datetime,storage1985-12-22,158032.1721985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,155352.01985-12-30,1985-12-31,155154.01986-01-01,154956.01986-01-02,1986-01-03,1986-01-04,1986-01-05,154164.01986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,152690.01986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,151197.9221986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,149620.01986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,148630.01986-02-01,148630.01986-02-02,148630.01986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,149224.01986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,149816.01986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,153474.3441986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,154854.5781986-03-01,155052.5781986-03-02,155448.5781986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,155154.01986-03-10,1986-03-11,1986-03-12,1986-03-13,158616.5781986-03-14,1986-03-15,1986-03-16,159114.01986-03-17,1986-03-18,1986-03-19,1986-03-20,158323.9061986-03-21,1986-03-22,1986-03-23,156747.6561986-03-24,1986-03-25,1986-03-26,156147.9221986-03-27,1986-03-28,1986-03-29,1986-03-30,156651.0781986-03-31,156651.0781986-04-01,160598.0161986-04-02,1986-04-03,157047.0781986-04-04,1986-04-05,1986-04-06,157443.0781986-04-07,1986-04-08,1986-04-09,157735.6561986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,158323.9061986-04-15,1986-04-16,1986-04-17,158814.5781986-04-18,1986-04-19,1986-04-20,158323.9061986-04-21,1986-04-22,1986-04-23,158814.5781986-04-24,1986-04-25,1986-04-26,1986-04-27,159606.5781986-04-28,1986-04-29,1986-04-30,159210.5781986-05-01,160598.0161986-05-02,1986-05-03,1986-05-04,161601.0781986-05-05,1986-05-06,1986-05-07,1986-05-08,162685.6561986-05-09,1986-05-10,1986-05-11,163470.01986-05-12,1986-05-13,1986-05-14,1986-05-15,164064.01986-05-16,1986-05-17,1986-05-18,164358.5781986-05-19,1986-05-20,1986-05-21,1986-05-22,164952.5781986-05-23,1986-05-24,1986-05-25,163866.01986-05-26,1986-05-27,1986-05-28,1986-05-29,163962.5781986-05-30,1986-05-31,163962.5781986-06-01,163077.8281986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,161895.6561986-06-09,1986-06-10,1986-06-11,160302.01986-06-12,1986-06-13,1986-06-14,1986-06-15,159510.01986-06-16,1986-06-17,1986-06-18,1986-06-19,160901.8751986-06-20,1986-06-21,1986-06-22,161895.6561986-06-23,1986-06-24,1986-06-25,1986-06-26,165054.01986-06-27,1986-06-28,1986-06-29,1986-06-30,165054.01986-07-01,166351.7811986-07-02,165851.8751986-07-03,1986-07-04,1986-07-05,1986-07-06,162489.5631986-07-07,1986-07-08,1986-07-09,163566.5781986-07-10,1986-07-11,1986-07-12,1986-07-13,162881.7341986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,160901.8751986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,159804.5781986-07-28,1986-07-29,1986-07-30,1986-07-31,158916.01986-08-01,158814.5781986-08-02,1986-08-03,158323.9061986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,156451.7811986-08-09,1986-08-10,1986-08-11,154458.5781986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,155154.01986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,154260.5781986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,153570.01986-09-01,153570.01986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,152785.6561986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,150898.9531986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,150404.01986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,151701.0781986-09-29,1986-09-30,151701.0781986-10-01,151701.081986-10-02,1986-10-03,1986-10-04,1986-10-05,152097.081986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,151001.881986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,151501.781986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,151398.861986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,151001.881986-11-01,150898.951986-11-02,1986-11-03,150600.01986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,151197.921986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,150600.01986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,150600.01986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,150600.01986-12-01,150600.01986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,150698.021986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,150698.021986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,150303.611986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,150800.941986-12-29,1986-12-30,1986-12-31,150800.941987-01-01,150800.941987-01-02,1987-01-03,1987-01-04,150898.951987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,151398.861987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,151995.661987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,151398.861987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,151398.861987-02-01,152589.561987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,152589.561987-02-09,1987-02-10,1987-02-11,153373.91987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,157245.081987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,161200.841987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,164754.581987-03-01,165252.01987-03-02,1987-03-03,165650.941987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,164754.581987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,167343.081987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,166248.861987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,165150.581987-03-30,1987-03-31,164856.01987-04-01,164856.01987-04-02,1987-04-03,1987-04-04,1987-04-05,164556.581987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,163764.581987-04-14,1987-04-15,164460.01987-04-16,1987-04-17,1987-04-18,1987-04-19,165054.01987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,165748.951987-04-27,1987-04-28,1987-04-29,1987-04-30,165748.951987-05-01,165748.951987-05-02,1987-05-03,165650.941987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,159708.01987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,159210.581987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,158424.341987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,159906.01987-06-01,159906.01987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,160104.01987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,159312.01987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,159606.581987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,145868.91987-07-01,145868.91987-07-02,1987-07-03,1987-07-04,1987-07-05,142719.471987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,138664.341987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,135114.581987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,131580.841987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,129900.01987-08-01,1987-08-02,129306.01987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,125670.591987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,117531.561987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,121549.91987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,122441.561987-08-31,122441.561987-09-01,122441.561987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,121050.01987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,119678.01987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,117727.561987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,118023.951987-09-28,1987-09-29,1987-09-30,117727.561987-10-01,117727.5631987-10-02,1987-10-03,1987-10-04,117531.5631987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,116843.7661987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,116843.7661987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,117139.5631987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,117923.5631987-11-01,118023.9531987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,118801.2111987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,120462.01987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,120462.01987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,120854.01987-11-30,120854.01987-12-01,121050.01987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,121848.8591987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,122049.5631987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,122637.5631987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,124588.01987-12-29,1987-12-30,1987-12-31,125274.5861988-01-01,125472.5861988-01-02,1988-01-03,126067.0311988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,128232.9921988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,129006.5861988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,129702.01988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,130684.01988-02-01,131521.01988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,132175.9531988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,133055.6561988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,133643.9061988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,134916.5781988-02-29,135114.5781988-03-01,135312.5781988-03-02,1988-03-03,139750.01988-03-04,1988-03-05,1988-03-06,137683.9531988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,138468.2661988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,139156.01988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,139552.01988-03-28,1988-03-29,1988-03-30,1988-03-31,147451.6561988-04-01,139648.5781988-04-02,1988-04-03,139750.01988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,141430.8441988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,141430.8441988-04-20,1988-04-21,141631.7811988-04-22,1988-04-23,1988-04-24,151599.6561988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,152391.6561988-05-01,152493.0781988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,154362.01988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,152981.7341988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,150107.6091988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,147845.6561988-05-30,1988-05-31,147845.6561988-06-01,147157.0781988-06-02,1988-06-03,1988-06-04,1988-06-05,145670.01988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,141927.6561988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,138856.5781988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,134523.6091988-06-27,1988-06-28,1988-06-29,1988-06-30,130880.01988-07-01,131477.9221988-07-02,1988-07-03,1988-07-04,128427.1021988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,123711.2111988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,118119.4691988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,114285.6091988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,110159.6091988-08-01,109571.6091988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,106548.9141988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,102449.5631988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,98549.3751988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,95028.01988-08-29,1988-08-30,1988-08-31,93871.51988-09-01,93483.56251988-09-02,1988-09-03,1988-09-04,92406.67971988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,89966.01988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,90257.60941988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,90453.60941988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,91426.63281988-10-01,91620.63281988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,90358.01988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,90944.01988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,90944.01988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,91426.63281988-10-31,91426.63281988-11-01,91426.63281988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,92406.67971988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,95028.01988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,95416.01988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,97765.56251988-11-28,1988-11-29,1988-11-30,98453.95311988-12-01,98453.95311988-12-02,1988-12-03,1988-12-04,98453.95311988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,99801.60941988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,100778.6331988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,103037.5631988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,103917.1021989-01-01,104011.7891989-01-02,104205.8911989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,105270.6331989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,106154.01989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,107831.9531989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,108319.3751989-01-30,1989-01-31,108417.7811989-02-01,108511.51989-02-02,1989-02-03,1989-02-04,1989-02-05,108609.9061989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,110355.6091989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,112435.5631989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,114386.01989-02-27,1989-02-28,115265.6091989-03-01,115954.01989-03-02,1989-03-03,1989-03-04,1989-03-05,118313.5781989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,125076.5861989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,129900.01989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,134131.6091989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,137880.01989-04-01,138664.3441989-04-02,139450.5781989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,144974.5781989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,151995.6561989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,157341.6561989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,161895.6561989-05-01,161601.0781989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,159906.01989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,162881.7341989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,163374.3441989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,162685.6561989-05-30,1989-05-31,162685.6561989-06-01,162393.0781989-06-02,1989-06-03,1989-06-04,161601.0781989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,160901.8751989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,160798.9531989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,159312.01989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,157836.0941989-07-01,157539.5631989-07-02,157245.0781989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,155448.5781989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,151501.7811989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,147649.5631989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,144578.5781989-08-01,143984.5781989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,140142.01989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,135708.5781989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,134036.01989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,130292.01989-08-28,1989-08-29,1989-08-30,1989-08-31,129108.01989-09-01,128815.3131989-09-02,1989-09-03,128232.9921989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,125574.01989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,123517.1021989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,123417.681989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,123322.9921989-10-01,123223.581989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,121750.841989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,120753.611989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,119482.01989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,120165.611989-10-30,1989-10-31,120165.611989-11-01,120070.01989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,119678.01989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,120165.611989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,120753.611989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,121348.961989-11-27,1989-11-28,1989-11-29,1989-11-30,121148.021989-12-01,121148.021989-12-02,1989-12-03,121050.01989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,121451.881989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,121647.921989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,122637.561989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,123322.991990-01-01,123322.991990-01-02,123322.991990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,123322.991990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,125670.591990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,127547.561990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,127743.561990-01-29,1990-01-30,1990-01-31,127843.951990-02-01,127843.951990-02-02,1990-02-03,1990-02-04,128133.581990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,129108.01990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,129995.611990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,130191.611990-02-27,1990-02-28,130583.611990-03-01,130779.611990-03-02,1990-03-03,1990-03-04,132175.951990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,134232.01990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,135810.01990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,138272.171990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,139845.611990-04-01,140041.611990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,142521.661990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,142818.891990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,143888.01990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,142913.581990-04-30,142913.581990-05-01,142913.581990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,140534.01990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,135810.01990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,130488.01990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,127939.471990-05-28,1990-05-29,1990-05-30,1990-05-31,127255.951990-06-01,127059.951990-06-02,1990-06-03,126663.771990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,122737.951990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,120949.611990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,116843.771990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,114095.311990-07-01,113607.681990-07-02,113123.951990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,107731.561990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,104305.311990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,99706.01990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,92406.681990-08-01,92406.681990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,89577.881990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,89966.01990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,89865.611990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,87938.831990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,87056.881990-09-01,87056.881990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,83773.561990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,85218.631990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,81726.631990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,83481.951990-10-01,83481.95311990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,80274.01990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,80662.01990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,79129.27341990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,79129.27341990-10-29,1990-10-30,1990-10-31,79129.27341990-11-01,79129.27341990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,80080.01990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,78159.46091990-12-01,78159.46091990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,81144.63281990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,80950.63281991-01-01,81050.01991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,81338.63281991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,81532.63281991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,84930.01991-01-25,1991-01-26,85218.63281991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,85412.63281991-02-01,85512.01991-02-02,1991-02-03,86377.65631991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,86185.65631991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,91138.01991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,91332.01991-02-25,1991-02-26,1991-02-27,1991-02-28,93287.56251991-03-01,93777.78131991-03-02,1991-03-03,94734.63281991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,97961.56251991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,99801.60941991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,100490.01991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,101658.9141991-04-01,102051.8831991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,104111.2111991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,107043.7661991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,107242.6721991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,109963.6091991-04-29,1991-04-30,111538.9611991-05-01,112038.8591991-05-02,1991-05-03,1991-05-04,1991-05-05,113413.5781991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,121750.8441991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,129600.5861991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,141430.8441991-05-28,1991-05-29,1991-05-30,1991-05-31,143984.5781991-06-01,145670.01991-06-02,146659.6561991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,155750.9381991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,162982.1721991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,161997.0781991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,160901.8751991-07-01,160901.8751991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,159708.01991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,158520.01991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,157341.6561991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,156348.8591991-07-29,1991-07-30,1991-07-31,156348.8591991-08-01,156348.8591991-08-02,1991-08-03,1991-08-04,155352.01991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,153966.01991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,152589.5631991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,150404.01991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,149911.6091991-09-01,149816.01991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,150303.6091991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,153278.2661991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,154656.5781991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,154854.5781991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,152295.0781991-12-01,152295.0781991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,152193.6561991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,157735.6561991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,163962.5781991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,165650.9381991-12-30,1991-12-31,166449.6561992-01-01,166449.6561992-01-02,1992-01-03,1992-01-04,1992-01-05,167439.6561992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,167637.7341992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,167739.1721992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,167739.1721992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,167739.1721992-02-01,167739.1721992-02-02,167739.1721992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,167739.1721992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,168033.8591992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,168033.8591992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,168033.8591992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,168033.8591992-04-01,168033.8591992-04-02,1992-04-03,1992-04-04,1992-04-05,168033.8591992-04-06,1992-04-07,1992-04-08,181136.9381992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,180834.9531992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,178058.2661992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,175268.5781992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,172501.1091992-05-01,171805.6561992-05-02,1992-05-03,1992-05-04,170410.01992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,157539.5631992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,152785.6561992-05-28,1992-05-29,1992-05-30,1992-05-31,150404.01992-06-01,152589.5631992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,142719.4691992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,136799.5631992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,134820.01992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,129995.6091992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,112731.9531992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,108319.3751992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,104400.01992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,100389.6091992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,95610.01992-09-01,95705.60941992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,90844.63281992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,89770.01992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,88809.3751992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,88464.01992-09-28,1992-09-29,1992-09-30,88132.82811992-10-01,88033.46091992-10-02,1992-10-03,1992-10-04,87839.46091992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,85900.01992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,84930.01992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,88809.3751992-11-01,89770.01992-11-02,1992-11-03,1992-11-04,89292.03131992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,87839.46091992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,86860.01992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,87839.46091992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,87839.46091992-11-30,87839.46091992-12-01,87839.46091992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,87839.46091992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,89966.01992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,90750.01992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,91720.01992-12-29,1992-12-30,1992-12-31,92012.92191993-01-01,92209.80471993-01-02,1993-01-03,92699.56251993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,96590.01993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,96590.01993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,97569.56251993-01-25,1993-01-26,98061.95311993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,98549.3751993-02-01,98549.3751993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,99510.01993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,100490.01993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,104305.3131993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,104688.6331993-03-01,104788.01993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,107339.5631993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,107339.5631993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,110064.01993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,124980.01993-03-29,1993-03-30,1993-03-31,129900.01993-04-01,131879.5631993-04-02,1993-04-03,1993-04-04,135810.01993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,146562.6721993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,158323.9061993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,165450.01993-04-29,1993-04-30,169816.01993-05-01,172003.6561993-05-02,1993-05-03,176369.751993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,181339.6561993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,186309.6561993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,186309.6561993-06-01,187299.5631993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,197239.5631993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,198220.01993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,198220.01993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,198220.01993-07-01,198220.01993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,197239.5631993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,196249.6561993-07-22,1993-07-23,1993-07-24,1993-07-25,196249.6561993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,194250.01993-08-01,194250.01993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,193250.01993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,192269.5631993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,191772.1881993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,190270.01993-09-01,190072.01993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,189280.01993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,188280.01993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,187299.5631993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,186309.6561993-09-28,1993-09-29,1993-09-30,185903.9531993-10-01,185705.9381993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,185300.01993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,184310.01993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,184310.01993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,183310.01993-11-01,183113.9061993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,176369.751993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,178350.01993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,178350.01993-11-29,1993-11-30,178350.01993-12-01,178350.01993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,178350.01993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,178350.01993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,178350.01993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,180330.01993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,178153.9061994-01-01,177666.0941994-01-02,177369.5631994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,178350.01994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,178350.01994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,178350.01994-02-01,178350.01994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,178350.01994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,178350.01994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,179340.01994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,181339.6561994-03-01,181339.6561994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,184310.01994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,188280.01994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,191269.751994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,193250.01994-03-29,1994-03-30,1994-03-31,193250.01994-04-01,193250.01994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,192762.1721994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,193250.01994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,193250.01994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,193250.01994-05-01,194250.01994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,194250.01994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,196249.6561994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,198220.01994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,194250.01994-06-01,193250.01994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,187299.5631994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,183310.01994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,172399.6561994-06-29,1994-06-30,171007.9221994-07-01,170308.5781994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,166449.6561994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,163470.01994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,158520.01994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,154560.01994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,149620.01994-08-01,148630.01994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,143690.01994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,140730.01994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,131879.5631994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,129900.01994-08-30,1994-08-31,129204.5861994-09-01,127939.4691994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,125970.01994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,122049.5631994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,118119.4691994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,114190.01994-09-27,1994-09-28,1994-09-29,1994-09-30,112239.5631994-10-01,112239.5631994-10-02,1994-10-03,112239.5631994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,115170.01994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,115170.01994-10-25,1994-10-26,1994-10-27,114677.6091994-10-28,1994-10-29,1994-10-30,1994-10-31,114386.01994-11-01,114386.01994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,113219.4691994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,113219.4691994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,113219.4691994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,115170.01994-12-01,115170.01994-12-02,1994-12-03,1994-12-04,1994-12-05,115170.01994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,115170.01994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,114190.01994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,113219.4691994-12-28,1994-12-29,1994-12-30,1994-12-31,113219.4691995-01-01,113219.4691995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,116150.01995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,117139.5631995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,119090.01995-01-31,119090.01995-02-01,119286.01995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,122049.5631995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,124980.01995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,125970.01995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,128910.01995-02-28,129600.5861995-03-01,130292.01995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,133840.01995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,137779.5631995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,142719.4691995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,151599.6561995-03-28,1995-03-29,1995-03-30,1995-03-31,156747.6561995-04-01,158032.1721995-04-02,159210.5781995-04-03,160500.01995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,171409.6561995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,178350.01995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,188280.01995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,188280.01995-05-01,188280.01995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,188280.01995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,187299.5631995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,186309.6561995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,186309.6561995-05-30,1995-05-31,186309.6561995-06-01,186309.6561995-06-02,1995-06-03,1995-06-04,1995-06-05,189080.01995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,192465.6561995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,195442.9691995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,197536.0941995-06-28,1995-06-29,1995-06-30,200210.01995-07-01,198420.01995-07-02,1995-07-03,1995-07-04,1995-07-05,198420.01995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,198420.01995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,198517.5631995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,197435.6561995-08-01,197435.6561995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,196447.6561995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,193947.5631995-08-12,1995-08-13,1995-08-14,1995-08-15,193947.5631995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,192465.6561995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,191469.751995-08-30,1995-08-31,191269.751995-09-01,191171.7811995-09-02,1995-09-03,1995-09-04,189970.5781995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,188480.01995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,187495.6561995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,185000.5781995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,184406.5781995-10-01,184508.01995-10-02,184508.01995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,183510.01995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,182525.661995-10-20,1995-10-21,1995-10-22,1995-10-23,180532.971995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,180132.01995-11-01,180132.01995-11-02,1995-11-03,1995-11-04,1995-11-05,180132.01995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,178548.01995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,177862.171995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,177862.171995-12-01,177862.171995-12-02,1995-12-03,1995-12-04,1995-12-05,176672.191995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,176672.191995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,175570.941995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,174578.01996-01-01,174578.01996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,174674.581996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,174674.581996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,174674.581996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,174674.581996-01-30,1996-01-31,174674.581996-02-01,174674.581996-02-02,1996-02-03,1996-02-04,1996-02-05,176168.861996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,176569.751996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,178548.01996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,179538.01996-02-27,1996-02-28,1996-02-29,180132.01996-03-01,180330.01996-03-02,1996-03-03,1996-03-04,180532.971996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,182525.661996-03-12,1996-03-13,1996-03-14,1996-03-15,183510.01996-03-16,1996-03-17,1996-03-18,183510.01996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,181537.661996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,178548.01996-04-01,178548.01996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,178548.01996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,178548.01996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,178548.01996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,178548.01996-05-01,178548.01996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,179040.581996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,182035.081996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,191469.751996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,198420.01996-05-28,1996-05-29,1996-05-30,1996-05-31,198420.01996-06-01,198420.01996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,198420.01996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,198420.01996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,197239.561996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,196747.081996-07-01,196747.081996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,194448.01996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,193450.01996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,192465.661996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,191469.751996-08-01,191269.751996-08-02,1996-08-03,1996-08-04,1996-08-05,189478.01996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,188480.01996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,185502.971996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,184508.01996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,183710.01996-09-01,183510.01996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,181339.661996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,180030.581996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,178548.01996-10-01,178446.581996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,176569.751996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,175070.581996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,175570.941996-10-29,1996-10-30,1996-10-31,175370.01996-11-01,175427.01996-11-02,1996-11-03,1996-11-04,1996-11-05,175228.01996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,175228.01996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,175228.01996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,175228.01996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,176023.01996-12-01,176120.01996-12-02,176222.01996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,177017.01996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,177710.01996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,178704.01996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,179698.01996-12-31,179698.01997-01-01,179698.01997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,179698.01997-01-07,1997-01-08,1997-01-09,181681.01997-01-10,1997-01-11,1997-01-12,1997-01-13,181681.01997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,181681.01997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,180692.01997-01-28,1997-01-29,1997-01-30,1997-01-31,177812.01997-02-01,177114.01997-02-02,1997-02-03,175727.01997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,172747.01997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,173740.01997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,173740.01997-02-25,1997-02-26,1997-02-27,1997-02-28,173740.01997-03-01,173740.01997-03-02,1997-03-03,172747.01997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,170765.01997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,170765.01997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,170765.01997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,170765.01997-04-01,170765.01997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,170765.01997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,171753.01997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,172747.01997-04-29,1997-04-30,173047.01997-05-01,173144.01997-05-02,1997-05-03,1997-05-04,1997-05-05,175727.01997-05-06,1997-05-07,1997-05-08,1997-05-09,176818.01997-05-10,1997-05-11,1997-05-12,180692.01997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,187644.01997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,198584.01997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,198584.01997-06-01,198584.01997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,197588.01997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,199580.01997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,199580.01997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,197588.01997-07-01,197292.01997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,195602.01997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,195101.01997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,194606.01997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,193610.01997-07-29,1997-07-30,1997-07-31,192416.01997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,193610.01997-11-01,193610.01997-11-02,1997-11-03,1997-11-04,193610.01997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,191620.01997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,187644.01997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,186649.01997-12-01,186649.01997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,187644.01997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,187644.01997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,187644.01997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,187644.01998-01-01,187644.01998-01-02,1998-01-03,1998-01-04,1998-01-05,187644.01998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,187644.01998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,188639.01998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,189634.01998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,190129.01998-02-01,190231.01998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,190129.01998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,188537.01998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,188537.01998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,185460.01998-03-01,184466.01998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,178801.01998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,181681.01998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,181681.01998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,181681.01998-04-01,181681.01998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,180692.01998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,178704.01998-04-17,1998-04-18,1998-04-19,1998-04-20,177710.01998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,177710.01998-04-27,1998-04-28,1998-04-29,1998-04-30,177710.01998-05-01,177710.01998-05-02,1998-05-03,1998-05-04,175727.01998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,175228.01998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,178209.01998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,188639.01998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,195402.01998-06-01,195402.01998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,197389.01998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,197389.01998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,198385.01998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,199381.01998-06-30,199381.01998-07-01,199279.01998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,199580.01998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,198584.01998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,197889.01998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,196592.01998-07-28,1998-07-29,1998-07-30,1998-07-31,195898.01998-08-01,195699.01998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,194606.01998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,191620.01998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,189634.01998-09-01,189634.01998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,188144.01998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,186649.01998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,185659.01998-09-28,1998-09-29,1998-09-30,185261.01998-10-01,185261.01998-10-02,1998-10-03,1998-10-04,1998-10-05,185160.01998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,184165.01998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,184165.01998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,184068.01998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,182477.01998-11-01,182079.01998-11-02,181681.01998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,181187.01998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,180692.01998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,180692.01998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,179698.01998-12-01,179698.01998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,178704.01998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,178704.01998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,178704.01998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,178704.01998-12-29,1998-12-30,1998-12-31,178704.01999-01-01,178704.01999-01-02,1999-01-03,1999-01-04,178704.01999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,181681.01999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,186649.01999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,187644.01999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,188144.01999-02-01,188144.01999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,187644.01999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,187644.01999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,188639.01999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,188639.01999-03-01,188440.01999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,188639.01999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,187644.01999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,185659.01999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,184665.01999-03-30,1999-03-31,184665.01999-04-01,184665.01999-04-02,1999-04-03,1999-04-04,1999-04-05,185659.01999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,189134.01999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,187644.01999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,186649.01999-04-27,1999-04-28,1999-04-29,1999-04-30,187445.01999-05-01,189037.01999-05-02,1999-05-03,189134.01999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,189236.01999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,187644.01999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,187644.01999-05-24,1999-05-25,187644.01999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,183670.01999-06-01,184665.01999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,184665.01999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,190032.01999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,193411.01999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,196393.01999-06-29,1999-06-30,195004.01999-07-01,189333.01999-07-02,1999-07-03,1999-07-04,1999-07-05,191620.01999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,190629.01999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,187644.01999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,186154.01999-08-01,185858.01999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,185160.01999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,182676.01999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,180192.01999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,178704.01999-08-30,1999-08-31,178306.01999-09-01,172252.01999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,170566.01999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,168779.01999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,167587.01999-09-27,1999-09-28,1999-09-29,1999-09-30,167786.01999-10-01,170566.01999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,170566.01999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,168779.01999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,167786.01999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,167786.01999-11-01,168779.01999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,169772.01999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,173246.01999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,175727.01999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,176716.01999-11-30,177215.01999-12-01,177710.01999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,179698.01999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,181681.01999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,182676.01999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,183670.01999-12-29,1999-12-30,1999-12-31,183966.02000-01-01,186052.02000-01-02,2000-01-03,187644.02000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,191620.02000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,192615.02000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,193610.02000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,192615.02000-02-01,192615.02000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,189634.02000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,191620.02000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,193610.02000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,194606.02000-02-29,2000-03-01,194703.02000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,194703.02000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,195602.02000-03-17,2000-03-18,2000-03-19,2000-03-20,195602.02000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,195602.02000-03-28,2000-03-29,2000-03-30,2000-03-31,195602.02000-04-01,195602.02000-04-02,2000-04-03,195602.02000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,194606.02000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,196097.02000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,198584.02000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,198584.02000-04-29,2000-04-30,198584.02000-05-01,197093.02000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,194106.02000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,189134.02000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,185659.02000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,183175.02000-05-30,2000-05-31,182181.02000-06-01,181681.02000-06-02,2000-06-03,2000-06-04,2000-06-05,178209.02000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,174234.02000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,167786.02000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,167786.02000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,167587.02000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,138024.02000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,135166.02000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,134180.02000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,127782.02000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,119431.02000-08-28,2000-08-29,2000-08-30,2000-08-31,129257.02000-09-01,129257.02000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,125324.02000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,124340.02000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,123160.02000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,122177.02000-10-01,121848.862000-10-02,121750.842000-10-03,121647.922000-10-04,121549.92000-10-05,121348.962000-10-06,121148.022000-10-07,120949.612000-10-08,120753.612000-10-09,121250.942000-10-10,121750.842000-10-11,122245.562000-10-12,122737.952000-10-13,123223.582000-10-14,123711.212000-10-15,124196.02000-10-16,123805.892000-10-17,123517.12000-10-18,123223.582000-10-19,122833.562000-10-20,122441.562000-10-21,122049.562000-10-22,121647.922000-10-23,121348.962000-10-24,121451.882000-10-25,121549.92000-10-26,121647.922000-10-27,121750.842000-10-28,121750.842000-10-29,121848.862000-10-30,121951.782000-10-31,122049.562000-11-01,122049.562000-11-02,121951.782000-11-03,121848.862000-11-04,121750.842000-11-05,121647.922000-11-06,121549.92000-11-07,121451.882000-11-08,121348.962000-11-09,121348.962000-11-10,121250.942000-11-11,121148.022000-11-12,121050.02000-11-13,121050.02000-11-14,121148.022000-11-15,121250.942000-11-16,121348.962000-11-17,121451.882000-11-18,121549.92000-11-19,121647.922000-11-20,121750.842000-11-21,121848.862000-11-22,121951.782000-11-23,122049.562000-11-24,122245.562000-11-25,122441.562000-11-26,122637.562000-11-27,122833.562000-11-28,122737.952000-11-29,122737.952000-11-30,122637.562000-12-01,122637.562000-12-02,122541.952000-12-03,122541.952000-12-04,122441.562000-12-05,122441.562000-12-06,122541.952000-12-07,122541.952000-12-08,122637.562000-12-09,122637.562000-12-10,122737.952000-12-11,122833.562000-12-12,122933.952000-12-13,123128.892000-12-14,123322.992000-12-15,123517.12000-12-16,123711.212000-12-17,123805.892000-12-18,124000.02000-12-19,124095.612000-12-20,124095.612000-12-21,124196.02000-12-22,124196.02000-12-23,124291.612000-12-24,124392.02000-12-25,124392.02000-12-26,124487.612000-12-27,124588.02000-12-28,124683.612000-12-29,124879.612000-12-30,125076.592000-12-31,125274.592001-01-01,125274.592001-01-02,125376.02001-01-03,125472.592001-01-04,125670.592001-01-05,125868.592001-01-06,125970.02001-01-07,126168.912001-01-08,126367.822001-01-09,126464.852001-01-10,126561.882001-01-11,126663.772001-01-12,126760.792001-01-13,126862.672001-01-14,127059.952001-01-15,127255.952001-01-16,127451.952001-01-17,127647.952001-01-18,127843.952001-01-19,128038.892001-01-20,128232.992001-01-21,128427.12001-01-22,128621.212001-01-23,128621.212001-01-24,128621.212001-01-25,128621.212001-01-26,128621.212001-01-27,128715.892001-01-28,128815.312001-01-29,128815.312001-01-30,129006.592001-01-31,129204.592001-02-01,129204.592001-02-02,129402.592001-02-03,129600.592001-02-04,129702.02001-02-05,129798.592001-02-06,129900.02001-02-07,130096.02001-02-08,130292.02001-02-09,130488.02001-02-10,130684.02001-02-11,130880.02001-02-12,131080.942001-02-13,131178.952001-02-14,131281.882001-02-15,131379.92001-02-16,131477.922001-02-17,131580.842001-02-18,131678.862001-02-19,131781.782001-02-20,131979.952001-02-21,132175.952001-02-22,132371.952001-02-23,132567.952001-02-24,132763.952001-02-25,133055.662001-02-26,133352.172001-02-27,133643.92001-02-28,133840.02001-03-01,133840.02001-03-02,134036.02001-03-03,134327.612001-03-04,134624.02001-03-05,134916.582001-03-06,135414.02001-03-07,135907.032001-03-08,136401.882001-03-09,136899.952001-03-10,137387.562001-03-11,137880.02001-03-12,138367.832001-03-13,138664.342001-03-14,138958.02001-03-15,139252.582001-03-16,139552.02001-03-17,139845.612001-03-18,140237.612001-03-19,140629.612001-03-20,141831.082001-03-21,143013.02001-03-22,144182.582001-03-23,145370.582001-03-24,146562.672001-03-25,147946.12001-03-26,149122.582001-03-27,149715.612001-03-28,150303.612001-03-29,150800.942001-03-30,151300.842001-03-31,151899.082001-04-01,151899.082001-04-02,152295.082001-04-03,152690.02001-04-04,153082.172001-04-05,153474.342001-04-06,153864.582001-04-07,154260.582001-04-08,154758.02001-04-09,155250.582001-04-10,156049.92001-04-11,156849.082001-04-12,157640.02001-04-13,158424.342001-04-14,159312.02001-04-15,160200.582001-04-16,161298.862001-04-17,162393.082001-04-18,163470.02001-04-19,164460.02001-04-20,165450.02001-04-21,166551.082001-04-22,167637.732001-04-23,168333.382001-04-24,169024.02001-04-25,169714.582001-04-26,170410.02001-04-27,171110.842001-04-28,171805.662001-04-29,172501.112001-04-30,173095.312001-05-01,173684.582001-05-02,174872.582001-05-03,176070.842001-05-04,177272.192001-05-05,178350.02001-05-06,179538.02001-05-07,179436.582001-05-08,179340.02001-05-09,179238.582001-05-10,179142.02001-05-11,178944.02001-05-12,178746.02001-05-13,178548.02001-05-14,178548.02001-05-15,178548.02001-05-16,178548.02001-05-17,178548.02001-05-18,178548.02001-05-19,178548.02001-05-20,178548.02001-05-21,178446.582001-05-22,178350.02001-05-23,178254.342001-05-24,178153.92001-05-25,178058.272001-05-26,177957.832001-05-27,177761.732001-05-28,177565.662001-05-29,177369.562001-05-30,177169.752001-05-31,176872.192001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,159361.02001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,154911.02001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,149967.02001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,144532.02001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,139107.02001-07-30,2001-07-31,137528.02001-08-01,136936.02001-08-02,2001-08-03,2001-08-04,2001-08-05,136152.02001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,129257.02001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,123851.02001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,114529.02001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,114529.02001-09-01,114529.02001-09-02,2001-09-03,113940.02001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,106205.02001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,94980.02001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,96931.02001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,98588.02001-10-01,98879.02001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,99369.02001-10-12,2001-10-13,2001-10-14,2001-10-15,97902.02001-10-16,2001-10-17,2001-10-18,2001-10-19,95270.02001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,95270.02001-10-31,2001-11-01,95270.02001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,96441.02001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,96441.02001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,96931.02001-11-27,2001-11-28,2001-11-29,2001-11-30,96931.02001-12-01,96786.882001-12-02,2001-12-03,97765.562001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,97765.562001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,97765.562002-01-01,97902.02002-01-02,2002-01-03,2002-01-04,97902.02002-01-05,2002-01-06,2002-01-07,2002-01-08,98293.02002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,98683.02002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,99465.02002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,100246.02002-01-29,2002-01-30,2002-01-31,100442.02002-02-01,100537.02002-02-02,100637.02002-02-03,100833.02002-02-04,100928.02002-02-05,100928.02002-02-06,101028.02002-02-07,101028.02002-02-08,101123.02002-02-09,101123.02002-02-10,101123.02002-02-11,101224.02002-02-12,101419.02002-02-13,101514.02002-02-14,101710.02002-02-15,101810.02002-02-16,102006.02002-02-17,102101.02002-02-18,102296.02002-02-19,102392.02002-02-20,102587.02002-02-21,102688.02002-02-22,102883.02002-02-23,102979.02002-02-24,103079.02002-02-25,103274.02002-02-26,103470.02002-02-27,103666.02002-02-28,103861.02002-03-01,103957.02002-03-02,104057.02002-03-03,104152.02002-03-04,104253.02002-03-05,104348.02002-03-06,104544.02002-03-07,104639.02002-03-08,104835.02002-03-09,104935.02002-03-10,105031.02002-03-11,105226.02002-03-12,105422.02002-03-13,105618.02002-03-14,105914.02002-03-15,106110.02002-03-16,106305.02002-03-17,106501.02002-03-18,106793.02002-03-19,107184.02002-03-20,107576.02002-03-21,107867.02002-03-22,108259.02002-03-23,108651.02002-03-24,109043.02002-03-25,109435.02002-03-26,109827.02002-03-27,110315.02002-03-28,110707.02002-03-29,111099.02002-03-30,111591.02002-03-31,111979.02002-04-01,112371.02002-04-02,113352.02002-04-03,114333.02002-04-04,114333.02002-04-05,114333.02002-04-06,114333.02002-04-07,115314.02002-04-08,116295.02002-04-09,116979.02002-04-10,117664.02002-04-11,118354.02002-04-12,119039.02002-04-13,119724.02002-04-14,120414.02002-04-15,121099.02002-04-16,121784.02002-04-17,122475.02002-04-18,123160.02002-04-19,123851.02002-04-20,124537.02002-04-21,125223.02002-04-22,127091.02002-04-23,127878.02002-04-24,128666.02002-04-25,129453.992002-04-26,130242.012002-04-27,131030.02002-04-28,131814.02002-04-29,132997.02002-04-30,139897.02002-05-01,140884.02002-05-02,141867.02002-05-03,142855.02002-05-04,143843.02002-05-05,144831.02002-05-06,145819.02002-05-07,145819.02002-05-08,145819.02002-05-09,146802.02002-05-10,146802.02002-05-11,147791.02002-05-12,147791.02002-05-13,148780.02002-05-14,148780.02002-05-15,148780.02002-05-16,148780.02002-05-17,148780.02002-05-18,148780.02002-05-19,148780.02002-05-20,147791.02002-05-21,147791.02002-05-22,147791.02002-05-23,147791.02002-05-24,147791.02002-05-25,147791.02002-05-26,147791.02002-05-27,148780.02002-05-28,149769.02002-05-29,149769.02002-05-30,149769.02002-05-31,149769.02002-06-01,149571.02002-06-02,149571.02002-06-03,149571.02002-06-04,149571.02002-06-05,149571.02002-06-06,149571.02002-06-07,149571.02002-06-08,149571.02002-06-09,149571.02002-06-10,149571.02002-06-11,149769.02002-06-12,149967.02002-06-13,150165.02002-06-14,149373.02002-06-15,149571.02002-06-16,150758.02002-06-17,150956.02002-06-18,150855.02002-06-19,150758.02002-06-20,150657.02002-06-21,150560.02002-06-22,150459.02002-06-23,150363.02002-06-24,149967.02002-06-25,149769.02002-06-26,149668.02002-06-27,149470.02002-06-28,149272.02002-06-29,149074.02002-06-30,148978.02002-07-01,148780.02002-07-02,148486.02002-07-03,148187.02002-07-04,147892.02002-07-05,147593.02002-07-06,147299.02002-07-07,147000.02002-07-08,147299.02002-07-09,147497.02002-07-10,147791.02002-07-11,148090.02002-07-12,148384.02002-07-13,148582.02002-07-14,148876.02002-07-15,149074.02002-07-16,149272.02002-07-17,149373.02002-07-18,149571.02002-07-19,149769.02002-07-20,149967.02002-07-21,149769.02002-07-22,149470.02002-07-23,149272.02002-07-24,148978.02002-07-25,148780.02002-07-26,147101.02002-07-27,145424.02002-07-28,143746.02002-07-29,142064.02002-07-30,141472.02002-07-31,139502.02002-08-01,138616.02002-08-02,137726.02002-08-03,136936.02002-08-04,136051.02002-08-05,135166.02002-08-06,133886.02002-08-07,132602.02002-08-08,131227.02002-08-09,129944.02002-08-10,128666.02002-08-11,127288.02002-08-12,126404.02002-08-13,125521.02002-08-14,124633.02002-08-15,123750.02002-08-16,122767.02002-08-17,121688.02002-08-18,120706.02002-08-19,119724.02002-08-20,118746.02002-08-21,117664.02002-08-22,116687.02002-08-23,115606.02002-08-24,114624.02002-08-25,113548.02002-08-26,113155.02002-08-27,112763.02002-08-28,112471.02002-08-29,112079.02002-08-30,111687.02002-08-31,111295.02002-09-01,109923.02002-09-02,108947.02002-09-03,107968.02002-09-04,107476.02002-09-05,106893.02002-09-06,106401.02002-09-07,105814.02002-09-08,105327.02002-09-09,104739.02002-09-10,104739.02002-09-11,104739.02002-09-12,104739.02002-09-13,104739.02002-09-14,104739.02002-09-15,104739.02002-09-16,104739.02002-09-17,104835.02002-09-18,104835.02002-09-19,104935.02002-09-20,104935.02002-09-21,105031.02002-09-22,105131.02002-09-23,104935.02002-09-24,104835.02002-09-25,104639.02002-09-26,104448.02002-09-27,104348.02002-09-28,104152.02002-09-29,103957.02002-09-30,103761.02002-10-01,103761.02002-10-02,103666.02002-10-03,103565.02002-10-04,103470.02002-10-05,103370.02002-10-06,103274.02002-10-07,103174.02002-10-08,103079.02002-10-09,102979.02002-10-10,102883.02002-10-11,102883.02002-10-12,102783.02002-10-13,102688.02002-10-14,102587.02002-10-15,102492.02002-10-16,102392.02002-10-17,102296.02002-10-18,102296.02002-10-19,102196.02002-10-20,102101.02002-10-21,102006.02002-10-22,102006.02002-10-23,102006.02002-10-24,102006.02002-10-25,102006.02002-10-26,101905.02002-10-27,101905.02002-10-28,101905.02002-10-29,101710.02002-10-30,101514.02002-10-31,101319.02002-11-01,101319.02002-11-02,101123.02002-11-03,101028.02002-11-04,100833.02002-11-05,100928.02002-11-06,100928.02002-11-07,101028.02002-11-08,101028.02002-11-09,101123.02002-11-10,101224.02002-11-11,101224.02002-11-12,101319.02002-11-13,101319.02002-11-14,101319.02002-11-15,101319.02002-11-16,101319.02002-11-17,101319.02002-11-18,101319.02002-11-19,101319.02002-11-20,101319.02002-11-21,101319.02002-11-22,101319.02002-11-23,101319.02002-11-24,101319.02002-11-25,101319.02002-11-26,101319.02002-11-27,101319.02002-11-28,101319.02002-11-29,101419.02002-11-30,101514.02002-12-01,101514.02002-12-02,101514.02002-12-03,101514.02002-12-04,101514.02002-12-05,101514.02002-12-06,101514.02002-12-07,101514.02002-12-08,101514.02002-12-09,101615.02002-12-10,101615.02002-12-11,101615.02002-12-12,101615.02002-12-13,101615.02002-12-14,101615.02002-12-15,101615.02002-12-16,101615.02002-12-17,101615.02002-12-18,101615.02002-12-19,101615.02002-12-20,101615.02002-12-21,101615.02002-12-22,101615.02002-12-23,101615.02002-12-24,101615.02002-12-25,101615.02002-12-26,101615.02002-12-27,101615.02002-12-28,101615.02002-12-29,101615.02002-12-30,101615.02002-12-31,101615.02003-01-01,101615.02003-01-02,101615.02003-01-03,101615.02003-01-04,101615.02003-01-05,101615.02003-01-06,101615.02003-01-07,101615.02003-01-08,101615.02003-01-09,101615.02003-01-10,101615.02003-01-11,101615.02003-01-12,101615.02003-01-13,101615.02003-01-14,101615.02003-01-15,101615.02003-01-16,101615.02003-01-17,101615.02003-01-18,101615.02003-01-19,101615.02003-01-20,101615.02003-01-21,101615.02003-01-22,101615.02003-01-23,101615.02003-01-24,101615.02003-01-25,101615.02003-01-26,101615.02003-01-27,101615.02003-01-28,101615.02003-01-29,101615.02003-01-30,101615.02003-01-31,101615.02003-02-01,101615.02003-02-02,102392.02003-02-03,103174.02003-02-04,103957.02003-02-05,104544.02003-02-06,104544.02003-02-07,104544.02003-02-08,104544.02003-02-09,104544.02003-02-10,104544.02003-02-11,104739.02003-02-12,104935.02003-02-13,105131.02003-02-14,105327.02003-02-15,105522.02003-02-16,105718.02003-02-17,105914.02003-02-18,105914.02003-02-19,106110.02003-02-20,106305.02003-02-21,106501.02003-02-22,106697.02003-02-23,106793.02003-02-24,106893.02003-02-25,107084.02003-02-26,107280.02003-02-27,107476.02003-02-28,107576.02003-03-01,107576.02003-03-02,107772.02003-03-03,107968.02003-03-04,108164.02003-03-05,108360.02003-03-06,108556.02003-03-07,108751.02003-03-08,108947.02003-03-09,109143.02003-03-10,109143.02003-03-11,109827.02003-03-12,110511.02003-03-13,111199.02003-03-14,111883.02003-03-15,112567.02003-03-16,113256.02003-03-17,113744.02003-03-18,114136.02003-03-19,114529.02003-03-20,114921.02003-03-21,116879.02003-03-22,115706.02003-03-23,116099.02003-03-24,116194.02003-03-25,116587.02003-03-26,116979.02003-03-27,117372.02003-03-28,117765.02003-03-29,118157.02003-03-30,118450.02003-03-31,118746.02003-04-01,118842.02003-04-02,119139.02003-04-03,119431.02003-04-04,119724.02003-04-05,120021.02003-04-06,120313.02003-04-07,120414.02003-04-08,120610.02003-04-09,120807.02003-04-10,121003.02003-04-11,121200.02003-04-12,121396.02003-04-13,121593.02003-04-14,121688.02003-04-15,122082.02003-04-16,122475.02003-04-17,122868.02003-04-18,123261.02003-04-19,123654.02003-04-20,124048.02003-04-21,124144.02003-04-22,124537.02003-04-23,124931.02003-04-24,125324.02003-04-25,125718.02003-04-26,126111.02003-04-27,126505.02003-04-28,127091.02003-04-29,127388.02003-04-30,127585.02003-05-01,127681.02003-05-02,127782.02003-05-03,127878.02003-05-04,127979.02003-05-05,128175.9922003-05-06,128373.02003-05-07,128570.0082003-05-08,128767.02003-05-09,128964.0082003-05-10,129156.0082003-05-11,129353.02003-05-12,129848.0082003-05-13,129944.02003-05-14,130045.02003-05-15,130141.0082003-05-16,130242.0082003-05-17,130338.02003-05-18,130438.9922003-05-19,130636.02003-05-20,129651.02003-05-21,128666.02003-05-22,127681.02003-05-23,126697.02003-05-24,125718.02003-05-25,124734.02003-05-26,123750.02003-05-27,122571.02003-05-28,121784.02003-05-29,121003.02003-05-30,120217.02003-05-31,119628.02003-06-01,119139.02003-06-02,118550.02003-06-03,117176.02003-06-04,115802.02003-06-05,114428.02003-06-06,113060.02003-06-07,111687.02003-06-08,110315.02003-06-09,109143.02003-06-10,109239.02003-06-11,109339.02003-06-12,109435.02003-06-13,109531.02003-06-14,109631.02003-06-15,109727.02003-06-16,109827.02003-06-17,108751.02003-06-18,107672.02003-06-19,106597.02003-06-20,105522.02003-06-21,104448.02003-06-22,103370.02003-06-23,102101.02003-06-24,101224.02003-06-25,100342.02003-06-26,99465.02003-06-27,98588.02003-06-28,97707.02003-06-29,96831.02003-06-30,96246.02003-07-01,95270.02003-07-02,94395.02003-07-03,93520.02003-07-04,92641.02003-07-05,91767.02003-07-06,90893.02003-07-07,89920.02003-07-08,88658.02003-07-09,87397.02003-07-10,86132.02003-07-11,84874.02003-07-12,83616.02003-07-13,82359.02003-07-14,81197.02003-07-15,80711.02003-07-16,80230.02003-07-17,79749.02003-07-18,79263.02003-07-19,78783.02003-07-20,78298.02003-07-21,77818.02003-07-22,76952.02003-07-23,76082.02003-07-24,75217.02003-07-25,74354.02003-07-26,73486.02003-07-27,72623.02003-07-28,72047.02003-07-29,71087.02003-07-30,70133.02003-07-31,69175.02003-08-01,68218.02003-08-02,67070.02003-08-03,65924.02003-08-04,64784.02003-08-05,63924.02003-08-06,63070.02003-08-07,62216.02003-08-08,61358.02003-08-09,60505.02003-08-10,59654.02003-08-11,58988.02003-08-12,58424.02003-08-13,57856.02003-08-14,57288.02003-08-15,56721.02003-08-16,56154.02003-08-17,55587.02003-08-18,55021.02003-08-19,54455.02003-08-20,53894.02003-08-21,53328.02003-08-22,52764.02003-08-23,52199.02003-08-24,51635.02003-08-25,51259.02003-08-26,50883.02003-08-27,50508.02003-08-28,50133.02003-08-29,49758.02003-08-30,49383.02003-08-31,48825.02003-09-01,48638.02003-09-02,48264.02003-09-03,47890.02003-09-04,47516.02003-09-05,47142.02003-09-06,46768.02003-09-07,46395.02003-09-08,46208.02003-09-09,45835.02003-09-10,45558.02003-09-11,45558.02003-09-12,45558.02003-09-13,45558.02003-09-14,45558.02003-09-15,45462.02003-09-16,45462.02003-09-17,45462.02003-09-18,45462.02003-09-19,45371.02003-09-20,45371.02003-09-21,45371.02003-09-22,45276.02003-09-23,45276.02003-09-24,45276.02003-09-25,45276.02003-09-26,45185.02003-09-27,45185.02003-09-28,45185.02003-09-29,45090.02003-09-30,45090.02003-10-01,43696.02003-10-02,43605.02003-10-03,43510.02003-10-04,43419.02003-10-05,43234.02003-10-06,43048.02003-10-07,43048.02003-10-08,43048.02003-10-09,43048.02003-10-10,43048.02003-10-11,43048.02003-10-12,42953.02003-10-13,42953.02003-10-14,42953.02003-10-15,42953.02003-10-16,42953.02003-10-17,42953.02003-10-18,42953.02003-10-19,42953.02003-10-20,42767.02003-10-21,42767.02003-10-22,42767.02003-10-23,42767.02003-10-24,42767.02003-10-25,42767.02003-10-26,42581.02003-10-27,42581.02003-10-28,42581.02003-10-29,42581.02003-10-30,42581.02003-10-31,42305.02003-11-01,42305.02003-11-02,41844.02003-11-03,41844.02003-11-04,41844.02003-11-05,41844.02003-11-06,41844.02003-11-07,41844.02003-11-08,41844.02003-11-09,41844.02003-11-10,41844.02003-11-11,41844.02003-11-12,41844.02003-11-13,41844.02003-11-14,41844.02003-11-15,41844.02003-11-16,41844.02003-11-17,41844.02003-11-18,41749.02003-11-19,41658.02003-11-20,41563.02003-11-21,41378.02003-11-22,41288.02003-11-23,41193.02003-11-24,41103.02003-11-25,41103.02003-11-26,41103.02003-11-27,41103.02003-11-28,41103.02003-11-29,41103.02003-11-30,41008.02003-12-01,42305.02003-12-02,42305.02003-12-03,42305.02003-12-04,42305.02003-12-05,42305.02003-12-06,42305.02003-12-07,42305.02003-12-08,42305.02003-12-09,42305.02003-12-10,42305.02003-12-11,42305.02003-12-12,42305.02003-12-13,42305.02003-12-14,42305.02003-12-15,42305.02003-12-16,42305.02003-12-17,42305.02003-12-18,42305.02003-12-19,42305.02003-12-20,42305.02003-12-21,42305.02003-12-22,42305.02003-12-23,42305.02003-12-24,42305.02003-12-25,42305.02003-12-26,42305.02003-12-27,42305.02003-12-28,42305.02003-12-29,42305.02003-12-30,42305.02003-12-31,42767.02004-01-01,42767.02004-01-02,43138.02004-01-03,43510.02004-01-04,43882.02004-01-05,44163.02004-01-06,44349.02004-01-07,44535.02004-01-08,44717.02004-01-09,44903.02004-01-10,45090.02004-01-11,45276.02004-01-12,45462.02004-01-13,45649.02004-01-14,45835.02004-01-15,46022.02004-01-16,46022.02004-01-17,46117.02004-01-18,46117.02004-01-19,46117.02004-01-20,46208.02004-01-21,46304.02004-01-22,46395.02004-01-23,46490.02004-01-24,46582.02004-01-25,46677.02004-01-26,46768.02004-01-27,46864.02004-01-28,46955.02004-01-29,47046.02004-01-30,47142.02004-01-31,47142.02004-02-01,47142.02004-02-02,47142.02004-02-03,47142.02004-02-04,47142.02004-02-05,47142.02004-02-06,47142.02004-02-07,47516.02004-02-08,47890.02004-02-09,48168.02004-02-10,48355.02004-02-11,48542.02004-02-12,48729.02004-02-13,48917.02004-02-14,49104.02004-02-15,49200.02004-02-16,49200.02004-02-17,49291.02004-02-18,49479.02004-02-19,49666.02004-02-20,49854.02004-02-21,50041.02004-02-22,50229.02004-02-23,50416.02004-02-24,51259.02004-02-25,52103.02004-02-26,52952.02004-02-27,53797.02004-02-28,54643.02004-02-29,55684.02004-03-01,55684.02004-03-02,56343.02004-03-03,57002.02004-03-04,57666.02004-03-05,58327.02004-03-06,58988.02004-03-07,59654.02004-03-08,60315.02004-03-09,61075.02004-03-10,61645.02004-03-11,62216.02004-03-12,62786.02004-03-13,63357.02004-03-14,63924.02004-03-15,64496.02004-03-16,65068.02004-03-17,65640.02004-03-18,66306.02004-03-19,66977.02004-03-20,67644.02004-03-21,68311.02004-03-22,69175.02004-03-23,70418.02004-03-24,71663.02004-03-25,72914.02004-03-26,74161.02004-03-27,75410.02004-03-28,76660.02004-03-29,77818.02004-03-30,78491.02004-03-31,79263.02004-04-01,80037.02004-04-02,80711.02004-04-03,81391.02004-04-04,81971.02004-04-05,82647.02004-04-06,83904.02004-04-07,85162.02004-04-08,86426.02004-04-09,87686.02004-04-10,88947.02004-04-11,90210.02004-04-12,91767.02004-04-13,92546.02004-04-14,93325.02004-04-15,94105.02004-04-16,94880.02004-04-17,95660.02004-04-18,96441.02004-04-19,97221.02004-04-20,97612.02004-04-21,98002.02004-04-22,98393.02004-04-23,98783.02004-04-24,99174.02004-04-25,99565.02004-04-26,100051.02004-04-27,100732.02004-04-28,101419.02004-04-29,102101.02004-04-30,102883.02004-05-01,103079.02004-05-02,103174.02004-05-03,103274.02004-05-04,103203.02004-05-05,103079.02004-05-06,102883.02004-05-07,102783.02004-05-08,102006.02004-05-09,101224.02004-05-10,100342.02004-05-11,100051.02004-05-12,99755.02004-05-13,99465.02004-05-14,99174.02004-05-15,98879.02004-05-16,98588.02004-05-17,98197.02004-05-18,97512.02004-05-19,96831.02004-05-20,96150.02004-05-21,95465.02004-05-22,94785.02004-05-23,94105.02004-05-24,93715.02004-05-25,93615.02004-05-26,93520.02004-05-27,93420.02004-05-28,93325.02004-05-29,93226.02004-05-30,93131.02004-05-31,93031.02004-06-01,92936.02004-06-02,92256.02004-06-03,91572.02004-06-04,90893.02004-06-05,90210.02004-06-06,89531.02004-06-07,89142.02004-06-08,88658.02004-06-09,88170.02004-06-10,87686.02004-06-11,87203.02004-06-12,86715.02004-06-13,86232.02004-06-14,85650.02004-06-15,84585.02004-06-16,83516.02004-06-17,82453.02004-06-18,81391.02004-06-19,80230.02004-06-20,79169.02004-06-21,78397.02004-06-22,77530.02004-06-23,76660.02004-06-24,75795.02004-06-25,74931.02004-06-26,74063.02004-06-27,73200.02004-06-28,72431.02004-06-29,71279.02004-06-30,70133.02004-07-01,69558.02004-07-02,68409.02004-07-03,67262.02004-07-04,66115.02004-07-05,64975.02004-07-06,63831.02004-07-07,62977.02004-07-08,62118.02004-07-09,61265.02004-07-10,60413.02004-07-11,59556.02004-07-12,58706.02004-07-13,58516.02004-07-14,58327.02004-07-15,58137.02004-07-16,57948.02004-07-17,57759.02004-07-18,57569.02004-07-19,57288.02004-07-20,56250.02004-07-21,55209.02004-07-22,54174.02004-07-23,53140.02004-07-24,52103.02004-07-25,51071.02004-07-26,50229.02004-07-27,49383.02004-07-28,48542.02004-07-29,47703.02004-07-30,46864.02004-07-31,46022.02004-08-01,46022.02004-08-02,46955.02004-08-03,46304.02004-08-04,45649.02004-08-05,44999.02004-08-06,44349.02004-08-07,43696.02004-08-08,43048.02004-08-09,42305.02004-08-10,41749.02004-08-11,41193.02004-08-12,40638.02004-08-13,40084.02004-08-14,39534.02004-08-15,38981.02004-08-16,38429.02004-08-17,37877.02004-08-18,37510.02004-08-19,37143.02004-08-20,36687.02004-08-21,35495.02004-08-22,34311.02004-08-23,33130.02004-08-24,32585.02004-08-25,32041.02004-08-26,31498.02004-08-27,30956.02004-08-28,30419.02004-08-29,29879.02004-08-30,29339.02004-08-31,28621.02004-09-01,28263.02004-09-02,28176.02004-09-03,28084.02004-09-04,27997.02004-09-05,27905.02004-09-06,27905.02004-09-07,27905.02004-09-08,27905.02004-09-09,27905.02004-09-10,27905.02004-09-11,27818.02004-09-12,27818.02004-09-13,27726.02004-09-14,27460.02004-09-15,27190.02004-09-16,26925.02004-09-17,26655.02004-09-18,26390.02004-09-19,26126.02004-09-20,25857.02004-09-21,24792.02004-09-22,24615.02004-09-23,24615.02004-09-24,24615.02004-09-25,24615.02004-09-26,24615.02004-09-27,24615.02004-09-28,24529.02004-09-29,24529.02004-09-30,24438.02004-10-01,26834.02004-10-02,25948.02004-10-03,25147.02004-10-04,24438.02004-10-05,24438.02004-10-06,24438.02004-10-07,24438.02004-10-08,23293.02004-10-09,23293.02004-10-10,23293.02004-10-11,23293.02004-10-12,23293.02004-10-13,23293.02004-10-14,23293.02004-10-15,23293.02004-10-16,23293.02004-10-17,23293.02004-10-18,23293.02004-10-19,23998.02004-10-20,24706.02004-10-21,25415.02004-10-22,25770.02004-10-23,26126.02004-10-24,26477.02004-10-25,26655.02004-10-26,27012.02004-10-27,27369.02004-10-28,27726.02004-10-29,28084.02004-10-30,28621.02004-10-31,28621.02004-11-01,28888.02004-11-02,29160.02004-11-03,29427.02004-11-04,29699.02004-11-05,29966.02004-11-06,30239.02004-11-07,30507.02004-11-08,30780.02004-11-09,31048.02004-11-10,31317.02004-11-11,31591.02004-11-12,31860.02004-11-13,32134.02004-11-14,32404.02004-11-15,32678.02004-11-16,32948.02004-11-17,33219.02004-11-18,33494.02004-11-19,33764.02004-11-20,34040.02004-11-21,34311.02004-11-22,34587.02004-11-23,34858.02004-11-24,35134.02004-11-25,35406.02004-11-26,35678.02004-11-27,35954.02004-11-28,36227.02004-11-29,36227.02004-11-30,36321.02004-12-01,36321.02004-12-02,36687.02004-12-03,37054.02004-12-04,37421.02004-12-05,37783.02004-12-06,38061.02004-12-07,39166.02004-12-08,40268.02004-12-09,41378.02004-12-10,42491.02004-12-11,43605.02004-12-12,44717.02004-12-13,46022.02004-12-14,45931.02004-12-15,45744.02004-12-16,45649.02004-12-17,45558.02004-12-18,45462.02004-12-19,45371.02004-12-20,45276.02004-12-21,45558.02004-12-22,45835.02004-12-23,46117.02004-12-24,46395.02004-12-25,46677.02004-12-26,46955.02004-12-27,47142.02004-12-28,47516.02004-12-29,47890.02004-12-30,48264.02004-12-31,48542.02005-01-01,48917.02005-01-02,49945.02005-01-03,50980.02005-01-04,51543.02005-01-05,52103.02005-01-06,52667.02005-01-07,53232.02005-01-08,53797.02005-01-09,54363.02005-01-10,54929.02005-01-11,55965.02005-01-12,57002.02005-01-13,58045.02005-01-14,59085.02005-01-15,60126.02005-01-16,61168.02005-01-17,62216.02005-01-18,63260.02005-01-19,64022.02005-01-20,64784.02005-01-21,65547.02005-01-22,66306.02005-01-23,66786.02005-01-24,67644.02005-01-25,68409.02005-01-26,69175.02005-01-27,69941.02005-01-28,70704.02005-01-29,71471.02005-01-30,72239.02005-01-31,72815.02005-02-01,73678.02005-02-02,74447.02005-02-03,75217.02005-02-04,75988.02005-02-05,76759.02005-02-06,77530.02005-02-07,78204.02005-02-08,78976.02005-02-09,79749.02005-02-10,80518.02005-02-11,81292.02005-02-12,82066.02005-02-13,82841.02005-02-14,83323.02005-02-15,84486.02005-02-16,85650.02005-02-17,86814.02005-02-18,87975.02005-02-19,89142.02005-02-20,90309.02005-02-21,91477.02005-02-22,92351.02005-02-23,93325.02005-02-24,94300.02005-02-25,95270.02005-02-26,96246.02005-02-27,97221.02005-02-28,97902.02005-03-01,98879.02005-03-02,99565.02005-03-03,100246.02005-03-04,100928.02005-03-05,101514.02005-03-06,102101.02005-03-07,102688.02005-03-08,103274.02005-03-09,104057.02005-03-10,105226.02005-03-11,106401.02005-03-12,107184.02005-03-13,107968.02005-03-14,108751.02005-03-15,109531.02005-03-16,110315.02005-03-17,111099.02005-03-18,111883.02005-03-19,112668.02005-03-20,113452.02005-03-21,114529.02005-03-22,115998.02005-03-23,117468.02005-03-24,118943.02005-03-25,120414.02005-03-26,121885.02005-03-27,123357.02005-03-28,125127.02005-03-29,126798.02005-03-30,128468.992005-03-31,130045.02005-04-01,130045.02005-04-02,130535.02005-04-03,131030.02005-04-04,131424.02005-04-05,132900.02005-04-06,134377.02005-04-07,135854.02005-04-08,137331.02005-04-09,138814.02005-04-10,140292.02005-04-11,141771.02005-04-12,142855.02005-04-13,144729.02005-04-14,146214.02005-04-15,147695.02005-04-16,149176.02005-04-17,150657.02005-04-18,152139.02005-04-19,153626.02005-04-20,155109.02005-04-21,156592.02005-04-22,158075.02005-04-23,159560.02005-04-24,161049.02005-04-25,162534.02005-04-26,164019.02005-04-27,165505.02005-04-28,166992.02005-04-29,168483.02005-04-30,170266.02005-05-01,172054.02005-05-02,173837.02005-05-03,175926.02005-05-04,178010.02005-05-05,180095.02005-05-06,182181.02005-05-07,184267.02005-05-08,186353.02005-05-09,188144.02005-05-10,189134.02005-05-11,190328.02005-05-12,190925.02005-05-13,191421.02005-05-14,191124.02005-05-15,190828.02005-05-16,190527.02005-05-17,190430.02005-05-18,190430.02005-05-19,190328.02005-05-20,190328.02005-05-21,190328.02005-05-22,190328.02005-05-23,190231.02005-05-24,190231.02005-05-25,190231.02005-05-26,190129.02005-05-27,190129.02005-05-28,190129.02005-05-29,190032.02005-05-30,190032.02005-05-31,190328.02005-06-01,191323.02005-06-02,192319.02005-06-03,193411.02005-06-04,194504.02005-06-05,195602.02005-06-06,196495.02005-06-07,197690.02005-06-08,198881.02005-06-09,198681.02005-06-10,198385.02005-06-11,197889.02005-06-12,197889.02005-06-13,197889.02005-06-14,197690.02005-06-15,197491.02005-06-16,197292.02005-06-17,197093.02005-06-18,196894.02005-06-19,196694.02005-06-20,196495.02005-06-21,196592.02005-06-22,196495.02005-06-23,196393.02005-06-24,196296.02005-06-25,196296.02005-06-26,196097.02005-06-27,195898.02005-06-28,195699.02005-06-29,195500.02005-06-30,195402.02005-07-01,195402.02005-07-02,195300.02005-07-03,195203.02005-07-04,195101.02005-07-05,195004.02005-07-06,195004.02005-07-07,195004.02005-07-08,195004.02005-07-09,195004.02005-07-10,195004.02005-07-11,194902.02005-07-12,194703.02005-07-13,194504.02005-07-14,194305.02005-07-15,194106.02005-07-16,193907.02005-07-17,193707.02005-07-18,193508.02005-07-19,193314.02005-07-20,193115.02005-07-21,192916.02005-07-22,192717.02005-07-23,192416.02005-07-24,192416.02005-07-25,192416.02005-07-26,192518.02005-07-27,192217.02005-07-28,191921.02005-07-29,191722.02005-07-30,191522.02005-07-31,191421.02005-08-01,191421.02005-08-02,191221.02005-08-03,191124.02005-08-04,190629.02005-08-05,191022.02005-08-06,190629.02005-08-07,190129.02005-08-08,189760.02005-08-09,190032.02005-08-10,189833.02005-08-11,189634.02005-08-12,189435.02005-08-13,189134.02005-08-14,188838.02005-08-15,188639.02005-08-16,189037.02005-08-17,189435.02005-08-18,187445.02005-08-19,188440.02005-08-20,188241.02005-08-21,188042.02005-08-22,187843.02005-08-23,187644.02005-08-24,187445.02005-08-25,187246.02005-08-26,187246.02005-08-27,187246.02005-08-28,187246.02005-08-29,187246.02005-08-30,186649.02005-08-31,186154.02005-09-01,186052.02005-09-02,185955.02005-09-03,185858.02005-09-04,185756.02005-09-05,185659.02005-09-06,185557.02005-09-07,185460.02005-09-08,185261.02005-09-09,185063.02005-09-10,184864.02005-09-11,184665.02005-09-12,184364.02005-09-13,184165.02005-09-14,183966.02005-09-15,183767.02005-09-16,183568.02005-09-17,183374.02005-09-18,183175.02005-09-19,182976.02005-09-20,182875.02005-09-21,182778.02005-09-22,182778.02005-09-23,182579.02005-09-24,182380.02005-09-25,182181.02005-09-26,181982.02005-09-27,181982.02005-09-28,181982.02005-09-29,181880.02005-09-30,181681.02005-10-01,181982.02005-10-02,182278.02005-10-03,182477.02005-10-04,181783.02005-10-05,181085.02005-10-06,181085.02005-10-07,181085.02005-10-08,180988.02005-10-09,180891.02005-10-10,180789.02005-10-11,180789.02005-10-12,180789.02005-10-13,180692.02005-10-14,180692.02005-10-15,180789.02005-10-16,180891.02005-10-17,180988.02005-10-18,180988.02005-10-19,180891.02005-10-20,180789.02005-10-21,180789.02005-10-22,180692.02005-10-23,180590.02005-10-24,180493.02005-10-25,180590.02005-10-26,180692.02005-10-27,180789.02005-10-28,180789.02005-10-29,180789.02005-10-30,180789.02005-10-31,180789.02005-11-01,180692.02005-11-02,180493.02005-11-03,180192.02005-11-04,179994.02005-11-05,179994.02005-11-06,179994.02005-11-07,179897.02005-11-08,179897.02005-11-09,179994.02005-11-10,180095.02005-11-11,180095.02005-11-12,179994.02005-11-13,179897.02005-11-14,179897.02005-11-15,179596.02005-11-16,179300.02005-11-17,179101.02005-11-18,179101.02005-11-19,179000.02005-11-20,178903.02005-11-21,178903.02005-11-22,178801.02005-11-23,178602.02005-11-24,178602.02005-11-25,178602.02005-11-26,178602.02005-11-27,178602.02005-11-28,178505.02005-11-29,178704.02005-11-30,178801.02005-12-01,178704.02005-12-02,178602.02005-12-03,178505.02005-12-04,178408.02005-12-05,178209.02005-12-06,178107.02005-12-07,178010.02005-12-08,177909.02005-12-09,177812.02005-12-10,177511.02005-12-11,177414.02005-12-12,177215.02005-12-13,177215.02005-12-14,177114.02005-12-15,177017.02005-12-16,176915.02005-12-17,177215.02005-12-18,177511.02005-12-19,177812.02005-12-20,178209.02005-12-21,178602.02005-12-22,179000.02005-12-23,179499.02005-12-24,179795.02005-12-25,180095.02005-12-26,180391.02005-12-27,180590.02005-12-28,180590.02005-12-29,180590.02005-12-30,181085.02005-12-31,181483.02006-01-01,182181.02006-01-02,182875.02006-01-03,183568.02006-01-04,184165.02006-01-05,184165.02006-01-06,184165.02006-01-07,184165.02006-01-08,184165.02006-01-09,184165.02006-01-10,184364.02006-01-11,184665.02006-01-12,184961.02006-01-13,185261.02006-01-14,185557.02006-01-15,185858.02006-01-16,186154.02006-01-17,186450.02006-01-18,186751.02006-01-19,187047.02006-01-20,187445.02006-01-21,187547.02006-01-22,187644.02006-01-23,187746.02006-01-24,187945.02006-01-25,188144.02006-01-26,188343.02006-01-27,188639.02006-01-28,188838.02006-01-29,189236.02006-01-30,189435.02006-01-31,190328.02006-02-01,190527.02006-02-02,190629.02006-02-03,190726.02006-02-04,190726.02006-02-05,190828.02006-02-06,190925.02006-02-07,190925.02006-02-08,191022.02006-02-09,191022.02006-02-10,191124.02006-02-11,191124.02006-02-12,191124.02006-02-13,191221.02006-02-14,191124.02006-02-15,191124.02006-02-16,191022.02006-02-17,191022.02006-02-18,190925.02006-02-19,190925.02006-02-20,190925.02006-02-21,190828.02006-02-22,190828.02006-02-23,190726.02006-02-24,190726.02006-02-25,190726.02006-02-26,190726.02006-02-27,190629.02006-02-28,190629.02006-03-01,190629.02006-03-02,190828.02006-03-03,191124.02006-03-04,191124.02006-03-05,191124.02006-03-06,191022.02006-03-07,191022.02006-03-08,191022.02006-03-09,191022.02006-03-10,191022.02006-03-11,191022.02006-03-12,191022.02006-03-13,191124.02006-03-14,191124.02006-03-15,191124.02006-03-16,191124.02006-03-17,191221.02006-03-18,191221.02006-03-19,191323.02006-03-20,191421.02006-03-21,191421.02006-03-22,191421.02006-03-23,191421.02006-03-24,191522.02006-03-25,191620.02006-03-26,191722.02006-03-27,191819.02006-03-28,192120.02006-03-29,192416.02006-03-30,192416.02006-03-31,192416.02006-04-01,192416.02006-04-02,192416.02006-04-03,192416.02006-04-04,192416.02006-04-05,192416.02006-04-06,192416.02006-04-07,192416.02006-04-08,193314.02006-04-09,192814.02006-04-10,192319.02006-04-11,191819.02006-04-12,191323.02006-04-13,190828.02006-04-14,190129.02006-04-15,190129.02006-04-16,190129.02006-04-17,190032.02006-04-18,189333.02006-04-19,188639.02006-04-20,187945.02006-04-21,187246.02006-04-22,186552.02006-04-23,185858.02006-04-24,185460.02006-04-25,185261.02006-04-26,185063.02006-04-27,184864.02006-04-28,184665.02006-04-29,184563.02006-04-30,184466.02006-05-01,182676.02006-05-02,182278.02006-05-03,181880.02006-05-04,181483.02006-05-05,181085.02006-05-06,180692.02006-05-07,180294.02006-05-08,179897.02006-05-09,179897.02006-05-10,179897.02006-05-11,179994.02006-05-12,179994.02006-05-13,180095.02006-05-14,180192.02006-05-15,180294.02006-05-16,180988.02006-05-17,181681.02006-05-18,182380.02006-05-19,183073.02006-05-20,183767.02006-05-21,184466.02006-05-22,185160.02006-05-23,186052.02006-05-24,186950.02006-05-25,187547.02006-05-26,188144.02006-05-27,188736.02006-05-28,189333.02006-05-29,189930.02006-05-30,190328.02006-05-31,190328.02006-06-01,190430.02006-06-02,190430.02006-06-03,190430.02006-06-04,190430.02006-06-05,190430.02006-06-06,190430.02006-06-07,190430.02006-06-08,190430.02006-06-09,190430.02006-06-10,190430.02006-06-11,190430.02006-06-12,190430.02006-06-13,190328.02006-06-14,190231.02006-06-15,190129.02006-06-16,190032.02006-06-17,189930.02006-06-18,189833.02006-06-19,189731.02006-06-20,189731.02006-06-21,189634.02006-06-22,189532.02006-06-23,189333.02006-06-24,189134.02006-06-25,188935.02006-06-26,188639.02006-06-27,188537.02006-06-28,188537.02006-06-29,188440.02006-06-30,188440.02006-07-01,188440.02006-07-02,188241.02006-07-03,187945.02006-07-04,187843.02006-07-05,187644.02006-07-06,187547.02006-07-07,187445.02006-07-08,187348.02006-07-09,187348.02006-07-10,187348.02006-07-11,187047.02006-07-12,186751.02006-07-13,186450.02006-07-14,186154.02006-07-15,185955.02006-07-16,185756.02006-07-17,185557.02006-07-18,185359.02006-07-19,185160.02006-07-20,184961.02006-07-21,184762.02006-07-22,184563.02006-07-23,184364.02006-07-24,184165.02006-07-25,183767.02006-07-26,184165.02006-07-27,184563.02006-07-28,185063.02006-07-29,184267.02006-07-30,183471.02006-07-31,182778.02006-08-01,184068.02006-08-02,183471.02006-08-03,182875.02006-08-04,182380.02006-08-05,182181.02006-08-06,181982.02006-08-07,181681.02006-08-08,181483.02006-08-09,181284.02006-08-10,181085.02006-08-11,180988.02006-08-12,180891.02006-08-13,180789.02006-08-14,180590.02006-08-15,180493.02006-08-16,180294.02006-08-17,179994.02006-08-18,179596.02006-08-19,179101.02006-08-20,178602.02006-08-21,178209.02006-08-22,178209.02006-08-23,178107.02006-08-24,178010.02006-08-25,177909.02006-08-26,177909.02006-08-27,177812.02006-08-28,177710.02006-08-29,177414.02006-08-30,177114.02006-08-31,176915.02006-09-01,176716.02006-09-02,176517.02006-09-03,176319.02006-09-04,176120.02006-09-05,176023.02006-09-06,175926.02006-09-07,175824.02006-09-08,175824.02006-09-09,175824.02006-09-10,175824.02006-09-11,175824.02006-09-12,175824.02006-09-13,175824.02006-09-14,175727.02006-09-15,175727.02006-09-16,175727.02006-09-17,175727.02006-09-18,175625.02006-09-19,175625.02006-09-20,175528.02006-09-21,175528.02006-09-22,175427.02006-09-23,175427.02006-09-24,175330.02006-09-25,175330.02006-09-26,175228.02006-09-27,175029.02006-09-28,175029.02006-09-29,175029.02006-09-30,174830.02006-10-01,174632.02006-10-02,174632.02006-10-03,174632.02006-10-04,174733.02006-10-05,174733.02006-10-06,174830.02006-10-07,174830.02006-10-08,174932.02006-10-09,175029.02006-10-10,174932.02006-10-11,174830.02006-10-12,174733.02006-10-13,174733.02006-10-14,174632.02006-10-15,174632.02006-10-16,174535.02006-10-17,174535.02006-10-18,174433.02006-10-19,174433.02006-10-20,174336.02006-10-21,174336.02006-10-22,174234.02006-10-23,174234.02006-10-24,174234.02006-10-25,174336.02006-10-26,174433.02006-10-27,174234.02006-10-28,174036.02006-10-29,173837.02006-10-30,173638.02006-10-31,173343.02006-11-01,173343.02006-11-02,173047.02006-11-03,172747.02006-11-04,172848.02006-11-05,172848.02006-11-06,172945.02006-11-07,172945.02006-11-08,172945.02006-11-09,172848.02006-11-10,172848.02006-11-11,172747.02006-11-12,172747.02006-11-13,172650.02006-11-14,172548.02006-11-15,170067.02006-11-16,167689.02006-11-17,166101.02006-11-18,163719.02006-11-19,161344.02006-11-20,159066.02006-11-21,156790.02006-11-22,154809.02006-11-23,152834.02006-11-24,150855.02006-11-25,148876.02006-11-26,146904.02006-11-27,145226.02006-11-28,143250.02006-11-29,141279.02006-11-30,139401.02006-12-01,137432.02006-12-02,135459.02006-12-03,133785.02006-12-04,132112.02006-12-05,130438.992006-12-06,128767.02006-12-07,127091.02006-12-08,125420.02006-12-09,123654.02006-12-10,122475.02006-12-11,121396.02006-12-12,119431.02006-12-13,117568.02006-12-14,115902.02006-12-15,114237.02006-12-16,112567.02006-12-17,110903.02006-12-18,109143.02006-12-19,107672.02006-12-20,106205.02006-12-21,104544.02006-12-22,102883.02006-12-23,101224.02006-12-24,100637.02006-12-25,99465.02006-12-26,98293.02006-12-27,97126.02006-12-28,95955.02006-12-29,94785.02006-12-30,93325.02006-12-31,91867.02007-01-01,90599.02007-01-02,89436.02007-01-03,87975.02007-01-04,87103.02007-01-05,86038.02007-01-06,85068.02007-01-07,84098.02007-01-08,83129.02007-01-09,81485.02007-01-10,79942.02007-01-11,79556.02007-01-12,79556.02007-01-13,79556.02007-01-14,79556.02007-01-15,79556.02007-01-16,79556.02007-01-17,79556.02007-01-18,79650.02007-01-19,79650.02007-01-20,79650.02007-01-21,79650.02007-01-22,79650.02007-01-23,79650.02007-01-24,79749.02007-01-25,79749.02007-01-26,79749.02007-01-27,79749.02007-01-28,79749.02007-01-29,79749.02007-01-30,79749.02007-01-31,79749.02007-02-01,79749.02007-02-02,79263.02007-02-03,79263.02007-02-04,79263.02007-02-05,79263.02007-02-06,79263.02007-02-07,79263.02007-02-08,79263.02007-02-09,79263.02007-02-10,79263.02007-02-11,79263.02007-02-12,79263.02007-02-13,79263.02007-02-14,79263.02007-02-15,80230.02007-02-16,80230.02007-02-17,80230.02007-02-18,80230.02007-02-19,80230.02007-02-20,80230.02007-02-21,80230.02007-02-22,81004.02007-02-23,81098.02007-02-24,81004.02007-02-25,81004.02007-02-26,80905.02007-02-27,81197.02007-02-28,81485.02007-03-01,81485.02007-03-02,80324.02007-03-03,79169.02007-03-04,78011.02007-03-05,76952.02007-03-06,76082.02007-03-07,75316.02007-03-08,74640.02007-03-09,73969.02007-03-10,73293.02007-03-11,72623.02007-03-12,72047.02007-03-13,71186.02007-03-14,70418.02007-03-15,70418.02007-03-16,70418.02007-03-17,70418.02007-03-18,70418.02007-03-19,70418.02007-03-20,70418.02007-03-21,70895.02007-03-22,71279.02007-03-23,72047.02007-03-24,72815.02007-03-25,73584.02007-03-26,74354.02007-03-27,75316.02007-03-28,76181.02007-03-29,77046.02007-03-30,77818.02007-03-31,78397.02007-04-01,79556.02007-04-02,79942.02007-04-03,80324.02007-04-04,80617.02007-04-05,81098.02007-04-06,81584.02007-04-07,82260.02007-04-08,82935.02007-04-09,83616.02007-04-10,84680.02007-04-11,85650.02007-04-12,86327.02007-04-13,87009.02007-04-14,87298.02007-04-15,87587.02007-04-16,87975.02007-04-17,88658.02007-04-18,89336.02007-04-19,89920.02007-04-20,90115.02007-04-21,90309.02007-04-22,90504.02007-04-23,90599.02007-04-24,90698.02007-04-25,90893.02007-04-26,90893.02007-04-27,90893.02007-04-28,90893.02007-04-29,90893.02007-04-30,90988.02007-05-01,90988.02007-05-02,90988.02007-05-03,91088.02007-05-04,91088.02007-05-05,91088.02007-05-06,91088.02007-05-07,91088.02007-05-08,91088.02007-05-09,91088.02007-05-10,91088.02007-05-11,91088.02007-05-12,91088.02007-05-13,90504.02007-05-14,90504.02007-05-15,90504.02007-05-16,89725.02007-05-17,89725.02007-05-18,89725.02007-05-19,89725.02007-05-20,89725.02007-05-21,89725.02007-05-22,89336.02007-05-23,89336.02007-05-24,89336.02007-05-25,89336.02007-05-26,89336.02007-05-27,89336.02007-05-28,88464.02007-05-29,88464.02007-05-30,88464.02007-05-31,88075.02007-06-01,88075.02007-06-02,88075.02007-06-03,88075.02007-06-04,88075.02007-06-05,88170.02007-06-06,88170.02007-06-07,88170.02007-06-08,88269.02007-06-09,88170.02007-06-10,88075.02007-06-11,87975.02007-06-12,87881.02007-06-13,87781.02007-06-14,87686.02007-06-15,87587.02007-06-16,87492.02007-06-17,87397.02007-06-18,87298.02007-06-19,87103.02007-06-20,86909.02007-06-21,86715.02007-06-22,86521.02007-06-23,86327.02007-06-24,86132.02007-06-25,85938.02007-06-26,85744.02007-06-27,85550.02007-06-28,85356.02007-06-29,85162.02007-06-30,85068.02007-07-01,82647.02007-07-02,82165.02007-07-03,81679.02007-07-04,81197.02007-07-05,80905.02007-07-06,80617.02007-07-07,80324.02007-07-08,80037.02007-07-09,79749.02007-07-10,78397.02007-07-11,77145.02007-07-12,76467.02007-07-13,75889.02007-07-14,75217.02007-07-15,74546.02007-07-16,73969.02007-07-17,73392.02007-07-18,72815.02007-07-19,72239.02007-07-20,71569.02007-07-21,71186.02007-07-22,70802.02007-07-23,70325.02007-07-24,69843.02007-07-25,69366.02007-07-26,69366.02007-07-27,69175.02007-07-28,68792.02007-07-29,68409.02007-07-30,67933.02007-07-31,67453.02007-08-01,66977.02007-08-02,66404.02007-08-03,65831.02007-08-04,65259.02007-08-05,64687.02007-08-06,64212.02007-08-07,63734.02007-08-08,63260.02007-08-09,62786.02007-08-10,62499.02007-08-11,62025.02007-08-12,61548.02007-08-13,61075.02007-08-14,60602.02007-08-15,60126.02007-08-16,59843.02007-08-17,59556.02007-08-18,59274.02007-08-19,58988.02007-08-20,58706.02007-08-21,58137.02007-08-22,57569.02007-08-23,57288.02007-08-24,56721.02007-08-25,56154.02007-08-26,55587.02007-08-27,55209.02007-08-28,54551.02007-08-29,53894.02007-08-30,53232.02007-08-31,52764.02007-09-01,52103.02007-09-02,51823.02007-09-03,51543.02007-09-04,51259.02007-09-05,50980.02007-09-06,50696.02007-09-07,50416.02007-09-08,50133.02007-09-09,49854.02007-09-10,49291.02007-09-11,49200.02007-09-12,49200.02007-09-13,48451.02007-09-14,47703.02007-09-15,46955.02007-09-16,46208.02007-09-17,45276.02007-09-18,45835.02007-09-19,46395.02007-09-20,47046.02007-09-21,46208.02007-09-22,45371.02007-09-23,44535.02007-09-24,43696.02007-09-25,44349.02007-09-26,44903.02007-09-27,46490.02007-09-28,47981.02007-09-29,47981.02007-09-30,47981.02007-10-01,47890.02007-10-02,47890.02007-10-03,47794.02007-10-04,47794.02007-10-05,47703.02007-10-06,48168.02007-10-07,48638.02007-10-08,49013.02007-10-09,49013.02007-10-10,48917.02007-10-11,48917.02007-10-12,48825.02007-10-13,48729.02007-10-14,48638.02007-10-15,48638.02007-10-16,49383.02007-10-17,50133.02007-10-18,50416.02007-10-19,50696.02007-10-20,50508.02007-10-21,50229.02007-10-22,50041.02007-10-23,50133.02007-10-24,50229.02007-10-25,50229.02007-10-26,50229.02007-10-27,50320.02007-10-28,50320.02007-10-29,50416.02007-10-30,50508.02007-10-31,50604.02007-11-01,50604.02007-11-02,50604.02007-11-03,50604.02007-11-04,50604.02007-11-05,50604.02007-11-06,50604.02007-11-07,50604.02007-11-08,50792.02007-11-09,50980.02007-11-10,51167.02007-11-11,51355.02007-11-12,51635.02007-11-13,51635.02007-11-14,51635.02007-11-15,51635.02007-11-16,51635.02007-11-17,51635.02007-11-18,51635.02007-11-19,51635.02007-11-20,51635.02007-11-21,51635.02007-11-22,51635.02007-11-23,51635.02007-11-24,51635.02007-11-25,51635.02007-11-26,51635.02007-11-27,51635.02007-11-28,51635.02007-11-29,51635.02007-11-30,51635.02007-12-01,51635.02007-12-02,51635.02007-12-03,51635.02007-12-04,51635.02007-12-05,51635.02007-12-06,51635.02007-12-07,51635.02007-12-08,52199.02007-12-09,52764.02007-12-10,53420.02007-12-11,53420.02007-12-12,53420.02007-12-13,53517.02007-12-14,53517.02007-12-15,53609.02007-12-16,53705.02007-12-17,53797.02007-12-18,54266.02007-12-19,54740.02007-12-20,55209.02007-12-21,55587.02007-12-22,55587.02007-12-23,55587.02007-12-24,55587.02007-12-25,55872.02007-12-26,56154.02007-12-27,56532.02007-12-28,56624.02007-12-29,56721.02007-12-30,56813.02007-12-31,57002.02008-01-01,57191.02008-01-02,57288.02008-01-03,57288.02008-01-04,57380.02008-01-05,57948.02008-01-06,58516.02008-01-07,59177.02008-01-08,59556.02008-01-09,59936.02008-01-10,60315.02008-01-11,60602.02008-01-12,60695.02008-01-13,60792.02008-01-14,60885.02008-01-15,60982.02008-01-16,61075.02008-01-17,61168.02008-01-18,61168.02008-01-19,61168.02008-01-20,61075.02008-01-21,61075.02008-01-22,61075.02008-01-23,61645.02008-01-24,62216.02008-01-25,62406.02008-01-26,62596.02008-01-27,62786.02008-01-28,62977.02008-01-29,63167.02008-01-30,63357.02008-01-31,63450.02008-02-01,63450.02008-02-02,64115.02008-02-03,64784.02008-02-04,65068.02008-02-05,65068.02008-02-06,65068.02008-02-07,65068.02008-02-08,65068.02008-02-09,65068.02008-02-10,65166.02008-02-11,65259.02008-02-12,65356.02008-02-13,65450.02008-02-14,65547.02008-02-15,65547.02008-02-16,65547.02008-02-17,65547.02008-02-18,65547.02008-02-19,65547.02008-02-20,65547.02008-02-21,65547.02008-02-22,65547.02008-02-23,65640.02008-02-24,65738.02008-02-25,65831.02008-02-26,65924.02008-02-27,66022.02008-02-28,66115.02008-02-29,66213.02008-03-01,66213.02008-03-02,66213.02008-03-03,66213.02008-03-04,66306.02008-03-05,66306.02008-03-06,66404.02008-03-07,66404.02008-03-08,66497.02008-03-09,66497.02008-03-10,66595.02008-03-11,66595.02008-03-12,66688.02008-03-13,66688.02008-03-14,66786.02008-03-15,66786.02008-03-16,66786.02008-03-17,66786.02008-03-18,66879.02008-03-19,66879.02008-03-20,66879.02008-03-21,66977.02008-03-22,66977.02008-03-23,66977.02008-03-24,67070.02008-03-25,67070.02008-03-26,67070.02008-03-27,67070.02008-03-28,67070.02008-03-29,67070.02008-03-30,67070.02008-03-31,67070.02008-04-01,67070.02008-04-02,66977.02008-04-03,66879.02008-04-04,66786.02008-04-05,66688.02008-04-06,66595.02008-04-07,66497.02008-04-08,66404.02008-04-09,66306.02008-04-10,66213.02008-04-11,66115.02008-04-12,66022.02008-04-13,65924.02008-04-14,65831.02008-04-15,65831.02008-04-16,66022.02008-04-17,66404.02008-04-18,66786.02008-04-19,67168.02008-04-20,67551.02008-04-21,67933.02008-04-22,68503.02008-04-23,69268.02008-04-24,70418.02008-04-25,70895.02008-04-26,71377.02008-04-27,71855.02008-04-28,72337.02008-04-29,72914.02008-04-30,73969.02008-05-01,74546.02008-05-02,74640.02008-05-03,75217.02008-05-04,75795.02008-05-05,76467.02008-05-06,77046.02008-05-07,77625.02008-05-08,78298.02008-05-09,78491.02008-05-10,78590.02008-05-11,78684.02008-05-12,78684.02008-05-13,78684.02008-05-14,78783.02008-05-15,78877.02008-05-16,78976.02008-05-17,79263.02008-05-18,79556.02008-05-19,79749.02008-05-20,79942.02008-05-21,80230.02008-05-22,80230.02008-05-23,80230.02008-05-24,80230.02008-05-25,80230.02008-05-26,80230.02008-05-27,80230.02008-05-28,80230.02008-05-29,80230.02008-05-30,80230.02008-05-31,80230.02008-06-01,80230.02008-06-02,80230.02008-06-03,80230.02008-06-04,80230.02008-06-05,80230.02008-06-06,80230.02008-06-07,80230.02008-06-08,80230.02008-06-09,80230.02008-06-10,80230.02008-06-11,80230.02008-06-12,80230.02008-06-13,80230.02008-06-14,80230.02008-06-15,80230.02008-06-16,80230.02008-06-17,80230.02008-06-18,80230.02008-06-19,80230.02008-06-20,80230.02008-06-21,80230.02008-06-22,80230.02008-06-23,80230.02008-06-24,80230.02008-06-25,80230.02008-06-26,80230.02008-06-27,80230.02008-06-28,80037.02008-06-29,79843.02008-06-30,79749.02008-07-01,79457.02008-07-02,79263.02008-07-03,79169.02008-07-04,79070.02008-07-05,78976.02008-07-06,78877.02008-07-07,78783.02008-07-08,78684.02008-07-09,78590.02008-07-10,78397.02008-07-11,78298.02008-07-12,78105.02008-07-13,77912.02008-07-14,77625.02008-07-15,77432.02008-07-16,77239.02008-07-17,77046.02008-07-18,76853.02008-07-19,76660.02008-07-20,76467.02008-07-21,76181.02008-07-22,76275.02008-07-23,76373.02008-07-24,76467.02008-07-25,76660.02008-07-26,76373.02008-07-27,76082.02008-07-28,75795.02008-07-29,75504.02008-07-30,75217.02008-07-31,74832.02008-08-01,74832.02008-08-02,74640.02008-08-03,74546.02008-08-04,74354.02008-08-05,74255.02008-08-06,74161.02008-08-07,74063.02008-08-08,73969.02008-08-09,73870.02008-08-10,73777.02008-08-11,73678.02008-08-12,73486.02008-08-13,73293.02008-08-14,73101.02008-08-15,72914.02008-08-16,72722.02008-08-17,72529.02008-08-18,72337.02008-08-19,72239.02008-08-20,72145.02008-08-21,72047.02008-08-22,71953.02008-08-23,71855.02008-08-24,71761.02008-08-25,71569.02008-08-26,71377.02008-08-27,71186.02008-08-28,70994.02008-08-29,70802.02008-08-30,70895.02008-08-31,70895.02008-09-01,70802.02008-09-02,70704.02008-09-03,70610.02008-09-04,70516.02008-09-05,70418.02008-09-06,70325.02008-09-07,70227.02008-09-08,70227.02008-09-09,70227.02008-09-10,70227.02008-09-11,70325.02008-09-12,70325.02008-09-13,70325.02008-09-14,70325.02008-09-15,70325.02008-09-16,70325.02008-09-17,70325.02008-09-18,70325.02008-09-19,70325.02008-09-20,70325.02008-09-21,70325.02008-09-22,70325.02008-09-23,70325.02008-09-24,70227.02008-09-25,70227.02008-09-26,70227.02008-09-27,70133.02008-09-28,70133.02008-09-29,70035.02008-09-30,70035.02008-10-01,69843.02008-10-02,70227.02008-10-03,70610.02008-10-04,70994.02008-10-05,71377.02008-10-06,71569.02008-10-07,71663.02008-10-08,71760.02008-10-09,71856.02008-10-10,71952.02008-10-11,72048.02008-10-12,72145.02008-10-13,72239.02008-10-14,72337.02008-10-15,72431.02008-10-16,72529.02008-10-17,72623.02008-10-18,72623.02008-10-19,72722.02008-10-20,72722.02008-10-21,72623.02008-10-22,72623.02008-10-23,72623.02008-10-24,72623.02008-10-25,72529.02008-10-26,72431.02008-10-27,72337.02008-10-28,72337.02008-10-29,72337.02008-10-30,72239.02008-10-31,72239.02008-11-01,72239.02008-11-02,72431.02008-11-03,72722.02008-11-04,72722.02008-11-05,72815.02008-11-06,72914.02008-11-07,73008.02008-11-08,73101.02008-11-09,73200.02008-11-10,73293.02008-11-11,73678.02008-11-12,73678.02008-11-13,73777.02008-11-14,73777.02008-11-15,73870.02008-11-16,73969.02008-11-17,73969.02008-11-18,73969.02008-11-19,74063.02008-11-20,74161.02008-11-21,74255.02008-11-22,74255.02008-11-23,74255.02008-11-24,74255.02008-11-25,74447.02008-11-26,74640.02008-11-27,74832.02008-11-28,75025.02008-11-29,75124.02008-11-30,75124.02008-12-01,75217.02008-12-02,75217.02008-12-03,75217.02008-12-04,75217.02008-12-05,75316.02008-12-06,75316.02008-12-07,75410.02008-12-08,75504.02008-12-09,75410.02008-12-10,75316.02008-12-11,75217.02008-12-12,75124.02008-12-13,75025.02008-12-14,74931.02008-12-15,74832.02008-12-16,75025.02008-12-17,75217.02008-12-18,75316.02008-12-19,75410.02008-12-20,75603.02008-12-21,75795.02008-12-22,75988.02008-12-23,76082.02008-12-24,76181.02008-12-25,76467.02008-12-26,76759.02008-12-27,77046.02008-12-28,77239.02008-12-29,77432.02008-12-30,77530.02008-12-31,77625.02009-01-01,77721.02009-01-02,77914.02009-01-03,78107.02009-01-04,78203.02009-01-05,78300.02009-01-06,78589.02009-01-07,78878.02009-01-08,79168.02009-01-09,79264.02009-01-10,79554.02009-01-11,79844.02009-01-12,80230.02009-01-13,80906.02009-01-14,81680.02009-01-15,82163.02009-01-16,82647.02009-01-17,83131.02009-01-18,83615.02009-01-19,84099.02009-01-20,84583.02009-01-21,85843.02009-01-22,87007.02009-01-23,87783.02009-01-24,88560.02009-01-25,89337.02009-01-26,89920.02009-01-27,90600.02009-01-28,91281.02009-01-29,91865.02009-01-30,92351.02009-01-31,92838.02009-02-01,93422.02009-02-02,94103.02009-02-03,94688.02009-02-04,95175.02009-02-05,95759.02009-02-06,96246.02009-02-07,96734.02009-02-08,97221.02009-02-09,97709.02009-02-10,98879.02009-02-11,100050.02009-02-12,101124.02009-02-13,102101.02009-02-14,102785.02009-02-15,103469.02009-02-16,104055.02009-02-17,104935.02009-02-18,105815.02009-02-19,106695.02009-02-20,107575.02009-02-21,108456.02009-02-22,109337.02009-02-23,110414.02009-02-24,110806.02009-02-25,111295.02009-02-26,112177.02009-02-27,113647.02009-02-28,114137.02009-03-01,114137.02009-03-02,114725.02009-03-03,115509.02009-03-04,116293.02009-03-05,117862.02009-03-06,118254.02009-03-07,119333.02009-03-08,120412.02009-03-09,121394.02009-03-10,122670.02009-03-11,123849.02009-03-12,124635.02009-03-13,125421.02009-03-14,126109.02009-03-15,126798.02009-03-16,127388.02009-03-17,127978.02009-03-18,129060.02009-03-19,129552.02009-03-20,130635.02009-03-21,131718.02009-03-22,132801.02009-03-23,133983.02009-03-24,135460.02009-03-25,136150.02009-03-26,137333.02009-03-27,138417.02009-03-28,139206.02009-03-29,139995.02009-03-30,140882.02009-03-31,141376.02009-04-01,141573.02009-04-02,142066.02009-04-03,142560.02009-04-04,143546.02009-04-05,144533.02009-04-06,145521.02009-04-07,146113.02009-04-08,146706.02009-04-09,147397.02009-04-10,148582.02009-04-11,149472.02009-04-12,150361.02009-04-13,151152.02009-04-14,152536.02009-04-15,153920.02009-04-16,156591.02009-04-17,159264.02009-04-18,160551.02009-04-19,161839.02009-04-20,163127.02009-04-21,163920.02009-04-22,164713.02009-04-23,165605.02009-04-24,167489.02009-04-25,169076.02009-04-26,170663.02009-04-27,172152.02009-04-28,173442.02009-04-29,174732.02009-04-30,176023.02009-05-01,178009.02009-05-02,179697.02009-05-03,181385.02009-05-04,182975.02009-05-05,184365.02009-05-06,185657.02009-05-07,187545.02009-05-08,189335.02009-05-09,191124.02009-05-10,192417.02009-05-11,193710.02009-05-12,195003.02009-05-13,196395.02009-05-14,197490.02009-05-15,197390.02009-05-16,198186.02009-05-17,198783.02009-05-18,199778.02009-05-19,199877.02009-05-20,200275.02009-05-21,200375.02009-05-22,200972.02009-05-23,201370.02009-05-24,202464.02009-05-25,203460.02009-05-26,202564.02009-05-27,203161.02009-05-28,202266.02009-05-29,202266.02009-05-30,202365.02009-05-31,202365.02009-06-01,202365.02009-06-02,202365.02009-06-03,202365.02009-06-04,202365.02009-06-05,202365.02009-06-06,202365.02009-06-07,202365.02009-06-08,202365.02009-06-09,202365.02009-06-10,202365.02009-06-11,202365.02009-06-12,201370.02009-06-13,200972.02009-06-14,200574.02009-06-15,200176.02009-06-16,199778.02009-06-17,199380.02009-06-18,198982.02009-06-19,198584.02009-06-20,198186.02009-06-21,197788.02009-06-22,197390.02009-06-23,196992.02009-06-24,196594.02009-06-25,195898.02009-06-26,195798.02009-06-27,195699.02009-06-28,195599.02009-06-29,195400.02009-06-30,195400.02009-07-01,195400.02009-07-02,195400.02009-07-03,195400.02009-07-04,195400.02009-07-05,195400.02009-07-06,195400.02009-07-07,195400.02009-07-08,194903.02009-07-09,194804.02009-07-10,194406.02009-07-11,194406.02009-07-12,194406.02009-07-13,194406.02009-07-14,194207.02009-07-15,194008.02009-07-16,193809.02009-07-17,193610.02009-07-18,193411.02009-07-19,193212.02009-07-20,192715.02009-07-21,192516.02009-07-22,192417.02009-07-23,191422.02009-07-24,191124.02009-07-25,190826.02009-07-26,190528.02009-07-27,190428.02009-07-28,189931.02009-07-29,189434.02009-07-30,188937.02009-07-31,188440.02009-08-01,188440.02009-08-02,187844.02009-08-03,187247.02009-08-04,186651.02009-08-05,186055.02009-08-06,185458.02009-08-07,184862.02009-08-08,184266.02009-08-09,183670.02009-08-10,183074.02009-08-11,182478.02009-08-12,181882.02009-08-13,181484.02009-08-14,180988.02009-08-15,180491.02009-08-16,179995.02009-08-17,179498.02009-08-18,179002.02009-08-19,178505.02009-08-20,178009.02009-08-21,177512.02009-08-22,177512.02009-08-23,177512.02009-08-24,177512.02009-08-25,177512.02009-08-26,177512.02009-08-27,177016.02009-08-28,177016.02009-08-29,177016.02009-08-30,177016.02009-08-31,177016.02009-09-01,177016.02009-09-02,176718.02009-09-03,176420.02009-09-04,176122.02009-09-05,175824.02009-09-06,175526.02009-09-07,175229.02009-09-08,174931.02009-09-09,174832.02009-09-10,174732.02009-09-11,174633.02009-09-12,174534.02009-09-13,174534.02009-09-14,174534.02009-09-15,174435.02009-09-16,174335.02009-09-17,174236.02009-09-18,174137.02009-09-19,173839.02009-09-20,173641.02009-09-21,173541.02009-09-22,173343.02009-09-23,173144.02009-09-24,172946.02009-09-25,172747.02009-09-26,172549.02009-09-27,172350.02009-09-28,172152.02009-09-29,171854.02009-09-30,171556.02009-10-01,171556.02009-10-02,171854.02009-10-03,172152.02009-10-04,172350.02009-10-05,172549.02009-10-06,172648.02009-10-07,172747.02009-10-08,172847.02009-10-09,172946.02009-10-10,172946.02009-10-11,173045.02009-10-12,173045.02009-10-13,173144.02009-10-14,173244.02009-10-15,173343.02009-10-16,173343.02009-10-17,173442.02009-10-18,173442.02009-10-19,173541.02009-10-20,173541.02009-10-21,173541.02009-10-22,173541.02009-10-23,173541.02009-10-24,173541.02009-10-25,173541.02009-10-26,173541.02009-10-27,173541.02009-10-28,173541.02009-10-29,173541.02009-10-30,173541.02009-10-31,173541.02009-11-01,173541.02009-11-02,173442.02009-11-03,173343.02009-11-04,173244.02009-11-05,173144.02009-11-06,173045.02009-11-07,172946.02009-11-08,172847.02009-11-09,172747.02009-11-10,172648.02009-11-11,172549.02009-11-12,172350.02009-11-13,172152.02009-11-14,171953.02009-11-15,171755.02009-11-16,171556.02009-11-17,171457.02009-11-18,171259.02009-11-19,171160.02009-11-20,170961.02009-11-21,170862.02009-11-22,170663.02009-11-23,170564.02009-11-24,170465.02009-11-25,170267.02009-11-26,170167.02009-11-27,169969.02009-11-28,169870.02009-11-29,169671.02009-11-30,169572.02009-12-01,169572.02009-12-02,169076.02009-12-03,168580.02009-12-04,168084.02009-12-05,167588.02009-12-06,167092.02009-12-07,166596.02009-12-08,166596.02009-12-09,166596.02009-12-10,166596.02009-12-11,166596.02009-12-12,166596.02009-12-13,166596.02009-12-14,166596.02009-12-15,166596.02009-12-16,166596.02009-12-17,166596.02009-12-18,166596.02009-12-19,166596.02009-12-20,166596.02009-12-21,166596.02009-12-22,166596.02009-12-23,166596.02009-12-24,166596.02009-12-25,166596.02009-12-26,166596.02009-12-27,166596.02009-12-28,166596.02009-12-29,166596.02009-12-30,166596.02009-12-31,166596.02010-01-01,166596.02010-01-02,166596.02010-01-03,166596.02010-01-04,166596.02010-01-05,166596.02010-01-06,166596.02010-01-07,166596.02010-01-08,166596.02010-01-09,166596.02010-01-10,166596.02010-01-11,166596.02010-01-12,166596.02010-01-13,166596.02010-01-14,166596.02010-01-15,166596.02010-01-16,166596.02010-01-17,166596.02010-01-18,166596.02010-01-19,166596.02010-01-20,166596.02010-01-21,166596.02010-01-22,166596.02010-01-23,166596.02010-01-24,166596.02010-01-25,166596.02010-01-26,166596.02010-01-27,166596.02010-01-28,166596.02010-01-29,166596.02010-01-30,166596.02010-01-31,166596.02010-02-01,166596.02010-02-02,166299.02010-02-03,166001.02010-02-04,165704.02010-02-05,165605.02010-02-06,165902.02010-02-07,166200.02010-02-08,166596.02010-02-09,166596.02010-02-10,166596.02010-02-11,166596.02010-02-12,166596.02010-02-13,166596.02010-02-14,166596.02010-02-15,166596.02010-02-16,166894.02010-02-17,167191.02010-02-18,167489.02010-02-19,167588.02010-02-20,167886.02010-02-21,168183.02010-02-22,168580.02010-02-23,168580.02010-02-24,168580.02010-02-25,168580.02010-02-26,169274.02010-02-27,169969.02010-02-28,170564.02010-03-01,170564.02010-03-02,170663.02010-03-03,170862.02010-03-04,170862.02010-03-05,171060.02010-03-06,171160.02010-03-07,171358.02010-03-08,171556.02010-03-09,171854.02010-03-10,172152.02010-03-11,172450.02010-03-12,172549.02010-03-13,172847.02010-03-14,173244.02010-03-15,173541.02010-03-16,173740.02010-03-17,173938.02010-03-18,174137.02010-03-19,174335.02010-03-20,174534.02010-03-21,174732.02010-03-22,174931.02010-03-23,175229.02010-03-24,175526.02010-03-25,175924.02010-03-26,176321.02010-03-27,176718.02010-03-28,177115.02010-03-29,177512.02010-03-30,177909.02010-03-31,178505.02010-04-01,178505.02010-04-02,178803.02010-04-03,179101.02010-04-04,179399.02010-04-05,179697.02010-04-06,179995.02010-04-07,180293.02010-04-08,180491.02010-04-09,180789.02010-04-10,181087.02010-04-11,181385.02010-04-12,181683.02010-04-13,181981.02010-04-14,182279.02010-04-15,182378.02010-04-16,182478.02010-04-17,182676.02010-04-18,182875.02010-04-19,183074.02010-04-20,183173.02010-04-21,183273.02010-04-22,183471.02010-04-23,184465.02010-04-24,185160.02010-04-25,185856.02010-04-26,186452.02010-04-27,186949.02010-04-28,187446.02010-04-29,187943.02010-04-30,188440.02010-05-01,188440.02010-05-02,189434.02010-05-03,190428.02010-05-04,191224.02010-05-05,192019.02010-05-06,192815.02010-05-07,193411.02010-05-08,193511.02010-05-09,193610.02010-05-10,193710.02010-05-11,193809.02010-05-12,193909.02010-05-13,194008.02010-05-14,194107.02010-05-15,194306.02010-05-16,194406.02010-05-17,194605.02010-05-18,194903.02010-05-19,195102.02010-05-20,195301.02010-05-21,195400.02010-05-22,195798.02010-05-23,196196.02010-05-24,196594.02010-05-25,196992.02010-05-26,197390.02010-05-27,197689.02010-05-28,197888.02010-05-29,198087.02010-05-30,198186.02010-05-31,198385.02010-06-01,198385.02010-06-02,198385.02010-06-03,198385.02010-06-04,198385.02010-06-05,198385.02010-06-06,198385.02010-06-07,198385.02010-06-08,198385.02010-06-09,198385.02010-06-10,198385.02010-06-11,198385.02010-06-12,198385.02010-06-13,198385.02010-06-14,198385.02010-06-15,198385.02010-06-16,198385.02010-06-17,198385.02010-06-18,198385.02010-06-19,198385.02010-06-20,198385.02010-06-21,198385.02010-06-22,198385.02010-06-23,198385.02010-06-24,198385.02010-06-25,198385.02010-06-26,198385.02010-06-27,198385.02010-06-28,198385.02010-06-29,198385.02010-06-30,198385.02010-07-01,198385.02010-07-02,198385.02010-07-03,198385.02010-07-04,198385.02010-07-05,198385.02010-07-06,198385.02010-07-07,198385.02010-07-08,196992.02010-07-09,195599.02010-07-10,194207.02010-07-11,192815.02010-07-12,191422.02010-07-13,190726.02010-07-14,190130.02010-07-15,189434.02010-07-16,189036.02010-07-17,188738.02010-07-18,188341.02010-07-19,187943.02010-07-20,187844.02010-07-21,187844.02010-07-22,187744.02010-07-23,187645.02010-07-24,187545.02010-07-25,187545.02010-07-26,187446.02010-07-27,187247.02010-07-28,187048.02010-07-29,186850.02010-07-30,186651.02010-07-31,186452.02010-08-01,185955.02010-08-02,185458.02010-08-03,184763.02010-08-04,183968.02010-08-05,183273.02010-08-06,182478.02010-08-07,181882.02010-08-08,181385.02010-08-09,180789.02010-08-10,180193.02010-08-11,179597.02010-08-12,179101.02010-08-13,178505.02010-08-14,178009.02010-08-15,177512.02010-08-16,177016.02010-08-17,176519.02010-08-18,176023.02010-08-19,175526.02010-08-20,175030.02010-08-21,174534.02010-08-22,174038.02010-08-23,173541.02010-08-24,173144.02010-08-25,172847.02010-08-26,172450.02010-08-27,172053.02010-08-28,171953.02010-08-29,171854.02010-08-30,171656.02010-08-31,171556.02010-09-01,171060.02010-09-02,169870.02010-09-03,168580.02010-09-04,168580.02010-09-05,168580.02010-09-06,168580.02010-09-07,168580.02010-09-08,168481.02010-09-09,168481.02010-09-10,168481.02010-09-11,168481.02010-09-12,168481.02010-09-13,168481.02010-09-14,168481.02010-09-15,168481.02010-09-16,168382.02010-09-17,168382.02010-09-18,168382.02010-09-19,168382.02010-09-20,168382.02010-09-21,168282.02010-09-22,168282.02010-09-23,168183.02010-09-24,168084.02010-09-25,167985.02010-09-26,167886.02010-09-27,167886.02010-09-28,167786.02010-09-29,167687.02010-09-30,167588.02010-10-01,167588.02010-10-02,167687.02010-10-03,167886.02010-10-04,167985.02010-10-05,168084.02010-10-06,168282.02010-10-07,168382.02010-10-08,168481.02010-10-09,168481.02010-10-10,168580.02010-10-11,168580.02010-10-12,168084.02010-10-13,167588.02010-10-14,167390.02010-10-15,167291.02010-10-16,167092.02010-10-17,166894.02010-10-18,166795.02010-10-19,166596.02010-10-20,166596.02010-10-21,166596.02010-10-22,166596.02010-10-23,166596.02010-10-24,166596.02010-10-25,166596.02010-10-26,166596.02010-10-27,166596.02010-10-28,166596.02010-10-29,166596.02010-10-30,166596.02010-10-31,166596.02010-11-01,166596.02010-11-02,166497.02010-11-03,166497.02010-11-04,166398.02010-11-05,166398.02010-11-06,166299.02010-11-07,166299.02010-11-08,166200.02010-11-09,166200.02010-11-10,166101.02010-11-11,166001.02010-11-12,166001.02010-11-13,165902.02010-11-14,165902.02010-11-15,165803.02010-11-16,165704.02010-11-17,165704.02010-11-18,165605.02010-11-19,165605.02010-11-20,165605.02010-11-21,165605.02010-11-22,165605.02010-11-23,165605.02010-11-24,165704.02010-11-25,165704.02010-11-26,165704.02010-11-27,165704.02010-11-28,165704.02010-11-29,165704.02010-11-30,165704.02010-12-01,165704.02010-12-02,165506.02010-12-03,165407.02010-12-04,165208.02010-12-05,165109.02010-12-06,164911.02010-12-07,164713.02010-12-08,164514.02010-12-09,164316.02010-12-10,164217.02010-12-11,164019.02010-12-12,163821.02010-12-13,163623.02010-12-14,163920.02010-12-15,164217.02010-12-16,164514.02010-12-17,164713.02010-12-18,165010.02010-12-19,165307.02010-12-20,165605.02010-12-21,165407.02010-12-22,165208.02010-12-23,165109.02010-12-24,164911.02010-12-25,164713.02010-12-26,164514.02010-12-27,164316.02010-12-28,164118.02010-12-29,164019.02010-12-30,163821.02010-12-31,163623.02011-01-01,163623.02011-01-02,163512.02011-01-03,163402.02011-01-04,163292.02011-01-05,163182.02011-01-06,163072.02011-01-07,162962.02011-01-08,162852.02011-01-09,162742.02011-01-10,162632.02011-01-11,162632.02011-01-12,162632.02011-01-13,162632.02011-01-14,162632.02011-01-15,162632.02011-01-16,162632.02011-01-17,162632.02011-01-18,162632.02011-01-19,162632.02011-01-20,162632.02011-01-21,162632.02011-01-22,162632.02011-01-23,162632.02011-01-24,162632.02011-01-25,162632.02011-01-26,162632.02011-01-27,162632.02011-01-28,162632.02011-01-29,162632.02011-01-30,162632.02011-01-31,162632.02011-02-01,163623.02011-02-02,164118.02011-02-03,164614.02011-02-04,165109.02011-02-05,165605.02011-02-06,166101.02011-02-07,166596.02011-02-08,166738.02011-02-09,166880.02011-02-10,167021.02011-02-11,167163.02011-02-12,167305.02011-02-13,167446.02011-02-14,167588.02011-02-15,167650.02011-02-16,167712.02011-02-17,167774.02011-02-18,167836.02011-02-19,167898.02011-02-20,167960.02011-02-21,168022.02011-02-22,168084.02011-02-23,168084.02011-02-24,168084.02011-02-25,168084.02011-02-26,168084.02011-02-27,168084.02011-02-28,168084.02011-03-01,168084.02011-03-02,168382.02011-03-03,168778.02011-03-04,169076.02011-03-05,169076.02011-03-06,169076.02011-03-07,169076.02011-03-08,168282.02011-03-09,167489.02011-03-10,165506.02011-03-11,163523.02011-03-12,161542.02011-03-13,159561.02011-03-14,157581.02011-03-15,157680.02011-03-16,157779.02011-03-17,157878.02011-03-18,157977.02011-03-19,157977.02011-03-20,157977.02011-03-21,157977.02011-03-22,157977.02011-03-23,157977.02011-03-24,157977.02011-03-25,158076.02011-03-26,158076.02011-03-27,158175.02011-03-28,158175.02011-03-29,158868.02011-03-30,159462.02011-03-31,160155.02011-04-01,160854.02011-04-02,161553.02011-04-03,162253.02011-04-04,162952.02011-04-05,163652.02011-04-06,164351.02011-04-07,165051.02011-04-08,165751.02011-04-09,166451.02011-04-10,167151.02011-04-11,167851.02011-04-12,168551.02011-04-13,169251.02011-04-14,169951.02011-04-15,170652.02011-04-16,171352.02011-04-17,172053.02011-04-18,172053.02011-04-19,172053.02011-04-20,172271.02011-04-21,172489.02011-04-22,172708.02011-04-23,172926.02011-04-24,173144.02011-04-25,173442.02011-04-26,173740.02011-04-27,174038.02011-04-28,174335.02011-04-29,174633.02011-04-30,174931.02011-05-01,176023.02011-05-02,176817.02011-05-03,177611.02011-05-04,178406.02011-05-05,179200.02011-05-06,179995.02011-05-07,179995.02011-05-08,179995.02011-05-09,179995.02011-05-10,179995.02011-05-11,179995.02011-05-12,179995.02011-05-13,180230.02011-05-14,180466.02011-05-15,180702.02011-05-16,180938.02011-05-17,181174.02011-05-18,181410.02011-05-19,181646.02011-05-20,181882.02011-05-21,181087.02011-05-22,180293.02011-05-23,179498.02011-05-24,179796.02011-05-25,180094.02011-05-26,180392.02011-05-27,180690.02011-05-28,180988.02011-05-29,181286.02011-05-30,181584.02011-05-31,181882.02011-06-01,185955.02011-06-02,185732.02011-06-03,185508.02011-06-04,185285.02011-06-05,185061.02011-06-06,184837.02011-06-07,184614.02011-06-08,184390.02011-06-09,184167.02011-06-10,184028.02011-06-11,183889.02011-06-12,183749.02011-06-13,183610.02011-06-14,183471.02011-06-15,183173.02011-06-16,182875.02011-06-17,182577.02011-06-18,182279.02011-06-19,181981.02011-06-20,181683.02011-06-21,181385.02011-06-22,181410.02011-06-23,181435.02011-06-24,181460.02011-06-25,181484.02011-06-26,181832.02011-06-27,182180.02011-06-28,182279.02011-06-29,182378.02011-06-30,182478.02011-07-01,182478.02011-07-02,183968.02011-07-03,185458.02011-07-04,186949.02011-07-05,188440.02011-07-06,189633.02011-07-07,190726.02011-07-08,191721.02011-07-09,193511.02011-07-10,194605.02011-07-11,195500.02011-07-12,196097.02011-07-13,196694.02011-07-14,197191.02011-07-15,197788.02011-07-16,198385.02011-07-17,198385.02011-07-18,198286.02011-07-19,198286.02011-07-20,198186.02011-07-21,198186.02011-07-22,198087.02011-07-23,198087.02011-07-24,197987.02011-07-25,197987.02011-07-26,197888.02011-07-27,197788.02011-07-28,197689.02011-07-29,197589.02011-07-30,197490.02011-07-31,197390.02011-08-01,197390.02011-08-02,197291.02011-08-03,197291.02011-08-04,197191.02011-08-05,197191.02011-08-06,197092.02011-08-07,196992.02011-08-08,196992.02011-08-09,196893.02011-08-10,196793.02011-08-11,196793.02011-08-12,196694.02011-08-13,196694.02011-08-14,196594.02011-08-15,196495.02011-08-16,196495.02011-08-17,196395.02011-08-18,196296.02011-08-19,196097.02011-08-20,195997.02011-08-21,195798.02011-08-22,195699.02011-08-23,195500.02011-08-24,195400.02011-08-25,195301.02011-08-26,195102.02011-08-27,195003.02011-08-28,194804.02011-08-29,194704.02011-08-30,194505.02011-08-31,194406.02011-09-01,194207.02011-09-02,194008.02011-09-03,193809.02011-09-04,193511.02011-09-05,193113.02011-09-06,192815.02011-09-07,192417.02011-09-08,192317.02011-09-09,192218.02011-09-10,192218.02011-09-11,192118.02011-09-12,192118.02011-09-13,192019.02011-09-14,192019.02011-09-15,191920.02011-09-16,191820.02011-09-17,191820.02011-09-18,191721.02011-09-19,191721.02011-09-20,191621.02011-09-21,191522.02011-09-22,191422.02011-09-23,191323.02011-09-24,191224.02011-09-25,191124.02011-09-26,191025.02011-09-27,190826.02011-09-28,190726.02011-09-29,190627.02011-09-30,190428.02011-10-01,190329.02011-10-02,190229.02011-10-03,190130.02011-10-04,190031.02011-10-05,189931.02011-10-06,189832.02011-10-07,189732.02011-10-08,189633.02011-10-09,189533.02011-10-10,189434.02011-10-11,189434.02011-10-12,189434.02011-10-13,189335.02011-10-14,189235.02011-10-15,189136.02011-10-16,189036.02011-10-17,189036.02011-10-18,188937.02011-10-19,188838.02011-10-20,188738.02011-10-21,188539.02011-10-22,188341.02011-10-23,188142.02011-10-24,187943.02011-10-25,187844.02011-10-26,187744.02011-10-27,187744.02011-10-28,187645.02011-10-29,187645.02011-10-30,187545.02011-10-31,187446.02011-11-01,187446.02011-11-02,187247.02011-11-03,187048.02011-11-04,186850.02011-11-05,186651.02011-11-06,186452.02011-11-07,186253.02011-11-08,186055.02011-11-09,185856.02011-11-10,185799.02011-11-11,185742.02011-11-12,185686.02011-11-13,185629.02011-11-14,185572.02011-11-15,185515.02011-11-16,185458.02011-11-17,185409.02011-11-18,185359.02011-11-19,185309.02011-11-20,185260.02011-11-21,185210.02011-11-22,185160.02011-11-23,185111.02011-11-24,185061.02011-11-25,185011.02011-11-26,184962.02011-11-27,184912.02011-11-28,184862.02011-11-29,184813.02011-11-30,184763.02011-12-01,184763.02011-12-02,184614.02011-12-03,184465.02011-12-04,184316.02011-12-05,184167.02011-12-06,184018.02011-12-07,183869.02011-12-08,183826.02011-12-09,183783.02011-12-10,183741.02011-12-11,183698.02011-12-12,183656.02011-12-13,183613.02011-12-14,183571.02011-12-15,183514.02011-12-16,183457.02011-12-17,183400.02011-12-18,183344.02011-12-19,183287.02011-12-20,183230.02011-12-21,183173.02011-12-22,183163.02011-12-23,183153.02011-12-24,183143.02011-12-25,183133.02011-12-26,183114.02011-12-27,183104.02011-12-28,183094.02011-12-29,183084.02011-12-30,183074.02011-12-31,183064.02012-01-01,183054.02012-01-02,183044.02012-01-03,183034.02012-01-04,183014.02012-01-05,183004.02012-01-06,182994.02012-01-07,182984.02012-01-08,182975.02012-01-09,182965.02012-01-10,182955.02012-01-11,182945.02012-01-12,182935.02012-01-13,182915.02012-01-14,182905.02012-01-15,182895.02012-01-16,182885.02012-01-17,182875.02012-01-18,183074.02012-01-19,183273.02012-01-20,183471.02012-01-21,183670.02012-01-22,183869.02012-01-23,184067.02012-01-24,184266.02012-01-25,184465.02012-01-26,184465.02012-01-27,184465.02012-01-28,184465.02012-01-29,184465.02012-01-30,184465.02012-01-31,184465.02012-02-01,184465.02012-02-02,184465.02012-02-03,184365.02012-02-04,184266.02012-02-05,184167.02012-02-06,184067.02012-02-07,184105.02012-02-08,184142.02012-02-09,184179.02012-02-10,184216.02012-02-11,184254.02012-02-12,184291.02012-02-13,184328.02012-02-14,184365.02012-02-15,184353.02012-02-16,184341.02012-02-17,184328.02012-02-18,184316.02012-02-19,184303.02012-02-20,184291.02012-02-21,184279.02012-02-22,184266.02012-02-23,184167.02012-02-24,184067.02012-02-25,183968.02012-02-26,183869.02012-02-27,183769.02012-02-28,183670.02012-02-29,183571.02012-03-01,183571.02012-03-02,183571.02012-03-03,183571.02012-03-04,183571.02012-03-05,183571.02012-03-06,183571.02012-03-07,183571.02012-03-08,183571.02012-03-09,183571.02012-03-10,183571.02012-03-11,183571.02012-03-12,183571.02012-03-13,183471.02012-03-14,183471.02012-03-15,183471.02012-03-16,183471.02012-03-17,183471.02012-03-18,183471.02012-03-19,183471.02012-03-20,183471.02012-03-21,183471.02012-03-22,183471.02012-03-23,183372.02012-03-24,183372.02012-03-25,183372.02012-03-26,183372.02012-03-27,183273.02012-03-28,183173.02012-03-29,183074.02012-03-30,182975.02012-03-31,182875.02012-04-01,182776.02012-04-02,182676.02012-04-03,182676.02012-04-04,182676.02012-04-05,182676.02012-04-06,182676.02012-04-07,182676.02012-04-08,182676.02012-04-09,182676.02012-04-10,182676.02012-04-11,182676.02012-04-12,182676.02012-04-13,182676.02012-04-14,182676.02012-04-15,182676.02012-04-16,182478.02012-04-17,181981.02012-04-18,181286.02012-04-19,181286.02012-04-20,181385.02012-04-21,181385.02012-04-22,181484.02012-04-23,181484.02012-04-24,181584.02012-04-25,181882.02012-04-26,182180.02012-04-27,182577.02012-04-28,182975.02012-04-29,183273.02012-04-30,183571.02012-05-01,183620.02012-05-02,183670.02012-05-03,183755.02012-05-04,183840.02012-05-05,183925.02012-05-06,184011.02012-05-07,184096.02012-05-08,184181.02012-05-09,184266.02012-05-10,184124.02012-05-11,183982.02012-05-12,183840.02012-05-13,183698.02012-05-14,183273.02012-05-15,183414.02012-05-16,183273.02012-05-17,183233.02012-05-18,183193.02012-05-19,183153.02012-05-20,183114.02012-05-21,183074.02012-05-22,183024.02012-05-23,182975.02012-05-24,182892.02012-05-25,182809.02012-05-26,182726.02012-05-27,182643.02012-05-28,182561.02012-05-29,182478.02012-05-30,182428.02012-05-31,182378.02012-06-01,182378.02012-06-02,182065.02012-06-03,181752.02012-06-04,181439.02012-06-05,181125.02012-06-06,180812.02012-06-07,180499.02012-06-08,180186.02012-06-09,179872.02012-06-10,179559.02012-06-11,179246.02012-06-12,178933.02012-06-13,178620.02012-06-14,178306.02012-06-15,177626.02012-06-16,176945.02012-06-17,176264.02012-06-18,175583.02012-06-19,174902.02012-06-20,174222.02012-06-21,173541.02012-06-22,173194.02012-06-23,172847.02012-06-24,172499.02012-06-25,172152.02012-06-26,171457.02012-06-27,170366.02012-06-28,169274.02012-06-29,168183.02012-06-30,167191.02012-07-01,167092.02012-07-02,166782.02012-07-03,166472.02012-07-04,166163.02012-07-05,165853.02012-07-06,165543.02012-07-07,165233.02012-07-08,164923.02012-07-09,164614.02012-07-10,164005.02012-07-11,163396.02012-07-12,162787.02012-07-13,162179.02012-07-14,161570.02012-07-15,160962.02012-07-16,160353.02012-07-17,159734.02012-07-18,159116.02012-07-19,158497.02012-07-20,157878.02012-07-21,157739.02012-07-22,157601.02012-07-23,157462.02012-07-24,157324.02012-07-25,157185.02012-07-26,156591.02012-07-27,155998.02012-07-28,155454.02012-07-29,154909.02012-07-30,154415.02012-07-31,154118.02012-08-01,153426.02012-08-02,152734.02012-08-03,152041.02012-08-04,151349.02012-08-05,150658.02012-08-06,149966.02012-08-07,147990.02012-08-08,147660.02012-08-09,147331.02012-08-10,147002.02012-08-11,146673.02012-08-12,146344.02012-08-13,146014.02012-08-14,145492.02012-08-15,144971.02012-08-16,144449.02012-08-17,143927.02012-08-18,143405.02012-08-19,142884.02012-08-20,142362.02012-08-21,141827.02012-08-22,141291.02012-08-23,140756.02012-08-24,140220.02012-08-25,139685.02012-08-26,139149.02012-08-27,138614.02012-08-28,138072.02012-08-29,137530.02012-08-30,137037.02012-08-31,136544.02012-09-01,136051.02012-09-02,135559.02012-09-03,135066.02012-09-04,134574.02012-09-05,134262.02012-09-06,133950.02012-09-07,133638.02012-09-08,133326.02012-09-09,133014.02012-09-10,132702.02012-09-11,132574.02012-09-12,132446.02012-09-13,132318.02012-09-14,132190.02012-09-15,132062.02012-09-16,131934.02012-09-17,131806.02012-09-18,131678.02012-09-19,131550.02012-09-20,131422.02012-09-21,131127.02012-09-22,130832.02012-09-23,130438.02012-09-24,130143.02012-09-25,129847.02012-09-26,129650.02012-09-27,129355.02012-09-28,129060.02012-09-29,128863.02012-09-30,128568.02012-10-01,128568.02012-10-02,128371.02012-10-03,128273.02012-10-04,128076.02012-10-05,127978.02012-10-06,127781.02012-10-07,127683.02012-10-08,127486.02012-10-09,127486.02012-10-10,127388.02012-10-11,127388.02012-10-12,127289.02012-10-13,127289.02012-10-14,127191.02012-10-15,127191.02012-10-16,127093.02012-10-17,126994.02012-10-18,126994.02012-10-19,126896.02012-10-20,126896.02012-10-21,126798.02012-10-22,126699.02012-10-23,126699.02012-10-24,126601.02012-10-25,126503.02012-10-26,126404.02012-10-27,126208.02012-10-28,126109.02012-10-29,126011.02012-10-30,126011.02012-10-31,126011.02012-11-01,126011.02012-11-02,126011.02012-11-03,126011.02012-11-04,126011.02012-11-05,126011.02012-11-06,125983.02012-11-07,125955.02012-11-08,125927.02012-11-09,125899.02012-11-10,125871.02012-11-11,125843.02012-11-12,125814.02012-11-13,125716.02012-11-14,125618.02012-11-15,125520.02012-11-16,125421.02012-11-17,125323.02012-11-18,125225.02012-11-19,125126.02012-11-20,125070.02012-11-21,125014.02012-11-22,124958.02012-11-23,124902.02012-11-24,124846.02012-11-25,124789.02012-11-26,124733.02012-11-27,124684.02012-11-28,124635.02012-11-29,124586.02012-11-30,124600.02012-12-01,124613.02012-12-02,124627.02012-12-03,124640.02012-12-04,124654.02012-12-05,124668.02012-12-06,124681.02012-12-07,124695.02012-12-08,124709.02012-12-09,124722.02012-12-10,124736.02012-12-11,124750.02012-12-12,124763.02012-12-13,124777.02012-12-14,124791.02012-12-15,124804.02012-12-16,124818.02012-12-17,124832.02012-12-18,124832.02012-12-19,124832.02012-12-20,124832.02012-12-21,124832.02012-12-22,124832.02012-12-23,124832.02012-12-24,124832.02012-12-25,124832.02012-12-26,124832.02012-12-27,124832.02012-12-28,124832.02012-12-29,124832.02012-12-30,124832.02012-12-31,124832.02013-01-01,124537.02013-01-02,124643.02013-01-03,124748.02013-01-04,124854.02013-01-05,124960.02013-01-06,125066.02013-01-07,125172.02013-01-08,125278.02013-01-09,125383.02013-01-10,125489.02013-01-11,125595.02013-01-12,125701.02013-01-13,125807.02013-01-14,125913.02013-01-15,126067.02013-01-16,126222.02013-01-17,126376.02013-01-18,126531.02013-01-19,126685.02013-01-20,126840.02013-01-21,126994.02013-01-22,127149.02013-01-23,127303.02013-01-24,127458.02013-01-25,127612.02013-01-26,127767.02013-01-27,127922.02013-01-28,128076.02013-01-29,128076.02013-01-30,128076.02013-01-31,128076.02013-02-01,128076.02013-02-02,128128.02013-02-03,128180.02013-02-04,128231.02013-02-05,128283.02013-02-06,128335.02013-02-07,128387.02013-02-08,128439.02013-02-09,128490.02013-02-10,128542.02013-02-11,128594.02013-02-12,128646.02013-02-13,128697.02013-02-14,128749.02013-02-15,128801.02013-02-16,128853.02013-02-17,128905.02013-02-18,128956.02013-02-19,129008.02013-02-20,129060.02013-02-21,129183.02013-02-22,129306.02013-02-23,129429.02013-02-24,129552.02013-02-25,129675.02013-02-26,129798.02013-02-27,129921.02013-02-28,130044.02013-03-01,130044.02013-03-02,130208.02013-03-03,130372.02013-03-04,130536.02013-03-05,130700.02013-03-06,130864.02013-03-07,131028.02013-03-08,131192.02013-03-09,131357.02013-03-10,131521.02013-03-11,131685.02013-03-12,131849.02013-03-13,132013.02013-03-14,132341.02013-03-15,132669.02013-03-16,132998.02013-03-17,133260.02013-03-18,133523.02013-03-19,133786.02013-03-20,133950.02013-03-21,134114.02013-03-22,134278.02013-03-23,134442.02013-03-24,134606.02013-03-25,134771.02013-03-26,134869.02013-03-27,134968.02013-03-28,135312.02013-03-29,135657.02013-03-30,136002.02013-03-31,136347.02013-04-01,136446.02013-04-02,136569.02013-04-03,136692.02013-04-04,136815.02013-04-05,136938.02013-04-06,137596.02013-04-07,138253.02013-04-08,138910.02013-04-09,139403.02013-04-10,139896.02013-04-11,140389.02013-04-12,140882.02013-04-13,141376.02013-04-14,141262.02013-04-15,141148.02013-04-16,141034.02013-04-17,140920.02013-04-18,140807.02013-04-19,140693.02013-04-20,140579.02013-04-21,140465.02013-04-22,140351.02013-04-23,140237.02013-04-24,140124.02013-04-25,140010.02013-04-26,139858.02013-04-27,139706.02013-04-28,139555.02013-04-29,139403.02013-04-30,138787.02013-05-01,138171.02013-05-02,137554.02013-05-03,136938.02013-05-04,136593.02013-05-05,136249.02013-05-06,135904.02013-05-07,135559.02013-05-08,134771.02013-05-09,133983.02013-05-10,133859.02013-05-11,133736.02013-05-12,133613.02013-05-13,133490.02013-05-14,133367.02013-05-15,133244.02013-05-16,133121.02013-05-17,132998.02013-05-18,133244.02013-05-19,133490.02013-05-20,133736.02013-05-21,133983.02013-05-22,133572.02013-05-23,133162.02013-05-24,132751.02013-05-25,132341.02013-05-26,131931.02013-05-27,131521.02013-05-28,131718.02013-05-29,131914.02013-05-30,131586.02013-05-31,131258.02013-06-01,130930.02013-06-02,130684.02013-06-03,130438.02013-06-04,130143.02013-06-05,129847.02013-06-06,129552.02013-06-07,129257.02013-06-08,128962.02013-06-09,128666.02013-06-10,128371.02013-06-11,127781.02013-06-12,127191.02013-06-13,126601.02013-06-14,126151.02013-06-15,125702.02013-06-16,125253.02013-06-17,124803.02013-06-18,124354.02013-06-19,123905.02013-06-20,123456.02013-06-21,122548.02013-06-22,121639.02013-06-23,120731.02013-06-24,119824.02013-06-25,119219.02013-06-26,118614.02013-06-27,118009.02013-06-28,117404.02013-06-29,116799.02013-06-30,116195.02013-07-01,115803.02013-07-02,115190.02013-07-03,114578.02013-07-04,113965.02013-07-05,113353.02013-07-06,112634.02013-07-07,111916.02013-07-08,111198.02013-07-09,109827.02013-07-10,108456.02013-07-11,107967.02013-07-12,107478.02013-07-13,107054.02013-07-14,106630.02013-07-15,106206.02013-07-16,105473.02013-07-17,104739.02013-07-18,104446.02013-07-19,104153.02013-07-20,103957.02013-07-21,103762.02013-07-22,103566.02013-07-23,102622.02013-07-24,101678.02013-07-25,100734.02013-07-26,100270.02013-07-27,99806.02013-07-28,99343.02013-07-29,98879.02013-07-30,98392.02013-07-31,97904.02013-08-01,97221.02013-08-02,96815.02013-08-03,96409.02013-08-04,96003.02013-08-05,95597.02013-08-06,95191.02013-08-07,94785.02013-08-08,93909.02013-08-09,93032.02013-08-10,92157.02013-08-11,91281.02013-08-12,90406.02013-08-13,89871.02013-08-14,89337.02013-08-15,88511.02013-08-16,87686.02013-08-17,87395.02013-08-18,87104.02013-08-19,86813.02013-08-20,86170.02013-08-21,85528.02013-08-22,84886.02013-08-23,84244.02013-08-24,83603.02013-08-25,82961.02013-08-26,82320.02013-08-27,81680.02013-08-28,81317.02013-08-29,80955.02013-08-30,80592.02013-08-31,80230.02013-09-01,79940.02013-09-02,79614.02013-09-03,79289.02013-09-04,78963.02013-09-05,78637.02013-09-06,78312.02013-09-07,77986.02013-09-08,77661.02013-09-09,77336.02013-09-10,77129.02013-09-11,76923.02013-09-12,76716.02013-09-13,76510.02013-09-14,76304.02013-09-15,76097.02013-09-16,75891.02013-09-17,75479.02013-09-18,75066.02013-09-19,74654.02013-09-20,74242.02013-09-21,73831.02013-09-22,73419.02013-09-23,73008.02013-09-24,72720.02013-09-25,72432.02013-09-26,72144.02013-09-27,71856.02013-09-28,71568.02013-09-29,71377.02013-09-30,71185.02013-10-01,70993.02013-10-02,71249.02013-10-03,71504.02013-10-04,71760.02013-10-05,72016.02013-10-06,72272.02013-10-07,72528.02013-10-08,72451.02013-10-09,72374.02013-10-10,72297.02013-10-11,72221.02013-10-12,72144.02013-10-13,72067.02013-10-14,71990.02013-10-15,71914.02013-10-16,71837.02013-10-17,71760.02013-10-18,71683.02013-10-19,71607.02013-10-20,71530.02013-10-21,71453.02013-10-22,71377.02013-10-23,71390.02013-10-24,71404.02013-10-25,71418.02013-10-26,71431.02013-10-27,71445.02013-10-28,71459.02013-10-29,71473.02013-10-30,71473.02013-10-31,71473.02013-11-01,71473.02013-11-02,71329.02013-11-03,71185.02013-11-04,71041.02013-11-05,70897.02013-11-06,70788.02013-11-07,70678.02013-11-08,70569.02013-11-09,70459.02013-11-10,70350.02013-11-11,70241.02013-11-12,70131.02013-11-13,70200.02013-11-14,70268.02013-11-15,70336.02013-11-16,70405.02013-11-17,70473.02013-11-18,70542.02013-11-19,70610.02013-11-20,70446.02013-11-21,70282.02013-11-22,70117.02013-11-23,69953.02013-11-24,69789.02013-11-25,69625.02013-11-26,69461.02013-11-27,69389.02013-11-28,69318.02013-11-29,69246.02013-11-30,69174.02013-12-01,69174.02013-12-02,69174.02013-12-03,69174.02013-12-04,69174.02013-12-05,69174.02013-12-06,69174.02013-12-07,69174.02013-12-08,69174.02013-12-09,69174.02013-12-10,69174.02013-12-11,69174.02013-12-12,69174.02013-12-13,69174.02013-12-14,69174.02013-12-15,69174.02013-12-16,69174.02013-12-17,69174.02013-12-18,69174.02013-12-19,69174.02013-12-20,69174.02013-12-21,69174.02013-12-22,69174.02013-12-23,69174.02013-12-24,69174.02013-12-25,69174.02013-12-26,69174.02013-12-27,69174.02013-12-28,69174.02013-12-29,69174.02013-12-30,69174.02013-12-31,69174.02014-01-01,69174.02014-01-02,69270.02014-01-03,69365.02014-01-04,69461.02014-01-05,69557.02014-01-06,69652.02014-01-07,69748.02014-01-08,69844.02014-01-09,69940.02014-01-10,70035.02014-01-11,70131.02014-01-12,70227.02014-01-13,70323.02014-01-14,70466.02014-01-15,70610.02014-01-16,70754.02014-01-17,70897.02014-01-18,71025.02014-01-19,71153.02014-01-20,71281.02014-01-21,71377.02014-01-22,71473.02014-01-23,71568.02014-01-24,71645.02014-01-25,71722.02014-01-26,71799.02014-01-27,71875.02014-01-28,71952.02014-01-29,72240.02014-01-30,72528.02014-01-31,72624.02014-02-01,72816.02014-02-02,72960.02014-02-03,73104.02014-02-04,73312.02014-02-05,73520.02014-02-06,73728.02014-02-07,73936.02014-02-08,74144.02014-02-09,74352.02014-02-10,74737.02014-02-11,75121.02014-02-12,75506.02014-02-13,75891.02014-02-14,76276.02014-02-15,76790.02014-02-16,77303.02014-02-17,77818.02014-02-18,78083.02014-02-19,78348.02014-02-20,78613.02014-02-21,78878.02014-02-22,79149.02014-02-23,79419.02014-02-24,79689.02014-02-25,79960.02014-02-26,80230.02014-02-27,81196.02014-02-28,82163.02014-03-01,83131.02014-03-02,83808.02014-03-03,84486.02014-03-04,85164.02014-03-05,85843.02014-03-06,86352.02014-03-07,86861.02014-03-08,87371.02014-03-09,87880.02014-03-10,88232.02014-03-11,88584.02014-03-12,88936.02014-03-13,89288.02014-03-14,89641.02014-03-15,89993.02014-03-16,90345.02014-03-17,90698.02014-03-18,90892.02014-03-19,91087.02014-03-20,91184.02014-03-21,91281.02014-03-22,91378.02014-03-23,91476.02014-03-24,91573.02014-03-25,91719.02014-03-26,91865.02014-03-27,92254.02014-03-28,92643.02014-03-29,93032.02014-03-30,93422.02014-03-31,93811.02014-04-01,94103.02014-04-02,94395.02014-04-03,94629.02014-04-04,94863.02014-04-05,95097.02014-04-06,95331.02014-04-07,95564.02014-04-08,96038.02014-04-09,96511.02014-04-10,96984.02014-04-11,97458.02014-04-12,97932.02014-04-13,98405.02014-04-14,98879.02014-04-15,99033.02014-04-16,99186.02014-04-17,99339.02014-04-18,99493.02014-04-19,99646.02014-04-20,99799.02014-04-21,99953.02014-04-22,100181.02014-04-23,100408.02014-04-24,100636.02014-04-25,101287.02014-04-26,101938.02014-04-27,102589.02014-04-28,102752.02014-04-29,102915.02014-04-30,103078.02014-05-01,103176.02014-05-02,103469.02014-05-03,103762.02014-05-04,104055.02014-05-05,104348.02014-05-06,104767.02014-05-07,105186.02014-05-08,105605.02014-05-09,106024.02014-05-10,106443.02014-05-11,106863.02014-05-12,107282.02014-05-13,107338.02014-05-14,107394.02014-05-15,107450.02014-05-16,107506.02014-05-17,107561.02014-05-18,107617.02014-05-19,107673.02014-05-20,107673.02014-05-21,107673.02014-05-22,107615.02014-05-23,107556.02014-05-24,107497.02014-05-25,107438.02014-05-26,107380.02014-05-27,107243.02014-05-28,107106.02014-05-29,106969.02014-05-30,106832.02014-05-31,106695.02014-06-01,106499.02014-06-02,106402.02014-06-03,106304.02014-06-04,106206.02014-06-05,106108.02014-06-06,106010.02014-06-07,105945.02014-06-08,105880.02014-06-09,105815.02014-06-10,105703.02014-06-11,105591.02014-06-12,105479.02014-06-13,105368.02014-06-14,105256.02014-06-15,105144.02014-06-16,105033.02014-06-17,105179.02014-06-18,105326.02014-06-19,105424.02014-06-20,105521.02014-06-21,105130.02014-06-22,104739.02014-06-23,104609.02014-06-24,104479.02014-06-25,104348.02014-06-26,104270.02014-06-27,104192.02014-06-28,104114.02014-06-29,104035.02014-06-30,103957.02014-07-01,103762.02014-07-02,103298.02014-07-03,102834.02014-07-04,102370.02014-07-05,101906.02014-07-06,101359.02014-07-07,100812.02014-07-08,100265.02014-07-09,99719.02014-07-10,99172.02014-07-11,98928.02014-07-12,98684.02014-07-13,98440.02014-07-14,98196.02014-07-15,97465.02014-07-16,96734.02014-07-17,96003.02014-07-18,95272.02014-07-19,95045.02014-07-20,94817.02014-07-21,94590.02014-07-22,94020.02014-07-23,93450.02014-07-24,92880.02014-07-25,92310.02014-07-26,91740.02014-07-27,91170.02014-07-28,90600.02014-07-29,90746.02014-07-30,90892.02014-07-31,90698.02014-08-01,90212.02014-08-02,89693.02014-08-03,89175.02014-08-04,88657.02014-08-05,88171.02014-08-06,87686.02014-08-07,87832.02014-08-08,87977.02014-08-09,87621.02014-08-10,87265.02014-08-11,86910.02014-08-12,86764.02014-08-13,86619.02014-08-14,86397.02014-08-15,86175.02014-08-16,85954.02014-08-17,85732.02014-08-18,85511.02014-08-19,85289.02014-08-20,85068.02014-08-21,85106.02014-08-22,85145.02014-08-23,85184.02014-08-24,85223.02014-08-25,85261.02014-08-26,85407.02014-08-27,85552.02014-08-28,85649.02014-08-29,85746.02014-08-30,85794.02014-08-31,85843.02014-09-01,85843.02014-09-02,85770.02014-09-03,85697.02014-09-04,85625.02014-09-05,85552.02014-09-06,85132.02014-09-07,84712.02014-09-08,84292.02014-09-09,84486.02014-09-10,84680.02014-09-11,84666.02014-09-12,84652.02014-09-13,84638.02014-09-14,84625.02014-09-15,84611.02014-09-16,84597.02014-09-17,84583.02014-09-18,84428.02014-09-19,84273.02014-09-20,84118.02014-09-21,83963.02014-09-22,83808.02014-09-23,83760.02014-09-24,83711.02014-09-25,84099.02014-09-26,84486.02014-09-27,84874.02014-09-28,85358.02014-09-29,85843.02014-09-30,86425.02014-10-01,86134.02014-10-02,85940.02014-10-03,85928.02014-10-04,85916.02014-10-05,85903.02014-10-06,85891.02014-10-07,85879.02014-10-08,85867.02014-10-09,85855.02014-10-10,85843.02014-10-11,85714.02014-10-12,85584.02014-10-13,85455.02014-10-14,85334.02014-10-15,85213.02014-10-16,85092.02014-10-17,84971.02014-10-18,84841.02014-10-19,84712.02014-10-20,84583.02014-10-21,84486.02014-10-22,84389.02014-10-23,84292.02014-10-24,84196.02014-10-25,84099.02014-10-26,84002.02014-10-27,83905.02014-10-28,83808.02014-10-29,83711.02014-10-30,83615.02014-10-31,83518.02014-11-01,83518.02014-11-02,83469.02014-11-03,83421.02014-11-04,83380.02014-11-05,83338.02014-11-06,83297.02014-11-07,83255.02014-11-08,83214.02014-11-09,83172.02014-11-10,83131.02014-11-11,83020.02014-11-12,82910.02014-11-13,82799.02014-11-14,82688.02014-11-15,82578.02014-11-16,82467.02014-11-17,82357.02014-11-18,82260.02014-11-19,82163.02014-11-20,82066.02014-11-21,81970.02014-11-22,81873.02014-11-23,81776.02014-11-24,81680.02014-11-25,81631.02014-11-26,81583.02014-11-27,81462.02014-11-28,81341.02014-11-29,81220.02014-11-30,81100.02014-12-01,81003.02014-12-02,81015.02014-12-03,81027.02014-12-04,81039.02014-12-05,81051.02014-12-06,81063.02014-12-07,81075.02014-12-08,81088.02014-12-09,81100.02014-12-10,81100.02014-12-11,81100.02014-12-12,81100.02014-12-13,81100.02014-12-14,81100.02014-12-15,81100.02014-12-16,81003.02014-12-17,80906.02014-12-18,80810.02014-12-19,80713.02014-12-20,81035.02014-12-21,81357.02014-12-22,81680.02014-12-23,81652.02014-12-24,81624.02014-12-25,81597.02014-12-26,81569.02014-12-27,81542.02014-12-28,81514.02014-12-29,81486.02014-12-30,81390.02014-12-31,81293.02015-01-01,81293.02015-01-02,80955.02015-01-03,80616.02015-01-04,80278.02015-01-05,79940.02015-01-06,80120.02015-01-07,80299.02015-01-08,80478.02015-01-09,80658.02015-01-10,80837.02015-01-11,81017.02015-01-12,81196.02015-01-13,81293.02015-01-14,81390.02015-01-15,81486.02015-01-16,81462.02015-01-17,81438.02015-01-18,81414.02015-01-19,81390.02015-01-20,81376.02015-01-21,81362.02015-01-22,81348.02015-01-23,81334.02015-01-24,81321.02015-01-25,81307.02015-01-26,81293.02015-01-27,81467.02015-01-28,81641.02015-01-29,81815.02015-01-30,81989.02015-01-31,82163.02015-02-01,82260.02015-02-02,82357.02015-02-03,82550.02015-02-04,82744.02015-02-05,82840.02015-02-06,82937.02015-02-07,83131.02015-02-08,83324.02015-02-09,83518.02015-02-10,83711.02015-02-11,83905.02015-02-12,84244.02015-02-13,84583.02015-02-14,84809.02015-02-15,85035.02015-02-16,85261.02015-02-17,85504.02015-02-18,85746.02015-02-19,85988.02015-02-20,86231.02015-02-21,86263.02015-02-22,86295.02015-02-23,86328.02015-02-24,86522.02015-02-25,86716.02015-02-26,86764.02015-02-27,86813.02015-02-28,86910.02015-03-01,87007.02015-03-02,87139.02015-03-03,87271.02015-03-04,87404.02015-03-05,87536.02015-03-06,87668.02015-03-07,87801.02015-03-08,87933.02015-03-09,88065.02015-03-10,88198.02015-03-11,88330.02015-03-12,88463.02015-03-13,88622.02015-03-14,88781.02015-03-15,88939.02015-03-16,89098.02015-03-17,89257.02015-03-18,89416.02015-03-19,89575.02015-03-20,89734.02015-03-21,89893.02015-03-22,90053.02015-03-23,90212.02015-03-24,90333.02015-03-25,90455.02015-03-26,90576.02015-03-27,90698.02015-03-28,90819.02015-03-29,90941.02015-03-30,91062.02015-03-31,91184.02015-04-01,91378.02015-04-02,91378.02015-04-03,91378.02015-04-04,91476.02015-04-05,91573.02015-04-06,91670.02015-04-07,91597.02015-04-08,91524.02015-04-09,91451.02015-04-10,91378.02015-04-11,91320.02015-04-12,91262.02015-04-13,91203.02015-04-14,91145.02015-04-15,91087.02015-04-16,90756.02015-04-17,90425.02015-04-18,90095.02015-04-19,89764.02015-04-20,89434.02015-04-21,88948.02015-04-22,88463.02015-04-23,88220.02015-04-24,87977.02015-04-25,88560.02015-04-26,89434.02015-04-27,89045.02015-04-28,88657.02015-04-29,88268.02015-04-30,87977.02015-05-01,87783.02015-05-02,87362.02015-05-03,86942.02015-05-04,86522.02015-05-05,86231.02015-05-06,85940.02015-05-07,85979.02015-05-08,86017.02015-05-09,86056.02015-05-10,86095.02015-05-11,86134.02015-05-12,86352.02015-05-13,86570.02015-05-14,86788.02015-05-15,87007.02015-05-16,88268.02015-05-17,90066.02015-05-18,91865.02015-05-19,93032.02015-05-20,94201.02015-05-21,95710.02015-05-22,97221.02015-05-23,98075.02015-05-24,98928.02015-05-25,99782.02015-05-26,100636.02015-05-27,102101.02015-05-28,103566.02015-05-29,104544.02015-05-30,105130.02015-05-31,105717.02015-06-01,106695.02015-06-02,107021.02015-06-03,107347.02015-06-04,107673.02015-06-05,107559.02015-06-06,107445.02015-06-07,107331.02015-06-08,107217.02015-06-09,107103.02015-06-10,106988.02015-06-11,106565.02015-06-12,106141.02015-06-13,105717.02015-06-14,105293.02015-06-15,104870.02015-06-16,104446.02015-06-17,104022.02015-06-18,103599.02015-06-19,103176.02015-06-20,102752.02015-06-21,102329.02015-06-22,101906.02015-06-23,101645.02015-06-24,101385.02015-06-25,101124.02015-06-26,100571.02015-06-27,100018.02015-06-28,99465.02015-06-29,99172.02015-06-30,98879.02015-07-01,98489.02015-07-02,97904.02015-07-03,97319.02015-07-04,97124.02015-07-05,96929.02015-07-06,96441.02015-07-07,95954.02015-07-08,95954.02015-07-09,95954.02015-07-10,95954.02015-07-11,95808.02015-07-12,95662.02015-07-13,95309.02015-07-14,94955.02015-07-15,94602.02015-07-16,94249.02015-07-17,93896.02015-07-18,93543.02015-07-19,93191.02015-07-20,92838.02015-07-21,91962.02015-07-22,91087.02015-07-23,90212.02015-07-24,89628.02015-07-25,89774.02015-07-26,89920.02015-07-27,89240.02015-07-28,88560.02015-07-29,88366.02015-07-30,88074.02015-07-31,87783.02015-08-01,87686.02015-08-02,87912.02015-08-03,88139.02015-08-04,88366.02015-08-05,88171.02015-08-06,87977.02015-08-07,87644.02015-08-08,87312.02015-08-09,86979.02015-08-10,86646.02015-08-11,86314.02015-08-12,85981.02015-08-13,85649.02015-08-14,85407.02015-08-15,85164.02015-08-16,84922.02015-08-17,84680.02015-08-18,84438.02015-08-19,84196.02015-08-20,83954.02015-08-21,83711.02015-08-22,83469.02015-08-23,83227.02015-08-24,82969.02015-08-25,82711.02015-08-26,82453.02015-08-27,82284.02015-08-28,82115.02015-08-29,81946.02015-08-30,81776.02015-08-31,81583.02015-09-01,81486.02015-09-02,81341.02015-09-03,81196.02015-09-04,80713.02015-09-05,80230.02015-09-06,79989.02015-09-07,79747.02015-09-08,79506.02015-09-09,79264.02015-09-10,79129.02015-09-11,78994.02015-09-12,78859.02015-09-13,78724.02015-09-14,78589.02015-09-15,78814.02015-09-16,79039.02015-09-17,79264.02015-09-18,79747.02015-09-19,80230.02015-09-20,80713.02015-09-21,80810.02015-09-22,80906.02015-09-23,81003.02015-09-24,81100.02015-09-25,81269.02015-09-26,81438.02015-09-27,81607.02015-09-28,81776.02015-09-29,81535.02015-09-30,81293.02015-10-01,81196.02015-10-02,81075.02015-10-03,80955.02015-10-04,80834.02015-10-05,80713.02015-10-06,80552.02015-10-07,80391.02015-10-08,80230.02015-10-09,80109.02015-10-10,79989.02015-10-11,79868.02015-10-12,79747.02015-10-13,79747.02015-10-14,79747.02015-10-15,79747.02015-10-16,79747.02015-10-17,79554.02015-10-18,79361.02015-10-19,79168.02015-10-20,79602.02015-10-21,80037.02015-10-22,80133.02015-10-23,80230.02015-10-24,80013.02015-10-25,79795.02015-10-26,79578.02015-10-27,79361.02015-10-28,79168.02015-10-29,78975.02015-10-30,78878.02015-10-31,78782.02015-11-01,78782.02015-11-02,78782.02015-11-03,78782.02015-11-04,78782.02015-11-05,78685.02015-11-06,78589.02015-11-07,78492.02015-11-08,78396.02015-11-09,78300.02015-11-10,78251.02015-11-11,78203.02015-11-12,78059.02015-11-13,77914.02015-11-14,77769.02015-11-15,77625.02015-11-16,77480.02015-11-17,77336.02015-11-18,77303.02015-11-19,77271.02015-11-20,77239.02015-11-21,77207.02015-11-22,77175.02015-11-23,77143.02015-11-24,77095.02015-11-25,77047.02015-11-26,77124.02015-11-27,77201.02015-11-28,77278.02015-11-29,77355.02015-11-30,77432.02015-12-01,77432.02015-12-02,77336.02015-12-03,77239.02015-12-04,77167.02015-12-05,77095.02015-12-06,77022.02015-12-07,76950.02015-12-08,77079.02015-12-09,77207.02015-12-10,77336.02015-12-11,77649.02015-12-12,77962.02015-12-13,78275.02015-12-14,78589.02015-12-15,78782.02015-12-16,78878.02015-12-17,78975.02015-12-18,79071.02015-12-19,79168.02015-12-20,79264.02015-12-21,79361.02015-12-22,79747.02015-12-23,80133.02015-12-24,80520.02015-12-25,80636.02015-12-26,80752.02015-12-27,80868.02015-12-28,80984.02015-12-29,81100.02015-12-30,81148.02015-12-31,81196.02016-01-01,81293.02016-01-02,81390.02016-01-03,81486.02016-01-04,81583.02016-01-05,81680.02016-01-06,81776.02016-01-07,83131.02016-01-08,83324.02016-01-09,83389.02016-01-10,83453.02016-01-11,83518.02016-01-12,83566.02016-01-13,83615.02016-01-14,83663.02016-01-15,83711.02016-01-16,84034.02016-01-17,84357.02016-01-18,84680.02016-01-19,84971.02016-01-20,85261.02016-01-21,85552.02016-01-22,85746.02016-01-23,85940.02016-01-24,86134.02016-01-25,86328.02016-01-26,86603.02016-01-27,86877.02016-01-28,87152.02016-01-29,87427.02016-01-30,87702.02016-01-31,87977.02016-02-01,87977.02016-02-02,88074.02016-02-03,88171.02016-02-04,88268.02016-02-05,88390.02016-02-06,88511.02016-02-07,88633.02016-02-08,88754.02016-02-09,88819.02016-02-10,88884.02016-02-11,88948.02016-02-12,89110.02016-02-13,89272.02016-02-14,89434.02016-02-15,89596.02016-02-16,89758.02016-02-17,89920.02016-02-18,90503.02016-02-19,91087.02016-02-20,91670.02016-02-21,92254.02016-02-22,92838.02016-02-23,93185.02016-02-24,93533.02016-02-25,93881.02016-02-26,94228.02016-02-27,94576.02016-02-28,94924.02016-02-29,95272.02016-03-01,95369.02016-03-02,95564.02016-03-03,96149.02016-03-04,96734.02016-03-05,97319.02016-03-06,97904.02016-03-07,98489.02016-03-08,99562.02016-03-09,100636.02016-03-10,100929.02016-03-11,101222.02016-03-12,102003.02016-03-13,102785.02016-03-14,103566.02016-03-15,103713.02016-03-16,103860.02016-03-17,104202.02016-03-18,104544.02016-03-19,105293.02016-03-20,106043.02016-03-21,106793.02016-03-22,107037.02016-03-23,107282.02016-03-24,107380.02016-03-25,107478.02016-03-26,107804.02016-03-27,108130.02016-03-28,108456.02016-03-29,108994.02016-03-30,109533.02016-03-31,110022.02016-04-01,110414.02016-04-02,111067.02016-04-03,111720.02016-04-04,112373.02016-04-05,112667.02016-04-06,112961.02016-04-07,113402.02016-04-08,113843.02016-04-09,114725.02016-04-10,115607.02016-04-11,116489.02016-04-12,116930.02016-04-13,117371.02016-04-14,119529.02016-04-15,121688.02016-04-16,122932.02016-04-17,124177.02016-04-18,125421.02016-04-19,126208.02016-04-20,126994.02016-04-21,128470.02016-04-22,129946.02016-04-23,131750.02016-04-24,133556.02016-04-25,135362.02016-04-26,136840.02016-04-27,137924.02016-04-28,139699.02016-04-29,141474.02016-04-30,143053.02016-05-01,144237.02016-05-02,145224.02016-05-03,145817.02016-05-04,146409.02016-05-05,146755.02016-05-06,147101.02016-05-07,148088.02016-05-08,149076.02016-05-09,150065.02016-05-10,152091.02016-05-11,154118.02016-05-12,155404.02016-05-13,156690.02016-05-14,157845.02016-05-15,159000.02016-05-16,160155.02016-05-17,161146.02016-05-18,162136.02016-05-19,163028.02016-05-20,163920.02016-05-21,165473.02016-05-22,167026.02016-05-23,168580.02016-05-24,170862.02016-05-25,173144.02016-05-26,174137.02016-05-27,175129.02016-05-28,175990.02016-05-29,176850.02016-05-30,177711.02016-05-31,178505.02016-06-01,179200.02016-06-02,179796.02016-06-03,180392.02016-06-04,180690.02016-06-05,180988.02016-06-06,181286.02016-06-07,181087.02016-06-08,179995.02016-06-09,180144.02016-06-10,180293.02016-06-11,180359.02016-06-12,180425.02016-06-13,180491.02016-06-14,180193.02016-06-15,179895.02016-06-16,179448.02016-06-17,179002.02016-06-18,178472.02016-06-19,177942.02016-06-20,177413.02016-06-21,176370.02016-06-22,175328.02016-06-23,174931.02016-06-24,174534.02016-06-25,174269.02016-06-26,174004.02016-06-27,173740.02016-06-28,173541.02016-06-29,173343.02016-06-30,172946.02016-07-01,172549.02016-07-02,171556.02016-07-03,170564.02016-07-04,169572.02016-07-05,169274.02016-07-06,169175.02016-07-07,168712.02016-07-08,168249.02016-07-09,167786.02016-07-10,167092.02016-07-11,166398.02016-07-12,165803.02016-07-13,165208.02016-07-14,164614.02016-07-15,164019.02016-07-16,163424.02016-07-17,162830.02016-07-18,162235.02016-07-19,161740.02016-07-20,160452.02016-07-21,160081.02016-07-22,159710.02016-07-23,159338.02016-07-24,158967.02016-07-25,158621.02016-07-26,158274.02016-07-27,157720.02016-07-28,157165.02016-07-29,156611.02016-07-30,156057.02016-07-31,155503.02016-08-01,155503.02016-08-02,155107.02016-08-03,154712.02016-08-04,154316.02016-08-05,153920.02016-08-06,153195.02016-08-07,152470.02016-08-08,151745.02016-08-09,151321.02016-08-10,150898.02016-08-11,150474.02016-08-12,150050.02016-08-13,149627.02016-08-14,149203.02016-08-15,148780.02016-08-16,148484.02016-08-17,148187.02016-08-18,147891.02016-08-19,147595.02016-08-20,147265.02016-08-21,146936.02016-08-22,146607.02016-08-23,146311.02016-08-24,146014.02016-08-25,145718.02016-08-26,145101.02016-08-27,144484.02016-08-28,143867.02016-08-29,143250.02016-08-30,143004.02016-08-31,142757.02016-09-01,141672.02016-09-02,141129.02016-09-03,140586.02016-09-04,140044.02016-09-05,139502.02016-09-06,138779.02016-09-07,138056.02016-09-08,137333.02016-09-09,137096.02016-09-10,136860.02016-09-11,136623.02016-09-12,136386.02016-09-13,136150.02016-09-14,135822.02016-09-15,135493.02016-09-16,135165.02016-09-17,134935.02016-09-18,134705.02016-09-19,134475.02016-09-20,133983.02016-09-21,133490.02016-09-22,134081.02016-09-23,134672.02016-09-24,135263.02016-09-25,135854.02016-09-26,136446.02016-09-27,136938.02016-09-28,137168.02016-09-29,137398.02016-09-30,137628.02016-10-01,140969.02016-10-02,141118.02016-10-03,141267.02016-10-04,141097.02016-10-05,140927.02016-10-06,140757.02016-10-07,140587.02016-10-08,140417.02016-10-09,140247.02016-10-10,140077.02016-10-11,140020.02016-10-12,139963.02016-10-13,139907.02016-10-14,139850.02016-10-15,139793.02016-10-16,139737.02016-10-17,139680.02016-10-18,139623.02016-10-19,139567.02016-10-20,139510.02016-10-21,139453.02016-10-22,139397.02016-10-23,139340.02016-10-24,139283.02016-10-25,139255.02016-10-26,139227.02016-10-27,139198.02016-10-28,139170.02016-10-29,139142.02016-10-30,139113.02016-10-31,139085.02016-11-01,139085.02016-11-02,139035.02016-11-03,138986.02016-11-04,138936.02016-11-05,138887.02016-11-06,138837.02016-11-07,138788.02016-11-08,138738.02016-11-09,138689.02016-11-10,138703.02016-11-11,138717.02016-11-12,138731.02016-11-13,138745.02016-11-14,138759.02016-11-15,138773.02016-11-16,138788.02016-11-17,138689.02016-11-18,138589.02016-11-19,138490.02016-11-20,138391.02016-11-21,138292.02016-11-22,138235.02016-11-23,138179.02016-11-24,138122.02016-11-25,138065.02016-11-26,138009.02016-11-27,137952.02016-11-28,137896.02016-11-29,137945.02016-11-30,137995.02016-12-01,137995.02016-12-02,137986.02016-12-03,137977.02016-12-04,137968.02016-12-05,137959.02016-12-06,137950.02016-12-07,137941.02016-12-08,137932.02016-12-09,137923.02016-12-10,137914.02016-12-11,137905.02016-12-12,137896.02016-12-13,137940.02016-12-14,137984.02016-12-15,138028.02016-12-16,138072.02016-12-17,138116.02016-12-18,138160.02016-12-19,138204.02016-12-20,138248.02016-12-21,138292.02016-12-22,138504.02016-12-23,138717.02016-12-24,138929.02016-12-25,139142.02016-12-26,139354.02016-12-27,139567.02016-12-28,139779.02016-12-29,139878.02016-12-30,139977.02016-12-31,140077.02017-01-01,140176.02017-01-02,140275.02017-01-03,140374.02017-01-04,140473.02017-01-05,140751.02017-01-06,141029.02017-01-07,141306.02017-01-08,141584.02017-01-09,141862.02017-01-10,142854.02017-01-11,143846.02017-01-12,144838.02017-01-13,145672.02017-01-14,146506.02017-01-15,147340.02017-01-16,148174.02017-01-17,149009.02017-01-18,149704.02017-01-19,150400.02017-01-20,151095.02017-01-21,151791.02017-01-22,152487.02017-01-23,153183.02017-01-24,154276.02017-01-25,155370.02017-01-26,156000.02017-01-27,156630.02017-01-28,157260.02017-01-29,157890.02017-01-30,158521.02017-01-31,159151.02017-02-01,159848.02017-02-02,160644.02017-02-03,161341.02017-02-04,162769.02017-02-05,164197.02017-02-06,165625.02017-02-07,167244.02017-02-08,168865.02017-02-09,170485.02017-02-10,172106.02017-02-11,173637.02017-02-12,175167.02017-02-13,176699.02017-02-14,178130.02017-02-15,179562.02017-02-16,180995.02017-02-17,182494.02017-02-18,184528.02017-02-19,186562.02017-02-20,188597.02017-02-21,190350.02017-02-22,192102.02017-02-23,193806.02017-02-24,195610.02017-02-25,196278.02017-02-26,196947.02017-02-27,197615.02017-02-28,197214.02017-03-01,197214.02017-03-02,196863.02017-03-03,196512.02017-03-04,196846.02017-03-05,197181.02017-03-06,197515.02017-03-07,197515.02017-03-08,197515.02017-03-09,198067.02017-03-10,198618.02017-03-11,198953.02017-03-12,199287.02017-03-13,199621.02017-03-14,199722.02017-03-15,199822.02017-03-16,199571.02017-03-17,199320.02017-03-18,199354.02017-03-19,199387.02017-03-20,199421.02017-03-21,199019.02017-03-22,198618.02017-03-23,199320.02017-03-24,200023.02017-03-25,200223.02017-03-26,200424.02017-03-27,200625.02017-03-28,200123.02017-03-29,199621.02017-03-30,199521.02017-03-31,199421.02017-04-01,199621.02017-04-02,199320.02017-04-03,199019.02017-04-04,198217.02017-04-05,197415.02017-04-06,195961.02017-04-07,194507.02017-04-08,194841.02017-04-09,195176.02017-04-10,195510.02017-04-11,195259.02017-04-12,195008.02017-04-13,195359.02017-04-14,195710.02017-04-15,195677.02017-04-16,195643.02017-04-17,195610.02017-04-18,196362.02017-04-19,197114.02017-04-20,197365.02017-04-21,197615.02017-04-22,197448.02017-04-23,197281.02017-04-24,197114.02017-04-25,197716.02017-04-26,198317.02017-04-27,198919.02017-04-28,199521.02017-04-29,199672.02017-04-30,199822.02017-05-01,200926.02017-05-02,202030.02017-05-03,203535.02017-05-04,204740.02017-05-05,206046.02017-05-06,207854.02017-05-07,208759.02017-05-08,210166.02017-05-09,211372.02017-05-10,212176.02017-05-11,213987.02017-05-12,215798.02017-05-13,216704.02017-05-14,217811.02017-05-15,219019.02017-05-16,220127.02017-05-17,221638.02017-05-18,221436.02017-05-19,221537.02017-05-20,221738.02017-05-21,221436.02017-05-22,221436.02017-05-23,221335.02017-05-24,221940.02017-05-25,221436.02017-05-26,221335.02017-05-27,221033.02017-05-28,221033.02017-05-29,220932.02017-05-30,221033.02017-05-31,221134.02017-06-01,221033.02017-06-02,220932.02017-06-03,221134.02017-06-04,221134.02017-06-05,221134.02017-06-06,221134.02017-06-07,220932.02017-06-08,220932.02017-06-09,220731.02017-06-10,220832.02017-06-11,221134.02017-06-12,221134.02017-06-13,221638.02017-06-14,221738.02017-06-15,221537.02017-06-16,220932.02017-06-17,219925.02017-06-18,218818.02017-06-19,217509.02017-06-20,215295.02017-06-21,213685.02017-06-22,211473.02017-06-23,209261.02017-06-24,207251.02017-06-25,205443.02017-06-26,204339.02017-06-27,203736.02017-06-28,203234.02017-06-29,202632.02017-06-30,200926.02017-07-01,200424.02017-07-02,201729.02017-07-03,200324.02017-07-04,199922.02017-07-05,199621.02017-07-06,198819.02017-07-07,198718.02017-07-08,198217.02017-07-09,197615.02017-07-10,197314.02017-07-11,196813.02017-07-12,196211.02017-07-13,195810.02017-07-14,195209.02017-07-15,194608.02017-07-16,194006.02017-07-17,193505.02017-07-18,192603.02017-07-19,192403.02017-07-20,191902.02017-07-21,191401.02017-07-22,190800.02017-07-23,190300.02017-07-24,189498.02017-07-25,189398.02017-07-26,189398.02017-07-27,188798.02017-07-28,188597.02017-07-29,187997.02017-07-30,187596.02017-07-31,187396.02017-08-01,186796.02017-08-02,186396.02017-08-03,185895.02017-08-04,185495.02017-08-05,185195.02017-08-06,184595.02017-08-07,184095.02017-08-08,183594.02017-08-09,183194.02017-08-10,182295.02017-08-11,181995.02017-08-12,181095.02017-08-13,181295.02017-08-14,180995.02017-08-15,180395.02017-08-16,179696.02017-08-17,179796.02017-08-18,179296.02017-08-19,178796.02017-08-20,178097.02017-08-21,177697.02017-08-22,177198.02017-08-23,177997.02017-08-24,177697.02017-08-25,177198.02017-08-26,176998.02017-08-27,176499.02017-08-28,175999.02017-08-29,175600.02017-08-30,174901.02017-08-31,174701.02017-09-01,174302.02017-09-02,174003.02017-09-03,173803.02017-09-04,173304.02017-09-05,173204.02017-09-06,172705.02017-09-07,172306.02017-09-08,172306.02017-09-09,172007.02017-09-10,171907.02017-09-11,171807.02017-09-12,171708.02017-09-13,171508.02017-09-14,171807.02017-09-15,171508.02017-09-16,171608.02017-09-17,171408.02017-09-18,170810.02017-09-19,171308.02017-09-20,171508.02017-09-21,170909.02017-09-22,171308.02017-09-23,171508.02017-09-24,171608.02017-09-25,171608.02017-09-26,171708.02017-09-27,171807.02017-09-28,171907.02017-09-29,172106.02017-09-30,172805.02017-10-01,172306.02017-10-02,172106.02017-10-03,171807.02017-10-04,171807.02017-10-05,171508.02017-10-06,171209.02017-10-07,171209.02017-10-08,170909.02017-10-09,170610.02017-10-10,170610.02017-10-11,171109.02017-10-12,170211.02017-10-13,170411.02017-10-14,169812.02017-10-15,169613.02017-10-16,169613.02017-10-17,169613.02017-10-18,169313.02017-10-19,169313.02017-10-20,168915.02017-10-21,169014.02017-10-22,168815.02017-10-23,168815.02017-10-24,168815.02017-10-25,168715.02017-10-26,168516.02017-10-27,168416.02017-10-28,168217.02017-10-29,168316.02017-10-30,168017.02017-10-31,168117.02017-11-01,167917.02017-11-02,167519.02017-11-03,167718.02017-11-04,167718.02017-11-05,167818.02017-11-06,167917.02017-11-07,167618.02017-11-08,167519.02017-11-09,167419.02017-11-10,167519.02017-11-11,167319.02017-11-12,167120.02017-11-13,167020.02017-11-14,167020.02017-11-15,166920.02017-11-16,167120.02017-11-17,167519.02017-11-18,167120.02017-11-19,167419.02017-11-20,166920.02017-11-21,166621.02017-11-22,166920.02017-11-23,166920.02017-11-24,166821.02017-11-25,166821.02017-11-26,166721.02017-11-27,166522.02017-11-28,166522.02017-11-29,166522.02017-11-30,166422.02017-12-01,166422.02017-12-02,166322.02017-12-03,166422.02017-12-04,166322.02017-12-05,166023.02017-12-06,165924.02017-12-07,166023.02017-12-08,165824.02017-12-09,165724.02017-12-10,165625.02017-12-11,165525.02017-12-12,165425.02017-12-13,165425.02017-12-14,165425.02017-12-15,165724.02017-12-16,165724.02017-12-17,165126.02017-12-18,165126.02017-12-19,165126.02017-12-20,165326.02017-12-21,165027.02017-12-22,164628.02017-12-23,164828.02017-12-24,164927.02017-12-25,164927.02017-12-26,164828.02017-12-27,164927.02017-12-28,164828.02017-12-29,164927.02017-12-30,165027.02017-12-31,165126.02018-01-01,165126.02018-01-02,165126.02018-01-03,164927.02018-01-04,164927.02018-01-05,165027.02018-01-06,165525.02018-01-07,165326.02018-01-08,165724.02018-01-09,165824.02018-01-10,166023.02018-01-11,166223.02018-01-12,166621.02018-01-13,166721.02018-01-14,167020.02018-01-15,166920.02018-01-16,166920.02018-01-17,167319.02018-01-18,167618.02018-01-19,167718.02018-01-20,168017.02018-01-21,167917.02018-01-22,168017.02018-01-23,168217.02018-01-24,168217.02018-01-25,168366.02018-01-26,168516.02018-01-27,168665.02018-01-28,168815.02018-01-29,168915.02018-01-30,169014.02018-01-31,169214.02018-02-01,169114.02018-02-02,169214.02018-02-03,169413.02018-02-04,169513.02018-02-05,169812.02018-02-06,170111.02018-02-07,170411.02018-02-08,170610.02018-02-09,170510.02018-02-10,171009.02018-02-11,170610.02018-02-12,171308.02018-02-13,171109.02018-02-14,171308.02018-02-15,171308.02018-02-16,171408.02018-02-17,171508.02018-02-18,171907.02018-02-19,172206.02018-02-20,172106.02018-02-21,172206.02018-02-22,172306.02018-02-23,172506.02018-02-24,172506.02018-02-25,172506.02018-02-26,172905.02018-02-27,173104.02018-02-28,173005.02018-03-01,172905.02018-03-02,173204.02018-03-03,173803.02018-03-04,173504.02018-03-05,173803.02018-03-06,173903.02018-03-07,174003.02018-03-08,174003.02018-03-09,174202.02018-03-10,174502.02018-03-11,174402.02018-03-12,174502.02018-03-13,174701.02018-03-14,175600.02018-03-15,176798.02018-03-16,176898.02018-03-17,177198.02018-03-18,177498.02018-03-19,177697.02018-03-20,178297.02018-03-21,178097.02018-03-22,178896.02018-03-23,180395.02018-03-24,181095.02018-03-25,182195.02018-03-26,183094.02018-03-27,183394.02018-03-28,183794.02018-03-29,184195.02018-03-30,184395.02018-03-31,184895.02018-04-01,184995.02018-04-02,185195.02018-04-03,185595.02018-04-04,185795.02018-04-05,186095.02018-04-06,186696.02018-04-07,187496.02018-04-08,188397.02018-04-09,188698.02018-04-10,189498.02018-04-11,189498.02018-04-12,190900.02018-04-13,190400.02018-04-14,190900.02018-04-15,191001.02018-04-16,191501.02018-04-17,191401.02018-04-18,192002.02018-04-19,192403.02018-04-20,192303.02018-04-21,192503.02018-04-22,192904.02018-04-23,193004.02018-04-24,193104.02018-04-25,193205.02018-04-26,193104.02018-04-27,193305.02018-04-28,193305.02018-04-29,193004.02018-04-30,193104.02018-05-01,193305.02018-05-02,193305.02018-05-03,193405.02018-05-04,192102.02018-05-05,192002.02018-05-06,191501.02018-05-07,191501.02018-05-08,190900.02018-05-09,190500.02018-05-10,190700.02018-05-11,190199.02018-05-12,190600.02018-05-13,190199.02018-05-14,190199.02018-05-15,190099.02018-05-16,190400.02018-05-17,189498.02018-05-18,189398.02018-05-19,188798.02018-05-20,188698.02018-05-21,188397.02018-05-22,187897.02018-05-23,187596.02018-05-24,187296.02018-05-25,186996.02018-05-26,186796.02018-05-27,186896.02018-05-28,186496.02018-05-29,186396.02018-05-30,185795.02018-05-31,185295.02018-06-01,184295.02018-06-02,183794.02018-06-03,183594.02018-06-04,182694.02018-06-05,182295.02018-06-06,181895.02018-06-07,181295.02018-06-08,180795.02018-06-09,180795.02018-06-10,179396.02018-06-11,178996.02018-06-12,178497.02018-06-13,177897.02018-06-14,177498.02018-06-15,177198.02018-06-16,176099.02018-06-17,176099.02018-06-18,175300.02018-06-19,174701.02018-06-20,174302.02018-06-21,174202.02018-06-22,173304.02018-06-23,172805.02018-06-24,172306.02018-06-25,171807.02018-06-26,171708.02018-06-27,171109.02018-06-28,170710.02018-06-29,169812.02018-06-30,169214.02018-07-01,168815.02018-07-02,168615.02018-07-03,168217.02018-07-04,168815.02018-07-05,168316.02018-07-06,168117.02018-07-07,167718.02018-07-08,167120.02018-07-09,166920.02018-07-10,166422.02018-07-11,165824.02018-07-12,165226.02018-07-13,164927.02018-07-14,164628.02018-07-15,164329.02018-07-16,163134.02018-07-17,163034.02018-07-18,162536.02018-07-19,162237.02018-07-20,161540.02018-07-21,160943.02018-07-22,160545.02018-07-23,159151.02018-07-24,158952.02018-07-25,158156.02018-07-26,157758.02018-07-27,157559.02018-07-28,157061.02018-07-29,156663.02018-07-30,156166.02018-07-31,155569.02018-08-01,154972.02018-08-02,155171.02018-08-03,154773.02018-08-04,154177.02018-08-05,153680.02018-08-06,153183.02018-08-07,152686.02018-08-08,152089.02018-08-09,151692.02018-08-10,151095.02018-08-11,150598.02018-08-12,150201.02018-08-13,150698.02018-08-14,150201.02018-08-15,149704.02018-08-16,149307.02018-08-17,148810.02018-08-18,148314.02018-08-19,148016.02018-08-20,147420.02018-08-21,146625.02018-08-22,146824.02018-08-23,146327.02018-08-24,145831.02018-08-25,145732.02018-08-26,145335.02018-08-27,145235.02018-08-28,144342.02018-08-29,143945.02018-08-30,143449.02018-08-31,143052.02018-09-01,142556.02018-09-02,142060.02018-09-03,141862.02018-09-04,141366.02018-09-05,140771.02018-09-06,140374.02018-09-07,140275.02018-09-08,139878.02018-09-09,139283.02018-09-10,139085.02018-09-11,138689.02018-09-12,138589.02018-09-13,137697.02018-09-14,137301.02018-09-15,137499.02018-09-16,136409.02018-09-17,136112.02018-09-18,135616.02018-09-19,135715.02018-09-20,135022.02018-09-21,134428.02018-09-22,134230.02018-09-23,133932.02018-09-24,133338.02018-09-25,132645.02018-09-26,132546.02018-09-27,132051.02018-09-28,131754.02018-09-29,131358.02018-09-30,130863.02018-10-01,131160.02018-10-02,131556.02018-10-03,131655.02018-10-04,132150.02018-10-05,132348.02018-10-06,132546.02018-10-07,131853.02018-10-08,131556.02018-10-09,131556.02018-10-10,131853.02018-10-11,131754.02018-10-12,131655.02018-10-13,132150.02018-10-14,130962.02018-10-15,130962.02018-10-16,130764.02018-10-17,130566.02018-10-18,130566.02018-10-19,130566.02018-10-20,130368.02018-10-21,130269.02018-10-22,130170.02018-10-23,130566.02018-10-24,130467.02018-10-25,130467.02018-10-26,130368.02018-10-27,130071.02018-10-28,130170.02018-10-29,130368.02018-10-30,129873.02018-10-31,129478.02018-11-01,129379.02018-11-02,129379.02018-11-03,128983.02018-11-04,128983.02018-11-05,128884.02018-11-06,128983.02018-11-07,128983.02018-11-08,128587.02018-11-09,128290.02018-11-10,128488.02018-11-11,128488.02018-11-12,127895.02018-11-13,127994.02018-11-14,127697.02018-11-15,127697.02018-11-16,127598.02018-11-17,127598.02018-11-18,127400.02018-11-19,127202.02018-11-20,127202.02018-11-21,127202.02018-11-22,127202.02018-11-23,127004.02018-11-24,127598.02018-11-25,127400.02018-11-26,127103.02018-11-27,127202.02018-11-28,127301.02018-11-29,127895.02018-11-30,127994.02018-12-01,128191.02018-12-02,127895.02018-12-03,127697.02018-12-04,127499.02018-12-05,127697.02018-12-06,127796.02018-12-07,127499.02018-12-08,127400.02018-12-09,127400.02018-12-10,127400.02018-12-11,127301.02018-12-12,127499.02018-12-13,127301.02018-12-14,126411.02018-12-15,127202.02018-12-16,126905.02018-12-17,127202.02018-12-18,126609.02018-12-19,127004.02018-12-20,126905.02018-12-21,126213.02018-12-22,126905.02018-12-23,126708.02018-12-24,127004.02018-12-25,127400.02018-12-26,126708.02018-12-27,126905.02018-12-28,126807.02018-12-29,126807.02018-12-30,127004.02018-12-31,126905.02019-01-01,127202.02019-01-02,127103.02019-01-03,127103.02019-01-04,127301.02019-01-05,127895.02019-01-06,127895.02019-01-07,128191.02019-01-08,128488.02019-01-09,128389.02019-01-10,128389.02019-01-11,128686.02019-01-12,128785.02019-01-13,128785.02019-01-14,128983.02019-01-15,128785.02019-01-16,129181.02019-01-17,130467.02019-01-18,130368.02019-01-19,130566.02019-01-20,130863.02019-01-21,131259.02019-01-22,131061.02019-01-23,131358.02019-01-24,131358.02019-01-25,131655.02019-01-26,131853.02019-01-27,131952.02019-01-28,131952.02019-01-29,132051.02019-01-30,132150.02019-01-31,132249.02019-02-01,132546.02019-02-02,132546.02019-02-03,133041.02019-02-04,133239.02019-02-05,133635.02019-02-06,133932.02019-02-07,134031.02019-02-08,134230.02019-02-09,134130.02019-02-10,134725.02019-02-11,134824.02019-02-12,135121.02019-02-13,135616.02019-02-14,136706.02019-02-15,136607.02019-02-16,137202.02019-02-17,137598.02019-02-18,137796.02019-02-19,137995.02019-02-20,138589.02019-02-21,138788.02019-02-22,138986.02019-02-23,138986.02019-02-24,139184.02019-02-25,139482.02019-02-26,139482.02019-02-27,139779.02019-02-28,140275.02019-03-01,140672.02019-03-02,140572.02019-03-03,141068.02019-03-04,141267.02019-03-05,141366.02019-03-06,141862.02019-03-07,143052.02019-03-08,143846.02019-03-09,144690.02019-03-10,145533.02019-03-11,146377.02019-03-12,147221.02019-03-13,147519.02019-03-14,148115.02019-03-15,148810.02019-03-16,149605.02019-03-17,150201.02019-03-18,151095.02019-03-19,151890.02019-03-20,152288.02019-03-21,153481.02019-03-22,154773.02019-03-23,155967.02019-03-24,157559.02019-03-25,158952.02019-03-26,159450.02019-03-27,160445.02019-03-28,162237.02019-03-29,163632.02019-03-30,164927.02019-03-31,166322.02019-04-01,167519.02019-04-02,169313.02019-04-03,171109.02019-04-04,172605.02019-04-05,174202.02019-04-06,175900.02019-04-07,177498.02019-04-08,178996.02019-04-09,180995.02019-04-10,182994.02019-04-11,184195.02019-04-12,185795.02019-04-13,187096.02019-04-14,188698.02019-04-15,190600.02019-04-16,192804.02019-04-17,194307.02019-04-18,195610.02019-04-19,196111.02019-04-20,196211.02019-04-21,196312.02019-04-22,196512.02019-04-23,196512.02019-04-24,196512.02019-04-25,196612.02019-04-26,196813.02019-04-27,196612.02019-04-28,196512.02019-04-29,197214.02019-04-30,196913.02019-05-01,197114.02019-05-02,197415.02019-05-03,197816.02019-05-04,198016.02019-05-05,198418.02019-05-06,198718.02019-05-07,199120.02019-05-08,199521.02019-05-09,199922.02019-05-10,199922.02019-05-11,199922.02019-05-12,199822.02019-05-13,199421.02019-05-14,199220.02019-05-15,200123.02019-05-16,201729.02019-05-17,203636.02019-05-18,205142.02019-05-19,206448.02019-05-20,208055.02019-05-21,209965.02019-05-22,211975.02019-05-23,212880.02019-05-24,214389.02019-05-25,215899.02019-05-26,217006.02019-05-27,218616.02019-05-28,220026.02019-05-29,220328.02019-05-30,220328.02019-05-31,220328.02019-06-01,220429.02019-06-02,220227.02019-06-03,220429.02019-06-04,220530.02019-06-05,220429.02019-06-06,220731.02019-06-07,221235.02019-06-08,220731.02019-06-09,220630.02019-06-10,220731.02019-06-11,220630.02019-06-12,220731.02019-06-13,220832.02019-06-14,220630.02019-06-15,220630.02019-06-16,220630.02019-06-17,220530.02019-06-18,220932.02019-06-19,221033.02019-06-20,220832.02019-06-21,220429.02019-06-22,220227.02019-06-23,220026.02019-06-24,219925.02019-06-25,219825.02019-06-26,219623.02019-06-27,219422.02019-06-28,219623.02019-06-29,219220.02019-06-30,219019.02019-07-01,217811.02019-07-02,216603.02019-07-03,214892.02019-07-04,212378.02019-07-05,210668.02019-07-06,208658.02019-07-07,206749.02019-07-08,204740.02019-07-09,202632.02019-07-10,201628.02019-07-11,201126.02019-07-12,200725.02019-07-13,200173.02019-07-14,199822.02019-07-15,199320.02019-07-16,199019.02019-07-17,198317.02019-07-18,197816.02019-07-19,197415.02019-07-20,196813.02019-07-21,196412.02019-07-22,195911.02019-07-23,195409.02019-07-24,194908.02019-07-25,194407.02019-07-26,193906.02019-07-27,193806.02019-07-28,193505.02019-07-29,193004.02019-07-30,192503.02019-07-31,191902.02019-08-01,191501.02019-08-02,191101.02019-08-03,190600.02019-08-04,190199.02019-08-05,189699.02019-08-06,189098.02019-08-07,188798.02019-08-08,188397.02019-08-09,188097.02019-08-10,187697.02019-08-11,187296.02019-08-12,186496.02019-08-13,185995.02019-08-14,186295.02019-08-15,185895.02019-08-16,185295.02019-08-17,184795.02019-08-18,184295.02019-08-19,183794.02019-08-20,183294.02019-08-21,182794.02019-08-22,182494.02019-08-23,181695.02019-08-24,181195.02019-08-25,180995.02019-08-26,180095.02019-08-27,179596.02019-08-28,179096.02019-08-29,178197.02019-08-30,178397.02019-08-31,177897.02019-09-01,177597.02019-09-02,177098.02019-09-03,176699.02019-09-04,175900.02019-09-05,175400.02019-09-06,175201.02019-09-07,174801.02019-09-08,174402.02019-09-09,173903.02019-09-10,173104.02019-09-11,173104.02019-09-12,173504.02019-09-13,173404.02019-09-14,173304.02019-09-15,173104.02019-09-16,172705.02019-09-17,172705.02019-09-18,172605.02019-09-19,172406.02019-09-20,173304.02019-09-21,173204.02019-09-22,173204.02019-09-23,172905.02019-09-24,172905.02019-09-25,172805.02019-09-26,172805.02019-09-27,172605.02019-09-28,173803.02019-09-29,174402.02019-09-30,174602.02019-10-01,174701.02019-10-02,174701.02019-10-03,174801.02019-10-04,175201.02019-10-05,175500.02019-10-06,175400.02019-10-07,175600.02019-10-08,175800.02019-10-09,176199.02019-10-10,176099.02019-10-11,176299.02019-10-12,176499.02019-10-13,176898.02019-10-14,177098.02019-10-15,177498.02019-10-16,177897.02019-10-17,178596.02019-10-18,178696.02019-10-19,178896.02019-10-20,179096.02019-10-21,179396.02019-10-22,179296.02019-10-23,179496.02019-10-24,179396.02019-10-25,179496.02019-10-26,179796.02019-10-27,179596.02019-10-28,179296.02019-10-29,179496.02019-10-30,179596.02019-10-31,179895.02019-11-01,180295.02019-11-02,180595.02019-11-03,180995.02019-11-04,181295.02019-11-05,181695.02019-11-06,181895.02019-11-07,182195.02019-11-08,182494.02019-11-09,182894.02019-11-10,183094.02019-11-11,183394.02019-11-12,183594.02019-11-13,183895.02019-11-14,184195.02019-11-15,184595.02019-11-16,184895.02019-11-17,185295.02019-11-18,185595.02019-11-19,185895.02019-11-20,186295.02019-11-21,186596.02019-11-22,186796.02019-11-23,186896.02019-11-24,186796.02019-11-25,186846.02019-11-26,186896.02019-11-27,187246.02019-11-28,187596.02019-11-29,187947.02019-11-30,188297.02019-12-01,189098.02019-12-02,190099.02019-12-03,190124.02019-12-04,190149.02019-12-05,190174.02019-12-06,190199.02019-12-07,190280.02019-12-08,190360.02019-12-09,190440.02019-12-10,190520.02019-12-11,190600.02019-12-12,190656.02019-12-13,190711.02019-12-14,190767.02019-12-15,190823.02019-12-16,190878.02019-12-17,190934.02019-12-18,190989.02019-12-19,191045.02019-12-20,191101.02019-12-21,191117.02019-12-22,191134.02019-12-23,191151.02019-12-24,191168.02019-12-25,191184.02019-12-26,191201.02019-12-27,191201.02019-12-28,191201.02019-12-29,191201.02019-12-30,191201.02019-12-31,191201.02020-01-01,191201.02020-01-02,191201.02020-01-03,191176.02020-01-04,191151.02020-01-05,191126.02020-01-06,191101.02020-01-07,191072.02020-01-08,191044.02020-01-09,191015.02020-01-10,190986.02020-01-11,190958.02020-01-12,190929.02020-01-13,190900.02020-01-14,190872.02020-01-15,190843.02020-01-16,190815.02020-01-17,190786.02020-01-18,190757.02020-01-19,190729.02020-01-20,190700.02020-01-21,190688.02020-01-22,190675.02020-01-23,190663.02020-01-24,190650.02020-01-25,190638.02020-01-26,190625.02020-01-27,190613.02020-01-28,190600.02020-01-29,190600.02020-01-30,190600.02020-01-31,190600.02020-02-01,190700.02020-02-02,190600.02020-02-03,190600.02020-02-04,190600.02020-02-05,190600.02020-02-06,190600.02020-02-07,190600.02020-02-08,190600.02020-02-09,190600.02020-02-10,190600.02020-02-11,190600.02020-02-12,190600.02020-02-13,190199.02020-02-14,190300.02020-02-15,190199.02020-02-16,190500.02020-02-17,190500.02020-02-18,190800.02020-02-19,190800.02020-02-20,190800.02020-02-21,190800.02020-02-22,190800.02020-02-23,190600.02020-02-24,190800.02020-02-25,190600.02020-02-26,190600.02020-02-27,190500.02020-02-28,190600.02020-02-29,190700.02020-03-01,190800.02020-03-02,190500.02020-03-03,190600.02020-03-04,190400.02020-03-05,190500.02020-03-06,190300.02020-03-07,190600.02020-03-08,190400.02020-03-09,190500.02020-03-10,190400.02020-03-11,190500.02020-03-12,191001.02020-03-13,191301.02020-03-14,191702.02020-03-15,192303.02020-03-16,192804.02020-03-17,193305.02020-03-18,194006.02020-03-19,194507.02020-03-20,194908.02020-03-21,195409.02020-03-22,196011.02020-03-23,196412.02020-03-24,197415.02020-03-25,198217.02020-03-26,198718.02020-03-27,198819.02020-03-28,198819.02020-03-29,198819.02020-03-30,198819.02020-03-31,199120.02020-04-01,198919.02020-04-02,198819.02020-04-03,198618.02020-04-04,198718.02020-04-05,198518.02020-04-06,198518.02020-04-07,198618.02020-04-08,198518.02020-04-09,198518.02020-04-10,198418.02020-04-11,198718.02020-04-12,198317.02020-04-13,197916.02020-04-14,197716.02020-04-15,197916.02020-04-16,197716.02020-04-17,197515.02020-04-18,197314.02020-04-19,197214.02020-04-20,197214.02020-04-21,197114.02020-04-22,197014.02020-04-23,197014.02020-04-24,196713.02020-04-25,196713.02020-04-26,196612.02020-04-27,197214.02020-04-28,197515.02020-04-29,197916.02020-04-30,198518.02020-05-01,198819.02020-05-02,199621.02020-05-03,200023.02020-05-04,200023.02020-05-05,200223.02020-05-06,200625.02020-05-07,200324.02020-05-08,200324.02020-05-09,200123.02020-05-10,200123.02020-05-11,199621.02020-05-12,199822.02020-05-13,198819.02020-05-14,198518.02020-05-15,197314.02020-05-16,197515.02020-05-17,196913.02020-05-18,196612.02020-05-19,196111.02020-05-20,195810.02020-05-21,195610.02020-05-22,195510.02020-05-23,195309.02020-05-24,194908.02020-05-25,194507.02020-05-26,194207.02020-05-27,193004.02020-05-28,192603.02020-05-29,192203.02020-05-30,192553.02020-05-31,192403.02020-06-01,192203.02020-06-02,191602.02020-06-03,191201.02020-06-04,190700.02020-06-05,190400.02020-06-06,190199.02020-06-07,190400.02020-06-08,190099.02020-06-09,189799.02020-06-10,189498.02020-06-11,188998.02020-06-12,188597.02020-06-13,188397.02020-06-14,187697.02020-06-15,187196.02020-06-16,187496.02020-06-17,187096.02020-06-18,186696.02020-06-19,186396.02020-06-20,186095.02020-06-21,185895.02020-06-22,185295.02020-06-23,184795.02020-06-24,184595.02020-06-25,183995.02020-06-26,183594.02020-06-27,183194.02020-06-28,183294.02020-06-29,182994.02020-06-30,182994.02020-07-01,182394.02020-07-02,182095.02020-07-03,181595.02020-07-04,181295.02020-07-05,180995.02020-07-06,180395.02020-07-07,179995.02020-07-08,179496.02020-07-09,179096.02020-07-10,178596.02020-07-11,178197.02020-07-12,177597.02020-07-13,177298.02020-07-14,176699.02020-07-15,175999.02020-07-16,175500.02020-07-17,175101.02020-07-18,174701.02020-07-19,174202.02020-07-20,173603.02020-07-21,173005.02020-07-22,172705.02020-07-23,172306.02020-07-24,171807.02020-07-25,171109.02020-07-26,170610.02020-07-27,170012.02020-07-28,169812.02020-07-29,169214.02020-07-30,168715.02020-07-31,168217.02020-08-01,167818.02020-08-02,167519.02020-08-03,167220.02020-08-04,166322.02020-08-05,165824.02020-08-06,165226.02020-08-07,164728.02020-08-08,164230.02020-08-09,163831.02020-08-10,163134.02020-08-11,162735.02020-08-12,162237.02020-08-13,161740.02020-08-14,161242.02020-08-15,160744.02020-08-16,160346.02020-08-17,159748.02020-08-18,159350.02020-08-19,158852.02020-08-20,158554.02020-08-21,158056.02020-08-22,157559.02020-08-23,157061.02020-08-24,156580.02020-08-25,156365.02020-08-26,155768.02020-08-27,155271.02020-08-28,154575.02020-08-29,154177.02020-08-30,153879.02020-08-31,153282.02020-09-01,152487.02020-09-02,151990.02020-09-03,151692.02020-09-04,151294.02020-09-05,150897.02020-09-06,150499.02020-09-07,150011.02020-09-08,149207.02020-09-09,149009.02020-09-10,148909.02020-09-11,148611.02020-09-12,148115.02020-09-13,147916.02020-09-14,147420.02020-09-15,147122.02020-09-16,146824.02020-09-17,146625.02020-09-18,145930.02020-09-19,146129.02020-09-20,145633.02020-09-21,145235.02020-09-22,144838.02020-09-23,144441.02020-09-24,144342.02020-09-25,143846.02020-09-26,143449.02020-09-27,143151.02020-09-28,142755.02020-09-29,142259.02020-09-30,142556.02020-10-01,142556.02020-10-02,142457.02020-10-03,142358.02020-10-04,142259.02020-10-05,142159.02020-10-06,141961.02020-10-07,141862.02020-10-08,141763.02020-10-09,141663.02020-10-10,142060.02020-10-11,141267.02020-10-12,141267.02020-10-13,141068.02020-10-14,141068.02020-10-15,140572.02020-10-16,140374.02020-10-17,140374.02020-10-18,140374.02020-10-19,140077.02020-10-20,139977.02020-10-21,140374.02020-10-22,139680.02020-10-23,139482.02020-10-24,139680.02020-10-25,138887.02020-10-26,138887.02020-10-27,138788.02020-10-28,138689.02020-10-29,138689.02020-10-30,138589.02020-10-31,138490.02020-11-01,138391.02020-11-02,138292.02020-11-03,138292.02020-11-04,138193.02020-11-05,138094.02020-11-06,137995.02020-11-07,137896.02020-11-08,137896.02020-11-09,137796.02020-11-10,137697.02020-11-11,137598.02020-11-12,137598.02020-11-13,137499.02020-11-14,137499.02020-11-15,137400.02020-11-16,137400.02020-11-17,137301.02020-11-18,137301.02020-11-19,137202.02020-11-20,137202.02020-11-21,137103.02020-11-22,137103.02020-11-23,137004.02020-11-24,136805.02020-11-25,136508.02020-11-26,136310.02020-11-27,136013.02020-11-28,135814.02020-11-29,135517.02020-11-30,135319.02020-12-01,135319.02020-12-02,135305.02020-12-03,135291.02020-12-04,135277.02020-12-05,135263.02020-12-06,135248.02020-12-07,135234.02020-12-08,135220.02020-12-09,135206.02020-12-10,135192.02020-12-11,135178.02020-12-12,135163.02020-12-13,135149.02020-12-14,135135.02020-12-15,135121.02020-12-16,135071.02020-12-17,135022.02020-12-18,135022.02020-12-19,135022.02020-12-20,135022.02020-12-21,135022.02020-12-22,134994.02020-12-23,134965.02020-12-24,134937.02020-12-25,134909.02020-12-26,134880.02020-12-27,134852.02020-12-28,134824.02020-12-29,134923.02020-12-30,135022.02020-12-31,135121.02021-01-01,135121.02021-01-02,135121.02021-01-03,135220.02021-01-04,135418.02021-01-05,135220.02021-01-06,135220.02021-01-07,135220.02021-01-08,135220.02021-01-09,135319.02021-01-10,135319.02021-01-11,135319.02021-01-12,135319.02021-01-13,135319.02021-01-14,135220.02021-01-15,135319.02021-01-16,135220.02021-01-17,135121.02021-01-18,135022.02021-01-19,135220.02021-01-20,135418.02021-01-21,135597.02021-01-22,135775.02021-01-23,135953.02021-01-24,136132.02021-01-25,136310.02021-01-26,136376.02021-01-27,136442.02021-01-28,136508.02021-01-29,136574.02021-01-30,136640.02021-01-31,136706.02021-02-01,137103.02021-02-02,137169.02021-02-03,137235.02021-02-04,137301.02021-02-05,137425.02021-02-06,137549.02021-02-07,137673.02021-02-08,137796.02021-02-09,138044.02021-02-10,138292.02021-02-11,138540.02021-02-12,138788.02021-02-13,138961.02021-02-14,139135.02021-02-15,139308.02021-02-16,139482.02021-02-17,139581.02021-02-18,139680.02021-02-19,139779.02021-02-20,140044.02021-02-21,140308.02021-02-22,140572.02021-02-23,140721.02021-02-24,140870.02021-02-25,141019.02021-02-26,141167.02021-02-27,141366.02021-02-28,141564.02021-03-01,141882.02021-03-02,142199.02021-03-03,142516.02021-03-04,142834.02021-03-05,143151.02021-03-06,143251.02021-03-07,143350.02021-03-08,143499.02021-03-09,143648.02021-03-10,143747.02021-03-11,143945.02021-03-12,144045.02021-03-13,144144.02021-03-14,144243.02021-03-15,144441.02021-03-16,144541.02021-03-17,144640.02021-03-18,144739.02021-03-19,144838.02021-03-20,145186.02021-03-21,145533.02021-03-22,145831.02021-03-23,146129.02021-03-24,146228.02021-03-25,146327.02021-03-26,146377.02021-03-27,146427.02021-03-28,146526.02021-03-29,146625.02021-03-30,146725.02021-03-31,146824.02021-04-01,146890.02021-04-02,146956.02021-04-03,147023.02021-04-04,147089.02021-04-05,147155.02021-04-06,147221.02021-04-07,147320.02021-04-08,147420.02021-04-09,147519.02021-04-10,147519.02021-04-11,147519.02021-04-12,147519.02021-04-13,147519.02021-04-14,147519.02021-04-15,147519.02021-04-16,147519.02021-04-17,147246.02021-04-18,146973.02021-04-19,146700.02021-04-20,146427.02021-04-21,146228.02021-04-22,146072.02021-04-23,145916.02021-04-24,145760.02021-04-25,145604.02021-04-26,145448.02021-04-27,145292.02021-04-28,145136.02021-04-29,144838.02021-04-30,144541.02021-05-01,144362.02021-05-02,144183.02021-05-03,144005.02021-05-04,143826.02021-05-05,143648.02021-05-06,143449.02021-05-07,143251.02021-05-08,142854.02021-05-09,142457.02021-05-10,142159.02021-05-11,141663.02021-05-12,141068.02021-05-13,140672.02021-05-14,140176.02021-05-15,139977.02021-05-16,139779.02021-05-17,139382.02021-05-18,139184.02021-05-19,139011.02021-05-20,138837.02021-05-21,138664.02021-05-22,138490.02021-05-23,138391.02021-05-24,138193.02021-05-25,137995.02021-05-26,137796.02021-05-27,137499.02021-05-28,137251.02021-05-29,137004.02021-05-30,136409.02021-05-31,136013.02021-06-01,135517.02021-06-02,135220.02021-06-03,134824.02021-06-04,134527.02021-06-05,134031.02021-06-06,133338.02021-06-07,132744.02021-06-08,131952.02021-06-09,131556.02021-06-10,131457.02021-06-11,130665.02021-06-12,130170.02021-06-13,129379.02021-06-14,128884.02021-06-15,128785.02021-06-16,127994.02021-06-17,127499.02021-06-18,127004.02021-06-19,126609.02021-06-20,125917.02021-06-21,125521.02021-06-22,124928.02021-06-23,124532.02021-06-24,124236.02021-06-25,123742.02021-06-26,123445.02021-06-27,122457.02021-06-28,121963.02021-06-29,121271.02021-06-30,120876.02021-07-01,120481.02021-07-02,119987.02021-07-03,119592.02021-07-04,118901.02021-07-05,118408.02021-07-06,117914.02021-07-07,117519.02021-07-08,116927.02021-07-09,116434.02021-07-10,115842.02021-07-11,115349.02021-07-12,114757.02021-07-13,114066.02021-07-14,113475.02021-07-15,112686.02021-07-16,112292.02021-07-17,111306.02021-07-18,110616.02021-07-19,109828.02021-07-20,109533.02021-07-21,108646.02021-07-22,108252.02021-07-23,107465.02021-07-24,107071.02021-07-25,106382.02021-07-26,105594.02021-07-27,105004.02021-07-28,104512.02021-07-29,104020.02021-07-30,103528.02021-07-31,103135.02021-08-01,102840.02021-08-02,102348.02021-08-03,101562.02021-08-04,100972.02021-08-05,100431.02021-08-06,99891.02021-08-07,99105.02021-08-08,98467.02021-08-09,97828.02021-08-10,97141.02021-08-11,96454.02021-08-12,95865.02021-08-13,95276.02021-08-14,94590.02021-08-15,94001.02021-08-16,93315.02021-08-17,93119.02021-08-18,92923.02021-08-19,92824.02021-08-20,92334.02021-08-21,91942.02021-08-22,91746.02021-08-23,91158.02021-08-24,90669.02021-08-25,90375.02021-08-26,90277.02021-08-27,90081.02021-08-28,88906.02021-08-29,88319.02021-08-30,88026.02021-08-31,87732.02021-09-01,87634.02021-09-02,87439.02021-09-03,87243.02021-09-04,86950.02021-09-05,86559.02021-09-06,85874.02021-09-07,84799.02021-09-08,84409.02021-09-09,83823.02021-09-10,83666.02021-09-11,83510.02021-09-12,83354.02021-09-13,83198.02021-09-14,83041.02021-09-15,82749.02021-09-16,82456.02021-09-17,81968.02021-09-18,81773.02021-09-19,81578.02021-09-20,81188.02021-09-21,81090.02021-09-22,81048.312021-09-23,80978.662021-09-24,80909.022021-09-25,80839.392021-09-26,80769.762021-09-27,80700.132021-09-28,79862.022021-09-29,79130.082021-09-30,78557.022021-10-01,78557.022021-10-02,79108.752021-10-03,79660.682021-10-04,80212.82021-10-05,80324.182021-10-06,80435.562021-10-07,80546.952021-10-08,80658.352021-10-09,80769.762021-10-10,80881.172021-10-11,80992.592021-10-12,81005.592021-10-13,81018.592021-10-14,81031.592021-10-15,81044.592021-10-16,81057.592021-10-17,81070.592021-10-18,81083.592021-10-19,81096.592021-10-20,81109.592021-10-21,81122.592021-10-22,81135.62021-10-23,81148.62021-10-24,81161.62021-10-25,81174.62021-10-26,81187.62021-10-27,81090.092021-10-28,80992.592021-10-29,80895.12021-10-30,80797.612021-10-31,80700.132021-11-01,80602.652021-11-02,80567.22021-11-03,80531.762021-11-04,80496.322021-11-05,80460.872021-11-06,80425.432021-11-07,80389.992021-11-08,80354.552021-11-09,80319.112021-11-10,80283.672021-11-11,80248.242021-11-12,80212.82021-11-13,80184.962021-11-14,80157.122021-11-15,80129.272021-11-16,80101.432021-11-17,80073.592021-11-18,80045.752021-11-19,80017.912021-11-20,79947.052021-11-21,79876.192021-11-22,79805.332021-11-23,79734.482021-11-24,79663.632021-11-25,79592.792021-11-26,79521.942021-11-27,79451.12021-11-28,79380.262021-11-29,79309.432021-11-30,79238.62021-12-01,79238.62021-12-02,79238.62021-12-03,79238.62021-12-04,79238.62021-12-05,79238.62021-12-06,79238.62021-12-07,79327.882021-12-08,79417.162021-12-09,79506.452021-12-10,79595.742021-12-11,79685.032021-12-12,79774.342021-12-13,79863.642021-12-14,79952.952021-12-15,80042.272021-12-16,80131.592021-12-17,80220.922021-12-18,80310.252021-12-19,80399.592021-12-20,80488.932021-12-21,80578.282021-12-22,80667.632021-12-23,80756.992021-12-24,80846.352021-12-25,80935.722021-12-26,81025.092021-12-27,81114.472021-12-28,81203.852021-12-29,81293.242021-12-30,81382.632021-12-31,81382.632022-01-01,81382.632022-01-02,81382.632022-01-03,81382.632022-01-04,81821.542022-01-05,82260.572022-01-06,82699.732022-01-07,83139.02022-01-08,83306.372022-01-09,83473.762022-01-10,83641.152022-01-11,83808.562022-01-12,83975.982022-01-13,84143.412022-01-14,84310.862022-01-15,84467.152022-01-16,84623.452022-01-17,84779.762022-01-18,84936.092022-01-19,85092.422022-01-20,85248.762022-01-21,85405.122022-01-22,85561.482022-01-23,85717.862022-01-24,85874.252022-01-25,85999.922022-01-26,86125.62022-01-27,86251.292022-01-28,86376.992022-01-29,86502.692022-01-30,86628.42022-01-31,86754.122022-02-01,86754.122022-02-02,86884.52022-02-03,87014.882022-02-04,87145.282022-02-05,87275.682022-02-06,87406.092022-02-07,87536.52022-02-08,87609.862022-02-09,87683.232022-02-10,87756.592022-02-11,87829.962022-02-12,87903.332022-02-13,87976.712022-02-14,88050.082022-02-15,88123.462022-02-16,88237.612022-02-17,88351.762022-02-18,88465.922022-02-19,88580.092022-02-20,88694.262022-02-21,88808.442022-02-22,88990.22022-02-23,89171.972022-02-24,89353.762022-02-25,89535.572022-02-26,89717.392022-02-27,89899.222022-02-28,90081.062022-03-01,90081.062022-03-02,90227.952022-03-03,90374.852022-03-04,90521.752022-03-05,90668.662022-03-06,90815.592022-03-07,90962.522022-03-08,91146.22022-03-09,91329.892022-03-10,91513.62022-03-11,91697.322022-03-12,91881.062022-03-13,92064.812022-03-14,92248.572022-03-15,92432.352022-03-16,92710.092022-03-17,92987.862022-03-18,93265.662022-03-19,93543.482022-03-20,93821.332022-03-21,94099.22022-03-22,94458.832022-03-23,94818.52022-03-24,95178.212022-03-25,97435.512022-03-26,97828.252022-03-27,98122.832022-03-28,98810.32022-03-29,99497.912022-03-30,99989.162022-03-31,100578.752022-04-01,100873.582022-04-02,101659.942022-04-03,101463.332022-04-04,102348.162022-04-05,102053.192022-04-06,102151.512022-04-07,102348.162022-04-08,102446.492022-04-09,103036.492022-04-10,103036.492022-04-11,103626.632022-04-12,103823.362022-04-13,103921.732022-04-14,104118.482022-04-15,104905.562022-04-16,105397.562022-04-17,105692.792022-04-18,105791.212022-04-19,105889.632022-04-20,106381.752022-04-21,106972.372022-04-22,107169.262022-04-23,107464.622022-04-24,107858.462022-04-25,108153.872022-04-26,108350.822022-04-27,108547.782022-04-28,108252.342022-04-29,108252.342022-04-30,108744.742022-05-01,108252.342022-05-02,108843.232022-05-03,108744.742022-05-04,108744.742022-05-05,108843.232022-05-06,108843.232022-05-07,109532.712022-05-08,109631.222022-05-09,109631.222022-05-10,109828.242022-05-11,110123.782022-05-12,109532.712022-05-13,109532.712022-05-14,109532.712022-05-15,108646.262022-05-16,108252.342022-05-17,108843.232022-05-18,108646.262022-05-19,108744.742022-05-20,108153.872022-05-21,106480.182022-05-22,106578.612022-05-23,105889.632022-05-24,105594.382022-05-25,105200.762022-05-26,104610.392022-05-27,104216.862022-05-28,105889.632022-05-29,106480.182022-05-30,107661.542022-05-31,107956.932022-06-01,108153.872022-06-02,108449.32022-06-03,108449.32022-06-04,108449.32022-06-05,108449.32022-06-06,108252.342022-06-07,108153.872022-06-08,107956.932022-06-09,107956.932022-06-10,106283.322022-06-11,105692.792022-06-12,105692.792022-06-13,105397.562022-06-14,106677.052022-06-15,105299.162022-06-16,104610.392022-06-17,103823.362022-06-18,103724.992022-06-19,103429.912022-06-20,103626.632022-06-21,103134.842022-06-22,102741.452022-06-23,102446.492022-06-24,102249.842022-06-25,101758.252022-06-26,101266.742022-06-27,100382.22022-06-28,99694.42022-06-29,99301.442022-06-30,98810.32022-07-01,98712.082022-07-02,97926.442022-07-03,97730.062022-07-04,96944.662022-07-05,96552.032022-07-06,95766.922022-07-07,94982.02022-07-08,94393.442022-07-09,94295.352022-07-10,93903.052022-07-11,93118.592022-07-12,92432.352022-07-13,91452.362022-07-14,92334.332022-07-15,91648.332022-07-16,91256.412022-07-17,91060.482022-07-18,90472.782022-07-19,90081.062022-07-20,89689.412022-07-21,89102.062022-07-22,88612.712022-07-23,88025.632022-07-24,87536.52022-07-25,87047.482022-07-26,86558.562022-07-27,85971.992022-07-28,85190.132022-07-29,84994.712022-07-30,84506.222022-07-31,83920.172022-08-01,83627.22022-08-02,84017.842022-08-03,83236.632022-08-04,82846.142022-08-05,83139.02022-08-06,82650.922022-08-07,82358.152022-08-08,81967.872022-08-09,81480.162022-08-10,81187.62022-08-11,80992.592022-08-12,80602.652022-08-13,80115.352022-08-14,80017.912022-08-15,79628.212022-08-16,79141.212022-08-17,79043.832022-08-18,78362.332022-08-19,77875.732022-08-20,78070.352022-08-21,77486.552022-08-22,76902.972022-08-23,76416.812022-08-24,75833.632022-08-25,74959.252022-08-26,74473.692022-08-27,74085.362022-08-28,73503.032022-08-29,73017.942022-08-30,72436.082022-08-31,72048.332022-09-01,71854.512022-09-02,71370.072022-09-03,71176.352022-09-04,72533.042022-09-05,72436.082022-09-06,72339.142022-09-07,72242.192022-09-08,72436.082022-09-09,71854.512022-09-10,71854.512022-09-11,72048.332022-09-12,72048.332022-09-13,73017.942022-09-14,73503.032022-09-15,74182.432022-09-16,74376.62022-09-17,74279.512022-09-18,74085.362022-09-19,73988.292022-09-20,73697.122022-09-21,73600.072022-09-22,73600.072022-09-23,73503.032022-09-24,73406.02022-09-25,73308.972022-09-26,73211.962022-09-27,73114.942022-09-28,72759.32022-09-29,72403.772022-09-30,72048.332022-10-01,71951.422022-10-02,71806.052022-10-03,71660.712022-10-04,71466.942022-10-05,71273.22022-10-06,71079.52022-10-07,70982.662022-10-08,70885.822022-10-09,70789.02022-10-10,70692.182022-10-11,70530.832022-10-12,70369.512022-10-13,70208.22022-10-14,70194.382022-10-15,70180.552022-10-16,70166.732022-10-17,70152.92022-10-18,70139.082022-10-19,70125.252022-10-20,70111.432022-10-21,70038.862022-10-22,69966.292022-10-23,69893.722022-10-24,69821.162022-10-25,69738.242022-10-26,69655.322022-10-27,69572.412022-10-28,69489.512022-10-29,69406.612022-10-30,69323.722022-10-31,69240.832022-11-01,69144.132022-11-02,69079.672022-11-03,69015.222022-11-04,68950.772022-11-05,68886.322022-11-06,68821.872022-11-07,68757.432022-11-08,68826.482022-11-09,68895.522022-11-10,68964.582022-11-11,69033.632022-11-12,69102.72022-11-13,69171.762022-11-14,69240.832022-11-15,69157.952022-11-16,69075.072022-11-17,68992.22022-11-18,68909.332022-11-19,68826.482022-11-20,68743.622022-11-21,68660.772022-11-22,68646.972022-11-23,68633.162022-11-24,68619.352022-11-25,68605.542022-11-26,68591.742022-11-27,68577.932022-11-28,68564.132022-11-29,68709.12022-11-30,68854.092022-12-01,68950.772022-12-02,69095.792022-12-03,69240.832022-12-04,69385.892022-12-05,69530.962022-12-06,69503.332022-12-07,69475.692022-12-08,69448.062022-12-09,69420.432022-12-10,69392.792022-12-11,69365.162022-12-12,69337.532022-12-13,69351.352022-12-14,69365.162022-12-15,69378.982022-12-16,69392.792022-12-17,69406.612022-12-18,69420.432022-12-19,69434.242022-12-20,69506.782022-12-21,69579.322022-12-22,69651.872022-12-23,69724.422022-12-24,69796.972022-12-25,69869.532022-12-26,69942.12022-12-27,70014.672022-12-28,70425.972022-12-29,70837.412022-12-30,71248.992022-12-31,71660.712023-01-01,72048.332023-01-02,72436.082023-01-03,72823.962023-01-04,73923.582023-01-05,75024.02023-01-06,76125.192023-01-07,76708.492023-01-08,77292.02023-01-09,77875.732023-01-10,78459.672023-01-11,78897.772023-01-12,79335.992023-01-13,79774.342023-01-14,80212.82023-01-15,80651.392023-01-16,81090.092023-01-17,81772.772023-01-18,82455.742023-01-19,83139.02023-01-20,83187.822023-01-21,83236.632023-01-22,83285.452023-01-23,83334.272023-01-24,83822.512023-01-25,84310.862023-01-26,84555.072023-01-27,84799.32023-01-28,85190.132023-01-29,85581.032023-01-30,85971.992023-01-31,86558.562023-02-01,87047.482023-02-02,87243.082023-02-03,87438.692023-02-04,87634.322023-02-05,87829.962023-02-06,88025.632023-02-07,88417.02023-02-08,88808.442023-02-09,89199.942023-02-10,89591.512023-02-11,89983.142023-02-12,90374.852023-02-13,90766.612023-02-14,91501.352023-02-15,92236.322023-02-16,92481.362023-02-17,92726.432023-02-18,93935.742023-02-19,95145.512023-02-20,96355.742023-02-21,96797.422023-02-22,97239.162023-02-23,97680.972023-02-24,98122.832023-02-25,99170.462023-02-26,100218.432023-02-27,101266.742023-02-28,102544.832023-03-01,103724.992023-03-02,104512.02023-03-03,105299.162023-03-04,106086.472023-03-05,106873.932023-03-06,107661.542023-03-07,108567.472023-03-08,109473.612023-03-09,110379.942023-03-10,111286.472023-03-11,112193.212023-03-12,113100.142023-03-13,114007.272023-03-14,114914.62023-03-15,115822.122023-03-16,116729.852023-03-17,117637.782023-03-18,118545.92023-03-19,119454.222023-03-20,120362.752023-03-21,121271.472023-03-22,123148.642023-03-23,124828.992023-03-24,127202.212023-03-25,128587.12023-03-26,130269.262023-03-27,132150.02023-03-28,133635.282023-03-29,135319.132023-03-30,137300.852023-03-31,139085.062023-04-01,140869.912023-04-02,142456.962023-04-03,144639.972023-04-04,146029.652023-04-05,147419.712023-04-06,149008.812023-04-07,150499.052023-04-08,152188.512023-04-09,153679.682023-04-10,155370.22023-04-11,156961.792023-04-12,158951.982023-04-13,159549.182023-04-14,160942.942023-04-15,162536.272023-04-16,163831.222023-04-17,165824.092023-04-18,167119.872023-04-19,168316.262023-04-20,169712.412023-04-21,171408.252023-04-22,172904.752023-04-23,174302.122023-04-24,175999.442023-04-25,177397.672023-04-26,178796.282023-04-27,180595.072023-04-28,181494.72023-04-29,182894.452023-04-30,184394.612023-05-01,185695.112023-05-02,186895.872023-05-03,188197.012023-05-04,189498.492023-05-05,190700.152023-05-06,192102.452023-05-07,193104.332023-05-08,193404.932023-05-09,192703.552023-05-10,193004.132023-05-11,193605.342023-05-12,193505.132023-05-13,192803.742023-05-14,193605.342023-05-15,193605.342023-05-16,193705.552023-05-17,193705.552023-05-18,193605.342023-05-19,193505.132023-05-20,193505.132023-05-21,193505.132023-05-22,193505.132023-05-23,193705.552023-05-24,193605.342023-05-25,193905.972023-05-26,193805.762023-05-27,194206.622023-05-28,194507.292023-05-29,194908.212023-05-30,195309.152023-05-31,195609.892023-06-01,195409.42023-06-02,195309.152023-06-03,195810.382023-06-04,196913.272023-06-05,197916.092023-06-06,198818.812023-06-07,200022.682023-06-08,201126.472023-06-09,202130.052023-06-10,202933.052023-06-11,203836.592023-06-12,204740.272023-06-13,206045.872023-06-14,207351.82023-06-15,208658.042023-06-16,209763.582023-06-17,210869.352023-06-18,212075.912023-06-19,213584.52023-06-20,214288.652023-06-21,215093.512023-06-22,216200.42023-06-23,217508.842023-06-24,218716.922023-06-25,219824.562023-06-26,220831.712023-06-27,221234.632023-06-28,220932.442023-06-29,220932.442023-06-30,220831.712023-07-01,220630.272023-07-02,220730.992023-07-03,220529.552023-07-04,220630.272023-07-05,220328.112023-07-06,220025.982023-07-07,219925.272023-07-08,219623.152023-07-09,219522.452023-07-10,219220.362023-07-11,219119.672023-07-12,218918.292023-07-13,218817.62023-07-14,218414.872023-07-15,218213.522023-07-16,218112.842023-07-17,217810.832023-07-18,217710.172023-07-19,215797.872023-07-20,215093.512023-07-21,214590.462023-07-22,214087.452023-07-23,213383.332023-07-24,212880.442023-07-25,212478.162023-07-26,211874.82023-07-27,211372.052023-07-28,210869.352023-07-29,211774.242023-07-30,210065.132023-07-31,209462.052023-08-01,208557.552023-08-02,207753.682023-08-03,207452.262023-08-04,206447.662023-08-05,205443.252023-08-06,203836.592023-08-07,202531.532023-08-08,201327.192023-08-09,200424.032023-08-10,199420.712023-08-11,198818.812023-08-12,198216.982023-08-13,197514.942023-08-14,196913.272023-08-15,196512.192023-08-16,196010.892023-08-17,195509.642023-08-18,195108.682023-08-19,194707.742023-08-20,194306.842023-08-21,193905.972023-08-22,193905.972023-08-23,193705.552023-08-24,193304.732023-08-25,192903.932023-08-26,192503.182023-08-27,192202.632023-08-28,191902.12023-08-29,191701.752023-08-30,191301.092023-08-31,190700.152023-09-01,189798.882023-09-02,189598.622023-09-03,189498.492023-09-04,189698.752023-09-05,190900.462023-09-06,190900.462023-09-07,190499.852023-09-08,190399.712023-09-09,190299.572023-09-10,190199.422023-09-11,190099.292023-09-12,189999.152023-09-13,189999.152023-09-14,189798.882023-09-15,189798.882023-09-16,189798.882023-09-17,189798.882023-09-18,189598.622023-09-19,189498.492023-09-20,189598.622023-09-21,189999.152023-09-22,190199.422023-09-23,189999.152023-09-24,189999.152023-09-25,189798.882023-09-26,189698.752023-09-27,189698.752023-09-28,189498.492023-09-29,189198.122023-09-30,188997.882023-10-01,189398.372023-10-02,189498.492023-10-03,189498.492023-10-04,189298.242023-10-05,189198.122023-10-06,188997.882023-10-07,188897.772023-10-08,188797.652023-10-09,188697.542023-10-10,188597.432023-10-11,188797.652023-10-12,188497.322023-10-13,188397.222023-10-14,188197.012023-10-15,188096.912023-10-16,187896.722023-10-17,187796.632023-10-18,187696.532023-10-19,187596.442023-10-20,187596.442023-10-21,187496.362023-10-22,187396.272023-10-23,187296.192023-10-24,187096.022023-10-25,186995.952023-10-26,187196.12023-10-27,187196.12023-10-28,187396.272023-10-29,186795.82023-10-30,186595.652023-10-31,186395.522023-11-01,186295.462023-11-02,186095.332023-11-03,185995.282023-11-04,185895.222023-11-05,185795.172023-11-06,185795.172023-11-07,185995.282023-11-08,185795.172023-11-09,185695.112023-11-10,185595.062023-11-11,185495.012023-11-12,185394.972023-11-13,185194.882023-11-14,185194.882023-11-15,184994.82023-11-16,185194.882023-11-17,185094.842023-11-18,184994.82023-11-19,185294.922023-11-20,184994.82023-11-21,184894.772023-11-22,184794.732023-11-23,184794.732023-11-24,184794.732023-11-25,184594.672023-11-26,184494.642023-11-27,184394.612023-11-28,184294.592023-11-29,184294.592023-11-30,184194.572023-12-01,184394.612023-12-02,184494.642023-12-03,184994.82023-12-04,184994.82023-12-05,184894.772023-12-06,184794.732023-12-07,184894.772023-12-08,184894.772023-12-09,184694.72023-12-10,184694.72023-12-11,184594.672023-12-12,184594.672023-12-13,184494.642023-12-14,184494.642023-12-15,184394.612023-12-16,184394.612023-12-17,184294.592023-12-18,184194.572023-12-19,183994.532023-12-20,183994.532023-12-21,184094.552023-12-22,183994.532023-12-23,184194.572023-12-24,184094.552023-12-25,183994.532023-12-26,183894.512023-12-27,183894.512023-12-28,183794.492023-12-29,183794.492023-12-30,183694.482023-12-31,183694.482024-01-01,183594.472024-01-02,183694.482024-01-03,183594.472024-01-04,183794.492024-01-05,184694.72024-01-06,185294.922024-01-07,186595.652024-01-08,187096.022024-01-09,187896.722024-01-10,188897.772024-01-11,189398.372024-01-12,190299.572024-01-13,191200.932024-01-14,192202.632024-01-15,193004.132024-01-16,193705.552024-01-17,194807.972024-01-18,195710.132024-01-19,196411.932024-01-20,197214.092024-01-21,198116.682024-01-22,198417.582024-01-23,198216.982024-01-24,198216.982024-01-25,198116.682024-01-26,198016.392024-01-27,197916.092024-01-28,197715.512024-01-29,197514.942024-01-30,197414.662024-01-31,197214.092024-02-01,197214.092024-02-02,197815.82024-02-03,197815.82024-02-04,197514.942024-02-05,197715.512024-02-06,198116.682024-02-07,198718.52024-02-08,198517.892024-02-09,198517.892024-02-10,198216.982024-02-11,197615.232024-02-12,197314.372024-02-13,196812.992024-02-14,196311.672024-02-15,196612.462024-02-16,196311.672024-02-17,196010.892024-02-18,196010.892024-02-19,195810.382024-02-20,196211.412024-02-21,197113.822024-02-22,196913.272024-02-23,196812.992024-02-24,196712.732024-02-25,196612.462024-02-26,196712.732024-02-27,196311.672024-02-28,196111.152024-02-29,195810.382024-03-01,195509.642024-03-02,196010.892024-03-03,195910.642024-03-04,195710.132024-03-05,195710.132024-03-06,195910.642024-03-07,196211.412024-03-08,195910.642024-03-09,195710.132024-03-10,195509.642024-03-11,195208.912024-03-12,195208.912024-03-13,195108.682024-03-14,195008.442024-03-15,194507.292024-03-16,194306.842024-03-17,194106.42024-03-18,194006.192024-03-19,193705.552024-03-20,193404.932024-03-21,193204.522024-03-22,192903.932024-03-23,193304.732024-03-24,193505.132024-03-25,193304.732024-03-26,193204.522024-03-27,193104.332024-03-28,193204.522024-03-29,193104.332024-03-30,193204.522024-03-31,193605.342024-04-01,193505.132024-04-02,193404.932024-04-03,193204.522024-04-04,192803.742024-04-05,193004.132024-04-06,193004.132024-04-07,192803.742024-04-08,192703.552024-04-09,192503.182024-04-10,192402.992024-04-11,189999.152024-04-12,188897.772024-04-13,187896.722024-04-14,187096.022024-04-15,187396.272024-04-16,187296.192024-04-17,187496.362024-04-18,186895.872024-04-19,186595.652024-04-20,186495.592024-04-21,186695.722024-04-22,187096.022024-04-23,188797.652024-04-24,190800.32024-04-25,192102.452024-04-26,194507.292024-04-27,196211.412024-04-28,197916.092024-04-29,199621.362024-04-30,201126.472024-05-01,202330.792024-05-02,204037.392024-05-03,205342.822024-05-04,206849.482024-05-05,208758.542024-05-06,210366.72024-05-07,211372.052024-05-08,212277.032024-05-09,213282.742024-05-10,213383.332024-05-11,213483.912024-05-12,213584.52024-05-13,213483.912024-05-14,213584.52024-05-15,213785.672024-05-16,213785.672024-05-17,214087.452024-05-18,213785.672024-05-19,213785.672024-05-20,213986.862024-05-21,213785.672024-05-22,214188.052024-05-23,213785.672024-05-24,213483.912024-05-25,213986.862024-05-26,213886.272024-05-27,213886.272024-05-28,213785.672024-05-29,213886.272024-05-30,213785.672024-05-31,213785.672024-06-01,213886.272024-06-02,213886.272024-06-03,213986.86