930.91667         |
| 2014-06-03 | 1927.08333         |
| 2014-06-04 | 1928.66667         |
| 2014-06-05 | 1929.20833         |
| 2014-06-06 | 1930.0             |
| 2014-06-07 | 1929.75            |
| 2014-06-08 | 1929.54167         |
| 2014-06-09 | 1927.29167         |
| 2014-06-10 | 1918.29167         |
| 2014-06-11 | 1621.08333         |
| 2014-06-12 | 1773.75            |
| 2014-06-13 | 1773.375           |
| 2014-06-14 | 1771.04167         |
| 2014-06-15 | 1770.45833         |
| 2014-06-16 | 1769.29167         |
| 2014-06-17 | 1770.20833         |
| 2014-06-18 | 1769.33333         |
| 2014-06-19 | 1771.20833         |
| 2014-06-20 | 1768.91667         |
| 2014-06-21 | 1768.58333         |
| 2014-06-22 | 1767.125           |
| 2014-06-23 | 1765.95833         |
| 2014-06-24 | 1765.66667         |
| 2014-06-25 | 1765.25            |
| 2014-06-26 | 1763.16667         |
| 2014-06-27 | 1764.45833         |
| 2014-06-28 | 1716.33333         |
| 2014-06-29 | 1594.41667         |
| 2014-06-30 | 1797.58333         |
| 2014-07-01 | 1924.33333         |
| 2014-07-02 | 1947.79167         |
| 2014-07-03 | 1901.20833         |
| 2014-07-04 | 1901.45833         |
| 2014-07-05 | 1901.33333         |
| 2014-07-06 | 1898.875           |
| 2014-07-07 | 1895.25            |
| 2014-07-08 | 1895.29167         |
| 2014-07-09 | 1895.83333         |
| 2014-07-10 | 1895.5             |
| 2014-07-11 | 1895.54167         |
| 2014-07-12 | 1895.41667         |
| 2014-07-13 | 1895.625           |
| 2014-07-14 | 1895.04167         |
| 2014-07-15 | 1895.29167         |
| 2014-07-16 | 1895.5             |
| 2014-07-17 | 1928.83333         |
| 2014-07-18 | 2000.54167         |
| 2014-07-19 | 2000.08333         |
| 2014-07-20 | 2000.33333         |
| 2014-07-21 | 2000.75            |
| 2014-07-22 | 1999.91667         |
| 2014-07-23 | 2000.16667         |
| 2014-07-24 | 2000.29167         |
| 2014-07-25 | 2000.125           |
| 2014-07-26 | 1994.75            |
| 2014-07-27 | 1981.95833         |
| 2014-07-28 | 1937.375           |
| 2014-07-29 | 1898.91667         |
| 2014-07-30 | 1831.70833         |
| 2014-07-31 | 1797.375           |
| 2014-08-01 | 1796.70833         |
| 2014-08-02 | 1796.75            |
| 2014-08-03 | 1797.20833         |
| 2014-08-04 | 1797.25            |
| 2014-08-05 | 1797.41667         |
| 2014-08-06 | 1796.875           |
| 2014-08-07 | 1797.25            |
| 2014-08-08 | 1796.875           |
| 2014-08-09 | 1796.95833         |
| 2014-08-10 | 1796.75            |
| 2014-08-11 | 1796.79167         |
| 2014-08-12 | 1797.0             |
| 2014-08-13 | 1797.0             |
| 2014-08-14 | 1797.125           |
| 2014-08-15 | 1797.125           |
| 2014-08-16 | 1797.0             |
| 2014-08-17 | 1797.0             |
| 2014-08-18 | 1797.04167         |
| 2014-08-19 | 1796.625           |
| 2014-08-20 | 1796.83333         |
| 2014-08-21 | 1797.08333         |
| 2014-08-22 | 1796.66667         |
| 2014-08-23 | 1796.95833         |
| 2014-08-24 | 1797.08333         |
| 2014-08-25 | 1797.16667         |
| 2014-08-26 | 1722.0             |
| 2014-08-27 | 1596.66667         |
| 2014-08-28 | 1596.70833         |
| 2014-08-29 | 1596.45833         |
| 2014-08-30 | 1596.375           |
| 2014-08-31 | 1596.25            |
| 2014-09-01 | 1596.08333         |
| 2014-09-02 | 1596.20833         |
| 2014-09-03 | 1522.91667         |
| 2014-09-04 | 1448.66667         |
| 2014-09-05 | 1448.625           |
| 2014-09-06 | 1448.70833         |
| 2014-09-07 | 1015.18333         |
| 2014-09-08 | 670.833333         |
| 2014-09-09 | 1445.91667         |
| 2014-09-10 | 1446.0             |
| 2014-09-11 | 1446.33333         |
| 2014-09-12 | 1446.125           |
| 2014-09-13 | 1445.91667         |
| 2014-09-14 | 1446.0             |
| 2014-09-15 | 1446.25            |
| 2014-09-16 | 1446.125           |
| 2014-09-17 | 1446.04167         |
| 2014-09-18 | 1446.20833         |
| 2014-09-19 | 1446.08333         |
| 2014-09-20 | 1446.16667         |
| 2014-09-21 | 1446.125           |
| 2014-09-22 | 1445.875           |
| 2014-09-23 | 1446.16667         |
| 2014-09-24 | 1445.91667         |
| 2014-09-25 | 1446.08333         |
| 2014-09-26 | 1445.91667         |
| 2014-09-27 | 1446.08333         |
| 2014-09-28 | 1446.25            |
| 2014-09-29 | 1446.0             |
| 2014-09-30 | 1379.95833         |
| 2014-10-01 | 1346.83333         |
| 2014-10-02 | 1346.83333         |
| 2014-10-03 | 1346.83333         |
| 2014-10-04 | 1346.79167         |
| 2014-10-05 | 1388.54167         |
| 2014-10-06 | 1546.16667         |
| 2014-10-07 | 1546.125           |
| 2014-10-08 | 1546.125           |
| 2014-10-09 | 1483.45833         |
| 2014-10-10 | 1405.16667         |
| 2014-10-11 | 1247.66667         |
| 2014-10-12 | 1246.125           |
| 2014-10-13 | 1246.08333         |
| 2014-10-14 | 1246.20833         |
| 2014-10-15 | 1180.25            |
| 2014-10-16 | 1147.625           |
| 2014-10-17 | 1147.29167         |
| 2014-10-18 | 1147.54167         |
| 2014-10-19 | 1147.41667         |
| 2014-10-20 | 1147.79167         |
| 2014-10-21 | 1147.54167         |
| 2014-10-22 | 1084.66667         |
| 2014-10-23 | 1047.20833         |
| 2014-10-24 | 1047.125           |
| 2014-10-25 | 1047.33333         |
| 2014-10-26 | 1046.95833         |
| 2014-10-27 | 985.333333         |
| 2014-10-28 | 947.041667         |
| 2014-10-29 | 946.875            |
| 2014-10-30 | 946.875            |
| 2014-10-31 | 671.333333         |
| 2014-11-01 | 448.916667         |
| 2014-11-02 | 439.808333         |
| 2014-11-03 | 448.958333         |
| 2014-11-04 | 415.25             |
| 2014-11-05 | 347.125            |
| 2014-11-06 | 347.041667         |
| 2014-11-07 | 340.441667         |
| 2014-11-08 | 335.675            |
| 2014-11-09 | 335.35             |
| 2014-11-10 | 347.041667         |
| 2014-11-11 | 347.0              |
| 2014-11-12 | 347.041667         |
| 2014-11-13 | 347.0              |
| 2014-11-14 | 347.0              |
| 2014-11-15 | 347.0              |
| 2014-11-16 | 347.083333         |
| 2014-11-17 | 539.0              |
| 2014-11-18 | 650.333333         |
| 2014-11-19 | 650.458333         |
| 2014-11-20 | 650.333333         |
| 2014-11-21 | 650.375            |
| 2014-11-22 | 642.266667         |
| 2014-11-23 | 636.979167         |
| 2014-11-24 | 650.083333         |
| 2014-11-25 | 650.333333         |
| 2014-11-26 | 650.25             |
| 2014-11-27 | 650.208333         |
| 2014-11-28 | 650.166667         |
| 2014-11-29 | 650.25             |
| 2014-11-30 | 650.25             |
| 2014-12-01 | 698.75             |
| 2014-12-02 | 801.083333         |
| 2014-12-03 | 801.041667         |
| 2014-12-04 | 801.0              |
| 2014-12-05 | 801.041667         |
| 2014-12-06 | 801.083333         |
| 2014-12-07 | 800.916667         |
| 2014-12-08 | 801.0              |
| 2014-12-09 | 801.125            |
| 2014-12-10 | 801.041667         |
| 2014-12-11 | 998.416667         |
| 2014-12-12 | 1099.66667         |
| 2014-12-13 | 1099.58333         |
| 2014-12-14 | 1099.66667         |
| 2014-12-15 | 1099.66667         |
| 2014-12-16 | 1099.58333         |
| 2014-12-17 | 1100.625           |
| 2014-12-18 | 1099.375           |
| 2014-12-19 | 1099.5             |
| 2014-12-20 | 1099.54167         |
| 2014-12-21 | 1099.41667         |
| 2014-12-22 | 1099.5             |
| 2014-12-23 | 1099.91667         |
| 2014-12-24 | 1099.66667         |
| 2014-12-25 | 1099.625           |
| 2014-12-26 | 1099.54167         |
| 2014-12-27 | 1099.41667         |
| 2014-12-28 | 1099.58333         |
| 2014-12-29 | 1099.54167         |
| 2014-12-30 | 1099.41667         |
| 2014-12-31 | 1099.41667         |
| 2015-01-01 | 1099.375           |
| 2015-01-02 | 1099.54167         |
| 2015-01-03 | 1099.79167         |
| 2015-01-04 | 1099.54167         |
| 2015-01-05 | 1099.5             |
| 2015-01-06 | 1099.5             |
| 2015-01-07 | 1099.58333         |
| 2015-01-08 | 1098.54167         |
| 2015-01-09 | 1097.95833         |
| 2015-01-10 | 1098.625           |
| 2015-01-11 | 1098.375           |
| 2015-01-12 | 1098.08333         |
| 2015-01-13 | 1098.375           |
| 2015-01-14 | 1098.41667         |
| 2015-01-15 | 1098.54167         |
| 2015-01-16 | 1098.45833         |
| 2015-01-17 | 1098.5             |
| 2015-01-18 | 1098.375           |
| 2015-01-19 | 1098.45833         |
| 2015-01-20 | 1097.41667         |
| 2015-01-21 | 1098.29167         |
| 2015-01-22 | 1098.41667         |
| 2015-01-23 | 1098.41667         |
| 2015-01-24 | 1098.33333         |
| 2015-01-25 | 1098.125           |
| 2015-01-26 | 363.125            |
| 2015-01-27 | 0.0                |
| 2015-01-28 | 0.0                |
| 2015-01-29 | 0.0                |
| 2015-01-30 | 0.0                |
| 2015-01-31 | 0.0                |
| 2015-02-01 | 0.0                |
| 2015-02-02 | 0.0                |
| 2015-02-03 | 0.0                |
| 2015-02-04 | 0.0                |
| 2015-02-05 | 0.0                |
| 2015-02-06 | 0.0                |
| 2015-02-07 | 0.0                |
| 2015-02-08 | 0.0                |
| 2015-02-09 | 0.0                |
| 2015-02-10 | 0.0                |
| 2015-02-11 | 0.0                |
| 2015-02-12 | 0.0                |
| 2015-02-13 | 0.0                |
| 2015-02-14 | 0.0                |
| 2015-02-15 | 0.0                |
| 2015-02-16 | 0.0                |
| 2015-02-17 | 0.0                |
| 2015-02-18 | 0.0                |
| 2015-02-19 | 198.25             |
| 2015-02-20 | 597.625            |
| 2015-02-21 | 597.458333         |
| 2015-02-22 | 597.5              |
| 2015-02-23 | 597.5              |
| 2015-02-24 | 597.5              |
| 2015-02-25 | 597.666667         |
| 2015-02-26 | 597.625            |
| 2015-02-27 | 597.541667         |
| 2015-02-28 | 597.458333         |
| 2015-03-01 | 597.416667         |
| 2015-03-02 | 597.458333         |
| 2015-03-03 | 516.875            |
| 2015-03-04 | 599.379167         |
| 2015-03-05 | 600.0              |
| 2015-03-06 | 600.0              |
| 2015-03-07 | 599.791667         |
| 2015-03-08 | 599.958333         |
| 2015-03-09 | 600.0              |
| 2015-03-10 | 599.958333         |
| 2015-03-11 | 599.875            |
| 2015-03-12 | 599.958333         |
| 2015-03-13 | 599.916667         |
| 2015-03-14 | 600.041667         |
| 2015-03-15 | 592.258333         |
| 2015-03-16 | 600.0              |
| 2015-03-17 | 600.0              |
| 2015-03-18 | 599.791667         |
| 2015-03-19 | 600.0              |
| 2015-03-20 | 532.75             |
| 2015-03-21 | 499.875            |
| 2015-03-22 | 499.958333         |
| 2015-03-23 | 499.958333         |
| 2015-03-24 | 499.916667         |
| 2015-03-25 | 499.875            |
| 2015-03-26 | 499.916667         |
| 2015-03-27 | 499.958333         |
| 2015-03-28 | 499.916667         |
| 2015-03-29 | 499.958333         |
| 2015-03-30 | 499.958333         |
| 2015-03-31 | 569.916667         |
| 2015-04-01 | 599.958333         |
| 2015-04-02 | 600.166667         |
| 2015-04-03 | 669.625            |
| 2015-04-04 | 699.958333         |
| 2015-04-05 | 700.125            |
| 2015-04-06 | 663.083333         |
| 2015-04-07 | 600.083333         |
| 2015-04-08 | 706.708333         |
| 2015-04-09 | 750.708333         |
| 2015-04-10 | 820.916667         |
| 2015-04-11 | 849.625            |
| 2015-04-12 | 849.833333         |
| 2015-04-13 | 982.25             |
| 2015-04-14 | 1049.45833         |
| 2015-04-15 | 1115.83333         |
| 2015-04-16 | 1149.45833         |
| 2015-04-17 | 1149.625           |
| 2015-04-18 | 1149.66667         |
| 2015-04-19 | 1149.45833         |
| 2015-04-20 | 1149.66667         |
| 2015-04-21 | 1149.625           |
| 2015-04-22 | 1149.625           |
| 2015-04-23 | 1149.66667         |
| 2015-04-24 | 1149.66667         |
| 2015-04-25 | 1149.54167         |
| 2015-04-26 | 1149.5             |
| 2015-04-27 | 1149.75            |
| 2015-04-28 | 1149.79167         |
| 2015-04-29 | 1216.375           |
| 2015-04-30 | 1347.75            |
| 2015-05-01 | 1350.04167         |
| 2015-05-02 | 1350.0             |
| 2015-05-03 | 1350.29167         |
| 2015-05-04 | 1350.25            |
| 2015-05-05 | 1432.54167         |
| 2015-05-06 | 1688.83333         |
| 2015-05-07 | 1919.58333         |
| 2015-05-08 | 1861.04167         |
| 2015-05-09 | 1937.58333         |
| 2015-05-10 | 1968.75            |
| 2015-05-11 | 1962.41667         |
| 2015-05-12 | 1769.33333         |
| 2015-05-13 | 1458.58333         |
| 2015-05-14 | 1400.125           |
| 2015-05-15 | 1397.0             |
| 2015-05-16 | 1396.66667         |
| 2015-05-17 | 1396.375           |
| 2015-05-18 | 1396.5             |
| 2015-05-19 | 1396.58333         |
| 2015-05-20 | 1397.83333         |
| 2015-05-21 | 1398.125           |
| 2015-05-22 | 1400.54167         |
| 2015-05-23 | 1397.58333         |
| 2015-05-24 | 1396.5             |
| 2015-05-25 | 1396.5             |
| 2015-05-26 | 1333.33333         |
| 2015-05-27 | 1233.25            |
| 2015-05-28 | 1196.125           |
| 2015-05-29 | 1196.20833         |
| 2015-05-30 | 1196.29167         |
| 2015-05-31 | 1196.25            |
| 2015-06-01 | 1196.375           |
| 2015-06-02 | 1200.54167         |
| 2015-06-03 | 1200.83333         |
| 2015-06-04 | 1435.33333         |
| 2015-06-05 | 1896.5             |
| 2015-06-06 | 1976.66667         |
| 2015-06-07 | 1981.20833         |
| 2015-06-08 | 1952.91667         |
| 2015-06-09 | 1931.83333         |
| 2015-06-10 | 1928.0             |
| 2015-06-11 | 1926.125           |
| 2015-06-12 | 1975.70833         |
| 2015-06-13 | 1980.5             |
| 2015-06-14 | 1974.29167         |
| 2015-06-15 | 1950.08333         |
| 2015-06-16 | 1922.70833         |
| 2015-06-17 | 1892.91667         |
| 2015-06-18 | 1832.20833         |
| 2015-06-19 | 1875.5             |
| 2015-06-20 | 1909.95833         |
| 2015-06-21 | 1940.04167         |
| 2015-06-22 | 1943.83333         |
| 2015-06-23 | 1942.41667         |
| 2015-06-24 | 1940.04167         |
| 2015-06-25 | 1940.0             |
| 2015-06-26 | 1939.33333         |
| 2015-06-27 | 1938.95833         |
| 2015-06-28 | 1939.0             |
| 2015-06-29 | 1939.375           |
| 2015-06-30 | 1931.25            |
| 2015-07-01 | 1902.95833         |
| 2015-07-02 | 1011.54167         |
| 2015-07-03 | 1938.83333         |
| 2015-07-04 | 1985.41667         |
| 2015-07-05 | 1903.70833         |
| 2015-07-06 | 1853.70833         |
| 2015-07-07 | 1868.58333         |
| 2015-07-08 | 1855.125           |
| 2015-07-09 | 1901.75            |
| 2015-07-10 | 1939.79167         |
| 2015-07-11 | 1906.66667         |
| 2015-07-12 | 1911.04167         |
| 2015-07-13 | 1891.08333         |
| 2015-07-14 | 1885.91667         |
| 2015-07-15 | 1934.58333         |
| 2015-07-16 | 1951.58333         |
| 2015-07-17 | 1887.58333         |
| 2015-07-18 | 1896.16667         |
| 2015-07-19 | 1884.08333         |
| 2015-07-20 | 1787.54167         |
| 2015-07-21 | 1845.70833         |
| 2015-07-22 | 1848.29167         |
| 2015-07-23 | 1932.66667         |
| 2015-07-24 | 1904.20833         |
| 2015-07-25 | 1873.0             |
| 2015-07-26 | 1878.75            |
| 2015-07-27 | 1872.54167         |
| 2015-07-28 | 1824.70833         |
| 2015-07-29 | 1795.54167         |
| 2015-07-30 | 1795.70833         |
| 2015-07-31 | 1795.58333         |
| 2015-08-01 | 1795.375           |
| 2015-08-02 | 1795.33333         |
| 2015-08-03 | 1792.08333         |
| 2015-08-04 | 1800.375           |
| 2015-08-05 | 1800.45833         |
| 2015-08-06 | 1800.375           |
| 2015-08-07 | 1800.25            |
| 2015-08-08 | 1800.29167         |
| 2015-08-09 | 1800.5             |
| 2015-08-10 | 1800.33333         |
| 2015-08-11 | 1800.58333         |
| 2015-08-12 | 1800.08333         |
| 2015-08-13 | 1800.45833         |
| 2015-08-14 | 1773.45833         |
| 2015-08-15 | 1795.08333         |
| 2015-08-16 | 1765.0             |
| 2015-08-17 | 1761.0             |
| 2015-08-18 | 1763.83333         |
| 2015-08-19 | 1795.16667         |
| 2015-08-20 | 1795.58333         |
| 2015-08-21 | 1795.5             |
| 2015-08-22 | 1795.625           |
| 2015-08-23 | 1795.5             |
| 2015-08-24 | 1795.375           |
| 2015-08-25 | 1795.58333         |
| 2015-08-26 | 1795.375           |
| 2015-08-27 | 1795.45833         |
| 2015-08-28 | 1795.45833         |
| 2015-08-29 | 1795.08333         |
| 2015-08-30 | 1795.45833         |
| 2015-08-31 | 1795.375           |
| 2015-09-01 | 1795.66667         |
| 2015-09-02 | 1795.58333         |
| 2015-09-03 | 1795.16667         |
| 2015-09-04 | 1795.375           |
| 2015-09-05 | 1800.08333         |
| 2015-09-06 | 1800.33333         |
| 2015-09-07 | 1800.08333         |
| 2015-09-08 | 1800.41667         |
| 2015-09-09 | 1800.29167         |
| 2015-09-10 | 1800.125           |
| 2015-09-11 | 1800.375           |
| 2015-09-12 | 1800.25            |
| 2015-09-13 | 1800.33333         |
| 2015-09-14 | 1800.41667         |
| 2015-09-15 | 1800.16667         |
| 2015-09-16 | 1800.54167         |
| 2015-09-17 | 1166.16667         |
| 2015-09-18 | 1796.08333         |
| 2015-09-19 | 1795.70833         |
| 2015-09-20 | 1795.375           |
| 2015-09-21 | 1795.33333         |
| 2015-09-22 | 1793.375           |
| 2015-09-23 | 1793.41667         |
| 2015-09-24 | 1793.375           |
| 2015-09-25 | 1793.29167         |
| 2015-09-26 | 1793.25            |
| 2015-09-27 | 1793.08333         |
| 2015-09-28 | 558.791667         |
| 2015-09-29 | 0.0                |
| 2015-09-30 | 0.0                |
| 2015-10-01 | 0.0                |
| 2015-10-02 | 0.0                |
| 2015-10-03 | 0.0                |
| 2015-10-04 | 0.0                |
| 2015-10-05 | 0.0                |
| 2015-10-06 | 0.0                |
| 2015-10-07 | 0.0                |
| 2015-10-08 | 0.0                |
| 2015-10-09 | 0.0                |
| 2015-10-10 | 0.0                |
| 2015-10-11 | 0.0                |
| 2015-10-12 | 0.0                |
| 2015-10-13 | 0.0                |
| 2015-10-14 | 0.0                |
| 2015-10-15 | 0.0                |
| 2015-10-16 | 0.0                |
| 2015-10-17 | 0.0                |
| 2015-10-18 | 0.0                |
| 2015-10-19 | 0.0                |
| 2015-10-20 | 0.0                |
| 2015-10-21 | 0.0                |
| 2015-10-22 | 0.0                |
| 2015-10-23 | 0.0                |
| 2015-10-24 | 0.0                |
| 2015-10-25 | 0.0                |
| 2015-10-26 | 0.0                |
| 2015-10-27 | 0.0                |
| 2015-10-28 | 0.0                |
| 2015-10-29 | 0.0                |
| 2015-10-30 | 0.0                |
| 2015-10-31 | 0.0                |
| 2015-11-01 | 0.0                |
| 2015-11-02 | 0.0                |
| 2015-11-03 | 0.0                |
| 2015-11-04 | 0.0                |
| 2015-11-05 | 0.0                |
| 2015-11-06 | 0.0                |
| 2015-11-07 | 0.0                |
| 2015-11-08 | 0.0                |
| 2015-11-09 | 0.0                |
| 2015-11-10 | 0.0                |
| 2015-11-11 | 0.0                |
| 2015-11-12 | 0.0                |
| 2015-11-13 | 0.0                |
| 2015-11-14 | 0.0                |
| 2015-11-15 | 0.0                |
| 2015-11-16 | 0.0                |
| 2015-11-17 | 0.0                |
| 2015-11-18 | 0.0                |
| 2015-11-19 | 0.0                |
| 2015-11-20 | 0.0                |
| 2015-11-21 | 0.0                |
| 2015-11-22 | 0.0                |
| 2015-11-23 | 0.0                |
| 2015-11-24 | 0.0                |
| 2015-11-25 | 0.0                |
| 2015-11-26 | 0.0                |
| 2015-11-27 | 0.0                |
| 2015-11-28 | 0.0                |
| 2015-11-29 | 0.0                |
| 2015-11-30 | 0.0                |
| 2015-12-01 | 0.0                |
| 2015-12-02 | 0.0                |
| 2015-12-03 | 0.0                |
| 2015-12-04 | 0.0                |
| 2015-12-05 | 0.0                |
| 2015-12-06 | 0.0                |
| 2015-12-07 | 0.0                |
| 2015-12-08 | 0.0                |
| 2015-12-09 | 0.0                |
| 2015-12-10 | 326.0              |
| 2015-12-11 | 597.416667         |
| 2015-12-12 | 597.291667         |
| 2015-12-13 | 597.333333         |
| 2015-12-14 | 597.458333         |
| 2015-12-15 | 597.333333         |
| 2015-12-16 | 597.958333         |
| 2015-12-17 | 947.458333         |
| 2015-12-18 | 1096.5             |
| 2015-12-19 | 1096.91667         |
| 2015-12-20 | 1096.91667         |
| 2015-12-21 | 1096.875           |
| 2015-12-22 | 1097.66667         |
| 2015-12-23 | 1096.875           |
| 2015-12-24 | 1096.58333         |
| 2015-12-25 | 1096.66667         |
| 2015-12-26 | 1096.875           |
| 2015-12-27 | 1097.08333         |
| 2015-12-28 | 1096.83333         |
| 2015-12-29 | 1096.54167         |
| 2015-12-30 | 1096.83333         |
| 2015-12-31 | 1096.66667         |
| 2016-01-01 | 1096.79167         |
| 2016-01-02 | 1096.75            |
| 2016-01-03 | 1096.79167         |
| 2016-01-04 | 1096.91667         |
| 2016-01-05 | 1096.95833         |
| 2016-01-06 | 1096.91667         |
| 2016-01-07 | 1097.04167         |
| 2016-01-08 | 1096.70833         |
| 2016-01-09 | 1096.66667         |
| 2016-01-10 | 1098.04167         |
| 2016-01-11 | 1098.125           |
| 2016-01-12 | 1098.0             |
| 2016-01-13 | 1097.91667         |
| 2016-01-14 | 1097.79167         |
| 2016-01-15 | 1097.91667         |
| 2016-01-16 | 1098.0             |
| 2016-01-17 | 1098.16667         |
| 2016-01-18 | 1098.125           |
| 2016-01-19 | 1098.08333         |
| 2016-01-20 | 1097.875           |
| 2016-01-21 | 1098.125           |
| 2016-01-22 | 1098.08333         |
| 2016-01-23 | 1098.08333         |
| 2016-01-24 | 1098.0             |
| 2016-01-25 | 1098.0             |
| 2016-01-26 | 1098.16667         |
| 2016-01-27 | 1098.20833         |
| 2016-01-28 | 1098.125           |
| 2016-01-29 | 1098.125           |
| 2016-01-30 | 1097.95833         |
| 2016-01-31 | 1097.79167         |
| 2016-02-01 | 1097.95833         |
| 2016-02-02 | 1098.125           |
| 2016-02-03 | 1098.29167         |
| 2016-02-04 | 1097.95833         |
| 2016-02-05 | 1098.04167         |
| 2016-02-06 | 1097.875           |
| 2016-02-07 | 1098.125           |
| 2016-02-08 | 1098.04167         |
| 2016-02-09 | 1097.95833         |
| 2016-02-10 | 1097.91667         |
| 2016-02-11 | 1097.91667         |
| 2016-02-12 | 1098.08333         |
| 2016-02-13 | 1098.16667         |
| 2016-02-14 | 1098.04167         |
| 2016-02-15 | 1098.04167         |
| 2016-02-16 | 1098.04167         |
| 2016-02-17 | 1098.25            |
| 2016-02-18 | 1098.08333         |
| 2016-02-19 | 1097.95833         |
| 2016-02-20 | 1098.16667         |
| 2016-02-21 | 1098.08333         |
| 2016-02-22 | 1098.20833         |
| 2016-02-23 | 1098.04167         |
| 2016-02-24 | 1097.91667         |
| 2016-02-25 | 1097.95833         |
| 2016-02-26 | 1098.125           |
| 2016-02-27 | 1098.04167         |
| 2016-02-28 | 1098.0             |
| 2016-02-29 | 1010.65833         |
| 2016-03-01 | 797.958333         |
| 2016-03-02 | 788.658333         |
| 2016-03-03 | 798.208333         |
| 2016-03-04 | 797.958333         |
| 2016-03-05 | 798.375            |
| 2016-03-06 | 798.083333         |
| 2016-03-07 | 798.166667         |
| 2016-03-08 | 716.041667         |
| 2016-03-09 | 596.083333         |
| 2016-03-10 | 596.166667         |
| 2016-03-11 | 598.458333         |
| 2016-03-12 | 598.5              |
| 2016-03-13 | 598.666667         |
| 2016-03-14 | 598.666667         |
| 2016-03-15 | 598.583333         |
| 2016-03-16 | 598.625            |
| 2016-03-17 | 598.583333         |
| 2016-03-18 | 598.708333         |
| 2016-03-19 | 598.708333         |
| 2016-03-20 | 598.625            |
| 2016-03-21 | 598.583333         |
| 2016-03-22 | 598.541667         |
| 2016-03-23 | 598.708333         |
| 2016-03-24 | 597.5              |
| 2016-03-25 | 597.416667         |
| 2016-03-26 | 597.208333         |
| 2016-03-27 | 597.375            |
| 2016-03-28 | 660.25             |
| 2016-03-29 | 698.041667         |
| 2016-03-30 | 839.458333         |
| 2016-03-31 | 897.5              |
| 2016-04-01 | 897.541667         |
| 2016-04-02 | 897.375            |
| 2016-04-03 | 897.375            |
| 2016-04-04 | 897.5              |
| 2016-04-05 | 1003.54167         |
| 2016-04-06 | 1152.16667         |
| 2016-04-07 | 1196.25            |
| 2016-04-08 | 1198.29167         |
| 2016-04-09 | 1198.25            |
| 2016-04-10 | 1196.25            |
| 2016-04-11 | 1196.16667         |
| 2016-04-12 | 1195.95833         |
| 2016-04-13 | 1253.58333         |
| 2016-04-14 | 1391.54167         |
| 2016-04-15 | 1553.41667         |
| 2016-04-16 | 1598.33333         |
| 2016-04-17 | 1598.33333         |
| 2016-04-18 | 1598.33333         |
| 2016-04-19 | 1598.58333         |
| 2016-04-20 | 1597.95833         |
| 2016-04-21 | 1598.625           |
| 2016-04-22 | 1598.41667         |
| 2016-04-23 | 1598.54167         |
| 2016-04-24 | 1598.45833         |
| 2016-04-25 | 1598.20833         |
| 2016-04-26 | 1598.41667         |
| 2016-04-27 | 1460.08333         |
| 2016-04-28 | 1397.83333         |
| 2016-04-29 | 1397.91667         |
| 2016-04-30 | 1397.54167         |
| 2016-05-01 | 1397.83333         |
| 2016-05-02 | 1397.58333         |
| 2016-05-03 | 1461.33333         |
| 2016-05-04 | 1498.45833         |
| 2016-05-05 | 1498.125           |
| 2016-05-06 | 1498.29167         |
| 2016-05-07 | 1498.33333         |
| 2016-05-08 | 1498.45833         |
| 2016-05-09 | 1498.58333         |
| 2016-05-10 | 1498.375           |
| 2016-05-11 | 1733.16667         |
| 2016-05-12 | 1911.75            |
| 2016-05-13 | 1890.79167         |
| 2016-05-14 | 1901.79167         |
| 2016-05-15 | 1924.08333         |
| 2016-05-16 | 1994.66667         |
| 2016-05-17 | 1995.08333         |
| 2016-05-18 | 1995.0             |
| 2016-05-19 | 1994.29167         |
| 2016-05-20 | 1994.375           |
| 2016-05-21 | 1139.16667         |
| 2016-05-22 | 1977.70833         |
| 2016-05-23 | 1953.70833         |
| 2016-05-24 | 1936.5             |
| 2016-05-25 | 1937.625           |
| 2016-05-26 | 1942.08333         |
| 2016-05-27 | 1998.45833         |
| 2016-05-28 | 2016.125           |
| 2016-05-29 | 1974.83333         |
| 2016-05-30 | 1928.58333         |
| 2016-05-31 | 1825.58333         |
| 2016-06-01 | 1562.125           |
| 2016-06-02 | 1319.95833         |
| 2016-06-03 | 0.0                |
| 2016-06-04 | 0.0                |
| 2016-06-05 | 0.0                |
| 2016-06-06 | 0.0                |
| 2016-06-07 | 0.0                |
| 2016-06-08 | 0.0                |
| 2016-06-09 | 745.416667         |
| 2016-06-10 | 1504.79167         |
| 2016-06-11 | 1499.20833         |
| 2016-06-12 | 1496.5             |
| 2016-06-13 | 1496.16667         |
| 2016-06-14 | 1496.45833         |
| 2016-06-15 | 1498.29167         |
| 2016-06-16 | 1498.5             |
| 2016-06-17 | 1498.375           |
| 2016-06-18 | 1498.625           |
| 2016-06-19 | 1498.625           |
| 2016-06-20 | 1498.54167         |
| 2016-06-21 | 1498.41667         |
| 2016-06-22 | 1638.29167         |
| 2016-06-23 | 1697.75            |
| 2016-06-24 | 1697.875           |
| 2016-06-25 | 1697.66667         |
| 2016-06-26 | 1698.0             |
| 2016-06-27 | 1697.625           |
| 2016-06-28 | 1697.625           |
| 2016-06-29 | 1802.58333         |
| 2016-06-30 | 1845.625           |
| 2016-07-01 | 1845.83333         |
| 2016-07-02 | 1845.58333         |
| 2016-07-03 | 1845.375           |
| 2016-07-04 | 1845.5             |
| 2016-07-05 | 1845.83333         |
| 2016-07-06 | 1845.41667         |
| 2016-07-07 | 1847.16667         |
| 2016-07-08 | 1845.625           |
| 2016-07-09 | 1845.66667         |
| 2016-07-10 | 1845.45833         |
| 2016-07-11 | 1845.875           |
| 2016-07-12 | 1845.875           |
| 2016-07-13 | 1845.54167         |
| 2016-07-14 | 1056.66667         |
| 2016-07-15 | 1919.58333         |
| 2016-07-16 | 2006.70833         |
| 2016-07-17 | 2000.54167         |
| 2016-07-18 | 2021.33333         |
| 2016-07-19 | 1987.04167         |
| 2016-07-20 | 2020.54167         |
| 2016-07-21 | 2000.33333         |
| 2016-07-22 | 1995.0             |
| 2016-07-23 | 2011.625           |
| 2016-07-24 | 2010.75            |
| 2016-07-25 | 2015.125           |
| 2016-07-26 | 2010.95833         |
| 2016-07-27 | 2002.0             |
| 2016-07-28 | 2003.70833         |
| 2016-07-29 | 2046.875           |
| 2016-07-30 | 2054.95833         |
| 2016-07-31 | 2028.5             |
| 2016-08-01 | 2019.25            |
| 2016-08-02 | 2010.95833         |
| 2016-08-03 | 2018.41667         |
| 2016-08-04 | 2029.41667         |
| 2016-08-05 | 1981.0             |
| 2016-08-06 | 1976.79167         |
| 2016-08-07 | 1984.70833         |
| 2016-08-08 | 1991.95833         |
| 2016-08-09 | 1984.70833         |
| 2016-08-10 | 1898.04167         |
| 2016-08-11 | 1796.125           |
| 2016-08-12 | 1796.5             |
| 2016-08-13 | 1796.83333         |
| 2016-08-14 | 1796.79167         |
| 2016-08-15 | 1796.5             |
| 2016-08-16 | 1796.41667         |
| 2016-08-17 | 1796.625           |
| 2016-08-18 | 1796.33333         |
| 2016-08-19 | 1795.58333         |
| 2016-08-20 | 1795.625           |
| 2016-08-21 | 1795.16667         |
| 2016-08-22 | 1795.5             |
| 2016-08-23 | 1796.45833         |
| 2016-08-24 | 1796.66667         |
| 2016-08-25 | 1796.375           |
| 2016-08-26 | 1796.5             |
| 2016-08-27 | 1796.41667         |
| 2016-08-28 | 1796.66667         |
| 2016-08-29 | 1796.83333         |
| 2016-08-30 | 1796.875           |
| 2016-08-31 | 1796.54167         |
| 2016-09-01 | 1796.5             |
| 2016-09-02 | 1796.33333         |
| 2016-09-03 | 1796.66667         |
| 2016-09-04 | 1797.08333         |
| 2016-09-05 | 1796.66667         |
| 2016-09-06 | 1796.58333         |
| 2016-09-07 | 1796.70833         |
| 2016-09-08 | 1796.45833         |
| 2016-09-09 | 1796.75            |
| 2016-09-10 | 1796.45833         |
| 2016-09-11 | 1796.5             |
| 2016-09-12 | 1796.75            |
| 2016-09-13 | 1435.375           |
| 2016-09-14 | 1795.25            |
| 2016-09-15 | 1795.29167         |
| 2016-09-16 | 1795.66667         |
| 2016-09-17 | 1645.45833         |
| 2016-09-18 | 1795.08333         |
| 2016-09-19 | 1795.25            |
| 2016-09-20 | 1795.04167         |
| 2016-09-21 | 1795.45833         |
| 2016-09-22 | 1795.66667         |
| 2016-09-23 | 1795.04167         |
| 2016-09-24 | 1795.125           |
| 2016-09-25 | 1795.54167         |
| 2016-09-26 | 1794.95833         |
| 2016-09-27 | 1795.125           |
| 2016-09-28 | 1795.33333         |
| 2016-09-29 | 1777.16667         |
| 2016-09-30 | 1796.45833         |
| 2016-10-01 | 1797.375           |
| 2016-10-02 | 1798.0             |
| 2016-10-03 | 1797.79167         |
| 2016-10-04 | 1795.58333         |
| 2016-10-05 | 1795.0             |
| 2016-10-06 | 1795.375           |
| 2016-10-07 | 1730.25            |
| 2016-10-08 | 1596.0             |
| 2016-10-09 | 1595.875           |
| 2016-10-10 | 1596.20833         |
| 2016-10-11 | 1542.20833         |
| 2016-10-12 | 1496.04167         |
| 2016-10-13 | 1495.875           |
| 2016-10-14 | 1495.95833         |
| 2016-10-15 | 1496.29167         |
| 2016-10-16 | 1498.70833         |
| 2016-10-17 | 1498.875           |
| 2016-10-18 | 1498.45833         |
| 2016-10-19 | 1498.625           |
| 2016-10-20 | 1498.25            |
| 2016-10-21 | 1497.91667         |
| 2016-10-22 | 1496.20833         |
| 2016-10-23 | 1495.83333         |
| 2016-10-24 | 1496.04167         |
| 2016-10-25 | 1498.41667         |
| 2016-10-26 | 1480.0             |
| 2016-10-27 | 1496.16667         |
| 2016-10-28 | 1495.95833         |
| 2016-10-29 | 1495.91667         |
| 2016-10-30 | 1496.45833         |
| 2016-10-31 | 1495.95833         |
| 2016-11-01 | 923.75             |
| 2016-11-02 | 598.291667         |
| 2016-11-03 | 598.791667         |
| 2016-11-04 | 598.583333         |
| 2016-11-05 | 598.625            |
| 2016-11-06 | 597.75             |
| 2016-11-07 | 597.375            |
| 2016-11-08 | 597.333333         |
| 2016-11-09 | 597.333333         |
| 2016-11-10 | 597.375            |
| 2016-11-11 | 597.208333         |
| 2016-11-12 | 597.208333         |
| 2016-11-13 | 597.166667         |
| 2016-11-14 | 696.166667         |
| 2016-11-15 | 747.125            |
| 2016-11-16 | 686.416667         |
| 2016-11-17 | 598.333333         |
| 2016-11-18 | 598.625            |
| 2016-11-19 | 598.666667         |
| 2016-11-20 | 590.441667         |
| 2016-11-21 | 583.729167         |
| 2016-11-22 | 585.291667         |
| 2016-11-23 | 594.25             |
| 2016-11-24 | 596.320833         |
| 2016-11-25 | 590.15             |
| 2016-11-26 | 583.570833         |
| 2016-11-27 | 583.041667         |
| 2016-11-28 | 597.125            |
| 2016-11-29 | 664.916667         |
| 2016-11-30 | 697.875            |
| 2016-12-01 | 631.491667         |
| 2016-12-02 | 584.308333         |
| 2016-12-03 | 584.391667         |
| 2016-12-04 | 583.966667         |
| 2016-12-05 | 584.5              |
| 2016-12-06 | 597.291667         |
| 2016-12-07 | 597.208333         |
| 2016-12-08 | 597.166667         |
| 2016-12-09 | 597.291667         |
| 2016-12-10 | 597.208333         |
| 2016-12-11 | 597.416667         |
| 2016-12-12 | 664.5              |
| 2016-12-13 | 440.5              |
| 2016-12-14 | 222.204167         |
| 2016-12-15 | 583.570833         |
| 2016-12-16 | 587.275            |
| 2016-12-17 | 585.866667         |
| 2016-12-18 | 584.533333         |
| 2016-12-19 | 597.083333         |
| 2016-12-20 | 597.291667         |
| 2016-12-21 | 597.25             |
| 2016-12-22 | 597.291667         |
| 2016-12-23 | 597.25             |
| 2016-12-24 | 597.291667         |
| 2016-12-25 | 597.25             |
| 2016-12-26 | 597.291667         |
| 2016-12-27 | 665.083333         |
| 2016-12-28 | 659.958333         |
| 2016-12-29 | 597.125            |
| 2016-12-30 | 597.25             |
| 2016-12-31 | 597.333333         |
| 2017-01-01 | 597.291667         |
| 2017-01-02 | 597.208333         |
| 2017-01-03 | 597.333333         |
| 2017-01-04 | 196.25             |
| 2017-01-05 | 295.583333         |
| 2017-01-06 | 598.458333         |
| 2017-01-07 | 598.541667         |
| 2017-01-08 | 598.583333         |
| 2017-01-09 | 598.5              |
| 2017-01-10 | 665.333333         |
| 2017-01-11 | 659.833333         |
| 2017-01-12 | 598.5              |
| 2017-01-13 | 598.583333         |
| 2017-01-14 | 598.791667         |
| 2017-01-15 | 598.416667         |
| 2017-01-16 | 598.583333         |
| 2017-01-17 | 598.333333         |
| 2017-01-18 | 598.666667         |
| 2017-01-19 | 599.416667         |
| 2017-01-20 | 598.625            |
| 2017-01-21 | 598.541667         |
| 2017-01-22 | 597.125            |
| 2017-01-23 | 598.625            |
| 2017-01-24 | 598.625            |
| 2017-01-25 | 661.291667         |
| 2017-01-26 | 664.791667         |
| 2017-01-27 | 598.583333         |
| 2017-01-28 | 598.666667         |
| 2017-01-29 | 598.541667         |
| 2017-01-30 | 598.75             |
| 2017-01-31 | 598.541667         |
| 2017-02-01 | 598.625            |
| 2017-02-02 | 598.375            |
| 2017-02-03 | 598.708333         |
| 2017-02-04 | 598.375            |
| 2017-02-05 | 598.416667         |
| 2017-02-06 | 771.333333         |
| 2017-02-07 | 1072.5             |
| 2017-02-08 | 1199.625           |
| 2017-02-09 | 1199.45833         |
| 2017-02-10 | 1199.58333         |
| 2017-02-11 | 1199.54167         |
| 2017-02-12 | 1199.66667         |
| 2017-02-13 | 1199.75            |
| 2017-02-14 | 1199.75            |
| 2017-02-15 | 1199.79167         |
| 2017-02-16 | 1199.70833         |
| 2017-02-17 | 1197.04167         |
| 2017-02-18 | 1198.54167         |
| 2017-02-19 | 1197.125           |
| 2017-02-20 | 1198.625           |
| 2017-02-21 | 1198.29167         |
| 2017-02-22 | 1198.375           |
| 2017-02-23 | 1198.5             |
| 2017-02-24 | 1198.375           |
| 2017-02-25 | 1198.41667         |
| 2017-02-26 | 1198.25            |
| 2017-02-27 | 498.958333         |
| 2017-02-28 | 0.0                |
| 2017-03-01 | 0.0                |
| 2017-03-02 | 0.0                |
| 2017-03-03 | 0.0                |
| 2017-03-04 | 0.0                |
| 2017-03-05 | 0.0                |
| 2017-03-06 | 0.0                |
| 2017-03-07 | 0.0                |
| 2017-03-08 | 0.0                |
| 2017-03-09 | 0.0                |
| 2017-03-10 | 0.0                |
| 2017-03-11 | 0.0                |
| 2017-03-12 | 0.0                |
| 2017-03-13 | 0.0                |
| 2017-03-14 | 0.0                |
| 2017-03-15 | 0.0                |
| 2017-03-16 | 0.0                |
| 2017-03-17 | 0.0                |
| 2017-03-18 | 0.0                |
| 2017-03-19 | 0.0                |
| 2017-03-20 | 0.0                |
| 2017-03-21 | 0.0                |
| 2017-03-22 | 0.0                |
| 2017-03-23 | 0.0                |
| 2017-03-24 | 0.0                |
| 2017-03-25 | 0.0                |
| 2017-03-26 | 0.0                |
| 2017-03-27 | 0.0                |
| 2017-03-28 | 0.0                |
| 2017-03-29 | 0.0                |
| 2017-03-30 | 0.0                |
| 2017-03-31 | 0.0                |
| 2017-04-01 | 0.0                |
| 2017-04-02 | 0.0                |
| 2017-04-03 | 0.0                |
| 2017-04-04 | 0.0                |
| 2017-04-05 | 0.0                |
| 2017-04-06 | 27.0               |
| 2017-04-07 | 220.541667         |
| 2017-04-08 | 0.0                |
| 2017-04-09 | 0.0                |
| 2017-04-10 | 0.0                |
| 2017-04-11 | 142.833333         |
| 2017-04-12 | 229.958333         |
| 2017-04-13 | 83.375             |
| 2017-04-14 | 0.0                |
| 2017-04-15 | 0.0                |
| 2017-04-16 | 0.0                |
| 2017-04-17 | 0.0                |
| 2017-04-18 | 0.0                |
| 2017-04-19 | 0.0                |
| 2017-04-20 | 536.833333         |
| 2017-04-21 | 1296.33333         |
| 2017-04-22 | 1296.25            |
| 2017-04-23 | 1296.16667         |
| 2017-04-24 | 1439.625           |
| 2017-04-25 | 1511.75            |
| 2017-04-26 | 1511.58333         |
| 2017-04-27 | 1511.5             |
| 2017-04-28 | 1496.16667         |
| 2017-04-29 | 1496.0             |
| 2017-04-30 | 1496.0             |
| 2017-05-01 | 1731.5             |
| 2017-05-02 | 1894.29167         |
| 2017-05-03 | 1894.95833         |
| 2017-05-04 | 1475.54167         |
| 2017-05-05 | 0.0                |
| 2017-05-06 | 1192.125           |
| 2017-05-07 | 1897.91667         |
| 2017-05-08 | 1896.91667         |
| 2017-05-09 | 1905.58333         |
| 2017-05-10 | 1905.54167         |
| 2017-05-11 | 1905.5             |
| 2017-05-12 | 1905.29167         |
| 2017-05-13 | 1904.58333         |
| 2017-05-14 | 1917.875           |
| 2017-05-15 | 1918.70833         |
| 2017-05-16 | 1939.70833         |
| 2017-05-17 | 1937.70833         |
| 2017-05-18 | 1909.0             |
| 2017-05-19 | 1902.41667         |
| 2017-05-20 | 1900.875           |
| 2017-05-21 | 1901.33333         |
| 2017-05-22 | 1898.54167         |
| 2017-05-23 | 1900.45833         |
| 2017-05-24 | 1633.41667         |
| 2017-05-25 | 196.25             |
| 2017-05-26 | 0.0                |
| 2017-05-27 | 0.0                |
| 2017-05-28 | 0.0                |
| 2017-05-29 | 0.0                |
| 2017-05-30 | 0.0                |
| 2017-05-31 | 873.708333         |
| 2017-06-01 | 1902.41667         |
| 2017-06-02 | 1902.75            |
| 2017-06-03 | 1902.33333         |
| 2017-06-04 | 1900.08333         |
| 2017-06-05 | 1901.625           |
| 2017-06-06 | 1901.45833         |
| 2017-06-07 | 1902.54167         |
| 2017-06-08 | 1901.58333         |
| 2017-06-09 | 1158.54167         |
| 2017-06-10 | 0.0                |
| 2017-06-11 | 0.0                |
| 2017-06-12 | 565.5              |
| 2017-06-13 | 1917.375           |
| 2017-06-14 | 1895.5             |
| 2017-06-15 | 1075.45833         |
| 2017-06-16 | 0.0                |
| 2017-06-17 | 0.0                |
| 2017-06-18 | 0.0                |
| 2017-06-19 | 0.0                |
| 2017-06-20 | 0.0                |
| 2017-06-21 | 0.0                |
| 2017-06-22 | 0.0                |
| 2017-06-23 | 0.0                |
| 2017-06-24 | 0.0                |
| 2017-06-25 | 0.0                |
| 2017-06-26 | 0.0                |
| 2017-06-27 | 0.0                |
| 2017-06-28 | 0.9583332999999999 |
| 2017-06-29 | 184.125            |
| 2017-06-30 | 1.7083333          |
| 2017-07-01 | 862.208333         |
| 2017-07-02 | 1225.33333         |
| 2017-07-03 | 0.0                |
| 2017-07-04 | 0.0                |
| 2017-07-05 | 731.625            |
| 2017-07-06 | 857.666667         |
| 2017-07-07 | 719.583333         |
| 2017-07-08 | 1664.70833         |
| 2017-07-09 | 1945.79167         |
| 2017-07-10 | 1612.08333         |
| 2017-07-11 | 1496.0             |
| 2017-07-12 | 1424.83333         |
| 2017-07-13 | 1221.875           |
| 2017-07-14 | 1906.41667         |
| 2017-07-15 | 1906.79167         |
| 2017-07-16 | 1906.33333         |
| 2017-07-17 | 1905.45833         |
| 2017-07-18 | 1905.33333         |
| 2017-07-19 | 1698.66667         |
| 2017-07-20 | 1929.79167         |
| 2017-07-21 | 1944.83333         |
| 2017-07-22 | 1944.875           |
| 2017-07-23 | 1945.625           |
| 2017-07-24 | 1932.875           |
| 2017-07-25 | 1934.625           |
| 2017-07-26 | 1935.41667         |
| 2017-07-27 | 1935.20833         |
| 2017-07-28 | 1935.33333         |
| 2017-07-29 | 1934.875           |
| 2017-07-30 | 1935.16667         |
| 2017-07-31 | 1935.33333         |
| 2017-08-01 | 1934.95833         |
| 2017-08-02 | 1935.54167         |
| 2017-08-03 | 1935.375           |
| 2017-08-04 | 1935.125           |
| 2017-08-05 | 1935.16667         |
| 2017-08-06 | 1935.20833         |
| 2017-08-07 | 1935.375           |
| 2017-08-08 | 1935.20833         |
| 2017-08-09 | 1935.16667         |
| 2017-08-10 | 1935.625           |
| 2017-08-11 | 1935.375           |
| 2017-08-12 | 1935.29167         |
| 2017-08-13 | 1935.20833         |
| 2017-08-14 | 1935.625           |
| 2017-08-15 | 1935.29167         |
| 2017-08-16 | 1935.125           |
| 2017-08-17 | 1935.41667         |
| 2017-08-18 | 1935.375           |
| 2017-08-19 | 1935.41667         |
| 2017-08-20 | 1935.25            |
| 2017-08-21 | 1935.33333         |
| 2017-08-22 | 1935.29167         |
| 2017-08-23 | 1935.0             |
| 2017-08-24 | 1932.5             |
| 2017-08-25 | 1935.375           |
| 2017-08-26 | 1935.375           |
| 2017-08-27 | 1935.20833         |
| 2017-08-28 | 1935.125           |
| 2017-08-29 | 1935.54167         |
| 2017-08-30 | 1915.875           |
| 2017-08-31 | 1935.41667         |
| 2017-09-01 | 1935.33333         |
| 2017-09-02 | 1926.16667         |
| 2017-09-03 | 1914.41667         |
| 2017-09-04 | 1916.04167         |
| 2017-09-05 | 1935.58333         |
| 2017-09-06 | 1935.5             |
| 2017-09-07 | 1936.5             |
| 2017-09-08 | 1935.5             |
| 2017-09-09 | 1934.91667         |
| 2017-09-10 | 1927.125           |
| 2017-09-11 | 1935.375           |
| 2017-09-12 | 1935.54167         |
| 2017-09-13 | 1932.91667         |
| 2017-09-14 | 1935.45833         |
| 2017-09-15 | 1934.58333         |
| 2017-09-16 | 1935.125           |
| 2017-09-17 | 1935.20833         |
| 2017-09-18 | 1935.125           |
| 2017-09-19 | 1927.83333         |
| 2017-09-20 | 1913.95833         |
| 2017-09-21 | 1934.41667         |
| 2017-09-22 | 1939.66667         |
| 2017-09-23 | 1939.625           |
| 2017-09-24 | 1940.04167         |
| 2017-09-25 | 1939.95833         |
| 2017-09-26 | 1937.625           |
| 2017-09-27 | 1910.91667         |
| 2017-09-28 | 1908.79167         |
| 2017-09-29 | 1934.16667         |
| 2017-09-30 | 1935.41667         |
| 2017-10-01 | 1935.375           |
| 2017-10-02 | 1935.75            |
| 2017-10-03 | 1935.20833         |
| 2017-10-04 | 1929.25            |
| 2017-10-05 | 1935.16667         |
| 2017-10-06 | 1935.125           |
| 2017-10-07 | 1922.875           |
| 2017-10-08 | 1917.5             |
| 2017-10-09 | 1915.5             |
| 2017-10-10 | 1935.0             |
| 2017-10-11 | 1935.20833         |
| 2017-10-12 | 1895.29167         |
| 2017-10-13 | 1835.16667         |
| 2017-10-14 | 1835.16667         |
| 2017-10-15 | 1834.95833         |
| 2017-10-16 | 1700.83333         |
| 2017-10-17 | 1630.83333         |
| 2017-10-18 | 1630.91667         |
| 2017-10-19 | 1630.75            |
| 2017-10-20 | 1630.70833         |
| 2017-10-21 | 1631.0             |
| 2017-10-22 | 1631.08333         |
| 2017-10-23 | 1630.95833         |
| 2017-10-24 | 1630.75            |
| 2017-10-25 | 1630.95833         |
| 2017-10-26 | 1631.04167         |
| 2017-10-27 | 1630.83333         |
| 2017-10-28 | 1630.875           |
| 2017-10-29 | 1619.79167         |
| 2017-10-30 | 1630.79167         |
| 2017-10-31 | 1630.83333         |
| 2017-11-01 | 1209.08333         |
| 2017-11-02 | 591.958333         |
| 2017-11-03 | 610.833333         |
| 2017-11-04 | 762.583333         |
| 2017-11-05 | 762.416667         |
| 2017-11-06 | 762.375            |
| 2017-11-07 | 762.333333         |
| 2017-11-08 | 762.583333         |
| 2017-11-09 | 762.583333         |
| 2017-11-10 | 762.5              |
| 2017-11-11 | 762.791667         |
| 2017-11-12 | 759.420833         |
| 2017-11-13 | 762.625            |
| 2017-11-14 | 861.291667         |
| 2017-11-15 | 852.433333         |
| 2017-11-16 | 762.708333         |
| 2017-11-17 | 762.666667         |
| 2017-11-18 | 762.875            |
| 2017-11-19 | 749.9375           |
| 2017-11-20 | 762.833333         |
| 2017-11-21 | 762.708333         |
| 2017-11-22 | 762.541667         |
| 2017-11-23 | 762.625            |
| 2017-11-24 | 762.708333         |
| 2017-11-25 | 762.541667         |
| 2017-11-26 | 762.583333         |
| 2017-11-27 | 762.75             |
| 2017-11-28 | 828.916667         |
| 2017-11-29 | 820.583333         |
| 2017-11-30 | 762.708333         |
| 2017-12-01 | 930.708333         |
| 2017-12-02 | 1360.625           |
| 2017-12-03 | 1610.625           |
| 2017-12-04 | 1610.58333         |
| 2017-12-05 | 1610.79167         |
| 2017-12-06 | 1610.45833         |
| 2017-12-07 | 1610.75            |
| 2017-12-08 | 1610.33333         |
| 2017-12-09 | 1610.75            |
| 2017-12-10 | 1610.66667         |
| 2017-12-11 | 1610.66667         |
| 2017-12-12 | 1610.58333         |
| 2017-12-13 | 1610.5             |
| 2017-12-14 | 1610.375           |
| 2017-12-15 | 1610.79167         |
| 2017-12-16 | 1610.70833         |
| 2017-12-17 | 1610.95833         |
| 2017-12-18 | 1609.125           |
| 2017-12-19 | 1610.75            |
| 2017-12-20 | 1610.58333         |
| 2017-12-21 | 1610.54167         |
| 2017-12-22 | 1610.5             |
| 2017-12-23 | 1610.41667         |
| 2017-12-24 | 1610.66667         |
| 2017-12-25 | 1610.5             |
| 2017-12-26 | 1610.58333         |
| 2017-12-27 | 1610.625           |
| 2017-12-28 | 1610.5             |
| 2017-12-29 | 1610.70833         |
| 2017-12-30 | 1610.625           |
| 2017-12-31 | 1610.625           |
| 2018-01-01 | 1610.58333         |
| 2018-01-02 | 1610.95833         |
| 2018-01-03 | 1610.625           |
| 2018-01-04 | 1610.83333         |
| 2018-01-05 | 1610.625           |
| 2018-01-06 | 1610.45833         |
| 2018-01-07 | 1610.375           |
| 2018-01-08 | 1414.125           |
| 2018-01-09 | 1053.75            |
| 2018-01-10 | 910.916667         |
| 2018-01-11 | 913.083333         |
| 2018-01-12 | 913.0              |
| 2018-01-13 | 913.083333         |
| 2018-01-14 | 913.083333         |
| 2018-01-15 | 912.916667         |
| 2018-01-16 | 913.166667         |
| 2018-01-17 | 913.125            |
| 2018-01-18 | 913.041667         |
| 2018-01-19 | 913.125            |
| 2018-01-20 | 912.916667         |
| 2018-01-21 | 913.125            |
| 2018-01-22 | 913.166667         |
| 2018-01-23 | 913.25             |
| 2018-01-24 | 913.166667         |
| 2018-01-25 | 913.0              |
| 2018-01-26 | 913.125            |
| 2018-01-27 | 913.0              |
| 2018-01-28 | 912.958333         |
| 2018-01-29 | 346.25             |
| 2018-01-30 | 0.0                |
| 2018-01-31 | 0.0                |
| 2018-02-01 | 0.0                |
| 2018-02-02 | 0.0                |
| 2018-02-03 | 0.0                |
| 2018-02-04 | 0.0                |
| 2018-02-05 | 0.0                |
| 2018-02-06 | 0.0                |
| 2018-02-07 | 0.0                |
| 2018-02-08 | 0.0                |
| 2018-02-09 | 0.0                |
| 2018-02-10 | 0.0                |
| 2018-02-11 | 0.0                |
| 2018-02-12 | 0.0                |
| 2018-02-13 | 0.0                |
| 2018-02-14 | 0.0                |
| 2018-02-15 | 0.0                |
| 2018-02-16 | 393.0              |
| 2018-02-17 | 652.25             |
| 2018-02-18 | 652.166667         |
| 2018-02-19 | 652.125            |
| 2018-02-20 | 652.125            |
| 2018-02-21 | 652.291667         |
| 2018-02-22 | 652.416667         |
| 2018-02-23 | 652.25             |
| 2018-02-24 | 652.25             |
| 2018-02-25 | 652.208333         |
| 2018-02-26 | 652.375            |
| 2018-02-27 | 652.208333         |
| 2018-02-28 | 650.0              |
| 2018-03-01 | 652.208333         |
| 2018-03-02 | 652.208333         |
| 2018-03-03 | 652.166667         |
| 2018-03-04 | 652.25             |
| 2018-03-05 | 652.416667         |
| 2018-03-06 | 652.25             |
| 2018-03-07 | 652.291667         |
| 2018-03-08 | 652.25             |
| 2018-03-09 | 652.208333         |
| 2018-03-10 | 652.208333         |
| 2018-03-11 | 652.208333         |
| 2018-03-12 | 652.25             |
| 2018-03-13 | 652.291667         |
| 2018-03-14 | 652.083333         |
| 2018-03-15 | 785.166667         |
| 2018-03-16 | 852.166667         |
| 2018-03-17 | 852.083333         |
| 2018-03-18 | 852.041667         |
| 2018-03-19 | 852.0              |
| 2018-03-20 | 993.291667         |
| 2018-03-21 | 1051.54167         |
| 2018-03-22 | 1051.66667         |
| 2018-03-23 | 1051.5             |
| 2018-03-24 | 1051.5             |
| 2018-03-25 | 1051.66667         |
| 2018-03-26 | 1051.625           |
| 2018-03-27 | 1123.0             |
| 2018-03-28 | 1152.0             |
| 2018-03-29 | 1219.0             |
| 2018-03-30 | 1245.70833         |
| 2018-03-31 | 1245.70833         |
| 2018-04-01 | 1245.83333         |
| 2018-04-02 | 1245.79167         |
| 2018-04-03 | 1245.95833         |
| 2018-04-04 | 1245.58333         |
| 2018-04-05 | 1245.95833         |
| 2018-04-06 | 1246.04167         |
| 2018-04-07 | 1245.79167         |
| 2018-04-08 | 1245.91667         |
| 2018-04-09 | 1246.16667         |
| 2018-04-10 | 1245.91667         |
| 2018-04-11 | 1246.0             |
| 2018-04-12 | 1246.16667         |
| 2018-04-13 | 1246.08333         |
| 2018-04-14 | 1245.79167         |
| 2018-04-15 | 1245.95833         |
| 2018-04-16 | 1428.25            |
| 2018-04-17 | 1500.95833         |
| 2018-04-18 | 1500.75            |
| 2018-04-19 | 1500.95833         |
| 2018-04-20 | 1500.70833         |
| 2018-04-21 | 1500.75            |
| 2018-04-22 | 1500.83333         |
| 2018-04-23 | 1570.375           |
| 2018-04-24 | 1650.58333         |
| 2018-04-25 | 1650.20833         |
| 2018-04-26 | 1650.29167         |
| 2018-04-27 | 1650.33333         |
| 2018-04-28 | 1650.45833         |
| 2018-04-29 | 1650.58333         |
| 2018-04-30 | 1650.25            |
| 2018-05-01 | 1650.20833         |
| 2018-05-02 | 1650.375           |
| 2018-05-03 | 1650.20833         |
| 2018-05-04 | 1650.16667         |
| 2018-05-05 | 1650.45833         |
| 2018-05-06 | 1650.04167         |
| 2018-05-07 | 1650.375           |
| 2018-05-08 | 1650.29167         |
| 2018-05-09 | 1650.25            |
| 2018-05-10 | 1650.29167         |
| 2018-05-11 | 1650.20833         |
| 2018-05-12 | 1649.91667         |
| 2018-05-13 | 1650.20833         |
| 2018-05-14 | 1904.875           |
| 2018-05-15 | 1800.58333         |
| 2018-05-16 | 1645.25            |
| 2018-05-17 | 1645.45833         |
| 2018-05-18 | 1645.33333         |
| 2018-05-19 | 1645.20833         |
| 2018-05-20 | 1645.33333         |
| 2018-05-21 | 1645.08333         |
| 2018-05-22 | 1645.29167         |
| 2018-05-23 | 1645.33333         |
| 2018-05-24 | 1645.25            |
| 2018-05-25 | 1645.5             |
| 2018-05-26 | 1645.125           |
| 2018-05-27 | 1645.5             |
| 2018-05-28 | 1645.29167         |
| 2018-05-29 | 1645.29167         |
| 2018-05-30 | 1645.45833         |
| 2018-05-31 | 1645.20833         |
| 2018-06-01 | 1645.33333         |
| 2018-06-02 | 1645.41667         |
| 2018-06-03 | 1645.08333         |
| 2018-06-04 | 1645.41667         |
| 2018-06-05 | 1645.41667         |
| 2018-06-06 | 1643.58333         |
| 2018-06-07 | 1645.08333         |
| 2018-06-08 | 1645.45833         |
| 2018-06-09 | 1645.29167         |
| 2018-06-10 | 1645.5             |
| 2018-06-11 | 1700.25            |
| 2018-06-12 | 1747.66667         |
| 2018-06-13 | 1750.54167         |
| 2018-06-14 | 1750.70833         |
| 2018-06-15 | 1750.66667         |
| 2018-06-16 | 1750.625           |
| 2018-06-17 | 1750.58333         |
| 2018-06-18 | 1750.70833         |
| 2018-06-19 | 1750.70833         |
| 2018-06-20 | 1750.5             |
| 2018-06-21 | 1750.54167         |
| 2018-06-22 | 1745.79167         |
| 2018-06-23 | 1745.79167         |
| 2018-06-24 | 1745.95833         |
| 2018-06-25 | 1745.79167         |
| 2018-06-26 | 1745.70833         |
| 2018-06-27 | 1745.70833         |
| 2018-06-28 | 1745.83333         |
| 2018-06-29 | 1722.95833         |
| 2018-06-30 | 1698.125           |
| 2018-07-01 | 1697.125           |
| 2018-07-02 | 1696.79167         |
| 2018-07-03 | 1696.875           |
| 2018-07-04 | 1696.91667         |
| 2018-07-05 | 1696.75            |
| 2018-07-06 | 1696.91667         |
| 2018-07-07 | 1696.75            |
| 2018-07-08 | 1696.875           |
| 2018-07-09 | 1696.70833         |
| 2018-07-10 | 1697.16667         |
| 2018-07-11 | 1697.08333         |
| 2018-07-12 | 1696.875           |
| 2018-07-13 | 1697.0             |
| 2018-07-14 | 1696.5             |
| 2018-07-15 | 1697.0             |
| 2018-07-16 | 1697.125           |
| 2018-07-17 | 1696.91667         |
| 2018-07-18 | 1696.79167         |
| 2018-07-19 | 1697.125           |
| 2018-07-20 | 1696.95833         |
| 2018-07-21 | 1696.91667         |
| 2018-07-22 | 1696.75            |
| 2018-07-23 | 1628.08333         |
| 2018-07-24 | 1596.08333         |
| 2018-07-25 | 1596.125           |
| 2018-07-26 | 1595.83333         |
| 2018-07-27 | 1596.29167         |
| 2018-07-28 | 1596.5             |
| 2018-07-29 | 1596.33333         |
| 2018-07-30 | 1588.20833         |
| 2018-07-31 | 1596.5             |
| 2018-08-01 | 1596.375           |
| 2018-08-02 | 1596.41667         |
| 2018-08-03 | 1596.5             |
| 2018-08-04 | 1596.41667         |
| 2018-08-05 | 1596.16667         |
| 2018-08-06 | 1596.25            |
| 2018-08-07 | 1596.08333         |
| 2018-08-08 | 1596.125           |
| 2018-08-09 | 1596.125           |
| 2018-08-10 | 1596.33333         |
| 2018-08-11 | 1596.45833         |
| 2018-08-12 | 1596.16667         |
| 2018-08-13 | 1596.20833         |
| 2018-08-14 | 1596.25            |
| 2018-08-15 | 1596.16667         |
| 2018-08-16 | 1595.91667         |
| 2018-08-17 | 1596.20833         |
| 2018-08-18 | 1596.0             |
| 2018-08-19 | 1596.08333         |
| 2018-08-20 | 1596.25            |
| 2018-08-21 | 1596.33333         |
| 2018-08-22 | 1596.25            |
| 2018-08-23 | 1596.08333         |
| 2018-08-24 | 1596.25            |
| 2018-08-25 | 1596.25            |
| 2018-08-26 | 1596.41667         |
| 2018-08-27 | 1596.20833         |
| 2018-08-28 | 1551.66667         |
| 2018-08-29 | 1522.16667         |
| 2018-08-30 | 1522.04167         |
| 2018-08-31 | 1521.95833         |
| 2018-09-01 | 1522.125           |
| 2018-09-02 | 1522.20833         |
| 2018-09-03 | 1522.08333         |
| 2018-09-04 | 1522.33333         |
| 2018-09-05 | 1522.125           |
| 2018-09-06 | 1522.20833         |
| 2018-09-07 | 1522.20833         |
| 2018-09-08 | 1522.0             |
| 2018-09-09 | 1473.91667         |
| 2018-09-10 | 1445.79167         |
| 2018-09-11 | 1445.70833         |
| 2018-09-12 | 1445.75            |
| 2018-09-13 | 1445.79167         |
| 2018-09-14 | 1445.41667         |
| 2018-09-15 | 1445.95833         |
| 2018-09-16 | 1446.0             |
| 2018-09-17 | 1445.5             |
| 2018-09-18 | 1445.75            |
| 2018-09-19 | 1445.58333         |
| 2018-09-20 | 1444.5             |
| 2018-09-21 | 1445.66667         |
| 2018-09-22 | 1445.75            |
| 2018-09-23 | 1445.83333         |
| 2018-09-24 | 1445.70833         |
| 2018-09-25 | 1445.54167         |
| 2018-09-26 | 1438.25            |
| 2018-09-27 | 1445.875           |
| 2018-09-28 | 1445.45833         |
| 2018-09-29 | 1445.70833         |
| 2018-09-30 | 1445.875           |
| 2018-10-01 | 1445.83333         |
| 2018-10-02 | 1445.70833         |
| 2018-10-03 | 1263.16667         |
| 2018-10-04 | 1195.875           |
| 2018-10-05 | 1092.04167         |
| 2018-10-06 | 1046.70833         |
| 2018-10-07 | 1046.79167         |
| 2018-10-08 | 1046.66667         |
| 2018-10-09 | 1046.83333         |
| 2018-10-10 | 1046.79167         |
| 2018-10-11 | 1046.79167         |
| 2018-10-12 | 840.708333         |
| 2018-10-13 | 746.958333         |
| 2018-10-14 | 747.083333         |
| 2018-10-15 | 747.083333         |
| 2018-10-16 | 747.041667         |
| 2018-10-17 | 747.041667         |
| 2018-10-18 | 747.208333         |
| 2018-10-19 | 747.041667         |
| 2018-10-20 | 747.041667         |
| 2018-10-21 | 746.958333         |
| 2018-10-22 | 747.083333         |
| 2018-10-23 | 746.958333         |
| 2018-10-24 | 743.458333         |
| 2018-10-25 | 747.0              |
| 2018-10-26 | 747.208333         |
| 2018-10-27 | 746.916667         |
| 2018-10-28 | 747.041667         |
| 2018-10-29 | 747.125            |
| 2018-10-30 | 747.041667         |
| 2018-10-31 | 747.125            |
| 2018-11-01 | 530.0              |
| 2018-11-02 | 348.0              |
| 2018-11-03 | 348.0              |
| 2018-11-04 | 348.0              |
| 2018-11-05 | 348.0              |
| 2018-11-06 | 339.875            |
| 2018-11-07 | 327.375            |
| 2018-11-08 | 327.416667         |
| 2018-11-09 | 327.375            |
| 2018-11-10 | 327.25             |
| 2018-11-11 | 327.625            |
| 2018-11-12 | 327.416667         |
| 2018-11-13 | 327.416667         |
| 2018-11-14 | 377.208333         |
| 2018-11-15 | 418.416667         |
| 2018-11-16 | 327.416667         |
| 2018-11-17 | 327.5              |
| 2018-11-18 | 327.375            |
| 2018-11-19 | 327.416667         |
| 2018-11-20 | 327.333333         |
| 2018-11-21 | 327.5              |
| 2018-11-22 | 327.416667         |
| 2018-11-23 | 327.541667         |
| 2018-11-24 | 327.458333         |
| 2018-11-25 | 327.375            |
| 2018-11-26 | 327.5              |
| 2018-11-27 | 407.708333         |
| 2018-11-28 | 400.75             |
| 2018-11-29 | 336.541667         |
| 2018-11-30 | 340.916667         |
| 2018-12-01 | 340.875            |
| 2018-12-02 | 340.75             |
| 2018-12-03 | 340.75             |
| 2018-12-04 | 340.875            |
| 2018-12-05 | 340.958333         |
| 2018-12-06 | 340.833333         |
| 2018-12-07 | 340.833333         |
| 2018-12-08 | 340.791667         |
| 2018-12-09 | 340.833333         |
| 2018-12-10 | 340.875            |
| 2018-12-11 | 340.75             |
| 2018-12-12 | 409.625            |
| 2018-12-13 | 387.791667         |
| 2018-12-14 | 338.083333         |
| 2018-12-15 | 338.166667         |
| 2018-12-16 | 338.083333         |
| 2018-12-17 | 338.041667         |
| 2018-12-18 | 338.041667         |
| 2018-12-19 | 338.0              |
| 2018-12-20 | 338.0              |
| 2018-12-21 | 338.125            |
| 2018-12-22 | 338.041667         |
| 2018-12-23 | 338.0              |
| 2018-12-24 | 338.083333         |
| 2018-12-25 | 338.041667         |
| 2018-12-26 | 408.291667         |
| 2018-12-27 | 396.416667         |
| 2018-12-28 | 338.041667         |
| 2018-12-29 | 338.083333         |
| 2018-12-30 | 338.0              |
| 2018-12-31 | 338.0              |
| 2019-01-01 | 337.958333         |
| 2019-01-02 | 337.958333         |
| 2019-01-03 | 338.083333         |
| 2019-01-04 | 338.0              |
| 2019-01-05 | 338.0              |
| 2019-01-06 | 337.958333         |
| 2019-01-07 | 338.0              |
| 2019-01-08 | 338.0              |
| 2019-01-09 | 409.416667         |
| 2019-01-10 | 392.708333         |
| 2019-01-11 | 338.0              |
| 2019-01-12 | 338.041667         |
| 2019-01-13 | 338.0              |
| 2019-01-14 | 346.041667         |
| 2019-01-15 | 357.083333         |
| 2019-01-16 | 344.458333         |
| 2019-01-17 | 338.0              |
| 2019-01-18 | 337.958333         |
| 2019-01-19 | 338.0              |
| 2019-01-20 | 338.0              |
| 2019-01-21 | 338.0              |
| 2019-01-22 | 338.041667         |
| 2019-01-23 | 408.166667         |
| 2019-01-24 | 398.75             |
| 2019-01-25 | 338.083333         |
| 2019-01-26 | 338.0              |
| 2019-01-27 | 338.0              |
| 2019-01-28 | 113.833333         |
| 2019-01-29 | 0.0                |
| 2019-01-30 | 0.0                |
| 2019-01-31 | 0.0                |
| 2019-02-01 | 0.0                |
| 2019-02-02 | 0.0                |
| 2019-02-03 | 0.0                |
| 2019-02-04 | 0.0                |
| 2019-02-05 | 0.0                |
| 2019-02-06 | 0.0                |
| 2019-02-07 | 0.0                |
| 2019-02-08 | 0.0                |
| 2019-02-09 | 0.0                |
| 2019-02-10 | 0.0                |
| 2019-02-11 | 0.0                |
| 2019-02-12 | 0.0                |
| 2019-02-13 | 0.0                |
| 2019-02-14 | 0.0                |
| 2019-02-15 | 0.0                |
| 2019-02-16 | 0.0                |
| 2019-02-17 | 0.0                |
| 2019-02-18 | 0.0                |
| 2019-02-19 | 209.083333         |
| 2019-02-20 | 553.958333         |
| 2019-02-21 | 547.916667         |
| 2019-02-22 | 482.958333         |
| 2019-02-23 | 483.041667         |
| 2019-02-24 | 482.916667         |
| 2019-02-25 | 483.0              |
| 2019-02-26 | 482.958333         |
| 2019-02-27 | 483.041667         |
| 2019-02-28 | 483.0              |
| 2019-03-01 | 480.791667         |
| 2019-03-02 | 482.958333         |
| 2019-03-03 | 483.0              |
| 2019-03-04 | 483.125            |
| 2019-03-05 | 483.0              |
| 2019-03-06 | 552.166667         |
| 2019-03-07 | 540.75             |
| 2019-03-08 | 483.0              |
| 2019-03-09 | 482.958333         |
| 2019-03-10 | 483.0              |
| 2019-03-11 | 482.833333         |
| 2019-03-12 | 483.041667         |
| 2019-03-13 | 418.25             |
| 2019-03-14 | 483.083333         |
| 2019-03-15 | 483.0              |
| 2019-03-16 | 483.0              |
| 2019-03-17 | 483.083333         |
| 2019-03-18 | 483.041667         |
| 2019-03-19 | 483.083333         |
| 2019-03-20 | 548.583333         |
| 2019-03-21 | 537.0              |
| 2019-03-22 | 483.041667         |
| 2019-03-23 | 483.0              |
| 2019-03-24 | 483.0              |
| 2019-03-25 | 482.958333         |
| 2019-03-26 | 483.0              |
| 2019-03-27 | 482.958333         |
| 2019-03-28 | 482.958333         |
| 2019-03-29 | 483.0              |
| 2019-03-30 | 483.0              |
| 2019-03-31 | 483.041667         |
| 2019-04-01 | 612.208333         |
| 2019-04-02 | 678.625            |
| 2019-04-03 | 682.083333         |
| 2019-04-04 | 682.208333         |
| 2019-04-05 | 682.041667         |
| 2019-04-06 | 682.166667         |
| 2019-04-07 | 682.208333         |
| 2019-04-08 | 813.375            |
| 2019-04-09 | 847.166667         |
| 2019-04-10 | 847.333333         |
| 2019-04-11 | 847.25             |
| 2019-04-12 | 847.166667         |
| 2019-04-13 | 847.166667         |
| 2019-04-14 | 847.166667         |
| 2019-04-15 | 847.125            |
| 2019-04-16 | 1013.33333         |
| 2019-04-17 | 1042.125           |
| 2019-04-18 | 1046.70833         |
| 2019-04-19 | 1046.625           |
| 2019-04-20 | 1046.66667         |
| 2019-04-21 | 1046.58333         |
| 2019-04-22 | 1046.58333         |
| 2019-04-23 | 1046.5             |
| 2019-04-24 | 1046.70833         |
| 2019-04-25 | 1046.79167         |
| 2019-04-26 | 1130.875           |
| 2019-04-27 | 1146.83333         |
| 2019-04-28 | 1146.95833         |
| 2019-04-29 | 1229.79167         |
| 2019-04-30 | 1245.5             |
| 2019-05-01 | 1404.54167         |
| 2019-05-02 | 1496.16667         |
| 2019-05-03 | 1572.125           |
| 2019-05-04 | 1627.41667         |
| 2019-05-05 | 1628.54167         |
| 2019-05-06 | 1628.5             |
| 2019-05-07 | 1628.75            |
| 2019-05-08 | 1628.45833         |
| 2019-05-09 | 1628.79167         |
| 2019-05-10 | 1628.58333         |
| 2019-05-11 | 1628.75            |
| 2019-05-12 | 1628.41667         |
| 2019-05-13 | 1687.0             |
| 2019-05-14 | 1728.45833         |
| 2019-05-15 | 1754.16667         |
| 2019-05-16 | 1778.70833         |
| 2019-05-17 | 1778.875           |
| 2019-05-18 | 1778.875           |
| 2019-05-19 | 1779.0             |
| 2019-05-20 | 1779.29167         |
| 2019-05-21 | 1779.125           |
| 2019-05-22 | 1953.95833         |
| 2019-05-23 | 1992.5             |
| 2019-05-24 | 2002.91667         |
| 2019-05-25 | 1918.875           |
| 2019-05-26 | 1925.83333         |
| 2019-05-27 | 1923.91667         |
| 2019-05-28 | 1917.75            |
| 2019-05-29 | 1916.125           |
| 2019-05-30 | 1915.45833         |
| 2019-05-31 | 1915.25            |
| 2019-06-01 | 1915.33333         |
| 2019-06-02 | 1915.41667         |
| 2019-06-03 | 1917.375           |
| 2019-06-04 | 1917.70833         |
| 2019-06-05 | 1919.08333         |
| 2019-06-06 | 1917.16667         |
| 2019-06-07 | 1918.04167         |
| 2019-06-08 | 1918.08333         |
| 2019-06-09 | 1918.04167         |
| 2019-06-10 | 1916.625           |
| 2019-06-11 | 1919.125           |
| 2019-06-12 | 1920.70833         |
| 2019-06-13 | 1920.70833         |
| 2019-06-14 | 1918.66667         |
| 2019-06-15 | 1855.33333         |
| 2019-06-16 | 1947.79167         |
| 2019-06-17 | 1939.16667         |
| 2019-06-18 | 1940.45833         |
| 2019-06-19 | 1963.66667         |
| 2019-06-20 | 1951.58333         |
| 2019-06-21 | 1947.66667         |
| 2019-06-22 | 1952.91667         |
| 2019-06-23 | 1947.75            |
| 2019-06-24 | 1944.20833         |
| 2019-06-25 | 1943.08333         |
| 2019-06-26 | 1944.08333         |
| 2019-06-27 | 1961.58333         |
| 2019-06-28 | 1985.16667         |
| 2019-06-29 | 1984.41667         |
| 2019-06-30 | 1986.5             |
| 2019-07-01 | 1985.125           |
| 2019-07-02 | 1984.29167         |
| 2019-07-03 | 1982.66667         |
| 2019-07-04 | 1981.16667         |
| 2019-07-05 | 1989.29167         |
| 2019-07-06 | 1992.91667         |
| 2019-07-07 | 2000.75            |
| 2019-07-08 | 2000.20833         |
| 2019-07-09 | 1986.5             |
| 2019-07-10 | 1941.625           |
| 2019-07-11 | 1946.29167         |
| 2019-07-12 | 1914.25            |
| 2019-07-13 | 1945.83333         |
| 2019-07-14 | 1923.91667         |
| 2019-07-15 | 1948.0             |
| 2019-07-16 | 1932.70833         |
| 2019-07-17 | 1939.08333         |
| 2019-07-18 | 1928.58333         |
| 2019-07-19 | 1974.25            |
| 2019-07-20 | 1984.95833         |
| 2019-07-21 | 1965.83333         |
| 2019-07-22 | 1938.16667         |
| 2019-07-23 | 1928.70833         |
| 2019-07-24 | 1930.04167         |
| 2019-07-25 | 1933.125           |
| 2019-07-26 | 2020.08333         |
| 2019-07-27 | 2069.66667         |
| 2019-07-28 | 2053.875           |
| 2019-07-29 | 2027.45833         |
| 2019-07-30 | 1994.375           |
| 2019-07-31 | 1994.58333         |
| 2019-08-01 | 2002.33333         |
| 2019-08-02 | 2005.04167         |
| 2019-08-03 | 2002.33333         |
| 2019-08-04 | 2010.83333         |
| 2019-08-05 | 2010.79167         |
| 2019-08-06 | 1977.54167         |
| 2019-08-07 | 1935.375           |
| 2019-08-08 | 1928.5             |
| 2019-08-09 | 1913.04167         |
| 2019-08-10 | 1915.125           |
| 2019-08-11 | 1915.08333         |
| 2019-08-12 | 1905.0             |
| 2019-08-13 | 1899.58333         |
| 2019-08-14 | 1946.41667         |
| 2019-08-15 | 2034.25            |
| 2019-08-16 | 1999.91667         |
| 2019-08-17 | 1996.41667         |
| 2019-08-18 | 1993.83333         |
| 2019-08-19 | 1948.79167         |
| 2019-08-20 | 1937.41667         |
| 2019-08-21 | 1941.29167         |
| 2019-08-22 | 1944.75            |
| 2019-08-23 | 1944.79167         |
| 2019-08-24 | 1944.66667         |
| 2019-08-25 | 1945.0             |
| 2019-08-26 | 1944.45833         |
| 2019-08-27 | 1944.79167         |
| 2019-08-28 | 1934.375           |
| 2019-08-29 | 1944.75            |
| 2019-08-30 | 1777.29167         |
| 2019-08-31 | 1645.125           |
| 2019-09-01 | 1644.91667         |
| 2019-09-02 | 1631.75            |
| 2019-09-03 | 1528.95833         |
| 2019-09-04 | 1495.79167         |
| 2019-09-05 | 1495.79167         |
| 2019-09-06 | 1495.91667         |
| 2019-09-07 | 1495.95833         |
| 2019-09-08 | 1495.58333         |
| 2019-09-09 | 1556.66667         |
| 2019-09-10 | 1596.04167         |
| 2019-09-11 | 1595.91667         |
| 2019-09-12 | 1596.20833         |
| 2019-09-13 | 1596.04167         |
| 2019-09-14 | 1596.16667         |
| 2019-09-15 | 1596.125           |
| 2019-09-16 | 1596.125           |
| 2019-09-17 | 1596.33333         |
| 2019-09-18 | 1596.125           |
| 2019-09-19 | 1595.79167         |
| 2019-09-20 | 1596.0             |
| 2019-09-21 | 1596.20833         |
| 2019-09-22 | 1596.25            |
| 2019-09-23 | 1596.25            |
| 2019-09-24 | 1595.95833         |
| 2019-09-25 | 1596.16667         |
| 2019-09-26 | 1596.25            |
| 2019-09-27 | 1596.0             |
| 2019-09-28 | 1596.0             |
| 2019-09-29 | 1596.20833         |
| 2019-09-30 | 1755.45833         |
| 2019-10-01 | 1795.45833         |
| 2019-10-02 | 1795.54167         |
| 2019-10-03 | 1795.75            |
| 2019-10-04 | 1721.54167         |
| 2019-10-05 | 1596.20833         |
| 2019-10-06 | 1596.29167         |
| 2019-10-07 | 1485.58333         |
| 2019-10-08 | 1445.625           |
| 2019-10-09 | 1445.54167         |
| 2019-10-10 | 1445.625           |
| 2019-10-11 | 1445.5             |
| 2019-10-12 | 1445.41667         |
| 2019-10-13 | 1445.875           |
| 2019-10-14 | 1445.66667         |
| 2019-10-15 | 1445.375           |
| 2019-10-16 | 1445.70833         |
| 2019-10-17 | 1445.75            |
| 2019-10-18 | 1445.54167         |
| 2019-10-19 | 1445.5             |
| 2019-10-20 | 1445.70833         |
| 2019-10-21 | 1445.66667         |
| 2019-10-22 | 1445.5             |
| 2019-10-23 | 1445.70833         |
| 2019-10-24 | 1445.58333         |
| 2019-10-25 | 1446.0             |
| 2019-10-26 | 1445.54167         |
| 2019-10-27 | 1445.79167         |
| 2019-10-28 | 1445.58333         |
| 2019-10-29 | 1445.58333         |
| 2019-10-30 | 1445.54167         |
| 2019-10-31 | 1445.375           |
| 2019-11-01 | 1445.58333         |
| 2019-11-02 | 1445.41667         |
| 2019-11-03 | 1445.83333         |
| 2019-11-04 | 1445.70833         |
| 2019-11-05 | 1445.75            |
| 2019-11-06 | 1445.70833         |
| 2019-11-07 | 1445.375           |
| 2019-11-08 | 1445.75            |
| 2019-11-09 | 1445.625           |
| 2019-11-10 | 1445.5             |
| 2019-11-11 | 1445.66667         |
| 2019-11-12 | 1445.66667         |
| 2019-11-13 | 1426.08333         |
| 2019-11-14 | 1426.875           |
| 2019-11-15 | 1425.33333         |
| 2019-11-16 | 1425.70833         |
| 2019-11-17 | 1426.41667         |
| 2019-11-18 | 1187.20833         |
| 2019-11-19 | 1046.5             |
| 2019-11-20 | 1046.25            |
| 2019-11-21 | 1046.875           |
| 2019-11-22 | 1046.70833         |
| 2019-11-23 | 1046.375           |
| 2019-11-24 | 1046.45833         |
| 2019-11-25 | 1046.5             |
| 2019-11-26 | 1046.625           |
| 2019-11-27 | 1046.83333         |
| 2019-11-28 | 1046.54167         |
| 2019-11-29 | 1046.5             |
| 2019-11-30 | 1034.66667         |
| 2019-12-01 | 1046.70833         |
| 2019-12-02 | 1046.70833         |
| 2019-12-03 | 1047.70833         |
| 2019-12-04 | 1046.5             |
| 2019-12-05 | 1046.45833         |
| 2019-12-06 | 1046.58333         |
| 2019-12-07 | 1046.58333         |
| 2019-12-08 | 1046.66667         |
| 2019-12-09 | 1400.58333         |
| 2019-12-10 | 1596.20833         |
| 2019-12-11 | 1596.29167         |
| 2019-12-12 | 1596.33333         |
| 2019-12-13 | 1596.20833         |
| 2019-12-14 | 1596.20833         |
| 2019-12-15 | 1596.20833         |
| 2019-12-16 | 1596.08333         |
| 2019-12-17 | 1596.04167         |
| 2019-12-18 | 1596.45833         |
| 2019-12-19 | 1596.20833         |
| 2019-12-20 | 1596.20833         |
| 2019-12-21 | 1596.41667         |
| 2019-12-22 | 1596.16667         |
| 2019-12-23 | 1596.45833         |
| 2019-12-24 | 1596.16667         |
| 2019-12-25 | 1596.125           |
| 2019-12-26 | 1596.25            |
| 2019-12-27 | 1596.33333         |
| 2019-12-28 | 1596.375           |
| 2019-12-29 | 1596.16667         |
| 2019-12-30 | 1596.0             |
| 2019-12-31 | 1596.0             |
| 2020-01-01 | 1362.66667         |
| 2020-01-02 | 1143.79167         |
| 2020-01-03 | 1096.58333         |
| 2020-01-04 | 1097.08333         |
| 2020-01-05 | 1096.83333         |
| 2020-01-06 | 1096.75            |
| 2020-01-07 | 1096.70833         |
| 2020-01-08 | 1097.16667         |
| 2020-01-09 | 1096.54167         |
| 2020-01-10 | 1096.83333         |
| 2020-01-11 | 1096.375           |
| 2020-01-12 | 1095.70833         |
| 2020-01-13 | 1096.79167         |
| 2020-01-14 | 1097.41667         |
| 2020-01-15 | 1097.08333         |
| 2020-01-16 | 1096.79167         |
| 2020-01-17 | 1096.95833         |
| 2020-01-18 | 1096.75            |
| 2020-01-19 | 1096.875           |
| 2020-01-20 | 1096.79167         |
| 2020-01-21 | 1096.375           |
| 2020-01-22 | 1096.79167         |
| 2020-01-23 | 1097.33333         |
| 2020-01-24 | 1096.83333         |
| 2020-01-25 | 1096.75            |
| 2020-01-26 | 1096.875           |
| 2020-01-27 | 369.833333         |
| 2020-01-28 | 0.0                |
| 2020-01-29 | 0.0                |
| 2020-01-30 | 0.0                |
| 2020-01-31 | 0.0                |
| 2020-02-01 | 0.0                |
| 2020-02-02 | 0.0                |
| 2020-02-03 | 0.0                |
| 2020-02-04 | 0.0                |
| 2020-02-05 | 0.0                |
| 2020-02-06 | 0.0                |
| 2020-02-07 | 0.0                |
| 2020-02-08 | 0.0                |
| 2020-02-09 | 0.0                |
| 2020-02-10 | 0.0                |
| 2020-02-11 | 0.0                |
| 2020-02-12 | 172.416667         |
| 2020-02-13 | 472.916667         |
| 2020-02-14 | 806.083333         |
| 2020-02-15 | 802.541667         |
| 2020-02-16 | 805.0              |
| 2020-02-17 | 805.125            |
| 2020-02-18 | 804.5              |
| 2020-02-19 | 803.791667         |
| 2020-02-20 | 798.833333         |
| 2020-02-21 | 712.310833         |
| 2020-02-22 | 449.805417         |
| 2020-02-23 | 398.958333         |
| 2020-02-24 | 799.625            |
| 2020-02-25 | 798.0              |
| 2020-02-26 | 672.791667         |
| 2020-02-27 | 606.708333         |
| 2020-02-28 | 608.166667         |
| 2020-02-29 | 608.958333         |
| 2020-03-01 | 609.333333         |
| 2020-03-02 | 610.25             |
| 2020-03-03 | 610.708333         |
| 2020-03-04 | 610.5              |
| 2020-03-05 | 611.708333         |
| 2020-03-06 | 613.185417         |
| 2020-03-07 | 609.5775           |
| 2020-03-08 | 616.414167         |
| 2020-03-09 | 616.126667         |
| 2020-03-10 | 611.325833         |
| 2020-03-11 | 616.680417         |
| 2020-03-12 | 600.375833         |
| 2020-03-13 | 600.0              |
| 2020-03-14 | 599.972083         |
| 2020-03-15 | 599.944167         |
| 2020-03-16 | 605.45625          |
| 2020-03-17 | 615.0625           |
| 2020-03-18 | 616.439514         |
| 2020-03-19 | 682.771944         |
| 2020-03-20 | 712.739167         |
| 2020-03-21 | 713.125903         |
| 2020-03-22 | 712.606806         |
| 2020-03-23 | 712.826667         |
| 2020-03-24 | 712.323125         |
| 2020-03-25 | 872.83             |
| 2020-03-26 | 1063.75292         |
| 2020-03-27 | 1064.84167         |
| 2020-03-28 | 1066.76792         |
| 2020-03-29 | 1069.41917         |
| 2020-03-30 | 1066.03125         |
| 2020-03-31 | 1068.4375          |
| 2020-04-01 | 1067.63125         |
| 2020-04-02 | 1068.79458         |
| 2020-04-03 | 1071.82583         |
| 2020-04-04 | 1069.98292         |
| 2020-04-05 | 1071.12875         |
| 2020-04-06 | 1123.97063         |
| 2020-04-07 | 1198.65958         |
| 2020-04-08 | 1197.76833         |
| 2020-04-09 | 1341.01979         |
| 2020-04-10 | 1450.0             |
| 2020-04-11 | 1450.0             |
| 2020-04-12 | 1450.0             |
| 2020-04-13 | 1450.0             |
| 2020-04-14 | 1449.9225          |
| 2020-04-15 | 1449.99            |
| 2020-04-16 | 1449.9225          |
| 2020-04-17 | 1449.99            |
| 2020-04-18 | 1449.6525          |
| 2020-04-19 | 1449.855           |
| 2020-04-20 | 1449.9225          |
| 2020-04-21 | 1449.99            |
| 2020-04-22 | 1449.99            |
| 2020-04-23 | 1449.99            |
| 2020-04-24 | 1449.99            |
| 2020-04-25 | 1449.99            |
| 2020-04-26 | 1449.855           |
| 2020-04-27 | 1449.7875          |
| 2020-04-28 | 1449.7875          |
| 2020-04-29 | 1449.9225          |
| 2020-04-30 | 1449.855           |
| 2020-05-01 | 1449.99            |
| 2020-05-02 | 1449.9225          |
| 2020-05-03 | 1449.9225          |
| 2020-05-04 | 1449.855           |
| 2020-05-05 | 1449.9225          |
| 2020-05-06 | 1449.855           |
| 2020-05-07 | 1449.855           |
| 2020-05-08 | 1449.9225          |
| 2020-05-09 | 1449.72            |
| 2020-05-10 | 1449.99            |
| 2020-05-11 | 1449.7875          |
| 2020-05-12 | 1449.99            |
| 2020-05-13 | 1449.99            |
| 2020-05-14 | 1449.855           |
| 2020-05-15 | 1738.07792         |
| 2020-05-16 | 1949.99            |
| 2020-05-17 | 1949.80917         |
| 2020-05-18 | 1949.80917         |
| 2020-05-19 | 1949.89958         |
| 2020-05-20 | 1949.80917         |
| 2020-05-21 | 1949.99            |
| 2020-05-22 | 1949.89958         |
| 2020-05-23 | 1949.80917         |
| 2020-05-24 | 1949.62833         |
| 2020-05-25 | 1774.94208         |
| 2020-05-26 | 1486.59792         |
| 2020-05-27 | 1449.855           |
| 2020-05-28 | 1449.9225          |
| 2020-05-29 | 1449.9225          |
| 2020-05-30 | 1449.99            |
| 2020-05-31 | 1449.855           |
| 2020-06-01 | 1449.99            |
| 2020-06-02 | 1449.9225          |
| 2020-06-03 | 1449.9225          |
| 2020-06-04 | 1449.9225          |
| 2020-06-05 | 1449.9225          |
| 2020-06-06 | 1449.99            |
| 2020-06-07 | 1449.72            |
| 2020-06-08 | 1449.855           |
| 2020-06-09 | 1459.0             |
| 2020-06-10 | 1459.0             |
| 2020-06-11 | 1459.0             |
| 2020-06-12 | 1459.0             |
| 2020-06-13 | 1459.0             |
| 2020-06-14 | 1459.0             |
| 2020-06-15 | 1446.125           |
| 2020-06-16 | 1447.45833         |
| 2020-06-17 | 1455.125           |
| 2020-06-18 | 1447.25            |
| 2020-06-19 | 1576.5             |
| 2020-06-20 | 1635.79167         |
| 2020-06-21 | 1642.0             |
| 2020-06-22 | 1719.33333         |
| 2020-06-23 | 1758.0             |
| 2020-06-24 | 1758.0             |
| 2020-06-25 | 1711.5             |
| 2020-06-26 | 1726.66667         |
| 2020-06-27 | 1754.66667         |
| 2020-06-28 | 1789.33333         |
| 2020-06-29 | 1705.75            |
| 2020-06-30 | 1662.0             |
| 2020-07-01 | 1636.91667         |
| 2020-07-02 | 1626.70833         |
| 2020-07-03 | 1626.70833         |
| 2020-07-04 | 1611.5             |
| 2020-07-05 | 1664.0             |
| 2020-07-06 | 1675.0             |
| 2020-07-07 | 1604.125           |
| 2020-07-08 | 1570.0             |
| 2020-07-09 | 1522.375           |
| 2020-07-10 | 1505.5             |
| 2020-07-11 | 1515.125           |
| 2020-07-12 | 1506.41667         |
| 2020-07-13 | 1518.375           |
| 2020-07-14 | 1539.83333         |
| 2020-07-15 | 1551.0             |
| 2020-07-16 | 1547.20833         |
| 2020-07-17 | 1540.33333         |
| 2020-07-18 | 1538.91667         |
| 2020-07-19 | 1536.45833         |
| 2020-07-20 | 1536.375           |
| 2020-07-21 | 1492.45833         |
| 2020-07-22 | 1451.41667         |
| 2020-07-23 | 1451.875           |
| 2020-07-24 | 1450.58333         |
| 2020-07-25 | 1451.33333         |
| 2020-07-26 | 1451.875           |
| 2020-07-27 | 1450.54167         |
| 2020-07-28 | 1436.54167         |
| 2020-07-29 | 1476.66667         |
| 2020-07-30 | 1452.83333         |
| 2020-07-31 | 1450.625           |
| 2020-08-01 | 1450.20833         |
| 2020-08-02 | 1454.125           |
| 2020-08-03 | 1454.875           |
| 2020-08-04 | 1454.75            |
| 2020-08-05 | 1480.08333         |
| 2020-08-06 | 1533.16667         |
| 2020-08-07 | 1549.91792         |
| 2020-08-08 | 1595.10417         |
| 2020-08-09 | 1600.01            |
| 2020-08-10 | 1599.93625         |
| 2020-08-11 | 1599.8625          |
| 2020-08-12 | 1600.01            |
| 2020-08-13 | 1615.735           |
| 2020-08-14 | 1650.01            |
| 2020-08-15 | 1649.8575          |
| 2020-08-16 | 1649.8575          |
| 2020-08-17 | 1629.94375         |
| 2020-08-18 | 1599.78875         |
| 2020-08-19 | 1599.8625          |
| 2020-08-20 | 1599.78875         |
| 2020-08-21 | 1599.78875         |
| 2020-08-22 | 1599.8625          |
| 2020-08-23 | 1599.8625          |
| 2020-08-24 | 1599.93625         |
| 2020-08-25 | 1599.8625          |
| 2020-08-26 | 1599.8625          |
| 2020-08-27 | 1599.78875         |
| 2020-08-28 | 1599.93625         |
| 2020-08-29 | 1599.8625          |
| 2020-08-30 | 1599.78875         |
| 2020-08-31 | 1573.42083         |
| 2020-09-01 | 1499.85167         |
| 2020-09-02 | 1499.92083         |
| 2020-09-03 | 1477.26042         |
| 2020-09-04 | 1449.855           |
| 2020-09-05 | 1449.9225          |
| 2020-09-06 | 1449.9225          |
| 2020-09-07 | 1449.9225          |
| 2020-09-08 | 1449.7875          |
| 2020-09-09 | 1449.9225          |
| 2020-09-10 | 1449.9225          |
| 2020-09-11 | 1449.9225          |
| 2020-09-12 | 1449.855           |
| 2020-09-13 | 1449.855           |
| 2020-09-14 | 1449.855           |
| 2020-09-15 | 1449.855           |
| 2020-09-16 | 1449.9225          |
| 2020-09-17 | 1449.9225          |
| 2020-09-18 | 1449.9225          |
| 2020-09-19 | 1449.855           |
| 2020-09-20 | 1449.78792         |
| 2020-09-21 | 430.875            |
| 2020-09-22 | 0.0                |
| 2020-09-23 | 0.0                |
| 2020-09-24 | 0.0                |
| 2020-09-25 | 0.0                |
| 2020-09-26 | 0.0                |
| 2020-09-27 | 0.0                |
| 2020-09-28 | 0.0                |
| 2020-09-29 | 0.0                |
| 2020-09-30 | 0.0                |
| 2020-10-01 | 0.0                |
| 2020-10-02 | 0.0                |
| 2020-10-03 | 0.0                |
| 2020-10-04 | 0.0                |
| 2020-10-05 | 0.0                |
| 2020-10-06 | 0.0                |
| 2020-10-07 | 0.0                |
| 2020-10-08 | 591.635833         |
| 2020-10-09 | 1194.87917         |
| 2020-10-10 | 1194.93458         |
| 2020-10-11 | 1194.93458         |
| 2020-10-12 | 1194.93458         |
| 2020-10-13 | 1194.87917         |
| 2020-10-14 | 1147.72708         |
| 2020-10-15 | 1149.84            |
| 2020-10-16 | 1122.98417         |
| 2020-10-17 | 1110.34            |
| 2020-10-18 | 1109.59458         |
| 2020-10-19 | 1107.97833         |
| 2020-10-20 | 1081.30875         |
| 2020-10-21 | 1053.45958         |
| 2020-10-22 | 1053.46875         |
| 2020-10-23 | 1054.88917         |
| 2020-10-24 | 1055.0225          |
| 2020-10-25 | 1056.0425          |
| 2020-10-26 | 1055.78542         |
| 2020-10-27 | 956.564167         |
| 2020-10-28 | 808.96375          |
| 2020-10-29 | 810.352917         |
| 2020-10-30 | 699.733333         |
| 2020-10-31 | 569.730417         |
| 2020-11-01 | 549.6375           |
| 2020-11-02 | 546.83375          |
| 2020-11-03 | 484.642083         |
| 2020-11-04 | 394.341667         |
| 2020-11-05 | 394.94625          |
| 2020-11-06 | 417.537083         |
| 2020-11-07 | 423.966667         |
| 2020-11-08 | 395.963333         |
| 2020-11-09 | 395.963333         |
| 2020-11-10 | 396.0              |
| 2020-11-11 | 395.945            |
| 2020-11-12 | 395.981667         |
| 2020-11-13 | 395.945            |
| 2020-11-14 | 395.963333         |
| 2020-11-15 | 395.945            |
| 2020-11-16 | 395.935833         |
| 2020-11-17 | 489.005            |
| 2020-11-18 | 497.674583         |
| 2020-11-19 | 399.926667         |
| 2020-11-20 | 399.963333         |
| 2020-11-21 | 399.981667         |
| 2020-11-22 | 399.963333         |
| 2020-11-23 | 399.981667         |
| 2020-11-24 | 400.0              |
| 2020-11-25 | 399.963333         |
| 2020-11-26 | 399.963333         |
| 2020-11-27 | 399.981667         |
| 2020-11-28 | 399.981667         |
| 2020-11-29 | 400.0              |
| 2020-11-30 | 399.926667         |
| 2020-12-01 | 473.080833         |
| 2020-12-02 | 475.210417         |
| 2020-12-03 | 399.981667         |
| 2020-12-04 | 399.981667         |
| 2020-12-05 | 399.981667         |
| 2020-12-06 | 399.981667         |
| 2020-12-07 | 399.981667         |
| 2020-12-08 | 399.945            |
| 2020-12-09 | 399.963333         |
| 2020-12-10 | 400.0              |
| 2020-12-11 | 400.0              |
| 2020-12-12 | 399.963333         |
| 2020-12-13 | 400.0              |
| 2020-12-14 | 400.0              |
| 2020-12-15 | 475.8025           |
| 2020-12-16 | 475.427917         |
| 2020-12-17 | 399.981667         |
| 2020-12-18 | 400.0              |
| 2020-12-19 | 400.0              |
| 2020-12-20 | 400.0              |
| 2020-12-21 | 400.0              |
| 2020-12-22 | 400.0              |
| 2020-12-23 | 399.981667         |
| 2020-12-24 | 399.945            |
| 2020-12-25 | 400.0              |
| 2020-12-26 | 400.0              |
| 2020-12-27 | 399.981667         |
| 2020-12-28 | 399.926667         |
| 2020-12-29 | 409.415833         |
| 2020-12-30 | 474.82625          |
| 2020-12-31 | 399.945            |
| 2021-01-01 | 399.981667         |
| 2021-01-02 | 399.963333         |
| 2021-01-03 | 400.0              |
| 2021-01-04 | 399.981667         |
| 2021-01-05 | 399.981667         |
| 2021-01-06 | 399.963333         |
| 2021-01-07 | 399.963333         |
| 2021-01-08 | 400.0              |
| 2021-01-09 | 399.963333         |
| 2021-01-10 | 399.981667         |
| 2021-01-11 | 399.981667         |
| 2021-01-12 | 475.589583         |
| 2021-01-13 | 483.200833         |
| 2021-01-14 | 399.945            |
| 2021-01-15 | 399.981667         |
| 2021-01-16 | 399.963333         |
| 2021-01-17 | 400.0              |
| 2021-01-18 | 400.0              |
| 2021-01-19 | 399.963333         |
| 2021-01-20 | 399.945            |
| 2021-01-21 | 399.963333         |
| 2021-01-22 | 399.981667         |
| 2021-01-23 | 399.981667         |
| 2021-01-24 | 399.945            |
| 2021-01-25 | 399.963333         |
| 2021-01-26 | 474.789583         |
| 2021-01-27 | 499.944167         |
| 2021-01-28 | 423.2275           |
| 2021-01-29 | 405.0              |
| 2021-01-30 | 405.0              |
| 2021-01-31 | 405.0              |
| 2021-02-01 | 405.0              |
| 2021-02-02 | 404.94375          |
| 2021-02-03 | 404.9625           |
| 2021-02-04 | 404.9625           |
| 2021-02-05 | 404.98125          |
| 2021-02-06 | 405.0              |
| 2021-02-07 | 404.98125          |
| 2021-02-08 | 405.0              |
| 2021-02-09 | 479.895417         |
| 2021-02-10 | 480.335            |
| 2021-02-11 | 405.0              |
| 2021-02-12 | 404.98125          |
| 2021-02-13 | 404.9625           |
| 2021-02-14 | 404.98125          |
| 2021-02-15 | 404.9625           |
| 2021-02-16 | 404.98125          |
| 2021-02-17 | 404.9625           |
| 2021-02-18 | 404.94375          |
| 2021-02-19 | 405.0              |
| 2021-02-20 | 405.0              |
| 2021-02-21 | 405.0              |
| 2021-02-22 | 404.98125          |
| 2021-02-23 | 463.855            |
| 2021-02-24 | 476.020833         |
| 2021-02-25 | 404.9625           |
| 2021-02-26 | 404.98125          |
| 2021-02-27 | 405.0              |
| 2021-02-28 | 405.0              |
| 2021-03-01 | 404.98125          |
| 2021-03-02 | 404.90625          |
| 2021-03-03 | 404.94375          |
| 2021-03-04 | 377.41375          |
| 2021-03-05 | 400.0              |
| 2021-03-06 | 399.981667         |
| 2021-03-07 | 399.981667         |
| 2021-03-08 | 399.945            |
| 2021-03-09 | 415.526667         |
| 2021-03-10 | 474.9425           |
| 2021-03-11 | 399.945            |
| 2021-03-12 | 400.0              |
| 2021-03-13 | 399.963333         |
| 2021-03-14 | 400.0              |
| 2021-03-15 | 399.926667         |
| 2021-03-16 | 466.648333         |
| 2021-03-17 | 500.46375          |
| 2021-03-18 | 732.90125          |
| 2021-03-19 | 800.972917         |
| 2021-03-20 | 800.935833         |
| 2021-03-21 | 800.972917         |
| 2021-03-22 | 800.935833         |
| 2021-03-23 | 800.935833         |
| 2021-03-24 | 800.89875          |
| 2021-03-25 | 801.01             |
| 2021-03-26 | 800.972917         |
| 2021-03-27 | 800.972917         |
| 2021-03-28 | 801.01             |
| 2021-03-29 | 801.01             |
| 2021-03-30 | 800.820417         |
| 2021-03-31 | 1102.97125         |
| 2021-04-01 | 1199.83375         |
| 2021-04-02 | 1199.88917         |
| 2021-04-03 | 1199.88917         |
| 2021-04-04 | 1199.94458         |
| 2021-04-05 | 1200.0             |
| 2021-04-06 | 1199.83375         |
| 2021-04-07 | 1199.88917         |
| 2021-04-08 | 1199.83375         |
| 2021-04-09 | 1199.83375         |
| 2021-04-10 | 1199.88917         |
| 2021-04-11 | 1199.88917         |
| 2021-04-12 | 1200.0             |
| 2021-04-13 | 1199.72292         |
| 2021-04-14 | 1199.94458         |
| 2021-04-15 | 1356.56458         |
| 2021-04-16 | 1657.03667         |
| 2021-04-17 | 1699.78375         |
| 2021-04-18 | 1699.705           |
| 2021-04-19 | 1699.705           |
| 2021-04-20 | 1699.8625          |
| 2021-04-21 | 1699.78375         |
| 2021-04-22 | 1699.94125         |
| 2021-04-23 | 1699.78375         |
| 2021-04-24 | 1699.94125         |
| 2021-04-25 | 1699.94125         |
| 2021-04-26 | 1700.02            |
| 2021-04-27 | 1699.94125         |
| 2021-04-28 | 1699.94125         |
| 2021-04-29 | 1700.02            |
| 2021-04-30 | 1699.94125         |
| 2021-05-01 | 1699.8625          |
| 2021-05-02 | 1699.8625          |
| 2021-05-03 | 1699.94125         |
| 2021-05-04 | 1699.94125         |
| 2021-05-05 | 1699.94125         |
| 2021-05-06 | 1699.8625          |
| 2021-05-07 | 1699.94125         |
| 2021-05-08 | 1699.8625          |
| 2021-05-09 | 1699.78375         |
| 2021-05-10 | 1699.8625          |
| 2021-05-11 | 1699.8625          |
| 2021-05-12 | 1699.94125         |
| 2021-05-13 | 1699.85417         |
| 2021-05-14 | 1700.97167         |
| 2021-05-15 | 1866.58            |
| 2021-05-16 | 1805.285           |
| 2021-05-17 | 1643.0125          |
| 2021-05-18 | 1535.5725          |
| 2021-05-19 | 1509.64042         |
| 2021-05-20 | 1509.78            |
| 2021-05-21 | 1509.92            |
| 2021-05-22 | 1509.85            |
| 2021-05-23 | 1509.92            |
| 2021-05-24 | 1509.92            |
| 2021-05-25 | 1509.99            |
| 2021-05-26 | 1509.92            |
| 2021-05-27 | 1509.85            |
| 2021-05-28 | 1509.78            |
| 2021-05-29 | 1509.85            |
| 2021-05-30 | 1509.85            |
| 2021-05-31 | 1509.99            |
| 2021-06-01 | 1509.85            |
| 2021-06-02 | 1509.85            |
| 2021-06-03 | 1509.92            |
| 2021-06-04 | 1509.99            |
| 2021-06-05 | 1509.85            |
| 2021-06-06 | 1509.99            |
| 2021-06-07 | 1509.99            |
| 2021-06-08 | 1509.71            |
| 2021-06-09 | 1509.85            |
| 2021-06-10 | 1509.85            |
| 2021-06-11 | 1509.85            |
| 2021-06-12 | 1509.85            |
| 2021-06-13 | 1509.99            |
| 2021-06-14 | 1509.85            |
| 2021-06-15 | 1509.92            |
| 2021-06-16 | 1509.85            |
| 2021-06-17 | 1509.99            |
| 2021-06-18 | 1578.8375          |
| 2021-06-19 | 1669.9325          |
| 2021-06-20 | 1670.01            |
| 2021-06-21 | 1670.01            |
| 2021-06-22 | 1669.9325          |
| 2021-06-23 | 1669.9325          |
| 2021-06-24 | 1669.855           |
| 2021-06-25 | 1669.7775          |
| 2021-06-26 | 1669.9325          |
| 2021-06-27 | 1670.01            |
| 2021-06-28 | 1669.9325          |
| 2021-06-29 | 1670.01            |
| 2021-06-30 | 1669.7775          |
| 2021-07-01 | 1669.9325          |
| 2021-07-02 | 1669.9325          |
| 2021-07-03 | 1669.855           |
| 2021-07-04 | 1669.7             |
| 2021-07-05 | 1669.855           |
| 2021-07-06 | 1670.01            |
| 2021-07-07 | 1669.7775          |
| 2021-07-08 | 1669.9325          |
| 2021-07-09 | 1670.01            |
| 2021-07-10 | 1669.7775          |
| 2021-07-11 | 1669.9325          |
| 2021-07-12 | 1669.855           |
| 2021-07-13 | 1669.7775          |
| 2021-07-14 | 1669.7775          |
| 2021-07-15 | 1669.7             |
| 2021-07-16 | 1669.855           |
| 2021-07-17 | 1669.9325          |
| 2021-07-18 | 1669.855           |
| 2021-07-19 | 1669.9325          |
| 2021-07-20 | 1669.9325          |
| 2021-07-21 | 1669.855           |
| 2021-07-22 | 1670.01            |
| 2021-07-23 | 1669.9325          |
| 2021-07-24 | 1669.7775          |
| 2021-07-25 | 1669.9325          |
| 2021-07-26 | 1669.9325          |
| 2021-07-27 | 1669.9325          |
| 2021-07-28 | 1669.855           |
| 2021-07-29 | 1669.9325          |
| 2021-07-30 | 1669.7775          |
| 2021-07-31 | 1670.01            |
| 2021-08-01 | 1669.855           |
| 2021-08-02 | 1669.855           |
| 2021-08-03 | 1669.855           |
| 2021-08-04 | 1669.9325          |
| 2021-08-05 | 1669.855           |
| 2021-08-06 | 1669.9325          |
| 2021-08-07 | 1623.81667         |
| 2021-08-08 | 1610.01            |
| 2021-08-09 | 1609.86083         |
| 2021-08-10 | 1609.86083         |
| 2021-08-11 | 1610.01            |
| 2021-08-12 | 1610.01            |
| 2021-08-13 | 1609.71167         |
| 2021-08-14 | 1609.93542         |
| 2021-08-15 | 1610.01            |
| 2021-08-16 | 1610.01            |
| 2021-08-17 | 1610.01            |
| 2021-08-18 | 1609.71167         |
| 2021-08-19 | 1610.01            |
| 2021-08-20 | 1609.86083         |
| 2021-08-21 | 1610.01            |
| 2021-08-22 | 1609.93542         |
| 2021-08-23 | 1610.01            |
| 2021-08-24 | 1609.86083         |
| 2021-08-25 | 1609.93542         |
| 2021-08-26 | 1609.86083         |
| 2021-08-27 | 1609.71167         |
| 2021-08-28 | 1609.86083         |
| 2021-08-29 | 1609.86083         |
| 2021-08-30 | 1609.86083         |
| 2021-08-31 | 1609.78625         |
| 2021-09-01 | 1609.78625         |
| 2021-09-02 | 1609.93542         |
| 2021-09-03 | 1609.86083         |
| 2021-09-04 | 1609.93542         |
| 2021-09-05 | 1609.86083         |
| 2021-09-06 | 1610.01            |
| 2021-09-07 | 1609.78625         |
| 2021-09-08 | 1609.93542         |
| 2021-09-09 | 1609.78625         |
| 2021-09-10 | 1609.86083         |
| 2021-09-11 | 1609.93542         |
| 2021-09-12 | 1610.01            |
| 2021-09-13 | 1609.78625         |
| 2021-09-14 | 1609.93542         |
| 2021-09-15 | 1601.0             |
| 2021-09-16 | 1609.93542         |
| 2021-09-17 | 1609.86083         |
| 2021-09-18 | 1609.93542         |
| 2021-09-19 | 1610.01            |
| 2021-09-20 | 1601.76917         |
| 2021-09-21 | 1609.5625          |
| 2021-09-22 | 1609.93542         |
| 2021-09-23 | 1610.01            |
| 2021-09-24 | 1609.78625         |
| 2021-09-25 | 1609.78625         |
| 2021-09-26 | 1609.93542         |
| 2021-09-27 | 1609.93542         |
| 2021-09-28 | 1610.01            |
| 2021-09-29 | 1539.03083         |
| 2021-09-30 | 1509.92            |
| 2021-10-01 | 1509.92            |
| 2021-10-02 | 1509.85            |
| 2021-10-03 | 1509.92            |
| 2021-10-04 | 1385.64792         |
| 2021-10-05 | 1309.94917         |
| 2021-10-06 | 1253.24875         |
| 2021-10-07 | 1044.91333         |
| 2021-10-08 | 1044.91333         |
| 2021-10-09 | 1044.865           |
| 2021-10-10 | 1044.865           |
| 2021-10-11 | 1044.865           |
| 2021-10-12 | 305.335833         |
| 2021-10-13 | 0.0                |
| 2021-10-14 | 0.0                |
| 2021-10-15 | 0.0                |
| 2021-10-16 | 0.0                |
| 2021-10-17 | 0.0                |
| 2021-10-18 | 0.0                |
| 2021-10-19 | 0.0                |
| 2021-10-20 | 0.0                |
| 2021-10-21 | 0.0                |
| 2021-10-22 | 0.0                |
| 2021-10-23 | 0.0                |
| 2021-10-24 | 0.0                |
| 2021-10-25 | 0.0                |
| 2021-10-26 | 0.0                |
| 2021-10-27 | 0.0                |
| 2021-10-28 | 352.9517           |
| 2021-10-29 | 948.911667         |
| 2021-10-30 | 948.955833         |
| 2021-10-31 | 948.911667         |
| 2021-11-01 | 609.24875          |
| 2021-11-02 | 343.9525           |
| 2021-11-03 | 343.984167         |
| 2021-11-04 | 343.984167         |
| 2021-11-05 | 344.0              |
| 2021-11-06 | 344.0              |
| 2021-11-07 | 343.9525           |
| 2021-11-08 | 344.0              |
| 2021-11-09 | 343.984167         |
| 2021-11-10 | 343.9525           |
| 2021-11-11 | 344.0              |
| 2021-11-12 | 357.0              |
| 2021-11-13 | 345.0              |
| 2021-11-14 | 345.0              |
| 2021-11-15 | 345.0              |
| 2021-11-16 | 417.0              |
| 2021-11-17 | 408.0              |
| 2021-11-18 | 348.0              |
| 2021-11-19 | 350.0              |
| 2021-11-20 | 350.0              |
| 2021-11-21 | 350.0              |
| 2021-11-22 | 347.0              |
| 2021-11-23 | 348.0              |
| 2021-11-24 | 348.0              |
| 2021-11-25 | 349.0              |
| 2021-11-26 | 347.0              |
| 2021-11-27 | 346.0              |
| 2021-11-28 | 344.0              |
| 2021-11-29 | 344.0              |
| 2021-11-30 | 415.0              |
| 2021-12-01 | 329.0              |
| 2021-12-02 | 345.0              |
| 2021-12-03 | 344.0              |
| 2021-12-04 | 347.0              |
| 2021-12-05 | 348.0              |
| 2021-12-06 | 349.0              |
| 2021-12-07 | 349.98375          |
| 2021-12-08 | 350.0              |
| 2021-12-09 | 332.294167         |
| 2021-12-10 | 324.985            |
| 2021-12-11 | 324.955            |
| 2021-12-12 | 324.985            |
| 2021-12-13 | 325.0              |
| 2021-12-14 | 391.405417         |
| 2021-12-15 | 368.589167         |
| 2021-12-16 | 320.955            |
| 2021-12-17 | 321.0              |
| 2021-12-18 | 320.94             |
| 2021-12-19 | 320.985            |
| 2021-12-20 | 320.985            |
| 2021-12-21 | 320.97             |
| 2021-12-22 | 320.955            |
| 2021-12-23 | 320.955            |
| 2021-12-24 | 320.97             |
| 2021-12-25 | 321.0              |
| 2021-12-26 | 320.97             |
| 2021-12-27 | 320.985            |
| 2021-12-28 | 366.518333         |
| 2021-12-29 | 371.01875          |
| 2021-12-30 | 320.955            |
| 2021-12-31 | 240.705            |
| 2022-01-01 | 320.97             |
| 2022-01-02 | 320.97             |
| 2022-01-03 | 320.97             |
| 2022-01-04 | 320.985            |
| 2022-01-05 | 320.97             |
| 2022-01-06 | 320.97             |
| 2022-01-07 | 320.985            |
| 2022-01-08 | 320.97             |
| 2022-01-09 | 320.97             |
| 2022-01-10 | 320.97             |
| 2022-01-11 | 393.25375          |
| 2022-01-12 | 371.1475           |
| 2022-01-13 | 323.0              |
| 2022-01-14 | 322.97             |
| 2022-01-15 | 322.955            |
| 2022-01-16 | 322.97             |
| 2022-01-17 | 322.955            |
| 2022-01-18 | 322.874167         |
| 2022-01-19 | 321.985            |
| 2022-01-20 | 322.0              |
| 2022-01-21 | 321.97             |
| 2022-01-22 | 321.97             |
| 2022-01-23 | 322.0              |
| 2022-01-24 | 321.97             |
| 2022-01-25 | 394.612917         |
| 2022-01-26 | 374.214583         |
| 2022-01-27 | 325.0              |
| 2022-01-28 | 325.0              |
| 2022-01-29 | 324.94             |
| 2022-01-30 | 325.0              |
| 2022-01-31 | 324.97             |
| 2022-02-01 | 324.955            |
| 2022-02-02 | 324.985            |
| 2022-02-03 | 324.985            |
| 2022-02-04 | 324.985            |
| 2022-02-05 | 325.0              |
| 2022-02-06 | 324.94             |
| 2022-02-07 | 325.0              |
| 2022-02-08 | 395.824167         |
| 2022-02-09 | 374.280417         |
| 2022-02-10 | 324.985            |
| 2022-02-11 | 324.985            |
| 2022-02-12 | 324.985            |
| 2022-02-13 | 324.985            |
| 2022-02-14 | 324.985            |
| 2022-02-15 | 360.443333         |
| 2022-02-16 | 349.405            |
| 2022-02-17 | 325.0              |
| 2022-02-18 | 324.97             |
| 2022-02-19 | 324.97             |
| 2022-02-20 | 324.985            |
| 2022-02-21 | 324.97             |
| 2022-02-22 | 324.955            |
| 2022-02-23 | 311.458333         |
| 2022-02-24 | 282.644583         |
| 2022-02-25 | 324.97             |
| 2022-02-26 | 324.955            |
| 2022-02-27 | 324.97             |
| 2022-02-28 | 318.334583         |
| 2022-03-01 | 376.334167         |
| 2022-03-02 | 374.487083         |
| 2022-03-03 | 324.79             |
| 2022-03-04 | 324.79             |
| 2022-03-05 | 324.79             |
| 2022-03-06 | 324.76             |
| 2022-03-07 | 279.575417         |
| 2022-03-08 | 350.026667         |
| 2022-03-09 | 375.0              |
| 2022-03-10 | 374.965            |
| 2022-03-11 | 374.9825           |
| 2022-03-12 | 375.0              |
| 2022-03-13 | 374.9825           |
| 2022-03-14 | 374.9825           |
| 2022-03-15 | 450.250833         |
| 2022-03-16 | 474.93375          |
| 2022-03-17 | 474.651667         |
| 2022-03-18 | 473.650417         |
| 2022-03-19 | 472.977917         |
| 2022-03-20 | 472.977917         |
| 2022-03-21 | 698.6554169999999  |
| 2022-03-22 | 772.01             |
| 2022-03-23 | 771.938333         |
| 2022-03-24 | 771.974167         |
| 2022-03-25 | 771.9025           |
| 2022-03-26 | 771.9025           |
| 2022-03-27 | 771.974167         |
| 2022-03-28 | 771.974167         |
| 2022-03-29 | 771.974167         |
| 2022-03-30 | 715.10125          |
| 2022-03-31 | 696.861667         |
| 2022-04-01 | 696.89375          |
| 2022-04-02 | 696.957917         |
| 2022-04-03 | 696.99             |
| 2022-04-04 | 697.0              |
| 2022-04-05 | 716.0              |
| 2022-04-06 | 747.0              |
| 2022-04-07 | 747.0              |
| 2022-04-08 | 747.0              |
| 2022-04-09 | 747.0              |
| 2022-04-10 | 747.0              |
| 2022-04-11 | 856.680833         |
| 2022-04-12 | 900.0              |
| 2022-04-13 | 1123.97208         |
| 2022-04-14 | 1199.94458         |
| 2022-04-15 | 1199.94458         |
| 2022-04-16 | 1199.94458         |
| 2022-04-17 | 1199.77833         |
| 2022-04-18 | 1275.29            |
| 2022-04-19 | 1299.77            |
| 2022-04-20 | 1299.95            |
| 2022-04-21 | 1299.89            |
| 2022-04-22 | 1299.77            |
| 2022-04-23 | 1299.83            |
| 2022-04-24 | 1217.83875         |
| 2022-04-25 | 499.967083         |
| 2022-04-26 | 499.898333         |
| 2022-04-27 | 499.92125          |
| 2022-04-28 | 479.38875          |
| 2022-04-29 | 499.99             |
| 2022-04-30 | 648.825833         |
| 2022-05-01 | 699.935            |
| 2022-05-02 | 849.083333         |
| 2022-05-03 | 899.958333         |
| 2022-05-04 | 1263.41917         |
| 2022-05-05 | 1395.80625         |
| 2022-05-06 | 1396.0             |
| 2022-05-07 | 1396.0             |
| 2022-05-08 | 1396.0             |
| 2022-05-09 | 1395.93542         |
| 2022-05-10 | 1396.0             |
| 2022-05-11 | 1395.93542         |
| 2022-05-12 | 1396.0             |
| 2022-05-13 | 1395.93542         |
| 2022-05-14 | 1691.12958         |
| 2022-05-15 | 1958.0825          |
| 2022-05-16 | 1961.2025          |
| 2022-05-17 | 1962.84542         |
| 2022-05-18 | 1990.23375         |
| 2022-05-19 | 1972.59208         |
| 2022-05-20 | 1932.81125         |
| 2022-05-21 | 1949.23333         |
| 2022-05-22 | 1926.82083         |
| 2022-05-23 | 1669.35083         |
| 2022-05-24 | 1431.14792         |
| 2022-05-25 | 1399.925           |
| 2022-05-26 | 1399.925           |
| 2022-05-27 | 1399.99            |
| 2022-05-28 | 1399.925           |
| 2022-05-29 | 1399.86            |
| 2022-05-30 | 1399.925           |
| 2022-05-31 | 1399.925           |
| 2022-06-01 | 1399.73            |
| 2022-06-02 | 1399.925           |
| 2022-06-03 | 1399.925           |
| 2022-06-04 | 1399.99            |
| 2022-06-05 | 1399.925           |
| 2022-06-06 | 1399.86            |
| 2022-06-07 | 1399.99            |
| 2022-06-08 | 1399.99            |
| 2022-06-09 | 1365.0875          |
| 2022-06-10 | 1349.9375          |
| 2022-06-11 | 1350.0             |
| 2022-06-12 | 1349.8125          |
| 2022-06-13 | 1349.9375          |
| 2022-06-14 | 1350.0             |
| 2022-06-15 | 1350.0             |
| 2022-06-16 | 706.93375          |
| 2022-06-17 | 1294.5625          |
| 2022-06-18 | 1349.9375          |
| 2022-06-19 | 1350.0             |
| 2022-06-20 | 1350.0             |
| 2022-06-21 | 1349.9375          |
| 2022-06-22 | 1349.9375          |
| 2022-06-23 | 1349.875           |
| 2022-06-24 | 1306.25            |
| 2022-06-25 | 1350.0             |
| 2022-06-26 | 1349.8125          |
| 2022-06-27 | 1349.9375          |
| 2022-06-28 | 1349.9375          |
| 2022-06-29 | 1349.875           |
| 2022-06-30 | 1349.8125          |
| 2022-07-01 | 1349.9375          |
| 2022-07-02 | 1349.9375          |
| 2022-07-03 | 1349.9375          |
| 2022-07-04 | 1349.625           |
| 2022-07-05 | 1349.9375          |
| 2022-07-06 | 1349.9375          |
| 2022-07-07 | 1349.8125          |
| 2022-07-08 | 1421.08458         |
| 2022-07-09 | 1449.6525          |
| 2022-07-10 | 1449.855           |
| 2022-07-11 | 1449.7875          |
| 2022-07-12 | 1450.0             |
| 2022-07-13 | 1450.0             |
| 2022-07-14 | 1449.9225          |
| 2022-07-15 | 1449.72            |
| 2022-07-16 | 1449.855           |
| 2022-07-17 | 1449.99            |
| 2022-07-18 | 1449.9225          |
| 2022-07-19 | 1449.855           |
| 2022-07-20 | 1486.0             |
| 2022-07-21 | 1498.04625         |
| 2022-07-22 | 1499.7825          |
| 2022-07-23 | 1532.1             |
| 2022-07-24 | 1545.01            |
| 2022-07-25 | 1544.795           |
| 2022-07-26 | 1545.01            |
| 2022-07-27 | 1544.86667         |
| 2022-07-28 | 1544.86667         |
| 2022-07-29 | 1544.93833         |
| 2022-07-30 | 1545.01            |
| 2022-07-31 | 1544.72333         |
| 2022-08-01 | 1544.93833         |
| 2022-08-02 | 1544.86667         |
| 2022-08-03 | 1544.86667         |
| 2022-08-04 | 1544.795           |
| 2022-08-05 | 1544.86667         |
| 2022-08-06 | 1544.86667         |
| 2022-08-07 | 1545.01            |
| 2022-08-08 | 1544.86667         |
| 2022-08-09 | 1544.795           |
| 2022-08-10 | 1544.72333         |
| 2022-08-11 | 1544.795           |
| 2022-08-12 | 1544.93833         |
| 2022-08-13 | 1544.86667         |
| 2022-08-14 | 1545.01            |
| 2022-08-15 | 1544.65167         |
| 2022-08-16 | 1545.01            |
| 2022-08-17 | 1544.86667         |
| 2022-08-18 | 1474.37333         |
| 2022-08-19 | 1444.86667         |
| 2022-08-20 | 1444.86667         |
| 2022-08-21 | 1444.93333         |
| 2022-08-22 | 1444.73333         |
| 2022-08-23 | 1444.86667         |
| 2022-08-24 | 1444.86667         |
| 2022-08-25 | 1444.66667         |
| 2022-08-26 | 1444.8             |
| 2022-08-27 | 1444.93333         |
| 2022-08-28 | 1445.0             |
| 2022-08-29 | 1444.8             |
| 2022-08-30 | 1444.93333         |
| 2022-08-31 | 1444.86667         |
| 2022-09-01 | 1378.23542         |
| 2022-09-02 | 1344.99            |
| 2022-09-03 | 1344.9275          |
| 2022-09-04 | 1344.865           |
| 2022-09-05 | 1344.99            |
| 2022-09-06 | 1344.865           |
| 2022-09-07 | 1344.6775          |
| 2022-09-08 | 1366.01958         |
| 2022-09-09 | 1415.90667         |
| 2022-09-10 | 1444.93333         |
| 2022-09-11 | 1444.8             |
| 2022-09-12 | 1444.93333         |
| 2022-09-13 | 1444.8             |
| 2022-09-14 | 1444.93333         |
| 2022-09-15 | 1378.49583         |
| 2022-09-16 | 1344.9275          |
| 2022-09-17 | 1344.9275          |
| 2022-09-18 | 1344.6775          |
| 2022-09-19 | 1344.9275          |
| 2022-09-20 | 1344.0             |
| 2022-09-21 | 1344.865           |
| 2022-09-22 | 1344.865           |
| 2022-09-23 | 1344.99            |
| 2022-09-24 | 1280.87792         |
| 2022-09-25 | 1242.9325          |
| 2022-09-26 | 422.21375          |
| 2022-09-27 | 0.0                |
| 2022-09-28 | 0.0                |
| 2022-09-29 | 0.0                |
| 2022-09-30 | 0.0                |
| 2022-10-01 | 0.0                |
| 2022-10-02 | 0.0                |
| 2022-10-03 | 0.0                |
| 2022-10-04 | 641.706667         |
| 2022-10-05 | 999.94375          |
| 2022-10-06 | 999.94375          |
| 2022-10-07 | 999.805            |
| 2022-10-08 | 999.8975           |
| 2022-10-09 | 999.8975           |
| 2022-10-10 | 999.94375          |
| 2022-10-11 | 999.99             |
| 2022-10-12 | 999.94375          |
| 2022-10-13 | 998.971667         |
| 2022-10-14 | 999.94375          |
| 2022-10-15 | 999.94375          |
| 2022-10-16 | 999.805            |
| 2022-10-17 | 999.75875          |
| 2022-10-18 | 999.94375          |
| 2022-10-19 | 999.064167         |
| 2022-10-20 | 966.82875          |
| 2022-10-21 | 944.99             |
| 2022-10-22 | 944.77125          |
| 2022-10-23 | 944.85875          |
| 2022-10-24 | 944.9025           |
| 2022-10-25 | 944.94625          |
| 2022-10-26 | 944.99             |
| 2022-10-27 | 944.815            |
| 2022-10-28 | 944.99             |
| 2022-10-29 | 944.94625          |
| 2022-10-30 | 944.9025           |
| 2022-10-31 | 703.927917         |
| 2022-11-01 | 365.67875          |
| 2022-11-02 | 350.767083         |
| 2022-11-03 | 366.0              |
| 2022-11-04 | 365.983333         |
| 2022-11-05 | 365.966667         |
| 2022-11-06 | 365.95             |
| 2022-11-07 | 365.95             |
| 2022-11-08 | 365.983333         |
| 2022-11-09 | 365.966667         |
| 2022-11-10 | 366.0              |
| 2022-11-11 | 365.966667         |
| 2022-11-12 | 365.983333         |
| 2022-11-13 | 366.0              |
| 2022-11-14 | 366.0              |
| 2022-11-15 | 303.43125          |
| 2022-11-16 | 0.0                |
| 2022-11-17 | 246.095417         |
| 2022-11-18 | 366.965833         |
| 2022-11-19 | 366.94875          |
| 2022-11-20 | 366.931667         |
| 2022-11-21 | 366.965833         |
| 2022-11-22 | 366.982917         |
| 2022-11-23 | 366.965833         |
| 2022-11-24 | 367.0              |
| 2022-11-25 | 366.982917         |
| 2022-11-26 | 366.982917         |
| 2022-11-27 | 367.0              |
| 2022-11-28 | 366.982917         |
| 2022-11-29 | 439.131667         |
| 2022-11-30 | 434.339167         |
| 2022-12-01 | 367.931667         |
| 2022-12-02 | 367.94875          |
| 2022-12-03 | 367.982917         |
| 2022-12-04 | 367.94875          |
| 2022-12-05 | 367.94875          |
| 2022-12-06 | 367.965833         |
| 2022-12-07 | 368.0              |
| 2022-12-08 | 367.982917         |
| 2022-12-09 | 367.965833         |
| 2022-12-10 | 367.982917         |
| 2022-12-11 | 368.0              |
| 2022-12-12 | 367.965833         |
| 2022-12-13 | 401.959583         |
| 2022-12-14 | 392.152917         |
| 2022-12-15 | 349.95125          |
| 2022-12-16 | 349.98375          |
| 2022-12-17 | 349.9675           |
| 2022-12-18 | 349.98375          |
| 2022-12-19 | 350.0              |
| 2022-12-20 | 350.0              |
| 2022-12-21 | 349.9675           |
| 2022-12-22 | 349.98375          |
| 2022-12-23 | 349.98375          |
| 2022-12-24 | 349.98375          |
| 2022-12-25 | 349.98375          |
| 2022-12-26 | 349.9675           |
| 2022-12-27 | 399.839167         |
| 2022-12-28 | 393.38375          |
| 2022-12-29 | 349.98375          |
| 2022-12-30 | 349.98375          |
| 2022-12-31 | 350.0              |
| 2023-01-01 | 348.4425           |
| 2023-01-02 | 348.0              |
| 2023-01-03 | 347.98375          |
| 2023-01-04 | 347.9675           |
| 2023-01-05 | 347.9675           |
| 2023-01-06 | 348.0              |
| 2023-01-07 | 347.991875         |
| 2023-01-08 | 347.98375          |
| 2023-01-09 | 348.0              |
| 2023-01-10 | 421.212083         |
| 2023-01-11 | 412.705833         |
| 2023-01-12 | 350.0              |
| 2023-01-13 | 349.95125          |
| 2023-01-14 | 349.98375          |
| 2023-01-15 | 349.98375          |
| 2023-01-16 | 349.935            |
| 2023-01-17 | 349.95125          |
| 2023-01-18 | 349.9675           |
| 2023-01-19 | 349.95125          |
| 2023-01-20 | 349.98375          |
| 2023-01-21 | 349.98375          |
| 2023-01-22 | 349.9675           |
| 2023-01-23 | 349.9675           |
| 2023-01-24 | 349.98375          |
| 2023-01-25 | 349.98375          |
| 2023-01-26 | 420.76875          |
| 2023-01-27 | 391.60875          |
| 2023-01-28 | 349.9675           |
| 2023-01-29 | 349.9675           |
| 2023-01-30 | 349.98375          |
| 2023-01-31 | 349.98375          |
| 2023-02-01 | 349.98375          |
| 2023-02-02 | 350.0              |
| 2023-02-03 | 349.9675           |
| 2023-02-04 | 349.95125          |
| 2023-02-05 | 349.9675           |
| 2023-02-06 | 143.435            |
| 2023-02-07 | 0.0                |
| 2023-02-08 | 0.0                |
| 2023-02-09 | 0.0                |
| 2023-02-10 | 0.0                |
| 2023-02-11 | 0.0                |
| 2023-02-12 | 0.0                |
| 2023-02-13 | 0.0                |
| 2023-02-14 | 0.0                |
| 2023-02-15 | 0.0                |
| 2023-02-16 | 0.0                |
| 2023-02-17 | 0.0                |
| 2023-02-18 | 0.0                |
| 2023-02-19 | 0.0                |
| 2023-02-20 | 0.0                |
| 2023-02-21 | 0.0                |
| 2023-02-22 | 0.0                |
| 2023-02-23 | 0.0                |
| 2023-02-24 | 0.0                |
| 2023-02-25 | 0.0                |
| 2023-02-26 | 0.0                |
| 2023-02-27 | 0.0                |
| 2023-02-28 | 0.0                |
| 2023-03-01 | 0.0                |
| 2023-03-02 | 0.0                |
| 2023-03-03 | 0.0                |
| 2023-03-04 | 0.0                |
| 2023-03-05 | 0.0                |
| 2023-03-06 | 0.0                |
| 2023-03-07 | 0.0                |
| 2023-03-08 | 0.0                |
| 2023-03-09 | 0.0                |
| 2023-03-10 | 0.0                |
| 2023-03-11 | 0.0                |
| 2023-03-12 | 0.0                |
| 2023-03-13 | 0.0                |
| 2023-03-14 | 0.0                |
| 2023-03-15 | 0.0                |
| 2023-03-16 | 0.0                |
| 2023-03-17 | 0.0                |
| 2023-03-18 | 0.0                |
| 2023-03-19 | 0.0                |
| 2023-03-20 | 0.0                |
| 2023-03-21 | 0.0                |
| 2023-03-22 | 0.0                |
| 2023-03-23 | 0.0                |
| 2023-03-24 | 0.0                |
| 2023-03-25 | 0.0                |
| 2023-03-26 | 0.0                |
| 2023-03-27 | 0.0                |
| 2023-03-28 | 0.0                |
| 2023-03-29 | 0.0                |
| 2023-03-30 | 0.0                |
| 2023-03-31 | 0.0                |
| 2023-04-01 | 0.0                |
| 2023-04-02 | 0.0                |
| 2023-04-03 | 0.0                |
| 2023-04-04 | 0.0                |
| 2023-04-05 | 0.0                |
| 2023-04-06 | 0.0                |
| 2023-04-07 | 0.0                |
| 2023-04-08 | 0.0                |
| 2023-04-09 | 0.0                |
| 2023-04-10 | 0.0                |
| 2023-04-11 | 0.0                |
| 2023-04-12 | 0.0                |
| 2023-04-13 | 18.88625           |
| 2023-04-14 | 0.0                |
| 2023-04-15 | 0.0                |
| 2023-04-16 | 0.0                |
| 2023-04-17 | 298.577083         |
| 2023-04-18 | 709.08875          |
| 2023-04-19 | 692.117083         |
| 2023-04-20 | 705.76             |
| 2023-04-21 | 700.909583         |
| 2023-04-22 | 699.819583         |
| 2023-04-23 | 699.254583         |
| 2023-04-24 | 596.2225           |
| 2023-04-25 | 807.879583         |
| 2023-04-26 | 850.01             |
| 2023-04-27 | 850.01             |
| 2023-04-28 | 815.41875          |
| 2023-04-29 | 849.970417         |
| 2023-04-30 | 850.01             |
| 2023-05-01 | 1121.29833         |
| 2023-05-02 | 1244.165           |
| 2023-05-03 | 1249.89417         |
| 2023-05-04 | 1250.01            |
| 2023-05-05 | 1262.5225          |
| 2023-05-06 | 1274.94083         |
| 2023-05-07 | 1274.88167         |
| 2023-05-08 | 1343.52417         |
| 2023-05-09 | 1370.92667         |
| 2023-05-10 | 1372.39167         |
| 2023-05-11 | 1513.73208         |
| 2023-05-12 | 1826.85333         |
| 2023-05-13 | 2048.25292         |
| 2023-05-14 | 2045.0             |
| 2023-05-15 | 2044.905           |
| 2023-05-16 | 2044.905           |
| 2023-05-17 | 2045.0             |
| 2023-05-18 | 2044.905           |
| 2023-05-19 | 2045.0             |
| 2023-05-20 | 2044.905           |
| 2023-05-21 | 2044.905           |
| 2023-05-22 | 2025.41917         |
| 2023-05-23 | 1999.8875          |
| 2023-05-24 | 1997.74583         |
| 2023-05-25 | 1992.9125          |
| 2023-05-26 | 1989.88792         |
| 2023-05-27 | 1989.98            |
| 2023-05-28 | 1989.98            |
| 2023-05-29 | 1989.88792         |
| 2023-05-30 | 1989.98            |
| 2023-05-31 | 1989.88792         |
| 2023-06-01 | 1989.98            |
| 2023-06-02 | 1989.88792         |
| 2023-06-03 | 1989.88792         |
| 2023-06-04 | 1994.27583         |
| 2023-06-05 | 1969.74458         |
| 2023-06-06 | 1996.14375         |
| 2023-06-07 | 1994.9175          |
| 2023-06-08 | 1994.825           |
| 2023-06-09 | 1994.9175          |
| 2023-06-10 | 1995.01            |
| 2023-06-11 | 1994.9175          |
| 2023-06-12 | 1995.01            |
| 2023-06-13 | 1994.9175          |
| 2023-06-14 | 1994.9175          |
| 2023-06-15 | 1995.01            |
| 2023-06-16 | 1994.9175          |
| 2023-06-17 | 1994.9175          |
| 2023-06-18 | 1994.9175          |
| 2023-06-19 | 1994.7325          |
| 2023-06-20 | 1993.07042         |
| 2023-06-21 | 1997.22292         |
| 2023-06-22 | 2048.93458         |
| 2023-06-23 | 2040.70042         |
| 2023-06-24 | 2009.68917         |
| 2023-06-25 | 1999.8875          |
| 2023-06-26 | 1999.98            |
| 2023-06-27 | 2043.405           |
| 2023-06-28 | 1998.59125         |
| 2023-06-29 | 1999.795           |
| 2023-06-30 | 1999.8875          |
| 2023-07-01 | 1999.98            |
| 2023-07-02 | 1999.7025          |
| 2023-07-03 | 1999.795           |
| 2023-07-04 | 1999.98            |
| 2023-07-05 | 1999.98            |
| 2023-07-06 | 1999.7025          |
| 2023-07-07 | 2087.38458         |
| 2023-07-08 | 2028.11708         |
| 2023-07-09 | 1874.92333         |
| 2023-07-10 | 1873.795           |
| 2023-07-11 | 1874.83667         |
| 2023-07-12 | 1874.92333         |
| 2023-07-13 | 1875.01            |
| 2023-07-14 | 1874.92333         |
| 2023-07-15 | 1875.01            |
| 2023-07-16 | 1872.52208         |
| 2023-07-17 | 1855.92417         |
| 2023-07-18 | 1855.83833         |
| 2023-07-19 | 1856.01            |
| 2023-07-20 | 1864.765           |
| 2023-07-21 | 1870.8175          |
| 2023-07-22 | 1870.99            |
| 2023-07-23 | 1870.90375         |
| 2023-07-24 | 1870.90375         |
| 2023-07-25 | 1870.90375         |
| 2023-07-26 | 1870.99            |
| 2023-07-27 | 1870.8175          |
| 2023-07-28 | 1870.90375         |
| 2023-07-29 | 1870.99            |
| 2023-07-30 | 1870.99            |
| 2023-07-31 | 1870.90375         |
| 2023-08-01 | 1793.39375         |
| 2023-08-02 | 1749.7675          |
| 2023-08-03 | 1749.84833         |
| 2023-08-04 | 1749.92917         |
| 2023-08-05 | 1749.92917         |
| 2023-08-06 | 1749.92917         |
| 2023-08-07 | 1750.01            |
| 2023-08-08 | 1749.92917         |
| 2023-08-09 | 1749.84833         |
| 2023-08-10 | 1749.84833         |
| 2023-08-11 | 1749.92917         |
| 2023-08-12 | 1750.01            |
| 2023-08-13 | 1749.7675          |
| 2023-08-14 | 1750.01            |
| 2023-08-15 | 1750.01            |
| 2023-08-16 | 1749.84833         |
| 2023-08-17 | 1749.92917         |
| 2023-08-18 | 1750.01            |
| 2023-08-19 | 1749.92917         |
| 2023-08-20 | 1749.84833         |
| 2023-08-21 | 1749.7675          |
| 2023-08-22 | 1749.92917         |
| 2023-08-23 | 1749.7675          |
| 2023-08-24 | 1749.92917         |
| 2023-08-25 | 1749.92917         |
| 2023-08-26 | 1749.84833         |
| 2023-08-27 | 1749.92917         |
| 2023-08-28 | 1750.01            |
| 2023-08-29 | 1750.01            |
| 2023-08-30 | 1749.92917         |
| 2023-08-31 | 1749.92917         |
| 2023-09-01 | 1749.84833         |
| 2023-09-02 | 1749.92917         |
| 2023-09-03 | 1749.84833         |
| 2023-09-04 | 1749.92917         |
| 2023-09-05 | 1750.01            |
| 2023-09-06 | 1750.01            |
| 2023-09-07 | 1749.92917         |
| 2023-09-08 | 1749.84833         |
| 2023-09-09 | 1749.92917         |
| 2023-09-10 | 1749.92917         |
| 2023-09-11 | 1749.84833         |
| 2023-09-12 | 1749.92917         |
| 2023-09-13 | 1749.84833         |
| 2023-09-14 | 1750.01            |
| 2023-09-15 | 1749.92917         |
| 2023-09-16 | 1750.01            |
| 2023-09-17 | 1749.84833         |
| 2023-09-18 | 1741.50333         |
| 2023-09-19 | 1750.01            |
| 2023-09-20 | 1750.01            |
| 2023-09-21 | 1749.92917         |
| 2023-09-22 | 1749.92917         |
| 2023-09-23 | 1750.01            |
| 2023-09-24 | 1750.01            |
| 2023-09-25 | 1749.92917         |
| 2023-09-26 | 1677.09292         |
| 2023-09-27 | 1749.92917         |
| 2023-09-28 | 1750.01            |
| 2023-09-29 | 1749.92917         |
| 2023-09-30 | 1750.01            |
| 2023-10-01 | 1749.84833         |
| 2023-10-02 | 615.825417         |
| 2023-10-03 | 0.0                |
| 2023-10-04 | 0.0                |
| 2023-10-05 | 0.0                |
| 2023-10-06 | 0.0                |
| 2023-10-07 | 0.0                |
| 2023-10-08 | 0.0                |
| 2023-10-09 | 0.0                |
| 2023-10-10 | 0.0                |
| 2023-10-11 | 0.0                |
| 2023-10-12 | 0.0                |
| 2023-10-13 | 0.0                |
| 2023-10-14 | 0.0                |
| 2023-10-15 | 0.0                |
| 2023-10-16 | 0.0                |
| 2023-10-17 | 0.0                |
| 2023-10-18 | 0.0                |
| 2023-10-19 | 396.661667         |
| 2023-10-20 | 1096.88917         |
| 2023-10-21 | 1096.93958         |
| 2023-10-22 | 1096.99            |
| 2023-10-23 | 1098.3475          |
| 2023-10-24 | 1098.94917         |
| 2023-10-25 | 1099.0             |
| 2023-10-26 | 1099.0             |
| 2023-10-27 | 1098.89833         |
| 2023-10-28 | 1098.94917         |
| 2023-10-29 | 1098.94917         |
| 2023-10-30 | 1099.0             |
| 2023-10-31 | 1099.0             |
| 2023-11-01 | 1099.0             |
| 2023-11-02 | 843.203333         |
| 2023-11-03 | 849.970417         |
| 2023-11-04 | 849.970417         |
| 2023-11-05 | 850.01             |
| 2023-11-06 | 850.01             |
| 2023-11-07 | 849.970417         |
| 2023-11-08 | 849.930833         |
| 2023-11-09 | 849.970417         |
| 2023-11-10 | 849.970417         |
| 2023-11-11 | 850.01             |
| 2023-11-12 | 849.970417         |
| 2023-11-13 | 850.01             |
| 2023-11-14 | 500.005833         |
| 2023-11-15 | 349.98375          |
| 2023-11-16 | 350.0              |
| 2023-11-17 | 350.0              |
| 2023-11-18 | 350.0              |
| 2023-11-19 | 350.0              |
| 2023-11-20 | 349.98375          |
| 2023-11-21 | 349.98375          |
| 2023-11-22 | 349.98375          |
| 2023-11-23 | 350.0              |
| 2023-11-24 | 349.98375          |
| 2023-11-25 | 349.98375          |
| 2023-11-26 | 349.98375          |
| 2023-11-27 | 350.0              |
| 2023-11-28 | 421.742917         |
| 2023-11-29 | 450.0              |
| 2023-11-30 | 449.958333         |
| 2023-12-01 | 583.351667         |
| 2023-12-02 | 649.94             |
| 2023-12-03 | 650.0              |
| 2023-12-04 | 649.97             |
| 2023-12-05 | 643.680833         |
| 2023-12-06 | 649.97             |
| 2023-12-07 | 650.0              |
| 2023-12-08 | 649.97             |
| 2023-12-09 | 649.94             |
| 2023-12-10 | 649.94             |
| 2023-12-11 | 650.0              |
| 2023-12-12 | 649.97             |
| 2023-12-13 | 648.977083         |
| 2023-12-14 | 649.97             |
| 2023-12-15 | 649.94             |
| 2023-12-16 | 649.97             |
| 2023-12-17 | 649.97             |
| 2023-12-18 | 649.94             |
| 2023-12-19 | 649.97             |
| 2023-12-20 | 599.2225           |
| 2023-12-21 | 575.0              |
| 2023-12-22 | 575.0              |
| 2023-12-23 | 574.973333         |
| 2023-12-24 | 574.946667         |
| 2023-12-25 | 574.973333         |
| 2023-12-26 | 574.946667         |
| 2023-12-27 | 574.973333         |
| 2023-12-28 | 575.0              |
| 2023-12-29 | 574.973333         |
| 2023-12-30 | 574.92             |
| 2023-12-31 | 574.973333         |
| 2024-01-01 | 574.946667         |
| 2024-01-02 | 575.0              |
| 2024-01-03 | 574.946667         |
| 2024-01-04 | 574.92             |
| 2024-01-05 | 574.973333         |
| 2024-01-06 | 574.973333         |
| 2024-01-07 | 574.946667         |
| 2024-01-08 | 574.973333         |
| 2024-01-09 | 575.0              |
| 2024-01-10 | 574.92             |
| 2024-01-11 | 574.973333         |
| 2024-01-12 | 574.973333         |
| 2024-01-13 | 574.973333         |
| 2024-01-14 | 574.973333         |
| 2024-01-15 | 551.015            |
| 2024-01-16 | 574.973333         |
| 2024-01-17 | 574.973333         |
| 2024-01-18 | 575.0              |
| 2024-01-19 | 574.973333         |
| 2024-01-20 | 574.973333         |
| 2024-01-21 | 574.946667         |
| 2024-01-22 | 592.130833         |
| 2024-01-23 | 649.97             |
| 2024-01-24 | 650.0              |
| 2024-01-25 | 650.0              |
| 2024-01-26 | 650.0              |
| 2024-01-27 | 650.0              |
| 2024-01-28 | 649.97             |
| 2024-01-29 | 649.97             |
| 2024-01-30 | 649.91             |
| 2024-01-31 | 650.0              |
| 2024-02-01 | 650.0              |
| 2024-02-02 | 650.0              |
| 2024-02-03 | 650.0              |
| 2024-02-04 | 650.0              |
| 2024-02-05 | 650.0              |
| 2024-02-06 | 650.0              |
| 2024-02-07 | 650.0              |
| 2024-02-08 | 650.0              |
| 2024-02-09 | 650.0              |
| 2024-02-10 | 650.0              |
| 2024-02-11 | 650.0              |
| 2024-02-12 | 650.0              |
| 2024-02-13 | 650.0              |
| 2024-02-14 | 650.0              |
| 2024-02-15 | 650.0              |
| 2024-02-16 | 650.0              |
| 2024-02-17 | 650.0              |
| 2024-02-18 | 650.0              |
| 2024-02-19 | 650.0              |
| 2024-02-20 | 662.449583         |
| 2024-02-21 | 655.97625          |
| 2024-02-22 | 649.754583         |
| 2024-02-23 | 607.3225           |
| 2024-02-24 | 635.576667         |
| 2024-02-25 | 515.235            |
| 2024-02-26 | 453.152083         |
| 2024-02-27 | 452.120417         |
| 2024-02-28 | 449.742083         |
| 2024-02-29 | 448.037083         |
| 2024-03-01 | 513.204583         |
| 2024-03-02 | 619.906667         |
| 2024-03-03 | 630.446667         |
| 2024-03-04 | 636.456667         |
| 2024-03-05 | 640.2775           |
| 2024-03-06 | 650.0              |
| 2024-03-07 | 636.232083         |
| 2024-03-08 | 642.541667         |
| 2024-03-09 | 643.000417         |
| 2024-03-10 | 646.910417         |
| 2024-03-11 | 649.75875          |
| 2024-03-12 | 649.256667         |
| 2024-03-13 | 655.672917         |
| 2024-03-14 | 658.445            |
| 2024-03-15 | 659.70625          |
| 2024-03-16 | 659.32             |
| 2024-03-17 | 635.8225           |
| 2024-03-18 | 658.052083         |
| 2024-03-19 | 997.064167         |
| 2024-03-20 | 1157.51042         |
| 2024-03-21 | 1161.28            |
| 2024-03-22 | 1158.29583         |
| 2024-03-23 | 1162.42208         |
| 2024-03-24 | 1164.85375         |
| 2024-03-25 | 1160.74458         |
| 2024-03-26 | 1166.56333         |
| 2024-03-27 | 1168.26125         |
| 2024-03-28 | 1167.15333         |
| 2024-03-29 | 1164.1125          |
| 2024-03-30 | 1160.46042         |
| 2024-03-31 | 1161.88            |
| 2024-04-01 | 1167.74792         |
| 2024-04-02 | 1166.14375         |
| 2024-04-03 | 1165.945           |
| 2024-04-04 | 1284.93125         |
| 2024-04-05 | 1341.91917         |
| 2024-04-06 | 1337.97667         |
| 2024-04-07 | 1341.4725          |
| 2024-04-08 | 1342.72417         |
| 2024-04-09 | 1313.2075          |
| 2024-04-10 | 1296.0775          |
| 2024-04-11 | 1430.81833         |
| 2024-04-12 | 1497.07625         |
| 2024-04-13 | 1496.81083         |
| 2024-04-14 | 1496.9             |
| 2024-04-15 | 1497.39625         |
| 2024-04-16 | 1496.96125         |
| 2024-04-17 | 1497.03208         |
| 2024-04-18 | 1597.09125         |
| 2024-04-19 | 1647.54333         |
| 2024-04-20 | 1647.36417         |
| 2024-04-21 | 1647.5525          |
| 2024-04-22 | 1647.44083         |
| 2024-04-23 | 1647.52417         |
| 2024-04-24 | 1647.03            |
| 2024-04-25 | 1647.30625         |
| 2024-04-26 | 1647.29            |
| 2024-04-27 | 1647.86917         |
| 2024-04-28 | 1647.46375         |
| 2024-04-29 | 1647.48667         |
| 2024-04-30 | 1647.35625         |
| 2024-05-01 | 1647.33            |
| 2024-05-02 | 1647.20875         |
| 2024-05-03 | 1647.98958         |
| 2024-05-04 | 1647.39208         |
| 2024-05-05 | 1647.66208         |
| 2024-05-06 | 1647.42583         |
| 2024-05-07 | 1648.00417         |
| 2024-05-08 | 1647.66333         |
| 2024-05-09 | 1646.9             |
| 2024-05-10 | 1647.39417         |
| 2024-05-11 | 1647.8475          |
| 2024-05-12 | 1647.21458         |
| 2024-05-13 | 1647.63417         |