| datetime   | unregulated inflow |
|------------|--------------------|
| 1968-12-02 | 458.943214         |
| 1968-12-03 | 299.575022         |
| 1968-12-04 | 356.633255         |
| 1968-12-05 | 450.150725         |
| 1968-12-06 | 241.386691         |
| 1968-12-07 | 433.468225         |
| 1968-12-08 | 319.740256         |
| 1968-12-09 | 438.307478         |
| 1968-12-10 | 288.219602         |
| 1968-12-11 | 517.764554         |
| 1968-12-12 | 383.872305         |
| 1968-12-13 | 453.187297         |
| 1968-12-14 | 469.749725         |
| 1968-12-15 | 310.240074         |
| 1968-12-16 | 308.377174         |
| 1968-12-17 | 325.010869         |
| 1968-12-18 | 358.250749         |
| 1968-12-19 | 329.383034         |
| 1968-12-20 | 384.995141         |
| 1968-12-21 | 412.123627         |
| 1968-12-22 | 311.158093         |
| 1968-12-23 | 396.513898         |
| 1968-12-24 | 395.062603         |
| 1968-12-25 | 401.581263         |
| 1968-12-26 | 473.798262         |
| 1968-12-27 | 400.939268         |
| 1968-12-28 | 410.543059         |
| 1968-12-29 | 390.243506         |
| 1968-12-30 | 324.145132         |
| 1968-12-31 | 424.654781         |
| 1969-01-01 | 404.165088         |
| 1969-01-02 | 276.338505         |
| 1969-01-03 | 435.398486         |
| 1969-01-04 | 304.352269         |
| 1969-01-05 | 300.845256         |
| 1969-01-06 | 477.331277         |
| 1969-01-07 | 287.978658         |
| 1969-01-08 | 292.084308         |
| 1969-01-09 | 413.456513         |
| 1969-01-10 | 375.559057         |
| 1969-01-11 | 191.232199         |
| 1969-01-12 | 458.324422         |
| 1969-01-13 | 329.093594         |
| 1969-01-14 | 379.219161         |
| 1969-01-15 | 621.736997         |
| 1969-01-16 | 320.125459         |
| 1969-01-17 | 425.669484         |
| 1969-01-18 | 360.500668         |
| 1969-01-19 | 379.888604         |
| 1969-01-20 | 420.749794         |
| 1969-01-21 | 451.071605         |
| 1969-01-22 | 630.894471         |
| 1969-01-23 | 457.878783         |
| 1969-01-24 | 345.566475         |
| 1969-01-25 | 615.260494         |
| 1969-01-26 | 291.414373         |
| 1969-01-27 | 477.373804         |
| 1969-01-28 | 388.81812          |
| 1969-01-29 | 398.234787         |
| 1969-01-30 | 339.415108         |
| 1969-01-31 | 209.83008          |
| 1969-02-01 | 353.045465         |
| 1969-02-02 | 209.463633         |
| 1969-02-03 | 337.17759          |
| 1969-02-04 | 192.034299         |
| 1969-02-05 | 400.263856         |
| 1969-02-06 | 377.691243         |
| 1969-02-07 | 497.638924         |
| 1969-02-08 | 379.34351          |
| 1969-02-09 | 328.243366         |
| 1969-02-10 | 378.043243         |
| 1969-02-11 | 322.380055         |
| 1969-02-12 | 294.631422         |
| 1969-02-13 | 429.358237         |
| 1969-02-14 | 442.582773         |
| 1969-02-15 | 440.07754          |
| 1969-02-16 | 418.760852         |
| 1969-02-17 | 402.236581         |
| 1969-02-18 | 291.889029         |
| 1969-02-19 | 331.229534         |
| 1969-02-20 | 447.910068         |
| 1969-02-21 | 365.161659         |
| 1969-02-22 | 360.987819         |
| 1969-02-23 | 395.307547         |
| 1969-02-24 | 436.190986         |
| 1969-02-25 | 488.813755         |
| 1969-02-26 | 470.661127         |
| 1969-02-27 | 421.701969         |
| 1969-02-28 | 326.503737         |
| 1969-03-01 | 352.277275         |
| 1969-03-02 | 368.092253         |
| 1969-03-03 | 362.159521         |
| 1969-03-04 | 419.034414         |
| 1969-03-05 | 415.481766         |
| 1969-03-06 | 289.740627         |
| 1969-03-07 | 539.381822         |
| 1969-03-08 | 415.47315          |
| 1969-03-09 | 379.819644         |
| 1969-03-10 | 300.75254          |
| 1969-03-11 | 328.457538         |
| 1969-03-12 | 369.397967         |
| 1969-03-13 | 300.688442         |
| 1969-03-14 | 264.757373         |
| 1969-03-15 | 351.063446         |
| 1969-03-16 | 347.090485         |
| 1969-03-17 | 294.750171         |
| 1969-03-18 | 151.394666         |
| 1969-03-19 | 468.336001         |
| 1969-03-20 | 383.692504         |
| 1969-03-21 | 320.384004         |
| 1969-03-22 | 414.278369         |
| 1969-03-23 | 429.361744         |
| 1969-03-24 | 348.840853         |
| 1969-03-25 | 189.421902         |
| 1969-03-26 | 430.188186         |
| 1969-03-27 | 321.009966         |
| 1969-03-28 | 364.657277         |
| 1969-03-29 | 428.751938         |
| 1969-03-30 | 500.91564          |
| 1969-03-31 | 570.526935         |
| 1969-04-01 | 1142.97625         |
| 1969-04-02 | 936.262921         |
| 1969-04-03 | 1105.27118         |
| 1969-04-04 | 1593.26545         |
| 1969-04-05 | 1537.83293         |
| 1969-04-06 | 1689.93098         |
| 1969-04-07 | 1552.01583         |
| 1969-04-08 | 1180.35723         |
| 1969-04-09 | 1248.72331         |
| 1969-04-10 | 1439.85455         |
| 1969-04-11 | 1421.37909         |
| 1969-04-12 | 1785.15109         |
| 1969-04-13 | 1649.09296         |
| 1969-04-14 | 1738.56722         |
| 1969-04-15 | 1616.13563         |
| 1969-04-16 | 1517.84128         |
| 1969-04-17 | 1411.36825         |
| 1969-04-18 | 1331.65337         |
| 1969-04-19 | 1539.65573         |
| 1969-04-20 | 1962.49516         |
| 1969-04-21 | 2610.38323         |
| 1969-04-22 | 2902.55219         |
| 1969-04-23 | 3556.39033         |
| 1969-04-24 | 3788.92898         |
| 1969-04-25 | 3074.12382         |
| 1969-04-26 | 4271.12755         |
| 1969-04-27 | 2356.73455         |
| 1969-04-28 | 2344.16312         |
| 1969-04-29 | 2578.02447         |
| 1969-04-30 | 2757.86168         |
| 1969-05-01 | 2906.21134         |
| 1969-05-02 | 3455.26472         |
| 1969-05-03 | 3637.70449         |
| 1969-05-04 | 3751.41138         |
| 1969-05-05 | 3398.92873         |
| 1969-05-06 | 3219.39284         |
| 1969-05-07 | 3133.26719         |
| 1969-05-08 | 2889.91626         |
| 1969-05-09 | 2628.33532         |
| 1969-05-10 | 2934.48211         |
| 1969-05-11 | 3316.50087         |
| 1969-05-12 | 3595.66538         |
| 1969-05-13 | 3708.98183         |
| 1969-05-14 | 3578.26891         |
| 1969-05-15 | 4057.7268          |
| 1969-05-16 | 3696.95469         |
| 1969-05-17 | 3784.92765         |
| 1969-05-18 | 4133.14334         |
| 1969-05-19 | 4522.05205         |
| 1969-05-20 | 4721.72483         |
| 1969-05-21 | 5264.46307         |
| 1969-05-22 | 5485.30791         |
| 1969-05-23 | 4899.04194         |
| 1969-05-24 | 5160.45746         |
| 1969-05-25 | 5109.34014         |
| 1969-05-26 | 5257.87837         |
| 1969-05-27 | 5925.13306         |
| 1969-05-28 | 5884.95134         |
| 1969-05-29 | 5522.82355         |
| 1969-05-30 | 6014.19682         |
| 1969-05-31 | 5881.79439         |
| 1969-06-01 | 5369.86548         |
| 1969-06-02 | 4556.16752         |
| 1969-06-03 | 4284.50373         |
| 1969-06-04 | 3628.39094         |
| 1969-06-05 | 3945.7648          |
| 1969-06-06 | 4273.39433         |
| 1969-06-07 | 4486.14049         |
| 1969-06-08 | 4328.2993          |
| 1969-06-09 | 4214.39891         |
| 1969-06-10 | 3891.17765         |
| 1969-06-11 | 3894.75039         |
| 1969-06-12 | 3435.16253         |
| 1969-06-13 | 3071.61948         |
| 1969-06-14 | 2929.05001         |
| 1969-06-15 | 3078.85974         |
| 1969-06-16 | 3200.17172         |
| 1969-06-17 | 3686.31549         |
| 1969-06-18 | 3554.40714         |
| 1969-06-19 | 3262.16457         |
| 1969-06-20 | 2998.47021         |
| 1969-06-21 | 2900.57688         |
| 1969-06-22 | 2765.81954         |
| 1969-06-23 | 2839.36195         |
| 1969-06-24 | 3437.8584          |
| 1969-06-25 | 3949.66668         |
| 1969-06-26 | 4051.30581         |
| 1969-06-27 | 3248.53138         |
| 1969-06-28 | 3055.75249         |
| 1969-06-29 | 3078.31027         |
| 1969-06-30 | 3272.95123         |
| 1969-07-01 | 3139.48976         |
| 1969-07-02 | 3186.27365         |
| 1969-07-03 | 3180.40237         |
| 1969-07-04 | 3595.08465         |
| 1969-07-05 | 3457.97831         |
| 1969-07-06 | 3205.79092         |
| 1969-07-07 | 2693.07007         |
| 1969-07-08 | 2521.69317         |
| 1969-07-09 | 2084.90041         |
| 1969-07-10 | 2133.93852         |
| 1969-07-11 | 1888.27835         |
| 1969-07-12 | 1895.51788         |
| 1969-07-13 | 1967.99607         |
| 1969-07-14 | 2059.09791         |
| 1969-07-15 | 1986.20836         |
| 1969-07-16 | 2139.83467         |
| 1969-07-17 | 2037.22401         |
| 1969-07-18 | 1847.50939         |
| 1969-07-19 | 2089.84237         |
| 1969-07-20 | 2337.09025         |
| 1969-07-21 | 2260.3072          |
| 1969-07-22 | 2172.46643         |
| 1969-07-23 | 1763.98974         |
| 1969-07-24 | 1956.46989         |
| 1969-07-25 | 1982.37861         |
| 1969-07-26 | 1865.35476         |
| 1969-07-27 | 1524.79635         |
| 1969-07-28 | 1620.67535         |
| 1969-07-29 | 2047.06548         |
| 1969-07-30 | 1443.44341         |
| 1969-07-31 | 1666.07524         |
| 1969-08-01 | 1498.10405         |
| 1969-08-02 | 1419.81723         |
| 1969-08-03 | 1242.16385         |
| 1969-08-04 | 1365.8289          |
| 1969-08-05 | 1138.0733          |
| 1969-08-06 | 1749.30846         |
| 1969-08-07 | 598.934825         |
| 1969-08-08 | 1118.71752         |
| 1969-08-09 | 825.698396         |
| 1969-08-10 | 1105.66814         |
| 1969-08-11 | 967.124687         |
| 1969-08-12 | 1560.36388         |
| 1969-08-13 | 692.961479         |
| 1969-08-14 | 1378.11797         |
| 1969-08-15 | 962.768061         |
| 1969-08-16 | 819.328611         |
| 1969-08-17 | 1000.34832         |
| 1969-08-18 | 970.651702         |
| 1969-08-19 | 858.112297         |
| 1969-08-20 | 995.4402           |
| 1969-08-21 | 964.227142         |
| 1969-08-22 | 1098.6791          |
| 1969-08-23 | 714.883019         |
| 1969-08-24 | 705.082165         |
| 1969-08-25 | 854.43967          |
| 1969-08-26 | 818.528603         |
| 1969-08-27 | 743.427414         |
| 1969-08-28 | 663.218764         |
| 1969-08-29 | 758.55944          |
| 1969-08-30 | 759.110872         |
| 1969-08-31 | 536.696357         |
| 1969-09-01 | 721.228372         |
| 1969-09-02 | 452.525393         |
| 1969-09-03 | 442.75525          |
| 1969-09-04 | 444.393977         |
| 1969-09-05 | 502.916245         |
| 1969-09-06 | 349.651262         |
| 1969-09-07 | 458.605123         |
| 1969-09-08 | 437.636527         |
| 1969-09-09 | 722.048566         |
| 1969-09-10 | 595.373346         |
| 1969-09-11 | 506.293585         |
| 1969-09-12 | 693.582456         |
| 1969-09-13 | 404.522073         |
| 1969-09-14 | 458.048828         |
| 1969-09-15 | 510.325567         |
| 1969-09-16 | 595.007714         |
| 1969-09-17 | 648.629309         |
| 1969-09-18 | 633.472727         |
| 1969-09-19 | 599.330675         |
| 1969-09-20 | 706.199432         |
| 1969-09-21 | 623.598636         |
| 1969-09-22 | 821.108581         |
| 1969-09-23 | 825.169489         |
| 1969-09-24 | 679.554218         |
| 1969-09-25 | 619.410025         |
| 1969-09-26 | 584.857784         |
| 1969-09-27 | 525.118733         |
| 1969-09-28 | 506.716022         |
| 1969-09-29 | 475.779542         |
| 1969-09-30 | 641.215494         |
| 1969-10-01 | 574.439953         |
| 1969-10-02 | 721.960682         |
| 1969-10-03 | 1172.62499         |
| 1969-10-04 | 1164.96894         |
| 1969-10-05 | 890.04511          |
| 1969-10-06 | 836.816534         |
| 1969-10-07 | 1014.89568         |
| 1969-10-08 | 922.902926         |
| 1969-10-09 | 1123.03962         |
| 1969-10-10 | 1274.70933         |
| 1969-10-11 | 1212.03039         |
| 1969-10-12 | 870.538734         |
| 1969-10-13 | 1039.29596         |
| 1969-10-14 | 865.05481          |
| 1969-10-15 | 1547.26711         |
| 1969-10-16 | 1095.93535         |
| 1969-10-17 | 809.917329         |
| 1969-10-18 | 246.762821         |
| 1969-10-19 | 314.711141         |
| 1969-10-20 | 1785.31271         |
| 1969-10-21 | 1826.51297         |
| 1969-10-22 | 1211.30787         |
| 1969-10-23 | 1192.6191          |
| 1969-10-24 | 873.698886         |
| 1969-10-25 | 871.121677         |
| 1969-10-26 | 858.131991         |
| 1969-10-27 | 924.261937         |
| 1969-10-28 | 1274.37601         |
| 1969-10-29 | 669.735209         |
| 1969-10-30 | 789.663934         |
| 1969-10-31 | 802.84939          |
| 1969-11-01 | 772.907151         |
| 1969-11-02 | 904.668907         |
| 1969-11-03 | 646.645505         |
| 1969-11-04 | 728.213534         |
| 1969-11-05 | 816.463253         |
| 1969-11-06 | 1117.70648         |
| 1969-11-07 | 590.910249         |
| 1969-11-08 | 617.934081         |
| 1969-11-09 | 413.767863         |
| 1969-11-10 | 786.269484         |
| 1969-11-11 | 793.176363         |
| 1969-11-12 | 639.175562         |
| 1969-11-13 | 925.371141         |
| 1969-11-14 | 1157.38834         |
| 1969-11-15 | 467.360532         |
| 1969-11-16 | 433.120072         |
| 1969-11-17 | 808.133297         |
| 1969-11-18 | 501.278102         |
| 1969-11-19 | 358.847109         |
| 1969-11-20 | 515.186883         |
| 1969-11-21 | 245.405995         |
| 1969-11-22 | 612.207551         |
| 1969-11-23 | 502.579169         |
| 1969-11-24 | 511.518964         |
| 1969-11-25 | 166.209942         |
| 1969-11-26 | 16.3406582         |
| 1969-11-27 | 113.149881         |
| 1969-11-28 | 288.430082         |
| 1969-11-29 | 528.346091         |
| 1969-11-30 | 432.431458         |
| 1969-12-01 | 389.124916         |
| 1969-12-02 | 617.357046         |
| 1969-12-03 | 663.298587         |
| 1969-12-04 | 569.513678         |
| 1969-12-05 | 660.332728         |
| 1969-12-06 | 498.892387         |
| 1969-12-07 | 514.095927         |
| 1969-12-08 | 501.654966         |
| 1969-12-09 | 216.676015         |
| 1969-12-10 | 646.076102         |
| 1969-12-11 | 356.289902         |
| 1969-12-12 | 626.228403         |
| 1969-12-13 | 452.004702         |
| 1969-12-14 | 403.233437         |
| 1969-12-15 | 585.591694         |
| 1969-12-16 | 363.635034         |
| 1969-12-17 | 239.775489         |
| 1969-12-18 | 349.155772         |
| 1969-12-19 | 339.360734         |
| 1969-12-20 | 224.639248         |
| 1969-12-21 | 167.527641         |
| 1969-12-22 | 908.253712         |
| 1969-12-23 | 822.420696         |
| 1969-12-24 | 415.14269          |
| 1969-12-25 | 429.636753         |
| 1969-12-26 | 416.587278         |
| 1969-12-27 | 413.403985         |
| 1969-12-28 | 492.215097         |
| 1969-12-29 | 56.6557551         |
| 1969-12-30 | 317.189787         |
| 1969-12-31 | 220.351705         |
| 1970-01-01 | 446.553304         |
| 1970-01-02 | 314.717264         |
| 1970-01-03 | 318.098113         |
| 1970-01-04 | 307.080076         |
| 1970-01-05 | 348.237262         |
| 1970-01-06 | 340.272383         |
| 1970-01-07 | 354.309206         |
| 1970-01-08 | 307.574673         |
| 1970-01-09 | 279.172229         |
| 1970-01-10 | 290.513186         |
| 1970-01-11 | 382.350572         |
| 1970-01-12 | 549.08956          |
| 1970-01-13 | 415.840905         |
| 1970-01-14 | 491.640709         |
| 1970-01-15 | 660.349961         |
| 1970-01-16 | 470.202103         |
| 1970-01-17 | 504.13192          |
| 1970-01-18 | 525.627947         |
| 1970-01-19 | 373.419025         |
| 1970-01-20 | 279.79376          |
| 1970-01-21 | 658.115427         |
| 1970-01-22 | 512.155727         |
| 1970-01-23 | 541.88444          |
| 1970-01-24 | 381.593337         |
| 1970-01-25 | 646.930514         |
| 1970-01-26 | 1174.34969         |
| 1970-01-27 | 966.734807         |
| 1970-01-28 | 98.4329447         |
| 1970-01-29 | 134.759833         |
| 1970-01-30 | 233.714761         |
| 1970-01-31 | 80.9427671         |
| 1970-02-01 | 293.886742         |
| 1970-02-02 | 430.609853         |
| 1970-02-03 | 368.114286         |
| 1970-02-04 | 461.03875          |
| 1970-02-05 | 324.723952         |
| 1970-02-06 | 557.833891         |
| 1970-02-07 | 307.345699         |
| 1970-02-08 | 427.874507         |
| 1970-02-09 | 326.745481         |
| 1970-02-10 | 467.199102         |
| 1970-02-11 | 388.433625         |
| 1970-02-12 | 488.06012          |
| 1970-02-13 | 559.768767         |
| 1970-02-14 | 504.856599         |
| 1970-02-15 | 598.217594         |
| 1970-02-16 | 399.258445         |
| 1970-02-17 | 538.376934         |
| 1970-02-18 | 540.008707         |
| 1970-02-19 | 469.338889         |
| 1970-02-20 | 323.145137         |
| 1970-02-21 | 551.816013         |
| 1970-02-22 | 726.379898         |
| 1970-02-23 | 377.405772         |
| 1970-02-24 | 459.842185         |
| 1970-02-25 | 595.88379          |
| 1970-02-26 | 632.064604         |
| 1970-02-27 | 498.008925         |
| 1970-02-28 | 500.256413         |
| 1970-03-01 | 596.740542         |
| 1970-03-02 | 701.182933         |
| 1970-03-03 | 639.535101         |
| 1970-03-04 | 608.336752         |
| 1970-03-05 | 656.123377         |
| 1970-03-06 | 515.64043          |
| 1970-03-07 | 632.081713         |
| 1970-03-08 | 587.8674           |
| 1970-03-09 | 587.822473         |
| 1970-03-10 | 757.878273         |
| 1970-03-11 | 541.71821          |
| 1970-03-12 | 518.652016         |
| 1970-03-13 | 604.724253         |
| 1970-03-14 | 519.856244         |
| 1970-03-15 | 622.944117         |
| 1970-03-16 | 747.400929         |
| 1970-03-17 | 532.365272         |
| 1970-03-18 | 664.353817         |
| 1970-03-19 | 451.550724         |
| 1970-03-20 | 498.212758         |
| 1970-03-21 | 671.444589         |
| 1970-03-22 | 706.935373         |
| 1970-03-23 | 464.2626           |
| 1970-03-24 | 556.249753         |
| 1970-03-25 | 795.115178         |
| 1970-03-26 | 492.409176         |
| 1970-03-27 | 596.400635         |
| 1970-03-28 | 638.457838         |
| 1970-03-29 | 347.837811         |
| 1970-03-30 | 589.500219         |
| 1970-03-31 | 459.79058          |
| 1970-04-01 | 464.408829         |
| 1970-04-02 | 487.348427         |
| 1970-04-03 | 445.232758         |
| 1970-04-04 | 465.632812         |
| 1970-04-05 | 528.662919         |
| 1970-04-06 | 680.078941         |
| 1970-04-07 | 881.346814         |
| 1970-04-08 | 1064.72328         |
| 1970-04-09 | 1340.25141         |
| 1970-04-10 | 1649.95544         |
| 1970-04-11 | 1674.54613         |
| 1970-04-12 | 961.501366         |
| 1970-04-13 | 813.178906         |
| 1970-04-14 | 839.182771         |
| 1970-04-15 | 719.949984         |
| 1970-04-16 | 909.054582         |
| 1970-04-17 | 1304.07423         |
| 1970-04-18 | 1459.75204         |
| 1970-04-19 | 1119.5576          |
| 1970-04-20 | 791.711189         |
| 1970-04-21 | 729.552051         |
| 1970-04-22 | 768.562834         |
| 1970-04-23 | 868.043993         |
| 1970-04-24 | 805.02041          |
| 1970-04-25 | 1349.81187         |
| 1970-04-26 | 2026.32103         |
| 1970-04-27 | 2993.64099         |
| 1970-04-28 | 3125.35043         |
| 1970-04-29 | 2190.16693         |
| 1970-04-30 | 1590.08733         |
| 1970-05-01 | 1459.47324         |
| 1970-05-02 | 1557.27856         |
| 1970-05-03 | 1823.23109         |
| 1970-05-04 | 2784.16625         |
| 1970-05-05 | 3801.1058          |
| 1970-05-06 | 4548.11857         |
| 1970-05-07 | 5369.2013          |
| 1970-05-08 | 5425.25            |
| 1970-05-09 | 5049.25072         |
| 1970-05-10 | 4768.23129         |
| 1970-05-11 | 5356.37212         |
| 1970-05-12 | 6877.87379         |
| 1970-05-13 | 7249.55417         |
| 1970-05-14 | 7224.41278         |
| 1970-05-15 | 7056.18052         |
| 1970-05-16 | 7260.16383         |
| 1970-05-17 | 8387.24737         |
| 1970-05-18 | 9712.08304         |
| 1970-05-19 | 9823.06576         |
| 1970-05-20 | 9848.31546         |
| 1970-05-21 | 9409.76698         |
| 1970-05-22 | 9626.95169         |
| 1970-05-23 | 9717.70371         |
| 1970-05-24 | 9166.37741         |
| 1970-05-25 | 8916.18355         |
| 1970-05-26 | 9024.60309         |
| 1970-05-27 | 9156.07152         |
| 1970-05-28 | 9203.02601         |
| 1970-05-29 | 7989.05539         |
| 1970-05-30 | 7798.25231         |
| 1970-05-31 | 7209.96869         |
| 1970-06-01 | 6980.83562         |
| 1970-06-02 | 6141.28137         |
| 1970-06-03 | 6123.81671         |
| 1970-06-04 | 6318.37347         |
| 1970-06-05 | 5911.70124         |
| 1970-06-06 | 5568.50679         |
| 1970-06-07 | 5619.25681         |
| 1970-06-08 | 5754.6739          |
| 1970-06-09 | 5856.66728         |
| 1970-06-10 | 5804.77648         |
| 1970-06-11 | 5890.03979         |
| 1970-06-12 | 5122.50313         |
| 1970-06-13 | 4635.83969         |
| 1970-06-14 | 4223.61522         |
| 1970-06-15 | 4534.54151         |
| 1970-06-16 | 4313.29245         |
| 1970-06-17 | 4500.04398         |
| 1970-06-18 | 4815.4221          |
| 1970-06-19 | 5148.58393         |
| 1970-06-20 | 5302.18796         |
| 1970-06-21 | 5612.41609         |
| 1970-06-22 | 5801.37286         |
| 1970-06-23 | 5903.15995         |
| 1970-06-24 | 5867.6467          |
| 1970-06-25 | 5697.99598         |
| 1970-06-26 | 5320.21094         |
| 1970-06-27 | 4262.9176          |
| 1970-06-28 | 4125.91416         |
| 1970-06-29 | 4713.21603         |
| 1970-06-30 | 4311.67065         |
| 1970-07-01 | 3837.6456          |
| 1970-07-02 | 3102.80866         |
| 1970-07-03 | 3109.46204         |
| 1970-07-04 | 2921.45526         |
| 1970-07-05 | 2984.84786         |
| 1970-07-06 | 3184.74958         |
| 1970-07-07 | 3129.8227          |
| 1970-07-08 | 3343.27613         |
| 1970-07-09 | 3421.19135         |
| 1970-07-10 | 3239.73775         |
| 1970-07-11 | 2498.94509         |
| 1970-07-12 | 2099.73074         |
| 1970-07-13 | 1923.11585         |
| 1970-07-14 | 2146.29209         |
| 1970-07-15 | 1867.62498         |
| 1970-07-16 | 1774.40456         |
| 1970-07-17 | 1747.0567          |
| 1970-07-18 | 1884.05755         |
| 1970-07-19 | 1918.06039         |
| 1970-07-20 | 1824.29309         |
| 1970-07-21 | 1613.8094          |
| 1970-07-22 | 1931.91637         |
| 1970-07-23 | 1842.27964         |
| 1970-07-24 | 1829.84655         |
| 1970-07-25 | 1636.87897         |
| 1970-07-26 | 1773.0261          |
| 1970-07-27 | 1634.82796         |
| 1970-07-28 | 1695.26215         |
| 1970-07-29 | 1501.03859         |
| 1970-07-30 | 1307.49163         |
| 1970-07-31 | 1124.80642         |
| 1970-08-01 | 1283.53102         |
| 1970-08-02 | 1148.02728         |
| 1970-08-03 | 1342.31103         |
| 1970-08-04 | 1268.23615         |
| 1970-08-05 | 1478.68082         |
| 1970-08-06 | 1273.79873         |
| 1970-08-07 | 1467.29632         |
| 1970-08-08 | 1295.3499          |
| 1970-08-09 | 1314.49101         |
| 1970-08-10 | 1263.44115         |
| 1970-08-11 | 1134.03258         |
| 1970-08-12 | 1775.92789         |
| 1970-08-13 | 887.53763          |
| 1970-08-14 | 1304.70604         |
| 1970-08-15 | 1064.45594         |
| 1970-08-16 | 547.939244         |
| 1970-08-17 | 1677.96108         |
| 1970-08-18 | 1296.55357         |
| 1970-08-19 | 1218.06513         |
| 1970-08-20 | 1717.04817         |
| 1970-08-21 | 1936.16129         |
| 1970-08-22 | 1563.68823         |
| 1970-08-23 | 1595.02364         |
| 1970-08-24 | 1319.64789         |
| 1970-08-25 | 1223.0972          |
| 1970-08-26 | 1176.05212         |
| 1970-08-27 | 1156.8886          |
| 1970-08-28 | 1343.59139         |
| 1970-08-29 | 1199.96953         |
| 1970-08-30 | 1326.52209         |
| 1970-08-31 | 1218.04409         |
| 1970-09-01 | 1339.40026         |
| 1970-09-02 | 1169.62042         |
| 1970-09-03 | 1283.76144         |
| 1970-09-04 | 1263.18476         |
| 1970-09-05 | 1595.193           |
| 1970-09-06 | 2949.07489         |
| 1970-09-07 | 2686.64218         |
| 1970-09-08 | 2267.24934         |
| 1970-09-09 | 1869.58971         |
| 1970-09-10 | 1726.86663         |
| 1970-09-11 | 1574.7063          |
| 1970-09-12 | 2562.03834         |
| 1970-09-13 | 3476.6864          |
| 1970-09-14 | 3184.77617         |
| 1970-09-15 | 3146.57173         |
| 1970-09-16 | 2575.91254         |
| 1970-09-17 | 2125.68993         |
| 1970-09-18 | 1960.63998         |
| 1970-09-19 | 1808.95317         |
| 1970-09-20 | 1496.31017         |
| 1970-09-21 | 1093.7695          |
| 1970-09-22 | 1526.71787         |
| 1970-09-23 | 1518.9892          |
| 1970-09-24 | 1393.84377         |
| 1970-09-25 | 1485.76476         |
| 1970-09-26 | 1427.11276         |
| 1970-09-27 | 1093.84496         |
| 1970-09-28 | 999.787286         |
| 1970-09-29 | 1138.16796         |
| 1970-09-30 | 1059.27899         |
| 1970-10-01 | 1331.07572         |
| 1970-10-02 | 965.524117         |
| 1970-10-03 | 988.244865         |
| 1970-10-04 | 1154.42537         |
| 1970-10-05 | 861.106774         |
| 1970-10-06 | 1035.68518         |
| 1970-10-07 | 796.953738         |
| 1970-10-08 | 1056.23725         |
| 1970-10-09 | 1099.03359         |
| 1970-10-10 | 1244.31407         |
| 1970-10-11 | 1051.14905         |
| 1970-10-12 | 1111.41769         |
| 1970-10-13 | 1158.5637          |
| 1970-10-14 | 1132.02047         |
| 1970-10-15 | 1179.86107         |
| 1970-10-16 | 881.943604         |
| 1970-10-17 | 1038.91057         |
| 1970-10-18 | 937.321475         |
| 1970-10-19 | 901.168664         |
| 1970-10-20 | 984.179465         |
| 1970-10-21 | 972.19479          |
| 1970-10-22 | 1030.09583         |
| 1970-10-23 | 973.369354         |
| 1970-10-24 | 1040.70814         |
| 1970-10-25 | 994.222924         |
| 1970-10-26 | 960.908207         |
| 1970-10-27 | 795.688582         |
| 1970-10-28 | 738.260687         |
| 1970-10-29 | 780.85609          |
| 1970-10-30 | 858.203321         |
| 1970-10-31 | 841.337913         |
| 1970-11-01 | 911.605019         |
| 1970-11-02 | 749.285278         |
| 1970-11-03 | 747.476259         |
| 1970-11-04 | 715.043218         |
| 1970-11-05 | 569.508016         |
| 1970-11-06 | 817.461125         |
| 1970-11-07 | 795.491149         |
| 1970-11-08 | 933.285985         |
| 1970-11-09 | 767.754518         |
| 1970-11-10 | 786.34266          |
| 1970-11-11 | 853.012961         |
| 1970-11-12 | 788.600088         |
| 1970-11-13 | 1045.12071         |
| 1970-11-14 | 505.185673         |
| 1970-11-15 | 151.00154          |
| 1970-11-16 | 1113.17932         |
| 1970-11-17 | 801.082098         |
| 1970-11-18 | 850.263244         |
| 1970-11-19 | 1118.13101         |
| 1970-11-20 | 143.094636         |
| 1970-11-21 | 491.532484         |
| 1970-11-22 | 748.568354         |
| 1970-11-23 | 865.184113         |
| 1970-11-24 | 752.246151         |
| 1970-11-25 | 894.511653         |
| 1970-11-26 | 1180.7281          |
| 1970-11-27 | 573.794235         |
| 1970-11-28 | 708.283675         |
| 1970-11-29 | 521.669694         |
| 1970-11-30 | 781.751799         |
| 1970-12-01 | 340.160435         |
| 1970-12-02 | 385.780994         |
| 1970-12-03 | 667.522155         |
| 1970-12-04 | 755.651986         |
| 1970-12-05 | 697.727063         |
| 1970-12-06 | 533.135001         |
| 1970-12-07 | 500.753718         |
| 1970-12-08 | 617.975007         |
| 1970-12-09 | 680.409616         |
| 1970-12-10 | 476.043811         |
| 1970-12-11 | 812.997536         |
| 1970-12-12 | 424.918311         |
| 1970-12-13 | 376.126799         |
| 1970-12-14 | 541.215212         |
| 1970-12-15 | 531.743802         |
| 1970-12-16 | 495.188341         |
| 1970-12-17 | 167.883841         |
| 1970-12-18 | 695.205428         |
| 1970-12-19 | 655.937822         |
| 1970-12-20 | 659.534013         |
| 1970-12-21 | 478.554707         |
| 1970-12-22 | 515.225471         |
| 1970-12-23 | 685.97964          |
| 1970-12-24 | 434.433325         |
| 1970-12-25 | 579.899875         |
| 1970-12-26 | 234.789978         |
| 1970-12-27 | 610.420318         |
| 1970-12-28 | 584.218343         |
| 1970-12-29 | 361.217439         |
| 1970-12-30 | 469.269006         |
| 1970-12-31 | 768.459194         |
| 1971-01-01 | 433.05302          |
| 1971-01-02 | 496.916953         |
| 1971-01-03 | 500.849542         |
| 1971-01-04 | 585.105744         |
| 1971-01-05 | 363.829758         |
| 1971-01-06 | 331.145926         |
| 1971-01-07 | 153.827786         |
| 1971-01-08 | 445.701907         |
| 1971-01-09 | 476.681805         |
| 1971-01-10 | 579.294653         |
| 1971-01-11 | 595.958012         |
| 1971-01-12 | 529.631742         |
| 1971-01-13 | 413.52695          |
| 1971-01-14 | 579.296068         |
| 1971-01-15 | 487.686764         |
| 1971-01-16 | 532.176948         |
| 1971-01-17 | 547.371933         |
| 1971-01-18 | 672.14625          |
| 1971-01-19 | 979.243096         |
| 1971-01-20 | 849.905675         |
| 1971-01-21 | 870.35681          |
| 1971-01-22 | 732.873202         |
| 1971-01-23 | 526.282588         |
| 1971-01-24 | 621.184641         |
| 1971-01-25 | 498.031542         |
| 1971-01-26 | 636.036827         |
| 1971-01-27 | 643.904528         |
| 1971-01-28 | 559.492189         |
| 1971-01-29 | 320.337385         |
| 1971-01-30 | 596.926835         |
| 1971-01-31 | 475.500503         |
| 1971-02-01 | 678.670818         |
| 1971-02-02 | 833.659336         |
| 1971-02-03 | 647.849548         |
| 1971-02-04 | 573.86378          |
| 1971-02-05 | 737.7095           |
| 1971-02-06 | 704.91015          |
| 1971-02-07 | -64.87986          |
| 1971-02-08 | 557.5871           |
| 1971-02-09 | 504.079362         |
| 1971-02-10 | 568.230304         |
| 1971-02-11 | 550.266462         |
| 1971-02-12 | 550.855621         |
| 1971-02-13 | 562.068044         |
| 1971-02-14 | 545.95304          |
| 1971-02-15 | 533.217777         |
| 1971-02-16 | 583.597858         |
| 1971-02-17 | 437.113835         |
| 1971-02-18 | 730.999808         |
| 1971-02-19 | 572.164986         |
| 1971-02-20 | 569.156108         |
| 1971-02-21 | 431.241878         |
| 1971-02-22 | 359.552032         |
| 1971-02-23 | 430.050758         |
| 1971-02-24 | 500.095445         |
| 1971-02-25 | 483.297366         |
| 1971-02-26 | 316.470617         |
| 1971-02-27 | 360.715887         |
| 1971-02-28 | 273.281501         |
| 1971-03-01 | 297.861273         |
| 1971-03-02 | 266.160634         |
| 1971-03-03 | 73.8963379         |
| 1971-03-04 | 815.476275         |
| 1971-03-05 | 580.248336         |
| 1971-03-06 | 512.447321         |
| 1971-03-07 | 316.867667         |
| 1971-03-08 | 421.804501         |
| 1971-03-09 | 522.048496         |
| 1971-03-10 | 507.781223         |
| 1971-03-11 | 459.70485          |
| 1971-03-12 | 558.911031         |
| 1971-03-13 | 738.662999         |
| 1971-03-14 | 612.739843         |
| 1971-03-15 | 519.048727         |
| 1971-03-16 | 450.861925         |
| 1971-03-17 | 612.501977         |
| 1971-03-18 | 543.639854         |
| 1971-03-19 | 507.279456         |
| 1971-03-20 | 628.02296          |
| 1971-03-21 | 748.383538         |
| 1971-03-22 | 1144.25661         |
| 1971-03-23 | 1425.47693         |
| 1971-03-24 | 1645.27097         |
| 1971-03-25 | 1334.88885         |
| 1971-03-26 | 1610.85209         |
| 1971-03-27 | 2555.28625         |
| 1971-03-28 | 2200.09986         |
| 1971-03-29 | 1699.81381         |
| 1971-03-30 | 1740.25537         |
| 1971-03-31 | 1839.97507         |
| 1971-04-01 | 1481.61646         |
| 1971-04-02 | 1155.76137         |
| 1971-04-03 | 1288.44505         |
| 1971-04-04 | 1248.84689         |
| 1971-04-05 | 1209.18534         |
| 1971-04-06 | 1071.5672          |
| 1971-04-07 | 1454.36744         |
| 1971-04-08 | 1456.63718         |
| 1971-04-09 | 1502.57423         |
| 1971-04-10 | 1847.68934         |
| 1971-04-11 | 2114.44563         |
| 1971-04-12 | 2286.52265         |
| 1971-04-13 | 2717.3395          |
| 1971-04-14 | 2900.25858         |
| 1971-04-15 | 2861.8316          |
| 1971-04-16 | 2679.03143         |
| 1971-04-17 | 2835.21193         |
| 1971-04-18 | 2652.14466         |
| 1971-04-19 | 2286.28534         |
| 1971-04-20 | 2049.42347         |
| 1971-04-21 | 1932.3153          |
| 1971-04-22 | 1944.66074         |
| 1971-04-23 | 1775.67654         |
| 1971-04-24 | 1670.81658         |
| 1971-04-25 | 1529.60735         |
| 1971-04-26 | 1663.54813         |
| 1971-04-27 | 1396.91013         |
| 1971-04-28 | 1460.15749         |
| 1971-04-29 | 1321.33148         |
| 1971-04-30 | 1452.12799         |
| 1971-05-01 | 1435.28369         |
| 1971-05-02 | 1498.72097         |
| 1971-05-03 | 1908.95105         |
| 1971-05-04 | 2190.25408         |
| 1971-05-05 | 2273.09772         |
| 1971-05-06 | 2199.49427         |
| 1971-05-07 | 2053.19869         |
| 1971-05-08 | 2305.07343         |
| 1971-05-09 | 2095.48324         |
| 1971-05-10 | 2031.13006         |
| 1971-05-11 | 2097.32709         |
| 1971-05-12 | 1941.82259         |
| 1971-05-13 | 2206.0797          |
| 1971-05-14 | 2465.91058         |
| 1971-05-15 | 2699.01471         |
| 1971-05-16 | 2927.522           |
| 1971-05-17 | 3327.39733         |
| 1971-05-18 | 3257.92937         |
| 1971-05-19 | 2960.80465         |
| 1971-05-20 | 2656.00444         |
| 1971-05-21 | 2437.37616         |
| 1971-05-22 | 2259.14303         |
| 1971-05-23 | 2430.58788         |
| 1971-05-24 | 2339.38215         |
| 1971-05-25 | 2243.85505         |
| 1971-05-26 | 2394.58055         |
| 1971-05-27 | 2842.75769         |
| 1971-05-28 | 3439.23993         |
| 1971-05-29 | 4178.12941         |
| 1971-05-30 | 4200.0853          |
| 1971-05-31 | 3426.86347         |
| 1971-06-01 | 3347.62038         |
| 1971-06-02 | 3161.63421         |
| 1971-06-03 | 3405.09788         |
| 1971-06-04 | 3036.60572         |
| 1971-06-05 | 4597.38219         |
| 1971-06-06 | 3685.21755         |
| 1971-06-07 | 4188.37277         |
| 1971-06-08 | 4521.63011         |
| 1971-06-09 | 4747.00014         |
| 1971-06-10 | 4765.60558         |
| 1971-06-11 | 4378.04837         |
| 1971-06-12 | 4434.71694         |
| 1971-06-13 | 4149.97632         |
| 1971-06-14 | 4264.33409         |
| 1971-06-15 | 5163.98859         |
| 1971-06-16 | 5559.60608         |
| 1971-06-17 | 6221.32034         |
| 1971-06-18 | 6504.88621         |
| 1971-06-19 | 6017.00322         |
| 1971-06-20 | 6503.26786         |
| 1971-06-21 | 6129.57918         |
| 1971-06-22 | 6088.05433         |
| 1971-06-23 | 6333.00367         |
| 1971-06-24 | 5850.3066          |
| 1971-06-25 | 5611.95181         |
| 1971-06-26 | 5282.97398         |
| 1971-06-27 | 5065.62581         |
| 1971-06-28 | 4730.43649         |
| 1971-06-29 | 4062.67517         |
| 1971-06-30 | 3707.48533         |
| 1971-07-01 | 3315.05336         |
| 1971-07-02 | 3085.50302         |
| 1971-07-03 | 3253.89677         |
| 1971-07-04 | 2952.40417         |
| 1971-07-05 | 2647.25266         |
| 1971-07-06 | 2748.69608         |
| 1971-07-07 | 2918.58633         |
| 1971-07-08 | 2802.80196         |
| 1971-07-09 | 2654.00525         |
| 1971-07-10 | 2516.94518         |
| 1971-07-11 | 2192.75423         |
| 1971-07-12 | 2089.31999         |
| 1971-07-13 | 2020.66343         |
| 1971-07-14 | 2009.28126         |
| 1971-07-15 | 1903.47402         |
| 1971-07-16 | 1787.76621         |
| 1971-07-17 | 1627.98737         |
| 1971-07-18 | 1746.69236         |
| 1971-07-19 | 2056.21138         |
| 1971-07-20 | 2062.92225         |
| 1971-07-21 | 2155.39566         |
| 1971-07-22 | 2167.49517         |
| 1971-07-23 | 2430.46528         |
| 1971-07-24 | 2121.37201         |
| 1971-07-25 | 2087.33089         |
| 1971-07-26 | 1733.89223         |
| 1971-07-27 | 1701.35302         |
| 1971-07-28 | 1557.13024         |
| 1971-07-29 | 1508.36218         |
| 1971-07-30 | 1195.57148         |
| 1971-07-31 | 1243.52372         |
| 1971-08-01 | 1186.20931         |
| 1971-08-02 | 1235.80539         |
| 1971-08-03 | 1047.61878         |
| 1971-08-04 | 1298.05266         |
| 1971-08-05 | 1105.57583         |
| 1971-08-06 | 1257.79807         |
| 1971-08-07 | 1168.43078         |
| 1971-08-08 | 1034.77864         |
| 1971-08-09 | 883.067702         |
| 1971-08-10 | 1209.86627         |
| 1971-08-11 | 713.277772         |
| 1971-08-12 | 822.737523         |
| 1971-08-13 | 961.395018         |
| 1971-08-14 | 1068.54072         |
| 1971-08-15 | 860.553248         |
| 1971-08-16 | 996.352279         |
| 1971-08-17 | 695.574999         |
| 1971-08-18 | 1106.30254         |
| 1971-08-19 | 948.49211          |
| 1971-08-20 | 1095.65853         |
| 1971-08-21 | 1402.70891         |
| 1971-08-22 | 1148.43962         |
| 1971-08-23 | 1085.60399         |
| 1971-08-24 | 1050.35575         |
| 1971-08-25 | 1204.77376         |
| 1971-08-26 | 1082.17649         |
| 1971-08-27 | 1481.81857         |
| 1971-08-28 | 1436.67212         |
| 1971-08-29 | 1298.20762         |
| 1971-08-30 | 1349.94899         |
| 1971-08-31 | 1219.76694         |
| 1971-09-01 | 1292.67619         |
| 1971-09-02 | 1015.23183         |
| 1971-09-03 | 1085.02659         |
| 1971-09-04 | 930.280923         |
| 1971-09-05 | 1106.24468         |
| 1971-09-06 | 1006.37001         |
| 1971-09-07 | 915.270754         |
| 1971-09-08 | 853.823247         |
| 1971-09-09 | 1221.88848         |
| 1971-09-10 | 783.687536         |
| 1971-09-11 | 919.770161         |
| 1971-09-12 | 823.388411         |
| 1971-09-13 | 765.085116         |
| 1971-09-14 | 770.069981         |
| 1971-09-15 | 710.830543         |
| 1971-09-16 | 626.97296          |
| 1971-09-17 | 779.567485         |
| 1971-09-18 | 493.160164         |
| 1971-09-19 | 657.218365         |
| 1971-09-20 | 670.582852         |
| 1971-09-21 | 673.387958         |
| 1971-09-22 | 748.253926         |
| 1971-09-23 | 696.226625         |
| 1971-09-24 | 723.426163         |
| 1971-09-25 | 644.808976         |
| 1971-09-26 | 546.788621         |
| 1971-09-27 | 475.093636         |
| 1971-09-28 | 658.821397         |
| 1971-09-29 | 654.783999         |
| 1971-09-30 | 665.017506         |
| 1971-10-01 | 762.042451         |
| 1971-10-02 | 775.567568         |
| 1971-10-03 | 714.263581         |
| 1971-10-04 | 697.865044         |
| 1971-10-05 | 553.377687         |
| 1971-10-06 | 966.215869         |
| 1971-10-07 | 678.914224         |
| 1971-10-08 | 630.986295         |
| 1971-10-09 | 610.783058         |
| 1971-10-10 | 640.174911         |
| 1971-10-11 | 591.779002         |
| 1971-10-12 | 630.633895         |
| 1971-10-13 | 961.251067         |
| 1971-10-14 | 463.029878         |
| 1971-10-15 | 669.572549         |
| 1971-10-16 | 733.869596         |
| 1971-10-17 | 955.207402         |
| 1971-10-18 | 864.334132         |
| 1971-10-19 | 668.895136         |
| 1971-10-20 | 590.726418         |
| 1971-10-21 | 617.314334         |
| 1971-10-22 | 1038.17045         |
| 1971-10-23 | 434.571583         |
| 1971-10-24 | 777.244083         |
| 1971-10-25 | 584.381004         |
| 1971-10-26 | 676.846167         |
| 1971-10-27 | 728.951753         |
| 1971-10-28 | 697.509013         |
| 1971-10-29 | 699.335757         |
| 1971-10-30 | 686.548366         |
| 1971-10-31 | 556.719763         |
| 1971-11-01 | 720.141139         |
| 1971-11-02 | 609.825497         |
| 1971-11-03 | 546.294855         |
| 1971-11-04 | 634.662676         |
| 1971-11-05 | 580.007392         |
| 1971-11-06 | 815.375651         |
| 1971-11-07 | 502.283574         |
| 1971-11-08 | 743.618261         |
| 1971-11-09 | 546.624422         |
| 1971-11-10 | 789.294733         |
| 1971-11-11 | 561.078297         |
| 1971-11-12 | 675.139311         |
| 1971-11-13 | 671.04123          |
| 1971-11-14 | 721.717338         |
| 1971-11-15 | 564.423819         |
| 1971-11-16 | 588.88595          |
| 1971-11-17 | 551.663261         |
| 1971-11-18 | 608.703492         |
| 1971-11-19 | 1066.35309         |
| 1971-11-20 | 586.60409          |
| 1971-11-21 | 208.075174         |
| 1971-11-22 | 416.428433         |
| 1971-11-23 | 570.325071         |
| 1971-11-24 | 527.3881           |
| 1971-11-25 | 525.811409         |
| 1971-11-26 | 601.310725         |
| 1971-11-27 | 619.647153         |
| 1971-11-28 | 746.486942         |
| 1971-11-29 | 507.089962         |
| 1971-11-30 | 530.496555         |
| 1971-12-01 | 533.721636         |
| 1971-12-02 | 485.198147         |
| 1971-12-03 | 543.792975         |
| 1971-12-04 | 411.572656         |
| 1971-12-05 | 450.243656         |
| 1971-12-06 | 594.674516         |
| 1971-12-07 | 608.562249         |
| 1971-12-08 | 514.244001         |
| 1971-12-09 | 367.727113         |
| 1971-12-10 | 645.728194         |
| 1971-12-11 | 384.249814         |
| 1971-12-12 | 571.193147         |
| 1971-12-13 | 409.745543         |
| 1971-12-14 | 720.341402         |
| 1971-12-15 | 493.396646         |
| 1971-12-16 | 537.09633          |
| 1971-12-17 | 397.43207          |
| 1971-12-18 | 345.579676         |
| 1971-12-19 | 486.047975         |
| 1971-12-20 | 357.61891          |
| 1971-12-21 | 408.530637         |
| 1971-12-22 | 478.327426         |
| 1971-12-23 | 514.516363         |
| 1971-12-24 | 668.015551         |
| 1971-12-25 | 540.11524          |
| 1971-12-26 | 818.349079         |
| 1971-12-27 | 590.507322         |
| 1971-12-28 | 431.043399         |
| 1971-12-29 | 485.612953         |
| 1971-12-30 | 567.245111         |
| 1971-12-31 | 365.039556         |
| 1972-01-01 | 342.771001         |
| 1972-01-02 | 345.086187         |
| 1972-01-03 | 697.921418         |
| 1972-01-04 | 472.719891         |
| 1972-01-05 | 584.101718         |
| 1972-01-06 | 388.175018         |
| 1972-01-07 | 514.13673          |
| 1972-01-08 | 404.579155         |
| 1972-01-09 | 594.350118         |
| 1972-01-10 | 404.90066          |
| 1972-01-11 | 539.867895         |
| 1972-01-12 | 685.504337         |
| 1972-01-13 | 468.016589         |
| 1972-01-14 | 482.992324         |
| 1972-01-15 | 347.942344         |
| 1972-01-16 | 390.794846         |
| 1972-01-17 | 444.225839         |
| 1972-01-18 | 390.785584         |
| 1972-01-19 | 818.374928         |
| 1972-01-20 | 488.136126         |
| 1972-01-21 | 485.295294         |
| 1972-01-22 | 442.101377         |
| 1972-01-23 | 469.044279         |
| 1972-01-24 | 571.082737         |
| 1972-01-25 | 471.659122         |
| 1972-01-26 | 323.550588         |
| 1972-01-27 | 439.075083         |
| 1972-01-28 | 433.852751         |
| 1972-01-29 | 461.225474         |
| 1972-01-30 | 388.794518         |
| 1972-01-31 | 412.047528         |
| 1972-02-01 | 511.129884         |
| 1972-02-02 | 357.460404         |
| 1972-02-03 | 398.983929         |
| 1972-02-04 | 299.198897         |
| 1972-02-05 | 490.693242         |
| 1972-02-06 | 356.033848         |
| 1972-02-07 | 391.061146         |
| 1972-02-08 | 367.107367         |
| 1972-02-09 | 421.08607          |
| 1972-02-10 | 389.46753          |
| 1972-02-11 | 204.287659         |
| 1972-02-12 | 444.183743         |
| 1972-02-13 | 428.445757         |
| 1972-02-14 | 417.221271         |
| 1972-02-15 | 491.365854         |
| 1972-02-16 | 242.205224         |
| 1972-02-17 | 393.912625         |
| 1972-02-18 | 128.679934         |
| 1972-02-19 | 730.256789         |
| 1972-02-20 | 72.9823275         |
| 1972-02-21 | 379.675754         |
| 1972-02-22 | 386.658424         |
| 1972-02-23 | 456.426718         |
| 1972-02-24 | 536.040915         |
| 1972-02-25 | 581.979564         |
| 1972-02-26 | 253.153716         |
| 1972-02-27 | 604.603873         |
| 1972-02-28 | 341.915788         |
| 1972-02-29 | 656.069218         |
| 1972-03-01 | 521.641692         |
| 1972-03-02 | 530.332849         |
| 1972-03-03 | 560.038883         |
| 1972-03-04 | 537.330443         |
| 1972-03-05 | 701.622479         |
| 1972-03-06 | 723.384314         |
| 1972-03-07 | 956.213582         |
| 1972-03-08 | 852.368966         |
| 1972-03-09 | 912.04875          |
| 1972-03-10 | 974.397259         |
| 1972-03-11 | 1165.10433         |
| 1972-03-12 | 1135.39738         |
| 1972-03-13 | 1128.17447         |
| 1972-03-14 | 1151.3248          |
| 1972-03-15 | 936.204578         |
| 1972-03-16 | 878.089361         |
| 1972-03-17 | 922.725557         |
| 1972-03-18 | 1085.52276         |
| 1972-03-19 | 1119.37961         |
| 1972-03-20 | 1051.75083         |
| 1972-03-21 | 929.25985          |
| 1972-03-22 | 840.03743          |
| 1972-03-23 | 1076.55016         |
| 1972-03-24 | 993.679554         |
| 1972-03-25 | 864.989327         |
| 1972-03-26 | 944.084526         |
| 1972-03-27 | 1035.92939         |
| 1972-03-28 | 1051.65482         |
| 1972-03-29 | 628.162479         |
| 1972-03-30 | 640.114598         |
| 1972-03-31 | 673.66669          |
| 1972-04-01 | 665.971681         |
| 1972-04-02 | 715.305887         |
| 1972-04-03 | 703.943235         |
| 1972-04-04 | 761.983492         |
| 1972-04-05 | 734.947844         |
| 1972-04-06 | 903.137143         |
| 1972-04-07 | 957.089228         |
| 1972-04-08 | 1113.59671         |
| 1972-04-09 | 1353.52284         |
| 1972-04-10 | 1519.85499         |
| 1972-04-11 | 1511.42189         |
| 1972-04-12 | 1643.59611         |
| 1972-04-13 | 1464.36955         |
| 1972-04-14 | 1179.29942         |
| 1972-04-15 | 925.386712         |
| 1972-04-16 | 940.888432         |
| 1972-04-17 | 1068.62479         |
| 1972-04-18 | 1222.13343         |
| 1972-04-19 | 1060.77722         |
| 1972-04-20 | 1063.22481         |
| 1972-04-21 | 1016.03529         |
| 1972-04-22 | 922.97321          |
| 1972-04-23 | 1009.47244         |
| 1972-04-24 | 1334.78903         |
| 1972-04-25 | 1608.81179         |
| 1972-04-26 | 1622.68069         |
| 1972-04-27 | 1358.92651         |
| 1972-04-28 | 1183.31946         |
| 1972-04-29 | 1054.8951          |
| 1972-04-30 | 1403.61754         |
| 1972-05-01 | 1333.69933         |
| 1972-05-02 | 1399.9003          |
| 1972-05-03 | 1396.88256         |
| 1972-05-04 | 1713.30557         |
| 1972-05-05 | 2155.96014         |
| 1972-05-06 | 2064.53211         |
| 1972-05-07 | 1722.77643         |
| 1972-05-08 | 1807.22046         |
| 1972-05-09 | 1592.88573         |
| 1972-05-10 | 1566.71569         |
| 1972-05-11 | 1440.14331         |
| 1972-05-12 | 1376.88266         |
| 1972-05-13 | 1285.34755         |
| 1972-05-14 | 1166.5175          |
| 1972-05-15 | 1441.89029         |
| 1972-05-16 | 1737.99917         |
| 1972-05-17 | 2154.9646          |
| 1972-05-18 | 2313.07512         |
| 1972-05-19 | 2573.06577         |
| 1972-05-20 | 2565.40873         |
| 1972-05-21 | 3105.8051          |
| 1972-05-22 | 3305.78412         |
| 1972-05-23 | 2875.93203         |
| 1972-05-24 | 2821.21785         |
| 1972-05-25 | 2791.28859         |
| 1972-05-26 | 3410.6351          |
| 1972-05-27 | 3588.89605         |
| 1972-05-28 | 3719.85958         |
| 1972-05-29 | 4290.37304         |
| 1972-05-30 | 4653.28909         |
| 1972-05-31 | 4765.26143         |
| 1972-06-01 | 5315.10428         |
| 1972-06-02 | 5287.0595          |
| 1972-06-03 | 5085.0515          |
| 1972-06-04 | 5240.24878         |
| 1972-06-05 | 5289.77875         |
| 1972-06-06 | 5579.70087         |
| 1972-06-07 | 5355.07133         |
| 1972-06-08 | 5503.34222         |
| 1972-06-09 | 5437.65182         |
| 1972-06-10 | 4889.84336         |
| 1972-06-11 | 4604.39129         |
| 1972-06-12 | 4593.18539         |
| 1972-06-13 | 3761.48044         |
| 1972-06-14 | 3661.20832         |
| 1972-06-15 | 3425.83618         |
| 1972-06-16 | 3131.85562         |
| 1972-06-17 | 3235.75415         |
| 1972-06-18 | 3149.15706         |
| 1972-06-19 | 2925.31996         |
| 1972-06-20 | 2609.47238         |
| 1972-06-21 | 2571.3935          |
| 1972-06-22 | 2545.84518         |
| 1972-06-23 | 2510.33981         |
| 1972-06-24 | 2373.12736         |
| 1972-06-25 | 2191.83034         |
| 1972-06-26 | 1993.35065         |
| 1972-06-27 | 1688.28764         |
| 1972-06-28 | 1671.99662         |
| 1972-06-29 | 1599.89421         |
| 1972-06-30 | 1411.38659         |
| 1972-07-01 | 1458.93473         |
| 1972-07-02 | 1375.25717         |
| 1972-07-03 | 1089.96523         |
| 1972-07-04 | 1121.10924         |
| 1972-07-05 | 1215.36213         |
| 1972-07-06 | 1105.07006         |
| 1972-07-07 | 999.961394         |
| 1972-07-08 | 1041.9432          |
| 1972-07-09 | 685.527231         |
| 1972-07-10 | 916.157416         |
| 1972-07-11 | 942.108784         |
| 1972-07-12 | 806.028375         |
| 1972-07-13 | 770.718407         |
| 1972-07-14 | 722.055029         |
| 1972-07-15 | 660.164344         |
| 1972-07-16 | 654.749657         |
| 1972-07-17 | 719.66639          |
| 1972-07-18 | 652.015142         |
| 1972-07-19 | 726.077164         |
| 1972-07-20 | 610.37176          |
| 1972-07-21 | 764.821216         |
| 1972-07-22 | 759.22122          |
| 1972-07-23 | 734.339976         |
| 1972-07-24 | 788.834754         |
| 1972-07-25 | 968.694177         |
| 1972-07-26 | 1048.80965         |
| 1972-07-27 | 866.128688         |
| 1972-07-28 | 740.964861         |
| 1972-07-29 | 813.109423         |
| 1972-07-30 | 539.114352         |
| 1972-07-31 | 837.976266         |
| 1972-08-01 | 510.619562         |
| 1972-08-02 | 856.243704         |
| 1972-08-03 | 524.167942         |
| 1972-08-04 | 869.036326         |
| 1972-08-05 | 398.397662         |
| 1972-08-06 | 609.621233         |
| 1972-08-07 | 614.209879         |
| 1972-08-08 | 722.645603         |
| 1972-08-09 | 601.297185         |
| 1972-08-10 | 564.277529         |
| 1972-08-11 | 539.681602         |
| 1972-08-12 | 441.837139         |
| 1972-08-13 | 581.039974         |
| 1972-08-14 | 454.811254         |
| 1972-08-15 | 486.454688         |
| 1972-08-16 | 538.653143         |
| 1972-08-17 | 413.758447         |
| 1972-08-18 | 550.057521         |
| 1972-08-19 | 503.583811         |
| 1972-08-20 | 615.867624         |
| 1972-08-21 | 606.518625         |
| 1972-08-22 | 378.975293         |
| 1972-08-23 | 413.416325         |
| 1972-08-24 | 392.72326          |
| 1972-08-25 | 369.510653         |
| 1972-08-26 | 301.526884         |
| 1972-08-27 | 307.189778         |
| 1972-08-28 | 453.090242         |
| 1972-08-29 | 337.431982         |
| 1972-08-30 | 284.887158         |
| 1972-08-31 | 197.383411         |
| 1972-09-01 | 393.518222         |
| 1972-09-02 | 253.035214         |
| 1972-09-03 | 364.35685          |
| 1972-09-04 | 275.460921         |
| 1972-09-05 | 483.347709         |
| 1972-09-06 | 337.430382         |
| 1972-09-07 | 652.008803         |
| 1972-09-08 | 485.035549         |
| 1972-09-09 | 577.90487          |
| 1972-09-10 | 517.31153          |
| 1972-09-11 | 332.404344         |
| 1972-09-12 | 513.654719         |
| 1972-09-13 | 230.367762         |
| 1972-09-14 | 398.783111         |
| 1972-09-15 | 330.374813         |
| 1972-09-16 | 388.880095         |
| 1972-09-17 | 226.747077         |
| 1972-09-18 | 344.542632         |
| 1972-09-19 | 657.230673         |
| 1972-09-20 | 674.215538         |
| 1972-09-21 | 721.770942         |
| 1972-09-22 | 538.550672         |
| 1972-09-23 | 571.177515         |
| 1972-09-24 | 375.412398         |
| 1972-09-25 | 502.527349         |
| 1972-09-26 | 462.583439         |
| 1972-09-27 | 428.1437           |
| 1972-09-28 | 315.472346         |
| 1972-09-29 | 663.045826         |
| 1972-09-30 | 467.135712         |
| 1972-10-01 | 461.054813         |
| 1972-10-02 | 472.377215         |
| 1972-10-03 | 459.389622         |
| 1972-10-04 | 378.045243         |
| 1972-10-05 | 601.814892         |
| 1972-10-06 | 542.265581         |
| 1972-10-07 | 496.582155         |
| 1972-10-08 | 572.926529         |
| 1972-10-09 | 714.188989         |
| 1972-10-10 | 529.067692         |
| 1972-10-11 | 439.173769         |
| 1972-10-12 | 622.760224         |
| 1972-10-13 | 570.669224         |
| 1972-10-14 | 599.214542         |
| 1972-10-15 | 910.273765         |
| 1972-10-16 | 869.444731         |
| 1972-10-17 | 1115.27686         |
| 1972-10-18 | 935.727182         |
| 1972-10-19 | 930.570302         |
| 1972-10-20 | 848.355386         |
| 1972-10-21 | 868.118092         |
| 1972-10-22 | 854.798532         |
| 1972-10-23 | 711.823306         |
| 1972-10-24 | 754.118499         |
| 1972-10-25 | 656.077896         |
| 1972-10-26 | 744.087225         |
| 1972-10-27 | 680.365981         |
| 1972-10-28 | 698.093064         |
| 1972-10-29 | 726.803442         |
| 1972-10-30 | 686.308961         |
| 1972-10-31 | 492.613193         |
| 1972-11-01 | 715.204401         |
| 1972-11-02 | 498.188448         |
| 1972-11-03 | 788.716098         |
| 1972-11-04 | 606.011996         |
| 1972-11-05 | 679.099594         |
| 1972-11-06 | 641.960358         |
| 1972-11-07 | 590.091655         |
| 1972-11-08 | 587.548787         |
| 1972-11-09 | 659.16438          |
| 1972-11-10 | 530.045255         |
| 1972-11-11 | 621.095402         |
| 1972-11-12 | 562.55184          |
| 1972-11-13 | 616.60695          |
| 1972-11-14 | 549.450022         |
| 1972-11-15 | 539.136385         |
| 1972-11-16 | 600.886134         |
| 1972-11-17 | 392.621313         |
| 1972-11-18 | 800.775179         |
| 1972-11-19 | 560.75033          |
| 1972-11-20 | 397.322953         |
| 1972-11-21 | 572.784793         |
| 1972-11-22 | 458.100741         |
| 1972-11-23 | 366.821373         |
| 1972-11-24 | 248.78432          |
| 1972-11-25 | 522.020802         |
| 1972-11-26 | 399.345376         |
| 1972-11-27 | 650.308163         |
| 1972-11-28 | 468.275627         |
| 1972-11-29 | 117.807948         |
| 1972-11-30 | 624.756337         |
| 1972-12-01 | 445.062374         |
| 1972-12-02 | 365.73374          |
| 1972-12-03 | 435.823507         |
| 1972-12-04 | 482.877607         |
| 1972-12-05 | 560.325985         |
| 1972-12-06 | 513.488674         |
| 1972-12-07 | 418.66712          |
| 1972-12-08 | 369.441447         |
| 1972-12-09 | 500.515636         |
| 1972-12-10 | 474.468105         |
| 1972-12-11 | 288.407126         |
| 1972-12-12 | 374.201985         |
| 1972-12-13 | 517.358549         |
| 1972-12-14 | 504.816718         |
| 1972-12-15 | 384.155868         |
| 1972-12-16 | 424.607853         |
| 1972-12-17 | 332.104748         |
| 1972-12-18 | 558.691504         |
| 1972-12-19 | 534.547124         |
| 1972-12-20 | 547.365656         |
| 1972-12-21 | 466.259913         |
| 1972-12-22 | 384.624616         |
| 1972-12-23 | 626.156582         |
| 1972-12-24 | 820.996633         |
| 1972-12-25 | 580.172391         |
| 1972-12-26 | 1223.59558         |
| 1972-12-27 | 332.454748         |
| 1972-12-28 | 326.881893         |
| 1972-12-29 | 488.707838         |
| 1972-12-30 | 488.843542         |
| 1972-12-31 | 350.199217         |
| 1973-01-01 | 437.391583         |
| 1973-01-02 | 247.111098         |
| 1973-01-03 | 351.430494         |
| 1973-01-04 | 480.668122         |
| 1973-01-05 | 461.805063         |
| 1973-01-06 | 450.583716         |
| 1973-01-07 | 376.219515         |
| 1973-01-08 | 300.56517          |
| 1973-01-09 | 454.813039         |
| 1973-01-10 | 401.369367         |
| 1973-01-11 | 458.979863         |
| 1973-01-12 | 376.794396         |
| 1973-01-13 | 401.40377          |
| 1973-01-14 | 349.927717         |
| 1973-01-15 | 430.937051         |
| 1973-01-16 | 361.620274         |
| 1973-01-17 | 657.438507         |
| 1973-01-18 | 1282.63211         |
| 1973-01-19 | 1418.786           |
| 1973-01-20 | 383.04574          |
| 1973-01-21 | 315.894382         |
| 1973-01-22 | 168.249335         |
| 1973-01-23 | 28.1725159         |
| 1973-01-24 | 78.3071837         |
| 1973-01-25 | 44.0103303         |
| 1973-01-26 | 69.9317232         |
| 1973-01-27 | 255.828226         |
| 1973-01-28 | 195.046854         |
| 1973-01-29 | 305.989858         |
| 1973-01-30 | 343.798967         |
| 1973-01-31 | 344.510414         |
| 1973-02-01 | 376.258872         |
| 1973-02-02 | 353.86729          |
| 1973-02-03 | 350.209433         |
| 1973-02-04 | 325.303356         |
| 1973-02-05 | 464.699469         |
| 1973-02-06 | 416.823544         |
| 1973-02-07 | 422.92383          |
| 1973-02-08 | 356.237343         |
| 1973-02-09 | 492.483213         |
| 1973-02-10 | 441.900652         |
| 1973-02-11 | 380.889429         |
| 1973-02-12 | 437.639881         |
| 1973-02-13 | 376.131353         |
| 1973-02-14 | 358.877942         |
| 1973-02-15 | 404.254603         |
| 1973-02-16 | 263.22327          |
| 1973-02-17 | 325.752256         |
| 1973-02-18 | 385.00668          |
| 1973-02-19 | 378.478665         |
| 1973-02-20 | 305.885695         |
| 1973-02-21 | 354.189626         |
| 1973-02-22 | 254.191607         |
| 1973-02-23 | 404.942663         |
| 1973-02-24 | 366.632803         |
| 1973-02-25 | 381.019718         |
| 1973-02-26 | 394.86317          |
| 1973-02-27 | 421.896325         |
| 1973-02-28 | 436.255822         |
| 1973-03-01 | 446.566782         |
| 1973-03-02 | 352.374576         |
| 1973-03-03 | 409.421638         |
| 1973-03-04 | 390.073799         |
| 1973-03-05 | 517.406615         |
| 1973-03-06 | 415.868384         |
| 1973-03-07 | 394.574406         |
| 1973-03-08 | 375.733934         |
| 1973-03-09 | 489.817011         |
| 1973-03-10 | 424.133227         |
| 1973-03-11 | 568.628185         |
| 1973-03-12 | 328.548839         |
| 1973-03-13 | 443.348317         |
| 1973-03-14 | 483.311952         |
| 1973-03-15 | 443.631388         |
| 1973-03-16 | 476.774029         |
| 1973-03-17 | 414.456538         |
| 1973-03-18 | 504.235252         |
| 1973-03-19 | 487.548321         |
| 1973-03-20 | 492.231099         |
| 1973-03-21 | 795.314642         |
| 1973-03-22 | 355.433704         |
| 1973-03-23 | 459.563268         |
| 1973-03-24 | 543.690197         |
| 1973-03-25 | 493.964696         |
| 1973-03-26 | 515.579502         |
| 1973-03-27 | 490.079465         |
| 1973-03-28 | 598.601443         |
| 1973-03-29 | 587.18691          |
| 1973-03-30 | 482.880499         |
| 1973-03-31 | 471.038422         |
| 1973-04-01 | 492.860138         |
| 1973-04-02 | 532.677484         |
| 1973-04-03 | 428.547274         |
| 1973-04-04 | 407.453313         |
| 1973-04-05 | 437.236554         |
| 1973-04-06 | 557.168417         |
| 1973-04-07 | 729.750284         |
| 1973-04-08 | 402.858205         |
| 1973-04-09 | 413.908029         |
| 1973-04-10 | 567.727861         |
| 1973-04-11 | 411.158282         |
| 1973-04-12 | 773.69005          |
| 1973-04-13 | 595.844525         |
| 1973-04-14 | 913.667968         |
| 1973-04-15 | 839.972194         |
| 1973-04-16 | 588.246817         |
| 1973-04-17 | 748.548291         |
| 1973-04-18 | 1037.44571         |
| 1973-04-19 | 700.456778         |
| 1973-04-20 | 599.301996         |
| 1973-04-21 | 643.32977          |
| 1973-04-22 | 637.038391         |
| 1973-04-23 | 769.140115         |
| 1973-04-24 | 846.076233         |
| 1973-04-25 | 661.534187         |
| 1973-04-26 | 1001.95178         |
| 1973-04-27 | 1029.2197          |
| 1973-04-28 | 1232.83713         |
| 1973-04-29 | 1480.2188          |
| 1973-04-30 | 1638.75631         |
| 1973-05-01 | 1476.60532         |
| 1973-05-02 | 1283.11659         |
| 1973-05-03 | 1158.38141         |
| 1973-05-04 | 1418.20565         |
| 1973-05-05 | 1756.19005         |
| 1973-05-06 | 1780.66898         |
| 1973-05-07 | 2087.20559         |
| 1973-05-08 | 1693.26013         |
| 1973-05-09 | 1825.66318         |
| 1973-05-10 | 2541.02925         |
| 1973-05-11 | 3808.5622          |
| 1973-05-12 | 4489.20045         |
| 1973-05-13 | 4710.06745         |
| 1973-05-14 | 4553.86775         |
| 1973-05-15 | 4488.79623         |
| 1973-05-16 | 4423.76066         |
| 1973-05-17 | 4475.46092         |
| 1973-05-18 | 4909.95785         |
| 1973-05-19 | 5738.58487         |
| 1973-05-20 | 6321.10011         |
| 1973-05-21 | 6323.62735         |
| 1973-05-22 | 5536.98897         |
| 1973-05-23 | 4799.00418         |
| 1973-05-24 | 4374.47834         |
| 1973-05-25 | 4274.74042         |
| 1973-05-26 | 4822.65424         |
| 1973-05-27 | 4310.16159         |
| 1973-05-28 | 3491.93376         |
| 1973-05-29 | 3179.08681         |
| 1973-05-30 | 3260.47851         |
| 1973-05-31 | 3325.63102         |
| 1973-06-01 | 3755.66972         |
| 1973-06-02 | 4132.22905         |
| 1973-06-03 | 4299.91922         |
| 1973-06-04 | 3935.74128         |
| 1973-06-05 | 3665.03905         |
| 1973-06-06 | 3498.92366         |
| 1973-06-07 | 3421.03035         |
| 1973-06-08 | 4013.71238         |
| 1973-06-09 | 5377.89474         |
| 1973-06-10 | 7322.84252         |
| 1973-06-11 | 8600.98563         |
| 1973-06-12 | 8574.09344         |
| 1973-06-13 | 8285.23923         |
| 1973-06-14 | 9122.44693         |
| 1973-06-15 | 8021.90453         |
| 1973-06-16 | 7000.76892         |
| 1973-06-17 | 5680.8863          |
| 1973-06-18 | 4869.5979          |
| 1973-06-19 | 4841.22718         |
| 1973-06-20 | 4157.92975         |
| 1973-06-21 | 4609.03957         |
| 1973-06-22 | 4510.65315         |
| 1973-06-23 | 4903.92311         |
| 1973-06-24 | 5366.87839         |
| 1973-06-25 | 5234.72214         |
| 1973-06-26 | 5776.72284         |
| 1973-06-27 | 6121.85814         |
| 1973-06-28 | 6529.52147         |
| 1973-06-29 | 6180.88162         |
| 1973-06-30 | 6139.96433         |
| 1973-07-01 | 5329.60253         |
| 1973-07-02 | 5074.76531         |
| 1973-07-03 | 4454.64434         |
| 1973-07-04 | 4437.54451         |
| 1973-07-05 | 3955.74302         |
| 1973-07-06 | 3719.84629         |
| 1973-07-07 | 3268.01049         |
| 1973-07-08 | 3206.10405         |
| 1973-07-09 | 3290.87156         |
| 1973-07-10 | 3133.59189         |
| 1973-07-11 | 3097.23426         |
| 1973-07-12 | 3033.51376         |
| 1973-07-13 | 3265.12581         |
| 1973-07-14 | 3439.56242         |
| 1973-07-15 | 2947.81792         |
| 1973-07-16 | 2636.91871         |
| 1973-07-17 | 2521.89626         |
| 1973-07-18 | 2414.80829         |
| 1973-07-19 | 2735.49518         |
| 1973-07-20 | 2806.16103         |
| 1973-07-21 | 3320.41555         |
| 1973-07-22 | 2480.60109         |
| 1973-07-23 | 2253.94849         |
| 1973-07-24 | 1961.74605         |
| 1973-07-25 | 1852.50798         |
| 1973-07-26 | 1632.9851          |
| 1973-07-27 | 1584.94362         |
| 1973-07-28 | 1388.19085         |
| 1973-07-29 | 1624.98341         |
| 1973-07-30 | 1591.1961          |
| 1973-07-31 | 1543.48339         |
| 1973-08-01 | 1579.98503         |
| 1973-08-02 | 1440.44414         |
| 1973-08-03 | 1418.26325         |
| 1973-08-04 | 1430.45767         |
| 1973-08-05 | 1499.85374         |
| 1973-08-06 | 1600.55643         |
| 1973-08-07 | 1710.67236         |
| 1973-08-08 | 1364.7781          |
| 1973-08-09 | 1343.23308         |
| 1973-08-10 | 1104.57463         |
| 1973-08-11 | 1375.73081         |
| 1973-08-12 | 812.006311         |
| 1973-08-13 | 958.090238         |
| 1973-08-14 | 1051.84585         |
| 1973-08-15 | 577.203271         |
| 1973-08-16 | 841.417981         |
| 1973-08-17 | 1110.43053         |
| 1973-08-18 | 982.510335         |
| 1973-08-19 | 805.024226         |
| 1973-08-20 | 1010.03827         |
| 1973-08-21 | 1359.06142         |
| 1973-08-22 | 917.580617         |
| 1973-08-23 | 1066.88729         |
| 1973-08-24 | 784.781539         |
| 1973-08-25 | 859.431551         |
| 1973-08-26 | 885.199888         |
| 1973-08-27 | 1086.8857          |
| 1973-08-28 | 805.270463         |
| 1973-08-29 | 788.310647         |
| 1973-08-30 | 867.887734         |
| 1973-08-31 | 899.804606         |
| 1973-09-01 | 641.690427         |
| 1973-09-02 | 943.534139         |
| 1973-09-03 | 791.881235         |
| 1973-09-04 | 651.564949         |
| 1973-09-05 | 491.961875         |
| 1973-09-06 | 573.863657         |
| 1973-09-07 | 664.602946         |
| 1973-09-08 | 473.546363         |
| 1973-09-09 | 432.197653         |
| 1973-09-10 | 714.657092         |
| 1973-09-11 | 781.812665         |
| 1973-09-12 | 755.882283         |
| 1973-09-13 | 691.446947         |
| 1973-09-14 | 474.33597          |
| 1973-09-15 | 567.982036         |
| 1973-09-16 | 572.634996         |
| 1973-09-17 | 408.831125         |
| 1973-09-18 | 528.389418         |
| 1973-09-19 | 398.953095         |
| 1973-09-20 | 532.508792         |
| 1973-09-21 | 411.559517         |
| 1973-09-22 | 431.594216         |
| 1973-09-23 | 349.235225         |
| 1973-09-24 | 493.694088         |
| 1973-09-25 | 349.13974          |
| 1973-09-26 | 554.493723         |
| 1973-09-27 | 470.232105         |
| 1973-09-28 | 363.724365         |
| 1973-09-29 | 486.584607         |
| 1973-09-30 | 555.859011         |
| 1973-10-01 | 427.328675         |
| 1973-10-02 | 481.105052         |
| 1973-10-03 | 238.095051         |
| 1973-10-04 | 415.602546         |
| 1973-10-05 | 441.283552         |
| 1973-10-06 | 435.88579          |
| 1973-10-07 | 506.043471         |
| 1973-10-08 | 426.119893         |
| 1973-10-09 | 512.177667         |
| 1973-10-10 | 566.999059         |
| 1973-10-11 | 484.52455          |
| 1973-10-12 | 426.570948         |
| 1973-10-13 | 475.518412         |
| 1973-10-14 | 403.838506         |
| 1973-10-15 | 624.38695          |
| 1973-10-16 | 482.672204         |
| 1973-10-17 | 538.548826         |
| 1973-10-18 | 518.075658         |
| 1973-10-19 | 404.430003         |
| 1973-10-20 | 472.663517         |
| 1973-10-21 | 445.518198         |
| 1973-10-22 | 523.235            |
| 1973-10-23 | 311.656998         |
| 1973-10-24 | 443.217136         |
| 1973-10-25 | 453.593917         |
| 1973-10-26 | 368.822101         |
| 1973-10-27 | 375.379349         |
| 1973-10-28 | 416.3988           |
| 1973-10-29 | 378.931597         |
| 1973-10-30 | 345.706056         |
| 1973-10-31 | 463.093699         |
| 1973-11-01 | 156.133048         |
| 1973-11-02 | 496.649914         |
| 1973-11-03 | 85.881482          |
| 1973-11-04 | 373.007019         |
| 1973-11-05 | 409.181433         |
| 1973-11-06 | 610.624275         |
| 1973-11-07 | 265.356533         |
| 1973-11-08 | 618.079632         |
| 1973-11-09 | 148.712279         |
| 1973-11-10 | 298.209672         |
| 1973-11-11 | 513.700507         |
| 1973-11-12 | 189.445858         |
| 1973-11-13 | 415.553249         |
| 1973-11-14 | 235.209691         |
| 1973-11-15 | 497.212486         |
| 1973-11-16 | 40.7471884         |
| 1973-11-17 | 374.783082         |
| 1973-11-18 | 395.260466         |
| 1973-11-19 | 394.229761         |
| 1973-11-20 | 564.708028         |
| 1973-11-21 | 305.099442         |
| 1973-11-22 | 488.837018         |
| 1973-11-23 | 302.100042         |
| 1973-11-24 | 409.009018         |
| 1973-11-25 | 500.069689         |
| 1973-11-26 | 367.313816         |
| 1973-11-27 | 299.536249         |
| 1973-11-28 | 381.931058         |
| 1973-11-29 | 304.036057         |
| 1973-11-30 | 456.193374         |
| 1973-12-01 | 386.864811         |
| 1973-12-02 | 720.749623         |
| 1973-12-03 | 345.096957         |
| 1973-12-04 | 485.815832         |
| 1973-12-05 | 300.657486         |
| 1973-12-06 | 395.248065         |
| 1973-12-07 | 220.832224         |
| 1973-12-08 | 327.363997         |
| 1973-12-09 | 328.593058         |
| 1973-12-10 | 312.358597         |
| 1973-12-11 | 520.701671         |
| 1973-12-12 | 301.573012         |
| 1973-12-13 | 627.67099          |
| 1973-12-14 | 368.802838         |
| 1973-12-15 | 424.731464         |
| 1973-12-16 | 247.89472          |
| 1973-12-17 | 398.603219         |
| 1973-12-18 | 329.334784         |
| 1973-12-19 | 462.521218         |
| 1973-12-20 | 428.796988         |
| 1973-12-21 | 285.257713         |
| 1973-12-22 | 457.295778         |
| 1973-12-23 | 265.041121         |
| 1973-12-24 | 403.050498         |
| 1973-12-25 | 375.536348         |
| 1973-12-26 | 426.952088         |
| 1973-12-27 | 505.719351         |
| 1973-12-28 | 429.771134         |
| 1973-12-29 | 494.076952         |
| 1973-12-30 | 558.193799         |
| 1973-12-31 | 443.266464         |
| 1974-01-01 | 401.190459         |
| 1974-01-02 | 517.014704         |
| 1974-01-03 | 376.407346         |
| 1974-01-04 | 215.664958         |
| 1974-01-05 | 469.032001         |
| 1974-01-06 | 449.864854         |
| 1974-01-07 | 481.682118         |
| 1974-01-08 | 545.135492         |
| 1974-01-09 | 676.75619          |
| 1974-01-10 | 396.798477         |
| 1974-01-11 | 649.393621         |
| 1974-01-12 | 466.16652          |
| 1974-01-13 | 380.41625          |
| 1974-01-14 | 603.532826         |
| 1974-01-15 | 395.395339         |
| 1974-01-16 | 444.707605         |
| 1974-01-17 | 448.150766         |
| 1974-01-18 | 506.637            |
| 1974-01-19 | 472.21437          |
| 1974-01-20 | 422.195182         |
| 1974-01-21 | 589.820431         |
| 1974-01-22 | 443.016719         |
| 1974-01-23 | 456.411855         |
| 1974-01-24 | 374.392894         |
| 1974-01-25 | 315.629744         |
| 1974-01-26 | 246.128858         |
| 1974-01-27 | 358.551699         |
| 1974-01-28 | 594.91306          |
| 1974-01-29 | 435.741346         |
| 1974-01-30 | 454.458916         |
| 1974-01-31 | 236.563825         |
| 1974-02-01 | 450.503032         |
| 1974-02-02 | 543.033771         |
| 1974-02-03 | 277.700932         |
| 1974-02-04 | 420.726284         |
| 1974-02-05 | 312.204122         |
| 1974-02-06 | 336.49645399999997 |
| 1974-02-07 | 346.532498         |
| 1974-02-08 | 384.926212         |
| 1974-02-09 | 300.526059         |
| 1974-02-10 | 400.405683         |
| 1974-02-11 | 426.852911         |
| 1974-02-12 | 102.338339         |
| 1974-02-13 | 470.89684          |
| 1974-02-14 | 443.966709         |
| 1974-02-15 | 336.889165         |
| 1974-02-16 | 429.225333         |
| 1974-02-17 | 288.725092         |
| 1974-02-18 | 321.155887         |
| 1974-02-19 | 553.36304          |
| 1974-02-20 | 350.742957         |
| 1974-02-21 | 544.1607           |
| 1974-02-22 | 173.712395         |
| 1974-02-23 | 375.116219         |
| 1974-02-24 | 384.181285         |
| 1974-02-25 | 446.014118         |
| 1974-02-26 | 415.185094         |
| 1974-02-27 | 267.545032         |
| 1974-02-28 | 417.018792         |
| 1974-03-01 | 264.709338         |
| 1974-03-02 | 637.385498         |
| 1974-03-03 | 170.206444         |
| 1974-03-04 | 388.081779         |
| 1974-03-05 | 308.218483         |
| 1974-03-06 | 373.403423         |
| 1974-03-07 | 356.74588          |
| 1974-03-08 | 376.29226          |
| 1974-03-09 | 539.464167         |
| 1974-03-10 | 497.9035           |
| 1974-03-11 | 494.176745         |
| 1974-03-12 | 457.010399         |
| 1974-03-13 | 472.040632         |
| 1974-03-14 | 393.502897         |
| 1974-03-15 | 441.259489         |
| 1974-03-16 | 585.751954         |
| 1974-03-17 | 672.600012         |
| 1974-03-18 | 710.172332         |
| 1974-03-19 | 964.077837         |
| 1974-03-20 | 720.116767         |
| 1974-03-21 | 694.220419         |
| 1974-03-22 | 776.840786         |
| 1974-03-23 | 700.032556         |
| 1974-03-24 | 747.220052         |
| 1974-03-25 | 956.359441         |
| 1974-03-26 | 761.949766         |
| 1974-03-27 | 877.487462         |
| 1974-03-28 | 1023.69183         |
| 1974-03-29 | 995.15359          |
| 1974-03-30 | 1007.45318         |
| 1974-03-31 | 1216.05733         |
| 1974-04-01 | 945.537329         |
| 1974-04-02 | 864.680008         |
| 1974-04-03 | 818.190235         |
| 1974-04-04 | 715.543938         |
| 1974-04-05 | 571.690852         |
| 1974-04-06 | 858.116175         |
| 1974-04-07 | 583.007161         |
| 1974-04-08 | 610.51368          |
| 1974-04-09 | 672.929026         |
| 1974-04-10 | 798.624284         |
| 1974-04-11 | 679.467195         |
| 1974-04-12 | 731.694084         |
| 1974-04-13 | 615.084109         |
| 1974-04-14 | 661.853968         |
| 1974-04-15 | 631.147293         |
| 1974-04-16 | 591.943447         |
| 1974-04-17 | 669.724562         |
| 1974-04-18 | 868.736977         |
| 1974-04-19 | 1082.57973         |
| 1974-04-20 | 1190.24696         |
| 1974-04-21 | 846.123191         |
| 1974-04-22 | 955.091023         |
| 1974-04-23 | 1253.63389         |
| 1974-04-24 | 1421.50046         |
| 1974-04-25 | 1470.30003         |
| 1974-04-26 | 2296.19586         |
| 1974-04-27 | 2548.66192         |
| 1974-04-28 | 2632.90729         |
| 1974-04-29 | 2532.16817         |
| 1974-04-30 | 2378.57178         |
| 1974-05-01 | 2568.91648         |
| 1974-05-02 | 3044.04932         |
| 1974-05-03 | 2999.00983         |
| 1974-05-04 | 3639.93163         |
| 1974-05-05 | 3473.08731         |
| 1974-05-06 | 3725.23039         |
| 1974-05-07 | 3825.41462         |
| 1974-05-08 | 4325.33387         |
| 1974-05-09 | 5278.28729         |
| 1974-05-10 | 5348.51175         |
| 1974-05-11 | 5437.77491         |
| 1974-05-12 | 5032.46698         |
| 1974-05-13 | 5009.25758         |
| 1974-05-14 | 4139.47399         |
| 1974-05-15 | 3449.05962         |
| 1974-05-16 | 3567.91921         |
| 1974-05-17 | 4190.4687          |
| 1974-05-18 | 3858.93631         |
| 1974-05-19 | 4293.83771         |
| 1974-05-20 | 4009.4634          |
| 1974-05-21 | 3295.28253         |
| 1974-05-22 | 2852.34671         |
| 1974-05-23 | 2839.48578         |
| 1974-05-24 | 2914.32651         |
| 1974-05-25 | 2681.47841         |
| 1974-05-26 | 3239.89235         |
| 1974-05-27 | 4428.50593         |
| 1974-05-28 | 4802.40829         |
| 1974-05-29 | 4767.16978         |
| 1974-05-30 | 4992.97702         |
| 1974-05-31 | 5039.64644         |
| 1974-06-01 | 3823.68475         |
| 1974-06-02 | 3870.91373         |
| 1974-06-03 | 3650.6122          |
| 1974-06-04 | 3440.04591         |
| 1974-06-05 | 3602.03122         |
| 1974-06-06 | 3872.72385         |
| 1974-06-07 | 3449.43258         |
| 1974-06-08 | 2739.74096         |
| 1974-06-09 | 2448.54735         |
| 1974-06-10 | 2174.96388         |
| 1974-06-11 | 2234.84799         |
| 1974-06-12 | 2492.9719          |
| 1974-06-13 | 2935.53279         |
| 1974-06-14 | 3477.46357         |
| 1974-06-15 | 3706.9147          |
| 1974-06-16 | 3872.35164         |
| 1974-06-17 | 3812.28536         |
| 1974-06-18 | 3634.46187         |
| 1974-06-19 | 3520.84089         |
| 1974-06-20 | 3377.19564         |
| 1974-06-21 | 3050.69753         |
| 1974-06-22 | 1598.69546         |
| 1974-06-23 | 4308.62694         |
| 1974-06-24 | 2731.79935         |
| 1974-06-25 | 2344.77732         |
| 1974-06-26 | 2288.30914         |
| 1974-06-27 | 1882.93056         |
| 1974-06-28 | 1909.24596         |
| 1974-06-29 | 1878.84455         |
| 1974-06-30 | 1655.96581         |
| 1974-07-01 | 1502.23131         |
| 1974-07-02 | 1356.6121          |
| 1974-07-03 | 1167.48891         |
| 1974-07-04 | 1198.68671         |
| 1974-07-05 | 906.68736          |
| 1974-07-06 | 1003.83465         |
| 1974-07-07 | 1058.65088         |
| 1974-07-08 | 1035.56566         |
| 1974-07-09 | 1050.33471         |
| 1974-07-10 | 963.266689         |
| 1974-07-11 | 816.866489         |
| 1974-07-12 | 796.615863         |
| 1974-07-13 | 737.790553         |
| 1974-07-14 | 816.982129         |
| 1974-07-15 | 931.064684         |
| 1974-07-16 | 851.622809         |
| 1974-07-17 | 795.677566         |
| 1974-07-18 | 1023.53902         |
| 1974-07-19 | 861.407107         |
| 1974-07-20 | 994.341889         |
| 1974-07-21 | 1000.32284         |
| 1974-07-22 | 1320.68946         |
| 1974-07-23 | 1527.36236         |
| 1974-07-24 | 1121.9807          |
| 1974-07-25 | 1101.58015         |
| 1974-07-26 | 1058.26512         |
| 1974-07-27 | 869.288286         |
| 1974-07-28 | 857.622778         |
| 1974-07-29 | 982.913078         |
| 1974-07-30 | 860.839489         |
| 1974-07-31 | 1156.00496         |
| 1974-08-01 | 664.111581         |
| 1974-08-02 | 912.878669         |
| 1974-08-03 | 1029.10406         |
| 1974-08-04 | 1100.98416         |
| 1974-08-05 | 1101.22862         |
| 1974-08-06 | 1028.06236         |
| 1974-08-07 | 873.455542         |
| 1974-08-08 | 1013.23092         |
| 1974-08-09 | 928.456026         |
| 1974-08-10 | 983.634617         |
| 1974-08-11 | 894.652096         |
| 1974-08-12 | 810.711306         |
| 1974-08-13 | 1049.87079         |
| 1974-08-14 | 801.68375          |
| 1974-08-15 | 528.059728         |
| 1974-08-16 | 678.020238         |
| 1974-08-17 | 602.899355         |
| 1974-08-18 | 588.408062         |
| 1974-08-19 | 506.380793         |
| 1974-08-20 | 630.647804         |
| 1974-08-21 | 471.735313         |
| 1974-08-22 | 551.150109         |
| 1974-08-23 | 518.710975         |
| 1974-08-24 | 462.187897         |
| 1974-08-25 | 468.653752         |
| 1974-08-26 | 470.502344         |
| 1974-08-27 | 434.871363         |
| 1974-08-28 | 463.698551         |
| 1974-08-29 | 507.183447         |
| 1974-08-30 | 347.71577          |
| 1974-08-31 | 383.588741         |
| 1974-09-01 | 314.779424         |
| 1974-09-02 | 277.675699         |
| 1974-09-03 | 201.493462         |
| 1974-09-04 | 327.076187         |
| 1974-09-05 | 194.613847         |
| 1974-09-06 | 150.672234         |
| 1974-09-07 | 253.380505         |
| 1974-09-08 | 78.9317689         |
| 1974-09-09 | 457.940203         |
| 1974-09-10 | -144.94681         |
| 1974-09-11 | -11.421303         |
| 1974-09-12 | 446.7788           |
| 1974-09-13 | 77.9598688         |
| 1974-09-14 | 302.346371         |
| 1974-09-15 | 318.871842         |
| 1974-09-16 | 246.6141           |
| 1974-09-17 | 235.254526         |
| 1974-09-18 | 157.413283         |
| 1974-09-19 | 270.623423         |
| 1974-09-20 | 152.512672         |
| 1974-09-21 | 226.661039         |
| 1974-09-22 | 223.970466         |
| 1974-09-23 | 208.21337          |
| 1974-09-24 | 238.479946         |
| 1974-09-25 | 229.470515         |
| 1974-09-26 | 241.162795         |
| 1974-09-27 | 165.694497         |
| 1974-09-28 | 186.241056         |
| 1974-09-29 | 254.78992          |
| 1974-09-30 | 277.658959         |
| 1974-10-01 | 273.445853         |
| 1974-10-02 | 241.255818         |
| 1974-10-03 | 519.856059         |
| 1974-10-04 | 255.118334         |
| 1974-10-05 | 386.688119         |
| 1974-10-06 | 440.682238         |
| 1974-10-07 | 301.47131          |
| 1974-10-08 | 343.826447         |
| 1974-10-09 | 383.765864         |
| 1974-10-10 | 297.93054          |
| 1974-10-11 | 420.870143         |
| 1974-10-12 | 450.895097         |
| 1974-10-13 | 319.182853         |
| 1974-10-14 | 407.370136         |
| 1974-10-15 | 409.74979          |
| 1974-10-16 | 216.387867         |
| 1974-10-17 | 342.429525         |
| 1974-10-18 | 364.817752         |
| 1974-10-19 | 340.992446         |
| 1974-10-20 | 260.452168         |
| 1974-10-21 | 356.733786         |
| 1974-10-22 | 351.751568         |
| 1974-10-23 | 475.569185         |
| 1974-10-24 | 398.98836          |
| 1974-10-25 | 422.706119         |
| 1974-10-26 | 428.55192          |
| 1974-10-27 | 605.014494         |
| 1974-10-28 | 502.739676         |
| 1974-10-29 | 438.807029         |
| 1974-10-30 | 492.83789          |
| 1974-10-31 | 523.745383         |
| 1974-11-01 | 531.654872         |
| 1974-11-02 | 558.509642         |
| 1974-11-03 | 595.031839         |
| 1974-11-04 | 596.283271         |
| 1974-11-05 | 503.641785         |
| 1974-11-06 | 365.43276          |
| 1974-11-07 | 533.393177         |
| 1974-11-08 | 541.70584          |
| 1974-11-09 | 418.131258         |
| 1974-11-10 | 469.15915          |
| 1974-11-11 | 385.243039         |
| 1974-11-12 | 495.190649         |
| 1974-11-13 | 377.802022         |
| 1974-11-14 | 502.711858         |
| 1974-11-15 | 556.85836          |
| 1974-11-16 | 406.596346         |
| 1974-11-17 | 407.591879         |
| 1974-11-18 | 312.497563         |
| 1974-11-19 | 691.502644         |
| 1974-11-20 | 334.595181         |
| 1974-11-21 | 411.406673         |
| 1974-11-22 | 563.331785         |
| 1974-11-23 | 486.695324         |
| 1974-11-24 | 392.120808         |
| 1974-11-25 | 457.964636         |
| 1974-11-26 | 442.243267         |
| 1974-11-27 | 473.519222         |
| 1974-11-28 | 368.018523         |
| 1974-11-29 | 348.844361         |
| 1974-11-30 | 271.246062         |
| 1974-12-01 | 299.813935         |
| 1974-12-02 | 357.451264         |
| 1974-12-03 | 400.557604         |
| 1974-12-04 | 379.66163          |
| 1974-12-05 | 459.93847          |
| 1974-12-06 | 391.693078         |
| 1974-12-07 | 440.943277         |
| 1974-12-08 | 319.35176          |
| 1974-12-09 | 140.058356         |
| 1974-12-10 | 364.980105         |
| 1974-12-11 | 245.269614         |
| 1974-12-12 | 349.381454         |
| 1974-12-13 | 266.287322         |
| 1974-12-14 | 292.673221         |
| 1974-12-15 | 299.355926         |
| 1974-12-16 | 315.709258         |
| 1974-12-17 | 376.487169         |
| 1974-12-18 | 400.543295         |
| 1974-12-19 | 402.69416          |
| 1974-12-20 | 410.53155          |
| 1974-12-21 | 521.592026         |
| 1974-12-22 | 326.655689         |
| 1974-12-23 | 469.170166         |
| 1974-12-24 | 379.942547         |
| 1974-12-25 | 260.392501         |
| 1974-12-26 | 437.190642         |
| 1974-12-27 | 96.1325751         |
| 1974-12-28 | 290.577869         |
| 1974-12-29 | 310.051319         |
| 1974-12-30 | 390.003269         |
| 1974-12-31 | 455.523378         |
| 1975-01-01 | 305.737005         |
| 1975-01-02 | 358.652477         |
| 1975-01-03 | 396.427798         |
| 1975-01-04 | 109.821552         |
| 1975-01-05 | 434.461081         |
| 1975-01-06 | 552.179921         |
| 1975-01-07 | 421.900356         |
| 1975-01-08 | 471.746576         |
| 1975-01-09 | 389.576986         |
| 1975-01-10 | 401.985821         |
| 1975-01-11 | 309.763479         |
| 1975-01-12 | 370.3991           |
| 1975-01-13 | 377.136118         |
| 1975-01-14 | 327.26405          |
| 1975-01-15 | 329.495567         |
| 1975-01-16 | 429.579794         |
| 1975-01-17 | 321.1253           |
| 1975-01-18 | 638.118485         |
| 1975-01-19 | 418.04082          |
| 1975-01-20 | 359.157474         |
| 1975-01-21 | 359.496181         |
| 1975-01-22 | 441.795351         |
| 1975-01-23 | 276.278592         |
| 1975-01-24 | 340.032147         |
| 1975-01-25 | 383.59348          |
| 1975-01-26 | 484.632375         |
| 1975-01-27 | 188.56572          |
| 1975-01-28 | 414.948673         |
| 1975-01-29 | 378.149129         |
| 1975-01-30 | 365.250374         |
| 1975-01-31 | 359.553017         |
| 1975-02-01 | 460.710168         |
| 1975-02-02 | 312.369398         |
| 1975-02-03 | 291.73757          |
| 1975-02-04 | 382.620595         |
| 1975-02-05 | 348.25474          |
| 1975-02-06 | 330.553875         |
| 1975-02-07 | 336.20089          |
| 1975-02-08 | 412.49886          |
| 1975-02-09 | 382.467813         |
| 1975-02-10 | 417.807322         |
| 1975-02-11 | 358.999461         |
| 1975-02-12 | 342.291667         |
| 1975-02-13 | 422.635128         |
| 1975-02-14 | 352.356267         |
| 1975-02-15 | 419.782264         |
| 1975-02-16 | 302.560082         |
| 1975-02-17 | 410.009689         |
| 1975-02-18 | 303.316456         |
| 1975-02-19 | 318.484762         |
| 1975-02-20 | 313.233997         |
| 1975-02-21 | 408.21381          |
| 1975-02-22 | 334.057749         |
| 1975-02-23 | 205.189445         |
| 1975-02-24 | 326.636672         |
| 1975-02-25 | 388.093072         |
| 1975-02-26 | 301.801247         |
| 1975-02-27 | 369.583214         |
| 1975-02-28 | 282.199231         |
| 1975-03-01 | 401.000412         |
| 1975-03-02 | 376.366266         |
| 1975-03-03 | 329.146152         |
| 1975-03-04 | 479.579289         |
| 1975-03-05 | 382.972995         |
| 1975-03-06 | 390.486327         |
| 1975-03-07 | 329.217112         |
| 1975-03-08 | 463.644577         |
| 1975-03-09 | 370.666016         |
| 1975-03-10 | 369.720579         |
| 1975-03-11 | 442.95699          |
| 1975-03-12 | 454.35983          |
| 1975-03-13 | 513.307396         |
| 1975-03-14 | 348.853038         |
| 1975-03-15 | 495.963147         |
| 1975-03-16 | 416.211214         |
| 1975-03-17 | 351.589246         |
| 1975-03-18 | 389.824023         |
| 1975-03-19 | 396.607045         |
| 1975-03-20 | 483.715311         |
| 1975-03-21 | 379.527003         |
| 1975-03-22 | 561.590218         |
| 1975-03-23 | 362.484749         |
| 1975-03-24 | 365.830394         |
| 1975-03-25 | 396.974031         |
| 1975-03-26 | 450.383176         |
| 1975-03-27 | 515.077058         |
| 1975-03-28 | 287.342849         |
| 1975-03-29 | 331.613629         |
| 1975-03-30 | 309.482901         |
| 1975-03-31 | 445.482564         |
| 1975-04-01 | 461.629294         |
| 1975-04-02 | 390.569903         |
| 1975-04-03 | 413.211137         |
| 1975-04-04 | 380.819515         |
| 1975-04-05 | 450.763086         |
| 1975-04-06 | 478.795467         |
| 1975-04-07 | 487.134008         |
| 1975-04-08 | 530.669863         |
| 1975-04-09 | 467.980278         |
| 1975-04-10 | 445.124872         |
| 1975-04-11 | 509.06238          |
| 1975-04-12 | 523.997035         |
| 1975-04-13 | 512.934933         |
| 1975-04-14 | 593.454348         |
| 1975-04-15 | 607.684265         |
| 1975-04-16 | 823.876884         |
| 1975-04-17 | 875.265361         |
| 1975-04-18 | 873.368765         |
| 1975-04-19 | 760.615311         |
| 1975-04-20 | 788.733268         |
| 1975-04-21 | 1005.16843         |
| 1975-04-22 | 1409.78744         |
| 1975-04-23 | 1515.97515         |
| 1975-04-24 | 1619.87515         |
| 1975-04-25 | 2084.46295         |
| 1975-04-26 | 2442.23566         |
| 1975-04-27 | 2372.10598         |
| 1975-04-28 | 1808.18904         |
| 1975-04-29 | 1304.07804         |
| 1975-04-30 | 1202.02755         |
| 1975-05-01 | 1229.57654         |
| 1975-05-02 | 1299.89983         |
| 1975-05-03 | 1325.7203          |
| 1975-05-04 | 1682.96213         |
| 1975-05-05 | 1953.51173         |
| 1975-05-06 | 1483.63375         |
| 1975-05-07 | 1397.62207         |
| 1975-05-08 | 1182.23149         |
| 1975-05-09 | 1434.83503         |
| 1975-05-10 | 1372.04482         |
| 1975-05-11 | 2206.68652         |
| 1975-05-12 | 2700.55823         |
| 1975-05-13 | 2800.34366         |
| 1975-05-14 | 3021.39061         |
| 1975-05-15 | 3934.66525         |
| 1975-05-16 | 4379.5589          |
| 1975-05-17 | 4775.58848         |
| 1975-05-18 | 4907.41092         |
| 1975-05-19 | 4710.16444         |
| 1975-05-20 | 5059.53149         |
| 1975-05-21 | 5202.51306         |
| 1975-05-22 | 4849.24364         |
| 1975-05-23 | 4216.60858         |
| 1975-05-24 | 3469.38336         |
| 1975-05-25 | 3592.46091         |
| 1975-05-26 | 3690.61199         |
| 1975-05-27 | 4214.22659         |
| 1975-05-28 | 4204.95907         |
| 1975-05-29 | 4078.79079         |
| 1975-05-30 | 3650.67645         |
| 1975-05-31 | 3391.97182         |
| 1975-06-01 | 3079.80481         |
| 1975-06-02 | 3849.24267         |
| 1975-06-03 | 4530.40577         |
| 1975-06-04 | 5282.99219         |
| 1975-06-05 | 6198.73967         |
| 1975-06-06 | 7046.86869         |
| 1975-06-07 | 7468.67036         |
| 1975-06-08 | 7794.53654         |
| 1975-06-09 | 7487.16748         |
| 1975-06-10 | 6965.42209         |
| 1975-06-11 | 5685.69411         |
| 1975-06-12 | 5174.40181         |
| 1975-06-13 | 4991.26265         |
| 1975-06-14 | 5917.43762         |
| 1975-06-15 | 7083.01707         |
| 1975-06-16 | 8136.43759         |
| 1975-06-17 | 7688.37689         |
| 1975-06-18 | 6978.83815         |
| 1975-06-19 | 6210.57085         |
| 1975-06-20 | 5051.19797         |
| 1975-06-21 | 4570.78245         |
| 1975-06-22 | 4521.44302         |
| 1975-06-23 | 4661.48722         |
| 1975-06-24 | 4890.21361         |
| 1975-06-25 | 5876.94474         |
| 1975-06-26 | 5533.17424         |
| 1975-06-27 | 5864.42476         |
| 1975-06-28 | 5584.17092         |
| 1975-06-29 | 5743.70088         |
| 1975-06-30 | 5580.14497         |
| 1975-07-01 | 5947.30705         |
| 1975-07-02 | 6188.63072         |
| 1975-07-03 | 6427.00177         |
| 1975-07-04 | 6403.14837         |
| 1975-07-05 | 6272.59915         |
| 1975-07-06 | 6035.05574         |
| 1975-07-07 | 5830.50771         |
| 1975-07-08 | 5813.33797         |
| 1975-07-09 | 5927.06061         |
| 1975-07-10 | 6210.51521         |
| 1975-07-11 | 5047.87509         |
| 1975-07-12 | 4891.85018         |
| 1975-07-13 | 4463.44806         |
| 1975-07-14 | 3806.47513         |
| 1975-07-15 | 4148.06009         |
| 1975-07-16 | 4302.38245         |
| 1975-07-17 | 4268.83024         |
| 1975-07-18 | 3499.38671         |
| 1975-07-19 | 3480.77931         |
| 1975-07-20 | 3108.47019         |
| 1975-07-21 | 3033.76683         |
| 1975-07-22 | 2812.84272         |
| 1975-07-23 | 2107.90672         |
| 1975-07-24 | 2538.60639         |
| 1975-07-25 | 2116.85888         |
| 1975-07-26 | 1995.10698         |
| 1975-07-27 | 2146.76549         |
| 1975-07-28 | 2106.8494          |
| 1975-07-29 | 2106.81173         |
| 1975-07-30 | 2308.24343         |
| 1975-07-31 | 2155.09901         |
| 1975-08-01 | 2097.29829         |
| 1975-08-02 | 1883.92967         |
| 1975-08-03 | 1833.07121         |
| 1975-08-04 | 1584.71825         |
| 1975-08-05 | 1480.83904         |
| 1975-08-06 | 1472.26636         |
| 1975-08-07 | 1351.91889         |
| 1975-08-08 | 1413.27648         |
| 1975-08-09 | 1460.29214         |
| 1975-08-10 | 1498.89305         |
| 1975-08-11 | 1151.04428         |
| 1975-08-12 | 1491.83828         |
| 1975-08-13 | 1564.30859         |
| 1975-08-14 | 1457.21003         |
| 1975-08-15 | 1491.94906         |
| 1975-08-16 | 1305.85174         |
| 1975-08-17 | 1104.00006         |
| 1975-08-18 | 1176.03267         |
| 1975-08-19 | 990.821213         |
| 1975-08-20 | 1009.72083         |
| 1975-08-21 | 1028.963           |
| 1975-08-22 | 1153.72944         |
| 1975-08-23 | 1026.36517         |
| 1975-08-24 | 889.827553         |
| 1975-08-25 | 901.259933         |
| 1975-08-26 | 629.532383         |
| 1975-08-27 | 801.261191         |
| 1975-08-28 | 664.08087          |
| 1975-08-29 | 693.610027         |
| 1975-08-30 | 701.297528         |
| 1975-08-31 | 702.395408         |
| 1975-09-01 | 578.636072         |
| 1975-09-02 | 699.494294         |
| 1975-09-03 | 443.754537         |
| 1975-09-04 | 745.556522         |
| 1975-09-05 | 326.211127         |
| 1975-09-06 | 523.813265         |
| 1975-09-07 | 538.081893         |
| 1975-09-08 | 479.526207         |
| 1975-09-09 | 503.272768         |
| 1975-09-10 | 470.975739         |
| 1975-09-11 | 607.68328          |
| 1975-09-12 | 442.088299         |
| 1975-09-13 | 603.310837         |
| 1975-09-14 | 539.470691         |
| 1975-09-15 | 645.722163         |
| 1975-09-16 | 410.001781         |
| 1975-09-17 | 427.040527         |
| 1975-09-18 | 381.932474         |
| 1975-09-19 | 454.213787         |
| 1975-09-20 | 329.70817          |
| 1975-09-21 | 581.467088         |
| 1975-09-22 | 208.48681          |
| 1975-09-23 | 430.375033         |
| 1975-09-24 | 452.612847         |
| 1975-09-25 | 296.589531         |
| 1975-09-26 | 504.522169         |
| 1975-09-27 | 427.128596         |
| 1975-09-28 | 121.975642         |
| 1975-09-29 | 526.261725         |
| 1975-09-30 | 289.084108         |
| 1975-10-01 | 354.28385          |
| 1975-10-02 | 425.670438         |
| 1975-10-03 | 811.280402         |
| 1975-10-04 | 399.10957          |
| 1975-10-05 | 439.469671         |
| 1975-10-06 | 381.669682         |
| 1975-10-07 | 297.988392         |
| 1975-10-08 | 157.488551         |
| 1975-10-09 | 487.196537         |
| 1975-10-10 | 403.174509         |
| 1975-10-11 | 242.068689         |
| 1975-10-12 | 440.01495          |
| 1975-10-13 | 145.148676         |
| 1975-10-14 | 698.100265         |
| 1975-10-15 | 274.470373         |
| 1975-10-16 | 165.541868         |
| 1975-10-17 | 527.697604         |
| 1975-10-18 | 668.064294         |
| 1975-10-19 | 355.063241         |
| 1975-10-20 | 163.434361         |
| 1975-10-21 | 661.980749         |
| 1975-10-22 | 273.431421         |
| 1975-10-23 | 386.90663          |
| 1975-10-24 | 519.577512         |
| 1975-10-25 | 188.335577         |
| 1975-10-26 | 420.69462          |
| 1975-10-27 | 701.730796         |
| 1975-10-28 | 433.386311         |
| 1975-10-29 | 732.437779         |
| 1975-10-30 | 381.475511         |
| 1975-10-31 | 381.418029         |
| 1975-11-01 | 538.899072         |
| 1975-11-02 | 566.663706         |
| 1975-11-03 | 481.8245           |
| 1975-11-04 | 664.731081         |
| 1975-11-05 | 393.361408         |
| 1975-11-06 | 579.542121         |
| 1975-11-07 | 364.637613         |
| 1975-11-08 | 450.443058         |
| 1975-11-09 | 612.913951         |
| 1975-11-10 | 299.503324         |
| 1975-11-11 | 706.090561         |
| 1975-11-12 | 448.838487         |
| 1975-11-13 | 393.222442         |
| 1975-11-14 | 512.244873         |
| 1975-11-15 | 485.443461         |
| 1975-11-16 | 457.118901         |
| 1975-11-17 | 667.182494         |
| 1975-11-18 | 435.879205         |
| 1975-11-19 | 712.086468         |
| 1975-11-20 | 569.428809         |
| 1975-11-21 | 224.615845         |
| 1975-11-22 | 333.08231          |
| 1975-11-23 | 412.234683         |
| 1975-11-24 | 421.677967         |
| 1975-11-25 | 438.104999         |
| 1975-11-26 | 613.471723         |
| 1975-11-27 | 537.734786         |
| 1975-11-28 | 571.074306         |
| 1975-11-29 | 394.704787         |
| 1975-11-30 | 377.147996         |
| 1975-12-01 | 465.245024         |
| 1975-12-02 | 504.68723          |
| 1975-12-03 | 339.710642         |
| 1975-12-04 | 602.133566         |
| 1975-12-05 | 188.300128         |
| 1975-12-06 | 396.087676         |
| 1975-12-07 | 419.805497         |
| 1975-12-08 | 329.97364          |
| 1975-12-09 | 477.454734         |
| 1975-12-10 | 354.496022         |
| 1975-12-11 | 445.539492         |
| 1975-12-12 | 511.186288         |
| 1975-12-13 | 637.064547         |
| 1975-12-14 | 617.919618         |
| 1975-12-15 | 361.921561         |
| 1975-12-16 | 559.454709         |
| 1975-12-17 | 163.517907         |
| 1975-12-18 | 230.156174         |
| 1975-12-19 | 339.64719          |
| 1975-12-20 | 406.67543          |
| 1975-12-21 | 163.678844         |
| 1975-12-22 | 414.03684          |
| 1975-12-23 | 500.465262         |
| 1975-12-24 | 630.712671         |
| 1975-12-25 | 234.215082         |
| 1975-12-26 | 608.047989         |
| 1975-12-27 | 110.502919         |
| 1975-12-28 | 484.453344         |
| 1975-12-29 | 307.090785         |
| 1975-12-30 | 344.156598         |
| 1975-12-31 | 469.06745          |
| 1976-01-01 | 379.214053         |
| 1976-01-02 | 274.574567         |
| 1976-01-03 | 363.742951         |
| 1976-01-04 | 256.199736         |
| 1976-01-05 | 495.013526         |
| 1976-01-06 | 351.447818         |
| 1976-01-07 | 473.837896         |
| 1976-01-08 | 430.834519         |
| 1976-01-09 | 501.304166         |
| 1976-01-10 | 386.947434         |
| 1976-01-11 | 619.378206         |
| 1976-01-12 | 341.260254         |
| 1976-01-13 | 397.063854         |
| 1976-01-14 | 519.820548         |
| 1976-01-15 | 371.447776         |
| 1976-01-16 | 247.372305         |
| 1976-01-17 | 540.92091          |
| 1976-01-18 | 415.571743         |
| 1976-01-19 | 265.292528         |
| 1976-01-20 | 469.931679         |
| 1976-01-21 | 444.659539         |
| 1976-01-22 | 237.20525          |
| 1976-01-23 | 362.624977         |
| 1976-01-24 | 469.442375         |
| 1976-01-25 | 372.280864         |
| 1976-01-26 | 365.479594         |
| 1976-01-27 | 326.434039         |
| 1976-01-28 | 451.959559         |
| 1976-01-29 | 472.042078         |
| 1976-01-30 | 339.444434         |
| 1976-01-31 | 437.499038         |
| 1976-02-01 | 327.443204         |
| 1976-02-02 | 326.025234         |
| 1976-02-03 | 397.791548         |
| 1976-02-04 | 313.414505         |
| 1976-02-05 | 327.777879         |
| 1976-02-06 | 187.241605         |
| 1976-02-07 | 119.780251         |
| 1976-02-08 | 239.686328         |
| 1976-02-09 | 584.50126          |
| 1976-02-10 | 373.659292         |
| 1976-02-11 | 273.221803         |
| 1976-02-12 | 547.971185         |
| 1976-02-13 | 295.016686         |
| 1976-02-14 | 423.769719         |
| 1976-02-15 | 448.511628         |
| 1976-02-16 | 587.952392         |
| 1976-02-17 | 363.688546         |
| 1976-02-18 | 283.880609         |
| 1976-02-19 | 542.924777         |
| 1976-02-20 | 367.726129         |
| 1976-02-21 | 485.609383         |
| 1976-02-22 | 248.391917         |
| 1976-02-23 | 402.096446         |
| 1976-02-24 | 484.372906         |
| 1976-02-25 | 192.857663         |
| 1976-02-26 | 420.159066         |
| 1976-02-27 | 528.384618         |
| 1976-02-28 | 187.741495         |
| 1976-02-29 | 644.687304         |
| 1976-03-01 | 330.707457         |
| 1976-03-02 | 364.087258         |
| 1976-03-03 | 486.928144         |
| 1976-03-04 | 456.148878         |
| 1976-03-05 | 307.90941          |
| 1976-03-06 | 424.157783         |
| 1976-03-07 | 429.523974         |
| 1976-03-08 | 555.66244          |
| 1976-03-09 | 255.030187         |
| 1976-03-10 | 428.530441         |
| 1976-03-11 | 494.815078         |
| 1976-03-12 | 362.13161          |
| 1976-03-13 | 348.483991         |
| 1976-03-14 | 350.358            |
| 1976-03-15 | 360.980803         |
| 1976-03-16 | 258.448085         |
| 1976-03-17 | 458.927736         |
| 1976-03-18 | 308.261502         |
| 1976-03-19 | 380.450499         |
| 1976-03-20 | 487.217893         |
| 1976-03-21 | 336.434079         |
| 1976-03-22 | 474.040068         |
| 1976-03-23 | 365.493873         |
| 1976-03-24 | 577.212502         |
| 1976-03-25 | 536.882404         |
| 1976-03-26 | 637.608718         |
| 1976-03-27 | 612.982695         |
| 1976-03-28 | 598.592457         |
| 1976-03-29 | 703.996655         |
| 1976-03-30 | 444.452382         |
| 1976-03-31 | 686.12236          |
| 1976-04-01 | 645.58012          |
| 1976-04-02 | 674.295299         |
| 1976-04-03 | 914.15638          |
| 1976-04-04 | 1171.9629          |
| 1976-04-05 | 1440.01444         |
| 1976-04-06 | 1007.96498         |
| 1976-04-07 | 991.564785         |
| 1976-04-08 | 1124.5744          |
| 1976-04-09 | 1052.20699         |
| 1976-04-10 | 1252.55749         |
| 1976-04-11 | 1341.01923         |
| 1976-04-12 | 1807.75085         |
| 1976-04-13 | 1463.26779         |
| 1976-04-14 | 1428.82405         |
| 1976-04-15 | 1236.09846         |
| 1976-04-16 | 1085.71157         |
| 1976-04-17 | 1078.87935         |
| 1976-04-18 | 896.997839         |
| 1976-04-19 | 948.587133         |
| 1976-04-20 | 915.522776         |
| 1976-04-21 | 888.246738         |
| 1976-04-22 | 958.13295          |
| 1976-04-23 | 1140.18943         |
| 1976-04-24 | 1135.41264         |
| 1976-04-25 | 1018.96188         |
| 1976-04-26 | 1179.7365          |
| 1976-04-27 | 1182.93912         |
| 1976-04-28 | 1268.06998         |
| 1976-04-29 | 1586.24502         |
| 1976-04-30 | 1498.77353         |
| 1976-05-01 | 1533.86582         |
| 1976-05-02 | 1680.6178          |
| 1976-05-03 | 2455.59362         |
| 1976-05-04 | 1737.75435         |
| 1976-05-05 | 1989.92032         |
| 1976-05-06 | 2315.24244         |
| 1976-05-07 | 2408.95301         |
| 1976-05-08 | 2268.25103         |
| 1976-05-09 | 1325.1728          |
| 1976-05-10 | 1899.38541         |
| 1976-05-11 | 1891.07577         |
| 1976-05-12 | 1325.36297         |
| 1976-05-13 | 1787.19385         |
| 1976-05-14 | 1938.14153         |
| 1976-05-15 | 2393.92647         |
| 1976-05-16 | 2947.47746         |
| 1976-05-17 | 3232.49478         |
| 1976-05-18 | 3404.35468         |
| 1976-05-19 | 3325.35457         |
| 1976-05-20 | 3336.31404         |
| 1976-05-21 | 3727.54591         |
| 1976-05-22 | 3562.3069          |
| 1976-05-23 | 3116.69737         |
| 1976-05-24 | 2731.45421         |
| 1976-05-25 | 2469.89715         |
| 1976-05-26 | 2345.45431         |
| 1976-05-27 | 2429.94733         |
| 1976-05-28 | 2441.58108         |
| 1976-05-29 | 3363.45906         |
| 1976-05-30 | 3496.91117         |
| 1976-05-31 | 3424.1713          |
| 1976-06-01 | 3533.07162         |
| 1976-06-02 | 3770.50399         |
| 1976-06-03 | 4067.23483         |
| 1976-06-04 | 4169.37247         |
| 1976-06-05 | 4462.92961         |
| 1976-06-06 | 4857.10254         |
| 1976-06-07 | 4395.43179         |
| 1976-06-08 | 4372.49072         |
| 1976-06-09 | 4865.55078         |
| 1976-06-10 | 4781.26873         |
| 1976-06-11 | 4411.81574         |
| 1976-06-12 | 3830.62123         |
| 1976-06-13 | 3292.69843         |
| 1976-06-14 | 2826.77402         |
| 1976-06-15 | 2703.6012          |
| 1976-06-16 | 2541.83424         |
| 1976-06-17 | 2501.81697         |
| 1976-06-18 | 2273.17625         |
| 1976-06-19 | 2154.2054          |
| 1976-06-20 | 2198.73777         |
| 1976-06-21 | 2227.17471         |
| 1976-06-22 | 2847.06453         |
| 1976-06-23 | 2816.63086         |
| 1976-06-24 | 2351.96589         |
| 1976-06-25 | 2235.59489         |
| 1976-06-26 | 1860.13165         |
| 1976-06-27 | 1910.22574         |
| 1976-06-28 | 1853.74242         |
| 1976-06-29 | 1922.05816         |
| 1976-06-30 | 1759.87726         |
| 1976-07-01 | 1784.56027         |
| 1976-07-02 | 1743.59313         |
| 1976-07-03 | 1776.70211         |
| 1976-07-04 | 1626.63008         |
| 1976-07-05 | 1508.4732          |
| 1976-07-06 | 1375.49313         |
| 1976-07-07 | 1248.50655         |
| 1976-07-08 | 1405.37253         |
| 1976-07-09 | 1304.68486         |
| 1976-07-10 | 929.036138         |
| 1976-07-11 | 1020.62012         |
| 1976-07-12 | 1127.75671         |
| 1976-07-13 | 1267.44371         |
| 1976-07-14 | 990.703295         |
| 1976-07-15 | 1047.37235         |
| 1976-07-16 | 1011.60247         |
| 1976-07-17 | 775.916459         |
| 1976-07-18 | 699.890636         |
| 1976-07-19 | 867.648636         |
| 1976-07-20 | 1004.40984         |
| 1976-07-21 | 1030.90889         |
| 1976-07-22 | 802.39372          |
| 1976-07-23 | 829.964183         |
| 1976-07-24 | 829.259999         |
| 1976-07-25 | 946.744757         |
| 1976-07-26 | 1056.46127         |
| 1976-07-27 | 1123.31879         |
| 1976-07-28 | 1218.92355         |
| 1976-07-29 | 985.963805         |
| 1976-07-30 | 1001.99511         |
| 1976-07-31 | 405.59232          |
| 1976-08-01 | 1407.97719         |
| 1976-08-02 | 987.753622         |
| 1976-08-03 | 1156.64354         |
| 1976-08-04 | 1132.82682         |
| 1976-08-05 | 1058.52483         |
| 1976-08-06 | 886.234501         |
| 1976-08-07 | 1051.58232         |
| 1976-08-08 | 976.630438         |
| 1976-08-09 | 1140.29565         |
| 1976-08-10 | 770.007022         |
| 1976-08-11 | 729.54085          |
| 1976-08-12 | 698.372042         |
| 1976-08-13 | 906.569011         |
| 1976-08-14 | 858.22123          |
| 1976-08-15 | 778.018304         |
| 1976-08-16 | 661.127936         |
| 1976-08-17 | 769.28382          |
| 1976-08-18 | 880.341803         |
| 1976-08-19 | 740.356685         |
| 1976-08-20 | 843.506409         |
| 1976-08-21 | 830.54565          |
| 1976-08-22 | 712.572356         |
| 1976-08-23 | 807.738986         |
| 1976-08-24 | 713.791232         |
| 1976-08-25 | 616.801736         |
| 1976-08-26 | 727.347059         |
| 1976-08-27 | 718.463516         |
| 1976-08-28 | 533.473122         |
| 1976-08-29 | 578.050729         |
| 1976-08-30 | 399.785968         |
| 1976-08-31 | 694.286763         |
| 1976-09-01 | 597.766047         |
| 1976-09-02 | 575.832074         |
| 1976-09-03 | 340.114862         |
| 1976-09-04 | 492.217528         |
| 1976-09-05 | 567.190152         |
| 1976-09-06 | 357.874009         |
| 1976-09-07 | 428.617403         |
| 1976-09-08 | 409.679691         |
| 1976-09-09 | 444.568454         |
| 1976-09-10 | 354.613725         |
| 1976-09-11 | 369.462772         |
| 1976-09-12 | 336.23397          |
| 1976-09-13 | 426.973813         |
| 1976-09-14 | 410.409047         |
| 1976-09-15 | 487.816899         |
| 1976-09-16 | 633.773491         |
| 1976-09-17 | 529.462988         |
| 1976-09-18 | 221.950413         |
| 1976-09-19 | 516.257407         |
| 1976-09-20 | 277.564551         |
| 1976-09-21 | 288.632376         |
| 1976-09-22 | 274.971002         |
| 1976-09-23 | 401.991606         |
| 1976-09-24 | 366.042413         |
| 1976-09-25 | 481.37843          |
| 1976-09-26 | 847.080444         |
| 1976-09-27 | 755.385748         |
| 1976-09-28 | 660.469171         |
| 1976-09-29 | 682.109949         |
| 1976-09-30 | 663.200609         |
| 1976-10-01 | 521.802998         |
| 1976-10-02 | 507.696169         |
| 1976-10-03 | 518.035654         |
| 1976-10-04 | 542.662846         |
| 1976-10-05 | 486.550727         |
| 1976-10-06 | 578.251239         |
| 1976-10-07 | 545.4874           |
| 1976-10-08 | 605.958145         |
| 1976-10-09 | 571.586412         |
| 1976-10-10 | 473.911133         |
| 1976-10-11 | 500.603982         |
| 1976-10-12 | 486.742067         |
| 1976-10-13 | 496.455528         |
| 1976-10-14 | 528.225281         |
| 1976-10-15 | 532.63028          |
| 1976-10-16 | 430.094855         |
| 1976-10-17 | 304.975369         |
| 1976-10-18 | 419.225261         |
| 1976-10-19 | 486.463888         |
| 1976-10-20 | 401.8359           |
| 1976-10-21 | 446.230137         |
| 1976-10-22 | 482.507175         |
| 1976-10-23 | 489.782731         |
| 1976-10-24 | 463.658086         |
| 1976-10-25 | 391.070285         |
| 1976-10-26 | 603.193412         |
| 1976-10-27 | 421.657843         |
| 1976-10-28 | 367.341018         |
| 1976-10-29 | 379.368743         |
| 1976-10-30 | 463.155335         |
| 1976-10-31 | 403.017665         |
| 1976-11-01 | 512.384147         |
| 1976-11-02 | 465.899512         |
| 1976-11-03 | 334.008914         |
| 1976-11-04 | 438.997384         |
| 1976-11-05 | 471.163232         |
| 1976-11-06 | 459.175727         |
| 1976-11-07 | 415.153184         |
| 1976-11-08 | 401.220954         |
| 1976-11-09 | 397.169925         |
| 1976-11-10 | 160.016941         |
| 1976-11-11 | 407.165934         |
| 1976-11-12 | 442.483134         |
| 1976-11-13 | 400.412792         |
| 1976-11-14 | 479.178208         |
| 1976-11-15 | 273.491734         |
| 1976-11-16 | 402.095492         |
| 1976-11-17 | 787.749552         |
| 1976-11-18 | 9.87609214         |
| 1976-11-19 | 469.010306         |
| 1976-11-20 | 455.111557         |
| 1976-11-21 | 419.432418         |
| 1976-11-22 | 437.421616         |
| 1976-11-23 | 331.056626         |
| 1976-11-24 | 436.309611         |
| 1976-11-25 | 322.11554          |
| 1976-11-26 | 351.213921         |
| 1976-11-27 | 204.725959         |
| 1976-11-28 | 168.075781         |
| 1976-11-29 | 188.740812         |
| 1976-11-30 | 170.143669         |
| 1976-12-01 | 477.552835         |
| 1976-12-02 | 242.78269          |
| 1976-12-03 | 324.525534         |
| 1976-12-04 | 281.415317         |
| 1976-12-05 | 444.225193         |
| 1976-12-06 | 332.264855         |
| 1976-12-07 | 290.882542         |
| 1976-12-08 | 344.558695         |
| 1976-12-09 | 379.824044         |
| 1976-12-10 | 416.243648         |
| 1976-12-11 | 175.394434         |
| 1976-12-12 | 389.956588         |
| 1976-12-13 | 260.509803         |
| 1976-12-14 | 16.8963182         |
| 1976-12-15 | -54.378891         |
| 1976-12-16 | 154.837489         |
| 1976-12-17 | 287.428918         |
| 1976-12-18 | 312.725675         |
| 1976-12-19 | 274.454434         |
| 1976-12-20 | 219.138199         |
| 1976-12-21 | 203.464572         |
| 1976-12-22 | 189.942363         |
| 1976-12-23 | 178.127457         |
| 1976-12-24 | 180.999292         |
| 1976-12-25 | 160.254608         |
| 1976-12-26 | 183.907191         |
| 1976-12-27 | 130.731574         |
| 1976-12-28 | 343.576517         |
| 1976-12-29 | 180.122231         |
| 1976-12-30 | 194.833682         |
| 1976-12-31 | 192.697742         |
| 1977-01-01 | 243.457887         |
| 1977-01-02 | 251.008452         |
| 1977-01-03 | 107.684305         |
| 1977-01-04 | 284.172111         |
| 1977-01-05 | 99.8878869         |
| 1977-01-06 | 284.88325          |
| 1977-01-07 | 183.332664         |
| 1977-01-08 | 179.091479         |
| 1977-01-09 | 249.749435         |
| 1977-01-10 | 145.102118         |
| 1977-01-11 | 151.814888         |
| 1977-01-12 | 242.74204          |
| 1977-01-13 | 100.08535          |
| 1977-01-14 | 192.34208          |
| 1977-01-15 | 235.532243         |
| 1977-01-16 | 151.399544         |
| 1977-01-17 | 178.562849         |
| 1977-01-18 | 298.516068         |
| 1977-01-19 | 275.868372         |
| 1977-01-20 | 286.165977         |
| 1977-01-21 | 153.740625         |
| 1977-01-22 | 225.439086         |
| 1977-01-23 | 207.791272         |
| 1977-01-24 | 140.711182         |
| 1977-01-25 | 209.766952         |
| 1977-01-26 | 193.286008         |
| 1977-01-27 | 255.932635         |
| 1977-01-28 | 185.072124         |
| 1977-01-29 | 283.086386         |
| 1977-01-30 | 209.374271         |
| 1977-01-31 | 200.216274         |
| 1977-02-01 | 317.290842         |
| 1977-02-02 | 191.725288         |
| 1977-02-03 | 243.367602         |
| 1977-02-04 | 287.973919         |
| 1977-02-05 | 321.431603         |
| 1977-02-06 | 305.185819         |
| 1977-02-07 | 214.877305         |
| 1977-02-08 | 291.68892          |
| 1977-02-09 | 252.689661         |
| 1977-02-10 | 249.988117         |
| 1977-02-11 | 277.642773         |
| 1977-02-12 | 234.040267         |
| 1977-02-13 | 192.732514         |
| 1977-02-14 | 248.753241         |
| 1977-02-15 | 175.401173         |
| 1977-02-16 | 359.947513         |
| 1977-02-17 | 364.369128         |
| 1977-02-18 | 243.048313         |
| 1977-02-19 | 259.057861         |
| 1977-02-20 | 388.30506          |
| 1977-02-21 | 387.053443         |
| 1977-02-22 | 420.765611         |
| 1977-02-23 | 255.012771         |
| 1977-02-24 | 320.820781         |
| 1977-02-25 | 410.371659         |
| 1977-02-26 | 133.699817         |
| 1977-02-27 | 292.818064         |
| 1977-02-28 | 358.993645         |
| 1977-03-01 | 327.487454         |
| 1977-03-02 | 423.922009         |
| 1977-03-03 | 388.00011          |
| 1977-03-04 | 222.569406         |
| 1977-03-05 | 128.349413         |
| 1977-03-06 | 312.943141         |
| 1977-03-07 | 332.535709         |
| 1977-03-08 | 234.47732          |
| 1977-03-09 | 352.697127         |
| 1977-03-10 | 341.989056         |
| 1977-03-11 | 235.471591         |
| 1977-03-12 | 257.910192         |
| 1977-03-13 | 328.762734         |
| 1977-03-14 | 311.410792         |
| 1977-03-15 | 257.543206         |
| 1977-03-16 | 214.730861         |
| 1977-03-17 | 281.24281          |
| 1977-03-18 | 243.256546         |
| 1977-03-19 | 248.664618         |
| 1977-03-20 | 294.588988         |
| 1977-03-21 | 352.453814         |
| 1977-03-22 | 378.062629         |
| 1977-03-23 | 387.010209         |
| 1977-03-24 | 415.349047         |
| 1977-03-25 | 443.099495         |
| 1977-03-26 | 376.694602         |
| 1977-03-27 | 528.034433         |
| 1977-03-28 | 414.799737         |
| 1977-03-29 | 323.954746         |
| 1977-03-30 | 375.989249         |
| 1977-03-31 | 284.672862         |
| 1977-04-01 | 350.384002         |
| 1977-04-02 | 348.472574         |
| 1977-04-03 | 217.402232         |
| 1977-04-04 | 337.680588         |
| 1977-04-05 | 392.917369         |
| 1977-04-06 | 349.18876          |
| 1977-04-07 | 597.35438          |
| 1977-04-08 | 744.986072         |
| 1977-04-09 | 883.869126         |
| 1977-04-10 | 1221.87457         |
| 1977-04-11 | 1212.91022         |
| 1977-04-12 | 993.093472         |
| 1977-04-13 | 776.880359         |
| 1977-04-14 | 649.755684         |
| 1977-04-15 | 451.401757         |
| 1977-04-16 | 572.117597         |
| 1977-04-17 | 616.986429         |
| 1977-04-18 | 871.723575         |
| 1977-04-19 | 1054.18156         |
| 1977-04-20 | 751.574031         |
| 1977-04-21 | 727.017676         |
| 1977-04-22 | 538.897595         |
| 1977-04-23 | 660.608998         |
| 1977-04-24 | 676.161984         |
| 1977-04-25 | 795.569125         |
| 1977-04-26 | 881.868952         |
| 1977-04-27 | 1180.18085         |
| 1977-04-28 | 1149.19661         |
| 1977-04-29 | 850.990754         |
| 1977-04-30 | 998.367224         |
| 1977-05-01 | 1104.76135         |
| 1977-05-02 | 985.118254         |
| 1977-05-03 | 1126.5118          |
| 1977-05-04 | 915.814801         |
| 1977-05-05 | 750.164677         |
| 1977-05-06 | 777.596298         |
| 1977-05-07 | 932.415632         |
| 1977-05-08 | 1174.20027         |
| 1977-05-09 | 1193.01507         |
| 1977-05-10 | 1329.58069         |
| 1977-05-11 | 1228.83309         |
| 1977-05-12 | 788.680279         |
| 1977-05-13 | 878.442007         |
| 1977-05-14 | 688.116933         |
| 1977-05-15 | 865.324187         |
| 1977-05-16 | 649.699679         |
| 1977-05-17 | 820.628601         |
| 1977-05-18 | 433.099547         |
| 1977-05-19 | 410.250972         |
| 1977-05-20 | 286.783692         |
| 1977-05-21 | 399.840803         |
| 1977-05-22 | 422.463728         |
| 1977-05-23 | 490.794173         |
| 1977-05-24 | 424.307612         |
| 1977-05-25 | 631.987366         |
| 1977-05-26 | 656.850148         |
| 1977-05-27 | 537.868521         |
| 1977-05-28 | 566.75036          |
| 1977-05-29 | 625.691495         |
| 1977-05-30 | 703.496181         |
| 1977-05-31 | 961.159121         |
| 1977-06-01 | 1403.40571         |
| 1977-06-02 | 1422.70758         |
| 1977-06-03 | 1630.54833         |
| 1977-06-04 | 1338.6813          |
| 1977-06-05 | 1280.61914         |
| 1977-06-06 | 1395.57155         |
| 1977-06-07 | 1447.29421         |
| 1977-06-08 | 1630.85346         |
| 1977-06-09 | 1570.80122         |
| 1977-06-10 | 1511.02186         |
| 1977-06-11 | 1454.28485         |
| 1977-06-12 | 1060.92455         |
| 1977-06-13 | 1072.65862         |
| 1977-06-14 | 730.768095         |
| 1977-06-15 | 717.32477          |
| 1977-06-16 | 705.516295         |
| 1977-06-17 | 634.911621         |
| 1977-06-18 | 603.571845         |
| 1977-06-19 | 513.385311         |
| 1977-06-20 | 474.169371         |
| 1977-06-21 | 437.31613          |
| 1977-06-22 | 400.271456         |
| 1977-06-23 | 402.995632         |
| 1977-06-24 | 404.934693         |
| 1977-06-25 | 442.041341         |
| 1977-06-26 | 452.917551         |
| 1977-06-27 | 435.470677         |
| 1977-06-28 | 417.49071          |
| 1977-06-29 | 399.193424         |
| 1977-06-30 | 339.023351         |
| 1977-07-01 | 240.675552         |
| 1977-07-02 | 218.796569         |
| 1977-07-03 | 249.826565         |
| 1977-07-04 | 396.909902         |
| 1977-07-05 | 361.493216         |
| 1977-07-06 | 106.447612         |
| 1977-07-07 | 472.35986          |
| 1977-07-08 | 305.639981         |
| 1977-07-09 | 211.171043         |
| 1977-07-10 | 141.139742         |
| 1977-07-11 | 261.136104         |
| 1977-07-12 | 168.371469         |
| 1977-07-13 | 160.088593         |
| 1977-07-14 | 253.0498           |
| 1977-07-15 | 254.791521         |
| 1977-07-16 | 158.808666         |
| 1977-07-17 | 198.005681         |
| 1977-07-18 | 233.533761         |
| 1977-07-19 | 231.73545          |
| 1977-07-20 | 521.900299         |
| 1977-07-21 | 384.057705         |
| 1977-07-22 | 451.452438         |
| 1977-07-23 | 438.967104         |
| 1977-07-24 | 595.305648         |
| 1977-07-25 | 648.242075         |
| 1977-07-26 | 880.420395         |
| 1977-07-27 | 679.595022         |
| 1977-07-28 | 838.442953         |
| 1977-07-29 | 816.071589         |
| 1977-07-30 | 629.36043          |
| 1977-07-31 | 546.092006         |
| 1977-08-01 | 451.971622         |
| 1977-08-02 | 256.398614         |
| 1977-08-03 | 351.383043         |
| 1977-08-04 | 499.239125         |
| 1977-08-05 | 323.788116         |
| 1977-08-06 | 463.125517         |
| 1977-08-07 | 300.011399         |
| 1977-08-08 | -68.315059         |
| 1977-08-09 | 171.227533         |
| 1977-08-10 | 311.651028         |
| 1977-08-11 | 334.298816         |
| 1977-08-12 | 269.829015         |
| 1977-08-13 | 415.173339         |
| 1977-08-14 | 274.684207         |
| 1977-08-15 | 346.296139         |
| 1977-08-16 | 542.778302         |
| 1977-08-17 | 421.174662         |
| 1977-08-18 | 588.50924          |
| 1977-08-19 | 600.190812         |
| 1977-08-20 | 754.962449         |
| 1977-08-21 | 263.651369         |
| 1977-08-22 | 432.177251         |
| 1977-08-23 | 324.660408         |
| 1977-08-24 | 396.7097           |
| 1977-08-25 | 387.898409         |
| 1977-08-26 | 453.327371         |
| 1977-08-27 | 339.54832          |
| 1977-08-28 | 373.110259         |
| 1977-08-29 | 221.603675         |
| 1977-08-30 | 440.581091         |
| 1977-08-31 | 254.487279         |
| 1977-09-01 | 273.331197         |
| 1977-09-02 | 248.89036          |
| 1977-09-03 | 288.527044         |
| 1977-09-04 | 311.694201         |
| 1977-09-05 | 262.72535          |
| 1977-09-06 | 347.446608         |
| 1977-09-07 | 200.324006         |
| 1977-09-08 | 206.250645         |
| 1977-09-09 | 202.068497         |
| 1977-09-10 | 198.858955         |
| 1977-09-11 | 230.037425         |
| 1977-09-12 | 327.656638         |
| 1977-09-13 | 205.728323         |
| 1977-09-14 | 184.295564         |
| 1977-09-15 | 417.265337         |
| 1977-09-16 | 299.48286          |
| 1977-09-17 | 244.730921         |
| 1977-09-18 | 275.207822         |
| 1977-09-19 | 239.868774         |
| 1977-09-20 | 229.165719         |
| 1977-09-21 | 197.89998          |
| 1977-09-22 | 299.546927         |
| 1977-09-23 | 175.337029         |
| 1977-09-24 | 236.99557          |
| 1977-09-25 | 653.811299         |
| 1977-09-26 | -106.99419         |
| 1977-09-27 | 105.397013         |
| 1977-09-28 | 292.353347         |
| 1977-09-29 | 167.413785         |
| 1977-09-30 | 176.490914         |
| 1977-10-01 | 121.811966         |
| 1977-10-02 | 220.569401         |
| 1977-10-03 | 188.316345         |
| 1977-10-04 | 257.368914         |
| 1977-10-05 | 206.184917         |
| 1977-10-06 | 415.177801         |
| 1977-10-07 | 557.348556         |
| 1977-10-08 | 427.991194         |
| 1977-10-09 | 622.341665         |
| 1977-10-10 | 331.02607          |
| 1977-10-11 | 310.342422         |
| 1977-10-12 | 316.372886         |
| 1977-10-13 | 301.615108         |
| 1977-10-14 | 299.653614         |
| 1977-10-15 | 299.434641         |
| 1977-10-16 | 322.713284         |
| 1977-10-17 | 344.646149         |
| 1977-10-18 | 344.646579         |
| 1977-10-19 | 321.024522         |
| 1977-10-20 | 366.589722         |
| 1977-10-21 | 315.924231         |
| 1977-10-22 | 333.424925         |
| 1977-10-23 | 337.030408         |
| 1977-10-24 | 313.934212         |
| 1977-10-25 | 366.774569         |
| 1977-10-26 | 385.486476         |
| 1977-10-27 | 296.829798         |
| 1977-10-28 | 334.413503         |
| 1977-10-29 | 328.125971         |
| 1977-10-30 | 302.832629         |
| 1977-10-31 | 248.140695         |
| 1977-11-01 | 511.481545         |
| 1977-11-02 | 329.80781          |
| 1977-11-03 | 242.210886         |
| 1977-11-04 | 426.805276         |
| 1977-11-05 | 206.457556         |
| 1977-11-06 | 184.148935         |
| 1977-11-07 | 195.908268         |
| 1977-11-08 | 350.594267         |
| 1977-11-09 | 264.36417          |
| 1977-11-10 | 309.242326         |
| 1977-11-11 | 313.026779         |
| 1977-11-12 | 401.626436         |
| 1977-11-13 | 399.972323         |
| 1977-11-14 | 379.254887         |
| 1977-11-15 | 298.440708         |
| 1977-11-16 | 357.123051         |
| 1977-11-17 | 340.949765         |
| 1977-11-18 | 377.261975         |
| 1977-11-19 | 400.681769         |
| 1977-11-20 | 374.982699         |
| 1977-11-21 | 224.818509         |
| 1977-11-22 | 377.606497         |
| 1977-11-23 | 573.147779         |
| 1977-11-24 | 523.303252         |
| 1977-11-25 | 560.425809         |
| 1977-11-26 | 513.065929         |
| 1977-11-27 | 451.214356         |
| 1977-11-28 | 434.517117         |
| 1977-11-29 | 315.692488         |
| 1977-11-30 | 264.774329         |
| 1977-12-01 | 248.120539         |
| 1977-12-02 | 276.085345         |
| 1977-12-03 | 253.5816           |
| 1977-12-04 | 423.360329         |
| 1977-12-05 | 406.772053         |
| 1977-12-06 | 448.288163         |
| 1977-12-07 | 469.655132         |
| 1977-12-08 | 419.558213         |
| 1977-12-09 | 446.027412         |
| 1977-12-10 | 297.470162         |
| 1977-12-11 | 306.467746         |
| 1977-12-12 | 293.108828         |
| 1977-12-13 | 306.474577         |
| 1977-12-14 | 352.517358         |
| 1977-12-15 | 327.723782         |
| 1977-12-16 | 424.257977         |
| 1977-12-17 | 328.882991         |
| 1977-12-18 | 257.658201         |
| 1977-12-19 | 209.790308         |
| 1977-12-20 | 149.557106         |
| 1977-12-21 | 204.601317         |
| 1977-12-22 | 240.204557         |
| 1977-12-23 | 313.845835         |
| 1977-12-24 | 368.184999         |
| 1977-12-25 | 326.064222         |
| 1977-12-26 | 263.963058         |
| 1977-12-27 | 279.580388         |
| 1977-12-28 | 354.251262         |
| 1977-12-29 | 421.6139           |
| 1977-12-30 | 398.360951         |
| 1977-12-31 | 402.181407         |
| 1978-01-01 | 242.64717          |
| 1978-01-02 | 256.181303         |
| 1978-01-03 | 354.035428         |
| 1978-01-04 | 389.327888         |
| 1978-01-05 | 380.416373         |
| 1978-01-06 | 447.98749          |
| 1978-01-07 | 354.755337         |
| 1978-01-08 | 285.2815           |
| 1978-01-09 | 237.36828          |
| 1978-01-10 | 386.570201         |
| 1978-01-11 | 336.029029         |
| 1978-01-12 | 354.371796         |
| 1978-01-13 | 405.136649         |
| 1978-01-14 | 213.082687         |
| 1978-01-15 | 410.349627         |
| 1978-01-16 | 308.925037         |
| 1978-01-17 | 440.844099         |
| 1978-01-18 | 287.318662         |
| 1978-01-19 | 334.744209         |
| 1978-01-20 | 386.775173         |
| 1978-01-21 | 404.647776         |
| 1978-01-22 | 405.35116          |
| 1978-01-23 | 380.581033         |
| 1978-01-24 | 404.186567         |
| 1978-01-25 | 439.409974         |
| 1978-01-26 | 388.152339         |
| 1978-01-27 | 328.520528         |
| 1978-01-28 | 287.527296         |
| 1978-01-29 | 278.583039         |
| 1978-01-30 | 273.771482         |
| 1978-01-31 | 857.416421         |
| 1978-02-01 | 415.823057         |
| 1978-02-02 | 375.935213         |
| 1978-02-03 | 309.939864         |
| 1978-02-04 | 319.20227          |
| 1978-02-05 | 295.055059         |
| 1978-02-06 | 314.544511         |
| 1978-02-07 | 216.246501         |
| 1978-02-08 | 195.168188         |
| 1978-02-09 | 201.808735         |
| 1978-02-10 | 226.982267         |
| 1978-02-11 | 215.065783         |
| 1978-02-12 | 192.841877         |
| 1978-02-13 | 190.992347         |
| 1978-02-14 | 279.698183         |
| 1978-02-15 | 212.322713         |
| 1978-02-16 | 169.695522         |
| 1978-02-17 | 228.824366         |
| 1978-02-18 | 222.86994          |
| 1978-02-19 | 217.815868         |
| 1978-02-20 | 225.422716         |
| 1978-02-21 | 211.229525         |
| 1978-02-22 | 232.082558         |
| 1978-02-23 | 222.370788         |
| 1978-02-24 | 220.160842         |
| 1978-02-25 | 214.075266         |
| 1978-02-26 | 233.488157         |
| 1978-02-27 | 213.496877         |
| 1978-02-28 | 477.496307         |
| 1978-03-01 | 415.979348         |
| 1978-03-02 | 528.95679          |
| 1978-03-03 | 552.584387         |
| 1978-03-04 | 527.866542         |
| 1978-03-05 | 532.890425         |
| 1978-03-06 | 504.503583         |
| 1978-03-07 | 287.918684         |
| 1978-03-08 | 412.109626         |
| 1978-03-09 | 369.454156         |
| 1978-03-10 | 279.863274         |
| 1978-03-11 | 130.769162         |
| 1978-03-12 | 269.941148         |
| 1978-03-13 | 893.92871          |
| 1978-03-14 | 435.65777          |
| 1978-03-15 | 253.860301         |
| 1978-03-16 | 271.811373         |
| 1978-03-17 | 228.487967         |
| 1978-03-18 | 229.70315          |
| 1978-03-19 | 340.919332         |
| 1978-03-20 | 279.37397          |
| 1978-03-21 | 411.011223         |
| 1978-03-22 | 567.299146         |
| 1978-03-23 | 567.376876         |
| 1978-03-24 | 549.133133         |
| 1978-03-25 | 446.61534          |
| 1978-03-26 | 787.36078          |
| 1978-03-27 | 592.558085         |
| 1978-03-28 | 676.770345         |
| 1978-03-29 | 819.076835         |
| 1978-03-30 | 940.644534         |
| 1978-03-31 | 1183.61339         |
| 1978-04-01 | 1306.0936          |
| 1978-04-02 | 1210.28082         |
| 1978-04-03 | 1207.50828         |
| 1978-04-04 | 1116.14118         |
| 1978-04-05 | 1187.89967         |
| 1978-04-06 | 1139.95962         |
| 1978-04-07 | 1096.00527         |
| 1978-04-08 | 1378.56182         |
| 1978-04-09 | 1483.73505         |
| 1978-04-10 | 1218.30478         |
| 1978-04-11 | 1221.46937         |
| 1978-04-12 | 1299.53869         |
| 1978-04-13 | 1410.33887         |
| 1978-04-14 | 1246.95799         |
| 1978-04-15 | 1345.06758         |
| 1978-04-16 | 1411.08958         |
| 1978-04-17 | 1237.16711         |
| 1978-04-18 | 1080.35049         |
| 1978-04-19 | 1173.15808         |
| 1978-04-20 | 1053.44722         |
| 1978-04-21 | 1305.2971          |
| 1978-04-22 | 1176.05113         |
| 1978-04-23 | 1135.39405         |
| 1978-04-24 | 1248.80172         |
| 1978-04-25 | 1583.74893         |
| 1978-04-26 | 1708.5523          |
| 1978-04-27 | 2214.73572         |
| 1978-04-28 | 2092.49787         |
| 1978-04-29 | 1935.48776         |
| 1978-04-30 | 1788.36614         |
| 1978-05-01 | 1818.93804         |
| 1978-05-02 | 1610.54511         |
| 1978-05-03 | 1530.60387         |
| 1978-05-04 | 1642.4381          |
| 1978-05-05 | 1522.09371         |
| 1978-05-06 | 1286.13408         |
| 1978-05-07 | 1215.70554         |
| 1978-05-08 | 1271.8441          |
| 1978-05-09 | 1095.54837         |
| 1978-05-10 | 1097.10924         |
| 1978-05-11 | 922.336231         |
| 1978-05-12 | 1541.52864         |
| 1978-05-13 | 1855.34711         |
| 1978-05-14 | 2729.32159         |
| 1978-05-15 | 3484.71245         |
| 1978-05-16 | 4545.4072          |
| 1978-05-17 | 5167.01901         |
| 1978-05-18 | 3972.14962         |
| 1978-05-19 | 3340.67504         |
| 1978-05-20 | 3324.27607         |
| 1978-05-21 | 4365.25316         |
| 1978-05-22 | 4400.80925         |
| 1978-05-23 | 4347.03225         |
| 1978-05-24 | 4876.73994         |
| 1978-05-25 | 4819.26096         |
| 1978-05-26 | 4751.1157          |
| 1978-05-27 | 4613.70262         |
| 1978-05-28 | 4379.49539         |
| 1978-05-29 | 3924.59422         |
| 1978-05-30 | 3888.37888         |
| 1978-05-31 | 4671.39823         |
| 1978-06-01 | 5069.25591         |
| 1978-06-02 | 5595.16117         |
| 1978-06-03 | 5581.91547         |
| 1978-06-04 | 5939.40827         |
| 1978-06-05 | 5878.07468         |
| 1978-06-06 | 5465.85071         |
| 1978-06-07 | 5430.84606         |
| 1978-06-08 | 5990.32471         |
| 1978-06-09 | 6169.28479         |
| 1978-06-10 | 7152.22975         |
| 1978-06-11 | 8089.63622         |
| 1978-06-12 | 8256.99061         |
| 1978-06-13 | 8012.0009          |
| 1978-06-14 | 8667.87539         |
| 1978-06-15 | 8689.89528         |
| 1978-06-16 | 8811.36211         |
| 1978-06-17 | 8222.27694         |
| 1978-06-18 | 7187.64551         |
| 1978-06-19 | 6503.95124         |
| 1978-06-20 | 6567.50484         |
| 1978-06-21 | 6407.96552         |
| 1978-06-22 | 6448.68833         |
| 1978-06-23 | 6377.90358         |
| 1978-06-24 | 6398.44543         |
| 1978-06-25 | 6530.31169         |
| 1978-06-26 | 6257.37764         |
| 1978-06-27 | 5331.2263          |
| 1978-06-28 | 5056.36273         |
| 1978-06-29 | 5163.51446         |
| 1978-06-30 | 5071.46213         |
| 1978-07-01 | 4888.8173          |
| 1978-07-02 | 4966.25961         |
| 1978-07-03 | 3510.04266         |
| 1978-07-04 | 3698.62893         |
| 1978-07-05 | 3487.8854          |
| 1978-07-06 | 3070.22219         |
| 1978-07-07 | 2624.18333         |
| 1978-07-08 | 2547.35866         |
| 1978-07-09 | 2588.27718         |
| 1978-07-10 | 2776.85361         |
| 1978-07-11 | 3184.51817         |
| 1978-07-12 | 2961.85139         |
| 1978-07-13 | 2865.53063         |
| 1978-07-14 | 2603.03071         |
| 1978-07-15 | 2280.41824         |
| 1978-07-16 | 2336.70819         |
| 1978-07-17 | 2807.60509         |
| 1978-07-18 | 2544.97716         |
| 1978-07-19 | 2538.99535         |
| 1978-07-20 | 2199.06469         |
| 1978-07-21 | 2175.21547         |
| 1978-07-22 | 1856.81937         |
| 1978-07-23 | 1745.5005          |
| 1978-07-24 | 1372.14108         |
| 1978-07-25 | 1625.14675         |
| 1978-07-26 | 1419.15416         |
| 1978-07-27 | 1345.20643         |
| 1978-07-28 | 1260.00934         |
| 1978-07-29 | 1352.62443         |
| 1978-07-30 | 1386.34342         |
| 1978-07-31 | 1352.74345         |
| 1978-08-01 | 1185.0646          |
| 1978-08-02 | 1217.87435         |
| 1978-08-03 | 1141.77664         |
| 1978-08-04 | 1111.81908         |
| 1978-08-05 | 932.992052         |
| 1978-08-06 | 864.374012         |
| 1978-08-07 | 1418.13844         |
| 1978-08-08 | 473.845835         |
| 1978-08-09 | 840.962188         |
| 1978-08-10 | 882.21212          |
| 1978-08-11 | 726.581392         |
| 1978-08-12 | 713.800525         |
| 1978-08-13 | 542.776579         |
| 1978-08-14 | 862.559885         |
| 1978-08-15 | 1127.73554         |
| 1978-08-16 | 769.495162         |
| 1978-08-17 | 513.399374         |
| 1978-08-18 | 577.846096         |
| 1978-08-19 | 415.910173         |
| 1978-08-20 | 640.500047         |
| 1978-08-21 | 630.230598         |
| 1978-08-22 | 504.884724         |
| 1978-08-23 | 653.462591         |
| 1978-08-24 | 487.398893         |
| 1978-08-25 | 724.315472         |
| 1978-08-26 | 651.152052         |
| 1978-08-27 | 509.09426          |
| 1978-08-28 | 345.397168         |
| 1978-08-29 | 512.968505         |
| 1978-08-30 | 523.595216         |
| 1978-08-31 | 599.602699         |
| 1978-09-01 | 169.24016          |
| 1978-09-02 | 750.559112         |
| 1978-09-03 | 199.612713         |
| 1978-09-04 | 252.7855           |
| 1978-09-05 | 311.394144         |
| 1978-09-06 | 194.534609         |
| 1978-09-07 | 162.863727         |
| 1978-09-08 | 297.4645           |
| 1978-09-09 | 48.9120766         |
| 1978-09-10 | 188.093741         |
| 1978-09-11 | 77.4580097         |
| 1978-09-12 | 157.881016         |
| 1978-09-13 | 111.035858         |
| 1978-09-14 | 116.306994         |
| 1978-09-15 | 101.022463         |
| 1978-09-16 | 112.315108         |
| 1978-09-17 | 193.561909         |
| 1978-09-18 | 122.932248         |
| 1978-09-19 | 181.531138         |
| 1978-09-20 | 197.057598         |
| 1978-09-21 | 403.805026         |
| 1978-09-22 | 298.816925         |
| 1978-09-23 | 191.342731         |
| 1978-09-24 | 357.995342         |
| 1978-09-25 | 231.635195         |
| 1978-09-26 | 222.032667         |
| 1978-09-27 | 221.527423         |
| 1978-09-28 | 200.515038         |
| 1978-09-29 | 395.514211         |
| 1978-09-30 | 353.752234         |
| 1978-10-01 | 336.178272         |
| 1978-10-02 | 209.912534         |
| 1978-10-03 | 323.729065         |
| 1978-10-04 | 214.108407         |
| 1978-10-05 | 302.417547         |
| 1978-10-06 | 220.752063         |
| 1978-10-07 | 178.257222         |
| 1978-10-08 | 685.773283         |
| 1978-10-09 | 285.323165         |
| 1978-10-10 | 264.402419         |
| 1978-10-11 | 254.811553         |
| 1978-10-12 | 333.680239         |
| 1978-10-13 | 336.015335         |
| 1978-10-14 | 283.411429         |
| 1978-10-15 | 309.109914         |
| 1978-10-16 | 350.543339         |
| 1978-10-17 | 205.909585         |
| 1978-10-18 | 269.602595         |
| 1978-10-19 | 261.908479         |
| 1978-10-20 | 303.370707         |
| 1978-10-21 | 227.95589          |
| 1978-10-22 | 232.594217         |
| 1978-10-23 | 281.014205         |
| 1978-10-24 | 278.433734         |
| 1978-10-25 | 524.856618         |
| 1978-10-26 | 377.920001         |
| 1978-10-27 | 510.940482         |
| 1978-10-28 | 420.176052         |
| 1978-10-29 | 459.341772         |
| 1978-10-30 | 496.856825         |
| 1978-10-31 | 315.780403         |
| 1978-11-01 | 499.038122         |
| 1978-11-02 | 283.724287         |
| 1978-11-03 | 689.429048         |
| 1978-11-04 | 420.806722         |
| 1978-11-05 | 373.001973         |
| 1978-11-06 | 418.264747         |
| 1978-11-07 | 478.790389         |
| 1978-11-08 | 580.41352          |
| 1978-11-09 | 553.61777          |
| 1978-11-10 | 197.197226         |
| 1978-11-11 | 486.356156         |
| 1978-11-12 | 574.301787         |
| 1978-11-13 | 300.348874         |
| 1978-11-14 | 413.555229         |
| 1978-11-15 | 370.384422         |
| 1978-11-16 | 301.216611         |
| 1978-11-17 | 398.611158         |
| 1978-11-18 | 330.232862         |
| 1978-11-19 | 455.39232          |
| 1978-11-20 | 455.39232          |
| 1978-11-21 | 331.011884         |
| 1978-11-22 | 459.16311          |
| 1978-11-23 | 855.407446         |
| 1978-11-24 | 195.292814         |
| 1978-11-25 | 651.154698         |
| 1978-11-26 | 786.493381         |
| 1978-11-27 | 166.776053         |
| 1978-11-28 | 368.441329         |
| 1978-11-29 | 332.641657         |
| 1978-11-30 | 551.197682         |
| 1978-12-01 | 641.065819         |
| 1978-12-02 | 337.362837         |
| 1978-12-03 | 406.29115          |
| 1978-12-04 | 386.917678         |
| 1978-12-05 | 354.996558         |
| 1978-12-06 | 180.956611         |
| 1978-12-07 | 157.508168         |
| 1978-12-08 | 269.641676         |
| 1978-12-09 | 168.778842         |
| 1978-12-10 | 268.032551         |
| 1978-12-11 | 256.398784         |
| 1978-12-12 | 385.461366         |
| 1978-12-13 | 433.804593         |
| 1978-12-14 | 363.334761         |
| 1978-12-15 | 424.360386         |
| 1978-12-16 | 327.593986         |
| 1978-12-17 | 427.761482         |
| 1978-12-18 | 734.541716         |
| 1978-12-19 | 416.974481         |
| 1978-12-20 | 400.080732         |
| 1978-12-21 | 509.647724         |
| 1978-12-22 | 350.380956         |
| 1978-12-23 | 295.799278         |
| 1978-12-24 | 461.445155         |
| 1978-12-25 | 459.423902         |
| 1978-12-26 | 288.314903         |
| 1978-12-27 | 492.807149         |
| 1978-12-28 | 392.699197         |
| 1978-12-29 | 511.864994         |
| 1978-12-30 | 247.80365          |
| 1978-12-31 | 321.627251         |
| 1979-01-01 | 240.41933          |
| 1979-01-02 | 103.405293         |
| 1979-01-03 | 455.806602         |
| 1979-01-04 | 311.080178         |
| 1979-01-05 | 724.943896         |
| 1979-01-06 | 393.22038          |
| 1979-01-07 | 347.776852         |
| 1979-01-08 | 434.13376          |
| 1979-01-09 | 350.662365         |
| 1979-01-10 | 326.077116         |
| 1979-01-11 | 473.138697         |
| 1979-01-12 | 577.866959         |
| 1979-01-13 | 519.94179          |
| 1979-01-14 | 394.593762         |
| 1979-01-15 | 589.702944         |
| 1979-01-16 | 301.626616         |
| 1979-01-17 | 362.787545         |
| 1979-01-18 | 531.675673         |
| 1979-01-19 | 385.52888          |
| 1979-01-20 | 388.328539         |
| 1979-01-21 | 336.931077         |
| 1979-01-22 | 531.313427         |
| 1979-01-23 | 364.865603         |
| 1979-01-24 | 439.845058         |
| 1979-01-25 | 386.778712         |
| 1979-01-26 | 581.416499         |
| 1979-01-27 | 316.055381         |
| 1979-01-28 | 469.089421         |
| 1979-01-29 | 450.331725         |
| 1979-01-30 | 524.482431         |
| 1979-01-31 | 413.875349         |
| 1979-02-01 | 524.895575         |
| 1979-02-02 | 450.520634         |
| 1979-02-03 | 406.068915         |
| 1979-02-04 | 465.87988          |
| 1979-02-05 | 389.068573         |
| 1979-02-06 | 367.864171         |
| 1979-02-07 | 471.824736         |
| 1979-02-08 | 406.319799         |
| 1979-02-09 | 311.180341         |
| 1979-02-10 | 304.020394         |
| 1979-02-11 | 401.161749         |
| 1979-02-12 | 417.696728         |
| 1979-02-13 | 483.372296         |
| 1979-02-14 | 438.237441         |
| 1979-02-15 | 407.939847         |
| 1979-02-16 | 477.355464         |
| 1979-02-17 | 413.008474         |
| 1979-02-18 | 416.396307         |
| 1979-02-19 | 504.577867         |
| 1979-02-20 | 473.084138         |
| 1979-02-21 | 301.620831         |
| 1979-02-22 | 341.603176         |
| 1979-02-23 | 202.680781         |
| 1979-02-24 | 211.653285         |
| 1979-02-25 | 277.378627         |
| 1979-02-26 | 429.445721         |
| 1979-02-27 | 438.353512         |
| 1979-02-28 | 457.904139         |
| 1979-03-01 | 460.965944         |
| 1979-03-02 | 391.591315         |
| 1979-03-03 | 392.634914         |
| 1979-03-04 | 419.195782         |
| 1979-03-05 | 384.147467         |
| 1979-03-06 | 378.629048         |
| 1979-03-07 | 462.679201         |
| 1979-03-08 | 485.309603         |
| 1979-03-09 | 465.512248         |
| 1979-03-10 | 478.458545         |
| 1979-03-11 | 463.559401         |
| 1979-03-12 | 488.717593         |
| 1979-03-13 | 384.061644         |
| 1979-03-14 | 355.997415         |
| 1979-03-15 | 373.958856         |
| 1979-03-16 | 407.081126         |
| 1979-03-17 | 389.267328         |
| 1979-03-18 | 372.518915         |
| 1979-03-19 | 478.764418         |
| 1979-03-20 | 463.113516         |
| 1979-03-21 | 447.851817         |
| 1979-03-22 | 475.785389         |
| 1979-03-23 | 459.74793          |
| 1979-03-24 | 466.628345         |
| 1979-03-25 | 399.148435         |
| 1979-03-26 | 271.451464         |
| 1979-03-27 | 474.377574         |
| 1979-03-28 | 328.348113         |
| 1979-03-29 | 468.492569         |
| 1979-03-30 | 308.696986         |
| 1979-03-31 | 572.625826         |
| 1979-04-01 | 562.66902          |
| 1979-04-02 | 576.474099         |
| 1979-04-03 | 372.898702         |
| 1979-04-04 | 436.539201         |
| 1979-04-05 | 546.14118          |
| 1979-04-06 | 841.645693         |
| 1979-04-07 | 861.688363         |
| 1979-04-08 | 838.434891         |
| 1979-04-09 | 1298.19076         |
| 1979-04-10 | 729.60941          |
| 1979-04-11 | 1244.2988          |
| 1979-04-12 | 825.060433         |
| 1979-04-13 | 770.832386         |
| 1979-04-14 | 1442.82551         |
| 1979-04-15 | 703.115779         |
| 1979-04-16 | 1543.37803         |
| 1979-04-17 | 1807.59859         |
| 1979-04-18 | 2181.61948         |
| 1979-04-19 | 1751.69452         |
| 1979-04-20 | 2083.41991         |
| 1979-04-21 | 1573.13927         |
| 1979-04-22 | 2451.80474         |
| 1979-04-23 | 2025.04535         |
| 1979-04-24 | 2201.9506          |
| 1979-04-25 | 2249.83958         |
| 1979-04-26 | 2303.331           |
| 1979-04-27 | 1864.77095         |
| 1979-04-28 | 2130.25747         |
| 1979-04-29 | 1893.05157         |
| 1979-04-30 | 2253.20061         |
| 1979-05-01 | 2409.65116         |
| 1979-05-02 | 2106.83512         |
| 1979-05-03 | 2195.34203         |
| 1979-05-04 | 2351.84379         |
| 1979-05-05 | 1915.61107         |
| 1979-05-06 | 2485.60904         |
| 1979-05-07 | 2710.55467         |
| 1979-05-08 | 2660.69974         |
| 1979-05-09 | 1302.96373         |
| 1979-05-10 | 2005.73068         |
| 1979-05-11 | 1949.88951         |
| 1979-05-12 | 1774.71129         |
| 1979-05-13 | 1544.39018         |
| 1979-05-14 | 1926.99225         |
| 1979-05-15 | 2274.69836         |
| 1979-05-16 | 3015.18158         |
| 1979-05-17 | 3519.81557         |
| 1979-05-18 | 3823.21948         |
| 1979-05-19 | 4856.53141         |
| 1979-05-20 | 5529.40037         |
| 1979-05-21 | 5944.31652         |
| 1979-05-22 | 5746.2104          |
| 1979-05-23 | 6596.35904         |
| 1979-05-24 | 6957.72714         |
| 1979-05-25 | 7253.43093         |
| 1979-05-26 | 7205.04321         |
| 1979-05-27 | 9419.43576         |
| 1979-05-28 | 8188.02608         |
| 1979-05-29 | 9546.77732         |
| 1979-05-30 | 9480.21743         |
| 1979-05-31 | 8500.3728          |
| 1979-06-01 | 6922.66981         |
| 1979-06-02 | 6142.81307         |
| 1979-06-03 | 7076.20737         |
| 1979-06-04 | 5608.5216          |
| 1979-06-05 | 7071.33556         |
| 1979-06-06 | 7608.79039         |
| 1979-06-07 | 9042.54828         |
| 1979-06-08 | 9892.29911         |
| 1979-06-09 | 7336.80755         |
| 1979-06-10 | 6533.40956         |
| 1979-06-11 | 5447.06458         |
| 1979-06-12 | 5513.6225          |
| 1979-06-13 | 6319.64029         |
| 1979-06-14 | 7840.00314         |
| 1979-06-15 | 8264.54573         |
| 1979-06-16 | 8342.13821         |
| 1979-06-17 | 7911.03555         |
| 1979-06-18 | 7385.63888         |
| 1979-06-19 | 6571.96357         |
| 1979-06-20 | 5292.89287         |
| 1979-06-21 | 5155.81114         |
| 1979-06-22 | 4556.85779         |
| 1979-06-23 | 5497.74863         |
| 1979-06-24 | 5768.34254         |
| 1979-06-25 | 6040.09298         |
| 1979-06-26 | 6129.64811         |
| 1979-06-27 | 5835.23674         |
| 1979-06-28 | 6052.77593         |
| 1979-06-29 | 5937.94107         |
| 1979-06-30 | 5706.21036         |
| 1979-07-01 | 6164.33716         |
| 1979-07-02 | 6103.17934         |
| 1979-07-03 | 6524.68314         |
| 1979-07-04 | 4511.07953         |
| 1979-07-05 | 4334.18387         |
| 1979-07-06 | 4420.5205          |
| 1979-07-07 | 3657.42264         |
| 1979-07-08 | 4000.04448         |
| 1979-07-09 | 3597.2153          |
| 1979-07-10 | 3412.43834         |
| 1979-07-11 | 2970.72355         |
| 1979-07-12 | 4066.52511         |
| 1979-07-13 | 1649.38456         |
| 1979-07-14 | 2658.08265         |
| 1979-07-15 | 2588.20505         |
| 1979-07-16 | 2556.63824         |
| 1979-07-17 | 2537.0262          |
| 1979-07-18 | 2298.56948         |
| 1979-07-19 | 2271.60172         |
| 1979-07-20 | 3229.66894         |
| 1979-07-21 | 2233.06987         |
| 1979-07-22 | 2058.40161         |
| 1979-07-23 | 1697.01824         |
| 1979-07-24 | 1812.24699         |
| 1979-07-25 | 1848.16372         |
| 1979-07-26 | 1664.5252          |
| 1979-07-27 | 1710.38101         |
| 1979-07-28 | 1565.48211         |
| 1979-07-29 | 1594.65425         |
| 1979-07-30 | 1466.553           |
| 1979-07-31 | 1320.70644         |
| 1979-08-01 | 1286.59873         |
| 1979-08-02 | 1375.7894          |
| 1979-08-03 | 1224.08707         |
| 1979-08-04 | 1253.43843         |
| 1979-08-05 | 1170.27832         |
| 1979-08-06 | 1070.35417         |
| 1979-08-07 | 1322.85248         |
| 1979-08-08 | 1212.17699         |
| 1979-08-09 | 1136.16335         |
| 1979-08-10 | 1164.27399         |
| 1979-08-11 | 1029.58693         |
| 1979-08-12 | 1010.65789         |
| 1979-08-13 | 1280.58369         |
| 1979-08-14 | 1170.16188         |
| 1979-08-15 | 1336.1228          |
| 1979-08-16 | 1349.61702         |
| 1979-08-17 | 1355.11941         |
| 1979-08-18 | 1258.21042         |
| 1979-08-19 | 1307.45224         |
| 1979-08-20 | 1721.71467         |
| 1979-08-21 | 758.434444         |
| 1979-08-22 | 1083.99844         |
| 1979-08-23 | 926.688056         |
| 1979-08-24 | 945.307955         |
| 1979-08-25 | 1093.2289          |
| 1979-08-26 | 771.280856         |
| 1979-08-27 | 972.630397         |
| 1979-08-28 | 994.298316         |
| 1979-08-29 | 561.875535         |
| 1979-08-30 | 1030.86279         |
| 1979-08-31 | 704.773708         |
| 1979-09-01 | 402.152112         |
| 1979-09-02 | 788.670247         |
| 1979-09-03 | 598.104045         |
| 1979-09-04 | 643.999305         |
| 1979-09-05 | 421.718894         |
| 1979-09-06 | 449.049767         |
| 1979-09-07 | 482.612876         |
| 1979-09-08 | 435.239887         |
| 1979-09-09 | 510.506629         |
| 1979-09-10 | 365.241297         |
| 1979-09-11 | 504.876231         |
| 1979-09-12 | 270.59699          |
| 1979-09-13 | 353.344383         |
| 1979-09-14 | 329.365002         |
| 1979-09-15 | 515.681357         |
| 1979-09-16 | 364.333033         |
| 1979-09-17 | 257.236318         |
| 1979-09-18 | 410.471514         |
| 1979-09-19 | 393.140527         |
| 1979-09-20 | 342.96871          |
| 1979-09-21 | 391.108966         |
| 1979-09-22 | 498.951407         |
| 1979-09-23 | 316.007777         |
| 1979-09-24 | 457.463116         |
| 1979-09-25 | 177.536944         |
| 1979-09-26 | 519.995333         |
| 1979-09-27 | 287.990013         |
| 1979-09-28 | 397.559312         |
| 1979-09-29 | 281.132123         |
| 1979-09-30 | 417.311741         |
| 1979-10-01 | 210.414824         |
| 1979-10-02 | 260.563746         |
| 1979-10-03 | 373.574484         |
| 1979-10-04 | 287.276966         |
| 1979-10-05 | 406.951823         |
| 1979-10-06 | 491.112632         |
| 1979-10-07 | 494.040025         |
| 1979-10-08 | 333.765385         |
| 1979-10-09 | 459.280813         |
| 1979-10-10 | 249.606053         |
| 1979-10-11 | 237.989964         |
| 1979-10-12 | 394.315645         |
| 1979-10-13 | 386.959558         |
| 1979-10-14 | 398.763294         |
| 1979-10-15 | 570.828808         |
| 1979-10-16 | 422.438711         |
| 1979-10-17 | 322.553855         |
| 1979-10-18 | 393.86816          |
| 1979-10-19 | 466.727769         |
| 1979-10-20 | 415.13589          |
| 1979-10-21 | 628.944148         |
| 1979-10-22 | 598.51245          |
| 1979-10-23 | 591.418786         |
| 1979-10-24 | 476.836188         |
| 1979-10-25 | 506.717222         |
| 1979-10-26 | 706.712523         |
| 1979-10-27 | 427.631317         |
| 1979-10-28 | 317.96207          |
| 1979-10-29 | 552.388863         |
| 1979-10-30 | 486.117981         |
| 1979-10-31 | 282.236896         |
| 1979-11-01 | 522.902601         |
| 1979-11-02 | 378.055059         |
| 1979-11-03 | 634.213283         |
| 1979-11-04 | 475.894475         |
| 1979-11-05 | 498.755698         |
| 1979-11-06 | 588.466529         |
| 1979-11-07 | 802.139913         |
| 1979-11-08 | 511.747353         |
| 1979-11-09 | 692.318099         |
| 1979-11-10 | 558.714891         |
| 1979-11-11 | 431.193812         |
| 1979-11-12 | 512.530806         |
| 1979-11-13 | 390.000931         |
| 1979-11-14 | 435.696296         |
| 1979-11-15 | 471.038268         |
| 1979-11-16 | 231.38982          |
| 1979-11-17 | 466.707121         |
| 1979-11-18 | 576.431696         |
| 1979-11-19 | 409.922266         |
| 1979-11-20 | 432.742193         |
| 1979-11-21 | 408.723423         |
| 1979-11-22 | 417.985307         |
| 1979-11-23 | 294.410603         |
| 1979-11-24 | 487.314763         |
| 1979-11-25 | 454.158889         |
| 1979-11-26 | 686.022905         |
| 1979-11-27 | 425.142115         |
| 1979-11-28 | 437.272495         |
| 1979-11-29 | 229.627451         |
| 1979-11-30 | 222.917544         |
| 1979-12-01 | 317.547572         |
| 1979-12-02 | 271.27391          |
| 1979-12-03 | 374.976299         |
| 1979-12-04 | 362.832933         |
| 1979-12-05 | 478.357982         |
| 1979-12-06 | 508.755984         |
| 1979-12-07 | 581.206266         |
| 1979-12-08 | 504.167246         |
| 1979-12-09 | 483.105596         |
| 1979-12-10 | 494.680604         |
| 1979-12-11 | 445.543431         |
| 1979-12-12 | 476.835173         |
| 1979-12-13 | 364.384053         |
| 1979-12-14 | 537.236896         |
| 1979-12-15 | 265.731551         |
| 1979-12-16 | 376.695464         |
| 1979-12-17 | 454.689459         |
| 1979-12-18 | 245.977337         |
| 1979-12-19 | 351.514101         |
| 1979-12-20 | 430.002754         |
| 1979-12-21 | 566.792764         |
| 1979-12-22 | 501.604931         |
| 1979-12-23 | 679.845382         |
| 1979-12-24 | 278.325971         |
| 1979-12-25 | 203.916381         |
| 1979-12-26 | 517.738521         |
| 1979-12-27 | 312.067864         |
| 1979-12-28 | 441.091843         |
| 1979-12-29 | 592.598027         |
| 1979-12-30 | 173.653513         |
| 1979-12-31 | 218.612984         |
| 1980-01-01 | 806.126907         |
| 1980-01-02 | 458.654666         |
| 1980-01-03 | 385.665415         |
| 1980-01-04 | 461.386411         |
| 1980-01-05 | 507.000847         |
| 1980-01-06 | 371.81707          |
| 1980-01-07 | 269.945425         |
| 1980-01-08 | 372.942337         |
| 1980-01-09 | 479.7946           |
| 1980-01-10 | 491.515682         |
| 1980-01-11 | 483.830767         |
| 1980-01-12 | 485.705699         |
| 1980-01-13 | 403.16017          |
| 1980-01-14 | 507.639733         |
| 1980-01-15 | 256.342456         |
| 1980-01-16 | 298.761136         |
| 1980-01-17 | 335.805009         |
| 1980-01-18 | 371.530122         |
| 1980-01-19 | 513.190771         |
| 1980-01-20 | 443.838236         |
| 1980-01-21 | 406.673829         |
| 1980-01-22 | 281.558652         |
| 1980-01-23 | 404.202199         |
| 1980-01-24 | 321.462652         |
| 1980-01-25 | 254.849987         |
| 1980-01-26 | 300.28413          |
| 1980-01-27 | 317.483659         |
| 1980-01-28 | 401.639545         |
| 1980-01-29 | 620.658441         |
| 1980-01-30 | 424.286533         |
| 1980-01-31 | 283.541256         |
| 1980-02-01 | 416.150624         |
| 1980-02-02 | 278.567253         |
| 1980-02-03 | 353.696476         |
| 1980-02-04 | 459.33014          |
| 1980-02-05 | 430.252284         |
| 1980-02-06 | 463.630299         |
| 1980-02-07 | 446.371965         |
| 1980-02-08 | 398.42868          |
| 1980-02-09 | 432.256551         |
| 1980-02-10 | 460.564001         |
| 1980-02-11 | 468.176972         |
| 1980-02-12 | 356.047696         |
| 1980-02-13 | 345.184042         |
| 1980-02-14 | 462.302122         |
| 1980-02-15 | 524.132863         |
| 1980-02-16 | 383.117223         |
| 1980-02-17 | 397.886695         |
| 1980-02-18 | 612.147792         |
| 1980-02-19 | 657.652618         |
| 1980-02-20 | 493.679686         |
| 1980-02-21 | 462.811336         |
| 1980-02-22 | 497.921194         |
| 1980-02-23 | 563.596916         |
| 1980-02-24 | 454.810115         |
| 1980-02-25 | 367.787088         |
| 1980-02-26 | 578.816396         |
| 1980-02-27 | 342.628711         |
| 1980-02-28 | 416.417109         |
| 1980-02-29 | 477.576868         |
| 1980-03-01 | 601.469569         |
| 1980-03-02 | 452.435878         |
| 1980-03-03 | 485.175161         |
| 1980-03-04 | 572.200496         |
| 1980-03-05 | 711.797766         |
| 1980-03-06 | 66.3492034         |
| 1980-03-07 | 377.556893         |
| 1980-03-08 | 414.59732          |
| 1980-03-09 | 390.715701         |
| 1980-03-10 | 418.018879         |
| 1980-03-11 | 395.034692         |
| 1980-03-12 | 417.214132         |
| 1980-03-13 | 386.297624         |
| 1980-03-14 | 294.10353          |
| 1980-03-15 | 436.445716         |
| 1980-03-16 | 344.491027         |
| 1980-03-17 | 393.69396          |
| 1980-03-18 | 390.872545         |
| 1980-03-19 | 374.727354         |
| 1980-03-20 | 484.211323         |
| 1980-03-21 | 455.995542         |
| 1980-03-22 | 674.901013         |
| 1980-03-23 | 604.167343         |
| 1980-03-24 | 418.871446         |
| 1980-03-25 | 505.576723         |
| 1980-03-26 | 448.727955         |
| 1980-03-27 | 578.384358         |
| 1980-03-28 | 418.245238         |
| 1980-03-29 | 666.083075         |
| 1980-03-30 | 478.938094         |
| 1980-03-31 | 520.560982         |
| 1980-04-01 | 432.341912         |
| 1980-04-02 | 421.389881         |
| 1980-04-03 | 476.05015          |
| 1980-04-04 | 403.691477         |
| 1980-04-05 | 473.479034         |
| 1980-04-06 | 535.499022         |
| 1980-04-07 | 382.946716         |
| 1980-04-08 | 371.436052         |
| 1980-04-09 | 432.337111         |
| 1980-04-10 | 584.141106         |
| 1980-04-11 | 627.065522         |
| 1980-04-12 | 513.116026         |
| 1980-04-13 | 513.550587         |
| 1980-04-14 | 555.313548         |
| 1980-04-15 | 833.425347         |
| 1980-04-16 | 976.154089         |
| 1980-04-17 | 972.0437           |
| 1980-04-18 | 1451.09528         |
| 1980-04-19 | 1705.29527         |
| 1980-04-20 | 1987.01865         |
| 1980-04-21 | 1968.37825         |
| 1980-04-22 | 2460.84996         |
| 1980-04-23 | 2814.15705         |
| 1980-04-24 | 2564.41861         |
| 1980-04-25 | 2255.92897         |
| 1980-04-26 | 2230.03207         |
| 1980-04-27 | 2300.91504         |
| 1980-04-28 | 2690.19769         |
| 1980-04-29 | 3077.50824         |
| 1980-04-30 | 3641.45374         |
| 1980-05-01 | 3497.70534         |
| 1980-05-02 | 3656.69026         |
| 1980-05-03 | 3064.09168         |
| 1980-05-04 | 3760.57082         |
| 1980-05-05 | 3697.39953         |
| 1980-05-06 | 4009.36443         |
| 1980-05-07 | 4577.73001         |
| 1980-05-08 | 4821.11171         |
| 1980-05-09 | 4753.64737         |
| 1980-05-10 | 4390.90561         |
| 1980-05-11 | 4481.84375         |
| 1980-05-12 | 3810.21453         |
| 1980-05-13 | 3886.93432         |
| 1980-05-14 | 3102.35594         |
| 1980-05-15 | 3037.08158         |
| 1980-05-16 | 2905.26849         |
| 1980-05-17 | 3426.22243         |
| 1980-05-18 | 3031.43013         |
| 1980-05-19 | 3232.63141         |
| 1980-05-20 | 3720.52327         |
| 1980-05-21 | 4642.17427         |
| 1980-05-22 | 6017.66444         |
| 1980-05-23 | 7057.90769         |
| 1980-05-24 | 7552.25869         |
| 1980-05-25 | 6612.43675         |
| 1980-05-26 | 5905.07962         |
| 1980-05-27 | 5436.89803         |
| 1980-05-28 | 5438.67345         |
| 1980-05-29 | 5415.37493         |
| 1980-05-30 | 5591.82845         |
| 1980-05-31 | 5892.50696         |
| 1980-06-01 | 5924.01296         |
| 1980-06-02 | 5821.04965         |
| 1980-06-03 | 5980.35855         |
| 1980-06-04 | 6628.96693         |
| 1980-06-05 | 7412.74869         |
| 1980-06-06 | 8130.37133         |
| 1980-06-07 | 7842.36397         |
| 1980-06-08 | 7736.69371         |
| 1980-06-09 | 8786.16065         |
| 1980-06-10 | 9585.48493         |
| 1980-06-11 | 10119.317          |
| 1980-06-12 | 10297.7705         |
| 1980-06-13 | 10068.5587         |
| 1980-06-14 | 9701.13119         |
| 1980-06-15 | 8691.54662         |
| 1980-06-16 | 8187.56573         |
| 1980-06-17 | 7602.19092         |
| 1980-06-18 | 7690.60133         |
| 1980-06-19 | 7951.84255         |
| 1980-06-20 | 7745.57375         |
| 1980-06-21 | 7299.57502         |
| 1980-06-22 | 7070.67089         |
| 1980-06-23 | 6916.02554         |
| 1980-06-24 | 6777.23093         |
| 1980-06-25 | 6593.88203         |
| 1980-06-26 | 6496.1081          |
| 1980-06-27 | 6330.54635         |
| 1980-06-28 | 6262.4838          |
| 1980-06-29 | 5223.10365         |
| 1980-06-30 | 5238.38326         |
| 1980-07-01 | 5207.31            |
| 1980-07-02 | 5104.12            |
| 1980-07-03 | 4863.85            |
| 1980-07-04 | 4228.46            |
| 1980-07-05 | 3799.08            |
| 1980-07-06 | 3428.76            |
| 1980-07-07 | 3400.86            |
| 1980-07-08 | 3156.67            |
| 1980-07-09 | 3101.83            |
| 1980-07-10 | 2782.06            |
| 1980-07-11 | 2855.94            |
| 1980-07-12 | 2837.89            |
| 1980-07-13 | 2376.72            |
| 1980-07-14 | 2438.97            |
| 1980-07-15 | 1672.67            |
| 1980-07-16 | 1963.47            |
| 1980-07-17 | 1902.77            |
| 1980-07-18 | 1619.72            |
| 1980-07-19 | 1533.79            |
| 1980-07-20 | 1646.96            |
| 1980-07-21 | 1504.69            |
| 1980-07-22 | 1147.83            |
| 1980-07-23 | 1312.06            |
| 1980-07-24 | 1380.27            |
| 1980-07-25 | 1657.92            |
| 1980-07-26 | 1592.6             |
| 1980-07-27 | 1204.68            |
| 1980-07-28 | 1234.67            |
| 1980-07-29 | 1154.99            |
| 1980-07-30 | 1115.09            |
| 1980-07-31 | 1295.51            |
| 1980-08-01 | 1065.40765         |
| 1980-08-02 | 1136.21209         |
| 1980-08-03 | 1072.57947         |
| 1980-08-04 | 949.202079         |
| 1980-08-05 | 933.539915         |
| 1980-08-06 | 974.883701         |
| 1980-08-07 | 1049.61587         |
| 1980-08-08 | 757.335333         |
| 1980-08-09 | 952.023494         |
| 1980-08-10 | 793.234645         |
| 1980-08-11 | 805.234829         |
| 1980-08-12 | 599.77773          |
| 1980-08-13 | 980.664266         |
| 1980-08-14 | 886.764517         |
| 1980-08-15 | 845.915419         |
| 1980-08-16 | 721.918771         |
| 1980-08-17 | 605.277532         |
| 1980-08-18 | 808.813725         |
| 1980-08-19 | 648.448493         |
| 1980-08-20 | 532.97591          |
| 1980-08-21 | 429.47317          |
| 1980-08-22 | 495.514062         |
| 1980-08-23 | 685.00657          |
| 1980-08-24 | 775.982804         |
| 1980-08-25 | 1303.97231         |
| 1980-08-26 | 496.905629         |
| 1980-08-27 | 728.769583         |
| 1980-08-28 | 639.820295         |
| 1980-08-29 | 375.681222         |
| 1980-08-30 | 316.416859         |
| 1980-08-31 | 424.521661         |
| 1980-09-01 | 430.246098         |
| 1980-09-02 | 519.062882         |
| 1980-09-03 | 439.408435         |
| 1980-09-04 | 406.91582          |
| 1980-09-05 | 330.482761         |
| 1980-09-06 | 589.724731         |
| 1980-09-07 | 633.19701          |
| 1980-09-08 | 309.470223         |
| 1980-09-09 | 620.318473         |
| 1980-09-10 | 620.30838          |
| 1980-09-11 | 697.066759         |
| 1980-09-12 | 988.153534         |
| 1980-09-13 | 550.020595         |
| 1980-09-14 | 603.993112         |
| 1980-09-15 | 532.241877         |
| 1980-09-16 | 503.430751         |
| 1980-09-17 | 410.216415         |
| 1980-09-18 | 556.525223         |
| 1980-09-19 | 428.700487         |
| 1980-09-20 | 430.929604         |
| 1980-09-21 | 266.809029         |
| 1980-09-22 | 378.302927         |
| 1980-09-23 | 380.554508         |
| 1980-09-24 | 404.850471         |
| 1980-09-25 | 361.027453         |
| 1980-09-26 | 213.637935         |
| 1980-09-27 | 506.505358         |
| 1980-09-28 | 237.087301         |
| 1980-09-29 | 429.59798          |
| 1980-09-30 | 335.983979         |
| 1980-10-01 | 286.129481         |
| 1980-10-02 | 364.84797          |
| 1980-10-03 | 328.890068         |
| 1980-10-04 | 388.831352         |
| 1980-10-05 | 254.977537         |
| 1980-10-06 | 423.436028         |
| 1980-10-07 | 349.308278         |
| 1980-10-08 | 306.987299         |
| 1980-10-09 | 238.4849           |
| 1980-10-10 | 426.785674         |
| 1980-10-11 | 403.757945         |
| 1980-10-12 | 388.728266         |
| 1980-10-13 | 513.591513         |
| 1980-10-14 | 671.200875         |
| 1980-10-15 | 588.105636         |
| 1980-10-16 | 418.271948         |
| 1980-10-17 | 368.063327         |
| 1980-10-18 | 515.333142         |
| 1980-10-19 | 433.916572         |
| 1980-10-20 | 402.208056         |
| 1980-10-21 | 691.570527         |
| 1980-10-22 | 469.165366         |
| 1980-10-23 | 509.414257         |
| 1980-10-24 | 559.924719         |
| 1980-10-25 | 518.327926         |
| 1980-10-26 | 479.801831         |
| 1980-10-27 | 487.146963         |
| 1980-10-28 | 499.426218         |
| 1980-10-29 | 674.19529          |
| 1980-10-30 | 464.691653         |
| 1980-10-31 | 557.322092         |
| 1980-11-01 | 259.770847         |
| 1980-11-02 | 424.427869         |
| 1980-11-03 | 476.641094         |
| 1980-11-04 | 514.889503         |
| 1980-11-05 | 573.53612          |
| 1980-11-06 | 433.641317         |
| 1980-11-07 | 578.386881         |
| 1980-11-08 | 392.681872         |
| 1980-11-09 | 625.881235         |
| 1980-11-10 | 471.901974         |
| 1980-11-11 | 632.479656         |
| 1980-11-12 | 405.606013         |
| 1980-11-13 | 963.499817         |
| 1980-11-14 | 304.249922         |
| 1980-11-15 | 466.34432          |
| 1980-11-16 | 416.858624         |
| 1980-11-17 | 411.721315         |
| 1980-11-18 | 315.879581         |
| 1980-11-19 | 253.72272          |
| 1980-11-20 | 504.065883         |
| 1980-11-21 | 392.225032         |
| 1980-11-22 | 246.077408         |
| 1980-11-23 | 497.277661         |
| 1980-11-24 | 661.431655         |
| 1980-11-25 | 629.803299         |
| 1980-11-26 | 339.504624         |
| 1980-11-27 | 314.063577         |
| 1980-11-28 | 611.12678          |
| 1980-11-29 | 344.624116         |
| 1980-11-30 | 709.251082         |
| 1980-12-01 | 511.479206         |
| 1980-12-02 | 549.4579           |
| 1980-12-03 | 497.194854         |
| 1980-12-04 | 510.750343         |
| 1980-12-05 | 567.911938         |
| 1980-12-06 | 623.297748         |
| 1980-12-07 | 514.255971         |
| 1980-12-08 | 442.396203         |
| 1980-12-09 | 421.859152         |
| 1980-12-10 | 473.137435         |
| 1980-12-11 | 487.015721         |
| 1980-12-12 | 125.298731         |
| 1980-12-13 | 484.057956         |
| 1980-12-14 | 258.851443         |
| 1980-12-15 | 547.942506         |
| 1980-12-16 | 381.868715         |
| 1980-12-17 | 354.511254         |
| 1980-12-18 | 450.998399         |
| 1980-12-19 | 459.046823         |
| 1980-12-20 | 419.070386         |
| 1980-12-21 | 461.563411         |
| 1980-12-22 | 394.090426         |
| 1980-12-23 | 488.508959         |
| 1980-12-24 | 417.672049         |
| 1980-12-25 | 436.157906         |
| 1980-12-26 | 445.953652         |
| 1980-12-27 | 539.414994         |
| 1980-12-28 | 423.651524         |
| 1980-12-29 | 344.649257         |
| 1980-12-30 | 440.150746         |
| 1980-12-31 | 329.89751          |
| 1981-01-01 | 430.45824          |
| 1981-01-02 | 363.285188         |
| 1981-01-03 | 448.664349         |
| 1981-01-04 | 396.809001         |
| 1981-01-05 | 382.654106         |
| 1981-01-06 | 373.704803         |
| 1981-01-07 | 413.758939         |
| 1981-01-08 | 288.403126         |
| 1981-01-09 | 321.23894          |
| 1981-01-10 | 388.256502         |
| 1981-01-11 | 252.98801          |
| 1981-01-12 | 492.331107         |
| 1981-01-13 | 239.524929         |
| 1981-01-14 | 415.060006         |
| 1981-01-15 | 228.593238         |
| 1981-01-16 | 430.222804         |
| 1981-01-17 | 229.258835         |
| 1981-01-18 | 229.712536         |
| 1981-01-19 | 370.47446          |
| 1981-01-20 | 338.215773         |
| 1981-01-21 | 253.945293         |
| 1981-01-22 | 254.475308         |
| 1981-01-23 | 285.159335         |
| 1981-01-24 | 319.341021         |
| 1981-01-25 | 461.852914         |
| 1981-01-26 | 144.135865         |
| 1981-01-27 | 251.191176         |
| 1981-01-28 | 456.878634         |
| 1981-01-29 | 287.511448         |
| 1981-01-30 | 126.384149         |
| 1981-01-31 | 328.346667         |
| 1981-02-01 | 275.309308         |
| 1981-02-02 | 412.659459         |
| 1981-02-03 | 296.068655         |
| 1981-02-04 | 351.09828          |
| 1981-02-05 | 303.559277         |
| 1981-02-06 | 219.16734          |
| 1981-02-07 | 228.571759         |
| 1981-02-08 | 314.071239         |
| 1981-02-09 | 271.519316         |
| 1981-02-10 | 397.43127          |
| 1981-02-11 | 245.401379         |
| 1981-02-12 | 366.872639         |
| 1981-02-13 | 325.180699         |
| 1981-02-14 | 435.863511         |
| 1981-02-15 | 298.372148         |
| 1981-02-16 | 423.604197         |
| 1981-02-17 | 347.376048         |
| 1981-02-18 | 427.930266         |
| 1981-02-19 | 443.164116         |
| 1981-02-20 | 327.905183         |
| 1981-02-21 | 363.212874         |
| 1981-02-22 | 378.080815         |
| 1981-02-23 | 328.315803         |
| 1981-02-24 | 319.215164         |
| 1981-02-25 | 376.979889         |
| 1981-02-26 | 453.903421         |
| 1981-02-27 | 286.417537         |
| 1981-02-28 | 263.952596         |
| 1981-03-01 | 371.642931         |
| 1981-03-02 | 557.60704          |
| 1981-03-03 | 336.597417         |
| 1981-03-04 | 613.830277         |
| 1981-03-05 | 341.352416         |
| 1981-03-06 | 488.584719         |
| 1981-03-07 | 380.844687         |
| 1981-03-08 | 281.761224         |
| 1981-03-09 | 489.784516         |
| 1981-03-10 | 387.60383          |
| 1981-03-11 | 402.351484         |
| 1981-03-12 | 371.38297          |
| 1981-03-13 | 410.048677         |
| 1981-03-14 | 306.644223         |
| 1981-03-15 | 366.716995         |
| 1981-03-16 | 374.299624         |
| 1981-03-17 | 445.530199         |
| 1981-03-18 | 501.746051         |
| 1981-03-19 | 242.870113         |
| 1981-03-20 | 445.568387         |
| 1981-03-21 | 409.895895         |
| 1981-03-22 | 466.03297          |
| 1981-03-23 | 336.099896         |
| 1981-03-24 | 404.941925         |
| 1981-03-25 | 285.725723         |
| 1981-03-26 | 495.767684         |
| 1981-03-27 | 423.010483         |
| 1981-03-28 | 333.388737         |
| 1981-03-29 | 354.010441         |
| 1981-03-30 | 399.11714          |
| 1981-03-31 | 411.181022         |
| 1981-04-01 | 261.479888         |
| 1981-04-02 | 439.175461         |
| 1981-04-03 | 424.51963          |
| 1981-04-04 | 382.15714          |
| 1981-04-05 | 238.574338         |
| 1981-04-06 | 307.137619         |
| 1981-04-07 | 450.299076         |
| 1981-04-08 | 630.532594         |
| 1981-04-09 | 390.94609          |
| 1981-04-10 | 563.65649          |
| 1981-04-11 | 557.943562         |
| 1981-04-12 | 513.241237         |
| 1981-04-13 | 651.322959         |
| 1981-04-14 | 612.294943         |
| 1981-04-15 | 777.345815         |
| 1981-04-16 | 984.258733         |
| 1981-04-17 | 757.159318         |
| 1981-04-18 | 1083.19701         |
| 1981-04-19 | 911.915569         |
| 1981-04-20 | 986.726887         |
| 1981-04-21 | 826.231181         |
| 1981-04-22 | 653.108222         |
| 1981-04-23 | 667.66746          |
| 1981-04-24 | 790.873516         |
| 1981-04-25 | 904.072363         |
| 1981-04-26 | 896.8121           |
| 1981-04-27 | 1088.54616         |
| 1981-04-28 | 1130.44802         |
| 1981-04-29 | 1036.68355         |
| 1981-04-30 | 989.981201         |
| 1981-05-01 | 1248.526           |
| 1981-05-02 | 1242.16471         |
| 1981-05-03 | 1689.92286         |
| 1981-05-04 | 1630.28357         |
| 1981-05-05 | 1264.26522         |
| 1981-05-06 | 1132.36856         |
| 1981-05-07 | 890.491118         |
| 1981-05-08 | 897.949306         |
| 1981-05-09 | 865.998769         |
| 1981-05-10 | 597.648867         |
| 1981-05-11 | 589.008976         |
| 1981-05-12 | 802.923797         |
| 1981-05-13 | 709.535046         |
| 1981-05-14 | 592.49568          |
| 1981-05-15 | 734.170361         |
| 1981-05-16 | 593.561003         |
| 1981-05-17 | 665.465914         |
| 1981-05-18 | 768.409467         |
| 1981-05-19 | 608.984686         |
| 1981-05-20 | 672.805507         |
| 1981-05-21 | 819.166074         |
| 1981-05-22 | 653.437051         |
| 1981-05-23 | 806.579992         |
| 1981-05-24 | 609.334808         |
| 1981-05-25 | 1011.93351         |
| 1981-05-26 | 794.838354         |
| 1981-05-27 | 1102.88919         |
| 1981-05-28 | 1644.53589         |
| 1981-05-29 | 2012.98989         |
| 1981-05-30 | 2544.69628         |
| 1981-05-31 | 2574.3412          |
| 1981-06-01 | 2398.8288          |
| 1981-06-02 | 2669.78238         |
| 1981-06-03 | 3033.28211         |
| 1981-06-04 | 2759.89435         |
| 1981-06-05 | 2629.95688         |
| 1981-06-06 | 3144.45905         |
| 1981-06-07 | 3395.38307         |
| 1981-06-08 | 3352.26079         |
| 1981-06-09 | 3884.15574         |
| 1981-06-10 | 3458.04527         |
| 1981-06-11 | 2945.3089          |
| 1981-06-12 | 2772.68488         |
| 1981-06-13 | 2420.33812         |
| 1981-06-14 | 1802.91387         |
| 1981-06-15 | 1614.76345         |
| 1981-06-16 | 1390.44187         |
| 1981-06-17 | 1253.69371         |
| 1981-06-18 | 1114.31369         |
| 1981-06-19 | 1222.47266         |
| 1981-06-20 | 1208.08962         |
| 1981-06-21 | 1191.01219         |
| 1981-06-22 | 1089.28813         |
| 1981-06-23 | 1060.46273         |
| 1981-06-24 | 1031.62766         |
| 1981-06-25 | 1093.24244         |
| 1981-06-26 | 763.6701           |
| 1981-06-27 | 948.268152         |
| 1981-06-28 | 925.163308         |
| 1981-06-29 | 1063.98131         |
| 1981-06-30 | 1155.07835         |
| 1981-07-01 | 997.242695         |
| 1981-07-02 | 1284.16049         |
| 1981-07-03 | 1133.81866         |
| 1981-07-04 | 1117.35064         |
| 1981-07-05 | 613.518804         |
| 1981-07-06 | 843.853886         |
| 1981-07-07 | 455.271171         |
| 1981-07-08 | 589.931087         |
| 1981-07-09 | 653.605188         |
| 1981-07-10 | 776.476754         |
| 1981-07-11 | 849.32864          |
| 1981-07-12 | 817.255938         |
| 1981-07-13 | 955.108317         |
| 1981-07-14 | 953.876702         |
| 1981-07-15 | 1188.92093         |
| 1981-07-16 | 1230.53059         |
| 1981-07-17 | 1357.70622         |
| 1981-07-18 | 1227.37794         |
| 1981-07-19 | 1028.59693         |
| 1981-07-20 | 1099.92524         |
| 1981-07-21 | 835.876391         |
| 1981-07-22 | 762.563788         |
| 1981-07-23 | 775.965387         |
| 1981-07-24 | 916.84763          |
| 1981-07-25 | 864.984281         |
| 1981-07-26 | 1121.64541         |
| 1981-07-27 | 1141.58524         |
| 1981-07-28 | 989.578643         |
| 1981-07-29 | 783.659596         |
| 1981-07-30 | 901.86774          |
| 1981-07-31 | 799.659513         |
| 1981-08-01 | 820.652111         |
| 1981-08-02 | 746.256337         |
| 1981-08-03 | 651.292925         |
| 1981-08-04 | 707.3295           |
| 1981-08-05 | 604.172512         |
| 1981-08-06 | 559.057936         |
| 1981-08-07 | 508.316838         |
| 1981-08-08 | 409.334554         |
| 1981-08-09 | 393.302511         |
| 1981-08-10 | 551.410562         |
| 1981-08-11 | 656.785342         |
| 1981-08-12 | 831.279313         |
| 1981-08-13 | 706.299441         |
| 1981-08-14 | 633.681422         |
| 1981-08-15 | 623.504227         |
| 1981-08-16 | 655.661367         |
| 1981-08-17 | 678.231272         |
| 1981-08-18 | 561.859965         |
| 1981-08-19 | 603.806881         |
| 1981-08-20 | 488.893177         |
| 1981-08-21 | 458.674237         |
| 1981-08-22 | 555.068296         |
| 1981-08-23 | 414.386071         |
| 1981-08-24 | 468.311999         |
| 1981-08-25 | 453.375744         |
| 1981-08-26 | 546.274976         |
| 1981-08-27 | 301.225504         |
| 1981-08-28 | 456.76287          |
| 1981-08-29 | 302.995689         |
| 1981-08-30 | 637.759069         |
| 1981-08-31 | 623.158413         |
| 1981-09-01 | 613.058948         |
| 1981-09-02 | 380.599927         |
| 1981-09-03 | 574.302403         |
| 1981-09-04 | 486.126905         |
| 1981-09-05 | 459.641952         |
| 1981-09-06 | 559.295126         |
| 1981-09-07 | 539.422379         |
| 1981-09-08 | 642.312266         |
| 1981-09-09 | 565.929181         |
| 1981-09-10 | 623.194785         |
| 1981-09-11 | 544.746843         |
| 1981-09-12 | 735.927376         |
| 1981-09-13 | 585.881134         |
| 1981-09-14 | 525.240713         |
| 1981-09-15 | 601.857418         |
| 1981-09-16 | 506.181391         |
| 1981-09-17 | 384.208795         |
| 1981-09-18 | 512.653462         |
| 1981-09-19 | 364.323001         |
| 1981-09-20 | 336.494115         |
| 1981-09-21 | 477.753007         |
| 1981-09-22 | 326.88894          |
| 1981-09-23 | 248.360468         |
| 1981-09-24 | 497.961906         |
| 1981-09-25 | 275.886528         |
| 1981-09-26 | 184.575219         |
| 1981-09-27 | 356.737448         |
| 1981-09-28 | 235.145194         |
| 1981-09-29 | 233.270969         |
| 1981-09-30 | 318.591817         |
| 1981-10-01 | 283.818203         |
| 1981-10-02 | 320.955592         |
| 1981-10-03 | 483.719496         |
| 1981-10-04 | 370.435288         |
| 1981-10-05 | 465.32977          |
| 1981-10-06 | 297.250235         |
| 1981-10-07 | 390.501282         |
| 1981-10-08 | 393.389718         |
| 1981-10-09 | 516.959622         |
| 1981-10-10 | 371.093437         |
| 1981-10-11 | 452.921859         |
| 1981-10-12 | 362.562017         |
| 1981-10-13 | 298.272201         |
| 1981-10-14 | 425.12756          |
| 1981-10-15 | 484.349674         |
| 1981-10-16 | 632.323703         |
| 1981-10-17 | 502.384968         |
| 1981-10-18 | 550.826819         |
| 1981-10-19 | 304.758581         |
| 1981-10-20 | 590.598899         |
| 1981-10-21 | 452.208412         |
| 1981-10-22 | 439.46044          |
| 1981-10-23 | 512.322726         |
| 1981-10-24 | 462.061609         |
| 1981-10-25 | 544.098787         |
| 1981-10-26 | 493.862933         |
| 1981-10-27 | 408.429059         |
| 1981-10-28 | 460.302317         |
| 1981-10-29 | 465.863725         |
| 1981-10-30 | 367.726467         |
| 1981-10-31 | 464.370456         |
| 1981-11-01 | 404.003658         |
| 1981-11-02 | 615.020904         |
| 1981-11-03 | 330.133623         |
| 1981-11-04 | 465.273427         |
| 1981-11-05 | 494.834002         |
| 1981-11-06 | 486.974948         |
| 1981-11-07 | 507.107564         |
| 1981-11-08 | 487.973435         |
| 1981-11-09 | 517.893427         |
| 1981-11-10 | 383.793867         |
| 1981-11-11 | 443.85713          |
| 1981-11-12 | 577.439353         |
| 1981-11-13 | 284.613596         |
| 1981-11-14 | 476.344238         |
| 1981-11-15 | 440.800033         |
| 1981-11-16 | 554.869633         |
| 1981-11-17 | 392.736769         |
| 1981-11-18 | 445.476102         |
| 1981-11-19 | 347.465902         |
| 1981-11-20 | 213.732282         |
| 1981-11-21 | 386.49441          |
| 1981-11-22 | 513.304411         |
| 1981-11-23 | 412.420638         |
| 1981-11-24 | 476.80397          |
| 1981-11-25 | 446.544349         |
| 1981-11-26 | 367.272397         |
| 1981-11-27 | 224.165745         |
| 1981-11-28 | 375.662051         |
| 1981-11-29 | 453.371436         |
| 1981-11-30 | 675.0185           |
| 1981-12-01 | -28.503083         |
| 1981-12-02 | 361.325786         |
| 1981-12-03 | 375.639587         |
| 1981-12-04 | 360.425123         |
| 1981-12-05 | 356.011508         |
| 1981-12-06 | 508.577415         |
| 1981-12-07 | 296.464228         |
| 1981-12-08 | 484.048201         |
| 1981-12-09 | 423.191545         |
| 1981-12-10 | 261.102993         |
| 1981-12-11 | 508.473221         |
| 1981-12-12 | 466.179444         |
| 1981-12-13 | 383.187568         |
| 1981-12-14 | 273.73871          |
| 1981-12-15 | 805.078692         |
| 1981-12-16 | 128.224232         |
| 1981-12-17 | 348.941015         |
| 1981-12-18 | 242.301786         |
| 1981-12-19 | 338.192017         |
| 1981-12-20 | 438.119861         |
| 1981-12-21 | 570.188506         |
| 1981-12-22 | 375.380949         |
| 1981-12-23 | 299.262503         |
| 1981-12-24 | 338.906202         |
| 1981-12-25 | 177.874989         |
| 1981-12-26 | 341.857567         |
| 1981-12-27 | 313.31982          |
| 1981-12-28 | 251.839633         |
| 1981-12-29 | 296.336802         |
| 1981-12-30 | 423.618506         |
| 1981-12-31 | 493.54429          |
| 1982-01-01 | 514.816512         |
| 1982-01-02 | 356.619099         |
| 1982-01-03 | 377.598835         |
| 1982-01-04 | 363.942476         |
| 1982-01-05 | 228.042883         |
| 1982-01-06 | 430.825687         |
| 1982-01-07 | 430.805163         |
| 1982-01-08 | 284.729421         |
| 1982-01-09 | 176.845838         |
| 1982-01-10 | 330.558983         |
| 1982-01-11 | 413.517718         |
| 1982-01-12 | 500.33282          |
| 1982-01-13 | 414.341728         |
| 1982-01-14 | 462.012558         |
| 1982-01-15 | 440.397229         |
| 1982-01-16 | 548.495416         |
| 1982-01-17 | 357.713656         |
| 1982-01-18 | 403.827581         |
| 1982-01-19 | 446.118035         |
| 1982-01-20 | 314.017511         |
| 1982-01-21 | 410.118591         |
| 1982-01-22 | 439.446992         |
| 1982-01-23 | 333.362304         |
| 1982-01-24 | 361.381945         |
| 1982-01-25 | 337.77795          |
| 1982-01-26 | 423.235303         |
| 1982-01-27 | 323.417899         |
| 1982-01-28 | 305.761069         |
| 1982-01-29 | 340.604966         |
| 1982-01-30 | 312.231632         |
| 1982-01-31 | 199.045218         |
| 1982-02-01 | 317.184187         |
| 1982-02-02 | 402.803708         |
| 1982-02-03 | 218.869776         |
| 1982-02-04 | 371.594004         |
| 1982-02-05 | 266.964581         |
| 1982-02-06 | 306.83347          |
| 1982-02-07 | 202.59085          |
| 1982-02-08 | 381.098371         |
| 1982-02-09 | 354.036074         |
| 1982-02-10 | 397.959532         |
| 1982-02-11 | 467.556795         |
| 1982-02-12 | 330.221384         |
| 1982-02-13 | 289.667544         |
| 1982-02-14 | 316.49585          |
| 1982-02-15 | 307.435984         |
| 1982-02-16 | 445.924664         |
| 1982-02-17 | 309.474808         |
| 1982-02-18 | 406.764453         |
| 1982-02-19 | 331.648616         |
| 1982-02-20 | 227.640017         |
| 1982-02-21 | 307.510452         |
| 1982-02-22 | 393.274908         |
| 1982-02-23 | 218.285171         |
| 1982-02-24 | 413.250095         |
| 1982-02-25 | 320.516939         |
| 1982-02-26 | 110.587865         |
| 1982-02-27 | 346.017591         |
| 1982-02-28 | 518.917023         |
| 1982-03-01 | 283.200088         |
| 1982-03-02 | 206.998618         |
| 1982-03-03 | 450.9279           |
| 1982-03-04 | 503.500911         |
| 1982-03-05 | 342.303145         |
| 1982-03-06 | 137.576724         |
| 1982-03-07 | 379.488815         |
| 1982-03-08 | 313.749795         |
| 1982-03-09 | 276.968468         |
| 1982-03-10 | 451.562171         |
| 1982-03-11 | 410.072741         |
| 1982-03-12 | 651.673328         |
| 1982-03-13 | 465.550097         |
| 1982-03-14 | 626.389833         |
| 1982-03-15 | 657.436353         |
| 1982-03-16 | 522.784868         |
| 1982-03-17 | 513.024633         |
| 1982-03-18 | 584.466426         |
| 1982-03-19 | 527.093674         |
| 1982-03-20 | 423.79686          |
| 1982-03-21 | 402.347237         |
| 1982-03-22 | 522.51426          |
| 1982-03-23 | 423.234411         |
| 1982-03-24 | 399.447231         |
| 1982-03-25 | 507.28721          |
| 1982-03-26 | 394.649828         |
| 1982-03-27 | 508.05977          |
| 1982-03-28 | 627.259262         |
| 1982-03-29 | 598.237226         |
| 1982-03-30 | 491.134603         |
| 1982-03-31 | 441.940533         |
| 1982-04-01 | 492.184787         |
| 1982-04-02 | 600.25494          |
| 1982-04-03 | 384.924612         |
| 1982-04-04 | 500.308325         |
| 1982-04-05 | 624.676883         |
| 1982-04-06 | 588.225585         |
| 1982-04-07 | 241.064971         |
| 1982-04-08 | 479.919903         |
| 1982-04-09 | 370.123014         |
| 1982-04-10 | 435.256135         |
| 1982-04-11 | 637.180496         |
| 1982-04-12 | 841.035486         |
| 1982-04-13 | 1028.70587         |
| 1982-04-14 | 1257.33883         |
| 1982-04-15 | 1308.32457         |
| 1982-04-16 | 1311.74443         |
| 1982-04-17 | 1279.86215         |
| 1982-04-18 | 1291.29219         |
| 1982-04-19 | 1346.32517         |
| 1982-04-20 | 1190.19871         |
| 1982-04-21 | 1139.24867         |
| 1982-04-22 | 1012.46002         |
| 1982-04-23 | 1165.06125         |
| 1982-04-24 | 1194.53791         |
| 1982-04-25 | 1221.09789         |
| 1982-04-26 | 1474.52317         |
| 1982-04-27 | 1432.94761         |
| 1982-04-28 | 1522.28536         |
| 1982-04-29 | 1959.62389         |
| 1982-04-30 | 2264.97            |
| 1982-05-01 | 2915.29004         |
| 1982-05-02 | 3403.93372         |
| 1982-05-03 | 4212.26605         |
| 1982-05-04 | 4311.21325         |
| 1982-05-05 | 4594.81655         |
| 1982-05-06 | 3639.40753         |
| 1982-05-07 | 2823.44106         |
| 1982-05-08 | 2536.50135         |
| 1982-05-09 | 2442.80605         |
| 1982-05-10 | 2401.37105         |
| 1982-05-11 | 2457.72501         |
| 1982-05-12 | 2607.17138         |
| 1982-05-13 | 2279.72673         |
| 1982-05-14 | 2268.7675          |
| 1982-05-15 | 1877.07233         |
| 1982-05-16 | 1822.10865         |
| 1982-05-17 | 1935.01843         |
| 1982-05-18 | 1835.94813         |
| 1982-05-19 | 1987.13792         |
| 1982-05-20 | 2053.63282         |
| 1982-05-21 | 2209.68568         |
| 1982-05-22 | 2695.9545          |
| 1982-05-23 | 4289.36914         |
| 1982-05-24 | 2547.62847         |
| 1982-05-25 | 3675.35134         |
| 1982-05-26 | 3453.97796         |
| 1982-05-27 | 4302.00433         |
| 1982-05-28 | 4496.6059          |
| 1982-05-29 | 4805.50321         |
| 1982-05-30 | 5200.10645         |
| 1982-05-31 | 4939.23006         |
| 1982-06-01 | 4992.56246         |
| 1982-06-02 | 4972.93737         |
| 1982-06-03 | 4925.3635          |
| 1982-06-04 | 4832.78829         |
| 1982-06-05 | 4840.88057         |
| 1982-06-06 | 4989.9338          |
| 1982-06-07 | 4733.68748         |
| 1982-06-08 | 4780.9876          |
| 1982-06-09 | 4966.32953         |
| 1982-06-10 | 5312.03743         |
| 1982-06-11 | 5313.79611         |
| 1982-06-12 | 5629.67692         |
| 1982-06-13 | 5802.32999         |
| 1982-06-14 | 5776.56479         |
| 1982-06-15 | 5385.12786         |
| 1982-06-16 | 5495.11849         |
| 1982-06-17 | 5898.96019         |
| 1982-06-18 | 6143.14836         |
| 1982-06-19 | 6265.49502         |
| 1982-06-20 | 5864.96782         |
| 1982-06-21 | 5281.89327         |
| 1982-06-22 | 5500.66679         |
| 1982-06-23 | 5688.11352         |
| 1982-06-24 | 5905.23422         |
| 1982-06-25 | 5580.00465         |
| 1982-06-26 | 5640.51109         |
| 1982-06-27 | 5541.43982         |
| 1982-06-28 | 5552.51032         |
| 1982-06-29 | 5646.49955         |
| 1982-06-30 | 5405.56878         |
| 1982-07-01 | 5331.87473         |
| 1982-07-02 | 4799.20112         |
| 1982-07-03 | 4565.40254         |
| 1982-07-04 | 4120.93182         |
| 1982-07-05 | 4008.09589         |
| 1982-07-06 | 2766.22426         |
| 1982-07-07 | 3384.0206          |
| 1982-07-08 | 3313.01675         |
| 1982-07-09 | 2758.68588         |
| 1982-07-10 | 2817.09219         |
| 1982-07-11 | 2643.3333          |
| 1982-07-12 | 2587.43083         |
| 1982-07-13 | 2375.52806         |
| 1982-07-14 | 2287.48027         |
| 1982-07-15 | 2561.43915         |
| 1982-07-16 | 1910.63107         |
| 1982-07-17 | 2173.69559         |
| 1982-07-18 | 2044.67044         |
| 1982-07-19 | 1981.41951         |
| 1982-07-20 | 1829.60604         |
| 1982-07-21 | 1921.53183         |
| 1982-07-22 | 1773.64843         |
| 1982-07-23 | 1899.76662         |
| 1982-07-24 | 1836.86637         |
| 1982-07-25 | 1953.22136         |
| 1982-07-26 | 1851.33877         |
| 1982-07-27 | 1849.91809         |
| 1982-07-28 | 2602.69961         |
| 1982-07-29 | 2531.09165         |
| 1982-07-30 | 2331.68375         |
| 1982-07-31 | 2157.21588         |
| 1982-08-01 | 1845.55426         |
| 1982-08-02 | 1852.80142         |
| 1982-08-03 | 1765.52994         |
| 1982-08-04 | 1416.98056         |
| 1982-08-05 | 1586.56838         |
| 1982-08-06 | 1258.85343         |
| 1982-08-07 | 1428.11359         |
| 1982-08-08 | 1491.49819         |
| 1982-08-09 | 1306.08671         |
| 1982-08-10 | 1521.98207         |
| 1982-08-11 | 1413.51342         |
| 1982-08-12 | 1505.36992         |
| 1982-08-13 | 1665.52332         |
| 1982-08-14 | 1663.12569         |
| 1982-08-15 | 1541.78687         |
| 1982-08-16 | 1422.32416         |
| 1982-08-17 | 1403.78507         |
| 1982-08-18 | 1273.63908         |
| 1982-08-19 | 1377.56247         |
| 1982-08-20 | 1459.6756          |
| 1982-08-21 | 1266.19843         |
| 1982-08-22 | 1732.58208         |
| 1982-08-23 | 1841.37765         |
| 1982-08-24 | 2914.89001         |
| 1982-08-25 | 2505.37765         |
| 1982-08-26 | 2452.93862         |
| 1982-08-27 | 2256.22019         |
| 1982-08-28 | 2109.62625         |
| 1982-08-29 | 2062.15282         |
| 1982-08-30 | 1862.73791         |
| 1982-08-31 | 1529.6769          |
| 1982-09-01 | 1796.17371         |
| 1982-09-02 | 1094.61869         |
| 1982-09-03 | 1007.05857         |
| 1982-09-04 | 1185.04318         |
| 1982-09-05 | 1207.83446         |
| 1982-09-06 | 1227.39235         |
| 1982-09-07 | 969.738761         |
| 1982-09-08 | 1261.85529         |
| 1982-09-09 | 1266.1215          |
| 1982-09-10 | 1118.25902         |
| 1982-09-11 | 1192.95599         |
| 1982-09-12 | 1228.61645         |
| 1982-09-13 | 1643.30033         |
| 1982-09-14 | 1570.52636         |
| 1982-09-15 | 1797.82321         |
| 1982-09-16 | 1562.08834         |
| 1982-09-17 | 1465.69692         |
| 1982-09-18 | 1513.43548         |
| 1982-09-19 | 1455.6963          |
| 1982-09-20 | 1600.75706         |
| 1982-09-21 | 1710.21435         |
| 1982-09-22 | 1580.18431         |
| 1982-09-23 | 1447.51626         |
| 1982-09-24 | 1350.30127         |
| 1982-09-25 | 1330.26912         |
| 1982-09-26 | 1260.0219          |
| 1982-09-27 | 1143.63453         |
| 1982-09-28 | 1016.84563         |
| 1982-09-29 | 1054.0746          |
| 1982-09-30 | 1120.2475          |
| 1982-10-01 | 1163.53657         |
| 1982-10-02 | 1052.81628         |
| 1982-10-03 | 1352.60621         |
| 1982-10-04 | 1248.21299         |
| 1982-10-05 | 1014.59387         |
| 1982-10-06 | 875.357984         |
| 1982-10-07 | 956.525056         |
| 1982-10-08 | 1109.96218         |
| 1982-10-09 | 976.805592         |
| 1982-10-10 | 739.718229         |
| 1982-10-11 | 983.521254         |
| 1982-10-12 | 890.821485         |
| 1982-10-13 | 825.394493         |
| 1982-10-14 | 676.593899         |
| 1982-10-15 | 1037.87799         |
| 1982-10-16 | 746.971907         |
| 1982-10-17 | 948.174667         |
| 1982-10-18 | 697.947574         |
| 1982-10-19 | 709.708107         |
| 1982-10-20 | 556.956707         |
| 1982-10-21 | 673.802025         |
| 1982-10-22 | 683.759508         |
| 1982-10-23 | 654.054458         |
| 1982-10-24 | 659.948879         |
| 1982-10-25 | 788.914023         |
| 1982-10-26 | 701.458096         |
| 1982-10-27 | 711.695972         |
| 1982-10-28 | 808.834712         |
| 1982-10-29 | 804.856088         |
| 1982-10-30 | 666.476833         |
| 1982-10-31 | 823.225996         |
| 1982-11-01 | 701.984049         |
| 1982-11-02 | 631.270196         |
| 1982-11-03 | 548.76467          |
| 1982-11-04 | 649.270903         |
| 1982-11-05 | 712.02874          |
| 1982-11-06 | 679.676013         |
| 1982-11-07 | 609.312591         |
| 1982-11-08 | 748.318609         |
| 1982-11-09 | 653.563092         |
| 1982-11-10 | 741.976703         |
| 1982-11-11 | 703.314442         |
| 1982-11-12 | 553.89884          |
| 1982-11-13 | 526.273111         |
| 1982-11-14 | 593.72034          |
| 1982-11-15 | 462.138323         |
| 1982-11-16 | 569.266579         |
| 1982-11-17 | 578.56942          |
| 1982-11-18 | 679.022664         |
| 1982-11-19 | 793.850083         |
| 1982-11-20 | 745.563292         |
| 1982-11-21 | 610.743916         |
| 1982-11-22 | 473.784261         |
| 1982-11-23 | 658.102872         |
| 1982-11-24 | 465.485015         |
| 1982-11-25 | 534.629839         |
| 1982-11-26 | 546.3708           |
| 1982-11-27 | 489.630657         |
| 1982-11-28 | 560.390052         |
| 1982-11-29 | 620.115378         |
| 1982-11-30 | 642.460217         |
| 1982-12-01 | 598.336189         |
| 1982-12-02 | 443.906242         |
| 1982-12-03 | 422.706549         |
| 1982-12-04 | 449.861253         |
| 1982-12-05 | 550.060167         |
| 1982-12-06 | 536.279151         |
| 1982-12-07 | 513.524708         |
| 1982-12-08 | 653.195183         |
| 1982-12-09 | 462.342495         |
| 1982-12-10 | 720.828768         |
| 1982-12-11 | 648.152529         |
| 1982-12-12 | 516.085084         |
| 1982-12-13 | 408.730809         |
| 1982-12-14 | 601.088244         |
| 1982-12-15 | 287.943178         |
| 1982-12-16 | 512.187514         |
| 1982-12-17 | 390.394288         |
| 1982-12-18 | 536.81366          |
| 1982-12-19 | 433.2699           |
| 1982-12-20 | 415.697539         |
| 1982-12-21 | 415.997996         |
| 1982-12-22 | 540.891492         |
| 1982-12-23 | 532.356841         |
| 1982-12-24 | 448.227019         |
| 1982-12-25 | 316.086091         |
| 1982-12-26 | 14.9730997         |
| 1982-12-27 | 295.467772         |
| 1982-12-28 | 212.250907         |
| 1982-12-29 | 313.701822         |
| 1982-12-30 | 365.461162         |
| 1982-12-31 | 257.125755         |
| 1983-01-01 | 310.559948         |
| 1983-01-02 | 234.6846           |
| 1983-01-03 | 309.371476         |
| 1983-01-04 | 399.240874         |
| 1983-01-05 | 476.785538         |
| 1983-01-06 | 405.561302         |
| 1983-01-07 | 349.78355          |
| 1983-01-08 | 412.650966         |
| 1983-01-09 | 557.306706         |
| 1983-01-10 | 284.08755          |
| 1983-01-11 | 415.395697         |
| 1983-01-12 | 272.682587         |
| 1983-01-13 | 886.835907         |
| 1983-01-14 | 509.332681         |
| 1983-01-15 | 508.20769          |
| 1983-01-16 | 460.639731         |
| 1983-01-17 | 440.371658         |
| 1983-01-18 | 573.145502         |
| 1983-01-19 | 530.814675         |
| 1983-01-20 | 410.664516         |
| 1983-01-21 | 328.048918         |
| 1983-01-22 | 536.626197         |
| 1983-01-23 | 389.542337         |
| 1983-01-24 | 530.526589         |
| 1983-01-25 | 537.498888         |
| 1983-01-26 | 409.171555         |
| 1983-01-27 | 370.158587         |
| 1983-01-28 | 447.743407         |
| 1983-01-29 | 445.768497         |
| 1983-01-30 | 460.52689          |
| 1983-01-31 | 441.776334         |
| 1983-02-01 | 370.062455         |
| 1983-02-02 | 390.987971         |
| 1983-02-03 | 379.594209         |
| 1983-02-04 | 355.768195         |
| 1983-02-05 | 587.999904         |
| 1983-02-06 | 413.184335         |
| 1983-02-07 | 459.045377         |
| 1983-02-08 | 393.510867         |
| 1983-02-09 | 471.616841         |
| 1983-02-10 | 361.044685         |
| 1983-02-11 | 431.889811         |
| 1983-02-12 | 270.997394         |
| 1983-02-13 | 441.9241           |
| 1983-02-14 | 409.265286         |
| 1983-02-15 | 388.880987         |
| 1983-02-16 | 289.565073         |
| 1983-02-17 | 543.982346         |
| 1983-02-18 | 276.26216          |
| 1983-02-19 | 507.840151         |
| 1983-02-20 | 407.477192         |
| 1983-02-21 | 437.29302          |
| 1983-02-22 | 341.398112         |
| 1983-02-23 | 528.516506         |
| 1983-02-24 | 308.08444          |
| 1983-02-25 | 576.602603         |
| 1983-02-26 | 523.292051         |
| 1983-02-27 | 504.840536         |
| 1983-02-28 | 628.066902         |
| 1983-03-01 | 500.103631         |
| 1983-03-02 | 525.767897         |
| 1983-03-03 | 565.482003         |
| 1983-03-04 | 533.281536         |
| 1983-03-05 | 509.870912         |
| 1983-03-06 | 499.149948         |
| 1983-03-07 | 423.034086         |
| 1983-03-08 | 459.960195         |
| 1983-03-09 | 486.652766         |
| 1983-03-10 | 487.523396         |
| 1983-03-11 | 698.680561         |
| 1983-03-12 | 687.352005         |
| 1983-03-13 | 674.191905         |
| 1983-03-14 | 740.56021          |
| 1983-03-15 | 798.325858         |
| 1983-03-16 | 467.966369         |
| 1983-03-17 | 496.173073         |
| 1983-03-18 | 602.59896          |
| 1983-03-19 | 469.152934         |
| 1983-03-20 | 395.900706         |
| 1983-03-21 | 405.672265         |
| 1983-03-22 | 418.531601         |
| 1983-03-23 | 417.902808         |
| 1983-03-24 | 454.541507         |
| 1983-03-25 | 340.051533         |
| 1983-03-26 | 425.835314         |
| 1983-03-27 | 245.824001         |
| 1983-03-28 | 560.57376          |
| 1983-03-29 | 324.166888         |
| 1983-03-30 | 545.17008          |
| 1983-03-31 | 566.322076         |
| 1983-04-01 | 564.473977         |
| 1983-04-02 | 418.338723         |
| 1983-04-03 | 528.906078         |
| 1983-04-04 | 388.105996         |
| 1983-04-05 | 432.693512         |
| 1983-04-06 | 384.727794         |
| 1983-04-07 | 504.549495         |
| 1983-04-08 | 540.912724         |
| 1983-04-09 | 469.942911         |
| 1983-04-10 | 361.683941         |
| 1983-04-11 | 569.821397         |
| 1983-04-12 | 455.523439         |
| 1983-04-13 | 427.318582         |
| 1983-04-14 | 585.394446         |
| 1983-04-15 | 510.808071         |
| 1983-04-16 | 329.679983         |
| 1983-04-17 | 453.748146         |
| 1983-04-18 | 700.708246         |
| 1983-04-19 | 679.068391         |
| 1983-04-20 | 843.343749         |
| 1983-04-21 | 841.323758         |
| 1983-04-22 | 361.050224         |
| 1983-04-23 | 536.688172         |
| 1983-04-24 | 846.100174         |
| 1983-04-25 | 1608.29162         |
| 1983-04-26 | 1592.90234         |
| 1983-04-27 | 1461.96847         |
| 1983-04-28 | 1241.94832         |
| 1983-04-29 | 1346.07973         |
| 1983-04-30 | 1415.681           |
| 1983-05-01 | 1141.60838         |
| 1983-05-02 | 1042.28083         |
| 1983-05-03 | 980.255369         |
| 1983-05-04 | 1138.20636         |
| 1983-05-05 | 1241.68159         |
| 1983-05-06 | 1289.46274         |
| 1983-05-07 | 1149.66385         |
| 1983-05-08 | 1441.64313         |
| 1983-05-09 | 1951.55402         |
| 1983-05-10 | 2465.66687         |
| 1983-05-11 | 3065.90107         |
| 1983-05-12 | 2470.36685         |
| 1983-05-13 | 2294.72989         |
| 1983-05-14 | 1946.95116         |
| 1983-05-15 | 1696.60233         |
| 1983-05-16 | 1747.67115         |
| 1983-05-17 | 1504.93579         |
| 1983-05-18 | 1237.50486         |
| 1983-05-19 | 1188.59647         |
| 1983-05-20 | 1387.38352         |
| 1983-05-21 | 1200.82486         |
| 1983-05-22 | 1734.66719         |
| 1983-05-23 | 2111.25938         |
| 1983-05-24 | 2888.13641         |
| 1983-05-25 | 3787.48098         |
| 1983-05-26 | 4615.73209         |
| 1983-05-27 | 5507.52572         |
| 1983-05-28 | 6495.16426         |
| 1983-05-29 | 7114.9081          |
| 1983-05-30 | 8113.82097         |
| 1983-05-31 | 8710.76405         |
| 1983-06-01 | 7757.03025         |
| 1983-06-02 | 7665.08181         |
| 1983-06-03 | 6770.5064          |
| 1983-06-04 | 6472.49939         |
| 1983-06-05 | 7348.26061         |
| 1983-06-06 | 5609.95779         |
| 1983-06-07 | 6243.42196         |
| 1983-06-08 | 6560.47506         |
| 1983-06-09 | 6548.96193         |
| 1983-06-10 | 6725.27366         |
| 1983-06-11 | 7056.57588         |
| 1983-06-12 | 7795.39224         |
| 1983-06-13 | 7089.99073         |
| 1983-06-14 | 5912.67019         |
| 1983-06-15 | 5424.24462         |
| 1983-06-16 | 5631.73298         |
| 1983-06-17 | 6325.58345         |
| 1983-06-18 | 7042.20072         |
| 1983-06-19 | 8845.14524         |
| 1983-06-20 | 9012.98361         |
| 1983-06-21 | 9853.39061         |
| 1983-06-22 | 9148.81822         |
| 1983-06-23 | 8644.57244         |
| 1983-06-24 | 9069.79693         |
| 1983-06-25 | 8952.76126         |
| 1983-06-26 | 9010.78477         |
| 1983-06-27 | 8344.04164         |
| 1983-06-28 | 8209.55756         |
| 1983-06-29 | 7265.077           |
| 1983-06-30 | 6990.63142         |
| 1983-07-01 | 6352.35403         |
| 1983-07-02 | 6081.43665         |
| 1983-07-03 | 5789.13204         |
| 1983-07-04 | 5658.25196         |
| 1983-07-05 | 5314.18506         |
| 1983-07-06 | 5048.32658         |
| 1983-07-07 | 5167.6635          |
| 1983-07-08 | 5573.36186         |
| 1983-07-09 | 5276.76199         |
| 1983-07-10 | 5119.19897         |
| 1983-07-11 | 5017.87962         |
| 1983-07-12 | 4213.18379         |
| 1983-07-13 | 3544.67312         |
| 1983-07-14 | 3524.04363         |
| 1983-07-15 | 3215.48703         |
| 1983-07-16 | 3202.99166         |
| 1983-07-17 | 3088.51523         |
| 1983-07-18 | 2736.86785         |
| 1983-07-19 | 2883.54648         |
| 1983-07-20 | 2998.58838         |
| 1983-07-21 | 2788.98538         |
| 1983-07-22 | 3230.70017         |
| 1983-07-23 | 3231.60806         |
| 1983-07-24 | 2911.11146         |
| 1983-07-25 | 2810.0698          |
| 1983-07-26 | 2686.81278         |
| 1983-07-27 | 2919.78028         |
| 1983-07-28 | 2701.07913         |
| 1983-07-29 | 2467.31009         |
| 1983-07-30 | 2329.15849         |
| 1983-07-31 | 2202.08822         |
| 1983-08-01 | 2484.86657         |
| 1983-08-02 | 2422.11157         |
| 1983-08-03 | 2562.96175         |
| 1983-08-04 | 2989.87599         |
| 1983-08-05 | 3073.58666         |
| 1983-08-06 | 2726.98884         |
| 1983-08-07 | 2870.2631          |
| 1983-08-08 | 2698.83254         |
| 1983-08-09 | 2362.65999         |
| 1983-08-10 | 2086.98526         |
| 1983-08-11 | 2048.33845         |
| 1983-08-12 | 1983.50917         |
| 1983-08-13 | 1998.84171         |
| 1983-08-14 | 2047.63636         |
| 1983-08-15 | 2051.5183          |
| 1983-08-16 | 1985.89449         |
| 1983-08-17 | 1473.9966          |
| 1983-08-18 | 1602.98051         |
| 1983-08-19 | 1342.38538         |
| 1983-08-20 | 1321.7469          |
| 1983-08-21 | 1253.25011         |
| 1983-08-22 | 1606.49442         |
| 1983-08-23 | 1149.67136         |
| 1983-08-24 | 1319.70427         |
| 1983-08-25 | 1196.55335         |
| 1983-08-26 | 1365.00409         |
| 1983-08-27 | 1154.74626         |
| 1983-08-28 | 1255.61807         |
| 1983-08-29 | 1123.77298         |
| 1983-08-30 | 1194.60106         |
| 1983-08-31 | 672.600259         |
| 1983-09-01 | 1448.64965         |
| 1983-09-02 | 1027.62934         |
| 1983-09-03 | 1102.58184         |
| 1983-09-04 | 972.875526         |
| 1983-09-05 | 895.937131         |
| 1983-09-06 | 836.018126         |
| 1983-09-07 | 1006.77743         |
| 1983-09-08 | 747.14583          |
| 1983-09-09 | 775.238247         |
| 1983-09-10 | 484.507626         |
| 1983-09-11 | 743.02701          |
| 1983-09-12 | 951.846125         |
| 1983-09-13 | 717.559745         |
| 1983-09-14 | 523.005133         |
| 1983-09-15 | 546.031078         |
| 1983-09-16 | 605.591959         |
| 1983-09-17 | 580.030594         |
| 1983-09-18 | 363.935952         |
| 1983-09-19 | 780.364108         |
| 1983-09-20 | 523.384551         |
| 1983-09-21 | 641.225648         |
| 1983-09-22 | 370.015743         |
| 1983-09-23 | 518.179913         |
| 1983-09-24 | 688.461025         |
| 1983-09-25 | 548.272873         |
| 1983-09-26 | 482.092708         |
| 1983-09-27 | 294.980776         |
| 1983-09-28 | 494.364238         |
| 1983-09-29 | 623.913863         |
| 1983-09-30 | 492.514108         |
| 1983-10-01 | 649.217483         |
| 1983-10-02 | 644.832055         |
| 1983-10-03 | 617.557925         |
| 1983-10-04 | 569.966825         |
| 1983-10-05 | 490.738322         |
| 1983-10-06 | 561.028754         |
| 1983-10-07 | 730.553984         |
| 1983-10-08 | 415.522477         |
| 1983-10-09 | 640.399853         |
| 1983-10-10 | 567.839316         |
| 1983-10-11 | 564.918077         |
| 1983-10-12 | 551.78561          |
| 1983-10-13 | 621.643881         |
| 1983-10-14 | 758.407426         |
| 1983-10-15 | 501.139906         |
| 1983-10-16 | 615.661267         |
| 1983-10-17 | 534.396834         |
| 1983-10-18 | 546.887645         |
| 1983-10-19 | 412.881139         |
| 1983-10-20 | 617.698614         |
| 1983-10-21 | 414.008684         |
| 1983-10-22 | 382.844677         |
| 1983-10-23 | 643.668692         |
| 1983-10-24 | 540.690613         |
| 1983-10-25 | 545.271812         |
| 1983-10-26 | 561.104514         |
| 1983-10-27 | 385.851831         |
| 1983-10-28 | 577.666203         |
| 1983-10-29 | 532.491068         |
| 1983-10-30 | 657.513529         |
| 1983-10-31 | 481.092067         |
| 1983-11-01 | 563.372281         |
| 1983-11-02 | 415.744958         |
| 1983-11-03 | 424.069745         |
| 1983-11-04 | 616.357266         |
| 1983-11-05 | 480.556451         |
| 1983-11-06 | 548.808181         |
| 1983-11-07 | 475.441482         |
| 1983-11-08 | 343.243719         |
| 1983-11-09 | 465.527388         |
| 1983-11-10 | 463.061265         |
| 1983-11-11 | 547.28731          |
| 1983-11-12 | 651.292864         |
| 1983-11-13 | 739.082604         |
| 1983-11-14 | 623.030894         |
| 1983-11-15 | 436.326044         |
| 1983-11-16 | 445.37117          |
| 1983-11-17 | 553.141667         |
| 1983-11-18 | 784.309068         |
| 1983-11-19 | 555.654378         |
| 1983-11-20 | 677.597002         |
| 1983-11-21 | 528.996117         |
| 1983-11-22 | 626.114732         |
| 1983-11-23 | 418.807871         |
| 1983-11-24 | 617.078252         |
| 1983-11-25 | 456.742376         |
| 1983-11-26 | 548.088857         |
| 1983-11-27 | 552.583895         |
| 1983-11-28 | 389.178675         |
| 1983-11-29 | 440.192503         |
| 1983-11-30 | 563.590269         |
| 1983-12-01 | 644.613513         |
| 1983-12-02 | 644.368445         |
| 1983-12-03 | 623.881122         |
| 1983-12-04 | 673.991087         |
| 1983-12-05 | 532.251293         |
| 1983-12-06 | 513.390265         |
| 1983-12-07 | 497.457431         |
| 1983-12-08 | 595.34282          |
| 1983-12-09 | 671.94057          |
| 1983-12-10 | 454.134518         |
| 1983-12-11 | 690.707928         |
| 1983-12-12 | 601.488956         |
| 1983-12-13 | 690.47597          |
| 1983-12-14 | 703.035833         |
| 1983-12-15 | 612.153085         |
| 1983-12-16 | 466.697213         |
| 1983-12-17 | 607.083474         |
| 1983-12-18 | 564.969836         |
| 1983-12-19 | 477.129814         |
| 1983-12-20 | 707.307344         |
| 1983-12-21 | 403.321353         |
| 1983-12-22 | 282.939327         |
| 1983-12-23 | 479.308588         |
| 1983-12-24 | 538.374042         |
| 1983-12-25 | 724.082774         |
| 1983-12-26 | 686.241324         |
| 1983-12-27 | 684.436797         |
| 1983-12-28 | 666.071013         |
| 1983-12-29 | 696.484678         |
| 1983-12-30 | 469.237218         |
| 1983-12-31 | -32.431487         |
| 1984-01-01 | 670.816472         |
| 1984-01-02 | 451.645624         |
| 1984-01-03 | 335.067468         |
| 1984-01-04 | 423.894222         |
| 1984-01-05 | 555.077651         |
| 1984-01-06 | 392.333042         |
| 1984-01-07 | 581.013264         |
| 1984-01-08 | 570.58294          |
| 1984-01-09 | 931.143214         |
| 1984-01-10 | 525.659211         |
| 1984-01-11 | 498.633164         |
| 1984-01-12 | 509.18036          |
| 1984-01-13 | 535.92072          |
| 1984-01-14 | 402.852758         |
| 1984-01-15 | 561.545599         |
| 1984-01-16 | 482.217149         |
| 1984-01-17 | 261.084684         |
| 1984-01-18 | 363.163793         |
| 1984-01-19 | 269.946995         |
| 1984-01-20 | 425.797496         |
| 1984-01-21 | 326.460441         |
| 1984-01-22 | 400.588192         |
| 1984-01-23 | 509.91867          |
| 1984-01-24 | 457.940573         |
| 1984-01-25 | 445.565648         |
| 1984-01-26 | 441.174897         |
| 1984-01-27 | 486.52931          |
| 1984-01-28 | 491.649048         |
| 1984-01-29 | 459.64029          |
| 1984-01-30 | 407.423556         |
| 1984-01-31 | 461.164638         |
| 1984-02-01 | 332.699846         |
| 1984-02-02 | 376.815074         |
| 1984-02-03 | 570.046339         |
| 1984-02-04 | 408.384717         |
| 1984-02-05 | 275.975982         |
| 1984-02-06 | 449.681515         |
| 1984-02-07 | 450.245102         |
| 1984-02-08 | 296.249471         |
| 1984-02-09 | 463.798652         |
| 1984-02-10 | 532.656497         |
| 1984-02-11 | 441.419995         |
| 1984-02-12 | 422.983958         |
| 1984-02-13 | 468.985873         |
| 1984-02-14 | 511.319992         |
| 1984-02-15 | 525.776021         |
| 1984-02-16 | 260.32071          |
| 1984-02-17 | 517.470067         |
| 1984-02-18 | 388.316569         |
| 1984-02-19 | 337.872328         |
| 1984-02-20 | 299.0539           |
| 1984-02-21 | 404.33658          |
| 1984-02-22 | 328.355868         |
| 1984-02-23 | 171.161896         |
| 1984-02-24 | 278.76127          |
| 1984-02-25 | 332.391604         |
| 1984-02-26 | 322.241304         |
| 1984-02-27 | 342.691948         |
| 1984-02-28 | 218.321082         |
| 1984-02-29 | 271.983911         |
| 1984-03-01 | 467.540855         |
| 1984-03-02 | 138.941458         |
| 1984-03-03 | 308.079363         |
| 1984-03-04 | 445.691813         |
| 1984-03-05 | 360.254124         |
| 1984-03-06 | 388.951424         |
| 1984-03-07 | 308.998397         |
| 1984-03-08 | 385.111889         |
| 1984-03-09 | 326.372587         |
| 1984-03-10 | 369.346208         |
| 1984-03-11 | 242.715976         |
| 1984-03-12 | 413.637328         |
| 1984-03-13 | 466.291823         |
| 1984-03-14 | 410.602541         |
| 1984-03-15 | 295.848359         |
| 1984-03-16 | 425.936492         |
| 1984-03-17 | 180.881666         |
| 1984-03-18 | 470.681498         |
| 1984-03-19 | 126.49382          |
| 1984-03-20 | 426.783643         |
| 1984-03-21 | 177.905161         |
| 1984-03-22 | 594.16961          |
| 1984-03-23 | 462.463798         |
| 1984-03-24 | 527.732068         |
| 1984-03-25 | 442.602006         |
| 1984-03-26 | 507.535478         |
| 1984-03-27 | 507.397681         |
| 1984-03-28 | 326.888386         |
| 1984-03-29 | 405.942073         |
| 1984-03-30 | 497.974953         |
| 1984-03-31 | 467.802232         |
| 1984-04-01 | 644.624221         |
| 1984-04-02 | 457.993624         |
| 1984-04-03 | 463.829763         |
| 1984-04-04 | 464.904626         |
| 1984-04-05 | 425.820851         |
| 1984-04-06 | 509.355575         |
| 1984-04-07 | 632.280931         |
| 1984-04-08 | 713.924597         |
| 1984-04-09 | 866.014155         |
| 1984-04-10 | 590.740327         |
| 1984-04-11 | 756.920343         |
| 1984-04-12 | 669.193623         |
| 1984-04-13 | 860.575404         |
| 1984-04-14 | 933.489572         |
| 1984-04-15 | 977.04549          |
| 1984-04-16 | 1370.25045         |
| 1984-04-17 | 1659.51332         |
| 1984-04-18 | 2145.82633         |
| 1984-04-19 | 2353.47617         |
| 1984-04-20 | 1870.19272         |
| 1984-04-21 | 1699.96422         |
| 1984-04-22 | 1474.33608         |
| 1984-04-23 | 1780.53543         |
| 1984-04-24 | 2413.26231         |
| 1984-04-25 | 2548.20083         |
| 1984-04-26 | 2163.72081         |
| 1984-04-27 | 1811.81618         |
| 1984-04-28 | 1538.70082         |
| 1984-04-29 | 1312.24971         |
| 1984-04-30 | 1270.58479         |
| 1984-05-01 | 1469.58341         |
| 1984-05-02 | 1647.82233         |
| 1984-05-03 | 1840.20709         |
| 1984-05-04 | 1955.55424         |
| 1984-05-05 | 2477.87667         |
| 1984-05-06 | 2624.55554         |
| 1984-05-07 | 2371.47085         |
| 1984-05-08 | 2297.14167         |
| 1984-05-09 | 2622.66369         |
| 1984-05-10 | 3503.70241         |
| 1984-05-11 | 4833.87294         |
| 1984-05-12 | 6388.0204          |
| 1984-05-13 | 8489.89164         |
| 1984-05-14 | 9824.18635         |
| 1984-05-15 | 12026.6123         |
| 1984-05-16 | 11598.4436         |
| 1984-05-17 | 11548.6738         |
| 1984-05-18 | 11616.0008         |
| 1984-05-19 | 10540.1882         |
| 1984-05-20 | 10907.2306         |
| 1984-05-21 | 11227.031          |
| 1984-05-22 | 15285.8944         |
| 1984-05-23 | 15885.7872         |
| 1984-05-24 | 16527.4037         |
| 1984-05-25 | 17502.0904         |
| 1984-05-26 | 17383.5836         |
| 1984-05-27 | 16234.4344         |
| 1984-05-28 | 14756.7406         |
| 1984-05-29 | 14057.5575         |
| 1984-05-30 | 13892.8268         |
| 1984-05-31 | 13633.3394         |
| 1984-06-01 | 14262.0051         |
| 1984-06-02 | 13535.8421         |
| 1984-06-03 | 12109.7585         |
| 1984-06-04 | 11120.2609         |
| 1984-06-05 | 9955.50314         |
| 1984-06-06 | 9244.10184         |
| 1984-06-07 | 9644.3356          |
| 1984-06-08 | 8603.20613         |
| 1984-06-09 | 8887.20478         |
| 1984-06-10 | 6691.04003         |
| 1984-06-11 | 6168.34391         |
| 1984-06-12 | 6361.7855          |
| 1984-06-13 | 7059.07259         |
| 1984-06-14 | 8094.1491          |
| 1984-06-15 | 9344.44289         |
| 1984-06-16 | 10336.6879         |
| 1984-06-17 | 9716.36944         |
| 1984-06-18 | 8996.80596         |
| 1984-06-19 | 8684.45481         |
| 1984-06-20 | 8255.37767         |
| 1984-06-21 | 8258.01667         |
| 1984-06-22 | 8423.7276          |
| 1984-06-23 | 8232.668           |
| 1984-06-24 | 7921.87957         |
| 1984-06-25 | 7777.49235         |
| 1984-06-26 | 8002.95888         |
| 1984-06-27 | 8189.92557         |
| 1984-06-28 | 7458.29161         |
| 1984-06-29 | 7159.95571         |
| 1984-06-30 | 7410.43957         |
| 1984-07-01 | 7789.8917          |
| 1984-07-02 | 6999.67049         |
| 1984-07-03 | 6614.94429         |
| 1984-07-04 | 5833.66417         |
| 1984-07-05 | 5755.28639         |
| 1984-07-06 | 5521.87725         |
| 1984-07-07 | 5076.02869         |
| 1984-07-08 | 5031.21937         |
| 1984-07-09 | 5315.30418         |
| 1984-07-10 | 5551.12435         |
| 1984-07-11 | 5356.15303         |
| 1984-07-12 | 4722.53229         |
| 1984-07-13 | 4067.2496          |
| 1984-07-14 | 4265.47192         |
| 1984-07-15 | 4564.73245         |
| 1984-07-16 | 4159.10253         |
| 1984-07-17 | 3857.19782         |
| 1984-07-18 | 3323.03732         |
| 1984-07-19 | 3315.71483         |
| 1984-07-20 | 3272.96576         |
| 1984-07-21 | 3213.40118         |
| 1984-07-22 | 3140.99094         |
| 1984-07-23 | 3013.98861         |
| 1984-07-24 | 2837.22736         |
| 1984-07-25 | 3048.64492         |
| 1984-07-26 | 2981.06069         |
| 1984-07-27 | 2656.3193          |
| 1984-07-28 | 2583.04571         |
| 1984-07-29 | 2756.67832         |
| 1984-07-30 | 2802.9898          |
| 1984-07-31 | 2792.17162         |
| 1984-08-01 | 2846.27701         |
| 1984-08-02 | 2827.83036         |
| 1984-08-03 | 2339.7967          |
| 1984-08-04 | 2213.37732         |
| 1984-08-05 | 2138.73205         |
| 1984-08-06 | 2474.18749         |
| 1984-08-07 | 2339.02445         |
| 1984-08-08 | 2177.06204         |
| 1984-08-09 | 2015.52895         |
| 1984-08-10 | 2191.49382         |
| 1984-08-11 | 1962.93975         |
| 1984-08-12 | 1880.88005         |
| 1984-08-13 | 1749.27991         |
| 1984-08-14 | 1809.41376         |
| 1984-08-15 | 1883.84387         |
| 1984-08-16 | 1791.5615          |
| 1984-08-17 | 2410.79908         |
| 1984-08-18 | 1687.19536         |
| 1984-08-19 | 2176.57362         |
| 1984-08-20 | 2040.48644         |
| 1984-08-21 | 2776.97867         |
| 1984-08-22 | 1811.68928         |
| 1984-08-23 | 2050.73965         |
| 1984-08-24 | 2302.71409         |
| 1984-08-25 | 2411.79978         |
| 1984-08-26 | 2236.50007         |
| 1984-08-27 | 2176.95298         |
| 1984-08-28 | 1918.84803         |
| 1984-08-29 | 1794.62022         |
| 1984-08-30 | 1555.94515         |
| 1984-08-31 | 1897.42586         |
| 1984-09-01 | 1605.48055         |
| 1984-09-02 | 1512.17802         |
| 1984-09-03 | 1343.79387         |
| 1984-09-04 | 1391.42424         |
| 1984-09-05 | 1380.88572         |
| 1984-09-06 | 1413.25789         |
| 1984-09-07 | 1230.08809         |
| 1984-09-08 | 1176.4204          |
| 1984-09-09 | 1117.37821         |
| 1984-09-10 | 1143.82433         |
| 1984-09-11 | 1082.34316         |
| 1984-09-12 | 875.755434         |
| 1984-09-13 | 1080.76591         |
| 1984-09-14 | 887.366292         |
| 1984-09-15 | 1021.71634         |
| 1984-09-16 | 1081.42406         |
| 1984-09-17 | 1247.98651         |
| 1984-09-18 | 1088.81633         |
| 1984-09-19 | 960.707328         |
| 1984-09-20 | 976.656533         |
| 1984-09-21 | 894.987018         |
| 1984-09-22 | 1218.96921         |
| 1984-09-23 | 901.37859          |
| 1984-09-24 | 837.28316          |
| 1984-09-25 | 963.086366         |
| 1984-09-26 | 1036.24535         |
| 1984-09-27 | 787.978064         |
| 1984-09-28 | 623.17626          |
| 1984-09-29 | 751.046477         |
| 1984-09-30 | 767.075074         |
| 1984-10-01 | 585.61508          |
| 1984-10-02 | 862.205085         |
| 1984-10-03 | 1243.57763         |
| 1984-10-04 | 997.658855         |
| 1984-10-05 | 1425.32085         |
| 1984-10-06 | 1007.89261         |
| 1984-10-07 | 941.265265         |
| 1984-10-08 | 906.285356         |
| 1984-10-09 | 708.8316           |
| 1984-10-10 | 954.287568         |
| 1984-10-11 | 976.517074         |
| 1984-10-12 | 841.494111         |
| 1984-10-13 | 868.931455         |
| 1984-10-14 | 1156.64797         |
| 1984-10-15 | 945.383531         |
| 1984-10-16 | 1030.83701         |
| 1984-10-17 | 1204.82693         |
| 1984-10-18 | 847.646647         |
| 1984-10-19 | 797.616319         |
| 1984-10-20 | 916.131752         |
| 1984-10-21 | 874.227178         |
| 1984-10-22 | 907.577776         |
| 1984-10-23 | 1014.77456         |
| 1984-10-24 | 1063.70904         |
| 1984-10-25 | 742.95648          |
| 1984-10-26 | 900.997757         |
| 1984-10-27 | 872.452008         |
| 1984-10-28 | 930.901285         |
| 1984-10-29 | 788.325848         |
| 1984-10-30 | 954.296615         |
| 1984-10-31 | 881.632008         |
| 1984-11-01 | 817.296988         |
| 1984-11-02 | 745.134885         |
| 1984-11-03 | 720.769686         |
| 1984-11-04 | 889.987013         |
| 1984-11-05 | 807.250389         |
| 1984-11-06 | 810.469624         |
| 1984-11-07 | 613.862587         |
| 1984-11-08 | 680.487715         |
| 1984-11-09 | 821.41987          |
| 1984-11-10 | 674.6629           |
| 1984-11-11 | 686.111713         |
| 1984-11-12 | 732.955794         |
| 1984-11-13 | 806.713727         |
| 1984-11-14 | 963.751039         |
| 1984-11-15 | 693.656493         |
| 1984-11-16 | 571.2702           |
| 1984-11-17 | 946.327613         |
| 1984-11-18 | 768.475134         |
| 1984-11-19 | 498.386743         |
| 1984-11-20 | 728.464202         |
| 1984-11-21 | 519.174831         |
| 1984-11-22 | 529.965494         |
| 1984-11-23 | 694.71197          |
| 1984-11-24 | 646.765762         |
| 1984-11-25 | 682.742373         |
| 1984-11-26 | 598.707483         |
| 1984-11-27 | 501.17914          |
| 1984-11-28 | 571.87973          |
| 1984-11-29 | 708.065748         |
| 1984-11-30 | 646.729512         |
| 1984-12-01 | 496.596802         |
| 1984-12-02 | 679.102056         |
| 1984-12-03 | 570.896013         |
| 1984-12-04 | 596.829904         |
| 1984-12-05 | 453.921884         |
| 1984-12-06 | 491.890484         |
| 1984-12-07 | 383.740724         |
| 1984-12-08 | 524.605704         |
| 1984-12-09 | 789.875706         |
| 1984-12-10 | 509.914762         |
| 1984-12-11 | 762.916188         |
| 1984-12-12 | 773.223056         |
| 1984-12-13 | 634.212853         |
| 1984-12-14 | 594.250787         |
| 1984-12-15 | 659.95171          |
| 1984-12-16 | 503.159835         |
| 1984-12-17 | 708.573423         |
| 1984-12-18 | 498.506445         |
| 1984-12-19 | 728.155129         |
| 1984-12-20 | 369.443848         |
| 1984-12-21 | 504.842136         |
| 1984-12-22 | 475.948111         |
| 1984-12-23 | 390.545594         |
| 1984-12-24 | 403.806687         |
| 1984-12-25 | 335.022664         |
| 1984-12-26 | 586.120355         |
| 1984-12-27 | 645.765182         |
| 1984-12-28 | 584.127751         |
| 1984-12-29 | 802.749813         |
| 1984-12-30 | 421.256977         |
| 1984-12-31 | 460.729523         |
| 1985-01-01 | 708.889143         |
| 1985-01-02 | 292.784369         |
| 1985-01-03 | 307.440692         |
| 1985-01-04 | 381.467695         |
| 1985-01-05 | 415.701878         |
| 1985-01-06 | 474.203159         |
| 1985-01-07 | 378.095124         |
| 1985-01-08 | 573.503687         |
| 1985-01-09 | 598.115923         |
| 1985-01-10 | 528.387818         |
| 1985-01-11 | 433.095024         |
| 1985-01-12 | 485.728132         |
| 1985-01-13 | 377.834732         |
| 1985-01-14 | 387.067844         |
| 1985-01-15 | 297.523828         |
| 1985-01-16 | 494.691036         |
| 1985-01-17 | 331.464816         |
| 1985-01-18 | 519.839873         |
| 1985-01-19 | 498.115981         |
| 1985-01-20 | 519.261792         |
| 1985-01-21 | 650.34435          |
| 1985-01-22 | 600.437233         |
| 1985-01-23 | 441.350112         |
| 1985-01-24 | 392.221524         |
| 1985-01-25 | 585.669177         |
| 1985-01-26 | 620.918648         |
| 1985-01-27 | 491.897993         |
| 1985-01-28 | 517.039506         |
| 1985-01-29 | 670.204973         |
| 1985-01-30 | 351.227707         |
| 1985-01-31 | 376.119291         |
| 1985-02-01 | 354.923321         |
| 1985-02-02 | 324.085127         |
| 1985-02-03 | 428.702364         |
| 1985-02-04 | 428.950509         |
| 1985-02-05 | 461.393027         |
| 1985-02-06 | 348.350471         |
| 1985-02-07 | 385.032375         |
| 1985-02-08 | 237.455964         |
| 1985-02-09 | 497.956951         |
| 1985-02-10 | 324.108329         |
| 1985-02-11 | 395.106114         |
| 1985-02-12 | 484.825007         |
| 1985-02-13 | 515.255658         |
| 1985-02-14 | 544.961508         |
| 1985-02-15 | 578.777808         |
| 1985-02-16 | 443.878794         |
| 1985-02-17 | 550.871438         |
| 1985-02-18 | 409.217036         |
| 1985-02-19 | 394.205328         |
| 1985-02-20 | 422.456312         |
| 1985-02-21 | 512.773288         |
| 1985-02-22 | 564.151549         |
| 1985-02-23 | 419.097189         |
| 1985-02-24 | 398.056648         |
| 1985-02-25 | 495.483505         |
| 1985-02-26 | 467.290095         |
| 1985-02-27 | 358.258473         |
| 1985-02-28 | 488.059104         |
| 1985-03-01 | 475.506195         |
| 1985-03-02 | 389.885567         |
| 1985-03-03 | 405.790122         |
| 1985-03-04 | 554.856708         |
| 1985-03-05 | 348.627634         |
| 1985-03-06 | 374.091545         |
| 1985-03-07 | 458.179547         |
| 1985-03-08 | 457.097945         |
| 1985-03-09 | 365.743617         |
| 1985-03-10 | 497.362499         |
| 1985-03-11 | 761.608136         |
| 1985-03-12 | 560.699987         |
| 1985-03-13 | 700.300087         |
| 1985-03-14 | 559.45157          |
| 1985-03-15 | 671.45382          |
| 1985-03-16 | 691.216219         |
| 1985-03-17 | 765.771145         |
| 1985-03-18 | 872.332121         |
| 1985-03-19 | 740.036903         |
| 1985-03-20 | 703.214372         |
| 1985-03-21 | 829.901224         |
| 1985-03-22 | 959.06103          |
| 1985-03-23 | 1042.17633         |
| 1985-03-24 | 575.922174         |
| 1985-03-25 | 881.303241         |
| 1985-03-26 | 866.414805         |
| 1985-03-27 | 723.87808          |
| 1985-03-28 | 733.883874         |
| 1985-03-29 | 795.024709         |
| 1985-03-30 | 613.522004         |
| 1985-03-31 | 649.587546         |
| 1985-04-01 | 478.276375         |
| 1985-04-02 | 697.200925         |
| 1985-04-03 | 853.152234         |
| 1985-04-04 | 1200.66965         |
| 1985-04-05 | 982.513781         |
| 1985-04-06 | 1182.94774         |
| 1985-04-07 | 1473.6106          |
| 1985-04-08 | 1575.10929         |
| 1985-04-09 | 2040.65237         |
| 1985-04-10 | 1968.95332         |
| 1985-04-11 | 2127.69897         |
| 1985-04-12 | 2097.94647         |
| 1985-04-13 | 2520.54796         |
| 1985-04-14 | 2589.59939         |
| 1985-04-15 | 3171.93468         |
| 1985-04-16 | 3693.88243         |
| 1985-04-17 | 3817.88363         |
| 1985-04-18 | 4009.80903         |
| 1985-04-19 | 4297.77553         |
| 1985-04-20 | 3369.56002         |
| 1985-04-21 | 3079.09853         |
| 1985-04-22 | 2568.81924         |
| 1985-04-23 | 2387.48012         |
| 1985-04-24 | 2150.45073         |
| 1985-04-25 | 2478.06844         |
| 1985-04-26 | 2309.29165         |
| 1985-04-27 | 2134.79324         |
| 1985-04-28 | 2314.58023         |
| 1985-04-29 | 2510.32233         |
| 1985-04-30 | 3098.78            |
| 1985-05-01 | 3938.19417         |
| 1985-05-02 | 4445.38322         |
| 1985-05-03 | 5413.81713         |
| 1985-05-04 | 6590.37255         |
| 1985-05-05 | 7067.39577         |
| 1985-05-06 | 7141.05241         |
| 1985-05-07 | 6807.72761         |
| 1985-05-08 | 7194.02342         |
| 1985-05-09 | 7084.76147         |
| 1985-05-10 | 6749.59135         |
| 1985-05-11 | 6931.26182         |
| 1985-05-12 | 6128.90318         |
| 1985-05-13 | 5223.00469         |
| 1985-05-14 | 4613.46236         |
| 1985-05-15 | 4106.58915         |
| 1985-05-16 | 4201.00845         |
| 1985-05-17 | 3993.82585         |
| 1985-05-18 | 4197.38377         |
| 1985-05-19 | 4581.23899         |
| 1985-05-20 | 4186.88341         |
| 1985-05-21 | 4474.93558         |
| 1985-05-22 | 4297.89616         |
| 1985-05-23 | 4444.88152         |
| 1985-05-24 | 4838.82057         |
| 1985-05-25 | 5645.10522         |
| 1985-05-26 | 6279.21634         |
| 1985-05-27 | 7013.40559         |
| 1985-05-28 | 7299.14027         |
| 1985-05-29 | 7794.85115         |
| 1985-05-30 | 7558.20776         |
| 1985-05-31 | 7118.96704         |
| 1985-06-01 | 6336.64706         |
| 1985-06-02 | 5816.44076         |
| 1985-06-03 | 6117.9277          |
| 1985-06-04 | 6088.87114         |
| 1985-06-05 | 6406.42299         |
| 1985-06-06 | 7350.43089         |
| 1985-06-07 | 8472.58453         |
| 1985-06-08 | 9728.8781          |
| 1985-06-09 | 11588.1938         |
| 1985-06-10 | 11170.4934         |
| 1985-06-11 | 9742.42464         |
| 1985-06-12 | 8602.69408         |
| 1985-06-13 | 8100.24883         |
| 1985-06-14 | 7906.41533         |
| 1985-06-15 | 7705.92131         |
| 1985-06-16 | 7841.26455         |
| 1985-06-17 | 7409.06394         |
| 1985-06-18 | 6966.33589         |
| 1985-06-19 | 6604.6005          |
| 1985-06-20 | 6205.54838         |
| 1985-06-21 | 5962.47145         |
| 1985-06-22 | 5850.88955         |
| 1985-06-23 | 5315.50555         |
| 1985-06-24 | 4938.84701         |
| 1985-06-25 | 5662.48273         |
| 1985-06-26 | 4940.84743         |
| 1985-06-27 | 4189.70704         |
| 1985-06-28 | 3578.09363         |
| 1985-06-29 | 3244.97119         |
| 1985-06-30 | 3247.77439         |
| 1985-07-01 | 3111.98238         |
| 1985-07-02 | 3084.14266         |
| 1985-07-03 | 2505.15413         |
| 1985-07-04 | 2991.66839         |
| 1985-07-05 | 2850.55037         |
| 1985-07-06 | 2702.02543         |
| 1985-07-07 | 2661.38484         |
| 1985-07-08 | 2519.54036         |
| 1985-07-09 | 2435.70857         |
| 1985-07-10 | 2435.70857         |
| 1985-07-11 | 2395.70804         |
| 1985-07-12 | 2227.24585         |
| 1985-07-13 | 2655.38358         |
| 1985-07-14 | 2575.5189          |
| 1985-07-15 | 2434.69063         |
| 1985-07-16 | 2101.42148         |
| 1985-07-17 | 2244.24992         |
| 1985-07-18 | 2241.93563         |
| 1985-07-19 | 2194.67046         |
| 1985-07-20 | 2500.00414         |
| 1985-07-21 | 2579.67385         |
| 1985-07-22 | 2157.27151         |
| 1985-07-23 | 2633.33785         |
| 1985-07-24 | 2283.34403         |
| 1985-07-25 | 2279.91358         |
| 1985-07-26 | 2034.25587         |
| 1985-07-27 | 2068.48445         |
| 1985-07-28 | 1967.78239         |
| 1985-07-29 | 2013.29023         |
| 1985-07-30 | 2232.96746         |
| 1985-07-31 | 1939.15737         |
| 1985-08-01 | 1901.99204         |
| 1985-08-02 | 1947.2654          |
| 1985-08-03 | 1850.25202         |
| 1985-08-04 | 1611.29816         |
| 1985-08-05 | 1473.10938         |
| 1985-08-06 | 1407.16481         |
| 1985-08-07 | 1381.8218          |
| 1985-08-08 | 1755.55627         |
| 1985-08-09 | 758.577964         |
| 1985-08-10 | 1427.43168         |
| 1985-08-11 | 1144.26252         |
| 1985-08-12 | 1203.75127         |
| 1985-08-13 | 1276.56537         |
| 1985-08-14 | 1050.22023         |
| 1985-08-15 | 951.042116         |
| 1985-08-16 | 875.34703          |
| 1985-08-17 | 908.2963           |
| 1985-08-18 | 1019.14811         |
| 1985-08-19 | 903.982078         |
| 1985-08-20 | 854.697969         |
| 1985-08-21 | 935.254772         |
| 1985-08-22 | 763.729675         |
| 1985-08-23 | 771.396189         |
| 1985-08-24 | 790.580629         |
| 1985-08-25 | 795.178138         |
| 1985-08-26 | 581.12312          |
| 1985-08-27 | 640.902297         |
| 1985-08-28 | 1292.10961         |
| 1985-08-29 | 352.967858         |
| 1985-08-30 | 216.63155          |
| 1985-08-31 | -262.98722         |
| 1985-09-01 | 506.27863          |
| 1985-09-02 | 507.368079         |
| 1985-09-03 | 1476.77961         |
| 1985-09-04 | 675.776228         |
| 1985-09-05 | 873.683377         |
| 1985-09-06 | 483.70134          |
| 1985-09-07 | 769.269727         |
| 1985-09-08 | 625.371344         |
| 1985-09-09 | 434.627957         |
| 1985-09-10 | 494.973645         |
| 1985-09-11 | 474.931961         |
| 1985-09-12 | 784.253924         |
| 1985-09-13 | 894.899748         |
| 1985-09-14 | 594.314546         |
| 1985-09-15 | 938.747753         |
| 1985-09-16 | 821.473413         |
| 1985-09-17 | 644.575909         |
| 1985-09-18 | 667.557358         |
| 1985-09-19 | 721.757649         |
| 1985-09-20 | 993.171079         |
| 1985-09-21 | 796.16967          |
| 1985-09-22 | 1187.32498         |
| 1985-09-23 | 821.086549         |
| 1985-09-24 | 960.827707         |
| 1985-09-25 | 873.551058         |
| 1985-09-26 | 1221.21692         |
| 1985-09-27 | 866.091823         |
| 1985-09-28 | 859.69582          |
| 1985-09-29 | 1099.45049         |
| 1985-09-30 | 939.601612         |
| 1985-10-01 | 980.109633         |
| 1985-10-02 | 897.586506         |
| 1985-10-03 | 741.364895         |
| 1985-10-04 | 696.910438         |
| 1985-10-05 | 908.852718         |
| 1985-10-06 | 628.620673         |
| 1985-10-07 | 1136.25308         |
| 1985-10-08 | 1052.06273         |
| 1985-10-09 | 1137.08183         |
| 1985-10-10 | 1000.03482         |
| 1985-10-11 | 1101.1688          |
| 1985-10-12 | 1004.74673         |
| 1985-10-13 | 868.559054         |
| 1985-10-14 | 1052.51459         |
| 1985-10-15 | 1076.64937         |
| 1985-10-16 | 706.939989         |
| 1985-10-17 | 753.150291         |
| 1985-10-18 | 934.891417         |
| 1985-10-19 | 863.034388         |
| 1985-10-20 | 775.741983         |
| 1985-10-21 | 971.54101          |
| 1985-10-22 | 816.129747         |
| 1985-10-23 | 741.720742         |
| 1985-10-24 | 789.793115         |
| 1985-10-25 | 613.954411         |
| 1985-10-26 | 1071.66309         |
| 1985-10-27 | 816.705798         |
| 1985-10-28 | 701.520255         |
| 1985-10-29 | 1002.45029         |
| 1985-10-30 | 733.41928          |
| 1985-10-31 | 862.833755         |
| 1985-11-01 | 702.410363         |
| 1985-11-02 | 888.910673         |
| 1985-11-03 | 785.803598         |
| 1985-11-04 | 636.674544         |
| 1985-11-05 | 647.034216         |
| 1985-11-06 | 788.640276         |
| 1985-11-07 | 703.386756         |
| 1985-11-08 | 718.946142         |
| 1985-11-09 | 688.635009         |
| 1985-11-10 | 645.957322         |
| 1985-11-11 | 611.685721         |
| 1985-11-12 | 731.384457         |
| 1985-11-13 | 426.541468         |
| 1985-11-14 | 823.788876         |
| 1985-11-15 | 489.689616         |
| 1985-11-16 | 747.860415         |
| 1985-11-17 | 629.395571         |
| 1985-11-18 | 723.407639         |
| 1985-11-19 | 620.600528         |
| 1985-11-20 | 541.298235         |
| 1985-11-21 | 760.665285         |
| 1985-11-22 | 280.465511         |
| 1985-11-23 | 764.742871         |
| 1985-11-24 | 695.999036         |
| 1985-11-25 | 795.702799         |
| 1985-11-26 | 671.691872         |
| 1985-11-27 | 730.714491         |
| 1985-11-28 | 680.873102         |
| 1985-11-29 | 806.690279         |
| 1985-11-30 | 586.055057         |
| 1985-12-01 | 834.125531         |
| 1985-12-02 | 655.065377         |
| 1985-12-03 | 1523.28335         |
| 1985-12-04 | 30.1867549         |
| 1985-12-05 | 389.365491         |
| 1985-12-06 | 573.452852         |
| 1985-12-07 | 560.461197         |
| 1985-12-08 | 728.924119         |
| 1985-12-09 | 624.161146         |
| 1985-12-10 | 460.446545         |
| 1985-12-11 | 573.599387         |
| 1985-12-12 | 284.89999          |
| 1985-12-13 | 440.994419         |
| 1985-12-14 | 257.62009          |
| 1985-12-15 | 378.424322         |
| 1985-12-16 | 476.179054         |
| 1985-12-17 | 208.84021          |
| 1985-12-18 | 529.15053          |
| 1985-12-19 | 556.542825         |
| 1985-12-20 | 487.860933         |
| 1985-12-21 | 528.953467         |
| 1985-12-22 | 546.778158         |
| 1985-12-23 | 435.098244         |
| 1985-12-24 | 500.937242         |
| 1985-12-25 | 666.014146         |
| 1985-12-26 | 430.026418         |
| 1985-12-27 | 473.283417         |
| 1985-12-28 | 519.186647         |
| 1985-12-29 | 472.801037         |
| 1985-12-30 | 509.049271         |
| 1985-12-31 | 533.465614         |
| 1986-01-01 | 436.293579         |
| 1986-01-02 | 538.299143         |
| 1986-01-03 | 482.388641         |
| 1986-01-04 | 601.187022         |
| 1986-01-05 | 366.087986         |
| 1986-01-06 | 588.655591         |
| 1986-01-07 | 653.448067         |
| 1986-01-08 | 372.09774          |
| 1986-01-09 | 537.013923         |
| 1986-01-10 | 497.218702         |
| 1986-01-11 | 568.025794         |
| 1986-01-12 | 485.95886          |
| 1986-01-13 | 460.088945         |
| 1986-01-14 | 480.352464         |
| 1986-01-15 | 443.156239         |
| 1986-01-16 | 577.240443         |
| 1986-01-17 | 475.628329         |
| 1986-01-18 | 696.770364         |
| 1986-01-19 | 432.272029         |
| 1986-01-20 | 434.650759         |
| 1986-01-21 | 530.071411         |
| 1986-01-22 | 463.147334         |
| 1986-01-23 | 493.23017          |
| 1986-01-24 | 586.766935         |
| 1986-01-25 | 487.218262         |
| 1986-01-26 | 440.266141         |
| 1986-01-27 | 455.438939         |
| 1986-01-28 | 466.715368         |
| 1986-01-29 | 473.412936         |
| 1986-01-30 | 436.804947         |
| 1986-01-31 | 590.114057         |
| 1986-02-01 | 475.155211         |
| 1986-02-02 | 498.594853         |
| 1986-02-03 | 550.257292         |
| 1986-02-04 | 520.64542          |
| 1986-02-05 | 444.869988         |
| 1986-02-06 | 475.246788         |
| 1986-02-07 | 436.911079         |
| 1986-02-08 | 517.730089         |
| 1986-02-09 | 390.352069         |
| 1986-02-10 | 616.983782         |
| 1986-02-11 | 506.956074         |
| 1986-02-12 | 569.444564         |
| 1986-02-13 | 594.218168         |
| 1986-02-14 | 539.809305         |
| 1986-02-15 | 537.978253         |
| 1986-02-16 | 590.136951         |
| 1986-02-17 | 483.357556         |
| 1986-02-18 | 588.762862         |
| 1986-02-19 | 496.96985          |
| 1986-02-20 | 718.240481         |
| 1986-02-21 | 618.794894         |
| 1986-02-22 | 542.979981         |
| 1986-02-23 | 568.945628         |
| 1986-02-24 | 615.475897         |
| 1986-02-25 | 586.942827         |
| 1986-02-26 | 519.952006         |
| 1986-02-27 | 797.818306         |
| 1986-02-28 | 648.885454         |
| 1986-03-01 | 633.357086         |
| 1986-03-02 | 692.333055         |
| 1986-03-03 | 1012.03328         |
| 1986-03-04 | 561.00149          |
| 1986-03-05 | 784.573337         |
| 1986-03-06 | 945.95115          |
| 1986-03-07 | 943.26427          |
| 1986-03-08 | 1074.53952         |
| 1986-03-09 | 777.425391         |
| 1986-03-10 | 940.195264         |
| 1986-03-11 | 764.989354         |
| 1986-03-12 | 709.355645         |
| 1986-03-13 | 702.024976         |
| 1986-03-14 | 618.679807         |
| 1986-03-15 | 747.334893         |
| 1986-03-16 | 556.163591         |
| 1986-03-17 | 740.063798         |
| 1986-03-18 | 588.793142         |
| 1986-03-19 | 574.262768         |
| 1986-03-20 | 698.408845         |
| 1986-03-21 | 612.53798          |
| 1986-03-22 | 780.832949         |
| 1986-03-23 | 693.112199         |
| 1986-03-24 | 531.282408         |
| 1986-03-25 | 190.426898         |
| 1986-03-26 | 1149.97194         |
| 1986-03-27 | 703.609483         |
| 1986-03-28 | 1621.85773         |
| 1986-03-29 | 1489.5939          |
| 1986-03-30 | 1783.46516         |
| 1986-03-31 | 669.794845         |
| 1986-04-01 | 1125.50519         |
| 1986-04-02 | 4132.84055         |
| 1986-04-03 | 1863.85789         |
| 1986-04-04 | 1505.63628         |
| 1986-04-05 | 1353.81911         |
| 1986-04-06 | 1333.79288         |
| 1986-04-07 | 1657.78541         |
| 1986-04-08 | 1590.70769         |
| 1986-04-09 | 1811.506           |
| 1986-04-10 | 1653.68142         |
| 1986-04-11 | 1947.94767         |
| 1986-04-12 | 2016.68326         |
| 1986-04-13 | 1799.30913         |
| 1986-04-14 | 2174.20714         |
| 1986-04-15 | 862.81523          |
| 1986-04-16 | 1939.93295         |
| 1986-04-17 | 1337.06615         |
| 1986-04-18 | 1665.72333         |
| 1986-04-19 | 1252.9606          |
| 1986-04-20 | 1390.65149         |
| 1986-04-21 | 1627.33008         |
| 1986-04-22 | 2244.49708         |
| 1986-04-23 | 2800.27522         |
| 1986-04-24 | 3036.35388         |
| 1986-04-25 | 3120.78314         |
| 1986-04-26 | 2945.49747         |
| 1986-04-27 | 2330.28942         |
| 1986-04-28 | 2214.22933         |
| 1986-04-29 | 2155.64158         |
| 1986-04-30 | 2876.94504         |
| 1986-05-01 | 3439.75444         |
| 1986-05-02 | 4290.16724         |
| 1986-05-03 | 4937.13215         |
| 1986-05-04 | 5561.79359         |
| 1986-05-05 | 6046.19764         |
| 1986-05-06 | 5445.19759         |
| 1986-05-07 | 4504.31266         |
| 1986-05-08 | 3582.41548         |
| 1986-05-09 | 3342.60727         |
| 1986-05-10 | 3012.6184          |
| 1986-05-11 | 2709.08402         |
| 1986-05-12 | 2709.02469         |
| 1986-05-13 | 2751.71616         |
| 1986-05-14 | 3015.69633         |
| 1986-05-15 | 3242.57419         |
| 1986-05-16 | 3301.37562         |
| 1986-05-17 | 3260.6597          |
| 1986-05-18 | 2904.19861         |
| 1986-05-19 | 2846.56701         |
| 1986-05-20 | 3673.95946         |
| 1986-05-21 | 4536.43952         |
| 1986-05-22 | 5310.63719         |
| 1986-05-23 | 5279.80078         |
| 1986-05-24 | 4531.35059         |
| 1986-05-25 | 5248.47202         |
| 1986-05-26 | 5102.22371         |
| 1986-05-27 | 4699.86004         |
| 1986-05-28 | 6171.27241         |
| 1986-05-29 | 6536.49069         |
| 1986-05-30 | 5878.55522         |
| 1986-05-31 | 5650.77267         |
| 1986-06-01 | 5643.87533         |
| 1986-06-02 | 5767.42775         |
| 1986-06-03 | 6295.16653         |
| 1986-06-04 | 7429.80765         |
| 1986-06-05 | 8434.50318         |
| 1986-06-06 | 9226.05916         |
| 1986-06-07 | 10002.2085         |
| 1986-06-08 | 9833.53904         |
| 1986-06-09 | 9047.43929         |
| 1986-06-10 | 7745.18135         |
| 1986-06-11 | 6795.22831         |
| 1986-06-12 | 6071.06577         |
| 1986-06-13 | 6685.54392         |
| 1986-06-14 | 7027.22243         |
| 1986-06-15 | 7139.44833         |
| 1986-06-16 | 7462.35104         |
| 1986-06-17 | 7480.47053         |
| 1986-06-18 | 7158.45552         |
| 1986-06-19 | 7462.23583         |
| 1986-06-20 | 6887.29639         |
| 1986-06-21 | 6893.87321         |
| 1986-06-22 | 6514.93066         |
| 1986-06-23 | 6216.01625         |
| 1986-06-24 | 5793.32835         |
| 1986-06-25 | 5405.3162          |
| 1986-06-26 | 6435.00542         |
| 1986-06-27 | 6562.36519         |
| 1986-06-28 | 6194.80923         |
| 1986-06-29 | 5922.13366         |
| 1986-06-30 | 6016.33805         |
| 1986-07-01 | 5465.0083          |
| 1986-07-02 | 4914.32943         |
| 1986-07-03 | 4699.91518         |
| 1986-07-04 | 4663.98146         |
| 1986-07-05 | 5265.30154         |
| 1986-07-06 | 5355.05558         |
| 1986-07-07 | 5052.57753         |
| 1986-07-08 | 5564.25042         |
| 1986-07-09 | 4732.37536         |
| 1986-07-10 | 4906.76249         |
| 1986-07-11 | 4092.3681          |
| 1986-07-12 | 3709.97318         |
| 1986-07-13 | 3622.48544         |
| 1986-07-14 | 3479.15233         |
| 1986-07-15 | 3286.61396         |
| 1986-07-16 | 3627.19699         |
| 1986-07-17 | 3493.68849         |
| 1986-07-18 | 3126.20934         |
| 1986-07-19 | 3224.11941         |
| 1986-07-20 | 3474.41272         |
| 1986-07-21 | 3574.79907         |
| 1986-07-22 | 3244.79419         |
| 1986-07-23 | 3798.84517         |
| 1986-07-24 | 3268.72194         |
| 1986-07-25 | 2943.4008          |
| 1986-07-26 | 2852.50993         |
| 1986-07-27 | 2666.29949         |
| 1986-07-28 | 2072.26571         |
| 1986-07-29 | 2405.10209         |
| 1986-07-30 | 1856.63732         |
| 1986-07-31 | 1937.64696         |
| 1986-08-01 | 1719.0209          |
| 1986-08-02 | 1729.95194         |
| 1986-08-03 | 1721.81954         |
| 1986-08-04 | 1891.64394         |
| 1986-08-05 | 1872.03792         |
| 1986-08-06 | 2161.06089         |
| 1986-08-07 | 1987.53217         |
| 1986-08-08 | 1752.08323         |
| 1986-08-09 | 1441.37727         |
| 1986-08-10 | 1555.08009         |
| 1986-08-11 | 1839.3936          |
| 1986-08-12 | 1244.61748         |
| 1986-08-13 | 1305.07013         |
| 1986-08-14 | 1531.32701         |
| 1986-08-15 | 1313.2525          |
| 1986-08-16 | 1389.77277         |
| 1986-08-17 | 1170.53533         |
| 1986-08-18 | 1178.90074         |
| 1986-08-19 | 1164.07557         |
| 1986-08-20 | 1183.63223         |
| 1986-08-21 | 987.306076         |
| 1986-08-22 | 1087.49363         |
| 1986-08-23 | 1329.02409         |
| 1986-08-24 | 1303.82448         |
| 1986-08-25 | 1394.30744         |
| 1986-08-26 | 1410.09035         |
| 1986-08-27 | 1129.44461         |
| 1986-08-28 | 1183.33263         |
| 1986-08-29 | 1182.04907         |
| 1986-08-30 | 1206.16305         |
| 1986-08-31 | 1015.10468         |
| 1986-09-01 | 1018.86082         |
| 1986-09-02 | 1108.31773         |
| 1986-09-03 | 1054.96083         |
| 1986-09-04 | 1006.32004         |
| 1986-09-05 | 811.959353         |
| 1986-09-06 | 676.002463         |
| 1986-09-07 | 792.185446         |
| 1986-09-08 | 815.32857          |
| 1986-09-09 | 1354.31873         |
| 1986-09-10 | 1373.54748         |
| 1986-09-11 | 1562.13966         |
| 1986-09-12 | 1098.36781         |
| 1986-09-13 | 1220.20267         |
| 1986-09-14 | 1139.20263         |
| 1986-09-15 | 1044.61396         |
| 1986-09-16 | 1009.8902          |
| 1986-09-17 | 1055.18473         |
| 1986-09-18 | 654.718578         |
| 1986-09-19 | 979.030647         |
| 1986-09-20 | 823.186793         |
| 1986-09-21 | 776.141956         |
| 1986-09-22 | 907.022651         |
| 1986-09-23 | 1088.138           |
| 1986-09-24 | 1264.68716         |
| 1986-09-25 | 1130.31644         |
| 1986-09-26 | 896.385662         |
| 1986-09-27 | 912.554825         |
| 1986-09-28 | 1256.05577         |
| 1986-09-29 | 1207.39602         |
| 1986-09-30 | 980.464003         |
| 1986-10-01 | 658.478536         |
| 1986-10-02 | 877.260858         |
| 1986-10-03 | 1052.88274         |
| 1986-10-04 | 1044.17331         |
| 1986-10-05 | 770.399671         |
| 1986-10-06 | 967.736371         |
| 1986-10-07 | 1020.91399         |
| 1986-10-08 | 938.148747         |
| 1986-10-09 | 999.147477         |
| 1986-10-10 | 1059.0471          |
| 1986-10-11 | 1263.99123         |
| 1986-10-12 | 944.701749         |
| 1986-10-13 | 851.27761          |
| 1986-10-14 | 1052.52628         |
| 1986-10-15 | 908.990945         |
| 1986-10-16 | 931.055514         |
| 1986-10-17 | 716.279818         |
| 1986-10-18 | 857.544309         |
| 1986-10-19 | 823.227289         |
| 1986-10-20 | 1092.36015         |
| 1986-10-21 | 1103.15457         |
| 1986-10-22 | 947.704718         |
| 1986-10-23 | 950.851515         |
| 1986-10-24 | 1003.23916         |
| 1986-10-25 | 930.701267         |
| 1986-10-26 | 826.535577         |
| 1986-10-27 | 1007.01598         |
| 1986-10-28 | 838.432183         |
| 1986-10-29 | 817.132543         |
| 1986-10-30 | 913.667045         |
| 1986-10-31 | 684.021315         |
| 1986-11-01 | 1504.07516         |
| 1986-11-02 | 855.865332         |
| 1986-11-03 | 1019.3933          |
| 1986-11-04 | 987.815536         |
| 1986-11-05 | 775.362627         |
| 1986-11-06 | 896.877582         |
| 1986-11-07 | 1000.7089          |
| 1986-11-08 | 774.122088         |
| 1986-11-09 | 632.499411         |
| 1986-11-10 | 785.916777         |
| 1986-11-11 | 735.518602         |
| 1986-11-12 | 782.977628         |
| 1986-11-13 | 768.513415         |
| 1986-11-14 | 697.75882          |
| 1986-11-15 | 746.819648         |
| 1986-11-16 | 770.308956         |
| 1986-11-17 | 692.355826         |
| 1986-11-18 | 1015.81822         |
| 1986-11-19 | 1130.74023         |
| 1986-11-20 | 1162.89971         |
| 1986-11-21 | 854.745481         |
| 1986-11-22 | 940.307643         |
| 1986-11-23 | 862.733069         |
| 1986-11-24 | 707.64885          |
| 1986-11-25 | 589.234288         |
| 1986-11-26 | 575.17534          |
| 1986-11-27 | 1046.50311         |
| 1986-11-28 | 176.301606         |
| 1986-11-29 | 534.356276         |
| 1986-11-30 | 739.864888         |
| 1986-12-01 | 629.541923         |
| 1986-12-02 | 445.371939         |
| 1986-12-03 | 794.277998         |
| 1986-12-04 | 532.56849          |
| 1986-12-05 | 772.536657         |
| 1986-12-06 | 775.60074          |
| 1986-12-07 | 831.878319         |
| 1986-12-08 | 615.84756          |
| 1986-12-09 | 641.833024         |
| 1986-12-10 | 320.939253         |
| 1986-12-11 | 353.822117         |
| 1986-12-12 | 554.28072          |
| 1986-12-13 | 502.054447         |
| 1986-12-14 | 398.318886         |
| 1986-12-15 | 554.379682         |
| 1986-12-16 | 616.949626         |
| 1986-12-17 | 675.686804         |
| 1986-12-18 | 542.190436         |
| 1986-12-19 | 578.650351         |
| 1986-12-20 | 504.764221         |
| 1986-12-21 | 498.709355         |
| 1986-12-22 | 470.597645         |
| 1986-12-23 | 358.137847         |
| 1986-12-24 | 479.716624         |
| 1986-12-25 | 319.241135         |
| 1986-12-26 | 508.401338         |
| 1986-12-27 | 311.587576         |
| 1986-12-28 | 454.146981         |
| 1986-12-29 | 373.034591         |
| 1986-12-30 | 415.89971          |
| 1986-12-31 | 417.136249         |
| 1987-01-01 | 420.505958         |
| 1987-01-02 | 361.712989         |
| 1987-01-03 | 661.373127         |
| 1987-01-04 | 470.080646         |
| 1987-01-05 | 432.743578         |
| 1987-01-06 | 656.300377         |
| 1987-01-07 | 492.142999         |
| 1987-01-08 | 537.051034         |
| 1987-01-09 | 474.574145         |
| 1987-01-10 | 470.409197         |
| 1987-01-11 | 450.238425         |
| 1987-01-12 | 525.132642         |
| 1987-01-13 | 480.099088         |
| 1987-01-14 | 467.897256         |
| 1987-01-15 | 534.562571         |
| 1987-01-16 | 449.855222         |
| 1987-01-17 | 376.369405         |
| 1987-01-18 | 306.986099         |
| 1987-01-19 | 616.223162         |
| 1987-01-20 | 41.0190928         |
| 1987-01-21 | 313.254429         |
| 1987-01-22 | 398.418187         |
| 1987-01-23 | 405.179022         |
| 1987-01-24 | 443.65382          |
| 1987-01-25 | 427.930297         |
| 1987-01-26 | 593.975132         |
| 1987-01-27 | 467.690099         |
| 1987-01-28 | 347.819317         |
| 1987-01-29 | 705.936578         |
| 1987-01-30 | 366.812049         |
| 1987-01-31 | 464.589675         |
| 1987-02-01 | 364.651092         |
| 1987-02-02 | 843.733998         |
| 1987-02-03 | 488.429044         |
| 1987-02-04 | 491.724747         |
| 1987-02-05 | 436.662996         |
| 1987-02-06 | 443.122451         |
| 1987-02-07 | 413.672562         |
| 1987-02-08 | 421.627409         |
| 1987-02-09 | 518.764887         |
| 1987-02-10 | 454.430359         |
| 1987-02-11 | 442.700599         |
| 1987-02-12 | 461.024595         |
| 1987-02-13 | 318.071803         |
| 1987-02-14 | 406.987795         |
| 1987-02-15 | 473.177131         |
| 1987-02-16 | 476.864314         |
| 1987-02-17 | 502.690502         |
| 1987-02-18 | 504.122904         |
| 1987-02-19 | 502.808482         |
| 1987-02-20 | 500.123202         |
| 1987-02-21 | 503.519128         |
| 1987-02-22 | 526.906273         |
| 1987-02-23 | 599.361816         |
| 1987-02-24 | 426.855311         |
| 1987-02-25 | 448.976161         |
| 1987-02-26 | 950.077786         |
| 1987-02-27 | 506.622599         |
| 1987-02-28 | 744.205574         |
| 1987-03-01 | 571.224104         |
| 1987-03-02 | 291.729169         |
| 1987-03-03 | 473.182147         |
| 1987-03-04 | 264.071806         |
| 1987-03-05 | 322.913394         |
| 1987-03-06 | 173.683224         |
| 1987-03-07 | 200.003363         |
| 1987-03-08 | 223.683764         |
| 1987-03-09 | 195.768902         |
| 1987-03-10 | 5.14967941         |
| 1987-03-11 | 1659.05001         |
| 1987-03-12 | 2077.85512         |
| 1987-03-13 | 403.621133         |
| 1987-03-14 | 599.879277         |
| 1987-03-15 | 551.578392         |
| 1987-03-16 | 556.080877         |
| 1987-03-17 | 615.149038         |
| 1987-03-18 | 346.88419          |
| 1987-03-19 | 514.247817         |
| 1987-03-20 | 567.397678         |
| 1987-03-21 | 763.003027         |
| 1987-03-22 | 547.76366          |
| 1987-03-23 | 1782.07218         |
| 1987-03-24 | 895.713727         |
| 1987-03-25 | 655.80138          |
| 1987-03-26 | 629.763542         |
| 1987-03-27 | 112.972581         |
| 1987-03-28 | 1378.66817         |
| 1987-03-29 | 1570.57781         |
| 1987-03-30 | 1765.49633         |
| 1987-03-31 | 1376.95836         |
| 1987-04-01 | -150.03907         |
| 1987-04-02 | -144.68937         |
| 1987-04-03 | -120.61115         |
| 1987-04-04 | -158.80454         |
| 1987-04-05 | -161.76094         |
| 1987-04-06 | 723.494785         |
| 1987-04-07 | 78.7347671         |
| 1987-04-08 | 297.698889         |
| 1987-04-09 | 530.734792         |
| 1987-04-10 | 2569.79533         |
| 1987-04-11 | 1969.4666          |
| 1987-04-12 | 1955.67709         |
| 1987-04-13 | 2290.55525         |
| 1987-04-14 | -163.33032         |
| 1987-04-15 | 19.1678699         |
| 1987-04-16 | 1731.37718         |
| 1987-04-17 | 2066.83976         |
| 1987-04-18 | 1745.01603         |
| 1987-04-19 | 3365.52841         |
| 1987-04-20 | 3539.05318         |
| 1987-04-21 | 1364.97344         |
| 1987-04-22 | 2146.76081         |
| 1987-04-23 | 3247.56367         |
| 1987-04-24 | 3585.85406         |
| 1987-04-25 | 4119.53969         |
| 1987-04-26 | 3900.36318         |
| 1987-04-27 | 4249.47151         |
| 1987-04-28 | 4446.09614         |
| 1987-04-29 | 5139.67534         |
| 1987-04-30 | 5464.75178         |
| 1987-05-01 | 5615.86895         |
| 1987-05-02 | 5229.16301         |
| 1987-05-03 | 4428.35725         |
| 1987-05-04 | 3687.26523         |
| 1987-05-05 | 3267.51839         |
| 1987-05-06 | 3129.98862         |
| 1987-05-07 | 2220.52773         |
| 1987-05-08 | 4800.81899         |
| 1987-05-09 | 4111.2943          |
| 1987-05-10 | 4310.83414         |
| 1987-05-11 | 3581.70133         |
| 1987-05-12 | 6087.16416         |
| 1987-05-13 | 7053.79213         |
| 1987-05-14 | 4748.78196         |
| 1987-05-15 | 5709.36829         |
| 1987-05-16 | 7187.64551         |
| 1987-05-17 | 7104.59385         |
| 1987-05-18 | 7485.68994         |
| 1987-05-19 | 6969.24815         |
| 1987-05-20 | 6118.62093         |
| 1987-05-21 | 5805.10783         |
| 1987-05-22 | 5197.84311         |
| 1987-05-23 | 4825.43356         |
| 1987-05-24 | 4587.67648         |
| 1987-05-25 | 4154.54582         |
| 1987-05-26 | 4165.48831         |
| 1987-05-27 | 3369.72692         |
| 1987-05-28 | 3180.82087         |
| 1987-05-29 | 3042.32289         |
| 1987-05-30 | 2763.27852         |
| 1987-05-31 | 2807.47314         |
| 1987-06-01 | 3154.86858         |
| 1987-06-02 | 3516.60864         |
| 1987-06-03 | 4185.73574         |
| 1987-06-04 | 4610.81253         |
| 1987-06-05 | 5081.15947         |
| 1987-06-06 | 5350.77262         |
| 1987-06-07 | 5652.30388         |
| 1987-06-08 | 7008.48356         |
| 1987-06-09 | 7894.82097         |
| 1987-06-10 | 7514.87107         |
| 1987-06-11 | 6999.87284         |
| 1987-06-12 | 3704.5332          |
| 1987-06-13 | 8930.41248         |
| 1987-06-14 | 5796.49711         |
| 1987-06-15 | 6612.13543         |
| 1987-06-16 | 5171.89476         |
| 1987-06-17 | 5072.10514         |
| 1987-06-18 | 5513.73623         |
| 1987-06-19 | 4540.82194         |
| 1987-06-20 | 4225.55164         |
| 1987-06-21 | 4838.06383         |
| 1987-06-22 | 2600.357           |
| 1987-06-23 | 3487.94473         |
| 1987-06-24 | 3522.37038         |
| 1987-06-25 | 3433.48239         |
| 1987-06-26 | 3039.32768         |
| 1987-06-27 | 3479.78033         |
| 1987-06-28 | 2791.58819         |
| 1987-06-29 | 2872.49444         |
| 1987-06-30 | 2971.83232         |
| 1987-07-01 | 2725.1504          |
| 1987-07-02 | 2526.53617         |
| 1987-07-03 | 2815.54055         |
| 1987-07-04 | 2888.49829         |
| 1987-07-05 | 2153.59808         |
| 1987-07-06 | 1971.76907         |
| 1987-07-07 | 1752.92453         |
| 1987-07-08 | 1565.05746         |
| 1987-07-09 | 1762.20078         |
| 1987-07-10 | 1512.1859          |
| 1987-07-11 | 1266.2985          |
| 1987-07-12 | 1372.96884         |
| 1987-07-13 | 1457.32339         |
| 1987-07-14 | 1106.31177         |
| 1987-07-15 | 1274.6761          |
| 1987-07-16 | 1135.51296         |
| 1987-07-17 | 1254.94084         |
| 1987-07-18 | 1223.63066         |
| 1987-07-19 | 1224.46212         |
| 1987-07-20 | 911.090451         |
| 1987-07-21 | 1248.96444         |
| 1987-07-22 | 1083.59323         |
| 1987-07-23 | 1244.96151         |
| 1987-07-24 | 1078.82199         |
| 1987-07-25 | 1234.3175          |
| 1987-07-26 | 1078.31253         |
| 1987-07-27 | 1458.9708          |
| 1987-07-28 | 1127.40333         |
| 1987-07-29 | 1263.35769         |
| 1987-07-30 | 1122.16127         |
| 1987-07-31 | 1349.80116         |
| 1987-08-01 | 951.666786         |
| 1987-08-02 | 1406.43785         |
| 1987-08-03 | 1406.80428         |
| 1987-08-04 | 1228.29815         |
| 1987-08-05 | 1054.19904         |
| 1987-08-06 | 1032.09029         |
| 1987-08-07 | 1136.27856         |
| 1987-08-08 | 1216.85223         |
| 1987-08-09 | 705.895221         |
| 1987-08-10 | 132.602075         |
| 1987-08-11 | 1571.37296         |
| 1987-08-12 | 766.697379         |
| 1987-08-13 | 755.83551          |
| 1987-08-14 | 824.378343         |
| 1987-08-15 | 1095.1823          |
| 1987-08-16 | 925.504753         |
| 1987-08-17 | 315.433388         |
| 1987-08-18 | 516.927373         |
| 1987-08-19 | 668.991698         |
| 1987-08-20 | 583.793999         |
| 1987-08-21 | 603.51184          |
| 1987-08-22 | 845.282872         |
| 1987-08-23 | 1164.23484         |
| 1987-08-24 | 1251.95596         |
| 1987-08-25 | 1328.22796         |
| 1987-08-26 | 1004.74009         |
| 1987-08-27 | 1042.05657         |
| 1987-08-28 | 672.323619         |
| 1987-08-29 | 866.838473         |
| 1987-08-30 | 685.188555         |
| 1987-08-31 | 830.849491         |
| 1987-09-01 | 543.119686         |
| 1987-09-02 | 734.008685         |
| 1987-09-03 | 611.294548         |
| 1987-09-04 | 912.635509         |
| 1987-09-05 | 674.938185         |
| 1987-09-06 | 587.22119          |
| 1987-09-07 | 694.022986         |
| 1987-09-08 | 304.544317         |
| 1987-09-09 | 322.453446         |
| 1987-09-10 | 1053.69315         |
| 1987-09-11 | 489.464427         |
| 1987-09-12 | 552.918263         |
| 1987-09-13 | 424.989087         |
| 1987-09-14 | 617.51786          |
| 1987-09-15 | 702.346727         |
| 1987-09-16 | 552.442775         |
| 1987-09-17 | 553.14339          |
| 1987-09-18 | 552.738678         |
| 1987-09-19 | 555.692597         |
| 1987-09-20 | 466.451468         |
| 1987-09-21 | 585.76974          |
| 1987-09-22 | 510.19891          |
| 1987-09-23 | 495.797348         |
| 1987-09-24 | 378.208519         |
| 1987-09-25 | 464.019256         |
| 1987-09-26 | 563.971595         |
| 1987-09-27 | 392.640176         |
| 1987-09-28 | 561.73183          |
| 1987-09-29 | 500.410857         |
| 1987-09-30 | 286.612108         |
| 1987-10-01 | 661.394421         |
| 1987-10-02 | 257.498803         |
| 1987-10-03 | 100.160049         |
| 1987-10-04 | 687.497002         |
| 1987-10-05 | 372.027242         |
| 1987-10-06 | 438.081243         |
| 1987-10-07 | 436.607391         |
| 1987-10-08 | 502.545013         |
| 1987-10-09 | 354.432909         |
| 1987-10-10 | 345.643497         |
| 1987-10-11 | 326.943868         |
| 1987-10-12 | 483.94293          |
| 1987-10-13 | 575.284642         |
| 1987-10-14 | 651.079799         |
| 1987-10-15 | 471.062885         |
| 1987-10-16 | 564.841086         |
| 1987-10-17 | 556.432169         |
| 1987-10-18 | 470.620539         |
| 1987-10-19 | 393.36027          |
| 1987-10-20 | 482.319097         |
| 1987-10-21 | 490.262989         |
| 1987-10-22 | 416.833545         |
| 1987-10-23 | 522.245437         |
| 1987-10-24 | 560.221914         |
| 1987-10-25 | 611.923526         |
| 1987-10-26 | 562.176054         |
| 1987-10-27 | 800.473737         |
| 1987-10-28 | 613.769472         |
| 1987-10-29 | 664.493152         |
| 1987-10-30 | 604.153619         |
| 1987-10-31 | 581.322768         |
| 1987-11-01 | 570.920693         |
| 1987-11-02 | 675.135679         |
| 1987-11-03 | 612.914443         |
| 1987-11-04 | 488.113109         |
| 1987-11-05 | 567.4711           |
| 1987-11-06 | 806.809305         |
| 1987-11-07 | 406.033158         |
| 1987-11-08 | 569.53571          |
| 1987-11-09 | 571.138804         |
| 1987-11-10 | 487.37883          |
| 1987-11-11 | 447.07338          |
| 1987-11-12 | 610.576886         |
| 1987-11-13 | 217.701612         |
| 1987-11-14 | 855.407385         |
| 1987-11-15 | 361.657785         |
| 1987-11-16 | 456.223746         |
| 1987-11-17 | 239.26943          |
| 1987-11-18 | 246.341569         |
| 1987-11-19 | 240.089163         |
| 1987-11-20 | 412.68263          |
| 1987-11-21 | 312.675271         |
| 1987-11-22 | 514.370166         |
| 1987-11-23 | 416.794773         |
| 1987-11-24 | 637.671            |
| 1987-11-25 | 326.252362         |
| 1987-11-26 | 686.567691         |
| 1987-11-27 | 493.173919         |
| 1987-11-28 | 406.526063         |
| 1987-11-29 | 374.559678         |
| 1987-11-30 | 341.260469         |
| 1987-12-01 | 453.618381         |
| 1987-12-02 | 382.120337         |
| 1987-12-03 | 469.028493         |
| 1987-12-04 | 417.349406         |
| 1987-12-05 | 537.773066         |
| 1987-12-06 | 525.847043         |
| 1987-12-07 | 371.336843         |
| 1987-12-08 | 612.514408         |
| 1987-12-09 | 454.611513         |
| 1987-12-10 | 390.378687         |
| 1987-12-11 | 495.878309         |
| 1987-12-12 | 405.538992         |
| 1987-12-13 | 299.731466         |
| 1987-12-14 | 306.065495         |
| 1987-12-15 | 277.594492         |
| 1987-12-16 | 236.620753         |
| 1987-12-17 | 395.135686         |
| 1987-12-18 | 387.02221          |
| 1987-12-19 | 467.864237         |
| 1987-12-20 | 429.921855         |
| 1987-12-21 | 388.213514         |
| 1987-12-22 | 270.674874         |
| 1987-12-23 | 397.53011          |
| 1987-12-24 | 439.903617         |
| 1987-12-25 | 397.518386         |
| 1987-12-26 | 252.251884         |
| 1987-12-27 | 311.661306         |
| 1987-12-28 | 433.190417         |
| 1987-12-29 | 286.65205          |
| 1987-12-30 | 509.909777         |
| 1987-12-31 | 435.068365         |
| 1988-01-01 | 356.47681          |
| 1988-01-02 | 281.63469          |
| 1988-01-03 | 222.537341         |
| 1988-01-04 | 389.602404         |
| 1988-01-05 | 623.522383         |
| 1988-01-06 | 409.563343         |
| 1988-01-07 | 492.137952         |
| 1988-01-08 | 540.2755           |
| 1988-01-09 | 345.68987          |
| 1988-01-10 | 535.266325         |
| 1988-01-11 | 320.062622         |
| 1988-01-12 | 590.626779         |
| 1988-01-13 | 205.412296         |
| 1988-01-14 | 457.666949         |
| 1988-01-15 | 245.418196         |
| 1988-01-16 | 217.143087         |
| 1988-01-17 | 755.041964         |
| 1988-01-18 | 428.328362         |
| 1988-01-19 | 444.627105         |
| 1988-01-20 | 387.275555         |
| 1988-01-21 | 344.575989         |
| 1988-01-22 | 401.114699         |
| 1988-01-23 | 334.249458         |
| 1988-01-24 | 404.705873         |
| 1988-01-25 | 363.323714         |
| 1988-01-26 | 369.996234         |
| 1988-01-27 | 346.547822         |
| 1988-01-28 | 408.745948         |
| 1988-01-29 | 254.095737         |
| 1988-01-30 | 550.588029         |
| 1988-01-31 | 357.828959         |
| 1988-02-01 | 439.433391         |
| 1988-02-02 | 654.908748         |
| 1988-02-03 | 439.406096         |
| 1988-02-04 | 442.651087         |
| 1988-02-05 | 331.083736         |
| 1988-02-06 | 284.311231         |
| 1988-02-07 | 402.724532         |
| 1988-02-08 | 417.717899         |
| 1988-02-09 | 405.962075         |
| 1988-02-10 | 479.714285         |
| 1988-02-11 | 402.831279         |
| 1988-02-12 | 422.145208         |
| 1988-02-13 | 354.757645         |
| 1988-02-14 | 492.792132         |
| 1988-02-15 | 358.32891          |
| 1988-02-16 | 361.592179         |
| 1988-02-17 | 395.886305         |
| 1988-02-18 | 472.767865         |
| 1988-02-19 | 280.563181         |
| 1988-02-20 | 454.82384          |
| 1988-02-21 | 299.184003         |
| 1988-02-22 | 451.862782         |
| 1988-02-23 | 390.331483         |
| 1988-02-24 | 320.507677         |
| 1988-02-25 | 361.527373         |
| 1988-02-26 | 44.4978997         |
| 1988-02-27 | 368.839918         |
| 1988-02-28 | 466.676103         |
| 1988-02-29 | 398.076742         |
| 1988-03-01 | 404.703412         |
| 1988-03-02 | 515.546053         |
| 1988-03-03 | 423.258628         |
| 1988-03-04 | 386.24445          |
| 1988-03-05 | 341.869014         |
| 1988-03-06 | 434.442095         |
| 1988-03-07 | 514.114574         |
| 1988-03-08 | 408.762319         |
| 1988-03-09 | 385.512201         |
| 1988-03-10 | 458.534317         |
| 1988-03-11 | 578.96767          |
| 1988-03-12 | 313.118448         |
| 1988-03-13 | 337.75601          |
| 1988-03-14 | 446.514193         |
| 1988-03-15 | 291.448222         |
| 1988-03-16 | 451.376401         |
| 1988-03-17 | 488.755842         |
| 1988-03-18 | 268.738797         |
| 1988-03-19 | 338.401482         |
| 1988-03-20 | 335.771222         |
| 1988-03-21 | 526.441002         |
| 1988-03-22 | 488.84585          |
| 1988-03-23 | 586.321973         |
| 1988-03-24 | 611.098839         |
| 1988-03-25 | 621.61754          |
| 1988-03-26 | 820.344145         |
| 1988-03-27 | 953.630711         |
| 1988-03-28 | 1120.57873         |
| 1988-03-29 | 735.591593         |
| 1988-03-30 | 881.047649         |
| 1988-03-31 | 634.716897         |
| 1988-04-01 | 440.485821         |
| 1988-04-02 | 514.347641         |
| 1988-04-03 | 578.568867         |
| 1988-04-04 | 642.413321         |
| 1988-04-05 | 959.655236         |
| 1988-04-06 | 721.596404         |
| 1988-04-07 | 1143.90495         |
| 1988-04-08 | 1431.63266         |
| 1988-04-09 | 1314.46824         |
| 1988-04-10 | 1146.85733         |
| 1988-04-11 | 942.095983         |
| 1988-04-12 | 800.982951         |
| 1988-04-13 | 1572.00698         |
| 1988-04-14 | 1037.08555         |
| 1988-04-15 | 963.564377         |
| 1988-04-16 | 928.462057         |
| 1988-04-17 | 1480.77491         |
| 1988-04-18 | 1426.58435         |
| 1988-04-19 | 1061.0597          |
| 1988-04-20 | 1262.97292         |
| 1988-04-21 | 1441.60092         |
| 1988-04-22 | 1291.78454         |
| 1988-04-23 | 1036.3485          |
| 1988-04-24 | 1149.87052         |
| 1988-04-25 | 784.612848         |
| 1988-04-26 | 962.204812         |
| 1988-04-27 | 793.797771         |
| 1988-04-28 | 941.72832          |
| 1988-04-29 | 933.262475         |
| 1988-04-30 | 1065.90455         |
| 1988-05-01 | 1280.84229         |
| 1988-05-02 | 1153.59982         |
| 1988-05-03 | 1253.57247         |
| 1988-05-04 | 1074.64058         |
| 1988-05-05 | 814.511083         |
| 1988-05-06 | 973.49995          |
| 1988-05-07 | 832.586504         |
| 1988-05-08 | 713.792093         |
| 1988-05-09 | 802.301897         |
| 1988-05-10 | 1023.2313          |
| 1988-05-11 | 657.377209         |
| 1988-05-12 | 657.818848         |
| 1988-05-13 | 1159.13951         |
| 1988-05-14 | 1647.72595         |
| 1988-05-15 | 1881.261           |
| 1988-05-16 | 2483.57342         |
| 1988-05-17 | 1931.00404         |
| 1988-05-18 | 3623.29388         |
| 1988-05-19 | 2919.71972         |
| 1988-05-20 | 2618.03018         |
| 1988-05-21 | 2061.18031         |
| 1988-05-22 | 1766.17098         |
| 1988-05-23 | 1555.80176         |
| 1988-05-24 | 1438.84769         |
| 1988-05-25 | 1864.22297         |
| 1988-05-26 | 1842.54071         |
| 1988-05-27 | 2204.65041         |
| 1988-05-28 | 2305.80211         |
| 1988-05-29 | 2815.70327         |
| 1988-05-30 | 2896.04381         |
| 1988-05-31 | 2606.61773         |
| 1988-06-01 | 1972.89865         |
| 1988-06-02 | 1827.19611         |
| 1988-06-03 | 1721.92774         |
| 1988-06-04 | 3273.86011         |
| 1988-06-05 | 3577.18254         |
| 1988-06-06 | 4493.92899         |
| 1988-06-07 | 4174.87153         |
| 1988-06-08 | 4107.47981         |
| 1988-06-09 | 3819.58175         |
| 1988-06-10 | 3679.15277         |
| 1988-06-11 | 3689.42567         |
| 1988-06-12 | 3511.84688         |
| 1988-06-13 | 3353.78806         |
| 1988-06-14 | 2806.79271         |
| 1988-06-15 | 2342.05635         |
| 1988-06-16 | 2360.69526         |
| 1988-06-17 | 2336.84802         |
| 1988-06-18 | 2313.82792         |
| 1988-06-19 | 2503.19703         |
| 1988-06-20 | 2150.91477         |
| 1988-06-21 | 2595.17034         |
| 1988-06-22 | 2356.24072         |
| 1988-06-23 | 2319.29473         |
| 1988-06-24 | 2417.20406         |
| 1988-06-25 | 2250.66919         |
| 1988-06-26 | 2100.47296         |
| 1988-06-27 | 2100.19774         |
| 1988-06-28 | 2121.47344         |
| 1988-06-29 | 2825.24306         |
| 1988-06-30 | 2441.83858         |
| 1988-07-01 | 2162.94191         |
| 1988-07-02 | 1735.82975         |
| 1988-07-03 | 1865.95505         |
| 1988-07-04 | 2124.37338         |
| 1988-07-05 | 1406.86103         |
| 1988-07-06 | 1411.86109         |
| 1988-07-07 | 1390.86013         |
| 1988-07-08 | 1285.27382         |
| 1988-07-09 | 976.813223         |
| 1988-07-10 | 937.68563          |
| 1988-07-11 | 894.766691         |
| 1988-07-12 | 1004.78588         |
| 1988-07-13 | 878.58725          |
| 1988-07-14 | 850.083413         |
| 1988-07-15 | 784.425139         |
| 1988-07-16 | 831.198876         |
| 1988-07-17 | 778.75763          |
| 1988-07-18 | 613.718698         |
| 1988-07-19 | 754.751846         |
| 1988-07-20 | 580.450692         |
| 1988-07-21 | 471.640536         |
| 1988-07-22 | 478.666932         |
| 1988-07-23 | 479.969076         |
| 1988-07-24 | 452.136313         |
| 1988-07-25 | 511.724581         |
| 1988-07-26 | 488.491727         |
| 1988-07-27 | 521.806691         |
| 1988-07-28 | 879.38295          |
| 1988-07-29 | 394.930653         |
| 1988-07-30 | 757.418971         |
| 1988-07-31 | 1046.26826         |
| 1988-08-01 | 1198.80192         |
| 1988-08-02 | 873.027258         |
| 1988-08-03 | 1197.32659         |
| 1988-08-04 | 924.355668         |
| 1988-08-05 | 735.803919         |
| 1988-08-06 | 670.693754         |
| 1988-08-07 | 929.035153         |
| 1988-08-08 | 782.189991         |
| 1988-08-09 | 594.654145         |
| 1988-08-10 | 571.370578         |
| 1988-08-11 | 451.435144         |
| 1988-08-12 | 153.782967         |
| 1988-08-13 | 541.142037         |
| 1988-08-14 | 444.079242         |
| 1988-08-15 | 305.445718         |
| 1988-08-16 | 677.028891         |
| 1988-08-17 | 664.543741         |
| 1988-08-18 | 700.43216          |
| 1988-08-19 | 738.862339         |
| 1988-08-20 | 639.90461          |
| 1988-08-21 | 555.761649         |
| 1988-08-22 | 771.67172          |
| 1988-08-23 | 666.045964         |
| 1988-08-24 | 535.2462           |
| 1988-08-25 | 465.310569         |
| 1988-08-26 | 519.432576         |
| 1988-08-27 | 731.020117         |
| 1988-08-28 | 643.267426         |
| 1988-08-29 | 573.331549         |
| 1988-08-30 | 608.294964         |
| 1988-08-31 | 501.647088         |
| 1988-09-01 | 631.497847         |
| 1988-09-02 | 705.316155         |
| 1988-09-03 | 761.58715          |
| 1988-09-04 | 625.468214         |
| 1988-09-05 | 571.996971         |
| 1988-09-06 | 443.643789         |
| 1988-09-07 | 491.157928         |
| 1988-09-08 | 373.947871         |
| 1988-09-09 | 283.437585         |
| 1988-09-10 | 427.323567         |
| 1988-09-11 | 359.083776         |
| 1988-09-12 | 537.28847          |
| 1988-09-13 | 586.09783          |
| 1988-09-14 | 173.305652         |
| 1988-09-15 | 672.118617         |
| 1988-09-16 | 589.448399         |
| 1988-09-17 | 450.860571         |
| 1988-09-18 | 234.534002         |
| 1988-09-19 | 267.612022         |
| 1988-09-20 | 798.692167         |
| 1988-09-21 | 76.449091          |
| 1988-09-22 | 373.902051         |
| 1988-09-23 | 412.4291           |
| 1988-09-24 | 364.344603         |
| 1988-09-25 | 377.033186         |
| 1988-09-26 | 305.507447         |
| 1988-09-27 | 466.706167         |
| 1988-09-28 | 391.774747         |
| 1988-09-29 | 303.922078         |
| 1988-09-30 | 412.82415          |
| 1988-10-01 | 485.081306         |
| 1988-10-02 | 439.003477         |
| 1988-10-03 | 352.698696         |
| 1988-10-04 | 352.504556         |
| 1988-10-05 | 438.323294         |
| 1988-10-06 | 515.646215         |
| 1988-10-07 | 444.126077         |
| 1988-10-08 | 533.132847         |
| 1988-10-09 | 407.98979          |
| 1988-10-10 | 367.966488         |
| 1988-10-11 | 421.300273         |
| 1988-10-12 | 354.602001         |
| 1988-10-13 | 562.688037         |
| 1988-10-14 | 397.494753         |
| 1988-10-15 | 378.973447         |
| 1988-10-16 | 420.629199         |
| 1988-10-17 | 334.505911         |
| 1988-10-18 | 791.714267         |
| 1988-10-19 | 41.0346596         |
| 1988-10-20 | 582.344826         |
| 1988-10-21 | 314.018588         |
| 1988-10-22 | 304.878561         |
| 1988-10-23 | 519.783991         |
| 1988-10-24 | 355.146879         |
| 1988-10-25 | 437.48076          |
| 1988-10-26 | 372.146175         |
| 1988-10-27 | 310.716208         |
| 1988-10-28 | 456.309477         |
| 1988-10-29 | 259.662068         |
| 1988-10-30 | 461.72601          |
| 1988-10-31 | 518.573301         |
| 1988-11-01 | 318.265266         |
| 1988-11-02 | 339.715688         |
| 1988-11-03 | 345.714303         |
| 1988-11-04 | 360.436694         |
| 1988-11-05 | 457.563986         |
| 1988-11-06 | 275.108798         |
| 1988-11-07 | 694.739972         |
| 1988-11-08 | 74.0560056         |
| 1988-11-09 | 616.955165         |
| 1988-11-10 | 472.769834         |
| 1988-11-11 | 425.990097         |
| 1988-11-12 | 563.423916         |
| 1988-11-13 | 502.72709          |
| 1988-11-14 | 550.541625         |
| 1988-11-15 | 640.022651         |
| 1988-11-16 | 376.107136         |
| 1988-11-17 | 456.447981         |
| 1988-11-18 | 419.602802         |
| 1988-11-19 | 461.130574         |
| 1988-11-20 | 212.378072         |
| 1988-11-21 | 485.07866          |
| 1988-11-22 | 351.312176         |
| 1988-11-23 | 518.37273          |
| 1988-11-24 | 524.593149         |
| 1988-11-25 | 577.323281         |
| 1988-11-26 | 475.081235         |
| 1988-11-27 | 388.742113         |
| 1988-11-28 | 385.292828         |
| 1988-11-29 | 411.12471          |
| 1988-11-30 | 351.342824         |
| 1988-12-01 | 266.605873         |
| 1988-12-02 | 331.747302         |
| 1988-12-03 | 362.178138         |
| 1988-12-04 | 173.533287         |
| 1988-12-05 | 269.123785         |
| 1988-12-06 | 358.074272         |
| 1988-12-07 | 441.532805         |
| 1988-12-08 | 270.610345         |
| 1988-12-09 | 278.289383         |
| 1988-12-10 | 162.958843         |
| 1988-12-11 | 315.313809         |
| 1988-12-12 | 420.640092         |
| 1988-12-13 | 489.078239         |
| 1988-12-14 | 376.697618         |
| 1988-12-15 | 390.787184         |
| 1988-12-16 | 258.542063         |
| 1988-12-17 | 231.464104         |
| 1988-12-18 | 267.931496         |
| 1988-12-19 | 414.556455         |
| 1988-12-20 | 375.135359         |
| 1988-12-21 | 308.650767         |
| 1988-12-22 | 393.743718         |
| 1988-12-23 | 353.985855         |
| 1988-12-24 | 442.369185         |
| 1988-12-25 | 499.533427         |
| 1988-12-26 | 268.311745         |
| 1988-12-27 | 527.27769          |
| 1988-12-28 | -10.27221          |
| 1988-12-29 | 230.152451         |
| 1988-12-30 | 200.629633         |
| 1988-12-31 | 276.868829         |
| 1989-01-01 | 284.362712         |
| 1989-01-02 | 245.522621         |
| 1989-01-03 | 305.416393         |
| 1989-01-04 | 409.548203         |
| 1989-01-05 | 311.88948          |
| 1989-01-06 | 409.555373         |
| 1989-01-07 | 1023.27721         |
| 1989-01-08 | 309.796836         |
| 1989-01-09 | 264.341891         |
| 1989-01-10 | 436.447439         |
| 1989-01-11 | 190.511028         |
| 1989-01-12 | 481.712859         |
| 1989-01-13 | 345.66156          |
| 1989-01-14 | 290.341787         |
| 1989-01-15 | 171.368945         |
| 1989-01-16 | 354.01715          |
| 1989-01-17 | 411.098215         |
| 1989-01-18 | 341.582466         |
| 1989-01-19 | 997.317163         |
| 1989-01-20 | 531.573695         |
| 1989-01-21 | 68.9314515         |
| 1989-01-22 | 482.863175         |
| 1989-01-23 | 114.666328         |
| 1989-01-24 | 426.738224         |
| 1989-01-25 | 439.905863         |
| 1989-01-26 | 531.791376         |
| 1989-01-27 | 264.764697         |
| 1989-01-28 | 356.4493           |
| 1989-01-29 | 378.456602         |
| 1989-01-30 | 365.499658         |
| 1989-01-31 | 393.935612         |
| 1989-02-01 | 335.738911         |
| 1989-02-02 | 264.788176         |
| 1989-02-03 | 494.552008         |
| 1989-02-04 | 307.686652         |
| 1989-02-05 | 426.795582         |
| 1989-02-06 | 303.00966          |
| 1989-02-07 | 366.853283         |
| 1989-02-08 | 368.563155         |
| 1989-02-09 | 431.424632         |
| 1989-02-10 | 414.537653         |
| 1989-02-11 | 458.925212         |
| 1989-02-12 | 431.785648         |
| 1989-02-13 | 552.254882         |
| 1989-02-14 | 68.8928635         |
| 1989-02-15 | 648.869206         |
| 1989-02-16 | 204.911883         |
| 1989-02-17 | 414.941227         |
| 1989-02-18 | 211.133594         |
| 1989-02-19 | 542.617057         |
| 1989-02-20 | 317.931421         |
| 1989-02-21 | 382.997213         |
| 1989-02-22 | 388.575083         |
| 1989-02-23 | 576.232232         |
| 1989-02-24 | 357.329407         |
| 1989-02-25 | 418.308566         |
| 1989-02-26 | 437.740936         |
| 1989-02-27 | 368.573772         |
| 1989-02-28 | 484.669024         |
| 1989-03-01 | 358.049593         |
| 1989-03-02 | 575.258855         |
| 1989-03-03 | 440.707471         |
| 1989-03-04 | 263.445967         |
| 1989-03-05 | 470.317128         |
| 1989-03-06 | 384.134358         |
| 1989-03-07 | 461.727241         |
| 1989-03-08 | 292.017718         |
| 1989-03-09 | 542.34128          |
| 1989-03-10 | 597.388229         |
| 1989-03-11 | 537.907232         |
| 1989-03-12 | 738.089349         |
| 1989-03-13 | 652.700371         |
| 1989-03-14 | 681.598827         |
| 1989-03-15 | 688.160137         |
| 1989-03-16 | 866.560356         |
| 1989-03-17 | 652.245685         |
| 1989-03-18 | 646.006496         |
| 1989-03-19 | 955.291902         |
| 1989-03-20 | 838.104277         |
| 1989-03-21 | 803.493693         |
| 1989-03-22 | 740.585874         |
| 1989-03-23 | 878.017785         |
| 1989-03-24 | 806.660184         |
| 1989-03-25 | 1111.16339         |
| 1989-03-26 | 1007.78109         |
| 1989-03-27 | 906.305973         |
| 1989-03-28 | 901.89205          |
| 1989-03-29 | 923.489808         |
| 1989-03-30 | 953.574522         |
| 1989-03-31 | 644.261974         |
| 1989-04-01 | 801.999224         |
| 1989-04-02 | 879.263001         |
| 1989-04-03 | 890.316149         |
| 1989-04-04 | 543.98253          |
| 1989-04-05 | 896.944234         |
| 1989-04-06 | 880.278167         |
| 1989-04-07 | 904.398176         |
| 1989-04-08 | 1456.72149         |
| 1989-04-09 | 1453.55863         |
| 1989-04-10 | 1428.86565         |
| 1989-04-11 | 1346.94922         |
| 1989-04-12 | 1377.66784         |
| 1989-04-13 | 1221.42826         |
| 1989-04-14 | 1197.71185         |
| 1989-04-15 | 1339.5828          |
| 1989-04-16 | 1323.67569         |
| 1989-04-17 | 1397.90985         |
| 1989-04-18 | 1973.4086          |
| 1989-04-19 | 2181.38389         |
| 1989-04-20 | 2467.94153         |
| 1989-04-21 | 2729.3856          |
| 1989-04-22 | 2932.76233         |
| 1989-04-23 | 2592.38388         |
| 1989-04-24 | 2867.86093         |
| 1989-04-25 | 2551.33661         |
| 1989-04-26 | 2361.12484         |
| 1989-04-27 | 2256.39793         |
| 1989-04-28 | 1873.18042         |
| 1989-04-29 | 1585.58995         |
| 1989-04-30 | 1465.56657         |
| 1989-05-01 | 1418.62636         |
| 1989-05-02 | 1279.59357         |
| 1989-05-03 | 1118.59111         |
| 1989-05-04 | 1047.50086         |
| 1989-05-05 | 1178.82713         |
| 1989-05-06 | 1076.32232         |
| 1989-05-07 | 1193.04498         |
| 1989-05-08 | 1635.3357          |
| 1989-05-09 | 2220.34408         |
| 1989-05-10 | 2698.86503         |
| 1989-05-11 | 2791.01485         |
| 1989-05-12 | 2531.02592         |
| 1989-05-13 | 2570.00433         |
| 1989-05-14 | 2103.33746         |
| 1989-05-15 | 2060.65731         |
| 1989-05-16 | 1925.35912         |
| 1989-05-17 | 1804.16444         |
| 1989-05-18 | 1451.44793         |
| 1989-05-19 | 1638.98365         |
| 1989-05-20 | 2165.94107         |
| 1989-05-21 | 2430.55021         |
| 1989-05-22 | 2926.76649         |
| 1989-05-23 | 3093.80898         |
| 1989-05-24 | 3564.06632         |
| 1989-05-25 | 3285.91581         |
| 1989-05-26 | 3079.82942         |
| 1989-05-27 | 2933.62936         |
| 1989-05-28 | 2939.69044         |
| 1989-05-29 | 3319.98745         |
| 1989-05-30 | 3526.99872         |
| 1989-05-31 | 3304.69701         |
| 1989-06-01 | 3211.37097         |
| 1989-06-02 | 3126.28812         |
| 1989-06-03 | 2836.91423         |
| 1989-06-04 | 2854.11376         |
| 1989-06-05 | 2650.73776         |
| 1989-06-06 | 2639.05724         |
| 1989-06-07 | 2815.36232         |
| 1989-06-08 | 2771.26125         |
| 1989-06-09 | 2818.48136         |
| 1989-06-10 | 2956.42396         |
| 1989-06-11 | 2652.13382         |
| 1989-06-12 | 3009.68448         |
| 1989-06-13 | 2905.57941         |
| 1989-06-14 | 2894.51925         |
| 1989-06-15 | 2318.71154         |
| 1989-06-16 | 3113.4225          |
| 1989-06-17 | 2680.41493         |
| 1989-06-18 | 2971.31905         |
| 1989-06-19 | 2863.57231         |
| 1989-06-20 | 2614.71764         |
| 1989-06-21 | 2289.60501         |
| 1989-06-22 | 2168.03306         |
| 1989-06-23 | 1843.68148         |
| 1989-06-24 | 1360.97038         |
| 1989-06-25 | 1786.95273         |
| 1989-06-26 | 1655.78721         |
| 1989-06-27 | 1405.16156         |
| 1989-06-28 | 1388.62633         |
| 1989-06-29 | 1414.63586         |
| 1989-06-30 | 1456.84729         |
| 1989-07-01 | 1155.3281          |
| 1989-07-02 | 1277.65592         |
| 1989-07-03 | 1005.36125         |
| 1989-07-04 | 1214.85575         |
| 1989-07-05 | 1064.99407         |
| 1989-07-06 | 842.983041         |
| 1989-07-07 | 1021.09216         |
| 1989-07-08 | 755.524468         |
| 1989-07-09 | 970.056819         |
| 1989-07-10 | 794.753362         |
| 1989-07-11 | 1016.75676         |
| 1989-07-12 | 627.117588         |
| 1989-07-13 | 861.676916         |
| 1989-07-14 | 917.912707         |
| 1989-07-15 | 897.242045         |
| 1989-07-16 | 734.34133          |
| 1989-07-17 | 819.733631         |
| 1989-07-18 | 595.133817         |
| 1989-07-19 | 691.7959           |
| 1989-07-20 | 475.797021         |
| 1989-07-21 | 596.182832         |
| 1989-07-22 | 640.547866         |
| 1989-07-23 | 639.488882         |
| 1989-07-24 | 879.96454          |
| 1989-07-25 | 2285.19921         |
| 1989-07-26 | 1130.96019         |
| 1989-07-27 | 903.211242         |
| 1989-07-28 | 1441.6307          |
| 1989-07-29 | 1549.77883         |
| 1989-07-30 | 991.589526         |
| 1989-07-31 | 1397.03346         |
| 1989-08-01 | 1525.91989         |
| 1989-08-02 | 1557.70334         |
| 1989-08-03 | 1642.74324         |
| 1989-08-04 | 1530.35511         |
| 1989-08-05 | 800.900359         |
| 1989-08-06 | 1160.5992          |
| 1989-08-07 | 813.190538         |
| 1989-08-08 | 976.152242         |
| 1989-08-09 | 676.674029         |
| 1989-08-10 | 960.606642         |
| 1989-08-11 | 832.06332          |
| 1989-08-12 | 852.461959         |
| 1989-08-13 | 955.827026         |
| 1989-08-14 | 775.9436           |
| 1989-08-15 | 771.335814         |
| 1989-08-16 | 829.84245          |
| 1989-08-17 | 568.165622         |
| 1989-08-18 | 741.327785         |
| 1989-08-19 | 690.304816         |
| 1989-08-20 | 1364.37942         |
| 1989-08-21 | 589.059934         |
| 1989-08-22 | 576.238879         |
| 1989-08-23 | 374.371415         |
| 1989-08-24 | 637.17428          |
| 1989-08-25 | 663.319081         |
| 1989-08-26 | 356.03988          |
| 1989-08-27 | 385.681354         |
| 1989-08-28 | 506.707037         |
| 1989-08-29 | 444.211561         |
| 1989-08-30 | 375.704855         |
| 1989-08-31 | 371.937388         |
| 1989-09-01 | 788.936178         |
| 1989-09-02 | 544.506268         |
| 1989-09-03 | 421.944637         |
| 1989-09-04 | 500.213733         |
| 1989-09-05 | 390.094908         |
| 1989-09-06 | 337.660002         |
| 1989-09-07 | 359.330936         |
| 1989-09-08 | 225.288335         |
| 1989-09-09 | 187.964191         |
| 1989-09-10 | 140.814083         |
| 1989-09-11 | 288.517936         |
| 1989-09-12 | 377.501319         |
| 1989-09-13 | 339.699379         |
| 1989-09-14 | 254.509896         |
| 1989-09-15 | 307.559595         |
| 1989-09-16 | 248.649847         |
| 1989-09-17 | 279.644486         |
| 1989-09-18 | 344.073422         |
| 1989-09-19 | 370.644875         |
| 1989-09-20 | 127.8488           |
| 1989-09-21 | 532.87387          |
| 1989-09-22 | 432.61732          |
| 1989-09-23 | 167.243339         |
| 1989-09-24 | 269.707374         |
| 1989-09-25 | 288.972191         |
| 1989-09-26 | 67.6528785         |
| 1989-09-27 | 73.5553312         |
| 1989-09-28 | 138.250952         |
| 1989-09-29 | 215.253307         |
| 1989-09-30 | 175.515599         |
| 1989-10-01 | 232.52035          |
| 1989-10-02 | 343.445367         |
| 1989-10-03 | 457.060188         |
| 1989-10-04 | 284.276089         |
| 1989-10-05 | 585.315854         |
| 1989-10-06 | 423.230841         |
| 1989-10-07 | 280.454556         |
| 1989-10-08 | 406.658382         |
| 1989-10-09 | 378.841928         |
| 1989-10-10 | 395.655577         |
| 1989-10-11 | 274.22226          |
| 1989-10-12 | 442.044788         |
| 1989-10-13 | 298.09637          |
| 1989-10-14 | 462.249256         |
| 1989-10-15 | 325.695944         |
| 1989-10-16 | 451.402649         |
| 1989-10-17 | 413.909783         |
| 1989-10-18 | 446.71858          |
| 1989-10-19 | 853.100968         |
| 1989-10-20 | 452.748336         |
| 1989-10-21 | 377.651086         |
| 1989-10-22 | 390.277263         |
| 1989-10-23 | 444.317263         |
| 1989-10-24 | 559.423999         |
| 1989-10-25 | 77.1118565         |
| 1989-10-26 | 146.463852         |
| 1989-10-27 | 664.804318         |
| 1989-10-28 | 304.48108          |
| 1989-10-29 | 355.241687         |
| 1989-10-30 | 896.585988         |
| 1989-10-31 | 405.11834          |
| 1989-11-01 | 285.748802         |
| 1989-11-02 | 499.179673         |
| 1989-11-03 | 334.903177         |
| 1989-11-04 | 143.760863         |
| 1989-11-05 | 342.561567         |
| 1989-11-06 | 412.729742         |
| 1989-11-07 | 483.574929         |
| 1989-11-08 | 188.787893         |
| 1989-11-09 | 433.58722          |
| 1989-11-10 | 563.197804         |
| 1989-11-11 | 239.359607         |
| 1989-11-12 | 558.461084         |
| 1989-11-13 | 229.241879         |
| 1989-11-14 | 394.229053         |
| 1989-11-15 | 271.40306          |
| 1989-11-16 | 264.451839         |
| 1989-11-17 | 382.283858         |
| 1989-11-18 | 344.8834           |
| 1989-11-19 | 362.52826          |
| 1989-11-20 | 345.86167          |
| 1989-11-21 | 335.661458         |
| 1989-11-22 | 307.032472         |
| 1989-11-23 | 349.546176         |
| 1989-11-24 | 385.048345         |
| 1989-11-25 | 349.550084         |
| 1989-11-26 | 376.111628         |
| 1989-11-27 | 532.628803         |
| 1989-11-28 | 327.721013         |
| 1989-11-29 | 242.164497         |
| 1989-11-30 | 222.279027         |
| 1989-12-01 | 274.078032         |
| 1989-12-02 | 229.330995         |
| 1989-12-03 | 306.290746         |
| 1989-12-04 | 152.610788         |
| 1989-12-05 | 306.935109         |
| 1989-12-06 | 584.357494         |
| 1989-12-07 | 205.208555         |
| 1989-12-08 | 217.383985         |
| 1989-12-09 | 485.152359         |
| 1989-12-10 | 154.478874         |
| 1989-12-11 | 277.762322         |
| 1989-12-12 | 75.5702914         |
| 1989-12-13 | 369.388581         |
| 1989-12-14 | 298.317374         |
| 1989-12-15 | 355.514111         |
| 1989-12-16 | 461.180917         |
| 1989-12-17 | 420.848049         |
| 1989-12-18 | 197.944076         |
| 1989-12-19 | 378.404505         |
| 1989-12-20 | 220.43942          |
| 1989-12-21 | 156.15522          |
| 1989-12-22 | 361.918546         |
| 1989-12-23 | 189.021975         |
| 1989-12-24 | 369.266447         |
| 1989-12-25 | 115.238024         |
| 1989-12-26 | 230.071305         |
| 1989-12-27 | 337.760964         |
| 1989-12-28 | 215.455278         |
| 1989-12-29 | 298.297957         |
| 1989-12-30 | 276.016477         |
| 1989-12-31 | 154.6982           |
| 1990-01-01 | 374.231588         |
| 1990-01-02 | 270.346968         |
| 1990-01-03 | 273.97393          |
| 1990-01-04 | 234.331061         |
| 1990-01-05 | 236.217902         |
| 1990-01-06 | 224.369301         |
| 1990-01-07 | 253.772478         |
| 1990-01-08 | 271.423616         |
| 1990-01-09 | 321.395569         |
| 1990-01-10 | 303.336827         |
| 1990-01-11 | 449.589445         |
| 1990-01-12 | 262.858069         |
| 1990-01-13 | 451.941219         |
| 1990-01-14 | 272.817553         |
| 1990-01-15 | 360.542118         |
| 1990-01-16 | 272.818383         |
| 1990-01-17 | 295.229905         |
| 1990-01-18 | 305.900712         |
| 1990-01-19 | 355.572978         |
| 1990-01-20 | 326.238453         |
| 1990-01-21 | 223.575755         |
| 1990-01-22 | 306.921816         |
| 1990-01-23 | 237.050406         |
| 1990-01-24 | 315.239618         |
| 1990-01-25 | 262.742859         |
| 1990-01-26 | 273.174322         |
| 1990-01-27 | 382.894035         |
| 1990-01-28 | 198.870987         |
| 1990-01-29 | 293.036206         |
| 1990-01-30 | 273.595959         |
| 1990-01-31 | 378.790046         |
| 1990-02-01 | 274.173148         |
| 1990-02-02 | 273.359538         |
| 1990-02-03 | 262.517055         |
| 1990-02-04 | 228.49443          |
| 1990-02-05 | 233.187238         |
| 1990-02-06 | 281.051593         |
| 1990-02-07 | 194.147283         |
| 1990-02-08 | 193.392541         |
| 1990-02-09 | 225.064685         |
| 1990-02-10 | 193.75168          |
| 1990-02-11 | 206.670005         |
| 1990-02-12 | 182.65022          |
| 1990-02-13 | 223.507841         |
| 1990-02-14 | 392.646669         |
| 1990-02-15 | 282.077005         |
| 1990-02-16 | 237.239314         |
| 1990-02-17 | 353.037526         |
| 1990-02-18 | 392.869304         |
| 1990-02-19 | 313.453554         |
| 1990-02-20 | 317.147353         |
| 1990-02-21 | 275.206776         |
| 1990-02-22 | 285.604636         |
| 1990-02-23 | 315.557584         |
| 1990-02-24 | 404.543921         |
| 1990-02-25 | 391.765361         |
| 1990-02-26 | 381.428399         |
| 1990-02-27 | 320.440563         |
| 1990-02-28 | 314.780378         |
| 1990-03-01 | 312.996099         |
| 1990-03-02 | 316.094861         |
| 1990-03-03 | 352.922285         |
| 1990-03-04 | 354.81645          |
| 1990-03-05 | 315.021968         |
| 1990-03-06 | 414.087798         |
| 1990-03-07 | 394.838706         |
| 1990-03-08 | 366.622986         |
| 1990-03-09 | 315.595649         |
| 1990-03-10 | 355.13894          |
| 1990-03-11 | 432.049332         |
| 1990-03-12 | 397.49026          |
| 1990-03-13 | 377.614252         |
| 1990-03-14 | 203.02098          |
| 1990-03-15 | 308.366865         |
| 1990-03-16 | 317.227668         |
| 1990-03-17 | 372.758259         |
| 1990-03-18 | 331.130848         |
| 1990-03-19 | 484.850117         |
| 1990-03-20 | 412.279241         |
| 1990-03-21 | 599.486443         |
| 1990-03-22 | 350.719385         |
| 1990-03-23 | 443.184395         |
| 1990-03-24 | 402.902516         |
| 1990-03-25 | 701.635588         |
| 1990-03-26 | 465.027806         |
| 1990-03-27 | 507.053744         |
| 1990-03-28 | 617.976854         |
| 1990-03-29 | 347.265546         |
| 1990-03-30 | 562.491835         |
| 1990-03-31 | 282.17566          |
| 1990-04-01 | 679.067099         |
| 1990-04-02 | 595.313341         |
| 1990-04-03 | 454.907601         |
| 1990-04-04 | 480.323938         |
| 1990-04-05 | 599.241991         |
| 1990-04-06 | 533.666185         |
| 1990-04-07 | 474.384559         |
| 1990-04-08 | 542.881573         |
| 1990-04-09 | 470.750796         |
| 1990-04-10 | 435.820369         |
| 1990-04-11 | 648.830188         |
| 1990-04-12 | 407.324009         |
| 1990-04-13 | 455.553411         |
| 1990-04-14 | 419.832668         |
| 1990-04-15 | 494.452954         |
| 1990-04-16 | 607.831847         |
| 1990-04-17 | 485.484634         |
| 1990-04-18 | 875.335336         |
| 1990-04-19 | 1088.22047         |
| 1990-04-20 | 801.752618         |
| 1990-04-21 | 677.826314         |
| 1990-04-22 | 820.308942         |
| 1990-04-23 | 1108.83162         |
| 1990-04-24 | 756.323245         |
| 1990-04-25 | 863.839935         |
| 1990-04-26 | 710.493344         |
| 1990-04-27 | 707.551857         |
| 1990-04-28 | 668.266466         |
| 1990-04-29 | 885.858715         |
| 1990-04-30 | 742.954757         |
| 1990-05-01 | 911.004721         |
| 1990-05-02 | 895.145677         |
| 1990-05-03 | 874.899421         |
| 1990-05-04 | 920.273651         |
| 1990-05-05 | 857.570835         |
| 1990-05-06 | 979.056065         |
| 1990-05-07 | 1092.12727         |
| 1990-05-08 | 1175.61319         |
| 1990-05-09 | 1442.5386          |
| 1990-05-10 | 1117.41883         |
| 1990-05-11 | 1061.6168          |
| 1990-05-12 | 1222.62381         |
| 1990-05-13 | 1054.75909         |
| 1990-05-14 | 1085.58233         |
| 1990-05-15 | 1087.88555         |
| 1990-05-16 | 1277.31583         |
| 1990-05-17 | 1061.60486         |
| 1990-05-18 | 814.381657         |
| 1990-05-19 | 1100.39704         |
| 1990-05-20 | 974.459295         |
| 1990-05-21 | 1104.13804         |
| 1990-05-22 | 1365.26676         |
| 1990-05-23 | 1960.59739         |
| 1990-05-24 | 2711.11373         |
| 1990-05-25 | 2704.12678         |
| 1990-05-26 | 2699.88149         |
| 1990-05-27 | 2830.48856         |
| 1990-05-28 | 2669.02859         |
| 1990-05-29 | 3041.91621         |
| 1990-05-30 | 2912.0713          |
| 1990-05-31 | 2446.94844         |
| 1990-06-01 | 2486.95882         |
| 1990-06-02 | 2303.03633         |
| 1990-06-03 | 2179.35442         |
| 1990-06-04 | 2966.77884         |
| 1990-06-05 | 4060.11347         |
| 1990-06-06 | 4266.1297          |
| 1990-06-07 | 5255.77456         |
| 1990-06-08 | 4997.55293         |
| 1990-06-09 | 5096.7724          |
| 1990-06-10 | 5247.73595         |
| 1990-06-11 | 5353.6125          |
| 1990-06-12 | 5330.248           |
| 1990-06-13 | 4374.78507         |
| 1990-06-14 | 2728.69976         |
| 1990-06-15 | 4896.10803         |
| 1990-06-16 | 2942.9791          |
| 1990-06-17 | 2523.39104         |
| 1990-06-18 | 2387.42818         |
| 1990-06-19 | 2376.73285         |
| 1990-06-20 | 2385.18872         |
| 1990-06-21 | 2031.92582         |
| 1990-06-22 | 1903.61384         |
| 1990-06-23 | 1948.27632         |
| 1990-06-24 | 1825.20233         |
| 1990-06-25 | 1676.4258          |
| 1990-06-26 | 1739.90112         |
| 1990-06-27 | 1481.79309         |
| 1990-06-28 | 1712.71918         |
| 1990-06-29 | 1427.4398          |
| 1990-06-30 | 1369.89928         |
| 1990-07-01 | 1131.70032         |
| 1990-07-02 | 1257.20147         |
| 1990-07-03 | 1253.04246         |
| 1990-07-04 | 919.083271         |
| 1990-07-05 | 1368.6321          |
| 1990-07-06 | 1615.07314         |
| 1990-07-07 | 1715.26722         |
| 1990-07-08 | 1801.07494         |
| 1990-07-09 | 1988.42591         |
| 1990-07-10 | 1979.58538         |
| 1990-07-11 | 747.736527         |
| 1990-07-12 | 867.174564         |
| 1990-07-13 | 1079.23261         |
| 1990-07-14 | 899.725523         |
| 1990-07-15 | 853.234765         |
| 1990-07-16 | 1002.40105         |
| 1990-07-17 | 1064.85314         |
| 1990-07-18 | 917.352843         |
| 1990-07-19 | 945.636107         |
| 1990-07-20 | 968.22429          |
| 1990-07-21 | 843.848655         |
| 1990-07-22 | 784.241862         |
| 1990-07-23 | 1100.44689         |
| 1990-07-24 | 852.380229         |
| 1990-07-25 | 1166.89255         |
| 1990-07-26 | 884.786683         |
| 1990-07-27 | 1147.14929         |
| 1990-07-28 | 958.837811         |
| 1990-07-29 | 924.942858         |
| 1990-07-30 | 712.001353         |
| 1990-07-31 | 691.918865         |
| 1990-08-01 | 366.025611         |
| 1990-08-02 | 678.066827         |
| 1990-08-03 | 703.874245         |
| 1990-08-04 | 890.835764         |
| 1990-08-05 | 548.423471         |
| 1990-08-06 | 549.532491         |
| 1990-08-07 | 384.310466         |
| 1990-08-08 | 881.584188         |
| 1990-08-09 | 343.651447         |
| 1990-08-10 | 496.471622         |
| 1990-08-11 | 1014.25316         |
| 1990-08-12 | 118.912175         |
| 1990-08-13 | 929.858363         |
| 1990-08-14 | 837.496286         |
| 1990-08-15 | 1128.48391         |
| 1990-08-16 | 722.782415         |
| 1990-08-17 | 929.753862         |
| 1990-08-18 | 607.00279          |
| 1990-08-19 | 865.681018         |
| 1990-08-20 | 685.22862          |
| 1990-08-21 | 292.669128         |
| 1990-08-22 | 619.834246         |
| 1990-08-23 | 505.895212         |
| 1990-08-24 | 872.977285         |
| 1990-08-25 | 703.210187         |
| 1990-08-26 | 561.492856         |
| 1990-08-27 | 438.059518         |
| 1990-08-28 | 614.546586         |
| 1990-08-29 | 488.33916          |
| 1990-08-30 | 371.276346         |
| 1990-08-31 | 394.760792         |
| 1990-09-01 | 248.050872         |
| 1990-09-02 | 605.957468         |
| 1990-09-03 | 368.679381         |
| 1990-09-04 | 216.482121         |
| 1990-09-05 | 385.916636         |
| 1990-09-06 | 569.93396          |
| 1990-09-07 | 480.008157         |
| 1990-09-08 | 359.850212         |
| 1990-09-09 | 597.51901          |
| 1990-09-10 | 284.088965         |
| 1990-09-11 | 442.294225         |
| 1990-09-12 | 339.224322         |
| 1990-09-13 | 186.634229         |
| 1990-09-14 | 398.401663         |
| 1990-09-15 | 144.524929         |
| 1990-09-16 | 324.122515         |
| 1990-09-17 | 395.503502         |
| 1990-09-18 | 536.804305         |
| 1990-09-19 | 393.39698          |
| 1990-09-20 | 610.08467          |
| 1990-09-21 | 443.8239           |
| 1990-09-22 | 348.39034          |
| 1990-09-23 | 432.59077          |
| 1990-09-24 | 270.55418          |
| 1990-09-25 | 452.6155           |
| 1990-09-26 | 383.5403           |
| 1990-09-27 | 410.88684          |
| 1990-09-28 | 857.89216          |
| 1990-09-29 | 697.40614          |
| 1990-09-30 | 705.5607           |
| 1990-10-01 | 575.00044          |
| 1990-10-02 | 436.76074          |
| 1990-10-03 | 674.33096          |
| 1990-10-04 | 613.06641          |
| 1990-10-05 | 346.62885          |
| 1990-10-06 | 737.45667          |
| 1990-10-07 | 603.32215          |
| 1990-10-08 | 830.63569          |
| 1990-10-09 | 606.56265          |
| 1990-10-10 | 847.00395          |
| 1990-10-11 | 602.26488          |
| 1990-10-12 | 648.11963          |
| 1990-10-13 | 684.43357          |
| 1990-10-14 | 528.86042          |
| 1990-10-15 | 788.37597          |
| 1990-10-16 | 532.8679           |
| 1990-10-17 | 490.96697          |
| 1990-10-18 | 540.44247          |
| 1990-10-19 | 806.78438          |
| 1990-10-20 | 821.1476           |
| 1990-10-21 | 801.61788          |
| 1990-10-22 | 839.82823          |
| 1990-10-23 | 516.23365          |
| 1990-10-24 | 648.90444          |
| 1990-10-25 | 612.7339           |
| 1990-10-26 | 891.06155          |
| 1990-10-27 | 585.29142          |
| 1990-10-28 | 688.88118          |
| 1990-10-29 | 653.04694          |
| 1990-10-30 | 610.3967           |
| 1990-10-31 | 644.35428          |
| 1990-11-01 | 660.81753          |
| 1990-11-02 | 887.78319          |
| 1990-11-03 | 741.78858          |
| 1990-11-04 | 719.91595          |
| 1990-11-05 | 708.31481          |
| 1990-11-06 | 778.01944          |
| 1990-11-07 | 689.54054          |
| 1990-11-08 | 630.10576          |
| 1990-11-09 | 526.1802           |
| 1990-11-10 | 574.45613          |
| 1990-11-11 | 615.22305          |
| 1990-11-12 | 693.24028          |
| 1990-11-13 | 666.53099          |
| 1990-11-14 | 703.34276          |
| 1990-11-15 | 408.62608          |
| 1990-11-16 | 615.98307          |
| 1990-11-17 | 573.13223          |
| 1990-11-18 | 606.73049          |
| 1990-11-19 | 820.6689           |
| 1990-11-20 | 554.25331          |
| 1990-11-21 | 616.8835           |
| 1990-11-22 | 568.34071          |
| 1990-11-23 | 525.81187          |
| 1990-11-24 | 412.87041          |
| 1990-11-25 | 410.19044          |
| 1990-11-26 | 898.33608          |
| 1990-11-27 | 592.25928          |
| 1990-11-28 | 453.78551          |
| 1990-11-29 | 386.48279          |
| 1990-11-30 | 368.39429          |
| 1990-12-01 | 680.84627          |
| 1990-12-02 | 387.183            |
| 1990-12-03 | 267.50465          |
| 1990-12-04 | 428.48134          |
| 1990-12-05 | 219.44834          |
| 1990-12-06 | 422.98911          |
| 1990-12-07 | 290.07856          |
| 1990-12-08 | 517.05568          |
| 1990-12-09 | 290.29784          |
| 1990-12-10 | 452.55823          |
| 1990-12-11 | 446.21681          |
| 1990-12-12 | 594.24796          |
| 1990-12-13 | 580.92408          |
| 1990-12-14 | 391.78843          |
| 1990-12-15 | 359.54046          |
| 1990-12-16 | 353.95472          |
| 1990-12-17 | 337.86056          |
| 1990-12-18 | 397.36549          |
| 1990-12-19 | 411.97286          |
| 1990-12-20 | 440.86774          |
| 1990-12-21 | 96.57004           |
| 1990-12-22 | 566.66776          |
| 1990-12-23 | 17.31108           |
| 1990-12-24 | 274.68135          |
| 1990-12-25 | 126.89655          |
| 1990-12-26 | 265.21717          |
| 1990-12-27 | 234.78423          |
| 1990-12-28 | 829.44067          |
| 1990-12-29 | 878.51757          |
| 1990-12-30 | 230.59872          |
| 1990-12-31 | 260.92031          |
| 1991-01-01 | 300.94138          |
| 1991-01-02 | 276.01529          |
| 1991-01-03 | 250.1309           |
| 1991-01-04 | 556.7368           |
| 1991-01-05 | 496.49346          |
| 1991-01-06 | 617.7908           |
| 1991-01-07 | 356.08986          |
| 1991-01-08 | 354.38594          |
| 1991-01-09 | 307.24406          |
| 1991-01-10 | 347.80439          |
| 1991-01-11 | 476.07835          |
| 1991-01-12 | 289.31748          |
| 1991-01-13 | 466.0967           |
| 1991-01-14 | 473.98982          |
| 1991-01-15 | 222.67448          |
| 1991-01-16 | 491.29832          |
| 1991-01-17 | 169.00489          |
| 1991-01-18 | 232.74704          |
| 1991-01-19 | -27.82398          |
| 1991-01-20 | 168.80621          |
| 1991-01-21 | 401.82382          |
| 1991-01-22 | 163.72534          |
| 1991-01-23 | 605.10211          |
| 1991-01-24 | 381.34715          |
| 1991-01-25 | 111.67021          |
| 1991-01-26 | 567.90367          |
| 1991-01-27 | 362.74418000000003 |
| 1991-01-28 | 409.01492          |
| 1991-01-29 | 228.08843          |
| 1991-01-30 | 377.90878          |
| 1991-01-31 | 460.58793000000003 |
| 1991-02-01 | 310.8866           |
| 1991-02-02 | 333.77949          |
| 1991-02-03 | 320.55603          |
| 1991-02-04 | 294.59413          |
| 1991-02-05 | 484.99615          |
| 1991-02-06 | 302.62891          |
| 1991-02-07 | 418.82047          |
| 1991-02-08 | 121.03132          |
| 1991-02-09 | 445.67285          |
| 1991-02-10 | 252.2563           |
| 1991-02-11 | 477.42355          |
| 1991-02-12 | 108.17534          |
| 1991-02-13 | 569.13059          |
| 1991-02-14 | 250.5343           |
| 1991-02-15 | 538.98358          |
| 1991-02-16 | 235.45122          |
| 1991-02-17 | 531.81757          |
| 1991-02-18 | 259.34956          |
| 1991-02-19 | 399.25195          |
| 1991-02-20 | 404.71476          |
| 1991-02-21 | 472.30594          |
| 1991-02-22 | 336.00291          |
| 1991-02-23 | 356.56589          |
| 1991-02-24 | 397.10089          |
| 1991-02-25 | 300.66869          |
| 1991-02-26 | 319.14182          |
| 1991-02-27 | 207.14145          |
| 1991-02-28 | 626.25255          |
| 1991-03-01 | 410.68907          |
| 1991-03-02 | 606.96295          |
| 1991-03-03 | 412.04983          |
| 1991-03-04 | 521.71341          |
| 1991-03-05 | 779.71778          |
| 1991-03-06 | 634.40336          |
| 1991-03-07 | 486.19377          |
| 1991-03-08 | 207.97009          |
| 1991-03-09 | 576.69757          |
| 1991-03-10 | 331.30117          |
| 1991-03-11 | 807.39745          |
| 1991-03-12 | 591.86712          |
| 1991-03-13 | 476.36601          |
| 1991-03-14 | 410.16264          |
| 1991-03-15 | 437.74241          |
| 1991-03-16 | 288.89309          |
| 1991-03-17 | 655.90921          |
| 1991-03-18 | 496.48755          |
| 1991-03-19 | 490.07417          |
| 1991-03-20 | 657.16897          |
| 1991-03-21 | 512.26645          |
| 1991-03-22 | 721.07289          |
| 1991-03-23 | 371.5275           |
| 1991-03-24 | 562.97813          |
| 1991-03-25 | 500.69768          |
| 1991-03-26 | 730.84261          |
| 1991-03-27 | 578.67134          |
| 1991-03-28 | 628.22898          |
| 1991-03-29 | 567.53955          |
| 1991-03-30 | 694.98269          |
| 1991-03-31 | 523.5632           |
| 1991-04-01 | 560.48555          |
| 1991-04-02 | 810.87487          |
| 1991-04-03 | 1040.72195         |
| 1991-04-04 | 1248.72907         |
| 1991-04-05 | 1422.76008         |
| 1991-04-06 | 1803.48234         |
| 1991-04-07 | 1757.22497         |
| 1991-04-08 | 1619.98139         |
| 1991-04-09 | 1223.58409         |
| 1991-04-10 | 1109.24158         |
| 1991-04-11 | 900.52312          |
| 1991-04-12 | 1013.18662         |
| 1991-04-13 | 745.87865          |
| 1991-04-14 | 817.60297          |
| 1991-04-15 | 504.64797          |
| 1991-04-16 | 913.76362          |
| 1991-04-17 | 917.70101          |
| 1991-04-18 | 1244.10759         |
| 1991-04-19 | 1398.8731          |
| 1991-04-20 | 1356.59519         |
| 1991-04-21 | 1662.48727         |
| 1991-04-22 | 1457.26063         |
| 1991-04-23 | 1573.06458         |
| 1991-04-24 | 1219.85547         |
| 1991-04-25 | 1558.17094         |
| 1991-04-26 | 1561.06403         |
| 1991-04-27 | 1227.37538         |
| 1991-04-28 | 1363.77529         |
| 1991-04-29 | 877.77519          |
| 1991-04-30 | 1152.92923         |
| 1991-05-01 | 1060.59954         |
| 1991-05-02 | 905.00511          |
| 1991-05-03 | 1165.95675         |
| 1991-05-04 | 1289.2337          |
| 1991-05-05 | 763.7663           |
| 1991-05-06 | 1048.06935         |
| 1991-05-07 | 1363.05269         |
| 1991-05-08 | 827.28481          |
| 1991-05-09 | 3548.35982         |
| 1991-05-10 | 3331.80705         |
| 1991-05-11 | 3784.59377         |
| 1991-05-12 | 3825.46967         |
| 1991-05-13 | 3408.53353         |
| 1991-05-14 | 3680.58204         |
| 1991-05-15 | 3758.20855         |
| 1991-05-16 | 3140.79103         |
| 1991-05-17 | 2677.46959         |
| 1991-05-18 | 3069.00139         |
| 1991-05-19 | 3549.07237         |
| 1991-05-20 | 4370.33283         |
| 1991-05-21 | 4943.78302         |
| 1991-05-22 | 4437.90879         |
| 1991-05-23 | 5236.40015         |
| 1991-05-24 | 4217.89416         |
| 1991-05-25 | 4290.0211          |
| 1991-05-26 | 3922.94579         |
| 1991-05-27 | 4438.82657         |
| 1991-05-28 | 4953.32482         |
| 1991-05-29 | 4583.70814         |
| 1991-05-30 | 4560.7841          |
| 1991-05-31 | 4133.02745         |
| 1991-06-01 | 4236.31093         |
| 1991-06-02 | 4117.48637         |
| 1991-06-03 | 3989.25781         |
| 1991-06-04 | 3183.6986          |
| 1991-06-05 | 3282.25459         |
| 1991-06-06 | 4080.18284         |
| 1991-06-07 | 4492.9221          |
| 1991-06-08 | 4809.11743         |
| 1991-06-09 | 5176.81988         |
| 1991-06-10 | 5135.67055         |
| 1991-06-11 | 4804.49931         |
| 1991-06-12 | 5498.91768         |
| 1991-06-13 | 4580.28413         |
| 1991-06-14 | 4103.7554          |
| 1991-06-15 | 6346.7072          |
| 1991-06-16 | 5396.40896         |
| 1991-06-17 | 4860.76213         |
| 1991-06-18 | 4680.39762         |
| 1991-06-19 | 4029.46591         |
| 1991-06-20 | 3535.58824         |
| 1991-06-21 | 3382.04178         |
| 1991-06-22 | 3483.37928         |
| 1991-06-23 | 3016.89713         |
| 1991-06-24 | 2826.51886         |
| 1991-06-25 | 2736.12897         |
| 1991-06-26 | 2620.03325         |
| 1991-06-27 | 2284.2391          |
| 1991-06-28 | 2231.21391         |
| 1991-06-29 | 2365.10478         |
| 1991-06-30 | 2467.73386         |
| 1991-07-01 | 2134.00152         |
| 1991-07-02 | 2154.74986         |
| 1991-07-03 | 1823.02496         |
| 1991-07-04 | 1735.7717          |
| 1991-07-05 | 1783.68941         |
| 1991-07-06 | 1541.70661         |
| 1991-07-07 | 1596.14789         |
| 1991-07-08 | 1539.09493         |
| 1991-07-09 | 1734.75183         |
| 1991-07-10 | 1650.5376          |
| 1991-07-11 | 1870.85029         |
| 1991-07-12 | 1600.11979         |
| 1991-07-13 | 1626.51151         |
| 1991-07-14 | 1392.58093         |
| 1991-07-15 | 1475.82473         |
| 1991-07-16 | 1286.34439         |
| 1991-07-17 | 1233.6354          |
| 1991-07-18 | 1410.10237         |
| 1991-07-19 | 1665.20884         |
| 1991-07-20 | 1339.75705         |
| 1991-07-21 | 1571.5416          |
| 1991-07-22 | 1719.39056         |
| 1991-07-23 | 1394.35606         |
| 1991-07-24 | 1700.12004         |
| 1991-07-25 | 1588.80968         |
| 1991-07-26 | 1572.40854         |
| 1991-07-27 | 1392.23554         |
| 1991-07-28 | 1248.05922         |
| 1991-07-29 | 1460.53488         |
| 1991-07-30 | 1176.39094         |
| 1991-07-31 | 1117.29898         |
| 1991-08-01 | 1082.01374         |
| 1991-08-02 | 1057.56571         |
| 1991-08-03 | 1299.98133         |
| 1991-08-04 | 1211.9285          |
| 1991-08-05 | 1235.67362         |
| 1991-08-06 | 1096.87742         |
| 1991-08-07 | 1139.33085         |
| 1991-08-08 | 43.17735           |
| 1991-08-09 | 1107.33301         |
| 1991-08-10 | 1102.34332         |
| 1991-08-11 | 941.09084          |
| 1991-08-12 | 979.25912          |
| 1991-08-13 | 853.49187          |
| 1991-08-14 | 862.74038          |
| 1991-08-15 | 961.60689          |
| 1991-08-16 | 849.50544          |
| 1991-08-17 | 747.65663          |
| 1991-08-18 | 772.91945          |
| 1991-08-19 | 810.52393          |
| 1991-08-20 | 675.61161          |
| 1991-08-21 | 621.6359           |
| 1991-08-22 | 582.26477          |
| 1991-08-23 | 435.2059           |
| 1991-08-24 | 371.13789          |
| 1991-08-25 | 786.07717          |
| 1991-08-26 | 588.28405          |
| 1991-08-27 | 606.56047          |
| 1991-08-28 | 652.88407          |
| 1991-08-29 | 491.07743          |
| 1991-08-30 | 561.24675          |
| 1991-08-31 | 317.78473          |
| 1991-09-01 | 679.00024          |
| 1991-09-02 | 494.90222          |
| 1991-09-03 | 434.31951          |
| 1991-09-04 | 545.19849          |
| 1991-09-05 | 95.61398           |
| 1991-09-06 | 345.48658          |
| 1991-09-07 | 564.6219           |
| 1991-09-08 | 669.35505          |
| 1991-09-09 | 669.7075           |
| 1991-09-10 | 663.98975          |
| 1991-09-11 | 679.90428          |
| 1991-09-12 | 647.13747          |
| 1991-09-13 | 498.56533          |
| 1991-09-14 | 687.40001          |
| 1991-09-15 | 846.0645           |
| 1991-09-16 | 718.42764          |
| 1991-09-17 | 360.87556          |
| 1991-09-18 | 555.3414           |
| 1991-09-19 | 516.9494           |
| 1991-09-20 | 581.6944           |
| 1991-09-21 | 670.3264           |
| 1991-09-22 | 422.70665          |
| 1991-09-23 | 472.03342          |
| 1991-09-24 | 384.60974          |
| 1991-09-25 | 392.33426          |
| 1991-09-26 | 511.81688          |
| 1991-09-27 | 239.23957          |
| 1991-09-28 | 127.59422          |
| 1991-09-29 | 244.24455          |
| 1991-09-30 | 141.70803          |
| 1991-10-01 | 324.65684          |
| 1991-10-02 | 260.20884          |
| 1991-10-03 | 233.1735           |
| 1991-10-04 | 63.78353           |
| 1991-10-05 | 141.72854          |
| 1991-10-06 | 209.6994           |
| 1991-10-07 | 15.01424           |
| 1991-10-08 | 217.58957          |
| 1991-10-09 | 471.98679          |
| 1991-10-10 | 240.48506          |
| 1991-10-11 | 309.13406          |
| 1991-10-12 | 540.36115          |
| 1991-10-13 | 373.03859          |
| 1991-10-14 | 159.86997          |
| 1991-10-15 | 241.90858          |
| 1991-10-16 | 80.26203           |
| 1991-10-17 | 299.17858          |
| 1991-10-18 | 472.42873          |
| 1991-10-19 | 388.51449          |
| 1991-10-20 | 293.16744          |
| 1991-10-21 | 370.4158           |
| 1991-10-22 | 309.65448          |
| 1991-10-23 | 306.39573          |
| 1991-10-24 | 605.15881          |
| 1991-10-25 | 467.79273          |
| 1991-10-26 | 493.80714          |
| 1991-10-27 | 400.84748          |
| 1991-10-28 | 341.28492          |
| 1991-10-29 | 456.90589          |
| 1991-10-30 | 301.63611          |
| 1991-10-31 | 431.49896          |
| 1991-11-01 | 309.44126          |
| 1991-11-02 | 641.85327          |
| 1991-11-03 | 119.49107          |
| 1991-11-04 | 644.28106          |
| 1991-11-05 | 466.91992          |
| 1991-11-06 | 529.9866           |
| 1991-11-07 | 496.48049          |
| 1991-11-08 | 632.18528          |
| 1991-11-09 | 608.17316          |
| 1991-11-10 | 593.75058          |
| 1991-11-11 | 659.8592           |
| 1991-11-12 | 513.08519          |
| 1991-11-13 | 581.9276           |
| 1991-11-14 | 491.01422          |
| 1991-11-15 | 672.12422          |
| 1991-11-16 | 405.13681          |
| 1991-11-17 | 598.87716          |
| 1991-11-18 | 559.87589          |
| 1991-11-19 | 328.27773          |
| 1991-11-20 | 446.16612          |
| 1991-11-21 | 401.03552          |
| 1991-11-22 | 609.72363          |
| 1991-11-23 | 396.31812          |
| 1991-11-24 | 291.13674          |
| 1991-11-25 | 579.33975          |
| 1991-11-26 | 486.51925          |
| 1991-11-27 | 616.10634          |
| 1991-11-28 | 483.722            |
| 1991-11-29 | 543.30781          |
| 1991-11-30 | 432.14231          |
| 1991-12-01 | 409.81723          |
| 1991-12-02 | 352.10377          |
| 1991-12-03 | 286.33581          |
| 1991-12-04 | 390.15668          |
| 1991-12-05 | 302.49476          |
| 1991-12-06 | 316.39142          |
| 1991-12-07 | 240.61908          |
| 1991-12-08 | 373.44093          |
| 1991-12-09 | 502.63861          |
| 1991-12-10 | 316.0695           |
| 1991-12-11 | 410.63466          |
| 1991-12-12 | 560.25262          |
| 1991-12-13 | 414.2557           |
| 1991-12-14 | 336.38446          |
| 1991-12-15 | 323.39232          |
| 1991-12-16 | 301.6324           |
| 1991-12-17 | 299.60712          |
| 1991-12-18 | 310.4441           |
| 1991-12-19 | 430.28537          |
| 1991-12-20 | 390.12337          |
| 1991-12-21 | 293.20768          |
| 1991-12-22 | 205.16595          |
| 1991-12-23 | 367.27717          |
| 1991-12-24 | 208.91811          |
| 1991-12-25 | 311.0729           |
| 1991-12-26 | 254.98335          |
| 1991-12-27 | 278.8226           |
| 1991-12-28 | 294.51346          |
| 1991-12-29 | 284.27695          |
| 1991-12-30 | 197.1543           |
| 1991-12-31 | 416.33172          |
| 1992-01-01 | 166.95098          |
| 1992-01-02 | 276.64668          |
| 1992-01-03 | 197.88849          |
| 1992-01-04 | 256.24587          |
| 1992-01-05 | 297.25912          |
| 1992-01-06 | 293.2529           |
| 1992-01-07 | 488.9606           |
| 1992-01-08 | 403.38539          |
| 1992-01-09 | 285.85112          |
| 1992-01-10 | 342.62862          |
| 1992-01-11 | 316.79188          |
| 1992-01-12 | 180.53268          |
| 1992-01-13 | 380.75664          |
| 1992-01-14 | 319.08808          |
| 1992-01-15 | 241.25319          |
| 1992-01-16 | 208.51317          |
| 1992-01-17 | 321.89945          |
| 1992-01-18 | 310.98849          |
| 1992-01-19 | 247.99883          |
| 1992-01-20 | 248.60991          |
| 1992-01-21 | 174.08933          |
| 1992-01-22 | 304.83886          |
| 1992-01-23 | 175.14569          |
| 1992-01-24 | 256.05317          |
| 1992-01-25 | 264.77541          |
| 1992-01-26 | 438.6272           |
| 1992-01-27 | 222.43654          |
| 1992-01-28 | 238.44261          |
| 1992-01-29 | 386.89675          |
| 1992-01-30 | 309.27685          |
| 1992-01-31 | 322.55793          |
| 1992-02-01 | 235.43739          |
| 1992-02-02 | 360.58367          |
| 1992-02-03 | 253.5697           |
| 1992-02-04 | 291.31335          |
| 1992-02-05 | 345.03566          |
| 1992-02-06 | 210.08521          |
| 1992-02-07 | 294.6906           |
| 1992-02-08 | 328.71296          |
| 1992-02-09 | 326.7767           |
| 1992-02-10 | 487.40645          |
| 1992-02-11 | 381.17681          |
| 1992-02-12 | 418.61112          |
| 1992-02-13 | 290.13927          |
| 1992-02-14 | 414.79972          |
| 1992-02-15 | 356.65918          |
| 1992-02-16 | 358.27037          |
| 1992-02-17 | 309.68838          |
| 1992-02-18 | 273.50747          |
| 1992-02-19 | 327.57705          |
| 1992-02-20 | 398.60533          |
| 1992-02-21 | 482.52157          |
| 1992-02-22 | 355.04192          |
| 1992-02-23 | 174.90821          |
| 1992-02-24 | 532.53099          |
| 1992-02-25 | 372.52399          |
| 1992-02-26 | 426.01887          |
| 1992-02-27 | 438.28022          |
| 1992-02-28 | 371.72344          |
| 1992-02-29 | 310.74611          |
| 1992-03-01 | 412.62885          |
| 1992-03-02 | 376.54701          |
| 1992-03-03 | 379.74031          |
| 1992-03-04 | 583.5223           |
| 1992-03-05 | 610.6591           |
| 1992-03-06 | 400.30107          |
| 1992-03-07 | 448.61202          |
| 1992-03-08 | 542.82587          |
| 1992-03-09 | 440.58414          |
| 1992-03-10 | 264.9193           |
| 1992-03-11 | 283.49485          |
| 1992-03-12 | 699.8987           |
| 1992-03-13 | 440.08251          |
| 1992-03-14 | 486.03775          |
| 1992-03-15 | 489.00595          |
| 1992-03-16 | 266.52798          |
| 1992-03-17 | 505.73631          |
| 1992-03-18 | 503.85928          |
| 1992-03-19 | 373.28343          |
| 1992-03-20 | 327.31761          |
| 1992-03-21 | 634.88677          |
| 1992-03-22 | 323.90328          |
| 1992-03-23 | 484.77244          |
| 1992-03-24 | 423.39467          |
| 1992-03-25 | 359.82624          |
| 1992-03-26 | 480.46104          |
| 1992-03-27 | 892.83745          |
| 1992-03-28 | 174.04077          |
| 1992-03-29 | 821.1239           |
| 1992-03-30 | 577.54885          |
| 1992-03-31 | 426.31171          |
| 1992-04-01 | 641.4548           |
| 1992-04-02 | 517.18652          |
| 1992-04-03 | 573.12613          |
| 1992-04-04 | 666.07473          |
| 1992-04-05 | 971.9087           |
| 1992-04-06 | 567.93036          |
| 1992-04-07 | 909.78839          |
| 1992-04-08 | 1184.06275         |
| 1992-04-09 | 1039.84597         |
| 1992-04-10 | 848.88526          |
| 1992-04-11 | 1360.21668         |
| 1992-04-12 | 1273.83481         |
| 1992-04-13 | 1166.00519         |
| 1992-04-14 | 955.24943          |
| 1992-04-15 | 2460.59466         |
| 1992-04-16 | 1436.8334          |
| 1992-04-17 | 653.11634          |
| 1992-04-18 | 2247.18546         |
| 1992-04-19 | 1477.22632         |
| 1992-04-20 | 1102.76802         |
| 1992-04-21 | 604.14582          |
| 1992-04-22 | 1471.55703         |
| 1992-04-23 | 670.83195          |
| 1992-04-24 | 988.02523          |
| 1992-04-25 | 1177.75762         |
| 1992-04-26 | 315.72381          |
| 1992-04-27 | 1333.87138         |
| 1992-04-28 | 1294.94065         |
| 1992-04-29 | 1321.65755         |
| 1992-04-30 | 2173.88254         |
| 1992-05-01 | 1977.60601         |
| 1992-05-02 | 2085.38306         |
| 1992-05-03 | 2808.12367         |
| 1992-05-04 | 1814.74151         |
| 1992-05-05 | 1839.59602         |
| 1992-05-06 | 2314.39488         |
| 1992-05-07 | 2587.47146         |
| 1992-05-08 | 1486.83244         |
| 1992-05-09 | 2707.74692         |
| 1992-05-10 | 3044.83956         |
| 1992-05-11 | 1325.98089         |
| 1992-05-12 | 2894.53824         |
| 1992-05-13 | 2219.71881         |
| 1992-05-14 | 1853.65094         |
| 1992-05-15 | 2282.46366         |
| 1992-05-16 | 1950.93538         |
| 1992-05-17 | 2177.15537         |
| 1992-05-18 | 2583.12639         |
| 1992-05-19 | 2120.39947         |
| 1992-05-20 | 2471.41349         |
| 1992-05-21 | 3102.23113         |
| 1992-05-22 | 2292.44253         |
| 1992-05-23 | 3691.76689         |
| 1992-05-24 | 3028.59309         |
| 1992-05-25 | 2570.13367         |
| 1992-05-26 | 3191.70558         |
| 1992-05-27 | 3812.71503         |
| 1992-05-28 | 2954.48421         |
| 1992-05-29 | 3494.20886         |
| 1992-05-30 | 3200.83194         |
| 1992-05-31 | 3115.37005         |
| 1992-06-01 | 2868.53352         |
| 1992-06-02 | 2752.0769          |
| 1992-06-03 | 2680.89488         |
| 1992-06-04 | 2677.06573         |
| 1992-06-05 | 3151.96992         |
| 1992-06-06 | 3307.37659         |
| 1992-06-07 | 2666.97678         |
| 1992-06-08 | 3749.95519         |
| 1992-06-09 | 2833.14155         |
| 1992-06-10 | 3406.85549         |
| 1992-06-11 | 2606.64403         |
| 1992-06-12 | 2951.85705         |
| 1992-06-13 | 3575.48296         |
| 1992-06-14 | 2954.85597         |
| 1992-06-15 | 2465.081           |
| 1992-06-16 | 2152.24204         |
| 1992-06-17 | 2661.87771         |
| 1992-06-18 | 2953.07382         |
| 1992-06-19 | 2309.2641          |
| 1992-06-20 | 1452.35885         |
| 1992-06-21 | 2869.58026         |
| 1992-06-22 | 2299.37226         |
| 1992-06-23 | 2165.21835         |
| 1992-06-24 | 2087.46134         |
| 1992-06-25 | 2198.88268         |
| 1992-06-26 | 2185.07696         |
| 1992-06-27 | 2230.73703         |
| 1992-06-28 | 1926.25481         |
| 1992-06-29 | 1944.07559         |
| 1992-06-30 | 1861.6072          |
| 1992-07-01 | 2089.92264         |
| 1992-07-02 | 1945.41865         |
| 1992-07-03 | 1826.78501         |
| 1992-07-04 | 1745.35575         |
| 1992-07-05 | 1724.51241         |
| 1992-07-06 | 1544.87253         |
| 1992-07-07 | 1218.41038         |
| 1992-07-08 | 1316.25583         |
| 1992-07-09 | 1447.45306         |
| 1992-07-10 | 1565.93859         |
| 1992-07-11 | 1111.13318         |
| 1992-07-12 | 1376.9899          |
| 1992-07-13 | 1308.58842         |
| 1992-07-14 | 1416.591           |
| 1992-07-15 | 1182.93178         |
| 1992-07-16 | 1506.13512         |
| 1992-07-17 | 1338.61789         |
| 1992-07-18 | 1051.10778         |
| 1992-07-19 | 833.68778          |
| 1992-07-20 | 1353.19628         |
| 1992-07-21 | 1171.29179         |
| 1992-07-22 | 794.53483          |
| 1992-07-23 | 1475.85146         |
| 1992-07-24 | 1166.77205         |
| 1992-07-25 | 1283.53127         |
| 1992-07-26 | 1850.78723         |
| 1992-07-27 | 1364.04582         |
| 1992-07-28 | 1310.12357         |
| 1992-07-29 | 1182.25733         |
| 1992-07-30 | 1687.30967         |
| 1992-07-31 | 1827.96383         |
| 1992-08-01 | 1451.358           |
| 1992-08-02 | 1276.34087         |
| 1992-08-03 | 1007.61412         |
| 1992-08-04 | 874.17997          |
| 1992-08-05 | 983.25212          |
| 1992-08-06 | 876.41655          |
| 1992-08-07 | 957.56889          |
| 1992-08-08 | 685.77137          |
| 1992-08-09 | 959.73059          |
| 1992-08-10 | 618.51539          |
| 1992-08-11 | 926.65215          |
| 1992-08-12 | 1287.7045          |
| 1992-08-13 | 1389.30841         |
| 1992-08-14 | 815.90868          |
| 1992-08-15 | 843.32793          |
| 1992-08-16 | 633.97938          |
| 1992-08-17 | 913.0387           |
| 1992-08-18 | 928.95058          |
| 1992-08-19 | 904.70837          |
| 1992-08-20 | 564.73671          |
| 1992-08-21 | 906.76937          |
| 1992-08-22 | 890.2522           |
| 1992-08-23 | 894.99712          |
| 1992-08-24 | 804.60328          |
| 1992-08-25 | 349.34165          |
| 1992-08-26 | 626.56861          |
| 1992-08-27 | 603.36002          |
| 1992-08-28 | 611.62832          |
| 1992-08-29 | 868.82137          |
| 1992-08-30 | 712.16929          |
| 1992-08-31 | 811.27272          |
| 1992-09-01 | 1527.24997         |
| 1992-09-02 | 485.00725          |
| 1992-09-03 | 578.33647          |
| 1992-09-04 | 504.90184          |
| 1992-09-05 | 369.52676          |
| 1992-09-06 | 1034.82422         |
| 1992-09-07 | 713.6466           |
| 1992-09-08 | 719.77229          |
| 1992-09-09 | 754.98594          |
| 1992-09-10 | 558.7821           |
| 1992-09-11 | 683.18906          |
| 1992-09-12 | 780.51326          |
| 1992-09-13 | 660.5059           |
| 1992-09-14 | 102.02808          |
| 1992-09-15 | 270.3201           |
| 1992-09-16 | 813.36223          |
| 1992-09-17 | 818.9618           |
| 1992-09-18 | 410.34466          |
| 1992-09-19 | 592.67412          |
| 1992-09-20 | 642.42085          |
| 1992-09-21 | 657.08689          |
| 1992-09-22 | 488.64091          |
| 1992-09-23 | 503.05576          |
| 1992-09-24 | 581.93141          |
| 1992-09-25 | 462.12046          |
| 1992-09-26 | 310.06222          |
| 1992-09-27 | 339.58513          |
| 1992-09-28 | 424.11453          |
| 1992-09-29 | 198.10968          |
| 1992-09-30 | 60.42928           |
| 1992-10-01 | 504.07648          |
| 1992-10-02 | 242.44533          |
| 1992-10-03 | 382.42327          |
| 1992-10-04 | 380.40899          |
| 1992-10-05 | 582.46058          |
| 1992-10-06 | 548.67043          |
| 1992-10-07 | 585.07536          |
| 1992-10-08 | 323.06917          |
| 1992-10-09 | 201.96677          |
| 1992-10-10 | 161.64219          |
| 1992-10-11 | 245.70845          |
| 1992-10-12 | 344.48975          |
| 1992-10-13 | 308.5641           |
| 1992-10-14 | 637.62852          |
| 1992-10-15 | 366.87959          |
| 1992-10-16 | 345.68121          |
| 1992-10-17 | 554.13459          |
| 1992-10-18 | 507.40205          |
| 1992-10-19 | 247.68583          |
| 1992-10-20 | 479.69633          |
| 1992-10-21 | 499.05257          |
| 1992-10-22 | 503.84211          |
| 1992-10-23 | 564.3334           |
| 1992-10-24 | 395.90451          |
| 1992-10-25 | 550.91365          |
| 1992-10-26 | 750.10656          |
| 1992-10-27 | 661.0564           |
| 1992-10-28 | 507.47213          |
| 1992-10-29 | 592.76568          |
| 1992-10-30 | 373.36633          |
| 1992-10-31 | 428.4525           |
| 1992-11-01 | 636.53371          |
| 1992-11-02 | 505.5859           |
| 1992-11-03 | 397.0575           |
| 1992-11-04 | 372.92413          |
| 1992-11-05 | 216.66645          |
| 1992-11-06 | 147.25194          |
| 1992-11-07 | 467.205            |
| 1992-11-08 | 556.15838          |
| 1992-11-09 | 508.02259          |
| 1992-11-10 | 331.55283          |
| 1992-11-11 | 373.39224          |
| 1992-11-12 | 795.98223          |
| 1992-11-13 | 316.90642          |
| 1992-11-14 | 447.76709          |
| 1992-11-15 | 463.93794          |
| 1992-11-16 | 431.64971          |
| 1992-11-17 | 485.49027          |
| 1992-11-18 | 479.10758          |
| 1992-11-19 | 334.54448          |
| 1992-11-20 | 428.14744          |
| 1992-11-21 | 402.01499          |
| 1992-11-22 | 501.31206          |
| 1992-11-23 | 489.21184          |
| 1992-11-24 | 383.28987          |
| 1992-11-25 | 343.25892          |
| 1992-11-26 | 327.19284          |
| 1992-11-27 | 209.6741           |
| 1992-11-28 | 227.86028          |
| 1992-11-29 | 401.19301          |
| 1992-11-30 | 461.11459          |
| 1992-12-01 | 313.59034          |
| 1992-12-02 | 150.93342          |
| 1992-12-03 | 466.45877          |
| 1992-12-04 | 492.98833          |
| 1992-12-05 | 321.25912          |
| 1992-12-06 | 210.82073          |
| 1992-12-07 | 473.36823          |
| 1992-12-08 | 433.84727          |
| 1992-12-09 | 406.8947           |
| 1992-12-10 | 477.55235          |
| 1992-12-11 | 202.7916           |
| 1992-12-12 | 379.62592          |
| 1992-12-13 | 564.82977          |
| 1992-12-14 | 438.62489          |
| 1992-12-15 | 462.46176          |
| 1992-12-16 | 236.13756          |
| 1992-12-17 | 442.95274          |
| 1992-12-18 | 311.21734          |
| 1992-12-19 | 283.06914          |
| 1992-12-20 | 230.11791          |
| 1992-12-21 | 290.57424          |
| 1992-12-22 | 284.03019          |
| 1992-12-23 | 132.16489          |
| 1992-12-24 | 199.73996          |
| 1992-12-25 | 183.79206          |
| 1992-12-26 | 308.79587          |
| 1992-12-27 | 341.60673          |
| 1992-12-28 | 525.63562          |
| 1992-12-29 | 469.5331           |
| 1992-12-30 | 654.75354          |
| 1992-12-31 | 489.83355          |
| 1993-01-01 | 383.04993          |
| 1993-01-02 | 110.39853          |
| 1993-01-03 | 415.72337          |
| 1993-01-04 | 531.80243          |
| 1993-01-05 | 334.10508          |
| 1993-01-06 | 456.60061          |
| 1993-01-07 | 100.55549          |
| 1993-01-08 | 528.19044          |
| 1993-01-09 | 378.79572          |
| 1993-01-10 | 518.15837          |
| 1993-01-11 | 278.64601          |
| 1993-01-12 | 624.91338          |
| 1993-01-13 | 416.43667          |
| 1993-01-14 | 569.71877          |
| 1993-01-15 | 293.14052          |
| 1993-01-16 | 252.23672          |
| 1993-01-17 | 738.29356          |
| 1993-01-18 | 500.82241          |
| 1993-01-19 | 302.80402          |
| 1993-01-20 | 285.46394          |
| 1993-01-21 | 487.48192          |
| 1993-01-22 | 858.43577          |
| 1993-01-23 | 544.47869          |
| 1993-01-24 | 174.54552          |
| 1993-01-25 | 470.98968          |
| 1993-01-26 | 225.84388          |
| 1993-01-27 | 341.04577          |
| 1993-01-28 | 398.79427          |
| 1993-01-29 | 726.61166          |
| 1993-01-30 | 374.08645          |
| 1993-01-31 | 238.72658          |
| 1993-02-01 | 649.91493          |
| 1993-02-02 | 449.90176          |
| 1993-02-03 | 349.40765          |
| 1993-02-04 | 365.86548          |
| 1993-02-05 | 336.54105          |
| 1993-02-06 | 652.11452          |
| 1993-02-07 | 269.08498          |
| 1993-02-08 | 590.53133          |
| 1993-02-09 | 446.55178          |
| 1993-02-10 | 457.28545          |
| 1993-02-11 | 471.09557          |
| 1993-02-12 | 445.98209          |
| 1993-02-13 | 373.0999           |
| 1993-02-14 | 404.06854          |
| 1993-02-15 | 395.09501          |
| 1993-02-16 | 562.81312          |
| 1993-02-17 | 384.5874           |
| 1993-02-18 | 419.35967          |
| 1993-02-19 | 412.96055          |
| 1993-02-20 | 586.28583          |
| 1993-02-21 | 653.73502          |
| 1993-02-22 | 400.05745          |
| 1993-02-23 | 316.29553          |
| 1993-02-24 | 569.91838          |
| 1993-02-25 | 254.92336          |
| 1993-02-26 | 553.04712          |
| 1993-02-27 | 543.32698          |
| 1993-02-28 | 455.32219          |
| 1993-03-01 | 550.01188          |
| 1993-03-02 | 234.93808          |
| 1993-03-03 | 525.46789          |
| 1993-03-04 | 347.53099          |
| 1993-03-05 | 332.80435          |
| 1993-03-06 | 327.13437          |
| 1993-03-07 | 395.08952          |
| 1993-03-08 | 404.74502          |
| 1993-03-09 | 424.65414          |
| 1993-03-10 | 449.61208          |
| 1993-03-11 | 424.1256           |
| 1993-03-12 | 406.95538          |
| 1993-03-13 | 321.39849          |
| 1993-03-14 | 454.26498          |
| 1993-03-15 | 421.69296          |
| 1993-03-16 | 491.47883          |
| 1993-03-17 | 422.20337          |
| 1993-03-18 | 417.60968          |
| 1993-03-19 | 588.59478          |
| 1993-03-20 | 477.97656          |
| 1993-03-21 | 545.08717          |
| 1993-03-22 | 626.90531          |
| 1993-03-23 | 624.23559          |
| 1993-03-24 | 629.77671          |
| 1993-03-25 | 743.00471          |
| 1993-03-26 | 872.81325          |
| 1993-03-27 | 1106.61493         |
| 1993-03-28 | 1059.38946         |
| 1993-03-29 | 1114.30085         |
| 1993-03-30 | 899.7515           |
| 1993-03-31 | 896.21467          |
| 1993-04-01 | 897.53546          |
| 1993-04-02 | 874.94297          |
| 1993-04-03 | 908.96257          |
| 1993-04-04 | 1018.98238         |
| 1993-04-05 | 1121.82541         |
| 1993-04-06 | 1053.88252         |
| 1993-04-07 | 1003.72567         |
| 1993-04-08 | 889.00974          |
| 1993-04-09 | 889.2933           |
| 1993-04-10 | 997.45673          |
| 1993-04-11 | 1129.7998          |
| 1993-04-12 | 1035.96555         |
| 1993-04-13 | 839.06481          |
| 1993-04-14 | 977.97118          |
| 1993-04-15 | 909.72939          |
| 1993-04-16 | 1125.88712         |
| 1993-04-17 | 1137.60982         |
| 1993-04-18 | 952.18533          |
| 1993-04-19 | 1258.75114         |
| 1993-04-20 | 990.55688          |
| 1993-04-21 | 892.13132          |
| 1993-04-22 | 1492.68532         |
| 1993-04-23 | 1576.31528         |
| 1993-04-24 | 1665.98218         |
| 1993-04-25 | 1553.05486         |
| 1993-04-26 | 1655.9686          |
| 1993-04-27 | 2026.85523         |
| 1993-04-28 | 2412.50598         |
| 1993-04-29 | 2932.70824         |
| 1993-04-30 | 3028.53597         |
| 1993-05-01 | 2848.93866         |
| 1993-05-02 | 2870.91114         |
| 1993-05-03 | 2671.41601         |
| 1993-05-04 | 2855.344           |
| 1993-05-05 | 3241.57839         |
| 1993-05-06 | 3143.92811         |
| 1993-05-07 | 2642.72004         |
| 1993-05-08 | 2605.29452         |
| 1993-05-09 | 2275.3131          |
| 1993-05-10 | 2123.21586         |
| 1993-05-11 | 2558.06474         |
| 1993-05-12 | 3114.66028         |
| 1993-05-13 | 4251.18717         |
| 1993-05-14 | 5236.86065         |
| 1993-05-15 | 6058.15668         |
| 1993-05-16 | 6587.47478         |
| 1993-05-17 | 7076.64292         |
| 1993-05-18 | 7044.12606         |
| 1993-05-19 | 6890.54849         |
| 1993-05-20 | 6751.0176          |
| 1993-05-21 | 7501.81476         |
| 1993-05-22 | 7820.90413         |
| 1993-05-23 | 7292.77112         |
| 1993-05-24 | 7107.25825         |
| 1993-05-25 | 7446.01526         |
| 1993-05-26 | 8511.19004         |
| 1993-05-27 | 9033.7463          |
| 1993-05-28 | 10378.437          |
| 1993-05-29 | 8990.86403         |
| 1993-05-30 | 8765.87638         |
| 1993-05-31 | 8740.09101         |
| 1993-06-01 | 9258.40689         |
| 1993-06-02 | 8956.4552          |
| 1993-06-03 | 8711.89624         |
| 1993-06-04 | 7209.71309         |
| 1993-06-05 | 6201.01886         |
| 1993-06-06 | 6245.95515         |
| 1993-06-07 | 6082.98624         |
| 1993-06-08 | 5682.83802         |
| 1993-06-09 | 4940.74215         |
| 1993-06-10 | 4317.83569         |
| 1993-06-11 | 4792.77137         |
| 1993-06-12 | 4814.66121         |
| 1993-06-13 | 5942.05707         |
| 1993-06-14 | 6747.70567         |
| 1993-06-15 | 7661.42599         |
| 1993-06-16 | 8228.30266         |
| 1993-06-17 | 8720.04587         |
| 1993-06-18 | 7786.23106         |
| 1993-06-19 | 7045.77436         |
| 1993-06-20 | 6973.57781         |
| 1993-06-21 | 6944.3168          |
| 1993-06-22 | 6777.29451         |
| 1993-06-23 | 7100.02864         |
| 1993-06-24 | 6762.21771         |
| 1993-06-25 | 6245.76662         |
| 1993-06-26 | 5524.99226         |
| 1993-06-27 | 5953.51854         |
| 1993-06-28 | 5722.59545         |
| 1993-06-29 | 5544.95916         |
| 1993-06-30 | 5593.6382          |
| 1993-07-01 | 5324.0882          |
| 1993-07-02 | 4865.99278         |
| 1993-07-03 | 4851.0494          |
| 1993-07-04 | 5032.55845         |
| 1993-07-05 | 4152.16811         |
| 1993-07-06 | 3544.20508         |
| 1993-07-07 | 3272.99091         |
| 1993-07-08 | 3231.79183         |
| 1993-07-09 | 3008.817           |
| 1993-07-10 | 2871.87855         |
| 1993-07-11 | 3344.3852          |
| 1993-07-12 | 3154.7023          |
| 1993-07-13 | 3038.61622         |
| 1993-07-14 | 2927.07665         |
| 1993-07-15 | 2959.5187          |
| 1993-07-16 | 2617.26169         |
| 1993-07-17 | 2207.97388         |
| 1993-07-18 | 2306.80228         |
| 1993-07-19 | 2354.35072         |
| 1993-07-20 | 2068.80223         |
| 1993-07-21 | 1722.23496         |
| 1993-07-22 | 1778.18975         |
| 1993-07-23 | 1866.22237         |
| 1993-07-24 | 1721.22828         |
| 1993-07-25 | 1770.39818         |
| 1993-07-26 | 1518.15903         |
| 1993-07-27 | 1485.24184         |
| 1993-07-28 | 1349.91535         |
| 1993-07-29 | 1350.95626         |
| 1993-07-30 | 1562.55163         |
| 1993-07-31 | 1334.4279          |
| 1993-08-01 | 1276.0131          |
| 1993-08-02 | 1098.0427          |
| 1993-08-03 | 1212.13299         |
| 1993-08-04 | 1093.17555         |
| 1993-08-05 | 1259.11132         |
| 1993-08-06 | 1174.33431         |
| 1993-08-07 | 1037.94005         |
| 1993-08-08 | 1482.13577         |
| 1993-08-09 | 1423.72737         |
| 1993-08-10 | 1415.11897         |
| 1993-08-11 | 1542.42191         |
| 1993-08-12 | 1293.85827         |
| 1993-08-13 | 1179.48671         |
| 1993-08-14 | 1372.3895          |
| 1993-08-15 | 1264.78324         |
| 1993-08-16 | 1066.30958         |
| 1993-08-17 | 1063.98138         |
| 1993-08-18 | 1211.26951         |
| 1993-08-19 | 902.91926          |
| 1993-08-20 | 1095.71725         |
| 1993-08-21 | 1313.85816         |
| 1993-08-22 | 1361.66259         |
| 1993-08-23 | 1200.44149         |
| 1993-08-24 | 1028.802           |
| 1993-08-25 | 976.85285          |
| 1993-08-26 | 1087.38479         |
| 1993-08-27 | 1007.59918         |
| 1993-08-28 | 928.87829          |
| 1993-08-29 | 959.06655          |
| 1993-08-30 | 1003.0149          |
| 1993-08-31 | 1194.25244         |
| 1993-09-01 | 1026.95008         |
| 1993-09-02 | 1132.12191         |
| 1993-09-03 | 772.09824          |
| 1993-09-04 | 1047.70611         |
| 1993-09-05 | 716.23487          |
| 1993-09-06 | 828.09695          |
| 1993-09-07 | 795.66804          |
| 1993-09-08 | 1112.99017         |
| 1993-09-09 | 906.50255          |
| 1993-09-10 | 779.50703          |
| 1993-09-11 | 807.08123          |
| 1993-09-12 | 679.52969          |
| 1993-09-13 | 857.72409          |
| 1993-09-14 | 909.92075          |
| 1993-09-15 | 762.1385           |
| 1993-09-16 | 763.65375          |
| 1993-09-17 | 921.90746          |
| 1993-09-18 | 669.37665          |
| 1993-09-19 | 786.76485          |
| 1993-09-20 | 789.1715           |
| 1993-09-21 | 639.37133          |
| 1993-09-22 | 746.67133          |
| 1993-09-23 | 672.87967          |
| 1993-09-24 | 589.53471          |
| 1993-09-25 | 499.98524          |
| 1993-09-26 | 507.28517          |
| 1993-09-27 | 510.74045          |
| 1993-09-28 | 448.5356           |
| 1993-09-29 | 569.52593          |
| 1993-09-30 | 881.59624          |
| 1993-10-01 | 720.95796          |
| 1993-10-02 | 706.03052          |
| 1993-10-03 | 616.20598          |
| 1993-10-04 | 551.35285          |
| 1993-10-05 | 461.25964          |
| 1993-10-06 | 431.89607          |
| 1993-10-07 | 508.20762          |
| 1993-10-08 | 727.62119          |
| 1993-10-09 | 688.30565          |
| 1993-10-10 | 526.55783          |
| 1993-10-11 | 484.46542          |
| 1993-10-12 | 663.86433          |
| 1993-10-13 | 586.06115          |
| 1993-10-14 | 563.21036          |
| 1993-10-15 | 483.51862          |
| 1993-10-16 | 858.71291          |
| 1993-10-17 | 703.72775          |
| 1993-10-18 | 986.91642          |
| 1993-10-19 | 563.94689          |
| 1993-10-20 | 690.57129          |
| 1993-10-21 | 739.15562          |
| 1993-10-22 | 770.69064          |
| 1993-10-23 | 834.24851          |
| 1993-10-24 | 628.18634          |
| 1993-10-25 | 534.99165          |
| 1993-10-26 | 864.95993          |
| 1993-10-27 | 669.73056          |
| 1993-10-28 | 789.40974          |
| 1993-10-29 | 676.84367          |
| 1993-10-30 | 379.60667          |
| 1993-10-31 | 510.53358          |
| 1993-11-01 | 535.20795          |
| 1993-11-02 | 685.04979          |
| 1993-11-03 | 510.0301           |
| 1993-11-04 | 576.17781          |
| 1993-11-05 | 336.14204          |
| 1993-11-06 | 525.07743          |
| 1993-11-07 | 407.72669          |
| 1993-11-08 | 262.832            |
| 1993-11-09 | 486.36418          |
| 1993-11-10 | 525.55864          |
| 1993-11-11 | 643.76277          |
| 1993-11-12 | 561.37118          |
| 1993-11-13 | 521.20819          |
| 1993-11-14 | 743.48311          |
| 1993-11-15 | 566.2637           |
| 1993-11-16 | 442.55439          |
| 1993-11-17 | 439.71792          |
| 1993-11-18 | 252.23864          |
| 1993-11-19 | 718.32728          |
| 1993-11-20 | 400.63414          |
| 1993-11-21 | 337.86588          |
| 1993-11-22 | 432.63737          |
| 1993-11-23 | 559.43583          |
| 1993-11-24 | 588.48847          |
| 1993-11-25 | 301.51987          |
| 1993-11-26 | 234.16504          |
| 1993-11-27 | 425.75844          |
| 1993-11-28 | 344.43442          |
| 1993-11-29 | 462.91452          |
| 1993-11-30 | 423.16369          |
| 1993-12-01 | 567.95578          |
| 1993-12-02 | 427.47227          |
| 1993-12-03 | 429.48891          |
| 1993-12-04 | 423.68185          |
| 1993-12-05 | 533.70585          |
| 1993-12-06 | 263.53688          |
| 1993-12-07 | 551.41211          |
| 1993-12-08 | 449.17707          |
| 1993-12-09 | 350.03942          |
| 1993-12-10 | 389.49763          |
| 1993-12-11 | 463.84248          |
| 1993-12-12 | 431.4328           |
| 1993-12-13 | 487.69082          |
| 1993-12-14 | 319.24013          |
| 1993-12-15 | 159.11782          |
| 1993-12-16 | 533.67596          |
| 1993-12-17 | 513.63025          |
| 1993-12-18 | 298.74758          |
| 1993-12-19 | 397.81672          |
| 1993-12-20 | 288.3434           |
| 1993-12-21 | 327.77481          |
| 1993-12-22 | 297.11848          |
| 1993-12-23 | 309.88619          |
| 1993-12-24 | 435.52287          |
| 1993-12-25 | 336.45695          |
| 1993-12-26 | 404.82165          |
| 1993-12-27 | 352.08963          |
| 1993-12-28 | 417.27556          |
| 1993-12-29 | 335.88906          |
| 1993-12-30 | 381.61034          |
| 1993-12-31 | 470.77344          |
| 1994-01-01 | 338.99059          |
| 1994-01-02 | 408.87515          |
| 1994-01-03 | 356.18127          |
| 1994-01-04 | 475.84839          |
| 1994-01-05 | 374.69262          |
| 1994-01-06 | 493.382            |
| 1994-01-07 | 375.34019          |
| 1994-01-08 | 431.4765           |
| 1994-01-09 | 511.08947          |
| 1994-01-10 | 452.01497          |
| 1994-01-11 | 432.59267          |
| 1994-01-12 | 382.51236          |
| 1994-01-13 | 275.68486          |
| 1994-01-14 | 343.2163           |
| 1994-01-15 | 469.27769          |
| 1994-01-16 | 314.15226          |
| 1994-01-17 | 414.52009          |
| 1994-01-18 | 417.05634          |
| 1994-01-19 | 279.99426          |
| 1994-01-20 | 430.63168          |
| 1994-01-21 | 217.39673          |
| 1994-01-22 | 435.11809          |
| 1994-01-23 | 450.28771          |
| 1994-01-24 | 357.76666          |
| 1994-01-25 | 345.61883          |
| 1994-01-26 | 588.42971          |
| 1994-01-27 | 393.55282          |
| 1994-01-28 | 420.67968          |
| 1994-01-29 | 451.1175           |
| 1994-01-30 | 372.15281          |
| 1994-01-31 | 353.1806           |
| 1994-02-01 | 194.73579          |
| 1994-02-02 | 493.26106          |
| 1994-02-03 | 346.0748           |
| 1994-02-04 | 482.54801          |
| 1994-02-05 | 142.01952          |
| 1994-02-06 | 373.45945          |
| 1994-02-07 | 599.13057          |
| 1994-02-08 | 567.25748          |
| 1994-02-09 | 405.96957          |
| 1994-02-10 | 386.04986          |
| 1994-02-11 | 384.11924          |
| 1994-02-12 | 254.78249          |
| 1994-02-13 | 471.07724          |
| 1994-02-14 | 275.40311          |
| 1994-02-15 | 545.82136          |
| 1994-02-16 | 358.27136          |
| 1994-02-17 | 321.22762          |
| 1994-02-18 | 449.69625          |
| 1994-02-19 | 391.4714           |
| 1994-02-20 | 375.91326          |
| 1994-02-21 | 469.36382          |
| 1994-02-22 | 666.076            |
| 1994-02-23 | 232.78665          |
| 1994-02-24 | 268.82897          |
| 1994-02-25 | 462.48756          |
| 1994-02-26 | 338.58637          |
| 1994-02-27 | 616.79073          |
| 1994-02-28 | 465.34259          |
| 1994-03-01 | 347.21888          |
| 1994-03-02 | 386.9382           |
| 1994-03-03 | 281.73018          |
| 1994-03-04 | 548.09512          |
| 1994-03-05 | 392.55199          |
| 1994-03-06 | 736.8729           |
| 1994-03-07 | 371.18657          |
| 1994-03-08 | 439.85482          |
| 1994-03-09 | 452.08577          |
| 1994-03-10 | 585.75358          |
| 1994-03-11 | 440.80693          |
| 1994-03-12 | 547.09874          |
| 1994-03-13 | 546.56966          |
| 1994-03-14 | 528.27867          |
| 1994-03-15 | 649.16428          |
| 1994-03-16 | 712.70255          |
| 1994-03-17 | 703.66256          |
| 1994-03-18 | 747.37694          |
| 1994-03-19 | 922.17816          |
| 1994-03-20 | 944.09006          |
| 1994-03-21 | 983.67566          |
| 1994-03-22 | 612.25993          |
| 1994-03-23 | 940.77452          |
| 1994-03-24 | 684.41959          |
| 1994-03-25 | 641.31197          |
| 1994-03-26 | 608.07586          |
| 1994-03-27 | 708.21099          |
| 1994-03-28 | 447.59998          |
| 1994-03-29 | 558.36281          |
| 1994-03-30 | 578.6737           |
| 1994-03-31 | 563.66148          |
| 1994-04-01 | 480.02239          |
| 1994-04-02 | 846.18458          |
| 1994-04-03 | 561.68713          |
| 1994-04-04 | 632.34643          |
| 1994-04-05 | 819.4085           |
| 1994-04-06 | 709.52713          |
| 1994-04-07 | 813.39581          |
| 1994-04-08 | 576.72932          |
| 1994-04-09 | 765.44542          |
| 1994-04-10 | 799.62825          |
| 1994-04-11 | 719.25324          |
| 1994-04-12 | 716.58858          |
| 1994-04-13 | 647.27804          |
| 1994-04-14 | 882.03312          |
| 1994-04-15 | 542.277            |
| 1994-04-16 | 1017.05454         |
| 1994-04-17 | 1129.77361         |
| 1994-04-18 | 1345.15944         |
| 1994-04-19 | 1291.96935         |
| 1994-04-20 | 1449.35504         |
| 1994-04-21 | 1643.73149         |
| 1994-04-22 | 2290.99167         |
| 1994-04-23 | 2317.04693         |
| 1994-04-24 | 2495.53834         |
| 1994-04-25 | 2529.90968         |
| 1994-04-26 | 2053.2413          |
| 1994-04-27 | 1672.39168         |
| 1994-04-28 | 1489.25553         |
| 1994-04-29 | 1477.78017         |
| 1994-04-30 | 1495.40025         |
| 1994-05-01 | 1383.48712         |
| 1994-05-02 | 1200.69477         |
| 1994-05-03 | 1288.31182         |
| 1994-05-04 | 1443.8893          |
| 1994-05-05 | 1496.28764         |
| 1994-05-06 | 1869.5593          |
| 1994-05-07 | 2596.88159         |
| 1994-05-08 | 2703.3904          |
| 1994-05-09 | 2955.78714         |
| 1994-05-10 | 2782.21566         |
| 1994-05-11 | 2700.22103         |
| 1994-05-12 | 2771.96258         |
| 1994-05-13 | 3103.66998         |
| 1994-05-14 | 3282.64374         |
| 1994-05-15 | 3673.29409         |
| 1994-05-16 | 3157.25488         |
| 1994-05-17 | 3614.69276         |
| 1994-05-18 | 3871.79864         |
| 1994-05-19 | 3549.01476         |
| 1994-05-20 | 4233.16562         |
| 1994-05-21 | 3754.63433         |
| 1994-05-22 | 3671.39126         |
| 1994-05-23 | 3779.74963         |
| 1994-05-24 | 3573.24946         |
| 1994-05-25 | 3795.188           |
| 1994-05-26 | 4009.50351         |
| 1994-05-27 | 3471.37622         |
| 1994-05-28 | 3864.98434         |
| 1994-05-29 | 4126.31815         |
| 1994-05-30 | 4734.66431         |
| 1994-05-31 | 5339.39137         |
| 1994-06-01 | 5831.33588         |
| 1994-06-02 | 5820.36399         |
| 1994-06-03 | 5795.16172         |
| 1994-06-04 | 5868.70491         |
| 1994-06-05 | 5121.90287         |
| 1994-06-06 | 4894.97929         |
| 1994-06-07 | 4810.05474         |
| 1994-06-08 | 4332.78888         |
| 1994-06-09 | 3936.209           |
| 1994-06-10 | 3672.45593         |
| 1994-06-11 | 3474.66974         |
| 1994-06-12 | 3421.19918         |
| 1994-06-13 | 3525.94027         |
| 1994-06-14 | 3264.71942         |
| 1994-06-15 | 2910.25571         |
| 1994-06-16 | 2627.36784         |
| 1994-06-17 | 2654.94255         |
| 1994-06-18 | 2785.68929         |
| 1994-06-19 | 2499.07697         |
| 1994-06-20 | 3058.16644         |
| 1994-06-21 | 2923.89551         |
| 1994-06-22 | 2761.06784         |
| 1994-06-23 | 2726.72857         |
| 1994-06-24 | 2451.24344         |
| 1994-06-25 | 2189.37521         |
| 1994-06-26 | 2017.58702         |
| 1994-06-27 | 1792.50421         |
| 1994-06-28 | 1398.13463         |
| 1994-06-29 | 1498.47331         |
| 1994-06-30 | 1300.66996         |
| 1994-07-01 | 1322.3131          |
| 1994-07-02 | 1068.84466         |
| 1994-07-03 | 1266.68241         |
| 1994-07-04 | 1126.09401         |
| 1994-07-05 | 1056.13056         |
| 1994-07-06 | 846.88999          |
| 1994-07-07 | 924.67543          |
| 1994-07-08 | 605.93594          |
| 1994-07-09 | 766.11423          |
| 1994-07-10 | 773.92601          |
| 1994-07-11 | 550.47322          |
| 1994-07-12 | 799.44026          |
| 1994-07-13 | 585.7889           |
| 1994-07-14 | 761.25697          |
| 1994-07-15 | 638.45264          |
| 1994-07-16 | 622.6053           |
| 1994-07-17 | 637.97959          |
| 1994-07-18 | 446.6481           |
| 1994-07-19 | 685.55602          |
| 1994-07-20 | 639.78437          |
| 1994-07-21 | 628.49917          |
| 1994-07-22 | 536.77377          |
| 1994-07-23 | 586.95643          |
| 1994-07-24 | 614.447            |
| 1994-07-25 | 705.77322          |
| 1994-07-26 | 526.31305          |
| 1994-07-27 | 622.73113          |
| 1994-07-28 | 548.22842          |
| 1994-07-29 | 617.72292          |
| 1994-07-30 | 522.67779          |
| 1994-07-31 | 673.02972          |
| 1994-08-01 | 793.13223          |
| 1994-08-02 | 659.95837          |
| 1994-08-03 | 680.79008          |
| 1994-08-04 | 775.99447          |
| 1994-08-05 | 592.19324          |
| 1994-08-06 | 653.67724          |
| 1994-08-07 | 537.71249          |
| 1994-08-08 | 715.57782          |
| 1994-08-09 | 470.0575           |
| 1994-08-10 | 771.29468          |
| 1994-08-11 | 565.65197          |
| 1994-08-12 | 507.01346          |
| 1994-08-13 | 587.53627          |
| 1994-08-14 | 675.54432          |
| 1994-08-15 | 561.04547          |
| 1994-08-16 | 534.45425          |
| 1994-08-17 | 375.89804          |
| 1994-08-18 | 556.01292          |
| 1994-08-19 | 429.74721          |
| 1994-08-20 | 885.87229          |
| 1994-08-21 | 621.33847          |
| 1994-08-22 | 526.40353          |
| 1994-08-23 | 400.63709          |
| 1994-08-24 | 429.53004          |
| 1994-08-25 | 466.85323          |
| 1994-08-26 | 508.46982          |
| 1994-08-27 | 457.06191          |
| 1994-08-28 | 465.13427          |
| 1994-08-29 | 518.12625          |
| 1994-08-30 | 570.81653          |
| 1994-08-31 | 414.10557          |
| 1994-09-01 | 431.25255          |
| 1994-09-02 | 373.11232          |
| 1994-09-03 | 570.58004          |
| 1994-09-04 | 495.28954          |
| 1994-09-05 | 503.18876          |
| 1994-09-06 | 341.36837          |
| 1994-09-07 | 368.15479          |
| 1994-09-08 | 329.73969          |
| 1994-09-09 | 380.0282           |
| 1994-09-10 | 329.52397          |
| 1994-09-11 | 348.52393          |
| 1994-09-12 | 397.40464          |
| 1994-09-13 | 539.555            |
| 1994-09-14 | 649.911            |
| 1994-09-15 | 561.32013          |
| 1994-09-16 | 852.33125          |
| 1994-09-17 | 409.21573          |
| 1994-09-18 | 243.91613          |
| 1994-09-19 | 347.70921          |
| 1994-09-20 | 886.25865          |
| 1994-09-21 | 509.39535          |
| 1994-09-22 | 516.0923           |
| 1994-09-23 | 457.24114          |
| 1994-09-24 | 413.63049          |
| 1994-09-25 | 451.67294          |
| 1994-09-26 | 402.0583           |
| 1994-09-27 | 486.09802          |
| 1994-09-28 | 464.38277          |
| 1994-09-29 | 165.4359           |
| 1994-09-30 | 714.9663           |
| 1994-10-01 | 693.15211          |
| 1994-10-02 | 718.79274          |
| 1994-10-03 | 768.4934           |
| 1994-10-04 | 455.54796          |
| 1994-10-05 | 775.25797          |
| 1994-10-06 | 657.8413           |
| 1994-10-07 | 978.33341          |
| 1994-10-08 | 905.54056          |
| 1994-10-09 | 566.40047          |
| 1994-10-10 | 492.35402          |
| 1994-10-11 | 953.18367          |
| 1994-10-12 | 596.64065          |
| 1994-10-13 | 680.42849          |
| 1994-10-14 | 569.83361          |
| 1994-10-15 | 710.92709          |
| 1994-10-16 | 737.06173          |
| 1994-10-17 | 564.99138          |
| 1994-10-18 | 715.95967          |
| 1994-10-19 | 623.44087          |
| 1994-10-20 | 670.96683          |
| 1994-10-21 | 592.59747          |
| 1994-10-22 | 645.49568          |
| 1994-10-23 | 657.31831          |
| 1994-10-24 | 523.58567          |
| 1994-10-25 | 346.6297           |
| 1994-10-26 | 850.81447          |
| 1994-10-27 | 578.402            |
| 1994-10-28 | 585.56791          |
| 1994-10-29 | 586.66525          |
| 1994-10-30 | 595.17723          |
| 1994-10-31 | 544.16135          |
| 1994-11-01 | 440.70744          |
| 1994-11-02 | 518.74369          |
| 1994-11-03 | 254.58375          |
| 1994-11-04 | 704.06961          |
| 1994-11-05 | 665.82298          |
| 1994-11-06 | 387.70414          |
| 1994-11-07 | 566.7618           |
| 1994-11-08 | 635.22395          |
| 1994-11-09 | 576.37133          |
| 1994-11-10 | 379.36362          |
| 1994-11-11 | 842.32319          |
| 1994-11-12 | 661.77393          |
| 1994-11-13 | 345.74923          |
| 1994-11-14 | 650.28551          |
| 1994-11-15 | 305.94742          |
| 1994-11-16 | 382.61785          |
| 1994-11-17 | 605.93959          |
| 1994-11-18 | 479.59483          |
| 1994-11-19 | 250.72704          |
| 1994-11-20 | 607.2739           |
| 1994-11-21 | 512.9681           |
| 1994-11-22 | 591.06375          |
| 1994-11-23 | 360.00376          |
| 1994-11-24 | 305.22978          |
| 1994-11-25 | 532.86836          |
| 1994-11-26 | 293.78409          |
| 1994-11-27 | 382.67862          |
| 1994-11-28 | 508.89329          |
| 1994-11-29 | 435.63345          |
| 1994-11-30 | 385.7804           |
| 1994-12-01 | 352.94732          |
| 1994-12-02 | 637.5635           |
| 1994-12-03 | 441.50552          |
| 1994-12-04 | 504.30032          |
| 1994-12-05 | 646.99644          |
| 1994-12-06 | 492.79346          |
| 1994-12-07 | 597.5253           |
| 1994-12-08 | 330.0577           |
| 1994-12-09 | 360.14761          |
| 1994-12-10 | 337.05984          |
| 1994-12-11 | 287.3096           |
| 1994-12-12 | 466.71987          |
| 1994-12-13 | 614.19862          |
| 1994-12-14 | 606.89685          |
| 1994-12-15 | 380.23408          |
| 1994-12-16 | 399.25951          |
| 1994-12-17 | 419.17006          |
| 1994-12-18 | 406.63133          |
| 1994-12-19 | 343.6551           |
| 1994-12-20 | 461.84724          |
| 1994-12-21 | 242.22874          |
| 1994-12-22 | 503.83936          |
| 1994-12-23 | 462.44524          |
| 1994-12-24 | 453.46849          |
| 1994-12-25 | 485.25839          |
| 1994-12-26 | 415.66413          |
| 1994-12-27 | 394.85749          |
| 1994-12-28 | 321.78051          |
| 1994-12-29 | 286.31264          |
| 1994-12-30 | 703.52577          |
| 1994-12-31 | 377.13763          |
| 1995-01-01 | 433.10566          |
| 1995-01-02 | 252.09833          |
| 1995-01-03 | 409.29617          |
| 1995-01-04 | 323.2508           |
| 1995-01-05 | 455.46921          |
| 1995-01-06 | 317.42722          |
| 1995-01-07 | 261.93404          |
| 1995-01-08 | 681.61656          |
| 1995-01-09 | 317.47421          |
| 1995-01-10 | 352.37608          |
| 1995-01-11 | 506.78133          |
| 1995-01-12 | 326.90212          |
| 1995-01-13 | 257.39031          |
| 1995-01-14 | 288.51825          |
| 1995-01-15 | 591.56007          |
| 1995-01-16 | 319.42639          |
| 1995-01-17 | 468.53192          |
| 1995-01-18 | 195.47387          |
| 1995-01-19 | 516.1053           |
| 1995-01-20 | 452.17276          |
| 1995-01-21 | 359.88851          |
| 1995-01-22 | 172.57113          |
| 1995-01-23 | 383.20995          |
| 1995-01-24 | 203.76691          |
| 1995-01-25 | 579.87024          |
| 1995-01-26 | 373.15607          |
| 1995-01-27 | 235.19637          |
| 1995-01-28 | 351.82276          |
| 1995-01-29 | 431.31212          |
| 1995-01-30 | 313.92395          |
| 1995-01-31 | 489.198            |
| 1995-02-01 | 472.13576          |
| 1995-02-02 | 345.30927          |
| 1995-02-03 | 271.01911          |
| 1995-02-04 | 400.82154          |
| 1995-02-05 | 783.9838           |
| 1995-02-06 | 348.44087          |
| 1995-02-07 | 416.98751          |
| 1995-02-08 | 501.11041          |
| 1995-02-09 | 171.01352          |
| 1995-02-10 | 630.11711          |
| 1995-02-11 | 390.70033          |
| 1995-02-12 | 408.27496          |
| 1995-02-13 | 402.5348           |
| 1995-02-14 | 293.89197          |
| 1995-02-15 | 514.01763          |
| 1995-02-16 | 289.36652          |
| 1995-02-17 | 268.79186          |
| 1995-02-18 | 462.16704          |
| 1995-02-19 | 433.72865          |
| 1995-02-20 | 295.61046          |
| 1995-02-21 | 627.61262          |
| 1995-02-22 | 311.68408          |
| 1995-02-23 | 585.48832          |
| 1995-02-24 | 450.42652          |
| 1995-02-25 | 600.35236          |
| 1995-02-26 | 444.86778          |
| 1995-02-27 | 534.21001          |
| 1995-02-28 | 572.35773          |
| 1995-03-01 | 575.04591          |
| 1995-03-02 | 818.53014          |
| 1995-03-03 | 480.39167          |
| 1995-03-04 | 683.45604          |
| 1995-03-05 | 394.21328          |
| 1995-03-06 | 639.45467          |
| 1995-03-07 | 524.40196          |
| 1995-03-08 | 379.82235          |
| 1995-03-09 | 629.34171          |
| 1995-03-10 | 588.49049          |
| 1995-03-11 | 520.58764          |
| 1995-03-12 | 772.02856          |
| 1995-03-13 | 613.73788          |
| 1995-03-14 | 633.68579          |
| 1995-03-15 | 782.90674          |
| 1995-03-16 | 841.789            |
| 1995-03-17 | 801.95612          |
| 1995-03-18 | 1043.47566         |
| 1995-03-19 | 911.26927          |
| 1995-03-20 | 1104.58914         |
| 1995-03-21 | 1003.90044         |
| 1995-03-22 | 1078.08749         |
| 1995-03-23 | 766.24249          |
| 1995-03-24 | 1223.15776         |
| 1995-03-25 | 770.73989          |
| 1995-03-26 | 885.30347          |
| 1995-03-27 | 726.09336          |
| 1995-03-28 | 813.92253          |
| 1995-03-29 | 815.00325          |
| 1995-03-30 | 627.10219          |
| 1995-03-31 | 625.10305          |
| 1995-04-01 | 551.49881          |
| 1995-04-02 | 658.15966          |
| 1995-04-03 | 616.11392          |
| 1995-04-04 | 626.98177          |
| 1995-04-05 | 797.9852           |
| 1995-04-06 | 696.51699          |
| 1995-04-07 | 1059.32328         |
| 1995-04-08 | 1062.9955          |
| 1995-04-09 | 1331.46215         |
| 1995-04-10 | 1068.46847         |
| 1995-04-11 | 986.70898          |
| 1995-04-12 | 927.12873          |
| 1995-04-13 | 771.58906          |
| 1995-04-14 | 1014.77034         |
| 1995-04-15 | 1065.90054         |
| 1995-04-16 | 835.89947          |
| 1995-04-17 | 951.58946          |
| 1995-04-18 | 854.93966          |
| 1995-04-19 | 933.17617          |
| 1995-04-20 | 862.35802          |
| 1995-04-21 | 817.82965          |
| 1995-04-22 | 753.36579          |
| 1995-04-23 | 686.90072          |
| 1995-04-24 | 789.67975          |
| 1995-04-25 | 676.64836          |
| 1995-04-26 | 885.85075          |
| 1995-04-27 | 985.54547          |
| 1995-04-28 | 1573.57698         |
| 1995-04-29 | 997.97092          |
| 1995-04-30 | 1351.14283         |
| 1995-05-01 | 1670.11688         |
| 1995-05-02 | 2005.03564         |
| 1995-05-03 | 1749.10076         |
| 1995-05-04 | 1719.23603         |
| 1995-05-05 | 1589.67149         |
| 1995-05-06 | 1793.57451         |
| 1995-05-07 | 1470.12164         |
| 1995-05-08 | 1726.15515         |
| 1995-05-09 | 1630.47322         |
| 1995-05-10 | 1519.11244         |
| 1995-05-11 | 1948.98369         |
| 1995-05-12 | 2327.40235         |
| 1995-05-13 | 2226.07844         |
| 1995-05-14 | 1864.34763         |
| 1995-05-15 | 2481.28531         |
| 1995-05-16 | 3425.85363         |
| 1995-05-17 | 3906.41553         |
| 1995-05-18 | 3597.52749         |
| 1995-05-19 | 3671.64563         |
| 1995-05-20 | 4562.32707         |
| 1995-05-21 | 5046.60872         |
| 1995-05-22 | 5822.06816         |
| 1995-05-23 | 6235.45232         |
| 1995-05-24 | 5706.01892         |
| 1995-05-25 | 5044.38139         |
| 1995-05-26 | 4446.62833         |
| 1995-05-27 | 4200.44311         |
| 1995-05-28 | 3924.81614         |
| 1995-05-29 | 3724.71665         |
| 1995-05-30 | 3813.42877         |
| 1995-05-31 | 3415.38549         |
| 1995-06-01 | 3841.61148         |
| 1995-06-02 | 4696.47272         |
| 1995-06-03 | 5431.56268         |
| 1995-06-04 | 6187.40075         |
| 1995-06-05 | 7100.16535         |
| 1995-06-06 | 8427.56838         |
| 1995-06-07 | 8569.42124         |
| 1995-06-08 | 8396.2026          |
| 1995-06-09 | 8090.649           |
| 1995-06-10 | 7268.01707         |
| 1995-06-11 | 7186.10093         |
| 1995-06-12 | 8188.65906         |
| 1995-06-13 | 9670.0764          |
| 1995-06-14 | 10918.5358         |
| 1995-06-15 | 12410.1772         |
| 1995-06-16 | 13150.5119         |
| 1995-06-17 | 13809.2591         |
| 1995-06-18 | 14584.6364         |
| 1995-06-19 | 13548.0436         |
| 1995-06-20 | 12103.0894         |
| 1995-06-21 | 12028.2921         |
| 1995-06-22 | 12111.6229         |
| 1995-06-23 | 11568.8565         |
| 1995-06-24 | 10733.0324         |
| 1995-06-25 | 10552.2532         |
| 1995-06-26 | 10238.4975         |
| 1995-06-27 | 10095.5534         |
| 1995-06-28 | 9862.41846         |
| 1995-06-29 | 10577.5605         |
| 1995-06-30 | 11317.0895         |
| 1995-07-01 | 11109.0048         |
| 1995-07-02 | 9672.72767         |
| 1995-07-03 | 9689.81479         |
| 1995-07-04 | 8555.07596         |
| 1995-07-05 | 7457.22099         |
| 1995-07-06 | 6546.46455         |
| 1995-07-07 | 7367.52874         |
| 1995-07-08 | 7949.35488         |
| 1995-07-09 | 8446.07202         |
| 1995-07-10 | 8571.60794         |
| 1995-07-11 | 8876.69618         |
| 1995-07-12 | 8716.96252         |
| 1995-07-13 | 8540.05581         |
| 1995-07-14 | 8395.14442         |
| 1995-07-15 | 8084.13476         |
| 1995-07-16 | 7264.00203         |
| 1995-07-17 | 5858.28943         |
| 1995-07-18 | 5575.3897          |
| 1995-07-19 | 6069.11133         |
| 1995-07-20 | 6220.80547         |
| 1995-07-21 | 5624.22522         |
| 1995-07-22 | 5658.38299         |
| 1995-07-23 | 5028.26362         |
| 1995-07-24 | 4625.07913         |
| 1995-07-25 | 4549.59866         |
| 1995-07-26 | 4366.81217         |
| 1995-07-27 | 3639.88165         |
| 1995-07-28 | 4088.2238          |
| 1995-07-29 | 3810.69418         |
| 1995-07-30 | 3809.68469         |
| 1995-07-31 | 3757.21465         |
| 1995-08-01 | 3406.12413         |
| 1995-08-02 | 3239.67944         |
| 1995-08-03 | 2806.77723         |
| 1995-08-04 | 2908.24849         |
| 1995-08-05 | 2905.8216          |
| 1995-08-06 | 2817.55272         |
| 1995-08-07 | 2504.50172         |
| 1995-08-08 | 2647.50281         |
| 1995-08-09 | 2608.05684         |
| 1995-08-10 | 2264.95605         |
| 1995-08-11 | 2501.26505         |
| 1995-08-12 | 2649.42474         |
| 1995-08-13 | 2731.1479          |
| 1995-08-14 | 2300.35537         |
| 1995-08-15 | 1864.53231         |
| 1995-08-16 | 1873.29997         |
| 1995-08-17 | 1709.45525         |
| 1995-08-18 | 1795.43152         |
| 1995-08-19 | 1605.95898         |
| 1995-08-20 | 1984.09639         |
| 1995-08-21 | 2091.1644          |
| 1995-08-22 | 2080.22674         |
| 1995-08-23 | 2022.10117         |
| 1995-08-24 | 2024.30698         |
| 1995-08-25 | 2081.70278         |
| 1995-08-26 | 2058.22298         |
| 1995-08-27 | 2129.21053         |
| 1995-08-28 | 2045.46956         |
| 1995-08-29 | 1941.09493         |
| 1995-08-30 | 1776.32731         |
| 1995-08-31 | 1720.35631         |
| 1995-09-01 | 1544.23467         |
| 1995-09-02 | 1448.20153         |
| 1995-09-03 | 1362.15703         |
| 1995-09-04 | 1315.3416          |
| 1995-09-05 | 1141.31631         |
| 1995-09-06 | 1201.46319         |
| 1995-09-07 | 1306.88699         |
| 1995-09-08 | 1290.56771         |
| 1995-09-09 | 1423.50351         |
| 1995-09-10 | 1161.70451         |
| 1995-09-11 | 1051.12984         |
| 1995-09-12 | 1140.57029         |
| 1995-09-13 | 880.21306          |
| 1995-09-14 | 953.25692          |
| 1995-09-15 | 844.9074           |
| 1995-09-16 | 985.55808          |
| 1995-09-17 | 893.40168          |
| 1995-09-18 | 666.8707           |
| 1995-09-19 | 879.22181          |
| 1995-09-20 | 632.97611          |
| 1995-09-21 | 694.49898          |
| 1995-09-22 | 736.95377          |
| 1995-09-23 | 718.3385           |
| 1995-09-24 | 644.6505           |
| 1995-09-25 | 912.74591          |
| 1995-09-26 | 844.15153          |
| 1995-09-27 | 879.51632          |
| 1995-09-28 | 920.28184          |
| 1995-09-29 | 930.72074          |
| 1995-09-30 | 1141.69109         |
| 1995-10-01 | 936.85647          |
| 1995-10-02 | 988.90786          |
| 1995-10-03 | 787.46687          |
| 1995-10-04 | 680.63369          |
| 1995-10-05 | 920.57761          |
| 1995-10-06 | 908.6364           |
| 1995-10-07 | 911.93211          |
| 1995-10-08 | 731.74871          |
| 1995-10-09 | 680.70642          |
| 1995-10-10 | 598.08358          |
| 1995-10-11 | 789.19063          |
| 1995-10-12 | 719.45828          |
| 1995-10-13 | 736.66828          |
| 1995-10-14 | 882.79927          |
| 1995-10-15 | 696.12757          |
| 1995-10-16 | 793.28692          |
| 1995-10-17 | 704.09141          |
| 1995-10-18 | 719.72502          |
| 1995-10-19 | 585.22852          |
| 1995-10-20 | 648.44772          |
| 1995-10-21 | 741.94532          |
| 1995-10-22 | 559.01054          |
| 1995-10-23 | 651.975            |
| 1995-10-24 | 638.01001          |
| 1995-10-25 | 662.64335          |
| 1995-10-26 | 368.84132          |
| 1995-10-27 | 733.93801          |
| 1995-10-28 | 736.25098          |
| 1995-10-29 | 531.70309          |
| 1995-10-30 | 575.58775          |
| 1995-10-31 | 789.416            |
| 1995-11-01 | 691.72632          |
| 1995-11-02 | 877.88734          |
| 1995-11-03 | 664.46241          |
| 1995-11-04 | 774.56628          |
| 1995-11-05 | 601.2338           |
| 1995-11-06 | 680.68794          |
| 1995-11-07 | 722.69679          |
| 1995-11-08 | 765.4245           |
| 1995-11-09 | 581.38553          |
| 1995-11-10 | 673.11147          |
| 1995-11-11 | 681.63282          |
| 1995-11-12 | 706.40914          |
| 1995-11-13 | 821.50615          |
| 1995-11-14 | 774.55206          |
| 1995-11-15 | 723.63227          |
| 1995-11-16 | 748.40081          |
| 1995-11-17 | 809.54271          |
| 1995-11-18 | 565.5337           |
| 1995-11-19 | 740.28271          |
| 1995-11-20 | 819.49103          |
| 1995-11-21 | 647.16839          |
| 1995-11-22 | 606.31434          |
| 1995-11-23 | 663.11162          |
| 1995-11-24 | 569.38895          |
| 1995-11-25 | 642.32261          |
| 1995-11-26 | 570.06405          |
| 1995-11-27 | 692.88342          |
| 1995-11-28 | 476.01387          |
| 1995-11-29 | 580.57498          |
| 1995-11-30 | 633.73222          |
| 1995-12-01 | 661.95463          |
| 1995-12-02 | 662.61383          |
| 1995-12-03 | 597.75681          |
| 1995-12-04 | 603.97625          |
| 1995-12-05 | 659.0652           |
| 1995-12-06 | 603.00504          |
| 1995-12-07 | 633.05289          |
| 1995-12-08 | 603.28985          |
| 1995-12-09 | 541.76678          |
| 1995-12-10 | 598.72042          |
| 1995-12-11 | 583.66997          |
| 1995-12-12 | 592.18206          |
| 1995-12-13 | 620.5582           |
| 1995-12-14 | 639.14504          |
| 1995-12-15 | 574.19889          |
| 1995-12-16 | 539.03089          |
| 1995-12-17 | 477.2023           |
| 1995-12-18 | 448.36348          |
| 1995-12-19 | 428.4277           |
| 1995-12-20 | 379.06446          |
| 1995-12-21 | 361.8531           |
| 1995-12-22 | 334.36721          |
| 1995-12-23 | 345.69732          |
| 1995-12-24 | 355.38671          |
| 1995-12-25 | 356.59147          |
| 1995-12-26 | 350.80142          |
| 1995-12-27 | 342.89066          |
| 1995-12-28 | 347.62268          |
| 1995-12-29 | 391.3312           |
| 1995-12-30 | 389.60967          |
| 1995-12-31 | 409.2117           |
| 1996-01-01 | 469.31201          |
| 1996-01-02 | 364.14213          |
| 1996-01-03 | 548.52379          |
| 1996-01-04 | 504.58415          |
| 1996-01-05 | 498.41401          |
| 1996-01-06 | 440.4137           |
| 1996-01-07 | 512.20522          |
| 1996-01-08 | 462.91048          |
| 1996-01-09 | 478.2421           |
| 1996-01-10 | 521.80864          |
| 1996-01-11 | 506.68356          |
| 1996-01-12 | 351.26088          |
| 1996-01-13 | 475.46935          |
| 1996-01-14 | 481.30615          |
| 1996-01-15 | 388.2601           |
| 1996-01-16 | 393.40916          |
| 1996-01-17 | 579.74872          |
| 1996-01-18 | 545.95468          |
| 1996-01-19 | 397.64671          |
| 1996-01-20 | 442.24137          |
| 1996-01-21 | 459.8019           |
| 1996-01-22 | 584.68815          |
| 1996-01-23 | 574.99708          |
| 1996-01-24 | 484.16778          |
| 1996-01-25 | 339.52841          |
| 1996-01-26 | 506.55503          |
| 1996-01-27 | 443.55127          |
| 1996-01-28 | 484.37093          |
| 1996-01-29 | 498.58183          |
| 1996-01-30 | 524.78437          |
| 1996-01-31 | 697.69459          |
| 1996-02-01 | 652.48877          |
| 1996-02-02 | 360.07966          |
| 1996-02-03 | 566.26412          |
| 1996-02-04 | 335.29514          |
| 1996-02-05 | 478.44946          |
| 1996-02-06 | 452.89694          |
| 1996-02-07 | 466.99311          |
| 1996-02-08 | 471.0994           |
| 1996-02-09 | 454.79876          |
| 1996-02-10 | 437.72509          |
| 1996-02-11 | 278.42234          |
| 1996-02-12 | 356.15646          |
| 1996-02-13 | 796.90686          |
| 1996-02-14 | 762.49867          |
| 1996-02-15 | 580.64036          |
| 1996-02-16 | 672.17062          |
| 1996-02-17 | 521.62657          |
| 1996-02-18 | 646.87035          |
| 1996-02-19 | 625.0727           |
| 1996-02-20 | 705.84444          |
| 1996-02-21 | 735.82708          |
| 1996-02-22 | 851.96574          |
| 1996-02-23 | 623.58181          |
| 1996-02-24 | 556.03634          |
| 1996-02-25 | 596.26667          |
| 1996-02-26 | 675.52884          |
| 1996-02-27 | 563.75648          |
| 1996-02-28 | 555.12875          |
| 1996-02-29 | 543.20845          |
| 1996-03-01 | 475.1762           |
| 1996-03-02 | 341.04997          |
| 1996-03-03 | 724.99341          |
| 1996-03-04 | 561.71847          |
| 1996-03-05 | 602.0772           |
| 1996-03-06 | 707.49519          |
| 1996-03-07 | 602.48752          |
| 1996-03-08 | 526.00473          |
| 1996-03-09 | 383.23009          |
| 1996-03-10 | 662.39718          |
| 1996-03-11 | 655.60822          |
| 1996-03-12 | 660.52081          |
| 1996-03-13 | 713.82551          |
| 1996-03-14 | 696.10786          |
| 1996-03-15 | 621.54847          |
| 1996-03-16 | 643.95074          |
| 1996-03-17 | 658.45904          |
| 1996-03-18 | 648.32844          |
| 1996-03-19 | 558.86787          |
| 1996-03-20 | 471.55324          |
| 1996-03-21 | 414.38886          |
| 1996-03-22 | 781.55488          |
| 1996-03-23 | 822.43982          |
| 1996-03-24 | 802.79052          |
| 1996-03-25 | 607.7963           |
| 1996-03-26 | 568.85209          |
| 1996-03-27 | 661.65971          |
| 1996-03-28 | 673.38795          |
| 1996-03-29 | 778.93457          |
| 1996-03-30 | 817.75593          |
| 1996-03-31 | 997.29664          |
| 1996-04-01 | 1074.90123         |
| 1996-04-02 | 1359.6731          |
| 1996-04-03 | 1522.25643         |
| 1996-04-04 | 1303.62095         |
| 1996-04-05 | 1434.90859         |
| 1996-04-06 | 1317.49586         |
| 1996-04-07 | 1432.41868         |
| 1996-04-08 | 1754.02686         |
| 1996-04-09 | 1966.7964          |
| 1996-04-10 | 2499.92333         |
| 1996-04-11 | 2399.0036          |
| 1996-04-12 | 1831.5871          |
| 1996-04-13 | 2113.00161         |
| 1996-04-14 | 2012.53811         |
| 1996-04-15 | 1523.68633         |
| 1996-04-16 | 1521.98164         |
| 1996-04-17 | 1890.62027         |
| 1996-04-18 | 1548.04761         |
| 1996-04-19 | 1615.29299         |
| 1996-04-20 | 1284.53806         |
| 1996-04-21 | 1235.00428         |
| 1996-04-22 | 1116.77973         |
| 1996-04-23 | 944.16113          |
| 1996-04-24 | 1365.10465         |
| 1996-04-25 | 2541.51655         |
| 1996-04-26 | 3157.07983         |
| 1996-04-27 | 3425.18645         |
| 1996-04-28 | 3733.39727         |
| 1996-04-29 | 2746.00055         |
| 1996-04-30 | 2496.40203         |
| 1996-05-01 | 2870.44005         |
| 1996-05-02 | 2873.3577          |
| 1996-05-03 | 3275.04869         |
| 1996-05-04 | 3449.53517         |
| 1996-05-05 | 4214.13815         |
| 1996-05-06 | 4855.6852          |
| 1996-05-07 | 5009.88146         |
| 1996-05-08 | 5373.35488         |
| 1996-05-09 | 5835.20046         |
| 1996-05-10 | 5656.94035         |
| 1996-05-11 | 5709.74499         |
| 1996-05-12 | 6426.34928         |
| 1996-05-13 | 7435.41523         |
| 1996-05-14 | 7755.05565         |
| 1996-05-15 | 7933.85056         |
| 1996-05-16 | 8266.71247         |
| 1996-05-17 | 9102.91176         |
| 1996-05-18 | 8626.04375         |
| 1996-05-19 | 9137.69725         |
| 1996-05-20 | 9046.92034         |
| 1996-05-21 | 9361.64096         |
| 1996-05-22 | 6400.27413         |
| 1996-05-23 | 6919.94097         |
| 1996-05-24 | 6390.38779         |
| 1996-05-25 | 5311.33608         |
| 1996-05-26 | 4571.19348         |
| 1996-05-27 | 4281.8832          |
| 1996-05-28 | 3837.69219         |
| 1996-05-29 | 3296.99409         |
| 1996-05-30 | 3128.78923         |
| 1996-05-31 | 3035.41            |
| 1996-06-01 | 3185.8946          |
| 1996-06-02 | 3733.00013         |
| 1996-06-03 | 4077.57504         |
| 1996-06-04 | 4605.7334          |
| 1996-06-05 | 5258.96436         |
| 1996-06-06 | 5819.38243         |
| 1996-06-07 | 4999.12429         |
| 1996-06-08 | 7073.06497         |
| 1996-06-09 | 5647.85735         |
| 1996-06-10 | 5654.6131          |
| 1996-06-11 | 5669.72415         |
| 1996-06-12 | 5292.0645          |
| 1996-06-13 | 5046.22262         |
| 1996-06-14 | 5312.10658         |
| 1996-06-15 | 5754.88709         |
| 1996-06-16 | 5628.6052          |
| 1996-06-17 | 4595.93148         |
| 1996-06-18 | 4210.66353         |
| 1996-06-19 | 3912.87655         |
| 1996-06-20 | 3867.55005         |
| 1996-06-21 | 4494.9224          |
| 1996-06-22 | 5109.40072         |
| 1996-06-23 | 4641.75042         |
| 1996-06-24 | 3836.17665         |
| 1996-06-25 | 3362.45305         |
| 1996-06-26 | 3103.76548         |
| 1996-06-27 | 3071.77565         |
| 1996-06-28 | 3394.83449         |
| 1996-06-29 | 3044.74045         |
| 1996-06-30 | 2692.44538         |
| 1996-07-01 | 2484.16094         |
| 1996-07-02 | 2369.63614         |
| 1996-07-03 | 2288.87683         |
| 1996-07-04 | 2195.64845         |
| 1996-07-05 | 2133.8346          |
| 1996-07-06 | 2152.64164         |
| 1996-07-07 | 1902.84956         |
| 1996-07-08 | 1767.39396         |
| 1996-07-09 | 1823.98537         |
| 1996-07-10 | 1726.26236         |
| 1996-07-11 | 1149.8675          |
| 1996-07-12 | 1666.65815         |
| 1996-07-13 | 1741.80972         |
| 1996-07-14 | 1331.40646         |
| 1996-07-15 | 1132.86002         |
| 1996-07-16 | 1490.93131         |
| 1996-07-17 | 1279.62016         |
| 1996-07-18 | 1475.7764          |
| 1996-07-19 | 1585.12874         |
| 1996-07-20 | 1218.97412         |
| 1996-07-21 | 1200.61058         |
| 1996-07-22 | 1036.93006         |
| 1996-07-23 | 964.86936          |
| 1996-07-24 | 964.90804          |
| 1996-07-25 | 864.31074          |
| 1996-07-26 | 940.64256          |
| 1996-07-27 | 874.64929          |
| 1996-07-28 | 973.39968          |
| 1996-07-29 | 993.84765          |
| 1996-07-30 | 1182.18523         |
| 1996-07-31 | 949.25603          |
| 1996-08-01 | 607.91341          |
| 1996-08-02 | 904.88026          |
| 1996-08-03 | 1032.11563         |
| 1996-08-04 | 973.75923          |
| 1996-08-05 | 840.65725          |
| 1996-08-06 | 819.56346          |
| 1996-08-07 | 777.59203          |
| 1996-08-08 | 1009.01739         |
| 1996-08-09 | 690.3083           |
| 1996-08-10 | 642.6657           |
| 1996-08-11 | 751.99642          |
| 1996-08-12 | 697.26772          |
| 1996-08-13 | 480.69482          |
| 1996-08-14 | 440.40588          |
| 1996-08-15 | 463.4857           |
| 1996-08-16 | 624.47782          |
| 1996-08-17 | 527.87178          |
| 1996-08-18 | 469.9525           |
| 1996-08-19 | 583.90772          |
| 1996-08-20 | 559.2964           |
| 1996-08-21 | 495.61332          |
| 1996-08-22 | 493.36462          |
| 1996-08-23 | 486.72663          |
| 1996-08-24 | 400.91937          |
| 1996-08-25 | 488.12668          |
| 1996-08-26 | 387.41318          |
| 1996-08-27 | 501.06506          |
| 1996-08-28 | 621.26259          |
| 1996-08-29 | 476.46742          |
| 1996-08-30 | 410.5743           |
| 1996-08-31 | 207.46535          |
| 1996-09-01 | 363.75024          |
| 1996-09-02 | 466.46165          |
| 1996-09-03 | 298.41901          |
| 1996-09-04 | 318.2074           |
| 1996-09-05 | 408.59754          |
| 1996-09-06 | 555.13201          |
| 1996-09-07 | 483.48387          |
| 1996-09-08 | 376.18346          |
| 1996-09-09 | 330.78791          |
| 1996-09-10 | 252.93905          |
| 1996-09-11 | 376.88207          |
| 1996-09-12 | 388.51328          |
| 1996-09-13 | 453.19454          |
| 1996-09-14 | 723.42515          |
| 1996-09-15 | 630.4598           |
| 1996-09-16 | 362.5609           |
| 1996-09-17 | 523.02447          |
| 1996-09-18 | 343.90456          |
| 1996-09-19 | 521.64892          |
| 1996-09-20 | 521.51162          |
| 1996-09-21 | 639.47569          |
| 1996-09-22 | 370.94634          |
| 1996-09-23 | 575.75131          |
| 1996-09-24 | 673.17538          |
| 1996-09-25 | 520.7109           |
| 1996-09-26 | 844.1004           |
| 1996-09-27 | 660.1208           |
| 1996-09-28 | 408.18572          |
| 1996-09-29 | 437.4351           |
| 1996-09-30 | 617.69817          |
| 1996-10-01 | 652.78908          |
| 1996-10-02 | 726.01872          |
| 1996-10-03 | 1178.18967         |
| 1996-10-04 | 977.24396          |
| 1996-10-05 | 1015.38243         |
| 1996-10-06 | 763.59632          |
| 1996-10-07 | 723.67117          |
| 1996-10-08 | 766.62486          |
| 1996-10-09 | 789.9417           |
| 1996-10-10 | 698.15849          |
| 1996-10-11 | 701.86169          |
| 1996-10-12 | 757.32503          |
| 1996-10-13 | 758.30787          |
| 1996-10-14 | 602.50928          |
| 1996-10-15 | 657.7726           |
| 1996-10-16 | 527.51446          |
| 1996-10-17 | 761.06938          |
| 1996-10-18 | 632.01394          |
| 1996-10-19 | 515.37524          |
| 1996-10-20 | 854.94744          |
| 1996-10-21 | 574.68465          |
| 1996-10-22 | 582.90389          |
| 1996-10-23 | 623.45825          |
| 1996-10-24 | 642.96579          |
| 1996-10-25 | 598.61265          |
| 1996-10-26 | 758.63782          |
| 1996-10-27 | 636.54059          |
| 1996-10-28 | 774.79203          |
| 1996-10-29 | 765.30516          |
| 1996-10-30 | 317.38812          |
| 1996-10-31 | 643.86544          |
| 1996-11-01 | 659.88542          |
| 1996-11-02 | 583.4284           |
| 1996-11-03 | 740.92422          |
| 1996-11-04 | 665.88903          |
| 1996-11-05 | 654.16319          |
| 1996-11-06 | 618.5664400000001  |
| 1996-11-07 | 562.2333           |
| 1996-11-08 | 500.27586          |
| 1996-11-09 | 585.13803          |
| 1996-11-10 | 661.42591          |
| 1996-11-11 | 502.86784          |
| 1996-11-12 | 592.37419          |
| 1996-11-13 | 571.60053          |
| 1996-11-14 | 487.10147          |
| 1996-11-15 | 724.41268          |
| 1996-11-16 | 682.62776          |
| 1996-11-17 | 791.86242          |
| 1996-11-18 | 620.86046          |
| 1996-11-19 | 773.79667          |
| 1996-11-20 | 755.16883          |
| 1996-11-21 | 708.59039          |
| 1996-11-22 | 802.40171          |
| 1996-11-23 | 837.31739          |
| 1996-11-24 | 662.76226          |
| 1996-11-25 | 676.43914          |
| 1996-11-26 | 573.31231          |
| 1996-11-27 | 750.00922          |
| 1996-11-28 | 445.6678           |
| 1996-11-29 | 619.33844          |
| 1996-11-30 | 651.87266          |
| 1996-12-01 | 399.49522          |
| 1996-12-02 | 688.4517           |
| 1996-12-03 | 777.09746          |
| 1996-12-04 | 648.37957          |
| 1996-12-05 | 494.95905          |
| 1996-12-06 | 935.31411          |
| 1996-12-07 | 782.12948          |
| 1996-12-08 | 600.0502           |
| 1996-12-09 | 560.51793          |
| 1996-12-10 | 718.02286          |
| 1996-12-11 | 801.43125          |
| 1996-12-12 | 776.04653          |
| 1996-12-13 | 520.62712          |
| 1996-12-14 | 584.64944          |
| 1996-12-15 | 463.56104          |
| 1996-12-16 | 397.83508          |
| 1996-12-17 | 568.44986          |
| 1996-12-18 | 388.08664          |
| 1996-12-19 | 453.75925          |
| 1996-12-20 | 318.94723          |
| 1996-12-21 | 576.07223          |
| 1996-12-22 | 347.17279          |
| 1996-12-23 | 492.76043          |
| 1996-12-24 | 509.14966          |
| 1996-12-25 | 384.64342          |
| 1996-12-26 | 497.85281          |
| 1996-12-27 | 617.67759          |
| 1996-12-28 | 632.98435          |
| 1996-12-29 | 479.14174          |
| 1996-12-30 | 414.38202          |
| 1996-12-31 | 531.81753          |
| 1997-01-01 | 523.56416          |
| 1997-01-02 | 483.97773          |
| 1997-01-03 | 558.60616          |
| 1997-01-04 | 600.54239          |
| 1997-01-05 | 362.38722          |
| 1997-01-06 | 543.63349          |
| 1997-01-07 | 340.82362          |
| 1997-01-08 | 391.53313          |
| 1997-01-09 | 408.75286          |
| 1997-01-10 | 573.35354          |
| 1997-01-11 | 577.634            |
| 1997-01-12 | 541.36984          |
| 1997-01-13 | 489.9321           |
| 1997-01-14 | 381.30848          |
| 1997-01-15 | 567.20978          |
| 1997-01-16 | 386.529            |
| 1997-01-17 | 319.692            |
| 1997-01-18 | 375.44937          |
| 1997-01-19 | 402.94324          |
| 1997-01-20 | 445.74456          |
| 1997-01-21 | 547.13179          |
| 1997-01-22 | 495.94374          |
| 1997-01-23 | 515.92643          |
| 1997-01-24 | 380.84639          |
| 1997-01-25 | 414.81983          |
| 1997-01-26 | 529.72784          |
| 1997-01-27 | 508.24167          |
| 1997-01-28 | 483.69614          |
| 1997-01-29 | 405.92712          |
| 1997-01-30 | 446.12035          |
| 1997-01-31 | 389.13078          |
| 1997-02-01 | 547.92147          |
| 1997-02-02 | 505.29748          |
| 1997-02-03 | 639.05483          |
| 1997-02-04 | 496.2229           |
| 1997-02-05 | 339.01519          |
| 1997-02-06 | 304.96511          |
| 1997-02-07 | 498.07965          |
| 1997-02-08 | 328.7335           |
| 1997-02-09 | 438.26479          |
| 1997-02-10 | 293.68843          |
| 1997-02-11 | 338.82631          |
| 1997-02-12 | 447.59896          |
| 1997-02-13 | 438.20278          |
| 1997-02-14 | 349.04614          |
| 1997-02-15 | 346.79004          |
| 1997-02-16 | 452.71407          |
| 1997-02-17 | 355.24633          |
| 1997-02-18 | 388.12005          |
| 1997-02-19 | 412.3378           |
| 1997-02-20 | 418.48161          |
| 1997-02-21 | 414.01286          |
| 1997-02-22 | 415.97082          |
| 1997-02-23 | 379.03897          |
| 1997-02-24 | 435.16831          |
| 1997-02-25 | 390.02137          |
| 1997-02-26 | 529.17632          |
| 1997-02-27 | 427.81476          |
| 1997-02-28 | 462.07585          |
| 1997-03-01 | 373.21819          |
| 1997-03-02 | 473.31184          |
| 1997-03-03 | 356.26625          |
| 1997-03-04 | 328.25415          |
| 1997-03-05 | 400.42058          |
| 1997-03-06 | 363.4621           |
| 1997-03-07 | 262.4523           |
| 1997-03-08 | 356.75574          |
| 1997-03-09 | 475.49293          |
| 1997-03-10 | 363.0366           |
| 1997-03-11 | 449.44622          |
| 1997-03-12 | 382.21174          |
| 1997-03-13 | 343.56942          |
| 1997-03-14 | 468.39284          |
| 1997-03-15 | 438.71185          |
| 1997-03-16 | 473.32793          |
| 1997-03-17 | 449.76256          |
| 1997-03-18 | 597.57546          |
| 1997-03-19 | 575.79876          |
| 1997-03-20 | 800.7503           |
| 1997-03-21 | 965.1195           |
| 1997-03-22 | 1124.66024         |
| 1997-03-23 | 1284.14626         |
| 1997-03-24 | 1379.00134         |
| 1997-03-25 | 1129.84537         |
| 1997-03-26 | 1016.80207         |
| 1997-03-27 | 1174.51573         |
| 1997-03-28 | 1237.82381         |
| 1997-03-29 | 1416.35907         |
| 1997-03-30 | 1178.04926         |
| 1997-03-31 | 1161.36861         |
| 1997-04-01 | 1417.76952         |
| 1997-04-02 | 1385.56797         |
| 1997-04-03 | 1342.42203         |
| 1997-04-04 | 1470.58623         |
| 1997-04-05 | 1355.30171         |
| 1997-04-06 | 984.81823          |
| 1997-04-07 | 987.45681          |
| 1997-04-08 | 1071.1889          |
| 1997-04-09 | 936.87862          |
| 1997-04-10 | 1099.22416         |
| 1997-04-11 | 900.82256          |
| 1997-04-12 | 840.46847          |
| 1997-04-13 | 839.70753          |
| 1997-04-14 | 916.50966          |
| 1997-04-15 | 1020.85525         |
| 1997-04-16 | 1240.03856         |
| 1997-04-17 | 1631.21454         |
| 1997-04-18 | 2082.85786         |
| 1997-04-19 | 2263.41917         |
| 1997-04-20 | 2655.49058         |
| 1997-04-21 | 3351.53642         |
| 1997-04-22 | 3227.42431         |
| 1997-04-23 | 2901.14801         |
| 1997-04-24 | 2438.76434         |
| 1997-04-25 | 1883.32931         |
| 1997-04-26 | 2001.94058         |
| 1997-04-27 | 2093.7465          |
| 1997-04-28 | 2745.72847         |
| 1997-04-29 | 2714.21            |
| 1997-04-30 | 2520.30178         |
| 1997-05-01 | 2292.61037         |
| 1997-05-02 | 2194.99528         |
| 1997-05-03 | 1991.94946         |
| 1997-05-04 | 1854.95635         |
| 1997-05-05 | 2631.64696         |
| 1997-05-06 | 3617.47251         |
| 1997-05-07 | 4399.3317          |
| 1997-05-08 | 4805.45237         |
| 1997-05-09 | 4832.60016         |
| 1997-05-10 | 4907.38184         |
| 1997-05-11 | 5095.42968         |
| 1997-05-12 | 5472.60728         |
| 1997-05-13 | 5623.58518         |
| 1997-05-14 | 6071.89469         |
| 1997-05-15 | 6405.13871         |
| 1997-05-16 | 7081.17854         |
| 1997-05-17 | 7225.06457         |
| 1997-05-18 | 7665.23956         |
| 1997-05-19 | 7927.96356         |
| 1997-05-20 | 7875.15114         |
| 1997-05-21 | 7845.72199         |
| 1997-05-22 | 8307.83068         |
| 1997-05-23 | 8102.2388          |
| 1997-05-24 | 7336.24679         |
| 1997-05-25 | 7013.58588         |
| 1997-05-26 | 6332.15162         |
| 1997-05-27 | 5463.1745          |
| 1997-05-28 | 4999.1643          |
| 1997-05-29 | 4487.51177         |
| 1997-05-30 | 4949.71234         |
| 1997-05-31 | 6426.80875         |
| 1997-06-01 | 8367.56632         |
| 1997-06-02 | 10081.3903         |
| 1997-06-03 | 9925.5936          |
| 1997-06-04 | 10051.3092         |
| 1997-06-05 | 10692.8299         |
| 1997-06-06 | 10372.5751         |
| 1997-06-07 | 10018.6784         |
| 1997-06-08 | 10333.9381         |
| 1997-06-09 | 11406.5347         |
| 1997-06-10 | 9418.8439          |
| 1997-06-11 | 8632.71798         |
| 1997-06-12 | 8597.59917         |
| 1997-06-13 | 8092.39273         |
| 1997-06-14 | 7507.45849         |
| 1997-06-15 | 7044.65784         |
| 1997-06-16 | 6845.85881         |
| 1997-06-17 | 6661.56805         |
| 1997-06-18 | 6917.84663         |
| 1997-06-19 | 7338.27406         |
| 1997-06-20 | 7986.17923         |
| 1997-06-21 | 7784.9394          |
| 1997-06-22 | 7427.55753         |
| 1997-06-23 | 7160.92751         |
| 1997-06-24 | 6631.65935         |
| 1997-06-25 | 5878.32779         |
| 1997-06-26 | 5459.70249         |
| 1997-06-27 | 5159.2598          |
| 1997-06-28 | 4886.89966         |
| 1997-06-29 | 4618.47335         |
| 1997-06-30 | 4478.95823         |
| 1997-07-01 | 3954.62719         |
| 1997-07-02 | 3887.52653         |
| 1997-07-03 | 3357.92686         |
| 1997-07-04 | 3249.44455         |
| 1997-07-05 | 2846.11949         |
| 1997-07-06 | 3078.70225         |
| 1997-07-07 | 2737.86174         |
| 1997-07-08 | 2475.90205         |
| 1997-07-09 | 2606.58723         |
| 1997-07-10 | 2556.58562         |
| 1997-07-11 | 2349.63275         |
| 1997-07-12 | 2339.02632         |
| 1997-07-13 | 2152.1078          |
| 1997-07-14 | 2289.74277         |
| 1997-07-15 | 2055.56118         |
| 1997-07-16 | 2046.85549         |
| 1997-07-17 | 2067.73088         |
| 1997-07-18 | 1980.98477         |
| 1997-07-19 | 2038.28464         |
| 1997-07-20 | 2157.47756         |
| 1997-07-21 | 2223.98032         |
| 1997-07-22 | 1837.98804         |
| 1997-07-23 | 2182.64656         |
| 1997-07-24 | 2379.65217         |
| 1997-07-25 | 2139.27342         |
| 1997-07-26 | 1883.4318          |
| 1997-07-27 | 1868.09654         |
| 1997-07-28 | 2176.79722         |
| 1997-07-29 | 2154.18366         |
| 1997-07-30 | 2105.43466         |
| 1997-07-31 | 2326.57657         |
| 1997-08-01 | 1908.2212          |
| 1997-08-02 | 2000.5637          |
| 1997-08-03 | 1728.71056         |
| 1997-08-04 | 1786.57263         |
| 1997-08-05 | 1892.3768          |
| 1997-08-06 | 1980.59218         |
| 1997-08-07 | 2390.70948         |
| 1997-08-08 | 2053.73901         |
| 1997-08-09 | 1964.17004         |
| 1997-08-10 | 1974.73296         |
| 1997-08-11 | 2172.41339         |
| 1997-08-12 | 2066.09387         |
| 1997-08-13 | 2001.64668         |
| 1997-08-14 | 1868.01505         |
| 1997-08-15 | 1787.60747         |
| 1997-08-16 | 1392.89124         |
| 1997-08-17 | 1459.99852         |
| 1997-08-18 | 1477.88924         |
| 1997-08-19 | 1403.16171         |
| 1997-08-20 | 1293.4433          |
| 1997-08-21 | 1219.85566         |
| 1997-08-22 | 1171.5396          |
| 1997-08-23 | 1172.44555         |
| 1997-08-24 | 1173.59251         |
| 1997-08-25 | 1312.1636          |
| 1997-08-26 | 1225.32414         |
| 1997-08-27 | 1214.33157         |
| 1997-08-28 | 1131.16043         |
| 1997-08-29 | 1002.6506          |
| 1997-08-30 | 895.56958          |
| 1997-08-31 | 1035.68735         |
| 1997-09-01 | 1119.0667          |
| 1997-09-02 | 1027.02156         |
| 1997-09-03 | 1136.68499         |
| 1997-09-04 | 1001.14302         |
| 1997-09-05 | 913.948            |
| 1997-09-06 | 890.32343          |
| 1997-09-07 | 917.14782          |
| 1997-09-08 | 840.11177          |
| 1997-09-09 | 902.18578          |
| 1997-09-10 | 880.05772          |
| 1997-09-11 | 849.39204          |
| 1997-09-12 | 890.82142          |
| 1997-09-13 | 906.67216          |
| 1997-09-14 | 1138.26666         |
| 1997-09-15 | 1154.64182         |
| 1997-09-16 | 1190.43505         |
| 1997-09-17 | 1299.71274         |
| 1997-09-18 | 1082.0368          |
| 1997-09-19 | 1064.50936         |
| 1997-09-20 | 1091.45336         |
| 1997-09-21 | 1088.3972          |
| 1997-09-22 | 1591.73406         |
| 1997-09-23 | 1491.07809         |
| 1997-09-24 | 1464.15645         |
| 1997-09-25 | 1255.33233         |
| 1997-09-26 | 1423.1784          |
| 1997-09-27 | 1281.07311         |
| 1997-09-28 | 1509.05907         |
| 1997-09-29 | 1377.27666         |
| 1997-09-30 | 1178.83215         |
| 1997-10-01 | 1052.97819         |
| 1997-10-02 | 1246.98195         |
| 1997-10-03 | 1506.41391         |
| 1997-10-04 | 1472.17711         |
| 1997-10-05 | 1305.0226          |
| 1997-10-06 | 1076.00964         |
| 1997-10-07 | 1191.513           |
| 1997-10-08 | 1297.07935         |
| 1997-10-09 | 1172.37467         |
| 1997-10-10 | 1106.28097         |
| 1997-10-11 | 1072.32251         |
| 1997-10-12 | 1293.5276          |
| 1997-10-13 | 1135.90591         |
| 1997-10-14 | 1188.23332         |
| 1997-10-15 | 1196.07069         |
| 1997-10-16 | 1140.80806         |
| 1997-10-17 | 1003.46251         |
| 1997-10-18 | 896.41899          |
| 1997-10-19 | 1071.14702         |
| 1997-10-20 | 1045.06068         |
| 1997-10-21 | 1113.35087         |
| 1997-10-22 | 1123.89701         |
| 1997-10-23 | 1016.5894          |
| 1997-10-24 | 1224.26507         |
| 1997-10-25 | 1068.02481         |
| 1997-10-26 | 968.94941          |
| 1997-10-27 | 914.86136          |
| 1997-10-28 | 987.71256          |
| 1997-10-29 | 685.8693           |
| 1997-10-30 | 793.73315          |
| 1997-10-31 | 746.44848          |
| 1997-11-01 | 866.75339          |
| 1997-11-02 | 683.5544           |
| 1997-11-03 | 671.71616          |
| 1997-11-04 | 740.03684          |
| 1997-11-05 | 691.49326          |
| 1997-11-06 | 877.09193          |
| 1997-11-07 | 689.66782          |
| 1997-11-08 | 686.4079           |
| 1997-11-09 | 697.91397          |
| 1997-11-10 | 656.54855          |
| 1997-11-11 | 755.10793          |
| 1997-11-12 | 811.28143          |
| 1997-11-13 | 524.39523          |
| 1997-11-14 | 651.49575          |
| 1997-11-15 | 565.43208          |
| 1997-11-16 | 360.30704          |
| 1997-11-17 | 576.78565          |
| 1997-11-18 | 890.25612          |
| 1997-11-19 | 822.54088          |
| 1997-11-20 | 746.31998          |
| 1997-11-21 | 669.62561          |
| 1997-11-22 | 663.51843          |
| 1997-11-23 | 716.59             |
| 1997-11-24 | 635.41399          |
| 1997-11-25 | 464.38468          |
| 1997-11-26 | 780.09121          |
| 1997-11-27 | 955.14938          |
| 1997-11-28 | 722.6162           |
| 1997-11-29 | 649.12147          |
| 1997-11-30 | 584.81133          |
| 1997-12-01 | 683.65297          |
| 1997-12-02 | 647.65143          |
| 1997-12-03 | 617.92473          |
| 1997-12-04 | 434.84124          |
| 1997-12-05 | 427.60468          |
| 1997-12-06 | 445.05431          |
| 1997-12-07 | 522.83855          |
| 1997-12-08 | 633.14833          |
| 1997-12-09 | 684.96655          |
| 1997-12-10 | 484.21904          |
| 1997-12-11 | 484.6217           |
| 1997-12-12 | 428.57872          |
| 1997-12-13 | 407.48591          |
| 1997-12-14 | 391.21548          |
| 1997-12-15 | 409.84311          |
| 1997-12-16 | 567.62578          |
| 1997-12-17 | 476.48763          |
| 1997-12-18 | 503.53132          |
| 1997-12-19 | 588.83242          |
| 1997-12-20 | 461.67906          |
| 1997-12-21 | 537.70233          |
| 1997-12-22 | 399.32525          |
| 1997-12-23 | 497.62832          |
| 1997-12-24 | 195.86988          |
| 1997-12-25 | 568.40848          |
| 1997-12-26 | 410.03555          |
| 1997-12-27 | 323.82553          |
| 1997-12-28 | 531.2474           |
| 1997-12-29 | 422.72029          |
| 1997-12-30 | 463.87451          |
| 1997-12-31 | 492.9347           |
| 1998-01-01 | 674.62232          |
| 1998-01-02 | 435.79368          |
| 1998-01-03 | 508.42777          |
| 1998-01-04 | 630.40388          |
| 1998-01-05 | 509.93047          |
| 1998-01-06 | 637.32035          |
| 1998-01-07 | 368.8553           |
| 1998-01-08 | 481.06895          |
| 1998-01-09 | 460.42269          |
| 1998-01-10 | 346.66524          |
| 1998-01-11 | 565.0289           |
| 1998-01-12 | 503.98681          |
| 1998-01-13 | 422.70651          |
| 1998-01-14 | 535.01039          |
| 1998-01-15 | 486.59514          |
| 1998-01-16 | 560.6723           |
| 1998-01-17 | 377.86442          |
| 1998-01-18 | 239.11332          |
| 1998-01-19 | 430.74522          |
| 1998-01-20 | 586.71956          |
| 1998-01-21 | 389.15751          |
| 1998-01-22 | 531.90986          |
| 1998-01-23 | 600.41119          |
| 1998-01-24 | 370.88247          |
| 1998-01-25 | 418.48781          |
| 1998-01-26 | 578.13685          |
| 1998-01-27 | 490.50187          |
| 1998-01-28 | 439.77958          |
| 1998-01-29 | 471.06284          |
| 1998-01-30 | 315.88552          |
| 1998-01-31 | 582.13846          |
| 1998-02-01 | 362.71913          |
| 1998-02-02 | 432.5309           |
| 1998-02-03 | 537.0971           |
| 1998-02-04 | 507.37471          |
| 1998-02-05 | 412.62892          |
| 1998-02-06 | 418.12348          |
| 1998-02-07 | 524.31333          |
| 1998-02-08 | 637.74327          |
| 1998-02-09 | 467.33995          |
| 1998-02-10 | 376.81482          |
| 1998-02-11 | 407.12185          |
| 1998-02-12 | 508.41803          |
| 1998-02-13 | 523.03656          |
| 1998-02-14 | 450.98678          |
| 1998-02-15 | 440.4463           |
| 1998-02-16 | 482.001            |
| 1998-02-17 | 473.70914          |
| 1998-02-18 | 403.77545          |
| 1998-02-19 | 509.82784          |
| 1998-02-20 | 497.25549          |
| 1998-02-21 | 480.40883          |
| 1998-02-22 | 1036.36746         |
| 1998-02-23 | 550.3762           |
| 1998-02-24 | 366.48558          |
| 1998-02-25 | 200.463            |
| 1998-02-26 | 435.05461          |
| 1998-02-27 | 374.01336          |
| 1998-02-28 | 360.30468          |
| 1998-03-01 | 439.18752          |
| 1998-03-02 | 426.08199          |
| 1998-03-03 | 477.6825           |
| 1998-03-04 | 409.20507          |
| 1998-03-05 | 511.63839          |
| 1998-03-06 | 595.49311          |
| 1998-03-07 | 582.81393          |
| 1998-03-08 | 362.565            |
| 1998-03-09 | 361.25693          |
| 1998-03-10 | 444.72609          |
| 1998-03-11 | 453.19849          |
| 1998-03-12 | 488.26268          |
| 1998-03-13 | 514.98811          |
| 1998-03-14 | 579.06352          |
| 1998-03-15 | 543.01379          |
| 1998-03-16 | 567.05377          |
| 1998-03-17 | 652.82696          |
| 1998-03-18 | 770.0503           |
| 1998-03-19 | 564.27046          |
| 1998-03-20 | 509.25441          |
| 1998-03-21 | 646.27066          |
| 1998-03-22 | 579.10094          |
| 1998-03-23 | 952.69363          |
| 1998-03-24 | 896.3464           |
| 1998-03-25 | 1381.39426         |
| 1998-03-26 | 1657.17066         |
| 1998-03-27 | 1446.33376         |
| 1998-03-28 | 1298.69681         |
| 1998-03-29 | 1096.5378          |
| 1998-03-30 | 760.23358          |
| 1998-03-31 | 717.32208          |
| 1998-04-01 | 663.03344          |
| 1998-04-02 | 844.63556          |
| 1998-04-03 | 761.59261          |
| 1998-04-04 | 586.57399          |
| 1998-04-05 | 717.21478          |
| 1998-04-06 | 897.40996          |
| 1998-04-07 | 635.77503          |
| 1998-04-08 | 646.59332          |
| 1998-04-09 | 935.94244          |
| 1998-04-10 | 593.86118          |
| 1998-04-11 | 793.19839          |
| 1998-04-12 | 932.98877          |
| 1998-04-13 | 1054.18465         |
| 1998-04-14 | 817.47657          |
| 1998-04-15 | 964.79827          |
| 1998-04-16 | 880.89002          |
| 1998-04-17 | 841.69505          |
| 1998-04-18 | 696.75089          |
| 1998-04-19 | 849.97828          |
| 1998-04-20 | 727.87738          |
| 1998-04-21 | 942.39967          |
| 1998-04-22 | 808.6519           |
| 1998-04-23 | 1205.33577         |
| 1998-04-24 | 1693.13568         |
| 1998-04-25 | 1963.93532         |
| 1998-04-26 | 1636.14601         |
| 1998-04-27 | 1318.7687          |
| 1998-04-28 | 1438.14018         |
| 1998-04-29 | 1505.77413         |
| 1998-04-30 | 1763.913           |
| 1998-05-01 | 2107.52433         |
| 1998-05-02 | 2470.5263          |
| 1998-05-03 | 2696.49711         |
| 1998-05-04 | 3032.46641         |
| 1998-05-05 | 3222.75482         |
| 1998-05-06 | 2934.0438          |
| 1998-05-07 | 2543.54761         |
| 1998-05-08 | 2593.37561         |
| 1998-05-09 | 1903.3909          |
| 1998-05-10 | 2326.78216         |
| 1998-05-11 | 2540.44143         |
| 1998-05-12 | 2649.81543         |
| 1998-05-13 | 2600.85037         |
| 1998-05-14 | 2983.50435         |
| 1998-05-15 | 2645.99087         |
| 1998-05-16 | 2458.57519         |
| 1998-05-17 | 2513.62279         |
| 1998-05-18 | 2767.6977          |
| 1998-05-19 | 3165.71893         |
| 1998-05-20 | 3423.31618         |
| 1998-05-21 | 3708.43157         |
| 1998-05-22 | 3886.53763         |
| 1998-05-23 | 3499.76653         |
| 1998-05-24 | 3301.77339         |
| 1998-05-25 | 3211.19278         |
| 1998-05-26 | 3241.38551         |
| 1998-05-27 | 3432.49904         |
| 1998-05-28 | 3695.69295         |
| 1998-05-29 | 4386.62371         |
| 1998-05-30 | 4814.28779         |
| 1998-05-31 | 4624.53379         |
| 1998-06-01 | 4596.50359         |
| 1998-06-02 | 4871.23769         |
| 1998-06-03 | 5181.25947         |
| 1998-06-04 | 5019.52961         |
| 1998-06-05 | 4284.90196         |
| 1998-06-06 | 3624.78649         |
| 1998-06-07 | 3094.85085         |
| 1998-06-08 | 2927.32792         |
| 1998-06-09 | 2892.11373         |
| 1998-06-10 | 2790.26309         |
| 1998-06-11 | 2696.08765         |
| 1998-06-12 | 2586.99924         |
| 1998-06-13 | 2823.07215         |
| 1998-06-14 | 2907.416           |
| 1998-06-15 | 2837.5291          |
| 1998-06-16 | 2723.32306         |
| 1998-06-17 | 2689.03216         |
| 1998-06-18 | 2593.72812         |
| 1998-06-19 | 2492.03179         |
| 1998-06-20 | 2827.52988         |
| 1998-06-21 | 3035.57534         |
| 1998-06-22 | 3274.74427         |
| 1998-06-23 | 3385.50367         |
| 1998-06-24 | 3194.01482         |
| 1998-06-25 | 2908.07733         |
| 1998-06-26 | 2955.81063         |
| 1998-06-27 | 3033.33823         |
| 1998-06-28 | 3091.52586         |
| 1998-06-29 | 3009.85932         |
| 1998-06-30 | 2976.85973         |
| 1998-07-01 | 2822.00298         |
| 1998-07-02 | 2784.31406         |
| 1998-07-03 | 2659.20966         |
| 1998-07-04 | 2696.45756         |
| 1998-07-05 | 2608.78785         |
| 1998-07-06 | 2451.90987         |
| 1998-07-07 | 2655.60165         |
| 1998-07-08 | 2749.6826          |
| 1998-07-09 | 2686.26955         |
| 1998-07-10 | 2743.34725         |
| 1998-07-11 | 2829.65638         |
| 1998-07-12 | 2219.98202         |
| 1998-07-13 | 2028.945           |
| 1998-07-14 | 1816.48236         |
| 1998-07-15 | 1637.57531         |
| 1998-07-16 | 1375.54577         |
| 1998-07-17 | 1319.3911          |
| 1998-07-18 | 1148.52608         |
| 1998-07-19 | 1202.1227          |
| 1998-07-20 | 1309.84629         |
| 1998-07-21 | 1204.74834         |
| 1998-07-22 | 1389.53591         |
| 1998-07-23 | 1531.54702         |
| 1998-07-24 | 1664.35773         |
| 1998-07-25 | 1844.75709         |
| 1998-07-26 | 1762.16411         |
| 1998-07-27 | 1863.47801         |
| 1998-07-28 | 1829.29186         |
| 1998-07-29 | 1772.43802         |
| 1998-07-30 | 1775.43172         |
| 1998-07-31 | 1579.04856         |
| 1998-08-01 | 1671.57689         |
| 1998-08-02 | 1547.36552         |
| 1998-08-03 | 1414.8554          |
| 1998-08-04 | 1314.01886         |
| 1998-08-05 | 1393.75536         |
| 1998-08-06 | 1168.42642         |
| 1998-08-07 | 1159.91231         |
| 1998-08-08 | 1036.49864         |
| 1998-08-09 | 1021.01049         |
| 1998-08-10 | 1018.20247         |
| 1998-08-11 | 1131.15253         |
| 1998-08-12 | 1177.30981         |
| 1998-08-13 | 995.44761          |
| 1998-08-14 | 1091.98066         |
| 1998-08-15 | 956.47012          |
| 1998-08-16 | 942.61644          |
| 1998-08-17 | 776.60794          |
| 1998-08-18 | 971.04297          |
| 1998-08-19 | 966.4135           |
| 1998-08-20 | 871.69974          |
| 1998-08-21 | 878.03878          |
| 1998-08-22 | 921.27516          |
| 1998-08-23 | 839.17652          |
| 1998-08-24 | 696.42044          |
| 1998-08-25 | 900.34148          |
| 1998-08-26 | 878.34868          |
| 1998-08-27 | 876.77379          |
| 1998-08-28 | 809.60551          |
| 1998-08-29 | 701.8015           |
| 1998-08-30 | 580.22968          |
| 1998-08-31 | 686.9053           |
| 1998-09-01 | 873.23637          |
| 1998-09-02 | 892.18234          |
| 1998-09-03 | 781.47821          |
| 1998-09-04 | 696.20424          |
| 1998-09-05 | 496.70882          |
| 1998-09-06 | 620.72818          |
| 1998-09-07 | 622.9448           |
| 1998-09-08 | 482.06023          |
| 1998-09-09 | 562.43604          |
| 1998-09-10 | 555.29303          |
| 1998-09-11 | 533.21466          |
| 1998-09-12 | 801.8659           |
| 1998-09-13 | 649.1895           |
| 1998-09-14 | 547.2977           |
| 1998-09-15 | 504.66901          |
| 1998-09-16 | 437.34893          |
| 1998-09-17 | 538.35369          |
| 1998-09-18 | 450.24071          |
| 1998-09-19 | 396.77514          |
| 1998-09-20 | 274.48413          |
| 1998-09-21 | 546.70834          |
| 1998-09-22 | 373.12295          |
| 1998-09-23 | 558.17522          |
| 1998-09-24 | 343.69903          |
| 1998-09-25 | 296.83078          |
| 1998-09-26 | 272.46884          |
| 1998-09-27 | 260.24651          |
| 1998-09-28 | 263.25971          |
| 1998-09-29 | 248.59191          |
| 1998-09-30 | 462.34125          |
| 1998-10-01 | 571.16161          |
| 1998-10-02 | 753.38574          |
| 1998-10-03 | 715.17371          |
| 1998-10-04 | 938.98796          |
| 1998-10-05 | 835.95619          |
| 1998-10-06 | 694.75457          |
| 1998-10-07 | 708.44876          |
| 1998-10-08 | 424.10496          |
| 1998-10-09 | 791.22427          |
| 1998-10-10 | 772.30449          |
| 1998-10-11 | 676.19276          |
| 1998-10-12 | 495.85095          |
| 1998-10-13 | 691.82953          |
| 1998-10-14 | 625.90021          |
| 1998-10-15 | 468.74897          |
| 1998-10-16 | 483.49301          |
| 1998-10-17 | 661.20804          |
| 1998-10-18 | 600.97819          |
| 1998-10-19 | 534.29207          |
| 1998-10-20 | 753.78798          |
| 1998-10-21 | 518.11222          |
| 1998-10-22 | 654.46955          |
| 1998-10-23 | 897.32345          |
| 1998-10-24 | 377.59939          |
| 1998-10-25 | 705.17581          |
| 1998-10-26 | 855.02924          |
| 1998-10-27 | 785.20454          |
| 1998-10-28 | 850.25524          |
| 1998-10-29 | 961.19174          |
| 1998-10-30 | 737.67636          |
| 1998-10-31 | 700.92324          |
| 1998-11-01 | 654.01378          |
| 1998-11-02 | 641.51358          |
| 1998-11-03 | 761.57396          |
| 1998-11-04 | 724.3734           |
| 1998-11-05 | 587.48092          |
| 1998-11-06 | 617.46014          |
| 1998-11-07 | 537.57294          |
| 1998-11-08 | 751.04698          |
| 1998-11-09 | 739.19638          |
| 1998-11-10 | 476.04663          |
| 1998-11-11 | 553.26384          |
| 1998-11-12 | 671.3684           |
| 1998-11-13 | 504.63951          |
| 1998-11-14 | 574.34155          |
| 1998-11-15 | 752.44141          |
| 1998-11-16 | 625.60233          |
| 1998-11-17 | 512.77382          |
| 1998-11-18 | 728.85229          |
| 1998-11-19 | 651.92632          |
| 1998-11-20 | 501.6365           |
| 1998-11-21 | 488.69557          |
| 1998-11-22 | 515.32906          |
| 1998-11-23 | 650.6932           |
| 1998-11-24 | 582.43665          |
| 1998-11-25 | 579.12388          |
| 1998-11-26 | 587.7019           |
| 1998-11-27 | 604.70267          |
| 1998-11-28 | 560.87974          |
| 1998-11-29 | 598.81268          |
| 1998-11-30 | 643.15834          |
| 1998-12-01 | 563.04334          |
| 1998-12-02 | 554.12343          |
| 1998-12-03 | 490.28036          |
| 1998-12-04 | 483.4587           |
| 1998-12-05 | 483.65805          |
| 1998-12-06 | 527.82506          |
| 1998-12-07 | 332.48245          |
| 1998-12-08 | 315.30715          |
| 1998-12-09 | 244.95887          |
| 1998-12-10 | 346.92017          |
| 1998-12-11 | 265.24441          |
| 1998-12-12 | 336.48261          |
| 1998-12-13 | 382.84608          |
| 1998-12-14 | 277.20655          |
| 1998-12-15 | 358.31638          |
| 1998-12-16 | 395.03297          |
| 1998-12-17 | 445.77194          |
| 1998-12-18 | 293.27789          |
| 1998-12-19 | 458.05119          |
| 1998-12-20 | 484.0661           |
| 1998-12-21 | 443.89217          |
| 1998-12-22 | 460.7301           |
| 1998-12-23 | 206.40081          |
| 1998-12-24 | 162.66815          |
| 1998-12-25 | 379.78903          |
| 1998-12-26 | 324.7332           |
| 1998-12-27 | 356.88735          |
| 1998-12-28 | 309.62226          |
| 1998-12-29 | 419.88663          |
| 1998-12-30 | 439.93939          |
| 1998-12-31 | 344.15984          |
| 1999-01-01 | 593.24036          |
| 1999-01-02 | 292.65547          |
| 1999-01-03 | 380.82389          |
| 1999-01-04 | 492.05819          |
| 1999-01-05 | 345.74514          |
| 1999-01-06 | 401.88941          |
| 1999-01-07 | 395.56095          |
| 1999-01-08 | 454.17328          |
| 1999-01-09 | 444.52688          |
| 1999-01-10 | 341.29237          |
| 1999-01-11 | 306.41891          |
| 1999-01-12 | 551.88202          |
| 1999-01-13 | 219.23582          |
| 1999-01-14 | 283.73976          |
| 1999-01-15 | 380.58273          |
| 1999-01-16 | 428.51988          |
| 1999-01-17 | 348.17667          |
| 1999-01-18 | 486.01016          |
| 1999-01-19 | 603.5388           |
| 1999-01-20 | 605.56027          |
| 1999-01-21 | 413.45729          |
| 1999-01-22 | 404.8865           |
| 1999-01-23 | 563.21901          |
| 1999-01-24 | 317.72832          |
| 1999-01-25 | 394.37701          |
| 1999-01-26 | 719.48008          |
| 1999-01-27 | 421.15192          |
| 1999-01-28 | 230.05932          |
| 1999-01-29 | 438.86624          |
| 1999-01-30 | 322.29382          |
| 1999-01-31 | 282.2816           |
| 1999-02-01 | 444.5499           |
| 1999-02-02 | 410.8335           |
| 1999-02-03 | 386.86072          |
| 1999-02-04 | 396.05776          |
| 1999-02-05 | 363.18394          |
| 1999-02-06 | 577.87136          |
| 1999-02-07 | 329.45043          |
| 1999-02-08 | 450.12267          |
| 1999-02-09 | 399.87885          |
| 1999-02-10 | 504.17749          |
| 1999-02-11 | 333.83259          |
| 1999-02-12 | 319.10235          |
| 1999-02-13 | 440.14924          |
| 1999-02-14 | 238.67339          |
| 1999-02-15 | 467.80124          |
| 1999-02-16 | 385.70701          |
| 1999-02-17 | 326.83517          |
| 1999-02-18 | 463.16166          |
| 1999-02-19 | 442.02321          |
| 1999-02-20 | 623.02131          |
| 1999-02-21 | 376.65017          |
| 1999-02-22 | 422.61998          |
| 1999-02-23 | 505.02371          |
| 1999-02-24 | 451.38877          |
| 1999-02-25 | 434.53781          |
| 1999-02-26 | 457.65733          |
| 1999-02-27 | 465.47432          |
| 1999-02-28 | 480.90817          |
| 1999-03-01 | 367.43281          |
| 1999-03-02 | 618.39552          |
| 1999-03-03 | 594.69927          |
| 1999-03-04 | 483.61498          |
| 1999-03-05 | 544.70319          |
| 1999-03-06 | 534.42029          |
| 1999-03-07 | 430.46225          |
| 1999-03-08 | 634.76948          |
| 1999-03-09 | 429.25247          |
| 1999-03-10 | 468.33318          |
| 1999-03-11 | 493.53318          |
| 1999-03-12 | 485.03623          |
| 1999-03-13 | 490.93078          |
| 1999-03-14 | 429.39382          |
| 1999-03-15 | 527.3287           |
| 1999-03-16 | 666.83051          |
| 1999-03-17 | 875.17176          |
| 1999-03-18 | 702.02159          |
| 1999-03-19 | 565.60163          |
| 1999-03-20 | 935.14402          |
| 1999-03-21 | 1019.04272         |
| 1999-03-22 | 1038.70751         |
| 1999-03-23 | 1059.48662         |
| 1999-03-24 | 1104.4095          |
| 1999-03-25 | 987.20165          |
| 1999-03-26 | 1258.75651         |
| 1999-03-27 | 1177.29948         |
| 1999-03-28 | 1021.61937         |
| 1999-03-29 | 958.11693          |
| 1999-03-30 | 895.98653          |
| 1999-03-31 | 977.03157          |
| 1999-04-01 | 835.75212          |
| 1999-04-02 | 730.23192          |
| 1999-04-03 | 809.22253          |
| 1999-04-04 | 635.7042           |
| 1999-04-05 | 540.23265          |
| 1999-04-06 | 634.85381          |
| 1999-04-07 | 651.49905          |
| 1999-04-08 | 848.66003          |
| 1999-04-09 | 432.04359          |
| 1999-04-10 | 598.28007          |
| 1999-04-11 | 650.40427          |
| 1999-04-12 | 659.06768          |
| 1999-04-13 | 652.06811          |
| 1999-04-14 | 971.75451          |
| 1999-04-15 | 890.66288          |
| 1999-04-16 | 665.07336          |
| 1999-04-17 | 690.80649          |
| 1999-04-18 | 623.92267          |
| 1999-04-19 | 776.08403          |
| 1999-04-20 | 1091.70228         |
| 1999-04-21 | 1124.01403         |
| 1999-04-22 | 1290.32009         |
| 1999-04-23 | 1161.26267         |
| 1999-04-24 | 874.41689          |
| 1999-04-25 | 1237.0831          |
| 1999-04-26 | 1053.22136         |
| 1999-04-27 | 1299.58007         |
| 1999-04-28 | 1169.72258         |
| 1999-04-29 | 908.10156          |
| 1999-04-30 | 1435.5458          |
| 1999-05-01 | 1481.37642         |
| 1999-05-02 | 1432.98768         |
| 1999-05-03 | 1368.00902         |
| 1999-05-04 | 1314.55254         |
| 1999-05-05 | 1027.25943         |
| 1999-05-06 | 983.5025           |
| 1999-05-07 | 1168.91481         |
| 1999-05-08 | 1132.30675         |
| 1999-05-09 | 1543.1509          |
| 1999-05-10 | 1819.0817          |
| 1999-05-11 | 1689.54035         |
| 1999-05-12 | 1496.37805         |
| 1999-05-13 | 1543.41497         |
| 1999-05-14 | 1922.27938         |
| 1999-05-15 | 2212.60013         |
| 1999-05-16 | 2396.61552         |
| 1999-05-17 | 2366.12446         |
| 1999-05-18 | 2503.46892         |
| 1999-05-19 | 2798.96818         |
| 1999-05-20 | 3573.37569         |
| 1999-05-21 | 3939.0367          |
| 1999-05-22 | 4357.81048         |
| 1999-05-23 | 4680.53977         |
| 1999-05-24 | 5252.0961          |
| 1999-05-25 | 5107.61603         |
| 1999-05-26 | 4861.63185         |
| 1999-05-27 | 4675.75926         |
| 1999-05-28 | 4778.20828         |
| 1999-05-29 | 5473.88643         |
| 1999-05-30 | 5312.95958         |
| 1999-05-31 | 5285.65988         |
| 1999-06-01 | 5007.10008         |
| 1999-06-02 | 5224.37013         |
| 1999-06-03 | 5061.86165         |
| 1999-06-04 | 5007.86877         |
| 1999-06-05 | 4799.04905         |
| 1999-06-06 | 4223.10666         |
| 1999-06-07 | 3795.5263          |
| 1999-06-08 | 4375.50324         |
| 1999-06-09 | 5096.83834         |
| 1999-06-10 | 5496.22449         |
| 1999-06-11 | 5233.72731         |
| 1999-06-12 | 5059.60935         |
| 1999-06-13 | 5108.75995         |
| 1999-06-14 | 5604.23479         |
| 1999-06-15 | 5585.98238         |
| 1999-06-16 | 5448.73525         |
| 1999-06-17 | 6136.16938         |
| 1999-06-18 | 6219.12602         |
| 1999-06-19 | 5820.26036         |
| 1999-06-20 | 5537.80715         |
| 1999-06-21 | 5457.81845         |
| 1999-06-22 | 5368.25391         |
| 1999-06-23 | 5561.74336         |
| 1999-06-24 | 5336.2466          |
| 1999-06-25 | 5125.1771          |
| 1999-06-26 | 4952.12036         |
| 1999-06-27 | 4642.38112         |
| 1999-06-28 | 4412.18242         |
| 1999-06-29 | 3989.87632         |
| 1999-06-30 | 3655.83537         |
| 1999-07-01 | 3624.94378         |
| 1999-07-02 | 3488.83131         |
| 1999-07-03 | 3338.07731         |
| 1999-07-04 | 3204.59335         |
| 1999-07-05 | 2921.3053          |
| 1999-07-06 | 2634.73453         |
| 1999-07-07 | 2669.47712         |
| 1999-07-08 | 2798.67418         |
| 1999-07-09 | 2524.04176         |
| 1999-07-10 | 2409.59331         |
| 1999-07-11 | 2343.52436         |
| 1999-07-12 | 2090.61435         |
| 1999-07-13 | 1922.26811         |
| 1999-07-14 | 1800.72846         |
| 1999-07-15 | 1866.85761         |
| 1999-07-16 | 1746.71082         |
| 1999-07-17 | 1668.62967         |
| 1999-07-18 | 1583.99057         |
| 1999-07-19 | 1993.03257         |
| 1999-07-20 | 2173.03806         |
| 1999-07-21 | 1956.18789         |
| 1999-07-22 | 2062.78268         |
| 1999-07-23 | 2120.87519         |
| 1999-07-24 | 2170.22276         |
| 1999-07-25 | 2337.67788         |
| 1999-07-26 | 2314.72208         |
| 1999-07-27 | 2026.10715         |
| 1999-07-28 | 2365.32144         |
| 1999-07-29 | 2101.61711         |
| 1999-07-30 | 2297.2818          |
| 1999-07-31 | 2335.23193         |
| 1999-08-01 | 2127.09464         |
| 1999-08-02 | 1863.1054          |
| 1999-08-03 | 2379.65666         |
| 1999-08-04 | 2103.77009         |
| 1999-08-05 | 2157.30845         |
| 1999-08-06 | 2171.14707         |
| 1999-08-07 | 2160.14912         |
| 1999-08-08 | 1799.01095         |
| 1999-08-09 | 1736.77128         |
| 1999-08-10 | 2039.38953         |
| 1999-08-11 | 2293.203           |
| 1999-08-12 | 2222.82871         |
| 1999-08-13 | 1854.5299          |
| 1999-08-14 | 1812.55771         |
| 1999-08-15 | 1864.66182         |
| 1999-08-16 | 1640.65359         |
| 1999-08-17 | 1650.20506         |
| 1999-08-18 | 1972.13924         |
| 1999-08-19 | 1666.22329         |
| 1999-08-20 | 1700.83669         |
| 1999-08-21 | 1761.64956         |
| 1999-08-22 | 1849.21994         |
| 1999-08-23 | 1507.36768         |
| 1999-08-24 | 1677.29623         |
| 1999-08-25 | 1757.79935         |
| 1999-08-26 | 1499.19683         |
| 1999-08-27 | 1502.05114         |
| 1999-08-28 | 1592.77812         |
| 1999-08-29 | 1492.67359         |
| 1999-08-30 | 1495.51725         |
| 1999-08-31 | 1458.33025         |
| 1999-09-01 | 1566.26666         |
| 1999-09-02 | 1642.98906         |
| 1999-09-03 | 1448.96269         |
| 1999-09-04 | 1399.64356         |
| 1999-09-05 | 1374.18624         |
| 1999-09-06 | 1125.15738         |
| 1999-09-07 | 1066.92576         |
| 1999-09-08 | 1030.76581         |
| 1999-09-09 | 1125.58229         |
| 1999-09-10 | 898.16451          |
| 1999-09-11 | 1025.28186         |
| 1999-09-12 | 1081.62658         |
| 1999-09-13 | 837.33397          |
| 1999-09-14 | 864.56197          |
| 1999-09-15 | 1046.21638         |
| 1999-09-16 | 1056.34265         |
| 1999-09-17 | 956.47365          |
| 1999-09-18 | 957.95903          |
| 1999-09-19 | 1066.97416         |
| 1999-09-20 | 1327.01645         |
| 1999-09-21 | 1255.42445         |
| 1999-09-22 | 942.98448          |
| 1999-09-23 | 899.74228          |
| 1999-09-24 | 1107.59227         |
| 1999-09-25 | 982.77111          |
| 1999-09-26 | 628.80799          |
| 1999-09-27 | 857.28148          |
| 1999-09-28 | 790.96341          |
| 1999-09-29 | 769.76693          |
| 1999-09-30 | 667.68924          |
| 1999-10-01 | 796.98333          |
| 1999-10-02 | 645.2002           |
| 1999-10-03 | 705.96939          |
| 1999-10-04 | 658.04957          |
| 1999-10-05 | 590.80231          |
| 1999-10-06 | 635.41688          |
| 1999-10-07 | 1032.36583         |
| 1999-10-08 | 973.91706          |
| 1999-10-09 | 863.73974          |
| 1999-10-10 | 695.39662          |
| 1999-10-11 | 764.47639          |
| 1999-10-12 | 631.87627          |
| 1999-10-13 | 721.8705           |
| 1999-10-14 | 641.62425          |
| 1999-10-15 | 474.54703          |
| 1999-10-16 | 685.73813          |
| 1999-10-17 | 526.19166          |
| 1999-10-18 | 544.52654          |
| 1999-10-19 | 640.55561          |
| 1999-10-20 | 551.81176          |
| 1999-10-21 | 595.65835          |
| 1999-10-22 | 611.40619          |
| 1999-10-23 | 365.54227          |
| 1999-10-24 | 449.66299          |
| 1999-10-25 | 511.10525          |
| 1999-10-26 | 423.28284          |
| 1999-10-27 | 557.32993          |
| 1999-10-28 | 386.83083          |
| 1999-10-29 | 736.5833           |
| 1999-10-30 | 511.38894          |
| 1999-10-31 | 669.39646          |
| 1999-11-01 | 573.84682          |
| 1999-11-02 | 535.55864          |
| 1999-11-03 | 606.96099          |
| 1999-11-04 | 487.10594          |
| 1999-11-05 | 484.81515          |
| 1999-11-06 | 551.15171          |
| 1999-11-07 | 570.31329          |
| 1999-11-08 | 559.52741          |
| 1999-11-09 | 610.50834          |
| 1999-11-10 | 485.54725          |
| 1999-11-11 | 544.71418          |
| 1999-11-12 | 516.79888          |
| 1999-11-13 | 472.33975          |
| 1999-11-14 | 518.70254          |
| 1999-11-15 | 396.63388          |
| 1999-11-16 | 430.22045          |
| 1999-11-17 | 465.94621          |
| 1999-11-18 | 447.09295          |
| 1999-11-19 | 451.85563          |
| 1999-11-20 | 402.29478          |
| 1999-11-21 | 612.00671          |
| 1999-11-22 | 426.15692          |
| 1999-11-23 | 319.81791          |
| 1999-11-24 | 234.58581          |
| 1999-11-25 | 222.94124          |
| 1999-11-26 | 522.20895          |
| 1999-11-27 | 402.43179          |
| 1999-11-28 | 614.13259          |
| 1999-11-29 | 484.64364          |
| 1999-11-30 | 489.08632          |
| 1999-12-01 | 507.63158          |
| 1999-12-02 | 501.58191          |
| 1999-12-03 | 622.97258          |
| 1999-12-04 | 508.6898           |
| 1999-12-05 | 308.86116          |
| 1999-12-06 | 162.85796          |
| 1999-12-07 | 371.98213          |
| 1999-12-08 | 449.62511          |
| 1999-12-09 | 318.56458          |
| 1999-12-10 | 401.45401          |
| 1999-12-11 | 420.83177          |
| 1999-12-12 | 383.48986          |
| 1999-12-13 | 171.4203           |
| 1999-12-14 | 535.15656          |
| 1999-12-15 | 279.60447          |
| 1999-12-16 | 308.03216          |
| 1999-12-17 | 422.43081          |
| 1999-12-18 | 306.59929          |
| 1999-12-19 | 522.76004          |
| 1999-12-20 | 289.17985          |
| 1999-12-21 | 572.11787          |
| 1999-12-22 | 537.07301          |
| 1999-12-23 | 425.43897          |
| 1999-12-24 | 580.55245          |
| 1999-12-25 | 445.32992          |
| 1999-12-26 | 477.87051          |
| 1999-12-27 | 425.39913          |
| 1999-12-28 | 488.76555          |
| 1999-12-29 | 424.68738          |
| 1999-12-30 | 384.79141          |
| 1999-12-31 | 450.19835          |
| 2000-01-01 | 364.70017          |
| 2000-01-02 | 473.22631          |
| 2000-01-03 | 422.87421          |
| 2000-01-04 | 350.83905          |
| 2000-01-05 | 381.0077           |
| 2000-01-06 | 431.80578          |
| 2000-01-07 | 467.86925          |
| 2000-01-08 | 272.66952          |
| 2000-01-09 | 448.25128          |
| 2000-01-10 | 549.90249          |
| 2000-01-11 | 372.64595          |
| 2000-01-12 | 398.91752          |
| 2000-01-13 | 505.64892          |
| 2000-01-14 | 355.13011          |
| 2000-01-15 | 396.44948          |
| 2000-01-16 | 380.9401           |
| 2000-01-17 | 491.45855          |
| 2000-01-18 | 537.01823          |
| 2000-01-19 | 531.61365          |
| 2000-01-20 | 476.55159          |
| 2000-01-21 | 375.36514          |
| 2000-01-22 | 502.79346          |
| 2000-01-23 | 521.83943          |
| 2000-01-24 | 435.50934          |
| 2000-01-25 | 458.91327          |
| 2000-01-26 | 665.19576          |
| 2000-01-27 | 459.90941          |
| 2000-01-28 | 517.09542          |
| 2000-01-29 | 185.0407           |
| 2000-01-30 | 383.28773          |
| 2000-01-31 | 525.76759          |
| 2000-02-01 | 423.26812          |
| 2000-02-02 | 301.39049          |
| 2000-02-03 | 259.83024          |
| 2000-02-04 | 556.19202          |
| 2000-02-05 | 435.1888           |
| 2000-02-06 | 255.47783          |
| 2000-02-07 | 390.04301          |
| 2000-02-08 | 447.5799           |
| 2000-02-09 | 480.33874          |
| 2000-02-10 | 351.46435          |
| 2000-02-11 | 532.36073          |
| 2000-02-12 | 812.28464          |
| 2000-02-13 | 491.15181          |
| 2000-02-14 | 482.09396          |
| 2000-02-15 | 210.19598          |
| 2000-02-16 | 599.27402          |
| 2000-02-17 | 396.48634          |
| 2000-02-18 | 348.1528           |
| 2000-02-19 | 454.74809          |
| 2000-02-20 | 568.76571          |
| 2000-02-21 | 447.81281          |
| 2000-02-22 | 457.68575          |
| 2000-02-23 | 407.96142          |
| 2000-02-24 | 401.1983           |
| 2000-02-25 | 674.13006          |
| 2000-02-26 | 418.46724          |
| 2000-02-27 | 516.3353           |
| 2000-02-28 | 370.92285          |
| 2000-02-29 | 585.46548          |
| 2000-03-01 | 692.94355          |
| 2000-03-02 | 483.28984          |
| 2000-03-03 | 537.44783          |
| 2000-03-04 | 506.79015          |
| 2000-03-05 | 226.20458          |
| 2000-03-06 | 520.49892          |
| 2000-03-07 | 581.96821          |
| 2000-03-08 | 525.50295          |
| 2000-03-09 | 746.77933          |
| 2000-03-10 | 433.52978          |
| 2000-03-11 | 546.76182          |
| 2000-03-12 | 548.0264           |
| 2000-03-13 | 524.75898          |
| 2000-03-14 | 580.71468          |
| 2000-03-15 | 572.42686          |
| 2000-03-16 | 562.20664          |
| 2000-03-17 | 517.23782          |
| 2000-03-18 | 590.31781          |
| 2000-03-19 | 508.53657          |
| 2000-03-20 | 599.77684          |
| 2000-03-21 | 628.18701          |
| 2000-03-22 | 621.91789          |
| 2000-03-23 | 570.16142          |
| 2000-03-24 | 614.33407          |
| 2000-03-25 | 700.00041          |
| 2000-03-26 | 765.55246          |
| 2000-03-27 | 794.2958           |
| 2000-03-28 | 853.66621          |
| 2000-03-29 | 1121.95257         |
| 2000-03-30 | 918.10116          |
| 2000-03-31 | 980.49762          |
| 2000-04-01 | 715.04834          |
| 2000-04-02 | 679.75595          |
| 2000-04-03 | 514.9018           |
| 2000-04-04 | 1465.13262         |
| 2000-04-05 | 1375.69754         |
| 2000-04-06 | 1246.02562         |
| 2000-04-07 | 978.60782          |
| 2000-04-08 | 459.22891          |
| 2000-04-09 | 701.40146          |
| 2000-04-10 | 1557.48146         |
| 2000-04-11 | 1483.75817         |
| 2000-04-12 | 1597.18975         |
| 2000-04-13 | 1240.16148         |
| 2000-04-14 | 1777.62322         |
| 2000-04-15 | 1866.87567         |
| 2000-04-16 | 986.44323          |
| 2000-04-17 | 1338.11215         |
| 2000-04-18 | 2629.91061         |
| 2000-04-19 | 1861.39616         |
| 2000-04-20 | 1725.04734         |
| 2000-04-21 | 1675.47153         |
| 2000-04-22 | 1798.03191         |
| 2000-04-23 | 1788.80149         |
| 2000-04-24 | 1744.49384         |
| 2000-04-25 | 1746.63329         |
| 2000-04-26 | 1814.59336         |
| 2000-04-27 | 2358.26555         |
| 2000-04-28 | 3040.07322         |
| 2000-04-29 | 3047.96356         |
| 2000-04-30 | 2843.72922         |
| 2000-05-01 | 2576.27851         |
| 2000-05-02 | 2634.76603         |
| 2000-05-03 | 3193.51863         |
| 2000-05-04 | 3769.60211         |
| 2000-05-05 | 4288.17583         |
| 2000-05-06 | 4710.50484         |
| 2000-05-07 | 4563.04981         |
| 2000-05-08 | 5571.27698         |
| 2000-05-09 | 4725.78861         |
| 2000-05-10 | 3892.65034         |
| 2000-05-11 | 3690.11719         |
| 2000-05-12 | 3810.91382         |
| 2000-05-13 | 3319.9675          |
| 2000-05-14 | 2903.90567         |
| 2000-05-15 | 2691.75277         |
| 2000-05-16 | 2471.73085         |
| 2000-05-17 | 2647.69553         |
| 2000-05-18 | 2695.76087         |
| 2000-05-19 | 1989.28285         |
| 2000-05-20 | 2353.93066         |
| 2000-05-21 | 2245.99216         |
| 2000-05-22 | 3119.92949         |
| 2000-05-23 | 3399.95407         |
| 2000-05-24 | 4786.55143         |
| 2000-05-25 | 5576.90815         |
| 2000-05-26 | 4608.48954         |
| 2000-05-27 | 3747.5356          |
| 2000-05-28 | 3740.61499         |
| 2000-05-29 | 4659.80427         |
| 2000-05-30 | 5223.09846         |
| 2000-05-31 | 5173.35146         |
| 2000-06-01 | 4660.94832         |
| 2000-06-02 | 4255.64954         |
| 2000-06-03 | 3874.90038         |
| 2000-06-04 | 3708.48842         |
| 2000-06-05 | 3545.4165          |
| 2000-06-06 | 3441.97818         |
| 2000-06-07 | 3090.44751         |
| 2000-06-08 | 2925.66225         |
| 2000-06-09 | 2819.37231         |
| 2000-06-10 | 2655.74835         |
| 2000-06-11 | 2460.33903         |
| 2000-06-12 | 2213.92238         |
| 2000-06-13 | 1976.31414         |
| 2000-06-14 | 1705.02555         |
| 2000-06-15 | 1615.32094         |
| 2000-06-16 | 1612.01881         |
| 2000-06-17 | 1604.46363         |
| 2000-06-18 | 1229.73733         |
| 2000-06-19 | 1626.75086         |
| 2000-06-20 | 1804.25464         |
| 2000-06-21 | 1417.54789         |
| 2000-06-22 | 1242.12882         |
| 2000-06-23 | 1203.13234         |
| 2000-06-24 | 1307.32629         |
| 2000-06-25 | 1297.32095         |
| 2000-06-26 | 1167.7687          |
| 2000-06-27 | 1342.31639         |
| 2000-06-28 | 1334.85156         |
| 2000-06-29 | 1052.08418         |
| 2000-06-30 | 996.3969           |
| 2000-07-01 | 1019.25671         |
| 2000-07-02 | 779.65275          |
| 2000-07-03 | 1029.74889         |
| 2000-07-04 | 778.69444          |
| 2000-07-05 | 816.07986          |
| 2000-07-06 | 753.20165          |
| 2000-07-07 | 621.72837          |
| 2000-07-08 | 743.80659          |
| 2000-07-09 | 917.91828          |
| 2000-07-10 | 1103.23888         |
| 2000-07-11 | 783.84431          |
| 2000-07-12 | 771.31522          |
| 2000-07-13 | 833.99215          |
| 2000-07-14 | 904.24422          |
| 2000-07-15 | 1356.52632         |
| 2000-07-16 | 1505.08691         |
| 2000-07-17 | 1393.47675         |
| 2000-07-18 | 1327.48851         |
| 2000-07-19 | 925.93088          |
| 2000-07-20 | 740.04522          |
| 2000-07-21 | 713.03834          |
| 2000-07-22 | 754.0171           |
| 2000-07-23 | 623.6879           |
| 2000-07-24 | 564.76625          |
| 2000-07-25 | 798.74949          |
| 2000-07-26 | 653.08215          |
| 2000-07-27 | 623.84354          |
| 2000-07-28 | 725.77608          |
| 2000-07-29 | 636.43525          |
| 2000-07-30 | 542.52934          |
| 2000-07-31 | 695.36106          |
| 2000-08-01 | 422.73727          |
| 2000-08-02 | 683.49726          |
| 2000-08-03 | 611.88821          |
| 2000-08-04 | 574.90901          |
| 2000-08-05 | 629.77332          |
| 2000-08-06 | 413.93473          |
| 2000-08-07 | 500.22046          |
| 2000-08-08 | 508.06683          |
| 2000-08-09 | 345.52837          |
| 2000-08-10 | 251.43558          |
| 2000-08-11 | 394.36266          |
| 2000-08-12 | 583.36736          |
| 2000-08-13 | 621.88909          |
| 2000-08-14 | 505.89507          |
| 2000-08-15 | 474.32689          |
| 2000-08-16 | 490.35093          |
| 2000-08-17 | 611.11132          |
| 2000-08-18 | 545.5142           |
| 2000-08-19 | 640.83657          |
| 2000-08-20 | 593.28033          |
| 2000-08-21 | 753.37211          |
| 2000-08-22 | 838.07095          |
| 2000-08-23 | 642.7956           |
| 2000-08-24 | 702.4811           |
| 2000-08-25 | 744.31036          |
| 2000-08-26 | 751.00551          |
| 2000-08-27 | 723.72784          |
| 2000-08-28 | 584.42691          |
| 2000-08-29 | 770.20744          |
| 2000-08-30 | 662.67174          |
| 2000-08-31 | 651.51431          |
| 2000-09-01 | 563.53208          |
| 2000-09-02 | 670.10754          |
| 2000-09-03 | 446.61911          |
| 2000-09-04 | 439.3996           |
| 2000-09-05 | 597.64824          |
| 2000-09-06 | 725.60202          |
| 2000-09-07 | 678.43207          |
| 2000-09-08 | 567.94279          |
| 2000-09-09 | 912.45588          |
| 2000-09-10 | 427.60188          |
| 2000-09-11 | 658.16561          |
| 2000-09-12 | 550.37073          |
| 2000-09-13 | 755.51993          |
| 2000-09-14 | 535.92626          |
| 2000-09-15 | 100.45304          |
| 2000-09-16 | 427.02888          |
| 2000-09-17 | 388.14804          |
| 2000-09-18 | 1238.12615         |
| 2000-09-19 | 596.62522          |
| 2000-09-20 | 302.09129          |
| 2000-09-21 | 203.24448          |
| 2000-09-22 | 60.62325           |
| 2000-09-23 | 499.06903          |
| 2000-09-24 | 491.54437          |
| 2000-09-25 | 519.927            |
| 2000-09-26 | 498.25171          |
| 2000-09-27 | 468.52032          |
| 2000-09-28 | 3781.78761         |
| 2000-09-29 | -2717.966          |
| 2000-09-30 | 568.72749          |
| 2000-10-01 | 288.27757          |
| 2000-10-02 | 324.49739          |
| 2000-10-03 | 338.03117          |
| 2000-10-04 | 337.95957          |
| 2000-10-05 | 361.28668          |
| 2000-10-06 | 168.28183          |
| 2000-10-07 | 289.75382          |
| 2000-10-08 | 307.8379           |
| 2000-10-09 | 266.53416          |
| 2000-10-10 | 183.45621          |
| 2000-10-11 | 472.6014           |
| 2000-10-12 | 496.66434          |
| 2000-10-13 | 521.358            |
| 2000-10-14 | 433.36301          |
| 2000-10-15 | 495.64811          |
| 2000-10-16 | 470.9231           |
| 2000-10-17 | 448.27562          |
| 2000-10-18 | 504.33726          |
| 2000-10-19 | 491.43061          |
| 2000-10-20 | 487.9341           |
| 2000-10-21 | 448.14987          |
| 2000-10-22 | 574.18895          |
| 2000-10-23 | 531.46949          |
| 2000-10-24 | 743.36446          |
| 2000-10-25 | 602.8933           |
| 2000-10-26 | 523.18542          |
| 2000-10-27 | 596.57779          |
| 2000-10-28 | 533.65456          |
| 2000-10-29 | 630.8333           |
| 2000-10-30 | 672.58999          |
| 2000-10-31 | 474.4673           |
| 2000-11-01 | 680.22781          |
| 2000-11-02 | 495.30256          |
| 2000-11-03 | 523.49476          |
| 2000-11-04 | 488.54064          |
| 2000-11-05 | 706.36147          |
| 2000-11-06 | 487.90088          |
| 2000-11-07 | 395.61458          |
| 2000-11-08 | 414.09165          |
| 2000-11-09 | 456.58421          |
| 2000-11-10 | 490.96338          |
| 2000-11-11 | 578.42422          |
| 2000-11-12 | 419.82372          |
| 2000-11-13 | 359.30925          |
| 2000-11-14 | 295.20562          |
| 2000-11-15 | 523.91236          |
| 2000-11-16 | 373.15003          |
| 2000-11-17 | 325.76712          |
| 2000-11-18 | 344.52129          |
| 2000-11-19 | 403.7232           |
| 2000-11-20 | 395.13949          |
| 2000-11-21 | 395.87752          |
| 2000-11-22 | 456.87437          |
| 2000-11-23 | 566.89571          |
| 2000-11-24 | 464.48933          |
| 2000-11-25 | 482.67373          |
| 2000-11-26 | 418.15756          |
| 2000-11-27 | 478.23984          |
| 2000-11-28 | 519.09039          |
| 2000-11-29 | 524.1442           |
| 2000-11-30 | 435.89908          |
| 2000-12-01 | 425.92366          |
| 2000-12-02 | 374.51789          |
| 2000-12-03 | 387.18489          |
| 2000-12-04 | 364.48048          |
| 2000-12-05 | 389.41371          |
| 2000-12-06 | 405.56568          |
| 2000-12-07 | 364.38622          |
| 2000-12-08 | 450.76613          |
| 2000-12-09 | 478.01574          |
| 2000-12-10 | 513.32281          |
| 2000-12-11 | 449.84161          |
| 2000-12-12 | 381.07626          |
| 2000-12-13 | 473.25793          |
| 2000-12-14 | 442.12895          |
| 2000-12-15 | 485.18708          |
| 2000-12-16 | 338.18839          |
| 2000-12-17 | 386.06841          |
| 2000-12-18 | 203.47093          |
| 2000-12-19 | 228.90475          |
| 2000-12-20 | 373.67889          |
| 2000-12-21 | 413.02267          |
| 2000-12-22 | 377.24815          |
| 2000-12-23 | 555.07737          |
| 2000-12-24 | 308.62369          |
| 2000-12-25 | 560.71023          |
| 2000-12-26 | 387.34696          |
| 2000-12-27 | 309.42842          |
| 2000-12-28 | 360.26199          |
| 2000-12-29 | 328.04157          |
| 2000-12-30 | 334.22757          |
| 2000-12-31 | 385.10564          |
| 2001-01-01 | 370.42624          |
| 2001-01-02 | 316.87771          |
| 2001-01-03 | 385.52132          |
| 2001-01-04 | 363.58782          |
| 2001-01-05 | 305.72943          |
| 2001-01-06 | 293.63428          |
| 2001-01-07 | 423.44594          |
| 2001-01-08 | 271.60178          |
| 2001-01-09 | 276.89354          |
| 2001-01-10 | 497.87039          |
| 2001-01-11 | 371.03055          |
| 2001-01-12 | 115.50939          |
| 2001-01-13 | 638.00351          |
| 2001-01-14 | 393.04431          |
| 2001-01-15 | 189.33466          |
| 2001-01-16 | 494.80423          |
| 2001-01-17 | 403.03741          |
| 2001-01-18 | 298.63244          |
| 2001-01-19 | 248.86876          |
| 2001-01-20 | 372.8347           |
| 2001-01-21 | 281.84043          |
| 2001-01-22 | 172.96302          |
| 2001-01-23 | 485.39677          |
| 2001-01-24 | 163.47769          |
| 2001-01-25 | 501.95401          |
| 2001-01-26 | 261.02084          |
| 2001-01-27 | 377.77199          |
| 2001-01-28 | 406.56912          |
| 2001-01-29 | 342.94362          |
| 2001-01-30 | 400.03667          |
| 2001-01-31 | 388.97114          |
| 2001-02-01 | 400.03511          |
| 2001-02-02 | 267.05797          |
| 2001-02-03 | 409.70952          |
| 2001-02-04 | 283.699            |
| 2001-02-05 | 272.91721          |
| 2001-02-06 | 396.13417          |
| 2001-02-07 | 328.24461          |
| 2001-02-08 | 496.75415          |
| 2001-02-09 | 446.76905          |
| 2001-02-10 | 327.78418          |
| 2001-02-11 | 294.9005           |
| 2001-02-12 | 444.15428          |
| 2001-02-13 | 263.24845          |
| 2001-02-14 | 585.57052          |
| 2001-02-15 | 399.89097          |
| 2001-02-16 | 348.43638          |
| 2001-02-17 | 267.27153          |
| 2001-02-18 | 292.16382          |
| 2001-02-19 | 465.22484          |
| 2001-02-20 | 371.31311          |
| 2001-02-21 | 497.56712          |
| 2001-02-22 | 336.902            |
| 2001-02-23 | 412.05066          |
| 2001-02-24 | 482.42453          |
| 2001-02-25 | 474.40267          |
| 2001-02-26 | 328.2489           |
| 2001-02-27 | 444.69723          |
| 2001-02-28 | 462.90888          |
| 2001-03-01 | 425.41662          |
| 2001-03-02 | 423.27688          |
| 2001-03-03 | 446.84958          |
| 2001-03-04 | 540.73168          |
| 2001-03-05 | 360.0007           |
| 2001-03-06 | 409.4975           |
| 2001-03-07 | 395.1879           |
| 2001-03-08 | 444.12859          |
| 2001-03-09 | 489.74893          |
| 2001-03-10 | 517.10025          |
| 2001-03-11 | 652.17249          |
| 2001-03-12 | 453.37759          |
| 2001-03-13 | 407.49965          |
| 2001-03-14 | 449.63682          |
| 2001-03-15 | 442.65126          |
| 2001-03-16 | 413.08192          |
| 2001-03-17 | 483.16259          |
| 2001-03-18 | 630.86925          |
| 2001-03-19 | 430.54571          |
| 2001-03-20 | 503.38647          |
| 2001-03-21 | 591.49238          |
| 2001-03-22 | 656.83982          |
| 2001-03-23 | 795.36743          |
| 2001-03-24 | 919.13684          |
| 2001-03-25 | 850.01542          |
| 2001-03-26 | 1052.71758         |
| 2001-03-27 | 904.69279          |
| 2001-03-28 | 759.32583          |
| 2001-03-29 | 720.21721          |
| 2001-03-30 | 754.71389          |
| 2001-03-31 | 614.1992           |
| 2001-04-01 | 753.88647          |
| 2001-04-02 | 855.13881          |
| 2001-04-03 | 867.21055          |
| 2001-04-04 | 937.02356          |
| 2001-04-05 | 1014.13607         |
| 2001-04-06 | 976.31218          |
| 2001-04-07 | 672.75239          |
| 2001-04-08 | 806.16483          |
| 2001-04-09 | 370.50993          |
| 2001-04-10 | 667.89635          |
| 2001-04-11 | 757.02322          |
| 2001-04-12 | 600.26646          |
| 2001-04-13 | 529.83985          |
| 2001-04-14 | 611.74068          |
| 2001-04-15 | 635.37933          |
| 2001-04-16 | 645.57072          |
| 2001-04-17 | 818.12949          |
| 2001-04-18 | 995.69139          |
| 2001-04-19 | 1290.73823         |
| 2001-04-20 | 1588.7262          |
| 2001-04-21 | 1332.43909         |
| 2001-04-22 | 1008.5859          |
| 2001-04-23 | 1032.83717         |
| 2001-04-24 | 881.23525          |
| 2001-04-25 | 822.07955          |
| 2001-04-26 | 1188.99866         |
| 2001-04-27 | 1591.78962         |
| 2001-04-28 | 1901.37034         |
| 2001-04-29 | 2101.34365         |
| 2001-04-30 | 2185.25511         |
| 2001-05-01 | 2441.76379         |
| 2001-05-02 | 2803.98329         |
| 2001-05-03 | 2940.88978         |
| 2001-05-04 | 2430.58019         |
| 2001-05-05 | 2122.56688         |
| 2001-05-06 | 1894.28201         |
| 2001-05-07 | 1855.62457         |
| 2001-05-08 | 1776.01177         |
| 2001-05-09 | 1983.91409         |
| 2001-05-10 | 2203.05229         |
| 2001-05-11 | 2376.71275         |
| 2001-05-12 | 2906.7429          |
| 2001-05-13 | 3399.54982         |
| 2001-05-14 | 3983.42598         |
| 2001-05-15 | 4423.83334         |
| 2001-05-16 | 5199.61278         |
| 2001-05-17 | 5232.6042          |
| 2001-05-18 | 4819.61023         |
| 2001-05-19 | 4719.26869         |
| 2001-05-20 | 4623.39378         |
| 2001-05-21 | 4926.74557         |
| 2001-05-22 | 4137.63619         |
| 2001-05-23 | 3764.19662         |
| 2001-05-24 | 4119.45453         |
| 2001-05-25 | 4340.12809         |
| 2001-05-26 | 4669.56342         |
| 2001-05-27 | 4828.34311         |
| 2001-05-28 | 5049.46818         |
| 2001-05-29 | 4823.15155         |
| 2001-05-30 | 4386.42628         |
| 2001-05-31 | 4201.70361         |
| 2001-06-01 | 4292.61713         |
| 2001-06-02 | 4412.59258         |
| 2001-06-03 | 4318.97311         |
| 2001-06-04 | 4026.57272         |
| 2001-06-05 | 3424.00731         |
| 2001-06-06 | 3094.53378         |
| 2001-06-07 | 3195.45538         |
| 2001-06-08 | 3297.85322         |
| 2001-06-09 | 3353.17739         |
| 2001-06-10 | 3337.92133         |
| 2001-06-11 | 3355.87596         |
| 2001-06-12 | 3086.27788         |
| 2001-06-13 | 3006.67216         |
| 2001-06-14 | 2709.14136         |
| 2001-06-15 | 2371.90459         |
| 2001-06-16 | 1996.41443         |
| 2001-06-17 | 1893.58555         |
| 2001-06-18 | 1855.14102         |
| 2001-06-19 | 1856.13802         |
| 2001-06-20 | 1803.48071         |
| 2001-06-21 | 1796.29704         |
| 2001-06-22 | 1804.05539         |
| 2001-06-23 | 1699.96874         |
| 2001-06-24 | 1848.59869         |
| 2001-06-25 | 1753.20027         |
| 2001-06-26 | 1717.47643         |
| 2001-06-27 | 1829.39834         |
| 2001-06-28 | 1779.63092         |
| 2001-06-29 | 1506.73557         |
| 2001-06-30 | 1598.39307         |
| 2001-07-01 | 1433.228           |
| 2001-07-02 | 1204.02292         |
| 2001-07-03 | 1539.9327          |
| 2001-07-04 | 1202.10425         |
| 2001-07-05 | 1146.69452         |
| 2001-07-06 | 1127.26642         |
| 2001-07-07 | 1118.91634         |
| 2001-07-08 | 1106.48354         |
| 2001-07-09 | 1164.80717         |
| 2001-07-10 | 1137.89651         |
| 2001-07-11 | 1037.45187         |
| 2001-07-12 | 1056.02511         |
| 2001-07-13 | 1155.16371         |
| 2001-07-14 | 1187.50718         |
| 2001-07-15 | 1282.54533         |
| 2001-07-16 | 1281.80356         |
| 2001-07-17 | 1076.51995         |
| 2001-07-18 | 986.7527           |
| 2001-07-19 | 971.45604          |
| 2001-07-20 | 901.00944          |
| 2001-07-21 | 875.36219          |
| 2001-07-22 | 897.23721          |
| 2001-07-23 | 843.12346          |
| 2001-07-24 | 829.90002          |
| 2001-07-25 | 968.3897           |
| 2001-07-26 | 1138.22177         |
| 2001-07-27 | 938.69395          |
| 2001-07-28 | 909.02411          |
| 2001-07-29 | 844.67957          |
| 2001-07-30 | 892.80864          |
| 2001-07-31 | 953.19335          |
| 2001-08-01 | 1284.92869         |
| 2001-08-02 | 1047.65589         |
| 2001-08-03 | 1226.68522         |
| 2001-08-04 | 1215.94302         |
| 2001-08-05 | 1371.11799         |
| 2001-08-06 | 1336.51671         |
| 2001-08-07 | 1280.23815         |
| 2001-08-08 | 1519.69667         |
| 2001-08-09 | 1325.77061         |
| 2001-08-10 | 1521.55588         |
| 2001-08-11 | 1469.53963         |
| 2001-08-12 | 1275.25045         |
| 2001-08-13 | 1186.29577         |
| 2001-08-14 | 1375.26181         |
| 2001-08-15 | 1524.61144         |
| 2001-08-16 | 1357.87939         |
| 2001-08-17 | 1211.37331         |
| 2001-08-18 | 1009.30738         |
| 2001-08-19 | 1074.30084         |
| 2001-08-20 | 1075.21057         |
| 2001-08-21 | 1094.40104         |
| 2001-08-22 | 1155.68718         |
| 2001-08-23 | 1029.99982         |
| 2001-08-24 | 1004.25127         |
| 2001-08-25 | 819.62358          |
| 2001-08-26 | 930.50362          |
| 2001-08-27 | 788.06378          |
| 2001-08-28 | 565.97769          |
| 2001-08-29 | 461.00903          |
| 2001-08-30 | 365.95368          |
| 2001-08-31 | 759.96517          |
| 2001-09-01 | 661.13801          |
| 2001-09-02 | 650.29613          |
| 2001-09-03 | 687.47347          |
| 2001-09-04 | 595.16364          |
| 2001-09-05 | 595.51849          |
| 2001-09-06 | 544.00143          |
| 2001-09-07 | 559.36974          |
| 2001-09-08 | 425.34269          |
| 2001-09-09 | 479.4554           |
| 2001-09-10 | 521.82109          |
| 2001-09-11 | 361.1963           |
| 2001-09-12 | 534.67139          |
| 2001-09-13 | 488.76211          |
| 2001-09-14 | 471.43167          |
| 2001-09-15 | 488.91975          |
| 2001-09-16 | 363.11251          |
| 2001-09-17 | 837.34949          |
| 2001-09-18 | 477.98809          |
| 2001-09-19 | 556.41588          |
| 2001-09-20 | 384.57439          |
| 2001-09-21 | 417.4322           |
| 2001-09-22 | 462.40096          |
| 2001-09-23 | 429.77168          |
| 2001-09-24 | 389.61263          |
| 2001-09-25 | 425.53464          |
| 2001-09-26 | 404.6525           |
| 2001-09-27 | 469.61106          |
| 2001-09-28 | 290.74074          |
| 2001-09-29 | 446.97828          |
| 2001-09-30 | 481.16184          |
| 2001-10-01 | 385.57047          |
| 2001-10-02 | 350.70035          |
| 2001-10-03 | 403.68464          |
| 2001-10-04 | 310.692            |
| 2001-10-05 | 283.9097           |
| 2001-10-06 | 383.9469           |
| 2001-10-07 | 411.45896          |
| 2001-10-08 | 335.94924          |
| 2001-10-09 | 524.63904          |
| 2001-10-10 | 507.61876          |
| 2001-10-11 | 408.97598          |
| 2001-10-12 | 464.70582          |
| 2001-10-13 | 409.26354          |
| 2001-10-14 | 412.46561          |
| 2001-10-15 | 412.26925          |
| 2001-10-16 | 388.97572          |
| 2001-10-17 | 442.95661          |
| 2001-10-18 | 419.95825          |
| 2001-10-19 | 511.86429          |
| 2001-10-20 | 392.9762           |
| 2001-10-21 | 532.44485          |
| 2001-10-22 | 555.71136          |
| 2001-10-23 | 353.37128          |
| 2001-10-24 | 523.87028          |
| 2001-10-25 | 367.37851          |
| 2001-10-26 | 514.15659          |
| 2001-10-27 | 399.06837          |
| 2001-10-28 | 519.90493          |
| 2001-10-29 | 468.96996          |
| 2001-10-30 | 530.96315          |
| 2001-10-31 | 658.71363          |
| 2001-11-01 | 587.79436          |
| 2001-11-02 | 540.76439          |
| 2001-11-03 | 604.7395           |
| 2001-11-04 | 388.39839          |
| 2001-11-05 | 508.785            |
| 2001-11-06 | 435.35192          |
| 2001-11-07 | 552.38169          |
| 2001-11-08 | 658.50197          |
| 2001-11-09 | 506.56875          |
| 2001-11-10 | 420.57805          |
| 2001-11-11 | 456.85084          |
| 2001-11-12 | 467.00193          |
| 2001-11-13 | 486.50653          |
| 2001-11-14 | 469.81005          |
| 2001-11-15 | 454.65399          |
| 2001-11-16 | 516.93462          |
| 2001-11-17 | 379.75972          |
| 2001-11-18 | 502.5291           |
| 2001-11-19 | 580.4754           |
| 2001-11-20 | 176.32701          |
| 2001-11-21 | 295.19059          |
| 2001-11-22 | 444.06113          |
| 2001-11-23 | 519.71063          |
| 2001-11-24 | 441.09091          |
| 2001-11-25 | 516.77863          |
| 2001-11-26 | 523.47157          |
| 2001-11-27 | 296.47651          |
| 2001-11-28 | 346.91318          |
| 2001-11-29 | 370.25936          |
| 2001-11-30 | 453.25594          |
| 2001-12-01 | 462.19137          |
| 2001-12-02 | 530.33003          |
| 2001-12-03 | 569.73496          |
| 2001-12-04 | 382.25185          |
| 2001-12-05 | 680.5498           |
| 2001-12-06 | 345.63054          |
| 2001-12-07 | 588.38591          |
| 2001-12-08 | 272.28779          |
| 2001-12-09 | 148.22487          |
| 2001-12-10 | 306.86065          |
| 2001-12-11 | 400.21517          |
| 2001-12-12 | 295.46352          |
| 2001-12-13 | 283.47154          |
| 2001-12-14 | 518.67467          |
| 2001-12-15 | 269.65697          |
| 2001-12-16 | 254.15001          |
| 2001-12-17 | 387.61644          |
| 2001-12-18 | 310.74713          |
| 2001-12-19 | 352.26084          |
| 2001-12-20 | 351.99523          |
| 2001-12-21 | 476.93716          |
| 2001-12-22 | 269.39725          |
| 2001-12-23 | 380.09989          |
| 2001-12-24 | 334.44722          |
| 2001-12-25 | 239.05224          |
| 2001-12-26 | 351.77186          |
| 2001-12-27 | 368.02665          |
| 2001-12-28 | 306.93702          |
| 2001-12-29 | 337.39441          |
| 2001-12-30 | 449.61927          |
| 2001-12-31 | 441.17783          |
| 2002-01-01 | 406.96843          |
| 2002-01-02 | 224.8926           |
| 2002-01-03 | 248.90837          |
| 2002-01-04 | 353.19925          |
| 2002-01-05 | 312.32779          |
| 2002-01-06 | 359.88035          |
| 2002-01-07 | 457.584            |
| 2002-01-08 | 634.90773          |
| 2002-01-09 | 415.85381          |
| 2002-01-10 | 489.64195          |
| 2002-01-11 | 418.71005          |
| 2002-01-12 | 237.0739           |
| 2002-01-13 | 329.27233          |
| 2002-01-14 | 350.03796          |
| 2002-01-15 | 153.10896          |
| 2002-01-16 | 420.93738          |
| 2002-01-17 | 416.84191          |
| 2002-01-18 | 282.82977          |
| 2002-01-19 | 359.51372          |
| 2002-01-20 | 292.32914          |
| 2002-01-21 | 319.20159          |
| 2002-01-22 | 311.2512           |
| 2002-01-23 | 437.7677           |
| 2002-01-24 | 469.00445          |
| 2002-01-25 | 143.39548          |
| 2002-01-26 | 195.51675          |
| 2002-01-27 | 357.5284           |
| 2002-01-28 | 307.61506          |
| 2002-01-29 | 352.69171          |
| 2002-01-30 | 273.6919           |
| 2002-01-31 | 561.12042          |
| 2002-02-01 | 150.41161          |
| 2002-02-02 | 332.08949          |
| 2002-02-03 | 146.37963          |
| 2002-02-04 | 456.99402          |
| 2002-02-05 | 357.62371          |
| 2002-02-06 | 352.2801           |
| 2002-02-07 | 206.77537          |
| 2002-02-08 | 242.83658          |
| 2002-02-09 | 480.89478          |
| 2002-02-10 | 198.77188          |
| 2002-02-11 | 180.07653          |
| 2002-02-12 | 314.2983           |
| 2002-02-13 | 232.18216          |
| 2002-02-14 | 322.9941           |
| 2002-02-15 | 482.05015          |
| 2002-02-16 | 106.92948          |
| 2002-02-17 | 280.9779           |
| 2002-02-18 | 356.20139          |
| 2002-02-19 | 283.46556          |
| 2002-02-20 | 530.06553          |
| 2002-02-21 | 427.45297          |
| 2002-02-22 | 188.55121          |
| 2002-02-23 | 273.19754          |
| 2002-02-24 | 355.96584          |
| 2002-02-25 | 352.25042          |
| 2002-02-26 | 270.55756          |
| 2002-02-27 | 233.05475          |
| 2002-02-28 | 308.71257          |
| 2002-03-01 | 374.86659          |
| 2002-03-02 | 297.75781          |
| 2002-03-03 | 310.83073          |
| 2002-03-04 | 269.50968          |
| 2002-03-05 | 388.42266          |
| 2002-03-06 | 326.88159          |
| 2002-03-07 | 407.68955          |
| 2002-03-08 | 393.47806          |
| 2002-03-09 | 616.16247          |
| 2002-03-10 | 214.63321          |
| 2002-03-11 | 410.00249          |
| 2002-03-12 | 379.30339          |
| 2002-03-13 | 369.74926          |
| 2002-03-14 | 536.06872          |
| 2002-03-15 | 442.94734          |
| 2002-03-16 | 447.43464          |
| 2002-03-17 | 444.28748          |
| 2002-03-18 | 377.88641          |
| 2002-03-19 | 489.30225          |
| 2002-03-20 | 561.89357          |
| 2002-03-21 | 366.11246          |
| 2002-03-22 | 499.42552          |
| 2002-03-23 | 618.87866          |
| 2002-03-24 | 550.53264          |
| 2002-03-25 | 613.60156          |
| 2002-03-26 | 505.70171          |
| 2002-03-27 | 532.94307          |
| 2002-03-28 | 592.95913          |
| 2002-03-29 | 726.55637          |
| 2002-03-30 | 884.26798          |
| 2002-03-31 | 993.46033          |
| 2002-04-01 | 1140.96662         |
| 2002-04-02 | 1250.56982         |
| 2002-04-03 | 1404.22149         |
| 2002-04-04 | 1209.70385         |
| 2002-04-05 | 1234.25585         |
| 2002-04-06 | 1265.5619          |
| 2002-04-07 | 1207.99883         |
| 2002-04-08 | 1060.16515         |
| 2002-04-09 | 1029.98439         |
| 2002-04-10 | 1118.30853         |
| 2002-04-11 | 1035.02732         |
| 2002-04-12 | 1055.02586         |
| 2002-04-13 | 863.86541          |
| 2002-04-14 | 948.49522          |
| 2002-04-15 | 873.90743          |
| 2002-04-16 | 1156.49156         |
| 2002-04-17 | 985.1762           |
| 2002-04-18 | 775.50646          |
| 2002-04-19 | 725.7856           |
| 2002-04-20 | 741.31925          |
| 2002-04-21 | 581.98106          |
| 2002-04-22 | 700.13603          |
| 2002-04-23 | 476.27426          |
| 2002-04-24 | 536.40316          |
| 2002-04-25 | 728.16928          |
| 2002-04-26 | 519.21568          |
| 2002-04-27 | 690.18635          |
| 2002-04-28 | 581.84445          |
| 2002-04-29 | 494.21238          |
| 2002-04-30 | 578.32371          |
| 2002-05-01 | 591.02474          |
| 2002-05-02 | 669.75998          |
| 2002-05-03 | 628.94809          |
| 2002-05-04 | 526.29452          |
| 2002-05-05 | 490.72897          |
| 2002-05-06 | 594.40759          |
| 2002-05-07 | 662.45887          |
| 2002-05-08 | 1001.35281         |
| 2002-05-09 | 730.60568          |
| 2002-05-10 | 590.9376           |
| 2002-05-11 | 708.71688          |
| 2002-05-12 | 938.47621          |
| 2002-05-13 | 583.74241          |
| 2002-05-14 | 582.24986          |
| 2002-05-15 | 862.3738           |
| 2002-05-16 | 932.14837          |
| 2002-05-17 | 967.18762          |
| 2002-05-18 | 979.53908          |
| 2002-05-19 | 1310.6696          |
| 2002-05-20 | 1228.50289         |
| 2002-05-21 | 1376.08769         |
| 2002-05-22 | 1155.23771         |
| 2002-05-23 | 1062.76231         |
| 2002-05-24 | 951.67922          |
| 2002-05-25 | 835.53618          |
| 2002-05-26 | 804.48341          |
| 2002-05-27 | 778.15151          |
| 2002-05-28 | 932.5281           |
| 2002-05-29 | 945.99744          |
| 2002-05-30 | 1111.47944         |
| 2002-05-31 | 1277.65449         |
| 2002-06-01 | 1414.91198         |
| 2002-06-02 | 1357.52691         |
| 2002-06-03 | 1357.29633         |
| 2002-06-04 | 1241.55385         |
| 2002-06-05 | 1075.34881         |
| 2002-06-06 | 977.70754          |
| 2002-06-07 | 914.48128          |
| 2002-06-08 | 815.20257          |
| 2002-06-09 | 729.26305          |
| 2002-06-10 | 738.45707          |
| 2002-06-11 | 705.24215          |
| 2002-06-12 | 614.06696          |
| 2002-06-13 | 599.85616          |
| 2002-06-14 | 506.58096          |
| 2002-06-15 | 469.94195          |
| 2002-06-16 | 435.65732          |
| 2002-06-17 | 440.71952          |
| 2002-06-18 | 352.21977          |
| 2002-06-19 | 394.81533          |
| 2002-06-20 | 425.6486           |
| 2002-06-21 | 363.1459           |
| 2002-06-22 | 360.62415          |
| 2002-06-23 | 348.34327          |
| 2002-06-24 | 251.63685          |
| 2002-06-25 | 264.13764          |
| 2002-06-26 | 189.84005          |
| 2002-06-27 | 288.09803          |
| 2002-06-28 | 233.87806          |
| 2002-06-29 | 201.15539          |
| 2002-06-30 | 170.7344           |
| 2002-07-01 | 180.36401          |
| 2002-07-02 | 43.21293           |
| 2002-07-03 | 112.9178           |
| 2002-07-04 | 208.24745          |
| 2002-07-05 | 308.20992          |
| 2002-07-06 | 344.02128          |
| 2002-07-07 | 247.392            |
| 2002-07-08 | 238.15859          |
| 2002-07-09 | 244.99788          |
| 2002-07-10 | 273.1458           |
| 2002-07-11 | 311.56942          |
| 2002-07-12 | 263.9905           |
| 2002-07-13 | 191.35192          |
| 2002-07-14 | 246.57936          |
| 2002-07-15 | 176.14243          |
| 2002-07-16 | 330.85269          |
| 2002-07-17 | 208.71631          |
| 2002-07-18 | 282.9361           |
| 2002-07-19 | 209.34185          |
| 2002-07-20 | 285.53364          |
| 2002-07-21 | 142.33142          |
| 2002-07-22 | 246.02898          |
| 2002-07-23 | 168.0765           |
| 2002-07-24 | 219.73851          |
| 2002-07-25 | 225.35422          |
| 2002-07-26 | 290.41487          |
| 2002-07-27 | 220.748            |
| 2002-07-28 | 267.20917          |
| 2002-07-29 | 166.1045           |
| 2002-07-30 | 214.72215          |
| 2002-07-31 | 124.73558          |
| 2002-08-01 | 293.60561          |
| 2002-08-02 | 287.28198          |
| 2002-08-03 | 317.52966          |
| 2002-08-04 | 276.90461          |
| 2002-08-05 | 317.82654          |
| 2002-08-06 | 360.91713          |
| 2002-08-07 | 424.18848          |
| 2002-08-08 | 387.27194          |
| 2002-08-09 | 259.48939          |
| 2002-08-10 | 212.81794          |
| 2002-08-11 | 126.14142          |
| 2002-08-12 | 77.90869           |
| 2002-08-13 | 80.67469           |
| 2002-08-14 | 9.81169            |
| 2002-08-15 | 97.74141           |
| 2002-08-16 | 86.06712           |
| 2002-08-17 | 16.8838            |
| 2002-08-18 | 102.75983          |
| 2002-08-19 | 62.83203           |
| 2002-08-20 | 162.37723          |
| 2002-08-21 | 238.68099          |
| 2002-08-22 | 136.76885          |
| 2002-08-23 | 167.11735          |
| 2002-08-24 | 99.82143           |
| 2002-08-25 | 68.48821           |
| 2002-08-26 | 6.66766            |
| 2002-08-27 | -8.18201           |
| 2002-08-28 | 23.31957           |
| 2002-08-29 | 78.66343           |
| 2002-08-30 | 30.92885           |
| 2002-08-31 | 49.70055           |
| 2002-09-01 | 94.59437           |
| 2002-09-02 | 67.12982           |
| 2002-09-03 | 4.7421500000000005 |
| 2002-09-04 | 160.96336          |
| 2002-09-05 | 39.02533           |
| 2002-09-06 | 69.82584           |
| 2002-09-07 | 199.85943          |
| 2002-09-08 | 149.74775          |
| 2002-09-09 | 188.01935          |
| 2002-09-10 | 271.27427          |
| 2002-09-11 | 516.17643          |
| 2002-09-12 | 316.99607          |
| 2002-09-13 | 321.92288          |
| 2002-09-14 | 306.32682          |
| 2002-09-15 | 260.35937          |
| 2002-09-16 | 221.55523          |
| 2002-09-17 | 217.87134          |
| 2002-09-18 | 248.69593          |
| 2002-09-19 | 282.16927          |
| 2002-09-20 | 253.17565          |
| 2002-09-21 | 202.13518          |
| 2002-09-22 | 193.60333          |
| 2002-09-23 | 142.20736          |
| 2002-09-24 | 127.15073          |
| 2002-09-25 | 86.76858           |
| 2002-09-26 | 168.4926           |
| 2002-09-27 | 134.85547          |
| 2002-09-28 | 396.87675          |
| 2002-09-29 | 393.41749          |
| 2002-09-30 | 408.02982          |
| 2002-10-01 | 360.76434          |
| 2002-10-02 | 591.70376          |
| 2002-10-03 | 462.86306          |
| 2002-10-04 | 463.52961          |
| 2002-10-05 | 412.66373          |
| 2002-10-06 | 446.31975          |
| 2002-10-07 | 424.23781          |
| 2002-10-08 | 384.1024           |
| 2002-10-09 | 372.08071          |
| 2002-10-10 | 394.73333          |
| 2002-10-11 | 290.68778          |
| 2002-10-12 | 357.03481          |
| 2002-10-13 | 389.01088          |
| 2002-10-14 | 359.96437          |
| 2002-10-15 | 322.55823          |
| 2002-10-16 | 388.68315          |
| 2002-10-17 | 347.57415          |
| 2002-10-18 | 343.40436          |
| 2002-10-19 | 360.16701          |
| 2002-10-20 | 316.25357          |
| 2002-10-21 | 384.46741          |
| 2002-10-22 | 334.58876          |
| 2002-10-23 | 433.57804          |
| 2002-10-24 | 425.09872          |
| 2002-10-25 | 395.28523          |
| 2002-10-26 | 463.81107          |
| 2002-10-27 | 335.67921          |
| 2002-10-28 | 450.95958          |
| 2002-10-29 | 369.94158          |
| 2002-10-30 | 440.41268          |
| 2002-10-31 | 337.26592          |
| 2002-11-01 | 389.77207          |
| 2002-11-02 | 423.68743          |
| 2002-11-03 | 408.94854          |
| 2002-11-04 | 273.39144          |
| 2002-11-05 | 365.69426          |
| 2002-11-06 | 342.20977          |
| 2002-11-07 | 326.1846           |
| 2002-11-08 | 489.07487          |
| 2002-11-09 | 670.76442          |
| 2002-11-10 | 559.41497          |
| 2002-11-11 | 486.27317          |
| 2002-11-12 | 342.27978          |
| 2002-11-13 | 338.96514          |
| 2002-11-14 | 445.20623          |
| 2002-11-15 | 380.71243          |
| 2002-11-16 | 315.00999          |
| 2002-11-17 | 260.35185          |
| 2002-11-18 | 435.54624          |
| 2002-11-19 | 275.79518          |
| 2002-11-20 | 381.86069          |
| 2002-11-21 | 391.88712          |
| 2002-11-22 | 384.18663          |
| 2002-11-23 | 474.26768          |
| 2002-11-24 | 389.98472          |
| 2002-11-25 | 473.05083          |
| 2002-11-26 | 327.25902          |
| 2002-11-27 | 259.98436          |
| 2002-11-28 | 230.30168          |
| 2002-11-29 | 286.87748          |
| 2002-11-30 | 350.62134          |
| 2002-12-01 | 381.55829          |
| 2002-12-02 | 365.51072          |
| 2002-12-03 | 355.93575          |
| 2002-12-04 | 330.61871          |
| 2002-12-05 | 301.32694          |
| 2002-12-06 | 304.42284          |
| 2002-12-07 | 320.62207          |
| 2002-12-08 | 274.61862          |
| 2002-12-09 | 269.01418          |
| 2002-12-10 | 202.56145          |
| 2002-12-11 | 225.57528          |
| 2002-12-12 | 208.31349          |
| 2002-12-13 | 338.47406          |
| 2002-12-14 | 321.51123          |
| 2002-12-15 | 281.53828          |
| 2002-12-16 | 314.34863          |
| 2002-12-17 | 480.06372          |
| 2002-12-18 | 341.0256           |
| 2002-12-19 | 255.51263          |
| 2002-12-20 | 190.49065          |
| 2002-12-21 | 223.77784          |
| 2002-12-22 | 240.93329          |
| 2002-12-23 | 243.7766           |
| 2002-12-24 | 281.35611          |
| 2002-12-25 | 261.94213          |
| 2002-12-26 | 203.338            |
| 2002-12-27 | 219.98491          |
| 2002-12-28 | 208.89344          |
| 2002-12-29 | 239.9858           |
| 2002-12-30 | 295.63402          |
| 2002-12-31 | 307.64007          |
| 2003-01-01 | 295.73921          |
| 2003-01-02 | 229.37551          |
| 2003-01-03 | 231.49257          |
| 2003-01-04 | 249.03064          |
| 2003-01-05 | 279.19744          |
| 2003-01-06 | 326.53716          |
| 2003-01-07 | 286.36592          |
| 2003-01-08 | 236.56373          |
| 2003-01-09 | 259.27084          |
| 2003-01-10 | 320.44846          |
| 2003-01-11 | 340.46937          |
| 2003-01-12 | 344.27839          |
| 2003-01-13 | 290.09768          |
| 2003-01-14 | 323.3883           |
| 2003-01-15 | 314.82254          |
| 2003-01-16 | 320.46511          |
| 2003-01-17 | 338.44457          |
| 2003-01-18 | 287.64024          |
| 2003-01-19 | 269.8098           |
| 2003-01-20 | 10.30242           |
| 2003-01-21 | 255.86708          |
| 2003-01-22 | 269.23767          |
| 2003-01-23 | 276.99258          |
| 2003-01-24 | 469.41823          |
| 2003-01-25 | 178.8074           |
| 2003-01-26 | 449.79062          |
| 2003-01-27 | 391.08596          |
| 2003-01-28 | 407.82346          |
| 2003-01-29 | 301.92508          |
| 2003-01-30 | 318.18439          |
| 2003-01-31 | 322.96756          |
| 2003-02-01 | 314.70377          |
| 2003-02-02 | 320.67321          |
| 2003-02-03 | 300.31818          |
| 2003-02-04 | 264.93934          |
| 2003-02-05 | 289.04313          |
| 2003-02-06 | 304.92825          |
| 2003-02-07 | 239.32016          |
| 2003-02-08 | 203.74773          |
| 2003-02-09 | 200.85016          |
| 2003-02-10 | 258.92009          |
| 2003-02-11 | 255.52286          |
| 2003-02-12 | 239.9131           |
| 2003-02-13 | 298.28691          |
| 2003-02-14 | 364.31209          |
| 2003-02-15 | 266.20349          |
| 2003-02-16 | 324.23984          |
| 2003-02-17 | 343.76467          |
| 2003-02-18 | 377.70345          |
| 2003-02-19 | 333.97428          |
| 2003-02-20 | 321.3649           |
| 2003-02-21 | 263.7163           |
| 2003-02-22 | 347.18517          |
| 2003-02-23 | 230.3345           |
| 2003-02-24 | 261.43373          |
| 2003-02-25 | 368.386            |
| 2003-02-26 | 317.3214           |
| 2003-02-27 | 255.2956           |
| 2003-02-28 | 225.88194          |
| 2003-03-01 | 350.8935           |
| 2003-03-02 | 289.5457           |
| 2003-03-03 | 275.30301          |
| 2003-03-04 | 308.40923          |
| 2003-03-05 | 327.4319           |
| 2003-03-06 | 300.25692          |
| 2003-03-07 | 320.01143          |
| 2003-03-08 | 375.41571          |
| 2003-03-09 | 402.7686           |
| 2003-03-10 | 409.44351          |
| 2003-03-11 | 463.99931          |
| 2003-03-12 | 482.17827          |
| 2003-03-13 | 543.38635          |
| 2003-03-14 | 495.02086          |
| 2003-03-15 | 518.00557          |
| 2003-03-16 | 585.20086          |
| 2003-03-17 | 520.48631          |
| 2003-03-18 | 487.19539          |
| 2003-03-19 | 427.6823           |
| 2003-03-20 | 417.24963          |
| 2003-03-21 | 474.44859          |
| 2003-03-22 | 446.85512          |
| 2003-03-23 | 471.31998          |
| 2003-03-24 | 567.65263          |
| 2003-03-25 | 501.31405          |
| 2003-03-26 | 520.34677          |
| 2003-03-27 | 560.82303          |
| 2003-03-28 | 420.66853          |
| 2003-03-29 | 367.26254          |
| 2003-03-30 | 341.44554          |
| 2003-03-31 | 429.11964          |
| 2003-04-01 | 492.0172           |
| 2003-04-02 | 563.12676          |
| 2003-04-03 | 482.71224          |
| 2003-04-04 | 511.17149          |
| 2003-04-05 | 408.63226          |
| 2003-04-06 | 452.95409          |
| 2003-04-07 | 391.8591           |
| 2003-04-08 | 347.29607          |
| 2003-04-09 | 367.70375          |
| 2003-04-10 | 451.26375          |
| 2003-04-11 | 595.17058          |
| 2003-04-12 | 655.67968          |
| 2003-04-13 | 751.80961          |
| 2003-04-14 | 845.44722          |
| 2003-04-15 | 1025.61216         |
| 2003-04-16 | 886.15744          |
| 2003-04-17 | 870.00745          |
| 2003-04-18 | 673.49105          |
| 2003-04-19 | 747.6727           |
| 2003-04-20 | 645.77779          |
| 2003-04-21 | 694.97308          |
| 2003-04-22 | 741.64141          |
| 2003-04-23 | 676.93131          |
| 2003-04-24 | 631.56303          |
| 2003-04-25 | 566.17428          |
| 2003-04-26 | 719.8472           |
| 2003-04-27 | 1057.16284         |
| 2003-04-28 | 1248.0615          |
| 2003-04-29 | 1205.4917          |
| 2003-04-30 | 1282.57633         |
| 2003-05-01 | 1141.74606         |
| 2003-05-02 | 1028.0345          |
| 2003-05-03 | 936.10537          |
| 2003-05-04 | 1041.67434         |
| 2003-05-05 | 1004.25205         |
| 2003-05-06 | 912.62928          |
| 2003-05-07 | 731.48111          |
| 2003-05-08 | 744.29173          |
| 2003-05-09 | 679.70946          |
| 2003-05-10 | 670.51925          |
| 2003-05-11 | 594.88598          |
| 2003-05-12 | 642.77057          |
| 2003-05-13 | 691.77689          |
| 2003-05-14 | 987.52863          |
| 2003-05-15 | 1398.98807         |
| 2003-05-16 | 1843.82891         |
| 2003-05-17 | 2450.71418         |
| 2003-05-18 | 3188.62595         |
| 2003-05-19 | 3188.38417         |
| 2003-05-20 | 3090.4349          |
| 2003-05-21 | 3189.91348         |
| 2003-05-22 | 3515.23847         |
| 2003-05-23 | 4400.95921         |
| 2003-05-24 | 4912.96251         |
| 2003-05-25 | 5323.74942         |
| 2003-05-26 | 5081.33559         |
| 2003-05-27 | 5534.27319         |
| 2003-05-28 | 6486.66693         |
| 2003-05-29 | 7081.27717         |
| 2003-05-30 | 7841.25668         |
| 2003-05-31 | 7273.84243         |
| 2003-06-01 | 7126.78999         |
| 2003-06-02 | 6766.41597         |
| 2003-06-03 | 5861.86222         |
| 2003-06-04 | 5208.84869         |
| 2003-06-05 | 4592.7377          |
| 2003-06-06 | 4169.44901         |
| 2003-06-07 | 3368.83388         |
| 2003-06-08 | 3227.43553         |
| 2003-06-09 | 3170.06535         |
| 2003-06-10 | 2867.33388         |
| 2003-06-11 | 2887.76274         |
| 2003-06-12 | 2848.63998         |
| 2003-06-13 | 2724.92076         |
| 2003-06-14 | 2467.14047         |
| 2003-06-15 | 2492.52986         |
| 2003-06-16 | 2459.70683         |
| 2003-06-17 | 3707.90688         |
| 2003-06-18 | 687.24751          |
| 2003-06-19 | 2036.81605         |
| 2003-06-20 | 2028.0334          |
| 2003-06-21 | 1953.26308         |
| 2003-06-22 | 1916.31979         |
| 2003-06-23 | 1724.52371         |
| 2003-06-24 | 1747.50516         |
| 2003-06-25 | 1578.30598         |
| 2003-06-26 | 1395.92703         |
| 2003-06-27 | 1298.07257         |
| 2003-06-28 | 1277.18414         |
| 2003-06-29 | 1197.40729         |
| 2003-06-30 | 1096.17832         |
| 2003-07-01 | 940.91552          |
| 2003-07-02 | 902.45536          |
| 2003-07-03 | 916.53134          |
| 2003-07-04 | 881.99977          |
| 2003-07-05 | 940.04187          |
| 2003-07-06 | 907.98576          |
| 2003-07-07 | 693.75808          |
| 2003-07-08 | 671.25997          |
| 2003-07-09 | 709.95075          |
| 2003-07-10 | 638.363            |
| 2003-07-11 | 600.7697           |
| 2003-07-12 | 656.71918          |
| 2003-07-13 | 507.83466          |
| 2003-07-14 | 424.5686           |
| 2003-07-15 | 536.06568          |
| 2003-07-16 | 543.73808          |
| 2003-07-17 | 436.54554          |
| 2003-07-18 | 460.31221          |
| 2003-07-19 | 635.37017          |
| 2003-07-20 | 528.24825          |
| 2003-07-21 | 606.35901          |
| 2003-07-22 | 931.49689          |
| 2003-07-23 | 652.30834          |
| 2003-07-24 | 734.37951          |
| 2003-07-25 | 698.96587          |
| 2003-07-26 | 784.6321           |
| 2003-07-27 | 702.45241          |
| 2003-07-28 | 890.76294          |
| 2003-07-29 | 822.36193          |
| 2003-07-30 | 815.85401          |
| 2003-07-31 | 675.67106          |
| 2003-08-01 | 699.8336           |
| 2003-08-02 | 861.74772          |
| 2003-08-03 | 692.95959          |
| 2003-08-04 | 574.8468           |
| 2003-08-05 | 581.50108          |
| 2003-08-06 | 592.83424          |
| 2003-08-07 | 710.87636          |
| 2003-08-08 | 171.57237          |
| 2003-08-09 | 495.34654          |
| 2003-08-10 | 439.17754          |
| 2003-08-11 | 368.77827          |
| 2003-08-12 | 393.52319          |
| 2003-08-13 | 625.63267          |
| 2003-08-14 | 406.70528          |
| 2003-08-15 | 450.21694          |
| 2003-08-16 | 456.04985          |
| 2003-08-17 | 557.70113          |
| 2003-08-18 | 622.5153           |
| 2003-08-19 | 441.34228          |
| 2003-08-20 | 376.92385          |
| 2003-08-21 | 373.6615           |
| 2003-08-22 | 467.55365          |
| 2003-08-23 | 569.94068          |
| 2003-08-24 | 473.55895          |
| 2003-08-25 | 552.26264          |
| 2003-08-26 | 575.41646          |
| 2003-08-27 | 624.42769          |
| 2003-08-28 | 634.54962          |
| 2003-08-29 | 750.57399          |
| 2003-08-30 | 589.64585          |
| 2003-08-31 | 539.19002          |
| 2003-09-01 | 555.71798          |
| 2003-09-02 | 508.14033          |
| 2003-09-03 | 596.93077          |
| 2003-09-04 | 460.35355          |
| 2003-09-05 | 599.80656          |
| 2003-09-06 | 539.34636          |
| 2003-09-07 | 803.3341           |
| 2003-09-08 | 821.38656          |
| 2003-09-09 | 1183.93289         |
| 2003-09-10 | 1803.01493         |
| 2003-09-11 | 1534.87809         |
| 2003-09-12 | 1155.50545         |
| 2003-09-13 | 1117.30699         |
| 2003-09-14 | 1067.78796         |
| 2003-09-15 | 1017.43294         |
| 2003-09-16 | 937.25718          |
| 2003-09-17 | 770.17706          |
| 2003-09-18 | 808.80562          |
| 2003-09-19 | 678.36464          |
| 2003-09-20 | 689.81653          |
| 2003-09-21 | 661.79362          |
| 2003-09-22 | 671.58371          |
| 2003-09-23 | 594.44327          |
| 2003-09-24 | 555.48693          |
| 2003-09-25 | 540.04997          |
| 2003-09-26 | 470.29743          |
| 2003-09-27 | 485.88306          |
| 2003-09-28 | 480.83295          |
| 2003-09-29 | 286.10168          |
| 2003-09-30 | 394.56788          |
| 2003-10-01 | 445.97112          |
| 2003-10-02 | 577.41387          |
| 2003-10-03 | 620.46478          |
| 2003-10-04 | 575.80903          |
| 2003-10-05 | 522.51623          |
| 2003-10-06 | 616.67751          |
| 2003-10-07 | 546.57756          |
| 2003-10-08 | 492.05475          |
| 2003-10-09 | 485.60856          |
| 2003-10-10 | 461.89535          |
| 2003-10-11 | 661.07188          |
| 2003-10-12 | 477.38044          |
| 2003-10-13 | 420.34685          |
| 2003-10-14 | 427.51924          |
| 2003-10-15 | 342.6906           |
| 2003-10-16 | 422.12344          |
| 2003-10-17 | 340.96787          |
| 2003-10-18 | 442.7271           |
| 2003-10-19 | 487.17574          |
| 2003-10-20 | 424.21131          |
| 2003-10-21 | 394.17972          |
| 2003-10-22 | 394.30431          |
| 2003-10-23 | 312.33852          |
| 2003-10-24 | 361.16408          |
| 2003-10-25 | 330.73448          |
| 2003-10-26 | 409.64304          |
| 2003-10-27 | 325.72165          |
| 2003-10-28 | 88.45919           |
| 2003-10-29 | 222.86498          |
| 2003-10-30 | 290.70029          |
| 2003-10-31 | 322.27374          |
| 2003-11-01 | 342.48719          |
| 2003-11-02 | 558.61388          |
| 2003-11-03 | 434.85704          |
| 2003-11-04 | 431.83239          |
| 2003-11-05 | 340.07328          |
| 2003-11-06 | 340.77654          |
| 2003-11-07 | 373.04818          |
| 2003-11-08 | 405.61766          |
| 2003-11-09 | 456.34587          |
| 2003-11-10 | 490.94179          |
| 2003-11-11 | 452.0919           |
| 2003-11-12 | 428.18926          |
| 2003-11-13 | 362.29077          |
| 2003-11-14 | 458.51741          |
| 2003-11-15 | 459.37941          |
| 2003-11-16 | 390.04788          |
| 2003-11-17 | 470.22438          |
| 2003-11-18 | 401.4645           |
| 2003-11-19 | 348.34713          |
| 2003-11-20 | 375.25063          |
| 2003-11-21 | 463.72636          |
| 2003-11-22 | 440.68519          |
| 2003-11-23 | 265.44869          |
| 2003-11-24 | 206.58667          |
| 2003-11-25 | 308.3015           |
| 2003-11-26 | 526.49068          |
| 2003-11-27 | 287.85286          |
| 2003-11-28 | 372.26101          |
| 2003-11-29 | 265.52117          |
| 2003-11-30 | 385.69464          |
| 2003-12-01 | 477.4546           |
| 2003-12-02 | 442.69564          |
| 2003-12-03 | 367.34808          |
| 2003-12-04 | 355.396            |
| 2003-12-05 | 364.18332          |
| 2003-12-06 | 422.53361          |
| 2003-12-07 | 413.58334          |
| 2003-12-08 | 378.28965          |
| 2003-12-09 | 431.83917          |
| 2003-12-10 | 265.65667          |
| 2003-12-11 | 318.33581          |
| 2003-12-12 | 290.25306          |
| 2003-12-13 | 259.6318           |
| 2003-12-14 | 366.26584          |
| 2003-12-15 | 369.33709          |
| 2003-12-16 | 357.02804          |
| 2003-12-17 | 312.41813          |
| 2003-12-18 | 354.77446          |
| 2003-12-19 | 336.75846          |
| 2003-12-20 | 399.53829          |
| 2003-12-21 | 407.2985           |
| 2003-12-22 | 504.63371          |
| 2003-12-23 | 290.04229          |
| 2003-12-24 | 242.1675           |
| 2003-12-25 | 342.99492          |
| 2003-12-26 | 373.79283          |
| 2003-12-27 | 339.27708          |
| 2003-12-28 | 257.20846          |
| 2003-12-29 | 327.88083          |
| 2003-12-30 | 342.59029          |
| 2003-12-31 | 386.51896          |
| 2004-01-01 | 385.53395          |
| 2004-01-02 | 417.17821          |
| 2004-01-03 | 537.43429          |
| 2004-01-04 | 431.83346          |
| 2004-01-05 | 255.28687          |
| 2004-01-06 | 192.2602           |
| 2004-01-07 | 361.27491          |
| 2004-01-08 | 248.36508          |
| 2004-01-09 | 368.91575          |
| 2004-01-10 | 355.89874          |
| 2004-01-11 | 328.39478          |
| 2004-01-12 | 341.04579          |
| 2004-01-13 | 344.09666          |
| 2004-01-14 | 307.91704          |
| 2004-01-15 | 324.55979          |
| 2004-01-16 | 308.43087          |
| 2004-01-17 | 395.17027          |
| 2004-01-18 | 367.27627          |
| 2004-01-19 | 278.79761          |
| 2004-01-20 | 381.9147           |
| 2004-01-21 | 345.149            |
| 2004-01-22 | 315.42492          |
| 2004-01-23 | 330.36599          |
| 2004-01-24 | 326.24679          |
| 2004-01-25 | 355.58727          |
| 2004-01-26 | 327.70689          |
| 2004-01-27 | 282.18937          |
| 2004-01-28 | 367.82277          |
| 2004-01-29 | 249.55005          |
| 2004-01-30 | 345.15176          |
| 2004-01-31 | 302.81532          |
| 2004-02-01 | 417.62303          |
| 2004-02-02 | 335.86111          |
| 2004-02-03 | 325.67862          |
| 2004-02-04 | 408.29577          |
| 2004-02-05 | 346.4202           |
| 2004-02-06 | 304.59871          |
| 2004-02-07 | 327.91068          |
| 2004-02-08 | 298.70238          |
| 2004-02-09 | 302.21048          |
| 2004-02-10 | 294.0396           |
| 2004-02-11 | 334.33262          |
| 2004-02-12 | 360.06118          |
| 2004-02-13 | 327.8304           |
| 2004-02-14 | 312.81754          |
| 2004-02-15 | 194.25438          |
| 2004-02-16 | 341.05265          |
| 2004-02-17 | 270.30507          |
| 2004-02-18 | 324.78213          |
| 2004-02-19 | 334.89249          |
| 2004-02-20 | 322.25952          |
| 2004-02-21 | 394.02837          |
| 2004-02-22 | 457.88302          |
| 2004-02-23 | 332.26469          |
| 2004-02-24 | 350.54185          |
| 2004-02-25 | 322.15546          |
| 2004-02-26 | 314.61262          |
| 2004-02-27 | 332.14493          |
| 2004-02-28 | 368.77528          |
| 2004-02-29 | 407.23274          |
| 2004-03-01 | 327.52986          |
| 2004-03-02 | 308.20552          |
| 2004-03-03 | 367.64101          |
| 2004-03-04 | 325.61665          |
| 2004-03-05 | 383.59554          |
| 2004-03-06 | 333.39865          |
| 2004-03-07 | 345.98364          |
| 2004-03-08 | 402.46805          |
| 2004-03-09 | 379.28825          |
| 2004-03-10 | 489.42973          |
| 2004-03-11 | 511.32256          |
| 2004-03-12 | 559.77096          |
| 2004-03-13 | 593.03477          |
| 2004-03-14 | 733.28097          |
| 2004-03-15 | 631.64098          |
| 2004-03-16 | 652.03502          |
| 2004-03-17 | 554.1713           |
| 2004-03-18 | 791.30171          |
| 2004-03-19 | 820.98109          |
| 2004-03-20 | 1006.01298         |
| 2004-03-21 | 1146.66756         |
| 2004-03-22 | 1209.2605          |
| 2004-03-23 | 1319.533           |
| 2004-03-24 | 1141.74284         |
| 2004-03-25 | 1285.30891         |
| 2004-03-26 | 1381.36511         |
| 2004-03-27 | 1290.52624         |
| 2004-03-28 | 1126.52856         |
| 2004-03-29 | 858.35003          |
| 2004-03-30 | 904.68356          |
| 2004-03-31 | 959.97108          |
| 2004-04-01 | 1014.28559         |
| 2004-04-02 | 1329.53715         |
| 2004-04-03 | 1020.23461         |
| 2004-04-04 | 1269.89342         |
| 2004-04-05 | 1271.61086         |
| 2004-04-06 | 1316.68748         |
| 2004-04-07 | 1333.02741         |
| 2004-04-08 | 1214.65807         |
| 2004-04-09 | 1481.605           |
| 2004-04-10 | 1541.16861         |
| 2004-04-11 | 1230.42629         |
| 2004-04-12 | 1177.30513         |
| 2004-04-13 | 1131.28091         |
| 2004-04-14 | 1075.25345         |
| 2004-04-15 | 1054.53058         |
| 2004-04-16 | 1142.6505          |
| 2004-04-17 | 999.24106          |
| 2004-04-18 | 1367.98253         |
| 2004-04-19 | 1183.97729         |
| 2004-04-20 | 1033.44632         |
| 2004-04-21 | 993.33902          |
| 2004-04-22 | 1051.59789         |
| 2004-04-23 | 989.02037          |
| 2004-04-24 | 898.84585          |
| 2004-04-25 | 916.17791          |
| 2004-04-26 | 906.35829          |
| 2004-04-27 | 952.34231          |
| 2004-04-28 | 1091.00552         |
| 2004-04-29 | 1117.62976         |
| 2004-04-30 | 1213.292           |
| 2004-05-01 | 884.0356           |
| 2004-05-02 | 1221.03101         |
| 2004-05-03 | 1065.28668         |
| 2004-05-04 | 1355.59654         |
| 2004-05-05 | 1731.46413         |
| 2004-05-06 | 2124.66855         |
| 2004-05-07 | 2532.04062         |
| 2004-05-08 | 2837.13987         |
| 2004-05-09 | 3058.96275         |
| 2004-05-10 | 3148.33599         |
| 2004-05-11 | 3395.4891          |
| 2004-05-12 | 3112.64104         |
| 2004-05-13 | 2593.44376         |
| 2004-05-14 | 4369.11243         |
| 2004-05-15 | -368.13545         |
| 2004-05-16 | 1757.79492         |
| 2004-05-17 | 1824.04176         |
| 2004-05-18 | 2067.04892         |
| 2004-05-19 | 2501.74216         |
| 2004-05-20 | 3195.83449         |
| 2004-05-21 | 3589.65039         |
| 2004-05-22 | 3653.36083         |
| 2004-05-23 | 2646.86277         |
| 2004-05-24 | 2771.79409         |
| 2004-05-25 | 2756.87452         |
| 2004-05-26 | 2701.03703         |
| 2004-05-27 | 2830.32282         |
| 2004-05-28 | 3001.11671         |
| 2004-05-29 | 3318.65795         |
| 2004-05-30 | 3141.66377         |
| 2004-05-31 | 2639.4593          |
| 2004-06-01 | 2131.66842         |
| 2004-06-02 | 2267.81763         |
| 2004-06-03 | 2556.64133         |
| 2004-06-04 | 2954.73596         |
| 2004-06-05 | 3137.17861         |
| 2004-06-06 | 3721.76236         |
| 2004-06-07 | 4036.66812         |
| 2004-06-08 | 3970.79037         |
| 2004-06-09 | 3880.87134         |
| 2004-06-10 | 3796.67049         |
| 2004-06-11 | 2416.3783          |
| 2004-06-12 | 2462.91772         |
| 2004-06-13 | 2070.33727         |
| 2004-06-14 | 1843.88193         |
| 2004-06-15 | 2113.63619         |
| 2004-06-16 | 2122.52665         |
| 2004-06-17 | 2594.36296         |
| 2004-06-18 | 2029.16404         |
| 2004-06-19 | 1959.11581         |
| 2004-06-20 | 1787.37178         |
| 2004-06-21 | 1726.11648         |
| 2004-06-22 | 1517.24824         |
| 2004-06-23 | 1411.64586         |
| 2004-06-24 | 1385.62374         |
| 2004-06-25 | 1249.50096         |
| 2004-06-26 | 1510.04378         |
| 2004-06-27 | 1092.80001         |
| 2004-06-28 | 1706.87625         |
| 2004-06-29 | 1452.17331         |
| 2004-06-30 | 1892.28843         |
| 2004-07-01 | 1944.94261         |
| 2004-07-02 | 1459.22547         |
| 2004-07-03 | 1269.53032         |
| 2004-07-04 | 1064.48834         |
| 2004-07-05 | 1025.11606         |
| 2004-07-06 | 905.05879          |
| 2004-07-07 | 934.34528          |
| 2004-07-08 | 876.38362          |
| 2004-07-09 | 771.51903          |
| 2004-07-10 | 840.10236          |
| 2004-07-11 | 782.49933          |
| 2004-07-12 | 780.08255          |
| 2004-07-13 | 721.63947          |
| 2004-07-14 | 732.7134           |
| 2004-07-15 | 862.52107          |
| 2004-07-16 | 984.04222          |
| 2004-07-17 | 1178.13695         |
| 2004-07-18 | 1620.50745         |
| 2004-07-19 | 1388.21385         |
| 2004-07-20 | 1193.60991         |
| 2004-07-21 | 1059.08936         |
| 2004-07-22 | 964.19328          |
| 2004-07-23 | 914.22857          |
| 2004-07-24 | 1151.97477         |
| 2004-07-25 | 1043.73769         |
| 2004-07-26 | 890.29027          |
| 2004-07-27 | 960.38593          |
| 2004-07-28 | 915.53             |
| 2004-07-29 | 874.10744          |
| 2004-07-30 | 719.7489           |
| 2004-07-31 | 773.03774          |
| 2004-08-01 | 569.98982          |
| 2004-08-02 | 665.64905          |
| 2004-08-03 | 612.03706          |
| 2004-08-04 | 553.69396          |
| 2004-08-05 | 609.01585          |
| 2004-08-06 | 483.41036          |
| 2004-08-07 | 693.11853          |
| 2004-08-08 | 486.79398          |
| 2004-08-09 | 481.9338           |
| 2004-08-10 | 394.73544          |
| 2004-08-11 | 441.73111          |
| 2004-08-12 | 347.42604          |
| 2004-08-13 | 375.75837          |
| 2004-08-14 | 446.94034          |
| 2004-08-15 | 384.23119          |
| 2004-08-16 | 302.31457          |
| 2004-08-17 | 415.30394          |
| 2004-08-18 | 343.35996          |
| 2004-08-19 | 437.84165          |
| 2004-08-20 | 469.29407          |
| 2004-08-21 | 474.15299          |
| 2004-08-22 | 479.98272          |
| 2004-08-23 | 485.1735           |
| 2004-08-24 | 350.65335          |
| 2004-08-25 | 316.08332          |
| 2004-08-26 | 177.89044          |
| 2004-08-27 | 351.3879           |
| 2004-08-28 | 299.21787          |
| 2004-08-29 | 239.25202          |
| 2004-08-30 | 209.11749          |
| 2004-08-31 | 240.62893          |
| 2004-09-01 | 165.86507          |
| 2004-09-02 | 267.2876           |
| 2004-09-03 | 122.11065          |
| 2004-09-04 | 543.55236          |
| 2004-09-05 | 339.15191          |
| 2004-09-06 | 290.94816          |
| 2004-09-07 | 273.22351          |
| 2004-09-08 | 262.5646           |
| 2004-09-09 | 268.07679          |
| 2004-09-10 | 263.66876          |
| 2004-09-11 | 362.03688          |
| 2004-09-12 | 317.37197          |
| 2004-09-13 | 314.22703          |
| 2004-09-14 | 88.0259            |
| 2004-09-15 | 264.33755          |
| 2004-09-16 | 184.73658          |
| 2004-09-17 | 191.36672          |
| 2004-09-18 | 332.73851          |
| 2004-09-19 | 309.91717          |
| 2004-09-20 | 416.28202          |
| 2004-09-21 | 578.00165          |
| 2004-09-22 | 503.74066          |
| 2004-09-23 | 550.49937          |
| 2004-09-24 | 448.54682          |
| 2004-09-25 | 466.13672          |
| 2004-09-26 | 400.39791          |
| 2004-09-27 | 487.13813          |
| 2004-09-28 | 270.39142          |
| 2004-09-29 | 498.00114          |
| 2004-09-30 | 360.31914          |
| 2004-10-01 | 496.68768          |
| 2004-10-02 | 452.44213          |
| 2004-10-03 | 401.51158          |
| 2004-10-04 | 357.56028          |
| 2004-10-05 | 540.1442           |
| 2004-10-06 | 498.02911          |
| 2004-10-07 | 473.4235           |
| 2004-10-08 | 445.70771          |
| 2004-10-09 | 455.98767          |
| 2004-10-10 | 465.13657          |
| 2004-10-11 | 403.13952          |
| 2004-10-12 | 401.88385          |
| 2004-10-13 | 472.56825          |
| 2004-10-14 | 490.87352          |
| 2004-10-15 | 452.24             |
| 2004-10-16 | 508.45076          |
| 2004-10-17 | 390.97197          |
| 2004-10-18 | 3159.88234         |
| 2004-10-19 | 498.83175          |
| 2004-10-20 | 405.04692          |
| 2004-10-21 | 420.29151          |
| 2004-10-22 | 435.79676          |
| 2004-10-23 | 594.63291          |
| 2004-10-24 | 428.56555          |
| 2004-10-25 | 605.72303          |
| 2004-10-26 | 476.66905          |
| 2004-10-27 | 453.25976          |
| 2004-10-28 | 465.18313          |
| 2004-10-29 | 536.79674          |
| 2004-10-30 | 455.30628          |
| 2004-10-31 | 392.14258          |
| 2004-11-01 | 469.21625          |
| 2004-11-02 | 422.19467          |
| 2004-11-03 | 383.16642          |
| 2004-11-04 | 427.54476          |
| 2004-11-05 | 445.45212          |
| 2004-11-06 | 485.0035           |
| 2004-11-07 | 410.33367          |
| 2004-11-08 | 533.5587           |
| 2004-11-09 | 461.03126          |
| 2004-11-10 | 642.83953          |
| 2004-11-11 | 476.24506          |
| 2004-11-12 | 489.95011          |
| 2004-11-13 | 441.59319          |
| 2004-11-14 | 494.51919          |
| 2004-11-15 | 441.49313          |
| 2004-11-16 | 400.34413          |
| 2004-11-17 | 471.54688          |
| 2004-11-18 | 451.90277          |
| 2004-11-19 | 452.80346          |
| 2004-11-20 | 480.43029          |
| 2004-11-21 | 511.28496          |
| 2004-11-22 | 453.69191          |
| 2004-11-23 | 171.47551          |
| 2004-11-24 | 293.43539          |
| 2004-11-25 | 440.96121          |
| 2004-11-26 | 535.64219          |
| 2004-11-27 | 462.27538          |
| 2004-11-28 | 448.51387          |
| 2004-11-29 | 454.2436           |
| 2004-11-30 | 232.8275           |
| 2004-12-01 | 221.09564          |
| 2004-12-02 | 204.34199          |
| 2004-12-03 | 169.7513           |
| 2004-12-04 | 165.36962          |
| 2004-12-05 | 355.99324          |
| 2004-12-06 | 416.48939          |
| 2004-12-07 | 451.7334           |
| 2004-12-08 | 489.8554           |
| 2004-12-09 | 381.77675          |
| 2004-12-10 | 438.75669          |
| 2004-12-11 | 545.70056          |
| 2004-12-12 | 413.28456          |
| 2004-12-13 | 467.02057          |
| 2004-12-14 | 440.03929          |
| 2004-12-15 | 381.65934          |
| 2004-12-16 | 436.29308          |
| 2004-12-17 | 404.72508          |
| 2004-12-18 | 298.35577          |
| 2004-12-19 | 350.90764          |
| 2004-12-20 | 248.6471           |
| 2004-12-21 | 333.2606           |
| 2004-12-22 | 316.54053          |
| 2004-12-23 | 297.63747          |
| 2004-12-24 | 268.7549           |
| 2004-12-25 | 188.79512          |
| 2004-12-26 | 260.32947          |
| 2004-12-27 | 341.16025          |
| 2004-12-28 | 270.91197          |
| 2004-12-29 | 342.17608          |
| 2004-12-30 | 450.22746          |
| 2004-12-31 | 412.85305          |
| 2005-01-01 | 430.36925          |
| 2005-01-02 | 332.40239          |
| 2005-01-03 | 333.25314          |
| 2005-01-04 | 482.50657          |
| 2005-01-05 | 389.62498          |
| 2005-01-06 | 388.89367          |
| 2005-01-07 | 347.02198          |
| 2005-01-08 | 518.86478          |
| 2005-01-09 | 376.24462          |
| 2005-01-10 | 482.49946          |
| 2005-01-11 | 593.19622          |
| 2005-01-12 | 404.20111          |
| 2005-01-13 | -235.51427         |
| 2005-01-14 | 174.79948          |
| 2005-01-15 | 272.59561          |
| 2005-01-16 | 36.02707           |
| 2005-01-17 | 574.61177          |
| 2005-01-18 | 347.922            |
| 2005-01-19 | 308.20477          |
| 2005-01-20 | 335.80974          |
| 2005-01-21 | 327.93708          |
| 2005-01-22 | 352.62384          |
| 2005-01-23 | 314.75439          |
| 2005-01-24 | 323.77308          |
| 2005-01-25 | 294.80423          |
| 2005-01-26 | 285.57072          |
| 2005-01-27 | 403.87274          |
| 2005-01-28 | 470.91043          |
| 2005-01-29 | 363.47738          |
| 2005-01-30 | 391.54466          |
| 2005-01-31 | 384.0031           |
| 2005-02-01 | 369.75785          |
| 2005-02-02 | 394.09643          |
| 2005-02-03 | 280.75672          |
| 2005-02-04 | 125.06335          |
| 2005-02-05 | 297.32772          |
| 2005-02-06 | 418.44997          |
| 2005-02-07 | 307.01293          |
| 2005-02-08 | 367.88342          |
| 2005-02-09 | 471.78398          |
| 2005-02-10 | 227.95602          |
| 2005-02-11 | 123.27728          |
| 2005-02-12 | 440.49284          |
| 2005-02-13 | 358.81312          |
| 2005-02-14 | 353.24617          |
| 2005-02-15 | 345.12337          |
| 2005-02-16 | 393.17283          |
| 2005-02-17 | 372.28122          |
| 2005-02-18 | 275.28756          |
| 2005-02-19 | 444.7137           |
| 2005-02-20 | 374.8256           |
| 2005-02-21 | 337.33193          |
| 2005-02-22 | 415.35893          |
| 2005-02-23 | 380.48907          |
| 2005-02-24 | 348.41967          |
| 2005-02-25 | 191.44556          |
| 2005-02-26 | 384.25276          |
| 2005-02-27 | 348.3355           |
| 2005-02-28 | 194.28909          |
| 2005-03-01 | 314.79343          |
| 2005-03-02 | 398.6225           |
| 2005-03-03 | 301.0951           |
| 2005-03-04 | 328.11871          |
| 2005-03-05 | 387.34248          |
| 2005-03-06 | 194.8036           |
| 2005-03-07 | 233.60941          |
| 2005-03-08 | 427.59655          |
| 2005-03-09 | 397.2425           |
| 2005-03-10 | 425.0894           |
| 2005-03-11 | 407.37942          |
| 2005-03-12 | 401.2              |
| 2005-03-13 | 576.44578          |
| 2005-03-14 | 495.4718           |
| 2005-03-15 | 426.05557          |
| 2005-03-16 | 367.04065          |
| 2005-03-17 | 351.47054          |
| 2005-03-18 | 312.15045          |
| 2005-03-19 | 448.25867          |
| 2005-03-20 | 582.63897          |
| 2005-03-21 | 479.49887          |
| 2005-03-22 | 407.72664          |
| 2005-03-23 | 529.29766          |
| 2005-03-24 | 547.99566          |
| 2005-03-25 | 609.35254          |
| 2005-03-26 | 470.63309          |
| 2005-03-27 | 276.49992          |
| 2005-03-28 | 502.47903          |
| 2005-03-29 | 383.96457          |
| 2005-03-30 | 468.49688          |
| 2005-03-31 | 552.59048          |
| 2005-04-01 | 323.84055          |
| 2005-04-02 | 280.01244          |
| 2005-04-03 | 496.31634          |
| 2005-04-04 | 591.42846          |
| 2005-04-05 | 838.34599          |
| 2005-04-06 | 572.30929          |
| 2005-04-07 | 495.12635          |
| 2005-04-08 | 750.09537          |
| 2005-04-09 | 827.75896          |
| 2005-04-10 | 581.30709          |
| 2005-04-11 | 520.7867           |
| 2005-04-12 | 612.08588          |
| 2005-04-13 | 487.8863           |
| 2005-04-14 | 754.22479          |
| 2005-04-15 | 885.01823          |
| 2005-04-16 | 1062.11396         |
| 2005-04-17 | 1121.72097         |
| 2005-04-18 | 1607.36218         |
| 2005-04-19 | 1654.12542         |
| 2005-04-20 | 1701.22185         |
| 2005-04-21 | 3839.42792         |
| 2005-04-22 | 1349.04435         |
| 2005-04-23 | 1576.01074         |
| 2005-04-24 | 1913.99088         |
| 2005-04-25 | 1671.04635         |
| 2005-04-26 | 1412.02731         |
| 2005-04-27 | 1476.52533         |
| 2005-04-28 | 1234.8652          |
| 2005-04-29 | 1229.6461          |
| 2005-04-30 | 1064.24102         |
| 2005-05-01 | 1073.89178         |
| 2005-05-02 | 871.48463          |
| 2005-05-03 | 960.28004          |
| 2005-05-04 | 921.19889          |
| 2005-05-05 | 939.72701          |
| 2005-05-06 | 993.86739          |
| 2005-05-07 | 1404.99203         |
| 2005-05-08 | 1190.40718         |
| 2005-05-09 | 1244.87904         |
| 2005-05-10 | 1278.01487         |
| 2005-05-11 | 1622.88654         |
| 2005-05-12 | 1341.18184         |
| 2005-05-13 | 1265.64293         |
| 2005-05-14 | 1237.76122         |
| 2005-05-15 | 1349.16887         |
| 2005-05-16 | 1824.38844         |
| 2005-05-17 | 2188.3812          |
| 2005-05-18 | 2343.58407         |
| 2005-05-19 | 2741.90412         |
| 2005-05-20 | 3755.14998         |
| 2005-05-21 | 4861.80697         |
| 2005-05-22 | 5984.14613         |
| 2005-05-23 | 6769.72477         |
| 2005-05-24 | 7436.06368         |
| 2005-05-25 | 7678.839           |
| 2005-05-26 | 7320.33982         |
| 2005-05-27 | 7059.87637         |
| 2005-05-28 | 6485.89013         |
| 2005-05-29 | 5796.33249         |
| 2005-05-30 | 5732.48518         |
| 2005-05-31 | 5023.92879         |
| 2005-06-01 | 4696.34928         |
| 2005-06-02 | 4837.7496          |
| 2005-06-03 | 4982.33444         |
| 2005-06-04 | 4753.20135         |
| 2005-06-05 | 3958.32179         |
| 2005-06-06 | 3588.0448          |
| 2005-06-07 | 3533.32586         |
| 2005-06-08 | 799.64556          |
| 2005-06-09 | 3767.66726         |
| 2005-06-10 | 3852.19501         |
| 2005-06-11 | 3471.5455          |
| 2005-06-12 | 3554.50249         |
| 2005-06-13 | 3170.64511         |
| 2005-06-14 | 2811.01962         |
| 2005-06-15 | 2928.48367         |
| 2005-06-16 | 3204.5918          |
| 2005-06-17 | 3661.26364         |
| 2005-06-18 | 4249.52193         |
| 2005-06-19 | 4452.27898         |
| 2005-06-20 | 4576.18819         |
| 2005-06-21 | 4550.35051         |
| 2005-06-22 | 4632.15982         |
| 2005-06-23 | 4934.65984         |
| 2005-06-24 | 4763.03618         |
| 2005-06-25 | 4564.12901         |
| 2005-06-26 | 4370.02721         |
| 2005-06-27 | 3912.14973         |
| 2005-06-28 | 3464.14701         |
| 2005-06-29 | 3516.57925         |
| 2005-06-30 | 3260.6936          |
| 2005-07-01 | 2985.44111         |
| 2005-07-02 | 2879.3888          |
| 2005-07-03 | 2593.47504         |
| 2005-07-04 | 2507.34097         |
| 2005-07-05 | 2250.27978         |
| 2005-07-06 | 2084.34829         |
| 2005-07-07 | 1970.54916         |
| 2005-07-08 | 1901.1288          |
| 2005-07-09 | 1893.08183         |
| 2005-07-10 | 1662.19097         |
| 2005-07-11 | 1489.57859         |
| 2005-07-12 | 1597.68832         |
| 2005-07-13 | 1646.02779         |
| 2005-07-14 | -1301.506          |
| 2005-07-15 | 1514.711           |
| 2005-07-16 | 1559.70352         |
| 2005-07-17 | 1499.52307         |
| 2005-07-18 | 1354.74116         |
| 2005-07-19 | 1286.72158         |
| 2005-07-20 | 1189.67911         |
| 2005-07-21 | 1041.09903         |
| 2005-07-22 | 1276.05169         |
| 2005-07-23 | 1308.76656         |
| 2005-07-24 | 1360.89717         |
| 2005-07-25 | 1497.23338         |
| 2005-07-26 | 1525.98144         |
| 2005-07-27 | 1199.3308          |
| 2005-07-28 | 1027.65432         |
| 2005-07-29 | 1032.19177         |
| 2005-07-30 | 974.3648           |
| 2005-07-31 | 847.67333          |
| 2005-08-01 | 780.01584          |
| 2005-08-02 | 806.3802           |
| 2005-08-03 | 937.7454           |
| 2005-08-04 | 1162.32429         |
| 2005-08-05 | 1315.86017         |
| 2005-08-06 | 1182.91334         |
| 2005-08-07 | 1024.23493         |
| 2005-08-08 | 934.51457          |
| 2005-08-09 | 1600.08418         |
| 2005-08-10 | 1440.66783         |
| 2005-08-11 | 559.98347          |
| 2005-08-12 | 898.26064          |
| 2005-08-13 | 1068.62247         |
| 2005-08-14 | 1116.11599         |
| 2005-08-15 | 843.45999          |
| 2005-08-16 | 963.57206          |
| 2005-08-17 | 1073.50439         |
| 2005-08-18 | 834.6663           |
| 2005-08-19 | 790.86834          |
| 2005-08-20 | 687.3049           |
| 2005-08-21 | 781.08588          |
| 2005-08-22 | 660.69901          |
| 2005-08-23 | 803.14508          |
| 2005-08-24 | 558.55454          |
| 2005-08-25 | 654.9757           |
| 2005-08-26 | 687.08062          |
| 2005-08-27 | 614.82586          |
| 2005-08-28 | 572.09734          |
| 2005-08-29 | 603.31587          |
| 2005-08-30 | 448.84044          |
| 2005-08-31 | 503.9539           |
| 2005-09-01 | 405.09952          |
| 2005-09-02 | 446.30516          |
| 2005-09-03 | 353.13925          |
| 2005-09-04 | 447.03304          |
| 2005-09-05 | 422.57599          |
| 2005-09-06 | 395.85568          |
| 2005-09-07 | 423.97196          |
| 2005-09-08 | 405.47381          |
| 2005-09-09 | 605.08171          |
| 2005-09-10 | 460.71414          |
| 2005-09-11 | 400.95221          |
| 2005-09-12 | 377.66839          |
| 2005-09-13 | 301.68234          |
| 2005-09-14 | 303.20249          |
| 2005-09-15 | 360.36174          |
| 2005-09-16 | 291.33821          |
| 2005-09-17 | 345.00751          |
| 2005-09-18 | 228.9219           |
| 2005-09-19 | 297.95709          |
| 2005-09-20 | 297.88913          |
| 2005-09-21 | 528.30263          |
| 2005-09-22 | 588.01055          |
| 2005-09-23 | 686.54955          |
| 2005-09-24 | 436.36212          |
| 2005-09-25 | 305.77557          |
| 2005-09-26 | 296.41239          |
| 2005-09-27 | 414.16906          |
| 2005-09-28 | 812.07344          |
| 2005-09-29 | 619.22318          |
| 2005-09-30 | 580.71537          |
| 2005-10-01 | 608.56382          |
| 2005-10-02 | 653.22322          |
| 2005-10-03 | 500.76712          |
| 2005-10-04 | 606.92809          |
| 2005-10-05 | 690.39829          |
| 2005-10-06 | 629.30924          |
| 2005-10-07 | 668.02819          |
| 2005-10-08 | 638.99416          |
| 2005-10-09 | 788.45286          |
| 2005-10-10 | 890.08399          |
| 2005-10-11 | 777.59633          |
| 2005-10-12 | 734.76507          |
| 2005-10-13 | 671.08299          |
| 2005-10-14 | 666.60528          |
| 2005-10-15 | 649.78188          |
| 2005-10-16 | 657.16116          |
| 2005-10-17 | 669.41632          |
| 2005-10-18 | 647.93021          |
| 2005-10-19 | 884.23444          |
| 2005-10-20 | 990.26095          |
| 2005-10-21 | 715.97412          |
| 2005-10-22 | 727.89413          |
| 2005-10-23 | 702.16645          |
| 2005-10-24 | 735.33164          |
| 2005-10-25 | 629.41114          |
| 2005-10-26 | 595.06687          |
| 2005-10-27 | 697.48833          |
| 2005-10-28 | 654.08776          |
| 2005-10-29 | 631.58005          |
| 2005-10-30 | 616.33655          |
| 2005-10-31 | 605.17141          |
| 2005-11-01 | 610.71819          |
| 2005-11-02 | 428.69006          |
| 2005-11-03 | 598.80345          |
| 2005-11-04 | 405.01997          |
| 2005-11-05 | 537.32227          |
| 2005-11-06 | 499.84275          |
| 2005-11-07 | 492.79266          |
| 2005-11-08 | 529.00286          |
| 2005-11-09 | 503.33675          |
| 2005-11-10 | 556.70656          |
| 2005-11-11 | 482.99626          |
| 2005-11-12 | 600.3221           |
| 2005-11-13 | 598.74714          |
| 2005-11-14 | 638.86668          |
| 2005-11-15 | 503.01676          |
| 2005-11-16 | 335.67435          |
| 2005-11-17 | 311.09739          |
| 2005-11-18 | 411.78535          |
| 2005-11-19 | 521.17835          |
| 2005-11-20 | 344.73269          |
| 2005-11-21 | 132.95019          |
| 2005-11-22 | 392.68215          |
| 2005-11-23 | 442.18093          |
| 2005-11-24 | 445.81408          |
| 2005-11-25 | 367.70567          |
| 2005-11-26 | 402.02811          |
| 2005-11-27 | 477.73292          |
| 2005-11-28 | 305.52254          |
| 2005-11-29 | 405.34             |
| 2005-11-30 | 479.31324          |
| 2005-12-01 | 475.38179          |
| 2005-12-02 | 429.22234          |
| 2005-12-03 | 688.14989          |
| 2005-12-04 | 426.74184          |
| 2005-12-05 | 137.14791          |
| 2005-12-06 | 370.78945          |
| 2005-12-07 | 301.45714          |
| 2005-12-08 | 308.68081          |
| 2005-12-09 | 274.52738          |
| 2005-12-10 | 206.15764          |
| 2005-12-11 | 381.96862          |
| 2005-12-12 | 412.73077          |
| 2005-12-13 | 363.39834          |
| 2005-12-14 | 578.7056           |
| 2005-12-15 | 352.86213          |
| 2005-12-16 | 357.21481          |
| 2005-12-17 | 346.58424          |
| 2005-12-18 | 515.31475          |
| 2005-12-19 | 496.26834          |
| 2005-12-20 | 421.70209          |
| 2005-12-21 | 437.82959          |
| 2005-12-22 | 438.8865           |
| 2005-12-23 | 541.4881           |
| 2005-12-24 | 299.9944           |
| 2005-12-25 | 379.68492          |
| 2005-12-26 | 534.96018          |
| 2005-12-27 | 366.99313          |
| 2005-12-28 | 544.51476          |
| 2005-12-29 | 421.7031           |
| 2005-12-30 | 481.64789          |
| 2005-12-31 | 521.93636          |
| 2006-01-01 | 447.41552          |
| 2006-01-02 | 340.30383          |
| 2006-01-03 | 544.189            |
| 2006-01-04 | 504.2558           |
| 2006-01-05 | 433.94437          |
| 2006-01-06 | 356.4751           |
| 2006-01-07 | 254.36468          |
| 2006-01-08 | 476.65851          |
| 2006-01-09 | 467.57851          |
| 2006-01-10 | 336.79698          |
| 2006-01-11 | 414.80297          |
| 2006-01-12 | 417.80342          |
| 2006-01-13 | 355.83095          |
| 2006-01-14 | 333.32708          |
| 2006-01-15 | 437.35083          |
| 2006-01-16 | 406.06121          |
| 2006-01-17 | 408.76826          |
| 2006-01-18 | 319.25845          |
| 2006-01-19 | 368.97086          |
| 2006-01-20 | 502.37508          |
| 2006-01-21 | 372.77149          |
| 2006-01-22 | 306.36143          |
| 2006-01-23 | 361.51343          |
| 2006-01-24 | 349.03749          |
| 2006-01-25 | 376.03399          |
| 2006-01-26 | 339.07351          |
| 2006-01-27 | 415.3483           |
| 2006-01-28 | 464.16028          |
| 2006-01-29 | 458.11551          |
| 2006-01-30 | 530.22154          |
| 2006-01-31 | 455.88553          |
| 2006-02-01 | 406.24766          |
| 2006-02-02 | 586.19759          |
| 2006-02-03 | 452.34201          |
| 2006-02-04 | 446.7761           |
| 2006-02-05 | 497.7194           |
| 2006-02-06 | 541.08741          |
| 2006-02-07 | 438.8854           |
| 2006-02-08 | 227.14111          |
| 2006-02-09 | 423.08139          |
| 2006-02-10 | 381.20067          |
| 2006-02-11 | 291.06265          |
| 2006-02-12 | 312.5935           |
| 2006-02-13 | 317.59962          |
| 2006-02-14 | 361.82045          |
| 2006-02-15 | 278.88422          |
| 2006-02-16 | 474.65511          |
| 2006-02-17 | 249.97321          |
| 2006-02-18 | 501.69279          |
| 2006-02-19 | 335.14524          |
| 2006-02-20 | 399.59479          |
| 2006-02-21 | 338.01356          |
| 2006-02-22 | 381.87785          |
| 2006-02-23 | 324.12195          |
| 2006-02-24 | 306.41177          |
| 2006-02-25 | 376.03985          |
| 2006-02-26 | 348.42197          |
| 2006-02-27 | 405.48906          |
| 2006-02-28 | 391.51544          |
| 2006-03-01 | 540.90011          |
| 2006-03-02 | 480.51781          |
| 2006-03-03 | 519.92038          |
| 2006-03-04 | 581.54345          |
| 2006-03-05 | 574.84463          |
| 2006-03-06 | 668.06557          |
| 2006-03-07 | 700.46458          |
| 2006-03-08 | 665.5599           |
| 2006-03-09 | 795.29199          |
| 2006-03-10 | 577.70171          |
| 2006-03-11 | 558.77181          |
| 2006-03-12 | 464.04526          |
| 2006-03-13 | 459.04475          |
| 2006-03-14 | 443.90537          |
| 2006-03-15 | 402.06651          |
| 2006-03-16 | 464.14559          |
| 2006-03-17 | 395.74283          |
| 2006-03-18 | 628.41397          |
| 2006-03-19 | 530.97356          |
| 2006-03-20 | 587.05004          |
| 2006-03-21 | 519.98863          |
| 2006-03-22 | 626.34302          |
| 2006-03-23 | 625.07888          |
| 2006-03-24 | 574.94353          |
| 2006-03-25 | 657.2995           |
| 2006-03-26 | 686.06509          |
| 2006-03-27 | 662.85515          |
| 2006-03-28 | 578.17111          |
| 2006-03-29 | 762.38387          |
| 2006-03-30 | 922.70647          |
| 2006-03-31 | 681.38573          |
| 2006-04-01 | 766.24326          |
| 2006-04-02 | 691.59076          |
| 2006-04-03 | 627.67804          |
| 2006-04-04 | 863.8091           |
| 2006-04-05 | 1151.90132         |
| 2006-04-06 | 1129.63945         |
| 2006-04-07 | 898.60091          |
| 2006-04-08 | 945.65779          |
| 2006-04-09 | 1165.1414          |
| 2006-04-10 | 1229.41018         |
| 2006-04-11 | 1595.06489         |
| 2006-04-12 | 1386.37633         |
| 2006-04-13 | 1682.7979          |
| 2006-04-14 | 2089.15078         |
| 2006-04-15 | 2490.59824         |
| 2006-04-16 | 2179.16392         |
| 2006-04-17 | 2044.15989         |
| 2006-04-18 | 2369.12324         |
| 2006-04-19 | 1967.76291         |
| 2006-04-20 | 1822.84002         |
| 2006-04-21 | 1913.72878         |
| 2006-04-22 | 2030.58127         |
| 2006-04-23 | 2397.8492          |
| 2006-04-24 | 2579.90819         |
| 2006-04-25 | 2495.21383         |
| 2006-04-26 | 2160.08159         |
| 2006-04-27 | 2293.34352         |
| 2006-04-28 | 2629.75587         |
| 2006-04-29 | 2466.66061         |
| 2006-04-30 | 2227.43492         |
| 2006-05-01 | 2432.31254         |
| 2006-05-02 | 2454.78466         |
| 2006-05-03 | 2642.66828         |
| 2006-05-04 | 2667.36172         |
| 2006-05-05 | 2668.25078         |
| 2006-05-06 | 2450.80412         |
| 2006-05-07 | 2330.45581         |
| 2006-05-08 | 2514.33854         |
| 2006-05-09 | 2376.9821          |
| 2006-05-10 | 1954.09501         |
| 2006-05-11 | 1787.26197         |
| 2006-05-12 | 1728.14908         |
| 2006-05-13 | 2100.14577         |
| 2006-05-14 | 2680.11362         |
| 2006-05-15 | 3193.94108         |
| 2006-05-16 | 3745.74069         |
| 2006-05-17 | 3884.81194         |
| 2006-05-18 | 4112.68622         |
| 2006-05-19 | 4343.711           |
| 2006-05-20 | 4696.28354         |
| 2006-05-21 | 4853.37225         |
| 2006-05-22 | 5338.25938         |
| 2006-05-23 | 5914.19857         |
| 2006-05-24 | 5289.41581         |
| 2006-05-25 | 5235.48199         |
| 2006-05-26 | 5315.14509         |
| 2006-05-27 | 5223.53581         |
| 2006-05-28 | 4649.5922          |
| 2006-05-29 | 4014.09609         |
| 2006-05-30 | 3422.27042         |
| 2006-05-31 | 2990.21641         |
| 2006-06-01 | 3055.05786         |
| 2006-06-02 | 3395.76297         |
| 2006-06-03 | 3704.74564         |
| 2006-06-04 | 3839.33133         |
| 2006-06-05 | 3883.63056         |
| 2006-06-06 | 4051.95501         |
| 2006-06-07 | 3946.6259          |
| 2006-06-08 | 4546.46015         |
| 2006-06-09 | 4808.94797         |
| 2006-06-10 | 4103.55726         |
| 2006-06-11 | 3493.38271         |
| 2006-06-12 | 3286.45795         |
| 2006-06-13 | 2937.26723         |
| 2006-06-14 | 2739.50393         |
| 2006-06-15 | 2948.60683         |
| 2006-06-16 | 2403.00427         |
| 2006-06-17 | 2168.21996         |
| 2006-06-18 | 1925.53487         |
| 2006-06-19 | 1936.52385         |
| 2006-06-20 | 1676.15295         |
| 2006-06-21 | 1664.19918         |
| 2006-06-22 | 1534.82301         |
| 2006-06-23 | 1426.12019         |
| 2006-06-24 | 1551.56405         |
| 2006-06-25 | 1236.05267         |
| 2006-06-26 | 1215.31469         |
| 2006-06-27 | 1236.45119         |
| 2006-06-28 | 1251.20719         |
| 2006-06-29 | 1017.56847         |
| 2006-06-30 | 1174.08905         |
| 2006-07-01 | 1064.10643         |
| 2006-07-02 | 1127.41285         |
| 2006-07-03 | 1338.04975         |
| 2006-07-04 | 1070.26132         |
| 2006-07-05 | 1333.95955         |
| 2006-07-06 | 1441.70427         |
| 2006-07-07 | 1508.32535         |
| 2006-07-08 | 1735.93769         |
| 2006-07-09 | 2302.44514         |
| 2006-07-10 | 1965.92158         |
| 2006-07-11 | 1624.81599         |
| 2006-07-12 | 1668.82425         |
| 2006-07-13 | 1285.2984          |
| 2006-07-14 | 1111.19521         |
| 2006-07-15 | 1109.39871         |
| 2006-07-16 | 965.9378           |
| 2006-07-17 | 974.20235          |
| 2006-07-18 | 940.36095          |
| 2006-07-19 | 883.72716          |
| 2006-07-20 | 1109.08791         |
| 2006-07-21 | 1156.61364         |
| 2006-07-22 | 1238.30439         |
| 2006-07-23 | 1067.89057         |
| 2006-07-24 | 822.10803          |
| 2006-07-25 | 990.42464          |
| 2006-07-26 | 1434.18322         |
| 2006-07-27 | 923.51683          |
| 2006-07-28 | 1029.74067         |
| 2006-07-29 | 928.69875          |
| 2006-07-30 | 1198.00579         |
| 2006-07-31 | 1128.3025          |
| 2006-08-01 | 1107.91522         |
| 2006-08-02 | 1144.73065         |
| 2006-08-03 | 1055.64386         |
| 2006-08-04 | 835.87893          |
| 2006-08-05 | 1130.48716         |
| 2006-08-06 | 1077.10952         |
| 2006-08-07 | 1147.08079         |
| 2006-08-08 | 1280.46754         |
| 2006-08-09 | 1182.30226         |
| 2006-08-10 | 1105.02853         |
| 2006-08-11 | 1089.63693         |
| 2006-08-12 | 1022.63584         |
| 2006-08-13 | 1015.40675         |
| 2006-08-14 | 965.39801          |
| 2006-08-15 | 891.81147          |
| 2006-08-16 | 944.95812          |
| 2006-08-17 | 928.86555          |
| 2006-08-18 | 784.41577          |
| 2006-08-19 | 807.44507          |
| 2006-08-20 | 871.79285          |
| 2006-08-21 | 813.30862          |
| 2006-08-22 | 719.2371           |
| 2006-08-23 | 741.79594          |
| 2006-08-24 | 769.46286          |
| 2006-08-25 | 737.90128          |
| 2006-08-26 | 1263.22664         |
| 2006-08-27 | 1198.17688         |
| 2006-08-28 | 1064.78342         |
| 2006-08-29 | 935.89265          |
| 2006-08-30 | 801.66355          |
| 2006-08-31 | 634.89039          |
| 2006-09-01 | 643.76064          |
| 2006-09-02 | 618.49538          |
| 2006-09-03 | 603.14765          |
| 2006-09-04 | 591.04949          |
| 2006-09-05 | 556.93617          |
| 2006-09-06 | 607.38303          |
| 2006-09-07 | 605.34943          |
| 2006-09-08 | 753.23459          |
| 2006-09-09 | 778.43898          |
| 2006-09-10 | 825.67606          |
| 2006-09-11 | 647.36878          |
| 2006-09-12 | 720.68129          |
| 2006-09-13 | 499.97862          |
| 2006-09-14 | 632.61463          |
| 2006-09-15 | 604.86579          |
| 2006-09-16 | 771.14193          |
| 2006-09-17 | 713.0392           |
| 2006-09-18 | 603.19348          |
| 2006-09-19 | 626.61573          |
| 2006-09-20 | 648.51549          |
| 2006-09-21 | 600.14143          |
| 2006-09-22 | 976.23088          |
| 2006-09-23 | 751.5558           |
| 2006-09-24 | 685.02751          |
| 2006-09-25 | 696.45999          |
| 2006-09-26 | 722.84676          |
| 2006-09-27 | 673.08137          |
| 2006-09-28 | 798.73694          |
| 2006-09-29 | 786.25987          |
| 2006-09-30 | 759.21775          |
| 2006-10-01 | 697.74079          |
| 2006-10-02 | 596.57471          |
| 2006-10-03 | 1000.95112         |
| 2006-10-04 | 726.93101          |
| 2006-10-05 | 850.07736          |
| 2006-10-06 | 1050.11838         |
| 2006-10-07 | 1377.24993         |
| 2006-10-08 | 1300.55136         |
| 2006-10-09 | 1436.19484         |
| 2006-10-10 | 1420.06734         |
| 2006-10-11 | 1194.43673         |
| 2006-10-12 | 1157.73241         |
| 2006-10-13 | 1133.02436         |
| 2006-10-14 | 1123.50686         |
| 2006-10-15 | 1340.29061         |
| 2006-10-16 | 1220.1664          |
| 2006-10-17 | 1363.29048         |
| 2006-10-18 | 989.42125          |
| 2006-10-19 | 949.1874           |
| 2006-10-20 | 1175.71465         |
| 2006-10-21 | 905.42157          |
| 2006-10-22 | 982.53802          |
| 2006-10-23 | 877.48962          |
| 2006-10-24 | 889.80508          |
| 2006-10-25 | 945.18683          |
| 2006-10-26 | 655.79599          |
| 2006-10-27 | 685.66753          |
| 2006-10-28 | 796.9474           |
| 2006-10-29 | 909.04801          |
| 2006-10-30 | 895.18024          |
| 2006-10-31 | 775.69495          |
| 2006-11-01 | 738.16786          |
| 2006-11-02 | 733.68869          |
| 2006-11-03 | 694.33385          |
| 2006-11-04 | 740.55738          |
| 2006-11-05 | 675.0323           |
| 2006-11-06 | 737.43199          |
| 2006-11-07 | 711.16193          |
| 2006-11-08 | 784.31957          |
| 2006-11-09 | 665.16866          |
| 2006-11-10 | 538.44517          |
| 2006-11-11 | 682.52368          |
| 2006-11-12 | 574.52536          |
| 2006-11-13 | 719.97129          |
| 2006-11-14 | 687.40732          |
| 2006-11-15 | 500.8484           |
| 2006-11-16 | 588.4836           |
| 2006-11-17 | 501.32516          |
| 2006-11-18 | 643.00572          |
| 2006-11-19 | 607.90492          |
| 2006-11-20 | 589.80281          |
| 2006-11-21 | 588.94217          |
| 2006-11-22 | 593.78305          |
| 2006-11-23 | 573.6189           |
| 2006-11-24 | 650.25897          |
| 2006-11-25 | 692.71109          |
| 2006-11-26 | 521.07958          |
| 2006-11-27 | 495.60094          |
| 2006-11-28 | 619.54226          |
| 2006-11-29 | 480.9109           |
| 2006-11-30 | 344.76131          |
| 2006-12-01 | 257.96601          |
| 2006-12-02 | 425.87855          |
| 2006-12-03 | 322.32218          |
| 2006-12-04 | 311.72302          |
| 2006-12-05 | 264.78838          |
| 2006-12-06 | 436.0899           |
| 2006-12-07 | 431.38022          |
| 2006-12-08 | 408.21291          |
| 2006-12-09 | 489.88428          |
| 2006-12-10 | 377.04067          |
| 2006-12-11 | 429.80803          |
| 2006-12-12 | 476.52617          |
| 2006-12-13 | 458.40922          |
| 2006-12-14 | 596.94851          |
| 2006-12-15 | 624.60137          |
| 2006-12-16 | 336.5991           |
| 2006-12-17 | 567.14279          |
| 2006-12-18 | 499.18516          |
| 2006-12-19 | 479.77555          |
| 2006-12-20 | 360.01088          |
| 2006-12-21 | 479.61368          |
| 2006-12-22 | 395.28054          |
| 2006-12-23 | 284.05994          |
| 2006-12-24 | 330.30862          |
| 2006-12-25 | 383.6186           |
| 2006-12-26 | 413.07465          |
| 2006-12-27 | 533.13949          |
| 2006-12-28 | 556.72566          |
| 2006-12-29 | 456.77373          |
| 2006-12-30 | 427.35484          |
| 2006-12-31 | 367.12605          |
| 2007-01-01 | 332.17947          |
| 2007-01-02 | 304.88531          |
| 2007-01-03 | 343.88127          |
| 2007-01-04 | 532.82843          |
| 2007-01-05 | 409.57591          |
| 2007-01-06 | 442.76016          |
| 2007-01-07 | 279.3946           |
| 2007-01-08 | 283.84274          |
| 2007-01-09 | 433.17833          |
| 2007-01-10 | 311.07285          |
| 2007-01-11 | 289.32412          |
| 2007-01-12 | 448.69259          |
| 2007-01-13 | 489.43253          |
| 2007-01-14 | 357.23096          |
| 2007-01-15 | 273.13435          |
| 2007-01-16 | 233.79267          |
| 2007-01-17 | 194.60349          |
| 2007-01-18 | 341.06292          |
| 2007-01-19 | 219.54818          |
| 2007-01-20 | 289.97448          |
| 2007-01-21 | 449.70755          |
| 2007-01-22 | 316.83432          |
| 2007-01-23 | 259.46363          |
| 2007-01-24 | 445.52038          |
| 2007-01-25 | 282.59995          |
| 2007-01-26 | 328.71758          |
| 2007-01-27 | 345.27122          |
| 2007-01-28 | 372.60917          |
| 2007-01-29 | 296.80827          |
| 2007-01-30 | 326.15748          |
| 2007-01-31 | 351.20667          |
| 2007-02-01 | 382.10816          |
| 2007-02-02 | 237.3889           |
| 2007-02-03 | 277.29813          |
| 2007-02-04 | 420.80011          |
| 2007-02-05 | 357.42217          |
| 2007-02-06 | 372.41549          |
| 2007-02-07 | 338.13385          |
| 2007-02-08 | 352.17808          |
| 2007-02-09 | 399.53164          |
| 2007-02-10 | 433.97893          |
| 2007-02-11 | 409.26543          |
| 2007-02-12 | 427.10381          |
| 2007-02-13 | 360.6248           |
| 2007-02-14 | 316.96695          |
| 2007-02-15 | 399.42801          |
| 2007-02-16 | 309.69473          |
| 2007-02-17 | 451.54124          |
| 2007-02-18 | 384.45716          |
| 2007-02-19 | 311.51237          |
| 2007-02-20 | 429.01624          |
| 2007-02-21 | 332.05232          |
| 2007-02-22 | 430.18318          |
| 2007-02-23 | 357.48399          |
| 2007-02-24 | 468.92778          |
| 2007-02-25 | 351.12536          |
| 2007-02-26 | 370.7513           |
| 2007-02-27 | 509.72515          |
| 2007-02-28 | 421.67197          |
| 2007-03-01 | 377.8366           |
| 2007-03-02 | 296.23226          |
| 2007-03-03 | 315.02559          |
| 2007-03-04 | 259.55794          |
| 2007-03-05 | 368.59585          |
| 2007-03-06 | 352.45249          |
| 2007-03-07 | 496.10123          |
| 2007-03-08 | 490.37093          |
| 2007-03-09 | 432.85714          |
| 2007-03-10 | 549.99632          |
| 2007-03-11 | 569.13798          |
| 2007-03-12 | 503.11901          |
| 2007-03-13 | 649.52973          |
| 2007-03-14 | 910.29268          |
| 2007-03-15 | 1037.26149         |
| 2007-03-16 | 1132.94382         |
| 2007-03-17 | 1340.69173         |
| 2007-03-18 | 1426.68895         |
| 2007-03-19 | 1456.12858         |
| 2007-03-20 | 1365.78802         |
| 2007-03-21 | 1350.80199         |
| 2007-03-22 | 1377.65377         |
| 2007-03-23 | 1282.82074         |
| 2007-03-24 | 1053.84285         |
| 2007-03-25 | 1063.37299         |
| 2007-03-26 | 972.95438          |
| 2007-03-27 | 1321.88718         |
| 2007-03-28 | 1141.87685         |
| 2007-03-29 | 957.24799          |
| 2007-03-30 | 929.07746          |
| 2007-03-31 | 727.11382          |
| 2007-04-01 | 827.95944          |
| 2007-04-02 | 758.36534          |
| 2007-04-03 | 893.58928          |
| 2007-04-04 | 967.49432          |
| 2007-04-05 | 1230.90681         |
| 2007-04-06 | 1212.72069         |
| 2007-04-07 | 1109.47835         |
| 2007-04-08 | 1469.6829          |
| 2007-04-09 | 1220.87669         |
| 2007-04-10 | 1263.14247         |
| 2007-04-11 | 1145.08133         |
| 2007-04-12 | 955.87069          |
| 2007-04-13 | 971.86533          |
| 2007-04-14 | 916.57649          |
| 2007-04-15 | 923.38418          |
| 2007-04-16 | 906.1164           |
| 2007-04-17 | 1005.90648         |
| 2007-04-18 | 979.54864          |
| 2007-04-19 | 1018.24134         |
| 2007-04-20 | 1027.09761         |
| 2007-04-21 | 1056.73586         |
| 2007-04-22 | 1163.78228         |
| 2007-04-23 | 1142.84829         |
| 2007-04-24 | 1086.14427         |
| 2007-04-25 | 1109.65332         |
| 2007-04-26 | 1011.94073         |
| 2007-04-27 | 1196.5137          |
| 2007-04-28 | 1301.45698         |
| 2007-04-29 | 1692.34518         |
| 2007-04-30 | 2284.24946         |
| 2007-05-01 | 2545.10209         |
| 2007-05-02 | 2926.34058         |
| 2007-05-03 | 2738.9234          |
| 2007-05-04 | 2698.90924         |
| 2007-05-05 | 2474.28442         |
| 2007-05-06 | 2094.31453         |
| 2007-05-07 | 1726.52646         |
| 2007-05-08 | 1743.57728         |
| 2007-05-09 | 1586.66514         |
| 2007-05-10 | 1632.52696         |
| 2007-05-11 | 1939.53833         |
| 2007-05-12 | 2486.57582         |
| 2007-05-13 | 3158.03144         |
| 2007-05-14 | 3668.03867         |
| 2007-05-15 | 3668.00421         |
| 2007-05-16 | 4077.39807         |
| 2007-05-17 | 3861.06001         |
| 2007-05-18 | 3886.151           |
| 2007-05-19 | 4308.7079          |
| 2007-05-20 | 4623.42023         |
| 2007-05-21 | 4569.23333         |
| 2007-05-22 | 4444.67728         |
| 2007-05-23 | 3981.95046         |
| 2007-05-24 | 3157.99783         |
| 2007-05-25 | 2712.78575         |
| 2007-05-26 | 2652.1794          |
| 2007-05-27 | 2462.27002         |
| 2007-05-28 | 3079.9554          |
| 2007-05-29 | 3640.02273         |
| 2007-05-30 | 3596.41307         |
| 2007-05-31 | 3271.27553         |
| 2007-06-01 | 3320.54221         |
| 2007-06-02 | 3629.08868         |
| 2007-06-03 | 3917.44333         |
| 2007-06-04 | 3967.47916         |
| 2007-06-05 | 4027.69716         |
| 2007-06-06 | 4286.9531          |
| 2007-06-07 | 3530.00529         |
| 2007-06-08 | 2898.91017         |
| 2007-06-09 | 2691.80106         |
| 2007-06-10 | 2862.00001         |
| 2007-06-11 | 3105.69504         |
| 2007-06-12 | 3663.42393         |
| 2007-06-13 | 3741.32646         |
| 2007-06-14 | 3452.34489         |
| 2007-06-15 | 3396.27962         |
| 2007-06-16 | 3496.64963         |
| 2007-06-17 | 3107.87826         |
| 2007-06-18 | 3228.04414         |
| 2007-06-19 | 2939.88517         |
| 2007-06-20 | 2738.72943         |
| 2007-06-21 | 2570.49355         |
| 2007-06-22 | 2291.22646         |
| 2007-06-23 | 2342.73702         |
| 2007-06-24 | 2246.59449         |
| 2007-06-25 | 1841.8416          |
| 2007-06-26 | 1913.34815         |
| 2007-06-27 | 1523.32694         |
| 2007-06-28 | 1426.71902         |
| 2007-06-29 | 1582.62039         |
| 2007-06-30 | 1384.07655         |
| 2007-07-01 | 1254.45586         |
| 2007-07-02 | 1158.48139         |
| 2007-07-03 | 1048.1094          |
| 2007-07-04 | 1006.45976         |
| 2007-07-05 | 931.07215          |
| 2007-07-06 | 1097.48454         |
| 2007-07-07 | 1118.54974         |
| 2007-07-08 | 1172.51038         |
| 2007-07-09 | 1057.98136         |
| 2007-07-10 | 983.92564          |
| 2007-07-11 | 894.05842          |
| 2007-07-12 | 882.08491          |
| 2007-07-13 | 1131.73179         |
| 2007-07-14 | 902.57532          |
| 2007-07-15 | 875.86435          |
| 2007-07-16 | 834.77726          |
| 2007-07-17 | 814.39362          |
| 2007-07-18 | 894.59896          |
| 2007-07-19 | 949.30876          |
| 2007-07-20 | 1088.20625         |
| 2007-07-21 | 1476.57211         |
| 2007-07-22 | 1652.2964          |
| 2007-07-23 | 1451.05308         |
| 2007-07-24 | 1237.08301         |
| 2007-07-25 | 1345.21829         |
| 2007-07-26 | 1393.49408         |
| 2007-07-27 | 1328.84259         |
| 2007-07-28 | 1455.63695         |
| 2007-07-29 | 1505.91002         |
| 2007-07-30 | 1456.1993          |
| 2007-07-31 | 1207.62247         |
| 2007-08-01 | 1625.01055         |
| 2007-08-02 | 1023.0837          |
| 2007-08-03 | 1063.14998         |
| 2007-08-04 | 1295.67162         |
| 2007-08-05 | 1326.16022         |
| 2007-08-06 | 1701.84607         |
| 2007-08-07 | 1649.37228         |
| 2007-08-08 | 1684.40479         |
| 2007-08-09 | 1443.92117         |
| 2007-08-10 | 1204.53508         |
| 2007-08-11 | 1140.11908         |
| 2007-08-12 | 975.52498          |
| 2007-08-13 | 1135.33651         |
| 2007-08-14 | 1127.25205         |
| 2007-08-15 | 1108.6847          |
| 2007-08-16 | 1083.86917         |
| 2007-08-17 | 1199.92621         |
| 2007-08-18 | 1104.12139         |
| 2007-08-19 | 919.12949          |
| 2007-08-20 | 969.33424          |
| 2007-08-21 | 775.40272          |
| 2007-08-22 | 772.30189          |
| 2007-08-23 | 700.47987          |
| 2007-08-24 | 667.92559          |
| 2007-08-25 | 623.03502          |
| 2007-08-26 | 608.16641          |
| 2007-08-27 | 722.89323          |
| 2007-08-28 | 676.46995          |
| 2007-08-29 | 642.37185          |
| 2007-08-30 | 668.1529           |
| 2007-08-31 | 716.25611          |
| 2007-09-01 | 670.61569          |
| 2007-09-02 | 763.0997           |
| 2007-09-03 | 460.20181          |
| 2007-09-04 | 547.06425          |
| 2007-09-05 | 732.65609          |
| 2007-09-06 | 718.02496          |
| 2007-09-07 | 653.55451          |
| 2007-09-08 | 505.28287          |
| 2007-09-09 | 482.2582           |
| 2007-09-10 | 438.02894          |
| 2007-09-11 | 382.7888           |
| 2007-09-12 | 503.36483          |
| 2007-09-13 | 417.98557          |
| 2007-09-14 | 425.61981          |
| 2007-09-15 | 378.59748          |
| 2007-09-16 | 750.28643          |
| 2007-09-17 | 993.84895          |
| 2007-09-18 | 1167.85846         |
| 2007-09-19 | 802.11316          |
| 2007-09-20 | 707.53468          |
| 2007-09-21 | 573.68345          |
| 2007-09-22 | 550.82162          |
| 2007-09-23 | 695.20772          |
| 2007-09-24 | 673.12029          |
| 2007-09-25 | 826.15421          |
| 2007-09-26 | 645.10263          |
| 2007-09-27 | 658.87887          |
| 2007-09-28 | 626.21278          |
| 2007-09-29 | 807.25334          |
| 2007-09-30 | 558.21952          |
| 2007-10-01 | 634.21657          |
| 2007-10-02 | 838.23232          |
| 2007-10-03 | 789.70454          |
| 2007-10-04 | 840.43735          |
| 2007-10-05 | 634.08002          |
| 2007-10-06 | 619.64087          |
| 2007-10-07 | 654.69999          |
| 2007-10-08 | 656.1208           |
| 2007-10-09 | 659.44108          |
| 2007-10-10 | 602.65811          |
| 2007-10-11 | 651.54102          |
| 2007-10-12 | 610.14756          |
| 2007-10-13 | 635.5736           |
| 2007-10-14 | 500.27913          |
| 2007-10-15 | 738.11966          |
| 2007-10-16 | 601.12506          |
| 2007-10-17 | 674.62292          |
| 2007-10-18 | 604.93515          |
| 2007-10-19 | 643.08426          |
| 2007-10-20 | 609.85059          |
| 2007-10-21 | 745.63598          |
| 2007-10-22 | 577.56926          |
| 2007-10-23 | 502.57249          |
| 2007-10-24 | 610.13052          |
| 2007-10-25 | 657.73311          |
| 2007-10-26 | 559.95015          |
| 2007-10-27 | 617.76832          |
| 2007-10-28 | 625.60352          |
| 2007-10-29 | 568.13263          |
| 2007-10-30 | 614.95453          |
| 2007-10-31 | 525.88583          |
| 2007-11-01 | 578.9508           |
| 2007-11-02 | 547.92368          |
| 2007-11-03 | 459.71512          |
| 2007-11-04 | 547.60328          |
| 2007-11-05 | 456.02458          |
| 2007-11-06 | 453.25594          |
| 2007-11-07 | 447.25921          |
| 2007-11-08 | 478.11664          |
| 2007-11-09 | 503.70094          |
| 2007-11-10 | 402.53077          |
| 2007-11-11 | 520.00678          |
| 2007-11-12 | 419.68448          |
| 2007-11-13 | 460.11713          |
| 2007-11-14 | 470.20448          |
| 2007-11-15 | 440.74048          |
| 2007-11-16 | 343.53806          |
| 2007-11-17 | 451.13529          |
| 2007-11-18 | 490.93813          |
| 2007-11-19 | 359.86012          |
| 2007-11-20 | 576.11293          |
| 2007-11-21 | 284.80002          |
| 2007-11-22 | 264.60796          |
| 2007-11-23 | 280.95502          |
| 2007-11-24 | 341.83498          |
| 2007-11-25 | 323.08308          |
| 2007-11-26 | 278.05697          |
| 2007-11-27 | 139.12605          |
| 2007-11-28 | 527.37042          |
| 2007-11-29 | 179.39951          |
| 2007-11-30 | 392.85368          |
| 2007-12-01 | 596.4799           |
| 2007-12-02 | 470.34456          |
| 2007-12-03 | 393.97929          |
| 2007-12-04 | 368.10921          |
| 2007-12-05 | 467.80425          |
| 2007-12-06 | 736.29929          |
| 2007-12-07 | 849.04691          |
| 2007-12-08 | 765.60745          |
| 2007-12-09 | 443.85998          |
| 2007-12-10 | 329.79274          |
| 2007-12-11 | 432.29604          |
| 2007-12-12 | 513.4039           |
| 2007-12-13 | 436.47538          |
| 2007-12-14 | 192.51491          |
| 2007-12-15 | 282.70448          |
| 2007-12-16 | 199.08999          |
| 2007-12-17 | 389.82507          |
| 2007-12-18 | 296.15292          |
| 2007-12-19 | 483.12257          |
| 2007-12-20 | 526.76929          |
| 2007-12-21 | 335.92735          |
| 2007-12-22 | 473.57025          |
| 2007-12-23 | 224.87703          |
| 2007-12-24 | 398.88007          |
| 2007-12-25 | 471.39751          |
| 2007-12-26 | 414.96726          |
| 2007-12-27 | 352.4794           |
| 2007-12-28 | 450.77499          |
| 2007-12-29 | 369.85442          |
| 2007-12-30 | 293.41321          |
| 2007-12-31 | 453.36921          |
| 2008-01-01 | 363.95496          |
| 2008-01-02 | 308.46949          |
| 2008-01-03 | 273.8004           |
| 2008-01-04 | 439.38528          |
| 2008-01-05 | 613.6765           |
| 2008-01-06 | 658.34816          |
| 2008-01-07 | 408.63795          |
| 2008-01-08 | 479.54522          |
| 2008-01-09 | 475.97787          |
| 2008-01-10 | 496.85479          |
| 2008-01-11 | 350.57976          |
| 2008-01-12 | 359.11818          |
| 2008-01-13 | 353.62668          |
| 2008-01-14 | 288.81527          |
| 2008-01-15 | 337.78114          |
| 2008-01-16 | 408.58361          |
| 2008-01-17 | 258.25723          |
| 2008-01-18 | 420.01603          |
| 2008-01-19 | 377.49446          |
| 2008-01-20 | 293.03617          |
| 2008-01-21 | 321.52882          |
| 2008-01-22 | 362.74012          |
| 2008-01-23 | 278.37712          |
| 2008-01-24 | 472.08702          |
| 2008-01-25 | 309.60394          |
| 2008-01-26 | 457.18346          |
| 2008-01-27 | 389.51643          |
| 2008-01-28 | 511.61966          |
| 2008-01-29 | 336.59324          |
| 2008-01-30 | 349.22236          |
| 2008-01-31 | 411.72519          |
| 2008-02-01 | 411.30095          |
| 2008-02-02 | 562.59805          |
| 2008-02-03 | 347.96911          |
| 2008-02-04 | 329.10653          |
| 2008-02-05 | 401.9738           |
| 2008-02-06 | 491.53737          |
| 2008-02-07 | 255.5938           |
| 2008-02-08 | 382.58335          |
| 2008-02-09 | 284.22845          |
| 2008-02-10 | 296.66954          |
| 2008-02-11 | 321.59674          |
| 2008-02-12 | 337.20292          |
| 2008-02-13 | 342.82897          |
| 2008-02-14 | 427.9783           |
| 2008-02-15 | 438.89548          |
| 2008-02-16 | 364.69029          |
| 2008-02-17 | 248.82434          |
| 2008-02-18 | 317.94873          |
| 2008-02-19 | 323.04864          |
| 2008-02-20 | 350.07216          |
| 2008-02-21 | 406.02595          |
| 2008-02-22 | 378.93245          |
| 2008-02-23 | 437.99337          |
| 2008-02-24 | 320.96364          |
| 2008-02-25 | 472.78282          |
| 2008-02-26 | 433.58348          |
| 2008-02-27 | 354.89688          |
| 2008-02-28 | 348.36481          |
| 2008-02-29 | 399.02868          |
| 2008-03-01 | 347.24608          |
| 2008-03-02 | 583.44671          |
| 2008-03-03 | 428.32081          |
| 2008-03-04 | 394.24115          |
| 2008-03-05 | 487.23708          |
| 2008-03-06 | 402.36045          |
| 2008-03-07 | 326.44847          |
| 2008-03-08 | 347.12623          |
| 2008-03-09 | 413.07985          |
| 2008-03-10 | 404.79686          |
| 2008-03-11 | 136.53021          |
| 2008-03-12 | 375.21448          |
| 2008-03-13 | 452.03164          |
| 2008-03-14 | 529.9843           |
| 2008-03-15 | 441.42979          |
| 2008-03-16 | 380.2356           |
| 2008-03-17 | 446.83847          |
| 2008-03-18 | 470.04081          |
| 2008-03-19 | 437.00462          |
| 2008-03-20 | 506.38434          |
| 2008-03-21 | 524.63657          |
| 2008-03-22 | 397.59719          |
| 2008-03-23 | 475.33612          |
| 2008-03-24 | 527.53764          |
| 2008-03-25 | 579.98054          |
| 2008-03-26 | 657.80677          |
| 2008-03-27 | 702.37438          |
| 2008-03-28 | 752.9713           |
| 2008-03-29 | 838.95492          |
| 2008-03-30 | 876.50433          |
| 2008-03-31 | 738.4691           |
| 2008-04-01 | 700.68363          |
| 2008-04-02 | 623.76857          |
| 2008-04-03 | 892.68792          |
| 2008-04-04 | 788.9265           |
| 2008-04-05 | 930.49553          |
| 2008-04-06 | 905.87964          |
| 2008-04-07 | 1148.9986          |
| 2008-04-08 | 1121.50103         |
| 2008-04-09 | 1050.65252         |
| 2008-04-10 | 1132.45632         |
| 2008-04-11 | 742.89158          |
| 2008-04-12 | 723.87127          |
| 2008-04-13 | 788.12556          |
| 2008-04-14 | 948.89901          |
| 2008-04-15 | 1565.3844          |
| 2008-04-16 | 1922.60822         |
| 2008-04-17 | 1736.73902         |
| 2008-04-18 | 1563.36636         |
| 2008-04-19 | 1793.07351         |
| 2008-04-20 | 2170.46056         |
| 2008-04-21 | 2377.45214         |
| 2008-04-22 | 2550.59541         |
| 2008-04-23 | 2735.46158         |
| 2008-04-24 | 3158.41001         |
| 2008-04-25 | 2905.83614         |
| 2008-04-26 | 2692.35876         |
| 2008-04-27 | 2526.08386         |
| 2008-04-28 | 2637.7155          |
| 2008-04-29 | 3063.76491         |
| 2008-04-30 | 3260.28607         |
| 2008-05-01 | 3720.96438         |
| 2008-05-02 | 3111.63957         |
| 2008-05-03 | 2616.89134         |
| 2008-05-04 | 2420.77523         |
| 2008-05-05 | 2580.5577          |
| 2008-05-06 | 3327.43865         |
| 2008-05-07 | 3935.58357         |
| 2008-05-08 | 4818.54976         |
| 2008-05-09 | 4454.90213         |
| 2008-05-10 | 4430.40182         |
| 2008-05-11 | 3846.97235         |
| 2008-05-12 | 4002.12307         |
| 2008-05-13 | 4510.3368          |
| 2008-05-14 | 4113.6839          |
| 2008-05-15 | 4329.48596         |
| 2008-05-16 | 4246.61303         |
| 2008-05-17 | 4749.09734         |
| 2008-05-18 | 5788.3677          |
| 2008-05-19 | 6724.60553         |
| 2008-05-20 | 8267.87717         |
| 2008-05-21 | 9437.13034         |
| 2008-05-22 | 9412.04487         |
| 2008-05-23 | 7748.94155         |
| 2008-05-24 | 6080.69947         |
| 2008-05-25 | 5251.0179          |
| 2008-05-26 | 4984.6982          |
| 2008-05-27 | 5124.58062         |
| 2008-05-28 | 5671.32471         |
| 2008-05-29 | 6356.46765         |
| 2008-05-30 | 6997.96004         |
| 2008-05-31 | 7313.6558          |
| 2008-06-01 | 8028.90094         |
| 2008-06-02 | 8881.63116         |
| 2008-06-03 | 9694.17483         |
| 2008-06-04 | 9529.07716         |
| 2008-06-05 | 8412.63596         |
| 2008-06-06 | 6986.01633         |
| 2008-06-07 | 6329.85412         |
| 2008-06-08 | 7052.33272         |
| 2008-06-09 | 6831.61437         |
| 2008-06-10 | 6343.14208         |
| 2008-06-11 | 6606.9093          |
| 2008-06-12 | 6275.13801         |
| 2008-06-13 | 5485.55154         |
| 2008-06-14 | 5403.1452          |
| 2008-06-15 | 5890.24861         |
| 2008-06-16 | 6740.83102         |
| 2008-06-17 | 7274.95332         |
| 2008-06-18 | 7802.61517         |
| 2008-06-19 | 8031.16589         |
| 2008-06-20 | 7763.90885         |
| 2008-06-21 | 7237.4972          |
| 2008-06-22 | 6937.36299         |
| 2008-06-23 | 6537.75174         |
| 2008-06-24 | 6165.83922         |
| 2008-06-25 | 6040.12556         |
| 2008-06-26 | 5974.17353         |
| 2008-06-27 | 5693.35898         |
| 2008-06-28 | 5515.5914          |
| 2008-06-29 | 5205.71764         |
| 2008-06-30 | 5370.75244         |
| 2008-07-01 | 5454.81145         |
| 2008-07-02 | 5031.6219          |
| 2008-07-03 | 4621.83381         |
| 2008-07-04 | 4193.51087         |
| 2008-07-05 | 4027.1802          |
| 2008-07-06 | 4167.38832         |
| 2008-07-07 | 3977.08705         |
| 2008-07-08 | 3620.9027          |
| 2008-07-09 | 3316.64992         |
| 2008-07-10 | 2986.12457         |
| 2008-07-11 | 2666.16401         |
| 2008-07-12 | 2547.82837         |
| 2008-07-13 | 2512.28821         |
| 2008-07-14 | 2506.0297          |
| 2008-07-15 | 2165.78248         |
| 2008-07-16 | 2177.42922         |
| 2008-07-17 | 2079.64958         |
| 2008-07-18 | 2094.17839         |
| 2008-07-19 | 2106.32232         |
| 2008-07-20 | 1872.30368         |
| 2008-07-21 | 1886.54171         |
| 2008-07-22 | 1924.14961         |
| 2008-07-23 | 2201.32403         |
| 2008-07-24 | 2651.82761         |
| 2008-07-25 | 2252.73324         |
| 2008-07-26 | 2025.77835         |
| 2008-07-27 | 2186.8406          |
| 2008-07-28 | 2152.20315         |
| 2008-07-29 | 1923.98159         |
| 2008-07-30 | 1700.18463         |
| 2008-07-31 | 1518.3365          |
| 2008-08-01 | 1475.68779         |
| 2008-08-02 | 1380.3361          |
| 2008-08-03 | 1379.65037         |
| 2008-08-04 | 1303.26889         |
| 2008-08-05 | 1418.31342         |
| 2008-08-06 | 1618.83066         |
| 2008-08-07 | 1725.10696         |
| 2008-08-08 | 1692.29211         |
| 2008-08-09 | 1731.41163         |
| 2008-08-10 | 1575.61189         |
| 2008-08-11 | 1523.15868         |
| 2008-08-12 | 1328.63882         |
| 2008-08-13 | 1192.93241         |
| 2008-08-14 | 1209.40327         |
| 2008-08-15 | 1083.68522         |
| 2008-08-16 | 1047.23506         |
| 2008-08-17 | 1022.34007         |
| 2008-08-18 | 1046.39297         |
| 2008-08-19 | 1069.75165         |
| 2008-08-20 | 722.097            |
| 2008-08-21 | 995.4921           |
| 2008-08-22 | 823.86429          |
| 2008-08-23 | 885.48799          |
| 2008-08-24 | 777.89061          |
| 2008-08-25 | 915.70839          |
| 2008-08-26 | 825.06953          |
| 2008-08-27 | 792.65142          |
| 2008-08-28 | 648.99572          |
| 2008-08-29 | 788.44032          |
| 2008-08-30 | 683.4449           |
| 2008-08-31 | 783.08999          |
| 2008-09-01 | 918.63969          |
| 2008-09-02 | 665.86021          |
| 2008-09-03 | 727.42146          |
| 2008-09-04 | 684.87525          |
| 2008-09-05 | 548.47038          |
| 2008-09-06 | 662.86554          |
| 2008-09-07 | 515.81103          |
| 2008-09-08 | 590.11775          |
| 2008-09-09 | 616.50599          |
| 2008-09-10 | 698.46999          |
| 2008-09-11 | 613.91276          |
| 2008-09-12 | 777.30743          |
| 2008-09-13 | 759.74166          |
| 2008-09-14 | 638.56936          |
| 2008-09-15 | 555.00616          |
| 2008-09-16 | 503.35389          |
| 2008-09-17 | 515.55031          |
| 2008-09-18 | 551.59831          |
| 2008-09-19 | 546.1155           |
| 2008-09-20 | 531.47292          |
| 2008-09-21 | 517.08065          |
| 2008-09-22 | 444.75605          |
| 2008-09-23 | 468.35666          |
| 2008-09-24 | 467.5075           |
| 2008-09-25 | 528.6995           |
| 2008-09-26 | 498.46404          |
| 2008-09-27 | 514.11061          |
| 2008-09-28 | 510.6757           |
| 2008-09-29 | 577.85157          |
| 2008-09-30 | 432.46796          |
| 2008-10-01 | 800.53816          |
| 2008-10-02 | 508.55854          |
| 2008-10-03 | 508.08805          |
| 2008-10-04 | 463.56297          |
| 2008-10-05 | 626.02471          |
| 2008-10-06 | 534.77711          |
| 2008-10-07 | 581.51407          |
| 2008-10-08 | 520.08247          |
| 2008-10-09 | 613.48686          |
| 2008-10-10 | 411.34832          |
| 2008-10-11 | 601.38512          |
| 2008-10-12 | 590.21799          |
| 2008-10-13 | 516.68343          |
| 2008-10-14 | 557.8773           |
| 2008-10-15 | 512.28982          |
| 2008-10-16 | 548.39056          |
| 2008-10-17 | 525.01549          |
| 2008-10-18 | 575.45672          |
| 2008-10-19 | 508.12839          |
| 2008-10-20 | 660.80579          |
| 2008-10-21 | 479.59839          |
| 2008-10-22 | 503.95769          |
| 2008-10-23 | 511.06368          |
| 2008-10-24 | 422.3611           |
| 2008-10-25 | 546.15676          |
| 2008-10-26 | 515.98747          |
| 2008-10-27 | 521.2403           |
| 2008-10-28 | 512.33266          |
| 2008-10-29 | 495.21794          |
| 2008-10-30 | 502.78714          |
| 2008-10-31 | 480.39546          |
| 2008-11-01 | 537.0513           |
| 2008-11-02 | 523.32684          |
| 2008-11-03 | 474.33349          |
| 2008-11-04 | 514.62586          |
| 2008-11-05 | 639.50705          |
| 2008-11-06 | 422.30505          |
| 2008-11-07 | 299.05854          |
| 2008-11-08 | 523.40984          |
| 2008-11-09 | 570.54792          |
| 2008-11-10 | 454.46275          |
| 2008-11-11 | 587.70609          |
| 2008-11-12 | 415.12328          |
| 2008-11-13 | 499.01172          |
| 2008-11-14 | 399.23205          |
| 2008-11-15 | 413.27333          |
| 2008-11-16 | 411.91027          |
| 2008-11-17 | 507.61171          |
| 2008-11-18 | 480.05346          |
| 2008-11-19 | 478.1386           |
| 2008-11-20 | 415.99646          |
| 2008-11-21 | 372.80358          |
| 2008-11-22 | 439.06852          |
| 2008-11-23 | 375.75878          |
| 2008-11-24 | 419.61641          |
| 2008-11-25 | 296.89965          |
| 2008-11-26 | 348.93418          |
| 2008-11-27 | 579.68799          |
| 2008-11-28 | 414.02926          |
| 2008-11-29 | 526.09802          |
| 2008-11-30 | 484.23027          |
| 2008-12-01 | 554.22081          |
| 2008-12-02 | 506.52931          |
| 2008-12-03 | 535.7662           |
| 2008-12-04 | 395.38588          |
| 2008-12-05 | 424.68116          |
| 2008-12-06 | 365.35902          |
| 2008-12-07 | 509.01157          |
| 2008-12-08 | 555.33682          |
| 2008-12-09 | 505.33201          |
| 2008-12-10 | 392.01744          |
| 2008-12-11 | 297.46891          |
| 2008-12-12 | 392.09919          |
| 2008-12-13 | 397.6125           |
| 2008-12-14 | 530.49725          |
| 2008-12-15 | 276.54649          |
| 2008-12-16 | 400.95079          |
| 2008-12-17 | 507.09032          |
| 2008-12-18 | 648.15181          |
| 2008-12-19 | 387.27354          |
| 2008-12-20 | 349.01319          |
| 2008-12-21 | 464.17242          |
| 2008-12-22 | 606.22423          |
| 2008-12-23 | 389.99922          |
| 2008-12-24 | 449.38714          |
| 2008-12-25 | 536.03724          |
| 2008-12-26 | 572.00237          |
| 2008-12-27 | 389.97542          |
| 2008-12-28 | 303.38446          |
| 2008-12-29 | 394.34706          |
| 2008-12-30 | 430.1679           |
| 2008-12-31 | 421.25761          |
| 2009-01-01 | 365.27431          |
| 2009-01-02 | 529.2458           |
| 2009-01-03 | 473.83724          |
| 2009-01-04 | 468.86478          |
| 2009-01-05 | 426.02683          |
| 2009-01-06 | 518.90203          |
| 2009-01-07 | 425.04831          |
| 2009-01-08 | 519.61186          |
| 2009-01-09 | 383.54656          |
| 2009-01-10 | 448.49422          |
| 2009-01-11 | 255.61087          |
| 2009-01-12 | 533.36727          |
| 2009-01-13 | 379.39096          |
| 2009-01-14 | 536.31046          |
| 2009-01-15 | 373.01844          |
| 2009-01-16 | 440.56122          |
| 2009-01-17 | 480.64724          |
| 2009-01-18 | 205.31531          |
| 2009-01-19 | 465.70628          |
| 2009-01-20 | 353.947            |
| 2009-01-21 | 333.62387          |
| 2009-01-22 | 409.4409           |
| 2009-01-23 | 446.5146           |
| 2009-01-24 | 584.04499          |
| 2009-01-25 | 536.89             |
| 2009-01-26 | 421.55164          |
| 2009-01-27 | 430.63266          |
| 2009-01-28 | 344.53911          |
| 2009-01-29 | 439.88341          |
| 2009-01-30 | 403.4681           |
| 2009-01-31 | 386.06199          |
| 2009-02-01 | 444.88676          |
| 2009-02-02 | 306.98768          |
| 2009-02-03 | 367.95886          |
| 2009-02-04 | 506.60239          |
| 2009-02-05 | 395.31966          |
| 2009-02-06 | 435.05026          |
| 2009-02-07 | 413.56258          |
| 2009-02-08 | 409.24804          |
| 2009-02-09 | 477.9528           |
| 2009-02-10 | 505.81295          |
| 2009-02-11 | 408.7131           |
| 2009-02-12 | 343.89464          |
| 2009-02-13 | 453.69205          |
| 2009-02-14 | 452.40701          |
| 2009-02-15 | 358.59959          |
| 2009-02-16 | 407.244            |
| 2009-02-17 | 510.9915           |
| 2009-02-18 | 408.96995          |
| 2009-02-19 | 405.96244          |
| 2009-02-20 | 333.12436          |
| 2009-02-21 | 422.35673          |
| 2009-02-22 | 331.6723           |
| 2009-02-23 | 698.07293          |
| 2009-02-24 | 521.77855          |
| 2009-02-25 | 552.21223          |
| 2009-02-26 | 108.58751          |
| 2009-02-27 | 509.11457          |
| 2009-02-28 | 363.39994          |
| 2009-03-01 | 409.50458          |
| 2009-03-02 | 459.92634          |
| 2009-03-03 | 516.48887          |
| 2009-03-04 | 637.97713          |
| 2009-03-05 | 424.73353          |
| 2009-03-06 | 630.34327          |
| 2009-03-07 | 380.11877          |
| 2009-03-08 | 596.09767          |
| 2009-03-09 | 528.01665          |
| 2009-03-10 | 621.55158          |
| 2009-03-11 | 407.35597          |
| 2009-03-12 | 491.80319          |
| 2009-03-13 | 545.39847          |
| 2009-03-14 | 559.13679          |
| 2009-03-15 | 537.2957           |
| 2009-03-16 | 590.77555          |
| 2009-03-17 | 701.36825          |
| 2009-03-18 | 748.31778          |
| 2009-03-19 | 775.90689          |
| 2009-03-20 | 889.52123          |
| 2009-03-21 | 847.95266          |
| 2009-03-22 | 957.80545          |
| 2009-03-23 | 1040.3985          |
| 2009-03-24 | 816.67029          |
| 2009-03-25 | 896.9414400000001  |
| 2009-03-26 | 869.68551          |
| 2009-03-27 | 485.95929          |
| 2009-03-28 | 652.47585          |
| 2009-03-29 | 642.7263           |
| 2009-03-30 | 692.73078          |
| 2009-03-31 | 605.38447          |
| 2009-04-01 | 716.24594          |
| 2009-04-02 | 685.58111          |
| 2009-04-03 | 707.50284          |
| 2009-04-04 | 699.02961          |
| 2009-04-05 | 632.64596          |
| 2009-04-06 | 599.53442          |
| 2009-04-07 | 784.32914          |
| 2009-04-08 | 1088.61761         |
| 2009-04-09 | 1381.09903         |
| 2009-04-10 | 1260.71084         |
| 2009-04-11 | 1524.85678         |
| 2009-04-12 | 1154.18321         |
| 2009-04-13 | 1233.85977         |
| 2009-04-14 | 1444.25801         |
| 2009-04-15 | 1336.66905         |
| 2009-04-16 | 1763.59331         |
| 2009-04-17 | 1833.88917         |
| 2009-04-18 | 1256.7485          |
| 2009-04-19 | 1419.81713         |
| 2009-04-20 | 1722.67718         |
| 2009-04-21 | 2238.4771          |
| 2009-04-22 | 2898.4883          |
| 2009-04-23 | 3079.36089         |
| 2009-04-24 | 3492.78818         |
| 2009-04-25 | 3467.77707         |
| 2009-04-26 | 3021.52065         |
| 2009-04-27 | 2812.8887          |
| 2009-04-28 | 2564.38994         |
| 2009-04-29 | 2543.14188         |
| 2009-04-30 | 3221.20161         |
| 2009-05-01 | 3719.73751         |
| 2009-05-02 | 4073.70693         |
| 2009-05-03 | 3777.54457         |
| 2009-05-04 | 3521.59793         |
| 2009-05-05 | 3056.98795         |
| 2009-05-06 | 3075.24688         |
| 2009-05-07 | 3993.69317         |
| 2009-05-08 | 5226.18031         |
| 2009-05-09 | 5557.92076         |
| 2009-05-10 | 5288.24242         |
| 2009-05-11 | 5830.62289         |
| 2009-05-12 | 6205.63021         |
| 2009-05-13 | 6641.21734         |
| 2009-05-14 | 6585.74091         |
| 2009-05-15 | 6563.93587         |
| 2009-05-16 | 6592.982           |
| 2009-05-17 | 6927.57034         |
| 2009-05-18 | 7253.14205         |
| 2009-05-19 | 7548.49902         |
| 2009-05-20 | 7232.87759         |
| 2009-05-21 | 6896.51217         |
| 2009-05-22 | 6665.59779         |
| 2009-05-23 | 6335.93213         |
| 2009-05-24 | 6677.4697          |
| 2009-05-25 | 6848.93258         |
| 2009-05-26 | 5889.26247         |
| 2009-05-27 | 5459.50072         |
| 2009-05-28 | 4946.48133         |
| 2009-05-29 | 4811.76572         |
| 2009-05-30 | 4981.19322         |
| 2009-05-31 | 5046.46892         |
| 2009-06-01 | 5160.89577         |
| 2009-06-02 | 5177.92971         |
| 2009-06-03 | 5230.6436          |
| 2009-06-04 | 5038.58071         |
| 2009-06-05 | 5005.4458          |
| 2009-06-06 | 4825.14272         |
| 2009-06-07 | 4222.43306         |
| 2009-06-08 | 4057.06706         |
| 2009-06-09 | 3633.62186         |
| 2009-06-10 | 3611.23776         |
| 2009-06-11 | 3676.56482         |
| 2009-06-12 | 3224.66121         |
| 2009-06-13 | 2923.46111         |
| 2009-06-14 | 3250.62271         |
| 2009-06-15 | 3137.70811         |
| 2009-06-16 | 3227.28823         |
| 2009-06-17 | 3250.1267          |
| 2009-06-18 | 3370.45315         |
| 2009-06-19 | 3548.27963         |
| 2009-06-20 | 3561.70371         |
| 2009-06-21 | 3634.17638         |
| 2009-06-22 | 3415.48099         |
| 2009-06-23 | 3400.55646         |
| 2009-06-24 | 3483.20924         |
| 2009-06-25 | 3659.39928         |
| 2009-06-26 | 4326.6399          |
| 2009-06-27 | 4279.92374         |
| 2009-06-28 | 3752.74414         |
| 2009-06-29 | 3368.28378         |
| 2009-06-30 | 3110.08031         |
| 2009-07-01 | 2856.61617         |
| 2009-07-02 | 2577.48041         |
| 2009-07-03 | 2812.15419         |
| 2009-07-04 | 2741.4775          |
| 2009-07-05 | 2358.82744         |
| 2009-07-06 | 2256.31867         |
| 2009-07-07 | 2068.30986         |
| 2009-07-08 | 1747.42635         |
| 2009-07-09 | 1601.14775         |
| 2009-07-10 | 1795.10184         |
| 2009-07-11 | 1408.33282         |
| 2009-07-12 | 1616.42037         |
| 2009-07-13 | 1649.42522         |
| 2009-07-14 | 1676.43968         |
| 2009-07-15 | 1415.39445         |
| 2009-07-16 | 1126.92447         |
| 2009-07-17 | 1312.25696         |
| 2009-07-18 | 1075.79187         |
| 2009-07-19 | 978.03505          |
| 2009-07-20 | 1127.30921         |
| 2009-07-21 | 991.02255          |
| 2009-07-22 | 1059.45452         |
| 2009-07-23 | 1084.66949         |
| 2009-07-24 | 860.00989          |
| 2009-07-25 | 960.21923          |
| 2009-07-26 | 1171.65            |
| 2009-07-27 | 1443.82642         |
| 2009-07-28 | 1112.61733         |
| 2009-07-29 | 972.64962          |
| 2009-07-30 | 1134.21883         |
| 2009-07-31 | 978.82313          |
| 2009-08-01 | 1222.44922         |
| 2009-08-02 | 965.19842          |
| 2009-08-03 | 884.58861          |
| 2009-08-04 | 924.87188          |
| 2009-08-05 | 815.35828          |
| 2009-08-06 | 979.18304          |
| 2009-08-07 | 806.04123          |
| 2009-08-08 | 702.36593          |
| 2009-08-09 | 668.26696          |
| 2009-08-10 | 677.80443          |
| 2009-08-11 | 638.49936          |
| 2009-08-12 | 677.10352          |
| 2009-08-13 | 481.85138          |
| 2009-08-14 | 752.61269          |
| 2009-08-15 | 841.76949          |
| 2009-08-16 | 646.39782          |
| 2009-08-17 | 589.77822          |
| 2009-08-18 | 516.85527          |
| 2009-08-19 | 872.91201          |
| 2009-08-20 | 528.61031          |
| 2009-08-21 | 501.96152          |
| 2009-08-22 | 464.45351          |
| 2009-08-23 | 628.36699          |
| 2009-08-24 | 540.01016          |
| 2009-08-25 | 606.65831          |
| 2009-08-26 | 616.23643          |
| 2009-08-27 | 635.38338          |
| 2009-08-28 | 543.88325          |
| 2009-08-29 | 399.82479          |
| 2009-08-30 | 502.58238          |
| 2009-08-31 | 368.88431          |
| 2009-09-01 | 440.17958          |
| 2009-09-02 | 423.21332          |
| 2009-09-03 | 489.52905          |
| 2009-09-04 | 396.95066          |
| 2009-09-05 | 404.88197          |
| 2009-09-06 | 411.21077          |
| 2009-09-07 | 398.76016          |
| 2009-09-08 | 429.88314          |
| 2009-09-09 | 317.26672          |
| 2009-09-10 | 327.3201           |
| 2009-09-11 | 447.07086          |
| 2009-09-12 | 329.11415          |
| 2009-09-13 | 470.57746          |
| 2009-09-14 | 430.83243          |
| 2009-09-15 | 441.50004          |
| 2009-09-16 | 452.62172          |
| 2009-09-17 | 484.81887          |
| 2009-09-18 | 522.20359          |
| 2009-09-19 | 474.06254          |
| 2009-09-20 | 648.95192          |
| 2009-09-21 | 413.63027          |
| 2009-09-22 | 347.97912          |
| 2009-09-23 | 614.75863          |
| 2009-09-24 | 424.83223          |
| 2009-09-25 | 534.64982          |
| 2009-09-26 | 450.95841          |
| 2009-09-27 | 405.94369          |
| 2009-09-28 | 468.93937          |
| 2009-09-29 | 428.36152          |
| 2009-09-30 | 342.66432          |
| 2009-10-01 | 465.84047          |
| 2009-10-02 | 520.63787          |
| 2009-10-03 | 450.95684          |
| 2009-10-04 | 528.97473          |
| 2009-10-05 | 417.78212          |
| 2009-10-06 | 657.89251          |
| 2009-10-07 | 527.90816          |
| 2009-10-08 | 443.13252          |
| 2009-10-09 | 591.49161          |
| 2009-10-10 | 459.11278          |
| 2009-10-11 | 411.11456          |
| 2009-10-12 | 566.94069          |
| 2009-10-13 | 559.82936          |
| 2009-10-14 | 649.47676          |
| 2009-10-15 | 744.86325          |
| 2009-10-16 | 599.87489          |
| 2009-10-17 | 545.37436          |
| 2009-10-18 | 550.35937          |
| 2009-10-19 | 277.23354          |
| 2009-10-20 | 693.16028          |
| 2009-10-21 | 564.95536          |
| 2009-10-22 | 562.10062          |
| 2009-10-23 | 594.8059           |
| 2009-10-24 | 488.59552          |
| 2009-10-25 | 599.76059          |
| 2009-10-26 | 492.88701          |
| 2009-10-27 | 678.21556          |
| 2009-10-28 | 556.93282          |
| 2009-10-29 | 378.30879          |
| 2009-10-30 | 399.71794          |
| 2009-10-31 | 511.09763          |
| 2009-11-01 | 541.12746          |
| 2009-11-02 | 592.27384          |
| 2009-11-03 | 508.42094          |
| 2009-11-04 | 494.87511          |
| 2009-11-05 | 518.29824          |
| 2009-11-06 | 572.52349          |
| 2009-11-07 | 433.9709           |
| 2009-11-08 | 535.50528          |
| 2009-11-09 | 522.34332          |
| 2009-11-10 | 518.61848          |
| 2009-11-11 | 478.87546          |
| 2009-11-12 | 543.48438          |
| 2009-11-13 | 551.70545          |
| 2009-11-14 | 554.33366          |
| 2009-11-15 | 523.08697          |
| 2009-11-16 | 336.75438          |
| 2009-11-17 | 369.36995          |
| 2009-11-18 | 407.73769          |
| 2009-11-19 | 359.2267           |
| 2009-11-20 | 442.73457          |
| 2009-11-21 | 338.14339          |
| 2009-11-22 | 516.42572          |
| 2009-11-23 | 344.47453          |
| 2009-11-24 | 339.17327          |
| 2009-11-25 | 270.97617          |
| 2009-11-26 | 420.59527          |
| 2009-11-27 | 414.58963          |
| 2009-11-28 | 350.21696          |
| 2009-11-29 | 472.33351          |
| 2009-11-30 | 367.81588          |
| 2009-12-01 | 324.43565          |
| 2009-12-02 | 372.15526          |
| 2009-12-03 | 128.93993          |
| 2009-12-04 | 211.35988          |
| 2009-12-05 | 202.40912          |
| 2009-12-06 | 296.38331          |
| 2009-12-07 | 445.77175          |
| 2009-12-08 | 217.89699          |
| 2009-12-09 | 367.21199          |
| 2009-12-10 | 241.0605           |
| 2009-12-11 | 286.95464          |
| 2009-12-12 | 379.64548          |
| 2009-12-13 | 419.20657          |
| 2009-12-14 | 475.17523          |
| 2009-12-15 | 376.05154          |
| 2009-12-16 | 302.75974          |
| 2009-12-17 | 436.98172          |
| 2009-12-18 | 378.54003          |
| 2009-12-19 | 311.7454           |
| 2009-12-20 | 325.50064          |
| 2009-12-21 | 379.4034           |
| 2009-12-22 | 378.60005          |
| 2009-12-23 | 348.39964          |
| 2009-12-24 | 344.09055          |
| 2009-12-25 | 273.08367          |
| 2009-12-26 | 502.27567          |
| 2009-12-27 | 247.10262          |
| 2009-12-28 | 337.97066          |
| 2009-12-29 | 278.16927          |
| 2009-12-30 | 426.24824          |
| 2009-12-31 | 412.33565          |
| 2010-01-01 | 286.29498          |
| 2010-01-02 | 393.22716          |
| 2010-01-03 | 366.67565          |
| 2010-01-04 | 307.14731          |
| 2010-01-05 | 332.37682          |
| 2010-01-06 | 385.83812          |
| 2010-01-07 | 474.58222          |
| 2010-01-08 | 327.62943          |
| 2010-01-09 | 250.48049          |
| 2010-01-10 | 346.23807          |
| 2010-01-11 | 331.17013          |
| 2010-01-12 | 301.52388          |
| 2010-01-13 | 357.0281           |
| 2010-01-14 | 289.06301          |
| 2010-01-15 | 418.64549          |
| 2010-01-16 | 283.37251          |
| 2010-01-17 | 330.14302          |
| 2010-01-18 | 418.48221          |
| 2010-01-19 | 370.08692          |
| 2010-01-20 | 364.1195           |
| 2010-01-21 | 412.87877          |
| 2010-01-22 | 359.57145          |
| 2010-01-23 | 491.03816          |
| 2010-01-24 | 332.62581          |
| 2010-01-25 | 351.57773          |
| 2010-01-26 | 312.14172          |
| 2010-01-27 | 392.28519          |
| 2010-01-28 | 423.01656          |
| 2010-01-29 | 423.93619          |
| 2010-01-30 | 352.36636          |
| 2010-01-31 | 359.5392           |
| 2010-02-01 | 394.54112          |
| 2010-02-02 | 374.93719          |
| 2010-02-03 | 295.43415          |
| 2010-02-04 | 427.75638          |
| 2010-02-05 | 367.45536          |
| 2010-02-06 | 386.63486          |
| 2010-02-07 | 362.13818          |
| 2010-02-08 | 414.09302          |
| 2010-02-09 | 331.17313          |
| 2010-02-10 | 376.21518          |
| 2010-02-11 | 370.83684          |
| 2010-02-12 | 329.1113           |
| 2010-02-13 | 440.60401          |
| 2010-02-14 | 334.06992          |
| 2010-02-15 | 414.52537          |
| 2010-02-16 | 358.07924          |
| 2010-02-17 | 373.04914          |
| 2010-02-18 | 334.72919          |
| 2010-02-19 | 613.11977          |
| 2010-02-20 | 434.40098          |
| 2010-02-21 | 453.15893          |
| 2010-02-22 | 500.69371          |
| 2010-02-23 | 302.73972          |
| 2010-02-24 | 338.3204           |
| 2010-02-25 | 418.21761          |
| 2010-02-26 | 362.05085          |
| 2010-02-27 | 302.60742          |
| 2010-02-28 | 446.69741          |
| 2010-03-01 | 426.15105          |
| 2010-03-02 | 427.80261          |
| 2010-03-03 | 376.08368          |
| 2010-03-04 | 443.73724          |
| 2010-03-05 | 292.65506          |
| 2010-03-06 | 433.12917          |
| 2010-03-07 | 373.18306          |
| 2010-03-08 | 488.06663          |
| 2010-03-09 | 449.59513          |
| 2010-03-10 | 446.22547          |
| 2010-03-11 | 420.86271          |
| 2010-03-12 | 377.93378          |
| 2010-03-13 | 384.94064          |
| 2010-03-14 | 387.10797          |
| 2010-03-15 | 556.63189          |
| 2010-03-16 | 421.98852          |
| 2010-03-17 | 510.88102          |
| 2010-03-18 | 510.89072          |
| 2010-03-19 | 545.22822          |
| 2010-03-20 | 553.86623          |
| 2010-03-21 | 367.42804          |
| 2010-03-22 | 479.21662          |
| 2010-03-23 | 565.66819          |
| 2010-03-24 | 498.43139          |
| 2010-03-25 | 540.15015          |
| 2010-03-26 | 587.17515          |
| 2010-03-27 | 404.31201          |
| 2010-03-28 | 497.80828          |
| 2010-03-29 | 570.76313          |
| 2010-03-30 | 548.91965          |
| 2010-03-31 | 579.15112          |
| 2010-04-01 | 663.87205          |
| 2010-04-02 | 692.27216          |
| 2010-04-03 | 559.86962          |
| 2010-04-04 | 536.07462          |
| 2010-04-05 | 545.69846          |
| 2010-04-06 | 728.30263          |
| 2010-04-07 | 411.07463          |
| 2010-04-08 | 617.88742          |
| 2010-04-09 | 687.09461          |
| 2010-04-10 | 834.13549          |
| 2010-04-11 | 1146.56241         |
| 2010-04-12 | 1253.71807         |
| 2010-04-13 | 1717.5173          |
| 2010-04-14 | 1434.67636         |
| 2010-04-15 | 1509.71005         |
| 2010-04-16 | 2084.73891         |
| 2010-04-17 | 2748.85885         |
| 2010-04-18 | 2730.60904         |
| 2010-04-19 | 2606.61738         |
| 2010-04-20 | 2819.00818         |
| 2010-04-21 | 3235.33586         |
| 2010-04-22 | 3600.96022         |
| 2010-04-23 | 2887.50239         |
| 2010-04-24 | 2176.28832         |
| 2010-04-25 | 1855.84514         |
| 2010-04-26 | 1569.51912         |
| 2010-04-27 | 1778.87405         |
| 2010-04-28 | 1739.90938         |
| 2010-04-29 | 1732.24571         |
| 2010-04-30 | 1556.48156         |
| 2010-05-01 | 1303.06696         |
| 2010-05-02 | 1243.02662         |
| 2010-05-03 | 1243.87263         |
| 2010-05-04 | 1012.9812          |
| 2010-05-05 | 1339.62676         |
| 2010-05-06 | 1388.09357         |
| 2010-05-07 | 1423.56066         |
| 2010-05-08 | 1543.59634         |
| 2010-05-09 | 1582.11551         |
| 2010-05-10 | 1931.52114         |
| 2010-05-11 | 1606.91279         |
| 2010-05-12 | 1769.43303         |
| 2010-05-13 | 1589.88225         |
| 2010-05-14 | 1549.96267         |
| 2010-05-15 | 1542.81129         |
| 2010-05-16 | 1490.0686          |
| 2010-05-17 | 1578.93762         |
| 2010-05-18 | 2221.5817          |
| 2010-05-19 | 2229.56886         |
| 2010-05-20 | 1996.94063         |
| 2010-05-21 | 1982.62207         |
| 2010-05-22 | 2839.67771         |
| 2010-05-23 | 3067.94943         |
| 2010-05-24 | 3322.34285         |
| 2010-05-25 | 2702.35053         |
| 2010-05-26 | 2560.79647         |
| 2010-05-27 | 3172.99952         |
| 2010-05-28 | 4183.9939          |
| 2010-05-29 | 5607.67291         |
| 2010-05-30 | 5722.33078         |
| 2010-05-31 | 5334.75069         |
| 2010-06-01 | 5088.45128         |
| 2010-06-02 | 4851.4101          |
| 2010-06-03 | 4841.56828         |
| 2010-06-04 | 4469.82674         |
| 2010-06-05 | 5676.69461         |
| 2010-06-06 | 6645.03999         |
| 2010-06-07 | 7058.16686         |
| 2010-06-08 | 6512.19638         |
| 2010-06-09 | 6109.38596         |
| 2010-06-10 | 5620.44316         |
| 2010-06-11 | 4965.1136          |
| 2010-06-12 | 4211.27732         |
| 2010-06-13 | 3926.79714         |
| 2010-06-14 | 3168.45566         |
| 2010-06-15 | 2807.17521         |
| 2010-06-16 | 2342.77906         |
| 2010-06-17 | 2229.34204         |
| 2010-06-18 | 2264.6084          |
| 2010-06-19 | 2148.25849         |
| 2010-06-20 | 2171.40699         |
| 2010-06-21 | 2007.61775         |
| 2010-06-22 | 1992.64113         |
| 2010-06-23 | 1646.06416         |
| 2010-06-24 | 1664.81385         |
| 2010-06-25 | 1627.73351         |
| 2010-06-26 | 1573.47247         |
| 2010-06-27 | 1481.2571          |
| 2010-06-28 | 1417.50022         |
| 2010-06-29 | 1413.799           |
| 2010-06-30 | 1244.24499         |
| 2010-07-01 | 1163.69982         |
| 2010-07-02 | 1231.74035         |
| 2010-07-03 | 1072.46888         |
| 2010-07-04 | 1148.09981         |
| 2010-07-05 | 919.63147          |
| 2010-07-06 | 954.64182          |
| 2010-07-07 | 787.94057          |
| 2010-07-08 | 883.67284          |
| 2010-07-09 | 987.38604          |
| 2010-07-10 | 829.67705          |
| 2010-07-11 | 762.4423           |
| 2010-07-12 | 736.41347          |
| 2010-07-13 | 811.48156          |
| 2010-07-14 | 747.90587          |
| 2010-07-15 | 625.52373          |
| 2010-07-16 | 677.46628          |
| 2010-07-17 | 586.99548          |
| 2010-07-18 | 638.19117          |
| 2010-07-19 | 590.79869          |
| 2010-07-20 | 447.55244          |
| 2010-07-21 | 790.08291          |
| 2010-07-22 | 610.78566          |
| 2010-07-23 | 776.55469          |
| 2010-07-24 | 656.88411          |
| 2010-07-25 | 618.07342          |
| 2010-07-26 | 787.34704          |
| 2010-07-27 | 752.21076          |
| 2010-07-28 | 566.17705          |
| 2010-07-29 | 706.28364          |
| 2010-07-30 | 1145.35999         |
| 2010-07-31 | 1114.80438         |
| 2010-08-01 | 1158.56512         |
| 2010-08-02 | 1272.54616         |
| 2010-08-03 | 1499.24098         |
| 2010-08-04 | 1480.08075         |
| 2010-08-05 | 1345.27658         |
| 2010-08-06 | 1211.24295         |
| 2010-08-07 | 1057.57174         |
| 2010-08-08 | 894.74514          |
| 2010-08-09 | 939.00739          |
| 2010-08-10 | 1300.19223         |
| 2010-08-11 | 984.38028          |
| 2010-08-12 | 587.5025           |
| 2010-08-13 | 909.44965          |
| 2010-08-14 | 816.09943          |
| 2010-08-15 | 739.46028          |
| 2010-08-16 | 862.00314          |
| 2010-08-17 | 1040.48821         |
| 2010-08-18 | 830.18659          |
| 2010-08-19 | 865.758            |
| 2010-08-20 | 979.60804          |
| 2010-08-21 | 908.68213          |
| 2010-08-22 | 650.65672          |
| 2010-08-23 | 830.10723          |
| 2010-08-24 | 648.96968          |
| 2010-08-25 | 611.56491          |
| 2010-08-26 | 677.53843          |
| 2010-08-27 | 574.23723          |
| 2010-08-28 | 682.21487          |
| 2010-08-29 | 515.51132          |
| 2010-08-30 | 581.84479          |
| 2010-08-31 | 559.23661          |
| 2010-09-01 | 491.16215          |
| 2010-09-02 | 485.55982          |
| 2010-09-03 | 504.0314           |
| 2010-09-04 | 442.48155          |
| 2010-09-05 | 471.51878          |
| 2010-09-06 | 293.08136          |
| 2010-09-07 | 325.72573          |
| 2010-09-08 | 701.77299          |
| 2010-09-09 | 431.7597           |
| 2010-09-10 | 405.36381          |
| 2010-09-11 | 322.48412          |
| 2010-09-12 | 387.5572           |
| 2010-09-13 | 414.57998          |
| 2010-09-14 | 362.54978          |
| 2010-09-15 | 314.68558          |
| 2010-09-16 | 321.24677          |
| 2010-09-17 | 373.0638           |
| 2010-09-18 | 247.31428          |
| 2010-09-19 | 334.23277          |
| 2010-09-20 | 261.85597          |
| 2010-09-21 | 213.25712          |
| 2010-09-22 | 318.7222           |
| 2010-09-23 | 587.23173          |
| 2010-09-24 | 317.67267          |
| 2010-09-25 | 292.42025          |
| 2010-09-26 | 370.99395          |
| 2010-09-27 | 263.03578          |
| 2010-09-28 | 781.76068          |
| 2010-09-29 | 312.78438          |
| 2010-09-30 | 316.20559          |
| 2010-10-01 | 263.63052          |
| 2010-10-02 | 315.00593          |
| 2010-10-03 | 286.94192          |
| 2010-10-04 | 400.18741          |
| 2010-10-05 | 220.98367          |
| 2010-10-06 | 570.25059          |
| 2010-10-07 | 331.8564           |
| 2010-10-08 | 593.9461           |
| 2010-10-09 | 505.27671          |
| 2010-10-10 | 504.24897          |
| 2010-10-11 | 408.98579          |
| 2010-10-12 | 427.36647          |
| 2010-10-13 | 399.20003          |
| 2010-10-14 | 463.71468          |
| 2010-10-15 | 400.05039          |
| 2010-10-16 | 392.0834           |
| 2010-10-17 | 378.07433          |
| 2010-10-18 | 503.85791          |
| 2010-10-19 | 397.59448          |
| 2010-10-20 | 429.01025          |
| 2010-10-21 | 622.98965          |
| 2010-10-22 | 488.69428          |
| 2010-10-23 | 582.89809          |
| 2010-10-24 | 536.99614          |
| 2010-10-25 | 710.5131           |
| 2010-10-26 | 756.56139          |
| 2010-10-27 | 560.80145          |
| 2010-10-28 | 525.17478          |
| 2010-10-29 | 558.02454          |
| 2010-10-30 | 544.05157          |
| 2010-10-31 | 679.24777          |
| 2010-11-01 | 583.02087          |
| 2010-11-02 | 499.683            |
| 2010-11-03 | 591.41865          |
| 2010-11-04 | 536.34637          |
| 2010-11-05 | 542.10547          |
| 2010-11-06 | 513.83988          |
| 2010-11-07 | 561.60984          |
| 2010-11-08 | 526.87041          |
| 2010-11-09 | 563.07933          |
| 2010-11-10 | 502.11179          |
| 2010-11-11 | 432.85868          |
| 2010-11-12 | 466.45297          |
| 2010-11-13 | 294.23952          |
| 2010-11-14 | 494.42689          |
| 2010-11-15 | 368.60036          |
| 2010-11-16 | 396.14983          |
| 2010-11-17 | 615.41252          |
| 2010-11-18 | 426.91832          |
| 2010-11-19 | 458.28452          |
| 2010-11-20 | 503.49841          |
| 2010-11-21 | 423.73615          |
| 2010-11-22 | 550.83184          |
| 2010-11-23 | 298.81637          |
| 2010-11-24 | 441.48752          |
| 2010-11-25 | 278.19234          |
| 2010-11-26 | 348.8538           |
| 2010-11-27 | 368.72686          |
| 2010-11-28 | 464.12857          |
| 2010-11-29 | 329.15937          |
| 2010-11-30 | 320.36366          |
| 2010-12-01 | 465.44715          |
| 2010-12-02 | 631.46596          |
| 2010-12-03 | 466.06333          |
| 2010-12-04 | 510.31015          |
| 2010-12-05 | 588.81267          |
| 2010-12-06 | 391.65879          |
| 2010-12-07 | 497.92275          |
| 2010-12-08 | 428.95738          |
| 2010-12-09 | 490.68442          |
| 2010-12-10 | 512.32023          |
| 2010-12-11 | 494.37463          |
| 2010-12-12 | 385.98766          |
| 2010-12-13 | 493.4487           |
| 2010-12-14 | 452.72914          |
| 2010-12-15 | 519.0048           |
| 2010-12-16 | 511.99731          |
| 2010-12-17 | 378.8994           |
| 2010-12-18 | 609.53021          |
| 2010-12-19 | 630.46519          |
| 2010-12-20 | 510.29347          |
| 2010-12-21 | 720.7442           |
| 2010-12-22 | 517.14591          |
| 2010-12-23 | 538.99558          |
| 2010-12-24 | 521.82941          |
| 2010-12-25 | 417.06044          |
| 2010-12-26 | 285.7567           |
| 2010-12-27 | 552.74941          |
| 2010-12-28 | 429.4894           |
| 2010-12-29 | 462.79081          |
| 2010-12-30 | 378.79703          |
| 2010-12-31 | 378.67505          |
| 2011-01-01 | 263.91018          |
| 2011-01-02 | 208.30201          |
| 2011-01-03 | 293.53014          |
| 2011-01-04 | 362.20636          |
| 2011-01-05 | 436.7138           |
| 2011-01-06 | 388.80957          |
| 2011-01-07 | 403.87089          |
| 2011-01-08 | 377.88807          |
| 2011-01-09 | 521.81224          |
| 2011-01-10 | 486.24141          |
| 2011-01-11 | 310.10823          |
| 2011-01-12 | 295.5306           |
| 2011-01-13 | 349.26715          |
| 2011-01-14 | 526.26816          |
| 2011-01-15 | 377.78655          |
| 2011-01-16 | 353.04502          |
| 2011-01-17 | 575.08664          |
| 2011-01-18 | 480.09749          |
| 2011-01-19 | 369.15945          |
| 2011-01-20 | 515.4253           |
| 2011-01-21 | 378.80134          |
| 2011-01-22 | 370.07827          |
| 2011-01-23 | 485.12195          |
| 2011-01-24 | 349.5785           |
| 2011-01-25 | 361.961            |
| 2011-01-26 | 345.38804          |
| 2011-01-27 | 357.5956           |
| 2011-01-28 | 395.96351          |
| 2011-01-29 | 310.15095          |
| 2011-01-30 | 220.26619          |
| 2011-01-31 | 177.95059          |
| 2011-02-01 | 139.079            |
| 2011-02-02 | 212.95677          |
| 2011-02-03 | 320.89074          |
| 2011-02-04 | 286.13299          |
| 2011-02-05 | 368.26087          |
| 2011-02-06 | 375.85254          |
| 2011-02-07 | 369.68878          |
| 2011-02-08 | 474.72306          |
| 2011-02-09 | 419.09381          |
| 2011-02-10 | 347.34267          |
| 2011-02-11 | 276.30476          |
| 2011-02-12 | 336.19643          |
| 2011-02-13 | 313.27269          |
| 2011-02-14 | 474.70197          |
| 2011-02-15 | 322.08021          |
| 2011-02-16 | 514.74095          |
| 2011-02-17 | 272.5541           |
| 2011-02-18 | 451.7403           |
| 2011-02-19 | 572.52011          |
| 2011-02-20 | 361.8905           |
| 2011-02-21 | 405.42502          |
| 2011-02-22 | 371.45625          |
| 2011-02-23 | 399.43714          |
| 2011-02-24 | 378.26893          |
| 2011-02-25 | 418.77144          |
| 2011-02-26 | 466.12863          |
| 2011-02-27 | 418.40517          |
| 2011-02-28 | 403.97315          |
| 2011-03-01 | 373.70763          |
| 2011-03-02 | 374.42444          |
| 2011-03-03 | 518.98604          |
| 2011-03-04 | 599.5939           |
| 2011-03-05 | 344.69977          |
| 2011-03-06 | 444.76996          |
| 2011-03-07 | 542.87839          |
| 2011-03-08 | 367.18748          |
| 2011-03-09 | 510.39576          |
| 2011-03-10 | 417.82154          |
| 2011-03-11 | 469.93869          |
| 2011-03-12 | 470.82885          |
| 2011-03-13 | 552.76729          |
| 2011-03-14 | 588.86854          |
| 2011-03-15 | 598.18172          |
| 2011-03-16 | 649.19863          |
| 2011-03-17 | 790.70503          |
| 2011-03-18 | 881.86978          |
| 2011-03-19 | 896.15511          |
| 2011-03-20 | 802.68018          |
| 2011-03-21 | 972.08002          |
| 2011-03-22 | 879.98318          |
| 2011-03-23 | 708.66144          |
| 2011-03-24 | 696.28028          |
| 2011-03-25 | 643.03694          |
| 2011-03-26 | 646.71703          |
| 2011-03-27 | 623.81859          |
| 2011-03-28 | 709.93249          |
| 2011-03-29 | 660.48924          |
| 2011-03-30 | 606.9262           |
| 2011-03-31 | 648.60553          |
| 2011-04-01 | 915.93168          |
| 2011-04-02 | 1100.30514         |
| 2011-04-03 | 1315.47319         |
| 2011-04-04 | 926.29728          |
| 2011-04-05 | 936.52027          |
| 2011-04-06 | 1168.27075         |
| 2011-04-07 | 857.66571          |
| 2011-04-08 | 1125.96033         |
| 2011-04-09 | 1135.44831         |
| 2011-04-10 | 1132.65518         |
| 2011-04-11 | 1037.79237         |
| 2011-04-12 | 1120.08502         |
| 2011-04-13 | 920.22992          |
| 2011-04-14 | 1328.91745         |
| 2011-04-15 | 1123.26529         |
| 2011-04-16 | 1188.4521          |
| 2011-04-17 | 1299.78704         |
| 2011-04-18 | 1545.23531         |
| 2011-04-19 | 2131.54477         |
| 2011-04-20 | 1872.49051         |
| 2011-04-21 | 1689.67924         |
| 2011-04-22 | 1847.71295         |
| 2011-04-23 | 1550.82003         |
| 2011-04-24 | 1579.97866         |
| 2011-04-25 | 1613.08724         |
| 2011-04-26 | 1399.45698         |
| 2011-04-27 | 1334.97616         |
| 2011-04-28 | 1210.76526         |
| 2011-04-29 | 1218.55672         |
| 2011-04-30 | 1206.61427         |
| 2011-05-01 | 1082.48823         |
| 2011-05-02 | 901.14104          |
| 2011-05-03 | 1020.75971         |
| 2011-05-04 | 954.08116          |
| 2011-05-05 | 1140.66593         |
| 2011-05-06 | 1521.62674         |
| 2011-05-07 | 2155.29951         |
| 2011-05-08 | 3153.105           |
| 2011-05-09 | 3567.86492         |
| 2011-05-10 | 3022.62565         |
| 2011-05-11 | 2727.5327          |
| 2011-05-12 | 2407.11171         |
| 2011-05-13 | 2216.50509         |
| 2011-05-14 | 2277.79078         |
| 2011-05-15 | 2695.20777         |
| 2011-05-16 | 3278.13408         |
| 2011-05-17 | 3718.52432         |
| 2011-05-18 | 3413.66158         |
| 2011-05-19 | 2960.97062         |
| 2011-05-20 | 2882.12184         |
| 2011-05-21 | 2228.37056         |
| 2011-05-22 | 2098.58023         |
| 2011-05-23 | 2195.59118         |
| 2011-05-24 | 2478.73428         |
| 2011-05-25 | 2209.67922         |
| 2011-05-26 | 2534.88468         |
| 2011-05-27 | 2880.56369         |
| 2011-05-28 | 3942.92269         |
| 2011-05-29 | 5460.35981         |
| 2011-05-30 | 6286.57288         |
| 2011-05-31 | 5385.81748         |
| 2011-06-01 | 4929.34611         |
| 2011-06-02 | 5800.20784         |
| 2011-06-03 | 6425.63842         |
| 2011-06-04 | 6452.81769         |
| 2011-06-05 | 7206.99865         |
| 2011-06-06 | 8100.01913         |
| 2011-06-07 | 8890.60351         |
| 2011-06-08 | 8785.63424         |
| 2011-06-09 | 8485.8489          |
| 2011-06-10 | 8269.30116         |
| 2011-06-11 | 8164.34861         |
| 2011-06-12 | 8090.30143         |
| 2011-06-13 | 7882.17136         |
| 2011-06-14 | 7647.12398         |
| 2011-06-15 | 7623.95342         |
| 2011-06-16 | 8024.51665         |
| 2011-06-17 | 8406.4114          |
| 2011-06-18 | 7830.36261         |
| 2011-06-19 | 7334.67008         |
| 2011-06-20 | 6687.73845         |
| 2011-06-21 | 5803.08474         |
| 2011-06-22 | 5713.48377         |
| 2011-06-23 | 6200.54335         |
| 2011-06-24 | 6816.64796         |
| 2011-06-25 | 7030.48398         |
| 2011-06-26 | 6767.61926         |
| 2011-06-27 | 6471.2697          |
| 2011-06-28 | 6020.24653         |
| 2011-06-29 | 6074.65146         |
| 2011-06-30 | 6097.31226         |
| 2011-07-01 | 6414.05547         |
| 2011-07-02 | 5953.09307         |
| 2011-07-03 | 5450.48581         |
| 2011-07-04 | 5232.79143         |
| 2011-07-05 | 4964.73299         |
| 2011-07-06 | 5126.62827         |
| 2011-07-07 | 4933.89928         |
| 2011-07-08 | 5268.84589         |
| 2011-07-09 | 5050.1578          |
| 2011-07-10 | 5035.53831         |
| 2011-07-11 | 4596.46873         |
| 2011-07-12 | 4875.19939         |
| 2011-07-13 | 4614.16966         |
| 2011-07-14 | 4514.41057         |
| 2011-07-15 | 3502.29163         |
| 2011-07-16 | 2989.91153         |
| 2011-07-17 | 3010.45341         |
| 2011-07-18 | 2909.18567         |
| 2011-07-19 | 2962.11068         |
| 2011-07-20 | 2866.69663         |
| 2011-07-21 | 2583.71328         |
| 2011-07-22 | 2471.53622         |
| 2011-07-23 | 2180.04033         |
| 2011-07-24 | 1879.38235         |
| 2011-07-25 | 1906.28335         |
| 2011-07-26 | 1879.55398         |
| 2011-07-27 | 2000.469           |
| 2011-07-28 | 1707.82887         |
| 2011-07-29 | 1802.88613         |
| 2011-07-30 | 1699.87723         |
| 2011-07-31 | 1767.60312         |
| 2011-08-01 | 1608.70762         |
| 2011-08-02 | 1738.6398          |
| 2011-08-03 | 1691.43627         |
| 2011-08-04 | 2060.69835         |
| 2011-08-05 | 1810.59005         |
| 2011-08-06 | 1661.54622         |
| 2011-08-07 | 1292.27237         |
| 2011-08-08 | 1404.30196         |
| 2011-08-09 | 1124.1237          |
| 2011-08-10 | 1112.64143         |
| 2011-08-11 | 961.19805          |
| 2011-08-12 | 1048.65548         |
| 2011-08-13 | 922.15563          |
| 2011-08-14 | 803.09382          |
| 2011-08-15 | 1001.47918         |
| 2011-08-16 | 908.09002          |
| 2011-08-17 | 726.77755          |
| 2011-08-18 | 814.0243           |
| 2011-08-19 | 817.43742          |
| 2011-08-20 | 858.35721          |
| 2011-08-21 | 748.90964          |
| 2011-08-22 | 855.54104          |
| 2011-08-23 | 760.48746          |
| 2011-08-24 | 858.69417          |
| 2011-08-25 | 767.25343          |
| 2011-08-26 | 861.4564           |
| 2011-08-27 | 949.17479          |
| 2011-08-28 | 937.37978          |
| 2011-08-29 | 824.09626          |
| 2011-08-30 | 834.58131          |
| 2011-08-31 | 776.54144          |
| 2011-09-01 | 651.41366          |
| 2011-09-02 | 797.635            |
| 2011-09-03 | 637.77987          |
| 2011-09-04 | 635.03213          |
| 2011-09-05 | 615.1643           |
| 2011-09-06 | 630.74471          |
| 2011-09-07 | 716.50764          |
| 2011-09-08 | 627.14627          |
| 2011-09-09 | 612.34244          |
| 2011-09-10 | 544.6876           |
| 2011-09-11 | 517.17476          |
| 2011-09-12 | 575.56401          |
| 2011-09-13 | 532.43147          |
| 2011-09-14 | 675.29262          |
| 2011-09-15 | 640.4521           |
| 2011-09-16 | 717.18588          |
| 2011-09-17 | 868.54931          |
| 2011-09-18 | 723.85973          |
| 2011-09-19 | 608.85599          |
| 2011-09-20 | 537.07973          |
| 2011-09-21 | 519.98683          |
| 2011-09-22 | 453.97692          |
| 2011-09-23 | 539.39594          |
| 2011-09-24 | 560.2884           |
| 2011-09-25 | 540.11512          |
| 2011-09-26 | 431.77313          |
| 2011-09-27 | 353.65127          |
| 2011-09-28 | 451.68792          |
| 2011-09-29 | 431.27501          |
| 2011-09-30 | 483.04679          |
| 2011-10-01 | 559.48478          |
| 2011-10-02 | 471.14584          |
| 2011-10-03 | 577.37295          |
| 2011-10-04 | 479.43041          |
| 2011-10-05 | 687.43471          |
| 2011-10-06 | 773.47155          |
| 2011-10-07 | 738.44668          |
| 2011-10-08 | 668.72964          |
| 2011-10-09 | 536.64977          |
| 2011-10-10 | 675.80413          |
| 2011-10-11 | 503.67209          |
| 2011-10-12 | 578.71471          |
| 2011-10-13 | 566.79998          |
| 2011-10-14 | 580.64106          |
| 2011-10-15 | 606.52977          |
| 2011-10-16 | 597.81481          |
| 2011-10-17 | 555.08183          |
| 2011-10-18 | 605.48352          |
| 2011-10-19 | 594.13953          |
| 2011-10-20 | 589.65006          |
| 2011-10-21 | 515.16433          |
| 2011-10-22 | 576.28408          |
| 2011-10-23 | 577.84808          |
| 2011-10-24 | 440.41666          |
| 2011-10-25 | 621.18014          |
| 2011-10-26 | 512.87009          |
| 2011-10-27 | 677.23785          |
| 2011-10-28 | 566.11192          |
| 2011-10-29 | 540.3828           |
| 2011-10-30 | 456.22339          |
| 2011-10-31 | 598.81483          |
| 2011-11-01 | 429.76346          |
| 2011-11-02 | 556.32438          |
| 2011-11-03 | 554.8017           |
| 2011-11-04 | 504.23487          |
| 2011-11-05 | 457.60804          |
| 2011-11-06 | 559.52182          |
| 2011-11-07 | 512.79994          |
| 2011-11-08 | 429.21066          |
| 2011-11-09 | 405.82819          |
| 2011-11-10 | 434.5077           |
| 2011-11-11 | 383.02978          |
| 2011-11-12 | 292.79811          |
| 2011-11-13 | 705.1643           |
| 2011-11-14 | 574.11306          |
| 2011-11-15 | 474.29707          |
| 2011-11-16 | 579.28452          |
| 2011-11-17 | 481.10096          |
| 2011-11-18 | 423.76131          |
| 2011-11-19 | 539.57998          |
| 2011-11-20 | 435.98508          |
| 2011-11-21 | 574.67951          |
| 2011-11-22 | 446.31115          |
| 2011-11-23 | 493.89125          |
| 2011-11-24 | 515.25821          |
| 2011-11-25 | 414.35441          |
| 2011-11-26 | 543.60137          |
| 2011-11-27 | 347.59362          |
| 2011-11-28 | 412.68693          |
| 2011-11-29 | 571.97234          |
| 2011-11-30 | 360.30496          |
| 2011-12-01 | 485.60622          |
| 2011-12-02 | 438.97723          |
| 2011-12-03 | 531.63005          |
| 2011-12-04 | 555.63335          |
| 2011-12-05 | 226.47868          |
| 2011-12-06 | 294.05328          |
| 2011-12-07 | 287.76199          |
| 2011-12-08 | 301.90821          |
| 2011-12-09 | 439.01606          |
| 2011-12-10 | 380.43469          |
| 2011-12-11 | 305.95482          |
| 2011-12-12 | 378.66007          |
| 2011-12-13 | 418.4653           |
| 2011-12-14 | 557.9493           |
| 2011-12-15 | 505.71142          |
| 2011-12-16 | 352.57644          |
| 2011-12-17 | 355.68874          |
| 2011-12-18 | 402.78143          |
| 2011-12-19 | 452.54058          |
| 2011-12-20 | 480.13062          |
| 2011-12-21 | 409.81621          |
| 2011-12-22 | 448.50625          |
| 2011-12-23 | 275.52162          |
| 2011-12-24 | 349.23049          |
| 2011-12-25 | 311.59479          |
| 2011-12-26 | 345.00961          |
| 2011-12-27 | 270.03294          |
| 2011-12-28 | 444.32855          |
| 2011-12-29 | 378.87069          |
| 2011-12-30 | 573.8024           |
| 2011-12-31 | 333.75765          |
| 2012-01-01 | 355.77188          |
| 2012-01-02 | 408.8649           |
| 2012-01-03 | 366.02612          |
| 2012-01-04 | 339.37643          |
| 2012-01-05 | 369.50323          |
| 2012-01-06 | 346.66008          |
| 2012-01-07 | 353.52351          |
| 2012-01-08 | 482.20737          |
| 2012-01-09 | 341.66647          |
| 2012-01-10 | 325.17194          |
| 2012-01-11 | 303.68825          |
| 2012-01-12 | 223.38134          |
| 2012-01-13 | 301.60643          |
| 2012-01-14 | 307.08624          |
| 2012-01-15 | 318.93633          |
| 2012-01-16 | 399.86932          |
| 2012-01-17 | 467.16894          |
| 2012-01-18 | 206.14812          |
| 2012-01-19 | 344.38018          |
| 2012-01-20 | 399.37854          |
| 2012-01-21 | 485.36856          |
| 2012-01-22 | 535.4601           |
| 2012-01-23 | 357.96037          |
| 2012-01-24 | 435.12237          |
| 2012-01-25 | 308.27548          |
| 2012-01-26 | 335.23585          |
| 2012-01-27 | 501.95592          |
| 2012-01-28 | 314.41496          |
| 2012-01-29 | 234.27662          |
| 2012-01-30 | 423.73483          |
| 2012-01-31 | 341.46199          |
| 2012-02-01 | 331.06166          |
| 2012-02-02 | 413.90716          |
| 2012-02-03 | 409.05434          |
| 2012-02-04 | 302.91109          |
| 2012-02-05 | 295.38053          |
| 2012-02-06 | 403.43263          |
| 2012-02-07 | 416.5012           |
| 2012-02-08 | 365.76411          |
| 2012-02-09 | 327.99617          |
| 2012-02-10 | 386.29656          |
| 2012-02-11 | 441.62099          |
| 2012-02-12 | 377.84458          |
| 2012-02-13 | 481.12234          |
| 2012-02-14 | 443.29264          |
| 2012-02-15 | 305.79224          |
| 2012-02-16 | 403.41429          |
| 2012-02-17 | 329.45646          |
| 2012-02-18 | 363.29812          |
| 2012-02-19 | 394.30404          |
| 2012-02-20 | 294.36199          |
| 2012-02-21 | 406.7912           |
| 2012-02-22 | 382.12201          |
| 2012-02-23 | 372.95282          |
| 2012-02-24 | 348.82026          |
| 2012-02-25 | 309.58767          |
| 2012-02-26 | 440.82016          |
| 2012-02-27 | 306.85176          |
| 2012-02-28 | 511.93493          |
| 2012-02-29 | 141.70861          |
| 2012-03-01 | 478.81821          |
| 2012-03-02 | 358.93126          |
| 2012-03-03 | 338.48574          |
| 2012-03-04 | 356.77068          |
| 2012-03-05 | 502.17665          |
| 2012-03-06 | 351.96701          |
| 2012-03-07 | 434.72932          |
| 2012-03-08 | 409.48251          |
| 2012-03-09 | 375.9777           |
| 2012-03-10 | 434.88195          |
| 2012-03-11 | 516.9027           |
| 2012-03-12 | 434.02356          |
| 2012-03-13 | 494.38786          |
| 2012-03-14 | 540.04718          |
| 2012-03-15 | 499.10047          |
| 2012-03-16 | 582.88154          |
| 2012-03-17 | 741.5964           |
| 2012-03-18 | 825.16984          |
| 2012-03-19 | 583.83716          |
| 2012-03-20 | 509.5924           |
| 2012-03-21 | 608.12612          |
| 2012-03-22 | 566.85376          |
| 2012-03-23 | 679.51257          |
| 2012-03-24 | 886.57658          |
| 2012-03-25 | 990.33536          |
| 2012-03-26 | 1123.38234         |
| 2012-03-27 | 1090.11868         |
| 2012-03-28 | 1052.89525         |
| 2012-03-29 | 1223.74234         |
| 2012-03-30 | 1138.709           |
| 2012-03-31 | 1252.38024         |
| 2012-04-01 | 1190.00549         |
| 2012-04-02 | 1409.58221         |
| 2012-04-03 | 1106.88449         |
| 2012-04-04 | 1000.15132         |
| 2012-04-05 | 930.01956          |
| 2012-04-06 | 921.34222          |
| 2012-04-07 | 819.42201          |
| 2012-04-08 | 937.46192          |
| 2012-04-09 | 822.51976          |
| 2012-04-10 | 973.69501          |
| 2012-04-11 | 1010.41454         |
| 2012-04-12 | 1262.24223         |
| 2012-04-13 | 1022.15613         |
| 2012-04-14 | 905.36862          |
| 2012-04-15 | 788.14571          |
| 2012-04-16 | 774.76069          |
| 2012-04-17 | 704.72608          |
| 2012-04-18 | 563.1793           |
| 2012-04-19 | 693.86026          |
| 2012-04-20 | 681.6622           |
| 2012-04-21 | 664.93169          |
| 2012-04-22 | 723.92018          |
| 2012-04-23 | 913.18852          |
| 2012-04-24 | 1041.53574         |
| 2012-04-25 | 1257.50768         |
| 2012-04-26 | 1324.73116         |
| 2012-04-27 | 1288.77974         |
| 2012-04-28 | 1300.94831         |
| 2012-04-29 | 961.23569          |
| 2012-04-30 | 844.36163          |
| 2012-05-01 | 868.29708          |
| 2012-05-02 | 772.2043           |
| 2012-05-03 | 859.96823          |
| 2012-05-04 | 944.31017          |
| 2012-05-05 | 1111.72144         |
| 2012-05-06 | 1256.14096         |
| 2012-05-07 | 1472.04263         |
| 2012-05-08 | 1199.73156         |
| 2012-05-09 | 1072.58841         |
| 2012-05-10 | 964.56796          |
| 2012-05-11 | 1095.80491         |
| 2012-05-12 | 1231.74309         |
| 2012-05-13 | 1171.93837         |
| 2012-05-14 | 1239.75911         |
| 2012-05-15 | 1160.01517         |
| 2012-05-16 | 1273.4238          |
| 2012-05-17 | 1519.65329         |
| 2012-05-18 | 1389.00906         |
| 2012-05-19 | 1388.75158         |
| 2012-05-20 | 1350.55575         |
| 2012-05-21 | 1410.24741         |
| 2012-05-22 | 1528.9068          |
| 2012-05-23 | 1493.20085         |
| 2012-05-24 | 1631.84552         |
| 2012-05-25 | 1426.79506         |
| 2012-05-26 | 1076.85958         |
| 2012-05-27 | 1171.96837         |
| 2012-05-28 | 1158.57513         |
| 2012-05-29 | 1026.65214         |
| 2012-05-30 | 1055.34346         |
| 2012-05-31 | 1114.10199         |
| 2012-06-01 | 1266.67044         |
| 2012-06-02 | 1395.59            |
| 2012-06-03 | 1240.72834         |
| 2012-06-04 | 1323.06248         |
| 2012-06-05 | 1295.62636         |
| 2012-06-06 | 1189.42647         |
| 2012-06-07 | 1234.84003         |
| 2012-06-08 | 969.90456          |
| 2012-06-09 | 927.09538          |
| 2012-06-10 | 954.27439          |
| 2012-06-11 | 744.10371          |
| 2012-06-12 | 823.95078          |
| 2012-06-13 | 640.53285          |
| 2012-06-14 | 623.17647          |
| 2012-06-15 | 651.27914          |
| 2012-06-16 | 631.93784          |
| 2012-06-17 | 599.79478          |
| 2012-06-18 | 515.35826          |
| 2012-06-19 | 491.07711          |
| 2012-06-20 | 496.47701          |
| 2012-06-21 | 445.11357          |
| 2012-06-22 | 449.72584          |
| 2012-06-23 | 390.96636          |
| 2012-06-24 | 426.48983          |
| 2012-06-25 | 386.9696           |
| 2012-06-26 | 452.9121           |
| 2012-06-27 | 504.32495          |
| 2012-06-28 | 470.02859          |
| 2012-06-29 | 464.48279          |
| 2012-06-30 | 484.31532          |
| 2012-07-01 | 319.31826          |
| 2012-07-02 | 411.61824          |
| 2012-07-03 | 354.24681          |
| 2012-07-04 | 379.41089          |
| 2012-07-05 | 540.53559          |
| 2012-07-06 | 524.73703          |
| 2012-07-07 | 666.51924          |
| 2012-07-08 | 727.45392          |
| 2012-07-09 | 822.45211          |
| 2012-07-10 | 618.85427          |
| 2012-07-11 | 615.92981          |
| 2012-07-12 | 487.77624          |
| 2012-07-13 | 396.88326          |
| 2012-07-14 | 538.53906          |
| 2012-07-15 | 696.00043          |
| 2012-07-16 | 630.09051          |
| 2012-07-17 | 530.82987          |
| 2012-07-18 | 510.59667          |
| 2012-07-19 | 410.56994          |
| 2012-07-20 | 415.79963          |
| 2012-07-21 | 489.37291          |
| 2012-07-22 | 415.56865          |
| 2012-07-23 | 418.33489          |
| 2012-07-24 | 378.9059           |
| 2012-07-25 | 378.35864          |
| 2012-07-26 | 433.46607          |
| 2012-07-27 | 370.49276          |
| 2012-07-28 | 494.26527          |
| 2012-07-29 | 475.75819          |
| 2012-07-30 | 434.49708          |
| 2012-07-31 | 429.97082          |
| 2012-08-01 | 512.61261          |
| 2012-08-02 | 573.07732          |
| 2012-08-03 | 567.69937          |
| 2012-08-04 | 505.71381          |
| 2012-08-05 | 397.42963          |
| 2012-08-06 | 561.61037          |
| 2012-08-07 | 550.19847          |
| 2012-08-08 | 561.27566          |
| 2012-08-09 | 425.57063          |
| 2012-08-10 | 482.30071          |
| 2012-08-11 | 568.41925          |
| 2012-08-12 | 361.72889          |
| 2012-08-13 | 401.59686          |
| 2012-08-14 | 534.77487          |
| 2012-08-15 | 372.49188          |
| 2012-08-16 | 411.40451          |
| 2012-08-17 | 363.49175          |
| 2012-08-18 | 393.41685          |
| 2012-08-19 | 300.42629          |
| 2012-08-20 | 378.74976          |
| 2012-08-21 | 391.70061          |
| 2012-08-22 | 382.17095          |
| 2012-08-23 | 440.48614          |
| 2012-08-24 | 511.71094          |
| 2012-08-25 | 649.73125          |
| 2012-08-26 | 434.26477          |
| 2012-08-27 | 449.66625          |
| 2012-08-28 | 406.12761          |
| 2012-08-29 | 429.77174          |
| 2012-08-30 | 445.3944           |
| 2012-08-31 | 449.24315          |
| 2012-09-01 | 448.11566          |
| 2012-09-02 | 439.58345          |
| 2012-09-03 | 422.72378          |
| 2012-09-04 | 351.25186          |
| 2012-09-05 | 372.37776          |
| 2012-09-06 | 238.99704          |
| 2012-09-07 | 329.84629          |
| 2012-09-08 | 231.34062          |
| 2012-09-09 | 263.63578          |
| 2012-09-10 | 220.7991           |
| 2012-09-11 | 398.6989           |
| 2012-09-12 | 584.32632          |
| 2012-09-13 | 517.63887          |
| 2012-09-14 | 429.82393          |
| 2012-09-15 | 280.98191          |
| 2012-09-16 | 272.04908          |
| 2012-09-17 | 260.05263          |
| 2012-09-18 | 249.44662          |
| 2012-09-19 | 217.20336          |
| 2012-09-20 | 243.60915          |
| 2012-09-21 | 211.71041          |
| 2012-09-22 | 215.09249          |
| 2012-09-23 | 199.77834000000001 |
| 2012-09-24 | 338.0432           |
| 2012-09-25 | 343.45775          |
| 2012-09-26 | 326.6408           |
| 2012-09-27 | 376.14392          |
| 2012-09-28 | 304.95393          |
| 2012-09-29 | 284.2438           |
| 2012-09-30 | 298.60446          |
| 2012-10-01 | 270.63439          |
| 2012-10-02 | 287.59005          |
| 2012-10-03 | 155.63114          |
| 2012-10-04 | 153.6322           |
| 2012-10-05 | 173.69409          |
| 2012-10-06 | 305.27928          |
| 2012-10-07 | 274.46456          |
| 2012-10-08 | 311.61678          |
| 2012-10-09 | 307.82615          |
| 2012-10-10 | 395.8342           |
| 2012-10-11 | 312.42184          |
| 2012-10-12 | 410.37583          |
| 2012-10-13 | 442.27088          |
| 2012-10-14 | 461.03543          |
| 2012-10-15 | 391.40337          |
| 2012-10-16 | 300.96509          |
| 2012-10-17 | 414.85479          |
| 2012-10-18 | 348.60434          |
| 2012-10-19 | 322.97709          |
| 2012-10-20 | 377.33768          |
| 2012-10-21 | 405.65535          |
| 2012-10-22 | 366.93573          |
| 2012-10-23 | 348.44479          |
| 2012-10-24 | 319.47627          |
| 2012-10-25 | 378.90527          |
| 2012-10-26 | 370.75806          |
| 2012-10-27 | 311.9676           |
| 2012-10-28 | 313.26723          |
| 2012-10-29 | 353.81255          |
| 2012-10-30 | 368.03261          |
| 2012-10-31 | 339.20397          |
| 2012-11-01 | 325.11917          |
| 2012-11-02 | 364.00631          |
| 2012-11-03 | 314.52375          |
| 2012-11-04 | 285.23045          |
| 2012-11-05 | 322.82868          |
| 2012-11-06 | 361.84822          |
| 2012-11-07 | 256.31394          |
| 2012-11-08 | 418.66189          |
| 2012-11-09 | 395.4652           |
| 2012-11-10 | 352.43009          |
| 2012-11-11 | 295.56885          |
| 2012-11-12 | 169.4842           |
| 2012-11-13 | 218.70329          |
| 2012-11-14 | 313.06727          |
| 2012-11-15 | 309.32103          |
| 2012-11-16 | 299.9944           |
| 2012-11-17 | 392.09966          |
| 2012-11-18 | 418.41512          |
| 2012-11-19 | 348.21929          |
| 2012-11-20 | 375.88259          |
| 2012-11-21 | 337.59655          |
| 2012-11-22 | 342.99451          |
| 2012-11-23 | 287.14527          |
| 2012-11-24 | 308.28238          |
| 2012-11-25 | 293.25263          |
| 2012-11-26 | 249.47916          |
| 2012-11-27 | 287.19975          |
| 2012-11-28 | 201.16219          |
| 2012-11-29 | 311.98623          |
| 2012-11-30 | 317.82308          |
| 2012-12-01 | 299.06631          |
| 2012-12-02 | 280.1529           |
| 2012-12-03 | 234.21112          |
| 2012-12-04 | 375.6632           |
| 2012-12-05 | 294.31527          |
| 2012-12-06 | 404.05641          |
| 2012-12-07 | 352.90697          |
| 2012-12-08 | 307.61672          |
| 2012-12-09 | 376.78458          |
| 2012-12-10 | 163.87407          |
| 2012-12-11 | 173.27254          |
| 2012-12-12 | 187.14976          |
| 2012-12-13 | 262.51484          |
| 2012-12-14 | 302.01852          |
| 2012-12-15 | 379.35959          |
| 2012-12-16 | 315.33975          |
| 2012-12-17 | 335.60482          |
| 2012-12-18 | 373.71093          |
| 2012-12-19 | 330.40451          |
| 2012-12-20 | 278.33621          |
| 2012-12-21 | 127.10959          |
| 2012-12-22 | 200.15755          |
| 2012-12-23 | 180.17731          |
| 2012-12-24 | 313.28908          |
| 2012-12-25 | 362.58528          |
| 2012-12-26 | 277.21437          |
| 2012-12-27 | 328.35924          |
| 2012-12-28 | 328.24694          |
| 2012-12-29 | 229.5271           |
| 2012-12-30 | 258.99027          |
| 2012-12-31 | 286.36489          |
| 2013-01-01 | 286.9736           |
| 2013-01-02 | 253.77401          |
| 2013-01-03 | 214.46052          |
| 2013-01-04 | 229.74936          |
| 2013-01-05 | 248.33089          |
| 2013-01-06 | 177.07302          |
| 2013-01-07 | 248.66082          |
| 2013-01-08 | 274.1359           |
| 2013-01-09 | 215.00042          |
| 2013-01-10 | 270.5218           |
| 2013-01-11 | 258.8308           |
| 2013-01-12 | 308.08332          |
| 2013-01-13 | 224.78821          |
| 2013-01-14 | 216.23963          |
| 2013-01-15 | 229.9218           |
| 2013-01-16 | 228.7308           |
| 2013-01-17 | 242.91055          |
| 2013-01-18 | 239.89181          |
| 2013-01-19 | 221.71752          |
| 2013-01-20 | 244.94199          |
| 2013-01-21 | 251.77361          |
| 2013-01-22 | 233.8716           |
| 2013-01-23 | 215.07288          |
| 2013-01-24 | 220.35192          |
| 2013-01-25 | 229.35582          |
| 2013-01-26 | 468.14932          |
| 2013-01-27 | 329.65231          |
| 2013-01-28 | 330.64661          |
| 2013-01-29 | 325.19812          |
| 2013-01-30 | 194.01088          |
| 2013-01-31 | 360.63049          |
| 2013-02-01 | 221.60714          |
| 2013-02-02 | 333.27153          |
| 2013-02-03 | 240.50639          |
| 2013-02-04 | 257.42377          |
| 2013-02-05 | 289.61274          |
| 2013-02-06 | 297.09401          |
| 2013-02-07 | 320.64994          |
| 2013-02-08 | 223.81421          |
| 2013-02-09 | 330.64983          |
| 2013-02-10 | 334.11283          |
| 2013-02-11 | 289.77888          |
| 2013-02-12 | 243.69542          |
| 2013-02-13 | 271.70834          |
| 2013-02-14 | 276.59946          |
| 2013-02-15 | 298.99542          |
| 2013-02-16 | 270.08334          |
| 2013-02-17 | 244.10939          |
| 2013-02-18 | 330.82852          |
| 2013-02-19 | 234.22595          |
| 2013-02-20 | 313.60327          |
| 2013-02-21 | 329.89961          |
| 2013-02-22 | 306.1734           |
| 2013-02-23 | 248.41481          |
| 2013-02-24 | 317.96618          |
| 2013-02-25 | 328.06614          |
| 2013-02-26 | 267.68489          |
| 2013-02-27 | 288.81823          |
| 2013-02-28 | 249.06973          |
| 2013-03-01 | 301.39265          |
| 2013-03-02 | 287.6701           |
| 2013-03-03 | 328.2701           |
| 2013-03-04 | 329.36614          |
| 2013-03-05 | 306.4554           |
| 2013-03-06 | 270.29109          |
| 2013-03-07 | 295.24109          |
| 2013-03-08 | 300.02631          |
| 2013-03-09 | 318.72901          |
| 2013-03-10 | 283.95348          |
| 2013-03-11 | 286.28731          |
| 2013-03-12 | 350.5058           |
| 2013-03-13 | 318.68202          |
| 2013-03-14 | 402.46193          |
| 2013-03-15 | 383.27714          |
| 2013-03-16 | 475.65285          |
| 2013-03-17 | 447.63871          |
| 2013-03-18 | 356.89523          |
| 2013-03-19 | 438.19509          |
| 2013-03-20 | 409.95401          |
| 2013-03-21 | 518.0396           |
| 2013-03-22 | 219.23808          |
| 2013-03-23 | 422.28583          |
| 2013-03-24 | 285.21638          |
| 2013-03-25 | 417.36687          |
| 2013-03-26 | 260.14652          |
| 2013-03-27 | 499.92392          |
| 2013-03-28 | 525.65119          |
| 2013-03-29 | 469.79426          |
| 2013-03-30 | 516.81169          |
| 2013-03-31 | 655.9659           |
| 2013-04-01 | 728.8993           |
| 2013-04-02 | 707.32686          |
| 2013-04-03 | 666.16173          |
| 2013-04-04 | 699.35153          |
| 2013-04-05 | 866.78705          |
| 2013-04-06 | 772.78442          |
| 2013-04-07 | 860.9278           |
| 2013-04-08 | 851.71533          |
| 2013-04-09 | 918.32166          |
| 2013-04-10 | 580.97874          |
| 2013-04-11 | 551.38631          |
| 2013-04-12 | 566.21722          |
| 2013-04-13 | 552.40687          |
| 2013-04-14 | 756.84535          |
| 2013-04-15 | 711.33214          |
| 2013-04-16 | 612.45416          |
| 2013-04-17 | 649.13693          |
| 2013-04-18 | 606.22534          |
| 2013-04-19 | 482.30209          |
| 2013-04-20 | 540.73802          |
| 2013-04-21 | 529.99907          |
| 2013-04-22 | 619.28783          |
| 2013-04-23 | 704.97634          |
| 2013-04-24 | 588.24771          |
| 2013-04-25 | 548.11386          |
| 2013-04-26 | 566.6005           |
| 2013-04-27 | 646.43417          |
| 2013-04-28 | 947.39226          |
| 2013-04-29 | 1276.71439         |
| 2013-04-30 | 1604.60482         |
| 2013-05-01 | 1726.97307         |
| 2013-05-02 | 1373.73055         |
| 2013-05-03 | 1152.91948         |
| 2013-05-04 | 1219.65874         |
| 2013-05-05 | 1322.54774         |
| 2013-05-06 | 1345.15626         |
| 2013-05-07 | 1363.08295         |
| 2013-05-08 | 1412.53212         |
| 2013-05-09 | 1282.81227         |
| 2013-05-10 | 1123.72831         |
| 2013-05-11 | 1076.58655         |
| 2013-05-12 | 1080.75703         |
| 2013-05-13 | 1274.3694          |
| 2013-05-14 | 1853.52128         |
| 2013-05-15 | 2504.30064         |
| 2013-05-16 | 2938.375           |
| 2013-05-17 | 3321.61387         |
| 2013-05-18 | 3558.92141         |
| 2013-05-19 | 3236.09826         |
| 2013-05-20 | 2439.50409         |
| 2013-05-21 | 1929.88357         |
| 2013-05-22 | 1725.09153         |
| 2013-05-23 | 1995.27            |
| 2013-05-24 | 2551.10359         |
| 2013-05-25 | 3152.66088         |
| 2013-05-26 | 3438.79206         |
| 2013-05-27 | 3818.57841         |
| 2013-05-28 | 3868.02485         |
| 2013-05-29 | 3239.85703         |
| 2013-05-30 | 2626.99049         |
| 2013-05-31 | 2095.71502         |
| 2013-06-01 | 2013.12169         |
| 2013-06-02 | 2094.09338         |
| 2013-06-03 | 2661.10378         |
| 2013-06-04 | 2883.758           |
| 2013-06-05 | 3239.08457         |
| 2013-06-06 | 3440.8808          |
| 2013-06-07 | 3516.66126         |
| 2013-06-08 | 3332.14896         |
| 2013-06-09 | 3432.33941         |
| 2013-06-10 | 3460.90129         |
| 2013-06-11 | 3237.10304         |
| 2013-06-12 | 3078.3301          |
| 2013-06-13 | 2844.03817         |
| 2013-06-14 | 2427.20216         |
| 2013-06-15 | 2373.31632         |
| 2013-06-16 | 2249.38333         |
| 2013-06-17 | 2069.67954         |
| 2013-06-18 | 1939.90614         |
| 2013-06-19 | 1670.25218         |
| 2013-06-20 | 1513.73517         |
| 2013-06-21 | 1343.91833         |
| 2013-06-22 | 1254.04579         |
| 2013-06-23 | 1133.61572         |
| 2013-06-24 | 1126.7244          |
| 2013-06-25 | 955.00147          |
| 2013-06-26 | 869.25548          |
| 2013-06-27 | 856.14342          |
| 2013-06-28 | 829.00404          |
| 2013-06-29 | 850.36741          |
| 2013-06-30 | 835.81789          |
| 2013-07-01 | 785.32117          |
| 2013-07-02 | 992.91723          |
| 2013-07-03 | 587.6133           |
| 2013-07-04 | 678.00837          |
| 2013-07-05 | 678.98964          |
| 2013-07-06 | 543.79804          |
| 2013-07-07 | 578.99211          |
| 2013-07-08 | 614.49754          |
| 2013-07-09 | 481.9545           |
| 2013-07-10 | 467.48946          |
| 2013-07-11 | 359.57855          |
| 2013-07-12 | 651.89883          |
| 2013-07-13 | 643.7339           |
| 2013-07-14 | 705.21703          |
| 2013-07-15 | 792.66012          |
| 2013-07-16 | 791.25252          |
| 2013-07-17 | 724.94804          |
| 2013-07-18 | 717.82483          |
| 2013-07-19 | 915.64379          |
| 2013-07-20 | 943.90282          |
| 2013-07-21 | 765.1208           |
| 2013-07-22 | 611.26991          |
| 2013-07-23 | 614.86946          |
| 2013-07-24 | 566.7946           |
| 2013-07-25 | 614.45889          |
| 2013-07-26 | 579.01276          |
| 2013-07-27 | 621.51629          |
| 2013-07-28 | 1133.14108         |
| 2013-07-29 | 1228.43328         |
| 2013-07-30 | 1129.58246         |
| 2013-07-31 | 895.80173          |
| 2013-08-01 | 917.65337          |
| 2013-08-02 | 1034.26362         |
| 2013-08-03 | 856.85519          |
| 2013-08-04 | 900.5333           |
| 2013-08-05 | 760.06043          |
| 2013-08-06 | 980.51513          |
| 2013-08-07 | 1009.84741         |
| 2013-08-08 | 1015.57345         |
| 2013-08-09 | 1099.00383         |
| 2013-08-10 | 976.5082           |
| 2013-08-11 | 853.07824          |
| 2013-08-12 | 863.99833          |
| 2013-08-13 | 882.89167          |
| 2013-08-14 | 771.5903           |
| 2013-08-15 | 693.08712          |
| 2013-08-16 | 674.35753          |
| 2013-08-17 | 580.88939          |
| 2013-08-18 | 637.79926          |
| 2013-08-19 | 676.50299          |
| 2013-08-20 | 563.42231          |
| 2013-08-21 | 632.984            |
| 2013-08-22 | 649.14636          |
| 2013-08-23 | 613.15584          |
| 2013-08-24 | 571.9462           |
| 2013-08-25 | 604.44537          |
| 2013-08-26 | 637.51804          |
| 2013-08-27 | 529.94815          |
| 2013-08-28 | 534.95673          |
| 2013-08-29 | 514.50877          |
| 2013-08-30 | 538.04727          |
| 2013-08-31 | 555.19091          |
| 2013-09-01 | 643.82442          |
| 2013-09-02 | 601.47762          |
| 2013-09-03 | 632.4642           |
| 2013-09-04 | 524.15304          |
| 2013-09-05 | 497.78245          |
| 2013-09-06 | 483.68854          |
| 2013-09-07 | 426.87007          |
| 2013-09-08 | 504.53603          |
| 2013-09-09 | 489.93075          |
| 2013-09-10 | 575.02623          |
| 2013-09-11 | 600.89085          |
| 2013-09-12 | 647.0181           |
| 2013-09-13 | 1178.26231         |
| 2013-09-14 | 1377.54467         |
| 2013-09-15 | 1223.73913         |
| 2013-09-16 | 1169.29895         |
| 2013-09-17 | 1049.3664          |
| 2013-09-18 | 986.81312          |
| 2013-09-19 | 1222.00928         |
| 2013-09-20 | 1026.40502         |
| 2013-09-21 | 1018.58968         |
| 2013-09-22 | 1099.53866         |
| 2013-09-23 | 1707.11909         |
| 2013-09-24 | 1448.3043          |
| 2013-09-25 | 1316.98499         |
| 2013-09-26 | 1186.46563         |
| 2013-09-27 | 1210.37355         |
| 2013-09-28 | 1374.11767         |
| 2013-09-29 | 1190.90005         |
| 2013-09-30 | 1109.36461         |
| 2013-10-01 | 1040.00109         |
| 2013-10-02 | 927.29631          |
| 2013-10-03 | 893.14564          |
| 2013-10-04 | 965.12011          |
| 2013-10-05 | 906.01667          |
| 2013-10-06 | 878.06029          |
| 2013-10-07 | 860.78075          |
| 2013-10-08 | 789.39729          |
| 2013-10-09 | 821.75995          |
| 2013-10-10 | 858.95567          |
| 2013-10-11 | 934.05579          |
| 2013-10-12 | 860.91926          |
| 2013-10-13 | 755.4642           |
| 2013-10-14 | 867.68921          |
| 2013-10-15 | 904.5345           |
| 2013-10-16 | 818.13022          |
| 2013-10-17 | 705.44884          |
| 2013-10-18 | 715.22558          |
| 2013-10-19 | 640.86716          |
| 2013-10-20 | 704.94723          |
| 2013-10-21 | 685.65707          |
| 2013-10-22 | 709.21451          |
| 2013-10-23 | 688.4237           |
| 2013-10-24 | 661.50049          |
| 2013-10-25 | 663.10259          |
| 2013-10-26 | 750.65176          |
| 2013-10-27 | 687.67624          |
| 2013-10-28 | 732.53631          |
| 2013-10-29 | 640.16793          |
| 2013-10-30 | 642.59212          |
| 2013-10-31 | 607.04904          |
| 2013-11-01 | 647.9404           |
| 2013-11-02 | 582.50656          |
| 2013-11-03 | 537.19867          |
| 2013-11-04 | 658.35625          |
| 2013-11-05 | 574.00527          |
| 2013-11-06 | 493.74268          |
| 2013-11-07 | 500.41151          |
| 2013-11-08 | 540.62057          |
| 2013-11-09 | 561.35163          |
| 2013-11-10 | 580.25959          |
| 2013-11-11 | 550.62842          |
| 2013-11-12 | 598.31957          |
| 2013-11-13 | 463.17311          |
| 2013-11-14 | 549.0029           |
| 2013-11-15 | 558.02267          |
| 2013-11-16 | 645.63022          |
| 2013-11-17 | 682.61952          |
| 2013-11-18 | 484.20116          |
| 2013-11-19 | 528.96695          |
| 2013-11-20 | 647.20801          |
| 2013-11-21 | 687.14213          |
| 2013-11-22 | 719.35897          |
| 2013-11-23 | 522.63431          |
| 2013-11-24 | 490.73154          |
| 2013-11-25 | 600.03421          |
| 2013-11-26 | 519.00421          |
| 2013-11-27 | 421.47704          |
| 2013-11-28 | 418.04788          |
| 2013-11-29 | 454.60952          |
| 2013-11-30 | 444.57604          |
| 2013-12-01 | 354.45261          |
| 2013-12-02 | 487.47583          |
| 2013-12-03 | 640.45243          |
| 2013-12-04 | 710.98082          |
| 2013-12-05 | 353.87274          |
| 2013-12-06 | 254.78301          |
| 2013-12-07 | 373.97507          |
| 2013-12-08 | 412.90878          |
| 2013-12-09 | 298.07887          |
| 2013-12-10 | 333.84053          |
| 2013-12-11 | 217.28018          |
| 2013-12-12 | 367.64683          |
| 2013-12-13 | 326.76832          |
| 2013-12-14 | 388.52872          |
| 2013-12-15 | 425.82292          |
| 2013-12-16 | 415.36559          |
| 2013-12-17 | 412.60392          |
| 2013-12-18 | 416.9353           |
| 2013-12-19 | 433.67829          |
| 2013-12-20 | 455.13904          |
| 2013-12-21 | 445.31733          |
| 2013-12-22 | 429.94366          |
| 2013-12-23 | 423.11254          |
| 2013-12-24 | 445.3097           |
| 2013-12-25 | 431.78895          |
| 2013-12-26 | 346.41416          |
| 2013-12-27 | 386.93962          |
| 2013-12-28 | 391.83728          |
| 2013-12-29 | 413.00195          |
| 2013-12-30 | 371.25683          |
| 2013-12-31 | 370.85437          |
| 2014-01-01 | 393.37283          |
| 2014-01-02 | 428.1752           |
| 2014-01-03 | 355.81007          |
| 2014-01-04 | 372.5922           |
| 2014-01-05 | 305.82903          |
| 2014-01-06 | 416.62715          |
| 2014-01-07 | 329.92103          |
| 2014-01-08 | 314.51116          |
| 2014-01-09 | 433.82415          |
| 2014-01-10 | 438.05073          |
| 2014-01-11 | 433.28861          |
| 2014-01-12 | 378.04252          |
| 2014-01-13 | 378.03177          |
| 2014-01-14 | 321.08273          |
| 2014-01-15 | 371.43469          |
| 2014-01-16 | 108.67253          |
| 2014-01-17 | 372.86666          |
| 2014-01-18 | 366.2055           |
| 2014-01-19 | 366.32308          |
| 2014-01-20 | 320.31806          |
| 2014-01-21 | 337.54049          |
| 2014-01-22 | 283.13236          |
| 2014-01-23 | 312.18284          |
| 2014-01-24 | 369.1669           |
| 2014-01-25 | 299.26278          |
| 2014-01-26 | 340.16458          |
| 2014-01-27 | 297.47388          |
| 2014-01-28 | 396.24637          |
| 2014-01-29 | 323.19746          |
| 2014-01-30 | 453.39942          |
| 2014-01-31 | 601.704            |
| 2014-02-01 | 391.66654          |
| 2014-02-02 | 371.60868          |
| 2014-02-03 | 366.13886          |
| 2014-02-04 | 405.46487          |
| 2014-02-05 | 380.08881          |
| 2014-02-06 | 393.42706          |
| 2014-02-07 | 382.56472          |
| 2014-02-08 | 418.34274          |
| 2014-02-09 | 532.02726          |
| 2014-02-10 | 501.12476          |
| 2014-02-11 | 389.74229          |
| 2014-02-12 | 296.45286          |
| 2014-02-13 | 358.18918          |
| 2014-02-14 | 442.97522          |
| 2014-02-15 | 368.8121           |
| 2014-02-16 | 356.23563          |
| 2014-02-17 | 466.78034          |
| 2014-02-18 | 365.06879          |
| 2014-02-19 | 415.39053          |
| 2014-02-20 | 426.91966          |
| 2014-02-21 | 350.23567          |
| 2014-02-22 | 340.6689           |
| 2014-02-23 | 578.7677           |
| 2014-02-24 | 404.65788          |
| 2014-02-25 | 399.60137          |
| 2014-02-26 | 397.73492          |
| 2014-02-27 | 480.39171          |
| 2014-02-28 | 449.82221          |
| 2014-03-01 | 532.39346          |
| 2014-03-02 | 469.87498          |
| 2014-03-03 | 416.64006          |
| 2014-03-04 | 507.60436          |
| 2014-03-05 | 461.41914          |
| 2014-03-06 | 460.02933          |
| 2014-03-07 | 420.12114          |
| 2014-03-08 | 516.02419          |
| 2014-03-09 | 443.29049          |
| 2014-03-10 | 421.04903          |
| 2014-03-11 | 492.35096          |
| 2014-03-12 | 509.05685          |
| 2014-03-13 | 559.36898          |
| 2014-03-14 | 545.53903          |
| 2014-03-15 | 502.31569          |
| 2014-03-16 | 492.74137          |
| 2014-03-17 | 449.62004          |
| 2014-03-18 | 543.40742          |
| 2014-03-19 | 527.86135          |
| 2014-03-20 | 463.70498          |
| 2014-03-21 | 545.75248          |
| 2014-03-22 | 522.42964          |
| 2014-03-23 | 547.75987          |
| 2014-03-24 | 516.28009          |
| 2014-03-25 | 557.25312          |
| 2014-03-26 | 713.14642          |
| 2014-03-27 | 714.37215          |
| 2014-03-28 | 618.62707          |
| 2014-03-29 | 630.63852          |
| 2014-03-30 | 678.51631          |
| 2014-03-31 | 560.88213          |
| 2014-04-01 | 755.90509          |
| 2014-04-02 | 645.61127          |
| 2014-04-03 | 708.32749          |
| 2014-04-04 | 631.05156          |
| 2014-04-05 | 608.75511          |
| 2014-04-06 | 669.7005           |
| 2014-04-07 | 656.85475          |
| 2014-04-08 | 828.64337          |
| 2014-04-09 | 1099.18561         |
| 2014-04-10 | 1516.03164         |
| 2014-04-11 | 2017.44416         |
| 2014-04-12 | 2450.03967         |
| 2014-04-13 | 2438.33113         |
| 2014-04-14 | 1904.52688         |
| 2014-04-15 | 1570.47432         |
| 2014-04-16 | 1524.50395         |
| 2014-04-17 | 1525.27166         |
| 2014-04-18 | 1896.36846         |
| 2014-04-19 | 2457.14596         |
| 2014-04-20 | 3109.33365         |
| 2014-04-21 | 3752.99523         |
| 2014-04-22 | 4373.56383         |
| 2014-04-23 | 4388.88299         |
| 2014-04-24 | 3980.98556         |
| 2014-04-25 | 3689.25581         |
| 2014-04-26 | 4223.12512         |
| 2014-04-27 | 3817.751           |
| 2014-04-28 | 3149.67663         |
| 2014-04-29 | 2603.21963         |
| 2014-04-30 | 2197.78328         |
| 2014-05-01 | 2014.68385         |
| 2014-05-02 | 1790.26218         |
| 2014-05-03 | 1985.82419         |
| 2014-05-04 | 2378.49625         |
| 2014-05-05 | 3134.93887         |
| 2014-05-06 | 3435.06056         |
| 2014-05-07 | 3756.46851         |
| 2014-05-08 | 3518.25093         |
| 2014-05-09 | 3159.58136         |
| 2014-05-10 | 2677.88846         |
| 2014-05-11 | 2864.34288         |
| 2014-05-12 | 2672.96461         |
| 2014-05-13 | 2513.37526         |
| 2014-05-14 | 2125.06235         |
| 2014-05-15 | 1991.84882         |
| 2014-05-16 | 1835.38125         |
| 2014-05-17 | 2048.24656         |
| 2014-05-18 | 2690.45771         |
| 2014-05-19 | 2971.14667         |
| 2014-05-20 | 3813.03946         |
| 2014-05-21 | 4518.17386         |
| 2014-05-22 | 4831.79419         |
| 2014-05-23 | 5080.49587         |
| 2014-05-24 | 5309.18385         |
| 2014-05-25 | 5910.72795         |
| 2014-05-26 | 5311.70924         |
| 2014-05-27 | 5359.31934         |
| 2014-05-28 | 6608.99405         |
| 2014-05-29 | 7805.2957          |
| 2014-05-30 | 8803.62817         |
| 2014-05-31 | 9149.21706         |
| 2014-06-01 | 9397.59763         |
| 2014-06-02 | 9605.01336         |
| 2014-06-03 | 9305.62126         |
| 2014-06-04 | 9312.57416         |
| 2014-06-05 | 9325.70795         |
| 2014-06-06 | 9213.76765         |
| 2014-06-07 | 8988.87195         |
| 2014-06-08 | 8564.88963         |
| 2014-06-09 | 7525.82806         |
| 2014-06-10 | 6489.81923         |
| 2014-06-11 | 6194.81326         |
| 2014-06-12 | 6254.24104         |
| 2014-06-13 | 6578.75918         |
| 2014-06-14 | 6397.09083         |
| 2014-06-15 | 5963.17386         |
| 2014-06-16 | 5186.47357         |
| 2014-06-17 | 4768.85855         |
| 2014-06-18 | 5589.38508         |
| 2014-06-19 | 4356.79285         |
| 2014-06-20 | 4638.83056         |
| 2014-06-21 | 4482.61507         |
| 2014-06-22 | 4271.24346         |
| 2014-06-23 | 4158.34776         |
| 2014-06-24 | 4124.04005         |
| 2014-06-25 | 3951.6922          |
| 2014-06-26 | 3796.34314         |
| 2014-06-27 | 3690.32891         |
| 2014-06-28 | 3235.83499         |
| 2014-06-29 | 3291.88596         |
| 2014-06-30 | 3161.74374         |
| 2014-07-01 | 3105.09804         |
| 2014-07-02 | 2910.2897          |
| 2014-07-03 | 2632.39643         |
| 2014-07-04 | 2638.6457          |
| 2014-07-05 | 2643.23297         |
| 2014-07-06 | 2440.98303         |
| 2014-07-07 | 2380.03527         |
| 2014-07-08 | 2186.26605         |
| 2014-07-09 | 2179.83854         |
| 2014-07-10 | 2006.62428         |
| 2014-07-11 | 1998.40075         |
| 2014-07-12 | 2178.32216         |
| 2014-07-13 | 2113.86104         |
| 2014-07-14 | 2017.44673         |
| 2014-07-15 | 1900.94267         |
| 2014-07-16 | 1791.1827          |
| 2014-07-17 | 1736.68927         |
| 2014-07-18 | 1613.05829         |
| 2014-07-19 | 1519.74312         |
| 2014-07-20 | 1422.27178         |
| 2014-07-21 | 1352.48798         |
| 2014-07-22 | 1221.2882          |
| 2014-07-23 | 1162.45023         |
| 2014-07-24 | 1300.13557         |
| 2014-07-25 | 1345.73024         |
| 2014-07-26 | 1357.69953         |
| 2014-07-27 | 1290.74145         |
| 2014-07-28 | 1548.22384         |
| 2014-07-29 | 1810.46792         |
| 2014-07-30 | 1707.12034         |
| 2014-07-31 | 1544.94418         |
| 2014-08-01 | 1586.23843         |
| 2014-08-02 | 1527.1266          |
| 2014-08-03 | 1544.22993         |
| 2014-08-04 | 1315.92486         |
| 2014-08-05 | 1580.20537         |
| 2014-08-06 | 1415.94268         |
| 2014-08-07 | 1286.10268         |
| 2014-08-08 | 1110.32572         |
| 2014-08-09 | 1022.77037         |
| 2014-08-10 | 991.36699          |
| 2014-08-11 | 981.22321          |
| 2014-08-12 | 926.82061          |
| 2014-08-13 | 935.30011          |
| 2014-08-14 | 982.3883           |
| 2014-08-15 | 925.04321          |
| 2014-08-16 | 877.72538          |
| 2014-08-17 | 759.71176          |
| 2014-08-18 | 799.50207          |
| 2014-08-19 | 726.29656          |
| 2014-08-20 | 796.78457          |
| 2014-08-21 | 752.49541          |
| 2014-08-22 | 882.3351           |
| 2014-08-23 | 866.85717          |
| 2014-08-24 | 1082.76868         |
| 2014-08-25 | 816.54478          |
| 2014-08-26 | 827.87425          |
| 2014-08-27 | 1030.61873         |
| 2014-08-28 | 1085.00229         |
| 2014-08-29 | 935.47185          |
| 2014-08-30 | 878.64182          |
| 2014-08-31 | 802.81833          |
| 2014-09-01 | 619.29796          |
| 2014-09-02 | 546.15854          |
| 2014-09-03 | 486.84341          |
| 2014-09-04 | 483.69915          |
| 2014-09-05 | 810.25902          |
| 2014-09-06 | 439.92962          |
| 2014-09-07 | 631.94866          |
| 2014-09-08 | 773.77538          |
| 2014-09-09 | 1299.95201         |
| 2014-09-10 | 1448.34903         |
| 2014-09-11 | 1124.34662         |
| 2014-09-12 | 755.34107          |
| 2014-09-13 | 1275.87565         |
| 2014-09-14 | 664.40812          |
| 2014-09-15 | 689.69912          |
| 2014-09-16 | 491.31473          |
| 2014-09-17 | 653.22827          |
| 2014-09-18 | 639.58147          |
| 2014-09-19 | 571.58089          |
| 2014-09-20 | 577.30469          |
| 2014-09-21 | 613.35833          |
| 2014-09-22 | 1075.16901         |
| 2014-09-23 | 1122.16856         |
| 2014-09-24 | 892.42685          |
| 2014-09-25 | 819.2166           |
| 2014-09-26 | 697.0173           |
| 2014-09-27 | 710.22244          |
| 2014-09-28 | 912.43749          |
| 2014-09-29 | 947.8028           |
| 2014-09-30 | 1596.07382         |
| 2014-10-01 | 1098.2646          |
| 2014-10-02 | 1083.92001         |
| 2014-10-03 | 958.70065          |
| 2014-10-04 | 1100.2156          |
| 2014-10-05 | 1000.99108         |
| 2014-10-06 | 909.20873          |
| 2014-10-07 | 900.63283          |
| 2014-10-08 | 836.02494          |
| 2014-10-09 | 959.58604          |
| 2014-10-10 | 1012.52588         |
| 2014-10-11 | 1056.16196         |
| 2014-10-12 | 917.89621          |
| 2014-10-13 | 993.26522          |
| 2014-10-14 | 1031.31899         |
| 2014-10-15 | 896.77782          |
| 2014-10-16 | 910.60766          |
| 2014-10-17 | 828.94623          |
| 2014-10-18 | 911.16992          |
| 2014-10-19 | 841.98977          |
| 2014-10-20 | 820.14409          |
| 2014-10-21 | 514.49694          |
| 2014-10-22 | 922.65482          |
| 2014-10-23 | 958.13414          |
| 2014-10-24 | 812.59309          |
| 2014-10-25 | 812.60239          |
| 2014-10-26 | 847.43983          |
| 2014-10-27 | 649.95362          |
| 2014-10-28 | 820.83906          |
| 2014-10-29 | 611.86841          |
| 2014-10-30 | 751.78828          |
| 2014-10-31 | 752.46308          |
| 2014-11-01 | 668.57374          |
| 2014-11-02 | 763.05303          |
| 2014-11-03 | 887.37347          |
| 2014-11-04 | 766.8772           |
| 2014-11-05 | 623.67477          |
| 2014-11-06 | 688.29797          |
| 2014-11-07 | 582.85077          |
| 2014-11-08 | 722.40195          |
| 2014-11-09 | 641.7468           |
| 2014-11-10 | 601.66287          |
| 2014-11-11 | 450.86022          |
| 2014-11-12 | 631.99484          |
| 2014-11-13 | 636.80293          |
| 2014-11-14 | 757.94309          |
| 2014-11-15 | 735.37965          |
| 2014-11-16 | 651.59904          |
| 2014-11-17 | 308.08752          |
| 2014-11-18 | 519.22137          |
| 2014-11-19 | 288.72762          |
| 2014-11-20 | 507.70956          |
| 2014-11-21 | 628.77186          |
| 2014-11-22 | 569.52482          |
| 2014-11-23 | 647.03113          |
| 2014-11-24 | 606.66319          |
| 2014-11-25 | 527.93831          |
| 2014-11-26 | 655.29311          |
| 2014-11-27 | 589.04209          |
| 2014-11-28 | 692.77068          |
| 2014-11-29 | 597.43225          |
| 2014-11-30 | 545.51686          |
| 2014-12-01 | 680.69412          |
| 2014-12-02 | 579.60312          |
| 2014-12-03 | 597.41374          |
| 2014-12-04 | 611.99391          |
| 2014-12-05 | 828.2215           |
| 2014-12-06 | 605.99862          |
| 2014-12-07 | 565.39209          |
| 2014-12-08 | 636.70278          |
| 2014-12-09 | 438.39292          |
| 2014-12-10 | 449.06419          |
| 2014-12-11 | 462.31672          |
| 2014-12-12 | 451.37665          |
| 2014-12-13 | 688.05276          |
| 2014-12-14 | 662.45514          |
| 2014-12-15 | 562.07182          |
| 2014-12-16 | 446.98429          |
| 2014-12-17 | 510.6122           |
| 2014-12-18 | 654.82205          |
| 2014-12-19 | 502.83468          |
| 2014-12-20 | 480.95991          |
| 2014-12-21 | 550.54865          |
| 2014-12-22 | 763.69762          |
| 2014-12-23 | 532.64072          |
| 2014-12-24 | 318.86132          |
| 2014-12-25 | 496.8006           |
| 2014-12-26 | 555.26837          |
| 2014-12-27 | 483.09299          |
| 2014-12-28 | 283.3939           |
| 2014-12-29 | 617.48082          |
| 2014-12-30 | 506.8962           |
| 2014-12-31 | 439.40405          |
| 2015-01-01 | 303.26837          |
| 2015-01-02 | 584.08546          |
| 2015-01-03 | 355.80037          |
| 2015-01-04 | 348.8844           |
| 2015-01-05 | 463.2086           |
| 2015-01-06 | 416.93845          |
| 2015-01-07 | 551.36555          |
| 2015-01-08 | 568.09272          |
| 2015-01-09 | 514.75137          |
| 2015-01-10 | 432.49001          |
| 2015-01-11 | 540.88309          |
| 2015-01-12 | 576.05954          |
| 2015-01-13 | 620.34243          |
| 2015-01-14 | 513.11292          |
| 2015-01-15 | 562.63933          |
| 2015-01-16 | 399.24306          |
| 2015-01-17 | 472.44052          |
| 2015-01-18 | 449.36955          |
| 2015-01-19 | 480.28565          |
| 2015-01-20 | 566.64764          |
| 2015-01-21 | 459.75387          |
| 2015-01-22 | 443.3351           |
| 2015-01-23 | 404.51744          |
| 2015-01-24 | 367.55103          |
| 2015-01-25 | 444.91875          |
| 2015-01-26 | 572.76166          |
| 2015-01-27 | 462.66927          |
| 2015-01-28 | 537.71401          |
| 2015-01-29 | 448.56178          |
| 2015-01-30 | 559.51643          |
| 2015-01-31 | 478.64384          |
| 2015-02-01 | 496.55273          |
| 2015-02-02 | 463.72226          |
| 2015-02-03 | 515.71423          |
| 2015-02-04 | 485.92866          |
| 2015-02-05 | 491.41987          |
| 2015-02-06 | 509.51539          |
| 2015-02-07 | 453.58566          |
| 2015-02-08 | 533.4668           |
| 2015-02-09 | 509.83358          |
| 2015-02-10 | 452.37421          |
| 2015-02-11 | 506.92421          |
| 2015-02-12 | 558.09991          |
| 2015-02-13 | 480.31804          |
| 2015-02-14 | 449.42912          |
| 2015-02-15 | 457.77337          |
| 2015-02-16 | 570.67854          |
| 2015-02-17 | 434.9014           |
| 2015-02-18 | 369.95959          |
| 2015-02-19 | 485.00442          |
| 2015-02-20 | 517.61592          |
| 2015-02-21 | 500.27322          |
| 2015-02-22 | 730.53433          |
| 2015-02-23 | 597.49888          |
| 2015-02-24 | 524.10522          |
| 2015-02-25 | 453.82385          |
| 2015-02-26 | 595.54865          |
| 2015-02-27 | 424.48622          |
| 2015-02-28 | 574.60617          |
| 2015-03-01 | 468.06278          |
| 2015-03-02 | 520.85401          |
| 2015-03-03 | 638.27721          |
| 2015-03-04 | 469.06451          |
| 2015-03-05 | 373.5828           |
| 2015-03-06 | 367.89189          |
| 2015-03-07 | 565.46765          |
| 2015-03-08 | 509.66348          |
| 2015-03-09 | 402.73706          |
| 2015-03-10 | 612.07966          |
| 2015-03-11 | 428.55745          |
| 2015-03-12 | 591.33529          |
| 2015-03-13 | 452.99697          |
| 2015-03-14 | 699.84803          |
| 2015-03-15 | 581.76656          |
| 2015-03-16 | 792.00454          |
| 2015-03-17 | 804.38096          |
| 2015-03-18 | 1071.2003          |
| 2015-03-19 | 1219.81423         |
| 2015-03-20 | 1216.41572         |
| 2015-03-21 | 1302.20353         |
| 2015-03-22 | 1400.82835         |
| 2015-03-23 | 1400.07793         |
| 2015-03-24 | 1322.92684         |
| 2015-03-25 | 1201.8323          |
| 2015-03-26 | 1071.36979         |
| 2015-03-27 | 1023.58852         |
| 2015-03-28 | 1176.5841          |
| 2015-03-29 | 1319.51568         |
| 2015-03-30 | 1439.77158         |
| 2015-03-31 | 1535.14035         |
| 2015-04-01 | 1634.40528         |
| 2015-04-02 | 1497.05614         |
| 2015-04-03 | 1447.48736         |
| 2015-04-04 | 1343.40681         |
| 2015-04-05 | 1227.54547         |
| 2015-04-06 | 1023.55822         |
| 2015-04-07 | 1295.32214         |
| 2015-04-08 | 1266.87048         |
| 2015-04-09 | 1230.49429         |
| 2015-04-10 | 1205.71803         |
| 2015-04-11 | 1168.50999         |
| 2015-04-12 | 1065.46554         |
| 2015-04-13 | 1172.4028          |
| 2015-04-14 | 1191.70419         |
| 2015-04-15 | 1273.43008         |
| 2015-04-16 | 1308.91804         |
| 2015-04-17 | 1580.93019         |
| 2015-04-18 | 1151.57282         |
| 2015-04-19 | 1208.03687         |
| 2015-04-20 | 1263.85362         |
| 2015-04-21 | 1121.5321          |
| 2015-04-22 | 1256.87393         |
| 2015-04-23 | 1127.73792         |
| 2015-04-24 | 1106.80557         |
| 2015-04-25 | 1088.03047         |
| 2015-04-26 | 1167.06935         |
| 2015-04-27 | 1069.4182          |
| 2015-04-28 | 1033.16141         |
| 2015-04-29 | 1048.08501         |
| 2015-04-30 | 1254.72909         |
| 2015-05-01 | 1306.23786         |
| 2015-05-02 | 1552.24496         |
| 2015-05-03 | 1762.97722         |
| 2015-05-04 | 1866.23839         |
| 2015-05-05 | 1981.79295         |
| 2015-05-06 | 2622.04726         |
| 2015-05-07 | 2721.17753         |
| 2015-05-08 | 2522.22649         |
| 2015-05-09 | 2393.2307          |
| 2015-05-10 | 2275.79851         |
| 2015-05-11 | 2071.75658         |
| 2015-05-12 | 1968.10525         |
| 2015-05-13 | 1820.25291         |
| 2015-05-14 | 1912.19496         |
| 2015-05-15 | 1863.46971         |
| 2015-05-16 | 1928.48984         |
| 2015-05-17 | 1828.3067          |
| 2015-05-18 | 1899.23051         |
| 2015-05-19 | 2053.24952         |
| 2015-05-20 | 2301.05093         |
| 2015-05-21 | 2390.62371         |
| 2015-05-22 | 2173.18478         |
| 2015-05-23 | 2250.02423         |
| 2015-05-24 | 2329.93312         |
| 2015-05-25 | 2492.28849         |
| 2015-05-26 | 2443.1431          |
| 2015-05-27 | 2389.39194         |
| 2015-05-28 | 2695.27809         |
| 2015-05-29 | 2815.08083         |
| 2015-05-30 | 2893.63856         |
| 2015-05-31 | 3166.47298         |
| 2015-06-01 | 3907.24627         |
| 2015-06-02 | 4859.37447         |
| 2015-06-03 | 5533.47532         |
| 2015-06-04 | 5987.24804         |
| 2015-06-05 | 5977.27588         |
| 2015-06-06 | 6465.41127         |
| 2015-06-07 | 6814.52778         |
| 2015-06-08 | 6178.02452         |
| 2015-06-09 | 6584.53423         |
| 2015-06-10 | 7156.71254         |
| 2015-06-11 | 8403.20866         |
| 2015-06-12 | 9764.12808         |
| 2015-06-13 | 8391.69412         |
| 2015-06-14 | 7869.29392         |
| 2015-06-15 | 7385.63169         |
| 2015-06-16 | 7216.40185         |
| 2015-06-17 | 7742.39008         |
| 2015-06-18 | 7952.53712         |
| 2015-06-19 | 7312.98727         |
| 2015-06-20 | 6576.08132         |
| 2015-06-21 | 6231.13999         |
| 2015-06-22 | 5831.41319         |
| 2015-06-23 | 5346.93444         |
| 2015-06-24 | 4677.60158         |
| 2015-06-25 | 4925.82935         |
| 2015-06-26 | 4567.7857          |
| 2015-06-27 | 4255.76965         |
| 2015-06-28 | 4133.89214         |
| 2015-06-29 | 3853.93602         |
| 2015-06-30 | 3520.73804         |
| 2015-07-01 | 3449.06167         |
| 2015-07-02 | 3206.71247         |
| 2015-07-03 | 3215.05759         |
| 2015-07-04 | 3125.31688         |
| 2015-07-05 | 2864.86911         |
| 2015-07-06 | 2948.23921         |
| 2015-07-07 | 2910.45335         |
| 2015-07-08 | 2898.65844         |
| 2015-07-09 | 3160.71426         |
| 2015-07-10 | 2729.73113         |
| 2015-07-11 | 2371.21706         |
| 2015-07-12 | 2165.44656         |
| 2015-07-13 | 2046.40393         |
| 2015-07-14 | 2045.44648         |
| 2015-07-15 | 2200.20809         |
| 2015-07-16 | 1957.42477         |
| 2015-07-17 | 1696.51284         |
| 2015-07-18 | 1619.28257         |
| 2015-07-19 | 1893.43258         |
| 2015-07-20 | 1790.9246          |
| 2015-07-21 | 1751.46028         |
| 2015-07-22 | 1700.75651         |
| 2015-07-23 | 1651.60505         |
| 2015-07-24 | 1603.6165          |
| 2015-07-25 | 1560.6271          |
| 2015-07-26 | 1551.42502         |
| 2015-07-27 | 1211.72017         |
| 2015-07-28 | 1346.66625         |
| 2015-07-29 | 1123.29666         |
| 2015-07-30 | 1139.51957         |
| 2015-07-31 | 1214.87712         |
| 2015-08-01 | 1320.69708         |
| 2015-08-02 | 1394.8304          |
| 2015-08-03 | 1405.55187         |
| 2015-08-04 | 1636.39266         |
| 2015-08-05 | 1207.63023         |
| 2015-08-06 | 1117.22462         |
| 2015-08-07 | 1232.40485         |
| 2015-08-08 | 1144.23459         |
| 2015-08-09 | 1113.33874         |
| 2015-08-10 | 1025.94753         |
| 2015-08-11 | 978.43193          |
| 2015-08-12 | 1200.70015         |
| 2015-08-13 | 1122.62185         |
| 2015-08-14 | 986.58887          |
| 2015-08-15 | 906.03183          |
| 2015-08-16 | 911.3665           |
| 2015-08-17 | 959.22687          |
| 2015-08-18 | 775.049            |
| 2015-08-19 | 809.42873          |
| 2015-08-20 | 679.55772          |
| 2015-08-21 | 696.23865          |
| 2015-08-22 | 692.08197          |
| 2015-08-23 | 706.77052          |
| 2015-08-24 | 704.67113          |
| 2015-08-25 | 611.61523          |
| 2015-08-26 | 775.65962          |
| 2015-08-27 | 856.91868          |
| 2015-08-28 | 928.67085          |
| 2015-08-29 | 642.25226          |
| 2015-08-30 | 725.9763           |
| 2015-08-31 | 625.8373           |
| 2015-09-01 | 591.63769          |
| 2015-09-02 | 739.46069          |
| 2015-09-03 | 882.19168          |
| 2015-09-04 | 957.41909          |
| 2015-09-05 | 993.85093          |
| 2015-09-06 | 943.22258          |
| 2015-09-07 | 877.8266           |
| 2015-09-08 | 700.26828          |
| 2015-09-09 | 845.68986          |
| 2015-09-10 | 614.22879          |
| 2015-09-11 | 669.00506          |
| 2015-09-12 | 600.45088          |
| 2015-09-13 | 596.63102          |
| 2015-09-14 | 611.14891          |
| 2015-09-15 | 808.69179          |
| 2015-09-16 | 792.80007          |
| 2015-09-17 | 583.62578          |
| 2015-09-18 | 622.34157          |
| 2015-09-19 | 589.76754          |
| 2015-09-20 | 563.35104          |
| 2015-09-21 | 558.10628          |
| 2015-09-22 | 542.74038          |
| 2015-09-23 | 588.35283          |
| 2015-09-24 | 528.01846          |
| 2015-09-25 | 448.3082           |
| 2015-09-26 | 416.45467          |
| 2015-09-27 | 454.36294          |
| 2015-09-28 | 350.50574          |
| 2015-09-29 | 552.16932          |
| 2015-09-30 | 482.81796          |
| 2015-10-01 | 470.53531          |
| 2015-10-02 | 399.37881          |
| 2015-10-03 | 520.53636          |
| 2015-10-04 | 451.92445          |
| 2015-10-05 | 612.14948          |
| 2015-10-06 | 479.8348           |
| 2015-10-07 | 521.99904          |
| 2015-10-08 | 502.43468          |
| 2015-10-09 | 569.38523          |
| 2015-10-10 | 472.81101          |
| 2015-10-11 | 310.95825          |
| 2015-10-12 | 507.35814          |
| 2015-10-13 | 467.7558           |
| 2015-10-14 | 468.0106           |
| 2015-10-15 | 461.4298           |
| 2015-10-16 | 452.28029          |
| 2015-10-17 | 464.33546          |
| 2015-10-18 | 558.01658          |
| 2015-10-19 | 635.09438          |
| 2015-10-20 | 633.12478          |
| 2015-10-21 | 478.91069          |
| 2015-10-22 | 864.7343           |
| 2015-10-23 | 746.18146          |
| 2015-10-24 | 691.07512          |
| 2015-10-25 | 678.38973          |
| 2015-10-26 | 564.00843          |
| 2015-10-27 | 599.84405          |
| 2015-10-28 | 564.16026          |
| 2015-10-29 | 609.39626          |
| 2015-10-30 | 557.85713          |
| 2015-10-31 | 495.84806          |
| 2015-11-01 | 589.55858          |
| 2015-11-02 | 490.61667          |
| 2015-11-03 | 550.58553          |
| 2015-11-04 | 634.03401          |
| 2015-11-05 | 576.58519          |
| 2015-11-06 | 456.07047          |
| 2015-11-07 | 431.2984           |
| 2015-11-08 | 443.38872          |
| 2015-11-09 | 453.17457          |
| 2015-11-10 | 594.74707          |
| 2015-11-11 | 387.38204          |
| 2015-11-12 | 468.44235          |
| 2015-11-13 | 442.43828          |
| 2015-11-14 | 464.30639          |
| 2015-11-15 | 515.89964          |
| 2015-11-16 | 461.96185          |
| 2015-11-17 | 704.38551          |
| 2015-11-18 | 557.27682          |
| 2015-11-19 | 534.32798          |
| 2015-11-20 | 498.39838          |
| 2015-11-21 | 435.34173          |
| 2015-11-22 | 446.35814          |
| 2015-11-23 | 452.10605          |
| 2015-11-24 | 612.2383           |
| 2015-11-25 | 421.66122          |
| 2015-11-26 | 479.07325          |
| 2015-11-27 | 669.99616          |
| 2015-11-28 | 500.66701          |
| 2015-11-29 | 492.9188           |
| 2015-11-30 | 533.7663           |
| 2015-12-01 | 286.52727          |
| 2015-12-02 | 393.55899          |
| 2015-12-03 | 329.80341          |
| 2015-12-04 | 476.43587          |
| 2015-12-05 | 480.69161          |
| 2015-12-06 | 259.05627          |
| 2015-12-07 | 303.22599          |
| 2015-12-08 | 272.76682          |
| 2015-12-09 | 575.23051          |
| 2015-12-10 | 690.2092           |
| 2015-12-11 | 485.38866          |
| 2015-12-12 | 425.98543          |
| 2015-12-13 | 712.11231          |
| 2015-12-14 | 401.19357          |
| 2015-12-15 | 476.55803          |
| 2015-12-16 | 364.91906          |
| 2015-12-17 | 525.02048          |
| 2015-12-18 | 319.10561          |
| 2015-12-19 | 337.16065          |
| 2015-12-20 | 562.17811          |
| 2015-12-21 | 679.3645           |
| 2015-12-22 | 486.49709          |
| 2015-12-23 | 674.9831           |
| 2015-12-24 | 437.93178          |
| 2015-12-25 | 415.00243          |
| 2015-12-26 | 402.22411          |
| 2015-12-27 | 352.67264          |
| 2015-12-28 | 275.34589          |
| 2015-12-29 | 406.608            |
| 2015-12-30 | 421.7574           |
| 2015-12-31 | 498.27022          |
| 2016-01-01 | 358.95493          |
| 2016-01-02 | 399.65593          |
| 2016-01-03 | 327.73801          |
| 2016-01-04 | 357.57016          |
| 2016-01-05 | 474.81151          |
| 2016-01-06 | 572.38503          |
| 2016-01-07 | 551.24926          |
| 2016-01-08 | 512.64405          |
| 2016-01-09 | 497.40839          |
| 2016-01-10 | 398.70169          |
| 2016-01-11 | 371.63413          |
| 2016-01-12 | 291.51762          |
| 2016-01-13 | 456.26018          |
| 2016-01-14 | 303.09407          |
| 2016-01-15 | 394.85625          |
| 2016-01-16 | 448.10496          |
| 2016-01-17 | 401.75037          |
| 2016-01-18 | 389.53016          |
| 2016-01-19 | 419.49981          |
| 2016-01-20 | 359.79248          |
| 2016-01-21 | 418.43185          |
| 2016-01-22 | 392.75649          |
| 2016-01-23 | 424.18905          |
| 2016-01-24 | 403.12851          |
| 2016-01-25 | 456.44607          |
| 2016-01-26 | 500.0261           |
| 2016-01-27 | 333.94885          |
| 2016-01-28 | 473.42656          |
| 2016-01-29 | 436.12802          |
| 2016-01-30 | 494.33322          |
| 2016-01-31 | 843.04387          |
| 2016-02-01 | 502.04477          |
| 2016-02-02 | 560.31542          |
| 2016-02-03 | 413.96393          |
| 2016-02-04 | 344.41553          |
| 2016-02-05 | 380.03688          |
| 2016-02-06 | 487.75225          |
| 2016-02-07 | 406.54334          |
| 2016-02-08 | 352.25149          |
| 2016-02-09 | 439.87575          |
| 2016-02-10 | 431.33438          |
| 2016-02-11 | 477.45887          |
| 2016-02-12 | 394.58504          |
| 2016-02-13 | 449.45763          |
| 2016-02-14 | 407.1158           |
| 2016-02-15 | 461.64859          |
| 2016-02-16 | 518.70863          |
| 2016-02-17 | 478.87965          |
| 2016-02-18 | 501.1694           |
| 2016-02-19 | 453.73394          |
| 2016-02-20 | 393.27213          |
| 2016-02-21 | 497.62279          |
| 2016-02-22 | 463.78652          |
| 2016-02-23 | 542.28477          |
| 2016-02-24 | 469.91199          |
| 2016-02-25 | 410.40201          |
| 2016-02-26 | 470.74809          |
| 2016-02-27 | 618.59117          |
| 2016-02-28 | 300.11296          |
| 2016-02-29 | 421.53001          |
| 2016-03-01 | 580.21863          |
| 2016-03-02 | 674.65234          |
| 2016-03-03 | 531.16752          |
| 2016-03-04 | 535.44162          |
| 2016-03-05 | 653.26041          |
| 2016-03-06 | 640.24977          |
| 2016-03-07 | 806.28221          |
| 2016-03-08 | 488.79875          |
| 2016-03-09 | 682.48729          |
| 2016-03-10 | 570.26343          |
| 2016-03-11 | 750.98374          |
| 2016-03-12 | 713.94881          |
| 2016-03-13 | 754.5657           |
| 2016-03-14 | 897.70191          |
| 2016-03-15 | 760.44942          |
| 2016-03-16 | 799.88552          |
| 2016-03-17 | 569.82061          |
| 2016-03-18 | 627.88271          |
| 2016-03-19 | 648.19916          |
| 2016-03-20 | 659.03917          |
| 2016-03-21 | 600.98301          |
| 2016-03-22 | 688.12276          |
| 2016-03-23 | 946.1781           |
| 2016-03-24 | 683.72329          |
| 2016-03-25 | 718.47735          |
| 2016-03-26 | 613.34169          |
| 2016-03-27 | 536.21477          |
| 2016-03-28 | 602.08661          |
| 2016-03-29 | 717.73434          |
| 2016-03-30 | 606.3346           |
| 2016-03-31 | 667.69376          |
| 2016-04-01 | 503.57423          |
| 2016-04-02 | 581.59512          |
| 2016-04-03 | 656.39123          |
| 2016-04-04 | 763.51474          |
| 2016-04-05 | 866.45696          |
| 2016-04-06 | 687.96638          |
| 2016-04-07 | 945.16793          |
| 2016-04-08 | 1104.68425         |
| 2016-04-09 | 1288.1926          |
| 2016-04-10 | 1574.30798         |
| 2016-04-11 | 1415.41767         |
| 2016-04-12 | 1458.36905         |
| 2016-04-13 | 1482.19727         |
| 2016-04-14 | 1634.37381         |
| 2016-04-15 | 1931.34925         |
| 2016-04-16 | 1621.81895         |
| 2016-04-17 | 1411.84632         |
| 2016-04-18 | 1202.0352          |
| 2016-04-19 | 1250.78999         |
| 2016-04-20 | 1165.46232         |
| 2016-04-21 | 1238.09362         |
| 2016-04-22 | 1314.09426         |
| 2016-04-23 | 1434.5659          |
| 2016-04-24 | 1772.11464         |
| 2016-04-25 | 1450.90702         |
| 2016-04-26 | 1646.28567         |
| 2016-04-27 | 1366.59308         |
| 2016-04-28 | 1441.02624         |
| 2016-04-29 | 1308.77957         |
| 2016-04-30 | 1359.3423          |
| 2016-05-01 | 1172.1118          |
| 2016-05-02 | 1156.37457         |
| 2016-05-03 | 1178.39196         |
| 2016-05-04 | 1165.1634          |
| 2016-05-05 | 1534.80536         |
| 2016-05-06 | 1893.77334         |
| 2016-05-07 | 2221.12685         |
| 2016-05-08 | 2095.11601         |
| 2016-05-09 | 1880.1825          |
| 2016-05-10 | 2190.69388         |
| 2016-05-11 | 2220.38707         |
| 2016-05-12 | 1924.71813         |
| 2016-05-13 | 1789.39534         |
| 2016-05-14 | 2290.37317         |
| 2016-05-15 | 2517.50861         |
| 2016-05-16 | 3237.91165         |
| 2016-05-17 | 2933.87621         |
| 2016-05-18 | 2750.44281         |
| 2016-05-19 | 2808.83145         |
| 2016-05-20 | 2793.80731         |
| 2016-05-21 | 3071.19481         |
| 2016-05-22 | 3717.06898         |
| 2016-05-23 | 4040.03552         |
| 2016-05-24 | 3944.12113         |
| 2016-05-25 | 3944.53074         |
| 2016-05-26 | 3739.14824         |
| 2016-05-27 | 3497.1655          |
| 2016-05-28 | 3307.62524         |
| 2016-05-29 | 3386.48425         |
| 2016-05-30 | 3213.03477         |
| 2016-05-31 | 3416.65791         |
| 2016-06-01 | 3896.46766         |
| 2016-06-02 | 4315.68487         |
| 2016-06-03 | 4949.528           |
| 2016-06-04 | 5230.30976         |
| 2016-06-05 | 6293.31453         |
| 2016-06-06 | 7263.33616         |
| 2016-06-07 | 7027.66703         |
| 2016-06-08 | 7147.97903         |
| 2016-06-09 | 6777.1645          |
| 2016-06-10 | 7016.81866         |
| 2016-06-11 | 6988.44043         |
| 2016-06-12 | 6933.61869         |
| 2016-06-13 | 7020.53368         |
| 2016-06-14 | 5591.52732         |
| 2016-06-15 | 5127.74661         |
| 2016-06-16 | 4639.54902         |
| 2016-06-17 | 4422.5801          |
| 2016-06-18 | 4077.37422         |
| 2016-06-19 | 4041.70097         |
| 2016-06-20 | 3922.34654         |
| 2016-06-21 | 4272.82058         |
| 2016-06-22 | 3853.58247         |
| 2016-06-23 | 3876.46477         |
| 2016-06-24 | 3507.70616         |
| 2016-06-25 | 3153.00319         |
| 2016-06-26 | 2796.53162         |
| 2016-06-27 | 2549.82442         |
| 2016-06-28 | 2230.779           |
| 2016-06-29 | 2237.61836         |
| 2016-06-30 | 2392.88769         |
| 2016-07-01 | 2638.96909         |
| 2016-07-02 | 2711.49373         |
| 2016-07-03 | 2886.8011          |
| 2016-07-04 | 2436.80983         |
| 2016-07-05 | 2147.2707          |
| 2016-07-06 | 1836.62292         |
| 2016-07-07 | 1587.70802         |
| 2016-07-08 | 1460.25123         |
| 2016-07-09 | 1396.25429         |
| 2016-07-10 | 1234.61767         |
| 2016-07-11 | 1172.61777         |
| 2016-07-12 | 1095.50436         |
| 2016-07-13 | 1070.3212          |
| 2016-07-14 | 943.27077          |
| 2016-07-15 | 1002.24675         |
| 2016-07-16 | 980.64101          |
| 2016-07-17 | 810.82139          |
| 2016-07-18 | 1063.99983         |
| 2016-07-19 | 1018.49882         |
| 2016-07-20 | 1136.41573         |
| 2016-07-21 | 1183.25391         |
| 2016-07-22 | 1139.84475         |
| 2016-07-23 | 1153.86761         |
| 2016-07-24 | 1051.50213         |
| 2016-07-25 | 998.74469          |
| 2016-07-26 | 959.46223          |
| 2016-07-27 | 710.34573          |
| 2016-07-28 | 851.79833          |
| 2016-07-29 | 724.89684          |
| 2016-07-30 | 679.05326          |
| 2016-07-31 | 846.23115          |
| 2016-08-01 | 925.52032          |
| 2016-08-02 | 960.50584          |
| 2016-08-03 | 972.74012          |
| 2016-08-04 | 1202.36345         |
| 2016-08-05 | 1651.01534         |
| 2016-08-06 | 1458.77104         |
| 2016-08-07 | 1200.17925         |
| 2016-08-08 | 1105.5111          |
| 2016-08-09 | 1037.61036         |
| 2016-08-10 | 1194.77612         |
| 2016-08-11 | 955.89119          |
| 2016-08-12 | 833.6725           |
| 2016-08-13 | 821.80585          |
| 2016-08-14 | 741.1402           |
| 2016-08-15 | 710.98383          |
| 2016-08-16 | 781.01547          |
| 2016-08-17 | 710.19382          |
| 2016-08-18 | 815.64883          |
| 2016-08-19 | 835.80054          |
| 2016-08-20 | 684.31641          |
| 2016-08-21 | 663.94626          |
| 2016-08-22 | 611.54765          |
| 2016-08-23 | 997.70463          |
| 2016-08-24 | 936.61764          |
| 2016-08-25 | 950.99515          |
| 2016-08-26 | 802.30231          |
| 2016-08-27 | 967.16753          |
| 2016-08-28 | 734.30152          |
| 2016-08-29 | 985.90914          |
| 2016-08-30 | 780.42886          |
| 2016-08-31 | 784.15236          |
| 2016-09-01 | 790.304            |
| 2016-09-02 | 833.1              |
| 2016-09-03 | 883.424            |
| 2016-09-04 | 947.93042          |
| 2016-09-05 | 815.80505          |
| 2016-09-06 | 721.36715          |
| 2016-09-07 | 690.74953          |
| 2016-09-08 | 555.33974          |
| 2016-09-09 | 582.75978          |
| 2016-09-10 | 555.05776          |
| 2016-09-11 | 532.99296          |
| 2016-09-12 | 612.92439          |
| 2016-09-13 | 758.68704          |
| 2016-09-14 | 605.61247          |
| 2016-09-15 | 573.05644          |
| 2016-09-16 | 551.5701           |
| 2016-09-17 | 550.98189          |
| 2016-09-18 | 557.508            |
| 2016-09-19 | 461.77309          |
| 2016-09-20 | 612.25313          |
| 2016-09-21 | 551.67547          |
| 2016-09-22 | 618.90282          |
| 2016-09-23 | 524.9777           |
| 2016-09-24 | 714.89168          |
| 2016-09-25 | 719.75547          |
| 2016-09-26 | 539.05549          |
| 2016-09-27 | 588.18847          |
| 2016-09-28 | 522.3636           |
| 2016-09-29 | 563.89823          |
| 2016-09-30 | 571.04381          |
| 2016-10-01 | 646.9518           |
| 2016-10-02 | 429.72388          |
| 2016-10-03 | 544.99887          |
| 2016-10-04 | 583.21136          |
| 2016-10-05 | 520.94218          |
| 2016-10-06 | 699.88568          |
| 2016-10-07 | 607.59543          |
| 2016-10-08 | 545.08864          |
| 2016-10-09 | 596.83397          |
| 2016-10-10 | 600.10421          |
| 2016-10-11 | 696.0349           |
| 2016-10-12 | 636.77217          |
| 2016-10-13 | 606.91027          |
| 2016-10-14 | 513.8738           |
| 2016-10-15 | 305.46975          |
| 2016-10-16 | 695.37822          |
| 2016-10-17 | 407.53134          |
| 2016-10-18 | 423.60015          |
| 2016-10-19 | 492.23711          |
| 2016-10-20 | 470.22678          |
| 2016-10-21 | 526.38982          |
| 2016-10-22 | 533.36793          |
| 2016-10-23 | 454.2827           |
| 2016-10-24 | 446.08262          |
| 2016-10-25 | 533.06413          |
| 2016-10-26 | 522.85514          |
| 2016-10-27 | 435.35185          |
| 2016-10-28 | 537.57175          |
| 2016-10-29 | 502.22542          |
| 2016-10-30 | 411.48554          |
| 2016-10-31 | 454.91305          |
| 2016-11-01 | 88.45277           |
| 2016-11-02 | 555.95769          |
| 2016-11-03 | 394.76874          |
| 2016-11-04 | 146.66528          |
| 2016-11-05 | 988.19094          |
| 2016-11-06 | 522.20456          |
| 2016-11-07 | 508.63346          |
| 2016-11-08 | 532.93408          |
| 2016-11-09 | 373.73872          |
| 2016-11-10 | 503.38367          |
| 2016-11-11 | 411.83594          |
| 2016-11-12 | 412.00031          |
| 2016-11-13 | 231.01739          |
| 2016-11-14 | 574.35934          |
| 2016-11-15 | 427.51822          |
| 2016-11-16 | 450.90687          |
| 2016-11-17 | 507.55126          |
| 2016-11-18 | 331.23857          |
| 2016-11-19 | 364.47163          |
| 2016-11-20 | 326.59136          |
| 2016-11-21 | 717.05134          |
| 2016-11-22 | 555.30334          |
| 2016-11-23 | 445.42974          |
| 2016-11-24 | 330.91907          |
| 2016-11-25 | 231.20706          |
| 2016-11-26 | 514.15551          |
| 2016-11-27 | 389.80472          |
| 2016-11-28 | 632.46963          |
| 2016-11-29 | 302.26096          |
| 2016-11-30 | 200.49943          |
| 2016-12-01 | 196.87407          |
| 2016-12-02 | 459.63148          |
| 2016-12-03 | 344.68414          |
| 2016-12-04 | 376.78097          |
| 2016-12-05 | 349.15435          |
| 2016-12-06 | 246.56645          |
| 2016-12-07 | 534.41167          |
| 2016-12-08 | 349.62366          |
| 2016-12-09 | 465.72765          |
| 2016-12-10 | 423.45074          |
| 2016-12-11 | 539.87418          |
| 2016-12-12 | 457.90579          |
| 2016-12-13 | 507.23645          |
| 2016-12-14 | 486.16645          |
| 2016-12-15 | 555.37097          |
| 2016-12-16 | 597.15199          |
| 2016-12-17 | 776.80716          |
| 2016-12-18 | 376.85453          |
| 2016-12-19 | 161.78843          |
| 2016-12-20 | 264.95396          |
| 2016-12-21 | 355.34532          |
| 2016-12-22 | 404.15841          |
| 2016-12-23 | 635.17333          |
| 2016-12-24 | 557.08345          |
| 2016-12-25 | 561.86338          |
| 2016-12-26 | 388.44736          |
| 2016-12-27 | 300.53506          |
| 2016-12-28 | 313.87239          |
| 2016-12-29 | 343.19921          |
| 2016-12-30 | 376.19234          |
| 2016-12-31 | 394.32194          |
| 2017-01-01 | 416.88131          |
| 2017-01-02 | 404.58669          |
| 2017-01-03 | 382.91792          |
| 2017-01-04 | 680.99921          |
| 2017-01-05 | 637.06515          |
| 2017-01-06 | 553.95362          |
| 2017-01-07 | 117.29042          |
| 2017-01-08 | 531.24346          |
| 2017-01-09 | 633.31787          |
| 2017-01-10 | 601.36419          |
| 2017-01-11 | 469.90312          |
| 2017-01-12 | 750.44813          |
| 2017-01-13 | 471.052            |
| 2017-01-14 | 541.77635          |
| 2017-01-15 | 533.35099          |
| 2017-01-16 | 463.96273          |
| 2017-01-17 | 502.10589          |
| 2017-01-18 | 512.09056          |
| 2017-01-19 | 398.44967          |
| 2017-01-20 | 486.23535          |
| 2017-01-21 | 412.72224          |
| 2017-01-22 | 426.70256          |
| 2017-01-23 | 679.69055          |
| 2017-01-24 | 355.91025          |
| 2017-01-25 | 503.54269          |
| 2017-01-26 | 253.59905          |
| 2017-01-27 | 254.29869          |
| 2017-01-28 | 293.47492          |
| 2017-01-29 | 296.24533          |
| 2017-01-30 | 454.62988          |
| 2017-01-31 | 412.71863          |
| 2017-02-01 | 293.83506          |
| 2017-02-02 | 417.22391          |
| 2017-02-03 | 518.32932          |
| 2017-02-04 | 502.00565          |
| 2017-02-05 | 551.59001          |
| 2017-02-06 | 462.09352          |
| 2017-02-07 | 458.55081          |
| 2017-02-08 | 658.49039          |
| 2017-02-09 | 492.15602          |
| 2017-02-10 | 513.57366          |
| 2017-02-11 | 615.76892          |
| 2017-02-12 | 667.66221          |
| 2017-02-13 | 692.08591          |
| 2017-02-14 | 590.39476          |
| 2017-02-15 | 442.91943          |
| 2017-02-16 | 440.40646          |
| 2017-02-17 | 382.24836          |
| 2017-02-18 | 609.09347          |
| 2017-02-19 | 532.63586          |
| 2017-02-20 | 606.68169          |
| 2017-02-21 | 512.49528          |
| 2017-02-22 | 542.67816          |
| 2017-02-23 | 565.76734          |
| 2017-02-24 | 418.51473          |
| 2017-02-25 | 404.83332          |
| 2017-02-26 | 508.50541          |
| 2017-02-27 | 393.85416          |
| 2017-02-28 | 570.5981           |
| 2017-03-01 | 374.2557           |
| 2017-03-02 | 435.07181          |
| 2017-03-03 | 381.84686          |
| 2017-03-04 | 472.01822          |
| 2017-03-05 | 429.10728          |
| 2017-03-06 | 610.60916          |
| 2017-03-07 | 344.1168           |
| 2017-03-08 | 485.90604          |
| 2017-03-09 | 530.25181          |
| 2017-03-10 | 506.69263          |
| 2017-03-11 | 586.5495           |
| 2017-03-12 | 595.10627          |
| 2017-03-13 | 656.00668          |
| 2017-03-14 | 799.56932          |
| 2017-03-15 | 740.53141          |
| 2017-03-16 | 978.06545          |
| 2017-03-17 | 1140.38148         |
| 2017-03-18 | 1243.05723         |
| 2017-03-19 | 1495.96731         |
| 2017-03-20 | 1797.80615         |
| 2017-03-21 | 1674.74961         |
| 2017-03-22 | 1765.38318         |
| 2017-03-23 | 1976.1705          |
| 2017-03-24 | 2090.14255         |
| 2017-03-25 | 1986.23882         |
| 2017-03-26 | 1928.28573         |
| 2017-03-27 | 1818.25777         |
| 2017-03-28 | 1835.00659         |
| 2017-03-29 | 1768.87474         |
| 2017-03-30 | 1799.72013         |
| 2017-03-31 | 1882.80146         |
| 2017-04-01 | 1594.91819         |
| 2017-04-02 | 1688.36217         |
| 2017-04-03 | 1748.76728         |
| 2017-04-04 | 1737.15924         |
| 2017-04-05 | 1193.19644         |
| 2017-04-06 | 1453.843           |
| 2017-04-07 | 1540.12502         |
| 2017-04-08 | 1757.86246         |
| 2017-04-09 | 1790.03194         |
| 2017-04-10 | 1783.69233         |
| 2017-04-11 | 1836.04292         |
| 2017-04-12 | 1846.71469         |
| 2017-04-13 | 2293.35082         |
| 2017-04-14 | 2775.29672         |
| 2017-04-15 | 3104.73468         |
| 2017-04-16 | 3297.95162         |
| 2017-04-17 | 3348.93287         |
| 2017-04-18 | 3486.58496         |
| 2017-04-19 | 3845.64008         |
| 2017-04-20 | 3880.69591         |
| 2017-04-21 | 3358.10727         |
| 2017-04-22 | 3005.70835         |
| 2017-04-23 | 2680.0864          |
| 2017-04-24 | 3074.06387         |
| 2017-04-25 | 3049.30785         |
| 2017-04-26 | 2878.57791         |
| 2017-04-27 | 2568.58097         |
| 2017-04-28 | 2365.56465         |
| 2017-04-29 | 2038.67283         |
| 2017-04-30 | 1953.07883         |
| 2017-05-01 | 1865.0333          |
| 2017-05-02 | 1772.95132         |
| 2017-05-03 | 1810.41448         |
| 2017-05-04 | 1868.28095         |
| 2017-05-05 | 2211.33952         |
| 2017-05-06 | 3028.85439         |
| 2017-05-07 | 3446.36026         |
| 2017-05-08 | 4121.22664         |
| 2017-05-09 | 4085.46814         |
| 2017-05-10 | 4227.12214         |
| 2017-05-11 | 3835.60472         |
| 2017-05-12 | 4343.17226         |
| 2017-05-13 | 5251.34124         |
| 2017-05-14 | 5561.94149         |
| 2017-05-15 | 5796.11277         |
| 2017-05-16 | 5772.87112         |
| 2017-05-17 | 4285.50302         |
| 2017-05-18 | 4752.28613         |
| 2017-05-19 | 5918.4521          |
| 2017-05-20 | 3678.56446         |
| 2017-05-21 | 3495.09267         |
| 2017-05-22 | 3562.54486         |
| 2017-05-23 | 3848.14642         |
| 2017-05-24 | 3220.59499         |
| 2017-05-25 | 3245.6135          |
| 2017-05-26 | 4081.87935         |
| 2017-05-27 | 4460.65494         |
| 2017-05-28 | 4199.53352         |
| 2017-05-29 | 4808.03554         |
| 2017-05-30 | 4944.54125         |
| 2017-05-31 | 5322.55495         |
| 2017-06-01 | 5743.26871         |
| 2017-06-02 | 6225.33582         |
| 2017-06-03 | 6623.4831          |
| 2017-06-04 | 7272.02079         |
| 2017-06-05 | 8181.73112         |
| 2017-06-06 | 8889.06067         |
| 2017-06-07 | 9155.71327         |
| 2017-06-08 | 8958.56487         |
| 2017-06-09 | 9168.21937         |
| 2017-06-10 | 8922.27996         |
| 2017-06-11 | 8770.97351         |
| 2017-06-12 | 8282.50727         |
| 2017-06-13 | 7726.94592         |
| 2017-06-14 | 6832.11709         |
| 2017-06-15 | 6141.98417         |
| 2017-06-16 | 6233.92466         |
| 2017-06-17 | 6514.11466         |
| 2017-06-18 | 6915.253           |
| 2017-06-19 | 7246.65108         |
| 2017-06-20 | 6946.43941         |
| 2017-06-21 | 6604.78446         |
| 2017-06-22 | 6290.8544          |
| 2017-06-23 | 5810.14471         |
| 2017-06-24 | 5000.9338          |
| 2017-06-25 | 4603.13255         |
| 2017-06-26 | 4164.6021          |
| 2017-06-27 | 4024.00217         |
| 2017-06-28 | 3723.47539         |
| 2017-06-29 | 3355.20095         |
| 2017-06-30 | 3105.47639         |
| 2017-07-01 | 2531.86277         |
| 2017-07-02 | 2579.41405         |
| 2017-07-03 | 2682.14948         |
| 2017-07-04 | 2517.58683         |
| 2017-07-05 | 2444.52157         |
| 2017-07-06 | 2220.42197         |
| 2017-07-07 | 2324.3992          |
| 2017-07-08 | 2349.16987         |
| 2017-07-09 | 1990.24922         |
| 2017-07-10 | 2076.279           |
| 2017-07-11 | 2071.05595         |
| 2017-07-12 | 2552.92143         |
| 2017-07-13 | 2697.56779         |
| 2017-07-14 | 2536.15393         |
| 2017-07-15 | 2348.3026          |
| 2017-07-16 | 2022.53332         |
| 2017-07-17 | 1882.48715         |
| 2017-07-18 | 1831.80636         |
| 2017-07-19 | 2388.12788         |
| 2017-07-20 | 1802.84039         |
| 2017-07-21 | 2140.05444         |
| 2017-07-22 | 1900.3295          |
| 2017-07-23 | 1823.79236         |
| 2017-07-24 | 1777.63403         |
| 2017-07-25 | 2061.1759          |
| 2017-07-26 | 1980.16578         |
| 2017-07-27 | 2039.16782         |
| 2017-07-28 | 1805.57044         |
| 2017-07-29 | 2376.01864         |
| 2017-07-30 | 2656.76256         |
| 2017-07-31 | 1796.88214         |
| 2017-08-01 | 2043.90718         |
| 2017-08-02 | 1790.16297         |
| 2017-08-03 | 2011.81248         |
| 2017-08-04 | 1818.4334          |
| 2017-08-05 | 2068.25621         |
| 2017-08-06 | 1751.50176         |
| 2017-08-07 | 1915.21877         |
| 2017-08-08 | 1819.59777         |
| 2017-08-09 | 1920.3511          |
| 2017-08-10 | 1591.44643         |
| 2017-08-11 | 1641.06182         |
| 2017-08-12 | 1567.97537         |
| 2017-08-13 | 1462.7067          |
| 2017-08-14 | 1332.66666         |
| 2017-08-15 | 1311.57315         |
| 2017-08-16 | 1185.73389         |
| 2017-08-17 | 1183.45937         |
| 2017-08-18 | 1110.75568         |
| 2017-08-19 | 999.99711          |
| 2017-08-20 | 1114.36186         |
| 2017-08-21 | 1710.26379         |
| 2017-08-22 | 1192.43157         |
| 2017-08-23 | 1138.78356         |
| 2017-08-24 | 1094.32699         |
| 2017-08-25 | 710.4072           |
| 2017-08-26 | 933.25985          |
| 2017-08-27 | 824.62656          |
| 2017-08-28 | 730.77683          |
| 2017-08-29 | 762.44458          |
| 2017-08-30 | 870.46218          |
| 2017-08-31 | 574.73235          |
| 2017-09-01 | 876.62969          |
| 2017-09-02 | 723.23054          |
| 2017-09-03 | 740.44604          |
| 2017-09-04 | 491.13501          |
| 2017-09-05 | 668.29577          |
| 2017-09-06 | 647.97033          |
| 2017-09-07 | 417.00398          |
| 2017-09-08 | 601.83144          |
| 2017-09-09 | 592.13281          |
| 2017-09-10 | 620.56103          |
| 2017-09-11 | 631.71797          |
| 2017-09-12 | 534.16683          |
| 2017-09-13 | 395.86416          |
| 2017-09-14 | 574.3204           |
| 2017-09-15 | 674.91062          |
| 2017-09-16 | 684.77495          |
| 2017-09-17 | 570.20999          |
| 2017-09-18 | 636.63437          |
| 2017-09-19 | 428.37768          |
| 2017-09-20 | 397.18358          |
| 2017-09-21 | 448.29451          |
| 2017-09-22 | 312.20043          |
| 2017-09-23 | 644.41087          |
| 2017-09-24 | 557.88947          |
| 2017-09-25 | 523.70556          |
| 2017-09-26 | 486.33193          |
| 2017-09-27 | 784.43729          |
| 2017-09-28 | 565.1016           |
| 2017-09-29 | 689.35919          |
| 2017-09-30 | 651.19214          |
| 2017-10-01 | 558.11639          |
| 2017-10-02 | 855.96747          |
| 2017-10-03 | 684.87852          |
| 2017-10-04 | 702.24473          |
| 2017-10-05 | 619.88818          |
| 2017-10-06 | 503.47918          |
| 2017-10-07 | 564.11307          |
| 2017-10-08 | 740.20654          |
| 2017-10-09 | 612.28823          |
| 2017-10-10 | 555.42694          |
| 2017-10-11 | 607.95475          |
| 2017-10-12 | 531.2509           |
| 2017-10-13 | 556.33198          |
| 2017-10-14 | 582.74315          |
| 2017-10-15 | 503.1303           |
| 2017-10-16 | 587.82566          |
| 2017-10-17 | 459.45367          |
| 2017-10-18 | 524.08182          |
| 2017-10-19 | 537.43562          |
| 2017-10-20 | 656.48395          |
| 2017-10-21 | 468.46144          |
| 2017-10-22 | 624.269            |
| 2017-10-23 | 730.34194          |
| 2017-10-24 | 686.87443          |
| 2017-10-25 | 491.2479           |
| 2017-10-26 | 666.06263          |
| 2017-10-27 | 404.07797          |
| 2017-10-28 | 625.75811          |
| 2017-10-29 | 545.20633          |
| 2017-10-30 | 573.14614          |
| 2017-10-31 | 781.0511           |
| 2017-11-01 | 631.70415          |
| 2017-11-02 | 476.43064          |
| 2017-11-03 | 805.792            |
| 2017-11-04 | 330.66394          |
| 2017-11-05 | 590.69096          |
| 2017-11-06 | 451.81816          |
| 2017-11-07 | 706.23293          |
| 2017-11-08 | 582.46522          |
| 2017-11-09 | 567.06002          |
| 2017-11-10 | 546.34             |
| 2017-11-11 | 535.19227          |
| 2017-11-12 | 523.82409          |
| 2017-11-13 | 512.95095          |
| 2017-11-14 | 539.10801          |
| 2017-11-15 | 530.94862          |
| 2017-11-16 | 419.37118          |
| 2017-11-17 | 551.24513          |
| 2017-11-18 | 792.05218          |
| 2017-11-19 | 489.57886          |
| 2017-11-20 | 61.53769           |
| 2017-11-21 | 614.23213          |
| 2017-11-22 | 598.26681          |
| 2017-11-23 | 635.46256          |
| 2017-11-24 | 587.30638          |
| 2017-11-25 | 507.23011          |
| 2017-11-26 | 468.74052          |
| 2017-11-27 | 551.04487          |
| 2017-11-28 | 588.72426          |
| 2017-11-29 | 493.33403          |
| 2017-11-30 | 677.57481          |
| 2017-12-01 | 482.96528          |
| 2017-12-02 | 565.29046          |
| 2017-12-03 | 156.74448          |
| 2017-12-04 | 959.91608          |
| 2017-12-05 | 265.19769          |
| 2017-12-06 | 272.75873          |
| 2017-12-07 | 106.12215          |
| 2017-12-08 | 432.82866          |
| 2017-12-09 | 192.72328          |
| 2017-12-10 | 301.00119          |
| 2017-12-11 | 410.20289          |
| 2017-12-12 | 404.77216          |
| 2017-12-13 | 366.869            |
| 2017-12-14 | 578.09144          |
| 2017-12-15 | 280.97993          |
| 2017-12-16 | 295.63127          |
| 2017-12-17 | 433.84795          |
| 2017-12-18 | 339.37577          |
| 2017-12-19 | 367.11733          |
| 2017-12-20 | 388.67401          |
| 2017-12-21 | 453.05077          |
| 2017-12-22 | 338.16848          |
| 2017-12-23 | 316.10945          |
| 2017-12-24 | 574.31163          |
| 2017-12-25 | 503.6185           |
| 2017-12-26 | 477.20919          |
| 2017-12-27 | 428.37307          |
| 2017-12-28 | 336.79324          |
| 2017-12-29 | 533.13271          |
| 2017-12-30 | 316.82456          |
| 2017-12-31 | 541.89968          |
| 2018-01-01 | 294.13077          |
| 2018-01-02 | 291.2497           |
| 2018-01-03 | 221.43346          |
| 2018-01-04 | 176.52773          |
| 2018-01-05 | 226.75714          |
| 2018-01-06 | 144.84867          |
| 2018-01-07 | 507.50076          |
| 2018-01-08 | 315.92597          |
| 2018-01-09 | 400.37641          |
| 2018-01-10 | 415.94414          |
| 2018-01-11 | 174.43791          |
| 2018-01-12 | 243.37358          |
| 2018-01-13 | 307.48456          |
| 2018-01-14 | 164.83409          |
| 2018-01-15 | 206.65939          |
| 2018-01-16 | 361.28584          |
| 2018-01-17 | 477.8559           |
| 2018-01-18 | 446.03391          |
| 2018-01-19 | 328.75527          |
| 2018-01-20 | 471.71062          |
| 2018-01-21 | 363.2934           |
| 2018-01-22 | 386.29945          |
| 2018-01-23 | 402.27942          |
| 2018-01-24 | 317.58877          |
| 2018-01-25 | 391.4145           |
| 2018-01-26 | 285.93835          |
| 2018-01-27 | 408.92229          |
| 2018-01-28 | 287.971            |
| 2018-01-29 | 433.30872          |
| 2018-01-30 | 342.63241          |
| 2018-01-31 | 465.72246          |
| 2018-02-01 | 403.13151          |
| 2018-02-02 | 434.75439          |
| 2018-02-03 | 396.11424          |
| 2018-02-04 | 518.66244          |
| 2018-02-05 | 470.57603          |
| 2018-02-06 | 436.5982           |
| 2018-02-07 | 470.99023          |
| 2018-02-08 | 306.20501          |
| 2018-02-09 | 439.92533          |
| 2018-02-10 | 429.50456          |
| 2018-02-11 | 467.08558          |
| 2018-02-12 | 402.56514          |
| 2018-02-13 | 363.07087          |
| 2018-02-14 | 473.34496          |
| 2018-02-15 | 475.02321          |
| 2018-02-16 | 353.30527          |
| 2018-02-17 | 376.90187          |
| 2018-02-18 | 450.27445          |
| 2018-02-19 | 413.7693           |
| 2018-02-20 | 465.1213           |
| 2018-02-21 | 297.25848          |
| 2018-02-22 | 419.29196          |
| 2018-02-23 | 384.72086          |
| 2018-02-24 | 499.03647          |
| 2018-02-25 | 285.3622           |
| 2018-02-26 | 342.13881          |
| 2018-02-27 | 419.61693          |
| 2018-02-28 | 350.05822          |
| 2018-03-01 | 292.67047          |
| 2018-03-02 | 420.3803           |
| 2018-03-03 | 513.72646          |
| 2018-03-04 | 435.31227          |
| 2018-03-05 | 338.88782          |
| 2018-03-06 | 389.4058           |
| 2018-03-07 | 393.04009          |
| 2018-03-08 | 245.61875          |
| 2018-03-09 | 543.29749          |
| 2018-03-10 | 378.92748          |
| 2018-03-11 | 527.66346          |
| 2018-03-12 | 426.54789          |
| 2018-03-13 | 436.83213          |
| 2018-03-14 | 559.58322          |
| 2018-03-15 | 704.03037          |
| 2018-03-16 | 370.6264           |
| 2018-03-17 | 309.13741          |
| 2018-03-18 | 371.60836          |
| 2018-03-19 | 491.83632          |
| 2018-03-20 | 284.78401          |
| 2018-03-21 | 402.6815           |
| 2018-03-22 | 486.38091          |
| 2018-03-23 | 603.95767          |
| 2018-03-24 | 674.23145          |
| 2018-03-25 | 450.5247           |
| 2018-03-26 | 482.89847          |
| 2018-03-27 | 451.64675          |
| 2018-03-28 | 411.99892          |
| 2018-03-29 | 641.36662          |
| 2018-03-30 | 487.01364          |
| 2018-03-31 | 458.44101          |
| 2018-04-01 | 579.33644          |
| 2018-04-02 | 466.98101          |
| 2018-04-03 | 833.87645          |
| 2018-04-04 | 517.20258          |
| 2018-04-05 | 386.17243          |
| 2018-04-06 | 700.52368          |
| 2018-04-07 | 912.46145          |
| 2018-04-08 | 1186.17789         |
| 2018-04-09 | 1219.33821         |
| 2018-04-10 | 808.37174          |
| 2018-04-11 | 699.58753          |
| 2018-04-12 | 845.88969          |
| 2018-04-13 | 833.48165          |
| 2018-04-14 | 675.67516          |
| 2018-04-15 | 599.52631          |
| 2018-04-16 | 741.52848          |
| 2018-04-17 | 668.86417          |
| 2018-04-18 | 545.33527          |
| 2018-04-19 | 490.90555          |
| 2018-04-20 | 802.61374          |
| 2018-04-21 | 853.64644          |
| 2018-04-22 | 538.11067          |
| 2018-04-23 | 684.62437          |
| 2018-04-24 | 816.85108          |
| 2018-04-25 | 871.02028          |
| 2018-04-26 | 526.138            |
| 2018-04-27 | 1505.18735         |
| 2018-04-28 | 1282.4323          |
| 2018-04-29 | 1365.68732         |
| 2018-04-30 | 1271.1524          |
| 2018-05-01 | 1335.51968         |
| 2018-05-02 | 1179.58377         |
| 2018-05-03 | 990.98192          |
| 2018-05-04 | 755.47374          |
| 2018-05-05 | 904.35483          |
| 2018-05-06 | 1019.09367         |
| 2018-05-07 | 1389.57294         |
| 2018-05-08 | 1600.30329         |
| 2018-05-09 | 2080.40873         |
| 2018-05-10 | 2247.53957         |
| 2018-05-11 | 2474.52971         |
| 2018-05-12 | 2443.46406         |
| 2018-05-13 | 2248.6838          |
| 2018-05-14 | 2268.1325          |
| 2018-05-15 | 2231.6529          |
| 2018-05-16 | 2226.66116         |
| 2018-05-17 | 2390.16754         |
| 2018-05-18 | 2415.5388          |
| 2018-05-19 | 2238.26984         |
| 2018-05-20 | 2045.75144         |
| 2018-05-21 | 1867.12913         |
| 2018-05-22 | 1771.5965          |
| 2018-05-23 | 1939.50521         |
| 2018-05-24 | 1779.30753         |
| 2018-05-25 | 1896.93831         |
| 2018-05-26 | 2087.03189         |
| 2018-05-27 | 2014.45946         |
| 2018-05-28 | 1843.93515         |
| 2018-05-29 | 1663.41461         |
| 2018-05-30 | 1681.36024         |
| 2018-05-31 | 1587.9175          |
| 2018-06-01 | 1479.43501         |
| 2018-06-02 | 1374.19664         |
| 2018-06-03 | 1971.58873         |
| 2018-06-04 | 1498.16201         |
| 2018-06-05 | 1694.97087         |
| 2018-06-06 | 1370.89349         |
| 2018-06-07 | 1357.0018          |
| 2018-06-08 | 1208.83091         |
| 2018-06-09 | 1195.02806         |
| 2018-06-10 | 1019.06091         |
| 2018-06-11 | 1058.76203         |
| 2018-06-12 | 935.17914          |
| 2018-06-13 | 887.79788          |
| 2018-06-14 | 841.05036          |
| 2018-06-15 | 907.08308          |
| 2018-06-16 | 870.27402          |
| 2018-06-17 | 1065.31587         |
| 2018-06-18 | 1292.34133         |
| 2018-06-19 | 904.8266           |
| 2018-06-20 | 823.68502          |
| 2018-06-21 | 402.16008          |
| 2018-06-22 | 611.71732          |
| 2018-06-23 | 609.52756          |
| 2018-06-24 | 407.60956          |
| 2018-06-25 | 531.61106          |
| 2018-06-26 | 344.18922          |
| 2018-06-27 | 382.32502          |
| 2018-06-28 | 357.53224          |
| 2018-06-29 | 425.94466          |
| 2018-06-30 | 302.09803          |
| 2018-07-01 | 320.63404          |
| 2018-07-02 | 290.35562          |
| 2018-07-03 | 359.06063          |
| 2018-07-04 | 356.96152          |
| 2018-07-05 | 324.66517          |
| 2018-07-06 | 223.84005          |
| 2018-07-07 | 308.87367          |
| 2018-07-08 | 531.77014          |
| 2018-07-09 | 273.35438          |
| 2018-07-10 | 328.5495           |
| 2018-07-11 | 257.20491          |
| 2018-07-12 | 475.76878          |
| 2018-07-13 | 436.50749          |
| 2018-07-14 | 390.6809           |
| 2018-07-15 | 330.63782          |
| 2018-07-16 | 573.89792          |
| 2018-07-17 | 521.74974          |
| 2018-07-18 | 236.62334          |
| 2018-07-19 | 349.31845          |
| 2018-07-20 | 347.78111          |
| 2018-07-21 | 273.43159          |
| 2018-07-22 | 438.36304          |
| 2018-07-23 | 320.41609          |
| 2018-07-24 | 239.54934          |
| 2018-07-25 | 314.24505          |
| 2018-07-26 | 246.65064          |
| 2018-07-27 | 282.74328          |
| 2018-07-28 | 369.43745          |
| 2018-07-29 | 321.17422          |
| 2018-07-30 | 319.35553          |
| 2018-07-31 | 400.95941          |
| 2018-08-01 | 282.68906          |
| 2018-08-02 | 270.87422          |
| 2018-08-03 | 333.55948          |
| 2018-08-04 | 365.34411          |
| 2018-08-05 | 479.6473           |
| 2018-08-06 | 240.41974          |
| 2018-08-07 | 276.77948          |
| 2018-08-08 | 292.66086          |
| 2018-08-09 | 333.186            |
| 2018-08-10 | 320.05068          |
| 2018-08-11 | 324.5696           |
| 2018-08-12 | 137.64147          |
| 2018-08-13 | 336.52229          |
| 2018-08-14 | 134.5811           |
| 2018-08-15 | 243.24311          |
| 2018-08-16 | 389.08164          |
| 2018-08-17 | 351.6414           |
| 2018-08-18 | 264.36679          |
| 2018-08-19 | 335.83184          |
| 2018-08-20 | 379.53965          |
| 2018-08-21 | 363.26833          |
| 2018-08-22 | 277.57818          |
| 2018-08-23 | 373.96709          |
| 2018-08-24 | 391.91419          |
| 2018-08-25 | 321.4385           |
| 2018-08-26 | 203.68977          |
| 2018-08-27 | 407.86811          |
| 2018-08-28 | 302.78317          |
| 2018-08-29 | 198.03967          |
| 2018-08-30 | 236.13735          |
| 2018-08-31 | 193.90169          |
| 2018-09-01 | 227.38316          |
| 2018-09-02 | 302.64058          |
| 2018-09-03 | 264.5981           |
| 2018-09-04 | 265.8607           |
| 2018-09-05 | 254.62167          |
| 2018-09-06 | 171.86269          |
| 2018-09-07 | 265.56714          |
| 2018-09-08 | 73.00861           |
| 2018-09-09 | 205.94493          |
| 2018-09-10 | 191.91087          |
| 2018-09-11 | 130.05403          |
| 2018-09-12 | 124.84752          |
| 2018-09-13 | 76.52538           |
| 2018-09-14 | 128.17556          |
| 2018-09-15 | 95.61367           |
| 2018-09-16 | 62.49277           |
| 2018-09-17 | 58.60641           |
| 2018-09-18 | 156.41297          |
| 2018-09-19 | 850.02239          |
| 2018-09-20 | 180.57323          |
| 2018-09-21 | 126.41448          |
| 2018-09-22 | 135.24754          |
| 2018-09-23 | 68.87303           |
| 2018-09-24 | 251.16811          |
| 2018-09-25 | 237.29696          |
| 2018-09-26 | 186.87745          |
| 2018-09-27 | 61.55036           |
| 2018-09-28 | 125.56121          |
| 2018-09-29 | 279.7383           |
| 2018-09-30 | 277.44408          |
| 2018-10-01 | 70.98331           |
| 2018-10-02 | 45.04893           |
| 2018-10-03 | 426.17282          |
| 2018-10-04 | 368.46073          |
| 2018-10-05 | 62.172             |
| 2018-10-06 | 609.86593          |
| 2018-10-07 | 354.0414           |
| 2018-10-08 | 340.10491          |
| 2018-10-09 | 152.84139          |
| 2018-10-10 | 547.89392          |
| 2018-10-11 | 478.34738          |
| 2018-10-12 | 459.66644          |
| 2018-10-13 | 308.98811          |
| 2018-10-14 | 388.33241          |
| 2018-10-15 | 609.83478          |
| 2018-10-16 | 332.25057          |
| 2018-10-17 | 407.5865           |
| 2018-10-18 | 147.34159          |
| 2018-10-19 | 306.25095          |
| 2018-10-20 | 343.71928          |
| 2018-10-21 | 409.43983          |
| 2018-10-22 | 491.51298          |
| 2018-10-23 | 564.49803          |
| 2018-10-24 | 318.42339          |
| 2018-10-25 | 561.01546          |
| 2018-10-26 | 75.19363           |
| 2018-10-27 | 425.6952           |
| 2018-10-28 | 438.1065           |
| 2018-10-29 | 510.88062          |
| 2018-10-30 | 487.60731          |
| 2018-10-31 | 502.676            |
| 2018-11-01 | 158.85576          |
| 2018-11-02 | 567.19111          |
| 2018-11-03 | 338.83944          |
| 2018-11-04 | 414.51238          |
| 2018-11-05 | 517.00906          |
| 2018-11-06 | 129.5652           |
| 2018-11-07 | 129.44737          |
| 2018-11-08 | 248.75241          |
| 2018-11-09 | 298.93582          |
| 2018-11-10 | 978.68042          |
| 2018-11-11 | 227.52031          |
| 2018-11-12 | 384.66528          |
| 2018-11-13 | 478.56501          |
| 2018-11-14 | 162.32364          |
| 2018-11-15 | 155.22365          |
| 2018-11-16 | 291.62172          |
| 2018-11-17 | 374.52112          |
| 2018-11-18 | 530.88712          |
| 2018-11-19 | 377.47991          |
| 2018-11-20 | 354.32859          |
| 2018-11-21 | 318.76641          |
| 2018-11-22 | 246.59209          |
| 2018-11-23 | 447.06925          |
| 2018-11-24 | 394.92154          |
| 2018-11-25 | 382.45703          |
| 2018-11-26 | 315.17525          |
| 2018-11-27 | 266.37203          |
| 2018-11-28 | 404.38105          |
| 2018-11-29 | 519.34383          |
| 2018-11-30 | 428.28504          |
| 2018-12-01 | 473.68284          |
| 2018-12-02 | 240.10167          |
| 2018-12-03 | 379.16278          |
| 2018-12-04 | 273.70008          |
| 2018-12-05 | 254.52658          |
| 2018-12-06 | 484.96389          |
| 2018-12-07 | 430.00809          |
| 2018-12-08 | 431.25387          |
| 2018-12-09 | 241.88877          |
| 2018-12-10 | 110.18407          |
| 2018-12-11 | 164.91421          |
| 2018-12-12 | 229.64765          |
| 2018-12-13 | 385.36051          |
| 2018-12-14 | 248.934            |
| 2018-12-15 | 282.96712          |
| 2018-12-16 | 337.21796          |
| 2018-12-17 | 254.87704          |
| 2018-12-18 | 267.73015          |
| 2018-12-19 | 153.03127          |
| 2018-12-20 | 629.56777          |
| 2018-12-21 | 286.73555          |
| 2018-12-22 | 204.00897          |
| 2018-12-23 | 448.95658          |
| 2018-12-24 | 326.00084          |
| 2018-12-25 | 236.9175           |
| 2018-12-26 | 434.58948          |
| 2018-12-27 | 426.86687          |
| 2018-12-28 | 284.25206          |
| 2018-12-29 | 350.58459          |
| 2018-12-30 | 268.57464          |
| 2018-12-31 | 308.04899          |
| 2019-01-01 | 360.05947          |
| 2019-01-02 | 315.71818          |
| 2019-01-03 | 201.76469          |
| 2019-01-04 | 279.18336          |
| 2019-01-05 | 316.0928           |
| 2019-01-06 | 406.01575          |
| 2019-01-07 | 244.89413          |
| 2019-01-08 | 384.37576          |
| 2019-01-09 | 337.39032          |
| 2019-01-10 | 335.38032          |
| 2019-01-11 | 428.57204          |
| 2019-01-12 | 415.73129          |
| 2019-01-13 | 374.6906           |
| 2019-01-14 | 324.44206          |
| 2019-01-15 | 248.49113          |
| 2019-01-16 | 410.89292          |
| 2019-01-17 | 368.96133          |
| 2019-01-18 | 492.74149          |
| 2019-01-19 | 348.5435           |
| 2019-01-20 | 259.39684          |
| 2019-01-21 | 362.33123          |
| 2019-01-22 | 314.5865           |
| 2019-01-23 | 305.89952          |
| 2019-01-24 | 210.10956          |
| 2019-01-25 | 271.41684          |
| 2019-01-26 | 271.35934          |
| 2019-01-27 | 238.5104           |
| 2019-01-28 | 346.34489          |
| 2019-01-29 | 317.82813          |
| 2019-01-30 | 291.5543           |
| 2019-01-31 | 249.52846          |
| 2019-02-01 | 306.51723          |
| 2019-02-02 | 291.86236          |
| 2019-02-03 | 425.7561           |
| 2019-02-04 | 298.10565          |
| 2019-02-05 | 418.70411          |
| 2019-02-06 | 437.86138          |
| 2019-02-07 | 341.74289          |
| 2019-02-08 | 252.3863           |
| 2019-02-09 | 301.58706          |
| 2019-02-10 | 277.62801          |
| 2019-02-11 | 372.98852          |
| 2019-02-12 | 310.96247          |
| 2019-02-13 | 576.06914          |
| 2019-02-14 | 488.86429          |
| 2019-02-15 | 501.20395          |
| 2019-02-16 | 345.1883           |
| 2019-02-17 | 256.47841          |
| 2019-02-18 | 328.70598          |
| 2019-02-19 | 331.84915          |
| 2019-02-20 | 364.72494          |
| 2019-02-21 | 352.13203          |
| 2019-02-22 | 378.93829          |
| 2019-02-23 | 334.9973           |
| 2019-02-24 | 343.76327          |
| 2019-02-25 | 315.70276          |
| 2019-02-26 | 362.45517          |
| 2019-02-27 | 216.75067          |
| 2019-02-28 | 520.60413          |
| 2019-03-01 | 427.06596          |
| 2019-03-02 | 496.60228          |
| 2019-03-03 | 503.50878          |
| 2019-03-04 | 390.59721          |
| 2019-03-05 | 369.46055          |
| 2019-03-06 | 427.2011           |
| 2019-03-07 | 618.08761          |
| 2019-03-08 | 466.28917          |
| 2019-03-09 | 371.31141          |
| 2019-03-10 | 283.68288          |
| 2019-03-11 | 339.85969          |
| 2019-03-12 | 534.96014          |
| 2019-03-13 | 524.66072          |
| 2019-03-14 | 320.46253          |
| 2019-03-15 | 366.1495           |
| 2019-03-16 | 305.08421          |
| 2019-03-17 | 327.64619          |
| 2019-03-18 | 350.62724          |
| 2019-03-19 | 421.81513          |
| 2019-03-20 | 364.45604          |
| 2019-03-21 | 360.68779          |
| 2019-03-22 | 381.27221          |
| 2019-03-23 | 560.7271           |
| 2019-03-24 | 501.58863          |
| 2019-03-25 | 495.95186          |
| 2019-03-26 | 473.6049           |
| 2019-03-27 | 467.52966          |
| 2019-03-28 | 605.65034          |
| 2019-03-29 | 632.68635          |
| 2019-03-30 | 715.78228          |
| 2019-03-31 | 596.37644          |
| 2019-04-01 | 570.44715          |
| 2019-04-02 | 537.52837          |
| 2019-04-03 | 583.53186          |
| 2019-04-04 | 511.59675          |
| 2019-04-05 | 592.07753          |
| 2019-04-06 | 1026.31816         |
| 2019-04-07 | 1137.11564         |
| 2019-04-08 | 1127.08262         |
| 2019-04-09 | 1519.45243         |
| 2019-04-10 | 1478.49529         |
| 2019-04-11 | 1473.0827          |
| 2019-04-12 | 1091.19071         |
| 2019-04-13 | 1032.1426          |
| 2019-04-14 | 988.72912          |
| 2019-04-15 | 1100.47658         |
| 2019-04-16 | 1417.48882         |
| 2019-04-17 | 1597.53079         |
| 2019-04-18 | 1631.26184         |
| 2019-04-19 | 2065.40737         |
| 2019-04-20 | 2384.58569         |
| 2019-04-21 | 2542.12578         |
| 2019-04-22 | 2448.28671         |
| 2019-04-23 | 2624.57342         |
| 2019-04-24 | 2981.11782         |
| 2019-04-25 | 3219.18027         |
| 2019-04-26 | 3714.3118          |
| 2019-04-27 | 4320.73032         |
| 2019-04-28 | 5025.73815         |
| 2019-04-29 | 5133.94192         |
| 2019-04-30 | 5271.90848         |
| 2019-05-01 | 4677.84119         |
| 2019-05-02 | 3583.57795         |
| 2019-05-03 | 3049.59089         |
| 2019-05-04 | 2941.94596         |
| 2019-05-05 | 3006.3076          |
| 2019-05-06 | 3513.71063         |
| 2019-05-07 | 3604.17141         |
| 2019-05-08 | 3724.49329         |
| 2019-05-09 | 3562.75659         |
| 2019-05-10 | 3267.40163         |
| 2019-05-11 | 2916.7735          |
| 2019-05-12 | 2829.21759         |
| 2019-05-13 | 3397.74671         |
| 2019-05-14 | 3950.47767         |
| 2019-05-15 | 4620.83801         |
| 2019-05-16 | 5192.95254         |
| 2019-05-17 | 5907.04784         |
| 2019-05-18 | 5491.77215         |
| 2019-05-19 | 4593.53538         |
| 2019-05-20 | 4044.11604         |
| 2019-05-21 | 3803.05456         |
| 2019-05-22 | 3331.06426         |
| 2019-05-23 | 2891.79185         |
| 2019-05-24 | 2514.78553         |
| 2019-05-25 | 2461.88051         |
| 2019-05-26 | 2405.14776         |
| 2019-05-27 | 2592.8209          |
| 2019-05-28 | 2649.78768         |
| 2019-05-29 | 2479.12745         |
| 2019-05-30 | 2606.93291         |
| 2019-05-31 | 2478.84102         |
| 2019-06-01 | 2849.1988          |
| 2019-06-02 | 3718.73684         |
| 2019-06-03 | 4740.03554         |
| 2019-06-04 | 5397.91471         |
| 2019-06-05 | 5758.37535         |
| 2019-06-06 | 6273.62565         |
| 2019-06-07 | 7666.02606         |
| 2019-06-08 | 8579.55368         |
| 2019-06-09 | 9288.70154         |
| 2019-06-10 | 9166.34747         |
| 2019-06-11 | 8952.07675         |
| 2019-06-12 | 8980.83493         |
| 2019-06-13 | 9857.48204         |
| 2019-06-14 | 10762.9398         |
| 2019-06-15 | 10976.5961         |
| 2019-06-16 | 10398.5409         |
| 2019-06-17 | 10516.6305         |
| 2019-06-18 | 9562.92553         |
| 2019-06-19 | 9189.65654         |
| 2019-06-20 | 9146.05752         |
| 2019-06-21 | 9414.82369         |
| 2019-06-22 | 8933.77365         |
| 2019-06-23 | 8023.2047          |
| 2019-06-24 | 6802.61428         |
| 2019-06-25 | 5916.19965         |
| 2019-06-26 | 6061.7583          |
| 2019-06-27 | 6407.32227         |
| 2019-06-28 | 7384.62931         |
| 2019-06-29 | 8113.64021         |
| 2019-06-30 | 8587.63752         |
| 2019-07-01 | 9059.96312         |
| 2019-07-02 | 8652.01909         |
| 2019-07-03 | 8083.93756         |
| 2019-07-04 | 7409.22521         |
| 2019-07-05 | 6841.22275         |
| 2019-07-06 | 6432.14968         |
| 2019-07-07 | 5688.96516         |
| 2019-07-08 | 5830.67925         |
| 2019-07-09 | 5632.34517         |
| 2019-07-10 | 4815.31134         |
| 2019-07-11 | 4853.49254         |
| 2019-07-12 | 4698.84701         |
| 2019-07-13 | 4359.69932         |
| 2019-07-14 | 4210.59049         |
| 2019-07-15 | 4338.72632         |
| 2019-07-16 | 4161.86703         |
| 2019-07-17 | 4164.16071         |
| 2019-07-18 | 3748.20075         |
| 2019-07-19 | 3456.26499         |
| 2019-07-20 | 3300.1731          |
| 2019-07-21 | 3306.37975         |
| 2019-07-22 | 2919.55683         |
| 2019-07-23 | 3015.28461         |
| 2019-07-24 | 2887.9095          |
| 2019-07-25 | 3110.83857         |
| 2019-07-26 | 3104.64708         |
| 2019-07-27 | 3480.24371         |
| 2019-07-28 | 3199.30504         |
| 2019-07-29 | 2696.9104          |
| 2019-07-30 | 2380.38954         |
| 2019-07-31 | 2433.37878         |
| 2019-08-01 | 2460.16959         |
| 2019-08-02 | 2370.84538         |
| 2019-08-03 | 2249.80686         |
| 2019-08-04 | 2096.11301         |
| 2019-08-05 | 2244.23916         |
| 2019-08-06 | 1995.04522         |
| 2019-08-07 | 2125.99158         |
| 2019-08-08 | 1945.1822          |
| 2019-08-09 | 1888.25143         |
| 2019-08-10 | 1836.85413         |
| 2019-08-11 | 1904.45041         |
| 2019-08-12 | 1974.9098          |
| 2019-08-13 | 1768.26556         |
| 2019-08-14 | 1679.19977         |
| 2019-08-15 | 1260.45429         |
| 2019-08-16 | 1457.75272         |
| 2019-08-17 | 1340.89512         |
| 2019-08-18 | 1214.10043         |
| 2019-08-19 | 1044.67552         |
| 2019-08-20 | 1002.13004         |
| 2019-08-21 | 1073.44981         |
| 2019-08-22 | 1432.48828         |
| 2019-08-23 | 1149.39586         |
| 2019-08-24 | 1043.16758         |
| 2019-08-25 | 964.09287          |
| 2019-08-26 | 767.47206          |
| 2019-08-27 | 475.61536          |
| 2019-08-28 | 907.00015          |
| 2019-08-29 | 820.1621           |
| 2019-08-30 | 853.54152          |
| 2019-08-31 | 883.06405          |
| 2019-09-01 | 983.08807          |
| 2019-09-02 | 614.99966          |
| 2019-09-03 | 590.91315          |
| 2019-09-04 | 499.39828          |
| 2019-09-05 | 1014.36253         |
| 2019-09-06 | 883.3884           |
| 2019-09-07 | 457.82218          |
| 2019-09-08 | 633.18443          |
| 2019-09-09 | 340.28692          |
| 2019-09-10 | 508.41213          |
| 2019-09-11 | 343.41296          |
| 2019-09-12 | 514.09171          |
| 2019-09-13 | 411.24241          |
| 2019-09-14 | 487.62578          |
| 2019-09-15 | 430.21865          |
| 2019-09-16 | 463.0766           |
| 2019-09-17 | 1053.67476         |
| 2019-09-18 | 504.65124          |
| 2019-09-19 | 358.06006          |
| 2019-09-20 | 509.58949          |
| 2019-09-21 | 442.74611          |
| 2019-09-22 | 593.86233          |
| 2019-09-23 | 361.19342          |
| 2019-09-24 | 488.78599          |
| 2019-09-25 | 423.35999          |
| 2019-09-26 | 464.46763          |
| 2019-09-27 | 377.73088          |
| 2019-09-28 | 321.14409          |
| 2019-09-29 | 396.98073          |
| 2019-09-30 | 416.43192          |
| 2019-10-01 | 292.363            |
| 2019-10-02 | 496.58014000000003 |
| 2019-10-03 | 393.86023          |
| 2019-10-04 | 362.30937          |
| 2019-10-05 | 329.55724          |
| 2019-10-06 | 516.44172          |
| 2019-10-07 | 459.55016          |
| 2019-10-08 | 711.28542          |
| 2019-10-09 | 478.63465          |
| 2019-10-10 | 368.12124          |
| 2019-10-11 | 137.81554          |
| 2019-10-12 | 187.77057          |
| 2019-10-13 | 440.03287          |
| 2019-10-14 | 532.59066          |
| 2019-10-15 | 469.98062          |
| 2019-10-16 | 401.76473          |
| 2019-10-17 | 447.79193          |
| 2019-10-18 | 431.69365          |
| 2019-10-19 | 374.52481          |
| 2019-10-20 | 639.01143          |
| 2019-10-21 | 793.75905          |
| 2019-10-22 | 402.75269          |
| 2019-10-23 | 560.88722          |
| 2019-10-24 | 576.91296          |
| 2019-10-25 | 593.57665          |
| 2019-10-26 | 360.5017           |
| 2019-10-27 | 472.22803          |
| 2019-10-28 | 556.71451          |
| 2019-10-29 | 426.9984           |
| 2019-10-30 | 594.25256          |
| 2019-10-31 | 368.09215          |
| 2019-11-01 | 504.80876          |
| 2019-11-02 | 548.07948          |
| 2019-11-03 | 542.93574          |
| 2019-11-04 | 559.05578          |
| 2019-11-05 | 652.81901          |
| 2019-11-06 | 662.01219          |
| 2019-11-07 | 530.51887          |
| 2019-11-08 | 640.19141          |
| 2019-11-09 | 532.84684          |
| 2019-11-10 | 602.37035          |
| 2019-11-11 | 535.20438          |
| 2019-11-12 | 523.12779          |
| 2019-11-13 | 549.85985          |
| 2019-11-14 | 440.3601           |
| 2019-11-15 | 585.66107          |
| 2019-11-16 | 684.68242          |
| 2019-11-17 | 459.00614          |
| 2019-11-18 | 276.82956          |
| 2019-11-19 | 505.67479          |
| 2019-11-20 | 568.96293          |
| 2019-11-21 | 527.99928          |
| 2019-11-22 | 515.75395          |
| 2019-11-23 | 575.4651           |
| 2019-11-24 | 469.35666          |
| 2019-11-25 | 304.94672          |
| 2019-11-26 | 234.73395          |
| 2019-11-27 | 405.98615          |
| 2019-11-28 | 523.52534          |
| 2019-11-29 | 582.6786           |
| 2019-11-30 | 425.70238          |
| 2019-12-01 | 419.76923          |
| 2019-12-02 | 440.42005          |
| 2019-12-03 | 547.90461          |
| 2019-12-04 | 578.44137          |
| 2019-12-05 | 627.83928          |
| 2019-12-06 | 554.70341          |
| 2019-12-07 | 499.57019          |
| 2019-12-08 | 691.30574          |
| 2019-12-09 | 572.29638          |
| 2019-12-10 | 437.03504          |
| 2019-12-11 | 389.16952          |
| 2019-12-12 | 423.13285          |
| 2019-12-13 | 575.77308          |
| 2019-12-14 | 709.53019          |
| 2019-12-15 | 576.51331          |
| 2019-12-16 | 491.65273          |
| 2019-12-17 | 232.06148          |
| 2019-12-18 | 432.05907          |
| 2019-12-19 | 436.59595          |
| 2019-12-20 | 302.27639          |
| 2019-12-21 | 449.57192          |
| 2019-12-22 | 259.34357          |
| 2019-12-23 | 452.54249          |
| 2019-12-24 | 384.92776          |
| 2019-12-25 | 630.41074          |
| 2019-12-26 | 524.84593          |
| 2019-12-27 | 422.1782           |
| 2019-12-28 | 474.54482          |
| 2019-12-29 | 609.87588          |
| 2019-12-30 | 331.85675          |
| 2019-12-31 | 494.39575          |
| 2020-01-01 | 513.10706          |
| 2020-01-02 | 325.94741          |
| 2020-01-03 | 429.12565          |
| 2020-01-04 | 478.97163          |
| 2020-01-05 | 466.5688           |
| 2020-01-06 | 94.65321           |
| 2020-01-07 | 86.74196           |
| 2020-01-08 | 416.32409          |
| 2020-01-09 | 315.89715          |
| 2020-01-10 | 505.2351           |
| 2020-01-11 | 465.76855          |
| 2020-01-12 | 434.71317          |
| 2020-01-13 | 542.01184          |
| 2020-01-14 | 562.28586          |
| 2020-01-15 | 505.64604          |
| 2020-01-16 | 438.40107          |
| 2020-01-17 | 520.78752          |
| 2020-01-18 | 419.23255          |
| 2020-01-19 | 380.81804          |
| 2020-01-20 | 376.98485          |
| 2020-01-21 | 426.65574          |
| 2020-01-22 | 543.84576          |
| 2020-01-23 | 561.68449          |
| 2020-01-24 | 424.8749           |
| 2020-01-25 | 554.28959          |
| 2020-01-26 | 417.70489          |
| 2020-01-27 | 385.81861          |
| 2020-01-28 | 506.20596          |
| 2020-01-29 | 404.54973          |
| 2020-01-30 | 314.37573          |
| 2020-01-31 | 400.30775          |
| 2020-02-01 | 448.53879          |
| 2020-02-02 | 193.14091          |
| 2020-02-03 | 405.15638          |
| 2020-02-04 | 486.19491          |
| 2020-02-05 | 434.26689          |
| 2020-02-06 | 431.65571          |
| 2020-02-07 | 388.46125          |
| 2020-02-08 | 516.40636          |
| 2020-02-09 | 455.51998          |
| 2020-02-10 | 425.71439          |
| 2020-02-11 | 532.1838           |
| 2020-02-12 | 371.44482          |
| 2020-02-13 | 344.11068          |
| 2020-02-14 | 419.74483          |
| 2020-02-15 | 388.79081          |
| 2020-02-16 | 453.57517          |
| 2020-02-17 | 527.84605          |
| 2020-02-18 | 464.65052          |
| 2020-02-19 | 428.17378          |
| 2020-02-20 | 392.1508           |
| 2020-02-21 | 412.43475          |
| 2020-02-22 | 382.94174          |
| 2020-02-23 | 19.33854           |
| 2020-02-24 | 76.9618            |
| 2020-02-25 | 633.883            |
| 2020-02-26 | 206.84345          |
| 2020-02-27 | 354.44846          |
| 2020-02-28 | 412.7415           |
| 2020-02-29 | 276.75633          |
| 2020-03-01 | 502.5438           |
| 2020-03-02 | 412.69668          |
| 2020-03-03 | 413.95386          |
| 2020-03-04 | 472.62418          |
| 2020-03-05 | 376.87053          |
| 2020-03-06 | 426.63511          |
| 2020-03-07 | 392.44174          |
| 2020-03-08 | 537.0777           |
| 2020-03-09 | 587.08789          |
| 2020-03-10 | 510.13235          |
| 2020-03-11 | 543.1489           |
| 2020-03-12 | 677.28805          |
| 2020-03-13 | 724.32508          |
| 2020-03-14 | 633.9729           |
| 2020-03-15 | 727.10957          |
| 2020-03-16 | 698.63652          |
| 2020-03-17 | 675.66187          |
| 2020-03-18 | 571.82642          |
| 2020-03-19 | 772.42687          |
| 2020-03-20 | 587.85488          |
| 2020-03-21 | 523.94296          |
| 2020-03-22 | 629.04614          |
| 2020-03-23 | 493.96288          |
| 2020-03-24 | 530.0593           |
| 2020-03-25 | 592.83299          |
| 2020-03-26 | 586.65831          |
| 2020-03-27 | 563.0757           |
| 2020-03-28 | 582.88019          |
| 2020-03-29 | 377.73234          |
| 2020-03-30 | 710.37535          |
| 2020-03-31 | 518.85451          |
| 2020-04-01 | 668.80213          |
| 2020-04-02 | 466.04479          |
| 2020-04-03 | 745.62384          |
| 2020-04-04 | 610.27682          |
| 2020-04-05 | 549.25884          |
| 2020-04-06 | 669.07408          |
| 2020-04-07 | 697.85034          |
| 2020-04-08 | 823.84787          |
| 2020-04-09 | 671.75929          |
| 2020-04-10 | 908.23848          |
| 2020-04-11 | 1025.39137         |
| 2020-04-12 | 1076.69535         |
| 2020-04-13 | 864.09392          |
| 2020-04-14 | 590.50455          |
| 2020-04-15 | 577.19702          |
| 2020-04-16 | 672.07663          |
| 2020-04-17 | 654.29641          |
| 2020-04-18 | 672.99972          |
| 2020-04-19 | 647.79403          |
| 2020-04-20 | 760.87626          |
| 2020-04-21 | 874.99771          |
| 2020-04-22 | 644.38808          |
| 2020-04-23 | 662.94288          |
| 2020-04-24 | 910.59719          |
| 2020-04-25 | 704.35266          |
| 2020-04-26 | 1037.32318         |
| 2020-04-27 | 1068.9795          |
| 2020-04-28 | 1290.38446         |
| 2020-04-29 | 1718.7783          |
| 2020-04-30 | 1910.50389         |
| 2020-05-01 | 2039.88514         |
| 2020-05-02 | 2259.14571         |
| 2020-05-03 | 2417.85004         |
| 2020-05-04 | 2696.84656         |
| 2020-05-05 | 2354.21428         |
| 2020-05-06 | 2103.7825          |
| 2020-05-07 | 1986.41454         |
| 2020-05-08 | 1958.97358         |
| 2020-05-09 | 1804.05926         |
| 2020-05-10 | 1933.23122         |
| 2020-05-11 | 2297.94954         |
| 2020-05-12 | 2231.95995         |
| 2020-05-13 | 2172.47969         |
| 2020-05-14 | 2032.10248         |
| 2020-05-15 | 1972.45347         |
| 2020-05-16 | 2192.05443         |
| 2020-05-17 | 2197.474           |
| 2020-05-18 | 2459.19783         |
| 2020-05-19 | 2812.31921         |
| 2020-05-20 | 3095.86708         |
| 2020-05-21 | 3338.54617         |
| 2020-05-22 | 2978.08792         |
| 2020-05-23 | 2717.76022         |
| 2020-05-24 | 2519.92028         |
| 2020-05-25 | 2270.0608          |
| 2020-05-26 | 2108.82722         |
| 2020-05-27 | 2203.36747         |
| 2020-05-28 | 2608.28076         |
| 2020-05-29 | 3010.19687         |
| 2020-05-30 | 3821.66646         |
| 2020-05-31 | 4388.53347         |
| 2020-06-01 | 4511.57946         |
| 2020-06-02 | 4229.61399         |
| 2020-06-03 | 3989.01897         |
| 2020-06-04 | 3856.54056         |
| 2020-06-05 | 3517.27652         |
| 2020-06-06 | 3995.3574          |
| 2020-06-07 | 4470.50132         |
| 2020-06-08 | 3267.55165         |
| 2020-06-09 | 2967.53101         |
| 2020-06-10 | 2519.22848         |
| 2020-06-11 | 2082.40177         |
| 2020-06-12 | 2131.21783         |
| 2020-06-13 | 2159.02925         |
| 2020-06-14 | 2345.18395         |
| 2020-06-15 | 2479.98038         |
| 2020-06-16 | 2179.08484         |
| 2020-06-17 | 1954.82833         |
| 2020-06-18 | 1863.40522         |
| 2020-06-19 | 1835.36961         |
| 2020-06-20 | 1645.32206         |
| 2020-06-21 | 1396.47372         |
| 2020-06-22 | 1320.2865          |
| 2020-06-23 | 1309.90103         |
| 2020-06-24 | 1380.10094         |
| 2020-06-25 | 1108.97514         |
| 2020-06-26 | 1223.25733         |
| 2020-06-27 | 1234.5031          |
| 2020-06-28 | 859.91069          |
| 2020-06-29 | 1105.0677          |
| 2020-06-30 | 1029.93456         |
| 2020-07-01 | 973.46794          |
| 2020-07-02 | 795.88316          |
| 2020-07-03 | 689.44087          |
| 2020-07-04 | 895.65449          |
| 2020-07-05 | 860.77828          |
| 2020-07-06 | 903.16349          |
| 2020-07-07 | 557.79802          |
| 2020-07-08 | 565.82067          |
| 2020-07-09 | 701.89301          |
| 2020-07-10 | 431.77086          |
| 2020-07-11 | 545.79925          |
| 2020-07-12 | 450.34762          |
| 2020-07-13 | 666.77556          |
| 2020-07-14 | 544.43187          |
| 2020-07-15 | 724.25887          |
| 2020-07-16 | 551.22136          |
| 2020-07-17 | 613.37584          |
| 2020-07-18 | 744.40228          |
| 2020-07-19 | 588.78237          |
| 2020-07-20 | 628.58846          |
| 2020-07-21 | 546.68081          |
| 2020-07-22 | 543.74638          |
| 2020-07-23 | 541.37672          |
| 2020-07-24 | 817.62395          |
| 2020-07-25 | 919.19224          |
| 2020-07-26 | 966.39321          |
| 2020-07-27 | 1913.71677         |
| 2020-07-28 | 1011.78914         |
| 2020-07-29 | 871.03153          |
| 2020-07-30 | 730.73879          |
| 2020-07-31 | 698.40489          |
| 2020-08-01 | 753.58047          |
| 2020-08-02 | 516.8308           |
| 2020-08-03 | 523.1556           |
| 2020-08-04 | 822.68454          |
| 2020-08-05 | 532.1167           |
| 2020-08-06 | 462.11518          |
| 2020-08-07 | 470.07057          |
| 2020-08-08 | 383.26473          |
| 2020-08-09 | 450.78811          |
| 2020-08-10 | 371.17248          |
| 2020-08-11 | 393.69937          |
| 2020-08-12 | 348.81753          |
| 2020-08-13 | 342.35928          |
| 2020-08-14 | 444.74548          |
| 2020-08-15 | 361.75467          |
| 2020-08-16 | 424.10175          |
| 2020-08-17 | 411.61787          |
| 2020-08-18 | 275.2261           |
| 2020-08-19 | 547.56153          |
| 2020-08-20 | 378.28714          |
| 2020-08-21 | 474.48905          |
| 2020-08-22 | 404.90341          |
| 2020-08-23 | 355.52345          |
| 2020-08-24 | 357.8334           |
| 2020-08-25 | 32.03539           |
| 2020-08-26 | 369.21297          |
| 2020-08-27 | 461.57945          |
| 2020-08-28 | 381.99131          |
| 2020-08-29 | 500.95754          |
| 2020-08-30 | 333.51497          |
| 2020-08-31 | 238.98358          |
| 2020-09-01 | 452.18266          |
| 2020-09-02 | 234.99715          |
| 2020-09-03 | 185.79168          |
| 2020-09-04 | 213.67065          |
| 2020-09-05 | 265.15909          |
| 2020-09-06 | 510.0712           |
| 2020-09-07 | 282.85693          |
| 2020-09-08 | 590.74278          |
| 2020-09-09 | 480.35058          |
| 2020-09-10 | 679.56028          |
| 2020-09-11 | 618.55334          |
| 2020-09-12 | 512.256            |
| 2020-09-13 | 441.25546          |
| 2020-09-14 | 483.23796          |
| 2020-09-15 | 493.52866          |
| 2020-09-16 | 458.51723          |
| 2020-09-17 | 411.91333          |
| 2020-09-18 | 356.0077           |
| 2020-09-19 | 303.36927          |
| 2020-09-20 | 369.25949          |
| 2020-09-21 | 418.10446          |
| 2020-09-22 | 385.51035          |
| 2020-09-23 | 327.59029          |
| 2020-09-24 | 319.69909          |
| 2020-09-25 | 288.67458          |
| 2020-09-26 | 387.47406          |
| 2020-09-27 | 246.04359          |
| 2020-09-28 | 287.21164          |
| 2020-09-29 | 49.87365           |
| 2020-09-30 | 331.96218          |
| 2020-10-01 | 389.86596          |
| 2020-10-02 | 235.61285          |
| 2020-10-03 | 379.62743          |
| 2020-10-04 | 384.62941          |
| 2020-10-05 | 166.21784          |
| 2020-10-06 | 283.16947          |
| 2020-10-07 | 234.87231          |
| 2020-10-08 | 323.9353           |
| 2020-10-09 | 349.91336          |
| 2020-10-10 | 401.49988          |
| 2020-10-11 | 192.03041          |
| 2020-10-12 | 381.90626          |
| 2020-10-13 | 306.70581          |
| 2020-10-14 | 329.83727          |
| 2020-10-15 | 310.16044          |
| 2020-10-16 | 271.59775          |
| 2020-10-17 | 311.85607          |
| 2020-10-18 | 290.21613          |
| 2020-10-19 | 324.86639          |
| 2020-10-20 | 280.23301          |
| 2020-10-21 | 342.4472           |
| 2020-10-22 | 250.01973          |
| 2020-10-23 | 381.79533          |
| 2020-10-24 | 279.04134          |
| 2020-10-25 | 257.85441          |
| 2020-10-26 | 565.65477          |
| 2020-10-27 | 399.74641          |
| 2020-10-28 | 405.79024          |
| 2020-10-29 | 362.19106          |
| 2020-10-30 | 490.90279          |
| 2020-10-31 | 384.45334          |
| 2020-11-01 | 455.19138          |
| 2020-11-02 | 358.89743          |
| 2020-11-03 | 432.39281          |
| 2020-11-04 | 298.34315          |
| 2020-11-05 | 248.12496          |
| 2020-11-06 | 316.42951          |
| 2020-11-07 | 369.10794          |
| 2020-11-08 | 579.86822          |
| 2020-11-09 | 482.8052           |
| 2020-11-10 | 424.71861          |
| 2020-11-11 | 416.81754          |
| 2020-11-12 | 334.06996          |
| 2020-11-13 | 378.34471          |
| 2020-11-14 | 527.18274          |
| 2020-11-15 | 302.53157          |
| 2020-11-16 | 377.61843          |
| 2020-11-17 | 569.11837          |
| 2020-11-18 | 215.14529          |
| 2020-11-19 | 565.41718          |
| 2020-11-20 | 470.37599          |
| 2020-11-21 | 518.8078           |
| 2020-11-22 | 493.33173          |
| 2020-11-23 | 625.56182          |
| 2020-11-24 | 399.43244          |
| 2020-11-25 | 488.89957          |
| 2020-11-26 | 330.3159           |
| 2020-11-27 | 384.34953          |
| 2020-11-28 | 368.40304          |
| 2020-11-29 | 306.90396          |
| 2020-11-30 | 363.36837          |
| 2020-12-01 | 192.3717           |
| 2020-12-02 | 264.69853          |
| 2020-12-03 | 321.62496          |
| 2020-12-04 | 247.62562          |
| 2020-12-05 | 292.61205          |
| 2020-12-06 | 333.50735          |
| 2020-12-07 | 366.02667          |
| 2020-12-08 | 334.06234          |
| 2020-12-09 | 281.50132          |
| 2020-12-10 | 245.60071          |
| 2020-12-11 | 492.22558          |
| 2020-12-12 | 321.46208          |
| 2020-12-13 | 404.9007           |
| 2020-12-14 | 111.68234          |
| 2020-12-15 | 284.3793           |
| 2020-12-16 | 378.15686          |
| 2020-12-17 | 417.42529          |
| 2020-12-18 | 428.35498          |
| 2020-12-19 | 417.19253          |
| 2020-12-20 | 426.52559          |
| 2020-12-21 | 278.84705          |
| 2020-12-22 | 457.07238          |
| 2020-12-23 | 289.78242          |
| 2020-12-24 | 396.32335          |
| 2020-12-25 | 274.30658          |
| 2020-12-26 | 358.97948          |
| 2020-12-27 | 398.41931          |
| 2020-12-28 | 513.86632          |
| 2020-12-29 | 412.69998          |
| 2020-12-30 | 321.34463          |
| 2020-12-31 | 267.89845          |
| 2021-01-01 | 414.56593          |
| 2021-01-02 | 278.95985          |
| 2021-01-03 | 412.86082          |
| 2021-01-04 | 410.895            |
| 2021-01-05 | 390.44014          |
| 2021-01-06 | 411.35464          |
| 2021-01-07 | 362.65587          |
| 2021-01-08 | 364.38443          |
| 2021-01-09 | 292.18989          |
| 2021-01-10 | 330.53697          |
| 2021-01-11 | 308.79114          |
| 2021-01-12 | 282.34762          |
| 2021-01-13 | 148.03661          |
| 2021-01-14 | 367.84917          |
| 2021-01-15 | 426.96014          |
| 2021-01-16 | 392.51461          |
| 2021-01-17 | 371.85445          |
| 2021-01-18 | 369.23379          |
| 2021-01-19 | 433.76131          |
| 2021-01-20 | 317.34403          |
| 2021-01-21 | 415.6316           |
| 2021-01-22 | 340.98435          |
| 2021-01-23 | 379.46794          |
| 2021-01-24 | 341.7371           |
| 2021-01-25 | 414.47502          |
| 2021-01-26 | 289.54096          |
| 2021-01-27 | 361.45235          |
| 2021-01-28 | 144.92757          |
| 2021-01-29 | 364.10525          |
| 2021-01-30 | 420.89591          |
| 2021-01-31 | 292.13775          |
| 2021-02-01 | 379.50345          |
| 2021-02-02 | 328.88303          |
| 2021-02-03 | 404.87984          |
| 2021-02-04 | 397.45037          |
| 2021-02-05 | 393.46936          |
| 2021-02-06 | 406.10548          |
| 2021-02-07 | 304.49952          |
| 2021-02-08 | 300.03431          |
| 2021-02-09 | 441.27084          |
| 2021-02-10 | 445.1011           |
| 2021-02-11 | 397.81857          |
| 2021-02-12 | 434.1903           |
| 2021-02-13 | 416.609            |
| 2021-02-14 | 508.58183          |
| 2021-02-15 | 305.83242          |
| 2021-02-16 | 461.27569          |
| 2021-02-17 | 351.7103           |
| 2021-02-18 | 380.12554          |
| 2021-02-19 | 375.46776          |
| 2021-02-20 | 236.28429          |
| 2021-02-21 | 428.93876          |
| 2021-02-22 | 333.51425          |
| 2021-02-23 | 336.08457          |
| 2021-02-24 | 406.12357          |
| 2021-02-25 | 55.98865           |
| 2021-02-26 | 400.36197          |
| 2021-02-27 | 271.20508          |
| 2021-02-28 | 327.58437          |
| 2021-03-01 | 371.59005          |
| 2021-03-02 | 640.71158          |
| 2021-03-03 | 365.56523          |
| 2021-03-04 | 367.7186           |
| 2021-03-05 | 413.40615          |
| 2021-03-06 | 378.80915          |
| 2021-03-07 | 334.51928          |
| 2021-03-08 | 316.23588          |
| 2021-03-09 | 466.68705          |
| 2021-03-10 | 445.42681          |
| 2021-03-11 | 406.69473          |
| 2021-03-12 | 423.59564          |
| 2021-03-13 | 491.08982          |
| 2021-03-14 | 381.56509          |
| 2021-03-15 | 340.00779          |
| 2021-03-16 | 527.61002          |
| 2021-03-17 | 539.12438          |
| 2021-03-18 | 390.32013          |
| 2021-03-19 | 519.79854          |
| 2021-03-20 | 475.7035           |
| 2021-03-21 | 937.14979          |
| 2021-03-22 | 217.12004          |
| 2021-03-23 | 629.96263          |
| 2021-03-24 | 497.16744          |
| 2021-03-25 | 439.19803          |
| 2021-03-26 | 467.5147           |
| 2021-03-27 | 487.37222          |
| 2021-03-28 | 489.77838          |
| 2021-03-29 | 445.57819          |
| 2021-03-30 | 436.65024          |
| 2021-03-31 | 773.22808          |
| 2021-04-01 | 750.51144          |
| 2021-04-02 | 616.06549          |
| 2021-04-03 | 788.96267          |
| 2021-04-04 | 786.29355          |
| 2021-04-05 | 961.89066          |
| 2021-04-06 | 1005.19149         |
| 2021-04-07 | 972.08665          |
| 2021-04-08 | 806.93928          |
| 2021-04-09 | 996.36705          |
| 2021-04-10 | 941.10305          |
| 2021-04-11 | 982.64853          |
| 2021-04-12 | 1567.79034         |
| 2021-04-13 | 532.49503          |
| 2021-04-14 | 1144.97761         |
| 2021-04-15 | 188.06025          |
| 2021-04-16 | 942.98946          |
| 2021-04-17 | 804.99171          |
| 2021-04-18 | 663.41785          |
| 2021-04-19 | 660.10069          |
| 2021-04-20 | 664.74347          |
| 2021-04-21 | 599.15755          |
| 2021-04-22 | 704.38884          |
| 2021-04-23 | 779.70617          |
| 2021-04-24 | 483.27362          |
| 2021-04-25 | 752.34253          |
| 2021-04-26 | 641.23313          |
| 2021-04-27 | 1034.89481         |
| 2021-04-28 | 462.39201          |
| 2021-04-29 | 419.56893          |
| 2021-04-30 | 1219.96876         |
| 2021-05-01 | 800.74462          |
| 2021-05-02 | 1692.0988          |
| 2021-05-03 | 1454.50657         |
| 2021-05-04 | 1062.72877         |
| 2021-05-05 | 1256.32055         |
| 2021-05-06 | 1041.94185         |
| 2021-05-07 | 1270.97939         |
| 2021-05-08 | 1002.56933         |
| 2021-05-09 | 1231.67589         |
| 2021-05-10 | 1095.35181         |
| 2021-05-11 | 940.55326          |
| 2021-05-12 | 940.79954          |
| 2021-05-13 | 778.46716          |
| 2021-05-14 | 1011.28325         |
| 2021-05-15 | 1124.55889         |
| 2021-05-16 | 1362.67824         |
| 2021-05-17 | 1350.48184         |
| 2021-05-18 | 1414.42369         |
| 2021-05-19 | 1377.27174         |
| 2021-05-20 | 1270.82136         |
| 2021-05-21 | 1414.21967         |
| 2021-05-22 | 2325.20619         |
| 2021-05-23 | 1276.98325         |
| 2021-05-24 | 1799.83714         |
| 2021-05-25 | 1822.2143          |
| 2021-05-26 | 2067.93148         |
| 2021-05-27 | 2030.15341         |
| 2021-05-28 | 1675.71123         |
| 2021-05-29 | 2404.44326         |
| 2021-05-30 | 2312.50859         |
| 2021-05-31 | 2546.45613         |
| 2021-06-01 | 2254.58485         |
| 2021-06-02 | 2593.93287         |
| 2021-06-03 | 2431.97898         |
| 2021-06-04 | 2931.30985         |
| 2021-06-05 | 3592.6794          |
| 2021-06-06 | 3583.34724         |
| 2021-06-07 | 4058.16083         |
| 2021-06-08 | 3382.83588         |
| 2021-06-09 | 2963.03089         |
| 2021-06-10 | 2823.73744         |
| 2021-06-11 | 2334.00973         |
| 2021-06-12 | 2764.84112         |
| 2021-06-13 | 2324.23852         |
| 2021-06-14 | 2210.92315         |
| 2021-06-15 | 2037.11904         |
| 2021-06-16 | 1946.19998         |
| 2021-06-17 | 1809.39769         |
| 2021-06-18 | 1847.35173         |
| 2021-06-19 | 1755.62002         |
| 2021-06-20 | 1634.35381         |
| 2021-06-21 | 1438.88593         |
| 2021-06-22 | 1515.60782         |
| 2021-06-23 | 1188.52786         |
| 2021-06-24 | 980.80335          |
| 2021-06-25 | 1560.3565          |
| 2021-06-26 | 1100.73817         |
| 2021-06-27 | 1540.26814         |
| 2021-06-28 | 772.07733          |
| 2021-06-29 | 1705.71345         |
| 2021-06-30 | 1041.63515         |
| 2021-07-01 | 1215.53796         |
| 2021-07-02 | 1076.49763         |
| 2021-07-03 | 986.46578          |
| 2021-07-04 | 878.81432          |
| 2021-07-05 | 846.30085          |
| 2021-07-06 | 890.71726          |
| 2021-07-07 | 740.96097          |
| 2021-07-08 | 738.93783          |
| 2021-07-09 | 590.41576          |
| 2021-07-10 | 634.55858          |
| 2021-07-11 | 543.38664          |
| 2021-07-12 | 263.9152           |
| 2021-07-13 | 894.83534          |
| 2021-07-14 | 867.07885          |
| 2021-07-15 | 714.19286          |
| 2021-07-16 | 742.66373          |
| 2021-07-17 | 743.75516          |
| 2021-07-18 | 663.70988          |
| 2021-07-19 | 541.26909          |
| 2021-07-20 | 565.45806          |
| 2021-07-21 | 510.16818          |
| 2021-07-22 | 841.97521          |
| 2021-07-23 | 1056.02718         |
| 2021-07-24 | 687.65889          |
| 2021-07-25 | 1214.07225         |
| 2021-07-26 | 1550.35202         |
| 2021-07-27 | 1283.44707         |
| 2021-07-28 | 1429.22072         |
| 2021-07-29 | 795.70981          |
| 2021-07-30 | 1060.3774          |
| 2021-07-31 | 1072.59799         |
| 2021-08-01 | 1224.85908         |
| 2021-08-02 | 1394.51041         |
| 2021-08-03 | 1413.2827          |
| 2021-08-04 | 1392.52052         |
| 2021-08-05 | 1184.5914          |
| 2021-08-06 | 1038.5926          |
| 2021-08-07 | 880.05985          |
| 2021-08-08 | 986.2494           |
| 2021-08-09 | 895.47771          |
| 2021-08-10 | 241.43324          |
| 2021-08-11 | 458.01298          |
| 2021-08-12 | 818.12488          |
| 2021-08-13 | 752.1361           |
| 2021-08-14 | 689.44792          |
| 2021-08-15 | 707.86583          |
| 2021-08-16 | 595.50554          |
| 2021-08-17 | 620.95301          |
| 2021-08-18 | 707.44791          |
| 2021-08-19 | 691.11704          |
| 2021-08-20 | 686.63803          |
| 2021-08-21 | 759.85041          |
| 2021-08-22 | 611.87111          |
| 2021-08-23 | 662.21878          |
| 2021-08-24 | 580.21793          |
| 2021-08-25 | 475.84821          |
| 2021-08-26 | 490.04372          |
| 2021-08-27 | 422.00703          |
| 2021-08-28 | 534.55664          |
| 2021-08-29 | 485.95826          |
| 2021-08-30 | 429.30738          |
| 2021-08-31 | 107.81977          |
| 2021-09-01 | 792.46054          |
| 2021-09-02 | 496.83249          |
| 2021-09-03 | 517.98806          |
| 2021-09-04 | 377.05166          |
| 2021-09-05 | 385.26137          |
| 2021-09-06 | 257.75846          |
| 2021-09-07 | 329.65552          |
| 2021-09-08 | 246.59129          |
| 2021-09-09 | 203.01158          |
| 2021-09-10 | 250.09504          |
| 2021-09-11 | 274.32327          |
| 2021-09-12 | 170.99381          |
| 2021-09-13 | 350.70384          |
| 2021-09-14 | 271.21505          |
| 2021-09-15 | 270.77765          |
| 2021-09-16 | 259.06845          |
| 2021-09-17 | 347.64032          |
| 2021-09-18 | 286.82755          |
| 2021-09-19 | 240.15312          |
| 2021-09-20 | 191.2886           |
| 2021-09-21 | 396.01199          |
| 2021-09-22 | 294.48177          |
| 2021-09-23 | 196.91816          |
| 2021-09-24 | 279.74864          |
| 2021-09-25 | 251.14746          |
| 2021-09-26 | 220.38542          |
| 2021-09-27 | 276.30469          |
| 2021-09-28 | 277.49555          |
| 2021-09-29 | 340.86712          |
| 2021-09-30 | 459.31122          |
| 2021-10-01 | 437.57483          |
| 2021-10-02 | 352.35362          |
| 2021-10-03 | 273.74983          |
| 2021-10-04 | 260.35184          |
| 2021-10-05 | 305.17822          |
| 2021-10-06 | 323.39305          |
| 2021-10-07 | 356.60497          |
| 2021-10-08 | 140.69875          |
| 2021-10-09 | 330.67825          |
| 2021-10-10 | 245.81868          |
| 2021-10-11 | 1138.24789         |
| 2021-10-12 | 474.91784          |
| 2021-10-13 | 443.1322           |
| 2021-10-14 | 524.60352          |
| 2021-10-15 | 482.25596          |
| 2021-10-16 | 352.97237          |
| 2021-10-17 | 313.00781          |
| 2021-10-18 | 485.21066          |
| 2021-10-19 | 544.32113          |
| 2021-10-20 | 588.79419          |
| 2021-10-21 | 481.26238          |
| 2021-10-22 | 461.78175          |
| 2021-10-23 | 369.43552          |
| 2021-10-24 | 240.67023          |
| 2021-10-25 | 424.53928          |
| 2021-10-26 | 696.72819          |
| 2021-10-27 | 405.36031          |
| 2021-10-28 | 458.82091          |
| 2021-10-29 | 492.79355          |
| 2021-10-30 | 516.83293          |
| 2021-10-31 | 495.48484          |
| 2021-11-01 | 527.39988          |
| 2021-11-02 | 586.66882          |
| 2021-11-03 | 542.14316          |
| 2021-11-04 | 553.46216          |
| 2021-11-05 | 477.82432          |
| 2021-11-06 | 476.49219          |
| 2021-11-07 | 466.48278          |
| 2021-11-08 | 472.99174          |
| 2021-11-09 | 735.58584          |
| 2021-11-10 | 246.83279          |
| 2021-11-11 | 661.63891          |
| 2021-11-12 | 483.20981          |
| 2021-11-13 | 425.40008          |
| 2021-11-14 | 529.34868          |
| 2021-11-15 | 436.57641          |
| 2021-11-16 | 516.49542          |
| 2021-11-17 | 441.97572          |
| 2021-11-18 | 367.00066          |
| 2021-11-19 | 331.56219          |
| 2021-11-20 | 445.50194          |
| 2021-11-21 | 427.93696          |
| 2021-11-22 | 417.56795          |
| 2021-11-23 | 241.6608           |
| 2021-11-24 | 423.59548          |
| 2021-11-25 | 335.88653          |
| 2021-11-26 | 472.42526          |
| 2021-11-27 | 262.28811          |
| 2021-11-28 | 341.16284          |
| 2021-11-29 | 381.10858          |
| 2021-11-30 | 350.21661          |
| 2021-12-01 | 345.18787          |
| 2021-12-02 | 357.009            |
| 2021-12-03 | 404.20852          |
| 2021-12-04 | 367.99548          |
| 2021-12-05 | 427.02108          |
| 2021-12-06 | 223.30971          |
| 2021-12-07 | 342.45015          |
| 2021-12-08 | 305.38863          |
| 2021-12-09 | 566.12046          |
| 2021-12-10 | 494.37701          |
| 2021-12-11 | 276.67984          |
| 2021-12-12 | 187.00533          |
| 2021-12-13 | 247.58753          |
| 2021-12-14 | 366.46722          |
| 2021-12-15 | 318.6452           |
| 2021-12-16 | 420.72692          |
| 2021-12-17 | 334.126            |
| 2021-12-18 | 305.39538          |
| 2021-12-19 | 262.46319          |
| 2021-12-20 | 250.70842          |
| 2021-12-21 | 281.7916           |
| 2021-12-22 | 228.17729          |
| 2021-12-23 | 321.59363          |
| 2021-12-24 | 486.47217          |
| 2021-12-25 | 424.25932          |
| 2021-12-26 | 409.21174          |
| 2021-12-27 | 227.37887          |
| 2021-12-28 | 525.94996          |
| 2021-12-29 | 265.42933          |
| 2021-12-30 | 537.01584          |
| 2021-12-31 | 520.45434          |
| 2022-01-01 | 479.41589          |
| 2022-01-02 | 325.48279          |
| 2022-01-03 | 297.28233          |
| 2022-01-04 | 307.43243          |
| 2022-01-05 | 152.86541          |
| 2022-01-06 | 239.128            |
| 2022-01-07 | 652.61829          |
| 2022-01-08 | 255.59652          |
| 2022-01-09 | 417.72646          |
| 2022-01-10 | 332.85889          |
| 2022-01-11 | 353.40939          |
| 2022-01-12 | 345.94116          |
| 2022-01-13 | 267.19698          |
| 2022-01-14 | 267.37609          |
| 2022-01-15 | 406.05542          |
| 2022-01-16 | 329.50164          |
| 2022-01-17 | 265.15379          |
| 2022-01-18 | 344.6285           |
| 2022-01-19 | 245.19536          |
| 2022-01-20 | 245.18947          |
| 2022-01-21 | 296.71075          |
| 2022-01-22 | 380.76229          |
| 2022-01-23 | 344.97009          |
| 2022-01-24 | 302.26995          |
| 2022-01-25 | 420.84823          |
| 2022-01-26 | 376.1377           |
| 2022-01-27 | 311.96487          |
| 2022-01-28 | 354.54169          |
| 2022-01-29 | 215.69466          |
| 2022-01-30 | 244.26524          |
| 2022-01-31 | 185.12318          |
| 2022-02-01 | 320.72543          |
| 2022-02-02 | 378.99523          |
| 2022-02-03 | 333.13768          |
| 2022-02-04 | 323.45414          |
| 2022-02-05 | 264.25081          |
| 2022-02-06 | 325.46485          |
| 2022-02-07 | 330.58015          |
| 2022-02-08 | 276.65444          |
| 2022-02-09 | 332.70792          |
| 2022-02-10 | 289.31096          |
| 2022-02-11 | 270.24267          |
| 2022-02-12 | 367.30546          |
| 2022-02-13 | 370.86348          |
| 2022-02-14 | 283.61252          |
| 2022-02-15 | 246.30431          |
| 2022-02-16 | 399.77719          |
| 2022-02-17 | 342.03526          |
| 2022-02-18 | 352.36757          |
| 2022-02-19 | 356.12739          |
| 2022-02-20 | 220.80759          |
| 2022-02-21 | 289.25374          |
| 2022-02-22 | 422.41554          |
| 2022-02-23 | 395.56122          |
| 2022-02-24 | 412.48968          |
| 2022-02-25 | 322.35316          |
| 2022-02-26 | 328.66342          |
| 2022-02-27 | 316.05276          |
| 2022-02-28 | 294.31172          |
| 2022-03-01 | 252.63256          |
| 2022-03-02 | 296.14307          |
| 2022-03-03 | 242.89943          |
| 2022-03-04 | 236.91888          |
| 2022-03-05 | 414.95329          |
| 2022-03-06 | 502.85305          |
| 2022-03-07 | 367.00184          |
| 2022-03-08 | 388.20888          |
| 2022-03-09 | 294.34395          |
| 2022-03-10 | 386.70793          |
| 2022-03-11 | 293.48431          |
| 2022-03-12 | 359.11156          |
| 2022-03-13 | 371.89212          |
| 2022-03-14 | 396.45001          |
| 2022-03-15 | 513.90716          |
| 2022-03-16 | 361.66338          |
| 2022-03-17 | 498.14652          |
| 2022-03-18 | 396.8242           |
| 2022-03-19 | 386.76802          |
| 2022-03-20 | 373.12541          |
| 2022-03-21 | 467.56991          |
| 2022-03-22 | 471.34162          |
| 2022-03-23 | 469.1628           |
| 2022-03-24 | 493.68137          |
| 2022-03-25 | 577.95774          |
| 2022-03-26 | 650.12967          |
| 2022-03-27 | 774.10802          |
| 2022-03-28 | 905.54809          |
| 2022-03-29 | 1048.11156         |
| 2022-03-30 | 925.19852          |
| 2022-03-31 | 798.88825          |
| 2022-04-01 | 912.42902          |
| 2022-04-02 | 700.00482          |
| 2022-04-03 | 815.67525          |
| 2022-04-04 | 839.70813          |
| 2022-04-05 | 829.61388          |
| 2022-04-06 | 891.85445          |
| 2022-04-07 | 654.51392          |
| 2022-04-08 | 589.86065          |
| 2022-04-09 | 647.8257           |
| 2022-04-10 | 969.49989          |
| 2022-04-11 | 863.76982          |
| 2022-04-12 | 945.24319          |
| 2022-04-13 | 636.23203          |
| 2022-04-14 | 559.96283          |
| 2022-04-15 | 772.28126          |
| 2022-04-16 | 683.20526          |
| 2022-04-17 | 771.77653          |
| 2022-04-18 | 786.58029          |
| 2022-04-19 | 884.05473          |
| 2022-04-20 | 1403.48733         |
| 2022-04-21 | 1845.27253         |
| 2022-04-22 | 2276.26576         |
| 2022-04-23 | 2003.16979         |
| 2022-04-24 | 1643.64308         |
| 2022-04-25 | 1301.94712         |
| 2022-04-26 | 1174.50699         |
| 2022-04-27 | 1156.35794         |
| 2022-04-28 | 1118.86338         |
| 2022-04-29 | 1211.15799         |
| 2022-04-30 | 1234.32261         |
| 2022-05-01 | 1580.96004         |
| 2022-05-02 | 1572.64169         |
| 2022-05-03 | 1698.1734          |
| 2022-05-04 | 1534.93278         |
| 2022-05-05 | 1450.09683         |
| 2022-05-06 | 1568.90758         |
| 2022-05-07 | 1771.5496          |
| 2022-05-08 | 2660.24148         |
| 2022-05-09 | 3148.56156         |
| 2022-05-10 | 3086.94445         |
| 2022-05-11 | 3358.7776          |
| 2022-05-12 | 3502.87075         |
| 2022-05-13 | 3305.43665         |
| 2022-05-14 | 3234.0916          |
| 2022-05-15 | 3491.38271         |
| 2022-05-16 | 4322.93825         |
| 2022-05-17 | 4210.84223         |
| 2022-05-18 | 4063.44983         |
| 2022-05-19 | 4677.20257         |
| 2022-05-20 | 4683.73404         |
| 2022-05-21 | 4116.24285         |
| 2022-05-22 | 2852.60132         |
| 2022-05-23 | 2539.18044         |
| 2022-05-24 | 2289.65175         |
| 2022-05-25 | 2131.12698         |
| 2022-05-26 | 1869.18434         |
| 2022-05-27 | 2472.15471         |
| 2022-05-28 | 3319.70287         |
| 2022-05-29 | 2980.02959         |
| 2022-05-30 | 3062.70617         |
| 2022-05-31 | 2599.24274         |
| 2022-06-01 | 2175.41519         |
| 2022-06-02 | 2396.95807         |
| 2022-06-03 | 2542.17254         |
| 2022-06-04 | 2512.37875         |
| 2022-06-05 | 2640.34345         |
| 2022-06-06 | 3044.62028         |
| 2022-06-07 | 3056.29948         |
| 2022-06-08 | 2983.13269         |
| 2022-06-09 | 3159.91437         |
| 2022-06-10 | 3152.48723         |
| 2022-06-11 | 3084.48816         |
| 2022-06-12 | 3211.60914         |
| 2022-06-13 | 2757.97041         |
| 2022-06-14 | 2624.22134         |
| 2022-06-15 | 2328.73117         |
| 2022-06-16 | 1932.81757         |
| 2022-06-17 | 1786.76058         |
| 2022-06-18 | 2121.07525         |
| 2022-06-19 | 2245.56797         |
| 2022-06-20 | 2089.66728         |
| 2022-06-21 | 1923.95691         |
| 2022-06-22 | 1507.80146         |
| 2022-06-23 | 1493.00789         |
| 2022-06-24 | 1438.24855         |
| 2022-06-25 | 1419.10069         |
| 2022-06-26 | 1515.18037         |
| 2022-06-27 | 1735.23916         |
| 2022-06-28 | 1529.37716         |
| 2022-06-29 | 1331.24187         |
| 2022-06-30 | 1285.80427         |
| 2022-07-01 | 1418.3819          |
| 2022-07-02 | 1326.77968         |
| 2022-07-03 | 1167.37251         |
| 2022-07-04 | 1202.93768         |
| 2022-07-05 | 1353.10198         |
| 2022-07-06 | 1044.98277         |
| 2022-07-07 | 1350.73834         |
| 2022-07-08 | 1206.15815         |
| 2022-07-09 | 937.95958          |
| 2022-07-10 | 829.96288          |
| 2022-07-11 | 823.33227          |
| 2022-07-12 | 810.97621          |
| 2022-07-13 | 800.89406          |
| 2022-07-14 | 837.93141          |
| 2022-07-15 | 744.63859          |
| 2022-07-16 | 955.59981          |
| 2022-07-17 | 780.98265          |
| 2022-07-18 | 765.55621          |
| 2022-07-19 | 605.95812          |
| 2022-07-20 | 778.45636          |
| 2022-07-21 | 862.50207          |
| 2022-07-22 | 587.81702          |
| 2022-07-23 | 566.81197          |
| 2022-07-24 | 804.38041          |
| 2022-07-25 | 913.03859          |
| 2022-07-26 | 1022.14301         |
| 2022-07-27 | 811.5861           |
| 2022-07-28 | 960.52039          |
| 2022-07-29 | 1083.92729         |
| 2022-07-30 | 1183.89572         |
| 2022-07-31 | 1250.90903         |
| 2022-08-01 | 1126.08404         |
| 2022-08-02 | 1249.30251         |
| 2022-08-03 | 1157.83176         |
| 2022-08-04 | 1072.26608         |
| 2022-08-05 | 1024.44502         |
| 2022-08-06 | 1114.57064         |
| 2022-08-07 | 998.4996           |
| 2022-08-08 | 860.59614          |
| 2022-08-09 | 825.95575          |
| 2022-08-10 | 593.52038          |
| 2022-08-11 | 823.18411          |
| 2022-08-12 | 779.39718          |
| 2022-08-13 | 765.00303          |
| 2022-08-14 | 625.40088          |
| 2022-08-15 | 823.30891          |
| 2022-08-16 | 983.69733          |
| 2022-08-17 | 1098.30398         |
| 2022-08-18 | 1008.43971         |
| 2022-08-19 | 926.60046          |
| 2022-08-20 | 969.17993          |
| 2022-08-21 | 900.81354          |
| 2022-08-22 | 840.99142          |
| 2022-08-23 | 924.6414           |
| 2022-08-24 | 838.62748          |
| 2022-08-25 | 946.53548          |
| 2022-08-26 | 884.61975          |
| 2022-08-27 | 1097.31293         |
| 2022-08-28 | 976.44525          |
| 2022-08-29 | 932.21795          |
| 2022-08-30 | 1020.60779         |
| 2022-08-31 | 774.12328          |
| 2022-09-01 | 670.55962          |
| 2022-09-02 | 709.11175          |
| 2022-09-03 | 720.96902          |
| 2022-09-04 | 569.02013          |
| 2022-09-05 | 583.58935          |
| 2022-09-06 | 585.20795          |
| 2022-09-07 | 567.0125           |
| 2022-09-08 | 475.71394          |
| 2022-09-09 | 459.37599          |
| 2022-09-10 | 442.54495          |
| 2022-09-11 | 474.57439          |
| 2022-09-12 | 383.71352          |
| 2022-09-13 | 415.40384          |
| 2022-09-14 | 507.44121          |
| 2022-09-15 | 458.30949          |
| 2022-09-16 | 458.53748          |
| 2022-09-17 | 495.79326          |
| 2022-09-18 | 515.5922           |
| 2022-09-19 | 459.06817          |
| 2022-09-20 | 637.83571          |
| 2022-09-21 | 426.19294          |
| 2022-09-22 | 525.04064          |
| 2022-09-23 | 652.11501          |
| 2022-09-24 | 544.62331          |
| 2022-09-25 | 147.70254          |
| 2022-09-26 | 682.94403          |
| 2022-09-27 | 399.27351          |
| 2022-09-28 | 462.85891          |
| 2022-09-29 | 384.7616           |
| 2022-09-30 | 570.73737          |
| 2022-10-01 | 515.8287           |
| 2022-10-02 | 769.21855          |
| 2022-10-03 | 689.23688          |
| 2022-10-04 | 666.48189          |
| 2022-10-05 | 563.95917          |
| 2022-10-06 | 615.63939          |
| 2022-10-07 | 581.99508          |
| 2022-10-08 | 495.71823          |
| 2022-10-09 | 484.54317          |
| 2022-10-10 | 469.41512          |
| 2022-10-11 | 425.86771          |
| 2022-10-12 | 437.24918          |
| 2022-10-13 | 519.80131          |
| 2022-10-14 | 504.94209          |
| 2022-10-15 | 505.6298           |
| 2022-10-16 | 455.09235          |
| 2022-10-17 | 361.12944          |
| 2022-10-18 | 516.92034          |
| 2022-10-19 | 485.84245          |
| 2022-10-20 | 452.18077          |
| 2022-10-21 | 555.09414          |
| 2022-10-22 | 445.58211          |
| 2022-10-23 | 598.94375          |
| 2022-10-24 | 519.59957          |
| 2022-10-25 | 422.8485           |
| 2022-10-26 | 487.34534          |
| 2022-10-27 | 607.21334          |
| 2022-10-28 | 542.8691           |
| 2022-10-29 | 568.67068          |
| 2022-10-30 | 493.834            |
| 2022-10-31 | 569.84159          |
| 2022-11-01 | 479.29487          |
| 2022-11-02 | 467.03236          |
| 2022-11-03 | 656.21784          |
| 2022-11-04 | 526.66842          |
| 2022-11-05 | 523.83244          |
| 2022-11-06 | 553.51365          |
| 2022-11-07 | 538.16624          |
| 2022-11-08 | 580.53467          |
| 2022-11-09 | 514.6159           |
| 2022-11-10 | 552.96945          |
| 2022-11-11 | 445.21506          |
| 2022-11-12 | 404.82306          |
| 2022-11-13 | 380.02874          |
| 2022-11-14 | 431.68869          |
| 2022-11-15 | 406.43849          |
| 2022-11-16 | 322.19251          |
| 2022-11-17 | 296.71638          |
| 2022-11-18 | 400.32867          |
| 2022-11-19 | 401.18509          |
| 2022-11-20 | 290.70552          |
| 2022-11-21 | 390.59784          |
| 2022-11-22 | 384.2568           |
| 2022-11-23 | 386.27156          |
| 2022-11-24 | 421.10426          |
| 2022-11-25 | 404.75652          |
| 2022-11-26 | 405.522            |
| 2022-11-27 | 492.4058           |
| 2022-11-28 | 404.04999          |
| 2022-11-29 | 252.82123          |
| 2022-11-30 | 264.51945          |
| 2022-12-01 | 302.84565          |
| 2022-12-02 | 465.26141          |
| 2022-12-03 | 495.97181          |
| 2022-12-04 | 484.09616          |
| 2022-12-05 | 446.81636          |
| 2022-12-06 | 593.60692          |
| 2022-12-07 | 623.40586          |
| 2022-12-08 | 529.00052          |
| 2022-12-09 | 378.07894          |
| 2022-12-10 | 364.96882          |
| 2022-12-11 | 285.87596          |
| 2022-12-12 | 281.13593          |
| 2022-12-13 | 467.73337          |
| 2022-12-14 | 433.26497          |
| 2022-12-15 | 327.64079          |
| 2022-12-16 | 347.52652          |
| 2022-12-17 | 294.00369          |
| 2022-12-18 | 313.11476          |
| 2022-12-19 | 289.79932          |
| 2022-12-20 | 329.82906          |
| 2022-12-21 | 348.01967          |
| 2022-12-22 | 478.4065           |
| 2022-12-23 | 216.38737          |
| 2022-12-24 | 440.77545          |
| 2022-12-25 | 155.96167          |
| 2022-12-26 | 393.65258          |
| 2022-12-27 | 370.93286          |
| 2022-12-28 | 458.58599          |
| 2022-12-29 | 480.45774          |
| 2022-12-30 | 396.53463          |
| 2022-12-31 | 455.19227          |
| 2023-01-01 | 467.49819          |
| 2023-01-02 | 467.47889          |
| 2023-01-03 | 66.90437           |
| 2023-01-04 | 668.75601          |
| 2023-01-05 | 243.3997           |
| 2023-01-06 | 430.01833          |
| 2023-01-07 | 530.54309          |
| 2023-01-08 | 517.64312          |
| 2023-01-09 | 342.62947          |
| 2023-01-10 | 421.88482          |
| 2023-01-11 | 445.12869          |
| 2023-01-12 | 381.45246          |
| 2023-01-13 | 354.76197          |
| 2023-01-14 | 338.49256          |
| 2023-01-15 | 445.80927          |
| 2023-01-16 | 471.85287          |
| 2023-01-17 | 494.44436          |
| 2023-01-18 | 417.04521          |
| 2023-01-19 | 361.25133          |
| 2023-01-20 | 310.61601          |
| 2023-01-21 | 333.66052          |
| 2023-01-22 | 312.87667          |
| 2023-01-23 | 475.05951          |
| 2023-01-24 | 326.39782          |
| 2023-01-25 | 380.9925           |
| 2023-01-26 | 345.76877          |
| 2023-01-27 | 337.4667           |
| 2023-01-28 | 368.81312          |
| 2023-01-29 | 445.77721          |
| 2023-01-30 | 370.98848          |
| 2023-01-31 | 399.99287          |
| 2023-02-01 | 304.9352           |
| 2023-02-02 | 319.50462          |
| 2023-02-03 | 351.89221          |
| 2023-02-04 | 317.45955          |
| 2023-02-05 | 611.78537          |
| 2023-02-06 | 197.60789          |
| 2023-02-07 | 361.2537           |
| 2023-02-08 | 220.65933          |
| 2023-02-09 | 358.83266          |
| 2023-02-10 | 316.03114          |
| 2023-02-11 | 373.60242          |
| 2023-02-12 | 299.68138          |
| 2023-02-13 | 399.68221          |
| 2023-02-14 | 391.42422          |
| 2023-02-15 | 425.83162          |
| 2023-02-16 | 375.60619          |
| 2023-02-17 | 284.05092          |
| 2023-02-18 | 314.84642          |
| 2023-02-19 | 358.61596          |
| 2023-02-20 | 376.95744          |
| 2023-02-21 | 377.32538          |
| 2023-02-22 | 428.3757           |
| 2023-02-23 | 367.4863           |
| 2023-02-24 | 349.93322          |
| 2023-02-25 | 340.82787          |
| 2023-02-26 | 402.33134          |
| 2023-02-27 | 340.87231          |
| 2023-02-28 | 441.48079          |
| 2023-03-01 | 358.33296          |
| 2023-03-02 | 405.6682           |
| 2023-03-03 | 328.41042          |
| 2023-03-04 | 201.77806          |
| 2023-03-05 | 524.10691          |
| 2023-03-06 | 363.97972          |
| 2023-03-07 | 336.22996          |
| 2023-03-08 | 393.09217          |
| 2023-03-09 | 354.16573          |
| 2023-03-10 | 571.61637          |
| 2023-03-11 | 451.78888          |
| 2023-03-12 | 451.57667          |
| 2023-03-13 | 472.70696          |
| 2023-03-14 | 356.26347          |
| 2023-03-15 | 492.70589          |
| 2023-03-16 | 479.20822          |
| 2023-03-17 | 411.51466          |
| 2023-03-18 | 361.79042          |
| 2023-03-19 | 327.46186          |
| 2023-03-20 | 500.62997          |
| 2023-03-21 | 483.19084          |
| 2023-03-22 | 447.25735          |
| 2023-03-23 | 353.12051          |
| 2023-03-24 | 372.10899          |
| 2023-03-25 | 308.66342          |
| 2023-03-26 | 294.24581          |
| 2023-03-27 | 417.42953          |
| 2023-03-28 | 362.79486          |
| 2023-03-29 | 341.35518          |
| 2023-03-30 | 412.63326          |
| 2023-03-31 | 456.1171           |
| 2023-04-01 | 475.81692          |
| 2023-04-02 | 308.97393          |
| 2023-04-03 | 751.4409           |
| 2023-04-04 | 296.09078          |
| 2023-04-05 | 421.31514          |
| 2023-04-06 | 408.50602          |
| 2023-04-07 | 454.58068          |
| 2023-04-08 | 507.47169          |
| 2023-04-09 | 594.53045          |
| 2023-04-10 | 750.94895          |
| 2023-04-11 | 801.58378          |
| 2023-04-12 | 1810.88094         |
| 2023-04-13 | 2171.58535         |
| 2023-04-14 | 2161.88966         |
| 2023-04-15 | 1656.80925         |
| 2023-04-16 | 1385.91336         |
| 2023-04-17 | 1649.85376         |
| 2023-04-18 | 1859.90545         |
| 2023-04-19 | 1920.42404         |
| 2023-04-20 | 1609.86281         |
| 2023-04-21 | 1352.90213         |
| 2023-04-22 | 1313.07807         |
| 2023-04-23 | 1091.67173         |
| 2023-04-24 | 1445.13336         |
| 2023-04-25 | 1579.49392         |
| 2023-04-26 | 1541.725           |
| 2023-04-27 | 1900.31124         |
| 2023-04-28 | 1765.30124         |
| 2023-04-29 | 2249.11499         |
| 2023-04-30 | 2814.44965         |
| 2023-05-01 | 3597.57231         |
| 2023-05-02 | 3910.83047         |
| 2023-05-03 | 4176.77056         |
| 2023-05-04 | 4816.24453         |
| 2023-05-05 | 4785.61104         |
| 2023-05-06 | 3989.21417         |
| 2023-05-07 | 3705.9807          |
| 2023-05-08 | 3676.5709          |
| 2023-05-09 | 3806.94379         |
| 2023-05-10 | 4281.82121         |
| 2023-05-11 | 4206.04949         |
| 2023-05-12 | 3835.11543         |
| 2023-05-13 | 4199.11326         |
| 2023-05-14 | 4111.39842         |
| 2023-05-15 | 4689.91648         |
| 2023-05-16 | 5558.44295         |
| 2023-05-17 | 6216.17688         |
| 2023-05-18 | 6451.82284         |
| 2023-05-19 | 6589.31008         |
| 2023-05-20 | 6476.63255         |
| 2023-05-21 | 6510.99889         |
| 2023-05-22 | 6435.75616         |
| 2023-05-23 | 6156.91029         |
| 2023-05-24 | 6490.58494         |
| 2023-05-25 | 6448.32705         |
| 2023-05-26 | 6690.50198         |
| 2023-05-27 | 6661.52127         |
| 2023-05-28 | 6487.75077         |
| 2023-05-29 | 6349.66341         |
| 2023-05-30 | 6849.58242         |
| 2023-05-31 | 6893.57255         |
| 2023-06-01 | 6153.53027         |
| 2023-06-02 | 5880.47214         |
| 2023-06-03 | 5768.13089         |
| 2023-06-04 | 4554.92087         |
| 2023-06-05 | 5116.50817         |
| 2023-06-06 | 5666.80909         |
| 2023-06-07 | 6053.49329         |
| 2023-06-08 | 6159.48751         |
| 2023-06-09 | 6173.76201         |
| 2023-06-10 | 5970.92645         |
| 2023-06-11 | 5684.00247         |
| 2023-06-12 | 5707.02933         |
| 2023-06-13 | 5476.8025          |
| 2023-06-14 | 5189.15169         |
| 2023-06-15 | 5189.4734          |
| 2023-06-16 | 5899.14527         |
| 2023-06-17 | 5355.57931         |
| 2023-06-18 | 5095.74297         |
| 2023-06-19 | 4744.28847         |
| 2023-06-20 | 5005.7134          |
| 2023-06-21 | 5289.15929         |
| 2023-06-22 | 5377.93615         |
| 2023-06-23 | 5309.62545         |
| 2023-06-24 | 5055.50023         |
| 2023-06-25 | 4466.02168         |
| 2023-06-26 | 4181.75582         |
| 2023-06-27 | 4389.1227          |
| 2023-06-28 | 4231.48212         |
| 2023-06-29 | 4188.10816         |
| 2023-06-30 | 4106.74548         |
| 2023-07-01 | 3642.60979         |
| 2023-07-02 | 3567.77583         |
| 2023-07-03 | 3388.94292         |
| 2023-07-04 | 3346.52607         |
| 2023-07-05 | 3209.13107         |
| 2023-07-06 | 2975.00866         |
| 2023-07-07 | 2726.82178         |
| 2023-07-08 | 2557.01122         |
| 2023-07-09 | 2323.02274         |
| 2023-07-10 | 2718.53768         |
| 2023-07-11 | 1623.23428         |
| 2023-07-12 | 2047.67229         |
| 2023-07-13 | 2033.36263         |
| 2023-07-14 | 1820.9322          |
| 2023-07-15 | 1679.34894         |
| 2023-07-16 | 1567.01735         |
| 2023-07-17 | 1511.80323         |
| 2023-07-18 | 1428.75669         |
| 2023-07-19 | 1330.31711         |
| 2023-07-20 | 1395.95153         |
| 2023-07-21 | 871.88563          |
| 2023-07-22 | 1739.22389         |
| 2023-07-23 | 1123.99335         |
| 2023-07-24 | 1139.58839         |
| 2023-07-25 | 1016.36837         |
| 2023-07-26 | 1069.34987         |
| 2023-07-27 | 1125.56847         |
| 2023-07-28 | 1073.83769         |
| 2023-07-29 | 1055.70461         |
| 2023-07-30 | 985.79394          |
| 2023-07-31 | 1017.28429         |
| 2023-08-01 | 1126.34565         |
| 2023-08-02 | 1293.75586         |
| 2023-08-03 | 1014.91365         |
| 2023-08-04 | 932.11106          |
| 2023-08-05 | 1011.76292         |
| 2023-08-06 | 788.64893          |
| 2023-08-07 | 1129.37433         |
| 2023-08-08 | 351.13053          |
| 2023-08-09 | 673.52506          |
| 2023-08-10 | 684.96313          |
| 2023-08-11 | 691.30547          |
| 2023-08-12 | 869.45494          |
| 2023-08-13 | 749.10428          |
| 2023-08-14 | 371.58497          |
| 2023-08-15 | 677.60875          |
| 2023-08-16 | 932.29196          |
| 2023-08-17 | 749.64469          |
| 2023-08-18 | 747.15573          |
| 2023-08-19 | 750.50965          |
| 2023-08-20 | 611.66407          |
| 2023-08-21 | 643.38903          |
| 2023-08-22 | 702.4762           |
| 2023-08-23 | 599.14032          |
| 2023-08-24 | 710.3751           |
| 2023-08-25 | 624.78591          |
| 2023-08-26 | 812.97881          |
| 2023-08-27 | 811.22735          |
| 2023-08-28 | 1631.37038         |
| 2023-08-29 | 701.40137          |
| 2023-08-30 | 608.47586          |
| 2023-08-31 | 603.80858          |
| 2023-09-01 | 480.20447          |
| 2023-09-02 | 476.11708          |
| 2023-09-03 | 427.36327          |
| 2023-09-04 | 454.84453          |
| 2023-09-05 | 909.58642          |
| 2023-09-06 | 522.85637          |
| 2023-09-07 | 495.18374          |
| 2023-09-08 | 515.10147          |
| 2023-09-09 | 508.06041          |
| 2023-09-10 | 511.09456          |
| 2023-09-11 | 511.62305          |
| 2023-09-12 | 489.70715          |
| 2023-09-13 | 422.64593          |
| 2023-09-14 | 285.9397           |
| 2023-09-15 | 772.44078          |
| 2023-09-16 | 928.0819           |
| 2023-09-17 | 435.92748          |
| 2023-09-18 | 286.36004          |
| 2023-09-19 | 239.65741          |
| 2023-09-20 | 161.10534          |
| 2023-09-21 | 83.9678            |
| 2023-09-22 | 280.56739          |
| 2023-09-23 | 317.41824          |
| 2023-09-24 | 328.52051          |
| 2023-09-25 | 555.50969          |
| 2023-09-26 | 341.27848          |
| 2023-09-27 | 380.7887           |
| 2023-09-28 | 363.74452          |
| 2023-09-29 | 315.39897          |
| 2023-09-30 | 343.25652          |
| 2023-10-01 | 362.05039          |
| 2023-10-02 | 482.77022          |
| 2023-10-03 | 538.98958          |
| 2023-10-04 | 412.57241          |
| 2023-10-05 | 442.3593           |
| 2023-10-06 | 433.5249           |
| 2023-10-07 | 434.02087          |
| 2023-10-08 | 433.63498          |
| 2023-10-09 | 433.79282          |
| 2023-10-10 | 483.50208          |
| 2023-10-11 | 440.0925           |
| 2023-10-12 | 458.42924          |
| 2023-10-13 | 472.31255          |
| 2023-10-14 | 444.00011          |
| 2023-10-15 | 474.86319          |
| 2023-10-16 | 464.2296           |
| 2023-10-17 | 547.37271          |
| 2023-10-18 | 473.95076          |
| 2023-10-19 | 493.53982          |
| 2023-10-20 | 543.31501          |
| 2023-10-21 | 476.0439           |
| 2023-10-22 | 495.69322          |
| 2023-10-23 | 417.74282          |
| 2023-10-24 | 505.10264          |
| 2023-10-25 | 446.64097          |
| 2023-10-26 | 447.64038          |
| 2023-10-27 | 621.67917          |
| 2023-10-28 | 769.36305          |
| 2023-10-29 | 558.00984          |
| 2023-10-30 | 561.80841          |
| 2023-10-31 | 456.08082          |
| 2023-11-01 | 495.45978          |
| 2023-11-02 | 479.30792          |
| 2023-11-03 | 534.78385          |
| 2023-11-04 | 539.53681          |
| 2023-11-05 | 219.68248          |
| 2023-11-06 | 853.13044          |
| 2023-11-07 | 379.31209          |
| 2023-11-08 | 607.88802          |
| 2023-11-09 | 526.32948          |
| 2023-11-10 | 449.28086          |
| 2023-11-11 | 389.36281          |
| 2023-11-12 | 454.08671          |
| 2023-11-13 | 490.40441          |
| 2023-11-14 | 396.40861          |
| 2023-11-15 | 460.52259          |
| 2023-11-16 | 601.68162          |
| 2023-11-17 | 582.15401          |
| 2023-11-18 | 515.64232          |
| 2023-11-19 | 526.79192          |
| 2023-11-20 | 496.57             |
| 2023-11-21 | 495.11504          |
| 2023-11-22 | 377.72772          |
| 2023-11-23 | 99.45883           |
| 2023-11-24 | 966.69304          |
| 2023-11-25 | 454.89354          |
| 2023-11-26 | 320.78075          |
| 2023-11-27 | 252.85779          |
| 2023-11-28 | 329.46925          |
| 2023-11-29 | 341.87617          |
| 2023-11-30 | 432.61738          |
| 2023-12-01 | 520.3992           |
| 2023-12-02 | 532.48907          |
| 2023-12-03 | 89.65777           |
| 2023-12-04 | 805.83541          |
| 2023-12-05 | 419.94235          |
| 2023-12-06 | 578.14501          |
| 2023-12-07 | 502.42752          |
| 2023-12-08 | 477.84027          |
| 2023-12-09 | 227.3985           |
| 2023-12-10 | 378.9037           |
| 2023-12-11 | 717.11398          |
| 2023-12-12 | 378.77275          |
| 2023-12-13 | 457.50376          |
| 2023-12-14 | 343.50556          |
| 2023-12-15 | 417.72659          |
| 2023-12-16 | 443.2197           |
| 2023-12-17 | 476.80806          |
| 2023-12-18 | 352.87408          |
| 2023-12-19 | 409.65425          |
| 2023-12-20 | 459.96937          |
| 2023-12-21 | 522.56647          |
| 2023-12-22 | 433.21993          |
| 2023-12-23 | 362.91304          |
| 2023-12-24 | 442.42919          |
| 2023-12-25 | 306.64676          |
| 2023-12-26 | 230.88032          |
| 2023-12-27 | 285.53818          |
| 2023-12-28 | 264.6859           |
| 2023-12-29 | 249.79804          |
| 2023-12-30 | 211.39668          |
| 2023-12-31 | 260.37683          |
| 2024-01-01 | 294.49956          |
| 2024-01-02 | 323.1167           |
| 2024-01-03 | 346.82111          |
| 2024-01-04 | 302.3444           |
| 2024-01-05 | 331.33722          |
| 2024-01-06 | 331.75627          |
| 2024-01-07 | 351.03027          |
| 2024-01-08 | 379.34815          |
| 2024-01-09 | 470.08175          |
| 2024-01-10 | 446.20968          |
| 2024-01-11 | 264.57396          |
| 2024-01-12 | 442.03484          |
| 2024-01-13 | 253.66835          |
| 2024-01-14 | 477.34303          |
| 2024-01-15 | 463.10043          |
| 2024-01-16 | 356.71542          |
| 2024-01-17 | 423.23738          |
| 2024-01-18 | 451.07109          |
| 2024-01-19 | 394.83814          |
| 2024-01-20 | 340.20878          |
| 2024-01-21 | 559.81506          |
| 2024-01-22 | 436.57624          |
| 2024-01-23 | 353.38679          |
| 2024-01-24 | 479.05496          |
| 2024-01-25 | 372.2346           |
| 2024-01-26 | 464.33511          |
| 2024-01-27 | 321.47392          |
| 2024-01-28 | 329.31828          |
| 2024-01-29 | 323.85469          |
| 2024-01-30 | 328.40757          |
| 2024-01-31 | 417.42636          |
| 2024-02-01 | 505.81845          |
| 2024-02-02 | 519.07182          |
| 2024-02-03 | 346.63821          |
| 2024-02-04 | 541.9523           |
| 2024-02-05 | 306.54002          |
| 2024-02-06 | 425.27637          |
| 2024-02-07 | 356.15374          |
| 2024-02-08 | 552.80729          |
| 2024-02-09 | 403.92219          |
| 2024-02-10 | 380.10711          |
| 2024-02-11 | 387.54159          |
| 2024-02-12 | 312.00071          |
| 2024-02-13 | 386.15131          |
| 2024-02-14 | 352.04231          |
| 2024-02-15 | 410.69768          |
| 2024-02-16 | 452.49975          |
| 2024-02-17 | 569.43763          |
| 2024-02-18 | 320.93283          |
| 2024-02-19 | 445.90322          |
| 2024-02-20 | 242.31802          |
| 2024-02-21 | 513.03167          |
| 2024-02-22 | 457.44577          |
| 2024-02-23 | 419.00281          |
| 2024-02-24 | 304.17188          |
| 2024-02-25 | 439.91625          |
| 2024-02-26 | 348.94736          |
| 2024-02-27 | 516.55175          |
| 2024-02-28 | 391.54767          |
| 2024-02-29 | 311.11354          |
| 2024-03-01 | 398.38249          |
| 2024-03-02 | 470.9841           |
| 2024-03-03 | 577.60461          |
| 2024-03-04 | 478.03926          |
| 2024-03-05 | 358.26631          |
| 2024-03-06 | 435.31381          |
| 2024-03-07 | 509.47702          |
| 2024-03-08 | 434.54464          |
| 2024-03-09 | 373.97635          |
| 2024-03-10 | 483.48034          |
| 2024-03-11 | 418.89229          |
| 2024-03-12 | 542.72049          |
| 2024-03-13 | 542.24784          |
| 2024-03-14 | 560.54516          |
| 2024-03-15 | 472.13351          |
| 2024-03-16 | 468.16992          |
| 2024-03-17 | 459.34071          |
| 2024-03-18 | 555.3401           |
| 2024-03-19 | 506.11981          |
| 2024-03-20 | 585.48001          |
| 2024-03-21 | 581.79034          |
| 2024-03-22 | 635.59147          |
| 2024-03-23 | 766.85842          |
| 2024-03-24 | 869.46761          |
| 2024-03-25 | 657.13506          |
| 2024-03-26 | 624.15582          |
| 2024-03-27 | 569.87362          |
| 2024-03-28 | 489.02469          |
| 2024-03-29 | 536.23719          |
| 2024-03-30 | 610.59341          |
| 2024-03-31 | 716.29049          |
| 2024-04-01 | 493.94225          |
| 2024-04-02 | 588.24943          |
| 2024-04-03 | 629.03885          |
| 2024-04-04 | 694.4396           |
| 2024-04-05 | 917.16381          |
| 2024-04-06 | 859.81319          |
| 2024-04-07 | 864.40427          |
| 2024-04-08 | 714.27437          |
| 2024-04-09 | 613.93171          |
| 2024-04-10 | 760.4877           |
| 2024-04-11 | 744.23658          |
| 2024-04-12 | 994.96867          |
| 2024-04-13 | 1126.45407         |
| 2024-04-14 | 1585.29177         |
| 2024-04-15 | 1448.44425         |
| 2024-04-16 | 1361.8902          |
| 2024-04-17 | 1584.18563         |
| 2024-04-18 | 1452.46216         |
| 2024-04-19 | 1557.03933         |
| 2024-04-20 | 1731.9121          |
| 2024-04-21 | 1831.21767         |
| 2024-04-22 | 2055.59833         |
| 2024-04-23 | 2138.15261         |
| 2024-04-24 | 2386.88006         |
| 2024-04-25 | 2862.76973         |
| 2024-04-26 | 2543.81202         |
| 2024-04-27 | 2100.1924          |
| 2024-04-28 | 1884.42923         |
| 2024-04-29 | 1559.31806         |
| 2024-04-30 | 1458.73592         |
| 2024-05-01 | 1634.82402         |
| 2024-05-02 | 1518.0692          |
| 2024-05-03 | 1413.06812         |
| 2024-05-04 | 1575.68369         |
| 2024-05-05 | 1843.88428         |
| 2024-05-06 | 1622.9763          |
| 2024-05-07 | 1724.14754         |
| 2024-05-08 | 1387.66617         |
| 2024-05-09 | 1351.73315         |
| 2024-05-10 | 1387.4632          |
| 2024-05-11 | 1740.40677         |
| 2024-05-12 | 1535.53915         |
| 2024-05-13 | 1682.3095          |