datetime,pool elevation1970-10-01,6974.70021970-10-02,6974.51970-10-03,1970-10-04,1970-10-05,6974.20021970-10-06,6974.01970-10-07,6973.79981970-10-08,6973.60011970-10-09,6973.39991970-10-10,1970-10-11,1970-10-12,6973.01970-10-13,6972.89991970-10-14,6972.79981970-10-15,6972.70021970-10-16,1970-10-17,1970-10-18,1970-10-19,6972.20021970-10-20,6972.10011970-10-21,6972.01970-10-22,6971.89991970-10-23,6971.79981970-10-24,1970-10-25,1970-10-26,6971.60011970-10-27,6971.51970-10-28,6971.51970-10-29,6971.51970-10-30,6971.51970-10-31,6971.51970-11-01,1970-11-02,6971.51970-11-03,1970-11-04,1970-11-05,1970-11-06,6971.60011970-11-07,1970-11-08,1970-11-09,6971.79981970-11-10,1970-11-11,1970-11-12,1970-11-13,6971.89991970-11-14,1970-11-15,1970-11-16,6972.01970-11-17,1970-11-18,1970-11-19,6972.10011970-11-20,1970-11-21,1970-11-22,1970-11-23,6972.29981970-11-24,1970-11-25,6972.39991970-11-26,1970-11-27,6972.51970-11-28,1970-11-29,1970-11-30,6972.60011970-12-01,1970-12-02,1970-12-03,1970-12-04,6972.60011970-12-05,1970-12-06,1970-12-07,6973.01970-12-08,1970-12-09,1970-12-10,1970-12-11,6973.10011970-12-12,1970-12-13,1970-12-14,6973.10011970-12-15,1970-12-16,1970-12-17,1970-12-18,6973.39991970-12-19,1970-12-20,1970-12-21,6973.39991970-12-22,1970-12-23,6973.51970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,6973.60011970-12-29,1970-12-30,1970-12-31,6973.60011971-01-01,1971-01-02,1971-01-03,1971-01-04,6973.70021971-01-05,1971-01-06,1971-01-07,1971-01-08,6973.79981971-01-09,1971-01-10,1971-01-11,6974.01971-01-12,1971-01-13,1971-01-14,1971-01-15,6974.10011971-01-16,1971-01-17,1971-01-18,1971-01-19,6973.51971-01-20,6974.70021971-01-21,1971-01-22,6974.79981971-01-23,1971-01-24,1971-01-25,6974.79981971-01-26,1971-01-27,1971-01-28,1971-01-29,6974.79981971-01-30,1971-01-31,6975.01971-02-01,6975.20021971-02-02,1971-02-03,1971-02-04,1971-02-05,6975.20021971-02-06,1971-02-07,1971-02-08,6975.20021971-02-09,1971-02-10,1971-02-11,1971-02-12,6975.60011971-02-13,1971-02-14,1971-02-15,1971-02-16,6975.70021971-02-17,1971-02-18,1971-02-19,6975.70021971-02-20,1971-02-21,1971-02-22,6975.60011971-02-23,1971-02-24,1971-02-25,1971-02-26,6975.89991971-02-27,1971-02-28,6975.89991971-03-01,6976.01971-03-02,1971-03-03,1971-03-04,6976.20021971-03-05,1971-03-06,1971-03-07,1971-03-08,6976.29981971-03-09,1971-03-10,1971-03-11,1971-03-12,6976.51971-03-13,1971-03-14,1971-03-15,6976.51971-03-16,1971-03-17,1971-03-18,1971-03-19,6976.51971-03-20,1971-03-21,1971-03-22,6976.79981971-03-23,1971-03-24,1971-03-25,1971-03-26,6977.01971-03-27,1971-03-28,1971-03-29,6977.10011971-03-30,1971-03-31,6977.20021971-04-01,1971-04-02,6977.29981971-04-03,1971-04-04,1971-04-05,6977.39991971-04-06,1971-04-07,1971-04-08,6977.60011971-04-09,6977.70021971-04-10,1971-04-11,1971-04-12,6978.10011971-04-13,1971-04-14,1971-04-15,1971-04-16,6978.39991971-04-17,1971-04-18,1971-04-19,6978.60011971-04-20,1971-04-21,1971-04-22,1971-04-23,6978.89991971-04-24,1971-04-25,1971-04-26,6978.89991971-04-27,1971-04-28,1971-04-29,1971-04-30,6978.89991971-05-01,1971-05-02,1971-05-03,6978.89991971-05-04,6978.51971-05-05,1971-05-06,1971-05-07,6978.51971-05-08,1971-05-09,1971-05-10,6978.51971-05-11,1971-05-12,1971-05-13,1971-05-14,6978.60011971-05-15,1971-05-16,1971-05-17,6979.39991971-05-18,1971-05-19,1971-05-20,1971-05-21,6980.20021971-05-22,1971-05-23,1971-05-24,6980.51971-05-25,1971-05-26,1971-05-27,1971-05-28,6982.20021971-05-29,1971-05-30,1971-05-31,6983.51971-06-01,6984.01971-06-02,1971-06-03,1971-06-04,6985.10011971-06-05,1971-06-06,1971-06-07,6985.89991971-06-08,6986.51971-06-09,1971-06-10,6987.51971-06-11,6988.01971-06-12,1971-06-13,1971-06-14,6989.01971-06-15,6989.60011971-06-16,1971-06-17,1971-06-18,6990.79981971-06-19,1971-06-20,1971-06-21,1971-06-22,1971-06-23,1971-06-24,1971-06-25,1971-06-26,1971-06-27,1971-06-28,1971-06-29,1971-06-30,6990.89991971-07-01,6990.70021971-07-02,6990.60011971-07-03,6990.51971-07-04,6990.39991971-07-05,6990.20021971-07-06,1971-07-07,1971-07-08,1971-07-09,6989.29981971-07-10,1971-07-11,1971-07-12,6988.60011971-07-13,6988.29981971-07-14,1971-07-15,6987.89991971-07-16,6987.70021971-07-17,1971-07-18,1971-07-19,6987.01971-07-20,1971-07-21,1971-07-22,6986.39991971-07-23,6986.10011971-07-24,1971-07-25,1971-07-26,6985.39991971-07-27,6985.10011971-07-28,6984.79981971-07-29,1971-07-30,6984.39991971-07-31,6984.20021971-08-01,1971-08-02,6983.70021971-08-03,6983.51971-08-04,1971-08-05,6983.01971-08-06,6982.79981971-08-07,1971-08-08,1971-08-09,6982.10011971-08-10,6981.89991971-08-11,6981.79981971-08-12,6981.51971-08-13,6981.20021971-08-14,1971-08-15,1971-08-16,6980.51971-08-17,6980.20021971-08-18,6980.01971-08-19,6979.79981971-08-20,1971-08-21,1971-08-22,1971-08-23,6978.70021971-08-24,1971-08-25,1971-08-26,1971-08-27,6978.10011971-08-28,1971-08-29,1971-08-30,6977.51971-08-31,6977.51971-09-01,6977.39991971-09-02,1971-09-03,6977.10011971-09-04,1971-09-05,1971-09-06,1971-09-07,6976.70021971-09-08,1971-09-09,6976.51971-09-10,1971-09-11,1971-09-12,1971-09-13,6976.01971-09-14,6975.89991971-09-15,1971-09-16,6975.39991971-09-17,1971-09-18,1971-09-19,1971-09-20,6974.70021971-09-21,6974.60011971-09-22,1971-09-23,6974.29981971-09-24,6974.20021971-09-25,1971-09-26,1971-09-27,6973.89991971-09-28,6973.79981971-09-29,1971-09-30,6973.60011971-10-01,1971-10-02,1971-10-03,1971-10-04,6973.01971-10-05,6972.89991971-10-06,1971-10-07,6972.70021971-10-08,1971-10-09,1971-10-10,1971-10-11,1971-10-12,6972.39991971-10-13,1971-10-14,1971-10-15,6971.89991971-10-16,1971-10-17,1971-10-18,6971.60011971-10-19,6971.60011971-10-20,1971-10-21,1971-10-22,6971.29981971-10-23,1971-10-24,1971-10-25,1971-10-26,6971.20021971-10-27,1971-10-28,1971-10-29,6971.10011971-10-30,1971-10-31,6971.01971-11-01,6970.89991971-11-02,1971-11-03,1971-11-04,1971-11-05,6971.60011971-11-06,1971-11-07,1971-11-08,6971.60011971-11-09,1971-11-10,1971-11-11,1971-11-12,6971.89991971-11-13,1971-11-14,1971-11-15,6971.89991971-11-16,1971-11-17,1971-11-18,1971-11-19,6972.01971-11-20,1971-11-21,1971-11-22,6972.10011971-11-23,1971-11-24,1971-11-25,1971-11-26,6972.29981971-11-27,1971-11-28,1971-11-29,6972.39991971-11-30,6972.39991971-12-01,1971-12-02,1971-12-03,6972.51971-12-04,1971-12-05,1971-12-06,6972.51971-12-07,1971-12-08,1971-12-09,1971-12-10,6972.60011971-12-11,1971-12-12,1971-12-13,6972.70021971-12-14,1971-12-15,1971-12-16,1971-12-17,6972.79981971-12-18,1971-12-19,1971-12-20,6972.89991971-12-21,1971-12-22,1971-12-23,6973.01971-12-24,1971-12-25,1971-12-26,1971-12-27,6973.29981971-12-28,1971-12-29,1971-12-30,6973.39991971-12-31,6973.51972-01-01,1972-01-02,1972-01-03,6973.51972-01-04,1972-01-05,1972-01-06,1972-01-07,6973.60011972-01-08,1972-01-09,1972-01-10,6973.70021972-01-11,1972-01-12,1972-01-13,1972-01-14,6973.89991972-01-15,1972-01-16,1972-01-17,6973.89991972-01-18,1972-01-19,1972-01-20,1972-01-21,6974.10011972-01-22,1972-01-23,1972-01-24,6974.20021972-01-25,1972-01-26,1972-01-27,1972-01-28,6974.29981972-01-29,1972-01-30,6974.29981972-01-31,6974.29981972-02-01,1972-02-02,1972-02-03,1972-02-04,6974.39991972-02-05,1972-02-06,1972-02-07,6974.51972-02-08,1972-02-09,1972-02-10,1972-02-11,6974.60011972-02-12,1972-02-13,1972-02-14,6974.79981972-02-15,1972-02-16,1972-02-17,1972-02-18,6975.01972-02-19,1972-02-20,1972-02-21,1972-02-22,6975.10011972-02-23,1972-02-24,1972-02-25,6975.20021972-02-26,1972-02-27,1972-02-28,6975.20021972-02-29,6975.29981972-03-01,1972-03-02,1972-03-03,6975.60011972-03-04,1972-03-05,1972-03-06,6975.79981972-03-07,1972-03-08,1972-03-09,1972-03-10,6976.01972-03-11,1972-03-12,1972-03-13,6976.20021972-03-14,1972-03-15,1972-03-16,1972-03-17,6976.39991972-03-18,1972-03-19,1972-03-20,6976.60011972-03-21,1972-03-22,1972-03-23,1972-03-24,6976.89991972-03-25,1972-03-26,1972-03-27,6977.01972-03-28,1972-03-29,1972-03-30,1972-03-31,6977.20021972-04-01,1972-04-02,1972-04-03,6977.39991972-04-04,1972-04-05,1972-04-06,1972-04-07,6977.70021972-04-08,6978.51972-04-09,1972-04-10,6977.89991972-04-11,1972-04-12,1972-04-13,1972-04-14,6978.10011972-04-15,1972-04-16,1972-04-17,6978.39991972-04-18,1972-04-19,1972-04-20,1972-04-21,6978.51972-04-22,1972-04-23,1972-04-24,6978.51972-04-25,1972-04-26,1972-04-27,1972-04-28,6978.60011972-04-29,1972-04-30,6978.60011972-05-01,6978.60011972-05-02,1972-05-03,1972-05-04,1972-05-05,6978.51972-05-06,1972-05-07,1972-05-08,6978.51972-05-09,1972-05-10,1972-05-11,1972-05-12,6978.51972-05-13,1972-05-14,1972-05-15,1972-05-16,1972-05-17,1972-05-18,1972-05-19,6979.10011972-05-20,1972-05-21,1972-05-22,6979.70021972-05-23,6979.70021972-05-24,1972-05-25,6980.29981972-05-26,6980.70021972-05-27,1972-05-28,1972-05-29,1972-05-30,6983.20021972-05-31,6983.70021972-06-01,6984.89991972-06-02,1972-06-03,1972-06-04,1972-06-05,6986.10011972-06-06,1972-06-07,6986.89991972-06-08,1972-06-09,6987.51972-06-10,6987.79981972-06-11,1972-06-12,6988.29981972-06-13,1972-06-14,6988.60011972-06-15,1972-06-16,6988.70021972-06-17,1972-06-18,1972-06-19,6988.70021972-06-20,6988.60011972-06-21,6988.60011972-06-22,1972-06-23,6988.20021972-06-24,1972-06-25,1972-06-26,6987.70021972-06-27,1972-06-28,1972-06-29,1972-06-30,6986.89991972-07-01,6986.29981972-07-02,1972-07-03,1972-07-04,1972-07-05,6985.70021972-07-06,1972-07-07,6984.60011972-07-08,1972-07-09,1972-07-10,6984.10011972-07-11,6983.79981972-07-12,6983.60011972-07-13,1972-07-14,6983.10011972-07-15,1972-07-16,1972-07-17,6982.29981972-07-18,6982.01972-07-19,6981.70021972-07-20,1972-07-21,6981.01972-07-22,1972-07-23,1972-07-24,6980.20021972-07-25,6979.79981972-07-26,1972-07-27,1972-07-28,6979.10011972-07-29,1972-07-30,1972-07-31,6978.29981972-08-01,6977.89991972-08-02,1972-08-03,1972-08-04,6977.10011972-08-05,1972-08-06,1972-08-07,6976.39991972-08-08,1972-08-09,1972-08-10,1972-08-11,6975.20021972-08-12,1972-08-13,1972-08-14,6974.60011972-08-15,1972-08-16,1972-08-17,1972-08-18,6973.39991972-08-19,1972-08-20,1972-08-21,6972.60011972-08-22,1972-08-23,1972-08-24,1972-08-25,6971.51972-08-26,1972-08-27,1972-08-28,6970.70021972-08-29,6970.51972-08-30,6970.29981972-08-31,6970.20021972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,1972-09-06,1972-09-07,1972-09-08,1972-09-09,1972-09-10,1972-09-11,6968.70021972-09-12,6968.60011972-09-13,1972-09-14,1972-09-15,6968.20021972-09-16,1972-09-17,1972-09-18,6967.89991972-09-19,6967.79981972-09-20,1972-09-21,1972-09-22,6967.51972-09-23,1972-09-24,1972-09-25,6967.20021972-09-26,6967.10011972-09-27,1972-09-28,1972-09-29,6967.10011972-09-30,6967.10011972-10-01,1972-10-02,6967.01972-10-03,6966.91972-10-04,1972-10-05,1972-10-06,6966.91972-10-07,1972-10-08,1972-10-09,1972-10-10,6966.91972-10-11,6966.81972-10-12,1972-10-13,1972-10-14,1972-10-15,1972-10-16,6966.81972-10-17,1972-10-18,1972-10-19,1972-10-20,6967.01972-10-21,1972-10-22,1972-10-23,1972-10-24,6967.21972-10-25,1972-10-26,1972-10-27,6967.21972-10-28,1972-10-29,1972-10-30,1972-10-31,6967.41972-11-01,1972-11-02,1972-11-03,6967.91972-11-04,1972-11-05,1972-11-06,6967.91972-11-07,1972-11-08,6969.11972-11-09,1972-11-10,6968.21972-11-11,1972-11-12,1972-11-13,6968.31972-11-14,1972-11-15,1972-11-16,1972-11-17,6968.51972-11-18,1972-11-19,1972-11-20,6968.61972-11-21,1972-11-22,6968.71972-11-23,1972-11-24,1972-11-25,1972-11-26,1972-11-27,6968.91972-11-28,1972-11-29,6968.91972-11-30,6968.91972-12-01,6968.91972-12-02,1972-12-03,1972-12-04,6969.11972-12-05,1972-12-06,1972-12-07,1972-12-08,6969.01972-12-09,1972-12-10,1972-12-11,6969.41972-12-12,1972-12-13,6969.41972-12-14,1972-12-15,6969.51972-12-16,1972-12-17,1972-12-18,6969.71972-12-19,1972-12-20,1972-12-21,1972-12-22,6969.81972-12-23,1972-12-24,1972-12-25,1972-12-26,6970.01972-12-27,1972-12-28,1972-12-29,6970.11972-12-30,1972-12-31,6970.11973-01-01,1973-01-02,6970.11973-01-03,1973-01-04,1973-01-05,6970.21973-01-06,1973-01-07,1973-01-08,6970.21973-01-09,1973-01-10,1973-01-11,1973-01-12,6970.51973-01-13,1973-01-14,6970.51973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,6970.91973-01-20,1973-01-21,1973-01-22,6970.91973-01-23,1973-01-24,1973-01-25,1973-01-26,6971.01973-01-27,1973-01-28,1973-01-29,6971.01973-01-30,1973-01-31,6971.11973-02-01,6971.21973-02-02,1973-02-03,1973-02-04,1973-02-05,6971.41973-02-06,1973-02-07,1973-02-08,1973-02-09,6971.51973-02-10,1973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,6971.61973-02-17,1973-02-18,1973-02-19,1973-02-20,6971.81973-02-21,1973-02-22,1973-02-23,6972.01973-02-24,1973-02-25,1973-02-26,6972.21973-02-27,1973-02-28,6972.21973-03-01,1973-03-02,1973-03-03,6972.31973-03-04,1973-03-05,6972.31973-03-06,1973-03-07,1973-03-08,1973-03-09,6972.51973-03-10,1973-03-11,1973-03-12,6972.61973-03-13,1973-03-14,1973-03-15,1973-03-16,6972.61973-03-17,1973-03-18,1973-03-19,6972.71973-03-20,1973-03-21,1973-03-22,1973-03-23,6972.81973-03-24,1973-03-25,1973-03-26,6972.91973-03-27,1973-03-28,1973-03-29,1973-03-30,6973.01973-03-31,6973.11973-04-01,1973-04-02,6973.11973-04-03,1973-04-04,1973-04-05,1973-04-06,6973.41973-04-07,1973-04-08,1973-04-09,6973.51973-04-10,1973-04-11,1973-04-12,1973-04-13,6973.91973-04-14,1973-04-15,1973-04-16,6974.21973-04-17,1973-04-18,1973-04-19,6974.21973-04-20,1973-04-21,1973-04-22,1973-04-23,6974.51973-04-24,1973-04-25,1973-04-26,1973-04-27,6974.91973-04-28,1973-04-29,1973-04-30,6975.21973-05-01,1973-05-02,1973-05-03,1973-05-04,6976.01973-05-05,1973-05-06,1973-05-07,6976.31973-05-08,1973-05-09,1973-05-10,1973-05-11,6977.81973-05-12,1973-05-13,1973-05-14,6979.91973-05-15,6980.21973-05-16,6981.01973-05-17,1973-05-18,1973-05-19,1973-05-20,6983.11973-05-21,1973-05-22,1973-05-23,1973-05-24,1973-05-25,1973-05-26,1973-05-27,1973-05-28,6990.81973-05-29,1973-05-30,1973-05-31,6990.81973-06-01,1973-06-02,1973-06-03,1973-06-04,1973-06-05,1973-06-06,1973-06-07,1973-06-08,1973-06-09,1973-06-10,1973-06-11,1973-06-12,1973-06-13,1973-06-14,1973-06-15,1973-06-16,1973-06-17,1973-06-18,1973-06-19,6990.81973-06-20,1973-06-21,1973-06-22,6990.91973-06-23,1973-06-24,1973-06-25,6990.91973-06-26,1973-06-27,1973-06-28,1973-06-29,6990.91973-06-30,6990.81973-07-01,6990.71973-07-02,1973-07-03,1973-07-04,1973-07-05,1973-07-06,6990.11973-07-07,6990.01973-07-08,6989.81973-07-09,6989.71973-07-10,6989.61973-07-11,1973-07-12,1973-07-13,6988.81973-07-14,1973-07-15,1973-07-16,6988.01973-07-17,1973-07-18,1973-07-19,1973-07-20,1973-07-21,1973-07-22,1973-07-23,6987.21973-07-24,6986.81973-07-25,6986.81973-07-26,6986.61973-07-27,6986.41973-07-28,1973-07-29,1973-07-30,6985.71973-07-31,6985.51973-08-01,1973-08-02,1973-08-03,1973-08-04,1973-08-05,1973-08-06,6984.51973-08-07,1973-08-08,1973-08-09,1973-08-10,6983.71973-08-11,1973-08-12,1973-08-13,6983.01973-08-14,1973-08-15,1973-08-16,1973-08-17,1973-08-18,1973-08-19,1973-08-20,1973-08-21,6981.31973-08-22,1973-08-23,1973-08-24,1973-08-25,1973-08-26,1973-08-27,6979.91973-08-28,1973-08-29,1973-08-30,1973-08-31,6979.31973-09-01,1973-09-02,1973-09-03,1973-09-04,6978.51973-09-05,1973-09-06,1973-09-07,1973-09-08,1973-09-09,1973-09-10,6977.31973-09-11,1973-09-12,1973-09-13,1973-09-14,1973-09-15,1973-09-16,1973-09-17,6976.01973-09-18,1973-09-19,1973-09-20,1973-09-21,1973-09-22,1973-09-23,1973-09-24,6974.41973-09-25,1973-09-26,1973-09-27,1973-09-28,1973-09-29,1973-09-30,6973.51973-10-01,6973.10011973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,1973-10-07,1973-10-08,6972.10011973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,1973-10-14,1973-10-15,6971.51973-10-16,1973-10-17,1973-10-18,1973-10-19,1973-10-20,1973-10-21,1973-10-22,1973-10-23,6971.20021973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,6970.89991973-10-30,1973-10-31,6970.89991973-11-01,1973-11-02,6970.79981973-11-03,1973-11-04,1973-11-05,6970.89991973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,6971.430181973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,6971.51973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,6971.60011973-11-27,1973-11-28,1973-11-29,1973-11-30,6971.79981973-12-01,1973-12-02,1973-12-03,6971.79981973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,1973-12-09,1973-12-10,6972.01973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,1973-12-16,1973-12-17,6972.20021973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,6972.39991973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,6972.51974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,6972.89991974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,6973.01974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,6973.39991974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,6973.60011974-01-29,1974-01-30,1974-01-31,6973.70021974-02-01,1974-02-02,1974-02-03,1974-02-04,6973.70021974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,6973.89991974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,6974.29981974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,6974.29981974-02-26,1974-02-27,1974-02-28,6974.51974-03-01,6974.60011974-03-02,1974-03-03,1974-03-04,6974.70021974-03-05,1974-03-06,1974-03-07,1974-03-08,6974.89991974-03-09,1974-03-10,1974-03-11,6975.01974-03-12,1974-03-13,1974-03-14,1974-03-15,6975.20021974-03-16,1974-03-17,1974-03-18,6975.20021974-03-19,1974-03-20,1974-03-21,1974-03-22,6975.20021974-03-23,1974-03-24,1974-03-25,6975.20021974-03-26,1974-03-27,1974-03-28,1974-03-29,6975.29981974-03-30,1974-03-31,6975.29981974-04-01,6975.29981974-04-02,1974-04-03,1974-04-04,1974-04-05,6975.39991974-04-06,1974-04-07,1974-04-08,6975.20021974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,6975.29981974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,6974.89991974-04-23,1974-04-24,1974-04-25,1974-04-26,6974.70021974-04-27,1974-04-28,1974-04-29,6974.39991974-04-30,6974.29981974-05-01,1974-05-02,1974-05-03,6974.20021974-05-04,1974-05-05,1974-05-06,6974.29981974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,6977.20021974-05-14,1974-05-15,1974-05-16,1974-05-17,6979.39991974-05-18,1974-05-19,1974-05-20,6980.51974-05-21,1974-05-22,1974-05-23,1974-05-24,6981.29981974-05-25,1974-05-26,1974-05-27,1974-05-28,6983.39991974-05-29,1974-05-30,6985.20021974-05-31,6986.20021974-06-01,1974-06-02,1974-06-03,6988.01974-06-04,1974-06-05,1974-06-06,1974-06-07,6989.51974-06-08,1974-06-09,1974-06-10,6989.70021974-06-11,1974-06-12,1974-06-13,1974-06-14,6990.20021974-06-15,1974-06-16,1974-06-17,6990.70021974-06-18,1974-06-19,1974-06-20,6990.70021974-06-21,6990.79981974-06-22,1974-06-23,1974-06-24,6990.79981974-06-25,6990.79981974-06-26,6990.70021974-06-27,6990.51974-06-28,6990.29981974-06-29,1974-06-30,6990.01974-07-01,6989.79981974-07-02,6989.70021974-07-03,1974-07-04,1974-07-05,6988.89991974-07-06,1974-07-07,1974-07-08,6988.01974-07-09,1974-07-10,1974-07-11,1974-07-12,6986.79981974-07-13,1974-07-14,1974-07-15,6986.10011974-07-16,6985.79981974-07-17,1974-07-18,1974-07-19,6985.10011974-07-20,1974-07-21,1974-07-22,6984.70021974-07-23,1974-07-24,1974-07-25,1974-07-26,6984.51974-07-27,1974-07-28,1974-07-29,6984.10011974-07-30,1974-07-31,6983.79981974-08-01,1974-08-02,6983.60011974-08-03,1974-08-04,1974-08-05,6983.10011974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,6981.51974-08-13,1974-08-14,1974-08-15,1974-08-16,6980.51974-08-17,1974-08-18,1974-08-19,6979.70021974-08-20,1974-08-21,1974-08-22,1974-08-23,6978.51974-08-24,1974-08-25,1974-08-26,6977.79981974-08-27,1974-08-28,1974-08-29,1974-08-30,6976.79981974-08-31,6976.60011974-09-01,1974-09-02,1974-09-03,6975.79981974-09-04,1974-09-05,1974-09-06,6975.01974-09-07,1974-09-08,1974-09-09,1974-09-10,6974.20021974-09-11,1974-09-12,1974-09-13,6973.51974-09-14,1974-09-15,1974-09-16,6973.01974-09-17,1974-09-18,1974-09-19,1974-09-20,6972.60011974-09-21,1974-09-22,1974-09-23,6972.20021974-09-24,1974-09-25,1974-09-26,1974-09-27,6971.60011974-09-28,1974-09-29,1974-09-30,6971.20021974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,6967.41974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,6968.71974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,6969.31974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,6970.41975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,6971.31975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,6972.51975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,6973.41975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,6973.01975-05-06,1975-05-07,1975-05-08,1975-05-09,6972.41975-05-10,1975-05-11,1975-05-12,6972.01975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,6971.91975-05-20,1975-05-21,1975-05-22,1975-05-23,6972.81975-05-24,1975-05-25,1975-05-26,1975-05-27,6972.81975-05-28,1975-05-29,1975-05-30,6972.91975-05-31,1975-06-01,1975-06-02,1975-06-03,6974.61975-06-04,1975-06-05,1975-06-06,6977.91975-06-07,1975-06-08,1975-06-09,6982.11975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,6990.31975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,6991.61975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,6991.61975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,6991.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,6989.91975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,6983.51975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,6979.21975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,6973.11975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,6974.91975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,6975.81975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,6976.81976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,6978.11976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,6978.71976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,6979.61976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,6983.61976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,6985.31976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,6977.21976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,6969.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,6964.21976-10-01,6964.01976-10-02,1976-10-03,1976-10-04,1976-10-05,6963.81976-10-06,1976-10-07,1976-10-08,6963.71976-10-09,1976-10-10,1976-10-11,1976-10-12,6963.71976-10-13,1976-10-14,1976-10-15,6963.61976-10-16,1976-10-17,1976-10-18,6963.61976-10-19,6963.51976-10-20,1976-10-21,1976-10-22,6963.31976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,6963.10011976-10-30,1976-10-31,1976-11-01,6963.21976-11-02,1976-11-03,1976-11-04,6963.31976-11-05,1976-11-06,1976-11-07,6963.41976-11-08,1976-11-09,1976-11-10,1976-11-11,6963.41976-11-12,1976-11-13,1976-11-14,6963.51976-11-15,1976-11-16,1976-11-17,1976-11-18,6963.51976-11-19,1976-11-20,1976-11-21,6963.71976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,6963.71976-11-29,6963.70021976-11-30,1976-12-01,1976-12-02,6963.71976-12-03,1976-12-04,1976-12-05,1976-12-06,6963.81976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,6963.91976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,6964.01976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,6964.11976-12-28,1976-12-29,1976-12-30,6964.20021976-12-31,1977-01-01,1977-01-02,1977-01-03,6964.31977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,6964.41977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,6964.61977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,6964.71977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,6964.89991977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,6965.01977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,6965.21977-02-15,1977-02-16,1977-02-17,1977-02-18,6965.31977-02-19,1977-02-20,1977-02-21,1977-02-22,6965.41977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,6965.51977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,6965.71977-03-08,1977-03-09,1977-03-10,1977-03-11,6965.71977-03-12,1977-03-13,1977-03-14,6965.81977-03-15,1977-03-16,1977-03-17,1977-03-18,6965.91977-03-19,1977-03-20,1977-03-21,6966.01977-03-22,1977-03-23,1977-03-24,1977-03-25,6966.11977-03-26,1977-03-27,1977-03-28,6966.11977-03-29,1977-03-30,1977-03-31,6966.20021977-04-01,6966.21977-04-02,1977-04-03,1977-04-04,6966.31977-04-05,1977-04-06,1977-04-07,1977-04-08,6966.21977-04-09,1977-04-10,1977-04-11,6966.39991977-04-12,1977-04-13,1977-04-14,6966.61977-04-15,1977-04-16,1977-04-17,1977-04-18,6966.70021977-04-19,1977-04-20,1977-04-21,1977-04-22,6967.01977-04-23,1977-04-24,1977-04-25,6967.39991977-04-26,6967.61977-04-27,1977-04-28,1977-04-29,6968.10011977-04-30,1977-05-01,1977-05-02,6968.51977-05-03,1977-05-04,1977-05-05,1977-05-06,6968.81977-05-07,1977-05-08,1977-05-09,6968.79981977-05-10,1977-05-11,1977-05-12,1977-05-13,6968.61977-05-14,1977-05-15,1977-05-16,6968.51977-05-17,1977-05-18,1977-05-19,1977-05-20,6968.61977-05-21,1977-05-22,1977-05-23,6968.79981977-05-24,1977-05-25,1977-05-26,1977-05-27,6969.41977-05-28,1977-05-29,1977-05-30,1977-05-31,6969.89991977-06-01,1977-06-02,1977-06-03,6970.71977-06-04,1977-06-05,1977-06-06,6971.61977-06-07,1977-06-08,1977-06-09,1977-06-10,6972.21977-06-11,1977-06-12,1977-06-13,6972.31977-06-14,1977-06-15,1977-06-16,1977-06-17,6972.51977-06-18,1977-06-19,1977-06-20,6972.51977-06-21,1977-06-22,1977-06-23,1977-06-24,6972.51977-06-25,1977-06-26,1977-06-27,6972.39991977-06-28,1977-06-29,1977-06-30,1977-07-01,6972.21977-07-02,1977-07-03,1977-07-04,1977-07-05,6971.91977-07-06,1977-07-07,1977-07-08,6971.81977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,6971.11977-07-16,1977-07-17,1977-07-18,6970.60011977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,6969.81977-07-30,1977-07-31,1977-08-01,6969.39991977-08-02,1977-08-03,1977-08-04,1977-08-05,6969.21977-08-06,1977-08-07,1977-08-08,6968.91977-08-09,6968.71977-08-10,1977-08-11,1977-08-12,6968.31977-08-13,1977-08-14,1977-08-15,6967.89991977-08-16,1977-08-17,1977-08-18,1977-08-19,6967.41977-08-20,1977-08-21,1977-08-22,6967.21977-08-23,1977-08-24,1977-08-25,1977-08-26,6966.71977-08-27,1977-08-28,1977-08-29,6966.51977-08-30,6966.41977-08-31,6966.29981977-09-01,1977-09-02,6966.21977-09-03,1977-09-04,1977-09-05,1977-09-06,6965.71977-09-07,1977-09-08,1977-09-09,6965.41977-09-10,1977-09-11,1977-09-12,6965.01977-09-13,6964.91977-09-14,1977-09-15,1977-09-16,6964.51977-09-17,1977-09-18,1977-09-19,6964.21977-09-20,6964.11977-09-21,1977-09-22,1977-09-23,6963.91977-09-24,1977-09-25,1977-09-26,6963.71977-09-27,1977-09-28,1977-09-29,1977-09-30,6963.51977-10-01,1977-10-02,1977-10-03,6963.21977-10-04,6963.21977-10-05,1977-10-06,1977-10-07,6963.41977-10-08,1977-10-09,1977-10-10,1977-10-11,6963.21977-10-12,6963.11977-10-13,1977-10-14,6962.91977-10-15,1977-10-16,1977-10-17,6962.51977-10-18,6962.41977-10-19,6962.21977-10-20,6962.11977-10-21,6961.91977-10-22,1977-10-23,1977-10-24,1977-10-25,6961.11977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,6959.79981977-11-01,6959.71977-11-02,1977-11-03,1977-11-04,6959.81977-11-05,1977-11-06,1977-11-07,6959.81977-11-08,1977-11-09,1977-11-10,1977-11-11,6959.81977-11-12,1977-11-13,1977-11-14,6959.91977-11-15,1977-11-16,1977-11-17,1977-11-18,6959.91977-11-19,1977-11-20,1977-11-21,6959.81977-11-22,1977-11-23,6959.71977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,6959.70021977-11-29,1977-11-30,1977-12-01,1977-12-02,6959.71977-12-03,1977-12-04,1977-12-05,6959.71977-12-06,1977-12-07,1977-12-08,1977-12-09,6959.71977-12-10,1977-12-11,1977-12-12,6959.71977-12-13,1977-12-14,1977-12-15,1977-12-16,6959.81977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,6959.81977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,6959.91977-12-28,1977-12-29,1977-12-30,6960.01977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,6960.21978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,6960.41978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,6960.61978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,6960.71978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,6960.70021978-01-31,1978-02-01,1978-02-02,6960.81978-02-03,6960.81978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,6961.11978-02-14,1978-02-15,1978-02-16,6961.31978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,6961.41978-02-22,1978-02-23,6961.31978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,6961.51978-03-01,1978-03-02,1978-03-03,6961.71978-03-04,1978-03-05,1978-03-06,6961.81978-03-07,1978-03-08,1978-03-09,1978-03-10,6961.91978-03-11,1978-03-12,1978-03-13,6962.01978-03-14,1978-03-15,1978-03-16,1978-03-17,6962.01978-03-18,1978-03-19,1978-03-20,6962.21978-03-21,1978-03-22,1978-03-23,6962.31978-03-24,1978-03-25,1978-03-26,1978-03-27,6962.51978-03-28,1978-03-29,1978-03-30,6962.70021978-03-31,1978-04-01,1978-04-02,1978-04-03,6963.01978-04-04,1978-04-05,1978-04-06,1978-04-07,6963.21978-04-08,1978-04-09,1978-04-10,6963.41978-04-11,1978-04-12,1978-04-13,6963.61978-04-14,1978-04-15,1978-04-16,1978-04-17,6963.71978-04-18,1978-04-19,1978-04-20,1978-04-21,6963.91978-04-22,1978-04-23,1978-04-24,6963.91978-04-25,6963.91978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,6964.20021978-05-02,1978-05-03,1978-05-04,1978-05-05,6964.31978-05-06,1978-05-07,1978-05-08,6964.41978-05-09,1978-05-10,1978-05-11,1978-05-12,6964.41978-05-13,1978-05-14,1978-05-15,6964.81978-05-16,1978-05-17,1978-05-18,1978-05-19,6965.51978-05-20,1978-05-21,1978-05-22,6965.71978-05-23,1978-05-24,1978-05-25,1978-05-26,6967.31978-05-27,1978-05-28,1978-05-29,1978-05-30,6969.39991978-05-31,1978-06-01,6971.11978-06-02,1978-06-03,1978-06-04,1978-06-05,6974.81978-06-06,6975.71978-06-07,1978-06-08,6978.11978-06-09,6979.51978-06-10,1978-06-11,1978-06-12,6983.31978-06-13,6985.01978-06-14,6986.31978-06-15,1978-06-16,6988.21978-06-17,1978-06-18,6989.71978-06-19,6990.51978-06-20,6990.81978-06-21,6991.11978-06-22,6991.31978-06-23,6991.41978-06-24,1978-06-25,1978-06-26,6991.31978-06-27,1978-06-28,1978-06-29,1978-06-30,6990.89991978-07-01,1978-07-02,1978-07-03,6990.71978-07-04,1978-07-05,6990.71978-07-06,6990.61978-07-07,6990.61978-07-08,1978-07-09,1978-07-10,6990.31978-07-11,6990.31978-07-12,6990.11978-07-13,6990.01978-07-14,6989.91978-07-15,1978-07-16,1978-07-17,6989.71978-07-18,6989.61978-07-19,6989.51978-07-20,1978-07-21,6989.31978-07-22,1978-07-23,1978-07-24,1978-07-25,6988.71978-07-26,1978-07-27,1978-07-28,6988.41978-07-29,1978-07-30,1978-07-31,6987.89991978-08-01,6987.71978-08-02,1978-08-03,1978-08-04,6987.11978-08-05,1978-08-06,1978-08-07,1978-08-08,6986.51978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,6985.01978-08-15,6984.71978-08-16,1978-08-17,1978-08-18,6984.31978-08-19,1978-08-20,1978-08-21,6983.61978-08-22,1978-08-23,1978-08-24,1978-08-25,6982.91978-08-26,1978-08-27,1978-08-28,6982.31978-08-29,6982.21978-08-30,1978-08-31,6982.01978-09-01,6981.61978-09-02,1978-09-03,1978-09-04,1978-09-05,6981.01978-09-06,6980.91978-09-07,1978-09-08,6980.51978-09-09,1978-09-10,1978-09-11,6979.81978-09-12,1978-09-13,1978-09-14,1978-09-15,6979.21978-09-16,1978-09-17,1978-09-18,6978.61978-09-19,6978.41978-09-20,1978-09-21,1978-09-22,6977.91978-09-23,1978-09-24,1978-09-25,6977.51978-09-26,6977.41978-09-27,1978-09-28,1978-09-29,1978-09-30,6976.89991978-10-01,6976.31978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,6975.61978-10-07,1978-10-08,1978-10-09,1978-10-10,6975.01978-10-11,1978-10-12,1978-10-13,6974.01978-10-14,1978-10-15,1978-10-16,6972.91978-10-17,6972.01978-10-18,1978-10-19,1978-10-20,6971.41978-10-21,1978-10-22,1978-10-23,6970.91978-10-24,1978-10-25,1978-10-26,6970.41978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,6969.71978-11-01,6969.61978-11-02,1978-11-03,6969.71978-11-04,1978-11-05,1978-11-06,6969.81978-11-07,1978-11-08,1978-11-09,1978-11-10,6969.91978-11-11,1978-11-12,1978-11-13,6970.31978-11-14,1978-11-15,1978-11-16,1978-11-17,6970.41978-11-18,1978-11-19,1978-11-20,6970.51978-11-21,1978-11-22,6970.51978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,6970.61978-11-28,1978-11-29,1978-11-30,1978-12-01,6970.71978-12-02,1978-12-03,1978-12-04,6970.71978-12-05,1978-12-06,1978-12-07,1978-12-08,6970.61978-12-09,1978-12-10,1978-12-11,6970.71978-12-12,1978-12-13,1978-12-14,6970.81978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,6971.01978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,6971.01978-12-27,1978-12-28,6971.01978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,6971.01979-01-03,1979-01-04,1979-01-05,6971.21979-01-06,1979-01-07,1979-01-08,6971.21979-01-09,1979-01-10,1979-01-11,6971.31979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,6971.61979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,6971.71979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,6971.751979-02-06,1979-02-07,1979-02-08,6971.751979-02-09,1979-02-10,1979-02-11,1979-02-12,6971.81979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,6974.11979-02-24,1979-02-25,1979-02-26,6974.21979-02-27,6974.21979-02-28,1979-03-01,1979-03-02,6974.31979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,6974.51979-03-09,1979-03-10,1979-03-11,1979-03-12,6974.61979-03-13,1979-03-14,1979-03-15,1979-03-16,6974.81979-03-17,1979-03-18,1979-03-19,6974.91979-03-20,1979-03-21,1979-03-22,1979-03-23,6975.01979-03-24,1979-03-25,1979-03-26,6975.21979-03-27,1979-03-28,1979-03-29,6975.41979-03-30,1979-03-31,1979-04-01,1979-04-02,6975.51979-04-03,1979-04-04,1979-04-05,1979-04-06,6975.71979-04-07,1979-04-08,1979-04-09,6975.91979-04-10,1979-04-11,1979-04-12,6976.01979-04-13,1979-04-14,1979-04-15,1979-04-16,6976.31979-04-17,1979-04-18,6976.61979-04-19,6976.61979-04-20,6976.51979-04-21,1979-04-22,1979-04-23,6976.61979-04-24,1979-04-25,1979-04-26,1979-04-27,6976.71979-04-28,1979-04-29,1979-04-30,6976.91979-05-01,1979-05-02,1979-05-03,1979-05-04,6977.21979-05-05,1979-05-06,1979-05-07,6977.71979-05-08,1979-05-09,1979-05-10,6978.01979-05-11,6978.11979-05-12,1979-05-13,1979-05-14,6978.41979-05-15,1979-05-16,1979-05-17,6978.81979-05-18,6979.01979-05-19,1979-05-20,1979-05-21,6980.41979-05-22,1979-05-23,6981.81979-05-24,6982.61979-05-25,6983.01979-05-26,1979-05-27,1979-05-28,1979-05-29,6986.81979-05-30,6987.81979-05-31,6988.51979-06-01,6989.01979-06-02,1979-06-03,1979-06-04,6990.31979-06-05,6990.61979-06-06,6991.01979-06-07,1979-06-08,6991.31979-06-09,1979-06-10,1979-06-11,6991.11979-06-12,1979-06-13,6991.21979-06-14,1979-06-15,6991.31979-06-16,1979-06-17,1979-06-18,6991.11979-06-19,1979-06-20,1979-06-21,1979-06-22,6990.81979-06-23,1979-06-24,1979-06-25,6990.71979-06-26,1979-06-27,6990.61979-06-28,1979-06-29,6990.31979-06-30,1979-07-01,1979-07-02,6989.91979-07-03,6989.71979-07-04,1979-07-05,1979-07-06,6989.41979-07-07,1979-07-08,1979-07-09,6989.91979-07-10,1979-07-11,1979-07-12,6988.41979-07-13,6988.21979-07-14,1979-07-15,1979-07-16,6987.51979-07-17,1979-07-18,1979-07-19,1979-07-20,6986.61979-07-21,1979-07-22,1979-07-23,6986.01979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,6985.11979-07-29,1979-07-30,1979-07-31,6984.01979-08-01,6983.81979-08-02,1979-08-03,6983.31979-08-04,1979-08-05,1979-08-06,6982.61979-08-07,6982.41979-08-08,1979-08-09,1979-08-10,6982.01979-08-11,1979-08-12,1979-08-13,6981.41979-08-14,6981.11979-08-15,6981.01979-08-16,6980.91979-08-17,6980.81979-08-18,1979-08-19,1979-08-20,6980.51979-08-21,1979-08-22,1979-08-23,1979-08-24,6980.31979-08-25,1979-08-26,1979-08-27,6980.11979-08-28,1979-08-29,1979-08-30,1979-08-31,6979.71979-09-01,1979-09-02,1979-09-03,1979-09-04,6979.21979-09-05,1979-09-06,1979-09-07,6978.61979-09-08,1979-09-09,1979-09-10,6977.81979-09-11,6977.61979-09-12,1979-09-13,1979-09-14,6976.91979-09-15,1979-09-16,1979-09-17,6976.01979-09-18,6975.81979-09-19,1979-09-20,1979-09-21,6975.01979-09-22,1979-09-23,1979-09-24,6974.21979-09-25,6974.01979-09-26,1979-09-27,1979-09-28,6973.31979-09-29,1979-09-30,6973.01979-10-01,6972.81979-10-02,1979-10-03,1979-10-04,6972.21979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,6971.31979-10-10,1979-10-11,1979-10-12,6970.71979-10-13,1979-10-14,1979-10-15,6970.01979-10-16,6969.71979-10-17,1979-10-18,1979-10-19,6969.21979-10-20,1979-10-21,1979-10-22,6968.61979-10-23,1979-10-24,1979-10-25,1979-10-26,6967.81979-10-27,1979-10-28,1979-10-29,6967.11979-10-30,1979-10-31,6966.51979-11-01,1979-11-02,6966.51979-11-03,1979-11-04,1979-11-05,6966.61979-11-06,1979-11-07,6966.71979-11-08,1979-11-09,6966.81979-11-10,1979-11-11,1979-11-12,1979-11-13,6966.81979-11-14,1979-11-15,1979-11-16,6967.21979-11-17,1979-11-18,1979-11-19,6967.41979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,6967.61979-11-27,1979-11-28,1979-11-29,1979-11-30,6967.61979-12-01,1979-12-02,1979-12-03,6967.71979-12-04,1979-12-05,1979-12-06,1979-12-07,6967.91979-12-08,1979-12-09,1979-12-10,6967.91979-12-11,1979-12-12,1979-12-13,1979-12-14,6967.91979-12-15,1979-12-16,1979-12-17,6968.11979-12-18,1979-12-19,1979-12-20,1979-12-21,6968.21979-12-22,1979-12-23,1979-12-24,6968.31979-12-25,1979-12-26,1979-12-27,1979-12-28,6968.41979-12-29,1979-12-30,1979-12-31,6968.51980-01-01,1980-01-02,1980-01-03,1980-01-04,6968.61980-01-05,1980-01-06,1980-01-07,6968.71980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,6969.21980-01-14,1980-01-15,6969.21980-01-16,1980-01-17,6969.21980-01-18,1980-01-19,1980-01-20,1980-01-21,6969.31980-01-22,1980-01-23,1980-01-24,1980-01-25,6969.41980-01-26,1980-01-27,1980-01-28,6969.51980-01-29,1980-01-30,1980-01-31,6969.61980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,6969.81980-02-09,1980-02-10,1980-02-11,6969.91980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,6970.31980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,6970.51980-02-26,6970.61980-02-27,1980-02-28,1980-02-29,6970.71980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,6971.01980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,6971.21980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,6971.41980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,6971.61980-03-28,1980-03-29,1980-03-30,1980-03-31,6971.71980-04-01,1980-04-02,1980-04-03,6971.81980-04-04,1980-04-05,1980-04-06,1980-04-07,6972.01980-04-08,1980-04-09,1980-04-10,1980-04-11,6972.01980-04-12,1980-04-13,1980-04-14,6971.91980-04-15,1980-04-16,1980-04-17,1980-04-18,6972.01980-04-19,1980-04-20,1980-04-21,6972.31980-04-22,1980-04-23,1980-04-24,1980-04-25,6972.91980-04-26,1980-04-27,1980-04-28,6973.81980-04-29,1980-04-30,1980-05-01,6973.81980-05-02,6973.91980-05-03,1980-05-04,1980-05-05,6974.51980-05-06,1980-05-07,1980-05-08,1980-05-09,6976.11980-05-10,1980-05-11,1980-05-12,6977.21980-05-13,1980-05-14,1980-05-15,1980-05-16,6977.91980-05-17,1980-05-18,1980-05-19,1980-05-20,6978.81980-05-21,1980-05-22,1980-05-23,6980.61980-05-24,1980-05-25,1980-05-26,1980-05-27,6982.91980-05-28,1980-05-29,6983.71980-05-30,6984.01980-05-31,1980-06-01,1980-06-02,1980-06-03,6986.11980-06-04,1980-06-05,6987.51980-06-06,6988.31980-06-07,1980-06-08,1980-06-09,6990.71980-06-10,6991.21980-06-11,6991.61980-06-12,6991.91980-06-13,6991.91980-06-14,1980-06-15,1980-06-16,6991.71980-06-17,1980-06-18,6991.71980-06-19,6991.81980-06-20,6991.81980-06-21,1980-06-22,1980-06-23,6991.71980-06-24,1980-06-25,1980-06-26,1980-06-27,6991.41980-06-28,1980-06-29,1980-06-30,6991.11980-07-01,1980-07-02,1980-07-03,6991.01980-07-04,1980-07-05,1980-07-06,1980-07-07,6990.71980-07-08,1980-07-09,1980-07-10,1980-07-11,6990.51980-07-12,1980-07-13,1980-07-14,6990.41980-07-15,6990.31980-07-16,6990.21980-07-17,6990.11980-07-18,6989.91980-07-19,6989.71980-07-20,1980-07-21,6989.21980-07-22,6989.01980-07-23,6988.71980-07-24,1980-07-25,6988.21980-07-26,1980-07-27,1980-07-28,6987.31980-07-29,6987.01980-07-30,1980-07-31,6986.41980-08-01,6986.31980-08-02,1980-08-03,1980-08-04,6985.61980-08-05,6985.31980-08-06,1980-08-07,1980-08-08,6984.91980-08-09,1980-08-10,1980-08-11,6984.31980-08-12,6984.21980-08-13,1980-08-14,1980-08-15,6983.71980-08-16,1980-08-17,1980-08-18,6983.11980-08-19,6983.01980-08-20,6982.71980-08-21,1980-08-22,6982.31980-08-23,1980-08-24,1980-08-25,6981.61980-08-26,1980-08-27,6981.31980-08-28,1980-08-29,6981.11980-08-30,1980-08-31,6980.91980-09-01,1980-09-02,6980.61980-09-03,1980-09-04,6980.31980-09-05,6980.01980-09-06,1980-09-07,1980-09-08,6979.61980-09-09,6979.41980-09-10,1980-09-11,6979.31980-09-12,6979.31980-09-13,1980-09-14,1980-09-15,6979.01980-09-16,6979.01980-09-17,6978.91980-09-18,1980-09-19,6978.91980-09-20,1980-09-21,1980-09-22,6978.91980-09-23,6978.91980-09-24,1980-09-25,6978.81980-09-26,6978.81980-09-27,1980-09-28,1980-09-29,6978.71980-09-30,6978.61980-10-01,1980-10-02,1980-10-03,6978.21980-10-04,1980-10-05,1980-10-06,6977.71980-10-07,6977.61980-10-08,1980-10-09,1980-10-10,6977.01980-10-11,1980-10-12,1980-10-13,1980-10-14,6976.31980-10-15,1980-10-16,1980-10-17,6975.71980-10-18,1980-10-19,1980-10-20,6975.11980-10-21,6974.81980-10-22,1980-10-23,1980-10-24,6974.51980-10-25,1980-10-26,1980-10-27,6974.01980-10-28,6973.91980-10-29,1980-10-30,6973.91980-10-31,6973.91980-11-01,1980-11-02,1980-11-03,6973.91980-11-04,1980-11-05,1980-11-06,1980-11-07,6973.91980-11-08,1980-11-09,1980-11-10,6973.91980-11-11,1980-11-12,1980-11-13,1980-11-14,6973.91980-11-15,1980-11-16,1980-11-17,6973.81980-11-18,1980-11-19,1980-11-20,1980-11-21,6973.81980-11-22,1980-11-23,1980-11-24,6973.91980-11-25,1980-11-26,1980-11-27,1980-11-28,6973.81980-11-29,1980-11-30,6973.81980-12-01,6973.81980-12-02,1980-12-03,1980-12-04,1980-12-05,6973.81980-12-06,1980-12-07,1980-12-08,6973.81980-12-09,1980-12-10,1980-12-11,1980-12-12,6973.71980-12-13,1980-12-14,1980-12-15,1980-12-16,6973.71980-12-17,1980-12-18,1980-12-19,6973.71980-12-20,1980-12-21,1980-12-22,6973.71980-12-23,1980-12-24,1980-12-25,1980-12-26,6973.71980-12-27,1980-12-28,1980-12-29,6973.71980-12-30,1980-12-31,6973.71981-01-01,1981-01-02,6973.61981-01-03,1981-01-04,1981-01-05,6973.61981-01-06,1981-01-07,1981-01-08,1981-01-09,6973.51981-01-10,1981-01-11,1981-01-12,6973.51981-01-13,1981-01-14,1981-01-15,1981-01-16,6973.41981-01-17,1981-01-18,1981-01-19,6973.41981-01-20,1981-01-21,1981-01-22,1981-01-23,6973.41981-01-24,1981-01-25,1981-01-26,6973.41981-01-27,6973.41981-01-28,1981-01-29,1981-01-30,6973.41981-01-31,1981-02-01,1981-02-02,6973.31981-02-03,1981-02-04,1981-02-05,1981-02-06,6973.31981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,6973.21981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,6973.21981-02-21,1981-02-22,1981-02-23,6973.11981-02-24,1981-02-25,1981-02-26,1981-02-27,6973.11981-02-28,1981-03-01,6973.11981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,6973.01981-03-07,1981-03-08,1981-03-09,6973.01981-03-10,1981-03-11,1981-03-12,1981-03-13,6972.91981-03-14,1981-03-15,1981-03-16,6972.91981-03-17,1981-03-18,1981-03-19,1981-03-20,6972.91981-03-21,1981-03-22,1981-03-23,6972.91981-03-24,6972.91981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,6972.91981-03-31,1981-04-01,1981-04-02,1981-04-03,6972.91981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,6972.91981-04-11,1981-04-12,1981-04-13,6972.91981-04-14,1981-04-15,1981-04-16,6973.11981-04-17,1981-04-18,1981-04-19,1981-04-20,6973.51981-04-21,1981-04-22,1981-04-23,1981-04-24,6973.31981-04-25,1981-04-26,1981-04-27,6973.91981-04-28,1981-04-29,1981-04-30,1981-05-01,6974.91981-05-02,1981-05-03,1981-05-04,6976.31981-05-05,6976.61981-05-06,1981-05-07,1981-05-08,6976.91981-05-09,1981-05-10,1981-05-11,6977.11981-05-12,1981-05-13,1981-05-14,1981-05-15,6977.21981-05-16,1981-05-17,1981-05-18,6977.11981-05-19,1981-05-20,6977.01981-05-21,1981-05-22,6976.91981-05-23,1981-05-24,1981-05-25,1981-05-26,6976.81981-05-27,1981-05-28,1981-05-29,6977.31981-05-30,1981-05-31,1981-06-01,6978.31981-06-02,6978.61981-06-03,1981-06-04,1981-06-05,6979.71981-06-06,1981-06-07,1981-06-08,6980.91981-06-09,1981-06-10,1981-06-11,1981-06-12,6982.11981-06-13,1981-06-14,1981-06-15,6982.11981-06-16,1981-06-17,1981-06-18,1981-06-19,6982.01981-06-20,1981-06-21,1981-06-22,6981.81981-06-23,6981.71981-06-24,1981-06-25,1981-06-26,6981.31981-06-27,1981-06-28,1981-06-29,6980.71981-06-30,6980.61981-07-01,1981-07-02,1981-07-03,6980.01981-07-04,1981-07-05,1981-07-06,6979.51981-07-07,6979.31981-07-08,1981-07-09,1981-07-10,6979.01981-07-11,1981-07-12,1981-07-13,6978.81981-07-14,6978.71981-07-15,1981-07-16,1981-07-17,6978.61981-07-18,1981-07-19,1981-07-20,6978.31981-07-21,6978.21981-07-22,1981-07-23,6977.91981-07-24,1981-07-25,1981-07-26,1981-07-27,6977.21981-07-28,1981-07-29,1981-07-30,1981-07-31,6976.71981-08-01,1981-08-02,1981-08-03,6976.21981-08-04,6976.01981-08-05,1981-08-06,1981-08-07,6975.51981-08-08,1981-08-09,1981-08-10,6975.01981-08-11,6974.81981-08-12,1981-08-13,6974.41981-08-14,6974.21981-08-15,1981-08-16,1981-08-17,6973.91981-08-18,6973.81981-08-19,1981-08-20,1981-08-21,6973.31981-08-22,1981-08-23,1981-08-24,6972.91981-08-25,1981-08-26,1981-08-27,1981-08-28,6972.31981-08-29,1981-08-30,1981-08-31,6971.91981-09-01,6971.71981-09-02,1981-09-03,1981-09-04,6971.41981-09-05,1981-09-06,1981-09-07,1981-09-08,6971.01981-09-09,1981-09-10,1981-09-11,6971.11981-09-12,1981-09-13,1981-09-14,6971.11981-09-15,1981-09-16,1981-09-17,1981-09-18,6971.01981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,6970.71981-09-26,1981-09-27,1981-09-28,6970.41981-09-29,1981-09-30,6970.11981-10-01,1981-10-02,6969.91981-10-03,1981-10-04,1981-10-05,6969.41981-10-06,1981-10-07,1981-10-08,1981-10-09,6968.91981-10-10,1981-10-11,1981-10-12,1981-10-13,6968.61981-10-14,1981-10-15,1981-10-16,6968.41981-10-17,1981-10-18,1981-10-19,6968.21981-10-20,6968.11981-10-21,1981-10-22,1981-10-23,6968.21981-10-24,1981-10-25,1981-10-26,1981-10-27,6968.01981-10-28,6967.91981-10-29,1981-10-30,1981-10-31,6967.91981-11-01,1981-11-02,6968.01981-11-03,1981-11-04,1981-11-05,6968.01981-11-06,1981-11-07,1981-11-08,1981-11-09,6967.91981-11-10,1981-11-11,1981-11-12,1981-11-13,6967.91981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,6967.91981-11-24,1981-11-25,6968.01981-11-26,1981-11-27,1981-11-28,6967.91981-11-29,1981-11-30,6967.91981-12-01,1981-12-02,1981-12-03,1981-12-04,6967.81981-12-05,1981-12-06,1981-12-07,6967.71981-12-08,1981-12-09,1981-12-10,1981-12-11,6967.61981-12-12,1981-12-13,1981-12-14,6967.51981-12-15,1981-12-16,1981-12-17,1981-12-18,6967.41981-12-19,1981-12-20,1981-12-21,6967.41981-12-22,1981-12-23,6967.31981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,6967.41981-12-29,1981-12-30,6967.51981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,6967.91982-01-12,1982-01-13,1982-01-14,1982-01-15,6968.11982-01-16,1982-01-17,1982-01-18,6968.21982-01-19,1982-01-20,1982-01-21,1982-01-22,6968.11982-01-23,1982-01-24,1982-01-25,6968.01982-01-26,1982-01-27,1982-01-28,1982-01-29,6967.91982-01-30,1982-01-31,1982-02-01,6967.81982-02-02,1982-02-03,1982-02-04,1982-02-05,6967.61982-02-06,1982-02-07,1982-02-08,6967.51982-02-09,1982-02-10,1982-02-11,1982-02-12,6967.41982-02-13,1982-02-14,1982-02-15,1982-02-16,6967.41982-02-17,1982-02-18,1982-02-19,6967.21982-02-20,1982-02-21,1982-02-22,6967.21982-02-23,1982-02-24,1982-02-25,1982-02-26,6967.11982-02-27,1982-02-28,1982-03-01,6967.01982-03-02,1982-03-03,1982-03-04,1982-03-05,6966.91982-03-06,1982-03-07,1982-03-08,6966.81982-03-09,1982-03-10,1982-03-11,1982-03-12,6966.81982-03-13,1982-03-14,1982-03-15,6966.71982-03-16,1982-03-17,1982-03-18,1982-03-19,6966.61982-03-20,1982-03-21,1982-03-22,6966.41982-03-23,1982-03-24,1982-03-25,6966.41982-03-26,6966.51982-03-27,1982-03-28,1982-03-29,6965.51982-03-30,1982-03-31,1982-04-01,1982-04-02,6966.51982-04-03,1982-04-04,1982-04-05,6966.51982-04-06,1982-04-07,1982-04-08,6966.51982-04-09,1982-04-10,1982-04-11,1982-04-12,6966.61982-04-13,1982-04-14,1982-04-15,1982-04-16,6966.81982-04-17,1982-04-18,1982-04-19,6966.81982-04-20,1982-04-21,1982-04-22,1982-04-23,6966.91982-04-24,1982-04-25,1982-04-26,6967.11982-04-27,6967.21982-04-28,6967.11982-04-29,1982-04-30,6966.91982-05-01,1982-05-02,1982-05-03,6967.21982-05-04,6967.51982-05-05,1982-05-06,1982-05-07,6968.21982-05-08,1982-05-09,1982-05-10,6968.51982-05-11,6968.61982-05-12,1982-05-13,1982-05-14,6968.61982-05-15,1982-05-16,1982-05-17,6968.51982-05-18,1982-05-19,1982-05-20,1982-05-21,6969.21982-05-22,1982-05-23,1982-05-24,6970.41982-05-25,1982-05-26,1982-05-27,1982-05-28,6974.31982-05-29,1982-05-30,1982-05-31,1982-06-01,6976.91982-06-02,1982-06-03,1982-06-04,6979.01982-06-05,1982-06-06,1982-06-07,6980.71982-06-08,1982-06-09,6982.01982-06-10,1982-06-11,6983.11982-06-12,1982-06-13,1982-06-14,6985.21982-06-15,6985.91982-06-16,1982-06-17,1982-06-18,6987.91982-06-19,1982-06-20,1982-06-21,6989.71982-06-22,6990.21982-06-23,1982-06-24,1982-06-25,6990.81982-06-26,1982-06-27,1982-06-28,6990.91982-06-29,6990.91982-06-30,1982-07-01,6990.81982-07-02,6990.71982-07-03,1982-07-04,1982-07-05,1982-07-06,6990.41982-07-07,6990.61982-07-08,6990.61982-07-09,1982-07-10,1982-07-11,1982-07-12,6990.31982-07-13,6990.31982-07-14,6990.21982-07-15,6990.11982-07-16,6990.01982-07-17,1982-07-18,1982-07-19,6989.91982-07-20,6989.81982-07-21,6989.61982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,6988.71982-07-27,6988.61982-07-28,1982-07-29,1982-07-30,6985.11982-07-31,1982-08-01,1982-08-02,6987.51982-08-03,6987.21982-08-04,1982-08-05,1982-08-06,6986.71982-08-07,1982-08-08,1982-08-09,6986.21982-08-10,6986.11982-08-11,1982-08-12,6985.81982-08-13,6985.61982-08-14,1982-08-15,1982-08-16,6985.21982-08-17,6985.11982-08-18,1982-08-19,1982-08-20,6984.81982-08-21,1982-08-22,1982-08-23,6984.41982-08-24,1982-08-25,1982-08-26,1982-08-27,6983.81982-08-28,1982-08-29,1982-08-30,6983.41982-08-31,6983.31982-09-01,1982-09-02,1982-09-03,6982.81982-09-04,1982-09-05,1982-09-06,1982-09-07,6982.21982-09-08,1982-09-09,1982-09-10,6981.81982-09-11,1982-09-12,1982-09-13,6981.31982-09-14,6981.11982-09-15,1982-09-16,1982-09-17,6981.01982-09-18,1982-09-19,1982-09-20,6980.81982-09-21,6980.71982-09-22,1982-09-23,1982-09-24,6980.41982-09-25,1982-09-26,1982-09-27,6980.01982-09-28,6979.91982-09-29,1982-09-30,1982-10-01,6979.91982-10-02,1982-10-03,1982-10-04,6979.71982-10-05,1982-10-06,1982-10-07,1982-10-08,6979.61982-10-09,1982-10-10,1982-10-11,1982-10-12,6979.71982-10-13,1982-10-14,1982-10-15,6980.11982-10-16,1982-10-17,1982-10-18,6980.31982-10-19,1982-10-20,1982-10-21,1982-10-22,6980.41982-10-23,1982-10-24,1982-10-25,6980.51982-10-26,1982-10-27,1982-10-28,1982-10-29,6980.51982-10-30,1982-10-31,1982-11-01,6980.61982-11-02,6980.71982-11-03,1982-11-04,1982-11-05,6980.91982-11-06,1982-11-07,1982-11-08,6981.01982-11-09,1982-11-10,1982-11-11,1982-11-12,6981.41982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,6981.81982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,6981.91982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,6982.21982-11-30,1982-12-01,1982-12-02,1982-12-03,6982.41982-12-04,1982-12-05,1982-12-06,6982.61982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,6983.11982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,6983.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,6983.11983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,6983.21983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,6983.21983-01-29,1983-01-30,1983-01-31,1983-02-01,6983.21983-02-02,1983-02-03,1983-02-04,6983.01983-02-05,1983-02-06,1983-02-07,6983.11983-02-08,1983-02-09,1983-02-10,1983-02-11,6983.21983-02-12,1983-02-13,1983-02-14,6983.11983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,6983.01983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,6983.11983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,6983.11983-03-08,1983-03-09,1983-03-10,1983-03-11,6983.01983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,6982.71983-03-22,6982.61983-03-23,6982.51983-03-24,1983-03-25,6981.91983-03-26,1983-03-27,1983-03-28,6981.01983-03-29,1983-03-30,6980.01983-03-31,6980.01983-04-01,1983-04-02,1983-04-03,1983-04-04,6978.41983-04-05,1983-04-06,1983-04-07,1983-04-08,6976.81983-04-09,1983-04-10,1983-04-11,1983-04-12,6975.81983-04-13,1983-04-14,1983-04-15,6974.01983-04-16,1983-04-17,1983-04-18,6973.01983-04-19,1983-04-20,1983-04-21,1983-04-22,6971.61983-04-23,1983-04-24,1983-04-25,6970.61983-04-26,1983-04-27,1983-04-28,1983-04-29,6969.31983-04-30,1983-05-01,1983-05-02,6968.21983-05-03,1983-05-04,1983-05-05,1983-05-06,6967.01983-05-07,1983-05-08,1983-05-09,6966.01983-05-10,1983-05-11,1983-05-12,1983-05-13,6965.21983-05-14,1983-05-15,1983-05-16,6964.51983-05-17,1983-05-18,1983-05-19,1983-05-20,6963.91983-05-21,1983-05-22,1983-05-23,6963.81983-05-24,1983-05-25,1983-05-26,6965.21983-05-27,6966.21983-05-28,1983-05-29,1983-05-30,6971.81983-05-31,6973.71983-06-01,6975.71983-06-02,6978.01983-06-03,6979.41983-06-04,1983-06-05,1983-06-06,6982.21983-06-07,6983.11983-06-08,6984.51983-06-09,6985.51983-06-10,6986.71983-06-11,1983-06-12,1983-06-13,6990.51983-06-14,6990.71983-06-15,6991.01983-06-16,6991.31983-06-17,6991.81983-06-18,1983-06-19,1983-06-20,6992.71983-06-21,6992.71983-06-22,6992.61983-06-23,6992.51983-06-24,6992.41983-06-25,1983-06-26,1983-06-27,6992.01983-06-28,1983-06-29,1983-06-30,6991.91983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,6991.81983-07-06,1983-07-07,1983-07-08,6991.71983-07-09,1983-07-10,1983-07-11,6991.41983-07-12,1983-07-13,6991.11983-07-14,1983-07-15,6991.01983-07-16,1983-07-17,1983-07-18,6990.81983-07-19,1983-07-20,1983-07-21,1983-07-22,6990.61983-07-23,1983-07-24,1983-07-25,1983-07-26,6990.61983-07-27,1983-07-28,1983-07-29,6990.51983-07-30,1983-07-31,1983-08-01,6990.51983-08-02,1983-08-03,1983-08-04,1983-08-05,6990.41983-08-06,1983-08-07,1983-08-08,6990.41983-08-09,6990.31983-08-10,1983-08-11,6990.31983-08-12,6990.31983-08-13,1983-08-14,1983-08-15,6990.31983-08-16,1983-08-17,1983-08-18,1983-08-19,6990.21983-08-20,1983-08-21,1983-08-22,6990.11983-08-23,6990.01983-08-24,6989.91983-08-25,6989.81983-08-26,6989.61983-08-27,1983-08-28,1983-08-29,6988.91983-08-30,1983-08-31,6988.51983-09-01,1983-09-02,6987.81983-09-03,1983-09-04,1983-09-05,1983-09-06,6986.51983-09-07,1983-09-08,1983-09-09,6985.61983-09-10,1983-09-11,1983-09-12,6984.41983-09-13,1983-09-14,1983-09-15,1983-09-16,6982.91983-09-17,1983-09-18,1983-09-19,6981.81983-09-20,1983-09-21,1983-09-22,1983-09-23,6980.11983-09-24,1983-09-25,1983-09-26,6979.01983-09-27,6978.71983-09-28,1983-09-29,1983-09-30,6977.81983-10-01,1983-10-02,1983-10-03,6977.11983-10-04,1983-10-05,1983-10-06,6976.71983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,6976.41983-10-12,1983-10-13,1983-10-14,6976.21983-10-15,1983-10-16,1983-10-17,6976.01983-10-18,1983-10-19,1983-10-20,1983-10-21,6975.91983-10-22,1983-10-23,1983-10-24,6975.71983-10-25,1983-10-26,1983-10-27,1983-10-28,6975.41983-10-29,1983-10-30,1983-10-31,6975.51983-11-01,6975.61983-11-02,1983-11-03,1983-11-04,6975.71983-11-05,1983-11-06,1983-11-07,6975.81983-11-08,1983-11-09,1983-11-10,6976.01983-11-11,1983-11-12,1983-11-13,1983-11-14,6976.21983-11-15,1983-11-16,1983-11-17,1983-11-18,6976.31983-11-19,1983-11-20,1983-11-21,6976.41983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,6976.51983-12-01,1983-12-02,6976.61983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,6976.71983-12-09,1983-12-10,1983-12-11,1983-12-12,6976.81983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,6977.01983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,6977.11983-12-30,1983-12-31,6977.11984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,6977.31984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,6977.31984-01-20,1984-01-21,1984-01-22,1984-01-23,6977.41984-01-24,1984-01-25,1984-01-26,1984-01-27,6977.41984-01-28,1984-01-29,6977.41984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,6977.41984-02-04,1984-02-05,1984-02-06,6977.51984-02-07,1984-02-08,1984-02-09,1984-02-10,6977.51984-02-11,1984-02-12,1984-02-13,6977.51984-02-14,1984-02-15,1984-02-16,1984-02-17,6977.61984-02-18,1984-02-19,1984-02-20,6977.51984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,6977.51984-02-28,1984-02-29,6977.51984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,6977.21984-03-06,1984-03-07,1984-03-08,6976.91984-03-09,1984-03-10,1984-03-11,1984-03-12,6976.11984-03-13,6975.91984-03-14,6975.61984-03-15,1984-03-16,6974.51984-03-17,1984-03-18,6973.31984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,6973.41984-03-24,1984-03-25,1984-03-26,6973.61984-03-27,6973.71984-03-28,6973.71984-03-29,6973.61984-03-30,6973.21984-03-31,1984-04-01,1984-04-02,6971.61984-04-03,1984-04-04,1984-04-05,6969.61984-04-06,6970.01984-04-07,1984-04-08,6970.21984-04-09,6969.61984-04-10,6968.91984-04-11,1984-04-12,1984-04-13,6967.21984-04-14,1984-04-15,1984-04-16,6965.51984-04-17,1984-04-18,1984-04-19,6964.21984-04-20,1984-04-21,1984-04-22,1984-04-23,6962.21984-04-24,1984-04-25,1984-04-26,1984-04-27,6960.61984-04-28,1984-04-29,1984-04-30,6959.11984-05-01,1984-05-02,1984-05-03,1984-05-04,6957.11984-05-05,1984-05-06,1984-05-07,6955.51984-05-08,1984-05-09,6954.41984-05-10,1984-05-11,6954.01984-05-12,1984-05-13,1984-05-14,6955.51984-05-15,1984-05-16,1984-05-17,6959.71984-05-18,6960.81984-05-19,1984-05-20,1984-05-21,6966.41984-05-22,1984-05-23,6971.61984-05-24,6974.81984-05-25,6977.31984-05-26,1984-05-27,1984-05-28,1984-05-29,6986.01984-05-30,6988.11984-05-31,6990.11984-06-01,6991.41984-06-02,1984-06-03,1984-06-04,6992.21984-06-05,1984-06-06,6991.81984-06-07,1984-06-08,6991.71984-06-09,1984-06-10,1984-06-11,6991.11984-06-12,1984-06-13,6991.11984-06-14,1984-06-15,6991.51984-06-16,1984-06-17,1984-06-18,6991.71984-06-19,1984-06-20,1984-06-21,1984-06-22,6991.91984-06-23,1984-06-24,1984-06-25,6992.01984-06-26,1984-06-27,1984-06-28,1984-06-29,6992.01984-06-30,1984-07-01,1984-07-02,6992.01984-07-03,1984-07-04,1984-07-05,1984-07-06,6991.51984-07-07,1984-07-08,1984-07-09,6991.21984-07-10,1984-07-11,1984-07-12,1984-07-13,6990.91984-07-14,1984-07-15,1984-07-16,6990.81984-07-17,1984-07-18,1984-07-19,1984-07-20,6990.61984-07-21,1984-07-22,1984-07-23,6990.41984-07-24,1984-07-25,1984-07-26,1984-07-27,6990.41984-07-28,1984-07-29,1984-07-30,6990.31984-07-31,1984-08-01,1984-08-02,1984-08-03,6990.21984-08-04,1984-08-05,1984-08-06,6990.11984-08-07,6990.11984-08-08,1984-08-09,1984-08-10,6989.61984-08-11,1984-08-12,1984-08-13,6989.01984-08-14,1984-08-15,1984-08-16,1984-08-17,6989.11984-08-18,1984-08-19,1984-08-20,6987.41984-08-21,6987.21984-08-22,1984-08-23,1984-08-24,6986.81984-08-25,1984-08-26,1984-08-27,6986.31984-08-28,1984-08-29,6985.91984-08-30,1984-08-31,6985.61984-09-01,1984-09-02,1984-09-03,1984-09-04,6984.81984-09-05,1984-09-06,6984.41984-09-07,6984.31984-09-08,6984.31984-09-09,1984-09-10,6984.11984-09-11,6984.01984-09-12,6983.41984-09-13,6983.41984-09-14,6983.01984-09-15,1984-09-16,1984-09-17,6981.81984-09-18,1984-09-19,1984-09-20,6980.81984-09-21,6980.51984-09-22,1984-09-23,1984-09-24,6979.51984-09-25,6979.01984-09-26,1984-09-27,1984-09-28,6978.21984-09-29,1984-09-30,6977.61984-10-01,6977.41984-10-02,1984-10-03,6977.21984-10-04,6977.11984-10-05,6977.01984-10-06,1984-10-07,1984-10-08,6976.81984-10-09,6976.71984-10-10,1984-10-11,1984-10-12,6976.61984-10-13,1984-10-14,1984-10-15,6976.51984-10-16,1984-10-17,1984-10-18,6976.81984-10-19,6976.91984-10-20,1984-10-21,1984-10-22,6977.01984-10-23,6977.11984-10-24,1984-10-25,1984-10-26,6977.21984-10-27,1984-10-28,1984-10-29,6977.41984-10-30,1984-10-31,6977.51984-11-01,1984-11-02,6977.61984-11-03,1984-11-04,1984-11-05,6977.71984-11-06,1984-11-07,1984-11-08,1984-11-09,6978.11984-11-10,1984-11-11,1984-11-12,6978.21984-11-13,1984-11-14,1984-11-15,1984-11-16,6978.41984-11-17,1984-11-18,1984-11-19,6978.51984-11-20,1984-11-21,6978.51984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,6978.51984-11-27,1984-11-28,1984-11-29,1984-11-30,6978.51984-12-01,1984-12-02,1984-12-03,6978.41984-12-04,1984-12-05,1984-12-06,1984-12-07,6978.41984-12-08,1984-12-09,1984-12-10,6978.41984-12-11,1984-12-12,1984-12-13,1984-12-14,6978.51984-12-15,1984-12-16,1984-12-17,6978.41984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,6978.39991985-01-01,1985-01-02,6978.41985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,6978.41985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,6978.11985-01-28,1985-01-29,1985-01-30,1985-01-31,6977.89991985-02-01,1985-02-02,1985-02-03,1985-02-04,6977.91985-02-05,1985-02-06,1985-02-07,1985-02-08,6977.81985-02-09,1985-02-10,1985-02-11,6977.71985-02-12,1985-02-13,1985-02-14,1985-02-15,6977.71985-02-16,1985-02-17,1985-02-18,6977.71985-02-19,1985-02-20,1985-02-21,1985-02-22,6977.71985-02-23,1985-02-24,1985-02-25,6977.71985-02-26,1985-02-27,1985-02-28,6977.70021985-03-01,1985-03-02,1985-03-03,1985-03-04,6977.41985-03-05,1985-03-06,1985-03-07,1985-03-08,6977.41985-03-09,1985-03-10,1985-03-11,6977.31985-03-12,1985-03-13,1985-03-14,1985-03-15,6977.11985-03-16,1985-03-17,6977.01985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,6976.81985-03-23,1985-03-24,1985-03-25,6976.71985-03-26,1985-03-27,1985-03-28,1985-03-29,6976.51985-03-30,1985-03-31,6976.51985-04-01,6976.39991985-04-02,6976.51985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,6976.39991985-04-09,6976.79981985-04-10,1985-04-11,1985-04-12,6976.79981985-04-13,6977.10011985-04-14,1985-04-15,6977.89991985-04-16,1985-04-17,1985-04-18,1985-04-19,6980.01985-04-20,1985-04-21,1985-04-22,6981.01985-04-23,6981.20021985-04-24,6981.60011985-04-25,1985-04-26,6981.79981985-04-27,1985-04-28,6982.29981985-04-29,6982.31985-04-30,1985-05-01,1985-05-02,6983.60011985-05-03,1985-05-04,1985-05-05,6985.89991985-05-06,6985.89991985-05-07,6986.60011985-05-08,6987.29981985-05-09,6987.89991985-05-10,6988.39991985-05-11,1985-05-12,1985-05-13,6989.29981985-05-14,6989.51985-05-15,6989.60011985-05-16,6989.70021985-05-17,6989.79981985-05-18,1985-05-19,1985-05-20,6990.01985-05-21,6990.29981985-05-22,6990.39991985-05-23,1985-05-24,6990.89991985-05-25,1985-05-26,1985-05-27,1985-05-28,6991.29981985-05-29,1985-05-30,1985-05-31,6991.29981985-06-01,1985-06-02,1985-06-03,6991.39991985-06-04,1985-06-05,1985-06-06,1985-06-07,6991.79981985-06-08,1985-06-09,1985-06-10,6992.01985-06-11,1985-06-12,1985-06-13,1985-06-14,6991.60011985-06-15,1985-06-16,1985-06-17,6991.39991985-06-18,1985-06-19,1985-06-20,1985-06-21,6991.10011985-06-22,1985-06-23,1985-06-24,6990.89991985-06-25,1985-06-26,1985-06-27,6990.60011985-06-28,6990.60011985-06-29,1985-06-30,6989.79981985-07-01,6989.79981985-07-02,6989.70021985-07-03,6989.51985-07-04,1985-07-05,6989.10011985-07-06,1985-07-07,1985-07-08,1985-07-09,6988.29981985-07-10,1985-07-11,1985-07-12,6987.29981985-07-13,1985-07-14,1985-07-15,6986.39991985-07-16,6986.10011985-07-17,1985-07-18,1985-07-19,6985.39991985-07-20,1985-07-21,1985-07-22,6985.10011985-07-23,6984.89991985-07-24,1985-07-25,1985-07-26,6984.51985-07-27,1985-07-28,1985-07-29,6984.01985-07-30,6983.70021985-07-31,1985-08-01,1985-08-02,6983.60011985-08-03,6983.39991985-08-04,1985-08-05,1985-08-06,6983.51985-08-07,1985-08-08,1985-08-09,6982.60011985-08-10,1985-08-11,1985-08-12,6981.89991985-08-13,6981.79981985-08-14,1985-08-15,6981.01985-08-16,6980.79981985-08-17,1985-08-18,1985-08-19,6979.79981985-08-20,1985-08-21,1985-08-22,6978.91985-08-23,6978.29981985-08-24,1985-08-25,1985-08-26,6977.70021985-08-27,6977.39991985-08-28,1985-08-29,6976.81985-08-30,6976.31985-08-31,1985-09-01,1985-09-02,1985-09-03,6975.89991985-09-04,1985-09-05,6975.39991985-09-06,6975.29981985-09-07,1985-09-08,1985-09-09,6974.60011985-09-10,1985-09-11,6974.29981985-09-12,1985-09-13,6974.29981985-09-14,1985-09-15,1985-09-16,6974.39991985-09-17,1985-09-18,6974.39991985-09-19,1985-09-20,6974.39991985-09-21,1985-09-22,1985-09-23,6974.41985-09-24,6974.51985-09-25,1985-09-26,1985-09-27,6974.41985-09-28,1985-09-29,1985-09-30,6974.21985-10-01,1985-10-02,1985-10-03,1985-10-04,6974.11985-10-05,1985-10-06,1985-10-07,6974.01985-10-08,1985-10-09,1985-10-10,1985-10-11,6974.01985-10-12,1985-10-13,1985-10-14,1985-10-15,6973.81985-10-16,1985-10-17,6973.71985-10-18,1985-10-19,1985-10-20,1985-10-21,6973.71985-10-22,6973.71985-10-23,1985-10-24,1985-10-25,6973.61985-10-26,1985-10-27,1985-10-28,6973.51985-10-29,1985-10-30,1985-10-31,1985-11-01,6973.31985-11-02,1985-11-03,1985-11-04,6973.21985-11-05,1985-11-06,1985-11-07,1985-11-08,6973.21985-11-09,1985-11-10,1985-11-11,1985-11-12,6973.51985-11-13,1985-11-14,6973.51985-11-15,6973.51985-11-16,1985-11-17,1985-11-18,6973.51985-11-19,1985-11-20,1985-11-21,1985-11-22,6973.81985-11-23,1985-11-24,1985-11-25,6973.81985-11-26,1985-11-27,6973.81985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,6973.91985-12-03,1985-12-04,1985-12-05,6974.01985-12-06,1985-12-07,1985-12-08,1985-12-09,6974.01985-12-10,1985-12-11,1985-12-12,1985-12-13,6973.91985-12-14,1985-12-15,1985-12-16,6973.91985-12-17,1985-12-18,1985-12-19,1985-12-20,6973.91985-12-21,1985-12-22,1985-12-23,6973.91985-12-24,1985-12-25,1985-12-26,1985-12-27,6973.91985-12-28,1985-12-29,1985-12-30,6973.91985-12-31,1986-01-01,1986-01-02,1986-01-03,6973.81986-01-04,1986-01-05,1986-01-06,6973.81986-01-07,1986-01-08,1986-01-09,1986-01-10,6973.81986-01-11,1986-01-12,1986-01-13,6973.81986-01-14,1986-01-15,1986-01-16,1986-01-17,6973.91986-01-18,1986-01-19,1986-01-20,6973.91986-01-21,1986-01-22,1986-01-23,1986-01-24,6973.91986-01-25,1986-01-26,1986-01-27,6973.91986-01-28,6973.91986-01-29,1986-01-30,1986-01-31,6974.01986-02-01,1986-02-02,1986-02-03,6974.01986-02-04,6974.01986-02-05,1986-02-06,1986-02-07,6974.01986-02-08,1986-02-09,1986-02-10,6973.81986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,6974.01986-02-20,1986-02-21,6974.21986-02-22,1986-02-23,1986-02-24,6974.31986-02-25,1986-02-26,1986-02-27,1986-02-28,6974.51986-03-01,1986-03-02,1986-03-03,6974.61986-03-04,1986-03-05,1986-03-06,1986-03-07,6974.91986-03-08,1986-03-09,1986-03-10,6975.01986-03-11,1986-03-12,1986-03-13,1986-03-14,6975.21986-03-15,1986-03-16,1986-03-17,6975.31986-03-18,1986-03-19,1986-03-20,1986-03-21,6975.51986-03-22,1986-03-23,1986-03-24,6975.61986-03-25,6975.61986-03-26,1986-03-27,6975.81986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,6976.61986-04-05,1986-04-06,1986-04-07,6976.71986-04-08,1986-04-09,6976.81986-04-10,1986-04-11,6976.81986-04-12,1986-04-13,1986-04-14,6976.31986-04-15,1986-04-16,6976.41986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,6976.41986-04-23,6976.71986-04-24,1986-04-25,6976.91986-04-26,1986-04-27,1986-04-28,6977.11986-04-29,1986-04-30,6977.31986-05-01,1986-05-02,1986-05-03,6977.51986-05-04,1986-05-05,6977.91986-05-06,1986-05-07,1986-05-08,1986-05-09,6978.01986-05-10,1986-05-11,1986-05-12,6977.71986-05-13,1986-05-14,1986-05-15,1986-05-16,6977.21986-05-17,1986-05-18,1986-05-19,6976.91986-05-20,1986-05-21,1986-05-22,1986-05-23,6977.91986-05-24,1986-05-25,1986-05-26,1986-05-27,6980.81986-05-28,6982.11986-05-29,6983.31986-05-30,6984.51986-05-31,1986-06-01,6986.51986-06-02,6988.61986-06-03,6989.81986-06-04,6990.51986-06-05,6991.21986-06-06,6991.81986-06-07,6991.71986-06-08,6991.61986-06-09,6991.51986-06-10,1986-06-11,1986-06-12,1986-06-13,6991.31986-06-14,1986-06-15,6991.41986-06-16,6991.41986-06-17,1986-06-18,6991.41986-06-19,6991.31986-06-20,1986-06-21,1986-06-22,6991.11986-06-23,1986-06-24,1986-06-25,1986-06-26,6990.81986-06-27,1986-06-28,1986-06-29,6990.71986-06-30,1986-07-01,1986-07-02,6990.61986-07-03,1986-07-04,1986-07-05,1986-07-06,6990.41986-07-07,6990.51986-07-08,6990.11986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,6989.61986-07-14,6989.51986-07-15,6989.31986-07-16,1986-07-17,6988.91986-07-18,1986-07-19,1986-07-20,6988.11986-07-21,6988.01986-07-22,6987.81986-07-23,6987.81986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,6986.81986-07-29,6986.61986-07-30,1986-07-31,6986.31986-08-01,1986-08-02,1986-08-03,1986-08-04,6985.51986-08-05,6985.31986-08-06,1986-08-07,1986-08-08,6984.51986-08-09,1986-08-10,1986-08-11,6983.51986-08-12,1986-08-13,6983.11986-08-14,1986-08-15,6982.81986-08-16,1986-08-17,1986-08-18,6982.11986-08-19,1986-08-20,1986-08-21,6981.61986-08-22,1986-08-23,1986-08-24,6981.21986-08-25,6981.01986-08-26,1986-08-27,1986-08-28,6980.71986-08-29,1986-08-30,1986-08-31,1986-09-01,6980.41986-09-02,1986-09-03,1986-09-04,6980.01986-09-05,1986-09-06,1986-09-07,6979.71986-09-08,6979.61986-09-09,1986-09-10,1986-09-11,6979.01986-09-12,1986-09-13,1986-09-14,6978.51986-09-15,1986-09-16,1986-09-17,1986-09-18,6977.91986-09-19,1986-09-20,1986-09-21,6977.41986-09-22,6977.31986-09-23,1986-09-24,1986-09-25,6976.71986-09-26,1986-09-27,1986-09-28,6976.21986-09-29,6976.11986-09-30,1986-10-01,1986-10-02,6976.01986-10-03,1986-10-04,1986-10-05,6975.81986-10-06,6975.81986-10-07,1986-10-08,1986-10-09,6975.71986-10-10,1986-10-11,1986-10-12,6975.51986-10-13,6975.51986-10-14,1986-10-15,1986-10-16,6975.41986-10-17,1986-10-18,1986-10-19,6975.21986-10-20,6975.61986-10-21,1986-10-22,1986-10-23,6975.31986-10-24,1986-10-25,1986-10-26,6975.21986-10-27,6975.21986-10-28,1986-10-29,1986-10-30,6975.11986-10-31,1986-11-01,1986-11-02,6975.21986-11-03,1986-11-04,1986-11-05,1986-11-06,6975.21986-11-07,1986-11-08,1986-11-09,6975.21986-11-10,1986-11-11,1986-11-12,1986-11-13,6975.21986-11-14,1986-11-15,1986-11-16,6975.31986-11-17,1986-11-18,6975.41986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,6975.41986-11-24,1986-11-25,6975.41986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,6975.41986-12-01,1986-12-02,6975.41986-12-03,1986-12-04,6975.31986-12-05,1986-12-06,1986-12-07,6975.41986-12-08,1986-12-09,1986-12-10,1986-12-11,6975.31986-12-12,1986-12-13,1986-12-14,6975.31986-12-15,1986-12-16,1986-12-17,1986-12-18,6975.31986-12-19,1986-12-20,1986-12-21,6975.31986-12-22,6975.31986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,6975.21986-12-29,1986-12-30,6975.21986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,6975.21987-01-05,1987-01-06,1987-01-07,1987-01-08,6975.11987-01-09,1987-01-10,1987-01-11,6975.11987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,6975.11987-01-19,1987-01-20,6975.01987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,6975.01987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,6975.01987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,6974.91987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,6974.91987-02-27,1987-02-28,1987-03-01,6974.81987-03-02,6974.81987-03-03,1987-03-04,6974.71987-03-05,6974.71987-03-06,1987-03-07,1987-03-08,6974.81987-03-09,1987-03-10,1987-03-11,1987-03-12,6974.81987-03-13,1987-03-14,1987-03-15,6974.81987-03-16,1987-03-17,1987-03-18,1987-03-19,6974.81987-03-20,1987-03-21,1987-03-22,6974.81987-03-23,1987-03-24,1987-03-25,1987-03-26,6974.71987-03-27,1987-03-28,1987-03-29,6974.81987-03-30,1987-03-31,6974.71987-04-01,1987-04-02,6974.81987-04-03,1987-04-04,1987-04-05,6975.01987-04-06,1987-04-07,1987-04-08,1987-04-09,6975.11987-04-10,6975.11987-04-11,1987-04-12,6975.31987-04-13,1987-04-14,1987-04-15,6975.51987-04-16,1987-04-17,1987-04-18,1987-04-19,6976.31987-04-20,6976.31987-04-21,6976.61987-04-22,1987-04-23,6976.81987-04-24,1987-04-25,1987-04-26,6977.41987-04-27,6977.41987-04-28,1987-04-29,6978.31987-04-30,6978.71987-05-01,1987-05-02,1987-05-03,6979.81987-05-04,6980.01987-05-05,6980.31987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,6982.51987-05-11,6982.71987-05-12,6983.31987-05-13,1987-05-14,6984.01987-05-15,1987-05-16,1987-05-17,6985.81987-05-18,6986.11987-05-19,1987-05-20,1987-05-21,6987.11987-05-22,1987-05-23,1987-05-24,1987-05-25,6987.71987-05-26,6987.81987-05-27,1987-05-28,6988.21987-05-29,1987-05-30,1987-05-31,6988.81987-06-01,6989.01987-06-02,1987-06-03,6989.91987-06-04,6990.01987-06-05,1987-06-06,1987-06-07,6990.11987-06-08,1987-06-09,1987-06-10,1987-06-11,6990.31987-06-12,1987-06-13,1987-06-14,6990.31987-06-15,6990.31987-06-16,6990.01987-06-17,1987-06-18,6989.91987-06-19,1987-06-20,1987-06-21,6989.51987-06-22,6989.11987-06-23,1987-06-24,1987-06-25,6988.41987-06-26,1987-06-27,1987-06-28,6987.61987-06-29,6987.31987-06-30,1987-07-01,6987.11987-07-02,1987-07-03,1987-07-04,1987-07-05,6986.61987-07-06,6986.41987-07-07,1987-07-08,1987-07-09,6986.01987-07-10,1987-07-11,1987-07-12,6985.51987-07-13,1987-07-14,6985.31987-07-15,6985.21987-07-16,1987-07-17,6984.81987-07-18,1987-07-19,1987-07-20,6984.21987-07-21,6984.01987-07-22,6983.91987-07-23,6983.81987-07-24,1987-07-25,1987-07-26,1987-07-27,6983.41987-07-28,1987-07-29,1987-07-30,1987-07-31,6982.91987-08-01,1987-08-02,1987-08-03,6982.51987-08-04,6982.41987-08-05,1987-08-06,1987-08-07,6982.21987-08-08,1987-08-09,1987-08-10,6982.01987-08-11,6981.91987-08-12,1987-08-13,1987-08-14,6981.61987-08-15,1987-08-16,1987-08-17,6981.21987-08-18,6981.11987-08-19,1987-08-20,1987-08-21,6980.71987-08-22,1987-08-23,1987-08-24,6980.31987-08-25,6980.21987-08-26,1987-08-27,1987-08-28,6979.71987-08-29,1987-08-30,1987-08-31,6979.21987-09-01,6979.01987-09-02,1987-09-03,1987-09-04,6978.61987-09-05,1987-09-06,1987-09-07,6978.11987-09-08,6977.91987-09-09,6977.71987-09-10,1987-09-11,6977.31987-09-12,1987-09-13,1987-09-14,6976.71987-09-15,6976.61987-09-16,1987-09-17,6976.21987-09-18,6976.01987-09-19,1987-09-20,1987-09-21,6975.41987-09-22,6975.31987-09-23,1987-09-24,1987-09-25,6975.11987-09-26,1987-09-27,1987-09-28,6974.81987-09-29,6974.71987-09-30,6974.61987-10-01,1987-10-02,6974.51987-10-03,1987-10-04,1987-10-05,6974.39991987-10-06,6974.39991987-10-07,1987-10-08,1987-10-09,6974.20021987-10-10,1987-10-11,1987-10-12,1987-10-13,6974.01987-10-14,1987-10-15,1987-10-16,6973.89991987-10-17,1987-10-18,1987-10-19,6973.79981987-10-20,6973.70021987-10-21,1987-10-22,1987-10-23,6973.60011987-10-24,1987-10-25,1987-10-26,6974.01987-10-27,6974.01987-10-28,1987-10-29,1987-10-30,6973.10011987-10-31,6973.10011987-11-01,1987-11-02,6973.70021987-11-03,1987-11-04,6974.01987-11-05,1987-11-06,6974.10011987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,6974.01987-11-13,6973.79981987-11-14,1987-11-15,1987-11-16,6974.01987-11-17,1987-11-18,6974.01987-11-19,1987-11-20,6974.01987-11-21,1987-11-22,1987-11-23,6974.01987-11-24,1987-11-25,6973.89991987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,6973.89991987-12-01,1987-12-02,1987-12-03,1987-12-04,6973.79981987-12-05,1987-12-06,1987-12-07,6973.79981987-12-08,1987-12-09,6973.70021987-12-10,1987-12-11,6973.70021987-12-12,1987-12-13,1987-12-14,6973.51987-12-15,1987-12-16,6973.51987-12-17,1987-12-18,6973.51987-12-19,1987-12-20,1987-12-21,6973.39991987-12-22,1987-12-23,1987-12-24,6973.39991987-12-25,1987-12-26,1987-12-27,1987-12-28,6973.20021987-12-29,1987-12-30,1987-12-31,6973.20021988-01-01,1988-01-02,1988-01-03,1988-01-04,6973.10011988-01-05,1988-01-06,6973.10011988-01-07,1988-01-08,6973.10011988-01-09,1988-01-10,1988-01-11,6973.01988-01-12,1988-01-13,1988-01-14,1988-01-15,6972.89991988-01-16,1988-01-17,1988-01-18,1988-01-19,6972.79981988-01-20,1988-01-21,1988-01-22,6972.70021988-01-23,1988-01-24,1988-01-25,6972.51988-01-26,1988-01-27,1988-01-28,1988-01-29,6972.51988-01-30,1988-01-31,6972.51988-02-01,6972.39991988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,6972.20021988-02-09,1988-02-10,1988-02-11,1988-02-12,6972.10011988-02-13,1988-02-14,1988-02-15,6972.01988-02-16,1988-02-17,1988-02-18,6971.89991988-02-19,1988-02-20,1988-02-21,1988-02-22,6971.79981988-02-23,1988-02-24,1988-02-25,1988-02-26,6971.70021988-02-27,1988-02-28,1988-02-29,6971.70021988-03-01,6971.70021988-03-02,1988-03-03,1988-03-04,6971.70021988-03-05,1988-03-06,1988-03-07,6971.70021988-03-08,1988-03-09,1988-03-10,1988-03-11,6971.70021988-03-12,1988-03-13,1988-03-14,6971.60011988-03-15,1988-03-16,1988-03-17,1988-03-18,6971.60011988-03-19,1988-03-20,1988-03-21,6971.70021988-03-22,1988-03-23,1988-03-24,1988-03-25,6971.70021988-03-26,1988-03-27,1988-03-28,6971.79981988-03-29,1988-03-30,6971.89991988-03-31,6971.89991988-04-01,6971.70021988-04-02,1988-04-03,1988-04-04,6971.79981988-04-05,1988-04-06,1988-04-07,1988-04-08,6972.01988-04-09,1988-04-10,1988-04-11,6972.01988-04-12,1988-04-13,1988-04-14,1988-04-15,6972.39991988-04-16,1988-04-17,1988-04-18,6973.01988-04-19,1988-04-20,1988-04-21,1988-04-22,6973.39991988-04-23,1988-04-24,1988-04-25,6973.70021988-04-26,1988-04-27,1988-04-28,6973.89991988-04-29,6973.89991988-04-30,6973.89991988-05-01,1988-05-02,6974.20021988-05-03,6974.29981988-05-04,6974.39991988-05-05,1988-05-06,6974.60011988-05-07,1988-05-08,1988-05-09,6974.79981988-05-10,6974.79981988-05-11,6974.79981988-05-12,6974.89991988-05-13,6975.10011988-05-14,1988-05-15,6975.79981988-05-16,6976.60011988-05-17,6977.20021988-05-18,6978.29981988-05-19,6978.60011988-05-20,1988-05-21,6979.51988-05-22,1988-05-23,6980.70021988-05-24,6981.29981988-05-25,6981.89991988-05-26,6982.51988-05-27,6983.29981988-05-28,1988-05-29,1988-05-30,6984.79981988-05-31,6984.79981988-06-01,1988-06-02,6985.01988-06-03,6985.51988-06-04,1988-06-05,1988-06-06,6987.20021988-06-07,6987.60011988-06-08,6988.01988-06-09,1988-06-10,6988.60011988-06-11,6988.79981988-06-12,6989.01988-06-13,6989.20021988-06-14,6989.10011988-06-15,6989.10011988-06-16,1988-06-17,6989.39991988-06-18,1988-06-19,1988-06-20,6989.39991988-06-21,6989.39991988-06-22,6989.39991988-06-23,6989.39991988-06-24,6989.39991988-06-25,1988-06-26,1988-06-27,6989.20021988-06-28,6989.10011988-06-29,6988.89991988-06-30,6988.79981988-07-01,1988-07-02,1988-07-03,1988-07-04,6988.10011988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,6986.79981988-07-12,6986.60011988-07-13,6986.29981988-07-14,1988-07-15,6985.79981988-07-16,1988-07-17,1988-07-18,6985.01988-07-19,6984.70021988-07-20,6984.51988-07-21,1988-07-22,6984.01988-07-23,1988-07-24,1988-07-25,6983.20021988-07-26,6983.01988-07-27,1988-07-28,6982.60011988-07-29,6982.39991988-07-30,1988-07-31,6982.10011988-08-01,6982.01988-08-02,1988-08-03,1988-08-04,1988-08-05,6981.39991988-08-06,1988-08-07,1988-08-08,6981.01988-08-09,6980.70021988-08-10,6980.51988-08-11,1988-08-12,6980.20021988-08-13,1988-08-14,1988-08-15,6979.70021988-08-16,6979.39991988-08-17,1988-08-18,1988-08-19,6978.89991988-08-20,1988-08-21,1988-08-22,6978.39991988-08-23,6978.20021988-08-24,1988-08-25,1988-08-26,6977.60011988-08-27,1988-08-28,1988-08-29,6977.10011988-08-30,6976.79981988-08-31,6976.70021988-09-01,1988-09-02,6976.29981988-09-03,1988-09-04,1988-09-05,6975.70021988-09-06,6975.51988-09-07,6975.29981988-09-08,6975.01988-09-09,6974.89991988-09-10,1988-09-11,1988-09-12,6974.29981988-09-13,6974.10011988-09-14,6974.01988-09-15,1988-09-16,6973.79981988-09-17,1988-09-18,1988-09-19,6973.29981988-09-20,6973.11988-09-21,1988-09-22,6973.01988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,6972.41988-09-28,6792.21988-09-29,6972.01988-09-30,6971.81988-10-01,1988-10-02,1988-10-03,6971.29981988-10-04,6971.20021988-10-05,1988-10-06,1988-10-07,6970.60011988-10-08,1988-10-09,1988-10-10,1988-10-11,6970.01988-10-12,1988-10-13,6969.79981988-10-14,6969.79981988-10-15,1988-10-16,1988-10-17,1988-10-18,6969.29981988-10-19,6969.20021988-10-20,1988-10-21,6968.89991988-10-22,1988-10-23,1988-10-24,6968.51988-10-25,6968.39991988-10-26,1988-10-27,1988-10-28,6968.01988-10-29,1988-10-30,1988-10-31,6968.01988-11-01,1988-11-02,1988-11-03,1988-11-04,6968.01988-11-05,1988-11-06,1988-11-07,6967.89991988-11-08,1988-11-09,6967.89991988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,6967.89991988-11-15,1988-11-16,6967.79981988-11-17,1988-11-18,6967.89991988-11-19,1988-11-20,1988-11-21,1988-11-22,6967.89991988-11-23,6968.01988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,6968.39991988-11-29,1988-11-30,6968.39991988-12-01,1988-12-02,6968.39991988-12-03,1988-12-04,1988-12-05,1988-12-06,6968.39991988-12-07,1988-12-08,1988-12-09,6968.39991988-12-10,1988-12-11,1988-12-12,6968.39991988-12-13,6968.39991988-12-14,6968.39991988-12-15,1988-12-16,6968.39991988-12-17,6968.39991988-12-18,6968.39991988-12-19,6968.39991988-12-20,1988-12-21,1988-12-22,1988-12-23,6968.39991988-12-24,1988-12-25,1988-12-26,1988-12-27,6968.39991988-12-28,1988-12-29,1988-12-30,6968.39991988-12-31,6968.39991989-01-01,1989-01-02,1989-01-03,6968.29981989-01-04,1989-01-05,1989-01-06,6968.39991989-01-07,1989-01-08,1989-01-09,6968.29981989-01-10,1989-01-11,1989-01-12,1989-01-13,6968.10011989-01-14,1989-01-15,1989-01-16,1989-01-17,6968.10011989-01-18,6968.10011989-01-19,1989-01-20,6968.10011989-01-21,1989-01-22,1989-01-23,6968.10011989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,6968.10011989-01-31,6968.10011989-02-01,1989-02-02,1989-02-03,6968.10011989-02-04,1989-02-05,1989-02-06,6967.89991989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,6968.01989-02-14,1989-02-15,1989-02-16,1989-02-17,6968.01989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,6968.01989-02-28,6968.01989-03-01,1989-03-02,1989-03-03,6968.01989-03-04,1989-03-05,1989-03-06,6968.01989-03-07,1989-03-08,1989-03-09,6968.10011989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,6968.29981989-03-16,1989-03-17,6968.29981989-03-18,1989-03-19,1989-03-20,6968.39991989-03-21,1989-03-22,1989-03-23,1989-03-24,6968.51989-03-25,1989-03-26,1989-03-27,6968.51989-03-28,1989-03-29,1989-03-30,1989-03-31,6968.60011989-04-01,1989-04-02,1989-04-03,6968.79981989-04-04,1989-04-05,1989-04-06,1989-04-07,6968.89991989-04-08,1989-04-09,1989-04-10,6969.10011989-04-11,1989-04-12,1989-04-13,1989-04-14,6969.39991989-04-15,1989-04-16,1989-04-17,1989-04-18,6969.79981989-04-19,6970.01989-04-20,6970.20021989-04-21,6970.29981989-04-22,1989-04-23,1989-04-24,6970.79981989-04-25,6971.01989-04-26,1989-04-27,6971.20021989-04-28,6971.20021989-04-29,1989-04-30,6971.20021989-05-01,6971.29981989-05-02,6971.39991989-05-03,6971.29981989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,6972.01989-05-09,6972.20021989-05-10,1989-05-11,1989-05-12,6973.39991989-05-13,1989-05-14,1989-05-15,6973.89991989-05-16,6974.01989-05-17,6974.10011989-05-18,6974.39991989-05-19,6974.60011989-05-20,1989-05-21,1989-05-22,1989-05-23,6975.60011989-05-24,6975.79981989-05-25,1989-05-26,6976.10011989-05-27,1989-05-28,1989-05-29,1989-05-30,6977.01989-05-31,6977.01989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,6977.39991989-06-06,1989-06-07,6977.51989-06-08,6977.60011989-06-09,6977.70021989-06-10,1989-06-11,1989-06-12,6977.89991989-06-13,6977.89991989-06-14,6977.89991989-06-15,6977.89991989-06-16,6977.89991989-06-17,1989-06-18,1989-06-19,6977.51989-06-20,1989-06-21,6977.10011989-06-22,6976.79981989-06-23,6976.79981989-06-24,1989-06-25,1989-06-26,6976.10011989-06-27,6976.01989-06-28,6975.89991989-06-29,6975.79981989-06-30,6975.70021989-07-01,1989-07-02,1989-07-03,1989-07-04,6974.89991989-07-05,1989-07-06,6974.51989-07-07,1989-07-08,1989-07-09,1989-07-10,6973.60011989-07-11,6973.29981989-07-12,6973.20021989-07-13,6973.10011989-07-14,6973.01989-07-15,1989-07-16,1989-07-17,6972.70021989-07-18,6972.60011989-07-19,6972.39991989-07-20,1989-07-21,6972.20021989-07-22,6972.01989-07-23,1989-07-24,1989-07-25,6971.51989-07-26,6971.39991989-07-27,6971.29981989-07-28,6971.20021989-07-29,6971.10011989-07-30,6971.10011989-07-31,6971.01989-08-01,6971.01989-08-02,6970.89991989-08-03,6970.89991989-08-04,6970.79981989-08-05,1989-08-06,1989-08-07,1989-08-08,6970.51989-08-09,6970.39991989-08-10,6970.39991989-08-11,6970.39991989-08-12,6970.29981989-08-13,6970.20021989-08-14,6970.10011989-08-15,6970.01989-08-16,6969.89991989-08-17,6969.70021989-08-18,6969.60011989-08-19,6969.51989-08-20,1989-08-21,1989-08-22,6969.20021989-08-23,6969.10011989-08-24,1989-08-25,6968.89991989-08-26,1989-08-27,1989-08-28,1989-08-29,6968.51989-08-30,6968.39991989-08-31,6968.29981989-09-01,6968.20021989-09-02,1989-09-03,1989-09-04,1989-09-05,6967.79981989-09-06,6967.60011989-09-07,1989-09-08,6967.29981989-09-09,1989-09-10,1989-09-11,6966.89991989-09-12,6966.79981989-09-13,6966.60011989-09-14,1989-09-15,6966.39991989-09-16,1989-09-17,6966.20021989-09-18,6966.10011989-09-19,6966.01989-09-20,6965.89991989-09-21,6965.79981989-09-22,6965.70021989-09-23,1989-09-24,1989-09-25,6965.29981989-09-26,1989-09-27,6965.10011989-09-28,1989-09-29,6964.89991989-09-30,6964.89991989-10-01,1989-10-02,6964.81989-10-03,6964.81989-10-04,6964.71989-10-05,6964.61989-10-06,6964.51989-10-07,1989-10-08,1989-10-09,1989-10-10,6964.11989-10-11,1989-10-12,1989-10-13,6963.81989-10-14,1989-10-15,1989-10-16,1989-10-17,6963.31989-10-18,6963.21989-10-19,6963.11989-10-20,1989-10-21,1989-10-22,1989-10-23,6962.81989-10-24,6962.71989-10-25,6962.61989-10-26,1989-10-27,6962.51989-10-28,1989-10-29,1989-10-30,6962.61989-10-31,6962.61989-11-01,6962.61989-11-02,6962.51989-11-03,6962.51989-11-04,1989-11-05,1989-11-06,6962.51989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,6962.81989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,6962.51989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,6962.41989-11-28,1989-11-29,6962.41989-11-30,6962.41989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,6962.31989-12-09,1989-12-10,1989-12-11,6962.21989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,6962.01989-12-22,6962.01989-12-23,1989-12-24,1989-12-25,1989-12-26,6961.91989-12-27,1989-12-28,1989-12-29,1989-12-30,6961.81989-12-31,6961.81990-01-01,1990-01-02,6961.81990-01-03,1990-01-04,1990-01-05,6961.71990-01-06,1990-01-07,1990-01-08,6961.71990-01-09,1990-01-10,1990-01-11,1990-01-12,6961.71990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,6961.51990-01-18,1990-01-19,6961.51990-01-20,1990-01-21,1990-01-22,1990-01-23,6961.51990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,6961.51990-01-30,1990-01-31,6961.51990-02-01,6961.51990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,6961.41990-02-07,1990-02-08,6961.31990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,6961.31990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,6961.21990-02-27,1990-02-28,6961.21990-03-01,1990-03-02,6961.21990-03-03,1990-03-04,1990-03-05,6961.21990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,6961.21990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,6961.21990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,6961.21990-03-28,1990-03-29,1990-03-30,6961.31990-03-31,6961.31990-04-01,1990-04-02,6961.31990-04-03,6961.31990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,6961.71990-04-14,6961.91990-04-15,1990-04-16,6962.21990-04-17,6962.31990-04-18,6962.31990-04-19,6962.31990-04-20,1990-04-21,1990-04-22,1990-04-23,6962.31990-04-24,6962.31990-04-25,6962.31990-04-26,1990-04-27,6962.21990-04-28,1990-04-29,1990-04-30,6961.81990-05-01,6961.41990-05-02,1990-05-03,6961.41990-05-04,1990-05-05,1990-05-06,1990-05-07,6960.81990-05-08,6960.81990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,6961.11990-05-15,6961.21990-05-16,6961.31990-05-17,6961.51990-05-18,6961.71990-05-19,1990-05-20,1990-05-21,6962.41990-05-22,6962.61990-05-23,6963.11990-05-24,1990-05-25,6964.11990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,6965.71990-05-31,6966.11990-06-01,6966.21990-06-02,1990-06-03,1990-06-04,6966.81990-06-05,6967.01990-06-06,6967.81990-06-07,6968.71990-06-08,1990-06-09,1990-06-10,1990-06-11,6969.61990-06-12,6969.81990-06-13,6970.01990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,6971.01990-06-19,6971.01990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,6971.31990-06-26,1990-06-27,1990-06-28,6970.91990-06-29,1990-06-30,6970.41990-07-01,1990-07-02,6970.41990-07-03,6970.31990-07-04,6970.11990-07-05,6969.91990-07-06,1990-07-07,1990-07-08,1990-07-09,6969.11990-07-10,6968.91990-07-11,6968.71990-07-12,6968.51990-07-13,1990-07-14,1990-07-15,1990-07-16,6967.01990-07-17,6966.91990-07-18,1990-07-19,6966.41990-07-20,1990-07-21,1990-07-22,1990-07-23,6965.41990-07-24,6965.11990-07-25,6964.91990-07-26,6964.71990-07-27,6964.51990-07-28,6964.31990-07-29,6964.01990-07-30,6963.71990-07-31,6963.51990-08-01,6963.21990-08-02,1990-08-03,6962.81990-08-04,1990-08-05,1990-08-06,6962.01990-08-07,1990-08-08,1990-08-09,1990-08-10,6961.81990-08-11,6961.51990-08-12,1990-08-13,6961.01990-08-14,1990-08-15,6960.61990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,6959.31990-08-21,6959.01990-08-22,6958.71990-08-23,1990-08-24,6958.31990-08-25,1990-08-26,1990-08-27,6957.61990-08-28,6957.41990-08-29,6957.11990-08-30,1990-08-31,6956.61990-09-01,1990-09-02,1990-09-03,6955.91990-09-04,6955.71990-09-05,1990-09-06,1990-09-07,6955.01990-09-08,1990-09-09,1990-09-10,6954.11990-09-11,6953.91990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,6952.01990-09-18,6951.81990-09-19,1990-09-20,1990-09-21,6951.01990-09-22,1990-09-23,1990-09-24,1990-09-25,6950.21990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,6949.31990-10-02,1990-10-03,1990-10-04,1990-10-05,6948.71990-10-06,1990-10-07,1990-10-08,6948.21990-10-09,1990-10-10,1990-10-11,1990-10-12,6947.71990-10-13,1990-10-14,1990-10-15,6947.31990-10-16,6947.21990-10-17,1990-10-18,1990-10-19,6946.91990-10-20,1990-10-21,1990-10-22,6946.71990-10-23,6946.71990-10-24,6946.71990-10-25,1990-10-26,6946.71990-10-27,1990-10-28,1990-10-29,6946.61990-10-30,6946.61990-10-31,6946.61990-11-01,1990-11-02,6946.91990-11-03,1990-11-04,1990-11-05,6946.91990-11-06,1990-11-07,1990-11-08,6947.01990-11-09,6947.11990-11-10,1990-11-11,1990-11-12,1990-11-13,6947.21990-11-14,6947.31990-11-15,6947.81990-11-16,1990-11-17,1990-11-18,1990-11-19,6947.51990-11-20,6947.51990-11-21,1990-11-22,1990-11-23,6947.51990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,6947.61990-11-30,6947.61990-12-01,1990-12-02,1990-12-03,1990-12-04,6947.71990-12-05,1990-12-06,1990-12-07,6947.71990-12-08,1990-12-09,1990-12-10,6947.71990-12-11,1990-12-12,1990-12-13,1990-12-14,6947.81990-12-15,1990-12-16,1990-12-17,6947.91990-12-18,1990-12-19,1990-12-20,1990-12-21,6947.81990-12-22,1990-12-23,1990-12-24,6947.81990-12-25,1990-12-26,1990-12-27,1990-12-28,6947.81990-12-29,1990-12-30,1990-12-31,6947.81991-01-01,1991-01-02,1991-01-03,1991-01-04,6948.01991-01-05,1991-01-06,1991-01-07,6948.01991-01-08,1991-01-09,1991-01-10,1991-01-11,6948.01991-01-12,1991-01-13,1991-01-14,6948.01991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,6948.11991-01-23,1991-01-24,1991-01-25,6948.21991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,6948.21991-02-01,1991-02-02,1991-02-03,1991-02-04,6948.21991-02-05,1991-02-06,1991-02-07,1991-02-08,6948.21991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,6948.21991-02-14,1991-02-15,6948.31991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,6948.51991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,6948.71991-03-01,1991-03-02,1991-03-03,1991-03-04,6948.81991-03-05,1991-03-06,1991-03-07,1991-03-08,6949.01991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,6949.11991-03-16,1991-03-17,1991-03-18,6949.11991-03-19,1991-03-20,1991-03-21,1991-03-22,6949.21991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,6949.41991-04-01,6949.41991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,6949.61991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,6950.01991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,6950.31991-04-25,6950.41991-04-26,6950.31991-04-27,1991-04-28,1991-04-29,1991-04-30,6949.91991-05-01,1991-05-02,6949.71991-05-03,6949.51991-05-04,1991-05-05,1991-05-06,6948.91991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,6947.61991-05-15,1991-05-16,6947.61991-05-17,1991-05-18,1991-05-19,1991-05-20,6946.81991-05-21,1991-05-22,1991-05-23,1991-05-24,6947.91991-05-25,1991-05-26,1991-05-27,6950.01991-05-28,6951.51991-05-29,1991-05-30,1991-05-31,6953.01991-06-01,6954.51991-06-02,1991-06-03,1991-06-04,6955.01991-06-05,6955.91991-06-06,1991-06-07,6957.81991-06-08,1991-06-09,1991-06-10,6962.71991-06-11,6964.01991-06-12,1991-06-13,6967.61991-06-14,6969.11991-06-15,1991-06-16,1991-06-17,6972.01991-06-18,6972.81991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,6975.01991-06-25,1991-06-26,1991-06-27,1991-06-28,6975.51991-06-29,1991-06-30,6975.71991-07-01,1991-07-02,6975.81991-07-03,6975.81991-07-04,6975.81991-07-05,6975.81991-07-06,6975.71991-07-07,6975.71991-07-08,6975.71991-07-09,6975.71991-07-10,6975.61991-07-11,6975.41991-07-12,6975.21991-07-13,6975.01991-07-14,6974.81991-07-15,6974.61991-07-16,6974.31991-07-17,6974.11991-07-18,6973.91991-07-19,6973.71991-07-20,6973.51991-07-21,6973.31991-07-22,6973.01991-07-23,6972.81991-07-24,6972.61991-07-25,6972.41991-07-26,6972.31991-07-27,6972.11991-07-28,6972.01991-07-29,6971.91991-07-30,6971.71991-07-31,6971.61991-08-01,6971.51991-08-02,6971.31991-08-03,6971.21991-08-04,6971.11991-08-05,6971.01991-08-06,6970.91991-08-07,6970.81991-08-08,6970.71991-08-09,6970.61991-08-10,6970.51991-08-11,6970.41991-08-12,6970.31991-08-13,6970.21991-08-14,6970.11991-08-15,6970.01991-08-16,6969.91991-08-17,6969.81991-08-18,6969.71991-08-19,6969.61991-08-20,6969.51991-08-21,6969.41991-08-22,6969.31991-08-23,6969.01991-08-24,6968.81991-08-25,6968.61991-08-26,6968.41991-08-27,6968.21991-08-28,6968.01991-08-29,6967.81991-08-30,6967.61991-08-31,6967.41991-09-01,6967.21991-09-02,6967.01991-09-03,6966.81991-09-04,6966.61991-09-05,6966.41991-09-06,6966.21991-09-07,6966.01991-09-08,6965.91991-09-09,6965.71991-09-10,6965.61991-09-11,6965.51991-09-12,6965.41991-09-13,6965.31991-09-14,6965.21991-09-15,6965.01991-09-16,6964.81991-09-17,6964.61991-09-18,6964.41991-09-19,6964.21991-09-20,6964.11991-09-21,6964.01991-09-22,6963.91991-09-23,6963.71991-09-24,6963.51991-09-25,6963.21991-09-26,6963.01991-09-27,6962.81991-09-28,6962.51991-09-29,6962.31991-09-30,6962.11991-10-01,6961.91991-10-02,6961.81991-10-03,6961.71991-10-04,6961.51991-10-05,6961.41991-10-06,6961.21991-10-07,6961.01991-10-08,6960.91991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,6959.91991-10-15,1991-10-16,1991-10-17,1991-10-18,6959.61991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,6958.41991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,6958.41991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,6958.41991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,6958.11991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,6957.91991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,6958.01991-12-14,1991-12-15,1991-12-16,1991-12-17,6957.81991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,6957.81991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,6957.81992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,6957.71992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,6957.51992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,6957.51992-02-04,1992-02-05,6957.31992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,6957.31992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,6957.11992-02-26,1992-02-27,1992-02-28,6957.01992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,6957.01992-03-14,1992-03-15,1992-03-16,6957.11992-03-17,1992-03-18,6957.01992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,6957.61992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,6957.91992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,6959.51992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,6960.01992-04-22,6960.01992-04-23,1992-04-24,6960.11992-04-25,1992-04-26,1992-04-27,6960.91992-04-28,6961.21992-04-29,6961.51992-04-30,6961.71992-05-01,6962.01992-05-02,1992-05-03,1992-05-04,6963.01992-05-05,1992-05-06,1992-05-07,1992-05-08,6965.21992-05-09,1992-05-10,1992-05-11,6966.41992-05-12,6966.41992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,6969.01992-05-19,1992-05-20,1992-05-21,1992-05-22,6970.21992-05-23,1992-05-24,1992-05-25,6972.21992-05-26,1992-05-27,6971.81992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,6972.31992-06-02,1992-06-03,6974.51992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,6974.81992-06-09,6974.81992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,6973.01992-06-17,6972.91992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,6971.71992-06-24,1992-06-25,1992-06-26,6970.91992-06-27,1992-06-28,1992-06-29,1992-06-30,6969.71992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,6968.01992-07-07,6967.91992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,6966.81992-07-14,6966.71992-07-15,6966.41992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,6964.71992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,6963.71992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,6962.01992-08-11,1992-08-12,6962.01992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,6961.31992-08-18,6961.01992-08-19,1992-08-20,6960.71992-08-21,6960.51992-08-22,1992-08-23,1992-08-24,6959.81992-08-25,6959.61992-08-26,6959.31992-08-27,1992-08-28,6958.91992-08-29,1992-08-30,1992-08-31,6958.41992-09-01,6958.11992-09-02,1992-09-03,1992-09-04,6957.81992-09-05,6957.61992-09-06,1992-09-07,1992-09-08,6956.81992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,6955.51992-09-15,6955.41992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,6954.31992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,6953.31992-09-30,1992-10-01,1992-10-02,6953.01992-10-03,1992-10-04,1992-10-05,6952.71992-10-06,6952.61992-10-07,1992-10-08,6952.41992-10-09,1992-10-10,6952.21992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,6951.51992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,6951.21992-10-27,1992-10-28,1992-10-29,6951.01992-10-30,6950.91992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,6951.01992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,6950.91992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,6950.61992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,6950.51992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,6950.21992-12-09,6950.21992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,6950.11992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,6950.01992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,6949.51993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,6949.21993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,6948.01993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,6947.71993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,6947.41993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,6947.11993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,6946.61993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,6946.31993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,6946.71993-03-23,1993-03-24,1993-03-25,1993-03-26,6947.01993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,6947.81993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,6948.41993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,6949.21993-04-20,1993-04-21,1993-04-22,6949.51993-04-23,1993-04-24,1993-04-25,1993-04-26,6949.71993-04-27,1993-04-28,6950.01993-04-29,1993-04-30,6950.11993-05-01,1993-05-02,1993-05-03,1993-05-04,6950.41993-05-05,1993-05-06,6950.61993-05-07,1993-05-08,1993-05-09,1993-05-10,6950.51993-05-11,6950.51993-05-12,6950.61993-05-13,1993-05-14,6951.01993-05-15,1993-05-16,1993-05-17,1993-05-18,6954.31993-05-19,6955.71993-05-20,1993-05-21,6958.41993-05-22,1993-05-23,1993-05-24,6963.51993-05-25,1993-05-26,1993-05-27,6968.31993-05-28,6970.01993-05-29,1993-05-30,1993-05-31,1993-06-01,6973.91993-06-02,1993-06-03,1993-06-04,6978.81993-06-05,1993-06-06,1993-06-07,6980.61993-06-08,1993-06-09,1993-06-10,1993-06-11,6982.01993-06-12,1993-06-13,1993-06-14,6984.11993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,6989.71993-06-25,1993-06-26,1993-06-27,1993-06-28,6990.91993-06-29,1993-06-30,6990.71993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,6990.61993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,6989.41993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,6987.91993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,6986.51993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,6985.21993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,6983.51993-08-10,1993-08-11,1993-08-12,6983.31993-08-13,1993-08-14,1993-08-15,1993-08-16,6982.11993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,6980.51993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,6979.81993-08-31,6979.71993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,6978.41993-09-07,1993-09-08,6978.01993-09-09,6977.71993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,6976.31993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,6974.81993-09-21,6974.61993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,6973.31993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,6972.20021993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,6971.70021993-10-12,6971.20021993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,6970.79981993-10-20,1993-10-21,1993-10-22,6970.51993-10-23,1993-10-24,1993-10-25,6970.20021993-10-26,1993-10-27,6970.01993-10-28,1993-10-29,1993-10-30,1993-10-31,6970.01993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,6970.51993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,6970.79981993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,6970.79981993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,6970.79981993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,6970.79981993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,6970.79981993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,6970.79981994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,6970.79981994-01-13,6970.79981994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,6970.79981994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,6970.70021994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,6970.51994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,6970.51994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,6970.79981994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,6970.79981994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,6971.01994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,6971.20021994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,6971.39991994-04-19,6971.60011994-04-20,6971.60011994-04-21,6971.60011994-04-22,6971.60011994-04-23,1994-04-24,1994-04-25,6971.60011994-04-26,1994-04-27,1994-04-28,6971.60011994-04-29,1994-04-30,6971.60011994-05-01,1994-05-02,1994-05-03,6971.39991994-05-04,6971.39991994-05-05,1994-05-06,6971.29981994-05-07,1994-05-08,1994-05-09,6971.29981994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,6973.79981994-05-17,1994-05-18,1994-05-19,6974.70021994-05-20,6975.01994-05-21,1994-05-22,1994-05-23,6975.70021994-05-24,6976.01994-05-25,1994-05-26,1994-05-27,6977.51994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,6979.70021994-06-02,1994-06-03,6979.79981994-06-04,1994-06-05,1994-06-06,1994-06-07,6980.39991994-06-08,6980.39991994-06-09,1994-06-10,6980.01994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,6979.39991994-06-17,6979.10011994-06-18,1994-06-19,1994-06-20,6978.51994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,6976.60011994-06-28,6976.51994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,6974.70021994-07-05,1994-07-06,1994-07-07,6973.89991994-07-08,6973.79981994-07-09,1994-07-10,1994-07-11,6973.10011994-07-12,6972.89991994-07-13,1994-07-14,1994-07-15,6972.01994-07-16,1994-07-17,1994-07-18,1994-07-19,6971.20021994-07-20,6971.20021994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,6970.01994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,6968.10011994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,6966.29981994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,6964.79981994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,6962.89991994-08-23,6962.60011994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,6961.01994-08-30,6960.51994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,6959.01994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,6959.01994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,6957.01994-09-21,6956.89991994-09-22,6956.89991994-09-23,6956.60011994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,6955.39991994-10-01,6955.39991994-10-02,1994-10-03,1994-10-04,6955.01994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,6954.79981994-10-15,1994-10-16,1994-10-17,1994-10-18,6954.70021994-10-19,6954.79981994-10-20,6954.79981994-10-21,6954.79981994-10-22,6954.79981994-10-23,6954.79981994-10-24,6954.79981994-10-25,6954.79981994-10-26,6954.79981994-10-27,6954.79981994-10-28,6954.79981994-10-29,6954.79981994-10-30,6954.79981994-10-31,6954.79981994-11-01,6954.89991994-11-02,6954.89991994-11-03,6954.89991994-11-04,6954.89991994-11-05,6955.01994-11-06,6955.01994-11-07,6955.01994-11-08,6955.10011994-11-09,6955.10011994-11-10,6955.10011994-11-11,6955.10011994-11-12,6955.20021994-11-13,6955.20021994-11-14,6955.20021994-11-15,6955.20021994-11-16,6955.29981994-11-17,6955.29981994-11-18,6955.39991994-11-19,6955.39991994-11-20,6955.439941994-11-21,6955.51994-11-22,6955.51994-11-23,1994-11-24,1994-11-25,6955.20021994-11-26,1994-11-27,1994-11-28,6955.51994-11-29,1994-11-30,1994-12-01,6955.70021994-12-02,6955.70021994-12-03,6955.70021994-12-04,6955.79981994-12-05,6955.79981994-12-06,6955.89991994-12-07,6955.89991994-12-08,6955.89991994-12-09,6955.89991994-12-10,6955.89991994-12-11,6956.01994-12-12,6956.01994-12-13,6956.01994-12-14,6956.10011994-12-15,6956.10011994-12-16,6956.01994-12-17,6956.01994-12-18,6956.01994-12-19,6956.01994-12-20,6956.01994-12-21,6956.01994-12-22,6956.01994-12-23,6956.01994-12-24,6956.01994-12-25,6956.01994-12-26,6956.01994-12-27,6956.01994-12-28,6956.01994-12-29,6956.01994-12-30,6956.01994-12-31,6956.01995-01-01,6956.01995-01-02,6956.01995-01-03,6956.01995-01-04,6956.01995-01-05,6956.01995-01-06,6956.01995-01-07,6956.01995-01-08,6956.01995-01-09,6956.01995-01-10,6956.01995-01-11,6956.01995-01-12,6956.01995-01-13,6956.01995-01-14,6956.10011995-01-15,6956.10011995-01-16,6956.20021995-01-17,6956.20021995-01-18,6956.20021995-01-19,6956.20021995-01-20,6956.20021995-01-21,6956.29981995-01-22,6956.20021995-01-23,6956.20021995-01-24,6956.29981995-01-25,6956.29981995-01-26,6956.29981995-01-27,6956.39991995-01-28,6956.39991995-01-29,6956.29981995-01-30,6956.29981995-01-31,6956.39991995-02-01,6956.39991995-02-02,6956.39991995-02-03,6956.39991995-02-04,6956.39991995-02-05,6956.39991995-02-06,6956.39991995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,6956.60011995-02-13,6956.60011995-02-14,6956.60011995-02-15,6956.60011995-02-16,6956.60011995-02-17,6956.60011995-02-18,6956.60011995-02-19,6956.70021995-02-20,6956.70021995-02-21,6956.70021995-02-22,6956.70021995-02-23,6956.70021995-02-24,6956.70021995-02-25,6956.70021995-02-26,6956.70021995-02-27,6956.70021995-02-28,6956.70021995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,6956.60011995-03-07,1995-03-08,6956.60011995-03-09,6956.60011995-03-10,6956.60011995-03-11,6956.60011995-03-12,6956.60011995-03-13,6956.60011995-03-14,6956.60011995-03-15,6956.60011995-03-16,6956.70021995-03-17,6956.70021995-03-18,6956.79981995-03-19,6956.79981995-03-20,6956.89991995-03-21,6956.89991995-03-22,6957.01995-03-23,6957.01995-03-24,6957.01995-03-25,6957.01995-03-26,6957.01995-03-27,6957.10011995-03-28,6957.10011995-03-29,6957.10011995-03-30,6957.10011995-03-31,6957.10011995-04-01,6957.10011995-04-02,6957.10011995-04-03,6957.10011995-04-04,6957.10011995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,6957.51995-04-12,6957.51995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,6957.51995-04-18,1995-04-19,6957.60011995-04-20,6957.60011995-04-21,6957.60011995-04-22,6957.60011995-04-23,6957.60011995-04-24,6957.60011995-04-25,6957.60011995-04-26,6957.60011995-04-27,6957.60011995-04-28,6957.51995-04-29,6957.51995-04-30,6957.60011995-05-01,6957.70021995-05-02,6957.89991995-05-03,6957.89991995-05-04,6957.89991995-05-05,6957.89991995-05-06,6957.89991995-05-07,6957.89991995-05-08,6957.79981995-05-09,6957.79981995-05-10,6957.79981995-05-11,6957.89991995-05-12,6957.89991995-05-13,6957.89991995-05-14,6957.79981995-05-15,6957.79981995-05-16,6957.79981995-05-17,6957.79981995-05-18,6957.79981995-05-19,6957.89991995-05-20,6958.10011995-05-21,6958.39991995-05-22,6958.89991995-05-23,6959.29981995-05-24,6959.60011995-05-25,6960.01995-05-26,6960.20021995-05-27,6960.39991995-05-28,6960.60011995-05-29,6960.70021995-05-30,6960.79981995-05-31,6961.10011995-06-01,6961.60011995-06-02,6962.29981995-06-03,6963.01995-06-04,6963.79981995-06-05,6965.01995-06-06,6966.39991995-06-07,6967.60011995-06-08,6968.60011995-06-09,6969.29981995-06-10,6969.89991995-06-11,6970.51995-06-12,6971.39991995-06-13,6972.89991995-06-14,6974.79981995-06-15,6976.70021995-06-16,6978.20021995-06-17,6979.39991995-06-18,6980.29981995-06-19,6981.29981995-06-20,6982.51995-06-21,6983.79981995-06-22,6985.01995-06-23,6986.29981995-06-24,6987.60011995-06-25,6989.01995-06-26,6990.39991995-06-27,6990.79981995-06-28,6992.10011995-06-29,6992.29981995-06-30,6992.29981995-07-01,6992.29981995-07-02,6992.29981995-07-03,6992.29981995-07-04,6992.39991995-07-05,6992.20021995-07-06,6992.20021995-07-07,6992.10011995-07-08,6992.10011995-07-09,6992.01995-07-10,6991.89991995-07-11,6991.89991995-07-12,6991.79981995-07-13,6991.79981995-07-14,6991.60011995-07-15,6991.51995-07-16,6991.39991995-07-17,6991.29981995-07-18,6991.20021995-07-19,6991.10011995-07-20,6991.10011995-07-21,6991.01995-07-22,6991.01995-07-23,6990.89991995-07-24,6990.89991995-07-25,6990.79981995-07-26,6990.70021995-07-27,6990.51995-07-28,6990.39991995-07-29,6990.20021995-07-30,6990.10011995-07-31,6989.89991995-08-01,6989.70021995-08-02,6989.51995-08-03,6989.29981995-08-04,6989.01995-08-05,6988.79981995-08-06,6988.51995-08-07,6988.29981995-08-08,6988.01995-08-09,6987.51995-08-10,6987.29981995-08-11,6987.10011995-08-12,6986.89991995-08-13,6986.70021995-08-14,6986.51995-08-15,6986.29981995-08-16,6986.10011995-08-17,6985.89991995-08-18,6985.70021995-08-19,6985.60011995-08-20,6985.39991995-08-21,6985.39991995-08-22,6985.29981995-08-23,6985.29981995-08-24,6985.20021995-08-25,6985.10011995-08-26,6984.89991995-08-27,6984.79981995-08-28,6984.60011995-08-29,6984.51995-08-30,6984.29981995-08-31,6984.20021995-09-01,6984.01995-09-02,6983.89991995-09-03,6983.79981995-09-04,6983.60011995-09-05,6983.39991995-09-06,6983.29981995-09-07,6983.10011995-09-08,6982.79981995-09-09,6982.60011995-09-10,6982.39991995-09-11,6982.20021995-09-12,6982.01995-09-13,6981.79981995-09-14,6981.51995-09-15,6981.29981995-09-16,6981.01995-09-17,6980.89991995-09-18,6980.60011995-09-19,6980.39991995-09-20,6980.10011995-09-21,6979.89991995-09-22,6979.60011995-09-23,6979.39991995-09-24,6979.10011995-09-25,6978.79981995-09-26,6978.60011995-09-27,6978.39991995-09-28,6978.29981995-09-29,6978.10011995-09-30,6977.89991995-10-01,6977.79981995-10-02,6977.51995-10-03,6977.29981995-10-04,6977.10011995-10-05,6976.89991995-10-06,6976.79981995-10-07,6976.60011995-10-08,6976.39991995-10-09,6976.29981995-10-10,6976.10011995-10-11,6976.01995-10-12,6975.79981995-10-13,6975.60011995-10-14,6975.51995-10-15,6975.29981995-10-16,6975.20021995-10-17,6975.01995-10-18,6974.89991995-10-19,6974.70021995-10-20,6974.60011995-10-21,6974.51995-10-22,6974.29981995-10-23,6974.20021995-10-24,6974.10011995-10-25,6974.10011995-10-26,6974.10011995-10-27,6974.01995-10-28,6974.01995-10-29,6974.01995-10-30,6974.01995-10-31,6974.01995-11-01,6974.10011995-11-02,6974.10011995-11-03,6974.10011995-11-04,6974.10011995-11-05,6974.10011995-11-06,6974.10011995-11-07,6974.10011995-11-08,6974.10011995-11-09,6974.10011995-11-10,6974.10011995-11-11,6974.10011995-11-12,6974.20021995-11-13,6974.20021995-11-14,6974.20021995-11-15,6974.20021995-11-16,6974.20021995-11-17,6974.20021995-11-18,6974.20021995-11-19,6974.20021995-11-20,6974.20021995-11-21,6974.20021995-11-22,6974.20021995-11-23,6974.20021995-11-24,6974.20021995-11-25,6974.20021995-11-26,6974.20021995-11-27,6974.20021995-11-28,6974.20021995-11-29,6974.20021995-11-30,6974.20021995-12-01,6974.20021995-12-02,6974.20021995-12-03,6974.20021995-12-04,6974.29981995-12-05,6974.29981995-12-06,6974.29981995-12-07,6974.29981995-12-08,6974.29981995-12-09,6974.29981995-12-10,6974.29981995-12-11,6974.29981995-12-12,6974.29981995-12-13,6974.29981995-12-14,6974.29981995-12-15,6974.29981995-12-16,6974.29981995-12-17,6974.20021995-12-18,6974.20021995-12-19,6974.20021995-12-20,6974.20021995-12-21,6974.20021995-12-22,6974.10011995-12-23,6974.10011995-12-24,6974.10011995-12-25,6974.10011995-12-26,6974.10011995-12-27,6974.10011995-12-28,6974.10011995-12-29,6974.10011995-12-30,6974.10011995-12-31,6974.10011996-01-01,6974.10011996-01-02,6974.10011996-01-03,6974.10011996-01-04,6974.10011996-01-05,6974.10011996-01-06,6974.01996-01-07,6974.01996-01-08,6974.01996-01-09,6974.01996-01-10,6974.01996-01-11,6974.01996-01-12,6974.01996-01-13,6974.01996-01-14,6974.01996-01-15,6974.01996-01-16,6974.01996-01-17,6974.01996-01-18,6974.01996-01-19,6974.01996-01-20,6974.01996-01-21,6974.01996-01-22,6974.01996-01-23,6974.01996-01-24,6974.01996-01-25,6974.01996-01-26,6973.89991996-01-27,6973.89991996-01-28,6974.01996-01-29,6974.01996-01-30,6974.01996-01-31,6974.01996-02-01,6973.89991996-02-02,6973.89991996-02-03,6973.89991996-02-04,6973.89991996-02-05,6973.89991996-02-06,6973.89991996-02-07,6973.89991996-02-08,6973.89991996-02-09,6973.89991996-02-10,6973.79981996-02-11,6973.79981996-02-12,6973.79981996-02-13,6973.79981996-02-14,6973.79981996-02-15,6973.79981996-02-16,6973.79981996-02-17,6973.79981996-02-18,6973.79981996-02-19,6973.79981996-02-20,6973.89991996-02-21,6974.01996-02-22,6974.01996-02-23,6974.01996-02-24,6974.01996-02-25,6974.01996-02-26,6974.01996-02-27,6973.89991996-02-28,6973.89991996-02-29,6973.89991996-03-01,6973.89991996-03-02,6973.89991996-03-03,6973.89991996-03-04,6973.89991996-03-05,6973.89991996-03-06,6973.89991996-03-07,6973.89991996-03-08,6973.89991996-03-09,6973.89991996-03-10,6973.89991996-03-11,6973.89991996-03-12,6974.01996-03-13,6974.01996-03-14,6974.01996-03-15,6974.01996-03-16,6974.01996-03-17,6974.01996-03-18,6973.89991996-03-19,6973.89991996-03-20,6974.01996-03-21,6974.01996-03-22,6974.01996-03-23,6974.01996-03-24,6974.01996-03-25,6974.01996-03-26,6974.01996-03-27,6974.01996-03-28,6974.01996-03-29,6974.01996-03-30,6974.01996-03-31,6974.01996-04-01,6974.01996-04-02,6974.10011996-04-03,6974.10011996-04-04,6974.10011996-04-05,6974.20021996-04-06,6974.20021996-04-07,6974.29981996-04-08,6974.39991996-04-09,6974.51996-04-10,6974.60011996-04-11,6974.79981996-04-12,6974.89991996-04-13,6974.89991996-04-14,6975.01996-04-15,6975.10011996-04-16,6975.10011996-04-17,6975.10011996-04-18,6975.10011996-04-19,6975.10011996-04-20,6975.10011996-04-21,6975.10011996-04-22,6975.10011996-04-23,6975.01996-04-24,6974.89991996-04-25,6974.79981996-04-26,6974.79981996-04-27,6974.70021996-04-28,6974.70021996-04-29,6974.70021996-04-30,6974.60011996-05-01,6974.60011996-05-02,6974.60011996-05-03,6974.70021996-05-04,6974.79981996-05-05,6975.01996-05-06,6975.20021996-05-07,6975.39991996-05-08,6975.70021996-05-09,6976.01996-05-10,6976.39991996-05-11,6976.89991996-05-12,6977.60011996-05-13,6978.51996-05-14,6979.60011996-05-15,6980.70021996-05-16,6981.79981996-05-17,6982.39991996-05-18,6984.01996-05-19,6984.89991996-05-20,6985.70021996-05-21,6986.29981996-05-22,6986.89991996-05-23,6987.51996-05-24,6987.79981996-05-25,6988.10011996-05-26,6988.20021996-05-27,6988.39991996-05-28,6988.51996-05-29,6988.39991996-05-30,6988.29981996-05-31,6988.29981996-06-01,6988.29981996-06-02,6988.39991996-06-03,6988.79981996-06-04,6989.39991996-06-05,6990.29981996-06-06,6991.10011996-06-07,6991.39991996-06-08,6991.79981996-06-09,6992.01996-06-10,6992.01996-06-11,6992.01996-06-12,6991.89991996-06-13,6991.79981996-06-14,6991.70021996-06-15,6991.60011996-06-16,6991.60011996-06-17,6991.51996-06-18,6991.51996-06-19,6991.39991996-06-20,6991.39991996-06-21,6991.39991996-06-22,6991.29981996-06-23,6991.29981996-06-24,6991.20021996-06-25,6991.20021996-06-26,6991.10011996-06-27,6991.10011996-06-28,6991.10011996-06-29,6991.10011996-06-30,6991.01996-07-01,6991.01996-07-02,6990.79981996-07-03,6990.70021996-07-04,6990.51996-07-05,6990.39991996-07-06,6990.29981996-07-07,6990.20021996-07-08,6990.20021996-07-09,6990.01996-07-10,6989.70021996-07-11,6989.51996-07-12,6989.29981996-07-13,6989.01996-07-14,6988.79981996-07-15,6988.51996-07-16,6988.29981996-07-17,6988.10011996-07-18,6987.79981996-07-19,6987.60011996-07-20,6987.29981996-07-21,6987.01996-07-22,6986.70021996-07-23,6986.51996-07-24,6986.20021996-07-25,6986.01996-07-26,6985.79981996-07-27,6985.51996-07-28,6985.29981996-07-29,6985.10011996-07-30,6984.79981996-07-31,6984.51996-08-01,6984.20021996-08-02,6983.89991996-08-03,6983.60011996-08-04,6983.20021996-08-05,6982.89991996-08-06,6982.51996-08-07,6982.20021996-08-08,6982.01996-08-09,6981.70021996-08-10,6981.39991996-08-11,6981.20021996-08-12,6980.89991996-08-13,6980.60011996-08-14,6980.39991996-08-15,6980.10011996-08-16,6979.79981996-08-17,6979.60011996-08-18,6979.39991996-08-19,6979.10011996-08-20,6978.79981996-08-21,6978.60011996-08-22,6978.29981996-08-23,6978.10011996-08-24,6977.79981996-08-25,6977.60011996-08-26,6977.39991996-08-27,6977.20021996-08-28,6976.89991996-08-29,6976.70021996-08-30,6976.39991996-08-31,6976.20021996-09-01,6975.79981996-09-02,6975.60011996-09-03,6975.29981996-09-04,6975.01996-09-05,6974.79981996-09-06,6974.51996-09-07,6974.39991996-09-08,1996-09-09,6973.79981996-09-10,6973.51996-09-11,6973.29981996-09-12,6973.10011996-09-13,6973.01996-09-14,6972.79981996-09-15,6972.60011996-09-16,6972.29981996-09-17,6972.20021996-09-18,6972.10011996-09-19,6972.10011996-09-20,6972.01996-09-21,6972.01996-09-22,6971.89991996-09-23,6971.79981996-09-24,6971.79981996-09-25,6971.70021996-09-26,6971.60011996-09-27,6971.51996-09-28,6971.51996-09-29,6971.39991996-09-30,6971.29981996-10-01,6971.29981996-10-02,6971.20021996-10-03,6971.20021996-10-04,6971.20021996-10-05,6971.10011996-10-06,6971.10011996-10-07,6971.01996-10-08,6970.89991996-10-09,6970.79981996-10-10,6970.70021996-10-11,6970.70021996-10-12,6970.60011996-10-13,6970.51996-10-14,6970.39991996-10-15,6970.29981996-10-16,6970.20021996-10-17,6970.20021996-10-18,6970.10011996-10-19,6970.01996-10-20,6969.89991996-10-21,6969.79981996-10-22,6969.70021996-10-23,6969.60011996-10-24,6969.60011996-10-25,6969.51996-10-26,6969.39991996-10-27,6969.39991996-10-28,6969.29981996-10-29,6969.29981996-10-30,6969.29981996-10-31,6969.29981996-11-01,6969.29981996-11-02,6969.29981996-11-03,6969.39991996-11-04,6969.39991996-11-05,6969.39991996-11-06,6969.39991996-11-07,6969.29981996-11-08,6969.29981996-11-09,6969.29981996-11-10,6969.29981996-11-11,6969.29981996-11-12,6969.29981996-11-13,6969.29981996-11-14,6969.29981996-11-15,6969.29981996-11-16,6969.29981996-11-17,6969.29981996-11-18,6969.29981996-11-19,6969.29981996-11-20,6969.29981996-11-21,6969.29981996-11-22,6969.39991996-11-23,6969.39991996-11-24,6969.39991996-11-25,6969.39991996-11-26,6969.39991996-11-27,6969.39991996-11-28,6969.39991996-11-29,6969.39991996-11-30,6969.39991996-12-01,6969.419921996-12-02,6969.430181996-12-03,6969.39991996-12-04,6969.39991996-12-05,6969.45021996-12-06,6969.51996-12-07,6969.419921996-12-08,6969.39991996-12-09,6969.39991996-12-10,6969.479981996-12-11,6969.51996-12-12,6969.51996-12-13,6969.51996-12-14,6969.439941996-12-15,6969.39991996-12-16,6969.430181996-12-17,6969.39991996-12-18,6969.29981996-12-19,6969.29981996-12-20,6969.29981996-12-21,6969.29981996-12-22,6969.29981996-12-23,6969.29981996-12-24,6969.29981996-12-25,6969.29981996-12-26,6969.29981996-12-27,6969.29981996-12-28,6969.29981996-12-29,6969.29981996-12-30,6969.29981996-12-31,6969.29981997-01-01,6969.29981997-01-02,6969.29981997-01-03,6969.29981997-01-04,6969.29981997-01-05,6969.29981997-01-06,6969.29981997-01-07,6969.29981997-01-08,6969.29981997-01-09,6969.29981997-01-10,6969.29981997-01-11,6969.20021997-01-12,6969.20021997-01-13,6969.20021997-01-14,6969.20021997-01-15,6969.20021997-01-16,6969.20021997-01-17,6969.20021997-01-18,6969.20021997-01-19,6969.29981997-01-20,6969.39991997-01-21,6969.20021997-01-22,6969.20021997-01-23,6969.29981997-01-24,6969.20021997-01-25,6969.29981997-01-26,6969.29981997-01-27,6969.29981997-01-28,6969.20021997-01-29,6969.20021997-01-30,6969.20021997-01-31,6969.20021997-02-01,6969.20021997-02-02,6969.20021997-02-03,6969.20021997-02-04,6969.20021997-02-05,6969.20021997-02-06,6969.20021997-02-07,6969.10011997-02-08,6969.10011997-02-09,6969.10011997-02-10,6969.10011997-02-11,6969.10011997-02-12,6969.10011997-02-13,6969.10011997-02-14,6969.01997-02-15,6969.01997-02-16,6969.01997-02-17,6969.01997-02-18,6968.89991997-02-19,6968.79981997-02-20,6968.70021997-02-21,6968.70021997-02-22,6968.60011997-02-23,6968.51997-02-24,6968.51997-02-25,6968.51997-02-26,6968.39991997-02-27,6968.29981997-02-28,6968.01997-03-01,6967.79981997-03-02,6967.51997-03-03,6967.01997-03-04,6966.60011997-03-05,6966.10011997-03-06,6965.70021997-03-07,6965.29981997-03-08,6964.79981997-03-09,6964.39991997-03-10,6963.89991997-03-11,6963.51997-03-12,6963.10011997-03-13,6962.89991997-03-14,6962.20021997-03-15,6961.79981997-03-16,6961.29981997-03-17,6960.89991997-03-18,6960.51997-03-19,6960.10011997-03-20,6959.70021997-03-21,6959.29981997-03-22,6958.89991997-03-23,6958.60011997-03-24,6958.10011997-03-25,6957.70021997-03-26,6957.29981997-03-27,6956.89991997-03-28,6956.51997-03-29,6956.10011997-03-30,6955.70021997-03-31,6955.29981997-04-01,6954.79981997-04-02,6954.51997-04-03,6954.01997-04-04,6953.70021997-04-05,6953.60011997-04-06,6953.60011997-04-07,6953.70021997-04-08,6953.70021997-04-09,6953.79981997-04-10,6953.79981997-04-11,6953.79981997-04-12,6953.89991997-04-13,6953.89991997-04-14,6953.89991997-04-15,6954.01997-04-16,6954.01997-04-17,6954.10011997-04-18,6954.20021997-04-19,6954.29981997-04-20,6954.51997-04-21,6954.70021997-04-22,6954.79981997-04-23,6954.79981997-04-24,6954.79981997-04-25,6954.70021997-04-26,6954.70021997-04-27,6954.70021997-04-28,6954.79981997-04-29,6955.01997-04-30,6955.01997-05-01,6955.20021997-05-02,6955.29981997-05-03,6955.29981997-05-04,6955.29981997-05-05,6955.39991997-05-06,6955.60011997-05-07,6955.89991997-05-08,6956.20021997-05-09,6956.51997-05-10,6956.89991997-05-11,6957.51997-05-12,6958.39991997-05-13,6959.29981997-05-14,6960.20021997-05-15,6961.759771997-05-16,6963.20021997-05-17,6965.20021997-05-18,6966.89991997-05-19,6968.60011997-05-20,6970.20021997-05-21,6971.79981997-05-22,6973.39991997-05-23,6974.60011997-05-24,6976.20021997-05-25,6977.01997-05-26,6978.01997-05-27,6978.60011997-05-28,6979.20021997-05-29,6979.89991997-05-30,6981.20021997-05-31,6982.79981997-06-01,6984.39991997-06-02,6986.01997-06-03,6987.60011997-06-04,6989.01997-06-05,6990.10011997-06-06,6991.01997-06-07,6991.60011997-06-08,6991.79981997-06-09,6992.01997-06-10,6992.20021997-06-11,6992.29981997-06-12,6992.20021997-06-13,6992.10011997-06-14,6992.01997-06-15,6992.01997-06-16,6991.89991997-06-17,6991.89991997-06-18,6991.89991997-06-19,6991.89991997-06-20,6991.89991997-06-21,6991.89991997-06-22,6991.79981997-06-23,6991.70021997-06-24,6991.60011997-06-25,6991.54981997-06-26,6991.51997-06-27,6991.45021997-06-28,6991.39991997-06-29,6991.35011997-06-30,6991.29981997-07-01,6991.10011997-07-02,6990.89991997-07-03,6990.60011997-07-04,6990.290041997-07-05,6989.959961997-07-06,6989.629881997-07-07,6989.29981997-07-08,6989.10011997-07-09,6988.79981997-07-10,6988.540041997-07-11,6988.279791997-07-12,6988.020021997-07-13,6987.759771997-07-14,6987.51997-07-15,6987.20021997-07-16,6986.95021997-07-17,6986.70021997-07-18,6986.45021997-07-19,6986.20021997-07-20,6985.95021997-07-21,6985.70021997-07-22,6985.51997-07-23,6985.29981997-07-24,6985.10011997-07-25,6984.89991997-07-26,6984.70021997-07-27,6984.39991997-07-28,6984.29981997-07-29,6984.10011997-07-30,6984.01997-07-31,6983.79981997-08-01,6983.60011997-08-02,6983.51997-08-03,6983.39991997-08-04,6983.20021997-08-05,6983.10011997-08-06,6983.20021997-08-07,6983.20021997-08-08,6983.20021997-08-09,6983.20021997-08-10,6983.20021997-08-11,6983.29981997-08-12,6983.20021997-08-13,6983.20021997-08-14,6983.20021997-08-15,6983.20021997-08-16,6983.20021997-08-17,6983.20021997-08-18,6983.20021997-08-19,6983.10011997-08-20,6983.01997-08-21,6982.89991997-08-22,6982.89991997-08-23,6982.79981997-08-24,6982.70021997-08-25,6982.60011997-08-26,6982.51997-08-27,6982.29981997-08-28,6982.10011997-08-29,6981.79981997-08-30,6981.60011997-08-31,6981.39991997-09-01,6981.10011997-09-02,6980.89991997-09-03,6980.79981997-09-04,6980.70021997-09-05,6980.51997-09-06,6980.29981997-09-07,6980.10011997-09-08,6979.89991997-09-09,6979.79981997-09-10,6979.79981997-09-11,6979.70021997-09-12,6979.51997-09-13,6979.51997-09-14,6979.39991997-09-15,6979.29981997-09-16,6979.20021997-09-17,6979.01997-09-18,6978.89991997-09-19,6978.89991997-09-20,6978.70021997-09-21,6978.51997-09-22,6978.29981997-09-23,6978.20021997-09-24,6978.01997-09-25,6977.79981997-09-26,6977.70021997-09-27,6977.51997-09-28,6977.39991997-09-29,6977.20021997-09-30,6977.01997-10-01,6976.81997-10-02,6976.81997-10-03,6976.71997-10-04,6976.61997-10-05,6976.51997-10-06,6976.51997-10-07,6976.41997-10-08,6976.41997-10-09,6976.41997-10-10,6976.41997-10-11,6976.41997-10-12,6976.31997-10-13,6976.31997-10-14,6976.21997-10-15,6976.21997-10-16,6976.21997-10-17,6976.21997-10-18,6976.21997-10-19,6976.21997-10-20,6976.11997-10-21,6976.11997-10-22,6976.01997-10-23,6976.01997-10-24,6975.91997-10-25,6975.81997-10-26,6975.81997-10-27,6975.81997-10-28,6975.81997-10-29,6975.81997-10-30,6975.81997-10-31,6975.91997-11-01,6975.91997-11-02,6975.91997-11-03,6975.91997-11-04,6976.01997-11-05,6976.01997-11-06,6976.11997-11-07,6976.11997-11-08,6976.11997-11-09,6976.11997-11-10,6976.21997-11-11,6976.31997-11-12,6976.41997-11-13,6976.41997-11-14,6976.41997-11-15,6976.41997-11-16,6976.41997-11-17,6976.41997-11-18,6976.41997-11-19,6976.51997-11-20,6976.51997-11-21,6976.51997-11-22,6976.51997-11-23,6976.61997-11-24,6976.61997-11-25,6976.61997-11-26,6976.61997-11-27,6976.71997-11-28,6976.71997-11-29,6976.71997-11-30,6976.71997-12-01,6976.71997-12-02,6976.71997-12-03,6976.71997-12-04,6976.71997-12-05,6976.71997-12-06,6976.81997-12-07,6976.81997-12-08,6976.81997-12-09,6976.81997-12-10,6976.81997-12-11,6976.81997-12-12,6976.81997-12-13,6976.81997-12-14,6976.81997-12-15,6976.81997-12-16,6976.81997-12-17,6976.81997-12-18,6976.81997-12-19,6976.81997-12-20,6976.91997-12-21,6976.91997-12-22,6976.91997-12-23,6976.91997-12-24,6976.91997-12-25,6976.81997-12-26,6976.81997-12-27,6976.81997-12-28,6976.81997-12-29,6976.81997-12-30,6976.81997-12-31,6976.81998-01-01,6976.81998-01-02,6976.81998-01-03,6976.81998-01-04,6976.81998-01-05,6976.81998-01-06,6976.71998-01-07,6976.71998-01-08,6976.71998-01-09,6976.71998-01-10,6976.71998-01-11,6976.71998-01-12,6976.71998-01-13,6976.71998-01-14,6976.71998-01-15,6976.71998-01-16,6976.71998-01-17,6976.71998-01-18,6976.71998-01-19,6976.71998-01-20,6976.71998-01-21,6976.61998-01-22,6976.61998-01-23,6976.61998-01-24,6976.61998-01-25,6976.61998-01-26,6976.61998-01-27,6976.61998-01-28,6976.61998-01-29,6976.61998-01-30,6976.61998-01-31,6976.51998-02-01,6976.51998-02-02,6976.51998-02-03,6976.51998-02-04,6976.51998-02-05,6976.51998-02-06,6976.51998-02-07,6976.51998-02-08,6976.51998-02-09,6976.51998-02-10,6976.51998-02-11,6976.51998-02-12,6976.51998-02-13,6976.51998-02-14,6976.51998-02-15,6976.61998-02-16,6976.61998-02-17,6976.61998-02-18,6976.51998-02-19,6976.51998-02-20,6976.51998-02-21,6976.61998-02-22,6976.61998-02-23,6976.61998-02-24,6976.61998-02-25,6976.61998-02-26,6976.61998-02-27,6976.61998-02-28,6976.61998-03-01,6976.61998-03-02,6976.61998-03-03,6976.61998-03-04,6976.61998-03-05,6976.61998-03-06,6976.71998-03-07,6976.71998-03-08,6976.81998-03-09,6976.81998-03-10,6976.81998-03-11,6976.91998-03-12,6976.91998-03-13,6977.01998-03-14,6977.11998-03-15,6977.11998-03-16,6977.21998-03-17,6977.31998-03-18,6977.31998-03-19,6977.41998-03-20,6977.41998-03-21,6977.51998-03-22,6977.61998-03-23,6977.71998-03-24,6977.91998-03-25,6978.11998-03-26,6978.21998-03-27,6978.31998-03-28,6978.41998-03-29,6978.41998-03-30,6978.51998-03-31,6978.61998-04-01,6978.71998-04-02,6978.71998-04-03,6978.81998-04-04,6978.91998-04-05,6979.01998-04-06,6979.01998-04-07,6979.11998-04-08,6979.21998-04-09,6979.21998-04-10,6979.31998-04-11,6979.31998-04-12,6979.41998-04-13,6979.41998-04-14,6979.41998-04-15,6979.41998-04-16,6979.31998-04-17,6979.21998-04-18,6979.11998-04-19,6979.11998-04-20,6979.01998-04-21,6978.91998-04-22,6978.91998-04-23,6978.91998-04-24,6979.01998-04-25,6979.01998-04-26,6978.91998-04-27,6978.91998-04-28,6978.81998-04-29,6978.81998-04-30,6978.71998-05-01,6978.71998-05-02,6978.81998-05-03,6978.91998-05-04,6979.21998-05-05,6979.31998-05-06,6979.41998-05-07,6979.51998-05-08,6979.51998-05-09,6979.61998-05-10,6979.71998-05-11,6979.71998-05-12,6979.71998-05-13,6979.61998-05-14,6979.61998-05-15,6979.41998-05-16,6979.21998-05-17,6979.01998-05-18,6978.91998-05-19,6979.01998-05-20,6979.11998-05-21,6979.51998-05-22,6979.71998-05-23,6979.91998-05-24,6980.01998-05-25,6980.31998-05-26,6980.61998-05-27,6981.11998-05-28,6981.61998-05-29,6982.21998-05-30,6982.81998-05-31,6983.41998-06-01,6984.21998-06-02,6985.11998-06-03,6986.11998-06-04,6987.01998-06-05,6987.71998-06-06,6988.21998-06-07,6988.61998-06-08,6989.01998-06-09,6989.41998-06-10,6989.71998-06-11,6988.51998-06-12,6988.81998-06-13,6989.21998-06-14,6989.61998-06-15,6990.11998-06-16,6990.71998-06-17,6991.11998-06-18,6991.21998-06-19,6991.21998-06-20,6991.21998-06-21,6991.31998-06-22,6991.51998-06-23,6991.51998-06-24,6991.51998-06-25,6991.51998-06-26,6991.51998-06-27,6991.51998-06-28,6991.41998-06-29,6991.41998-06-30,6991.31998-07-01,6991.31998-07-02,6991.21998-07-03,6991.11998-07-04,6991.01998-07-05,6990.91998-07-06,6990.91998-07-07,6990.81998-07-08,6990.61998-07-09,6990.41998-07-10,6990.21998-07-11,6990.11998-07-12,6990.01998-07-13,6989.81998-07-14,6989.71998-07-15,6989.61998-07-16,6989.51998-07-17,6989.31998-07-18,6989.21998-07-19,6989.11998-07-20,6988.91998-07-21,6988.71998-07-22,6988.81998-07-23,6989.01998-07-24,6989.11998-07-25,6989.21998-07-26,6989.11998-07-27,6989.01998-07-28,6989.01998-07-29,6988.91998-07-30,6988.91998-07-31,6988.81998-08-01,6988.61998-08-02,6988.51998-08-03,6988.41998-08-04,6988.21998-08-05,6988.01998-08-06,6987.81998-08-07,6987.61998-08-08,6987.41998-08-09,6987.31998-08-10,6987.01998-08-11,6986.91998-08-12,6986.61998-08-13,6986.51998-08-14,6986.21998-08-15,6986.01998-08-16,6985.81998-08-17,6985.51998-08-18,6985.31998-08-19,6984.981998-08-20,6984.661998-08-21,6984.341998-08-22,6984.021998-08-23,6983.71998-08-24,6983.41998-08-25,6983.371998-08-26,6983.341998-08-27,6983.31998-08-28,6983.01998-08-29,6982.81998-08-30,6982.51998-08-31,6982.11998-09-01,6981.91998-09-02,6981.81998-09-03,6981.61998-09-04,6981.31998-09-05,6981.11998-09-06,6980.91998-09-07,6980.71998-09-08,6980.41998-09-09,6980.21998-09-10,6979.751998-09-11,6979.41998-09-12,6979.31998-09-13,6979.11998-09-14,6978.91998-09-15,6978.71998-09-16,6978.61998-09-17,6978.51998-09-18,6978.41998-09-19,6978.21998-09-20,6978.11998-09-21,6977.91998-09-22,6977.71998-09-23,6977.61998-09-24,6977.41998-09-25,6977.21998-09-26,6977.11998-09-27,6977.01998-09-28,6976.81998-09-29,6976.61998-09-30,6976.41998-10-01,6976.251998-10-02,6976.10011998-10-03,6975.89991998-10-04,6975.70021998-10-05,6975.51998-10-06,6975.39991998-10-07,6975.20021998-10-08,6975.10011998-10-09,6974.89991998-10-10,6974.79981998-10-11,6974.51998-10-12,6974.39991998-10-13,6974.20021998-10-14,6974.01998-10-15,6973.70021998-10-16,6973.51998-10-17,6973.39991998-10-18,6973.20021998-10-19,6973.01998-10-20,6972.79981998-10-21,6972.70021998-10-22,6972.51998-10-23,6972.39991998-10-24,6972.29981998-10-25,6972.20021998-10-26,6972.29981998-10-27,6972.51998-10-28,6972.51998-10-29,6972.60011998-10-30,6972.60011998-10-31,6972.60011998-11-01,6972.70021998-11-02,6972.70021998-11-03,6972.70021998-11-04,6972.70021998-11-05,6972.79981998-11-06,6972.79981998-11-07,6972.89991998-11-08,6973.01998-11-09,6973.01998-11-10,6973.01998-11-11,6973.01998-11-12,6973.01998-11-13,6973.10011998-11-14,6973.10011998-11-15,6973.20021998-11-16,6973.20021998-11-17,6973.29981998-11-18,6973.29981998-11-19,6973.20021998-11-20,6973.20021998-11-21,6973.29981998-11-22,6973.29981998-11-23,6973.29981998-11-24,6973.39991998-11-25,6973.39991998-11-26,6973.39991998-11-27,6973.39991998-11-28,6973.51998-11-29,6973.51998-11-30,6973.51998-12-01,6973.51998-12-02,6973.51998-12-03,6973.60011998-12-04,6973.51998-12-05,6973.39991998-12-06,6973.51998-12-07,6973.39991998-12-08,6973.51998-12-09,6973.51998-12-10,6973.51998-12-11,6973.51998-12-12,6973.60011998-12-13,6973.60011998-12-14,6973.60011998-12-15,6973.60011998-12-16,6973.60011998-12-17,6973.60011998-12-18,6973.70021998-12-19,6973.60011998-12-20,6973.60011998-12-21,6973.51998-12-22,6973.51998-12-23,6973.60011998-12-24,6973.60011998-12-25,6973.51998-12-26,6973.51998-12-27,6973.51998-12-28,6973.51998-12-29,6973.51998-12-30,6973.51998-12-31,6973.51999-01-01,6973.60011999-01-02,6973.60011999-01-03,6973.60011999-01-04,6973.60011999-01-05,6973.60011999-01-06,6973.60011999-01-07,6973.70021999-01-08,6973.60011999-01-09,6973.70021999-01-10,6973.70021999-01-11,6973.70021999-01-12,6973.70021999-01-13,6973.70021999-01-14,6973.70021999-01-15,6973.70021999-01-16,6973.79981999-01-17,6973.79981999-01-18,6973.79981999-01-19,6973.79981999-01-20,6973.70021999-01-21,6973.70021999-01-22,6973.79981999-01-23,6973.79981999-01-24,6973.79981999-01-25,6973.79981999-01-26,6973.79981999-01-27,6973.79981999-01-28,6973.79981999-01-29,6973.79981999-01-30,6973.79981999-01-31,6973.79981999-02-01,6973.79981999-02-02,6973.79981999-02-03,6973.79981999-02-04,6973.89991999-02-05,6973.89991999-02-06,6973.89991999-02-07,6973.79981999-02-08,6973.89991999-02-09,6973.89991999-02-10,6973.79981999-02-11,6973.79981999-02-12,6973.79981999-02-13,6973.79981999-02-14,6973.89991999-02-15,6973.79981999-02-16,6973.89991999-02-17,6973.79981999-02-18,6973.89991999-02-19,6973.79981999-02-20,6973.89991999-02-21,6973.89991999-02-22,6973.79981999-02-23,6973.89991999-02-24,6973.89991999-02-25,6973.89991999-02-26,6973.79981999-02-27,6973.89991999-02-28,6973.89991999-03-01,6973.89991999-03-02,6974.01999-03-03,6974.01999-03-04,6973.89991999-03-05,6974.01999-03-06,6974.01999-03-07,6974.01999-03-08,6974.01999-03-09,6974.01999-03-10,6974.01999-03-11,6974.01999-03-12,6974.01999-03-13,6974.10011999-03-14,6974.10011999-03-15,6974.10011999-03-16,6974.10011999-03-17,6974.10011999-03-18,6974.10011999-03-19,6974.10011999-03-20,6974.20021999-03-21,6974.20021999-03-22,6974.20021999-03-23,6974.20021999-03-24,6974.29981999-03-25,6974.29981999-03-26,6974.39991999-03-27,6974.39991999-03-28,6974.39991999-03-29,6974.51999-03-30,6974.51999-03-31,6974.51999-04-01,6974.60011999-04-02,6974.60011999-04-03,6974.70021999-04-04,6974.70021999-04-05,6974.70021999-04-06,6974.70021999-04-07,6974.79981999-04-08,6974.79981999-04-09,6974.79981999-04-10,6974.79981999-04-11,6974.79981999-04-12,6974.89991999-04-13,6974.89991999-04-14,6975.01999-04-15,6975.01999-04-16,6975.01999-04-17,6975.10011999-04-18,6975.20021999-04-19,6975.20021999-04-20,6975.20021999-04-21,6975.20021999-04-22,6975.20021999-04-23,6975.20021999-04-24,6975.20021999-04-25,6975.20021999-04-26,6975.20021999-04-27,6975.10011999-04-28,6975.20021999-04-29,6975.20021999-04-30,6975.20021999-05-01,6975.20021999-05-02,6975.29981999-05-03,6975.39991999-05-04,6975.39991999-05-05,6975.39991999-05-06,6975.39991999-05-07,6975.51999-05-08,6975.60011999-05-09,6975.70021999-05-10,6975.79981999-05-11,6975.79981999-05-12,6975.79981999-05-13,6975.79981999-05-14,6975.89991999-05-15,6976.01999-05-16,6976.01999-05-17,6976.01999-05-18,6976.10011999-05-19,6977.20021999-05-20,6976.39991999-05-21,6976.70021999-05-22,6977.10011999-05-23,6977.79981999-05-24,6978.60011999-05-25,6979.60011999-05-26,6980.70021999-05-27,6981.89991999-05-28,6983.20021999-05-29,6984.20021999-05-30,6985.51999-05-31,6986.39991999-06-01,6986.51999-06-02,6987.39991999-06-03,6988.20021999-06-04,6988.60011999-06-05,6989.01999-06-06,6989.29981999-06-07,6989.51999-06-08,6989.60011999-06-09,6989.79981999-06-10,6989.89991999-06-11,6990.01999-06-12,6990.01999-06-13,6990.10011999-06-14,6990.20021999-06-15,6990.39991999-06-16,6990.39991999-06-17,6990.51999-06-18,6990.51999-06-19,6990.51999-06-20,6990.29981999-06-21,6990.20021999-06-22,6990.20021999-06-23,6990.10011999-06-24,6990.10011999-06-25,6990.01999-06-26,6989.89991999-06-27,6989.79981999-06-28,6989.79981999-06-29,6989.79981999-06-30,6989.70021999-07-01,6989.70021999-07-02,6989.520021999-07-03,6989.339841999-07-04,6989.160161999-07-05,6988.979981999-07-06,6988.79981999-07-07,6988.89991999-07-08,6988.89991999-07-09,6988.89991999-07-10,6988.79981999-07-11,6988.70021999-07-12,6988.60011999-07-13,6988.29981999-07-14,6988.20021999-07-15,6988.10011999-07-16,6987.79981999-07-17,6987.60011999-07-18,6987.51999-07-19,6987.20021999-07-20,6987.10011999-07-21,6986.89991999-07-22,6986.89991999-07-23,6986.70021999-07-24,6986.51999-07-25,6986.39991999-07-26,6986.29981999-07-27,6986.20021999-07-28,6986.01999-07-29,6985.79981999-07-30,6985.60011999-07-31,6985.39991999-08-01,6985.20021999-08-02,6985.01999-08-03,6984.79981999-08-04,6984.60011999-08-05,6984.39991999-08-06,6984.29981999-08-07,6984.10011999-08-08,6983.89991999-08-09,6983.70021999-08-10,6983.60011999-08-11,6983.60011999-08-12,6983.39991999-08-13,6983.20021999-08-14,6983.01999-08-15,6982.79981999-08-16,6982.60011999-08-17,6982.39991999-08-18,6982.29981999-08-19,6982.20021999-08-20,6982.10011999-08-21,6981.89991999-08-22,6981.79981999-08-23,6981.70021999-08-24,6981.60011999-08-25,6981.29981999-08-26,6981.20021999-08-27,6981.10011999-08-28,6980.89991999-08-29,6980.79981999-08-30,6980.60011999-08-31,6980.51999-09-01,6980.39991999-09-02,6980.29981999-09-03,6980.20021999-09-04,6980.10011999-09-05,6980.10011999-09-06,6980.01999-09-07,6979.89991999-09-08,6979.79981999-09-09,6979.70021999-09-10,6979.60011999-09-11,6979.60011999-09-12,6979.51999-09-13,6979.39991999-09-14,6979.29981999-09-15,6979.29981999-09-16,6979.10011999-09-17,6979.01999-09-18,6978.89991999-09-19,6978.79981999-09-20,6978.70021999-09-21,6978.60011999-09-22,6978.39991999-09-23,6978.29981999-09-24,6978.10011999-09-25,6978.01999-09-26,6977.79981999-09-27,6977.60011999-09-28,6977.39991999-09-29,6977.20021999-09-30,6977.01999-10-01,6976.81999-10-02,6976.61999-10-03,6976.31999-10-04,6976.11999-10-05,6975.91999-10-06,6975.71999-10-07,6975.51999-10-08,6975.31999-10-09,6975.11999-10-10,6974.81999-10-11,6974.61999-10-12,6974.41999-10-13,6974.31999-10-14,6974.11999-10-15,6973.91999-10-16,6973.61999-10-17,6973.41999-10-18,6973.21999-10-19,6973.01999-10-20,6972.81999-10-21,6972.71999-10-22,6972.51999-10-23,6972.41999-10-24,6972.21999-10-25,6972.11999-10-26,6971.91999-10-27,6971.81999-10-28,6971.71999-10-29,6971.51999-10-30,6971.31999-10-31,6971.21999-11-01,6971.01999-11-02,6971.01999-11-03,6971.01999-11-04,6971.01999-11-05,6971.11999-11-06,6971.11999-11-07,6971.21999-11-08,6971.21999-11-09,6971.31999-11-10,6971.31999-11-11,6971.31999-11-12,6971.41999-11-13,6971.41999-11-14,6971.41999-11-15,6971.41999-11-16,6971.41999-11-17,6971.41999-11-18,6971.41999-11-19,6971.41999-11-20,6971.51999-11-21,6971.51999-11-22,6971.41999-11-23,6971.41999-11-24,6971.51999-11-25,6971.51999-11-26,6971.51999-11-27,6971.51999-11-28,6971.51999-11-29,6971.51999-11-30,6971.51999-12-01,6971.51999-12-02,6971.61999-12-03,6971.51999-12-04,6971.51999-12-05,6971.51999-12-06,6971.61999-12-07,6971.61999-12-08,6971.61999-12-09,6971.61999-12-10,6971.61999-12-11,6971.61999-12-12,6971.61999-12-13,6971.61999-12-14,6971.61999-12-15,6971.61999-12-16,6971.61999-12-17,6971.61999-12-18,6971.61999-12-19,6971.61999-12-20,6971.61999-12-21,6971.61999-12-22,6971.61999-12-23,6971.61999-12-24,6971.61999-12-25,6971.61999-12-26,6971.61999-12-27,6971.61999-12-28,6971.61999-12-29,6971.61999-12-30,6971.61999-12-31,6971.62000-01-01,6971.62000-01-02,6971.52000-01-03,6971.52000-01-04,6971.52000-01-05,6971.52000-01-06,6971.52000-01-07,6971.52000-01-08,6971.52000-01-09,6971.52000-01-10,6971.62000-01-11,6971.62000-01-12,6971.52000-01-13,6971.52000-01-14,6971.52000-01-15,6971.52000-01-16,6971.52000-01-17,6971.52000-01-18,6971.52000-01-19,6971.52000-01-20,6971.52000-01-21,6971.52000-01-22,6971.52000-01-23,6971.52000-01-24,6971.52000-01-25,6971.52000-01-26,6971.52000-01-27,6971.52000-01-28,6971.52000-01-29,6971.52000-01-30,6971.52000-01-31,6971.52000-02-01,6971.52000-02-02,6971.52000-02-03,6971.52000-02-04,6971.52000-02-05,6971.52000-02-06,6971.52000-02-07,6971.52000-02-08,6971.52000-02-09,6971.62000-02-10,6971.62000-02-11,6971.62000-02-12,6971.72000-02-13,6971.72000-02-14,6971.72000-02-15,6971.72000-02-16,6971.82000-02-17,6971.82000-02-18,6971.82000-02-19,6971.82000-02-20,6971.82000-02-21,6971.92000-02-22,6971.92000-02-23,6972.02000-02-24,6972.02000-02-25,6972.02000-02-26,6972.12000-02-27,6972.12000-02-28,6972.22000-02-29,6972.22000-03-01,6972.32000-03-02,6972.32000-03-03,6972.32000-03-04,6972.42000-03-05,6972.42000-03-06,6972.52000-03-07,6972.52000-03-08,6972.62000-03-09,6972.62000-03-10,6972.72000-03-11,6972.72000-03-12,6972.82000-03-13,6972.82000-03-14,6972.92000-03-15,6972.92000-03-16,6972.92000-03-17,6972.92000-03-18,6973.02000-03-19,6973.02000-03-20,6973.12000-03-21,6973.12000-03-22,6973.22000-03-23,6973.22000-03-24,6973.32000-03-25,6973.32000-03-26,6973.42000-03-27,6973.52000-03-28,6973.62000-03-29,6973.62000-03-30,6973.62000-03-31,6973.72000-04-01,6973.82000-04-02,6973.82000-04-03,6973.92000-04-04,6973.92000-04-05,6974.02000-04-06,6974.12000-04-07,6974.22000-04-08,6974.32000-04-09,6974.42000-04-10,6974.52000-04-11,6974.62000-04-12,6974.72000-04-13,6974.82000-04-14,6974.82000-04-15,6974.92000-04-16,6975.02000-04-17,6975.02000-04-18,6975.02000-04-19,6974.92000-04-20,6974.82000-04-21,6974.82000-04-22,6974.72000-04-23,6974.72000-04-24,6974.62000-04-25,6974.62000-04-26,6974.62000-04-27,6974.62000-04-28,6974.72000-04-29,6974.82000-04-30,6974.82000-05-01,6975.02000-05-02,6975.22000-05-03,6975.52000-05-04,6976.02000-05-05,6976.52000-05-06,6977.02000-05-07,6977.42000-05-08,6977.82000-05-09,6978.22000-05-10,6978.62000-05-11,6978.92000-05-12,6979.32000-05-13,6979.72000-05-14,6979.92000-05-15,6980.12000-05-16,6980.42000-05-17,6980.72000-05-18,6980.92000-05-19,6981.12000-05-20,6981.42000-05-21,6981.82000-05-22,6982.42000-05-23,6983.32000-05-24,6984.42000-05-25,6985.72000-05-26,6986.62000-05-27,6987.42000-05-28,6988.12000-05-29,6988.82000-05-30,6989.22000-05-31,6989.32000-06-01,6989.32000-06-02,6989.32000-06-03,6989.32000-06-04,6989.32000-06-05,6989.42000-06-06,6989.22000-06-07,6989.72000-06-08,6989.62000-06-09,6989.42000-06-10,6989.32000-06-11,6989.12000-06-12,6988.92000-06-13,6988.72000-06-14,6988.52000-06-15,6988.32000-06-16,6988.02000-06-17,6987.82000-06-18,6987.62000-06-19,6987.52000-06-20,6987.32000-06-21,6987.12000-06-22,6987.02000-06-23,6986.72000-06-24,6986.52000-06-25,6986.32000-06-26,6986.12000-06-27,6985.92000-06-28,6985.72000-06-29,6985.52000-06-30,6985.32000-07-01,6985.02000-07-02,6984.82000-07-03,6984.62000-07-04,6984.32000-07-05,6984.12000-07-06,6983.82000-07-07,6983.62000-07-08,6983.32000-07-09,6983.12000-07-10,6982.82000-07-11,6982.62000-07-12,6982.42000-07-13,6982.12000-07-14,6981.82000-07-15,6981.62000-07-16,6981.42000-07-17,6981.12000-07-18,6980.82000-07-19,6980.62000-07-20,6980.32000-07-21,6980.02000-07-22,6979.72000-07-23,6979.52000-07-24,6979.22000-07-25,6978.92000-07-26,6978.72000-07-27,6978.52000-07-28,6978.32000-07-29,6978.12000-07-30,6977.92000-07-31,6977.72000-08-01,6977.52000-08-02,6977.02000-08-03,6977.02000-08-04,6977.02000-08-05,6976.92000-08-06,6976.82000-08-07,6976.62000-08-08,6976.52000-08-09,6976.42000-08-10,6976.22000-08-11,6976.12000-08-12,6976.02000-08-13,6975.82000-08-14,6975.72000-08-15,6975.62000-08-16,6975.52000-08-17,6975.52000-08-18,6975.42000-08-19,6975.32000-08-20,6975.22000-08-21,6975.02000-08-22,6974.92000-08-23,6974.82000-08-24,6974.62000-08-25,6974.52000-08-26,6974.42000-08-27,6974.22000-08-28,6974.02000-08-29,6973.92000-08-30,6973.72000-08-31,6973.62000-09-01,6973.42000-09-02,6973.32000-09-03,6973.12000-09-04,6973.02000-09-05,6972.82000-09-06,6972.72000-09-07,6972.52000-09-08,6972.42000-09-09,6972.22000-09-10,6972.02000-09-11,6971.92000-09-12,6971.72000-09-13,6971.52000-09-14,6971.42000-09-15,6971.22000-09-16,6971.02000-09-17,6970.92000-09-18,6970.72000-09-19,6970.52000-09-20,6970.42000-09-21,6970.32000-09-22,6970.12000-09-23,6969.92000-09-24,6969.82000-09-25,6969.62000-09-26,6969.52000-09-27,6969.42000-09-28,6969.32000-09-29,6969.12000-09-30,6969.02000-10-01,6968.92000-10-02,6968.72000-10-03,6968.62000-10-04,6968.52000-10-05,6968.42000-10-06,6968.32000-10-07,6968.22000-10-08,6968.22000-10-09,6968.12000-10-10,6968.12000-10-11,6968.02000-10-12,6968.02000-10-13,6968.02000-10-14,6967.92000-10-15,6967.92000-10-16,6967.92000-10-17,6967.82000-10-18,6967.92000-10-19,6967.82000-10-20,6967.82000-10-21,6967.92000-10-22,6967.92000-10-23,6968.02000-10-24,6968.02000-10-25,6968.02000-10-26,6968.02000-10-27,6968.22000-10-28,6968.32000-10-29,6968.32000-10-30,6968.32000-10-31,6968.42000-11-01,6968.42000-11-02,6968.42000-11-03,6968.42000-11-04,6968.42000-11-05,6968.42000-11-06,6968.42000-11-07,6968.42000-11-08,6968.52000-11-09,6968.52000-11-10,6968.52000-11-11,6968.52000-11-12,6968.42000-11-13,6968.42000-11-14,6968.52000-11-15,6968.42000-11-16,6968.42000-11-17,6968.42000-11-18,6968.42000-11-19,6968.42000-11-20,6968.42000-11-21,6968.42000-11-22,6968.42000-11-23,6968.42000-11-24,6968.42000-11-25,6968.42000-11-26,6968.52000-11-27,6968.52000-11-28,6968.42000-11-29,6968.42000-11-30,6968.42000-12-01,6968.42000-12-02,6968.42000-12-03,6968.42000-12-04,6968.42000-12-05,6968.42000-12-06,6968.42000-12-07,6968.42000-12-08,6968.42000-12-09,6968.42000-12-10,6968.52000-12-11,6968.42000-12-12,6968.42000-12-13,6968.52000-12-14,6968.42000-12-15,6968.52000-12-16,6968.52000-12-17,6968.52000-12-18,6968.42000-12-19,6968.42000-12-20,6968.52000-12-21,6968.52000-12-22,6968.62000-12-23,6968.62000-12-24,6968.62000-12-25,6968.72000-12-26,6968.72000-12-27,6968.72000-12-28,6968.82000-12-29,6968.82000-12-30,6968.82000-12-31,6968.82001-01-01,6968.92001-01-02,6968.92001-01-03,6968.92001-01-04,6968.92001-01-05,6968.92001-01-06,6969.02001-01-07,6969.02001-01-08,6969.02001-01-09,6969.02001-01-10,6969.22001-01-11,6969.22001-01-12,6969.32001-01-13,6969.32001-01-14,6969.32001-01-15,6969.32001-01-16,6969.42001-01-17,6969.42001-01-18,6969.42001-01-19,6969.52001-01-20,6969.52001-01-21,6969.52001-01-22,6969.52001-01-23,6969.62001-01-24,6969.62001-01-25,6969.72001-01-26,6969.72001-01-27,6969.82001-01-28,6969.92001-01-29,6969.92001-01-30,6969.92001-01-31,6969.92001-02-01,6970.02001-02-02,6970.02001-02-03,6970.02001-02-04,6970.12001-02-05,6970.12001-02-06,6970.12001-02-07,6970.22001-02-08,6970.22001-02-09,6970.22001-02-10,6970.22001-02-11,6970.32001-02-12,6970.32001-02-13,6970.32001-02-14,6970.42001-02-15,6970.42001-02-16,6970.42001-02-17,6970.42001-02-18,6970.52001-02-19,6970.62001-02-20,6970.52001-02-21,6970.52001-02-22,6970.62001-02-23,6970.72001-02-24,6970.72001-02-25,6970.72001-02-26,6970.72001-02-27,6970.82001-02-28,6970.82001-03-01,6970.92001-03-02,6970.92001-03-03,6970.92001-03-04,6970.92001-03-05,6971.02001-03-06,6971.02001-03-07,6971.12001-03-08,6971.12001-03-09,6971.22001-03-10,6971.32001-03-11,6971.32001-03-12,6971.42001-03-13,6971.42001-03-14,6971.42001-03-15,6971.52001-03-16,6971.52001-03-17,6971.52001-03-18,6971.62001-03-19,6971.62001-03-20,6971.72001-03-21,6971.82001-03-22,6971.92001-03-23,6972.02001-03-24,6972.02001-03-25,6972.12001-03-26,6972.22001-03-27,6972.22001-03-28,6972.32001-03-29,6972.32001-03-30,6972.42001-03-31,6972.42001-04-01,6972.52001-04-02,6972.52001-04-03,6972.62001-04-04,6972.62001-04-05,6972.62001-04-06,6972.72001-04-07,6972.72001-04-08,6972.72001-04-09,6972.72001-04-10,6972.72001-04-11,6972.82001-04-12,6972.82001-04-13,6972.82001-04-14,6972.82001-04-15,6972.82001-04-16,6972.92001-04-17,6972.92001-04-18,6973.02001-04-19,6973.12001-04-20,6973.12001-04-21,6973.22001-04-22,6973.32001-04-23,6973.32001-04-24,6973.32001-04-25,6973.22001-04-26,6973.22001-04-27,6973.32001-04-28,6973.32001-04-29,6973.42001-04-30,6973.52001-05-01,6973.62001-05-02,6973.82001-05-03,6973.92001-05-04,6974.02001-05-05,6974.12001-05-06,6974.12001-05-07,6974.22001-05-08,6974.22001-05-09,6974.42001-05-10,6974.62001-05-11,6975.12001-05-12,6975.62001-05-13,6976.32001-05-14,6977.02001-05-15,6977.72001-05-16,6978.52001-05-17,6979.52001-05-18,6980.42001-05-19,6981.22001-05-20,6982.12001-05-21,6982.82001-05-22,6983.52001-05-23,6984.22001-05-24,6984.92001-05-25,6985.72001-05-26,6986.42001-05-27,6987.12001-05-28,6987.62001-05-29,6988.12001-05-30,6988.52001-05-31,6988.92001-06-01,6989.12001-06-02,6989.32001-06-03,6989.52001-06-04,6989.62001-06-05,6989.72001-06-06,6989.72001-06-07,6989.72001-06-08,6989.72001-06-09,6989.72001-06-10,6989.72001-06-11,6989.72001-06-12,6989.52001-06-13,6989.32001-06-14,6989.22001-06-15,6989.02001-06-16,6988.82001-06-17,6988.62001-06-18,6988.42001-06-19,6988.22001-06-20,6988.02001-06-21,6987.82001-06-22,6987.52001-06-23,6987.32001-06-24,6987.12001-06-25,6986.92001-06-26,6986.72001-06-27,6986.52001-06-28,6986.42001-06-29,6986.22001-06-30,6986.02001-07-01,6985.82001-07-02,6985.62001-07-03,6985.42001-07-04,6985.22001-07-05,6985.02001-07-06,6984.72001-07-07,6984.52001-07-08,6984.32001-07-09,6984.02001-07-10,6983.82001-07-11,6983.62001-07-12,6983.42001-07-13,6983.12001-07-14,6982.82001-07-15,6982.62001-07-16,6982.42001-07-17,6982.12001-07-18,6981.92001-07-19,6981.72001-07-20,6981.52001-07-21,6981.42001-07-22,6981.22001-07-23,6981.02001-07-24,6980.82001-07-25,6980.62001-07-26,6980.42001-07-27,6980.22001-07-28,6980.02001-07-29,6979.82001-07-30,6979.62001-07-31,6979.42001-08-01,6979.12001-08-02,6978.92001-08-03,6978.72001-08-04,6978.62001-08-05,6978.42001-08-06,6978.12001-08-07,6977.92001-08-08,6977.82001-08-09,6977.62001-08-10,6977.52001-08-11,6977.32001-08-12,6977.12001-08-13,6977.02001-08-14,6976.82001-08-15,6976.62001-08-16,6976.42001-08-17,6976.22001-08-18,6976.02001-08-19,6975.82001-08-20,6975.62001-08-21,6975.42001-08-22,6975.22001-08-23,6975.12001-08-24,6974.92001-08-25,6974.72001-08-26,6974.52001-08-27,6974.32001-08-28,6974.12001-08-29,6973.92001-08-30,6973.72001-08-31,6973.52001-09-01,6973.32001-09-02,6973.12001-09-03,6972.92001-09-04,6972.72001-09-05,6972.52001-09-06,6972.32001-09-07,6972.12001-09-08,6971.82001-09-09,6971.62001-09-10,6971.42001-09-11,6971.22001-09-12,6971.02001-09-13,6970.82001-09-14,6970.62001-09-15,6970.42001-09-16,6970.22001-09-17,6970.02001-09-18,6969.82001-09-19,6969.62001-09-20,6969.42001-09-21,6969.22001-09-22,6969.02001-09-23,6968.82001-09-24,6968.62001-09-25,6968.42001-09-26,6968.32001-09-27,6968.12001-09-28,6967.92001-09-29,6967.72001-09-30,6967.62001-10-01,6967.42001-10-02,6967.32001-10-03,6967.22001-10-04,6967.12001-10-05,6966.92001-10-06,6966.92001-10-07,6966.82001-10-08,6966.72001-10-09,6966.62001-10-10,6966.52001-10-11,6966.52001-10-12,6966.52001-10-13,6966.52001-10-14,6966.52001-10-15,6966.52001-10-16,6966.52001-10-17,6966.52001-10-18,6966.52001-10-19,6966.52001-10-20,6966.52001-10-21,6966.52001-10-22,6966.52001-10-23,6966.52001-10-24,6966.52001-10-25,6966.52001-10-26,6966.52001-10-27,6966.52001-10-28,6966.52001-10-29,6966.52001-10-30,6966.52001-10-31,6966.52001-11-01,6966.52001-11-02,6966.52001-11-03,6966.52001-11-04,6966.52001-11-05,6966.52001-11-06,6966.52001-11-07,6966.52001-11-08,6966.52001-11-09,6966.52001-11-10,6966.52001-11-11,6966.52001-11-12,6966.52001-11-13,6966.52001-11-14,6966.52001-11-15,6966.52001-11-16,6966.52001-11-17,6966.52001-11-18,6966.52001-11-19,6966.52001-11-20,6966.52001-11-21,6966.52001-11-22,6966.52001-11-23,6966.52001-11-24,6966.52001-11-25,6966.52001-11-26,6966.52001-11-27,6966.52001-11-28,6966.52001-11-29,6966.52001-11-30,6966.52001-12-01,6966.52001-12-02,6966.52001-12-03,6966.52001-12-04,6966.52001-12-05,6966.52001-12-06,6966.52001-12-07,6966.52001-12-08,6966.52001-12-09,6966.52001-12-10,6966.52001-12-11,6966.42001-12-12,6966.42001-12-13,6966.42001-12-14,6966.42001-12-15,6966.42001-12-16,6966.42001-12-17,6966.42001-12-18,6966.42001-12-19,6966.42001-12-20,6966.42001-12-21,6966.42001-12-22,6966.32001-12-23,6966.32001-12-24,6966.32001-12-25,6966.32001-12-26,6966.32001-12-27,6966.32001-12-28,6966.32001-12-29,6966.32001-12-30,6966.32001-12-31,6966.32002-01-01,6966.32002-01-02,6966.32002-01-03,6966.32002-01-04,6966.22002-01-05,6966.22002-01-06,6966.22002-01-07,6966.22002-01-08,6966.22002-01-09,6966.22002-01-10,6966.22002-01-11,6966.12002-01-12,6966.22002-01-13,6966.12002-01-14,6966.12002-01-15,6966.12002-01-16,6966.02002-01-17,6966.02002-01-18,6966.02002-01-19,6966.12002-01-20,6966.12002-01-21,6966.12002-01-22,6966.22002-01-23,6966.22002-01-24,6966.22002-01-25,6966.22002-01-26,6966.22002-01-27,6966.22002-01-28,6966.12002-01-29,6966.12002-01-30,6966.12002-01-31,6966.02002-02-01,6966.02002-02-02,6966.02002-02-03,6966.02002-02-04,6966.02002-02-05,6966.02002-02-06,6966.02002-02-07,6965.92002-02-08,6965.92002-02-09,6965.92002-02-10,6965.92002-02-11,6965.92002-02-12,6965.92002-02-13,6965.82002-02-14,6965.82002-02-15,6965.82002-02-16,6965.82002-02-17,6965.82002-02-18,6965.82002-02-19,6965.82002-02-20,6965.72002-02-21,6965.72002-02-22,6965.72002-02-23,6965.72002-02-24,6965.62002-02-25,6965.62002-02-26,6965.52002-02-27,6965.52002-02-28,6965.52002-03-01,6965.42002-03-02,6965.42002-03-03,6965.42002-03-04,6965.42002-03-05,6965.32002-03-06,6965.32002-03-07,6965.32002-03-08,6965.32002-03-09,6965.22002-03-10,6965.32002-03-11,6965.22002-03-12,6965.32002-03-13,6965.22002-03-14,6965.22002-03-15,6965.22002-03-16,6965.22002-03-17,6965.22002-03-18,6965.12002-03-19,6965.12002-03-20,6965.12002-03-21,6965.12002-03-22,6965.22002-03-23,6965.22002-03-24,6965.22002-03-25,6965.22002-03-26,6965.22002-03-27,6965.22002-03-28,6965.22002-03-29,6965.22002-03-30,6965.22002-03-31,6965.22002-04-01,6965.22002-04-02,6965.22002-04-03,6965.32002-04-04,6965.32002-04-05,6965.42002-04-06,6965.42002-04-07,6965.42002-04-08,6965.52002-04-09,6965.52002-04-10,6965.62002-04-11,6965.62002-04-12,6965.72002-04-13,6965.72002-04-14,6965.82002-04-15,6965.92002-04-16,6966.02002-04-17,6966.12002-04-18,6966.12002-04-19,6966.22002-04-20,6966.22002-04-21,6966.22002-04-22,6966.22002-04-23,6966.12002-04-24,6965.92002-04-25,6965.82002-04-26,6965.72002-04-27,6965.52002-04-28,6965.42002-04-29,6965.32002-04-30,6965.12002-05-01,6964.82002-05-02,6964.62002-05-03,6964.42002-05-04,6964.22002-05-05,6964.12002-05-06,6964.02002-05-07,6964.02002-05-08,6964.02002-05-09,6964.02002-05-10,6964.02002-05-11,6964.02002-05-12,6963.92002-05-13,6964.02002-05-14,6964.12002-05-15,6964.42002-05-16,6964.62002-05-17,6965.02002-05-18,6965.42002-05-19,6965.82002-05-20,6966.22002-05-21,6966.42002-05-22,6966.52002-05-23,6966.62002-05-24,6966.62002-05-25,6966.62002-05-26,6966.72002-05-27,6966.72002-05-28,6966.82002-05-29,6966.92002-05-30,6967.12002-05-31,6967.22002-06-01,6967.32002-06-02,6967.42002-06-03,6967.52002-06-04,6967.52002-06-05,6967.62002-06-06,6967.62002-06-07,6967.62002-06-08,6967.62002-06-09,6967.52002-06-10,6967.42002-06-11,6967.32002-06-12,6967.22002-06-13,6967.12002-06-14,6966.92002-06-15,6966.72002-06-16,6966.52002-06-17,6966.42002-06-18,6966.22002-06-19,6966.02002-06-20,6965.82002-06-21,6965.62002-06-22,6965.52002-06-23,6965.32002-06-24,6965.12002-06-25,6964.92002-06-26,6964.62002-06-27,6964.42002-06-28,6964.22002-06-29,6963.92002-06-30,6963.72002-07-01,6963.42002-07-02,6963.12002-07-03,6962.82002-07-04,6962.62002-07-05,6962.32002-07-06,6962.12002-07-07,6961.82002-07-08,6961.62002-07-09,6961.32002-07-10,6960.92002-07-11,6960.62002-07-12,6960.32002-07-13,6959.92002-07-14,6959.62002-07-15,6959.22002-07-16,6958.82002-07-17,6958.42002-07-18,6958.02002-07-19,6957.62002-07-20,6957.22002-07-21,6956.92002-07-22,6956.42002-07-23,6956.02002-07-24,6955.62002-07-25,6955.32002-07-26,6954.92002-07-27,6954.52002-07-28,6954.12002-07-29,6953.72002-07-30,6953.32002-07-31,6952.92002-08-01,6952.62002-08-02,6952.22002-08-03,6951.82002-08-04,6951.52002-08-05,6951.22002-08-06,6950.82002-08-07,6950.42002-08-08,6950.02002-08-09,6949.72002-08-10,6949.32002-08-11,6948.92002-08-12,6948.52002-08-13,6948.12002-08-14,6947.62002-08-15,6947.22002-08-16,6946.72002-08-17,6946.32002-08-18,6945.82002-08-19,6945.32002-08-20,6944.82002-08-21,6944.32002-08-22,6943.82002-08-23,6943.32002-08-24,6942.82002-08-25,6942.22002-08-26,6941.72002-08-27,6941.22002-08-28,6941.12002-08-29,6940.52002-08-30,6940.32002-08-31,6940.02002-09-01,6939.82002-09-02,6939.62002-09-03,6939.52002-09-04,6939.52002-09-05,6939.52002-09-06,6939.62002-09-07,6939.62002-09-08,6939.72002-09-09,6939.82002-09-10,6939.82002-09-11,6939.92002-09-12,6940.02002-09-13,6940.12002-09-14,6940.12002-09-15,6940.12002-09-16,6940.22002-09-17,6940.32002-09-18,6940.32002-09-19,6940.42002-09-20,6940.52002-09-21,6940.52002-09-22,6940.62002-09-23,6940.62002-09-24,6940.72002-09-25,6940.82002-09-26,6940.82002-09-27,6940.82002-09-28,6940.82002-09-29,6940.82002-09-30,6940.82002-10-01,6940.82002-10-02,6940.92002-10-03,6941.02002-10-04,6941.02002-10-05,6941.02002-10-06,6941.12002-10-07,6941.12002-10-08,6941.12002-10-09,6941.12002-10-10,6941.12002-10-11,6941.12002-10-12,6941.12002-10-13,6941.12002-10-14,6941.12002-10-15,6941.22002-10-16,6941.22002-10-17,6941.22002-10-18,6941.22002-10-19,6941.22002-10-20,6941.22002-10-21,6941.22002-10-22,6941.12002-10-23,6941.12002-10-24,6941.12002-10-25,6941.22002-10-26,6941.32002-10-27,6941.22002-10-28,6941.22002-10-29,6941.22002-10-30,6941.22002-10-31,6941.22002-11-01,6941.22002-11-02,6941.12002-11-03,6941.12002-11-04,6941.12002-11-05,6941.12002-11-06,6941.12002-11-07,6941.12002-11-08,6941.22002-11-09,6941.32002-11-10,6941.32002-11-11,6941.32002-11-12,6941.32002-11-13,6941.32002-11-14,6941.32002-11-15,6941.32002-11-16,6941.32002-11-17,6941.32002-11-18,6941.32002-11-19,6941.32002-11-20,6941.32002-11-21,6941.32002-11-22,6941.32002-11-23,6941.32002-11-24,6941.32002-11-25,6941.32002-11-26,6941.32002-11-27,6941.32002-11-28,6941.32002-11-29,6941.32002-11-30,6941.32002-12-01,6941.32002-12-02,6941.32002-12-03,6941.32002-12-04,6941.32002-12-05,6941.42002-12-06,6941.42002-12-07,6941.52002-12-08,6941.52002-12-09,6941.52002-12-10,6941.62002-12-11,6941.62002-12-12,6941.72002-12-13,6941.72002-12-14,6941.82002-12-15,6941.82002-12-16,6941.92002-12-17,6942.02002-12-18,6942.02002-12-19,6942.02002-12-20,6942.12002-12-21,6942.12002-12-22,6942.22002-12-23,6942.22002-12-24,6942.22002-12-25,6942.32002-12-26,6942.32002-12-27,6942.42002-12-28,6942.42002-12-29,6942.52002-12-30,6942.52002-12-31,6942.62003-01-01,6942.62003-01-02,6942.72003-01-03,6942.72003-01-04,6942.82003-01-05,6942.82003-01-06,6942.82003-01-07,6942.92003-01-08,6942.92003-01-09,6943.02003-01-10,6943.12003-01-11,6943.12003-01-12,6943.12003-01-13,6943.22003-01-14,6943.22003-01-15,6943.32003-01-16,6943.32003-01-17,6943.32003-01-18,6943.42003-01-19,6943.42003-01-20,6943.52003-01-21,6943.52003-01-22,6943.62003-01-23,6943.62003-01-24,6943.72003-01-25,6943.72003-01-26,6943.72003-01-27,6943.82003-01-28,6943.82003-01-29,6943.82003-01-30,6943.92003-01-31,6943.92003-02-01,6944.02003-02-02,6944.02003-02-03,6944.02003-02-04,6944.12003-02-05,6944.12003-02-06,6944.12003-02-07,6944.12003-02-08,6944.22003-02-09,6944.22003-02-10,6944.32003-02-11,6944.32003-02-12,6944.42003-02-13,6944.42003-02-14,6944.52003-02-15,6944.52003-02-16,6944.62003-02-17,6944.62003-02-18,6944.62003-02-19,6944.72003-02-20,6944.72003-02-21,6944.82003-02-22,6944.82003-02-23,6944.82003-02-24,6944.92003-02-25,6944.92003-02-26,6945.02003-02-27,6945.02003-02-28,6945.12003-03-01,6945.12003-03-02,6945.12003-03-03,6945.22003-03-04,6945.22003-03-05,6945.32003-03-06,6945.32003-03-07,6945.42003-03-08,6945.42003-03-09,6945.52003-03-10,6945.52003-03-11,6945.62003-03-12,6945.72003-03-13,6945.72003-03-14,6945.82003-03-15,6945.92003-03-16,6946.02003-03-17,6946.02003-03-18,6946.02003-03-19,6946.12003-03-20,6946.22003-03-21,6946.22003-03-22,6946.32003-03-23,6946.32003-03-24,6946.42003-03-25,6946.42003-03-26,6946.52003-03-27,6946.52003-03-28,6946.62003-03-29,6946.62003-03-30,6946.72003-03-31,6946.72003-04-01,6946.72003-04-02,6946.72003-04-03,6946.62003-04-04,6946.62003-04-05,6946.62003-04-06,6946.62003-04-07,6946.62003-04-08,6946.72003-04-09,6946.72003-04-10,6946.72003-04-11,6946.72003-04-12,6946.82003-04-13,6946.82003-04-14,6946.92003-04-15,6946.92003-04-16,6947.02003-04-17,6947.02003-04-18,6947.12003-04-19,6947.12003-04-20,6947.12003-04-21,6947.22003-04-22,6947.22003-04-23,6947.22003-04-24,6947.22003-04-25,6947.32003-04-26,6947.52003-04-27,6947.62003-04-28,6947.82003-04-29,6947.82003-04-30,6947.72003-05-01,6947.72003-05-02,6947.62003-05-03,6947.52003-05-04,6947.42003-05-05,6947.32003-05-06,6947.22003-05-07,6947.12003-05-08,6947.02003-05-09,6946.82003-05-10,6946.72003-05-11,6946.52003-05-12,6946.42003-05-13,6946.32003-05-14,6946.32003-05-15,6946.42003-05-16,6946.72003-05-17,6947.12003-05-18,6947.72003-05-19,6948.52003-05-20,6949.32003-05-21,6950.22003-05-22,6951.42003-05-23,6952.82003-05-24,6954.42003-05-25,6956.02003-05-26,6957.72003-05-27,6959.62003-05-28,6961.62003-05-29,6963.62003-05-30,6965.22003-05-31,6966.82003-06-01,6968.42003-06-02,6969.72003-06-03,6970.72003-06-04,6971.52003-06-05,6972.22003-06-06,6972.72003-06-07,6973.12003-06-08,6973.62003-06-09,6973.92003-06-10,6974.22003-06-11,6974.32003-06-12,6974.52003-06-13,6974.62003-06-14,6974.72003-06-15,6974.72003-06-16,6974.82003-06-17,6974.72003-06-18,6974.72003-06-19,6974.72003-06-20,6974.72003-06-21,6974.62003-06-22,6974.52003-06-23,6974.42003-06-24,6974.32003-06-25,6974.32003-06-26,6974.22003-06-27,6974.22003-06-28,6974.12003-06-29,6974.02003-06-30,6973.92003-07-01,6973.82003-07-02,6973.72003-07-03,6973.52003-07-04,6973.42003-07-05,6973.22003-07-06,6973.02003-07-07,6972.82003-07-08,6972.62003-07-09,6972.42003-07-10,6972.32003-07-11,6972.02003-07-12,6971.82003-07-13,6971.62003-07-14,6971.42003-07-15,6971.12003-07-16,6970.92003-07-17,6970.62003-07-18,6970.42003-07-19,6970.22003-07-20,6969.92003-07-21,6969.72003-07-22,6969.52003-07-23,6969.32003-07-24,6969.02003-07-25,6968.82003-07-26,6968.62003-07-27,6968.32003-07-28,6968.12003-07-29,6967.92003-07-30,6967.72003-07-31,6967.52003-08-01,6967.32003-08-02,6967.12003-08-03,6966.92003-08-04,6966.72003-08-05,6966.52003-08-06,6966.32003-08-07,6966.12003-08-08,6965.92003-08-09,6965.72003-08-10,6965.52003-08-11,6965.32003-08-12,6965.12003-08-13,6964.92003-08-14,6964.72003-08-15,6964.52003-08-16,6964.32003-08-17,6964.02003-08-18,6963.82003-08-19,6963.52003-08-20,6963.32003-08-21,6963.12003-08-22,6962.92003-08-23,6962.72003-08-24,6962.42003-08-25,6962.12003-08-26,6961.82003-08-27,6961.52003-08-28,6961.22003-08-29,6960.82003-08-30,6960.52003-08-31,6960.22003-09-01,6959.82003-09-02,6959.62003-09-03,6959.52003-09-04,6959.42003-09-05,6959.32003-09-06,6959.32003-09-07,6959.22003-09-08,6959.12003-09-09,6959.02003-09-10,6958.92003-09-11,6958.92003-09-12,6958.82003-09-13,6958.72003-09-14,6958.62003-09-15,6958.52003-09-16,6958.42003-09-17,6958.32003-09-18,6958.32003-09-19,6958.22003-09-20,6958.12003-09-21,6958.02003-09-22,6958.02003-09-23,6957.92003-09-24,6957.92003-09-25,6957.82003-09-26,6957.82003-09-27,6957.82003-09-28,6957.82003-09-29,6957.82003-09-30,6957.82003-10-01,6957.82003-10-02,6957.82003-10-03,6957.92003-10-04,6957.92003-10-05,6958.02003-10-06,6958.02003-10-07,6958.02003-10-08,6958.12003-10-09,6958.12003-10-10,6958.12003-10-11,6958.12003-10-12,6958.22003-10-13,6958.22003-10-14,6958.22003-10-15,6958.22003-10-16,6958.32003-10-17,6958.32003-10-18,6958.32003-10-19,6958.32003-10-20,6958.42003-10-21,6958.42003-10-22,6958.42003-10-23,6958.42003-10-24,6958.32003-10-25,6958.32003-10-26,6958.22003-10-27,6958.22003-10-28,6958.22003-10-29,6958.22003-10-30,6958.12003-10-31,6958.12003-11-01,6958.12003-11-02,6958.02003-11-03,6958.12003-11-04,6958.12003-11-05,6958.12003-11-06,6958.02003-11-07,6958.02003-11-08,6958.02003-11-09,6958.02003-11-10,6958.02003-11-11,6957.92003-11-12,6957.92003-11-13,6958.02003-11-14,6957.92003-11-15,6957.92003-11-16,6957.92003-11-17,6957.92003-11-18,6957.92003-11-19,6957.92003-11-20,6957.92003-11-21,6957.92003-11-22,6957.82003-11-23,6957.82003-11-24,6957.82003-11-25,6957.82003-11-26,6957.82003-11-27,6957.82003-11-28,6957.82003-11-29,6957.82003-11-30,6957.82003-12-01,6957.82003-12-02,6957.82003-12-03,6957.72003-12-04,6957.72003-12-05,6957.72003-12-06,6957.72003-12-07,6957.82003-12-08,6957.72003-12-09,6957.72003-12-10,6957.72003-12-11,6957.72003-12-12,6957.72003-12-13,6957.72003-12-14,6957.72003-12-15,6957.72003-12-16,6957.72003-12-17,6957.72003-12-18,6957.82003-12-19,6957.82003-12-20,6957.92003-12-21,6957.92003-12-22,6957.92003-12-23,6957.92003-12-24,6958.02003-12-25,6958.12003-12-26,6958.22003-12-27,6958.22003-12-28,6958.22003-12-29,6958.22003-12-30,6958.252003-12-31,6958.32004-01-01,6958.32004-01-02,6958.32004-01-03,6958.32004-01-04,6958.32004-01-05,6958.32004-01-06,6958.32004-01-07,6958.352004-01-08,6958.42004-01-09,6958.452004-01-10,6958.52004-01-11,6958.552004-01-12,6958.62004-01-13,6958.652004-01-14,6958.72004-01-15,6958.752004-01-16,6958.82004-01-17,6958.852004-01-18,6958.92004-01-19,6958.92004-01-20,6959.02004-01-21,6959.02004-01-22,6959.02004-01-23,6959.12004-01-24,6959.12004-01-25,6959.22004-01-26,6959.22004-01-27,6959.22004-01-28,6959.32004-01-29,6959.32004-01-30,6959.42004-01-31,6959.42004-02-01,6959.42004-02-02,6959.42004-02-03,6959.52004-02-04,6959.52004-02-05,6959.52004-02-06,6959.62004-02-07,6959.62004-02-08,6959.62004-02-09,6959.72004-02-10,6959.72004-02-11,6959.72004-02-12,6959.72004-02-13,6959.82004-02-14,6959.82004-02-15,6959.92004-02-16,6959.92004-02-17,6959.92004-02-18,6960.02004-02-19,6960.02004-02-20,6960.02004-02-21,6960.12004-02-22,6960.22004-02-23,6960.22004-02-24,6960.32004-02-25,6960.32004-02-26,6960.32004-02-27,6960.42004-02-28,6960.42004-02-29,6960.52004-03-01,6960.52004-03-02,6960.52004-03-03,6960.62004-03-04,6960.62004-03-05,6960.62004-03-06,6960.62004-03-07,6960.62004-03-08,6960.62004-03-09,6960.682004-03-10,6960.762004-03-11,6960.842004-03-12,6960.922004-03-13,6961.02004-03-14,6961.12004-03-15,6961.12004-03-16,6961.22004-03-17,6961.32004-03-18,6961.32004-03-19,6961.42004-03-20,6961.52004-03-21,6961.62004-03-22,6961.82004-03-23,6961.92004-03-24,6962.12004-03-25,6962.22004-03-26,6962.42004-03-27,6962.52004-03-28,6962.62004-03-29,6962.72004-03-30,6962.82004-03-31,6962.92004-04-01,6963.12004-04-02,6963.32004-04-03,6963.42004-04-04,6963.62004-04-05,6963.82004-04-06,6964.02004-04-07,6964.22004-04-08,6964.42004-04-09,6964.52004-04-10,6964.72004-04-11,6964.82004-04-12,6965.02004-04-13,6965.22004-04-14,6965.32004-04-15,6965.52004-04-16,6965.72004-04-17,6965.92004-04-18,6966.12004-04-19,6966.32004-04-20,6966.42004-04-21,6966.42004-04-22,6966.52004-04-23,6966.62004-04-24,6966.72004-04-25,6966.82004-04-26,6966.92004-04-27,6966.92004-04-28,6967.02004-04-29,6967.02004-04-30,6967.12004-05-01,6967.22004-05-02,6967.42004-05-03,6967.62004-05-04,6968.02004-05-05,6968.62004-05-06,6969.42004-05-07,6970.22004-05-08,6971.02004-05-09,6972.02004-05-10,6972.92004-05-11,6973.72004-05-12,6974.32004-05-13,6974.72004-05-14,6975.02004-05-15,6975.22004-05-16,6975.52004-05-17,6975.82004-05-18,6976.22004-05-19,6976.72004-05-20,6977.12004-05-21,6977.62004-05-22,6978.02004-05-23,6978.52004-05-24,6978.82004-05-25,6979.22004-05-26,6979.52004-05-27,6979.92004-05-28,6980.32004-05-29,6980.62004-05-30,6980.82004-05-31,6981.02004-06-01,6981.22004-06-02,6981.52004-06-03,6981.82004-06-04,6982.22004-06-05,6982.72004-06-06,6983.02004-06-07,6983.42004-06-08,6983.62004-06-09,6983.82004-06-10,6983.82004-06-11,6983.92004-06-12,6984.02004-06-13,6984.02004-06-14,6984.02004-06-15,6984.02004-06-16,6983.962004-06-17,6983.922004-06-18,6983.882004-06-19,6983.842004-06-20,6983.82004-06-21,6983.762004-06-22,6983.722004-06-23,6983.72004-06-24,6983.62004-06-25,6983.42004-06-26,6983.32004-06-27,6983.22004-06-28,6983.02004-06-29,6982.92004-06-30,6982.82004-07-01,6982.72004-07-02,6982.52004-07-03,6982.32004-07-04,6982.22004-07-05,6982.02004-07-06,6981.92004-07-07,6981.72004-07-08,6981.52004-07-09,6981.22004-07-10,6981.02004-07-11,6980.72004-07-12,6980.52004-07-13,6980.22004-07-14,6980.02004-07-15,6979.72004-07-16,6979.52004-07-17,6979.32004-07-18,6979.02004-07-19,6978.72004-07-20,6978.42004-07-21,6978.12004-07-22,6977.82004-07-23,6977.52004-07-24,6977.22004-07-25,6976.92004-07-26,6976.62004-07-27,6976.42004-07-28,6976.22004-07-29,6976.02004-07-30,6975.82004-07-31,6975.62004-08-01,6975.52004-08-02,6975.32004-08-03,6975.12004-08-04,6974.82004-08-05,6974.62004-08-06,6974.32004-08-07,6974.02004-08-08,6973.72004-08-09,6973.42004-08-10,6973.12004-08-11,6972.92004-08-12,6972.62004-08-13,6972.32004-08-14,6972.12004-08-15,6971.82004-08-16,6971.62004-08-17,6971.32004-08-18,6971.02004-08-19,6970.72004-08-20,6970.42004-08-21,6970.12004-08-22,6969.72004-08-23,6969.42004-08-24,6969.12004-08-25,6968.82004-08-26,6968.52004-08-27,6968.12004-08-28,6967.82004-08-29,6967.52004-08-30,6967.12004-08-31,6966.82004-09-01,6966.42004-09-02,6966.12004-09-03,6965.72004-09-04,6965.32004-09-05,6965.02004-09-06,6964.72004-09-07,6964.32004-09-08,6964.02004-09-09,6963.72004-09-10,6963.42004-09-11,6963.12004-09-12,6962.82004-09-13,6962.52004-09-14,6962.22004-09-15,6962.02004-09-16,6961.92004-09-17,6961.72004-09-18,6961.62004-09-19,6961.42004-09-20,6961.22004-09-21,6961.12004-09-22,6961.02004-09-23,6960.92004-09-24,6960.82004-09-25,6960.72004-09-26,6960.62004-09-27,6960.52004-09-28,6960.42004-09-29,6960.52004-09-30,6960.52004-10-01,6960.52004-10-02,6960.52004-10-03,6960.52004-10-04,6960.52004-10-05,6960.62004-10-06,6960.62004-10-07,6960.62004-10-08,6960.62004-10-09,6960.62004-10-10,6960.62004-10-11,6960.62004-10-12,6960.62004-10-13,6960.62004-10-14,6960.62004-10-15,6960.62004-10-16,6960.62004-10-17,6960.62004-10-18,6960.62004-10-19,6960.62004-10-20,6960.72004-10-21,6960.92004-10-22,6960.92004-10-23,6960.92004-10-24,6961.02004-10-25,6961.02004-10-26,6961.02004-10-27,6961.12004-10-28,6961.12004-10-29,6961.32004-10-30,6961.32004-10-31,6961.32004-11-01,6961.32004-11-02,6961.32004-11-03,6961.42004-11-04,6961.42004-11-05,6961.42004-11-06,6961.42004-11-07,6961.52004-11-08,6961.62004-11-09,6961.62004-11-10,6961.72004-11-11,6961.72004-11-12,6961.72004-11-13,6961.82004-11-14,6961.82004-11-15,6961.82004-11-16,6961.82004-11-17,6961.82004-11-18,6961.92004-11-19,6961.92004-11-20,6961.92004-11-21,6961.92004-11-22,6961.92004-11-23,6961.92004-11-24,6961.92004-11-25,6962.02004-11-26,6962.02004-11-27,6962.02004-11-28,6962.02004-11-29,6962.02004-11-30,6962.02004-12-01,6962.12004-12-02,6962.12004-12-03,6962.12004-12-04,6962.22004-12-05,6962.22004-12-06,6962.22004-12-07,6962.32004-12-08,6962.32004-12-09,6962.42004-12-10,6962.42004-12-11,6962.42004-12-12,6962.52004-12-13,6962.52004-12-14,6962.52004-12-15,6962.62004-12-16,6962.62004-12-17,6962.62004-12-18,6962.62004-12-19,6962.72004-12-20,6962.72004-12-21,6962.72004-12-22,6962.72004-12-23,6962.72004-12-24,6962.82004-12-25,6962.82004-12-26,6962.92004-12-27,6962.92004-12-28,6962.92004-12-29,6963.02004-12-30,6963.02004-12-31,6963.12005-01-01,6963.12005-01-02,6963.22005-01-03,6963.22005-01-04,6963.32005-01-05,6963.32005-01-06,6963.32005-01-07,6963.42005-01-08,6963.52005-01-09,6963.52005-01-10,6963.62005-01-11,6963.72005-01-12,6963.72005-01-13,6963.72005-01-14,6963.72005-01-15,6963.72005-01-16,6963.82005-01-17,6963.82005-01-18,6963.82005-01-19,6963.92005-01-20,6963.92005-01-21,6963.92005-01-22,6964.02005-01-23,6964.02005-01-24,6964.02005-01-25,6964.12005-01-26,6964.22005-01-27,6964.22005-01-28,6964.22005-01-29,6964.32005-01-30,6964.32005-01-31,6964.32005-02-01,6964.32005-02-02,6964.42005-02-03,6964.42005-02-04,6964.42005-02-05,6964.52005-02-06,6964.52005-02-07,6964.62005-02-08,6964.62005-02-09,6964.62005-02-10,6964.62005-02-11,6964.72005-02-12,6964.82005-02-13,6964.82005-02-14,6964.92005-02-15,6964.92005-02-16,6964.92005-02-17,6964.92005-02-18,6965.02005-02-19,6965.02005-02-20,6965.12005-02-21,6965.12005-02-22,6965.22005-02-23,6965.22005-02-24,6965.22005-02-25,6965.32005-02-26,6965.32005-02-27,6965.32005-02-28,6965.42005-03-01,6965.42005-03-02,6965.42005-03-03,6965.52005-03-04,6965.52005-03-05,6965.52005-03-06,6965.62005-03-07,6965.62005-03-08,6965.62005-03-09,6965.72005-03-10,6965.82005-03-11,6965.82005-03-12,6965.92005-03-13,6966.02005-03-14,6966.02005-03-15,6966.02005-03-16,6966.12005-03-17,6966.12005-03-18,6966.22005-03-19,6966.22005-03-20,6966.32005-03-21,6966.32005-03-22,6966.42005-03-23,6966.42005-03-24,6966.52005-03-25,6966.52005-03-26,6966.52005-03-27,6966.62005-03-28,6966.72005-03-29,6966.72005-03-30,6966.72005-03-31,6966.82005-04-01,6966.82005-04-02,6966.92005-04-03,6967.02005-04-04,6967.02005-04-05,6967.12005-04-06,6967.12005-04-07,6967.22005-04-08,6967.32005-04-09,6967.32005-04-10,6967.42005-04-11,6967.42005-04-12,6967.52005-04-13,6967.62005-04-14,6967.72005-04-15,6967.72005-04-16,6967.72005-04-17,6967.82005-04-18,6967.82005-04-19,6967.82005-04-20,6967.62005-04-21,6967.52005-04-22,6967.42005-04-23,6967.32005-04-24,6967.22005-04-25,6967.12005-04-26,6966.92005-04-27,6966.72005-04-28,6966.52005-04-29,6966.32005-04-30,6966.12005-05-01,6965.92005-05-02,6965.72005-05-03,6965.52005-05-04,6965.42005-05-05,6965.22005-05-06,6965.22005-05-07,6965.12005-05-08,6965.02005-05-09,6964.92005-05-10,6964.82005-05-11,6964.72005-05-12,6964.62005-05-13,6964.52005-05-14,6964.42005-05-15,6964.32005-05-16,6964.32005-05-17,6964.42005-05-18,6964.52005-05-19,6964.72005-05-20,6965.32005-05-21,6966.32005-05-22,6967.62005-05-23,6969.42005-05-24,6971.32005-05-25,6973.42005-05-26,6975.22005-05-27,6976.92005-05-28,6978.52005-05-29,6980.02005-05-30,6981.42005-05-31,6982.42005-06-01,6983.42005-06-02,6984.42005-06-03,6985.22005-06-04,6985.82005-06-05,6986.32005-06-06,6986.92005-06-07,6987.42005-06-08,6988.02005-06-09,6988.52005-06-10,6989.12005-06-11,6989.62005-06-12,6990.12005-06-13,6990.52005-06-14,6990.92005-06-15,6991.42005-06-16,6991.82005-06-17,6992.12005-06-18,6992.22005-06-19,6992.32005-06-20,6992.22005-06-21,6992.22005-06-22,6992.12005-06-23,6992.12005-06-24,6991.92005-06-25,6991.92005-06-26,6991.82005-06-27,6991.82005-06-28,6991.72005-06-29,6991.62005-06-30,6991.62005-07-01,6991.62005-07-02,6991.52005-07-03,6991.52005-07-04,6991.42005-07-05,6991.32005-07-06,6991.12005-07-07,6991.02005-07-08,6990.92005-07-09,6990.72005-07-10,6990.62005-07-11,6990.52005-07-12,6990.32005-07-13,6990.22005-07-14,6990.02005-07-15,6989.82005-07-16,6989.62005-07-17,6989.42005-07-18,6989.22005-07-19,6989.02005-07-20,6988.82005-07-21,6988.52005-07-22,6988.32005-07-23,6988.02005-07-24,6987.82005-07-25,6987.62005-07-26,6987.32005-07-27,6987.22005-07-28,6987.02005-07-29,6986.82005-07-30,6986.62005-07-31,6986.52005-08-01,6986.32005-08-02,6986.12005-08-03,6985.92005-08-04,6985.82005-08-05,6985.62005-08-06,6985.52005-08-07,6985.32005-08-08,6985.12005-08-09,6985.02005-08-10,6984.82005-08-11,6984.72005-08-12,6984.52005-08-13,6984.32005-08-14,6984.22005-08-15,6984.02005-08-16,6983.82005-08-17,6983.62005-08-18,6983.42005-08-19,6983.22005-08-20,6983.02005-08-21,6982.82005-08-22,6982.62005-08-23,6982.32005-08-24,6982.12005-08-25,6981.92005-08-26,6981.72005-08-27,6981.52005-08-28,6981.22005-08-29,6981.02005-08-30,6980.72005-08-31,6980.52005-09-01,6980.22005-09-02,6979.92005-09-03,6979.72005-09-04,6979.52005-09-05,6979.22005-09-06,6979.02005-09-07,6978.72005-09-08,6978.52005-09-09,6978.32005-09-10,6978.12005-09-11,6977.82005-09-12,6977.62005-09-13,6977.32005-09-14,6977.02005-09-15,6976.82005-09-16,6976.52005-09-17,6976.32005-09-18,6976.02005-09-19,6975.72005-09-20,6975.52005-09-21,6975.22005-09-22,6974.92005-09-23,6974.72005-09-24,6974.42005-09-25,6974.22005-09-26,6973.92005-09-27,6973.72005-09-28,6973.62005-09-29,6973.52005-09-30,6973.32005-10-01,6973.22005-10-02,6973.12005-10-03,6972.92005-10-04,6972.82005-10-05,6972.62005-10-06,6972.52005-10-07,6972.42005-10-08,6972.32005-10-09,6972.12005-10-10,6972.02005-10-11,6972.02005-10-12,6972.02005-10-13,6972.02005-10-14,6971.92005-10-15,6971.92005-10-16,6971.92005-10-17,6971.92005-10-18,6971.92005-10-19,6971.92005-10-20,6972.02005-10-21,6972.02005-10-22,6972.02005-10-23,6971.92005-10-24,6971.92005-10-25,6972.02005-10-26,6972.02005-10-27,6972.02005-10-28,6972.02005-10-29,6972.12005-10-30,6972.12005-10-31,6972.12005-11-01,6972.22005-11-02,6972.22005-11-03,6972.32005-11-04,6972.32005-11-05,6972.32005-11-06,6972.32005-11-07,6972.32005-11-08,6972.32005-11-09,6972.32005-11-10,6972.32005-11-11,6972.42005-11-12,6972.42005-11-13,6972.42005-11-14,6972.42005-11-15,6972.42005-11-16,6972.42005-11-17,6972.42005-11-18,6972.42005-11-19,6972.42005-11-20,6972.42005-11-21,6972.42005-11-22,6972.42005-11-23,6972.42005-11-24,6972.42005-11-25,6972.42005-11-26,6972.42005-11-27,6972.42005-11-28,6972.42005-11-29,6972.42005-11-30,6972.42005-12-01,6972.42005-12-02,6972.52005-12-03,6972.52005-12-04,6972.42005-12-05,6972.42005-12-06,6972.52005-12-07,6972.52005-12-08,6972.52005-12-09,6972.62005-12-10,6972.62005-12-11,6972.62005-12-12,6972.632005-12-13,6972.662005-12-14,6972.692005-12-15,6972.722005-12-16,6972.752005-12-17,6972.782005-12-18,6972.812005-12-19,6972.842005-12-20,6972.92005-12-21,6972.92005-12-22,6973.02005-12-23,6973.02005-12-24,6973.02005-12-25,6973.12005-12-26,6973.12005-12-27,6973.22005-12-28,6973.22005-12-29,6973.22005-12-30,6973.32005-12-31,6973.42006-01-01,6973.42006-01-02,6973.52006-01-03,6973.52006-01-04,6973.52006-01-05,6973.52006-01-06,6973.52006-01-07,6973.62006-01-08,6973.62006-01-09,6973.62006-01-10,6973.62006-01-11,6973.72006-01-12,6973.72006-01-13,6973.82006-01-14,6973.82006-01-15,6973.82006-01-16,6973.82006-01-17,6973.92006-01-18,6973.92006-01-19,6974.02006-01-20,6974.02006-01-21,6974.02006-01-22,6974.02006-01-23,6974.02006-01-24,6974.12006-01-25,6974.12006-01-26,6974.22006-01-27,6974.22006-01-28,6974.32006-01-29,6974.32006-01-30,6974.32006-01-31,6974.42006-02-01,6974.42006-02-02,6974.52006-02-03,6974.52006-02-04,6974.52006-02-05,6974.52006-02-06,6974.62006-02-07,6974.62006-02-08,6974.62006-02-09,6974.72006-02-10,6974.72006-02-11,6974.72006-02-12,6974.72006-02-13,6974.82006-02-14,6974.82006-02-15,6974.82006-02-16,6974.82006-02-17,6974.82006-02-18,6974.82006-02-19,6974.82006-02-20,6974.82006-02-21,6974.82006-02-22,6974.92006-02-23,6974.92006-02-24,6974.92006-02-25,6974.92006-02-26,6974.92006-02-27,6974.92006-02-28,6974.92006-03-01,6975.02006-03-02,6975.02006-03-03,6975.02006-03-04,6975.02006-03-05,6975.02006-03-06,6975.12006-03-07,6975.12006-03-08,6975.12006-03-09,6975.12006-03-10,6975.12006-03-11,6975.12006-03-12,6975.12006-03-13,6975.22006-03-14,6975.22006-03-15,6975.22006-03-16,6975.22006-03-17,6975.22006-03-18,6975.22006-03-19,6975.32006-03-20,6975.32006-03-21,6975.32006-03-22,6975.32006-03-23,6975.32006-03-24,6975.32006-03-25,6975.32006-03-26,6975.32006-03-27,6975.32006-03-28,6975.42006-03-29,6975.42006-03-30,6975.52006-03-31,6975.52006-04-01,6975.52006-04-02,6975.52006-04-03,6975.52006-04-04,6975.62006-04-05,6975.62006-04-06,6975.72006-04-07,6975.72006-04-08,6975.82006-04-09,6975.82006-04-10,6975.92006-04-11,6976.02006-04-12,6976.02006-04-13,6975.82006-04-14,6975.72006-04-15,6975.52006-04-16,6975.22006-04-17,6975.02006-04-18,6974.52006-04-19,6974.32006-04-20,6974.32006-04-21,6974.02006-04-22,6973.42006-04-23,6973.02006-04-24,6972.42006-04-25,6972.02006-04-26,6971.42006-04-27,6971.02006-04-28,6970.62006-04-29,6970.32006-04-30,6970.02006-05-01,6969.82006-05-02,6969.62006-05-03,6969.62006-05-04,6969.72006-05-05,6969.62006-05-06,6969.52006-05-07,6969.52006-05-08,6969.62006-05-09,6969.72006-05-10,6970.12006-05-11,6970.42006-05-12,6970.92006-05-13,6971.52006-05-14,6972.42006-05-15,6973.62006-05-16,6974.92006-05-17,6976.22006-05-18,6977.72006-05-19,6979.32006-05-20,6981.12006-05-21,6982.72006-05-22,6984.22006-05-23,6985.42006-05-24,6986.62006-05-25,6987.92006-05-26,6989.22006-05-27,6990.32006-05-28,6991.12006-05-29,6991.52006-05-30,6991.72006-05-31,6992.02006-06-01,6992.22006-06-02,6992.32006-06-03,6992.32006-06-04,6992.42006-06-05,6992.52006-06-06,6992.62006-06-07,6992.62006-06-08,6992.52006-06-09,6992.52006-06-10,6992.32006-06-11,6992.22006-06-12,6992.12006-06-13,6992.12006-06-14,6991.92006-06-15,6991.82006-06-16,6991.62006-06-17,6991.52006-06-18,6991.52006-06-19,6991.42006-06-20,6991.32006-06-21,6991.22006-06-22,6991.12006-06-23,6991.12006-06-24,6991.02006-06-25,6990.92006-06-26,6990.92006-06-27,6990.82006-06-28,6990.62006-06-29,6990.52006-06-30,6990.32006-07-01,6990.12006-07-02,6989.92006-07-03,6989.62006-07-04,6989.42006-07-05,6989.22006-07-06,6989.02006-07-07,6988.82006-07-08,6988.52006-07-09,6988.32006-07-10,6988.02006-07-11,6987.82006-07-12,6987.62006-07-13,6987.32006-07-14,6987.12006-07-15,6986.82006-07-16,6986.52006-07-17,6986.22006-07-18,6985.92006-07-19,6985.72006-07-20,6985.52006-07-21,6985.32006-07-22,6985.12006-07-23,6984.82006-07-24,6984.52006-07-25,6984.42006-07-26,6984.12006-07-27,6983.92006-07-28,6983.82006-07-29,6983.42006-07-30,6983.22006-07-31,6983.02006-08-01,6982.82006-08-02,6982.62006-08-03,6982.52006-08-04,6982.32006-08-05,6982.12006-08-06,6982.02006-08-07,6981.82006-08-08,6981.72006-08-09,6981.62006-08-10,6981.52006-08-11,6981.32006-08-12,6981.22006-08-13,6981.12006-08-14,6980.92006-08-15,6980.92006-08-16,6980.72006-08-17,6980.62006-08-18,6980.42006-08-19,6980.32006-08-20,6980.22006-08-21,6980.12006-08-22,6979.92006-08-23,6979.72006-08-24,6979.52006-08-25,6979.22006-08-26,6979.02006-08-27,6978.72006-08-28,6978.52006-08-29,6978.22006-08-30,6978.02006-08-31,6977.72006-09-01,6977.42006-09-02,6977.12006-09-03,6976.92006-09-04,6976.62006-09-05,6976.32006-09-06,6976.02006-09-07,6975.72006-09-08,6975.42006-09-09,6975.12006-09-10,6974.82006-09-11,6974.52006-09-12,6974.22006-09-13,6973.92006-09-14,6973.52006-09-15,6973.22006-09-16,6972.92006-09-17,6972.62006-09-18,6972.42006-09-19,6972.22006-09-20,6971.92006-09-21,6971.72006-09-22,6971.42006-09-23,6971.22006-09-24,6970.92006-09-25,6970.72006-09-26,6970.52006-09-27,6970.32006-09-28,6970.22006-09-29,6970.02006-09-30,6969.92006-10-01,6969.72006-10-02,6969.52006-10-03,6969.42006-10-04,6969.42006-10-05,6969.42006-10-06,6969.72006-10-07,6969.82006-10-08,6969.82006-10-09,6969.92006-10-10,6969.92006-10-11,6969.92006-10-12,6969.92006-10-13,6970.02006-10-14,6970.02006-10-15,6970.12006-10-16,6970.12006-10-17,6970.22006-10-18,6970.22006-10-19,6970.32006-10-20,6970.32006-10-21,6970.32006-10-22,6970.42006-10-23,6970.42006-10-24,6970.42006-10-25,6970.42006-10-26,6970.62006-10-27,6970.72006-10-28,6970.72006-10-29,6970.82006-10-30,6970.82006-10-31,6970.82006-11-01,6970.82006-11-02,6970.92006-11-03,6970.92006-11-04,6970.92006-11-05,6971.02006-11-06,6971.02006-11-07,6971.12006-11-08,6971.12006-11-09,6971.12006-11-10,6971.12006-11-11,6971.22006-11-12,6971.22006-11-13,6971.32006-11-14,6971.32006-11-15,6971.32006-11-16,6971.42006-11-17,6971.42006-11-18,6971.42006-11-19,6971.52006-11-20,6971.52006-11-21,6971.52006-11-22,6971.62006-11-23,6971.62006-11-24,6971.62006-11-25,6971.72006-11-26,6971.72006-11-27,6971.72006-11-28,6971.72006-11-29,6971.72006-11-30,6971.72006-12-01,6971.82006-12-02,6971.82006-12-03,6971.82006-12-04,6971.92006-12-05,6972.02006-12-06,6972.02006-12-07,6972.12006-12-08,6972.12006-12-09,6972.22006-12-10,6972.32006-12-11,6972.32006-12-12,6972.42006-12-13,6972.42006-12-14,6972.52006-12-15,6972.52006-12-16,6972.62006-12-17,6972.62006-12-18,6972.62006-12-19,6972.72006-12-20,6972.72006-12-21,6972.82006-12-22,6972.82006-12-23,6972.82006-12-24,6972.92006-12-25,6972.92006-12-26,6973.02006-12-27,6973.12006-12-28,6973.12006-12-29,6973.12006-12-30,6973.22006-12-31,6973.22007-01-01,6973.32007-01-02,6973.32007-01-03,6973.42007-01-04,6973.42007-01-05,6973.42007-01-06,6973.42007-01-07,6973.52007-01-08,6973.52007-01-09,6973.62007-01-10,6973.62007-01-11,6973.72007-01-12,6973.72007-01-13,6973.72007-01-14,6973.72007-01-15,6973.72007-01-16,6973.82007-01-17,6973.82007-01-18,6973.82007-01-19,6973.92007-01-20,6973.92007-01-21,6974.02007-01-22,6974.02007-01-23,6974.12007-01-24,6974.12007-01-25,6974.12007-01-26,6974.22007-01-27,6974.22007-01-28,6974.22007-01-29,6974.32007-01-30,6974.32007-01-31,6974.32007-02-01,6974.42007-02-02,6974.42007-02-03,6974.42007-02-04,6974.52007-02-05,6974.52007-02-06,6974.52007-02-07,6974.62007-02-08,6974.62007-02-09,6974.72007-02-10,6974.72007-02-11,6974.72007-02-12,6974.82007-02-13,6974.82007-02-14,6974.82007-02-15,6974.82007-02-16,6974.92007-02-17,6974.92007-02-18,6975.02007-02-19,6975.02007-02-20,6975.02007-02-21,6975.12007-02-22,6975.12007-02-23,6975.12007-02-24,6975.22007-02-25,6975.22007-02-26,6975.32007-02-27,6975.32007-02-28,6975.32007-03-01,6975.32007-03-02,6975.32007-03-03,6975.42007-03-04,6975.52007-03-05,6975.52007-03-06,6975.62007-03-07,6975.62007-03-08,6975.72007-03-09,6975.72007-03-10,6975.72007-03-11,6975.82007-03-12,6975.82007-03-13,6975.92007-03-14,6976.02007-03-15,6976.02007-03-16,6976.12007-03-17,6976.22007-03-18,6976.32007-03-19,6976.42007-03-20,6976.52007-03-21,6976.62007-03-22,6976.72007-03-23,6976.82007-03-24,6976.92007-03-25,6977.02007-03-26,6977.12007-03-27,6977.22007-03-28,6977.32007-03-29,6977.32007-03-30,6977.42007-03-31,6977.52007-04-01,6977.72007-04-02,6977.72007-04-03,6977.82007-04-04,6977.92007-04-05,6978.12007-04-06,6978.22007-04-07,6978.42007-04-08,6978.52007-04-09,6978.72007-04-10,6978.82007-04-11,6978.92007-04-12,6979.02007-04-13,6979.12007-04-14,6979.22007-04-15,6979.32007-04-16,6979.42007-04-17,6979.52007-04-18,6979.62007-04-19,6979.62007-04-20,6979.72007-04-21,6979.82007-04-22,6979.92007-04-23,6979.92007-04-24,6979.92007-04-25,6980.02007-04-26,6980.02007-04-27,6980.12007-04-28,6980.22007-04-29,6980.32007-04-30,6980.62007-05-01,6980.92007-05-02,6981.22007-05-03,6981.52007-05-04,6981.82007-05-05,6981.92007-05-06,6982.12007-05-07,6982.22007-05-08,6982.42007-05-09,6982.52007-05-10,6982.72007-05-11,6983.02007-05-12,6983.32007-05-13,6983.72007-05-14,6984.12007-05-15,6984.62007-05-16,6985.02007-05-17,6985.42007-05-18,6985.72007-05-19,6986.12007-05-20,6986.52007-05-21,6986.82007-05-22,6987.02007-05-23,6987.12007-05-24,6987.22007-05-25,6987.32007-05-26,6987.32007-05-27,6987.42007-05-28,6987.52007-05-29,6987.62007-05-30,6987.72007-05-31,6987.72007-06-01,6987.82007-06-02,6987.92007-06-03,6987.92007-06-04,6988.02007-06-05,6987.982007-06-06,6987.962007-06-07,6987.942007-06-08,6987.922007-06-09,6987.92007-06-10,6987.882007-06-11,6987.862007-06-12,6987.832007-06-13,6987.82007-06-14,6987.752007-06-15,6987.72007-06-16,6987.652007-06-17,6987.62007-06-18,6987.552007-06-19,6987.52007-06-20,6987.42007-06-21,6987.32007-06-22,6987.12007-06-23,6987.02007-06-24,6986.82007-06-25,6986.72007-06-26,6986.42007-06-27,6986.32007-06-28,6986.02007-06-29,6985.82007-06-30,6985.52007-07-01,6985.22007-07-02,6984.92007-07-03,6984.82007-07-04,6984.52007-07-05,6984.02007-07-06,6983.82007-07-07,6983.52007-07-08,6983.12007-07-09,6982.42007-07-10,6982.22007-07-11,6982.152007-07-12,6981.82007-07-13,6981.52007-07-14,6981.32007-07-15,6980.92007-07-16,6980.62007-07-17,6980.32007-07-18,6980.22007-07-19,6980.152007-07-20,6979.782007-07-21,6979.412007-07-22,6979.042007-07-23,6978.672007-07-24,6978.32007-07-25,6978.22007-07-26,6978.02007-07-27,6977.82007-07-28,6977.62007-07-29,6977.42007-07-30,6977.22007-07-31,6977.02007-08-01,6976.772007-08-02,6976.542007-08-03,6976.312007-08-04,6976.082007-08-05,6975.852007-08-06,6975.62007-08-07,6975.32007-08-08,6975.12007-08-09,6974.92007-08-10,6974.72007-08-11,6974.52007-08-12,6974.22007-08-13,6974.02007-08-14,6973.752007-08-15,6973.52007-08-16,6973.252007-08-17,6973.02007-08-18,6972.752007-08-19,6972.52007-08-20,6972.252007-08-21,6972.02007-08-22,6971.82007-08-23,6971.42007-08-24,6971.22007-08-25,6970.852007-08-26,6970.52007-08-27,6970.22007-08-28,6969.932007-08-29,6969.662007-08-30,6969.42007-08-31,6969.22007-09-01,6968.852007-09-02,6968.62007-09-03,6968.32007-09-04,6968.02007-09-05,6967.82007-09-06,6967.772007-09-07,6967.742007-09-08,6967.712007-09-09,6967.682007-09-10,6967.652007-09-11,6967.622007-09-12,6967.592007-09-13,6967.562007-09-14,6967.532007-09-15,6967.52007-09-16,6967.472007-09-17,6967.442007-09-18,6967.412007-09-19,6967.382007-09-20,6967.352007-09-21,6967.32007-09-22,6967.32007-09-23,6967.32007-09-24,6967.32007-09-25,6967.32007-09-26,6967.32007-09-27,6967.32007-09-28,6967.32007-09-29,6967.22007-09-30,6967.22007-10-01,6967.22007-10-02,6967.252007-10-03,6967.32007-10-04,6967.32007-10-05,6967.32007-10-06,6967.32007-10-07,6967.32007-10-08,6967.32007-10-09,6967.32007-10-10,6967.32007-10-11,6967.32007-10-12,6967.32007-10-13,6967.32007-10-14,6967.32007-10-15,6967.32007-10-16,6967.32007-10-17,6967.312007-10-18,6967.322007-10-19,6967.332007-10-20,6967.342007-10-21,6967.352007-10-22,6967.362007-10-23,6967.372007-10-24,6967.382007-10-25,6967.392007-10-26,6967.42007-10-27,6967.42007-10-28,6967.42007-10-29,6967.42007-10-30,6967.42007-10-31,6967.42007-11-01,6967.42007-11-02,6967.42007-11-03,6967.32007-11-04,6967.32007-11-05,6967.52007-11-06,6967.52007-11-07,6967.52007-11-08,6967.52007-11-09,6967.52007-11-10,6967.52007-11-11,6967.52007-11-12,6967.52007-11-13,6967.62007-11-14,6967.52007-11-15,6967.52007-11-16,6967.52007-11-17,6967.52007-11-18,6967.52007-11-19,6967.52007-11-20,6967.52007-11-21,6967.42007-11-22,6967.42007-11-23,6967.42007-11-24,6967.42007-11-25,6967.42007-11-26,6967.32007-11-27,6967.42007-11-28,6967.32007-11-29,6967.32007-11-30,6967.42007-12-01,6967.42007-12-02,6967.32007-12-03,6967.42007-12-04,6967.42007-12-05,6967.42007-12-06,6967.52007-12-07,6967.52007-12-08,6967.52007-12-09,6967.52007-12-10,6967.62007-12-11,6967.62007-12-12,6967.62007-12-13,6967.62007-12-14,6967.62007-12-15,6967.62007-12-16,6967.62007-12-17,6967.72007-12-18,6967.72007-12-19,6967.72007-12-20,6967.92007-12-21,6967.82007-12-22,6967.82007-12-23,6967.92007-12-24,6967.92007-12-25,6967.92007-12-26,6967.92007-12-27,6967.92007-12-28,6968.02007-12-29,6968.02007-12-30,6968.12007-12-31,6968.02008-01-01,6968.12008-01-02,6968.12008-01-03,6968.22008-01-04,6968.32008-01-05,6968.32008-01-06,6968.42008-01-07,6968.42008-01-08,6968.42008-01-09,6968.52008-01-10,6968.52008-01-11,6968.52008-01-12,6968.62008-01-13,6968.62008-01-14,6968.62008-01-15,6968.62008-01-16,6968.62008-01-17,6968.72008-01-18,6968.72008-01-19,6968.72008-01-20,6968.82008-01-21,6968.82008-01-22,6968.82008-01-23,6968.92008-01-24,6968.92008-01-25,6969.02008-01-26,6968.92008-01-27,6969.12008-01-28,6969.12008-01-29,6969.12008-01-30,6969.12008-01-31,6969.22008-02-01,6969.22008-02-02,6969.32008-02-03,6969.42008-02-04,6969.42008-02-05,6969.42008-02-06,6969.52008-02-07,6969.52008-02-08,6969.52008-02-09,6969.52008-02-10,6969.62008-02-11,6969.62008-02-12,6969.72008-02-13,6969.72008-02-14,6969.72008-02-15,6969.72008-02-16,6969.82008-02-17,6969.82008-02-18,6969.82008-02-19,6969.82008-02-20,6969.92008-02-21,6969.92008-02-22,6970.02008-02-23,6970.02008-02-24,6970.12008-02-25,6970.12008-02-26,6970.12008-02-27,6970.12008-02-28,6970.22008-02-29,6970.22008-03-01,6970.22008-03-02,6970.22008-03-03,6970.32008-03-04,6970.32008-03-05,6970.32008-03-06,6970.32008-03-07,6970.42008-03-08,6970.52008-03-09,6970.42008-03-10,6970.52008-03-11,6970.52008-03-12,6970.62008-03-13,6970.62008-03-14,6970.62008-03-15,6970.72008-03-16,6970.72008-03-17,6970.72008-03-18,6970.72008-03-19,6970.82008-03-20,6970.82008-03-21,6970.92008-03-22,6970.92008-03-23,6970.92008-03-24,6971.02008-03-25,6971.02008-03-26,6971.12008-03-27,6971.12008-03-28,6971.12008-03-29,6971.32008-03-30,6971.22008-03-31,6971.32008-04-01,6971.32008-04-02,6971.32008-04-03,6971.22008-04-04,6971.22008-04-05,6971.12008-04-06,6971.02008-04-07,6970.92008-04-08,6970.92008-04-09,6970.72008-04-10,6970.62008-04-11,6970.62008-04-12,6970.62008-04-13,6970.52008-04-14,6970.52008-04-15,6970.52008-04-16,6970.02008-04-17,6969.92008-04-18,6969.82008-04-19,6969.62008-04-20,6969.42008-04-21,6969.12008-04-22,6968.92008-04-23,6968.72008-04-24,6968.42008-04-25,6968.12008-04-26,6967.72008-04-27,6967.52008-04-28,6967.22008-04-29,6967.02008-04-30,6966.72008-05-01,6966.52008-05-02,6966.22008-05-03,6966.02008-05-04,6965.72008-05-05,6965.52008-05-06,6965.42008-05-07,6965.32008-05-08,6965.22008-05-09,6965.12008-05-10,6964.92008-05-11,6964.82008-05-12,6964.72008-05-13,6964.62008-05-14,6964.52008-05-15,6964.32008-05-16,6964.42008-05-17,6964.72008-05-18,6965.22008-05-19,6966.22008-05-20,6967.72008-05-21,6969.12008-05-22,6970.12008-05-23,6970.92008-05-24,6971.42008-05-25,6971.82008-05-26,6972.02008-05-27,6972.42008-05-28,6972.62008-05-29,6972.92008-05-30,6973.22008-05-31,6973.72008-06-01,6974.52008-06-02,6975.52008-06-03,6976.82008-06-04,6977.92008-06-05,6978.82008-06-06,6979.52008-06-07,6980.12008-06-08,6980.72008-06-09,6981.42008-06-10,6982.12008-06-11,6982.92008-06-12,6983.72008-06-13,6984.32008-06-14,6985.22008-06-15,6986.22008-06-16,6987.22008-06-17,6988.22008-06-18,6989.22008-06-19,6988.02008-06-20,6988.82008-06-21,6989.42008-06-22,6989.82008-06-23,6990.02008-06-24,6990.12008-06-25,6990.02008-06-26,6990.02008-06-27,6990.02008-06-28,6990.02008-06-29,6989.82008-06-30,6989.72008-07-01,6989.62008-07-02,6989.52008-07-03,6989.52008-07-04,6989.42008-07-05,6989.22008-07-06,6989.22008-07-07,6989.22008-07-08,6989.12008-07-09,6989.02008-07-10,6988.92008-07-11,6988.82008-07-12,6988.72008-07-13,6988.52008-07-14,6988.32008-07-15,6988.22008-07-16,6987.92008-07-17,6987.82008-07-18,6987.62008-07-19,6987.42008-07-20,6987.12008-07-21,6987.02008-07-22,6986.82008-07-23,6986.62008-07-24,6986.42008-07-25,6986.12008-07-26,6985.92008-07-27,6985.72008-07-28,6985.52008-07-29,6985.22008-07-30,6985.02008-07-31,6984.72008-08-01,6984.52008-08-02,6984.22008-08-03,6983.92008-08-04,6983.62008-08-05,6983.32008-08-06,6983.22008-08-07,6982.92008-08-08,6982.72008-08-09,6982.52008-08-10,6982.32008-08-11,6982.12008-08-12,6981.82008-08-13,6981.62008-08-14,6981.32008-08-15,6981.12008-08-16,6980.92008-08-17,6980.72008-08-18,6980.42008-08-19,6980.22008-08-20,6979.92008-08-21,6979.62008-08-22,6979.32008-08-23,6979.02008-08-24,6978.72008-08-25,6978.52008-08-26,6978.22008-08-27,6977.82008-08-28,6977.52008-08-29,6977.22008-08-30,6976.92008-08-31,6976.62008-09-01,6976.32008-09-02,6976.02008-09-03,6975.62008-09-04,6975.32008-09-05,6974.92008-09-06,6974.62008-09-07,6974.22008-09-08,6973.92008-09-09,6973.52008-09-10,6973.22008-09-11,6972.92008-09-12,6972.62008-09-13,6972.32008-09-14,6972.02008-09-15,6971.72008-09-16,6971.42008-09-17,6971.12008-09-18,6970.82008-09-19,6970.62008-09-20,6970.32008-09-21,6970.02008-09-22,6969.92008-09-23,6969.42008-09-24,6969.362008-09-25,6969.322008-09-26,6969.282008-09-27,6969.242008-09-28,6969.22008-09-29,6969.162008-09-30,6969.12008-10-01,6968.842008-10-02,6968.582008-10-03,6968.322008-10-04,6968.062008-10-05,6967.82008-10-06,6967.542008-10-07,6967.282008-10-08,6967.022008-10-09,6966.762008-10-10,6966.52008-10-11,6966.242008-10-12,6965.982008-10-13,6965.722008-10-14,6965.42008-10-15,6965.42008-10-16,6965.42008-10-17,6965.42008-10-18,6965.42008-10-19,6965.42008-10-20,6965.42008-10-21,6965.42008-10-22,6965.42008-10-23,6965.32008-10-24,6965.42008-10-25,6965.42008-10-26,6965.42008-10-27,6965.42008-10-28,6965.42008-10-29,6965.42008-10-30,6965.42008-10-31,6965.42008-11-01,6965.42008-11-02,6965.42008-11-03,6965.42008-11-04,6965.42008-11-05,6965.42008-11-06,6965.42008-11-07,6965.42008-11-08,6965.42008-11-09,6965.42008-11-10,6965.42008-11-11,6965.42008-11-12,6965.42008-11-13,6965.42008-11-14,6965.42008-11-15,6965.42008-11-16,6965.42008-11-17,6965.42008-11-18,6965.42008-11-19,6965.42008-11-20,6965.42008-11-21,6965.42008-11-22,6965.42008-11-23,6965.42008-11-24,6965.42008-11-25,6965.42008-11-26,6965.42008-11-27,6965.42008-11-28,6965.42008-11-29,6965.42008-11-30,6965.42008-12-01,6965.42008-12-02,6965.42008-12-03,6965.42008-12-04,6965.42008-12-05,6965.32008-12-06,6965.32008-12-07,6965.32008-12-08,6965.32008-12-09,6965.32008-12-10,6965.32008-12-11,6965.32008-12-12,6965.32008-12-13,6965.32008-12-14,6965.32008-12-15,6965.32008-12-16,6965.32008-12-17,6965.22008-12-18,6965.22008-12-19,6965.22008-12-20,6965.22008-12-21,6965.22008-12-22,6965.22008-12-23,6965.22008-12-24,6965.22008-12-25,6965.22008-12-26,6965.22008-12-27,6965.22008-12-28,6965.32008-12-29,6965.32008-12-30,6965.32008-12-31,6965.32009-01-01,6965.32009-01-02,6965.32009-01-03,6965.42009-01-04,6965.42009-01-05,6965.42009-01-06,6965.42009-01-07,6965.42009-01-08,6965.42009-01-09,6965.42009-01-10,6965.42009-01-11,6965.52009-01-12,6965.52009-01-13,6965.52009-01-14,6965.52009-01-15,6965.52009-01-16,6965.52009-01-17,6965.52009-01-18,6965.52009-01-19,6965.52009-01-20,6965.52009-01-21,6965.62009-01-22,6965.62009-01-23,6965.62009-01-24,6965.72009-01-25,6965.72009-01-26,6965.72009-01-27,6965.72009-01-28,6965.72009-01-29,6965.82009-01-30,6965.82009-01-31,6965.82009-02-01,6965.82009-02-02,6965.92009-02-03,6965.92009-02-04,6965.92009-02-05,6966.02009-02-06,6966.02009-02-07,6966.02009-02-08,6966.02009-02-09,6966.02009-02-10,6966.042009-02-11,6966.082009-02-12,6966.122009-02-13,6966.162009-02-14,6966.22009-02-15,6966.242009-02-16,6966.282009-02-17,6966.322009-02-18,6966.362009-02-19,6966.42009-02-20,6966.442009-02-21,6966.482009-02-22,6966.492009-02-23,6966.52009-02-24,6966.542009-02-25,6966.582009-02-26,6966.622009-02-27,6966.662009-02-28,6966.72009-03-01,6966.742009-03-02,6966.782009-03-03,6966.82009-03-04,6966.822009-03-05,6966.842009-03-06,6966.862009-03-07,6966.872009-03-08,6966.892009-03-09,6966.92009-03-10,6966.932009-03-11,6966.962009-03-12,6966.992009-03-13,6967.022009-03-14,6967.052009-03-15,6967.082009-03-16,6967.092009-03-17,6967.12009-03-18,6967.172009-03-19,6967.242009-03-20,6967.32009-03-21,6967.32009-03-22,6967.32009-03-23,6967.42009-03-24,6967.42009-03-25,6967.42009-03-26,6967.52009-03-27,6967.52009-03-28,6967.62009-03-29,6967.62009-03-30,6967.62009-03-31,6967.62009-04-01,6967.62009-04-02,6967.62009-04-03,6967.732009-04-04,6967.762009-04-05,6967.792009-04-06,6967.82009-04-07,6967.812009-04-08,6967.822009-04-09,6967.832009-04-10,6967.852009-04-11,6967.872009-04-12,6967.882009-04-13,6967.92009-04-14,6967.872009-04-15,6967.842009-04-16,6967.812009-04-17,6967.782009-04-18,6967.752009-04-19,6967.722009-04-20,6967.692009-04-21,6967.662009-04-22,6967.632009-04-23,6967.62009-04-24,6967.572009-04-25,6967.542009-04-26,6967.512009-04-27,6967.482009-04-28,6967.42009-04-29,6967.982009-04-30,6968.562009-05-01,6969.142009-05-02,6969.722009-05-03,6970.32009-05-04,6970.882009-05-05,6971.462009-05-06,6972.042009-05-07,6972.622009-05-08,6973.22009-05-09,6973.782009-05-10,6974.362009-05-11,6974.942009-05-12,6975.522009-05-13,6976.12009-05-14,6976.682009-05-15,6977.262009-05-16,6977.842009-05-17,6978.422009-05-18,6979.02009-05-19,6979.582009-05-20,6980.162009-05-21,6980.742009-05-22,6981.322009-05-23,6981.92009-05-24,6982.482009-05-25,6983.062009-05-26,6983.642009-05-27,6984.222009-05-28,6984.82009-05-29,6985.32009-05-30,6987.12009-05-31,6987.82009-06-01,6988.52009-06-02,6989.12009-06-03,6989.62009-06-04,6990.12009-06-05,6990.42009-06-06,6990.62009-06-07,6990.72009-06-08,6990.72009-06-09,6990.72009-06-10,6990.72009-06-11,6990.72009-06-12,6990.62009-06-13,6990.62009-06-14,6990.62009-06-15,6990.62009-06-16,6990.62009-06-17,6990.52009-06-18,6990.62009-06-19,6990.62009-06-20,6990.52009-06-21,6990.62009-06-22,6990.52009-06-23,6990.52009-06-24,6990.52009-06-25,6990.52009-06-26,6990.52009-06-27,6990.42009-06-28,6990.42009-06-29,6990.42009-06-30,6990.42009-07-01,6990.22009-07-02,6990.12009-07-03,6990.02009-07-04,6989.92009-07-05,6989.82009-07-06,6989.82009-07-07,6989.72009-07-08,6989.52009-07-09,6989.32009-07-10,6989.12009-07-11,6988.92009-07-12,6988.62009-07-13,6988.42009-07-14,6988.22009-07-15,6987.92009-07-16,6987.62009-07-17,6987.32009-07-18,6987.12009-07-19,6986.82009-07-20,6986.52009-07-21,6986.22009-07-22,6985.92009-07-23,6985.62009-07-24,6985.32009-07-25,6984.92009-07-26,6984.62009-07-27,6984.32009-07-28,6984.02009-07-29,6983.72009-07-30,6983.32009-07-31,6983.02009-08-01,6982.72009-08-02,6982.52009-08-03,6982.22009-08-04,6981.92009-08-05,6981.72009-08-06,6981.42009-08-07,6981.22009-08-08,6980.92009-08-09,6980.72009-08-10,6980.42009-08-11,6980.12009-08-12,6979.92009-08-13,6979.62009-08-14,6979.42009-08-15,6979.12009-08-16,6978.92009-08-17,6978.62009-08-18,6978.42009-08-19,6978.12009-08-20,6977.92009-08-21,6977.62009-08-22,6977.42009-08-23,6977.12009-08-24,6976.92009-08-25,6976.62009-08-26,6976.32009-08-27,6976.12009-08-28,6975.82009-08-29,6975.62009-08-30,6975.32009-08-31,6975.02009-09-01,6974.82009-09-02,6974.52009-09-03,6974.32009-09-04,6974.02009-09-05,6973.82009-09-06,6973.62009-09-07,6973.32009-09-08,6973.12009-09-09,6972.82009-09-10,6972.62009-09-11,6972.32009-09-12,6972.02009-09-13,6971.72009-09-14,6971.42009-09-15,6971.22009-09-16,6971.12009-09-17,6970.92009-09-18,6970.82009-09-19,6970.72009-09-20,6970.72009-09-21,6970.52009-09-22,6970.42009-09-23,6970.32009-09-24,6970.22009-09-25,6970.22009-09-26,6970.12009-09-27,6970.02009-09-28,6969.92009-09-29,6969.82009-09-30,6969.72009-10-01,6969.62009-10-02,6969.52009-10-03,6969.42009-10-04,6969.32009-10-05,6969.22009-10-06,6969.12009-10-07,6969.02009-10-08,6968.92009-10-09,6968.82009-10-10,6968.82009-10-11,6968.72009-10-12,6968.62009-10-13,6968.62009-10-14,6968.62009-10-15,6968.62009-10-16,6968.62009-10-17,6968.72009-10-18,6968.72009-10-19,6968.72009-10-20,6968.72009-10-21,6968.72009-10-22,6968.72009-10-23,6968.72009-10-24,6968.72009-10-25,6968.72009-10-26,6968.72009-10-27,6968.72009-10-28,6968.62009-10-29,6968.72009-10-30,6968.82009-10-31,6968.82009-11-01,6968.82009-11-02,6968.82009-11-03,6968.82009-11-04,6968.82009-11-05,6968.82009-11-06,6968.82009-11-07,6968.92009-11-08,6968.92009-11-09,6968.92009-11-10,6968.92009-11-11,6968.92009-11-12,6968.92009-11-13,6968.92009-11-14,6968.92009-11-15,6968.92009-11-16,6968.92009-11-17,6968.92009-11-18,6968.92009-11-19,6969.02009-11-20,6969.02009-11-21,6969.02009-11-22,6969.02009-11-23,6969.02009-11-24,6969.02009-11-25,6969.02009-11-26,6969.02009-11-27,6969.02009-11-28,6969.02009-11-29,6969.02009-11-30,6969.02009-12-01,6969.02009-12-02,6969.02009-12-03,6969.02009-12-04,6969.02009-12-05,6969.02009-12-06,6969.02009-12-07,6969.02009-12-08,6969.02009-12-09,6969.12009-12-10,6969.12009-12-11,6969.12009-12-12,6969.12009-12-13,6969.22009-12-14,6969.32009-12-15,6969.32009-12-16,6969.32009-12-17,6969.32009-12-18,6969.32009-12-19,6969.42009-12-20,6969.42009-12-21,6969.42009-12-22,6969.42009-12-23,6969.52009-12-24,6969.52009-12-25,6969.52009-12-26,6969.52009-12-27,6969.62009-12-28,6969.62009-12-29,6969.62009-12-30,6969.62009-12-31,6969.72010-01-01,6969.72010-01-02,6969.72010-01-03,6969.82010-01-04,6969.82010-01-05,6969.82010-01-06,6969.82010-01-07,6969.92010-01-08,6969.92010-01-09,6969.92010-01-10,6969.92010-01-11,6969.92010-01-12,6970.02010-01-13,6970.02010-01-14,6970.02010-01-15,6970.02010-01-16,6970.12010-01-17,6970.12010-01-18,6970.12010-01-19,6970.22010-01-20,6970.22010-01-21,6970.252010-01-22,6970.32010-01-23,6970.32010-01-24,6970.42010-01-25,6970.42010-01-26,6970.42010-01-27,6970.42010-01-28,6970.42010-01-29,6970.42010-01-30,6970.52010-01-31,6970.52010-02-01,6970.52010-02-02,6970.552010-02-03,6970.62010-02-04,6970.62010-02-05,6970.62010-02-06,6970.62010-02-07,6970.72010-02-08,6970.72010-02-09,6970.752010-02-10,6970.82010-02-11,6970.82010-02-12,6970.82010-02-13,6970.92010-02-14,6970.92010-02-15,6970.92010-02-16,6970.92010-02-17,6971.02010-02-18,6971.02010-02-19,6971.02010-02-20,6971.12010-02-21,6971.12010-02-22,6971.12010-02-23,6971.22010-02-24,6971.22010-02-25,6971.22010-02-26,6971.22010-02-27,6971.32010-02-28,6971.32010-03-01,6971.32010-03-02,6971.32010-03-03,6971.42010-03-04,6971.42010-03-05,6971.52010-03-06,6971.52010-03-07,6971.52010-03-08,6971.62010-03-09,6971.62010-03-10,6971.62010-03-11,6971.62010-03-12,6971.62010-03-13,6971.72010-03-14,6971.72010-03-15,6971.82010-03-16,6971.82010-03-17,6971.82010-03-18,6971.92010-03-19,6971.92010-03-20,6971.92010-03-21,6971.92010-03-22,6972.02010-03-23,6972.02010-03-24,6972.02010-03-25,6972.12010-03-26,6972.12010-03-27,6972.12010-03-28,6972.22010-03-29,6972.22010-03-30,6972.22010-03-31,6972.32010-04-01,6972.32010-04-02,6972.32010-04-03,6972.42010-04-04,6972.42010-04-05,6972.52010-04-06,6972.52010-04-07,6972.52010-04-08,6972.62010-04-09,6972.62010-04-10,6972.72010-04-11,6972.72010-04-12,6972.72010-04-13,6972.82010-04-14,6972.82010-04-15,6972.92010-04-16,6972.92010-04-17,6973.02010-04-18,6973.12010-04-19,6973.22010-04-20,6973.22010-04-21,6973.32010-04-22,6973.42010-04-23,6973.52010-04-24,6973.52010-04-25,6973.52010-04-26,6973.52010-04-27,6973.52010-04-28,6973.52010-04-29,6973.42010-04-30,6973.42010-05-01,6973.32010-05-02,6973.22010-05-03,6973.12010-05-04,6973.12010-05-05,6973.052010-05-06,6973.02010-05-07,6973.02010-05-08,6972.92010-05-09,6972.82010-05-10,6972.652010-05-11,6972.52010-05-12,6972.42010-05-13,6972.32010-05-14,6972.172010-05-15,6972.032010-05-16,6971.92010-05-17,6971.82010-05-18,6971.72010-05-19,6971.62010-05-20,6971.52010-05-21,6971.62010-05-22,6971.72010-05-23,6971.82010-05-24,6971.92010-05-25,6971.92010-05-26,6971.92010-05-27,6972.02010-05-28,6972.32010-05-29,6972.72010-05-30,6973.22010-05-31,6973.82010-06-01,6974.42010-06-02,6975.22010-06-03,6976.42010-06-04,6978.02010-06-05,6980.12010-06-06,6982.32010-06-07,6984.32010-06-08,6986.12010-06-09,6987.52010-06-10,6988.62010-06-11,6989.42010-06-12,6990.02010-06-13,6990.32010-06-14,6990.42010-06-15,6990.52010-06-16,6990.52010-06-17,6990.52010-06-18,6990.42010-06-19,6990.42010-06-20,6990.32010-06-21,6990.32010-06-22,6990.22010-06-23,6990.12010-06-24,6990.12010-06-25,6990.02010-06-26,6989.92010-06-27,6989.82010-06-28,6989.72010-06-29,6989.72010-06-30,6989.62010-07-01,6989.52010-07-02,6989.42010-07-03,6989.32010-07-04,6989.22010-07-05,6989.12010-07-06,6989.02010-07-07,6988.82010-07-08,6988.72010-07-09,6988.52010-07-10,6988.42010-07-11,6988.32010-07-12,6988.12010-07-13,6987.92010-07-14,6987.72010-07-15,6987.52010-07-16,6987.32010-07-17,6987.02010-07-18,6986.82010-07-19,6986.52010-07-20,6986.22010-07-21,6986.02010-07-22,6985.72010-07-23,6985.42010-07-24,6985.12010-07-25,6984.82010-07-26,6984.52010-07-27,6984.22010-07-28,6983.92010-07-29,6983.62010-07-30,6983.42010-07-31,6983.12010-08-01,6982.92010-08-02,6982.62010-08-03,6982.42010-08-04,6982.32010-08-05,6982.12010-08-06,6981.92010-08-07,6981.82010-08-08,6981.62010-08-09,6981.42010-08-10,6981.152010-08-11,6980.92010-08-12,6980.62010-08-13,6980.42010-08-14,6980.12010-08-15,6979.92010-08-16,6979.62010-08-17,6979.42010-08-18,6979.12010-08-19,6978.82010-08-20,6978.52010-08-21,6978.22010-08-22,6978.02010-08-23,6977.72010-08-24,6977.42010-08-25,6977.12010-08-26,6976.82010-08-27,6976.52010-08-28,6976.22010-08-29,6975.92010-08-30,6975.62010-08-31,6975.32010-09-01,6975.02010-09-02,6974.72010-09-03,6974.42010-09-04,6974.12010-09-05,6973.82010-09-06,6973.42010-09-07,6973.12010-09-08,6972.82010-09-09,6972.52010-09-10,6972.22010-09-11,6971.92010-09-12,6971.62010-09-13,6971.32010-09-14,6971.02010-09-15,6970.92010-09-16,6970.72010-09-17,6970.62010-09-18,6970.42010-09-19,6970.32010-09-20,6970.12010-09-21,6970.02010-09-22,6969.82010-09-23,6969.72010-09-24,6969.52010-09-25,6969.42010-09-26,6969.22010-09-27,6969.12010-09-28,6969.02010-09-29,6969.02010-09-30,6968.92010-10-01,6968.92010-10-02,6968.92010-10-03,6968.92010-10-04,6968.92010-10-05,6968.92010-10-06,6969.02010-10-07,6969.12010-10-08,6969.22010-10-09,6969.22010-10-10,6969.22010-10-11,6969.22010-10-12,6969.22010-10-13,6969.22010-10-14,6969.12010-10-15,6969.12010-10-16,6969.12010-10-17,6969.12010-10-18,6969.12010-10-19,6969.12010-10-20,6969.12010-10-21,6969.22010-10-22,6969.22010-10-23,6969.22010-10-24,6969.22010-10-25,6969.32010-10-26,6969.32010-10-27,6969.32010-10-28,6969.32010-10-29,6969.32010-10-30,6969.32010-10-31,6969.32010-11-01,6969.42010-11-02,6969.452010-11-03,6969.52010-11-04,6969.52010-11-05,6969.52010-11-06,6969.52010-11-07,6969.52010-11-08,6969.62010-11-09,6969.62010-11-10,6969.72010-11-11,6969.72010-11-12,6969.72010-11-13,6969.82010-11-14,6969.82010-11-15,6969.92010-11-16,6969.92010-11-17,6969.92010-11-18,6969.92010-11-19,6969.92010-11-20,6969.92010-11-21,6969.92010-11-22,6969.92010-11-23,6969.92010-11-24,6969.82010-11-25,6969.82010-11-26,6969.82010-11-27,6969.82010-11-28,6969.72010-11-29,6969.72010-11-30,6969.62010-12-01,6969.62010-12-02,6969.52010-12-03,6969.52010-12-04,6969.52010-12-05,6969.42010-12-06,6969.42010-12-07,6969.42010-12-08,6969.42010-12-09,6969.42010-12-10,6969.42010-12-11,6969.42010-12-12,6969.42010-12-13,6969.42010-12-14,6969.42010-12-15,6969.42010-12-16,6969.42010-12-17,6969.42010-12-18,6969.42010-12-19,6969.52010-12-20,6969.62010-12-21,6969.62010-12-22,6969.72010-12-23,6969.82010-12-24,6969.82010-12-25,6969.82010-12-26,6969.92010-12-27,6969.92010-12-28,6969.92010-12-29,6970.12010-12-30,6970.12010-12-31,6970.12011-01-01,6970.12011-01-02,6970.142011-01-03,6970.192011-01-04,6970.232011-01-05,6970.272011-01-06,6970.312011-01-07,6970.362011-01-08,6970.42011-01-09,6970.452011-01-10,6970.52011-01-11,6970.552011-01-12,6970.62011-01-13,6970.62011-01-14,6970.652011-01-15,6970.72011-01-16,6970.72011-01-17,6970.82011-01-18,6970.92011-01-19,6971.02011-01-20,6971.02011-01-21,6971.12011-01-22,6971.12011-01-23,6971.12011-01-24,6971.152011-01-25,6971.22011-01-26,6971.252011-01-27,6971.32011-01-28,6971.32011-01-29,6971.32011-01-30,6971.42011-01-31,6971.42011-02-01,6971.42011-02-02,6971.42011-02-03,6971.52011-02-04,6971.52011-02-05,6971.62011-02-06,6971.62011-02-07,6971.652011-02-08,6971.72011-02-09,6971.733332011-02-10,6971.766672011-02-11,6971.82011-02-12,6971.833332011-02-13,6971.866672011-02-14,6971.92011-02-15,6971.952011-02-16,6972.02011-02-17,6972.033332011-02-18,6972.066672011-02-19,6972.12011-02-20,6972.142011-02-21,6972.182011-02-22,6972.222011-02-23,6972.262011-02-24,6972.32011-02-25,6972.32011-02-26,6972.42011-02-27,6972.4252011-02-28,6972.452011-03-01,6972.4752011-03-02,6972.52011-03-03,6972.52011-03-04,6972.566672011-03-05,6972.633332011-03-06,6972.72011-03-07,6972.72011-03-08,6972.72011-03-09,6972.72011-03-10,6972.82011-03-11,6972.92011-03-12,6972.92011-03-13,6973.02011-03-14,6973.02011-03-15,6973.12011-03-16,6973.12011-03-17,6973.12011-03-18,6973.12011-03-19,6973.02011-03-20,6972.82011-03-21,6972.62011-03-22,6972.52011-03-23,6972.32011-03-24,6972.22011-03-25,6972.22011-03-26,6972.22011-03-27,6972.32011-03-28,6972.22011-03-29,6972.02011-03-30,6971.82011-03-31,6971.62011-04-01,6971.42011-04-02,6971.22011-04-03,6971.02011-04-04,6970.82011-04-05,6970.62011-04-06,6970.42011-04-07,6970.22011-04-08,6969.92011-04-09,6969.62011-04-10,6969.32011-04-11,6969.02011-04-12,6968.52011-04-13,6968.12011-04-14,6967.72011-04-15,6967.32011-04-16,6966.92011-04-17,6966.62011-04-18,6966.42011-04-19,6966.12011-04-20,6965.82011-04-21,6965.62011-04-22,6965.22011-04-23,6964.92011-04-24,6964.62011-04-25,6964.22011-04-26,6963.92011-04-27,6963.52011-04-28,6963.12011-04-29,6962.82011-04-30,6962.42011-05-01,6962.02011-05-02,6961.62011-05-03,6961.22011-05-04,6960.92011-05-05,6960.52011-05-06,6960.32011-05-07,6960.22011-05-08,6960.32011-05-09,6960.32011-05-10,6960.12011-05-11,6959.92011-05-12,6959.82011-05-13,6959.72011-05-14,6959.82011-05-15,6960.02011-05-16,6960.42011-05-17,6960.62011-05-18,6960.82011-05-19,6960.92011-05-20,6960.92011-05-21,6960.92011-05-22,6960.9252011-05-23,6960.952011-05-24,6960.9752011-05-25,6961.02011-05-26,6961.12011-05-27,6961.42011-05-28,6961.72011-05-29,6962.32011-05-30,6962.82011-05-31,6963.22011-06-01,6963.72011-06-02,6964.32011-06-03,6964.92011-06-04,6965.72011-06-05,6966.72011-06-06,6968.22011-06-07,6969.72011-06-08,6971.42011-06-09,6973.12011-06-10,6974.92011-06-11,6976.82011-06-12,6978.72011-06-13,6980.42011-06-14,6982.12011-06-15,6984.22011-06-16,6986.52011-06-17,6988.32011-06-18,6989.92011-06-19,6991.02011-06-20,6991.12011-06-21,6991.32011-06-22,6991.62011-06-23,6991.92011-06-24,6992.02011-06-25,6992.02011-06-26,6991.92011-06-27,6991.82011-06-28,6991.92011-06-29,6992.02011-06-30,6991.92011-07-01,6991.82011-07-02,6991.72011-07-03,6991.62011-07-04,6991.52011-07-05,6991.42011-07-06,6991.42011-07-07,6991.32011-07-08,6991.22011-07-09,6991.12011-07-10,6991.02011-07-11,6990.92011-07-12,6990.92011-07-13,6990.92011-07-14,6990.782011-07-15,6990.662011-07-16,6990.542011-07-17,6990.422011-07-18,6990.32011-07-19,6990.22011-07-20,6990.12011-07-21,6990.12011-07-22,6990.02011-07-23,6990.02011-07-24,6989.92011-07-25,6989.92011-07-26,6989.92011-07-27,6989.92011-07-28,6989.92011-07-29,6989.82011-07-30,6989.82011-07-31,6989.72011-08-01,6989.72011-08-02,6989.62011-08-03,6989.52011-08-04,6989.32011-08-05,6989.22011-08-06,6988.931252011-08-07,6988.7252011-08-08,6988.522011-08-09,6988.31252011-08-10,6988.12011-08-11,6987.91252011-08-12,6987.714292011-08-13,6987.532011-08-14,6987.32011-08-15,6987.22011-08-16,6987.02011-08-17,6986.82011-08-18,6986.52011-08-19,6986.32011-08-20,6986.12011-08-21,6985.92011-08-22,6985.72011-08-23,6985.48752011-08-24,6985.222011-08-25,6984.966672011-08-26,6984.642862011-08-27,6984.436362011-08-28,6984.12011-08-29,6983.92011-08-30,6983.62011-08-31,6983.32011-09-01,6983.02011-09-02,6982.72011-09-03,6982.42011-09-04,6982.02011-09-05,6981.72011-09-06,6981.42011-09-07,6981.22011-09-08,6980.873082011-09-09,6980.62011-09-10,6980.32011-09-11,6980.02011-09-12,6979.82011-09-13,6979.52011-09-14,6979.22011-09-15,6979.02011-09-16,6978.92011-09-17,6978.72011-09-18,6978.52011-09-19,6978.32011-09-20,6978.02011-09-21,6977.82011-09-22,6977.72011-09-23,6977.52011-09-24,6977.32011-09-25,6977.12011-09-26,6976.92011-09-27,6976.72011-09-28,6976.52011-09-29,6976.32011-09-30,6976.12011-10-01,6975.92011-10-02,6975.72011-10-03,6975.52011-10-04,6975.32011-10-05,6975.32011-10-06,6975.32011-10-07,6975.22011-10-08,6975.12011-10-09,6975.02011-10-10,6974.92011-10-11,6974.92011-10-12,6974.92011-10-13,6974.92011-10-14,6974.92011-10-15,6974.92011-10-16,6974.92011-10-17,6974.92011-10-18,6974.92011-10-19,6975.02011-10-20,6975.02011-10-21,6974.92011-10-22,6975.02011-10-23,6975.02011-10-24,6975.02011-10-25,6975.02011-10-26,6975.02011-10-27,6975.02011-10-28,6975.02011-10-29,6975.02011-10-30,6975.02011-10-31,6975.02011-11-01,6975.02011-11-02,6975.02011-11-03,6975.02011-11-04,6975.02011-11-05,6975.02011-11-06,6975.02011-11-07,6975.02011-11-08,6975.12011-11-09,6975.02011-11-10,6975.12011-11-11,6975.12011-11-12,6975.12011-11-13,6975.22011-11-14,6975.22011-11-15,6975.32011-11-16,6975.32011-11-17,6975.42011-11-18,6975.42011-11-19,6975.52011-11-20,6975.52011-11-21,6975.62011-11-22,6975.62011-11-23,6975.72011-11-24,6975.72011-11-25,6975.82011-11-26,6975.82011-11-27,6975.82011-11-28,6975.92011-11-29,6975.92011-11-30,6976.02011-12-01,6976.02011-12-02,6976.02011-12-03,6976.02011-12-04,6975.9752011-12-05,6975.952011-12-06,6975.9252011-12-07,6975.92011-12-08,6976.02011-12-09,6976.02011-12-10,6976.02011-12-11,6976.02011-12-12,6976.02011-12-13,6976.02011-12-14,6976.02011-12-15,6976.02011-12-16,6976.02011-12-17,6976.02011-12-18,6976.02011-12-19,6976.02011-12-20,6976.02011-12-21,6976.02011-12-22,6976.02011-12-23,6976.02011-12-24,6976.02011-12-25,6976.02011-12-26,6976.02011-12-27,6976.02011-12-28,6976.02011-12-29,6976.02011-12-30,6976.02011-12-31,6976.02012-01-01,6976.02012-01-02,6976.02012-01-03,6976.02012-01-04,6976.02012-01-05,6976.02012-01-06,6976.02012-01-07,6976.02012-01-08,6976.02012-01-09,6976.02012-01-10,6976.02012-01-11,6976.12012-01-12,6976.12012-01-13,6976.12012-01-14,6976.12012-01-15,6976.22012-01-16,6976.22012-01-17,6976.22012-01-18,6976.32012-01-19,6976.32012-01-20,6976.32012-01-21,6976.42012-01-22,6976.4252012-01-23,6976.452012-01-24,6976.4752012-01-25,6976.52012-01-26,6976.62012-01-27,6976.62012-01-28,6976.652012-01-29,6976.662012-01-30,6976.692012-01-31,6976.722012-02-01,6976.762012-02-02,6976.82012-02-03,6976.82012-02-04,6976.842012-02-05,6976.872012-02-06,6976.912012-02-07,6976.932012-02-08,6977.02012-02-09,6977.02012-02-10,6977.02012-02-11,6977.02012-02-12,6977.02012-02-13,6977.12012-02-14,6977.152012-02-15,6977.22012-02-16,6977.22012-02-17,6977.22012-02-18,6977.32012-02-19,6977.32012-02-20,6977.32012-02-21,6977.32012-02-22,6977.42012-02-23,6977.42012-02-24,6977.52012-02-25,6977.52012-02-26,6977.52012-02-27,6977.52012-02-28,6977.52012-02-29,6977.52012-03-01,6977.62012-03-02,6977.62012-03-03,6977.62012-03-04,6977.72012-03-05,6977.72012-03-06,6977.82012-03-07,6977.82012-03-08,6977.833332012-03-09,6977.866672012-03-10,6977.92012-03-11,6977.942012-03-12,6977.982012-03-13,6978.022012-03-14,6978.062012-03-15,6978.12012-03-16,6978.142012-03-17,6978.182012-03-18,6978.222012-03-19,6978.262012-03-20,6978.32012-03-21,6978.32012-03-22,6978.42012-03-23,6978.42012-03-24,6978.52012-03-25,6978.62012-03-26,6978.62012-03-27,6978.72012-03-28,6978.72012-03-29,6978.82012-03-30,6978.92012-03-31,6979.02012-04-01,6979.02012-04-02,6979.112012-04-03,6979.212012-04-04,6979.292012-04-05,6979.362012-04-06,6979.422012-04-07,6979.492012-04-08,6979.562012-04-09,6979.642012-04-10,6979.712012-04-11,6979.82012-04-12,6979.922012-04-13,6979.992012-04-14,6980.132012-04-15,6980.212012-04-16,6980.282012-04-17,6980.352012-04-18,6980.422012-04-19,6980.492012-04-20,6980.542012-04-21,6980.622012-04-22,6980.742012-04-23,6980.912012-04-24,6981.032012-04-25,6981.142012-04-26,6981.262012-04-27,6981.362012-04-28,6981.412012-04-29,6981.432012-04-30,6981.442012-05-01,6981.482012-05-02,6981.582012-05-03,6981.762012-05-04,6982.012012-05-05,6982.232012-05-06,6982.392012-05-07,6982.542012-05-08,6982.682012-05-09,6982.822012-05-10,6983.02012-05-11,6983.192012-05-12,6983.352012-05-13,6983.482012-05-14,6983.632012-05-15,6983.792012-05-16,6983.942012-05-17,6984.12012-05-18,6984.242012-05-19,6984.372012-05-20,6984.512012-05-21,6984.652012-05-22,6984.782012-05-23,6984.832012-05-24,6984.872012-05-25,6984.92012-05-26,6984.892012-05-27,6984.862012-05-28,6984.822012-05-29,6984.762012-05-30,6984.672012-05-31,6984.592012-06-01,6984.512012-06-02,6984.432012-06-03,6984.352012-06-04,6984.262012-06-05,6984.112012-06-06,6983.952012-06-07,6983.792012-06-08,6983.622012-06-09,6983.432012-06-10,6983.222012-06-11,6983.022012-06-12,6982.822012-06-13,6982.612012-06-14,6982.392012-06-15,6982.162012-06-16,6981.922012-06-17,6981.682012-06-18,6981.432012-06-19,6981.142012-06-20,6980.852012-06-21,6980.572012-06-22,6980.282012-06-23,6979.992012-06-24,6979.72012-06-25,6979.442012-06-26,6979.132012-06-27,6978.822012-06-28,6978.512012-06-29,6978.1952012-06-30,6977.882012-07-01,6977.552012-07-02,6977.232012-07-03,6976.952012-07-04,6976.692012-07-05,6976.462012-07-06,6976.222012-07-07,6975.982012-07-08,6975.742012-07-09,6975.492012-07-10,6975.212012-07-11,6974.922012-07-12,6974.622012-07-13,6974.342012-07-14,6974.12012-07-15,6973.842012-07-16,6973.582012-07-17,6973.342012-07-18,6973.082012-07-19,6972.832012-07-20,6972.592012-07-21,6972.362012-07-22,6972.132012-07-23,6971.922012-07-24,6971.712012-07-25,6971.482012-07-26,6971.252012-07-27,6971.022012-07-28,6970.822012-07-29,6970.62012-07-30,6970.382012-07-31,6970.242012-08-01,6970.112012-08-02,6969.972012-08-03,6969.812012-08-04,6969.652012-08-05,6969.52012-08-06,6969.352012-08-07,6969.142012-08-08,6968.882012-08-09,6968.612012-08-10,6968.372012-08-11,6968.122012-08-12,6967.872012-08-13,6967.622012-08-14,6967.42012-08-15,6967.192012-08-16,6966.972012-08-17,6966.772012-08-18,6966.562012-08-19,6966.362012-08-20,6966.152012-08-21,6965.922012-08-22,6965.692012-08-23,6965.462012-08-24,6965.242012-08-25,6965.022012-08-26,6964.812012-08-27,6964.62012-08-28,6964.562012-08-29,6964.392012-08-30,6964.242012-08-31,6964.12012-09-01,6963.992012-09-02,6963.872012-09-03,6963.725382012-09-04,6963.577142012-09-05,6963.426362012-09-06,6963.295452012-09-07,6963.164552012-09-08,6963.033642012-09-09,6962.902732012-09-10,6962.82012-09-11,6962.752012-09-12,6962.62012-09-13,6962.452012-09-14,6962.32012-09-15,6962.152012-09-16,6962.02012-09-17,6961.852012-09-18,6961.72012-09-19,6961.552012-09-20,6961.412012-09-21,6961.282012-09-22,6961.192012-09-23,6961.12012-09-24,6961.012012-09-25,6960.912012-09-26,6960.82012-09-27,6960.746672012-09-28,6960.652012-09-29,6960.552012-09-30,6960.442012-10-01,6960.342012-10-02,6960.32012-10-03,6960.262012-10-04,6960.252012-10-05,6960.22012-10-06,6960.142012-10-07,6960.112012-10-08,6960.082012-10-09,6960.062012-10-10,6960.042012-10-11,6960.022012-10-12,6960.0452012-10-13,6960.072012-10-14,6960.052012-10-15,6960.032012-10-16,6960.022012-10-17,6959.972012-10-18,6959.952012-10-19,6959.932012-10-20,6959.922012-10-21,6959.912012-10-22,6959.92012-10-23,6959.892012-10-24,6959.852012-10-25,6959.832012-10-26,6959.822012-10-27,6959.812012-10-28,6959.812012-10-29,6959.82012-10-30,6959.792012-10-31,6959.782012-11-01,6959.772012-11-02,6959.762012-11-03,6959.742012-11-04,6959.732012-11-05,6959.732012-11-06,6959.712012-11-07,6959.72012-11-08,6959.692012-11-09,6959.682012-11-10,6959.662012-11-11,6959.642012-11-12,6959.622012-11-13,6959.612012-11-14,6959.632012-11-15,6959.622012-11-16,6959.622012-11-17,6959.622012-11-18,6959.622012-11-19,6959.612012-11-20,6959.592012-11-21,6959.592012-11-22,6959.572012-11-23,6959.552012-11-24,6959.542012-11-25,6959.532012-11-26,6959.52012-11-27,6959.482012-11-28,6959.472012-11-29,6959.472012-11-30,6959.472012-12-01,6959.482012-12-02,6959.482012-12-03,6959.472012-12-04,6959.472012-12-05,6959.472012-12-06,6959.472012-12-07,6959.452012-12-08,6959.442012-12-09,6959.422012-12-10,6959.412012-12-11,6959.432012-12-12,6959.452012-12-13,6959.482012-12-14,6959.522012-12-15,6959.552012-12-16,6959.562012-12-17,6959.592012-12-18,6959.652012-12-19,6959.642012-12-20,6959.652012-12-21,6959.682012-12-22,6959.72012-12-23,6959.742012-12-24,6959.812012-12-25,6959.832012-12-26,6959.892012-12-27,6959.932012-12-28,6959.952012-12-29,6959.982012-12-30,6960.012012-12-31,6960.032013-01-01,6960.062013-01-02,6960.082013-01-03,6960.112013-01-04,6960.132013-01-05,6960.162013-01-06,6960.192013-01-07,6960.224172013-01-08,6960.262013-01-09,6960.282013-01-10,6960.332013-01-11,6960.352013-01-12,6960.372013-01-13,6960.392013-01-14,6960.412013-01-15,6960.442013-01-16,6960.472013-01-17,6960.52013-01-18,6960.532013-01-19,6960.552013-01-20,6960.582013-01-21,6960.612013-01-22,6960.642013-01-23,6960.662013-01-24,6960.692072013-01-25,6960.729842013-01-26,6960.773112013-01-27,6960.816392013-01-28,6960.832013-01-29,6960.8552013-01-30,6960.88372013-01-31,6960.912013-02-01,6960.942013-02-02,6960.962013-02-03,6960.982013-02-04,6961.02013-02-05,6961.012013-02-06,6961.012013-02-07,6961.012013-02-08,6961.02013-02-09,6960.982013-02-10,6960.972013-02-11,6960.972013-02-12,6960.982013-02-13,6960.992013-02-14,6960.992013-02-15,6960.992013-02-16,6960.992013-02-17,6960.992013-02-18,6960.982013-02-19,6960.982013-02-20,6960.972013-02-21,6960.972013-02-22,6960.972013-02-23,6960.982013-02-24,6960.982013-02-25,6960.982013-02-26,6960.992013-02-27,6960.982013-02-28,6960.982013-03-01,6961.02013-03-02,6961.02013-03-03,6961.02013-03-04,6961.02013-03-05,6960.992013-03-06,6961.02013-03-07,6961.022013-03-08,6961.062013-03-09,6961.12013-03-10,6961.10752013-03-11,6961.112013-03-12,6961.132013-03-13,6961.136432013-03-14,6961.14752013-03-15,6961.15752013-03-16,6961.162013-03-17,6961.161432013-03-18,6961.1482013-03-19,6961.126922013-03-20,6961.132013-03-21,6961.132013-03-22,6961.112013-03-23,6961.092013-03-24,6961.082013-03-25,6961.072013-03-26,6961.0922013-03-27,6961.132013-03-28,6961.172013-03-29,6961.212013-03-30,6961.252013-03-31,6961.292013-04-01,6961.32013-04-02,6961.282013-04-03,6961.272013-04-04,6961.272013-04-05,6961.272013-04-06,6961.272013-04-07,6961.272013-04-08,6961.272013-04-09,6961.242013-04-10,6961.232013-04-11,6961.222013-04-12,6961.22013-04-13,6961.22013-04-14,6961.172013-04-15,6961.182013-04-16,6961.192013-04-17,6961.182013-04-18,6961.142013-04-19,6961.122013-04-20,6961.12013-04-21,6961.072013-04-22,6961.042013-04-23,6961.02013-04-24,6960.972013-04-25,6960.952013-04-26,6960.932013-04-27,6960.932013-04-28,6960.962013-04-29,6961.022013-04-30,6961.052013-05-01,6960.992013-05-02,6960.882013-05-03,6960.772013-05-04,6960.682013-05-05,6960.592013-05-06,6960.512013-05-07,6960.432013-05-08,6960.372013-05-09,6960.262013-05-10,6960.112013-05-11,6959.962013-05-12,6959.912013-05-13,6960.032013-05-14,6960.372013-05-15,6960.882013-05-16,6961.352013-05-17,6961.812013-05-18,6962.22013-05-19,6962.492013-05-20,6962.682013-05-21,6962.842013-05-22,6963.062013-05-23,6963.452013-05-24,6963.982013-05-25,6964.572013-05-26,6965.232013-05-27,6965.912013-05-28,6966.52013-05-29,6966.922013-05-30,6967.222013-05-31,6967.462013-06-01,6967.72013-06-02,6967.972013-06-03,6968.342013-06-04,6968.652013-06-05,6968.92013-06-06,6969.12013-06-07,6969.262013-06-08,6969.42013-06-09,6969.492013-06-10,6969.522013-06-11,6969.52013-06-12,6969.442013-06-13,6969.352013-06-14,6969.212013-06-15,6969.062013-06-16,6968.92013-06-17,6968.752013-06-18,6968.582013-06-19,6968.382013-06-20,6968.172013-06-21,6967.942013-06-22,6967.692013-06-23,6967.472013-06-24,6967.232013-06-25,6967.012013-06-26,6966.772013-06-27,6966.522013-06-28,6966.272013-06-29,6966.02013-06-30,6965.732013-07-01,6965.452013-07-02,6965.172013-07-03,6964.872013-07-04,6964.582013-07-05,6964.32013-07-06,6964.012013-07-07,6963.752013-07-08,6963.452013-07-09,6963.122013-07-10,6962.82013-07-11,6962.472013-07-12,6962.142013-07-13,6961.832013-07-14,6961.572013-07-15,6961.312013-07-16,6961.062013-07-17,6960.962013-07-18,6960.892013-07-19,6960.652013-07-20,6960.392013-07-21,6960.122013-07-22,6959.832013-07-23,6959.532013-07-24,6959.242013-07-25,6958.942013-07-26,6958.642013-07-27,6958.342013-07-28,6958.052013-07-29,6957.732013-07-30,6957.442013-07-31,6957.162013-08-01,6956.892013-08-02,6956.652013-08-03,6956.362013-08-04,6956.072013-08-05,6955.772013-08-06,6955.472013-08-07,6955.192013-08-08,6954.892013-08-09,6954.5952013-08-10,6954.292013-08-11,6954.02013-08-12,6953.692013-08-13,6953.412013-08-14,6953.142013-08-15,6952.862013-08-16,6952.582013-08-17,6952.312013-08-18,6952.052013-08-19,6951.782013-08-20,6951.552013-08-21,6951.252013-08-22,6950.942013-08-23,6950.742013-08-24,6950.492013-08-25,6950.242013-08-26,6950.122013-08-27,6949.982013-08-28,6949.812013-08-29,6949.622013-08-30,6949.432013-08-31,6949.232013-09-01,6949.12013-09-02,6949.022013-09-03,6948.992013-09-04,6948.972013-09-05,6948.952013-09-06,6948.842013-09-07,6948.782013-09-08,6948.82013-09-09,6948.742013-09-10,6948.742013-09-11,6949.162013-09-12,6949.932013-09-13,6950.272013-09-14,6950.522013-09-15,6950.682013-09-16,6950.792013-09-17,6950.912013-09-18,6951.022013-09-19,6951.122013-09-20,6951.222013-09-21,6951.332013-09-22,6951.422013-09-23,6951.522013-09-24,6951.572013-09-25,6951.592013-09-26,6951.612013-09-27,6951.622013-09-28,6951.652013-09-29,6951.72013-09-30,6951.742013-10-01,6951.772013-10-02,6951.782013-10-03,6951.772013-10-04,6951.762013-10-05,6951.772013-10-06,6951.792013-10-07,6951.82013-10-08,6951.842013-10-09,6951.882013-10-10,6951.942013-10-11,6951.992013-10-12,6952.042013-10-13,6952.112013-10-14,6952.162013-10-15,6952.222013-10-16,6952.262013-10-17,6952.292013-10-18,6952.322013-10-19,6952.352013-10-20,6952.372013-10-21,6952.42013-10-22,6952.432013-10-23,6952.462013-10-24,6952.492013-10-25,6952.522013-10-26,6952.552013-10-27,6952.582013-10-28,6952.622013-10-29,6952.672013-10-30,6952.732013-10-31,6952.782013-11-01,6952.832013-11-02,6952.882013-11-03,6952.932013-11-04,6952.972013-11-05,6953.012013-11-06,6953.062013-11-07,6953.112013-11-08,6953.172013-11-09,6953.222013-11-10,6953.272013-11-11,6953.312013-11-12,6953.362013-11-13,6953.412013-11-14,6953.452013-11-15,6953.522013-11-16,6953.582013-11-17,6953.622013-11-18,6953.662013-11-19,6953.712013-11-20,6953.762013-11-21,6953.841822013-11-22,6953.883332013-11-23,6953.972013-11-24,6954.012862013-11-25,6954.045452013-11-26,6954.0772013-11-27,6954.112013-11-28,6954.142013-11-29,6954.162013-11-30,6954.192013-12-01,6954.22013-12-02,6954.235562013-12-03,6954.292013-12-04,6954.282013-12-05,6954.262013-12-06,6954.272013-12-07,6954.3252013-12-08,6954.342013-12-09,6954.362013-12-10,6954.392013-12-11,6954.432013-12-12,6954.472013-12-13,6954.522013-12-14,6954.552013-12-15,6954.592013-12-16,6954.632013-12-17,6954.662013-12-18,6954.70972013-12-19,6954.752013-12-20,6954.7852013-12-21,6954.822013-12-22,6954.846842013-12-23,6954.892013-12-24,6954.922013-12-25,6954.952013-12-26,6954.982013-12-27,6955.026672013-12-28,6955.062013-12-29,6955.12013-12-30,6955.132013-12-31,6955.168382014-01-01,6955.212014-01-02,6955.242014-01-03,6955.277272014-01-04,6955.32014-01-05,6955.332014-01-06,6955.362014-01-07,6955.382014-01-08,6955.436472014-01-09,6955.474892014-01-10,6955.512222014-01-11,6955.554092014-01-12,6955.590222014-01-13,6955.626342014-01-14,6955.662472014-01-15,6955.694552014-01-16,6955.728422014-01-17,6955.755712014-01-18,6955.782014-01-19,6955.812014-01-20,6955.842014-01-21,6955.862014-01-22,6955.92014-01-23,6955.922014-01-24,6955.952014-01-25,6955.980482014-01-26,6956.011592014-01-27,6956.042062014-01-28,6956.072014-01-29,6956.121432014-01-30,6956.192014-01-31,6956.222014-02-01,6956.242014-02-02,6956.262014-02-03,6956.32014-02-04,6956.342014-02-05,6956.362014-02-06,6956.42014-02-07,6956.466132014-02-08,6956.540972014-02-09,6956.615812014-02-10,6956.690652014-02-11,6956.729092014-02-12,6956.812472014-02-13,6956.909092014-02-14,6957.005712014-02-15,6957.077462014-02-16,6957.124032014-02-17,6957.17062014-02-18,6957.214292014-02-19,6957.248572014-02-20,6957.276252014-02-21,6957.542014-02-22,6957.562014-02-23,6957.62014-02-24,6957.642014-02-25,6957.682014-02-26,6957.722014-02-27,6957.782014-02-28,6957.822014-03-01,6957.863332014-03-02,6957.912014-03-03,6957.952014-03-04,6957.992014-03-05,6958.032014-03-06,6958.082014-03-07,6958.122014-03-08,6958.162014-03-09,6958.22014-03-10,6958.252014-03-11,6958.272014-03-12,6958.312014-03-13,6958.352014-03-14,6958.382014-03-15,6958.412014-03-16,6958.462014-03-17,6958.482014-03-18,6958.512014-03-19,6958.542014-03-20,6958.582014-03-21,6958.632014-03-22,6958.662014-03-23,6958.72014-03-24,6958.742014-03-25,6958.792014-03-26,6958.842014-03-27,6958.892014-03-28,6958.942014-03-29,6958.992014-03-30,6959.052014-03-31,6959.092014-04-01,6959.112014-04-02,6959.12014-04-03,6959.082014-04-04,6959.082014-04-05,6959.072014-04-06,6959.052014-04-07,6959.052014-04-08,6959.062014-04-09,6959.092014-04-10,6959.132014-04-11,6959.212014-04-12,6959.332014-04-13,6959.482014-04-14,6959.572014-04-15,6959.652014-04-16,6959.712014-04-17,6959.812014-04-18,6959.962014-04-19,6960.142014-04-20,6960.412014-04-21,6960.762014-04-22,6961.062014-04-23,6961.22014-04-24,6961.352014-04-25,6961.52014-04-26,6961.672014-04-27,6961.772014-04-28,6961.852014-04-29,6961.892014-04-30,6961.922014-05-01,6961.942014-05-02,6962.02014-05-03,6962.152014-05-04,6962.432014-05-05,6962.842014-05-06,6963.32014-05-07,6963.692014-05-08,6963.972014-05-09,6964.22014-05-10,6964.392014-05-11,6964.642014-05-12,6964.842014-05-13,6965.022014-05-14,6965.172014-05-15,6965.362014-05-16,6965.7452014-05-17,6966.132014-05-18,6966.862014-05-19,6967.832014-05-20,6968.892014-05-21,6969.92014-05-22,6970.882014-05-23,6971.842014-05-24,6972.612014-05-25,6973.462014-05-26,6974.62014-05-27,6975.922014-05-28,6977.252014-05-29,6978.442014-05-30,6979.532014-05-31,6980.552014-06-01,6981.482014-06-02,6982.322014-06-03,6983.112014-06-04,6983.772014-06-05,6984.362014-06-06,6984.872014-06-07,6985.312014-06-08,6985.692014-06-09,6986.022014-06-10,6986.322014-06-11,6986.612014-06-12,6986.872014-06-13,6987.12014-06-14,6987.282014-06-15,6987.452014-06-16,6987.622014-06-17,6987.682014-06-18,6987.712014-06-19,6987.742014-06-20,6987.742014-06-21,6987.712014-06-22,6987.672014-06-23,6987.622014-06-24,6987.532014-06-25,6987.392014-06-26,6987.22014-06-27,6987.012014-06-28,6986.812014-06-29,6986.612014-06-30,6986.42014-07-01,6986.182014-07-02,6985.972014-07-03,6985.772014-07-04,6985.562014-07-05,6985.352014-07-06,6985.152014-07-07,6984.942014-07-08,6984.722014-07-09,6984.492014-07-10,6984.352014-07-11,6984.122014-07-12,6983.882014-07-13,6983.652014-07-14,6983.422014-07-15,6983.212014-07-16,6982.992014-07-17,6982.772014-07-18,6982.542014-07-19,6982.322014-07-20,6982.12014-07-21,6981.882014-07-22,6981.622014-07-23,6981.352014-07-24,6981.092014-07-25,6980.832014-07-26,6980.572014-07-27,6980.322014-07-28,6980.052014-07-29,6979.832014-07-30,6979.622014-07-31,6979.392014-08-01,6979.162014-08-02,6978.932014-08-03,6978.692014-08-04,6978.472014-08-05,6978.292014-08-06,6978.062014-08-07,6977.842014-08-08,6977.632014-08-09,6977.412014-08-10,6977.192014-08-11,6976.982014-08-12,6976.792014-08-13,6976.642014-08-14,6976.492014-08-15,6976.332014-08-16,6976.162014-08-17,6975.982014-08-18,6975.82014-08-19,6975.652014-08-20,6975.462014-08-21,6975.262014-08-22,6975.082014-08-23,6974.942014-08-24,6974.772014-08-25,6974.72014-08-26,6974.512014-08-27,6974.322014-08-28,6974.142014-08-29,6973.962014-08-30,6973.772014-08-31,6973.572014-09-01,6973.372014-09-02,6973.22014-09-03,6973.02014-09-04,6972.812014-09-05,6972.652014-09-06,6972.472014-09-07,6972.32014-09-08,6972.142014-09-09,6971.972014-09-10,6971.82014-09-11,6971.622014-09-12,6971.442014-09-13,6971.262014-09-14,6971.112014-09-15,6970.962014-09-16,6970.782014-09-17,6970.612014-09-18,6970.432014-09-19,6970.272014-09-20,6970.12014-09-21,6970.032014-09-22,6969.882014-09-23,6969.742014-09-24,6969.592014-09-25,6969.462014-09-26,6969.352014-09-27,6969.452014-09-28,6969.412014-09-29,6969.312014-09-30,6969.242014-10-01,6969.222014-10-02,6969.172014-10-03,6969.122014-10-04,6969.072014-10-05,6969.022014-10-06,6968.972014-10-07,6968.932014-10-08,6968.952014-10-09,6968.962014-10-10,6968.972014-10-11,6968.992014-10-12,6968.972014-10-13,6968.982014-10-14,6968.992014-10-15,6969.02014-10-16,6969.012014-10-17,6969.022014-10-18,6969.032014-10-19,6969.042014-10-20,6969.052014-10-21,6969.062014-10-22,6969.062014-10-23,6969.062014-10-24,6969.052014-10-25,6969.052014-10-26,6969.052014-10-27,6969.032014-10-28,6969.022014-10-29,6969.042014-10-30,6969.022014-10-31,6969.02014-11-01,6968.982014-11-02,6968.962014-11-03,6968.942014-11-04,6968.922014-11-05,6968.92014-11-06,6968.892014-11-07,6968.872014-11-08,6968.852014-11-09,6968.852014-11-10,6968.792014-11-11,6968.762014-11-12,6968.732014-11-13,6968.722014-11-14,6968.762014-11-15,6968.762014-11-16,6968.742014-11-17,6968.742014-11-18,6968.742014-11-19,6968.752014-11-20,6968.762014-11-21,6968.762014-11-22,6968.82014-11-23,6968.792014-11-24,6968.792014-11-25,6968.812014-11-26,6968.822014-11-27,6968.822014-11-28,6968.832014-11-29,6968.842014-11-30,6968.832014-12-01,6968.832014-12-02,6968.832014-12-03,6968.832014-12-04,6968.842014-12-05,6968.842014-12-06,6968.842014-12-07,6968.842014-12-08,6968.832014-12-09,6968.832014-12-10,6968.822014-12-11,6968.822014-12-12,6968.832014-12-13,6968.842014-12-14,6968.812014-12-15,6968.792014-12-16,6968.82014-12-17,6968.792014-12-18,6968.782014-12-19,6968.772014-12-20,6968.772014-12-21,6968.892014-12-22,6968.952014-12-23,6968.942014-12-24,6968.942014-12-25,6968.972014-12-26,6968.952014-12-27,6968.942014-12-28,6968.942014-12-29,6968.942014-12-30,6968.942014-12-31,6968.942015-01-01,6968.942015-01-02,6968.942015-01-03,6968.942015-01-04,6968.942015-01-05,6968.942015-01-06,6968.942015-01-07,6968.942015-01-08,6968.942015-01-09,6968.942015-01-10,6968.942015-01-11,6968.942015-01-12,6968.952015-01-13,6968.972015-01-14,6968.982015-01-15,6969.02015-01-16,6969.022015-01-17,6969.052015-01-18,6969.082015-01-19,6969.12015-01-20,6969.132015-01-21,6969.142015-01-22,6969.162015-01-23,6969.182015-01-24,6969.212015-01-25,6969.252015-01-26,6969.272015-01-27,6969.32015-01-28,6969.332015-01-29,6969.372015-01-30,6969.432015-01-31,6969.462015-02-01,6969.4852015-02-02,6969.522015-02-03,6969.562015-02-04,6969.612015-02-05,6969.632015-02-06,6969.662015-02-07,6969.72015-02-08,6969.732015-02-09,6969.762015-02-10,6969.782015-02-11,6969.82015-02-12,6969.832015-02-13,6969.852015-02-14,6969.882015-02-15,6969.912015-02-16,6969.922015-02-17,6969.932015-02-18,6969.962015-02-19,6969.772015-02-20,6969.792015-02-21,6969.812015-02-22,6969.822015-02-23,6969.842015-02-24,6969.862015-02-25,6969.882015-02-26,6969.892015-02-27,6969.912015-02-28,6969.952015-03-01,6969.982015-03-02,6970.052015-03-03,6970.072015-03-04,6970.082015-03-05,6970.092015-03-06,6970.122015-03-07,6970.152015-03-08,6970.182015-03-09,6970.22015-03-10,6970.222015-03-11,6970.252015-03-12,6970.272015-03-13,6970.32015-03-14,6970.332015-03-15,6970.362015-03-16,6970.392015-03-17,6970.432015-03-18,6970.462015-03-19,6970.482015-03-20,6970.522015-03-21,6970.552015-03-22,6970.572015-03-23,6970.572015-03-24,6970.562015-03-25,6970.522015-03-26,6970.492015-03-27,6970.472015-03-28,6970.462015-03-29,6970.472015-03-30,6970.492015-03-31,6970.532015-04-01,6970.542015-04-02,6970.532015-04-03,6970.542015-04-04,6970.612015-04-05,6970.672015-04-06,6970.732015-04-07,6970.792015-04-08,6970.842015-04-09,6970.8952015-04-10,6970.952015-04-11,6971.02015-04-12,6971.042015-04-13,6971.112015-04-14,6971.152015-04-15,6971.152015-04-16,6971.192015-04-17,6971.222015-04-18,6971.252015-04-19,6971.272015-04-20,6971.32015-04-21,6971.282015-04-22,6971.222015-04-23,6971.142015-04-24,6971.082015-04-25,6971.082015-04-26,6971.022015-04-27,6970.972015-04-28,6970.922015-04-29,6970.892015-04-30,6970.922015-05-01,6971.052015-05-02,6971.32015-05-03,6971.652015-05-04,6972.032015-05-05,6972.382015-05-06,6972.7152015-05-07,6972.982015-05-08,6973.212015-05-09,6973.412015-05-10,6973.562015-05-11,6973.672015-05-12,6973.792015-05-13,6973.912015-05-14,6974.082015-05-15,6974.242015-05-16,6974.42015-05-17,6974.562015-05-18,6974.72015-05-19,6974.812015-05-20,6974.92015-05-21,6975.02015-05-22,6975.132015-05-23,6975.272015-05-24,6975.382015-05-25,6975.492015-05-26,6975.642015-05-27,6975.882015-05-28,6976.292015-05-29,6976.782015-05-30,6977.352015-05-31,6978.012015-06-01,6978.82015-06-02,6979.522015-06-03,6980.092015-06-04,6980.532015-06-05,6980.982015-06-06,6981.412015-06-07,6981.862015-06-08,6982.22015-06-09,6982.5252015-06-10,6982.962015-06-11,6983.472015-06-12,6983.942015-06-13,6984.262015-06-14,6984.532015-06-15,6984.762015-06-16,6984.942015-06-17,6985.062015-06-18,6985.132015-06-19,6985.162015-06-20,6985.162015-06-21,6985.132015-06-22,6985.082015-06-23,6985.012015-06-24,6984.912015-06-25,6984.82015-06-26,6984.682015-06-27,6984.5452015-06-28,6984.412015-06-29,6984.262015-06-30,6984.12015-07-01,6983.942015-07-02,6983.752015-07-03,6983.572015-07-04,6983.392015-07-05,6983.212015-07-06,6983.022015-07-07,6982.842015-07-08,6982.672015-07-09,6982.52015-07-10,6982.382015-07-11,6982.292015-07-12,6982.182015-07-13,6982.062015-07-14,6981.922015-07-15,6981.7752015-07-16,6981.632015-07-17,6981.472015-07-18,6981.32015-07-19,6981.142015-07-20,6980.982015-07-21,6980.812015-07-22,6980.612015-07-23,6980.392015-07-24,6980.172015-07-25,6979.942015-07-26,6979.712015-07-27,6979.4652015-07-28,6979.232015-07-29,6979.052015-07-30,6978.817142015-07-31,6978.572015-08-01,6978.322015-08-02,6978.072015-08-03,6977.842015-08-04,6977.62015-08-05,6977.362015-08-06,6977.112015-08-07,6976.882015-08-08,6976.642015-08-09,6976.42015-08-10,6976.152015-08-11,6975.92015-08-12,6975.662015-08-13,6975.432015-08-14,6975.192015-08-15,6974.942015-08-16,6974.682015-08-17,6974.412015-08-18,6974.152015-08-19,6973.912015-08-20,6973.672015-08-21,6973.422015-08-22,6973.182015-08-23,6972.932015-08-24,6972.72015-08-25,6972.442015-08-26,6972.192015-08-27,6971.932015-08-28,6971.672015-08-29,6971.422015-08-30,6971.152015-08-31,6970.892015-09-01,6970.672015-09-02,6970.422015-09-03,6970.162015-09-04,6969.912015-09-05,6969.652015-09-06,6969.392015-09-07,6969.122015-09-08,6968.852015-09-09,6968.562015-09-10,6968.272015-09-11,6967.992015-09-12,6967.72015-09-13,6967.412015-09-14,6967.122015-09-15,6966.92015-09-16,6966.712015-09-17,6966.552015-09-18,6966.382015-09-19,6966.222015-09-20,6966.062015-09-21,6965.92015-09-22,6965.812015-09-23,6965.782015-09-24,6965.752015-09-25,6965.732015-09-26,6965.722015-09-27,6965.712015-09-28,6965.692015-09-29,6965.652015-09-30,6965.612015-10-01,6965.562015-10-02,6965.492015-10-03,6965.432015-10-04,6965.372015-10-05,6965.312015-10-06,6965.272015-10-07,6965.212015-10-08,6965.1552015-10-09,6965.122015-10-10,6965.112015-10-11,6965.132015-10-12,6965.152015-10-13,6965.172015-10-14,6965.192015-10-15,6965.212015-10-16,6965.222015-10-17,6965.252015-10-18,6965.292015-10-19,6965.372015-10-20,6965.422015-10-21,6965.472015-10-22,6965.492015-10-23,6965.512015-10-24,6965.5352015-10-25,6965.572015-10-26,6965.62015-10-27,6965.62015-10-28,6965.622015-10-29,6965.662015-10-30,6965.672015-10-31,6965.72015-11-01,6965.722015-11-02,6965.742015-11-03,6965.732015-11-04,6965.722015-11-05,6965.692015-11-06,6965.672015-11-07,6965.662015-11-08,6965.652015-11-09,6965.642015-11-10,6965.652015-11-11,6965.632015-11-12,6965.622015-11-13,6965.612015-11-14,6965.6052015-11-15,6965.62015-11-16,6965.612015-11-17,6965.62015-11-18,6965.582015-11-19,6965.592015-11-20,6965.572015-11-21,6965.552015-11-22,6965.542015-11-23,6965.562015-11-24,6965.592015-11-25,6965.62015-11-26,6965.612015-11-27,6965.622015-11-28,6965.632015-11-29,6965.632015-11-30,6965.622015-12-01,6965.612015-12-02,6965.62015-12-03,6965.62015-12-04,6965.62015-12-05,6965.592015-12-06,6965.582015-12-07,6965.572015-12-08,6965.592015-12-09,6965.582015-12-10,6965.582015-12-11,6965.582015-12-12,6965.572015-12-13,6965.562015-12-14,6965.572015-12-15,6965.552015-12-16,6965.552015-12-17,6965.5252015-12-18,6965.522015-12-19,6965.512015-12-20,6965.52015-12-21,6965.512015-12-22,6965.512015-12-23,6965.472015-12-24,6965.442015-12-25,6965.422015-12-26,6965.3852015-12-27,6965.352015-12-28,6965.332015-12-29,6965.32015-12-30,6965.282015-12-31,6965.242016-01-01,6965.212016-01-02,6965.192016-01-03,6965.172016-01-04,6965.152016-01-05,6965.122016-01-06,6965.112016-01-07,6965.0852016-01-08,6965.052016-01-09,6965.012016-01-10,6964.982016-01-11,6964.942016-01-12,6964.912016-01-13,6964.892016-01-14,6964.92016-01-15,6964.912016-01-16,6964.922016-01-17,6964.92016-01-18,6964.92016-01-19,6964.92016-01-20,6964.92016-01-21,6964.882016-01-22,6964.882016-01-23,6964.892016-01-24,6964.892016-01-25,6964.882016-01-26,6964.872016-01-27,6964.872016-01-28,6964.862016-01-29,6964.872016-01-30,6964.882016-01-31,6964.892016-02-01,6964.882016-02-02,6964.862016-02-03,6964.852016-02-04,6964.852016-02-05,6964.842016-02-06,6964.842016-02-07,6964.832016-02-08,6964.842016-02-09,6964.832016-02-10,6964.822016-02-11,6964.822016-02-12,6964.812016-02-13,6964.812016-02-14,6964.82016-02-15,6964.82016-02-16,6964.82016-02-17,6964.82016-02-18,6964.822016-02-19,6964.832016-02-20,6964.842016-02-21,6964.852016-02-22,6964.862016-02-23,6964.862016-02-24,6964.872016-02-25,6964.892016-02-26,6964.92016-02-27,6964.922016-02-28,6964.942016-02-29,6964.942016-03-01,6964.962016-03-02,6964.972016-03-03,6964.982016-03-04,6965.02016-03-05,6965.022016-03-06,6965.042016-03-07,6965.052016-03-08,6965.052016-03-09,6965.072016-03-10,6965.092016-03-11,6965.12016-03-12,6965.112016-03-13,6965.122016-03-14,6965.152016-03-15,6965.172016-03-16,6965.182016-03-17,6965.182016-03-18,6965.182016-03-19,6965.192016-03-20,6965.212016-03-21,6965.222016-03-22,6965.232016-03-23,6965.252016-03-24,6965.262016-03-25,6965.262016-03-26,6965.282016-03-27,6965.292016-03-28,6965.32016-03-29,6965.32016-03-30,6965.312016-03-31,6965.322016-04-01,6965.342016-04-02,6965.352016-04-03,6965.372016-04-04,6965.332016-04-05,6965.252016-04-06,6965.192016-04-07,6965.142016-04-08,6965.112016-04-09,6965.092016-04-10,6965.072016-04-11,6965.052016-04-12,6964.952016-04-13,6964.842016-04-14,6964.742016-04-15,6964.62016-04-16,6964.452016-04-17,6964.32016-04-18,6964.182016-04-19,6964.12016-04-20,6964.032016-04-21,6963.992016-04-22,6963.992016-04-23,6964.02016-04-24,6963.992016-04-25,6964.022016-04-26,6964.02016-04-27,6964.012016-04-28,6964.02016-04-29,6963.972016-04-30,6963.962016-05-01,6963.922016-05-02,6963.892016-05-03,6963.872016-05-04,6963.892016-05-05,6963.962016-05-06,6964.052016-05-07,6964.132016-05-08,6964.22016-05-09,6964.342016-05-10,6964.432016-05-11,6964.512016-05-12,6964.612016-05-13,6964.82016-05-14,6965.162016-05-15,6965.642016-05-16,6966.062016-05-17,6966.442016-05-18,6966.772016-05-19,6967.152016-05-20,6967.582016-05-21,6968.02016-05-22,6968.42016-05-23,6968.792016-05-24,6969.12016-05-25,6969.382016-05-26,6969.662016-05-27,6969.942016-05-28,6970.282016-05-29,6970.696672016-05-30,6971.162016-05-31,6971.82016-06-01,6972.562016-06-02,6973.342016-06-03,6974.192016-06-04,6975.122016-06-05,6976.012016-06-06,6976.92016-06-07,6977.612016-06-08,6978.262016-06-09,6978.82016-06-10,6979.212016-06-11,6979.512016-06-12,6979.772016-06-13,6979.942016-06-14,6980.072016-06-15,6980.162016-06-16,6980.232016-06-17,6980.272016-06-18,6980.282016-06-19,6980.272016-06-20,6980.252016-06-21,6980.212016-06-22,6980.162016-06-23,6980.092016-06-24,6980.02016-06-25,6979.882016-06-26,6979.762016-06-27,6979.642016-06-28,6979.462016-06-29,6979.232016-06-30,6979.02016-07-01,6978.782016-07-02,6978.552016-07-03,6978.332016-07-04,6978.082016-07-05,6977.852016-07-06,6977.642016-07-07,6977.442016-07-08,6977.222016-07-09,6977.02016-07-10,6976.762016-07-11,6976.512016-07-12,6976.262016-07-13,6976.02016-07-14,6975.742016-07-15,6975.492016-07-16,6975.212016-07-17,6974.942016-07-18,6974.672016-07-19,6974.432016-07-20,6974.162016-07-21,6973.872016-07-22,6973.562016-07-23,6973.242016-07-24,6972.912016-07-25,6972.562016-07-26,6972.232016-07-27,6971.892016-07-28,6971.542016-07-29,6971.22016-07-30,6970.862016-07-31,6970.512016-08-01,6970.172016-08-02,6969.852016-08-03,6969.552016-08-04,6969.272016-08-05,6968.992016-08-06,6968.722016-08-07,6968.492016-08-08,6968.22016-08-09,6967.912016-08-10,6967.612016-08-11,6967.322016-08-12,6967.042016-08-13,6966.772016-08-14,6966.52016-08-15,6966.222016-08-16,6965.972016-08-17,6965.712016-08-18,6965.462016-08-19,6965.192016-08-20,6964.932016-08-21,6964.672016-08-22,6964.392016-08-23,6964.132016-08-24,6963.882016-08-25,6963.612016-08-26,6963.362016-08-27,6963.122016-08-28,6962.872016-08-29,6962.632016-08-30,6962.392016-08-31,6962.162016-09-01,6961.932016-09-02,6961.722016-09-03,6961.52016-09-04,6961.262016-09-05,6961.022016-09-06,6960.82016-09-07,6960.582016-09-08,6960.352016-09-09,6960.12016-09-10,6959.842016-09-11,6959.592016-09-12,6959.332016-09-13,6959.082016-09-14,6958.842016-09-15,6958.592016-09-16,6958.332016-09-17,6958.082016-09-18,6957.842016-09-19,6957.582016-09-20,6957.342016-09-21,6957.132016-09-22,6957.152016-09-23,6957.02016-09-24,6956.852016-09-25,6956.742016-09-26,6956.672016-09-27,6956.612016-09-28,6956.522016-09-29,6956.462016-09-30,6956.352016-10-01,6956.242016-10-02,6956.152016-10-03,6956.072016-10-04,6956.042016-10-05,6956.022016-10-06,6956.022016-10-07,6956.052016-10-08,6956.072016-10-09,6956.12016-10-10,6956.122016-10-11,6956.112016-10-12,6956.112016-10-13,6956.112016-10-14,6956.122016-10-15,6956.122016-10-16,6956.122016-10-17,6956.092016-10-18,6956.082016-10-19,6956.072016-10-20,6956.062016-10-21,6956.052016-10-22,6956.052016-10-23,6956.042016-10-24,6956.042016-10-25,6956.042016-10-26,6956.032016-10-27,6956.022016-10-28,6956.022016-10-29,6956.022016-10-30,6956.012016-10-31,6956.012016-11-01,6956.012016-11-02,6956.02016-11-03,6955.992016-11-04,6955.982016-11-05,6955.972016-11-06,6955.972016-11-07,6955.952016-11-08,6955.942016-11-09,6955.932016-11-10,6955.912016-11-11,6955.92016-11-12,6955.882016-11-13,6955.872016-11-14,6955.852016-11-15,6955.832016-11-16,6955.812016-11-17,6955.782016-11-18,6955.752016-11-19,6955.742016-11-20,6955.732016-11-21,6955.782016-11-22,6955.782016-11-23,6955.7952016-11-24,6955.782016-11-25,6955.772016-11-26,6955.782016-11-27,6955.82016-11-28,6955.812016-11-29,6955.82016-11-30,6955.82016-12-01,6955.82016-12-02,6955.792016-12-03,6955.782016-12-04,6955.792016-12-05,6955.782016-12-06,6955.782016-12-07,6955.762016-12-08,6955.762016-12-09,6955.762016-12-10,6955.782016-12-11,6955.812016-12-12,6955.82016-12-13,6955.7852016-12-14,6955.792016-12-15,6955.82016-12-16,6955.92016-12-17,6955.862016-12-18,6955.842016-12-19,6955.842016-12-20,6955.842016-12-21,6955.842016-12-22,6955.872016-12-23,6955.872016-12-24,6955.942016-12-25,6955.942016-12-26,6955.922016-12-27,6955.922016-12-28,6955.932016-12-29,6955.922016-12-30,6955.922016-12-31,6955.922017-01-01,6955.922017-01-02,6955.932017-01-03,6955.932017-01-04,6955.982017-01-05,6956.02017-01-06,6955.992017-01-07,6956.022017-01-08,6956.072017-01-09,6956.162017-01-10,6956.182017-01-11,6956.242017-01-12,6956.292017-01-13,6956.312017-01-14,6956.332017-01-15,6956.362017-01-16,6956.362017-01-17,6956.372017-01-18,6956.392017-01-19,6956.422017-01-20,6956.472017-01-21,6956.52017-01-22,6956.522017-01-23,6956.582017-01-24,6956.582017-01-25,6956.592017-01-26,6956.612017-01-27,6956.622017-01-28,6956.642017-01-29,6956.672017-01-30,6956.692017-01-31,6956.692017-02-01,6956.732017-02-02,6956.752017-02-03,6956.772017-02-04,6956.792017-02-05,6956.82017-02-06,6956.832017-02-07,6956.882017-02-08,6956.912017-02-09,6956.952017-02-10,6957.022017-02-11,6957.072017-02-12,6957.12017-02-13,6957.132017-02-14,6957.162017-02-15,6957.182017-02-16,6957.212017-02-17,6957.252017-02-18,6957.282017-02-19,6957.322017-02-20,6957.352017-02-21,6957.382017-02-22,6957.42017-02-23,6957.412017-02-24,6957.432017-02-25,6957.452017-02-26,6957.462017-02-27,6957.492017-02-28,6957.522017-03-01,6957.542017-03-02,6957.562017-03-03,6957.582017-03-04,6957.612017-03-05,6957.6352017-03-06,6957.662017-03-07,6957.692017-03-08,6957.732017-03-09,6957.772017-03-10,6957.822017-03-11,6957.882017-03-12,6957.962017-03-13,6958.042017-03-14,6958.122017-03-15,6958.212017-03-16,6958.312017-03-17,6958.412017-03-18,6958.542017-03-19,6958.682017-03-20,6958.832017-03-21,6958.982017-03-22,6959.142017-03-23,6959.282017-03-24,6959.332017-03-25,6959.392017-03-26,6959.442017-03-27,6959.522017-03-28,6959.542017-03-29,6959.582017-03-30,6959.622017-03-31,6959.72017-04-01,6959.742017-04-02,6959.782017-04-03,6959.812017-04-04,6959.822017-04-05,6959.812017-04-06,6959.742017-04-07,6959.682017-04-08,6959.632017-04-09,6959.592017-04-10,6959.542017-04-11,6959.492017-04-12,6959.462017-04-13,6959.542017-04-14,6959.632017-04-15,6959.682017-04-16,6959.762017-04-17,6959.892017-04-18,6960.012017-04-19,6960.082017-04-20,6960.0552017-04-21,6959.92017-04-22,6959.772017-04-23,6959.682017-04-24,6959.592017-04-25,6959.432017-04-26,6959.262017-04-27,6959.072017-04-28,6958.842017-04-29,6958.582017-04-30,6958.332017-05-01,6958.082017-05-02,6957.852017-05-03,6957.662017-05-04,6957.572017-05-05,6957.662017-05-06,6957.922017-05-07,6958.452017-05-08,6959.122017-05-09,6959.92017-05-10,6960.812017-05-11,6961.842017-05-12,6963.212017-05-13,6964.662017-05-14,6965.992017-05-15,6967.092017-05-16,6967.982017-05-17,6968.722017-05-18,6969.252017-05-19,6969.612017-05-20,6969.882017-05-21,6970.082017-05-22,6970.262017-05-23,6970.612017-05-24,6971.352017-05-25,6972.462017-05-26,6973.642017-05-27,6974.782017-05-28,6975.882017-05-29,6977.022017-05-30,6978.22017-05-31,6979.292017-06-01,6980.322017-06-02,6981.422017-06-03,6982.622017-06-04,6983.762017-06-05,6985.062017-06-06,6986.042017-06-07,6986.92017-06-08,6987.612017-06-09,6988.262017-06-10,6988.922017-06-11,6989.472017-06-12,6989.842017-06-13,6990.052017-06-14,6990.262017-06-15,6990.472017-06-16,6990.632017-06-17,6990.712017-06-18,6990.762017-06-19,6990.792017-06-20,6990.782017-06-21,6990.752017-06-22,6990.72017-06-23,6990.642017-06-24,6990.592017-06-25,6990.542017-06-26,6990.512017-06-27,6990.472017-06-28,6990.422017-06-29,6990.352017-06-30,6990.242017-07-01,6990.172017-07-02,6990.082017-07-03,6989.982017-07-04,6989.852017-07-05,6989.732017-07-06,6989.62017-07-07,6989.462017-07-08,6989.332017-07-09,6989.192017-07-10,6989.052017-07-11,6988.872017-07-12,6988.682017-07-13,6988.492017-07-14,6988.312017-07-15,6988.132017-07-16,6987.952017-07-17,6987.772017-07-18,6987.622017-07-19,6987.482017-07-20,6987.362017-07-21,6987.342017-07-22,6987.222017-07-23,6987.092017-07-24,6986.982017-07-25,6987.052017-07-26,6986.912017-07-27,6986.752017-07-28,6986.612017-07-29,6986.472017-07-30,6986.322017-07-31,6986.22017-08-01,6986.042017-08-02,6985.882017-08-03,6985.722017-08-04,6985.552017-08-05,6985.392017-08-06,6985.222017-08-07,6985.062017-08-08,6984.922017-08-09,6984.752017-08-10,6984.582017-08-11,6984.42017-08-12,6984.222017-08-13,6984.042017-08-14,6983.862017-08-15,6983.652017-08-16,6983.452017-08-17,6983.242017-08-18,6983.032017-08-19,6982.822017-08-20,6982.612017-08-21,6982.412017-08-22,6982.212017-08-23,6982.02017-08-24,6981.752017-08-25,6981.512017-08-26,6981.272017-08-27,6981.022017-08-28,6980.782017-08-29,6980.532017-08-30,6980.292017-08-31,6980.042017-09-01,6979.792017-09-02,6979.5252017-09-03,6979.252017-09-04,6978.972017-09-05,6978.712017-09-06,6978.52017-09-07,6978.282017-09-08,6978.072017-09-09,6977.862017-09-10,6977.662017-09-11,6977.452017-09-12,6977.272017-09-13,6977.12017-09-14,6976.932017-09-15,6976.812017-09-16,6976.652017-09-17,6976.52017-09-18,6976.412017-09-19,6976.312017-09-20,6976.232017-09-21,6976.132017-09-22,6976.042017-09-23,6975.942017-09-24,6975.862017-09-25,6975.782017-09-26,6975.722017-09-27,6975.662017-09-28,6975.612017-09-29,6975.542017-09-30,6975.472017-10-01,6975.42017-10-02,6975.332017-10-03,6975.272017-10-04,6975.232017-10-05,6975.22017-10-06,6975.172017-10-07,6975.152017-10-08,6975.12017-10-09,6975.072017-10-10,6975.062017-10-11,6975.072017-10-12,6975.082017-10-13,6975.092017-10-14,6975.062017-10-15,6975.082017-10-16,6975.132017-10-17,6975.182017-10-18,6975.222017-10-19,6975.282017-10-20,6975.332017-10-21,6975.332017-10-22,6975.352017-10-23,6975.362017-10-24,6975.372017-10-25,6975.392017-10-26,6975.392017-10-27,6975.382017-10-28,6975.392017-10-29,6975.392017-10-30,6975.392017-10-31,6975.392017-11-01,6975.382017-11-02,6975.392017-11-03,6975.392017-11-04,6975.432017-11-05,6975.442017-11-06,6975.432017-11-07,6975.422017-11-08,6975.422017-11-09,6975.412017-11-10,6975.42017-11-11,6975.392017-11-12,6975.372017-11-13,6975.362017-11-14,6975.342017-11-15,6975.332017-11-16,6975.322017-11-17,6975.312017-11-18,6975.282017-11-19,6975.262017-11-20,6975.242017-11-21,6975.252017-11-22,6975.242017-11-23,6975.242017-11-24,6975.222017-11-25,6975.212017-11-26,6975.192017-11-27,6975.182017-11-28,6975.162017-11-29,6975.142017-11-30,6975.132017-12-01,6975.132017-12-02,6975.122017-12-03,6975.122017-12-04,6975.072017-12-05,6975.052017-12-06,6975.032017-12-07,6975.012017-12-08,6975.02017-12-09,6974.982017-12-10,6974.972017-12-11,6974.972017-12-12,6974.972017-12-13,6974.972017-12-14,6974.952017-12-15,6974.922017-12-16,6974.92017-12-17,6974.882017-12-18,6974.882017-12-19,6974.872017-12-20,6974.852017-12-21,6974.832017-12-22,6974.82017-12-23,6974.822017-12-24,6974.792017-12-25,6974.792017-12-26,6974.762017-12-27,6974.742017-12-28,6974.732017-12-29,6974.72017-12-30,6974.732017-12-31,6974.692018-01-01,6974.672018-01-02,6974.642018-01-03,6974.622018-01-04,6974.612018-01-05,6974.62018-01-06,6974.62018-01-07,6974.592018-01-08,6974.582018-01-09,6974.612018-01-10,6974.612018-01-11,6974.592018-01-12,6974.582018-01-13,6974.562018-01-14,6974.552018-01-15,6974.532018-01-16,6974.522018-01-17,6974.512018-01-18,6974.52018-01-19,6974.492018-01-20,6974.492018-01-21,6974.472018-01-22,6974.462018-01-23,6974.452018-01-24,6974.442018-01-25,6974.452018-01-26,6974.442018-01-27,6974.432018-01-28,6974.432018-01-29,6974.432018-01-30,6974.432018-01-31,6974.442018-02-01,6974.422018-02-02,6974.422018-02-03,6974.412018-02-04,6974.422018-02-05,6974.422018-02-06,6974.422018-02-07,6974.432018-02-08,6974.442018-02-09,6974.452018-02-10,6974.442018-02-11,6974.452018-02-12,6974.472018-02-13,6974.482018-02-14,6974.52018-02-15,6974.512018-02-16,6974.512018-02-17,6974.542018-02-18,6974.562018-02-19,6974.572018-02-20,6974.572018-02-21,6974.582018-02-22,6974.62018-02-23,6974.622018-02-24,6974.642018-02-25,6974.662018-02-26,6974.682018-02-27,6974.692018-02-28,6974.712018-03-01,6974.722018-03-02,6974.742018-03-03,6974.762018-03-04,6974.772018-03-05,6974.772018-03-06,6974.782018-03-07,6974.82018-03-08,6974.822018-03-09,6974.842018-03-10,6974.852018-03-11,6974.862018-03-12,6974.872018-03-13,6974.882018-03-14,6974.912018-03-15,6974.922018-03-16,6974.932018-03-17,6974.932018-03-18,6974.942018-03-19,6974.952018-03-20,6974.962018-03-21,6974.962018-03-22,6974.982018-03-23,6974.992018-03-24,6975.02018-03-25,6975.02018-03-26,6974.992018-03-27,6975.02018-03-28,6975.02018-03-29,6975.02018-03-30,6975.012018-03-31,6975.042018-04-01,6975.052018-04-02,6975.082018-04-03,6975.072018-04-04,6975.082018-04-05,6975.092018-04-06,6975.112018-04-07,6975.222018-04-08,6975.322018-04-09,6975.372018-04-10,6975.422018-04-11,6975.482018-04-12,6975.532018-04-13,6975.542018-04-14,6975.592018-04-15,6975.632018-04-16,6975.662018-04-17,6975.652018-04-18,6975.62018-04-19,6975.542018-04-20,6975.462018-04-21,6975.392018-04-22,6975.332018-04-23,6975.272018-04-24,6975.212018-04-25,6975.142018-04-26,6975.082018-04-27,6975.092018-04-28,6975.142018-04-29,6975.192018-04-30,6975.222018-05-01,6975.242018-05-02,6975.322018-05-03,6975.312018-05-04,6975.292018-05-05,6975.292018-05-06,6975.322018-05-07,6975.452018-05-08,6975.72018-05-09,6976.132018-05-10,6976.652018-05-11,6977.182018-05-12,6977.62018-05-13,6977.852018-05-14,6978.022018-05-15,6978.172018-05-16,6978.362018-05-17,6978.562018-05-18,6978.752018-05-19,6979.022018-05-20,6979.262018-05-21,6979.472018-05-22,6979.652018-05-23,6979.822018-05-24,6980.022018-05-25,6980.242018-05-26,6980.42018-05-27,6980.512018-05-28,6980.592018-05-29,6980.642018-05-30,6980.682018-05-31,6980.682018-06-01,6980.652018-06-02,6980.612018-06-03,6980.562018-06-04,6980.52018-06-05,6980.422018-06-06,6980.332018-06-07,6980.222018-06-08,6980.123332018-06-09,6980.012018-06-10,6979.882018-06-11,6979.782018-06-12,6979.672018-06-13,6979.562018-06-14,6979.412018-06-15,6979.242018-06-16,6979.062018-06-17,6978.872018-06-18,6978.672018-06-19,6978.472018-06-20,6978.262018-06-21,6978.052018-06-22,6977.832018-06-23,6977.612018-06-24,6977.392018-06-25,6977.172018-06-26,6976.942018-06-27,6976.722018-06-28,6976.462018-06-29,6976.22018-06-30,6975.932018-07-01,6975.652018-07-02,6975.392018-07-03,6975.112018-07-04,6974.842018-07-05,6974.592018-07-06,6974.352018-07-07,6974.142018-07-08,6973.922018-07-09,6973.692018-07-10,6973.442018-07-11,6973.192018-07-12,6972.942018-07-13,6972.672018-07-14,6972.472018-07-15,6972.212018-07-16,6971.952018-07-17,6971.6852018-07-18,6971.412018-07-19,6971.152018-07-20,6970.922018-07-21,6970.72018-07-22,6970.492018-07-23,6970.272018-07-24,6970.042018-07-25,6969.822018-07-26,6969.592018-07-27,6969.362018-07-28,6969.122018-07-29,6968.892018-07-30,6968.652018-07-31,6968.422018-08-01,6968.182018-08-02,6967.922018-08-03,6967.652018-08-04,6967.412018-08-05,6967.142018-08-06,6966.882018-08-07,6966.612018-08-08,6966.342018-08-09,6966.082018-08-10,6965.792018-08-11,6965.492018-08-12,6965.152018-08-13,6964.822018-08-14,6964.482018-08-15,6964.142018-08-16,6963.82018-08-17,6963.462018-08-18,6963.112018-08-19,6962.762018-08-20,6962.432018-08-21,6962.212018-08-22,6962.02018-08-23,6961.832018-08-24,6961.662018-08-25,6961.482018-08-26,6961.282018-08-27,6961.062018-08-28,6960.872018-08-29,6960.712018-08-30,6960.532018-08-31,6960.382018-09-01,6960.222018-09-02,6960.082018-09-03,6959.932018-09-04,6959.782018-09-05,6959.652018-09-06,6959.52018-09-07,6959.342018-09-08,6959.172018-09-09,6958.992018-09-10,6958.812018-09-11,6958.622018-09-12,6958.422018-09-13,6958.262018-09-14,6958.112018-09-15,6957.972018-09-16,6957.862018-09-17,6957.772018-09-18,6957.682018-09-19,6957.552018-09-20,6957.392018-09-21,6957.222018-09-22,6957.052018-09-23,6956.872018-09-24,6956.722018-09-25,6956.612018-09-26,6956.52018-09-27,6956.376672018-09-28,6956.252018-09-29,6956.132018-09-30,6956.02018-10-01,6955.942018-10-02,6956.22018-10-03,6956.162018-10-04,6956.162018-10-05,6956.132018-10-06,6956.132018-10-07,6956.222018-10-08,6956.252018-10-09,6956.262018-10-10,6956.252018-10-11,6956.252018-10-12,6956.232018-10-13,6956.212018-10-14,6956.172018-10-15,6956.142018-10-16,6956.122018-10-17,6956.12018-10-18,6956.092018-10-19,6956.062018-10-20,6956.042018-10-21,6956.022018-10-22,6956.012018-10-23,6956.02018-10-24,6955.982018-10-25,6955.952018-10-26,6955.932018-10-27,6955.912018-10-28,6955.882018-10-29,6955.862018-10-30,6955.822018-10-31,6955.782018-11-01,6955.752018-11-02,6955.752018-11-03,6955.712018-11-04,6955.692018-11-05,6955.692018-11-06,6955.682018-11-07,6955.672018-11-08,6955.662018-11-09,6955.652018-11-10,6955.652018-11-11,6955.642018-11-12,6955.632018-11-13,6955.632018-11-14,6955.642018-11-15,6955.652018-11-16,6955.662018-11-17,6955.662018-11-18,6955.672018-11-19,6955.672018-11-20,6955.682018-11-21,6955.692018-11-22,6955.732018-11-23,6955.742018-11-24,6955.772018-11-25,6955.792018-11-26,6955.812018-11-27,6955.822018-11-28,6955.832018-11-29,6955.92018-11-30,6955.952018-12-01,6955.972018-12-02,6955.992018-12-03,6956.02018-12-04,6956.022018-12-05,6956.042018-12-06,6956.072018-12-07,6956.092018-12-08,6956.12018-12-09,6956.112018-12-10,6956.132018-12-11,6956.152018-12-12,6956.172018-12-13,6956.192018-12-14,6956.22018-12-15,6956.222018-12-16,6956.242018-12-17,6956.272018-12-18,6956.32018-12-19,6956.32018-12-20,6956.322018-12-21,6956.352018-12-22,6956.352018-12-23,6956.372018-12-24,6956.412018-12-25,6956.442018-12-26,6956.452018-12-27,6956.462018-12-28,6956.462018-12-29,6956.482018-12-30,6956.52018-12-31,6956.522019-01-01,6956.522019-01-02,6956.542019-01-03,6956.562019-01-04,6956.582019-01-05,6956.62019-01-06,6956.652019-01-07,6956.692019-01-08,6956.72019-01-09,6956.722019-01-10,6956.742019-01-11,6956.762019-01-12,6956.772019-01-13,6956.782019-01-14,6956.82019-01-15,6956.862019-01-16,6956.882019-01-17,6956.942019-01-18,6956.952019-01-19,6956.962019-01-20,6956.992019-01-21,6957.022019-01-22,6957.032019-01-23,6957.062019-01-24,6957.072019-01-25,6957.092019-01-26,6957.112019-01-27,6957.132019-01-28,6957.142019-01-29,6957.152019-01-30,6957.172019-01-31,6957.192019-02-01,6957.22019-02-02,6957.242019-02-03,6957.272019-02-04,6957.292019-02-05,6957.332019-02-06,6957.332019-02-07,6957.342019-02-08,6957.352019-02-09,6957.362019-02-10,6957.372019-02-11,6957.372019-02-12,6957.382019-02-13,6957.412019-02-14,6957.52019-02-15,6957.512019-02-16,6957.52019-02-17,6957.492019-02-18,6957.482019-02-19,6957.482019-02-20,6957.482019-02-21,6957.492019-02-22,6957.472019-02-23,6957.442019-02-24,6957.412019-02-25,6957.392019-02-26,6957.372019-02-27,6957.352019-02-28,6957.342019-03-01,6957.362019-03-02,6957.352019-03-03,6957.332019-03-04,6957.312019-03-05,6957.292019-03-06,6957.322019-03-07,6957.312019-03-08,6957.292019-03-09,6957.272019-03-10,6957.252019-03-11,6957.242019-03-12,6957.242019-03-13,6957.22019-03-14,6957.162019-03-15,6957.132019-03-16,6957.12019-03-17,6957.072019-03-18,6957.052019-03-19,6957.032019-03-20,6957.012019-03-21,6957.082019-03-22,6957.072019-03-23,6957.062019-03-24,6957.042019-03-25,6957.022019-03-26,6957.012019-03-27,6956.882019-03-28,6956.712019-03-29,6956.522019-03-30,6956.332019-03-31,6956.112019-04-01,6955.932019-04-02,6955.752019-04-03,6955.582019-04-04,6955.422019-04-05,6955.262019-04-06,6955.122019-04-07,6954.992019-04-08,6954.842019-04-09,6954.642019-04-10,6954.412019-04-11,6954.12019-04-12,6953.752019-04-13,6953.42019-04-14,6953.062019-04-15,6952.692019-04-16,6952.272019-04-17,6951.82019-04-18,6951.352019-04-19,6950.932019-04-20,6950.522019-04-21,6950.12019-04-22,6949.72019-04-23,6949.32019-04-24,6949.02019-04-25,6948.822019-04-26,6948.692019-04-27,6948.622019-04-28,6948.662019-04-29,6948.672019-04-30,6948.622019-05-01,6948.462019-05-02,6948.232019-05-03,6948.02019-05-04,6947.822019-05-05,6947.72019-05-06,6947.62019-05-07,6947.542019-05-08,6947.4752019-05-09,6947.342019-05-10,6947.212019-05-11,6947.042019-05-12,6946.962019-05-13,6947.092019-05-14,6947.512019-05-15,6948.192019-05-16,6949.02019-05-17,6949.752019-05-18,6950.252019-05-19,6950.6452019-05-20,6950.882019-05-21,6951.02019-05-22,6951.112019-05-23,6951.182019-05-24,6951.292019-05-25,6951.392019-05-26,6951.452019-05-27,6951.682019-05-28,6951.962019-05-29,6952.22019-05-30,6952.452019-05-31,6952.716672019-06-01,6953.112019-06-02,6953.692019-06-03,6954.432019-06-04,6955.372019-06-05,6956.792019-06-06,6958.662019-06-07,6960.932019-06-08,6963.182019-06-09,6965.022019-06-10,6966.72019-06-11,6968.532019-06-12,6970.522019-06-13,6972.662019-06-14,6974.92019-06-15,6977.092019-06-16,6979.072019-06-17,6980.772019-06-18,6982.352019-06-19,6984.192019-06-20,6986.162019-06-21,6987.682019-06-22,6988.872019-06-23,6989.812019-06-24,6990.592019-06-25,6991.02019-06-26,6991.222019-06-27,6991.32019-06-28,6991.292019-06-29,6991.242019-06-30,6991.212019-07-01,6991.142019-07-02,6991.042019-07-03,6990.932019-07-04,6990.822019-07-05,6990.722019-07-06,6990.622019-07-07,6990.516672019-07-08,6990.452019-07-09,6990.472019-07-10,6990.472019-07-11,6990.452019-07-12,6990.392019-07-13,6990.322019-07-14,6990.272019-07-15,6990.192019-07-16,6990.12019-07-17,6989.982019-07-18,6989.912019-07-19,6989.822019-07-20,6989.706672019-07-21,6989.592019-07-22,6989.452019-07-23,6989.32019-07-24,6989.152019-07-25,6988.992019-07-26,6988.832019-07-27,6988.72019-07-28,6988.562019-07-29,6988.442019-07-30,6988.312019-07-31,6988.182019-08-01,6988.042019-08-02,6987.92019-08-03,6987.742019-08-04,6987.592019-08-05,6987.432019-08-06,6987.272019-08-07,6987.12019-08-08,6986.962019-08-09,6986.8152019-08-10,6986.672019-08-11,6986.522019-08-12,6986.372019-08-13,6986.212019-08-14,6986.032019-08-15,6985.822019-08-16,6985.62019-08-17,6985.382019-08-18,6985.162019-08-19,6984.942019-08-20,6984.722019-08-21,6984.532019-08-22,6984.262019-08-23,6984.02019-08-24,6983.772019-08-25,6983.532019-08-26,6983.292019-08-27,6983.042019-08-28,6982.772019-08-29,6982.52019-08-30,6982.2252019-08-31,6981.42019-09-01,6981.02019-09-02,6980.82019-09-03,6980.62019-09-04,6980.42019-09-05,6980.12019-09-06,6979.82019-09-07,6979.62019-09-08,6979.32019-09-09,6979.12019-09-10,6978.82019-09-11,6978.52019-09-12,6978.32019-09-13,6978.02019-09-14,6977.82019-09-15,6977.62019-09-16,6977.32019-09-17,6977.12019-09-18,6976.92019-09-19,6976.62019-09-20,6976.42019-09-21,6976.22019-09-22,6976.02019-09-23,6975.72019-09-24,6975.52019-09-25,6975.32019-09-26,6975.22019-09-27,6975.12019-09-28,6974.92019-09-29,6974.82019-09-30,6974.72019-10-01,6974.62019-10-02,6974.52019-10-03,6974.52019-10-04,6974.52019-10-05,6974.52019-10-06,6974.52019-10-07,6974.52019-10-08,6974.52019-10-09,6974.52019-10-10,6974.62019-10-11,6974.62019-10-12,6974.62019-10-13,6974.72019-10-14,6974.72019-10-15,6974.72019-10-16,6974.72019-10-17,6974.82019-10-18,6974.82019-10-19,6974.82019-10-20,6974.82019-10-21,6974.92019-10-22,6974.92019-10-23,6974.92019-10-24,6974.92019-10-25,6975.02019-10-26,6975.02019-10-27,6975.02019-10-28,6975.02019-10-29,6975.02019-10-30,6975.12019-10-31,6975.12019-11-01,6975.12019-11-02,6975.12019-11-03,6975.12019-11-04,6975.12019-11-05,6975.12019-11-06,6975.12019-11-07,6975.12019-11-08,6975.12019-11-09,6975.12019-11-10,6975.052019-11-11,6975.02019-11-12,6975.02019-11-13,6975.02019-11-14,6975.02019-11-15,6975.02019-11-16,6975.02019-11-17,6975.02019-11-18,6975.02019-11-19,6975.022019-11-20,6975.042019-11-21,6975.062019-11-22,6975.052019-11-23,6975.052019-11-24,6975.042019-11-25,6975.052019-11-26,6975.042019-11-27,6975.062019-11-28,6975.122019-11-29,6975.192019-11-30,6975.182019-12-01,6975.192019-12-02,6975.212019-12-03,6975.242019-12-04,6975.292019-12-05,6975.322019-12-06,6975.342019-12-07,6975.372019-12-08,6975.422019-12-09,6975.432019-12-10,6975.442019-12-11,6975.452019-12-12,6975.52019-12-13,6975.532019-12-14,6975.572019-12-15,6975.572019-12-16,6975.572019-12-17,6975.582019-12-18,6975.62019-12-19,6975.622019-12-20,6975.642019-12-21,6975.662019-12-22,6975.692019-12-23,6975.712019-12-24,6975.752019-12-25,6975.82019-12-26,6975.812019-12-27,6975.852019-12-28,6975.852019-12-29,6975.872019-12-30,6975.892019-12-31,6975.92020-01-01,6975.952020-01-02,6975.972020-01-03,6975.992020-01-04,6976.02020-01-05,6976.022020-01-06,6976.042020-01-07,6976.052020-01-08,6976.082020-01-09,6976.12020-01-10,6976.112020-01-11,6976.142020-01-12,6976.162020-01-13,6976.182020-01-14,6976.222020-01-15,6976.222020-01-16,6976.242020-01-17,6976.272020-01-18,6976.282020-01-19,6976.32020-01-20,6976.322020-01-21,6976.362020-01-22,6976.382020-01-23,6976.42020-01-24,6976.412020-01-25,6976.432020-01-26,6976.452020-01-27,6976.472020-01-28,6976.482020-01-29,6976.52020-01-30,6976.522020-01-31,6976.532020-02-01,6976.542020-02-02,6976.572020-02-03,6976.572020-02-04,6976.572020-02-05,6976.62020-02-06,6976.652020-02-07,6976.652020-02-08,6976.672020-02-09,6976.682020-02-10,6976.682020-02-11,6976.692020-02-12,6976.722020-02-13,6976.732020-02-14,6976.752020-02-15,6976.762020-02-16,6976.82020-02-17,6976.792020-02-18,6976.82020-02-19,6976.82020-02-20,6976.812020-02-21,6976.832020-02-22,6976.892020-02-23,6976.952020-02-24,6976.952020-02-25,6976.962020-02-26,6976.982020-02-27,6977.02020-02-28,6977.012020-02-29,6977.032020-03-01,6977.042020-03-02,6977.062020-03-03,6977.072020-03-04,6977.092020-03-05,6977.112020-03-06,6977.132020-03-07,6977.162020-03-08,6977.182020-03-09,6977.192020-03-10,6977.212020-03-11,6977.2452020-03-12,6977.282020-03-13,6977.332020-03-14,6977.352020-03-15,6977.372020-03-16,6977.3952020-03-17,6977.422020-03-18,6977.442020-03-19,6977.462020-03-20,6977.492020-03-21,6977.512020-03-22,6977.532020-03-23,6977.542020-03-24,6977.562020-03-25,6977.572020-03-26,6977.572020-03-27,6977.572020-03-28,6977.572020-03-29,6977.612020-03-30,6977.632020-03-31,6977.652020-04-01,6977.672020-04-02,6977.672020-04-03,6977.682020-04-04,6977.72020-04-05,6977.712020-04-06,6977.722020-04-07,6977.742020-04-08,6977.722020-04-09,6977.712020-04-10,6977.682020-04-11,6977.672020-04-12,6977.62020-04-13,6977.552020-04-14,6977.532020-04-15,6977.52020-04-16,6977.442020-04-17,6977.372020-04-18,6977.312020-04-19,6977.252020-04-20,6977.22020-04-21,6977.152020-04-22,6977.12020-04-23,6977.052020-04-24,6977.02020-04-25,6976.952020-04-26,6976.92020-04-27,6976.852020-04-28,6976.82020-04-29,6976.862020-04-30,6976.952020-05-01,6977.122020-05-02,6977.3552020-05-03,6977.552020-05-04,6977.7152020-05-05,6977.882020-05-06,6978.02020-05-07,6978.052020-05-08,6978.092020-05-09,6978.162020-05-10,6978.292020-05-11,6978.542020-05-12,6978.842020-05-13,6979.122020-05-14,6979.352020-05-15,6979.552020-05-16,6979.782020-05-17,6980.072020-05-18,6980.492020-05-19,6980.9852020-05-20,6981.372020-05-21,6981.622020-05-22,6981.822020-05-23,6981.942020-05-24,6981.992020-05-25,6982.042020-05-26,6982.092020-05-27,6982.262020-05-28,6982.712020-05-29,6983.322020-05-30,6983.972020-05-31,6984.592020-06-01,6985.12020-06-02,6985.52020-06-03,6985.882020-06-04,6986.222020-06-05,6986.532020-06-06,6987.02020-06-07,6987.3852020-06-08,6987.662020-06-09,6987.882020-06-10,6988.052020-06-11,6988.192020-06-12,6988.32020-06-13,6988.362020-06-14,6988.412020-06-15,6988.452020-06-16,6988.472020-06-17,6988.436672020-06-18,6988.422020-06-19,6988.382020-06-20,6988.352020-06-21,6988.32020-06-22,6988.242020-06-23,6988.152020-06-24,6988.062020-06-25,6987.952020-06-26,6987.842020-06-27,6987.722020-06-28,6987.5952020-06-29,6987.442020-06-30,6987.332020-07-01,6987.22020-07-02,6987.062020-07-03,6986.922020-07-04,6986.772020-07-05,6986.612020-07-06,6986.442020-07-07,6986.252020-07-08,6986.032020-07-09,6985.812020-07-10,6985.582020-07-11,6985.3352020-07-12,6985.12020-07-13,6984.872020-07-14,6984.632020-07-15,6984.412020-07-16,6984.192020-07-17,6983.962020-07-18,6983.722020-07-19,6983.482020-07-20,6983.262020-07-21,6983.042020-07-22,6982.842020-07-23,6982.652020-07-24,6982.453332020-07-25,6982.262020-07-26,6982.072020-07-27,6981.912020-07-28,6981.742020-07-29,6981.552020-07-30,6981.342020-07-31,6981.122020-08-01,6980.892020-08-02,6980.662020-08-03,6980.432020-08-04,6980.212020-08-05,6980.02020-08-06,6979.792020-08-07,6979.572020-08-08,6979.352020-08-09,6979.112020-08-10,6978.892020-08-11,6978.662020-08-12,6978.422020-08-13,6978.182020-08-14,6977.932020-08-15,6977.672020-08-16,6977.412020-08-17,6977.162020-08-18,6976.942020-08-19,6976.722020-08-20,6976.492020-08-21,6976.272020-08-22,6976.042020-08-23,6975.832020-08-24,6975.632020-08-25,6975.462020-08-26,6975.292020-08-27,6975.12020-08-28,6974.92020-08-29,6974.692020-08-30,6974.482020-08-31,6974.272020-09-01,6974.072020-09-02,6973.882020-09-03,6973.682020-09-04,6973.462020-09-05,6973.252020-09-06,6973.032020-09-07,6972.812020-09-08,6972.572020-09-09,6972.42020-09-10,6972.252020-09-11,6972.092020-09-12,6971.922020-09-13,6971.762020-09-14,6971.62020-09-15,6971.432020-09-16,6971.272020-09-17,6971.062020-09-18,6970.852020-09-19,6970.632020-09-20,6970.422020-09-21,6970.212020-09-22,6970.042020-09-23,6969.892020-09-24,6969.742020-09-25,6969.582020-09-26,6969.412020-09-27,6969.242020-09-28,6969.122020-09-29,6969.052020-09-30,6968.973332020-10-01,6968.892020-10-02,6968.792020-10-03,6968.692020-10-04,6968.582020-10-05,6968.4752020-10-06,6968.3652020-10-07,6968.273332020-10-08,6968.181672020-10-09,6968.092020-10-10,6968.02020-10-11,6967.912020-10-12,6967.832020-10-13,6967.762020-10-14,6967.682020-10-15,6967.62020-10-16,6967.562020-10-17,6967.542020-10-18,6967.522020-10-19,6967.52020-10-20,6967.472020-10-21,6967.442020-10-22,6967.412020-10-23,6967.382020-10-24,6967.362020-10-25,6967.32020-10-26,6967.262020-10-27,6967.222020-10-28,6967.192020-10-29,6967.172020-10-30,6967.152020-10-31,6967.132020-11-01,6967.112020-11-02,6967.092020-11-03,6967.082020-11-04,6967.062020-11-05,6967.052020-11-06,6967.032020-11-07,6967.032020-11-08,6967.02020-11-09,6966.982020-11-10,6966.992020-11-11,6966.992020-11-12,6966.972020-11-13,6966.992020-11-14,6966.972020-11-15,6966.962020-11-16,6966.972020-11-17,6966.962020-11-18,6966.972020-11-19,6966.962020-11-20,6966.952020-11-21,6966.942020-11-22,6966.932020-11-23,6966.922020-11-24,6966.892020-11-25,6966.872020-11-26,6966.852020-11-27,6966.832020-11-28,6966.8152020-11-29,6966.82020-11-30,6966.772020-12-01,6966.746672020-12-02,6966.723332020-12-03,6966.72020-12-04,6966.682020-12-05,6966.662020-12-06,6966.642020-12-07,6966.622020-12-08,6966.62020-12-09,6966.582020-12-10,6966.572020-12-11,6966.542020-12-12,6966.522020-12-13,6966.52020-12-14,6966.512020-12-15,6966.482020-12-16,6966.462020-12-17,6966.482020-12-18,6966.462020-12-19,6966.442020-12-20,6966.432020-12-21,6966.412020-12-22,6966.42020-12-23,6966.372020-12-24,6966.352020-12-25,6966.342020-12-26,6966.342020-12-27,6966.332020-12-28,6966.342020-12-29,6966.322020-12-30,6966.322020-12-31,6966.342021-01-01,6966.342021-01-02,6966.352021-01-03,6966.372021-01-04,6966.392021-01-05,6966.412021-01-06,6966.412021-01-07,6966.432021-01-08,6966.442021-01-09,6966.462021-01-10,6966.462021-01-11,6966.472021-01-12,6966.492021-01-13,6966.542021-01-14,6966.532021-01-15,6966.542021-01-16,6966.552021-01-17,6966.562021-01-18,6966.572021-01-19,6966.582021-01-20,6966.592021-01-21,6966.62021-01-22,6966.632021-01-23,6966.652021-01-24,6966.662021-01-25,6966.682021-01-26,6966.712021-01-27,6966.732021-01-28,6966.762021-01-29,6966.782021-01-30,6966.792021-01-31,6966.792021-02-01,6966.812021-02-02,6966.822021-02-03,6966.842021-02-04,6966.842021-02-05,6966.842021-02-06,6966.872021-02-07,6966.842021-02-08,6966.822021-02-09,6966.822021-02-10,6966.812021-02-11,6966.812021-02-12,6966.812021-02-13,6966.832021-02-14,6966.82021-02-15,6966.812021-02-16,6966.82021-02-17,6966.782021-02-18,6966.762021-02-19,6966.752021-02-20,6966.732021-02-21,6966.712021-02-22,6966.712021-02-23,6966.692021-02-24,6966.662021-02-25,6966.652021-02-26,6966.652021-02-27,6966.622021-02-28,6966.62021-03-01,6966.582021-03-02,6966.572021-03-03,6966.562021-03-04,6966.552021-03-05,6966.542021-03-06,6966.532021-03-07,6966.532021-03-08,6966.532021-03-09,6966.522021-03-10,6966.52021-03-11,6966.52021-03-12,6966.532021-03-13,6966.552021-03-14,6966.5752021-03-15,6966.62021-03-16,6966.672021-03-17,6966.692021-03-18,6966.722021-03-19,6966.752021-03-20,6966.782021-03-21,6966.782021-03-22,6966.812021-03-23,6966.822021-03-24,6966.842021-03-25,6966.862021-03-26,6966.872021-03-27,6966.892021-03-28,6966.922021-03-29,6966.942021-03-30,6966.932021-03-31,6966.952021-04-01,6966.982021-04-02,6967.012021-04-03,6967.052021-04-04,6967.112021-04-05,6967.162021-04-06,6967.172021-04-07,6967.212021-04-08,6967.232021-04-09,6967.242021-04-10,6967.272021-04-11,6967.32021-04-12,6967.332021-04-13,6967.372021-04-14,6967.42021-04-15,6967.422021-04-16,6967.442021-04-17,6967.452021-04-18,6967.462021-04-19,6967.352021-04-20,6967.192021-04-21,6967.042021-04-22,6966.862021-04-23,6966.672021-04-24,6966.52021-04-25,6966.322021-04-26,6966.162021-04-27,6966.02021-04-28,6965.842021-04-29,6965.682021-04-30,6965.562021-05-01,6965.452021-05-02,6965.352021-05-03,6965.242021-05-04,6965.132021-05-05,6965.052021-05-06,6965.032021-05-07,6965.032021-05-08,6965.042021-05-09,6965.022021-05-10,6964.982021-05-11,6964.912021-05-12,6964.842021-05-13,6964.82021-05-14,6964.852021-05-15,6964.972021-05-16,6965.142021-05-17,6965.272021-05-18,6965.42021-05-19,6965.582021-05-20,6965.722021-05-21,6965.822021-05-22,6965.872021-05-23,6965.882021-05-24,6965.882021-05-25,6965.862021-05-26,6965.832021-05-27,6965.842021-05-28,6965.872021-05-29,6965.882021-05-30,6965.892021-05-31,6965.872021-06-01,6965.862021-06-02,6965.852021-06-03,6965.852021-06-04,6965.852021-06-05,6965.842021-06-06,6965.812021-06-07,6965.752021-06-08,6965.642021-06-09,6965.542021-06-10,6965.412021-06-11,6965.282021-06-12,6965.172021-06-13,6965.062021-06-14,6964.962021-06-15,6964.832021-06-16,6964.882021-06-17,6964.712021-06-18,6964.542021-06-19,6964.362021-06-20,6964.162021-06-21,6963.962021-06-22,6963.762021-06-23,6963.532021-06-24,6963.322021-06-25,6963.072021-06-26,6962.822021-06-27,6962.562021-06-28,6962.32021-06-29,6962.012021-06-30,6961.722021-07-01,6961.482021-07-02,6961.262021-07-03,6961.022021-07-04,6960.772021-07-05,6960.512021-07-06,6960.262021-07-07,6960.02021-07-08,6959.72021-07-09,6959.382021-07-10,6959.042021-07-11,6958.722021-07-12,6958.392021-07-13,6958.0352021-07-14,6957.682021-07-15,6957.322021-07-16,6956.9852021-07-17,6956.652021-07-18,6956.322021-07-19,6956.02021-07-20,6955.732021-07-21,6955.462021-07-22,6955.192021-07-23,6954.92021-07-24,6954.612021-07-25,6954.312021-07-26,6954.032021-07-27,6953.812021-07-28,6953.622021-07-29,6953.642021-07-30,6953.652021-07-31,6953.532021-08-01,6953.582021-08-02,6953.532021-08-03,6953.442021-08-04,6953.342021-08-05,6953.142021-08-06,6952.942021-08-07,6952.722021-08-08,6952.52021-08-09,6952.292021-08-10,6952.072021-08-11,6951.832021-08-12,6951.562021-08-13,6951.32021-08-14,6951.032021-08-15,6950.752021-08-16,6950.52021-08-17,6950.252021-08-18,6950.122021-08-19,6949.963332021-08-20,6949.806672021-08-21,6949.652021-08-22,6949.522021-08-23,6949.392021-08-24,6949.1952021-08-25,6949.02021-08-26,6948.752021-08-27,6948.492021-08-28,6948.232021-08-29,6947.972021-08-30,6947.7152021-08-31,6947.51252021-09-01,6947.336252021-09-02,6947.162021-09-03,6947.012021-09-04,6946.862021-09-05,6946.722021-09-06,6946.622021-09-07,6946.522021-09-08,6946.422021-09-09,6946.282021-09-10,6946.132021-09-11,6946.02021-09-12,6945.8552021-09-13,6945.712021-09-14,6945.552021-09-15,6945.382021-09-16,6945.212021-09-17,6945.052021-09-18,6944.922021-09-19,6944.792021-09-20,6944.72021-09-21,6944.642021-09-22,6944.572021-09-23,6944.52021-09-24,6944.432021-09-25,6944.332021-09-26,6944.212021-09-27,6944.12021-09-28,6943.972021-09-29,6943.832021-09-30,6943.712021-10-01,6943.62021-10-02,6943.52021-10-03,6943.392021-10-04,6943.272021-10-05,6943.182021-10-06,6943.132021-10-07,6943.042021-10-08,6942.962021-10-09,6942.842021-10-10,6942.722021-10-11,6942.6352021-10-12,6942.552021-10-13,6942.442021-10-14,6942.362021-10-15,6942.462021-10-16,6942.52021-10-17,6942.532021-10-18,6942.572021-10-19,6942.582021-10-20,6942.61252021-10-21,6942.6452021-10-22,6942.67752021-10-23,6942.712021-10-24,6942.742021-10-25,6942.7552021-10-26,6942.772021-10-27,6942.7452021-10-28,6942.722021-10-29,6942.742021-10-30,6942.772021-10-31,6942.82021-11-01,6942.822021-11-02,6942.842021-11-03,6942.862021-11-04,6942.882021-11-05,6942.92021-11-06,6942.922021-11-07,6942.942021-11-08,6942.982021-11-09,6943.012021-11-10,6943.032021-11-11,6943.052021-11-12,6943.082021-11-13,6943.092021-11-14,6943.122021-11-15,6943.142021-11-16,6943.162021-11-17,6943.142021-11-18,6943.132021-11-19,6943.152021-11-20,6943.172021-11-21,6943.162021-11-22,6943.162021-11-23,6943.182021-11-24,6943.162021-11-25,6943.172021-11-26,6943.192021-11-27,6943.212021-11-28,6943.222021-11-29,6943.222021-11-30,6943.242021-12-01,6943.232021-12-02,6943.212021-12-03,6943.182021-12-04,6943.152021-12-05,6943.132021-12-06,6943.112021-12-07,6943.072021-12-08,6943.032021-12-09,6943.052021-12-10,6942.982021-12-11,6942.932021-12-12,6942.912021-12-13,6942.892021-12-14,6942.92021-12-15,6942.862021-12-16,6942.842021-12-17,6942.812021-12-18,6942.772021-12-19,6942.742021-12-20,6942.722021-12-21,6942.72021-12-22,6942.672021-12-23,6942.72021-12-24,6942.782021-12-25,6942.752021-12-26,6942.742021-12-27,6942.742021-12-28,6942.722021-12-29,6942.712021-12-30,6942.732021-12-31,6942.72022-01-01,6942.652022-01-02,6942.622022-01-03,6942.622022-01-04,6942.652022-01-05,6942.722022-01-06,6942.712022-01-07,6942.712022-01-08,6942.712022-01-09,6942.692022-01-10,6942.72022-01-11,6942.732022-01-12,6942.772022-01-13,6942.82022-01-14,6942.832022-01-15,6942.842022-01-16,6942.862022-01-17,6942.892022-01-18,6942.922022-01-19,6942.952022-01-20,6942.972022-01-21,6943.02022-01-22,6943.012022-01-23,6943.042022-01-24,6943.062022-01-25,6943.082022-01-26,6943.092022-01-27,6943.112022-01-28,6943.122022-01-29,6943.152022-01-30,6943.172022-01-31,6943.22022-02-01,6943.222022-02-02,6943.232022-02-03,6943.242022-02-04,6943.262022-02-05,6943.292022-02-06,6943.312022-02-07,6943.332022-02-08,6943.352022-02-09,6943.382022-02-10,6943.432022-02-11,6943.462022-02-12,6943.472022-02-13,6943.492022-02-14,6943.512022-02-15,6943.542022-02-16,6943.552022-02-17,6943.572022-02-18,6943.62022-02-19,6943.622022-02-20,6943.662022-02-21,6943.682022-02-22,6943.722022-02-23,6943.752022-02-24,6943.762022-02-25,6943.772022-02-26,6943.782022-02-27,6943.812022-02-28,6943.852022-03-01,6943.922022-03-02,6944.022022-03-03,6944.112022-03-04,6944.172022-03-05,6944.222022-03-06,6944.252022-03-07,6944.282022-03-08,6944.332022-03-09,6944.382022-03-10,6944.42022-03-11,6944.442022-03-12,6944.52022-03-13,6944.552022-03-14,6944.62022-03-15,6944.672022-03-16,6944.732022-03-17,6944.782022-03-18,6944.822022-03-19,6944.872022-03-20,6944.92022-03-21,6944.942022-03-22,6944.972022-03-23,6945.022022-03-24,6945.0852022-03-25,6945.152022-03-26,6945.222022-03-27,6945.292022-03-28,6945.362022-03-29,6945.452022-03-30,6945.522022-03-31,6945.582022-04-01,6945.642022-04-02,6945.72022-04-03,6945.762022-04-04,6945.832022-04-05,6945.872022-04-06,6945.932022-04-07,6945.992022-04-08,6946.072022-04-09,6946.192022-04-10,6946.232022-04-11,6946.262022-04-12,6946.232022-04-13,6946.182022-04-14,6946.132022-04-15,6946.052022-04-16,6946.012022-04-17,6945.942022-04-18,6945.92022-04-19,6945.842022-04-20,6945.812022-04-21,6945.852022-04-22,6945.932022-04-23,6945.932022-04-24,6945.922022-04-25,6945.92022-04-26,6945.912022-04-27,6945.932022-04-28,6945.982022-04-29,6946.012022-04-30,6946.092022-05-01,6946.272022-05-02,6946.462022-05-03,6946.652022-05-04,6946.822022-05-05,6947.02022-05-06,6947.212022-05-07,6947.612022-05-08,6948.152022-05-09,6948.6752022-05-10,6949.072022-05-11,6949.432022-05-12,6949.812022-05-13,6950.12022-05-14,6950.422022-05-15,6951.02022-05-16,6951.952022-05-17,6953.212022-05-18,6954.882022-05-19,6956.652022-05-20,6957.952022-05-21,6958.872022-05-22,6959.682022-05-23,6960.392022-05-24,6961.042022-05-25,6961.762022-05-26,6962.662022-05-27,6963.532022-05-28,6964.322022-05-29,6965.062022-05-30,6965.592022-05-31,6966.022022-06-01,6966.412022-06-02,6966.842022-06-03,6967.322022-06-04,6967.822022-06-05,6968.322022-06-06,6968.832022-06-07,6969.32022-06-08,6969.722022-06-09,6970.112022-06-10,6970.452022-06-11,6970.752022-06-12,6971.02022-06-13,6971.192022-06-14,6971.312022-06-15,6971.412022-06-16,6971.512022-06-17,6971.592022-06-18,6971.632022-06-19,6971.682022-06-20,6971.72022-06-21,6971.652022-06-22,6971.552022-06-23,6971.462022-06-24,6971.372022-06-25,6971.262022-06-26,6971.142022-06-27,6971.022022-06-28,6970.882022-06-29,6970.752022-06-30,6970.62022-07-01,6970.442022-07-02,6970.272022-07-03,6970.172022-07-04,6970.082022-07-05,6969.952022-07-06,6969.82022-07-07,6969.692022-07-08,6969.572022-07-09,6969.442022-07-10,6969.312022-07-11,6969.182022-07-12,6968.982022-07-13,6968.772022-07-14,6968.562022-07-15,6968.392022-07-16,6968.192022-07-17,6967.962022-07-18,6967.762022-07-19,6967.592022-07-20,6967.382022-07-21,6967.172022-07-22,6966.972022-07-23,6966.772022-07-24,6966.592022-07-25,6966.432022-07-26,6966.292022-07-27,6966.182022-07-28,6966.032022-07-29,6965.882022-07-30,6965.732022-07-31,6965.592022-08-01,6965.62022-08-02,6965.462022-08-03,6965.312022-08-04,6965.152022-08-05,6965.022022-08-06,6964.862022-08-07,6964.692022-08-08,6964.512022-08-09,6964.32022-08-10,6964.12022-08-11,6963.872022-08-12,6963.662022-08-13,6963.462022-08-14,6963.242022-08-15,6963.022022-08-16,6962.822022-08-17,6962.62022-08-18,6962.392022-08-19,6962.182022-08-20,6962.032022-08-21,6961.842022-08-22,6961.682022-08-23,6961.492022-08-24,6961.272022-08-25,6961.062022-08-26,6960.852022-08-27,6960.632022-08-28,6960.392022-08-29,6960.192022-08-30,6959.972022-08-31,6959.772022-09-01,6959.562022-09-02,6959.342022-09-03,6959.122022-09-04,6958.92022-09-05,6958.692022-09-06,6958.492022-09-07,6958.312022-09-08,6958.112022-09-09,6957.912022-09-10,6957.712022-09-11,6957.522022-09-12,6957.342022-09-13,6957.182022-09-14,6957.062022-09-15,6956.932022-09-16,6956.832022-09-17,6956.752022-09-18,6956.652022-09-19,6956.552022-09-20,6956.452022-09-21,6956.382022-09-22,6956.292022-09-23,6956.192022-09-24,6956.082022-09-25,6955.982022-09-26,6955.912022-09-27,6955.872022-09-28,6955.842022-09-29,6955.82022-09-30,6955.772022-10-01,6955.722022-10-02,6955.682022-10-03,6955.632022-10-04,6955.582022-10-05,6955.532022-10-06,6955.472022-10-07,6955.422022-10-08,6955.362022-10-09,6955.362022-10-10,6955.382022-10-11,6955.372022-10-12,6955.362022-10-13,6955.292022-10-14,6955.222022-10-15,6955.152022-10-16,6955.12022-10-17,6955.112022-10-18,6955.142022-10-19,6955.172022-10-20,6955.22022-10-21,6955.232022-10-22,6955.272022-10-23,6955.282022-10-24,6955.292022-10-25,6955.322022-10-26,6955.362022-10-27,6955.372022-10-28,6955.392022-10-29,6955.422022-10-30,6955.462022-10-31,6955.482022-11-01,6955.52022-11-02,6955.522022-11-03,6955.542022-11-04,6955.552022-11-05,6955.62022-11-06,6955.632022-11-07,6955.672022-11-08,6955.692022-11-09,6955.722022-11-10,6955.742022-11-11,6955.752022-11-12,6955.772022-11-13,6955.82022-11-14,6955.852022-11-15,6955.872022-11-16,6955.92022-11-17,6955.932022-11-18,6955.952022-11-19,6955.962022-11-20,6955.982022-11-21,6956.012022-11-22,6956.032022-11-23,6956.062022-11-24,6956.082022-11-25,6956.112022-11-26,6956.142022-11-27,6956.132022-11-28,6956.142022-11-29,6956.092022-11-30,6956.072022-12-01,6956.062022-12-02,6956.042022-12-03,6956.052022-12-04,6956.042022-12-05,6956.042022-12-06,6956.02022-12-07,6955.992022-12-08,6955.982022-12-09,6955.962022-12-10,6955.942022-12-11,6955.952022-12-12,6955.932022-12-13,6955.932022-12-14,6955.912022-12-15,6955.912022-12-16,6955.892022-12-17,6955.882022-12-18,6955.872022-12-19,6955.872022-12-20,6955.872022-12-21,6955.882022-12-22,6955.862022-12-23,6955.852022-12-24,6955.832022-12-25,6955.832022-12-26,6955.822022-12-27,6955.842022-12-28,6955.842022-12-29,6955.832022-12-30,6955.852022-12-31,6955.892023-01-01,6955.982023-01-02,6955.982023-01-03,6955.982023-01-04,6955.982023-01-05,6956.012023-01-06,6956.032023-01-07,6956.032023-01-08,6956.042023-01-09,6956.082023-01-10,6956.122023-01-11,6956.132023-01-12,6956.122023-01-13,6956.132023-01-14,6956.152023-01-15,6956.22023-01-16,6956.222023-01-17,6956.222023-01-18,6956.212023-01-19,6956.212023-01-20,6956.212023-01-21,6956.222023-01-22,6956.222023-01-23,6956.222023-01-24,6956.222023-01-25,6956.222023-01-26,6956.222023-01-27,6956.222023-01-28,6956.232023-01-29,6956.242023-01-30,6956.222023-01-31,6956.212023-02-01,6956.222023-02-02,6956.222023-02-03,6956.222023-02-04,6956.232023-02-05,6956.242023-02-06,6956.242023-02-07,6956.242023-02-08,6956.242023-02-09,6956.232023-02-10,6956.222023-02-11,6956.232023-02-12,6956.232023-02-13,6956.242023-02-14,6956.252023-02-15,6956.242023-02-16,6956.222023-02-17,6956.222023-02-18,6956.232023-02-19,6956.252023-02-20,6956.252023-02-21,6956.292023-02-22,6956.282023-02-23,6956.282023-02-24,6956.292023-02-25,6956.32023-02-26,6956.32023-02-27,6956.312023-02-28,6956.322023-03-01,6956.342023-03-02,6956.342023-03-03,6956.342023-03-04,6956.342023-03-05,6956.352023-03-06,6956.352023-03-07,6956.352023-03-08,6956.352023-03-09,6956.362023-03-10,6956.412023-03-11,6956.442023-03-12,6956.442023-03-13,6956.442023-03-14,6956.472023-03-15,6956.482023-03-16,6956.492023-03-17,6956.482023-03-18,6956.482023-03-19,6956.52023-03-20,6956.532023-03-21,6956.552023-03-22,6956.592023-03-23,6956.592023-03-24,6956.592023-03-25,6956.582023-03-26,6956.572023-03-27,6956.582023-03-28,6956.592023-03-29,6956.62023-03-30,6956.622023-03-31,6956.622023-04-01,6956.632023-04-02,6956.652023-04-03,6956.642023-04-04,6956.632023-04-05,6956.642023-04-06,6956.662023-04-07,6956.682023-04-08,6956.72023-04-09,6956.742023-04-10,6956.812023-04-11,6956.912023-04-12,6956.952023-04-13,6956.812023-04-14,6956.522023-04-15,6956.212023-04-16,6955.772023-04-17,6955.362023-04-18,6954.882023-04-19,6954.262023-04-20,6953.632023-04-21,6953.012023-04-22,6952.362023-04-23,6951.692023-04-24,6950.932023-04-25,6950.132023-04-26,6949.42023-04-27,6948.652023-04-28,6947.952023-04-29,6947.32023-04-30,6946.732023-05-01,6946.662023-05-02,6946.842023-05-03,6947.112023-05-04,6947.432023-05-05,6947.692023-05-06,6947.852023-05-07,6947.992023-05-08,6948.182023-05-09,6948.462023-05-10,6948.732023-05-11,6949.0652023-05-12,6949.472023-05-13,6949.872023-05-14,6950.522023-05-15,6951.292023-05-16,6952.312023-05-17,6953.542023-05-18,6954.9452023-05-19,6956.512023-05-20,6958.0852023-05-21,6959.622023-05-22,6961.152023-05-23,6962.842023-05-24,6964.672023-05-25,6966.482023-05-26,6968.022023-05-27,6969.372023-05-28,6970.812023-05-29,6972.392023-05-30,6973.972023-05-31,6975.582023-06-01,6977.052023-06-02,6978.4452023-06-03,6979.842023-06-04,6981.162023-06-05,6982.482023-06-06,6983.942023-06-07,6985.42023-06-08,6986.452023-06-09,6987.472023-06-10,6988.412023-06-11,6989.292023-06-12,6990.0952023-06-13,6990.682023-06-14,6991.062023-06-15,6991.292023-06-16,6991.262023-06-17,6991.232023-06-18,6991.232023-06-19,6991.322023-06-20,6991.322023-06-21,6991.222023-06-22,6991.132023-06-23,6991.042023-06-24,6990.972023-06-25,6990.922023-06-26,6990.882023-06-27,6990.842023-06-28,6990.782023-06-29,6990.742023-06-30,6990.712023-07-01,6990.682023-07-02,6990.652023-07-03,6990.632023-07-04,6990.62023-07-05,6990.572023-07-06,6990.482023-07-07,6990.362023-07-08,6990.242023-07-09,6990.112023-07-10,6989.992023-07-11,6989.882023-07-12,6989.772023-07-13,6989.532023-07-14,6989.382023-07-15,6989.222023-07-16,6989.052023-07-17,6988.872023-07-18,6988.712023-07-19,6988.552023-07-20,6988.422023-07-21,6988.32023-07-22,6988.172023-07-23,6988.032023-07-24,6987.892023-07-25,6987.752023-07-26,6987.5852023-07-27,6987.442023-07-28,6987.282023-07-29,6987.122023-07-30,6986.972023-07-31,6986.812023-08-01,6986.692023-08-02,6986.72023-08-03,6986.62023-08-04,6986.492023-08-05,6986.362023-08-06,6986.242023-08-07,6986.142023-08-08,6985.982023-08-09,6985.832023-08-10,6985.672023-08-11,6985.512023-08-12,6985.342023-08-13,6985.1852023-08-14,6985.022023-08-15,6984.872023-08-16,6984.732023-08-17,6984.632023-08-18,6984.482023-08-19,6984.322023-08-20,6984.152023-08-21,6983.9552023-08-22,6983.792023-08-23,6983.612023-08-24,6983.442023-08-25,6983.282023-08-26,6983.162023-08-27,6983.032023-08-28,6982.892023-08-29,6982.742023-08-30,6982.572023-08-31,6982.412023-09-01,6982.272023-09-02,6982.262023-09-03,6982.142023-09-04,6982.022023-09-05,6981.942023-09-06,6981.892023-09-07,6981.82023-09-08,6981.742023-09-09,6981.682023-09-10,6981.622023-09-11,6981.532023-09-12,6981.472023-09-13,6981.412023-09-14,6981.312023-09-15,6981.242023-09-16,6981.162023-09-17,6981.092023-09-18,6980.982023-09-19,6980.912023-09-20,6980.812023-09-21,6980.72023-09-22,6980.582023-09-23,6980.472023-09-24,6980.342023-09-25,6980.212023-09-26,6980.082023-09-27,6979.972023-09-28,6979.872023-09-29,6979.772023-09-30,6979.642023-10-01,6979.522023-10-02,6979.392023-10-03,6979.282023-10-04,6979.152023-10-05,6979.042023-10-06,6978.922023-10-07,6978.82023-10-08,6978.6752023-10-09,6978.562023-10-10,6978.432023-10-11,6978.32023-10-12,6978.162023-10-13,6978.052023-10-14,6977.992023-10-15,6977.932023-10-16,6977.912023-10-17,6977.932023-10-18,6977.942023-10-19,6977.952023-10-20,6977.962023-10-21,6977.982023-10-22,6978.02023-10-23,6978.022023-10-24,6978.032023-10-25,6978.052023-10-26,6978.052023-10-27,6978.062023-10-28,6978.062023-10-29,6978.052023-10-30,6978.052023-10-31,6978.042023-11-01,6978.042023-11-02,6978.042023-11-03,6978.042023-11-04,6978.042023-11-05,6978.042023-11-06,6978.052023-11-07,6978.032023-11-08,6978.02023-11-09,6977.982023-11-10,6977.972023-11-11,6977.982023-11-12,6978.02023-11-13,6978.022023-11-14,6978.052023-11-15,6978.082023-11-16,6978.122023-11-17,6978.152023-11-18,6978.172023-11-19,6978.22023-11-20,6978.212023-11-21,6978.232023-11-22,6978.262023-11-23,6978.292023-11-24,6978.342023-11-25,6978.342023-11-26,6978.362023-11-27,6978.392023-11-28,6978.422023-11-29,6978.452023-11-30,6978.492023-12-01,6978.532023-12-02,6978.552023-12-03,6978.582023-12-04,6978.612023-12-05,6978.622023-12-06,6978.642023-12-07,6978.662023-12-08,6978.682023-12-09,6978.672023-12-10,6978.692023-12-11,6978.722023-12-12,6978.742023-12-13,6978.752023-12-14,6978.772023-12-15,6978.792023-12-16,6978.812023-12-17,6978.832023-12-18,6978.852023-12-19,6978.872023-12-20,6978.92023-12-21,6978.912023-12-22,6978.932023-12-23,6978.942023-12-24,6978.952023-12-25,6978.952023-12-26,6978.972023-12-27,6978.992023-12-28,6979.012023-12-29,6979.032023-12-30,6979.052023-12-31,6979.062024-01-01,6979.072024-01-02,6979.092024-01-03,6979.122024-01-04,6979.142024-01-05,6979.142024-01-06,6979.152024-01-07,6979.172024-01-08,6979.152024-01-09,6979.182024-01-10,6979.222024-01-11,6979.222024-01-12,6979.252024-01-13,6979.262024-01-14,6979.32024-01-15,6979.282024-01-16,6979.282024-01-17,6979.312024-01-18,6979.332024-01-19,6979.342024-01-20,6979.352024-01-21,6979.372024-01-22,6979.382024-01-23,6979.42024-01-24,6979.412024-01-25,6979.422024-01-26,6979.422024-01-27,6979.432024-01-28,6979.442024-01-29,6979.452024-01-30,6979.462024-01-31,6979.472024-02-01,6979.522024-02-02,6979.552024-02-03,6979.552024-02-04,6979.552024-02-05,6979.562024-02-06,6979.592024-02-07,6979.632024-02-08,6979.642024-02-09,6979.642024-02-10,6979.642024-02-11,6979.642024-02-12,6979.662024-02-13,6979.672024-02-14,6979.682024-02-15,6979.692024-02-16,6979.712024-02-17,6979.712024-02-18,6979.722024-02-19,6979.742024-02-20,6979.762024-02-21,6979.772024-02-22,6979.782024-02-23,6979.782024-02-24,6979.792024-02-25,6979.822024-02-26,6979.832024-02-27,6979.822024-02-28,6979.842024-02-29,6979.862024-03-01,6979.882024-03-02,6979.892024-03-03,6979.92024-03-04,6979.932024-03-05,6979.952024-03-06,6979.962024-03-07,6979.972024-03-08,6979.982024-03-09,6980.02024-03-10,6980.012024-03-11,6980.032024-03-12,6980.042024-03-13,6980.052024-03-14,6980.072024-03-15,6980.082024-03-16,6980.112024-03-17,6980.122024-03-18,6980.142024-03-19,6980.162024-03-20,6980.192024-03-21,6980.212024-03-22,6980.232024-03-23,6980.242024-03-24,6980.252024-03-25,6980.262024-03-26,6980.292024-03-27,6980.312024-03-28,6980.322024-03-29,6980.322024-03-30,6980.312024-03-31,6980.282024-04-01,6980.212024-04-02,6980.132024-04-03,6980.042024-04-04,6979.952024-04-05,6979.852024-04-06,6979.772024-04-07,6979.682024-04-08,6979.592024-04-09,6979.442024-04-10,6979.292024-04-11,6979.122024-04-12,6978.932024-04-13,6978.762024-04-14,6978.612024-04-15,6978.412024-04-16,6978.242024-04-17,6978.082024-04-18,6977.952024-04-19,6977.832024-04-20,6977.742024-04-21,6977.692024-04-22,6977.692024-04-23,6977.742024-04-24,6977.852024-04-25,6977.962024-04-26,6978.042024-04-27,6978.062024-04-28,6978.032024-04-29,6978.012024-04-30,6977.972024-05-01,6977.912024-05-02,6977.882024-05-03,6977.852024-05-04,6977.852024-05-05,6977.852024-05-06,6977.812024-05-07,6977.762024-05-08,6977.682024-05-09,6977.62024-05-10,6977.512024-05-11,6977.432024-05-12,6977.382024-05-13,6977.422024-05-14,6977.562024-05-15,6977.7652024-05-16,6978.092024-05-17,6978.572024-05-18,6979.152024-05-19,6979.8552024-05-20,6980.6552024-05-21,6981.32024-05-22,6981.842024-05-23,6982.292024-05-24,6982.652024-05-25,6983.022024-05-26,6983.312024-05-27,6983.6752024-05-28,6984.182024-05-29,6984.852024-05-30,6985.632024-05-31,6986.392024-06-01,6987.172024-06-02,6987.892024-06-03,6988.59