| datetime   | total release      |
|------------|--------------------|
| 1989-10-01 | 26.3999977         |
| 1989-10-02 | 26.3999977         |
| 1989-10-03 | 26.3999977         |
| 1989-10-04 | 26.3999977         |
| 1989-10-05 | 26.3999977         |
| 1989-10-06 | 26.3999977         |
| 1989-10-07 | 26.3999977         |
| 1989-10-08 | 26.3999977         |
| 1989-10-09 | 27.0               |
| 1989-10-10 | 27.0368729         |
| 1989-10-11 | 27.2999973         |
| 1989-10-12 | 27.2999954         |
| 1989-10-13 | 27.2999973         |
| 1989-10-14 | 27.2999973         |
| 1989-10-15 | 27.0               |
| 1989-10-16 | 27.0               |
| 1989-10-17 | 27.0               |
| 1989-10-18 | 25.0               |
| 1989-10-19 | 23.0               |
| 1989-10-20 | 18.8999977         |
| 1989-10-21 | 19.0               |
| 1989-10-22 | 19.0               |
| 1989-10-23 | 18.8999977         |
| 1989-10-24 | 18.8999958         |
| 1989-10-25 | 19.0               |
| 1989-10-26 | 19.0               |
| 1989-10-27 | 18.8999977         |
| 1989-10-28 | 18.8999977         |
| 1989-10-29 | 18.8999977         |
| 1989-10-30 | 18.8999977         |
| 1989-10-31 | 17.8509712         |
| 1989-11-01 | 13.8635387         |
| 1989-11-02 | 9.99999809         |
| 1989-11-03 | 10.2831926         |
| 1989-11-04 | 10.3999977         |
| 1989-11-05 | 10.3999977         |
| 1989-11-06 | 10.3999968         |
| 1989-11-07 | 10.0               |
| 1989-11-08 | 10.0               |
| 1989-11-09 | 9.89999962         |
| 1989-11-10 | 9.59999943         |
| 1989-11-11 | 9.59999847         |
| 1989-11-12 | 9.59999847         |
| 1989-11-13 | 9.59999847         |
| 1989-11-14 | 9.59999943         |
| 1989-11-15 | 9.59999943         |
| 1989-11-16 | 9.59999847         |
| 1989-11-17 | 9.59999847         |
| 1989-11-18 | 9.59999943         |
| 1989-11-19 | 9.59999847         |
| 1989-11-20 | 9.59999943         |
| 1989-11-21 | 9.59999943         |
| 1989-11-22 | 9.59999943         |
| 1989-11-23 | 9.59999847         |
| 1989-11-24 | 9.59999847         |
| 1989-11-25 | 9.59999943         |
| 1989-11-26 | 9.59999943         |
| 1989-11-27 | 9.59999847         |
| 1989-11-28 | 9.59999943         |
| 1989-11-29 | 9.59999943         |
| 1989-11-30 | 9.59999943         |
| 1989-12-01 | 9.60000038         |
| 1989-12-02 | 9.59999943         |
| 1989-12-03 | 9.59999943         |
| 1989-12-04 | 9.59999657         |
| 1989-12-05 | 9.83333302         |
| 1989-12-06 | 9.99999809         |
| 1989-12-07 | 9.99999905         |
| 1989-12-08 | 10.0               |
| 1989-12-09 | 10.0               |
| 1989-12-10 | 9.99999809         |
| 1989-12-11 | 9.99999809         |
| 1989-12-12 | 9.99999809         |
| 1989-12-13 | 9.99999809         |
| 1989-12-14 | 9.99999905         |
| 1989-12-15 | 9.99999905         |
| 1989-12-16 | 9.99999809         |
| 1989-12-17 | 9.99999809         |
| 1989-12-18 | 9.99999905         |
| 1989-12-19 | 9.99999809         |
| 1989-12-20 | 10.0               |
| 1989-12-21 | 9.99999809         |
| 1989-12-22 | 9.99999809         |
| 1989-12-23 | 9.99999809         |
| 1989-12-24 | 9.99999809         |
| 1989-12-25 | 10.0               |
| 1989-12-26 | 9.99999809         |
| 1989-12-27 | 10.0               |
| 1989-12-28 | 9.99999809         |
| 1989-12-29 | 9.99999809         |
| 1989-12-30 | 9.99999809         |
| 1989-12-31 | 9.99999809         |
| 1990-01-01 | 9.99999809         |
| 1990-01-02 | 9.99999809         |
| 1990-01-03 | 9.99999809         |
| 1990-01-04 | 9.99999809         |
| 1990-01-05 | 9.99999714         |
| 1990-01-06 | 9.99999809         |
| 1990-01-07 | 9.99999809         |
| 1990-01-08 | 9.99999905         |
| 1990-01-09 | 9.99999809         |
| 1990-01-10 | 9.99999905         |
| 1990-01-11 | 9.99999809         |
| 1990-01-12 | 9.99999809         |
| 1990-01-13 | 9.99999809         |
| 1990-01-14 | 10.0333309         |
| 1990-01-15 | 10.3999977         |
| 1990-01-16 | 10.3999977         |
| 1990-01-17 | 10.3999977         |
| 1990-01-18 | 10.3999977         |
| 1990-01-19 | 10.3999987         |
| 1990-01-20 | 10.3999996         |
| 1990-01-21 | 10.3999977         |
| 1990-01-22 | 10.3999996         |
| 1990-01-23 | 10.3999977         |
| 1990-01-24 | 10.3999977         |
| 1990-01-25 | 10.3999977         |
| 1990-01-26 | 10.3999977         |
| 1990-01-27 | 10.3999977         |
| 1990-01-28 | 10.3999977         |
| 1990-01-29 | 10.3999977         |
| 1990-01-30 | 10.3999977         |
| 1990-01-31 | 10.3999977         |
| 1990-02-01 | 10.3999977         |
| 1990-02-02 | 10.3999977         |
| 1990-02-03 | 10.3999977         |
| 1990-02-04 | 10.3999977         |
| 1990-02-05 | 10.3999977         |
| 1990-02-06 | 10.3999977         |
| 1990-02-07 | 10.3999977         |
| 1990-02-08 | 10.3999977         |
| 1990-02-09 | 10.3999977         |
| 1990-02-10 | 10.3999977         |
| 1990-02-11 | 10.3999977         |
| 1990-02-12 | 10.3999977         |
| 1990-02-13 | 10.3999977         |
| 1990-02-14 | 10.3999977         |
| 1990-02-15 | 10.3999977         |
| 1990-02-16 | 10.3999987         |
| 1990-02-17 | 10.3999977         |
| 1990-02-18 | 10.3999977         |
| 1990-02-19 | 10.3999977         |
| 1990-02-20 | 10.3999977         |
| 1990-02-21 | 10.3999977         |
| 1990-02-22 | 10.3999996         |
| 1990-02-23 | 10.3999977         |
| 1990-02-24 | 10.3999996         |
| 1990-02-25 | 10.3999996         |
| 1990-02-26 | 10.3999996         |
| 1990-02-27 | 10.3999996         |
| 1990-02-28 | 10.3999977         |
| 1990-03-01 | 10.3999977         |
| 1990-03-02 | 10.3999977         |
| 1990-03-03 | 10.3999977         |
| 1990-03-04 | 10.3999977         |
| 1990-03-05 | 10.3999987         |
| 1990-03-06 | 10.3999977         |
| 1990-03-07 | 10.3999977         |
| 1990-03-08 | 10.3999977         |
| 1990-03-09 | 10.5833311         |
| 1990-03-10 | 11.1166668         |
| 1990-03-11 | 11.6000004         |
| 1990-03-12 | 11.833333          |
| 1990-03-13 | 12.0               |
| 1990-03-14 | 12.0               |
| 1990-03-15 | 12.0               |
| 1990-03-16 | 12.0               |
| 1990-03-17 | 12.0               |
| 1990-03-18 | 12.0               |
| 1990-03-19 | 12.3249998         |
| 1990-03-20 | 12.916667          |
| 1990-03-21 | 13.3500004         |
| 1990-03-22 | 13.7833338         |
| 1990-03-23 | 14.4083338         |
| 1990-03-24 | 14.6999989         |
| 1990-03-25 | 14.6999989         |
| 1990-03-26 | 14.9041653         |
| 1990-03-27 | 15.6770821         |
| 1990-03-28 | 16.7999992         |
| 1990-03-29 | 16.7999992         |
| 1990-03-30 | 16.2166653         |
| 1990-03-31 | 13.6083336         |
| 1990-04-01 | 11.9250011         |
| 1990-04-02 | 10.9083338         |
| 1990-04-03 | 10.8000002         |
| 1990-04-04 | 10.8000002         |
| 1990-04-05 | 10.8000002         |
| 1990-04-06 | 10.8000002         |
| 1990-04-07 | 10.8000002         |
| 1990-04-08 | 10.8000002         |
| 1990-04-09 | 10.8000002         |
| 1990-04-10 | 11.0               |
| 1990-04-11 | 11.0               |
| 1990-04-12 | 11.0               |
| 1990-04-13 | 10.3999977         |
| 1990-04-14 | 10.1916647         |
| 1990-04-15 | 9.99999809         |
| 1990-04-16 | 9.99999714         |
| 1990-04-17 | 10.0               |
| 1990-04-18 | 9.99999809         |
| 1990-04-19 | 9.99999809         |
| 1990-04-20 | 9.99999809         |
| 1990-04-21 | 9.99999809         |
| 1990-04-22 | 9.99999809         |
| 1990-04-23 | 9.99999809         |
| 1990-04-24 | 9.99999714         |
| 1990-04-25 | 9.99999809         |
| 1990-04-26 | 9.99999809         |
| 1990-04-27 | 9.99999809         |
| 1990-04-28 | 9.99999809         |
| 1990-04-29 | 9.99999809         |
| 1990-04-30 | 9.99999809         |
| 1990-05-01 | 9.99999714         |
| 1990-05-02 | 9.99999714         |
| 1990-05-03 | 9.99999809         |
| 1990-05-04 | 9.99999809         |
| 1990-05-05 | 9.99999809         |
| 1990-05-06 | 9.99999809         |
| 1990-05-07 | 9.99999809         |
| 1990-05-08 | 9.99999809         |
| 1990-05-09 | 9.99999809         |
| 1990-05-10 | 9.99999809         |
| 1990-05-11 | 9.99999809         |
| 1990-05-12 | 9.99999809         |
| 1990-05-13 | 9.99999714         |
| 1990-05-14 | 9.99999809         |
| 1990-05-15 | 16.4458313         |
| 1990-05-16 | 21.8999996         |
| 1990-05-17 | 21.8999996         |
| 1990-05-18 | 21.8999996         |
| 1990-05-19 | 21.8999996         |
| 1990-05-20 | 21.8999996         |
| 1990-05-21 | 22.5375004         |
| 1990-05-22 | 22.7999973         |
| 1990-05-23 | 22.7999973         |
| 1990-05-24 | 22.7999973         |
| 1990-05-25 | 27.0               |
| 1990-05-26 | 30.0               |
| 1990-05-27 | 30.0               |
| 1990-05-28 | 30.0               |
| 1990-05-29 | 30.0               |
| 1990-05-30 | 30.0               |
| 1990-05-31 | 30.0               |
| 1990-06-01 | 30.0               |
| 1990-06-02 | 30.0               |
| 1990-06-03 | 30.0               |
| 1990-06-04 | 30.0               |
| 1990-06-05 | 30.0               |
| 1990-06-06 | 30.0               |
| 1990-06-07 | 30.0               |
| 1990-06-08 | 30.0               |
| 1990-06-09 | 30.0               |
| 1990-06-10 | 30.0               |
| 1990-06-11 | 30.0               |
| 1990-06-12 | 30.0               |
| 1990-06-13 | 30.0               |
| 1990-06-14 | 30.0               |
| 1990-06-15 | 30.0               |
| 1990-06-16 | 30.0               |
| 1990-06-17 | 30.0               |
| 1990-06-18 | 30.0               |
| 1990-06-19 | 30.0               |
| 1990-06-20 | 30.0               |
| 1990-06-21 | 34.0               |
| 1990-06-22 | 38.0               |
| 1990-06-23 | 42.2999992         |
| 1990-06-24 | 42.0               |
| 1990-06-25 | 42.0               |
| 1990-06-26 | 41.0               |
| 1990-06-27 | 33.0               |
| 1990-06-28 | 33.0               |
| 1990-06-29 | 17.0               |
| 1990-06-30 | 33.0               |
| 1990-07-01 | 33.2999954         |
| 1990-07-02 | 33.2999954         |
| 1990-07-03 | 33.2999954         |
| 1990-07-04 | 33.2999954         |
| 1990-07-05 | 33.2999954         |
| 1990-07-06 | 32.5208321         |
| 1990-07-07 | 35.7062492         |
| 1990-07-08 | 41.0               |
| 1990-07-09 | 41.0               |
| 1990-07-10 | 41.0               |
| 1990-07-11 | 41.0               |
| 1990-07-12 | 41.0               |
| 1990-07-13 | 41.0               |
| 1990-07-14 | 41.0               |
| 1990-07-15 | 41.0               |
| 1990-07-16 | 41.0               |
| 1990-07-17 | 41.0               |
| 1990-07-18 | 41.0               |
| 1990-07-19 | 41.0               |
| 1990-07-20 | 41.0               |
| 1990-07-21 | 41.0               |
| 1990-07-22 | 41.0               |
| 1990-07-23 | 41.0               |
| 1990-07-24 | 42.0               |
| 1990-07-25 | 42.2999992         |
| 1990-07-26 | 42.2999992         |
| 1990-07-27 | 42.2999992         |
| 1990-07-28 | 42.2999992         |
| 1990-07-29 | 42.2999992         |
| 1990-07-30 | 42.0               |
| 1990-07-31 | 42.8958321         |
| 1990-08-01 | 43.5999985         |
| 1990-08-02 | 43.5999985         |
| 1990-08-03 | 44.0               |
| 1990-08-04 | 43.5999985         |
| 1990-08-05 | 44.0               |
| 1990-08-06 | 43.5999985         |
| 1990-08-07 | 43.5999985         |
| 1990-08-08 | 44.0               |
| 1990-08-09 | 43.5999985         |
| 1990-08-10 | 43.5999985         |
| 1990-08-11 | 44.0               |
| 1990-08-12 | 44.0               |
| 1990-08-13 | 44.0               |
| 1990-08-14 | 44.0               |
| 1990-08-15 | 44.0               |
| 1990-08-16 | 44.0               |
| 1990-08-17 | 44.0               |
| 1990-08-18 | 43.5999985         |
| 1990-08-19 | 43.5999985         |
| 1990-08-20 | 44.0               |
| 1990-08-21 | 44.0               |
| 1990-08-22 | 44.0               |
| 1990-08-23 | 44.0               |
| 1990-08-24 | 44.0               |
| 1990-08-25 | 44.0               |
| 1990-08-26 | 44.0               |
| 1990-08-27 | 43.0               |
| 1990-08-28 | 42.0               |
| 1990-08-29 | 42.0               |
| 1990-08-30 | 42.0               |
| 1990-08-31 | 42.0               |
| 1990-09-01 | 42.0               |
| 1990-09-02 | 42.0               |
| 1990-09-03 | 42.0               |
| 1990-09-04 | 42.0               |
| 1990-09-05 | 42.2999992         |
| 1990-09-06 | 42.2999992         |
| 1990-09-07 | 42.2999992         |
| 1990-09-08 | 42.2999992         |
| 1990-09-09 | 27.0               |
| 1990-09-10 | 42.0               |
| 1990-09-11 | 42.0               |
| 1990-09-12 | 37.0               |
| 1990-09-13 | 33.0               |
| 1990-09-14 | 33.0               |
| 1990-09-15 | 33.0               |
| 1990-09-16 | 33.0               |
| 1990-09-17 | 32.1999969         |
| 1990-09-18 | 32.1999969         |
| 1990-09-19 | 32.1999969         |
| 1990-09-20 | 31.8333302         |
| 1990-09-21 | 31.0999966         |
| 1990-09-22 | 31.0999966         |
| 1990-09-23 | 31.0999966         |
| 1990-09-24 | 19.4395866         |
| 1990-09-25 | 18.9000015         |
| 1990-09-26 | 18.9000015         |
| 1990-09-27 | 18.9000034         |
| 1990-09-28 | 19.4541702         |
| 1990-09-29 | 18.9000015         |
| 1990-09-30 | 18.9000015         |
| 1990-10-01 | 18.9               |
| 1990-10-02 | 8.07               |
| 1990-10-03 | 8.07               |
| 1990-10-04 | 8.07               |
| 1990-10-05 | 8.07               |
| 1990-10-06 | 8.07               |
| 1990-10-07 | 8.07               |
| 1990-10-08 | 9.41               |
| 1990-10-09 | 9.41               |
| 1990-10-10 | 9.41               |
| 1990-10-11 | 12.1               |
| 1990-10-12 | 12.1               |
| 1990-10-13 | 12.1               |
| 1990-10-14 | 12.1               |
| 1990-10-15 | 12.1               |
| 1990-10-16 | 11.76              |
| 1990-10-17 | 11.76              |
| 1990-10-18 | 11.76              |
| 1990-10-19 | 11.76              |
| 1990-10-20 | 11.76              |
| 1990-10-21 | 11.76              |
| 1990-10-22 | 12.1               |
| 1990-10-23 | 12.1               |
| 1990-10-24 | 12.1               |
| 1990-10-25 | 12.1               |
| 1990-10-26 | 12.1               |
| 1990-10-27 | 12.1               |
| 1990-10-28 | 12.1               |
| 1990-10-29 | 12.1               |
| 1990-10-30 | 12.1               |
| 1990-10-31 | 12.1               |
| 1990-11-01 | 12.1               |
| 1990-11-02 | 12.1               |
| 1990-11-03 | 12.1               |
| 1990-11-04 | 12.1               |
| 1990-11-05 | 10.71              |
| 1990-11-06 | 10.71              |
| 1990-11-07 | 10.71              |
| 1990-11-08 | 10.71              |
| 1990-11-09 | 10.71              |
| 1990-11-10 | 10.71              |
| 1990-11-11 | 10.71              |
| 1990-11-12 | 10.71              |
| 1990-11-13 | 14.12              |
| 1990-11-14 | 14.12              |
| 1990-11-15 | 14.12              |
| 1990-11-16 | 14.12              |
| 1990-11-17 | 14.12              |
| 1990-11-18 | 14.12              |
| 1990-11-19 | 14.12              |
| 1990-11-20 | 14.12              |
| 1990-11-21 | 14.12              |
| 1990-11-22 | 14.12              |
| 1990-11-23 | 14.12              |
| 1990-11-24 | 14.12              |
| 1990-11-25 | 14.12              |
| 1990-11-26 | 14.12              |
| 1990-11-27 | 14.12              |
| 1990-11-28 | 14.12              |
| 1990-11-29 | 14.12              |
| 1990-11-30 | 14.12              |
| 1990-12-01 | 14.12              |
| 1990-12-02 | 14.12              |
| 1990-12-03 | 14.12              |
| 1990-12-04 | 14.12              |
| 1990-12-05 | 14.12              |
| 1990-12-06 | 14.12              |
| 1990-12-07 | 14.12              |
| 1990-12-08 | 14.12              |
| 1990-12-09 | 14.12              |
| 1990-12-10 | 14.12              |
| 1990-12-11 | 14.12              |
| 1990-12-12 | 14.12              |
| 1990-12-13 | 14.12              |
| 1990-12-14 | 14.12              |
| 1990-12-15 | 14.12              |
| 1990-12-16 | 14.12              |
| 1990-12-17 | 14.12              |
| 1990-12-18 | 14.12              |
| 1990-12-19 | 14.12              |
| 1990-12-20 | 14.12              |
| 1990-12-21 | 14.12              |
| 1990-12-22 | 14.12              |
| 1990-12-23 | 14.12              |
| 1990-12-24 | 14.12              |
| 1990-12-25 | 14.12              |
| 1990-12-26 | 14.12              |
| 1990-12-27 | 14.12              |
| 1990-12-28 | 14.12              |
| 1990-12-29 | 14.12              |
| 1990-12-30 | 14.12              |
| 1990-12-31 | 14.12              |
| 1991-01-01 | 14.12              |
| 1991-01-02 | 14.12              |
| 1991-01-03 | 14.12              |
| 1991-01-04 | 14.12              |
| 1991-01-05 | 14.12              |
| 1991-01-06 | 14.12              |
| 1991-01-07 | 14.12              |
| 1991-01-08 | 14.12              |
| 1991-01-09 | 14.12              |
| 1991-01-10 | 14.12              |
| 1991-01-11 | 14.12              |
| 1991-01-12 | 14.12              |
| 1991-01-13 | 14.12              |
| 1991-01-14 | 14.12              |
| 1991-01-15 | 14.12              |
| 1991-01-16 | 14.12              |
| 1991-01-17 | 14.12              |
| 1991-01-18 | 14.12              |
| 1991-01-19 | 14.12              |
| 1991-01-20 | 14.12              |
| 1991-01-21 | 14.12              |
| 1991-01-22 | 14.12              |
| 1991-01-23 | 14.12              |
| 1991-01-24 | 14.12              |
| 1991-01-25 | 14.12              |
| 1991-01-26 | 14.12              |
| 1991-01-27 | 14.12              |
| 1991-01-28 | 14.12              |
| 1991-01-29 | 14.12              |
| 1991-01-30 | 14.12              |
| 1991-01-31 | 14.12              |
| 1991-02-01 | 14.12              |
| 1991-02-02 | 14.12              |
| 1991-02-03 | 14.12              |
| 1991-02-04 | 14.12              |
| 1991-02-05 | 14.12              |
| 1991-02-06 | 14.12              |
| 1991-02-07 | 14.12              |
| 1991-02-08 | 14.12              |
| 1991-02-09 | 14.12              |
| 1991-02-10 | 14.12              |
| 1991-02-11 | 14.12              |
| 1991-02-12 | 14.12              |
| 1991-02-13 | 14.12              |
| 1991-02-14 | 14.12              |
| 1991-02-15 | 14.12              |
| 1991-02-16 | 14.12              |
| 1991-02-17 | 14.12              |
| 1991-02-18 | 14.12              |
| 1991-02-19 | 14.12              |
| 1991-02-20 | 14.12              |
| 1991-02-21 | 14.12              |
| 1991-02-22 | 14.12              |
| 1991-02-23 | 14.12              |
| 1991-02-24 | 14.12              |
| 1991-02-25 | 14.12              |
| 1991-02-26 | 14.12              |
| 1991-02-27 | 14.12              |
| 1991-02-28 | 14.12              |
| 1991-03-01 | 11.2               |
| 1991-03-02 | 11.2               |
| 1991-03-03 | 11.2               |
| 1991-03-04 | 11.2               |
| 1991-03-05 | 11.2               |
| 1991-03-06 | 11.2               |
| 1991-03-07 | 11.2               |
| 1991-03-08 | 11.2               |
| 1991-03-09 | 11.2               |
| 1991-03-10 | 11.2               |
| 1991-03-11 | 11.2               |
| 1991-03-12 | 11.2               |
| 1991-03-13 | 11.2               |
| 1991-03-14 | 11.2               |
| 1991-03-15 | 11.2               |
| 1991-03-16 | 11.2               |
| 1991-03-17 | 11.2               |
| 1991-03-18 | 11.2               |
| 1991-03-19 | 11.2               |
| 1991-03-20 | 11.2               |
| 1991-03-21 | 11.2               |
| 1991-03-22 | 11.2               |
| 1991-03-23 | 11.2               |
| 1991-03-24 | 11.2               |
| 1991-03-25 | 11.38              |
| 1991-03-26 | 11.6               |
| 1991-03-27 | 11.6               |
| 1991-03-28 | 11.6               |
| 1991-03-29 | 11.98              |
| 1991-03-30 | 12.0               |
| 1991-03-31 | 12.09              |
| 1991-04-01 | 12.48              |
| 1991-04-02 | 13.02              |
| 1991-04-03 | 13.85              |
| 1991-04-04 | 14.0               |
| 1991-04-05 | 15.4               |
| 1991-04-06 | 16.1               |
| 1991-04-07 | 16.1               |
| 1991-04-08 | 14.2               |
| 1991-04-09 | 11.35              |
| 1991-04-10 | 9.6                |
| 1991-04-11 | 9.6                |
| 1991-04-12 | 9.6                |
| 1991-04-13 | 9.6                |
| 1991-04-14 | 9.6                |
| 1991-04-15 | 9.6                |
| 1991-04-16 | 9.6                |
| 1991-04-17 | 9.6                |
| 1991-04-18 | 9.6                |
| 1991-04-19 | 9.6                |
| 1991-04-20 | 9.6                |
| 1991-04-21 | 9.6                |
| 1991-04-22 | 9.6                |
| 1991-04-23 | 9.6                |
| 1991-04-24 | 9.6                |
| 1991-04-25 | 9.6                |
| 1991-04-26 | 9.6                |
| 1991-04-27 | 9.6                |
| 1991-04-28 | 9.6                |
| 1991-04-29 | 9.6                |
| 1991-04-30 | 9.6                |
| 1991-05-01 | 14.12              |
| 1991-05-02 | 14.12              |
| 1991-05-03 | 14.12              |
| 1991-05-04 | 14.12              |
| 1991-05-05 | 14.12              |
| 1991-05-06 | 14.12              |
| 1991-05-07 | 14.12              |
| 1991-05-08 | 14.12              |
| 1991-05-09 | 14.12              |
| 1991-05-10 | 14.12              |
| 1991-05-11 | 14.12              |
| 1991-05-12 | 14.12              |
| 1991-05-13 | 14.12              |
| 1991-05-14 | 14.12              |
| 1991-05-15 | 14.12              |
| 1991-05-16 | 14.12              |
| 1991-05-17 | 14.12              |
| 1991-05-18 | 14.12              |
| 1991-05-19 | 14.12              |
| 1991-05-20 | 14.12              |
| 1991-05-21 | 14.12              |
| 1991-05-22 | 14.12              |
| 1991-05-23 | 14.12              |
| 1991-05-24 | 14.12              |
| 1991-05-25 | 14.12              |
| 1991-05-26 | 14.12              |
| 1991-05-27 | 14.12              |
| 1991-05-28 | 14.12              |
| 1991-05-29 | 14.12              |
| 1991-05-30 | 14.12              |
| 1991-05-31 | 14.12              |
| 1991-06-01 | 11.09              |
| 1991-06-02 | 11.09              |
| 1991-06-03 | 11.09              |
| 1991-06-04 | 11.09              |
| 1991-06-05 | 11.09              |
| 1991-06-06 | 11.34              |
| 1991-06-07 | 11.34              |
| 1991-06-08 | 11.34              |
| 1991-06-09 | 11.34              |
| 1991-06-10 | 12.1               |
| 1991-06-11 | 12.1               |
| 1991-06-12 | 12.1               |
| 1991-06-13 | 12.1               |
| 1991-06-14 | 30.25              |
| 1991-06-15 | 30.25              |
| 1991-06-16 | 30.25              |
| 1991-06-17 | 30.25              |
| 1991-06-18 | 30.25              |
| 1991-06-19 | 30.45              |
| 1991-06-20 | 30.45              |
| 1991-06-21 | 30.45              |
| 1991-06-22 | 30.45              |
| 1991-06-23 | 30.45              |
| 1991-06-24 | 31.4               |
| 1991-06-25 | 31.4               |
| 1991-06-26 | 31.4               |
| 1991-06-27 | 31.4               |
| 1991-06-28 | 31.4               |
| 1991-06-29 | 31.4               |
| 1991-06-30 | 31.4               |
| 1991-07-01 | 32.27              |
| 1991-07-02 | 59.15              |
| 1991-07-03 | 59.15              |
| 1991-07-04 | 59.15              |
| 1991-07-05 | 56.47              |
| 1991-07-06 | 56.47              |
| 1991-07-07 | 56.47              |
| 1991-07-08 | 57.19              |
| 1991-07-09 | 57.19              |
| 1991-07-10 | 57.19              |
| 1991-07-11 | 57.19              |
| 1991-07-12 | 57.19              |
| 1991-07-13 | 57.19              |
| 1991-07-14 | 57.19              |
| 1991-07-15 | 58.48              |
| 1991-07-16 | 58.48              |
| 1991-07-17 | 58.48              |
| 1991-07-18 | 58.48              |
| 1991-07-19 | 58.48              |
| 1991-07-20 | 58.48              |
| 1991-07-21 | 58.48              |
| 1991-07-22 | 46.38              |
| 1991-07-23 | 46.38              |
| 1991-07-24 | 46.38              |
| 1991-07-25 | 53.44              |
| 1991-07-26 | 53.44              |
| 1991-07-27 | 53.44              |
| 1991-07-28 | 53.44              |
| 1991-07-29 | 53.44              |
| 1991-07-30 | 53.44              |
| 1991-07-31 | 53.44              |
| 1991-08-01 | 53.44              |
| 1991-08-02 | 53.44              |
| 1991-08-03 | 53.44              |
| 1991-08-04 | 53.44              |
| 1991-08-05 | 49.41              |
| 1991-08-06 | 49.41              |
| 1991-08-07 | 49.41              |
| 1991-08-08 | 49.41              |
| 1991-08-09 | 45.37              |
| 1991-08-10 | 45.37              |
| 1991-08-11 | 45.37              |
| 1991-08-12 | 22.69              |
| 1991-08-13 | 22.69              |
| 1991-08-14 | 22.69              |
| 1991-08-15 | 22.69              |
| 1991-08-16 | 22.69              |
| 1991-08-17 | 22.69              |
| 1991-08-18 | 22.69              |
| 1991-08-19 | 90.08              |
| 1991-08-20 | 90.08              |
| 1991-08-21 | 90.08              |
| 1991-08-22 | 40.33              |
| 1991-08-23 | 40.33              |
| 1991-08-24 | 40.33              |
| 1991-08-25 | 40.33              |
| 1991-08-26 | 35.8               |
| 1991-08-27 | 35.8               |
| 1991-08-28 | 35.8               |
| 1991-08-29 | 35.8               |
| 1991-08-30 | 35.8               |
| 1991-08-31 | 35.8               |
| 1991-09-01 | 38.32              |
| 1991-09-02 | 38.32              |
| 1991-09-03 | 38.32              |
| 1991-09-04 | 38.32              |
| 1991-09-05 | 38.32              |
| 1991-09-06 | 38.32              |
| 1991-09-07 | 38.32              |
| 1991-09-08 | 38.32              |
| 1991-09-09 | 38.32              |
| 1991-09-10 | 38.32              |
| 1991-09-11 | 39.32              |
| 1991-09-12 | 39.32              |
| 1991-09-13 | 24.2               |
| 1991-09-14 | 24.2               |
| 1991-09-15 | 24.2               |
| 1991-09-16 | 14.12              |
| 1991-09-17 | 14.12              |
| 1991-09-18 | 14.12              |
| 1991-09-19 | 14.12              |
| 1991-09-20 | 14.12              |
| 1991-09-21 | 14.12              |
| 1991-09-22 | 14.12              |
| 1991-09-23 | 14.12              |
| 1991-09-24 | 14.12              |
| 1991-09-25 | 14.12              |
| 1991-09-26 | 14.12              |
| 1991-09-27 | 14.12              |
| 1991-09-28 | 14.12              |
| 1991-09-29 | 14.12              |
| 1991-09-30 | 14.12              |
| 1991-10-01 | 14.12              |
| 1991-10-02 | 14.12              |
| 1991-10-03 | 14.12              |
| 1991-10-04 | 14.12              |
| 1991-10-05 | 14.12              |
| 1991-10-06 | 14.12              |
| 1991-10-07 | 14.12              |
| 1991-10-08 | 14.12              |
| 1991-10-09 | 14.12              |
| 1991-10-10 | 14.12              |
| 1991-10-11 | 14.12              |
| 1991-10-12 | 14.12              |
| 1991-10-13 | 14.12              |
| 1991-10-14 | 14.12              |
| 1991-10-15 | 14.12              |
| 1991-10-16 | 14.12              |
| 1991-10-17 | 14.12              |
| 1991-10-18 | 14.12              |
| 1991-10-19 | 14.12              |
| 1991-10-20 | 14.12              |
| 1991-10-21 | 14.12              |
| 1991-10-22 | 14.12              |
| 1991-10-23 | 14.12              |
| 1991-10-24 | 10.0               |
| 1991-10-25 | 14.12              |
| 1991-10-26 | 14.12              |
| 1991-10-27 | 14.12              |
| 1991-10-28 | 14.12              |
| 1991-10-29 | 14.12              |
| 1991-10-30 | 14.12              |
| 1991-10-31 | 14.12              |
| 1991-11-01 | 14.12              |
| 1991-11-02 | 9.6                |
| 1991-11-03 | 14.12              |
| 1991-11-04 | 14.12              |
| 1991-11-05 | 14.12              |
| 1991-11-06 | 14.12              |
| 1991-11-07 | 14.12              |
| 1991-11-08 | 14.12              |
| 1991-11-09 | 14.12              |
| 1991-11-10 | 14.12              |
| 1991-11-11 | 14.12              |
| 1991-11-12 | 14.12              |
| 1991-11-13 | 14.12              |
| 1991-11-14 | 14.12              |
| 1991-11-15 | 14.12              |
| 1991-11-16 | 9.6                |
| 1991-11-17 | 14.12              |
| 1991-11-18 | 14.12              |
| 1991-11-19 | 14.12              |
| 1991-11-20 | 14.12              |
| 1991-11-21 | 14.12              |
| 1991-11-22 | 14.12              |
| 1991-11-23 | 14.12              |
| 1991-11-24 | 14.12              |
| 1991-11-25 | 14.12              |
| 1991-11-26 | 14.12              |
| 1991-11-27 | 14.12              |
| 1991-11-28 | 14.12              |
| 1991-11-29 | 14.12              |
| 1991-11-30 | 14.12              |
| 1991-12-01 | 14.12              |
| 1991-12-02 | 14.12              |
| 1991-12-03 | 14.12              |
| 1991-12-04 | 14.12              |
| 1991-12-05 | 14.12              |
| 1991-12-06 | 14.12              |
| 1991-12-07 | 14.12              |
| 1991-12-08 | 14.12              |
| 1991-12-09 | 14.12              |
| 1991-12-10 | 14.12              |
| 1991-12-11 | 14.12              |
| 1991-12-12 | 14.12              |
| 1991-12-13 | 14.12              |
| 1991-12-14 | 14.12              |
| 1991-12-15 | 14.12              |
| 1991-12-16 | 14.12              |
| 1991-12-17 | 14.12              |
| 1991-12-18 | 14.12              |
| 1991-12-19 | 14.12              |
| 1991-12-20 | 14.12              |
| 1991-12-21 | 14.12              |
| 1991-12-22 | 14.12              |
| 1991-12-23 | 14.12              |
| 1991-12-24 | 14.12              |
| 1991-12-25 | 14.12              |
| 1991-12-26 | 14.12              |
| 1991-12-27 | 14.12              |
| 1991-12-28 | 14.12              |
| 1991-12-29 | 14.12              |
| 1991-12-30 | 14.12              |
| 1991-12-31 | 14.12              |
| 1992-01-01 | 7.06               |
| 1992-01-02 | 7.06               |
| 1992-01-03 | 7.06               |
| 1992-01-04 | 7.06               |
| 1992-01-05 | 7.06               |
| 1992-01-06 | 7.06               |
| 1992-01-07 | 7.06               |
| 1992-01-08 | 7.06               |
| 1992-01-09 | 7.06               |
| 1992-01-10 | 7.06               |
| 1992-01-11 | 7.06               |
| 1992-01-12 | 7.06               |
| 1992-01-13 | 7.06               |
| 1992-01-14 | 7.06               |
| 1992-01-15 | 7.06               |
| 1992-01-16 | 7.06               |
| 1992-01-17 | 7.06               |
| 1992-01-18 | 7.06               |
| 1992-01-19 | 7.06               |
| 1992-01-20 | 7.06               |
| 1992-01-21 | 7.06               |
| 1992-01-22 | 7.06               |
| 1992-01-23 | 7.06               |
| 1992-01-24 | 7.06               |
| 1992-01-25 | 7.06               |
| 1992-01-26 | 7.06               |
| 1992-01-27 | 7.06               |
| 1992-01-28 | 7.06               |
| 1992-01-29 | 7.06               |
| 1992-01-30 | 7.06               |
| 1992-01-31 | 7.06               |
| 1992-02-01 | 14.12              |
| 1992-02-02 | 14.12              |
| 1992-02-03 | 14.12              |
| 1992-02-04 | 14.12              |
| 1992-02-05 | 14.12              |
| 1992-02-06 | 14.12              |
| 1992-02-07 | 14.12              |
| 1992-02-08 | 14.12              |
| 1992-02-09 | 14.12              |
| 1992-02-10 | 14.12              |
| 1992-02-11 | 14.12              |
| 1992-02-12 | 14.12              |
| 1992-02-13 | 14.12              |
| 1992-02-14 | 14.12              |
| 1992-02-15 | 14.12              |
| 1992-02-16 | 14.12              |
| 1992-02-17 | 14.12              |
| 1992-02-18 | 14.12              |
| 1992-02-19 | 14.12              |
| 1992-02-20 | 14.12              |
| 1992-02-21 | 14.12              |
| 1992-02-22 | 14.12              |
| 1992-02-23 | 14.12              |
| 1992-02-24 | 14.12              |
| 1992-02-25 | 14.12              |
| 1992-02-26 | 14.12              |
| 1992-02-27 | 14.12              |
| 1992-02-28 | 14.12              |
| 1992-02-29 | 14.12              |
| 1992-03-01 | 17.0               |
| 1992-03-02 | 17.5               |
| 1992-03-03 | 17.7               |
| 1992-03-04 | 18.59              |
| 1992-03-05 | 20.11              |
| 1992-03-06 | 20.74              |
| 1992-03-07 | 21.41              |
| 1992-03-08 | 21.9               |
| 1992-03-09 | 21.9               |
| 1992-03-10 | 22.24              |
| 1992-03-11 | 22.8               |
| 1992-03-12 | 23.57              |
| 1992-03-13 | 23.7               |
| 1992-03-14 | 24.6               |
| 1992-03-15 | 24.6               |
| 1992-03-16 | 19.55              |
| 1992-03-17 | 16.65              |
| 1992-03-18 | 15.01              |
| 1992-03-19 | 14.7               |
| 1992-03-20 | 14.7               |
| 1992-03-21 | 14.32              |
| 1992-03-22 | 14.0               |
| 1992-03-23 | 14.0               |
| 1992-03-24 | 14.0               |
| 1992-03-25 | 14.0               |
| 1992-03-26 | 14.0               |
| 1992-03-27 | 14.0               |
| 1992-03-28 | 14.0               |
| 1992-03-29 | 14.0               |
| 1992-03-30 | 14.0               |
| 1992-03-31 | 14.0               |
| 1992-04-01 | 14.0               |
| 1992-04-02 | 14.0               |
| 1992-04-03 | 14.0               |
| 1992-04-04 | 14.0               |
| 1992-04-05 | 14.12              |
| 1992-04-06 | 14.0               |
| 1992-04-07 | 13.6               |
| 1992-04-08 | 13.6               |
| 1992-04-09 | 13.6               |
| 1992-04-10 | 13.6               |
| 1992-04-11 | 14.12              |
| 1992-04-12 | 13.6               |
| 1992-04-13 | 14.12              |
| 1992-04-14 | 13.6               |
| 1992-04-15 | 13.6               |
| 1992-04-16 | 13.6               |
| 1992-04-17 | 13.6               |
| 1992-04-18 | 13.6               |
| 1992-04-19 | 13.6               |
| 1992-04-20 | 13.4               |
| 1992-04-21 | 13.2               |
| 1992-04-22 | 13.2               |
| 1992-04-23 | 13.2               |
| 1992-04-24 | 13.2               |
| 1992-04-25 | 13.2               |
| 1992-04-26 | 13.2               |
| 1992-04-27 | 14.12              |
| 1992-04-28 | 14.12              |
| 1992-04-29 | 14.12              |
| 1992-04-30 | 44.37              |
| 1992-05-01 | 44.37              |
| 1992-05-02 | 45.37              |
| 1992-05-03 | 45.37              |
| 1992-05-04 | 45.37              |
| 1992-05-05 | 45.37              |
| 1992-05-06 | 45.37              |
| 1992-05-07 | 45.37              |
| 1992-05-08 | 35.29              |
| 1992-05-09 | 35.29              |
| 1992-05-10 | 35.29              |
| 1992-05-11 | 35.29              |
| 1992-05-12 | 35.29              |
| 1992-05-13 | 35.29              |
| 1992-05-14 | 35.29              |
| 1992-05-15 | 35.29              |
| 1992-05-16 | 35.29              |
| 1992-05-17 | 35.29              |
| 1992-05-18 | 35.29              |
| 1992-05-19 | 35.29              |
| 1992-05-20 | 35.29              |
| 1992-05-21 | 35.29              |
| 1992-05-22 | 35.29              |
| 1992-05-23 | 35.29              |
| 1992-05-24 | 35.29              |
| 1992-05-25 | 35.29              |
| 1992-05-26 | 40.33              |
| 1992-05-27 | 40.33              |
| 1992-05-28 | 41.34              |
| 1992-05-29 | 35.29              |
| 1992-05-30 | 35.29              |
| 1992-05-31 | 35.29              |
| 1992-06-01 | 35.29              |
| 1992-06-02 | 23.19              |
| 1992-06-03 | 33.27              |
| 1992-06-04 | 32.27              |
| 1992-06-05 | 21.17              |
| 1992-06-06 | 21.17              |
| 1992-06-07 | 21.17              |
| 1992-06-08 | 21.17              |
| 1992-06-09 | 21.17              |
| 1992-06-10 | 31.26              |
| 1992-06-11 | 22.18              |
| 1992-06-12 | 22.18              |
| 1992-06-13 | 22.18              |
| 1992-06-14 | 22.18              |
| 1992-06-15 | 22.18              |
| 1992-06-16 | 22.18              |
| 1992-06-17 | 22.18              |
| 1992-06-18 | 22.18              |
| 1992-06-19 | 22.18              |
| 1992-06-20 | 22.18              |
| 1992-06-21 | 22.18              |
| 1992-06-22 | 22.18              |
| 1992-06-23 | 22.18              |
| 1992-06-24 | 36.3               |
| 1992-06-25 | 49.17              |
| 1992-06-26 | 59.1               |
| 1992-06-27 | 59.49              |
| 1992-06-28 | 46.38              |
| 1992-06-29 | 46.38              |
| 1992-06-30 | 62.52              |
| 1992-07-01 | 27.22              |
| 1992-07-02 | 27.22              |
| 1992-07-03 | 27.22              |
| 1992-07-04 | 27.22              |
| 1992-07-05 | 27.22              |
| 1992-07-06 | 27.22              |
| 1992-07-07 | 37.31              |
| 1992-07-08 | 37.31              |
| 1992-07-09 | 37.31              |
| 1992-07-10 | 36.3               |
| 1992-07-11 | 36.3               |
| 1992-07-12 | 27.22              |
| 1992-07-13 | 27.22              |
| 1992-07-14 | 27.22              |
| 1992-07-15 | 27.22              |
| 1992-07-16 | 25.21              |
| 1992-07-17 | 36.3               |
| 1992-07-18 | 36.3               |
| 1992-07-19 | 36.3               |
| 1992-07-20 | 53.44              |
| 1992-07-21 | 53.44              |
| 1992-07-22 | 53.44              |
| 1992-07-23 | 53.44              |
| 1992-07-24 | 56.47              |
| 1992-07-25 | 32.27              |
| 1992-07-26 | 32.27              |
| 1992-07-27 | 32.27              |
| 1992-07-28 | 32.27              |
| 1992-07-29 | 32.27              |
| 1992-07-30 | 32.27              |
| 1992-07-31 | 25.21              |
| 1992-08-01 | 25.21              |
| 1992-08-02 | 25.21              |
| 1992-08-03 | 40.33              |
| 1992-08-04 | 40.33              |
| 1992-08-05 | 40.33              |
| 1992-08-06 | 40.33              |
| 1992-08-07 | 39.32              |
| 1992-08-08 | 24.2               |
| 1992-08-09 | 24.2               |
| 1992-08-10 | 6.05               |
| 1992-08-11 | 20.17              |
| 1992-08-12 | 20.17              |
| 1992-08-13 | 20.17              |
| 1992-08-14 | 20.17              |
| 1992-08-15 | 20.17              |
| 1992-08-16 | 20.17              |
| 1992-08-17 | 20.17              |
| 1992-08-18 | 25.21              |
| 1992-08-19 | 25.21              |
| 1992-08-20 | 25.21              |
| 1992-08-21 | 25.21              |
| 1992-08-22 | 25.21              |
| 1992-08-23 | 25.21              |
| 1992-08-24 | 16.13              |
| 1992-08-25 | 16.13              |
| 1992-08-26 | 16.13              |
| 1992-08-27 | 16.13              |
| 1992-08-28 | 27.22              |
| 1992-08-29 | 27.22              |
| 1992-08-30 | 27.22              |
| 1992-08-31 | 27.22              |
| 1992-09-01 | 31.1               |
| 1992-09-02 | 31.1               |
| 1992-09-03 | 31.1               |
| 1992-09-04 | 31.1               |
| 1992-09-05 | 27.22              |
| 1992-09-06 | 27.22              |
| 1992-09-07 | 27.22              |
| 1992-09-08 | 27.22              |
| 1992-09-09 | 37.31              |
| 1992-09-10 | 37.31              |
| 1992-09-11 | 37.31              |
| 1992-09-12 | 29.24              |
| 1992-09-13 | 29.24              |
| 1992-09-14 | 29.24              |
| 1992-09-15 | 34.28              |
| 1992-09-16 | 34.28              |
| 1992-09-17 | 32.27              |
| 1992-09-18 | 27.22              |
| 1992-09-19 | 27.22              |
| 1992-09-20 | 27.22              |
| 1992-09-21 | 27.22              |
| 1992-09-22 | 37.7               |
| 1992-09-23 | 37.7               |
| 1992-09-24 | 46.8               |
| 1992-09-25 | 46.8               |
| 1992-09-26 | 46.8               |
| 1992-09-27 | 46.8               |
| 1992-09-28 | 46.8               |
| 1992-09-29 | 12.1               |
| 1992-09-30 | 10.08              |
| 1992-10-01 | 9.07               |
| 1992-10-02 | 9.07               |
| 1992-10-03 | 9.07               |
| 1992-10-04 | 9.07               |
| 1992-10-05 | 9.07               |
| 1992-10-06 | 9.07               |
| 1992-10-07 | 9.07               |
| 1992-10-08 | 9.07               |
| 1992-10-09 | 9.07               |
| 1992-10-10 | 9.07               |
| 1992-10-11 | 9.07               |
| 1992-10-12 | 9.07               |
| 1992-10-13 | 9.07               |
| 1992-10-14 | 9.07               |
| 1992-10-15 | 7.06               |
| 1992-10-16 | 7.06               |
| 1992-10-17 | 7.06               |
| 1992-10-18 | 7.06               |
| 1992-10-19 | 7.06               |
| 1992-10-20 | 7.06               |
| 1992-10-21 | 7.06               |
| 1992-10-22 | 7.06               |
| 1992-10-23 | 7.06               |
| 1992-10-24 | 7.06               |
| 1992-10-25 | 7.06               |
| 1992-10-26 | 7.06               |
| 1992-10-27 | 7.06               |
| 1992-10-28 | 7.06               |
| 1992-10-29 | 7.06               |
| 1992-10-30 | 7.0                |
| 1992-10-31 | 7.0                |
| 1992-11-01 | 7.06               |
| 1992-11-02 | 7.06               |
| 1992-11-03 | 6.8100000000000005 |
| 1992-11-04 | 6.8100000000000005 |
| 1992-11-05 | 6.8100000000000005 |
| 1992-11-06 | 6.8100000000000005 |
| 1992-11-07 | 6.8100000000000005 |
| 1992-11-08 | 6.8100000000000005 |
| 1992-11-09 | 6.8100000000000005 |
| 1992-11-10 | 6.8100000000000005 |
| 1992-11-11 | 5.04               |
| 1992-11-12 | 5.04               |
| 1992-11-13 | 5.04               |
| 1992-11-14 | 5.04               |
| 1992-11-15 | 5.04               |
| 1992-11-16 | 5.04               |
| 1992-11-17 | 3.02               |
| 1992-11-18 | 3.02               |
| 1992-11-19 | 3.02               |
| 1992-11-20 | 3.02               |
| 1992-11-21 | 4.03               |
| 1992-11-22 | 16.2               |
| 1992-11-23 | 16.18              |
| 1992-11-24 | 15.6               |
| 1992-11-25 | 15.6               |
| 1992-11-26 | 15.6               |
| 1992-11-27 | 15.6               |
| 1992-11-28 | 15.6               |
| 1992-11-29 | 15.6               |
| 1992-11-30 | 15.29              |
| 1992-12-01 | 4.03               |
| 1992-12-02 | 4.03               |
| 1992-12-03 | 4.03               |
| 1992-12-04 | 4.03               |
| 1992-12-05 | 4.03               |
| 1992-12-06 | 4.03               |
| 1992-12-07 | 4.03               |
| 1992-12-08 | 4.03               |
| 1992-12-09 | 4.03               |
| 1992-12-10 | 4.03               |
| 1992-12-11 | 4.03               |
| 1992-12-12 | 4.03               |
| 1992-12-13 | 4.03               |
| 1992-12-14 | 4.03               |
| 1992-12-15 | 4.03               |
| 1992-12-16 | 4.03               |
| 1992-12-17 | 4.03               |
| 1992-12-18 | 4.03               |
| 1992-12-19 | 4.03               |
| 1992-12-20 | 4.03               |
| 1992-12-21 | 4.03               |
| 1992-12-22 | 4.03               |
| 1992-12-23 | 4.03               |
| 1992-12-24 | 4.03               |
| 1992-12-25 | 4.03               |
| 1992-12-26 | 4.03               |
| 1992-12-27 | 4.03               |
| 1992-12-28 | 4.03               |
| 1992-12-29 | 4.03               |
| 1992-12-30 | 4.03               |
| 1992-12-31 | 4.03               |
| 1993-01-01 | 7.0                |
| 1993-01-02 | 7.0                |
| 1993-01-03 | 7.0                |
| 1993-01-04 | 7.0                |
| 1993-01-05 | 7.0                |
| 1993-01-06 | 7.0                |
| 1993-01-07 | 7.0                |
| 1993-01-08 | 7.0                |
| 1993-01-09 | 7.0                |
| 1993-01-10 | 7.0                |
| 1993-01-11 | 7.0                |
| 1993-01-12 | 7.0                |
| 1993-01-13 | 7.0                |
| 1993-01-14 | 7.0                |
| 1993-01-15 | 7.0                |
| 1993-01-16 | 7.0                |
| 1993-01-17 | 7.0                |
| 1993-01-18 | 7.0                |
| 1993-01-19 | 7.0                |
| 1993-01-20 | 7.0                |
| 1993-01-21 | 7.0                |
| 1993-01-22 | 7.0                |
| 1993-01-23 | 7.0                |
| 1993-01-24 | 7.0                |
| 1993-01-25 | 7.0                |
| 1993-01-26 | 7.0                |
| 1993-01-27 | 7.0                |
| 1993-01-28 | 7.0                |
| 1993-01-29 | 7.0                |
| 1993-01-30 | 7.0                |
| 1993-01-31 | 7.0                |
| 1993-02-01 | 4.03               |
| 1993-02-02 | 4.03               |
| 1993-02-03 | 4.03               |
| 1993-02-04 | 4.03               |
| 1993-02-05 | 4.03               |
| 1993-02-06 | 4.03               |
| 1993-02-07 | 4.03               |
| 1993-02-08 | 4.03               |
| 1993-02-09 | 4.03               |
| 1993-02-10 | 4.03               |
| 1993-02-11 | 4.03               |
| 1993-02-12 | 4.03               |
| 1993-02-13 | 4.03               |
| 1993-02-14 | 4.03               |
| 1993-02-15 | 4.03               |
| 1993-02-16 | 4.03               |
| 1993-02-17 | 4.03               |
| 1993-02-18 | 4.03               |
| 1993-02-19 | 4.03               |
| 1993-02-20 | 4.03               |
| 1993-02-21 | 4.03               |
| 1993-02-22 | 4.03               |
| 1993-02-23 | 4.03               |
| 1993-02-24 | 4.03               |
| 1993-02-25 | 4.03               |
| 1993-02-26 | 4.03               |
| 1993-02-27 | 4.03               |
| 1993-02-28 | 4.03               |
| 1993-03-01 | 4.03               |
| 1993-03-02 | 4.03               |
| 1993-03-03 | 4.03               |
| 1993-03-04 | 4.03               |
| 1993-03-05 | 4.03               |
| 1993-03-06 | 4.03               |
| 1993-03-07 | 4.03               |
| 1993-03-08 | 4.03               |
| 1993-03-09 | 4.03               |
| 1993-03-10 | 4.03               |
| 1993-03-11 | 4.03               |
| 1993-03-12 | 4.03               |
| 1993-03-13 | 4.03               |
| 1993-03-14 | 4.03               |
| 1993-03-15 | 4.03               |
| 1993-03-16 | 4.03               |
| 1993-03-17 | 4.03               |
| 1993-03-18 | 4.03               |
| 1993-03-19 | 4.03               |
| 1993-03-20 | 4.03               |
| 1993-03-21 | 4.03               |
| 1993-03-22 | 4.03               |
| 1993-03-23 | 4.03               |
| 1993-03-24 | 4.03               |
| 1993-03-25 | 4.03               |
| 1993-03-26 | 4.03               |
| 1993-03-27 | 4.03               |
| 1993-03-28 | 4.03               |
| 1993-03-29 | 6.59               |
| 1993-03-30 | 6.7                |
| 1993-03-31 | 6.7                |
| 1993-04-01 | 6.7                |
| 1993-04-02 | 6.7                |
| 1993-04-03 | 6.7                |
| 1993-04-04 | 6.7                |
| 1993-04-05 | 6.7                |
| 1993-04-06 | 6.71               |
| 1993-04-07 | 6.71               |
| 1993-04-08 | 6.76               |
| 1993-04-09 | 6.89               |
| 1993-04-10 | 6.71               |
| 1993-04-11 | 6.7                |
| 1993-04-12 | 6.7                |
| 1993-04-13 | 6.7                |
| 1993-04-14 | 6.7                |
| 1993-04-15 | 6.7                |
| 1993-04-16 | 6.84               |
| 1993-04-17 | 6.82               |
| 1993-04-18 | 6.7                |
| 1993-04-19 | 6.7                |
| 1993-04-20 | 6.7                |
| 1993-04-21 | 6.7                |
| 1993-04-22 | 6.7                |
| 1993-04-23 | 6.7                |
| 1993-04-24 | 6.71               |
| 1993-04-25 | 6.7                |
| 1993-04-26 | 6.76               |
| 1993-04-27 | 6.88               |
| 1993-04-28 | 7.0                |
| 1993-04-29 | 6.94               |
| 1993-04-30 | 7.0                |
| 1993-05-01 | 7.0                |
| 1993-05-02 | 7.0                |
| 1993-05-03 | 7.0                |
| 1993-05-04 | 7.0                |
| 1993-05-05 | 7.0                |
| 1993-05-06 | 7.0                |
| 1993-05-07 | 7.0                |
| 1993-05-08 | 7.0                |
| 1993-05-09 | 7.0                |
| 1993-05-10 | 7.0                |
| 1993-05-11 | 8.07               |
| 1993-05-12 | 8.07               |
| 1993-05-13 | 8.07               |
| 1993-05-14 | 8.07               |
| 1993-05-15 | 8.07               |
| 1993-05-16 | 7.5600000000000005 |
| 1993-05-17 | 7.5600000000000005 |
| 1993-05-18 | 8.07               |
| 1993-05-19 | 8.07               |
| 1993-05-20 | 8.07               |
| 1993-05-21 | 8.07               |
| 1993-05-22 | 8.07               |
| 1993-05-23 | 8.07               |
| 1993-05-24 | 8.07               |
| 1993-05-25 | 8.07               |
| 1993-05-26 | 9.07               |
| 1993-05-27 | 12.1               |
| 1993-05-28 | 12.1               |
| 1993-05-29 | 12.1               |
| 1993-05-30 | 12.1               |
| 1993-05-31 | 12.1               |
| 1993-06-01 | 12.1               |
| 1993-06-02 | 9.07               |
| 1993-06-03 | 9.07               |
| 1993-06-04 | 9.07               |
| 1993-06-05 | 9.07               |
| 1993-06-06 | 9.07               |
| 1993-06-07 | 9.07               |
| 1993-06-08 | 9.07               |
| 1993-06-09 | 9.07               |
| 1993-06-10 | 9.07               |
| 1993-06-11 | 9.07               |
| 1993-06-12 | 9.07               |
| 1993-06-13 | 9.07               |
| 1993-06-14 | 9.07               |
| 1993-06-15 | 9.07               |
| 1993-06-16 | 9.07               |
| 1993-06-17 | 9.07               |
| 1993-06-18 | 12.1               |
| 1993-06-19 | 12.1               |
| 1993-06-20 | 12.1               |
| 1993-06-21 | 9.07               |
| 1993-06-22 | 9.07               |
| 1993-06-23 | 9.07               |
| 1993-06-24 | 9.07               |
| 1993-06-25 | 9.07               |
| 1993-06-26 | 9.07               |
| 1993-06-27 | 9.07               |
| 1993-06-28 | 9.07               |
| 1993-06-29 | 22.18              |
| 1993-06-30 | 22.18              |
| 1993-07-01 | 30.25              |
| 1993-07-02 | 30.25              |
| 1993-07-03 | 53.44              |
| 1993-07-04 | 53.44              |
| 1993-07-05 | 53.44              |
| 1993-07-06 | 53.44              |
| 1993-07-07 | 53.44              |
| 1993-07-08 | 53.44              |
| 1993-07-09 | 53.44              |
| 1993-07-10 | 53.44              |
| 1993-07-11 | 53.44              |
| 1993-07-12 | 53.44              |
| 1993-07-13 | 53.44              |
| 1993-07-14 | 53.44              |
| 1993-07-15 | 53.44              |
| 1993-07-16 | 53.44              |
| 1993-07-17 | 53.44              |
| 1993-07-18 | 53.44              |
| 1993-07-19 | 53.44              |
| 1993-07-20 | 53.44              |
| 1993-07-21 | 43.36              |
| 1993-07-22 | 43.36              |
| 1993-07-23 | 43.36              |
| 1993-07-24 | 43.36              |
| 1993-07-25 | 43.36              |
| 1993-07-26 | 43.36              |
| 1993-07-27 | 43.36              |
| 1993-07-28 | 43.36              |
| 1993-07-29 | 43.36              |
| 1993-07-30 | 43.36              |
| 1993-07-31 | 43.36              |
| 1993-08-01 | 44.37              |
| 1993-08-02 | 44.37              |
| 1993-08-03 | 44.37              |
| 1993-08-04 | 44.37              |
| 1993-08-05 | 44.37              |
| 1993-08-06 | 64.53              |
| 1993-08-07 | 64.53              |
| 1993-08-08 | 64.53              |
| 1993-08-09 | 44.37              |
| 1993-08-10 | 44.37              |
| 1993-08-11 | 44.37              |
| 1993-08-12 | 44.37              |
| 1993-08-13 | 44.37              |
| 1993-08-14 | 44.37              |
| 1993-08-15 | 44.37              |
| 1993-08-16 | 44.37              |
| 1993-08-17 | 44.37              |
| 1993-08-18 | 44.37              |
| 1993-08-19 | 44.37              |
| 1993-08-20 | 44.37              |
| 1993-08-21 | 44.37              |
| 1993-08-22 | 44.37              |
| 1993-08-23 | 44.37              |
| 1993-08-24 | 44.37              |
| 1993-08-25 | 44.37              |
| 1993-08-26 | 44.37              |
| 1993-08-27 | 44.37              |
| 1993-08-28 | 54.45              |
| 1993-08-29 | 54.45              |
| 1993-08-30 | 54.45              |
| 1993-08-31 | 54.45              |
| 1993-09-01 | 54.45              |
| 1993-09-02 | 44.37              |
| 1993-09-03 | 44.37              |
| 1993-09-04 | 44.37              |
| 1993-09-05 | 44.37              |
| 1993-09-06 | 44.37              |
| 1993-09-07 | 44.37              |
| 1993-09-08 | 44.37              |
| 1993-09-09 | 44.37              |
| 1993-09-10 | 44.37              |
| 1993-09-11 | 54.45              |
| 1993-09-12 | 54.45              |
| 1993-09-13 | 40.33              |
| 1993-09-14 | 40.33              |
| 1993-09-15 | 40.33              |
| 1993-09-16 | 28.23              |
| 1993-09-17 | 28.23              |
| 1993-09-18 | 28.23              |
| 1993-09-19 | 23.19              |
| 1993-09-20 | 23.19              |
| 1993-09-21 | 23.19              |
| 1993-09-22 | 23.19              |
| 1993-09-23 | 23.19              |
| 1993-09-24 | 23.19              |
| 1993-09-25 | 23.19              |
| 1993-09-26 | 23.19              |
| 1993-09-27 | 23.19              |
| 1993-09-28 | 33.27              |
| 1993-09-29 | 33.27              |
| 1993-09-30 | 33.27              |
| 1993-10-01 | 33.27              |
| 1993-10-02 | 18.15              |
| 1993-10-03 | 18.15              |
| 1993-10-04 | 25.21              |
| 1993-10-05 | 25.21              |
| 1993-10-06 | 25.21              |
| 1993-10-07 | 25.21              |
| 1993-10-08 | 25.21              |
| 1993-10-09 | 25.21              |
| 1993-10-10 | 25.21              |
| 1993-10-11 | 25.21              |
| 1993-10-12 | 25.21              |
| 1993-10-13 | 25.21              |
| 1993-10-14 | 12.1               |
| 1993-10-15 | 12.1               |
| 1993-10-16 | 12.1               |
| 1993-10-17 | 12.1               |
| 1993-10-18 | 12.1               |
| 1993-10-19 | 12.1               |
| 1993-10-20 | 12.1               |
| 1993-10-21 | 12.1               |
| 1993-10-22 | 12.1               |
| 1993-10-23 | 12.1               |
| 1993-10-24 | 12.1               |
| 1993-10-25 | 12.1               |
| 1993-10-26 | 12.1               |
| 1993-10-27 | 12.1               |
| 1993-10-28 | 12.1               |
| 1993-10-29 | 12.1               |
| 1993-10-30 | 12.1               |
| 1993-10-31 | 12.1               |
| 1993-11-01 | 12.1               |
| 1993-11-02 | 12.1               |
| 1993-11-03 | 12.1               |
| 1993-11-04 | 12.1               |
| 1993-11-05 | 12.1               |
| 1993-11-06 | 12.1               |
| 1993-11-07 | 12.1               |
| 1993-11-08 | 12.1               |
| 1993-11-09 | 12.1               |
| 1993-11-10 | 12.1               |
| 1993-11-11 | 12.1               |
| 1993-11-12 | 12.1               |
| 1993-11-13 | 12.1               |
| 1993-11-14 | 12.1               |
| 1993-11-15 | 12.1               |
| 1993-11-16 | 12.1               |
| 1993-11-17 | 12.1               |
| 1993-11-18 | 12.1               |
| 1993-11-19 | 12.1               |
| 1993-11-20 | 12.1               |
| 1993-11-21 | 12.1               |
| 1993-11-22 | 12.1               |
| 1993-11-23 | 12.1               |
| 1993-11-24 | 12.1               |
| 1993-11-25 | 12.1               |
| 1993-11-26 | 12.1               |
| 1993-11-27 | 12.1               |
| 1993-11-28 | 12.1               |
| 1993-11-29 | 12.1               |
| 1993-11-30 | 12.1               |
| 1993-12-01 | 14.4               |
| 1993-12-02 | 14.4               |
| 1993-12-03 | 14.4               |
| 1993-12-04 | 14.4               |
| 1993-12-05 | 14.4               |
| 1993-12-06 | 14.4               |
| 1993-12-07 | 14.4               |
| 1993-12-08 | 14.4               |
| 1993-12-09 | 14.4               |
| 1993-12-10 | 14.4               |
| 1993-12-11 | 14.4               |
| 1993-12-12 | 14.4               |
| 1993-12-13 | 14.4               |
| 1993-12-14 | 14.4               |
| 1993-12-15 | 14.4               |
| 1993-12-16 | 14.4               |
| 1993-12-17 | 14.4               |
| 1993-12-18 | 13.92              |
| 1993-12-19 | 14.4               |
| 1993-12-20 | 14.4               |
| 1993-12-21 | 14.4               |
| 1993-12-22 | 14.4               |
| 1993-12-23 | 14.4               |
| 1993-12-24 | 14.4               |
| 1993-12-25 | 14.4               |
| 1993-12-26 | 14.4               |
| 1993-12-27 | 14.4               |
| 1993-12-28 | 14.4               |
| 1993-12-29 | 14.4               |
| 1993-12-30 | 14.4               |
| 1993-12-31 | 14.4               |
| 1994-01-01 | 12.1               |
| 1994-01-02 | 12.1               |
| 1994-01-03 | 12.1               |
| 1994-01-04 | 12.1               |
| 1994-01-05 | 12.1               |
| 1994-01-06 | 12.1               |
| 1994-01-07 | 12.1               |
| 1994-01-08 | 12.1               |
| 1994-01-09 | 12.1               |
| 1994-01-10 | 12.1               |
| 1994-01-11 | 12.1               |
| 1994-01-12 | 12.1               |
| 1994-01-13 | 12.1               |
| 1994-01-14 | 12.1               |
| 1994-01-15 | 12.1               |
| 1994-01-16 | 12.1               |
| 1994-01-17 | 12.1               |
| 1994-01-18 | 12.1               |
| 1994-01-19 | 12.1               |
| 1994-01-20 | 12.1               |
| 1994-01-21 | 12.1               |
| 1994-01-22 | 12.1               |
| 1994-01-23 | 12.1               |
| 1994-01-24 | 12.1               |
| 1994-01-25 | 12.1               |
| 1994-01-26 | 12.1               |
| 1994-01-27 | 12.1               |
| 1994-01-28 | 12.1               |
| 1994-01-29 | 12.1               |
| 1994-01-30 | 12.1               |
| 1994-01-31 | 12.1               |
| 1994-02-01 | 12.1               |
| 1994-02-02 | 12.1               |
| 1994-02-03 | 12.1               |
| 1994-02-04 | 12.1               |
| 1994-02-05 | 12.1               |
| 1994-02-06 | 12.1               |
| 1994-02-07 | 12.1               |
| 1994-02-08 | 12.1               |
| 1994-02-09 | 12.1               |
| 1994-02-10 | 12.1               |
| 1994-02-11 | 14.32              |
| 1994-02-12 | 14.32              |
| 1994-02-13 | 14.32              |
| 1994-02-14 | 14.32              |
| 1994-02-15 | 14.32              |
| 1994-02-16 | 14.32              |
| 1994-02-17 | 14.32              |
| 1994-02-18 | 14.32              |
| 1994-02-19 | 14.32              |
| 1994-02-20 | 14.32              |
| 1994-02-21 | 12.1               |
| 1994-02-22 | 12.1               |
| 1994-02-23 | 12.1               |
| 1994-02-24 | 12.1               |
| 1994-02-25 | 12.1               |
| 1994-02-26 | 12.1               |
| 1994-02-27 | 12.1               |
| 1994-02-28 | 12.1               |
| 1994-03-01 | 12.1               |
| 1994-03-02 | 12.1               |
| 1994-03-03 | 12.1               |
| 1994-03-04 | 12.1               |
| 1994-03-05 | 12.1               |
| 1994-03-06 | 12.1               |
| 1994-03-07 | 12.1               |
| 1994-03-08 | 12.1               |
| 1994-03-09 | 12.1               |
| 1994-03-10 | 12.1               |
| 1994-03-11 | 12.1               |
| 1994-03-12 | 12.1               |
| 1994-03-13 | 12.1               |
| 1994-03-14 | 12.1               |
| 1994-03-15 | 12.1               |
| 1994-03-16 | 12.1               |
| 1994-03-17 | 12.1               |
| 1994-03-18 | 12.1               |
| 1994-03-19 | 12.1               |
| 1994-03-20 | 12.1               |
| 1994-03-21 | 12.1               |
| 1994-03-22 | 12.1               |
| 1994-03-23 | 12.1               |
| 1994-03-24 | 12.1               |
| 1994-03-25 | 12.1               |
| 1994-03-26 | 12.1               |
| 1994-03-27 | 12.1               |
| 1994-03-28 | 11.09              |
| 1994-03-29 | 11.09              |
| 1994-03-30 | 11.09              |
| 1994-03-31 | 11.09              |
| 1994-04-01 | 11.09              |
| 1994-04-02 | 11.09              |
| 1994-04-03 | 11.09              |
| 1994-04-04 | 14.32              |
| 1994-04-05 | 14.32              |
| 1994-04-06 | 14.32              |
| 1994-04-07 | 14.32              |
| 1994-04-08 | 11.09              |
| 1994-04-09 | 11.09              |
| 1994-04-10 | 14.32              |
| 1994-04-11 | 14.32              |
| 1994-04-12 | 14.32              |
| 1994-04-13 | 14.32              |
| 1994-04-14 | 14.32              |
| 1994-04-15 | 11.09              |
| 1994-04-16 | 11.09              |
| 1994-04-17 | 11.09              |
| 1994-04-18 | 11.09              |
| 1994-04-19 | 11.09              |
| 1994-04-20 | 11.09              |
| 1994-04-21 | 11.09              |
| 1994-04-22 | 11.09              |
| 1994-04-23 | 11.09              |
| 1994-04-24 | 11.09              |
| 1994-04-25 | 11.09              |
| 1994-04-26 | 11.09              |
| 1994-04-27 | 11.09              |
| 1994-04-28 | 11.09              |
| 1994-04-29 | 11.09              |
| 1994-04-30 | 11.09              |
| 1994-05-01 | 13.04              |
| 1994-05-02 | 13.04              |
| 1994-05-03 | 13.04              |
| 1994-05-04 | 13.04              |
| 1994-05-05 | 13.04              |
| 1994-05-06 | 13.24              |
| 1994-05-07 | 13.37              |
| 1994-05-08 | 13.45              |
| 1994-05-09 | 13.8               |
| 1994-05-10 | 13.94              |
| 1994-05-11 | 14.26              |
| 1994-05-12 | 14.32              |
| 1994-05-13 | 14.32              |
| 1994-05-14 | 14.32              |
| 1994-05-15 | 14.2               |
| 1994-05-16 | 13.36              |
| 1994-05-17 | 13.06              |
| 1994-05-18 | 13.26              |
| 1994-05-19 | 13.42              |
| 1994-05-20 | 13.04              |
| 1994-05-21 | 13.04              |
| 1994-05-22 | 13.04              |
| 1994-05-23 | 13.04              |
| 1994-05-24 | 13.04              |
| 1994-05-25 | 28.48              |
| 1994-05-26 | 48.39              |
| 1994-05-27 | 48.39              |
| 1994-05-28 | 48.39              |
| 1994-05-29 | 48.39              |
| 1994-05-30 | 48.39              |
| 1994-05-31 | 48.39              |
| 1994-06-01 | 48.39              |
| 1994-06-02 | 48.39              |
| 1994-06-03 | 48.39              |
| 1994-06-04 | 48.39              |
| 1994-06-05 | 48.39              |
| 1994-06-06 | 48.39              |
| 1994-06-07 | 48.39              |
| 1994-06-08 | 48.39              |
| 1994-06-09 | 48.39              |
| 1994-06-10 | 48.39              |
| 1994-06-11 | 48.39              |
| 1994-06-12 | 48.39              |
| 1994-06-13 | 48.39              |
| 1994-06-14 | 48.39              |
| 1994-06-15 | 48.39              |
| 1994-06-16 | 48.39              |
| 1994-06-17 | 48.39              |
| 1994-06-18 | 48.39              |
| 1994-06-19 | 48.39              |
| 1994-06-20 | 48.39              |
| 1994-06-21 | 41.31              |
| 1994-06-22 | 31.35              |
| 1994-06-23 | 32.05              |
| 1994-06-24 | 32.05              |
| 1994-06-25 | 32.17              |
| 1994-06-26 | 31.47              |
| 1994-06-27 | 31.53              |
| 1994-06-28 | 34.8               |
| 1994-06-29 | 40.22              |
| 1994-06-30 | 40.22              |
| 1994-07-01 | 40.22              |
| 1994-07-02 | 40.24              |
| 1994-07-03 | 40.24              |
| 1994-07-04 | 42.89              |
| 1994-07-05 | 45.67              |
| 1994-07-06 | 45.67              |
| 1994-07-07 | 45.67              |
| 1994-07-08 | 41.41              |
| 1994-07-09 | 37.69              |
| 1994-07-10 | 37.86              |
| 1994-07-11 | 37.58              |
| 1994-07-12 | 37.63              |
| 1994-07-13 | 32.43              |
| 1994-07-14 | 24.93              |
| 1994-07-15 | 24.93              |
| 1994-07-16 | 24.93              |
| 1994-07-17 | 25.56              |
| 1994-07-18 | 34.27              |
| 1994-07-19 | 42.94              |
| 1994-07-20 | 42.94              |
| 1994-07-21 | 46.46              |
| 1994-07-22 | 51.12              |
| 1994-07-23 | 44.31              |
| 1994-07-24 | 34.16              |
| 1994-07-25 | 38.89              |
| 1994-07-26 | 48.39              |
| 1994-07-27 | 48.39              |
| 1994-07-28 | 48.39              |
| 1994-07-29 | 48.39              |
| 1994-07-30 | 43.62              |
| 1994-07-31 | 37.49              |
| 1994-08-01 | 37.49              |
| 1994-08-02 | 37.49              |
| 1994-08-03 | 37.49              |
| 1994-08-04 | 33.64              |
| 1994-08-05 | 26.62              |
| 1994-08-06 | 26.62              |
| 1994-08-07 | 26.67              |
| 1994-08-08 | 26.64              |
| 1994-08-09 | 27.07              |
| 1994-08-10 | 27.34              |
| 1994-08-11 | 27.19              |
| 1994-08-12 | 26.62              |
| 1994-08-13 | 13.61              |
| 1994-08-14 | 14.12              |
| 1994-08-15 | 28.18              |
| 1994-08-16 | 60.41              |
| 1994-08-17 | 57.8               |
| 1994-08-18 | 55.26              |
| 1994-08-19 | 45.52              |
| 1994-08-20 | 28.79              |
| 1994-08-21 | 29.68              |
| 1994-08-22 | 28.7               |
| 1994-08-23 | 26.02              |
| 1994-08-24 | 24.93              |
| 1994-08-25 | 24.93              |
| 1994-08-26 | 25.26              |
| 1994-08-27 | 25.53              |
| 1994-08-28 | 25.77              |
| 1994-08-29 | 25.76              |
| 1994-08-30 | 25.67              |
| 1994-08-31 | 25.77              |
| 1994-09-01 | 25.77              |
| 1994-09-02 | 26.21              |
| 1994-09-03 | 26.62              |
| 1994-09-04 | 26.51              |
| 1994-09-05 | 26.62              |
| 1994-09-06 | 26.62              |
| 1994-09-07 | 26.62              |
| 1994-09-08 | 26.62              |
| 1994-09-09 | 26.62              |
| 1994-09-10 | 26.85              |
| 1994-09-11 | 27.19              |
| 1994-09-12 | 27.32              |
| 1994-09-13 | 27.19              |
| 1994-09-14 | 27.0               |
| 1994-09-15 | 27.71              |
| 1994-09-16 | 27.71              |
| 1994-09-17 | 28.27              |
| 1994-09-18 | 28.79              |
| 1994-09-19 | 28.79              |
| 1994-09-20 | 28.79              |
| 1994-09-21 | 26.72              |
| 1994-09-22 | 18.15              |
| 1994-09-23 | 21.82              |
| 1994-09-24 | 24.93              |
| 1994-09-25 | 24.93              |
| 1994-09-26 | 24.93              |
| 1994-09-27 | 24.93              |
| 1994-09-28 | 24.93              |
| 1994-09-29 | 24.93              |
| 1994-09-30 | 24.93              |
| 1994-10-01 | 25.21              |
| 1994-10-02 | 25.21              |
| 1994-10-03 | 24.93              |
| 1994-10-04 | 17.47              |
| 1994-10-05 | 8.98               |
| 1994-10-06 | 11.14              |
| 1994-10-07 | 14.14              |
| 1994-10-08 | 14.32              |
| 1994-10-09 | 14.32              |
| 1994-10-10 | 14.32              |
| 1994-10-11 | 14.84              |
| 1994-10-12 | 14.96              |
| 1994-10-13 | 15.29              |
| 1994-10-14 | 15.59              |
| 1994-10-15 | 11.09              |
| 1994-10-16 | 11.09              |
| 1994-10-17 | 15.59              |
| 1994-10-18 | 15.59              |
| 1994-10-19 | 15.59              |
| 1994-10-20 | 15.59              |
| 1994-10-21 | 15.59              |
| 1994-10-22 | 15.59              |
| 1994-10-23 | 11.09              |
| 1994-10-24 | 11.09              |
| 1994-10-25 | 15.59              |
| 1994-10-26 | 15.59              |
| 1994-10-27 | 15.59              |
| 1994-10-28 | 15.59              |
| 1994-10-29 | 15.59              |
| 1994-10-30 | 15.59              |
| 1994-10-31 | 15.59              |
| 1994-11-01 | 15.59              |
| 1994-11-02 | 15.59              |
| 1994-11-03 | 13.31              |
| 1994-11-04 | 13.31              |
| 1994-11-05 | 13.31              |
| 1994-11-06 | 13.31              |
| 1994-11-07 | 13.31              |
| 1994-11-08 | 11.09              |
| 1994-11-09 | 11.09              |
| 1994-11-10 | 11.09              |
| 1994-11-11 | 11.09              |
| 1994-11-12 | 11.09              |
| 1994-11-13 | 11.09              |
| 1994-11-14 | 11.09              |
| 1994-11-15 | 11.09              |
| 1994-11-16 | 11.09              |
| 1994-11-17 | 14.32              |
| 1994-11-18 | 13.85              |
| 1994-11-19 | 13.68              |
| 1994-11-20 | 13.1               |
| 1994-11-21 | 13.04              |
| 1994-11-22 | 13.04              |
| 1994-11-23 | 13.04              |
| 1994-11-24 | 12.47              |
| 1994-11-25 | 12.4               |
| 1994-11-26 | 12.4               |
| 1994-11-27 | 12.4               |
| 1994-11-28 | 12.55              |
| 1994-11-29 | 12.61              |
| 1994-11-30 | 12.4               |
| 1994-12-01 | 11.09              |
| 1994-12-02 | 11.09              |
| 1994-12-03 | 11.09              |
| 1994-12-04 | 11.09              |
| 1994-12-05 | 11.09              |
| 1994-12-06 | 11.09              |
| 1994-12-07 | 11.09              |
| 1994-12-08 | 11.09              |
| 1994-12-09 | 11.09              |
| 1994-12-10 | 11.09              |
| 1994-12-11 | 11.09              |
| 1994-12-12 | 11.09              |
| 1994-12-13 | 11.09              |
| 1994-12-14 | 11.09              |
| 1994-12-15 | 11.09              |
| 1994-12-16 | 11.09              |
| 1994-12-17 | 11.09              |
| 1994-12-18 | 11.09              |
| 1994-12-19 | 11.09              |
| 1994-12-20 | 11.09              |
| 1994-12-21 | 11.09              |
| 1994-12-22 | 11.09              |
| 1994-12-23 | 11.09              |
| 1994-12-24 | 11.09              |
| 1994-12-25 | 11.09              |
| 1994-12-26 | 11.09              |
| 1994-12-27 | 11.09              |
| 1994-12-28 | 11.09              |
| 1994-12-29 | 11.09              |
| 1994-12-30 | 11.09              |
| 1994-12-31 | 11.09              |
| 1995-01-01 | 11.09              |
| 1995-01-02 | 11.09              |
| 1995-01-03 | 11.09              |
| 1995-01-04 | 0.0                |
| 1995-01-05 | 0.0                |
| 1995-01-06 | 0.0                |
| 1995-01-07 | 0.0                |
| 1995-01-08 | 33.27              |
| 1995-01-09 | 33.27              |
| 1995-01-10 | 11.76              |
| 1995-01-11 | 12.68              |
| 1995-01-12 | 12.68              |
| 1995-01-13 | 12.68              |
| 1995-01-14 | 12.68              |
| 1995-01-15 | 12.68              |
| 1995-01-16 | 12.68              |
| 1995-01-17 | 12.68              |
| 1995-01-18 | 0.0                |
| 1995-01-19 | 0.0                |
| 1995-01-20 | 12.94              |
| 1995-01-21 | 12.94              |
| 1995-01-22 | 12.94              |
| 1995-01-23 | 12.94              |
| 1995-01-24 | 12.94              |
| 1995-01-25 | 12.94              |
| 1995-01-26 | 12.94              |
| 1995-01-27 | 12.94              |
| 1995-01-28 | 12.94              |
| 1995-01-29 | 12.94              |
| 1995-01-30 | 12.94              |
| 1995-01-31 | 12.94              |
| 1995-02-01 | 11.09              |
| 1995-02-02 | 5.55               |
| 1995-02-03 | 5.55               |
| 1995-02-04 | 11.09              |
| 1995-02-05 | 11.09              |
| 1995-02-06 | 11.09              |
| 1995-02-07 | 11.09              |
| 1995-02-08 | 11.09              |
| 1995-02-09 | 11.09              |
| 1995-02-10 | 11.09              |
| 1995-02-11 | 11.09              |
| 1995-02-12 | 11.09              |
| 1995-02-13 | 11.09              |
| 1995-02-14 | 11.09              |
| 1995-02-15 | 11.09              |
| 1995-02-16 | 11.09              |
| 1995-02-17 | 11.09              |
| 1995-02-18 | 11.09              |
| 1995-02-19 | 11.09              |
| 1995-02-20 | 11.09              |
| 1995-02-21 | 11.09              |
| 1995-02-22 | 11.09              |
| 1995-02-23 | 11.09              |
| 1995-02-24 | 11.09              |
| 1995-02-25 | 11.09              |
| 1995-02-26 | 11.09              |
| 1995-02-27 | 11.09              |
| 1995-02-28 | 11.09              |
| 1995-03-01 | 11.09              |
| 1995-03-02 | 11.09              |
| 1995-03-03 | 11.09              |
| 1995-03-04 | 11.09              |
| 1995-03-05 | 11.09              |
| 1995-03-06 | 11.09              |
| 1995-03-07 | 11.09              |
| 1995-03-08 | 11.09              |
| 1995-03-09 | 11.09              |
| 1995-03-10 | 11.09              |
| 1995-03-11 | 11.09              |
| 1995-03-12 | 11.09              |
| 1995-03-13 | 11.09              |
| 1995-03-14 | 12.1               |
| 1995-03-15 | 12.1               |
| 1995-03-16 | 12.1               |
| 1995-03-17 | 12.1               |
| 1995-03-18 | 12.1               |
| 1995-03-19 | 12.1               |
| 1995-03-20 | 12.1               |
| 1995-03-21 | 12.1               |
| 1995-03-22 | 12.1               |
| 1995-03-23 | 12.1               |
| 1995-03-24 | 12.1               |
| 1995-03-25 | 12.1               |
| 1995-03-26 | 12.1               |
| 1995-03-27 | 12.1               |
| 1995-03-28 | 12.1               |
| 1995-03-29 | 12.1               |
| 1995-03-30 | 12.1               |
| 1995-03-31 | 12.1               |
| 1995-04-01 | 12.1               |
| 1995-04-02 | 12.1               |
| 1995-04-03 | 12.1               |
| 1995-04-04 | 12.1               |
| 1995-04-05 | 12.1               |
| 1995-04-06 | 12.1               |
| 1995-04-07 | 12.1               |
| 1995-04-08 | 12.1               |
| 1995-04-09 | 12.1               |
| 1995-04-10 | 12.1               |
| 1995-04-11 | 12.1               |
| 1995-04-12 | 12.1               |
| 1995-04-13 | 12.1               |
| 1995-04-14 | 8.98               |
| 1995-04-15 | 8.98               |
| 1995-04-16 | 8.98               |
| 1995-04-17 | 8.98               |
| 1995-04-18 | 8.98               |
| 1995-04-19 | 8.98               |
| 1995-04-20 | 8.98               |
| 1995-04-21 | 8.98               |
| 1995-04-22 | 8.98               |
| 1995-04-23 | 8.98               |
| 1995-04-24 | 8.98               |
| 1995-04-25 | 8.98               |
| 1995-04-26 | 8.98               |
| 1995-04-27 | 8.98               |
| 1995-04-28 | 8.98               |
| 1995-04-29 | 8.99               |
| 1995-04-30 | 8.98               |
| 1995-05-01 | 8.98               |
| 1995-05-02 | 9.23               |
| 1995-05-03 | 25.53              |
| 1995-05-04 | 37.07              |
| 1995-05-05 | 9.57               |
| 1995-05-06 | 40.33              |
| 1995-05-07 | 40.33              |
| 1995-05-08 | 40.33              |
| 1995-05-09 | 88.73              |
| 1995-05-10 | 88.73              |
| 1995-05-11 | 88.73              |
| 1995-05-12 | 75.9               |
| 1995-05-13 | 75.9               |
| 1995-05-14 | 75.9               |
| 1995-05-15 | 68.26              |
| 1995-05-16 | 57.32              |
| 1995-05-17 | 62.29              |
| 1995-05-18 | 55.3               |
| 1995-05-19 | 41.27              |
| 1995-05-20 | 41.58              |
| 1995-05-21 | 30.28              |
| 1995-05-22 | 13.06              |
| 1995-05-23 | 11.27              |
| 1995-05-24 | 11.27              |
| 1995-05-25 | 11.42              |
| 1995-05-26 | 11.76              |
| 1995-05-27 | 11.7               |
| 1995-05-28 | 13.53              |
| 1995-05-29 | 28.12              |
| 1995-05-30 | 47.59              |
| 1995-05-31 | 70.72              |
| 1995-06-01 | 90.75              |
| 1995-06-02 | 100.83             |
| 1995-06-03 | 100.83             |
| 1995-06-04 | 105.87             |
| 1995-06-05 | 105.87             |
| 1995-06-06 | 103.35             |
| 1995-06-07 | 103.35             |
| 1995-06-08 | 103.35             |
| 1995-06-09 | 103.35             |
| 1995-06-10 | 103.35             |
| 1995-06-11 | 100.83             |
| 1995-06-12 | 100.83             |
| 1995-06-13 | 90.75              |
| 1995-06-14 | 90.75              |
| 1995-06-15 | 77.64              |
| 1995-06-16 | 77.64              |
| 1995-06-17 | 68.57              |
| 1995-06-18 | 68.57              |
| 1995-06-19 | 65.54              |
| 1995-06-20 | 63.02              |
| 1995-06-21 | 63.02              |
| 1995-06-22 | 60.5               |
| 1995-06-23 | 57.98              |
| 1995-06-24 | 55.46              |
| 1995-06-25 | 52.94              |
| 1995-06-26 | 50.42              |
| 1995-06-27 | 45.37              |
| 1995-06-28 | 42.85              |
| 1995-06-29 | 40.33              |
| 1995-06-30 | 39.32              |
| 1995-07-01 | 39.32              |
| 1995-07-02 | 37.81              |
| 1995-07-03 | 37.81              |
| 1995-07-04 | 36.3               |
| 1995-07-05 | 34.28              |
| 1995-07-06 | 30.25              |
| 1995-07-07 | 27.73              |
| 1995-07-08 | 25.21              |
| 1995-07-09 | 24.2               |
| 1995-07-10 | 24.2               |
| 1995-07-11 | 24.2               |
| 1995-07-12 | 24.2               |
| 1995-07-13 | 34.28              |
| 1995-07-14 | 48.4               |
| 1995-07-15 | 48.4               |
| 1995-07-16 | 48.4               |
| 1995-07-17 | 48.4               |
| 1995-07-18 | 48.4               |
| 1995-07-19 | 48.4               |
| 1995-07-20 | 48.4               |
| 1995-07-21 | 48.4               |
| 1995-07-22 | 48.4               |
| 1995-07-23 | 48.4               |
| 1995-07-24 | 48.4               |
| 1995-07-25 | 48.4               |
| 1995-07-26 | 41.8               |
| 1995-07-27 | 41.72              |
| 1995-07-28 | 41.76              |
| 1995-07-29 | 43.33              |
| 1995-07-30 | 43.33              |
| 1995-07-31 | 43.33              |
| 1995-08-01 | 43.33              |
| 1995-08-02 | 43.33              |
| 1995-08-03 | 43.33              |
| 1995-08-04 | 43.33              |
| 1995-08-05 | 43.33              |
| 1995-08-06 | 46.93              |
| 1995-08-07 | 58.88              |
| 1995-08-08 | 60.03              |
| 1995-08-09 | 60.08              |
| 1995-08-10 | 56.55              |
| 1995-08-11 | 50.42              |
| 1995-08-12 | 50.42              |
| 1995-08-13 | 50.42              |
| 1995-08-14 | 50.42              |
| 1995-08-15 | 50.42              |
| 1995-08-16 | 50.42              |
| 1995-08-17 | 50.42              |
| 1995-08-18 | 50.42              |
| 1995-08-19 | 50.42              |
| 1995-08-20 | 50.42              |
| 1995-08-21 | 50.42              |
| 1995-08-22 | 75.62              |
| 1995-08-23 | 100.83             |
| 1995-08-24 | 100.83             |
| 1995-08-25 | 100.83             |
| 1995-08-26 | 100.83             |
| 1995-08-27 | 100.83             |
| 1995-08-28 | 100.83             |
| 1995-08-29 | 100.83             |
| 1995-08-30 | 100.83             |
| 1995-08-31 | 100.83             |
| 1995-09-01 | 100.83             |
| 1995-09-02 | 100.83             |
| 1995-09-03 | 100.83             |
| 1995-09-04 | 100.83             |
| 1995-09-05 | 78.41              |
| 1995-09-06 | 64.65              |
| 1995-09-07 | 52.77              |
| 1995-09-08 | 39.57              |
| 1995-09-09 | 39.57              |
| 1995-09-10 | 39.57              |
| 1995-09-11 | 38.9               |
| 1995-09-12 | 37.68              |
| 1995-09-13 | 37.68              |
| 1995-09-14 | 37.68              |
| 1995-09-15 | 37.68              |
| 1995-09-16 | 37.68              |
| 1995-09-17 | 31.66              |
| 1995-09-18 | 24.93              |
| 1995-09-19 | 24.93              |
| 1995-09-20 | 24.93              |
| 1995-09-21 | 24.93              |
| 1995-09-22 | 24.93              |
| 1995-09-23 | 24.93              |
| 1995-09-24 | 24.93              |
| 1995-09-25 | 24.93              |
| 1995-09-26 | 20.65              |
| 1995-09-27 | 14.96              |
| 1995-09-28 | 14.96              |
| 1995-09-29 | 15.37              |
| 1995-09-30 | 15.59              |
| 1995-10-01 | 20.1663723         |
| 1995-10-02 | 15.5940046         |
| 1995-10-03 | 15.5940046         |
| 1995-10-04 | 15.3676929         |
| 1995-10-05 | 14.9550066         |
| 1995-10-06 | 14.9550066         |
| 1995-10-07 | 14.9550066         |
| 1995-10-08 | 14.968319900000001 |
| 1995-10-09 | 15.3144436         |
| 1995-10-10 | 15.5940046         |
| 1995-10-11 | 15.5940065         |
| 1995-10-12 | 15.5940046         |
| 1995-10-13 | 15.5940046         |
| 1995-10-14 | 15.5940046         |
| 1995-10-15 | 15.5940046         |
| 1995-10-16 | 15.5940046         |
| 1995-10-17 | 15.5940046         |
| 1995-10-18 | 15.5940037         |
| 1995-10-19 | 15.5940046         |
| 1995-10-20 | 15.5940037         |
| 1995-10-21 | 15.5940027         |
| 1995-10-22 | 15.5940065         |
| 1995-10-23 | 13.4892473         |
| 1995-10-24 | 9.90400219         |
| 1995-10-25 | 9.90400124         |
| 1995-10-26 | 9.90400219         |
| 1995-10-27 | 9.90400124         |
| 1995-10-28 | 9.90400124         |
| 1995-10-29 | 9.90400124         |
| 1995-10-30 | 9.90400028         |
| 1995-10-31 | 9.90400124         |
| 1995-11-01 | 9.57533264         |
| 1995-11-02 | 9.43999863         |
| 1995-11-03 | 9.08233452         |
| 1995-11-04 | 8.97599983         |
| 1995-11-05 | 8.97600079         |
| 1995-11-06 | 8.97600079         |
| 1995-11-07 | 8.97600079         |
| 1995-11-08 | 8.976001740000001  |
| 1995-11-09 | 9.44483185         |
| 1995-11-10 | 9.43999863         |
| 1995-11-11 | 9.43999958         |
| 1995-11-12 | 9.43999958         |
| 1995-11-13 | 9.02433395         |
| 1995-11-14 | 8.97600079         |
| 1995-11-15 | 8.976001740000001  |
| 1995-11-16 | 8.97600079         |
| 1995-11-17 | 8.976001740000001  |
| 1995-11-18 | 8.976001740000001  |
| 1995-11-19 | 8.976001740000001  |
| 1995-11-20 | 8.976001740000001  |
| 1995-11-21 | 8.97599983         |
| 1995-11-22 | 8.97600079         |
| 1995-11-23 | 8.97600079         |
| 1995-11-24 | 9.15966702         |
| 1995-11-25 | 9.43999863         |
| 1995-11-26 | 9.73966789         |
| 1995-11-27 | 9.43999863         |
| 1995-11-28 | 9.43999863         |
| 1995-11-29 | 9.79766846         |
| 1995-11-30 | 9.90400219         |
| 1995-12-01 | 9.90400219         |
| 1995-12-02 | 9.90400219         |
| 1995-12-03 | 9.90400219         |
| 1995-12-04 | 10.0973339         |
| 1995-12-05 | 10.1214991         |
| 1995-12-06 | 10.319665          |
| 1995-12-07 | 10.1069984         |
| 1995-12-08 | 10.1601667         |
| 1995-12-09 | 9.90400124         |
| 1995-12-10 | 9.90400028         |
| 1995-12-11 | 9.90400219         |
| 1995-12-12 | 9.90400219         |
| 1995-12-13 | 10.2906666         |
| 1995-12-14 | 10.3679981         |
| 1995-12-15 | 10.3679991         |
| 1995-12-16 | 10.3679991         |
| 1995-12-17 | 10.3679981         |
| 1995-12-18 | 10.3679991         |
| 1995-12-19 | 10.3679991         |
| 1995-12-20 | 10.0296669         |
| 1995-12-21 | 9.90400219         |
| 1995-12-22 | 9.90400124         |
| 1995-12-23 | 9.90400124         |
| 1995-12-24 | 9.90400219         |
| 1995-12-25 | 9.90400124         |
| 1995-12-26 | 9.90400124         |
| 1995-12-27 | 9.90400124         |
| 1995-12-28 | 9.45933247         |
| 1995-12-29 | 8.97600269         |
| 1995-12-30 | 8.97599983         |
| 1995-12-31 | 9.31433201         |
| 1996-01-01 | 9.43999863         |
| 1996-01-02 | 9.43999863         |
| 1996-01-03 | 9.43999863         |
| 1996-01-04 | 9.44000053         |
| 1996-01-05 | 9.43999863         |
| 1996-01-06 | 9.64299965         |
| 1996-01-07 | 9.43999863         |
| 1996-01-08 | 9.01466751         |
| 1996-01-09 | 8.976001740000001  |
| 1996-01-10 | 12.099824          |
| 1996-01-11 | 12.099824          |
| 1996-01-12 | 12.099824          |
| 1996-01-13 | 12.099824          |
| 1996-01-14 | 12.099824          |
| 1996-01-15 | 12.099824          |
| 1996-01-16 | 12.099824          |
| 1996-01-17 | 12.099824          |
| 1996-01-18 | 12.099824          |
| 1996-01-19 | 12.099824          |
| 1996-01-20 | 12.099824          |
| 1996-01-21 | 12.099824          |
| 1996-01-22 | 12.099824          |
| 1996-01-23 | 12.099824          |
| 1996-01-24 | 9.90400124         |
| 1996-01-25 | 9.88466835         |
| 1996-01-26 | 9.62366486         |
| 1996-01-27 | 9.90400219         |
| 1996-01-28 | 9.90400028         |
| 1996-01-29 | 9.90400219         |
| 1996-01-30 | 13.152441          |
| 1996-01-31 | 24.0790195         |
| 1996-02-01 | 27.2841167         |
| 1996-02-02 | 35.2372627         |
| 1996-02-03 | 35.3936272         |
| 1996-02-04 | 36.1441803         |
| 1996-02-05 | 36.1441803         |
| 1996-02-06 | 36.5774765         |
| 1996-02-07 | 37.6847343         |
| 1996-02-08 | 37.9200058         |
| 1996-02-09 | 38.4689827         |
| 1996-02-10 | 39.5669365         |
| 1996-02-11 | 39.5669403         |
| 1996-02-12 | 39.5669365         |
| 1996-02-13 | 39.5669365         |
| 1996-02-14 | 39.5669365         |
| 1996-02-15 | 39.5669365         |
| 1996-02-16 | 39.5669365         |
| 1996-02-17 | 39.5669365         |
| 1996-02-18 | 39.5669365         |
| 1996-02-19 | 39.1748199         |
| 1996-02-20 | 36.2083702         |
| 1996-02-21 | 36.1441803         |
| 1996-02-22 | 36.1441803         |
| 1996-02-23 | 36.1441803         |
| 1996-02-24 | 36.1441803         |
| 1996-02-25 | 36.1441803         |
| 1996-02-26 | 36.1441803         |
| 1996-02-27 | 36.1441803         |
| 1996-02-28 | 36.1441803         |
| 1996-02-29 | 36.8893547         |
| 1996-03-01 | 39.5669365         |
| 1996-03-02 | 39.5669365         |
| 1996-03-03 | 39.5669365         |
| 1996-03-04 | 39.5669365         |
| 1996-03-05 | 39.5669365         |
| 1996-03-06 | 39.5669365         |
| 1996-03-07 | 39.9198647         |
| 1996-03-08 | 41.1354942         |
| 1996-03-09 | 41.8413277         |
| 1996-03-10 | 41.4492111         |
| 1996-03-11 | 39.7630005         |
| 1996-03-12 | 39.3708725         |
| 1996-03-13 | 37.6847382         |
| 1996-03-14 | 37.6847343         |
| 1996-03-15 | 38.0768509         |
| 1996-03-16 | 39.017952          |
| 1996-03-17 | 39.253231          |
| 1996-03-18 | 38.9395409         |
| 1996-03-19 | 39.1748085         |
| 1996-03-20 | 39.5669365         |
| 1996-03-21 | 39.5669365         |
| 1996-03-22 | 39.5669365         |
| 1996-03-23 | 39.5669365         |
| 1996-03-24 | 39.5669365         |
| 1996-03-25 | 39.5669365         |
| 1996-03-26 | 39.5669365         |
| 1996-03-27 | 39.5669365         |
| 1996-03-28 | 39.5669365         |
| 1996-03-29 | 39.5669365         |
| 1996-03-30 | 39.5669365         |
| 1996-03-31 | 39.5669365         |
| 1996-04-01 | 39.5669365         |
| 1996-04-02 | 39.5669365         |
| 1996-04-03 | 39.5669365         |
| 1996-04-04 | 39.5669365         |
| 1996-04-05 | 39.5669365         |
| 1996-04-06 | 39.5669365         |
| 1996-04-07 | 39.5669365         |
| 1996-04-08 | 39.5669365         |
| 1996-04-09 | 39.5669365         |
| 1996-04-10 | 39.5669365         |
| 1996-04-11 | 39.5669365         |
| 1996-04-12 | 39.5669365         |
| 1996-04-13 | 39.5669365         |
| 1996-04-14 | 39.5669365         |
| 1996-04-15 | 39.5669365         |
| 1996-04-16 | 39.5669365         |
| 1996-04-17 | 39.5669365         |
| 1996-04-18 | 39.5669365         |
| 1996-04-19 | 39.5669365         |
| 1996-04-20 | 39.5669365         |
| 1996-04-21 | 39.5669365         |
| 1996-04-22 | 39.5669365         |
| 1996-04-23 | 55.2819862         |
| 1996-04-24 | 72.5763702         |
| 1996-04-25 | 72.3442535         |
| 1996-04-26 | 77.592865          |
| 1996-04-27 | 83.254158          |
| 1996-04-28 | 83.254158          |
| 1996-04-29 | 83.254158          |
| 1996-04-30 | 63.488884          |
| 1996-05-01 | 46.3826561         |
| 1996-05-02 | 45.6264191         |
| 1996-05-03 | 45.6264191         |
| 1996-05-04 | 45.3743401         |
| 1996-05-05 | 45.3743401         |
| 1996-05-06 | 45.3743401         |
| 1996-05-07 | 45.3743401         |
| 1996-05-08 | 45.3743401         |
| 1996-05-09 | 45.3743401         |
| 1996-05-10 | 45.3743401         |
| 1996-05-11 | 45.3743401         |
| 1996-05-12 | 45.3743401         |
| 1996-05-13 | 45.3743401         |
| 1996-05-14 | 100.831863         |
| 1996-05-15 | 100.831863         |
| 1996-05-16 | 100.831863         |
| 1996-05-17 | 100.831863         |
| 1996-05-18 | 100.831863         |
| 1996-05-19 | 100.831863         |
| 1996-05-20 | 70.5823059         |
| 1996-05-21 | 131.081421         |
| 1996-05-22 | 131.081421         |
| 1996-05-23 | 14.1164608         |
| 1996-05-24 | 10.8319979         |
| 1996-05-25 | 10.8319979         |
| 1996-05-26 | 10.8319979         |
| 1996-05-27 | 19.6789417         |
| 1996-05-28 | 34.5831337         |
| 1996-05-29 | 51.0069351         |
| 1996-05-30 | 62.8203163         |
| 1996-05-31 | 69.0348663         |
| 1996-06-01 | 70.4873123         |
| 1996-06-02 | 69.5588531         |
| 1996-06-03 | 67.5775604         |
| 1996-06-04 | 64.6471405         |
| 1996-06-05 | 64.6471405         |
| 1996-06-06 | 62.5318794         |
| 1996-06-07 | 58.3975029         |
| 1996-06-08 | 54.9361038         |
| 1996-06-09 | 51.612484          |
| 1996-06-10 | 48.5075951         |
| 1996-06-11 | 45.880291          |
| 1996-06-12 | 42.9785004         |
| 1996-06-13 | 40.3119926         |
| 1996-06-14 | 37.7842407         |
| 1996-06-15 | 34.8307571         |
| 1996-06-16 | 32.8476028         |
| 1996-06-17 | 30.7189064         |
| 1996-06-18 | 28.8619442         |
| 1996-06-19 | 28.1146431         |
| 1996-06-20 | 26.8011684         |
| 1996-06-21 | 26.4788322         |
| 1996-06-22 | 27.2993813         |
| 1996-06-23 | 26.0200386         |
| 1996-06-24 | 24.9789333         |
| 1996-06-25 | 23.7790394         |
| 1996-06-26 | 22.7555752         |
| 1996-06-27 | 44.2379837         |
| 1996-06-28 | 62.9645462         |
| 1996-06-29 | 56.4023781         |
| 1996-06-30 | 55.4168472         |
| 1996-07-01 | 55.4168472         |
| 1996-07-02 | 55.4168472         |
| 1996-07-03 | 54.8399582         |
| 1996-07-04 | 54.6476631         |
| 1996-07-05 | 55.416851          |
| 1996-07-06 | 55.4168472         |
| 1996-07-07 | 55.416851          |
| 1996-07-08 | 66.2008591         |
| 1996-07-09 | 79.6947327         |
| 1996-07-10 | 79.6947327         |
| 1996-07-11 | 79.6947327         |
| 1996-07-12 | 79.6947327         |
| 1996-07-13 | 79.6947403         |
| 1996-07-14 | 79.694725          |
| 1996-07-15 | 79.6947327         |
| 1996-07-16 | 79.6947327         |
| 1996-07-17 | 79.6947327         |
| 1996-07-18 | 79.6947327         |
| 1996-07-19 | 79.6947327         |
| 1996-07-20 | 79.6947327         |
| 1996-07-21 | 79.6947327         |
| 1996-07-22 | 79.6947327         |
| 1996-07-23 | 79.6947403         |
| 1996-07-24 | 79.6947327         |
| 1996-07-25 | 79.6947403         |
| 1996-07-26 | 79.6947327         |
| 1996-07-27 | 79.6947327         |
| 1996-07-28 | 79.6947327         |
| 1996-07-29 | 79.6947327         |
| 1996-07-30 | 79.6947403         |
| 1996-07-31 | 79.6947327         |
| 1996-08-01 | 79.6947327         |
| 1996-08-02 | 79.6947327         |
| 1996-08-03 | 79.6947327         |
| 1996-08-04 | 79.6947327         |
| 1996-08-05 | 79.6947327         |
| 1996-08-06 | 79.6947327         |
| 1996-08-07 | 79.6947327         |
| 1996-08-08 | 79.6947327         |
| 1996-08-09 | 79.6947327         |
| 1996-08-10 | 79.6947327         |
| 1996-08-11 | 79.4722748         |
| 1996-08-12 | 78.1745758         |
| 1996-08-13 | 77.9150314         |
| 1996-08-14 | 77.9150314         |
| 1996-08-15 | 77.9150314         |
| 1996-08-16 | 77.9150314         |
| 1996-08-17 | 77.9150314         |
| 1996-08-18 | 77.9150314         |
| 1996-08-19 | 77.9150314         |
| 1996-08-20 | 77.9150314         |
| 1996-08-21 | 77.9150314         |
| 1996-08-22 | 75.129631          |
| 1996-08-23 | 75.129631          |
| 1996-08-24 | 75.129631          |
| 1996-08-25 | 75.129631          |
| 1996-08-26 | 75.129631          |
| 1996-08-27 | 75.129631          |
| 1996-08-28 | 75.129631          |
| 1996-08-29 | 75.129631          |
| 1996-08-30 | 75.129631          |
| 1996-08-31 | 75.129631          |
| 1996-09-01 | 75.129631          |
| 1996-09-02 | 75.1296234         |
| 1996-09-03 | 75.129631          |
| 1996-09-04 | 75.129631          |
| 1996-09-05 | 75.129631          |
| 1996-09-06 | 75.129631          |
| 1996-09-07 | 75.129631          |
| 1996-09-08 | 72.598938          |
| 1996-09-09 | 72.598938          |
| 1996-09-10 | 75.1296234         |
| 1996-09-11 | 75.129631          |
| 1996-09-12 | 75.129631          |
| 1996-09-13 | 75.129631          |
| 1996-09-14 | 75.129631          |
| 1996-09-15 | 75.129631          |
| 1996-09-16 | 75.129631          |
| 1996-09-17 | 72.598938          |
| 1996-09-18 | 72.598938          |
| 1996-09-19 | 75.129631          |
| 1996-09-20 | 75.129631          |
| 1996-09-21 | 75.129631          |
| 1996-09-22 | 75.129631          |
| 1996-09-23 | 75.129631          |
| 1996-09-24 | 75.129631          |
| 1996-09-25 | 75.129631          |
| 1996-09-26 | 75.129631          |
| 1996-09-27 | 75.129631          |
| 1996-09-28 | 75.129631          |
| 1996-09-29 | 75.129631          |
| 1996-09-30 | 75.129631          |
| 1996-10-01 | 75.129631          |
| 1996-10-02 | 75.129631          |
| 1996-10-03 | 75.129631          |
| 1996-10-04 | 75.129631          |
| 1996-10-05 | 75.129631          |
| 1996-10-06 | 75.129631          |
| 1996-10-07 | 75.129631          |
| 1996-10-08 | 75.129631          |
| 1996-10-09 | 75.129631          |
| 1996-10-10 | 75.1296158         |
| 1996-10-11 | 18.1221256         |
| 1996-10-12 | 17.184845          |
| 1996-10-13 | 17.3712196         |
| 1996-10-14 | 17.5110016         |
| 1996-10-15 | 17.4577522         |
| 1996-10-16 | 16.9651909         |
| 1996-10-17 | 34.2845497         |
| 1996-10-18 | 55.416851          |
| 1996-10-19 | 55.4168472         |
| 1996-10-20 | 55.4168472         |
| 1996-10-21 | 52.2484169         |
| 1996-10-22 | 47.095932          |
| 1996-10-23 | 47.095932          |
| 1996-10-24 | 47.095932          |
| 1996-10-25 | 47.095932          |
| 1996-10-26 | 47.095932          |
| 1996-10-27 | 47.095932          |
| 1996-10-28 | 47.095932          |
| 1996-10-29 | 47.095932          |
| 1996-10-30 | 47.095932          |
| 1996-10-31 | 47.095932          |
| 1996-11-01 | 47.095932          |
| 1996-11-02 | 47.095932          |
| 1996-11-03 | 47.095932          |
| 1996-11-04 | 47.095932          |
| 1996-11-05 | 47.095932          |
| 1996-11-06 | 47.095932          |
| 1996-11-07 | 47.095932          |
| 1996-11-08 | 47.095932          |
| 1996-11-09 | 47.095932          |
| 1996-11-10 | 47.095932          |
| 1996-11-11 | 47.095932          |
| 1996-11-12 | 47.0959053         |
| 1996-11-13 | 50.4159317         |
| 1996-11-14 | 47.095932          |
| 1996-11-15 | 47.095932          |
| 1996-11-16 | 47.095932          |
| 1996-11-17 | 47.095932          |
| 1996-11-18 | 35.6529655         |
| 1996-11-19 | 17.5110016         |
| 1996-11-20 | 17.5110016         |
| 1996-11-21 | 11.0915051         |
| 1996-11-22 | 66.6476746         |
| 1996-11-23 | 72.4022751         |
| 1996-11-24 | 72.3442535         |
| 1996-11-25 | 72.7504578         |
| 1996-11-26 | 76.2321854         |
| 1996-11-27 | 77.9150314         |
| 1996-11-28 | 77.9150314         |
| 1996-11-29 | 77.9150314         |
| 1996-11-30 | 77.9150314         |
| 1996-12-01 | 77.9150314         |
| 1996-12-02 | 77.9150314         |
| 1996-12-03 | 78.211647          |
| 1996-12-04 | 78.322876          |
| 1996-12-05 | 79.4722748         |
| 1996-12-06 | 78.0633392         |
| 1996-12-07 | 77.9150314         |
| 1996-12-08 | 77.9150314         |
| 1996-12-09 | 77.9150314         |
| 1996-12-10 | 77.9150314         |
| 1996-12-11 | 77.9150314         |
| 1996-12-12 | 77.9150314         |
| 1996-12-13 | 77.9150314         |
| 1996-12-14 | 77.9150314         |
| 1996-12-15 | 77.9150314         |
| 1996-12-16 | 77.3508606         |
| 1996-12-17 | 75.129631          |
| 1996-12-18 | 75.1296158         |
| 1996-12-19 | 75.129631          |
| 1996-12-20 | 76.2321854         |
| 1996-12-21 | 78.6194916         |
| 1996-12-22 | 79.6947327         |
| 1996-12-23 | 79.6947327         |
| 1996-12-24 | 79.6947327         |
| 1996-12-25 | 80.1396561         |
| 1996-12-26 | 81.4744644         |
| 1996-12-27 | 81.4744492         |
| 1996-12-28 | 81.2334518         |
| 1996-12-29 | 81.4744568         |
| 1996-12-30 | 81.4744644         |
| 1996-12-31 | 81.4744644         |
| 1997-01-01 | 81.4744492         |
| 1997-01-02 | 79.4166412         |
| 1997-01-03 | 75.129631          |
| 1997-01-04 | 75.129631          |
| 1997-01-05 | 75.129631          |
| 1997-01-06 | 75.129631          |
| 1997-01-07 | 75.129631          |
| 1997-01-08 | 75.129631          |
| 1997-01-09 | 75.129631          |
| 1997-01-10 | 75.129631          |
| 1997-01-11 | 76.232193          |
| 1997-01-12 | 76.1451416         |
| 1997-01-13 | 76.2321854         |
| 1997-01-14 | 50.4159317         |
| 1997-01-15 | 50.4159317         |
| 1997-01-16 | 50.4159317         |
| 1997-01-17 | 50.4159317         |
| 1997-01-18 | 50.4159317         |
| 1997-01-19 | 50.4159317         |
| 1997-01-20 | 50.4159317         |
| 1997-01-21 | 50.4159317         |
| 1997-01-22 | 50.4159317         |
| 1997-01-23 | 50.4159317         |
| 1997-01-24 | 50.4159317         |
| 1997-01-25 | 50.4159317         |
| 1997-01-26 | 50.4159317         |
| 1997-01-27 | 50.4159317         |
| 1997-01-28 | 50.4159317         |
| 1997-01-29 | 50.4159317         |
| 1997-01-30 | 50.4159317         |
| 1997-01-31 | 50.4159317         |
| 1997-02-01 | 77.9150314         |
| 1997-02-02 | 50.4159317         |
| 1997-02-03 | 50.4159317         |
| 1997-02-04 | 50.4159317         |
| 1997-02-05 | 50.4159317         |
| 1997-02-06 | 50.4159317         |
| 1997-02-07 | 50.4159317         |
| 1997-02-08 | 50.4159317         |
| 1997-02-09 | 50.4159317         |
| 1997-02-10 | 50.4159317         |
| 1997-02-11 | 50.4159317         |
| 1997-02-12 | 50.4159317         |
| 1997-02-13 | 50.4159317         |
| 1997-02-14 | 50.4159317         |
| 1997-02-15 | 50.4159317         |
| 1997-02-16 | 50.4159317         |
| 1997-02-17 | 50.4159317         |
| 1997-02-18 | 50.4159317         |
| 1997-02-19 | 40.3327446         |
| 1997-02-20 | 40.3327446         |
| 1997-02-21 | 40.3327446         |
| 1997-02-22 | 40.3327446         |
| 1997-02-23 | 40.3327446         |
| 1997-02-24 | 40.3327446         |
| 1997-02-25 | 40.3327446         |
| 1997-02-26 | 40.3327446         |
| 1997-02-27 | 40.3327446         |
| 1997-02-28 | 40.3327446         |
| 1997-03-01 | 77.9150314         |
| 1997-03-02 | 77.9150314         |
| 1997-03-03 | 77.9150314         |
| 1997-03-04 | 77.9150314         |
| 1997-03-05 | 74.9345245         |
| 1997-03-06 | 77.9150314         |
| 1997-03-07 | 77.9150314         |
| 1997-03-08 | 77.9150314         |
| 1997-03-09 | 78.7677994         |
| 1997-03-10 | 79.6947403         |
| 1997-03-11 | 79.6947327         |
| 1997-03-12 | 79.6947327         |
| 1997-03-13 | 79.6947403         |
| 1997-03-14 | 82.1418457         |
| 1997-03-15 | 83.254158          |
| 1997-03-16 | 83.2541351         |
| 1997-03-17 | 499.117706         |
| 1997-03-18 | 0.0                |
| 1997-03-19 | 332.745148         |
| 1997-03-20 | 162.339294         |
| 1997-03-21 | 162.339294         |
| 1997-03-22 | 188.219482         |
| 1997-03-23 | 188.219482         |
| 1997-03-24 | 188.219482         |
| 1997-03-25 | 173.430801         |
| 1997-03-26 | 173.430801         |
| 1997-03-27 | 131.081421         |
| 1997-03-28 | 90.7486801         |
| 1997-03-29 | 90.7486801         |
| 1997-03-30 | 90.7486801         |
| 1997-03-31 | 90.7486801         |
| 1997-04-01 | 150.239471         |
| 1997-04-02 | 149.987396         |
| 1997-04-03 | 149.987396         |
| 1997-04-04 | 149.987396         |
| 1997-04-05 | 149.987396         |
| 1997-04-06 | 149.987396         |
| 1997-04-07 | 149.987396         |
| 1997-04-08 | 150.023407         |
| 1997-04-09 | 150.023407         |
| 1997-04-10 | 150.023407         |
| 1997-04-11 | 150.023407         |
| 1997-04-12 | 150.023407         |
| 1997-04-13 | 150.023407         |
| 1997-04-14 | 150.023407         |
| 1997-04-15 | 142.172928         |
| 1997-04-16 | 142.172928         |
| 1997-04-17 | 142.172928         |
| 1997-04-18 | 142.172928         |
| 1997-04-19 | 142.172928         |
| 1997-04-20 | 142.172928         |
| 1997-04-21 | 142.172928         |
| 1997-04-22 | 137.131332         |
| 1997-04-23 | 137.131332         |
| 1997-04-24 | 137.131332         |
| 1997-04-25 | 96.7985916         |
| 1997-04-26 | 96.7985916         |
| 1997-04-27 | 96.7985916         |
| 1997-04-28 | 96.7985916         |
| 1997-04-29 | 96.7985916         |
| 1997-04-30 | 105.873459         |
| 1997-05-01 | 105.873459         |
| 1997-05-02 | 105.873459         |
| 1997-05-03 | 113.940002         |
| 1997-05-04 | 10.8319979         |
| 1997-05-05 | 10.8319979         |
| 1997-05-06 | 11.1606627         |
| 1997-05-07 | 11.7599964         |
| 1997-05-08 | 11.8798094         |
| 1997-05-09 | 12.3989992         |
| 1997-05-10 | 12.8116865         |
| 1997-05-11 | 13.0379992         |
| 1997-05-12 | 13.0379992         |
| 1997-05-13 | 13.4640026         |
| 1997-05-14 | 14.3160086         |
| 1997-05-15 | 14.3160086         |
| 1997-05-16 | 14.5156956         |
| 1997-05-17 | 15.0215683         |
| 1997-05-18 | 15.5940046         |
| 1997-05-19 | 15.5940046         |
| 1997-05-20 | 15.5940037         |
| 1997-05-21 | 10.0831861         |
| 1997-05-22 | 15.5940046         |
| 1997-05-23 | 16.3431606         |
| 1997-05-24 | 72.598938          |
| 1997-05-25 | 72.598938          |
| 1997-05-26 | 72.598938          |
| 1997-05-27 | 72.598938          |
| 1997-05-28 | 125.031509         |
| 1997-05-29 | 125.031509         |
| 1997-05-30 | 171.414169         |
| 1997-05-31 | 171.414169         |
| 1997-06-01 | 171.414169         |
| 1997-06-02 | 171.414169         |
| 1997-06-03 | 171.414169         |
| 1997-06-04 | 171.414169         |
| 1997-06-05 | 171.414169         |
| 1997-06-06 | 146.206207         |
| 1997-06-07 | 146.206207         |
| 1997-06-08 | 146.206207         |
| 1997-06-09 | 146.206207         |
| 1997-06-10 | 146.206207         |
| 1997-06-11 | 146.206207         |
| 1997-06-12 | 146.206207         |
| 1997-06-13 | 146.206207         |
| 1997-06-14 | 146.206207         |
| 1997-06-15 | 146.206207         |
| 1997-06-16 | 146.206207         |
| 1997-06-17 | 146.206207         |
| 1997-06-18 | 146.206207         |
| 1997-06-19 | 146.206207         |
| 1997-06-20 | 146.206207         |
| 1997-06-21 | 146.206207         |
| 1997-06-22 | 146.206207         |
| 1997-06-23 | 141.164612         |
| 1997-06-24 | 141.164612         |
| 1997-06-25 | 141.164612         |
| 1997-06-26 | 141.164612         |
| 1997-06-27 | 141.164612         |
| 1997-06-28 | 141.164612         |
| 1997-06-29 | 141.164612         |
| 1997-06-30 | 141.164612         |
| 1997-07-01 | 143.181244         |
| 1997-07-02 | 143.181244         |
| 1997-07-03 | 143.181244         |
| 1997-07-04 | 143.181244         |
| 1997-07-05 | 143.181244         |
| 1997-07-06 | 143.181244         |
| 1997-07-07 | 143.181244         |
| 1997-07-08 | 174.439117         |
| 1997-07-09 | 174.439117         |
| 1997-07-10 | 174.439117         |
| 1997-07-11 | 174.439117         |
| 1997-07-12 | 174.439117         |
| 1997-07-13 | 174.439117         |
| 1997-07-14 | 174.439117         |
| 1997-07-15 | 174.439117         |
| 1997-07-16 | 174.439117         |
| 1997-07-17 | 174.439117         |
| 1997-07-18 | 174.439117         |
| 1997-07-19 | 174.439117         |
| 1997-07-20 | 174.439117         |
| 1997-07-21 | 174.439117         |
| 1997-07-22 | 174.439117         |
| 1997-07-23 | 174.439117         |
| 1997-07-24 | 174.439117         |
| 1997-07-25 | 174.439117         |
| 1997-07-26 | 174.439117         |
| 1997-07-27 | 174.439117         |
| 1997-07-28 | 166.372574         |
| 1997-07-29 | 212.755234         |
| 1997-07-30 | 212.755234         |
| 1997-07-31 | 208.721954         |
| 1997-08-01 |                    |
| 1997-08-02 |                    |
| 1997-08-03 |                    |
| 1997-08-04 |                    |
| 1997-08-05 |                    |
| 1997-08-06 |                    |
| 1997-08-07 |                    |
| 1997-08-08 |                    |
| 1997-08-09 |                    |
| 1997-08-10 |                    |
| 1997-08-11 |                    |
| 1997-08-12 |                    |
| 1997-08-13 |                    |
| 1997-08-14 |                    |
| 1997-08-15 |                    |
| 1997-08-16 |                    |
| 1997-08-17 |                    |
| 1997-08-18 |                    |
| 1997-08-19 |                    |
| 1997-08-20 |                    |
| 1997-08-21 |                    |
| 1997-08-22 |                    |
| 1997-08-23 |                    |
| 1997-08-24 | 83.9760437         |
| 1997-08-25 | 81.7461472         |
| 1997-08-26 | 77.1374588         |
| 1997-08-27 | 69.3978348         |
| 1997-08-28 | 32.7846146         |
| 1997-08-29 | 27.1354904         |
| 1997-08-30 | 25.7023029         |
| 1997-08-31 | 25.7943306         |
| 1997-09-01 | 25.9569492         |
| 1997-09-02 | 25.0967255         |
| 1997-09-03 | 24.72682           |
| 1997-09-04 | 24.9935036         |
| 1997-09-05 | 23.7719669         |
| 1997-09-06 | 27.643362          |
| 1997-09-07 | 24.976293599999998 |
| 1997-09-08 | 21.9998894         |
| 1997-09-09 | 20.9848042         |
| 1997-09-10 | 22.0422039         |
| 1997-09-11 | 24.7789803         |
| 1997-09-12 | 26.3963566         |
| 1997-09-13 | 32.004776          |
| 1997-09-14 | 21.2772942         |
| 1997-09-15 | 18.3805981         |
| 1997-09-16 | 21.7934284         |
| 1997-09-17 | 16.6311378         |
| 1997-09-18 | 14.9669867         |
| 1997-09-19 | 20.3822098         |
| 1997-09-20 | 24.8979549         |
| 1997-09-21 | 24.7870445         |
| 1997-09-22 | 19.14468           |
| 1997-09-23 | 16.7452068         |
| 1997-09-24 | 14.6165295         |
| 1997-09-25 | 12.8512869         |
| 1997-09-26 | 12.7604342         |
| 1997-09-27 | 14.7852583         |
| 1997-09-28 | 15.2395477         |
| 1997-09-29 | 14.5201426         |
| 1997-09-30 | 19.2734509         |
| 1997-10-01 | 7.8100000000000005 |
| 1997-10-02 | 7.8100000000000005 |
| 1997-10-03 | 15.24              |
| 1997-10-04 | 14.05              |
| 1997-10-05 | 12.67              |
| 1997-10-06 | 15.21              |
| 1997-10-07 | 19.01              |
| 1997-10-08 | 16.94              |
| 1997-10-09 | 20.3               |
| 1997-10-10 | 13.72              |
| 1997-10-11 | 8.66               |
| 1997-10-12 | 4.92               |
| 1997-10-13 | 10.58              |
| 1997-10-14 | 6.8                |
| 1997-10-15 | 4.01               |
| 1997-10-16 | 3.36               |
| 1997-10-17 | 1.35               |
| 1997-10-18 | 0.87               |
| 1997-10-19 | 0.63               |
| 1997-10-20 | 0.4                |
| 1997-10-21 | 7.92               |
| 1997-10-22 | 19.62              |
| 1997-10-23 | 15.9               |
| 1997-10-24 | 8.26               |
| 1997-10-25 | 20.17              |
| 1997-10-26 | 20.17              |
| 1997-10-27 | 20.17              |
| 1997-10-28 | 20.17              |
| 1997-10-29 | 20.17              |
| 1997-10-30 | 20.17              |
| 1997-10-31 | 20.17              |
| 1997-11-01 | 20.17              |
| 1997-11-02 | 20.17              |
| 1997-11-03 | 20.17              |
| 1997-11-04 | 20.17              |
| 1997-11-05 | 20.17              |
| 1997-11-06 | 20.17              |
| 1997-11-07 | 20.17              |
| 1997-11-08 | 20.17              |
| 1997-11-09 | 20.17              |
| 1997-11-10 | 20.17              |
| 1997-11-11 | 20.17              |
| 1997-11-12 | 20.17              |
| 1997-11-13 | 20.17              |
| 1997-11-14 | 20.17              |
| 1997-11-15 | 20.17              |
| 1997-11-16 | 20.17              |
| 1997-11-17 | 20.17              |
| 1997-11-18 | 20.17              |
| 1997-11-19 | 20.17              |
| 1997-11-20 | 20.17              |
| 1997-11-21 | 20.17              |
| 1997-11-22 | 20.17              |
| 1997-11-23 | 20.17              |
| 1997-11-24 | 20.17              |
| 1997-11-25 | 20.17              |
| 1997-11-26 | 20.17              |
| 1997-11-27 | 20.17              |
| 1997-11-28 | 20.17              |
| 1997-11-29 | 20.17              |
| 1997-11-30 | 20.17              |
| 1997-12-01 | 20.17              |
| 1997-12-02 | 20.17              |
| 1997-12-03 | 20.17              |
| 1997-12-04 | 20.17              |
| 1997-12-05 | 20.17              |
| 1997-12-06 | 20.17              |
| 1997-12-07 | 20.17              |
| 1997-12-08 | 20.17              |
| 1997-12-09 | 20.17              |
| 1997-12-10 | 20.17              |
| 1997-12-11 | 20.17              |
| 1997-12-12 | 20.17              |
| 1997-12-13 | 20.17              |
| 1997-12-14 | 20.17              |
| 1997-12-15 | 20.17              |
| 1997-12-16 | 20.17              |
| 1997-12-17 | 20.17              |
| 1997-12-18 | 20.17              |
| 1997-12-19 | 20.17              |
| 1997-12-20 | 20.17              |
| 1997-12-21 | 20.17              |
| 1997-12-22 | 20.17              |
| 1997-12-23 | 20.17              |
| 1997-12-24 | 20.17              |
| 1997-12-25 | 20.17              |
| 1997-12-26 | 20.17              |
| 1997-12-27 | 20.17              |
| 1997-12-28 | 20.17              |
| 1997-12-29 | 20.17              |
| 1997-12-30 | 20.17              |
| 1997-12-31 | 20.17              |
| 1998-01-01 | 20.17              |
| 1998-01-02 | 20.17              |
| 1998-01-03 | 20.17              |
| 1998-01-04 | 20.17              |
| 1998-01-05 | 20.17              |
| 1998-01-06 | 20.17              |
| 1998-01-07 | 20.17              |
| 1998-01-08 | 20.17              |
| 1998-01-09 | 20.17              |
| 1998-01-10 | 20.17              |
| 1998-01-11 | 20.17              |
| 1998-01-12 | 20.17              |
| 1998-01-13 | 20.17              |
| 1998-01-14 | 20.17              |
| 1998-01-15 | 20.17              |
| 1998-01-16 | 20.17              |
| 1998-01-17 | 20.17              |
| 1998-01-18 | 20.17              |
| 1998-01-19 | 20.17              |
| 1998-01-20 | 20.17              |
| 1998-01-21 | 20.17              |
| 1998-01-22 | 20.17              |
| 1998-01-23 | 20.17              |
| 1998-01-24 | 20.17              |
| 1998-01-25 | 20.17              |
| 1998-01-26 | 20.17              |
| 1998-01-27 | 20.17              |
| 1998-01-28 | 20.17              |
| 1998-01-29 | 20.17              |
| 1998-01-30 | 20.17              |
| 1998-01-31 | 20.17              |
| 1998-02-01 | 20.17              |
| 1998-02-02 | 20.17              |
| 1998-02-03 | 20.17              |
| 1998-02-04 | 20.17              |
| 1998-02-05 | 20.17              |
| 1998-02-06 | 20.17              |
| 1998-02-07 | 20.17              |
| 1998-02-08 | 20.17              |
| 1998-02-09 | 20.17              |
| 1998-02-10 | 20.17              |
| 1998-02-11 | 20.17              |
| 1998-02-12 | 20.17              |
| 1998-02-13 | 20.17              |
| 1998-02-14 | 20.17              |
| 1998-02-15 | 20.17              |
| 1998-02-16 | 20.17              |
| 1998-02-17 | 20.17              |
| 1998-02-18 | 20.17              |
| 1998-02-19 | 20.17              |
| 1998-02-20 | 20.17              |
| 1998-02-21 | 20.17              |
| 1998-02-22 | 20.17              |
| 1998-02-23 | 20.17              |
| 1998-02-24 | 20.17              |
| 1998-02-25 | 20.17              |
| 1998-02-26 | 20.17              |
| 1998-02-27 | 20.17              |
| 1998-02-28 | 20.17              |
| 1998-03-01 | 20.17              |
| 1998-03-02 | 2.02               |
| 1998-03-03 | 2.02               |
| 1998-03-04 | 2.02               |
| 1998-03-05 | 3.02               |
| 1998-03-06 | 3.02               |
| 1998-03-07 | 3.02               |
| 1998-03-08 | 3.02               |
| 1998-03-09 | 3.02               |
| 1998-03-10 | 4.03               |
| 1998-03-11 | 4.03               |
| 1998-03-12 | 4.03               |
| 1998-03-13 | 4.03               |
| 1998-03-14 | 4.03               |
| 1998-03-15 | 4.03               |
| 1998-03-16 | 4.03               |
| 1998-03-17 | 5.04               |
| 1998-03-18 | 5.04               |
| 1998-03-19 | 5.04               |
| 1998-03-20 | 5.04               |
| 1998-03-21 | 5.04               |
| 1998-03-22 | 5.04               |
| 1998-03-23 | 5.04               |
| 1998-03-24 | 5.04               |
| 1998-03-25 | 5.04               |
| 1998-03-26 | 5.04               |
| 1998-03-27 | 5.04               |
| 1998-03-28 | 5.04               |
| 1998-03-29 | 5.04               |
| 1998-03-30 | 5.04               |
| 1998-03-31 | 60.5               |
| 1998-04-01 | 60.5               |
| 1998-04-02 | 60.5               |
| 1998-04-03 | 60.5               |
| 1998-04-04 | 60.5               |
| 1998-04-05 | 60.5               |
| 1998-04-06 | 60.5               |
| 1998-04-07 | 60.5               |
| 1998-04-08 | 60.5               |
| 1998-04-09 | 60.5               |
| 1998-04-10 | 60.5               |
| 1998-04-11 | 60.5               |
| 1998-04-12 | 60.5               |
| 1998-04-13 | 60.5               |
| 1998-04-14 | 60.5               |
| 1998-04-15 | 60.5               |
| 1998-04-16 | 60.5               |
| 1998-04-17 | 60.5               |
| 1998-04-18 | 60.5               |
| 1998-04-19 | 60.5               |
| 1998-04-20 | 60.5               |
| 1998-04-21 | 59.15              |
| 1998-04-22 | 59.15              |
| 1998-04-23 | 59.15              |
| 1998-04-24 | 80.67              |
| 1998-04-25 | 116.96             |
| 1998-04-26 | 116.96             |
| 1998-04-27 | 116.96             |
| 1998-04-28 | 137.13             |
| 1998-04-29 | 137.13             |
| 1998-04-30 | 137.13             |
| 1998-05-01 | 137.13             |
| 1998-05-02 | 137.13             |
| 1998-05-03 | 137.13             |
| 1998-05-04 | 137.13             |
| 1998-05-05 | 177.46             |
| 1998-05-06 | 177.46             |
| 1998-05-07 | 177.46             |
| 1998-05-08 | 188.56             |
| 1998-05-09 | 188.56             |
| 1998-05-10 | 188.56             |
| 1998-05-11 | 188.56             |
| 1998-05-12 | 188.56             |
| 1998-05-13 | 188.56             |
| 1998-05-14 | 188.56             |
| 1998-05-15 | 92.26              |
| 1998-05-16 | 92.26              |
| 1998-05-17 | 92.26              |
| 1998-05-18 | 92.26              |
| 1998-05-19 | 48.4               |
| 1998-05-20 | 48.4               |
| 1998-05-21 | 48.4               |
| 1998-05-22 | 177.46             |
| 1998-05-23 | 190.57             |
| 1998-05-24 | 190.57             |
| 1998-05-25 | 190.57             |
| 1998-05-26 | 190.57             |
| 1998-05-27 | 113.94             |
| 1998-05-28 | 98.82              |
| 1998-05-29 | 98.82              |
| 1998-05-30 | 77.64              |
| 1998-05-31 | 77.64              |
| 1998-06-01 | 77.64              |
| 1998-06-02 | 0.0                |
| 1998-06-03 | 0.0                |
| 1998-06-04 | 0.0                |
| 1998-06-05 | 0.0                |
| 1998-06-06 | 0.0                |
| 1998-06-07 | 47.39              |
| 1998-06-08 | 47.39              |
| 1998-06-09 | 65.54              |
| 1998-06-10 | 65.54              |
| 1998-06-11 | 65.54              |
| 1998-06-12 | 57.47              |
| 1998-06-13 | 57.47              |
| 1998-06-14 | 57.47              |
| 1998-06-15 | 57.47              |
| 1998-06-16 | 57.47              |
| 1998-06-17 | 57.47              |
| 1998-06-18 | 35.69              |
| 1998-06-19 | 35.69              |
| 1998-06-20 | 35.69              |
| 1998-06-21 | 35.69              |
| 1998-06-22 | 35.69              |
| 1998-06-23 | 85.2               |
| 1998-06-24 | 85.2               |
| 1998-06-25 | 111.92             |
| 1998-06-26 | 111.92             |
| 1998-06-27 | 110.24             |
| 1998-06-28 | 110.24             |
| 1998-06-29 | 110.24             |
| 1998-06-30 | 108.9              |
| 1998-07-01 | 108.9              |
| 1998-07-02 | 83.69              |
| 1998-07-03 | 83.69              |
| 1998-07-04 | 83.69              |
| 1998-07-05 | 83.69              |
| 1998-07-06 | 83.69              |
| 1998-07-07 | 56.47              |
| 1998-07-08 | 56.47              |
| 1998-07-09 | 56.47              |
| 1998-07-10 | 56.47              |
| 1998-07-11 | 66.55              |
| 1998-07-12 | 66.55              |
| 1998-07-13 | 66.55              |
| 1998-07-14 | 56.13              |
| 1998-07-15 | 56.13              |
| 1998-07-16 | 56.13              |
| 1998-07-17 | 64.53              |
| 1998-07-18 | 80.67              |
| 1998-07-19 | 79.15              |
| 1998-07-20 | 79.15              |
| 1998-07-21 | 59.49              |
| 1998-07-22 | 59.49              |
| 1998-07-23 | 74.28              |
| 1998-07-24 | 74.28              |
| 1998-07-25 | 74.28              |
| 1998-07-26 | 74.28              |
| 1998-07-27 | 74.28              |
| 1998-07-28 | 74.28              |
| 1998-07-29 | 53.44              |
| 1998-07-30 | 66.55              |
| 1998-07-31 | 45.37              |
| 1998-08-01 | 28.23              |
| 1998-08-02 | 28.23              |
| 1998-08-03 | 28.23              |
| 1998-08-04 | 24.2               |
| 1998-08-05 | 24.2               |
| 1998-08-06 | 24.2               |
| 1998-08-07 | 24.2               |
| 1998-08-08 | 24.2               |
| 1998-08-09 | 24.2               |
| 1998-08-10 | 24.2               |
| 1998-08-11 | 24.2               |
| 1998-08-12 | 24.2               |
| 1998-08-13 | 29.58              |
| 1998-08-14 | 29.58              |
| 1998-08-15 | 29.58              |
| 1998-08-16 | 29.58              |
| 1998-08-17 | 29.58              |
| 1998-08-18 | 29.58              |
| 1998-08-19 | 22.18              |
| 1998-08-20 | 22.18              |
| 1998-08-21 | 22.18              |
| 1998-08-22 | 22.18              |
| 1998-08-23 | 22.18              |
| 1998-08-24 | 22.18              |
| 1998-08-25 | 22.18              |
| 1998-08-26 | 22.18              |
| 1998-08-27 | 22.18              |
| 1998-08-28 | 22.18              |
| 1998-08-29 | 22.18              |
| 1998-08-30 | 22.18              |
| 1998-08-31 | 22.18              |
| 1998-09-01 | 22.18              |
| 1998-09-02 | 17.14              |
| 1998-09-03 | 17.14              |
| 1998-09-04 | 17.14              |
| 1998-09-05 | 17.14              |
| 1998-09-06 | 17.14              |
| 1998-09-07 | 17.14              |
| 1998-09-08 | 17.14              |
| 1998-09-09 | 17.14              |
| 1998-09-10 | 17.14              |
| 1998-09-11 | 17.14              |
| 1998-09-12 | 17.14              |
| 1998-09-13 | 17.14              |
| 1998-09-14 | 17.14              |
| 1998-09-15 | 17.43              |
| 1998-09-16 | 17.43              |
| 1998-09-17 | 17.43              |
| 1998-09-18 | 17.43              |
| 1998-09-19 | 17.43              |
| 1998-09-20 | 17.43              |
| 1998-09-21 | 17.43              |
| 1998-09-22 | 6.05               |
| 1998-09-23 | 6.05               |
| 1998-09-24 | 6.05               |
| 1998-09-25 | 6.05               |
| 1998-09-26 | 6.05               |
| 1998-09-27 | 6.05               |
| 1998-09-28 | 6.05               |
| 1998-09-29 | 6.05               |
| 1998-09-30 | 6.05               |
| 1998-10-01 | 18.1497345         |
| 1998-10-02 | 18.1497345         |
| 1998-10-03 | 18.1497345         |
| 1998-10-04 | 18.1497345         |
| 1998-10-05 | 18.1497345         |
| 1998-10-06 | 18.1497345         |
| 1998-10-07 | 18.1497345         |
| 1998-10-08 | 18.1497345         |
| 1998-10-09 | 18.1497345         |
| 1998-10-10 | 18.1497345         |
| 1998-10-11 | 18.1497345         |
| 1998-10-12 | 18.1497345         |
| 1998-10-13 | 18.1497345         |
| 1998-10-14 | 18.15              |
| 1998-10-15 | 18.15              |
| 1998-10-16 | 18.15              |
| 1998-10-17 | 18.15              |
| 1998-10-18 | 18.15              |
| 1998-10-19 | 17.14              |
| 1998-10-20 | 17.14              |
| 1998-10-21 | 17.14              |
| 1998-10-22 | 17.14              |
| 1998-10-23 | 17.14              |
| 1998-10-24 | 17.14              |
| 1998-10-25 | 17.14              |
| 1998-10-26 | 17.14              |
| 1998-10-27 | 17.1414165         |
| 1998-10-28 | 17.1414165         |
| 1998-10-29 | 17.1414165         |
| 1998-10-30 | 17.1414165         |
| 1998-10-31 | 17.1414165         |
| 1998-11-01 | 17.1414165         |
| 1998-11-02 | 17.1414165         |
| 1998-11-03 | 17.1414165         |
| 1998-11-04 | 17.1414165         |
| 1998-11-05 | 17.1414165         |
| 1998-11-06 | 17.1414165         |
| 1998-11-07 | 17.1414165         |
| 1998-11-08 | 17.1414165         |
| 1998-11-09 | 17.1414165         |
| 1998-11-10 | 17.1414165         |
| 1998-11-11 | 17.1414165         |
| 1998-11-12 | 17.1414165         |
| 1998-11-13 | 17.1414165         |
| 1998-11-14 | 17.1414165         |
| 1998-11-15 | 17.1414165         |
| 1998-11-16 | 17.1414165         |
| 1998-11-17 | 17.1414165         |
| 1998-11-18 | 17.1414165         |
| 1998-11-19 | 17.1414165         |
| 1998-11-20 | 17.1414165         |
| 1998-11-21 | 17.1414165         |
| 1998-11-22 | 17.1414165         |
| 1998-11-23 | 17.1414165         |
| 1998-11-24 | 17.1414165         |
| 1998-11-25 | 17.1414165         |
| 1998-11-26 | 17.1414165         |
| 1998-11-27 | 17.1414165         |
| 1998-11-28 | 17.1414165         |
| 1998-11-29 | 17.1414165         |
| 1998-11-30 | 17.1414165         |
| 1998-12-01 | 16.13              |
| 1998-12-02 | 16.1330986         |
| 1998-12-03 | 16.1330986         |
| 1998-12-04 | 16.1330986         |
| 1998-12-05 | 16.1330986         |
| 1998-12-06 | 16.1330986         |
| 1998-12-07 | 16.1330986         |
| 1998-12-08 | 16.1330986         |
| 1998-12-09 | 16.1330986         |
| 1998-12-10 | 16.1330986         |
| 1998-12-11 | 16.1330986         |
| 1998-12-12 | 16.1330986         |
| 1998-12-13 | 16.1330986         |
| 1998-12-14 | 16.1330986         |
| 1998-12-15 | 16.13              |
| 1998-12-16 | 16.13              |
| 1998-12-17 | 16.13              |
| 1998-12-18 | 16.13              |
| 1998-12-19 | 2.02               |
| 1998-12-20 | 2.02               |
| 1998-12-21 | 2.02               |
| 1998-12-22 | 5.04159307         |
| 1998-12-23 | 5.04159307         |
| 1998-12-24 | 5.04159307         |
| 1998-12-25 | 5.04159307         |
| 1998-12-26 | 5.04159307         |
| 1998-12-27 | 5.04159307         |
| 1998-12-28 | 5.04159307         |
| 1998-12-29 | 5.04159307         |
| 1998-12-30 | 5.04159307         |
| 1998-12-31 | 5.04159307         |
| 1999-01-01 | 5.04159307         |
| 1999-01-02 | 5.04159307         |
| 1999-01-03 | 5.04159307         |
| 1999-01-04 | 5.04159307         |
| 1999-01-05 | 5.04159307         |
| 1999-01-06 | 5.04159307         |
| 1999-01-07 | 5.04159307         |
| 1999-01-08 | 5.04159307         |
| 1999-01-09 | 5.04159307         |
| 1999-01-10 | 5.04159307         |
| 1999-01-11 | 5.04159307         |
| 1999-01-12 | 5.04159307         |
| 1999-01-13 | 5.04159307         |
| 1999-01-14 | 5.04159307         |
| 1999-01-15 | 5.04159307         |
| 1999-01-16 | 5.04159307         |
| 1999-01-17 | 5.04159307         |
| 1999-01-18 | 5.04159307         |
| 1999-01-19 | 5.04159307         |
| 1999-01-20 | 5.04159307         |
| 1999-01-21 | 5.04159307         |
| 1999-01-22 | 5.04159307         |
| 1999-01-23 | 5.04159307         |
| 1999-01-24 | 5.04159307         |
| 1999-01-25 | 5.04159307         |
| 1999-01-26 | 5.04               |
| 1999-01-27 | 5.04               |
| 1999-01-28 | 5.04               |
| 1999-01-29 | 5.04               |
| 1999-01-30 | 5.04               |
| 1999-01-31 | 5.04               |
| 1999-02-01 | 5.04               |
| 1999-02-02 | 5.04159307         |
| 1999-02-03 | 5.04159307         |
| 1999-02-04 | 5.04159307         |
| 1999-02-05 | 5.04159307         |
| 1999-02-06 | 5.04159307         |
| 1999-02-07 | 5.04159307         |
| 1999-02-08 | 5.04159307         |
| 1999-02-09 | 5.04159307         |
| 1999-02-10 | 5.04159307         |
| 1999-02-11 | 5.04159307         |
| 1999-02-12 | 5.04159307         |
| 1999-02-13 | 5.04159307         |
| 1999-02-14 | 5.04159307         |
| 1999-02-15 | 5.04159307         |
| 1999-02-16 | 5.04159307         |
| 1999-02-17 | 5.04159307         |
| 1999-02-18 | 5.04159307         |
| 1999-02-19 | 5.04159307         |
| 1999-02-20 | 5.04159307         |
| 1999-02-21 | 5.04159307         |
| 1999-02-22 | 5.04159307         |
| 1999-02-23 | 5.04159307         |
| 1999-02-24 | 5.04159307         |
| 1999-02-25 | 5.04159307         |
| 1999-02-26 | 5.04159307         |
| 1999-02-27 | 5.04159307         |
| 1999-02-28 | 5.04159307         |
| 1999-03-01 | 5.04159307         |
| 1999-03-02 | 5.04159307         |
| 1999-03-03 | 5.04159307         |
| 1999-03-04 | 5.04159307         |
| 1999-03-05 | 5.04159307         |
| 1999-03-06 | 5.04159307         |
| 1999-03-07 | 5.04159307         |
| 1999-03-08 | 5.04159307         |
| 1999-03-09 | 5.04159307         |
| 1999-03-10 | 5.04159307         |
| 1999-03-11 | 5.04159307         |
| 1999-03-12 | 5.04159307         |
| 1999-03-13 | 5.04159307         |
| 1999-03-14 | 5.04159307         |
| 1999-03-15 | 5.04159307         |
| 1999-03-16 | 5.04159307         |
| 1999-03-17 | 5.04159307         |
| 1999-03-18 | 5.04159307         |
| 1999-03-19 | 5.04159307         |
| 1999-03-20 | 5.04159307         |
| 1999-03-21 | 5.04159307         |
| 1999-03-22 | 5.04159307         |
| 1999-03-23 | 5.04159307         |
| 1999-03-24 | 5.04159307         |
| 1999-03-25 | 5.04159307         |
| 1999-03-26 | 5.04159307         |
| 1999-03-27 | 5.04159307         |
| 1999-03-28 | 5.04159307         |
| 1999-03-29 | 5.04159307         |
| 1999-03-30 | 5.04159307         |
| 1999-03-31 | 5.04159307         |
| 1999-04-01 | 5.04159307         |
| 1999-04-02 | 5.04159307         |
| 1999-04-03 | 5.04159307         |
| 1999-04-04 | 5.04159307         |
| 1999-04-05 | 5.04159307         |
| 1999-04-06 | 5.04159307         |
| 1999-04-07 | 5.04159307         |
| 1999-04-08 | 5.04159307         |
| 1999-04-09 | 5.04159307         |
| 1999-04-10 | 6.05               |
| 1999-04-11 | 6.05               |
| 1999-04-12 | 6.05               |
| 1999-04-13 | 6.05               |
| 1999-04-14 | 6.05               |
| 1999-04-15 | 6.05               |
| 1999-04-16 | 6.05               |
| 1999-04-17 | 6.05               |
| 1999-04-18 | 6.05               |
| 1999-04-19 | 6.05               |
| 1999-04-20 | 6.05               |
| 1999-04-21 | 9.07               |
| 1999-04-22 | 9.07               |
| 1999-04-23 | 9.07               |
| 1999-04-24 | 9.07486725         |
| 1999-04-25 | 9.07486725         |
| 1999-04-26 | 9.07486725         |
| 1999-04-27 | 9.07486725         |
| 1999-04-28 | 9.07486725         |
| 1999-04-29 | 9.07486725         |
| 1999-04-30 | 9.07486725         |
| 1999-05-01 | 9.07486725         |
| 1999-05-02 | 9.07486725         |
| 1999-05-03 | 9.07486725         |
| 1999-05-04 | 9.07486725         |
| 1999-05-05 | 9.07486725         |
| 1999-05-06 | 9.07486725         |
| 1999-05-07 | 9.07486725         |
| 1999-05-08 | 9.07486725         |
| 1999-05-09 | 9.07486725         |
| 1999-05-10 | 9.07486725         |
| 1999-05-11 | 9.07486725         |
| 1999-05-12 | 9.07486725         |
| 1999-05-13 | 10.0831861         |
| 1999-05-14 | 10.0831861         |
| 1999-05-15 | 10.0831861         |
| 1999-05-16 | 10.0831861         |
| 1999-05-17 | 10.0831861         |
| 1999-05-18 | 10.0831861         |
| 1999-05-19 | 10.0831861         |
| 1999-05-20 | 10.0831861         |
| 1999-05-21 | 10.0831861         |
| 1999-05-22 | 10.0831861         |
| 1999-05-23 | 10.0831861         |
| 1999-05-24 | 10.0831861         |
| 1999-05-25 | 10.08              |
| 1999-05-26 | 11.09              |
| 1999-05-27 | 11.0915051         |
| 1999-05-28 | 11.0915051         |
| 1999-05-29 | 11.0915051         |
| 1999-05-30 | 11.0915051         |
| 1999-05-31 | 11.0915051         |
| 1999-06-01 | 11.0915051         |
| 1999-06-02 | 11.0915051         |
| 1999-06-03 | 11.0915051         |
| 1999-06-04 | 11.0915051         |
| 1999-06-05 | 11.0915051         |
| 1999-06-06 | 11.0915051         |
| 1999-06-07 | 11.0915051         |
| 1999-06-08 | 11.0915051         |
| 1999-06-09 | 11.0915051         |
| 1999-06-10 | 11.0915051         |
| 1999-06-11 | 11.0915051         |
| 1999-06-12 | 11.0915051         |
| 1999-06-13 | 11.0915051         |
| 1999-06-14 | 11.0915051         |
| 1999-06-15 | 11.0915051         |
| 1999-06-16 | 11.0915051         |
| 1999-06-17 | 12.099824          |
| 1999-06-18 | 12.099824          |
| 1999-06-19 | 12.099824          |
| 1999-06-20 | 12.099824          |
| 1999-06-21 | 12.099824          |
| 1999-06-22 | 12.099824          |
| 1999-06-23 | 12.099824          |
| 1999-06-24 | 12.099824          |
| 1999-06-25 | 12.099824          |
| 1999-06-26 | 12.099824          |
| 1999-06-27 | 12.099824          |
| 1999-06-28 | 12.099824          |
| 1999-06-29 | 12.099824          |
| 1999-06-30 | 12.099824          |
| 1999-07-01 | 12.099824          |
| 1999-07-02 | 12.099824          |
| 1999-07-03 | 12.099824          |
| 1999-07-04 | 50.4159317         |
| 1999-07-05 | 50.4159317         |
| 1999-07-06 | 50.4159317         |
| 1999-07-07 | 50.4159317         |
| 1999-07-08 | 60.4991188         |
| 1999-07-09 | 60.4991188         |
| 1999-07-10 | 60.4991188         |
| 1999-07-11 | 60.4991188         |
| 1999-07-12 | 60.4991188         |
| 1999-07-13 | 60.4991188         |
| 1999-07-14 | 60.4991188         |
| 1999-07-15 | 60.4991188         |
| 1999-07-16 | 60.4991188         |
| 1999-07-17 | 60.4991188         |
| 1999-07-18 | 60.4991188         |
| 1999-07-19 | 60.4991188         |
| 1999-07-20 | 60.4991188         |
| 1999-07-21 | 60.4991188         |
| 1999-07-22 | 60.4991188         |
| 1999-07-23 | 60.4991188         |
| 1999-07-24 | 60.4991188         |
| 1999-07-25 | 60.4991188         |
| 1999-07-26 | 60.4991188         |
| 1999-07-27 | 70.5823059         |
| 1999-07-28 | 70.5823059         |
| 1999-07-29 | 70.5823059         |
| 1999-07-30 | 70.5823059         |
| 1999-07-31 | 70.5823059         |
| 1999-08-01 | 70.5823059         |
| 1999-08-02 | 70.5823059         |
| 1999-08-03 | 70.5823059         |
| 1999-08-04 | 70.5823059         |
| 1999-08-05 | 70.5823059         |
| 1999-08-06 | 70.5823059         |
| 1999-08-07 | 70.5823059         |
| 1999-08-08 | 70.5823059         |
| 1999-08-09 | 70.5823059         |
| 1999-08-10 | 70.5823059         |
| 1999-08-11 | 70.5823059         |
| 1999-08-12 | 70.5823059         |
| 1999-08-13 | 70.5823059         |
| 1999-08-14 | 70.5823059         |
| 1999-08-15 | 70.5823059         |
| 1999-08-16 | 70.5823059         |
| 1999-08-17 | 70.5823059         |
| 1999-08-18 | 70.5823059         |
| 1999-08-19 | 70.5823059         |
| 1999-08-20 | 70.5823059         |
| 1999-08-21 | 70.5823059         |
| 1999-08-22 | 70.5823059         |
| 1999-08-23 | 70.5823059         |
| 1999-08-24 | 70.5823059         |
| 1999-08-25 | 70.5823059         |
| 1999-08-26 | 70.5823059         |
| 1999-08-27 | 100.831863         |
| 1999-08-28 | 100.831863         |
| 1999-08-29 | 100.831863         |
| 1999-08-30 | 100.831863         |
| 1999-08-31 | 80.6654892         |
| 1999-09-01 | 80.6654892         |
| 1999-09-02 | 80.6654892         |
| 1999-09-03 | 80.6654892         |
| 1999-09-04 | 80.6654892         |
| 1999-09-05 | 80.6654892         |
| 1999-09-06 | 80.6654892         |
| 1999-09-07 | 80.6654892         |
| 1999-09-08 | 57.47              |
| 1999-09-09 | 57.47              |
| 1999-09-10 | 57.47              |
| 1999-09-11 | 57.47              |
| 1999-09-12 | 57.47              |
| 1999-09-13 | 57.47              |
| 1999-09-14 | 42.3493805         |
| 1999-09-15 | 42.3493805         |
| 1999-09-16 | 42.3493805         |
| 1999-09-17 | 42.3493805         |
| 1999-09-18 | 42.3493805         |
| 1999-09-19 | 42.3493805         |
| 1999-09-20 | 42.3493805         |
| 1999-09-21 | 40.3327446         |
| 1999-09-22 | 40.3327446         |
| 1999-09-23 | 40.3327446         |
| 1999-09-24 | 40.3327446         |
| 1999-09-25 | 40.3327446         |
| 1999-09-26 | 40.3327446         |
| 1999-09-27 | 40.3327446         |
| 1999-09-28 | 38.3161087         |
| 1999-09-29 | 38.3161087         |
| 1999-09-30 | 38.3161087         |
| 1999-10-01 | 38.32              |
| 1999-10-02 | 38.32              |
| 1999-10-03 | 38.32              |
| 1999-10-04 | 38.32              |
| 1999-10-05 | 11.09              |
| 1999-10-06 | 11.09              |
| 1999-10-07 | 11.09              |
| 1999-10-08 | 11.09              |
| 1999-10-09 | 11.09              |
| 1999-10-10 | 11.09              |
| 1999-10-11 | 11.09              |
| 1999-10-12 | 11.09              |
| 1999-10-13 | 11.09              |
| 1999-10-14 | 11.09              |
| 1999-10-15 | 11.09              |
| 1999-10-16 | 11.09              |
| 1999-10-17 | 11.09              |
| 1999-10-18 | 11.09              |
| 1999-10-19 | 11.09              |
| 1999-10-20 | 11.09              |
| 1999-10-21 | 11.09              |
| 1999-10-22 | 11.09              |
| 1999-10-23 | 11.09              |
| 1999-10-24 | 11.09              |
| 1999-10-25 | 11.09              |
| 1999-10-26 | 11.09              |
| 1999-10-27 | 11.09              |
| 1999-10-28 | 11.09              |
| 1999-10-29 | 11.09              |
| 1999-10-30 | 11.09              |
| 1999-10-31 | 11.09              |
| 1999-11-01 | 11.09              |
| 1999-11-02 | 11.09              |
| 1999-11-03 | 11.09              |
| 1999-11-04 | 11.09              |
| 1999-11-05 | 11.09              |
| 1999-11-06 | 11.09              |
| 1999-11-07 | 11.09              |
| 1999-11-08 | 11.09              |
| 1999-11-09 | 11.09              |
| 1999-11-10 | 11.09              |
| 1999-11-11 | 11.09              |
| 1999-11-12 | 11.09              |
| 1999-11-13 | 11.09              |
| 1999-11-14 | 11.09              |
| 1999-11-15 | 11.09              |
| 1999-11-16 | 11.09              |
| 1999-11-17 | 11.09              |
| 1999-11-18 | 11.09              |
| 1999-11-19 | 11.09              |
| 1999-11-20 | 11.09              |
| 1999-11-21 | 11.09              |
| 1999-11-22 | 11.09              |
| 1999-11-23 | 11.09              |
| 1999-11-24 | 11.09              |
| 1999-11-25 | 11.09              |
| 1999-11-26 | 11.09              |
| 1999-11-27 | 11.09              |
| 1999-11-28 | 11.09              |
| 1999-11-29 | 11.09              |
| 1999-11-30 | 11.09              |
| 1999-12-01 | 11.09              |
| 1999-12-02 | 11.09              |
| 1999-12-03 | 11.09              |
| 1999-12-04 | 11.09              |
| 1999-12-05 | 11.09              |
| 1999-12-06 | 11.09              |
| 1999-12-07 | 11.09              |
| 1999-12-08 | 11.09              |
| 1999-12-09 | 11.09              |
| 1999-12-10 | 11.09              |
| 1999-12-11 | 11.09              |
| 1999-12-12 | 11.09              |
| 1999-12-13 | 11.09              |
| 1999-12-14 | 11.09              |
| 1999-12-15 | 11.09              |
| 1999-12-16 | 11.09              |
| 1999-12-17 | 11.09              |
| 1999-12-18 | 11.09              |
| 1999-12-19 | 11.09              |
| 1999-12-20 | 11.09              |
| 1999-12-21 | 11.09              |
| 1999-12-22 | 11.09              |
| 1999-12-23 | 11.09              |
| 1999-12-24 | 11.09              |
| 1999-12-25 | 11.09              |
| 1999-12-26 | 11.09              |
| 1999-12-27 | 11.09              |
| 1999-12-28 | 11.09              |
| 1999-12-29 | 11.09              |
| 1999-12-30 | 11.09              |
| 1999-12-31 | 11.09              |
| 2000-01-01 | 11.09              |
| 2000-01-02 | 11.09              |
| 2000-01-03 | 11.09              |
| 2000-01-04 | 11.09              |
| 2000-01-05 | 11.09              |
| 2000-01-06 | 11.09              |
| 2000-01-07 | 11.09              |
| 2000-01-08 | 11.09              |
| 2000-01-09 | 11.09              |
| 2000-01-10 | 11.09              |
| 2000-01-11 | 11.09              |
| 2000-01-12 | 11.09              |
| 2000-01-13 | 11.09              |
| 2000-01-14 | 11.09              |
| 2000-01-15 | 11.09              |
| 2000-01-16 | 11.09              |
| 2000-01-17 | 11.09              |
| 2000-01-18 | 11.09              |
| 2000-01-19 | 11.09              |
| 2000-01-20 | 11.09              |
| 2000-01-21 | 11.09              |
| 2000-01-22 | 11.09              |
| 2000-01-23 | 11.09              |
| 2000-01-24 | 11.09              |
| 2000-01-25 | 11.09              |
| 2000-01-26 | 11.09              |
| 2000-01-27 | 11.09              |
| 2000-01-28 | 11.09              |
| 2000-01-29 | 11.09              |
| 2000-01-30 | 11.09              |
| 2000-01-31 | 11.09              |
| 2000-02-01 | 11.09              |
| 2000-02-02 | 11.09              |
| 2000-02-03 | 11.09              |
| 2000-02-04 | 11.09              |
| 2000-02-05 | 11.09              |
| 2000-02-06 | 11.09              |
| 2000-02-07 | 11.09              |
| 2000-02-08 | 11.09              |
| 2000-02-09 | 11.09              |
| 2000-02-10 | 11.09              |
| 2000-02-11 | 11.09              |
| 2000-02-12 | 11.09              |
| 2000-02-13 | 11.09              |
| 2000-02-14 | 11.09              |
| 2000-02-15 | 11.09              |
| 2000-02-16 | 11.09              |
| 2000-02-17 | 11.09              |
| 2000-02-18 | 11.09              |
| 2000-02-19 | 11.09              |
| 2000-02-20 | 11.09              |
| 2000-02-21 | 11.09              |
| 2000-02-22 | 11.09              |
| 2000-02-23 | 11.09              |
| 2000-02-24 | 11.09              |
| 2000-02-25 | 11.09              |
| 2000-02-26 | 11.09              |
| 2000-02-27 | 11.09              |
| 2000-02-28 | 11.09              |
| 2000-02-29 | 11.09              |
| 2000-03-01 | 11.09              |
| 2000-03-02 | 11.09              |
| 2000-03-03 | 11.09              |
| 2000-03-04 | 11.09              |
| 2000-03-05 | 11.09              |
| 2000-03-06 | 11.09              |
| 2000-03-07 | 11.09              |
| 2000-03-08 | 11.09              |
| 2000-03-09 | 11.09              |
| 2000-03-10 | 11.09              |
| 2000-03-11 | 11.09              |
| 2000-03-12 | 11.09              |
| 2000-03-13 | 11.09              |
| 2000-03-14 | 11.09              |
| 2000-03-15 | 11.09              |
| 2000-03-16 | 11.09              |
| 2000-03-17 | 11.09              |
| 2000-03-18 | 11.09              |
| 2000-03-19 | 11.09              |
| 2000-03-20 | 11.09              |
| 2000-03-21 | 11.09              |
| 2000-03-22 | 11.09              |
| 2000-03-23 | 11.09              |
| 2000-03-24 | 11.09              |
| 2000-03-25 | 11.09              |
| 2000-03-26 | 11.09              |
| 2000-03-27 | 11.09              |
| 2000-03-28 | 11.09              |
| 2000-03-29 | 11.09              |
| 2000-03-30 | 11.09              |
| 2000-03-31 | 11.09              |
| 2000-04-01 | 11.09              |
| 2000-04-02 | 11.09              |
| 2000-04-03 | 11.09              |
| 2000-04-04 | 11.09              |
| 2000-04-05 | 11.09              |
| 2000-04-06 | 11.09              |
| 2000-04-07 | 11.09              |
| 2000-04-08 | 11.09              |
| 2000-04-09 | 11.09              |
| 2000-04-10 | 11.09              |
| 2000-04-11 | 11.09              |
| 2000-04-12 | 11.09              |
| 2000-04-13 | 11.09              |
| 2000-04-14 | 11.09              |
| 2000-04-15 | 11.09              |
| 2000-04-16 | 11.09              |
| 2000-04-17 | 11.09              |
| 2000-04-18 | 11.09              |
| 2000-04-19 | 12.1               |
| 2000-04-20 | 12.1               |
| 2000-04-21 | 12.1               |
| 2000-04-22 | 12.1               |
| 2000-04-23 | 12.1               |
| 2000-04-24 | 12.1               |
| 2000-04-25 | 12.1               |
| 2000-04-26 | 12.1               |
| 2000-04-27 | 12.1               |
| 2000-04-28 | 12.1               |
| 2000-04-29 | 12.1               |
| 2000-04-30 | 12.1               |
| 2000-05-01 | 12.1               |
| 2000-05-02 | 12.1               |
| 2000-05-03 | 12.1               |
| 2000-05-04 | 12.1               |
| 2000-05-05 | 12.1               |
| 2000-05-06 | 12.1               |
| 2000-05-07 | 12.1               |
| 2000-05-08 | 12.1               |
| 2000-05-09 | 12.1               |
| 2000-05-10 | 12.1               |
| 2000-05-11 | 12.1               |
| 2000-05-12 | 12.1               |
| 2000-05-13 | 12.1               |
| 2000-05-14 | 12.1               |
| 2000-05-15 | 12.1               |
| 2000-05-16 | 12.1               |
| 2000-05-17 | 12.1               |
| 2000-05-18 | 12.1               |
| 2000-05-19 | 12.1               |
| 2000-05-20 | 12.1               |
| 2000-05-21 | 12.1               |
| 2000-05-22 | 12.1               |
| 2000-05-23 | 12.1               |
| 2000-05-24 | 12.1               |
| 2000-05-25 | 12.1               |
| 2000-05-26 | 12.1               |
| 2000-05-27 | 12.1               |
| 2000-05-28 | 12.1               |
| 2000-05-29 | 12.1               |
| 2000-05-30 | 12.1               |
| 2000-05-31 | 12.1               |
| 2000-06-01 | 12.1               |
| 2000-06-02 | 51.42              |
| 2000-06-03 | 51.42              |
| 2000-06-04 | 51.42              |
| 2000-06-05 | 51.42              |
| 2000-06-06 | 62.52              |
| 2000-06-07 | 62.52              |
| 2000-06-08 | 62.52              |
| 2000-06-09 | 62.52              |
| 2000-06-10 | 62.52              |
| 2000-06-11 | 62.52              |
| 2000-06-12 | 62.52              |
| 2000-06-13 | 52.43              |
| 2000-06-14 | 52.43              |
| 2000-06-15 | 52.43              |
| 2000-06-16 | 52.43              |
| 2000-06-17 | 52.43              |
| 2000-06-18 | 52.43              |
| 2000-06-19 | 52.43              |
| 2000-06-20 | 52.43              |
| 2000-06-21 | 52.43              |
| 2000-06-22 | 52.43              |
| 2000-06-23 | 52.43              |
| 2000-06-24 | 52.43              |
| 2000-06-25 | 52.43              |
| 2000-06-26 | 52.43              |
| 2000-06-27 | 52.43              |
| 2000-06-28 | 52.43              |
| 2000-06-29 | 52.43              |
| 2000-06-30 | 52.43              |
| 2000-07-01 | 52.43              |
| 2000-07-02 | 52.43              |
| 2000-07-03 | 52.43              |
| 2000-07-04 | 52.43              |
| 2000-07-05 | 52.43              |
| 2000-07-06 | 52.43              |
| 2000-07-07 | 52.43              |
| 2000-07-08 | 52.43              |
| 2000-07-09 | 52.43              |
| 2000-07-10 | 52.43              |
| 2000-07-11 | 52.43              |
| 2000-07-12 | 52.43              |
| 2000-07-13 | 52.43              |
| 2000-07-14 | 52.43              |
| 2000-07-15 | 52.43              |
| 2000-07-16 | 52.43              |
| 2000-07-17 | 52.43              |
| 2000-07-18 | 52.43              |
| 2000-07-19 | 52.43              |
| 2000-07-20 | 52.43              |
| 2000-07-21 | 52.43              |
| 2000-07-22 | 52.43              |
| 2000-07-23 | 52.43              |
| 2000-07-24 | 52.43              |
| 2000-07-25 | 52.43              |
| 2000-07-26 | 52.43              |
| 2000-07-27 | 52.43              |
| 2000-07-28 | 52.43              |
| 2000-07-29 | 52.43              |
| 2000-07-30 | 52.43              |
| 2000-07-31 | 52.43              |
| 2000-08-01 | 52.43              |
| 2000-08-02 | 52.43              |
| 2000-08-03 | 52.43              |
| 2000-08-04 | 52.43              |
| 2000-08-05 | 52.43              |
| 2000-08-06 | 52.43              |
| 2000-08-07 | 52.43              |
| 2000-08-08 | 52.43              |
| 2000-08-09 | 52.43              |
| 2000-08-10 | 80.67              |
| 2000-08-11 | 49.41              |
| 2000-08-12 | 49.41              |
| 2000-08-13 | 49.41              |
| 2000-08-14 | 49.41              |
| 2000-08-15 | 49.41              |
| 2000-08-16 | 49.41              |
| 2000-08-17 | 49.41              |
| 2000-08-18 | 49.41              |
| 2000-08-19 | 40.33              |
| 2000-08-20 | 40.33              |
| 2000-08-21 | 40.33              |
| 2000-08-22 | 40.33              |
| 2000-08-23 | 40.33              |
| 2000-08-24 | 40.33              |
| 2000-08-25 | 40.33              |
| 2000-08-26 | 40.33              |
| 2000-08-27 | 40.33              |
| 2000-08-28 | 40.33              |
| 2000-08-29 | 40.33              |
| 2000-08-30 | 40.33              |
| 2000-08-31 | 40.33              |
| 2000-09-01 | 40.33              |
| 2000-09-02 | 40.33              |
| 2000-09-03 | 40.33              |
| 2000-09-04 | 40.33              |
| 2000-09-05 | 40.33              |
| 2000-09-06 | 40.33              |
| 2000-09-07 | 40.33              |
| 2000-09-08 | 40.33              |
| 2000-09-09 | 40.33              |
| 2000-09-10 | 40.33              |
| 2000-09-11 | 40.33              |
| 2000-09-12 | 65.54              |
| 2000-09-13 | 38.32              |
| 2000-09-14 | 38.32              |
| 2000-09-15 | 38.32              |
| 2000-09-16 | 38.32              |
| 2000-09-17 | 38.32              |
| 2000-09-18 | 38.32              |
| 2000-09-19 | 38.32              |
| 2000-09-20 | 38.32              |
| 2000-09-21 | 38.32              |
| 2000-09-22 | 38.32              |
| 2000-09-23 | 38.32              |
| 2000-09-24 | 38.32              |
| 2000-09-25 | 38.32              |
| 2000-09-26 | 38.32              |
| 2000-09-27 | 38.32              |
| 2000-09-28 | 38.32              |
| 2000-09-29 | 38.32              |
| 2000-09-30 | 38.32              |
| 2000-10-01 | 38.32              |
| 2000-10-02 | 36.3               |
| 2000-10-03 | 25.21              |
| 2000-10-04 | 25.21              |
| 2000-10-05 | 25.21              |
| 2000-10-06 | 25.21              |
| 2000-10-07 | 25.21              |
| 2000-10-08 | 25.21              |
| 2000-10-09 | 25.21              |
| 2000-10-10 | 25.21              |
| 2000-10-11 | 15.12              |
| 2000-10-12 | 15.12              |
| 2000-10-13 | 15.12              |
| 2000-10-14 | 15.12              |
| 2000-10-15 | 15.12              |
| 2000-10-16 | 15.12              |
| 2000-10-17 | 10.08              |
| 2000-10-18 | 10.08              |
| 2000-10-19 | 10.08              |
| 2000-10-20 | 10.08              |
| 2000-10-21 | 10.08              |
| 2000-10-22 | 10.08              |
| 2000-10-23 | 10.08              |
| 2000-10-24 | 10.08              |
| 2000-10-25 | 10.08              |
| 2000-10-26 | 11.09              |
| 2000-10-27 | 11.09              |
| 2000-10-28 | 11.09              |
| 2000-10-29 | 11.09              |
| 2000-10-30 | 11.09              |
| 2000-10-31 | 11.09              |
| 2000-11-01 | 11.09              |
| 2000-11-02 | 11.09              |
| 2000-11-03 | 11.09              |
| 2000-11-04 | 11.09              |
| 2000-11-05 | 11.09              |
| 2000-11-06 | 11.09              |
| 2000-11-07 | 11.09              |
| 2000-11-08 | 11.09              |
| 2000-11-09 | 11.09              |
| 2000-11-10 | 11.09              |
| 2000-11-11 | 11.09              |
| 2000-11-12 | 11.09              |
| 2000-11-13 | 11.09              |
| 2000-11-14 | 11.09              |
| 2000-11-15 | 11.09              |
| 2000-11-16 | 11.09              |
| 2000-11-17 | 11.09              |
| 2000-11-18 | 11.09              |
| 2000-11-19 | 11.09              |
| 2000-11-20 | 11.09              |
| 2000-11-21 | 11.09              |
| 2000-11-22 | 11.09              |
| 2000-11-23 | 11.09              |
| 2000-11-24 | 11.09              |
| 2000-11-25 | 11.09              |
| 2000-11-26 | 11.09              |
| 2000-11-27 | 11.09              |
| 2000-11-28 | 11.09              |
| 2000-11-29 | 11.09              |
| 2000-11-30 | 11.09              |
| 2000-12-01 | 11.09              |
| 2000-12-02 | 11.09              |
| 2000-12-03 | 11.09              |
| 2000-12-04 | 11.09              |
| 2000-12-05 | 11.09              |
| 2000-12-06 | 11.09              |
| 2000-12-07 | 11.09              |
| 2000-12-08 | 11.09              |
| 2000-12-09 | 11.09              |
| 2000-12-10 | 11.09              |
| 2000-12-11 | 11.09              |
| 2000-12-12 | 11.09              |
| 2000-12-13 | 11.09              |
| 2000-12-14 | 11.09              |
| 2000-12-15 | 11.09              |
| 2000-12-16 | 11.09              |
| 2000-12-17 | 11.09              |
| 2000-12-18 | 11.09              |
| 2000-12-19 | 11.09              |
| 2000-12-20 | 11.09              |
| 2000-12-21 | 11.09              |
| 2000-12-22 | 11.09              |
| 2000-12-23 | 11.09              |
| 2000-12-24 | 11.09              |
| 2000-12-25 | 11.09              |
| 2000-12-26 | 11.09              |
| 2000-12-27 | 11.09              |
| 2000-12-28 | 11.09              |
| 2000-12-29 | 11.09              |
| 2000-12-30 | 11.09              |
| 2000-12-31 | 11.09              |
| 2001-01-01 | 11.09              |
| 2001-01-02 | 11.09              |
| 2001-01-03 | 11.09              |
| 2001-01-04 | 11.09              |
| 2001-01-05 | 11.09              |
| 2001-01-06 | 11.09              |
| 2001-01-07 | 11.09              |
| 2001-01-08 | 11.09              |
| 2001-01-09 | 11.09              |
| 2001-01-10 | 11.09              |
| 2001-01-11 | 11.09              |
| 2001-01-12 | 11.09              |
| 2001-01-13 | 11.09              |
| 2001-01-14 | 11.09              |
| 2001-01-15 | 11.09              |
| 2001-01-16 | 11.09              |
| 2001-01-17 | 11.09              |
| 2001-01-18 | 11.09              |
| 2001-01-19 | 11.09              |
| 2001-01-20 | 11.09              |
| 2001-01-21 | 11.09              |
| 2001-01-22 | 11.09              |
| 2001-01-23 | 11.09              |
| 2001-01-24 | 11.09              |
| 2001-01-25 | 11.09              |
| 2001-01-26 | 11.09              |
| 2001-01-27 | 11.09              |
| 2001-01-28 | 11.09              |
| 2001-01-29 | 11.09              |
| 2001-01-30 | 11.09              |
| 2001-01-31 | 11.09              |
| 2001-02-01 | 11.09              |
| 2001-02-02 | 11.09              |
| 2001-02-03 | 11.09              |
| 2001-02-04 | 11.09              |
| 2001-02-05 | 11.09              |
| 2001-02-06 | 11.09              |
| 2001-02-07 | 11.09              |
| 2001-02-08 | 11.09              |
| 2001-02-09 | 11.09              |
| 2001-02-10 | 11.09              |
| 2001-02-11 | 11.09              |
| 2001-02-12 | 11.09              |
| 2001-02-13 | 11.09              |
| 2001-02-14 | 11.09              |
| 2001-02-15 | 11.09              |
| 2001-02-16 | 11.09              |
| 2001-02-17 | 11.09              |
| 2001-02-18 | 11.09              |
| 2001-02-19 | 11.09              |
| 2001-02-20 | 11.09              |
| 2001-02-21 | 11.09              |
| 2001-02-22 | 11.09              |
| 2001-02-23 | 11.09              |
| 2001-02-24 | 11.09              |
| 2001-02-25 | 11.09              |
| 2001-02-26 | 11.09              |
| 2001-02-27 | 11.09              |
| 2001-02-28 | 11.09              |
| 2001-03-01 | 11.09              |
| 2001-03-02 | 11.09              |
| 2001-03-03 | 11.09              |
| 2001-03-04 | 11.09              |
| 2001-03-05 | 11.09              |
| 2001-03-06 | 11.09              |
| 2001-03-07 | 11.09              |
| 2001-03-08 | 11.09              |
| 2001-03-09 | 11.09              |
| 2001-03-10 | 11.09              |
| 2001-03-11 | 11.09              |
| 2001-03-12 | 11.09              |
| 2001-03-13 | 11.09              |
| 2001-03-14 | 11.09              |
| 2001-03-15 | 11.09              |
| 2001-03-16 | 11.09              |
| 2001-03-17 | 11.09              |
| 2001-03-18 | 11.09              |
| 2001-03-19 | 11.09              |
| 2001-03-20 | 11.09              |
| 2001-03-21 | 11.09              |
| 2001-03-22 | 11.09              |
| 2001-03-23 | 11.09              |
| 2001-03-24 | 11.09              |
| 2001-03-25 | 11.09              |
| 2001-03-26 | 11.09              |
| 2001-03-27 | 11.09              |
| 2001-03-28 | 11.09              |
| 2001-03-29 | 11.09              |
| 2001-03-30 | 11.09              |
| 2001-03-31 | 11.09              |
| 2001-04-01 | 11.09              |
| 2001-04-02 | 11.09              |
| 2001-04-03 | 11.09              |
| 2001-04-04 | 11.09              |
| 2001-04-05 | 11.09              |
| 2001-04-06 | 11.09              |
| 2001-04-07 | 11.09              |
| 2001-04-08 | 11.09              |
| 2001-04-09 | 11.09              |
| 2001-04-10 | 11.09              |
| 2001-04-11 | 11.09              |
| 2001-04-12 | 11.09              |
| 2001-04-13 | 11.09              |
| 2001-04-14 | 11.09              |
| 2001-04-15 | 11.09              |
| 2001-04-16 | 11.09              |
| 2001-04-17 | 11.09              |
| 2001-04-18 | 11.09              |
| 2001-04-19 | 11.09              |
| 2001-04-20 | 11.09              |
| 2001-04-21 | 11.09              |
| 2001-04-22 | 11.09              |
| 2001-04-23 | 11.09              |
| 2001-04-24 | 11.09              |
| 2001-04-25 | 11.09              |
| 2001-04-26 | 11.09              |
| 2001-04-27 | 11.09              |
| 2001-04-28 | 11.09              |
| 2001-04-29 | 11.09              |
| 2001-04-30 | 11.09              |
| 2001-05-01 | 11.09              |
| 2001-05-02 | 11.09              |
| 2001-05-03 | 11.09              |
| 2001-05-04 | 11.09              |
| 2001-05-05 | 11.09              |
| 2001-05-06 | 11.09              |
| 2001-05-07 | 11.09              |
| 2001-05-08 | 11.09              |
| 2001-05-09 | 11.09              |
| 2001-05-10 | 11.09              |
| 2001-05-11 | 11.09              |
| 2001-05-12 | 11.09              |
| 2001-05-13 | 11.09              |
| 2001-05-14 | 11.09              |
| 2001-05-15 | 9.07               |
| 2001-05-16 | 10.08              |
| 2001-05-17 | 10.08              |
| 2001-05-18 | 10.08              |
| 2001-05-19 | 10.08              |
| 2001-05-20 | 10.08              |
| 2001-05-21 | 10.08              |
| 2001-05-22 | 10.08              |
| 2001-05-23 | 10.08              |
| 2001-05-24 | 10.08              |
| 2001-05-25 | 10.08              |
| 2001-05-26 | 15.12              |
| 2001-05-27 | 28.23              |
| 2001-05-28 | 28.23              |
| 2001-05-29 | 28.23              |
| 2001-05-30 | 43.36              |
| 2001-05-31 | 53.95              |
| 2001-06-01 | 49.41              |
| 2001-06-02 | 35.8               |
| 2001-06-03 | 35.8               |
| 2001-06-04 | 40.33              |
| 2001-06-05 | 48.9               |
| 2001-06-06 | 48.9               |
| 2001-06-07 | 48.9               |
| 2001-06-08 | 48.4               |
| 2001-06-09 | 47.39              |
| 2001-06-10 | 47.39              |
| 2001-06-11 | 52.43              |
| 2001-06-12 | 59.37              |
| 2001-06-13 | 59.37              |
| 2001-06-14 | 59.37              |
| 2001-06-15 | 59.37              |
| 2001-06-16 | 59.37              |
| 2001-06-17 | 59.37              |
| 2001-06-18 | 59.37              |
| 2001-06-19 | 59.37              |
| 2001-06-20 | 59.37              |
| 2001-06-21 | 59.37              |
| 2001-06-22 | 59.37              |
| 2001-06-23 | 59.37              |
| 2001-06-24 | 59.37              |
| 2001-06-25 | 59.37              |
| 2001-06-26 | 59.37              |
| 2001-06-27 | 59.37              |
| 2001-06-28 | 59.37              |
| 2001-06-29 | 59.37              |
| 2001-06-30 | 59.37              |
| 2001-07-01 | 59.37              |
| 2001-07-02 | 59.37              |
| 2001-07-03 | 59.37              |
| 2001-07-04 | 59.37              |
| 2001-07-05 | 59.37              |
| 2001-07-06 | 59.37              |
| 2001-07-07 | 59.37              |
| 2001-07-08 | 59.37              |
| 2001-07-09 | 59.37              |
| 2001-07-10 | 59.37              |
| 2001-07-11 | 59.37              |
| 2001-07-12 | 59.37              |
| 2001-07-13 | 59.37              |
| 2001-07-14 | 59.37              |
| 2001-07-15 | 59.37              |
| 2001-07-16 | 59.37              |
| 2001-07-17 | 59.37              |
| 2001-07-18 | 59.37              |
| 2001-07-19 | 79.73              |
| 2001-07-20 | 59.37              |
| 2001-07-21 | 59.37              |
| 2001-07-22 | 59.37              |
| 2001-07-23 | 59.37              |
| 2001-07-24 | 59.37              |
| 2001-07-25 | 59.37              |
| 2001-07-26 | 59.37              |
| 2001-07-27 | 59.37              |
| 2001-07-28 | 59.37              |
| 2001-07-29 | 59.37              |
| 2001-07-30 | 59.37              |
| 2001-07-31 | 59.37              |
| 2001-08-01 | 59.37              |
| 2001-08-02 | 59.37              |
| 2001-08-03 | 59.37              |
| 2001-08-04 | 59.37              |
| 2001-08-05 | 59.37              |
| 2001-08-06 | 59.37              |
| 2001-08-07 | 59.37              |
| 2001-08-08 | 59.37              |
| 2001-08-09 | 59.37              |
| 2001-08-10 | 59.37              |
| 2001-08-11 | 59.37              |
| 2001-08-12 | 58.38              |
| 2001-08-13 | 57.51              |
| 2001-08-14 | 58.38              |
| 2001-08-15 | 58.38              |
| 2001-08-16 | 57.51              |
| 2001-08-17 | 57.36              |
| 2001-08-18 | 56.85              |
| 2001-08-19 | 55.98              |
| 2001-08-20 | 57.4               |
| 2001-08-21 | 57.51              |
| 2001-08-22 | 55.69              |
| 2001-08-23 | 55.65              |
| 2001-08-24 | 55.65              |
| 2001-08-25 | 55.65              |
| 2001-08-26 | 55.65              |
| 2001-08-27 | 55.65              |
| 2001-08-28 | 55.65              |
| 2001-08-29 | 55.65              |
| 2001-08-30 | 55.65              |
| 2001-08-31 | 55.65              |
| 2001-09-01 | 55.65              |
| 2001-09-02 | 55.65              |
| 2001-09-03 | 55.65              |
| 2001-09-04 | 46.6               |
| 2001-09-05 | 29.54              |
| 2001-09-06 | 29.54              |
| 2001-09-07 | 35.48              |
| 2001-09-08 | 42.69              |
| 2001-09-09 | 42.69              |
| 2001-09-10 | 42.69              |
| 2001-09-11 | 42.69              |
| 2001-09-12 | 42.69              |
| 2001-09-13 | 42.69              |
| 2001-09-14 | 42.69              |
| 2001-09-15 | 42.69              |
| 2001-09-16 | 42.69              |
| 2001-09-17 | 42.69              |
| 2001-09-18 | 42.69              |
| 2001-09-19 | 42.69              |
| 2001-09-20 | 42.69              |
| 2001-09-21 | 42.69              |
| 2001-09-22 | 42.69              |
| 2001-09-23 | 42.69              |
| 2001-09-24 | 37.66              |
| 2001-09-25 | 29.85              |
| 2001-09-26 | 25.13              |
| 2001-09-27 | 22.4               |
| 2001-09-28 | 17.5               |
| 2001-09-29 | 15.61              |
| 2001-09-30 | 15.59              |
| 2001-10-01 | 15.59              |
| 2001-10-02 | 15.69              |
| 2001-10-03 | 15.59              |
| 2001-10-04 | 15.59              |
| 2001-10-05 | 15.59              |
| 2001-10-06 | 15.59              |
| 2001-10-07 | 14.96              |
| 2001-10-08 | 14.96              |
| 2001-10-09 | 14.96              |
| 2001-10-10 | 14.08              |
| 2001-10-11 | 13.68              |
| 2001-10-12 | 13.68              |
| 2001-10-13 | 13.68              |
| 2001-10-14 | 13.68              |
| 2001-10-15 | 10.78              |
| 2001-10-16 | 7.6                |
| 2001-10-17 | 7.58               |
| 2001-10-18 | 7.58               |
| 2001-10-19 | 7.58               |
| 2001-10-20 | 7.58               |
| 2001-10-21 | 7.58               |
| 2001-10-22 | 7.58               |
| 2001-10-23 | 7.58               |
| 2001-10-24 | 7.58               |
| 2001-10-25 | 7.58               |
| 2001-10-26 | 7.58               |
| 2001-10-27 | 7.58               |
| 2001-10-28 | 7.58               |
| 2001-10-29 | 7.58               |
| 2001-10-30 | 7.58               |
| 2001-10-31 | 7.58               |
| 2001-11-01 | 7.58               |
| 2001-11-02 | 7.58               |
| 2001-11-03 | 7.58               |
| 2001-11-04 | 7.58               |
| 2001-11-05 | 7.58               |
| 2001-11-06 | 7.58               |
| 2001-11-07 | 7.58               |
| 2001-11-08 | 7.58               |
| 2001-11-09 | 7.58               |
| 2001-11-10 | 7.58               |
| 2001-11-11 | 7.58               |
| 2001-11-12 | 7.58               |
| 2001-11-13 | 7.58               |
| 2001-11-14 | 7.58               |
| 2001-11-15 | 7.58               |
| 2001-11-16 | 7.58               |
| 2001-11-17 | 7.58               |
| 2001-11-18 | 7.58               |
| 2001-11-19 | 7.58               |
| 2001-11-20 | 7.58               |
| 2001-11-21 | 7.58               |
| 2001-11-22 | 7.58               |
| 2001-11-23 | 7.58               |
| 2001-11-24 | 7.58               |
| 2001-11-25 | 7.58               |
| 2001-11-26 | 7.58               |
| 2001-11-27 | 7.58               |
| 2001-11-28 | 7.58               |
| 2001-11-29 | 7.58               |
| 2001-11-30 | 7.58               |
| 2001-12-01 | 7.58               |
| 2001-12-02 | 7.58               |
| 2001-12-03 | 7.58               |
| 2001-12-04 | 7.58               |
| 2001-12-05 | 7.58               |
| 2001-12-06 | 7.58               |
| 2001-12-07 | 7.58               |
| 2001-12-08 | 7.58               |
| 2001-12-09 | 7.58               |
| 2001-12-10 | 7.58               |
| 2001-12-11 | 7.58               |
| 2001-12-12 | 7.58               |
| 2001-12-13 | 7.58               |
| 2001-12-14 | 7.58               |
| 2001-12-15 | 7.58               |
| 2001-12-16 | 7.58               |
| 2001-12-17 | 7.58               |
| 2001-12-18 | 7.58               |
| 2001-12-19 | 7.58               |
| 2001-12-20 | 7.58               |
| 2001-12-21 | 7.58               |
| 2001-12-22 | 7.58               |
| 2001-12-23 | 7.58               |
| 2001-12-24 | 7.58               |
| 2001-12-25 | 7.58               |
| 2001-12-26 | 7.58               |
| 2001-12-27 | 7.58               |
| 2001-12-28 | 7.58               |
| 2001-12-29 | 7.58               |
| 2001-12-30 | 7.58               |
| 2001-12-31 | 7.58               |
| 2002-01-01 | 7.58               |
| 2002-01-02 | 7.58               |
| 2002-01-03 | 7.58               |
| 2002-01-04 | 7.58               |
| 2002-01-05 | 7.58               |
| 2002-01-06 | 7.58               |
| 2002-01-07 | 7.58               |
| 2002-01-08 | 7.58               |
| 2002-01-09 | 7.58               |
| 2002-01-10 | 7.58               |
| 2002-01-11 | 7.58               |
| 2002-01-12 | 7.64               |
| 2002-01-13 | 8.05               |
| 2002-01-14 | 8.05               |
| 2002-01-15 | 8.05               |
| 2002-01-16 | 8.05               |
| 2002-01-17 | 7.67               |
| 2002-01-18 | 7.18               |
| 2002-01-19 | 7.58               |
| 2002-01-20 | 7.58               |
| 2002-01-21 | 7.58               |
| 2002-01-22 | 7.58               |
| 2002-01-23 | 7.58               |
| 2002-01-24 | 7.58               |
| 2002-01-25 | 7.58               |
| 2002-01-26 | 7.58               |
| 2002-01-27 | 7.58               |
| 2002-01-28 | 7.58               |
| 2002-01-29 | 7.58               |
| 2002-01-30 | 7.58               |
| 2002-01-31 | 7.58               |
| 2002-02-01 | 7.58               |
| 2002-02-02 | 7.58               |
| 2002-02-03 | 7.58               |
| 2002-02-04 | 7.58               |
| 2002-02-05 | 7.58               |
| 2002-02-06 | 7.58               |
| 2002-02-07 | 7.58               |
| 2002-02-08 | 7.58               |
| 2002-02-09 | 7.58               |
| 2002-02-10 | 7.58               |
| 2002-02-11 | 7.58               |
| 2002-02-12 | 7.58               |
| 2002-02-13 | 7.58               |
| 2002-02-14 | 7.58               |
| 2002-02-15 | 7.58               |
| 2002-02-16 | 7.58               |
| 2002-02-17 | 7.58               |
| 2002-02-18 | 7.58               |
| 2002-02-19 | 7.58               |
| 2002-02-20 | 7.58               |
| 2002-02-21 | 7.58               |
| 2002-02-22 | 7.58               |
| 2002-02-23 | 7.58               |
| 2002-02-24 | 7.58               |
| 2002-02-25 | 7.58               |
| 2002-02-26 | 7.58               |
| 2002-02-27 | 7.58               |
| 2002-02-28 | 7.58               |
| 2002-03-01 | 7.58               |
| 2002-03-02 | 7.58               |
| 2002-03-03 | 7.58               |
| 2002-03-04 | 7.58               |
| 2002-03-05 | 7.58               |
| 2002-03-06 | 7.58               |
| 2002-03-07 | 7.58               |
| 2002-03-08 | 7.58               |
| 2002-03-09 | 7.58               |
| 2002-03-10 | 7.58               |
| 2002-03-11 | 7.58               |
| 2002-03-12 | 7.58               |
| 2002-03-13 | 7.58               |
| 2002-03-14 | 6.24               |
| 2002-03-15 | 4.6                |
| 2002-03-16 | 4.59               |
| 2002-03-17 | 4.58               |
| 2002-03-18 | 4.59               |
| 2002-03-19 | 4.89               |
| 2002-03-20 | 4.89               |
| 2002-03-21 | 4.89               |
| 2002-03-22 | 4.89               |
| 2002-03-23 | 4.89               |
| 2002-03-24 | 4.89               |
| 2002-03-25 | 5.02               |
| 2002-03-26 | 5.21               |
| 2002-03-27 | 6.8                |
| 2002-03-28 | 11.46              |
| 2002-03-29 | 11.76              |
| 2002-03-30 | 11.76              |
| 2002-03-31 | 11.91              |
| 2002-04-01 | 12.63              |
| 2002-04-02 | 13.04              |
| 2002-04-03 | 13.04              |
| 2002-04-04 | 13.04              |
| 2002-04-05 | 13.04              |
| 2002-04-06 | 13.04              |
| 2002-04-07 | 13.04              |
| 2002-04-08 | 13.04              |
| 2002-04-09 | 13.04              |
| 2002-04-10 | 13.04              |
| 2002-04-11 | 13.04              |
| 2002-04-12 | 13.04              |
| 2002-04-13 | 13.04              |
| 2002-04-14 | 13.28              |
| 2002-04-15 | 14.32              |
| 2002-04-16 | 14.32              |
| 2002-04-17 | 14.32              |
| 2002-04-18 | 14.32              |
| 2002-04-19 | 14.2               |
| 2002-04-20 | 14.32              |
| 2002-04-21 | 14.32              |
| 2002-04-22 | 14.32              |
| 2002-04-23 | 14.32              |
| 2002-04-24 | 11.73              |
| 2002-04-25 | 6.8                |
| 2002-04-26 | 6.8                |
| 2002-04-27 | 6.8                |
| 2002-04-28 | 6.8                |
| 2002-04-29 | 6.8                |
| 2002-04-30 | 6.8                |
| 2002-05-01 | 6.8                |
| 2002-05-02 | 6.8                |
| 2002-05-03 | 6.8                |
| 2002-05-04 | 6.8                |
| 2002-05-05 | 6.8                |
| 2002-05-06 | 6.8                |
| 2002-05-07 | 6.8                |
| 2002-05-08 | 6.8                |
| 2002-05-09 | 6.8                |
| 2002-05-10 | 6.8                |
| 2002-05-11 | 6.8                |
| 2002-05-12 | 6.8                |
| 2002-05-13 | 6.8                |
| 2002-05-14 | 7.05               |
| 2002-05-15 | 7.12               |
| 2002-05-16 | 7.12               |
| 2002-05-17 | 7.12               |
| 2002-05-18 | 7.2                |
| 2002-05-19 | 7.52               |
| 2002-05-20 | 7.51               |
| 2002-05-21 | 7.58               |
| 2002-05-22 | 7.58               |
| 2002-05-23 | 7.58               |
| 2002-05-24 | 7.58               |
| 2002-05-25 | 7.58               |
| 2002-05-26 | 7.58               |
| 2002-05-27 | 7.58               |
| 2002-05-28 | 7.58               |
| 2002-05-29 | 7.58               |
| 2002-05-30 | 7.58               |
| 2002-05-31 | 7.58               |
| 2002-06-01 | 7.58               |
| 2002-06-02 | 7.58               |
| 2002-06-03 | 7.58               |
| 2002-06-04 | 7.92               |
| 2002-06-05 | 12.37              |
| 2002-06-06 | 25.0               |
| 2002-06-07 | 48.54              |
| 2002-06-08 | 75.57              |
| 2002-06-09 | 75.57              |
| 2002-06-10 | 69.29              |
| 2002-06-11 | 57.51              |
| 2002-06-12 | 51.01              |
| 2002-06-13 | 33.85              |
| 2002-06-14 | 25.56              |
| 2002-06-15 | 25.8               |
| 2002-06-16 | 25.73              |
| 2002-06-17 | 26.09              |
| 2002-06-18 | 25.51              |
| 2002-06-19 | 25.13              |
| 2002-06-20 | 23.48              |
| 2002-06-21 | 15.17              |
| 2002-06-22 | 14.96              |
| 2002-06-23 | 15.17              |
| 2002-06-24 | 15.59              |
| 2002-06-25 | 21.11              |
| 2002-06-26 | 41.01              |
| 2002-06-27 | 44.2               |
| 2002-06-28 | 44.2               |
| 2002-06-29 | 44.2               |
| 2002-06-30 | 44.27              |
| 2002-07-01 | 41.81              |
| 2002-07-02 | 33.15              |
| 2002-07-03 | 25.13              |
| 2002-07-04 | 25.13              |
| 2002-07-05 | 25.13              |
| 2002-07-06 | 25.13              |
| 2002-07-07 | 25.13              |
| 2002-07-08 | 25.13              |
| 2002-07-09 | 25.13              |
| 2002-07-10 | 25.13              |
| 2002-07-11 | 25.13              |
| 2002-07-12 | 30.54              |
| 2002-07-13 | 48.75              |
| 2002-07-14 | 48.75              |
| 2002-07-15 | 44.86              |
| 2002-07-16 | 34.38              |
| 2002-07-17 | 34.38              |
| 2002-07-18 | 34.38              |
| 2002-07-19 | 34.38              |
| 2002-07-20 | 34.38              |
| 2002-07-21 | 34.38              |
| 2002-07-22 | 34.38              |
| 2002-07-23 | 34.38              |
| 2002-07-24 | 34.38              |
| 2002-07-25 | 34.38              |
| 2002-07-26 | 50.0               |
| 2002-07-27 | 84.55              |
| 2002-07-28 | 83.4               |
| 2002-07-29 | 66.7               |
| 2002-07-30 | 38.14              |
| 2002-07-31 | 38.14              |
| 2002-08-01 | 38.14              |
| 2002-08-02 | 38.14              |
| 2002-08-03 | 38.14              |
| 2002-08-04 | 38.14              |
| 2002-08-05 | 38.14              |
| 2002-08-06 | 56.51              |
| 2002-08-07 | 84.55              |
| 2002-08-08 | 65.13              |
| 2002-08-09 | 38.14              |
| 2002-08-10 | 38.14              |
| 2002-08-11 | 38.14              |
| 2002-08-12 | 38.14              |
| 2002-08-13 | 38.14              |
| 2002-08-14 | 38.14              |
| 2002-08-15 | 38.14              |
| 2002-08-16 | 38.5               |
| 2002-08-17 | 48.75              |
| 2002-08-18 | 48.75              |
| 2002-08-19 | 41.74              |
| 2002-08-20 | 40.33              |
| 2002-08-21 | 40.33              |
| 2002-08-22 | 40.33              |
| 2002-08-23 | 40.33              |
| 2002-08-24 | 40.33              |
| 2002-08-25 | 40.33              |
| 2002-08-26 | 40.33              |
| 2002-08-27 | 40.33              |
| 2002-08-28 | 40.33              |
| 2002-08-29 | 40.33              |
| 2002-08-30 | 40.33              |
| 2002-08-31 | 40.33              |
| 2002-09-01 | 40.33              |
| 2002-09-02 | 40.33              |
| 2002-09-03 | 35.29              |
| 2002-09-04 | 35.29              |
| 2002-09-05 | 35.29              |
| 2002-09-06 | 35.29              |
| 2002-09-07 | 35.29              |
| 2002-09-08 | 35.29              |
| 2002-09-09 | 30.25              |
| 2002-09-10 | 21.36              |
| 2002-09-11 | 30.25              |
| 2002-09-12 | 30.25              |
| 2002-09-13 | 25.21              |
| 2002-09-14 | 25.21              |
| 2002-09-15 | 25.21              |
| 2002-09-16 | 25.21              |
| 2002-09-17 | 25.21              |
| 2002-09-18 | 25.21              |
| 2002-09-19 | 25.21              |
| 2002-09-20 | 25.21              |
| 2002-09-21 | 25.21              |
| 2002-09-22 | 20.17              |
| 2002-09-23 | 20.17              |
| 2002-09-24 | 20.17              |
| 2002-09-25 | 25.21              |
| 2002-09-26 | 25.21              |
| 2002-09-27 | 25.21              |
| 2002-09-28 | 25.21              |
| 2002-09-29 | 25.21              |
| 2002-09-30 | 15.12              |
| 2002-10-01 | 11.6               |
| 2002-10-02 | 11.6               |
| 2002-10-03 | 11.76              |
| 2002-10-04 | 11.76              |
| 2002-10-05 | 11.76              |
| 2002-10-06 | 11.76              |
| 2002-10-07 | 10.81              |
| 2002-10-08 | 8.98               |
| 2002-10-09 | 8.98               |
| 2002-10-10 | 8.98               |
| 2002-10-11 | 13.9               |
| 2002-10-12 | 26.07              |
| 2002-10-13 | 26.07              |
| 2002-10-14 | 26.07              |
| 2002-10-15 | 18.61              |
| 2002-10-16 | 8.66               |
| 2002-10-17 | 8.51               |
| 2002-10-18 | 8.51               |
| 2002-10-19 | 8.51               |
| 2002-10-20 | 8.51               |
| 2002-10-21 | 8.33               |
| 2002-10-22 | 8.07               |
| 2002-10-23 | 8.05               |
| 2002-10-24 | 8.05               |
| 2002-10-25 | 7.9                |
| 2002-10-26 | 8.05               |
| 2002-10-27 | 8.05               |
| 2002-10-28 | 8.05               |
| 2002-10-29 | 8.05               |
| 2002-10-30 | 7.84               |
| 2002-10-31 | 8.05               |
| 2002-11-01 | 8.05               |
| 2002-11-02 | 7.97               |
| 2002-11-03 | 8.05               |
| 2002-11-04 | 8.05               |
| 2002-11-05 | 8.05               |
| 2002-11-06 | 7.67               |
| 2002-11-07 | 6.87               |
| 2002-11-08 | 6.8                |
| 2002-11-09 | 6.8                |
| 2002-11-10 | 6.8                |
| 2002-11-11 | 6.8                |
| 2002-11-12 | 6.8                |
| 2002-11-13 | 6.8                |
| 2002-11-14 | 6.48               |
| 2002-11-15 | 6.48               |
| 2002-11-16 | 6.48               |
| 2002-11-17 | 6.48               |
| 2002-11-18 | 6.48               |
| 2002-11-19 | 6.48               |
| 2002-11-20 | 6.48               |
| 2002-11-21 | 6.48               |
| 2002-11-22 | 6.48               |
| 2002-11-23 | 6.48               |
| 2002-11-24 | 6.48               |
| 2002-11-25 | 6.48               |
| 2002-11-26 | 6.48               |
| 2002-11-27 | 6.48               |
| 2002-11-28 | 6.48               |
| 2002-11-29 | 6.48               |
| 2002-11-30 | 6.48               |
| 2002-12-01 | 6.48               |
| 2002-12-02 | 6.48               |
| 2002-12-03 | 6.48               |
| 2002-12-04 | 6.48               |
| 2002-12-05 | 6.48               |
| 2002-12-06 | 6.48               |
| 2002-12-07 | 6.48               |
| 2002-12-08 | 6.48               |
| 2002-12-09 | 6.48               |
| 2002-12-10 | 6.48               |
| 2002-12-11 | 6.48               |
| 2002-12-12 | 6.48               |
| 2002-12-13 | 6.48               |
| 2002-12-14 | 6.48               |
| 2002-12-15 | 6.48               |
| 2002-12-16 | 6.48               |
| 2002-12-17 | 6.55               |
| 2002-12-18 | 6.55               |
| 2002-12-19 | 6.55               |
| 2002-12-20 | 6.55               |
| 2002-12-21 | 6.55               |
| 2002-12-22 | 6.55               |
| 2002-12-23 | 6.55               |
| 2002-12-24 | 6.55               |
| 2002-12-25 | 6.55               |
| 2002-12-26 | 6.55               |
| 2002-12-27 | 6.55               |
| 2002-12-28 | 6.55               |
| 2002-12-29 | 6.55               |
| 2002-12-30 | 8.07               |
| 2002-12-31 | 8.07               |
| 2003-01-01 | 8.07               |
| 2003-01-02 | 8.07               |
| 2003-01-03 | 8.07               |
| 2003-01-04 | 8.07               |
| 2003-01-05 | 8.07               |
| 2003-01-06 | 8.07               |
| 2003-01-07 | 8.07               |
| 2003-01-08 | 8.07               |
| 2003-01-09 | 8.07               |
| 2003-01-10 | 8.07               |
| 2003-01-11 | 8.07               |
| 2003-01-12 | 8.07               |
| 2003-01-13 | 8.07               |
| 2003-01-14 | 8.07               |
| 2003-01-15 | 8.07               |
| 2003-01-16 | 8.07               |
| 2003-01-17 | 8.07               |
| 2003-01-18 | 8.07               |
| 2003-01-19 | 8.07               |
| 2003-01-20 | 8.07               |
| 2003-01-21 | 8.07               |
| 2003-01-22 | 8.07               |
| 2003-01-23 | 8.07               |
| 2003-01-24 | 8.07               |
| 2003-01-25 | 8.07               |
| 2003-01-26 | 8.07               |
| 2003-01-27 | 8.07               |
| 2003-01-28 | 8.07               |
| 2003-01-29 | 8.07               |
| 2003-01-30 | 8.07               |
| 2003-01-31 | 8.07               |
| 2003-02-01 | 8.07               |
| 2003-02-02 | 8.07               |
| 2003-02-03 | 8.07               |
| 2003-02-04 | 8.07               |
| 2003-02-05 | 8.07               |
| 2003-02-06 | 8.07               |
| 2003-02-07 | 8.07               |
| 2003-02-08 | 8.07               |
| 2003-02-09 | 8.07               |
| 2003-02-10 | 8.07               |
| 2003-02-11 | 8.07               |
| 2003-02-12 | 8.07               |
| 2003-02-13 | 8.07               |
| 2003-02-14 | 8.07               |
| 2003-02-15 | 8.07               |
| 2003-02-16 | 8.07               |
| 2003-02-17 | 8.07               |
| 2003-02-18 | 8.07               |
| 2003-02-19 | 8.07               |
| 2003-02-20 | 8.07               |
| 2003-02-21 | 8.07               |
| 2003-02-22 | 8.07               |
| 2003-02-23 | 8.07               |
| 2003-02-24 | 8.07               |
| 2003-02-25 | 8.07               |
| 2003-02-26 | 8.07               |
| 2003-02-27 | 8.07               |
| 2003-02-28 | 8.07               |
| 2003-03-01 | 8.07               |
| 2003-03-02 | 8.07               |
| 2003-03-03 | 8.07               |
| 2003-03-04 | 8.07               |
| 2003-03-05 | 8.07               |
| 2003-03-06 | 8.07               |
| 2003-03-07 | 8.07               |
| 2003-03-08 | 8.07               |
| 2003-03-09 | 8.07               |
| 2003-03-10 | 8.07               |
| 2003-03-11 | 8.07               |
| 2003-03-12 | 8.07               |
| 2003-03-13 | 8.07               |
| 2003-03-14 | 8.07               |
| 2003-03-15 | 8.07               |
| 2003-03-16 | 8.07               |
| 2003-03-17 | 8.07               |
| 2003-03-18 | 8.07               |
| 2003-03-19 | 8.07               |
| 2003-03-20 | 8.07               |
| 2003-03-21 | 8.07               |
| 2003-03-22 | 8.07               |
| 2003-03-23 | 8.07               |
| 2003-03-24 | 8.07               |
| 2003-03-25 | 8.07               |
| 2003-03-26 | 8.07               |
| 2003-03-27 | 8.07               |
| 2003-03-28 | 8.07               |
| 2003-03-29 | 8.07               |
| 2003-03-30 | 8.07               |
| 2003-03-31 | 8.07               |
| 2003-04-01 | 8.07               |
| 2003-04-02 | 8.07               |
| 2003-04-03 | 8.07               |
| 2003-04-04 | 8.07               |
| 2003-04-05 | 8.07               |
| 2003-04-06 | 8.07               |
| 2003-04-07 | 8.07               |
| 2003-04-08 | 8.07               |
| 2003-04-09 | 8.07               |
| 2003-04-10 | 8.07               |
| 2003-04-11 | 8.07               |
| 2003-04-12 | 8.07               |
| 2003-04-13 | 8.07               |
| 2003-04-14 | 8.07               |
| 2003-04-15 | 8.07               |
| 2003-04-16 | 8.07               |
| 2003-04-17 | 8.07               |
| 2003-04-18 | 8.07               |
| 2003-04-19 | 8.07               |
| 2003-04-20 | 8.07               |
| 2003-04-21 | 8.07               |
| 2003-04-22 | 8.07               |
| 2003-04-23 | 8.07               |
| 2003-04-24 | 8.07               |
| 2003-04-25 | 8.07               |
| 2003-04-26 | 8.07               |
| 2003-04-27 | 8.07               |
| 2003-04-28 | 8.07               |
| 2003-04-29 | 8.07               |
| 2003-04-30 | 8.07               |
| 2003-05-01 | 8.07               |
| 2003-05-02 | 8.07               |
| 2003-05-03 | 8.07               |
| 2003-05-04 | 8.07               |
| 2003-05-05 | 8.07               |
| 2003-05-06 | 8.07               |
| 2003-05-07 | 8.07               |
| 2003-05-08 | 8.07               |
| 2003-05-09 | 8.07               |
| 2003-05-10 | 8.07               |
| 2003-05-11 | 8.07               |
| 2003-05-12 | 9.07               |
| 2003-05-13 | 9.07               |
| 2003-05-14 | 9.07               |
| 2003-05-15 | 9.07               |
| 2003-05-16 | 9.07               |
| 2003-05-17 | 9.07               |
| 2003-05-18 | 9.07               |
| 2003-05-19 | 9.07               |
| 2003-05-20 | 9.07               |
| 2003-05-21 | 9.07               |
| 2003-05-22 | 9.07               |
| 2003-05-23 | 7.43               |
| 2003-05-24 | 14.75              |
| 2003-05-25 | 26.23              |
| 2003-05-26 | 25.13              |
| 2003-05-27 | 25.13              |
| 2003-05-28 | 25.13              |
| 2003-05-29 | 25.13              |
| 2003-05-30 | 25.13              |
| 2003-05-31 | 25.13              |
| 2003-06-01 | 25.13              |
| 2003-06-02 | 25.13              |
| 2003-06-03 | 25.13              |
| 2003-06-04 | 25.21              |
| 2003-06-05 | 36.8               |
| 2003-06-06 | 36.8               |
| 2003-06-07 | 36.8               |
| 2003-06-08 | 45.88              |
| 2003-06-09 | 45.88              |
| 2003-06-10 | 45.88              |
| 2003-06-11 | 45.88              |
| 2003-06-12 | 45.88              |
| 2003-06-13 | 37.81              |
| 2003-06-14 | 37.81              |
| 2003-06-15 | 37.81              |
| 2003-06-16 | 37.81              |
| 2003-06-17 | 37.81              |
| 2003-06-18 | 37.81              |
| 2003-06-19 | 37.81              |
| 2003-06-20 | 37.81              |
| 2003-06-21 | 51.93              |
| 2003-06-22 | 51.93              |
| 2003-06-23 | 35.8               |
| 2003-06-24 | 35.8               |
| 2003-06-25 | 35.8               |
| 2003-06-26 | 35.8               |
| 2003-06-27 | 35.8               |
| 2003-06-28 | 35.8               |
| 2003-06-29 | 35.8               |
| 2003-06-30 | 36.8               |
| 2003-07-01 | 36.8               |
| 2003-07-02 | 36.8               |
| 2003-07-03 | 47.9               |
| 2003-07-04 | 35.8               |
| 2003-07-05 | 35.8               |
| 2003-07-06 | 35.8               |
| 2003-07-07 | 35.8               |
| 2003-07-08 | 35.8               |
| 2003-07-09 | 40.84              |
| 2003-07-10 | 40.84              |
| 2003-07-11 | 44.87              |
| 2003-07-12 | 44.87              |
| 2003-07-13 | 44.87              |
| 2003-07-14 | 44.87              |
| 2003-07-15 | 56.97              |
| 2003-07-16 | 56.97              |
| 2003-07-17 | 44.87              |
| 2003-07-18 | 44.87              |
| 2003-07-19 | 44.87              |
| 2003-07-20 | 44.87              |
| 2003-07-21 | 44.87              |
| 2003-07-22 | 52.94              |
| 2003-07-23 | 59.99              |
| 2003-07-24 | 59.99              |
| 2003-07-25 | 59.99              |
| 2003-07-26 | 28.23              |
| 2003-07-27 | 28.23              |
| 2003-07-28 | 28.23              |
| 2003-07-29 | 25.21              |
| 2003-07-30 | 25.21              |
| 2003-07-31 | 42.85              |
| 2003-08-01 | 41.85              |
| 2003-08-02 | 34.79              |
| 2003-08-03 | 34.79              |
| 2003-08-04 | 34.79              |
| 2003-08-05 | 15.12              |
| 2003-08-06 | 15.12              |
| 2003-08-07 | 15.12              |
| 2003-08-08 | 15.12              |
| 2003-08-09 | 15.12              |
| 2003-08-10 | 15.12              |
| 2003-08-11 | 15.12              |
| 2003-08-12 | 15.12              |
| 2003-08-13 | 15.12              |
| 2003-08-14 | 28.23              |
| 2003-08-15 | 28.23              |
| 2003-08-16 | 28.23              |
| 2003-08-17 | 28.23              |
| 2003-08-18 | 28.23              |
| 2003-08-19 | 20.17              |
| 2003-08-20 | 20.17              |
| 2003-08-21 | 20.17              |
| 2003-08-22 | 20.17              |
| 2003-08-23 | 33.78              |
| 2003-08-24 | 33.78              |
| 2003-08-25 | 17.65              |
| 2003-08-26 | 17.65              |
| 2003-08-27 | 17.65              |
| 2003-08-28 | 17.65              |
| 2003-08-29 | 17.65              |
| 2003-08-30 | 17.65              |
| 2003-08-31 | 17.65              |
| 2003-09-01 | 17.65              |
| 2003-09-02 | 17.65              |
| 2003-09-03 | 17.65              |
| 2003-09-04 | 17.65              |
| 2003-09-05 | 17.65              |
| 2003-09-06 | 17.65              |
| 2003-09-07 | 17.65              |
| 2003-09-08 | 17.65              |
| 2003-09-09 | 16.13              |
| 2003-09-10 | 16.13              |
| 2003-09-11 | 16.13              |
| 2003-09-12 | 16.13              |
| 2003-09-13 | 27.22              |
| 2003-09-14 | 27.22              |
| 2003-09-15 | 15.12              |
| 2003-09-16 | 15.12              |
| 2003-09-17 | 15.12              |
| 2003-09-18 | 15.12              |
| 2003-09-19 | 15.12              |
| 2003-09-20 | 15.12              |
| 2003-09-21 | 15.12              |
| 2003-09-22 | 15.12              |
| 2003-09-23 | 15.12              |
| 2003-09-24 | 15.12              |
| 2003-09-25 | 15.12              |
| 2003-09-26 | 15.12              |
| 2003-09-27 | 15.12              |
| 2003-09-28 | 15.12              |
| 2003-09-29 | 15.12              |
| 2003-09-30 | 15.12              |
| 2003-10-01 | 15.12              |
| 2003-10-02 | 15.12              |
| 2003-10-03 | 15.12              |
| 2003-10-04 | 15.12              |
| 2003-10-05 | 15.12              |
| 2003-10-06 | 15.12              |
| 2003-10-07 | 15.12              |
| 2003-10-08 | 15.12              |
| 2003-10-09 | 15.12              |
| 2003-10-10 | 15.12              |
| 2003-10-11 | 15.12              |
| 2003-10-12 | 15.12              |
| 2003-10-13 | 15.12              |
| 2003-10-14 | 15.12              |
| 2003-10-15 | 15.12              |
| 2003-10-16 | 8.57               |
| 2003-10-17 | 8.57               |
| 2003-10-18 | 8.57               |
| 2003-10-19 | 8.57               |
| 2003-10-20 | 8.57               |
| 2003-10-21 | 8.57               |
| 2003-10-22 | 8.57               |
| 2003-10-23 | 8.57               |
| 2003-10-24 | 8.57               |
| 2003-10-25 | 8.57               |
| 2003-10-26 | 8.57               |
| 2003-10-27 | 8.57               |
| 2003-10-28 | 8.57               |
| 2003-10-29 | 8.57               |
| 2003-10-30 | 7.06               |
| 2003-10-31 | 7.06               |
| 2003-11-01 | 7.06               |
| 2003-11-02 | 7.06               |
| 2003-11-03 | 7.06               |
| 2003-11-04 | 7.06               |
| 2003-11-05 | 7.06               |
| 2003-11-06 | 7.06               |
| 2003-11-07 | 7.06               |
| 2003-11-08 | 7.06               |
| 2003-11-09 | 7.06               |
| 2003-11-10 | 7.06               |
| 2003-11-11 | 7.06               |
| 2003-11-12 | 6.05               |
| 2003-11-13 | 6.05               |
| 2003-11-14 | 6.05               |
| 2003-11-15 | 6.05               |
| 2003-11-16 | 6.05               |
| 2003-11-17 | 6.05               |
| 2003-11-18 | 6.05               |
| 2003-11-19 | 6.05               |
| 2003-11-20 | 6.05               |
| 2003-11-21 | 6.05               |
| 2003-11-22 | 6.05               |
| 2003-11-23 | 6.05               |
| 2003-11-24 | 6.05               |
| 2003-11-25 | 6.05               |
| 2003-11-26 | 6.05               |
| 2003-11-27 | 6.05               |
| 2003-11-28 | 6.05               |
| 2003-11-29 | 6.05               |
| 2003-11-30 | 6.05               |
| 2003-12-01 | 6.05               |
| 2003-12-02 | 6.05               |
| 2003-12-03 | 6.05               |
| 2003-12-04 | 6.05               |
| 2003-12-05 | 6.05               |
| 2003-12-06 | 6.05               |
| 2003-12-07 | 6.05               |
| 2003-12-08 | 6.05               |
| 2003-12-09 | 6.05               |
| 2003-12-10 | 6.05               |
| 2003-12-11 | 6.05               |
| 2003-12-12 | 6.05               |
| 2003-12-13 | 6.05               |
| 2003-12-14 | 6.05               |
| 2003-12-15 | 6.05               |
| 2003-12-16 | 6.05               |
| 2003-12-17 | 6.05               |
| 2003-12-18 | 6.05               |
| 2003-12-19 | 6.05               |
| 2003-12-20 | 6.05               |
| 2003-12-21 | 6.05               |
| 2003-12-22 | 6.05               |
| 2003-12-23 | 6.05               |
| 2003-12-24 | 6.05               |
| 2003-12-25 | 6.05               |
| 2003-12-26 | 6.05               |
| 2003-12-27 | 6.05               |
| 2003-12-28 | 6.05               |
| 2003-12-29 | 6.05               |
| 2003-12-30 | 6.05               |
| 2003-12-31 | 6.05               |
| 2004-01-01 | 6.05               |
| 2004-01-02 | 6.05               |
| 2004-01-03 | 6.05               |
| 2004-01-04 | 6.05               |
| 2004-01-05 | 6.05               |
| 2004-01-06 | 6.05               |
| 2004-01-07 | 6.05               |
| 2004-01-08 | 6.05               |
| 2004-01-09 | 6.05               |
| 2004-01-10 | 6.05               |
| 2004-01-11 | 6.05               |
| 2004-01-12 | 6.05               |
| 2004-01-13 | 6.05               |
| 2004-01-14 | 6.05               |
| 2004-01-15 | 6.05               |
| 2004-01-16 | 6.05               |
| 2004-01-17 | 6.05               |
| 2004-01-18 | 6.05               |
| 2004-01-19 | 6.05               |
| 2004-01-20 | 6.05               |
| 2004-01-21 | 6.05               |
| 2004-01-22 | 6.05               |
| 2004-01-23 | 6.05               |
| 2004-01-24 | 6.05               |
| 2004-01-25 | 6.05               |
| 2004-01-26 | 6.05               |
| 2004-01-27 | 6.05               |
| 2004-01-28 | 6.05               |
| 2004-01-29 | 6.05               |
| 2004-01-30 | 6.05               |
| 2004-01-31 | 6.05               |
| 2004-02-01 | 6.05               |
| 2004-02-02 | 6.05               |
| 2004-02-03 | 6.05               |
| 2004-02-04 | 6.05               |
| 2004-02-05 | 6.05               |
| 2004-02-06 | 6.05               |
| 2004-02-07 | 6.05               |
| 2004-02-08 | 6.05               |
| 2004-02-09 | 6.05               |
| 2004-02-10 | 6.05               |
| 2004-02-11 | 6.05               |
| 2004-02-12 | 6.05               |
| 2004-02-13 | 6.05               |
| 2004-02-14 | 6.05               |
| 2004-02-15 | 6.05               |
| 2004-02-16 | 6.05               |
| 2004-02-17 | 6.05               |
| 2004-02-18 | 6.05               |
| 2004-02-19 | 6.05               |
| 2004-02-20 | 6.05               |
| 2004-02-21 | 6.05               |
| 2004-02-22 | 6.05               |
| 2004-02-23 | 6.05               |
| 2004-02-24 | 6.05               |
| 2004-02-25 | 6.05               |
| 2004-02-26 | 6.05               |
| 2004-02-27 | 6.05               |
| 2004-02-28 | 6.05               |
| 2004-02-29 | 6.05               |
| 2004-03-01 | 6.05               |
| 2004-03-02 | 6.05               |
| 2004-03-03 | 6.05               |
| 2004-03-04 | 6.05               |
| 2004-03-05 | 6.05               |
| 2004-03-06 | 6.05               |
| 2004-03-07 | 6.05               |
| 2004-03-08 | 6.05               |
| 2004-03-09 | 6.05               |
| 2004-03-10 | 6.05               |
| 2004-03-11 | 6.05               |
| 2004-03-12 | 6.05               |
| 2004-03-13 | 6.05               |
| 2004-03-14 | 6.05               |
| 2004-03-15 | 6.05               |
| 2004-03-16 | 6.05               |
| 2004-03-17 | 6.05               |
| 2004-03-18 | 6.05               |
| 2004-03-19 | 6.05               |
| 2004-03-20 | 6.05               |
| 2004-03-21 | 6.05               |
| 2004-03-22 | 6.05               |
| 2004-03-23 | 6.05               |
| 2004-03-24 | 6.05               |
| 2004-03-25 | 6.05               |
| 2004-03-26 | 6.05               |
| 2004-03-27 | 6.05               |
| 2004-03-28 | 6.05               |
| 2004-03-29 | 6.05               |
| 2004-03-30 | 6.05               |
| 2004-03-31 | 6.05               |
| 2004-04-01 | 6.05               |
| 2004-04-02 | 6.05               |
| 2004-04-03 | 6.05               |
| 2004-04-04 | 9.07               |
| 2004-04-05 | 9.07               |
| 2004-04-06 | 9.07               |
| 2004-04-07 | 9.07               |
| 2004-04-08 | 9.07               |
| 2004-04-09 | 9.07               |
| 2004-04-10 | 9.07               |
| 2004-04-11 | 9.07               |
| 2004-04-12 | 9.07               |
| 2004-04-13 | 9.07               |
| 2004-04-14 | 9.07               |
| 2004-04-15 | 9.07               |
| 2004-04-16 | 9.07               |
| 2004-04-17 | 9.07               |
| 2004-04-18 | 9.07               |
| 2004-04-19 | 9.07               |
| 2004-04-20 | 9.07               |
| 2004-04-21 | 9.07               |
| 2004-04-22 | 9.07               |
| 2004-04-23 | 9.07               |
| 2004-04-24 | 9.07               |
| 2004-04-25 | 9.07               |
| 2004-04-26 | 9.07               |
| 2004-04-27 | 9.07               |
| 2004-04-28 | 9.07               |
| 2004-04-29 | 9.07               |
| 2004-04-30 | 9.07               |
| 2004-05-01 | 9.07               |
| 2004-05-02 | 9.07               |
| 2004-05-03 | 9.07               |
| 2004-05-04 | 9.07               |
| 2004-05-05 | 9.07               |
| 2004-05-06 | 9.07               |
| 2004-05-07 | 9.07               |
| 2004-05-08 | 9.07               |
| 2004-05-09 | 9.07               |
| 2004-05-10 | 9.07               |
| 2004-05-11 | 9.07               |
| 2004-05-12 | 9.07               |
| 2004-05-13 | 9.07               |
| 2004-05-14 | 9.07               |
| 2004-05-15 | 9.07               |
| 2004-05-16 | 9.07               |
| 2004-05-17 | 9.07               |
| 2004-05-18 | 9.07               |
| 2004-05-19 | 9.07               |
| 2004-05-20 | 9.07               |
| 2004-05-21 | 9.07               |
| 2004-05-22 | 9.07               |
| 2004-05-23 | 9.07               |
| 2004-05-24 | 9.07               |
| 2004-05-25 | 9.07               |
| 2004-05-26 | 9.07               |
| 2004-05-27 | 9.07               |
| 2004-05-28 | 9.07               |
| 2004-05-29 | 9.07               |
| 2004-05-30 | 9.07               |
| 2004-05-31 | 9.07               |
| 2004-06-01 | 9.07               |
| 2004-06-02 | 9.07               |
| 2004-06-03 | 9.07               |
| 2004-06-04 | 9.07               |
| 2004-06-05 | 9.07               |
| 2004-06-06 | 9.07               |
| 2004-06-07 | 30.25              |
| 2004-06-08 | 30.25              |
| 2004-06-09 | 30.25              |
| 2004-06-10 | 41.85              |
| 2004-06-11 | 30.25              |
| 2004-06-12 | 30.25              |
| 2004-06-13 | 30.25              |
| 2004-06-14 | 30.25              |
| 2004-06-15 | 30.25              |
| 2004-06-16 | 21.17              |
| 2004-06-17 | 21.17              |
| 2004-06-18 | 21.17              |
| 2004-06-19 | 21.17              |
| 2004-06-20 | 21.17              |
| 2004-06-21 | 21.17              |
| 2004-06-22 | 21.17              |
| 2004-06-23 | 21.17              |
| 2004-06-24 | 21.17              |
| 2004-06-25 | 21.17              |
| 2004-06-26 | 16.13              |
| 2004-06-27 | 16.13              |
| 2004-06-28 | 16.13              |
| 2004-06-29 | 16.13              |
| 2004-06-30 | 16.13              |
| 2004-07-01 | 16.13              |
| 2004-07-02 | 16.13              |
| 2004-07-03 | 16.13              |
| 2004-07-04 | 16.13              |
| 2004-07-05 | 16.13              |
| 2004-07-06 | 24.2               |
| 2004-07-07 | 34.38              |
| 2004-07-08 | 34.38              |
| 2004-07-09 | 34.38              |
| 2004-07-10 | 34.38              |
| 2004-07-11 | 34.38              |
| 2004-07-12 | 34.38              |
| 2004-07-13 | 42.17              |
| 2004-07-14 | 55.65              |
| 2004-07-15 | 55.65              |
| 2004-07-16 | 41.89              |
| 2004-07-17 | 31.96              |
| 2004-07-18 | 31.96              |
| 2004-07-19 | 31.96              |
| 2004-07-20 | 31.96              |
| 2004-07-21 | 31.96              |
| 2004-07-22 | 31.96              |
| 2004-07-23 | 38.93              |
| 2004-07-24 | 53.79              |
| 2004-07-25 | 53.79              |
| 2004-07-26 | 53.79              |
| 2004-07-27 | 50.36              |
| 2004-07-28 | 46.94              |
| 2004-07-29 | 39.77              |
| 2004-07-30 | 34.38              |
| 2004-07-31 | 34.38              |
| 2004-08-01 | 34.28              |
| 2004-08-02 | 34.28              |
| 2004-08-03 | 34.28              |
| 2004-08-04 | 33.78              |
| 2004-08-05 | 33.78              |
| 2004-08-06 | 33.78              |
| 2004-08-07 | 34.06              |
| 2004-08-08 | 33.41              |
| 2004-08-09 | 33.53              |
| 2004-08-10 | 33.82              |
| 2004-08-11 | 34.2               |
| 2004-08-12 | 34.35              |
| 2004-08-13 | 34.34              |
| 2004-08-14 | 34.38              |
| 2004-08-15 | 34.38              |
| 2004-08-16 | 34.38              |
| 2004-08-17 | 34.38              |
| 2004-08-18 | 34.38              |
| 2004-08-19 | 34.38              |
| 2004-08-20 | 34.38              |
| 2004-08-21 | 34.38              |
| 2004-08-22 | 34.38              |
| 2004-08-23 | 34.37              |
| 2004-08-24 | 27.66              |
| 2004-08-25 | 23.71              |
| 2004-08-26 | 23.65              |
| 2004-08-27 | 23.24              |
| 2004-08-28 | 23.24              |
| 2004-08-29 | 23.24              |
| 2004-08-30 | 23.24              |
| 2004-08-31 | 22.44              |
| 2004-09-01 | 22.3               |
| 2004-09-02 | 21.25              |
| 2004-09-03 | 20.42              |
| 2004-09-04 | 16.81              |
| 2004-09-05 | 14.32              |
| 2004-09-06 | 14.32              |
| 2004-09-07 | 14.22              |
| 2004-09-08 | 14.12              |
| 2004-09-09 | 13.82              |
| 2004-09-10 | 13.69              |
| 2004-09-11 | 13.68              |
| 2004-09-12 | 13.69              |
| 2004-09-13 | 22.74              |
| 2004-09-14 | 30.75              |
| 2004-09-15 | 30.75              |
| 2004-09-16 | 30.75              |
| 2004-09-17 | 30.75              |
| 2004-09-18 | 30.75              |
| 2004-09-19 | 30.75              |
| 2004-09-20 | 21.6               |
| 2004-09-21 | 13.68              |
| 2004-09-22 | 13.68              |
| 2004-09-23 | 13.68              |
| 2004-09-24 | 13.68              |
| 2004-09-25 | 13.68              |
| 2004-09-26 | 13.68              |
| 2004-09-27 | 13.68              |
| 2004-09-28 | 13.68              |
| 2004-09-29 | 13.68              |
| 2004-09-30 | 13.68              |
| 2004-10-01 | 13.68              |
| 2004-10-02 | 13.68              |
| 2004-10-03 | 13.68              |
| 2004-10-04 | 13.68              |
| 2004-10-05 | 13.68              |
| 2004-10-06 | 13.68              |
| 2004-10-07 | 11.25              |
| 2004-10-08 | 9.44               |
| 2004-10-09 | 9.44               |
| 2004-10-10 | 9.44               |
| 2004-10-11 | 8.42               |
| 2004-10-12 | 7.46               |
| 2004-10-13 | 7.37               |
| 2004-10-14 | 7.42               |
| 2004-10-15 | 7.13               |
| 2004-10-16 | 7.14               |
| 2004-10-17 | 7.12               |
| 2004-10-18 | 7.12               |
| 2004-10-19 | 7.12               |
| 2004-10-20 | 7.12               |
| 2004-10-21 | 7.12               |
| 2004-10-22 | 7.12               |
| 2004-10-23 | 7.12               |
| 2004-10-24 | 7.12               |
| 2004-10-25 | 7.12               |
| 2004-10-26 | 7.12               |
| 2004-10-27 | 7.12               |
| 2004-10-28 | 7.12               |
| 2004-10-29 | 7.12               |
| 2004-10-30 | 7.12               |
| 2004-10-31 | 7.12               |
| 2004-11-01 | 7.12               |
| 2004-11-02 | 7.12               |
| 2004-11-03 | 7.12               |
| 2004-11-04 | 7.12               |
| 2004-11-05 | 7.06               |
| 2004-11-06 | 6.8                |
| 2004-11-07 | 6.8                |
| 2004-11-08 | 6.8                |
| 2004-11-09 | 6.8100000000000005 |
| 2004-11-10 | 6.8                |
| 2004-11-11 | 6.8                |
| 2004-11-12 | 6.8                |
| 2004-11-13 | 6.8                |
| 2004-11-14 | 6.8                |
| 2004-11-15 | 6.8                |
| 2004-11-16 | 6.48               |
| 2004-11-17 | 6.48               |
| 2004-11-18 | 6.48               |
| 2004-11-19 | 6.48               |
| 2004-11-20 | 6.48               |
| 2004-11-21 | 6.48               |
| 2004-11-22 | 6.48               |
| 2004-11-23 | 6.48               |
| 2004-11-24 | 6.48               |
| 2004-11-25 | 6.48               |
| 2004-11-26 | 6.48               |
| 2004-11-27 | 6.48               |
| 2004-11-28 | 6.48               |
| 2004-11-29 | 6.48               |
| 2004-11-30 | 6.48               |
| 2004-12-01 | 6.48               |
| 2004-12-02 | 6.48               |
| 2004-12-03 | 6.61               |
| 2004-12-04 | 6.8                |
| 2004-12-05 | 6.8                |
| 2004-12-06 | 6.8                |
| 2004-12-07 | 6.8                |
| 2004-12-08 | 6.8                |
| 2004-12-09 | 6.57               |
| 2004-12-10 | 6.48               |
| 2004-12-11 | 6.48               |
| 2004-12-12 | 6.48               |
| 2004-12-13 | 6.5                |
| 2004-12-14 | 6.49               |
| 2004-12-15 | 6.48               |
| 2004-12-16 | 6.48               |
| 2004-12-17 | 6.48               |
| 2004-12-18 | 6.48               |
| 2004-12-19 | 6.35               |
| 2004-12-20 | 6.17               |
| 2004-12-21 | 6.17               |
| 2004-12-22 | 6.17               |
| 2004-12-23 | 6.17               |
| 2004-12-24 | 6.33               |
| 2004-12-25 | 6.48               |
| 2004-12-26 | 6.39               |
| 2004-12-27 | 6.17               |
| 2004-12-28 | 6.31               |
| 2004-12-29 | 6.48               |
| 2004-12-30 | 6.48               |
| 2004-12-31 | 6.28               |
| 2005-01-01 | 6.17               |
| 2005-01-02 | 6.17               |
| 2005-01-03 | 6.19               |
| 2005-01-04 | 6.33               |
| 2005-01-05 | 6.48               |
| 2005-01-06 | 6.48               |
| 2005-01-07 | 6.48               |
| 2005-01-08 | 6.48               |
| 2005-01-09 | 6.48               |
| 2005-01-10 | 6.48               |
| 2005-01-11 | 6.32               |
| 2005-01-12 | 6.17               |
| 2005-01-13 | 6.17               |
| 2005-01-14 | 6.17               |
| 2005-01-15 | 6.33               |
| 2005-01-16 | 6.48               |
| 2005-01-17 | 6.48               |
| 2005-01-18 | 6.48               |
| 2005-01-19 | 6.57               |
| 2005-01-20 | 6.8                |
| 2005-01-21 | 6.8                |
| 2005-01-22 | 6.8                |
| 2005-01-23 | 6.8                |
| 2005-01-24 | 6.45               |
| 2005-01-25 | 6.17               |
| 2005-01-26 | 6.17               |
| 2005-01-27 | 6.17               |
| 2005-01-28 | 6.17               |
| 2005-01-29 | 6.17               |
| 2005-01-30 | 6.17               |
| 2005-01-31 | 6.25               |
| 2005-02-01 | 6.43               |
| 2005-02-02 | 6.48               |
| 2005-02-03 | 6.48               |
| 2005-02-04 | 6.48               |
| 2005-02-05 | 6.48               |
| 2005-02-06 | 6.48               |
| 2005-02-07 | 6.48               |
| 2005-02-08 | 6.48               |
| 2005-02-09 | 6.48               |
| 2005-02-10 | 6.48               |
| 2005-02-11 | 6.48               |
| 2005-02-12 | 6.48               |
| 2005-02-13 | 6.48               |
| 2005-02-14 | 6.48               |
| 2005-02-15 | 6.48               |
| 2005-02-16 | 6.48               |
| 2005-02-17 | 6.48               |
| 2005-02-18 | 6.48               |
| 2005-02-19 | 6.48               |
| 2005-02-20 | 6.48               |
| 2005-02-21 | 6.48               |
| 2005-02-22 | 6.48               |
| 2005-02-23 | 6.48               |
| 2005-02-24 | 6.48               |
| 2005-02-25 | 6.48               |
| 2005-02-26 | 6.48               |
| 2005-02-27 | 6.48               |
| 2005-02-28 | 6.48               |
| 2005-03-01 | 6.48               |
| 2005-03-02 | 6.48               |
| 2005-03-03 | 6.55               |
| 2005-03-04 | 6.8                |
| 2005-03-05 | 6.8                |
| 2005-03-06 | 6.8                |
| 2005-03-07 | 6.93               |
| 2005-03-08 | 7.17               |
| 2005-03-09 | 7.7                |
| 2005-03-10 | 8.2                |
| 2005-03-11 | 8.51               |
| 2005-03-12 | 8.69               |
| 2005-03-13 | 8.98               |
| 2005-03-14 | 8.98               |
| 2005-03-15 | 8.98               |
| 2005-03-16 | 7.75               |
| 2005-03-17 | 6.8                |
| 2005-03-18 | 6.92               |
| 2005-03-19 | 7.12               |
| 2005-03-20 | 7.12               |
| 2005-03-21 | 7.12               |
| 2005-03-22 | 7.12               |
| 2005-03-23 | 7.12               |
| 2005-03-24 | 7.27               |
| 2005-03-25 | 7.2                |
| 2005-03-26 | 7.25               |
| 2005-03-27 | 7.18               |
| 2005-03-28 | 7.12               |
| 2005-03-29 | 7.12               |
| 2005-03-30 | 7.12               |
| 2005-03-31 | 7.15               |
| 2005-04-01 | 7.38               |
| 2005-04-02 | 7.58               |
| 2005-04-03 | 7.58               |
| 2005-04-04 | 7.58               |
| 2005-04-05 | 7.58               |
| 2005-04-06 | 7.58               |
| 2005-04-07 | 7.58               |
| 2005-04-08 | 7.59               |
| 2005-04-09 | 7.58               |
| 2005-04-10 | 7.58               |
| 2005-04-11 | 7.58               |
| 2005-04-12 | 7.58               |
| 2005-04-13 | 7.6                |
| 2005-04-14 | 7.76               |
| 2005-04-15 | 7.85               |
| 2005-04-16 | 8.02               |
| 2005-04-17 | 8.05               |
| 2005-04-18 | 8.05               |
| 2005-04-19 | 8.05               |
| 2005-04-20 | 8.05               |
| 2005-04-21 | 8.05               |
| 2005-04-22 | 8.05               |
| 2005-04-23 | 8.05               |
| 2005-04-24 | 8.08               |
| 2005-04-25 | 8.32               |
| 2005-04-26 | 8.51               |
| 2005-04-27 | 8.51               |
| 2005-04-28 | 8.51               |
| 2005-04-29 | 8.51               |
| 2005-04-30 | 8.51               |
| 2005-05-01 | 8.54               |
| 2005-05-02 | 8.73               |
| 2005-05-03 | 8.97               |
| 2005-05-04 | 8.98               |
| 2005-05-05 | 8.98               |
| 2005-05-06 | 8.98               |
| 2005-05-07 | 8.98               |
| 2005-05-08 | 8.98               |
| 2005-05-09 | 9.14               |
| 2005-05-10 | 9.44               |
| 2005-05-11 | 9.44               |
| 2005-05-12 | 9.44               |
| 2005-05-13 | 9.44               |
| 2005-05-14 | 9.44               |
| 2005-05-15 | 9.44               |
| 2005-05-16 | 9.44               |
| 2005-05-17 | 9.44               |
| 2005-05-18 | 9.56               |
| 2005-05-19 | 9.81               |
| 2005-05-20 | 9.9                |
| 2005-05-21 | 9.9                |
| 2005-05-22 | 9.9                |
| 2005-05-23 | 9.9                |
| 2005-05-24 | 9.9                |
| 2005-05-25 | 9.9                |
| 2005-05-26 | 9.92               |
| 2005-05-27 | 10.11              |
| 2005-05-28 | 10.23              |
| 2005-05-29 | 10.37              |
| 2005-05-30 | 10.37              |
| 2005-05-31 | 10.37              |
| 2005-06-01 | 10.37              |
| 2005-06-02 | 10.58              |
| 2005-06-03 | 10.74              |
| 2005-06-04 | 10.82              |
| 2005-06-05 | 10.83              |
| 2005-06-06 | 10.83              |
| 2005-06-07 | 10.83              |
| 2005-06-08 | 10.83              |
| 2005-06-09 | 10.83              |
| 2005-06-10 | 10.83              |
| 2005-06-11 | 10.83              |
| 2005-06-12 | 10.83              |
| 2005-06-13 | 10.83              |
| 2005-06-14 | 10.83              |
| 2005-06-15 | 10.83              |
| 2005-06-16 | 10.83              |
| 2005-06-17 | 10.83              |
| 2005-06-18 | 10.83              |
| 2005-06-19 | 10.83              |
| 2005-06-20 | 10.83              |
| 2005-06-21 | 10.83              |
| 2005-06-22 | 10.83              |
| 2005-06-23 | 10.83              |
| 2005-06-24 | 10.83              |
| 2005-06-25 | 10.83              |
| 2005-06-26 | 10.83              |
| 2005-06-27 | 27.38              |
| 2005-06-28 | 37.91              |
| 2005-06-29 | 35.59              |
| 2005-06-30 | 35.59              |
| 2005-07-01 | 35.59              |
| 2005-07-02 | 35.87              |
| 2005-07-03 | 36.8               |
| 2005-07-04 | 36.81              |
| 2005-07-05 | 37.5               |
| 2005-07-06 | 38.08              |
| 2005-07-07 | 37.92              |
| 2005-07-08 | 36.8               |
| 2005-07-09 | 36.8               |
| 2005-07-10 | 36.87              |
| 2005-07-11 | 36.92              |
| 2005-07-12 | 47.94              |
| 2005-07-13 | 63.07              |
| 2005-07-14 | 63.09              |
| 2005-07-15 | 63.09              |
| 2005-07-16 | 63.09              |
| 2005-07-17 | 63.09              |
| 2005-07-18 | 63.09              |
| 2005-07-19 | 63.11              |
| 2005-07-20 | 63.09              |
| 2005-07-21 | 63.24              |
| 2005-07-22 | 63.44              |
| 2005-07-23 | 64.2               |
| 2005-07-24 | 64.73              |
| 2005-07-25 | 64.91              |
| 2005-07-26 | 64.95              |
| 2005-07-27 | 64.95              |
| 2005-07-28 | 64.95              |
| 2005-07-29 | 64.93              |
| 2005-07-30 | 64.95              |
| 2005-07-31 | 64.93              |
| 2005-08-01 | 64.95              |
| 2005-08-02 | 64.95              |
| 2005-08-03 | 62.59              |
| 2005-08-04 | 59.18              |
| 2005-08-05 | 59.18              |
| 2005-08-06 | 58.88              |
| 2005-08-07 | 58.85              |
| 2005-08-08 | 58.64              |
| 2005-08-09 | 57.96              |
| 2005-08-10 | 57.63              |
| 2005-08-11 | 57.65              |
| 2005-08-12 | 57.78              |
| 2005-08-13 | 57.72              |
| 2005-08-14 | 57.53              |
| 2005-08-15 | 57.51              |
| 2005-08-16 | 57.51              |
| 2005-08-17 | 57.51              |
| 2005-08-18 | 57.51              |
| 2005-08-19 | 57.51              |
| 2005-08-20 | 57.53              |
| 2005-08-21 | 57.51              |
| 2005-08-22 | 57.53              |
| 2005-08-23 | 53.68              |
| 2005-08-24 | 50.27              |
| 2005-08-25 | 50.27              |
| 2005-08-26 | 45.61              |
| 2005-08-27 | 41.59              |
| 2005-08-28 | 41.49              |
| 2005-08-29 | 45.57              |
| 2005-08-30 | 47.92              |
| 2005-08-31 | 47.46              |
| 2005-09-01 | 47.71              |
| 2005-09-02 | 47.99              |
| 2005-09-03 | 48.1               |
| 2005-09-04 | 47.84              |
| 2005-09-05 | 47.94              |
| 2005-09-06 | 38.34              |
| 2005-09-07 | 30.76              |
| 2005-09-08 | 23.85              |
| 2005-09-09 | 19.24              |
| 2005-09-10 | 21.36              |
| 2005-09-11 | 21.36              |
| 2005-09-12 | 21.36              |
| 2005-09-13 | 21.36              |
| 2005-09-14 | 21.36              |
| 2005-09-15 | 21.36              |
| 2005-09-16 | 21.36              |
| 2005-09-17 | 21.36              |
| 2005-09-18 | 21.36              |
| 2005-09-19 | 21.36              |
| 2005-09-20 | 21.36              |
| 2005-09-21 | 21.36              |
| 2005-09-22 | 21.36              |
| 2005-09-23 | 21.33              |
| 2005-09-24 | 20.78              |
| 2005-09-25 | 20.48              |
| 2005-09-26 | 20.6               |
| 2005-09-27 | 20.45              |
| 2005-09-28 | 20.42              |
| 2005-09-29 | 20.42              |
| 2005-09-30 | 20.42              |
| 2005-10-01 | 20.42              |
| 2005-10-02 | 20.42              |
| 2005-10-03 | 15.91              |
| 2005-10-04 | 12.18              |
| 2005-10-05 | 10.78              |
| 2005-10-06 | 9.9                |
| 2005-10-07 | 9.94               |
| 2005-10-08 | 10.33              |
| 2005-10-09 | 9.96               |
| 2005-10-10 | 9.9                |
| 2005-10-11 | 9.91               |
| 2005-10-12 | 10.41              |
| 2005-10-13 | 10.82              |
| 2005-10-14 | 10.58              |
| 2005-10-15 | 10.83              |
| 2005-10-16 | 11.11              |
| 2005-10-17 | 12.64              |
| 2005-10-18 | 13.04              |
| 2005-10-19 | 13.27              |
| 2005-10-20 | 10.53              |
| 2005-10-21 | 8.51               |
| 2005-10-22 | 8.51               |
| 2005-10-23 | 8.51               |
| 2005-10-24 | 8.51               |
| 2005-10-25 | 8.51               |
| 2005-10-26 | 8.51               |
| 2005-10-27 | 8.51               |
| 2005-10-28 | 8.51               |
| 2005-10-29 | 8.51               |
| 2005-10-30 | 8.48               |
| 2005-10-31 | 8.46               |
| 2005-11-01 | 8.17               |
| 2005-11-02 | 8.06               |
| 2005-11-03 | 8.07               |
| 2005-11-04 | 8.07               |
| 2005-11-05 | 8.06               |
| 2005-11-06 | 8.06               |
| 2005-11-07 | 7.51               |
| 2005-11-08 | 7.12               |
| 2005-11-09 | 7.12               |
| 2005-11-10 | 7.12               |
| 2005-11-11 | 7.12               |
| 2005-11-12 | 7.12               |
| 2005-11-13 | 7.12               |
| 2005-11-14 | 7.12               |
| 2005-11-15 | 7.12               |
| 2005-11-16 | 7.12               |
| 2005-11-17 | 7.12               |
| 2005-11-18 | 7.06               |
| 2005-11-19 | 7.07               |
| 2005-11-20 | 7.12               |
| 2005-11-21 | 7.12               |
| 2005-11-22 | 7.12               |
| 2005-11-23 | 7.12               |
| 2005-11-24 | 7.12               |
| 2005-11-25 | 7.12               |
| 2005-11-26 | 7.12               |
| 2005-11-27 | 7.12               |
| 2005-11-28 | 7.12               |
| 2005-11-29 | 7.12               |
| 2005-11-30 | 7.12               |
| 2005-12-01 | 7.12               |
| 2005-12-02 | 7.12               |
| 2005-12-03 | 7.12               |
| 2005-12-04 | 7.12               |
| 2005-12-05 | 7.12               |
| 2005-12-06 | 7.12               |
| 2005-12-07 | 7.12               |
| 2005-12-08 | 7.12               |
| 2005-12-09 | 7.12               |
| 2005-12-10 | 7.12               |
| 2005-12-11 | 7.12               |
| 2005-12-12 | 7.12               |
| 2005-12-13 | 7.12               |
| 2005-12-14 | 7.12               |
| 2005-12-15 | 7.12               |
| 2005-12-16 | 7.12               |
| 2005-12-17 | 7.12               |
| 2005-12-18 | 7.12               |
| 2005-12-19 | 7.12               |
| 2005-12-20 | 9.07               |
| 2005-12-21 | 9.07               |
| 2005-12-22 | 9.07               |
| 2005-12-23 | 9.07               |
| 2005-12-24 | 9.07               |
| 2005-12-25 | 9.07               |
| 2005-12-26 | 9.07               |
| 2005-12-27 | 9.07               |
| 2005-12-28 | 9.07               |
| 2005-12-29 | 9.07               |
| 2005-12-30 | 9.07               |
| 2005-12-31 | 9.07               |
| 2006-01-01 | 9.07               |
| 2006-01-02 | 9.07               |
| 2006-01-03 | 9.07               |
| 2006-01-04 | 9.07               |
| 2006-01-05 | 9.07               |
| 2006-01-06 | 8.05               |
| 2006-01-07 | 8.05               |
| 2006-01-08 | 8.05               |
| 2006-01-09 | 8.05               |
| 2006-01-10 | 8.29               |
| 2006-01-11 | 8.51               |
| 2006-01-12 | 8.51               |
| 2006-01-13 | 8.51               |
| 2006-01-14 | 8.51               |
| 2006-01-15 | 8.51               |
| 2006-01-16 | 8.51               |
| 2006-01-17 | 8.51               |
| 2006-01-18 | 8.51               |
| 2006-01-19 | 8.51               |
| 2006-01-20 | 8.51               |
| 2006-01-21 | 8.51               |
| 2006-01-22 | 8.51               |
| 2006-01-23 | 8.51               |
| 2006-01-24 | 8.51               |
| 2006-01-25 | 8.51               |
| 2006-01-26 | 8.51               |
| 2006-01-27 | 8.51               |
| 2006-01-28 | 8.51               |
| 2006-01-29 | 8.51               |
| 2006-01-30 | 8.51               |
| 2006-01-31 | 8.51               |
| 2006-02-01 | 8.51               |
| 2006-02-02 | 8.51               |
| 2006-02-03 | 8.51               |
| 2006-02-04 | 8.51               |
| 2006-02-05 | 8.51               |
| 2006-02-06 | 8.51               |
| 2006-02-07 | 8.51               |
| 2006-02-08 | 8.51               |
| 2006-02-09 | 8.51               |
| 2006-02-10 | 8.51               |
| 2006-02-11 | 8.51               |
| 2006-02-12 | 8.51               |
| 2006-02-13 | 8.51               |
| 2006-02-14 | 8.51               |
| 2006-02-15 | 8.51               |
| 2006-02-16 | 8.51               |
| 2006-02-17 | 8.51               |
| 2006-02-18 | 8.51               |
| 2006-02-19 | 8.51               |
| 2006-02-20 | 8.51               |
| 2006-02-21 | 8.51               |
| 2006-02-22 | 8.51               |
| 2006-02-23 | 8.51               |
| 2006-02-24 | 8.51               |
| 2006-02-25 | 8.51               |
| 2006-02-26 | 8.51               |
| 2006-02-27 | 8.51               |
| 2006-02-28 | 8.51               |
| 2006-03-01 | 8.51               |
| 2006-03-02 | 8.51               |
| 2006-03-03 | 8.51               |
| 2006-03-04 | 8.51               |
| 2006-03-05 | 8.51               |
| 2006-03-06 | 8.51               |
| 2006-03-07 | 8.51               |
| 2006-03-08 | 8.51               |
| 2006-03-09 | 8.51               |
| 2006-03-10 | 8.51               |
| 2006-03-11 | 8.51               |
| 2006-03-12 | 8.51               |
| 2006-03-13 | 8.51               |
| 2006-03-14 | 8.51               |
| 2006-03-15 | 8.51               |
| 2006-03-16 | 8.51               |
| 2006-03-17 | 8.51               |
| 2006-03-18 | 8.51               |
| 2006-03-19 | 8.51               |
| 2006-03-20 | 8.51               |
| 2006-03-21 | 8.51               |
| 2006-03-22 | 8.51               |
| 2006-03-23 | 8.51               |
| 2006-03-24 | 8.51               |
| 2006-03-25 | 8.51               |
| 2006-03-26 | 8.51               |
| 2006-03-27 | 8.51               |
| 2006-03-28 | 8.51               |
| 2006-03-29 | 8.51               |
| 2006-03-30 | 8.51               |
| 2006-03-31 | 8.51               |
| 2006-04-01 | 8.51               |
| 2006-04-02 | 8.43               |
| 2006-04-03 | 8.15               |
| 2006-04-04 | 9.66               |
| 2006-04-05 | 10.61              |
| 2006-04-06 | 64.03              |
| 2006-04-07 | 100.83             |
| 2006-04-08 | 100.83             |
| 2006-04-09 | 100.83             |
| 2006-04-10 | 117.75             |
| 2006-04-11 | 109.17             |
| 2006-04-12 | 103.81             |
| 2006-04-13 | 103.81             |
| 2006-04-14 | 103.81             |
| 2006-04-15 | 103.81             |
| 2006-04-16 | 103.81             |
| 2006-04-17 | 103.84             |
| 2006-04-18 | 118.4              |
| 2006-04-19 | 136.36             |
| 2006-04-20 | 136.59             |
| 2006-04-21 | 136.59             |
| 2006-04-22 | 137.1              |
| 2006-04-23 | 137.35             |
| 2006-04-24 | 136.81             |
| 2006-04-25 | 137.41             |
| 2006-04-26 | 137.71             |
| 2006-04-27 | 137.93             |
| 2006-04-28 | 138.48             |
| 2006-04-29 | 138.48             |
| 2006-04-30 | 139.51             |
| 2006-05-01 | 112.35             |
| 2006-05-02 | 92.66              |
| 2006-05-03 | 94.02              |
| 2006-05-04 | 51.84              |
| 2006-05-05 | 19.47              |
| 2006-05-06 | 19.47              |
| 2006-05-07 | 19.48              |
| 2006-05-08 | 22.31              |
| 2006-05-09 | 24.65              |
| 2006-05-10 | 24.87              |
| 2006-05-11 | 25.12              |
| 2006-05-12 | 25.13              |
| 2006-05-13 | 25.13              |
| 2006-05-14 | 25.13              |
| 2006-05-15 | 25.13              |
| 2006-05-16 | 25.13              |
| 2006-05-17 | 25.13              |
| 2006-05-18 | 25.13              |
| 2006-05-19 | 25.13              |
| 2006-05-20 | 25.15              |
| 2006-05-21 | 35.75              |
| 2006-05-22 | 58.55              |
| 2006-05-23 | 66.36              |
| 2006-05-24 | 71.87              |
| 2006-05-25 | 76.35              |
| 2006-05-26 | 76.94              |
| 2006-05-27 | 74.39              |
| 2006-05-28 | 72.68              |
| 2006-05-29 | 69.3               |
| 2006-05-30 | 64.95              |
| 2006-05-31 | 60.34              |
| 2006-06-01 | 56.19              |
| 2006-06-02 | 48.58              |
| 2006-06-03 | 46.17              |
| 2006-06-04 | 44.83              |
| 2006-06-05 | 43.3               |
| 2006-06-06 | 43.26              |
| 2006-06-07 | 41.33              |
| 2006-06-08 | 39.17              |
| 2006-06-09 | 42.58              |
| 2006-06-10 | 45.58              |
| 2006-06-11 | 42.89              |
| 2006-06-12 | 39.57              |
| 2006-06-13 | 36.42              |
| 2006-06-14 | 33.76              |
| 2006-06-15 | 32.37              |
| 2006-06-16 | 30.09              |
| 2006-06-17 | 28.77              |
| 2006-06-18 | 27.52              |
| 2006-06-19 | 26.05              |
| 2006-06-20 | 24.66              |
| 2006-06-21 | 23.5               |
| 2006-06-22 | 22.2               |
| 2006-06-23 | 21.15              |
| 2006-06-24 | 19.92              |
| 2006-06-25 | 19.35              |
| 2006-06-26 | 37.46              |
| 2006-06-27 | 51.75              |
| 2006-06-28 | 52.13              |
| 2006-06-29 | 51.93              |
| 2006-06-30 | 51.93              |
| 2006-07-01 | 51.93              |
| 2006-07-02 | 51.93              |
| 2006-07-03 | 51.93              |
| 2006-07-04 | 51.93              |
| 2006-07-05 | 51.93              |
| 2006-07-06 | 51.97              |
| 2006-07-07 | 51.95              |
| 2006-07-08 | 52.15              |
| 2006-07-09 | 52.24              |
| 2006-07-10 | 52.44              |
| 2006-07-11 | 52.55              |
| 2006-07-12 | 52.24              |
| 2006-07-13 | 52.53              |
| 2006-07-14 | 53.07              |
| 2006-07-15 | 53.58              |
| 2006-07-16 | 53.77              |
| 2006-07-17 | 61.44              |
| 2006-07-18 | 75.57              |
| 2006-07-19 | 68.89              |
| 2006-07-20 | 59.37              |
| 2006-07-21 | 59.37              |
| 2006-07-22 | 59.53              |
| 2006-07-23 | 59.39              |
| 2006-07-24 | 59.66              |
| 2006-07-25 | 59.39              |
| 2006-07-26 | 59.37              |
| 2006-07-27 | 59.37              |
| 2006-07-28 | 59.37              |
| 2006-07-29 | 59.41              |
| 2006-07-30 | 59.41              |
| 2006-07-31 | 59.43              |
| 2006-08-01 | 59.37              |
| 2006-08-02 | 59.37              |
| 2006-08-03 | 59.39              |
| 2006-08-04 | 59.37              |
| 2006-08-05 | 59.37              |
| 2006-08-06 | 59.41              |
| 2006-08-07 | 59.39              |
| 2006-08-08 | 59.41              |
| 2006-08-09 | 59.47              |
| 2006-08-10 | 59.98              |
| 2006-08-11 | 59.78              |
| 2006-08-12 | 60.2               |
| 2006-08-13 | 60.38              |
| 2006-08-14 | 60.42              |
| 2006-08-15 | 61.06              |
| 2006-08-16 | 59.81              |
| 2006-08-17 | 60.14              |
| 2006-08-18 | 59.97              |
| 2006-08-19 | 60.17              |
| 2006-08-20 | 59.91              |
| 2006-08-21 | 59.88              |
| 2006-08-22 | 59.97              |
| 2006-08-23 | 60.43              |
| 2006-08-24 | 60.74              |
| 2006-08-25 | 60.96              |
| 2006-08-26 | 60.7               |
| 2006-08-27 | 60.2               |
| 2006-08-28 | 55.17              |
| 2006-08-29 | 50.27              |
| 2006-08-30 | 50.27              |
| 2006-08-31 | 43.1               |
| 2006-09-01 | 35.09              |
| 2006-09-02 | 33.18              |
| 2006-09-03 | 33.24              |
| 2006-09-04 | 33.17              |
| 2006-09-05 | 33.27              |
| 2006-09-06 | 33.26              |
| 2006-09-07 | 33.17              |
| 2006-09-08 | 54.07              |
| 2006-09-09 | 61.23              |
| 2006-09-10 | 61.23              |
| 2006-09-11 | 48.13              |
| 2006-09-12 | 30.75              |
| 2006-09-13 | 30.75              |
| 2006-09-14 | 30.75              |
| 2006-09-15 | 25.08              |
| 2006-09-16 | 21.36              |
| 2006-09-17 | 21.36              |
| 2006-09-18 | 21.36              |
| 2006-09-19 | 21.36              |
| 2006-09-20 | 21.36              |
| 2006-09-21 | 21.36              |
| 2006-09-22 | 21.36              |
| 2006-09-23 | 21.36              |
| 2006-09-24 | 21.36              |
| 2006-09-25 | 21.36              |
| 2006-09-26 | 21.36              |
| 2006-09-27 | 21.36              |
| 2006-09-28 | 21.36              |
| 2006-09-29 | 21.36              |
| 2006-09-30 | 21.36              |
| 2006-10-01 | 21.36              |
| 2006-10-02 | 21.36              |
| 2006-10-03 | 21.36              |
| 2006-10-04 | 21.36              |
| 2006-10-05 | 21.22              |
| 2006-10-06 | 21.09              |
| 2006-10-07 | 20.93              |
| 2006-10-08 | 21.04              |
| 2006-10-09 | 20.77              |
| 2006-10-10 | 20.43              |
| 2006-10-11 | 20.42              |
| 2006-10-12 | 20.42              |
| 2006-10-13 | 20.42              |
| 2006-10-14 | 20.42              |
| 2006-10-15 | 20.43              |
| 2006-10-16 | 15.56              |
| 2006-10-17 | 10.53              |
| 2006-10-18 | 10.38              |
| 2006-10-19 | 10.37              |
| 2006-10-20 | 10.37              |
| 2006-10-21 | 10.42              |
| 2006-10-22 | 10.38              |
| 2006-10-23 | 10.37              |
| 2006-10-24 | 10.37              |
| 2006-10-25 | 10.37              |
| 2006-10-26 | 10.37              |
| 2006-10-27 | 10.37              |
| 2006-10-28 | 10.37              |
| 2006-10-29 | 10.37              |
| 2006-10-30 | 10.37              |
| 2006-10-31 | 10.37              |
| 2006-11-01 | 10.37              |
| 2006-11-02 | 10.37              |
| 2006-11-03 | 9.35               |
| 2006-11-04 | 8.51               |
| 2006-11-05 | 8.84               |
| 2006-11-06 | 8.51               |
| 2006-11-07 | 8.05               |
| 2006-11-08 | 7.58               |
| 2006-11-09 | 7.61               |
| 2006-11-10 | 7.58               |
| 2006-11-11 | 7.58               |
| 2006-11-12 | 7.58               |
| 2006-11-13 | 7.58               |
| 2006-11-14 | 7.65               |
| 2006-11-15 | 7.58               |
| 2006-11-16 | 7.58               |
| 2006-11-17 | 7.58               |
| 2006-11-18 | 7.58               |
| 2006-11-19 | 7.58               |
| 2006-11-20 | 7.59               |
| 2006-11-21 | 7.61               |
| 2006-11-22 | 7.58               |
| 2006-11-23 | 7.59               |
| 2006-11-24 | 7.59               |
| 2006-11-25 | 7.61               |
| 2006-11-26 | 7.6                |
| 2006-11-27 | 7.61               |
| 2006-11-28 | 7.58               |
| 2006-11-29 | 7.58               |
| 2006-11-30 | 7.58               |
| 2006-12-01 | 7.58               |
| 2006-12-02 | 7.58               |
| 2006-12-03 | 7.58               |
| 2006-12-04 | 7.58               |
| 2006-12-05 | 7.58               |
| 2006-12-06 | 7.58               |
| 2006-12-07 | 7.58               |
| 2006-12-08 | 7.45               |
| 2006-12-09 | 7.12               |
| 2006-12-10 | 7.12               |
| 2006-12-11 | 7.12               |
| 2006-12-12 | 7.12               |
| 2006-12-13 | 7.12               |
| 2006-12-14 | 7.35               |
| 2006-12-15 | 7.58               |
| 2006-12-16 | 7.58               |
| 2006-12-17 | 7.58               |
| 2006-12-18 | 7.58               |
| 2006-12-19 | 7.58               |
| 2006-12-20 | 7.58               |
| 2006-12-21 | 7.58               |
| 2006-12-22 | 7.58               |
| 2006-12-23 | 7.58               |
| 2006-12-24 | 7.58               |
| 2006-12-25 | 7.58               |
| 2006-12-26 | 7.58               |
| 2006-12-27 | 7.58               |
| 2006-12-28 | 7.58               |
| 2006-12-29 | 7.58               |
| 2006-12-30 | 7.58               |
| 2006-12-31 | 7.58               |
| 2007-01-01 | 7.58               |
| 2007-01-02 | 7.58               |
| 2007-01-03 | 7.58               |
| 2007-01-04 | 7.58               |
| 2007-01-05 | 7.58               |
| 2007-01-06 | 7.58               |
| 2007-01-07 | 7.58               |
| 2007-01-08 | 7.58               |
| 2007-01-09 | 7.58               |
| 2007-01-10 | 7.58               |
| 2007-01-11 | 7.58               |
| 2007-01-12 | 7.58               |
| 2007-01-13 | 7.58               |
| 2007-01-14 | 7.58               |
| 2007-01-15 | 7.58               |
| 2007-01-16 | 7.58               |
| 2007-01-17 | 7.58               |
| 2007-01-18 | 7.58               |
| 2007-01-19 | 7.58               |
| 2007-01-20 | 7.58               |
| 2007-01-21 | 7.58               |
| 2007-01-22 | 7.58               |
| 2007-01-23 | 7.58               |
| 2007-01-24 | 7.58               |
| 2007-01-25 | 7.58               |
| 2007-01-26 | 7.58               |
| 2007-01-27 | 7.58               |
| 2007-01-28 | 7.58               |
| 2007-01-29 | 7.58               |
| 2007-01-30 | 7.58               |
| 2007-01-31 | 7.58               |
| 2007-02-01 | 7.58               |
| 2007-02-02 | 7.58               |
| 2007-02-03 | 7.58               |
| 2007-02-04 | 7.58               |
| 2007-02-05 | 7.58               |
| 2007-02-06 | 7.58               |
| 2007-02-07 | 7.58               |
| 2007-02-08 | 7.58               |
| 2007-02-09 | 7.58               |
| 2007-02-10 | 7.58               |
| 2007-02-11 | 7.58               |
| 2007-02-12 | 7.58               |
| 2007-02-13 | 7.58               |
| 2007-02-14 | 7.58               |
| 2007-02-15 | 7.58               |
| 2007-02-16 | 7.58               |
| 2007-02-17 | 7.58               |
| 2007-02-18 | 7.58               |
| 2007-02-19 | 7.58               |
| 2007-02-20 | 7.58               |
| 2007-02-21 | 7.58               |
| 2007-02-22 | 7.58               |
| 2007-02-23 | 7.58               |
| 2007-02-24 | 7.58               |
| 2007-02-25 | 7.58               |
| 2007-02-26 | 7.58               |
| 2007-02-27 | 7.58               |
| 2007-02-28 | 7.58               |
| 2007-03-01 | 7.58               |
| 2007-03-02 | 7.58               |
| 2007-03-03 | 7.58               |
| 2007-03-04 | 7.58               |
| 2007-03-05 | 7.58               |
| 2007-03-06 | 7.58               |
| 2007-03-07 | 8.4                |
| 2007-03-08 | 8.27               |
| 2007-03-09 | 8.27               |
| 2007-03-10 | 8.27               |
| 2007-03-11 | 8.27               |
| 2007-03-12 | 8.33               |
| 2007-03-13 | 8.27               |
| 2007-03-14 | 8.54               |
| 2007-03-15 | 8.68               |
| 2007-03-16 | 8.68               |
| 2007-03-17 | 9.03               |
| 2007-03-18 | 9.1                |
| 2007-03-19 | 9.22               |
| 2007-03-20 | 9.54               |
| 2007-03-21 | 9.54               |
| 2007-03-22 | 9.83               |
| 2007-03-23 | 9.67               |
| 2007-03-24 | 10.0               |
| 2007-03-25 | 10.5               |
| 2007-03-26 | 10.5               |
| 2007-03-27 | 10.5               |
| 2007-03-28 | 10.5               |
| 2007-03-29 | 10.5               |
| 2007-03-30 | 10.5               |
| 2007-03-31 | 10.5               |
| 2007-04-01 | 10.5               |
| 2007-04-02 | 10.2               |
| 2007-04-03 | 9.99               |
| 2007-04-04 | 9.99               |
| 2007-04-05 | 9.99               |
| 2007-04-06 | 9.99               |
| 2007-04-07 | 9.99               |
| 2007-04-08 | 9.99               |
| 2007-04-09 | 9.99               |
| 2007-04-10 | 9.99               |
| 2007-04-11 | 9.99               |
| 2007-04-12 | 9.88               |
| 2007-04-13 | 9.54               |
| 2007-04-14 | 9.54               |
| 2007-04-15 | 9.54               |
| 2007-04-16 | 9.54               |
| 2007-04-17 | 9.54               |
| 2007-04-18 | 9.54               |
| 2007-04-19 | 9.54               |
| 2007-04-20 | 9.54               |
| 2007-04-21 | 9.54               |
| 2007-04-22 | 9.54               |
| 2007-04-23 | 9.24               |
| 2007-04-24 | 9.54               |
| 2007-04-25 | 9.54               |
| 2007-04-26 | 9.54               |
| 2007-04-27 | 9.54               |
| 2007-04-28 | 9.54               |
| 2007-04-29 | 9.54               |
| 2007-04-30 | 9.54               |
| 2007-05-01 | 9.54               |
| 2007-05-02 | 9.54               |
| 2007-05-03 | 9.27               |
| 2007-05-04 | 9.1                |
| 2007-05-05 | 9.1                |
| 2007-05-06 | 9.1                |
| 2007-05-07 | 9.1                |
| 2007-05-08 | 9.1                |
| 2007-05-09 | 9.1                |
| 2007-05-10 | 8.87               |
| 2007-05-11 | 28.8               |
| 2007-05-12 | 45.9               |
| 2007-05-13 | 45.9               |
| 2007-05-14 | 48.9               |
| 2007-05-15 | 52.3               |
| 2007-05-16 | 52.3               |
| 2007-05-17 | 53.1               |
| 2007-05-18 | 52.3               |
| 2007-05-19 | 52.3               |
| 2007-05-20 | 52.3               |
| 2007-05-21 | 52.3               |
| 2007-05-22 | 52.3               |
| 2007-05-23 | 52.3               |
| 2007-05-24 | 52.3               |
| 2007-05-25 | 52.3               |
| 2007-05-26 | 52.3               |
| 2007-05-27 | 52.3               |
| 2007-05-28 | 50.7               |
| 2007-05-29 | 50.7               |
| 2007-05-30 | 50.8               |
| 2007-05-31 | 51.4               |
| 2007-06-01 | 49.5               |
| 2007-06-02 | 47.5               |
| 2007-06-03 | 47.5               |
| 2007-06-04 | 47.5               |
| 2007-06-05 | 47.5               |
| 2007-06-06 | 46.0               |
| 2007-06-07 | 46.6               |
| 2007-06-08 | 47.1               |
| 2007-06-09 | 47.4               |
| 2007-06-10 | 48.3               |
| 2007-06-11 | 49.1               |
| 2007-06-12 | 46.7               |
| 2007-06-13 | 43.0               |
| 2007-06-14 | 43.0               |
| 2007-06-15 | 38.5               |
| 2007-06-16 | 36.2               |
| 2007-06-17 | 36.2               |
| 2007-06-18 | 28.5               |
| 2007-06-19 | 22.4               |
| 2007-06-20 | 22.7               |
| 2007-06-21 | 22.8               |
| 2007-06-22 | 22.9               |
| 2007-06-23 | 43.2               |
| 2007-06-24 | 55.8               |
| 2007-06-25 | 53.9               |
| 2007-06-26 | 52.3               |
| 2007-06-27 | 52.3               |
| 2007-06-28 | 55.0               |
| 2007-06-29 | 59.3               |
| 2007-06-30 | 50.6               |
| 2007-07-01 | 40.2               |
| 2007-07-02 | 30.5               |
| 2007-07-03 | 22.3               |
| 2007-07-04 | 22.3               |
| 2007-07-05 | 22.3               |
| 2007-07-06 | 22.3               |
| 2007-07-07 | 22.6               |
| 2007-07-08 | 23.2               |
| 2007-07-09 | 23.2               |
| 2007-07-10 | 23.2               |
| 2007-07-11 | 30.3               |
| 2007-07-12 | 41.6               |
| 2007-07-13 | 41.6               |
| 2007-07-14 | 41.6               |
| 2007-07-15 | 41.6               |
| 2007-07-16 | 41.6               |
| 2007-07-17 | 41.6               |
| 2007-07-18 | 41.6               |
| 2007-07-19 | 48.3               |
| 2007-07-20 | 52.3               |
| 2007-07-21 | 52.3               |
| 2007-07-22 | 52.3               |
| 2007-07-23 | 52.3               |
| 2007-07-24 | 52.4               |
| 2007-07-25 | 41.8               |
| 2007-07-26 | 33.7               |
| 2007-07-27 | 33.7               |
| 2007-07-28 | 33.7               |
| 2007-07-29 | 33.7               |
| 2007-07-30 | 33.7               |
| 2007-07-31 | 33.7               |
| 2007-08-01 | 33.7               |
| 2007-08-02 | 33.7               |
| 2007-08-03 | 33.7               |
| 2007-08-04 | 33.7               |
| 2007-08-05 | 33.7               |
| 2007-08-06 | 33.7               |
| 2007-08-07 | 33.4               |
| 2007-08-08 | 33.1               |
| 2007-08-09 | 33.0               |
| 2007-08-10 | 39.0               |
| 2007-08-11 | 46.1               |
| 2007-08-12 | 45.9               |
| 2007-08-13 | 37.8               |
| 2007-08-14 | 31.4               |
| 2007-08-15 | 31.4               |
| 2007-08-16 | 41.1               |
| 2007-08-17 | 47.4               |
| 2007-08-18 | 36.1               |
| 2007-08-19 | 29.2               |
| 2007-08-20 | 29.2               |
| 2007-08-21 | 29.2               |
| 2007-08-22 | 29.2               |
| 2007-08-23 | 29.2               |
| 2007-08-24 | 29.2               |
| 2007-08-25 | 29.2               |
| 2007-08-26 | 29.2               |
| 2007-08-27 | 29.3               |
| 2007-08-28 | 32.7               |
| 2007-08-29 | 37.5               |
| 2007-08-30 | 37.5               |
| 2007-08-31 | 37.5               |
| 2007-09-01 | 37.5               |
| 2007-09-02 | 34.8               |
| 2007-09-03 | 31.4               |
| 2007-09-04 | 31.4               |
| 2007-09-05 | 31.4               |
| 2007-09-06 | 32.5               |
| 2007-09-07 | 24.5               |
| 2007-09-08 | 14.8               |
| 2007-09-09 | 14.8               |
| 2007-09-10 | 14.8               |
| 2007-09-11 | 14.8               |
| 2007-09-12 | 14.8               |
| 2007-09-13 | 14.8               |
| 2007-09-14 | 14.8               |
| 2007-09-15 | 14.4               |
| 2007-09-16 | 13.9               |
| 2007-09-17 | 13.7               |
| 2007-09-18 | 13.6               |
| 2007-09-19 | 13.6               |
| 2007-09-20 | 13.7               |
| 2007-09-21 | 13.7               |
| 2007-09-22 | 13.9               |
| 2007-09-23 | 14.1               |
| 2007-09-24 | 15.7               |
| 2007-09-25 | 17.5               |
| 2007-09-26 | 17.5               |
| 2007-09-27 | 17.5               |
| 2007-09-28 | 18.0               |
| 2007-09-29 | 18.2               |
| 2007-09-30 | 18.2               |
| 2007-10-01 | 15.5               |
| 2007-10-02 | 13.6               |
| 2007-10-03 | 13.6               |
| 2007-10-04 | 11.9               |
| 2007-10-05 | 10.5               |
| 2007-10-06 | 10.5               |
| 2007-10-07 | 10.5               |
| 2007-10-08 | 10.5               |
| 2007-10-09 | 11.4               |
| 2007-10-10 | 12.0               |
| 2007-10-11 | 12.0               |
| 2007-10-12 | 11.7               |
| 2007-10-13 | 11.4               |
| 2007-10-14 | 11.2               |
| 2007-10-15 | 10.7               |
| 2007-10-16 | 10.2               |
| 2007-10-17 | 10.1               |
| 2007-10-18 | 9.99               |
| 2007-10-19 | 9.48               |
| 2007-10-20 | 9.1                |
| 2007-10-21 | 9.1                |
| 2007-10-22 | 9.1                |
| 2007-10-23 | 9.1                |
| 2007-10-24 | 9.1                |
| 2007-10-25 | 9.6                |
| 2007-10-26 | 9.99               |
| 2007-10-27 | 9.99               |
| 2007-10-28 | 9.99               |
| 2007-10-29 | 9.99               |
| 2007-10-30 | 9.99               |
| 2007-10-31 | 9.99               |
| 2007-11-01 | 9.99               |
| 2007-11-02 | 9.99               |
| 2007-11-03 | 9.99               |
| 2007-11-04 | 9.99               |
| 2007-11-05 | 9.99               |
| 2007-11-06 | 9.72               |
| 2007-11-07 | 9.54               |
| 2007-11-08 | 9.54               |
| 2007-11-09 | 9.54               |
| 2007-11-10 | 9.54               |
| 2007-11-11 | 9.54               |
| 2007-11-12 | 9.55               |
| 2007-11-13 | 9.62               |
| 2007-11-14 | 9.62               |
| 2007-11-15 | 9.62               |
| 2007-11-16 | 9.62               |
| 2007-11-17 | 9.55               |
| 2007-11-18 | 8.77               |
| 2007-11-19 | 7.37               |
| 2007-11-20 | 6.44               |
| 2007-11-21 | 6.44               |
| 2007-11-22 | 6.44               |
| 2007-11-23 | 6.39               |
| 2007-11-24 | 6.11               |
| 2007-11-25 | 6.11               |
| 2007-11-26 | 6.21               |
| 2007-11-27 | 6.12               |
| 2007-11-28 | 6.11               |
| 2007-11-29 | 6.11               |
| 2007-11-30 | 6.09               |
| 2007-12-01 | 6.11               |
| 2007-12-02 | 6.11               |
| 2007-12-03 | 6.11               |
| 2007-12-04 | 6.11               |
| 2007-12-05 | 5.97               |
| 2007-12-06 | 5.79               |
| 2007-12-07 | 5.79               |
| 2007-12-08 | 5.78               |
| 2007-12-09 | 5.74               |
| 2007-12-10 | 5.72               |
| 2007-12-11 | 5.77               |
| 2007-12-12 | 5.79               |
| 2007-12-13 | 5.79               |
| 2007-12-14 | 5.79               |
| 2007-12-15 | 5.79               |
| 2007-12-16 | 5.79               |
| 2007-12-17 | 6.11               |
| 2007-12-18 | 6.11               |
| 2007-12-19 | 6.11               |
| 2007-12-20 | 6.1                |
| 2007-12-21 | 6.08               |
| 2007-12-22 | 6.08               |
| 2007-12-23 | 6.04               |
| 2007-12-24 | 6.06               |
| 2007-12-25 | 6.07               |
| 2007-12-26 | 6.09               |
| 2007-12-27 | 6.09               |
| 2007-12-28 | 6.34               |
| 2007-12-29 | 6.41               |
| 2007-12-30 | 6.43               |
| 2007-12-31 | 6.41               |
| 2008-01-01 | 6.4                |
| 2008-01-02 | 6.4                |
| 2008-01-03 | 6.41               |
| 2008-01-04 | 6.43               |
| 2008-01-05 | 6.44               |
| 2008-01-06 | 6.43               |
| 2008-01-07 | 6.28               |
| 2008-01-08 | 6.26               |
| 2008-01-09 | 6.52               |
| 2008-01-10 | 6.48               |
| 2008-01-11 | 6.44               |
| 2008-01-12 | 6.44               |
| 2008-01-13 | 6.44               |
| 2008-01-14 | 6.44               |
| 2008-01-15 | 6.45               |
| 2008-01-16 | 6.44               |
| 2008-01-17 | 6.44               |
| 2008-01-18 | 6.44               |
| 2008-01-19 | 6.44               |
| 2008-01-20 | 6.44               |
| 2008-01-21 | 6.44               |
| 2008-01-22 | 6.44               |
| 2008-01-23 | 6.43               |
| 2008-01-24 | 6.44               |
| 2008-01-25 | 6.44               |
| 2008-01-26 | 6.44               |
| 2008-01-27 | 6.45               |
| 2008-01-28 | 6.44               |
| 2008-01-29 | 6.44               |
| 2008-01-30 | 6.44               |
| 2008-01-31 | 6.44               |
| 2008-02-01 | 6.44               |
| 2008-02-02 | 6.45               |
| 2008-02-03 | 6.44               |
| 2008-02-04 | 6.43               |
| 2008-02-05 | 6.42               |
| 2008-02-06 | 6.43               |
| 2008-02-07 | 6.43               |
| 2008-02-08 | 6.44               |
| 2008-02-09 | 6.48               |
| 2008-02-10 | 6.78               |
| 2008-02-11 | 6.78               |
| 2008-02-12 | 6.71               |
| 2008-02-13 | 6.45               |
| 2008-02-14 | 6.57               |
| 2008-02-15 | 6.44               |
| 2008-02-16 | 6.44               |
| 2008-02-17 | 6.45               |
| 2008-02-18 | 6.51               |
| 2008-02-19 | 6.46               |
| 2008-02-20 | 6.44               |
| 2008-02-21 | 6.44               |
| 2008-02-22 | 6.44               |
| 2008-02-23 | 6.45               |
| 2008-02-24 | 6.48               |
| 2008-02-25 | 6.45               |
| 2008-02-26 | 6.47               |
| 2008-02-27 | 6.46               |
| 2008-02-28 | 6.52               |
| 2008-02-29 | 6.49               |
| 2008-03-01 | 6.49               |
| 2008-03-02 | 6.53               |
| 2008-03-03 | 6.58               |
| 2008-03-04 | 6.62               |
| 2008-03-05 | 6.61               |
| 2008-03-06 | 6.53               |
| 2008-03-07 | 6.46               |
| 2008-03-08 | 6.47               |
| 2008-03-09 | 6.51               |
| 2008-03-10 | 6.67               |
| 2008-03-11 | 6.88               |
| 2008-03-12 | 6.94               |
| 2008-03-13 | 6.96               |
| 2008-03-14 | 6.9                |
| 2008-03-15 | 6.73               |
| 2008-03-16 | 6.68               |
| 2008-03-17 | 6.7                |
| 2008-03-18 | 6.73               |
| 2008-03-19 | 6.71               |
| 2008-03-20 | 6.78               |
| 2008-03-21 | 6.78               |
| 2008-03-22 | 6.78               |
| 2008-03-23 | 6.78               |
| 2008-03-24 | 6.78               |
| 2008-03-25 | 6.85               |
| 2008-03-26 | 6.91               |
| 2008-03-27 | 7.02               |
| 2008-03-28 | 6.88               |
| 2008-03-29 | 6.79               |
| 2008-03-30 | 6.78               |
| 2008-03-31 | 6.77               |
| 2008-04-01 | 6.78               |
| 2008-04-02 | 6.78               |
| 2008-04-03 | 6.78               |
| 2008-04-04 | 6.78               |
| 2008-04-05 | 6.78               |
| 2008-04-06 | 6.78               |
| 2008-04-07 | 6.78               |
| 2008-04-08 | 6.78               |
| 2008-04-09 | 6.78               |
| 2008-04-10 | 6.78               |
| 2008-04-11 | 6.78               |
| 2008-04-12 | 6.78               |
| 2008-04-13 | 6.78               |
| 2008-04-14 | 6.78               |
| 2008-04-15 | 6.79               |
| 2008-04-16 | 6.78               |
| 2008-04-17 | 6.78               |
| 2008-04-18 | 6.79               |
| 2008-04-19 | 6.78               |
| 2008-04-20 | 6.66               |
| 2008-04-21 | 6.44               |
| 2008-04-22 | 6.44               |
| 2008-04-23 | 6.44               |
| 2008-04-24 | 6.44               |
| 2008-04-25 | 6.44               |
| 2008-04-26 | 6.44               |
| 2008-04-27 | 6.44               |
| 2008-04-28 | 6.46               |
| 2008-04-29 | 6.5                |
| 2008-04-30 | 6.45               |
| 2008-05-01 | 6.45               |
| 2008-05-02 | 6.49               |
| 2008-05-03 | 6.49               |
| 2008-05-04 | 6.52               |
| 2008-05-05 | 6.58               |
| 2008-05-06 | 6.58               |
| 2008-05-07 | 6.61               |
| 2008-05-08 | 6.64               |
| 2008-05-09 | 6.68               |
| 2008-05-10 | 6.73               |
| 2008-05-11 | 6.74               |
| 2008-05-12 | 6.76               |
| 2008-05-13 | 6.76               |
| 2008-05-14 | 6.77               |
| 2008-05-15 | 6.48               |
| 2008-05-16 | 6.42               |
| 2008-05-17 | 6.44               |
| 2008-05-18 | 6.44               |
| 2008-05-19 | 6.44               |
| 2008-05-20 | 6.44               |
| 2008-05-21 | 6.44               |
| 2008-05-22 | 6.44               |
| 2008-05-23 | 6.45               |
| 2008-05-24 | 6.44               |
| 2008-05-25 | 6.46               |
| 2008-05-26 | 6.65               |
| 2008-05-27 | 17.9               |
| 2008-05-28 | 34.4               |
| 2008-05-29 | 49.4               |
| 2008-05-30 | 57.1               |
| 2008-05-31 | 61.3               |
| 2008-06-01 | 67.2               |
| 2008-06-02 | 65.6               |
| 2008-06-03 | 63.8               |
| 2008-06-04 | 63.6               |
| 2008-06-05 | 65.1               |
| 2008-06-06 | 62.6               |
| 2008-06-07 | 61.1               |
| 2008-06-08 | 56.8               |
| 2008-06-09 | 52.6               |
| 2008-06-10 | 48.8               |
| 2008-06-11 | 45.7               |
| 2008-06-12 | 42.4               |
| 2008-06-13 | 40.2               |
| 2008-06-14 | 37.6               |
| 2008-06-15 | 36.1               |
| 2008-06-16 | 34.6               |
| 2008-06-17 | 32.9               |
| 2008-06-18 | 31.2               |
| 2008-06-19 | 29.7               |
| 2008-06-20 | 28.0               |
| 2008-06-21 | 25.9               |
| 2008-06-22 | 26.1               |
| 2008-06-23 | 24.3               |
| 2008-06-24 | 23.3               |
| 2008-06-25 | 21.9               |
| 2008-06-26 | 20.3               |
| 2008-06-27 | 19.1               |
| 2008-06-28 | 18.6               |
| 2008-06-29 | 17.5               |
| 2008-06-30 | 15.8               |
| 2008-07-01 | 15.0               |
| 2008-07-02 | 32.1               |
| 2008-07-03 | 53.5               |
| 2008-07-04 | 48.0               |
| 2008-07-05 | 47.2               |
| 2008-07-06 | 47.2               |
| 2008-07-07 | 45.5               |
| 2008-07-08 | 44.3               |
| 2008-07-09 | 42.8               |
| 2008-07-10 | 53.0               |
| 2008-07-11 | 63.7               |
| 2008-07-12 | 64.2               |
| 2008-07-13 | 62.9               |
| 2008-07-14 | 52.9               |
| 2008-07-15 | 43.7               |
| 2008-07-16 | 43.8               |
| 2008-07-17 | 43.8               |
| 2008-07-18 | 44.4               |
| 2008-07-19 | 44.5               |
| 2008-07-20 | 44.4               |
| 2008-07-21 | 44.5               |
| 2008-07-22 | 44.4               |
| 2008-07-23 | 45.0               |
| 2008-07-24 | 45.2               |
| 2008-07-25 | 45.2               |
| 2008-07-26 | 46.6               |
| 2008-07-27 | 46.4               |
| 2008-07-28 | 59.6               |
| 2008-07-29 | 81.3               |
| 2008-07-30 | 72.3               |
| 2008-07-31 | 53.8               |
| 2008-08-01 | 53.8               |
| 2008-08-02 | 53.5               |
| 2008-08-03 | 53.6               |
| 2008-08-04 | 53.6               |
| 2008-08-05 | 53.7               |
| 2008-08-06 | 53.8               |
| 2008-08-07 | 53.9               |
| 2008-08-08 | 53.8               |
| 2008-08-09 | 53.1               |
| 2008-08-10 | 53.0               |
| 2008-08-11 | 52.9               |
| 2008-08-12 | 53.1               |
| 2008-08-13 | 53.3               |
| 2008-08-14 | 59.9               |
| 2008-08-15 | 64.7               |
| 2008-08-16 | 57.8               |
| 2008-08-17 | 53.6               |
| 2008-08-18 | 53.7               |
| 2008-08-19 | 53.7               |
| 2008-08-20 | 53.3               |
| 2008-08-21 | 52.2               |
| 2008-08-22 | 52.3               |
| 2008-08-23 | 52.3               |
| 2008-08-24 | 52.3               |
| 2008-08-25 | 52.2               |
| 2008-08-26 | 52.3               |
| 2008-08-27 | 52.3               |
| 2008-08-28 | 52.3               |
| 2008-08-29 | 52.3               |
| 2008-08-30 | 52.4               |
| 2008-08-31 | 52.4               |
| 2008-09-01 | 52.4               |
| 2008-09-02 | 52.3               |
| 2008-09-03 | 52.3               |
| 2008-09-04 | 52.3               |
| 2008-09-05 | 52.3               |
| 2008-09-06 | 52.3               |
| 2008-09-07 | 52.3               |
| 2008-09-08 | 51.2               |
| 2008-09-09 | 50.7               |
| 2008-09-10 | 38.8               |
| 2008-09-11 | 30.4               |
| 2008-09-12 | 30.4               |
| 2008-09-13 | 30.4               |
| 2008-09-14 | 30.4               |
| 2008-09-15 | 30.3               |
| 2008-09-16 | 30.4               |
| 2008-09-17 | 30.3               |
| 2008-09-18 | 30.3               |
| 2008-09-19 | 30.3               |
| 2008-09-20 | 30.3               |
| 2008-09-21 | 30.3               |
| 2008-09-22 | 30.3               |
| 2008-09-23 | 30.3               |
| 2008-09-24 | 30.8               |
| 2008-09-25 | 31.4               |
| 2008-09-26 | 31.4               |
| 2008-09-27 | 31.4               |
| 2008-09-28 | 31.4               |
| 2008-09-29 | 31.3               |
| 2008-09-30 | 31.3               |
| 2008-10-01 | 31.3               |
| 2008-10-02 | 31.2               |
| 2008-10-03 | 26.0               |
| 2008-10-04 | 22.3               |
| 2008-10-05 | 22.4               |
| 2008-10-06 | 22.4               |
| 2008-10-07 | 22.4               |
| 2008-10-08 | 15.2               |
| 2008-10-09 | 9.99               |
| 2008-10-10 | 9.99               |
| 2008-10-11 | 9.93               |
| 2008-10-12 | 9.84               |
| 2008-10-13 | 9.14               |
| 2008-10-14 | 8.68               |
| 2008-10-15 | 8.68               |
| 2008-10-16 | 8.33               |
| 2008-10-17 | 7.91               |
| 2008-10-18 | 7.88               |
| 2008-10-19 | 7.88               |
| 2008-10-20 | 7.88               |
| 2008-10-21 | 7.88               |
| 2008-10-22 | 7.87               |
| 2008-10-23 | 7.85               |
| 2008-10-24 | 7.86               |
| 2008-10-25 | 7.85               |
| 2008-10-26 | 7.86               |
| 2008-10-27 | 7.87               |
| 2008-10-28 | 7.88               |
| 2008-10-29 | 7.88               |
| 2008-10-30 | 7.87               |
| 2008-10-31 | 7.88               |
| 2008-11-01 | 7.88               |
| 2008-11-02 | 7.88               |
| 2008-11-03 | 7.88               |
| 2008-11-04 | 7.88               |
| 2008-11-05 | 7.88               |
| 2008-11-06 | 7.88               |
| 2008-11-07 | 7.88               |
| 2008-11-08 | 7.88               |
| 2008-11-09 | 7.84               |
| 2008-11-10 | 7.71               |
| 2008-11-11 | 7.45               |
| 2008-11-12 | 7.47               |
| 2008-11-13 | 7.48               |
| 2008-11-14 | 7.44               |
| 2008-11-15 | 7.48               |
| 2008-11-16 | 7.46               |
| 2008-11-17 | 7.48               |
| 2008-11-18 | 7.49               |
| 2008-11-19 | 7.48               |
| 2008-11-20 | 8.05               |
| 2008-11-21 | 8.05               |
| 2008-11-22 | 7.49               |
| 2008-11-23 | 7.49               |
| 2008-11-24 | 7.48               |
| 2008-11-25 | 7.47               |
| 2008-11-26 | 8.03               |
| 2008-11-27 | 7.88               |
| 2008-11-28 | 7.88               |
| 2008-11-29 | 7.88               |
| 2008-11-30 | 7.88               |
| 2008-12-01 | 7.88               |
| 2008-12-02 | 7.88               |
| 2008-12-03 | 7.88               |
| 2008-12-04 | 7.92               |
| 2008-12-05 | 7.99               |
| 2008-12-06 | 8.11               |
| 2008-12-07 | 8.02               |
| 2008-12-08 | 7.87               |
| 2008-12-09 | 7.85               |
| 2008-12-10 | 7.86               |
| 2008-12-11 | 7.87               |
| 2008-12-12 | 7.88               |
| 2008-12-13 | 7.86               |
| 2008-12-14 | 7.87               |
| 2008-12-15 | 7.85               |
| 2008-12-16 | 7.86               |
| 2008-12-17 | 7.87               |
| 2008-12-18 | 7.87               |
| 2008-12-19 | 7.82               |
| 2008-12-20 | 7.76               |
| 2008-12-21 | 7.63               |
| 2008-12-22 | 7.51               |
| 2008-12-23 | 7.58               |
| 2008-12-24 | 7.58               |
| 2008-12-25 | 7.58               |
| 2008-12-26 | 7.58               |
| 2008-12-27 | 7.58               |
| 2008-12-28 | 7.58               |
| 2008-12-29 | 7.74               |
| 2008-12-30 | 7.88               |
| 2008-12-31 | 7.88               |
| 2009-01-01 | 7.88               |
| 2009-01-02 | 7.88               |
| 2009-01-03 | 7.88               |
| 2009-01-04 | 7.98               |
| 2009-01-05 | 8.16               |
| 2009-01-06 | 7.61               |
| 2009-01-07 | 7.88               |
| 2009-01-08 | 7.88               |
| 2009-01-09 | 7.88               |
| 2009-01-10 | 7.88               |
| 2009-01-11 | 7.88               |
| 2009-01-12 | 7.88               |
| 2009-01-13 | 7.88               |
| 2009-01-14 | 7.88               |
| 2009-01-15 | 7.88               |
| 2009-01-16 | 7.88               |
| 2009-01-17 | 7.89               |
| 2009-01-18 | 7.94               |
| 2009-01-19 | 7.96               |
| 2009-01-20 | 7.94               |
| 2009-01-21 | 7.91               |
| 2009-01-22 | 7.94               |
| 2009-01-23 | 8.09               |
| 2009-01-24 | 7.84               |
| 2009-01-25 | 7.95               |
| 2009-01-26 | 8.62               |
| 2009-01-27 | 8.58               |
| 2009-01-28 | 8.57               |
| 2009-01-29 | 8.67               |
| 2009-01-30 | 8.67               |
| 2009-01-31 | 8.68               |
| 2009-02-01 | 8.68               |
| 2009-02-02 | 8.68               |
| 2009-02-03 | 8.69               |
| 2009-02-04 | 8.68               |
| 2009-02-05 | 8.68               |
| 2009-02-06 | 8.68               |
| 2009-02-07 | 8.68               |
| 2009-02-08 | 8.68               |
| 2009-02-09 | 8.68               |
| 2009-02-10 | 8.07               |
| 2009-02-11 | 8.07               |
| 2009-02-12 | 8.71               |
| 2009-02-13 | 8.78               |
| 2009-02-14 | 8.78               |
| 2009-02-15 | 8.87               |
| 2009-02-16 | 8.94               |
| 2009-02-17 | 8.93               |
| 2009-02-18 | 8.83               |
| 2009-02-19 | 8.89               |
| 2009-02-20 | 8.95               |
| 2009-02-21 | 8.98               |
| 2009-02-22 | 8.99               |
| 2009-02-23 | 9.05               |
| 2009-02-24 | 9.06               |
| 2009-02-25 | 9.03               |
| 2009-02-26 | 9.09               |
| 2009-02-27 | 8.89               |
| 2009-02-28 | 8.79               |
| 2009-03-01 | 8.69               |
| 2009-03-02 | 8.68               |
| 2009-03-03 | 8.71               |
| 2009-03-04 | 8.72               |
| 2009-03-05 | 8.68               |
| 2009-03-06 | 8.72               |
| 2009-03-07 | 8.72               |
| 2009-03-08 | 8.76               |
| 2009-03-09 | 8.69               |
| 2009-03-10 | 8.68               |
| 2009-03-11 | 8.76               |
| 2009-03-12 | 8.76               |
| 2009-03-13 | 8.87               |
| 2009-03-14 | 8.84               |
| 2009-03-15 | 8.82               |
| 2009-03-16 | 8.3                |
| 2009-03-17 | 8.96               |
| 2009-03-18 | 9.03               |
| 2009-03-19 | 9.06               |
| 2009-03-20 | 8.99               |
| 2009-03-21 | 8.96               |
| 2009-03-22 | 9.05               |
| 2009-03-23 | 9.05               |
| 2009-03-24 | 9.03               |
| 2009-03-25 | 8.98               |
| 2009-03-26 | 8.84               |
| 2009-03-27 | 8.95               |
| 2009-03-28 | 8.79               |
| 2009-03-29 | 8.76               |
| 2009-03-30 | 8.72               |
| 2009-03-31 | 8.72               |
| 2009-04-01 | 8.72               |
| 2009-04-02 | 8.74               |
| 2009-04-03 | 8.71               |
| 2009-04-04 | 8.69               |
| 2009-04-05 | 8.74               |
| 2009-04-06 | 8.78               |
| 2009-04-07 | 8.74               |
| 2009-04-08 | 8.74               |
| 2009-04-09 | 8.71               |
| 2009-04-10 | 8.77               |
| 2009-04-11 | 8.76               |
| 2009-04-12 | 8.67               |
| 2009-04-13 | 8.43               |
| 2009-04-14 | 8.49               |
| 2009-04-15 | 8.38               |
| 2009-04-16 | 8.28               |
| 2009-04-17 | 8.32               |
| 2009-04-18 | 8.44               |
| 2009-04-19 | 8.66               |
| 2009-04-20 | 8.65               |
| 2009-04-21 | 8.39               |
| 2009-04-22 | 8.39               |
| 2009-04-23 | 8.42               |
| 2009-04-24 | 8.52               |
| 2009-04-25 | 8.59               |
| 2009-04-26 | 8.55               |
| 2009-04-27 | 8.41               |
| 2009-04-28 | 8.62               |
| 2009-04-29 | 8.43               |
| 2009-04-30 | 8.56               |
| 2009-05-01 | 8.6                |
| 2009-05-02 | 8.59               |
| 2009-05-03 | 8.59               |
| 2009-05-04 | 8.55               |
| 2009-05-05 | 8.54               |
| 2009-05-06 | 8.75               |
| 2009-05-07 | 8.88               |
| 2009-05-08 | 8.92               |
| 2009-05-09 | 8.74               |
| 2009-05-10 | 8.79               |
| 2009-05-11 | 8.83               |
| 2009-05-12 | 8.93               |
| 2009-05-13 | 8.87               |
| 2009-05-14 | 8.95               |
| 2009-05-15 | 13.5               |
| 2009-05-16 | 27.3               |
| 2009-05-17 | 39.9               |
| 2009-05-18 | 48.6               |
| 2009-05-19 | 54.3               |
| 2009-05-20 | 58.5               |
| 2009-05-21 | 59.04              |
| 2009-05-22 | 57.7               |
| 2009-05-23 | 55.4               |
| 2009-05-24 | 52.1               |
| 2009-05-25 | 51.52              |
| 2009-05-26 | 49.8               |
| 2009-05-27 | 46.8               |
| 2009-05-28 | 43.8               |
| 2009-05-29 | 41.2               |
| 2009-05-30 | 39.2               |
| 2009-05-31 | 36.6               |
| 2009-06-01 | 39.8               |
| 2009-06-02 | 42.1               |
| 2009-06-03 | 39.1               |
| 2009-06-04 | 35.3               |
| 2009-06-05 | 31.4               |
| 2009-06-06 | 32.77              |
| 2009-06-07 | 27.8               |
| 2009-06-08 | 29.3               |
| 2009-06-09 | 35.35              |
| 2009-06-10 | 31.4               |
| 2009-06-11 | 31.5               |
| 2009-06-12 | 36.33              |
| 2009-06-13 | 32.2               |
| 2009-06-14 | 35.9               |
| 2009-06-15 | 37.4               |
| 2009-06-16 | 35.2               |
| 2009-06-17 | 33.7               |
| 2009-06-18 | 34.3               |
| 2009-06-19 | 33.7               |
| 2009-06-20 | 32.7               |
| 2009-06-21 | 36.4               |
| 2009-06-22 | 36.7               |
| 2009-06-23 | 34.6               |
| 2009-06-24 | 32.8               |
| 2009-06-25 | 30.9               |
| 2009-06-26 | 30.3               |
| 2009-06-27 | 30.2               |
| 2009-06-28 | 28.8               |
| 2009-06-29 | 27.2               |
| 2009-06-30 | 29.21              |
| 2009-07-01 | 24.2               |
| 2009-07-02 | 22.8               |
| 2009-07-03 | 22.5               |
| 2009-07-04 | 21.4               |
| 2009-07-05 | 20.2               |
| 2009-07-06 | 18.9               |
| 2009-07-07 | 17.5               |
| 2009-07-08 | 16.3               |
| 2009-07-09 | 15.2               |
| 2009-07-10 | 23.4               |
| 2009-07-11 | 30.1               |
| 2009-07-12 | 28.3               |
| 2009-07-13 | 60.4               |
| 2009-07-14 | 83.9               |
| 2009-07-15 | 83.6               |
| 2009-07-16 | 83.9               |
| 2009-07-17 | 79.68              |
| 2009-07-18 | 76.4               |
| 2009-07-19 | 75.9               |
| 2009-07-20 | 60.5               |
| 2009-07-21 | 50.6               |
| 2009-07-22 | 50.7               |
| 2009-07-23 | 50.6               |
| 2009-07-24 | 51.1               |
| 2009-07-25 | 51.1               |
| 2009-07-26 | 51.2               |
| 2009-07-27 | 51.3               |
| 2009-07-28 | 51.4               |
| 2009-07-29 | 51.5               |
| 2009-07-30 | 51.1               |
| 2009-07-31 | 50.62              |
| 2009-08-01 | 50.48              |
| 2009-08-02 | 50.51              |
| 2009-08-03 | 51.3               |
| 2009-08-04 | 51.3               |
| 2009-08-05 | 51.3               |
| 2009-08-06 | 51.3               |
| 2009-08-07 | 51.5               |
| 2009-08-08 | 51.4               |
| 2009-08-09 | 51.5               |
| 2009-08-10 | 51.6               |
| 2009-08-11 | 51.52              |
| 2009-08-12 | 52.2               |
| 2009-08-13 | 58.3               |
| 2009-08-14 | 64.2               |
| 2009-08-15 | 63.9               |
| 2009-08-16 | 56.3               |
| 2009-08-17 | 51.3               |
| 2009-08-18 | 51.3               |
| 2009-08-19 | 51.1               |
| 2009-08-20 | 51.4               |
| 2009-08-21 | 51.5               |
| 2009-08-22 | 51.2               |
| 2009-08-23 | 50.9               |
| 2009-08-24 | 50.9               |
| 2009-08-25 | 50.9               |
| 2009-08-26 | 50.8               |
| 2009-08-27 | 50.7               |
| 2009-08-28 | 50.8               |
| 2009-08-29 | 50.8               |
| 2009-08-30 | 50.8               |
| 2009-08-31 | 50.7               |
| 2009-09-01 | 50.8               |
| 2009-09-02 | 50.9               |
| 2009-09-03 | 50.8               |
| 2009-09-04 | 50.8               |
| 2009-09-05 | 50.7               |
| 2009-09-06 | 50.7               |
| 2009-09-07 | 50.6               |
| 2009-09-08 | 41.1               |
| 2009-09-09 | 34.1               |
| 2009-09-10 | 34.1               |
| 2009-09-11 | 34.1               |
| 2009-09-12 | 34.1               |
| 2009-09-13 | 33.8               |
| 2009-09-14 | 33.7               |
| 2009-09-15 | 33.8               |
| 2009-09-16 | 33.7               |
| 2009-09-17 | 33.8               |
| 2009-09-18 | 33.7               |
| 2009-09-19 | 33.7               |
| 2009-09-20 | 32.5               |
| 2009-09-21 | 32.5               |
| 2009-09-22 | 32.5               |
| 2009-09-23 | 32.5               |
| 2009-09-24 | 32.4               |
| 2009-09-25 | 32.3               |
| 2009-09-26 | 31.9               |
| 2009-09-27 | 31.9               |
| 2009-09-28 | 32.1               |
| 2009-09-29 | 32.26667           |
| 2009-09-30 | 32.1               |
| 2009-10-01 | 20.9               |
| 2009-10-02 | 12.1               |
| 2009-10-03 | 11.9               |
| 2009-10-04 | 11.9               |
| 2009-10-05 | 10.9               |
| 2009-10-06 | 9.54               |
| 2009-10-07 | 8.16               |
| 2009-10-08 | 6.14               |
| 2009-10-09 | 6.16               |
| 2009-10-10 | 6.18               |
| 2009-10-11 | 6.15               |
| 2009-10-12 | 6.11               |
| 2009-10-13 | 6.12               |
| 2009-10-14 | 6.11               |
| 2009-10-15 | 6.12               |
| 2009-10-16 | 6.11               |
| 2009-10-17 | 6.15               |
| 2009-10-18 | 6.11               |
| 2009-10-19 | 6.13               |
| 2009-10-20 | 6.11               |
| 2009-10-21 | 6.11               |
| 2009-10-22 | 6.11               |
| 2009-10-23 | 6.11               |
| 2009-10-24 | 6.11               |
| 2009-10-25 | 6.1                |
| 2009-10-26 | 6.11               |
| 2009-10-27 | 6.25               |
| 2009-10-28 | 6.3                |
| 2009-10-29 | 6.34               |
| 2009-10-30 | 6.4                |
| 2009-10-31 | 6.43               |
| 2009-11-01 | 6.42               |
| 2009-11-02 | 6.41               |
| 2009-11-03 | 6.38               |
| 2009-11-04 | 6.39               |
| 2009-11-05 | 6.36               |
| 2009-11-06 | 6.36               |
| 2009-11-07 | 6.31               |
| 2009-11-08 | 6.23               |
| 2009-11-09 | 6.2                |
| 2009-11-10 | 6.2                |
| 2009-11-11 | 6.13               |
| 2009-11-12 | 6.11               |
| 2009-11-13 | 6.11               |
| 2009-11-14 | 6.11               |
| 2009-11-15 | 6.11               |
| 2009-11-16 | 7.49               |
| 2009-11-17 | 8.73               |
| 2009-11-18 | 7.42               |
| 2009-11-19 | 7.43               |
| 2009-11-20 | 7.42               |
| 2009-11-21 | 7.47               |
| 2009-11-22 | 7.41               |
| 2009-11-23 | 7.11               |
| 2009-11-24 | 7.13               |
| 2009-11-25 | 7.13               |
| 2009-11-26 | 7.13               |
| 2009-11-27 | 7.13               |
| 2009-11-28 | 7.13               |
| 2009-11-29 | 7.13               |
| 2009-11-30 | 7.13               |
| 2009-12-01 | 7.13               |
| 2009-12-02 | 7.13               |
| 2009-12-03 | 7.42               |
| 2009-12-04 | 7.59               |
| 2009-12-05 | 7.7                |
| 2009-12-06 | 7.5                |
| 2009-12-07 | 7.57               |
| 2009-12-08 | 7.78               |
| 2009-12-09 | 7.86               |
| 2009-12-10 | 7.88               |
| 2009-12-11 | 7.88               |
| 2009-12-12 | 7.88               |
| 2009-12-13 | 7.88               |
| 2009-12-14 | 7.88               |
| 2009-12-15 | 7.88               |
| 2009-12-16 | 7.88               |
| 2009-12-17 | 7.88               |
| 2009-12-18 | 7.64               |
| 2009-12-19 | 7.49               |
| 2009-12-20 | 7.49               |
| 2009-12-21 | 7.48               |
| 2009-12-22 | 7.48               |
| 2009-12-23 | 7.49               |
| 2009-12-24 | 7.49               |
| 2009-12-25 | 7.5                |
| 2009-12-26 | 7.5                |
| 2009-12-27 | 7.5                |
| 2009-12-28 | 7.5                |
| 2009-12-29 | 7.5                |
| 2009-12-30 | 7.64               |
| 2009-12-31 | 7.45               |
| 2010-01-01 | 7.43               |
| 2010-01-02 | 7.43               |
| 2010-01-03 | 7.39               |
| 2010-01-04 | 7.38               |
| 2010-01-05 | 7.39               |
| 2010-01-06 | 7.47               |
| 2010-01-07 | 7.49               |
| 2010-01-08 | 7.5                |
| 2010-01-09 | 7.5                |
| 2010-01-10 | 7.5                |
| 2010-01-11 | 7.55               |
| 2010-01-12 | 7.67               |
| 2010-01-13 | 7.76               |
| 2010-01-14 | 7.84               |
| 2010-01-15 | 7.84               |
| 2010-01-16 | 7.85               |
| 2010-01-17 | 8.17               |
| 2010-01-18 | 8.27               |
| 2010-01-19 | 8.27               |
| 2010-01-20 | 8.27               |
| 2010-01-21 | 8.27               |
| 2010-01-22 | 8.27               |
| 2010-01-23 | 8.27               |
| 2010-01-24 | 8.27               |
| 2010-01-25 | 8.27               |
| 2010-01-26 | 8.27               |
| 2010-01-27 | 8.26               |
| 2010-01-28 | 7.87               |
| 2010-01-29 | 7.88               |
| 2010-01-30 | 7.87               |
| 2010-01-31 | 7.87               |
| 2010-02-01 | 7.88               |
| 2010-02-02 | 7.88               |
| 2010-02-03 | 7.88               |
| 2010-02-04 | 7.87               |
| 2010-02-05 | 7.87               |
| 2010-02-06 | 7.88               |
| 2010-02-07 | 7.97               |
| 2010-02-08 | 8.27               |
| 2010-02-09 | 8.27               |
| 2010-02-10 | 8.27               |
| 2010-02-11 | 8.27               |
| 2010-02-12 | 8.27               |
| 2010-02-13 | 8.27               |
| 2010-02-14 | 8.28               |
| 2010-02-15 | 8.27               |
| 2010-02-16 | 8.33               |
| 2010-02-17 | 8.31               |
| 2010-02-18 | 8.35               |
| 2010-02-19 | 8.28               |
| 2010-02-20 | 8.27               |
| 2010-02-21 | 8.27               |
| 2010-02-22 | 8.28               |
| 2010-02-23 | 8.31               |
| 2010-02-24 | 8.36               |
| 2010-02-25 | 8.39               |
| 2010-02-26 | 8.33               |
| 2010-02-27 | 8.27               |
| 2010-02-28 | 8.27               |
| 2010-03-01 | 8.27               |
| 2010-03-02 | 8.26               |
| 2010-03-03 | 8.27               |
| 2010-03-04 | 8.27               |
| 2010-03-05 | 8.27               |
| 2010-03-06 | 8.24               |
| 2010-03-07 | 8.08               |
| 2010-03-08 | 8.01               |
| 2010-03-09 | 7.88               |
| 2010-03-10 | 7.88               |
| 2010-03-11 | 7.88               |
| 2010-03-12 | 7.88               |
| 2010-03-13 | 7.88               |
| 2010-03-14 | 7.88               |
| 2010-03-15 | 7.88               |
| 2010-03-16 | 7.86               |
| 2010-03-17 | 7.77               |
| 2010-03-18 | 7.77               |
| 2010-03-19 | 7.8100000000000005 |
| 2010-03-20 | 7.73               |
| 2010-03-21 | 7.62               |
| 2010-03-22 | 7.7                |
| 2010-03-23 | 7.63               |
| 2010-03-24 | 7.58               |
| 2010-03-25 | 7.59               |
| 2010-03-26 | 7.58               |
| 2010-03-27 | 7.63               |
| 2010-03-28 | 7.63               |
| 2010-03-29 | 7.63               |
| 2010-03-30 | 7.74               |
| 2010-03-31 | 7.74               |
| 2010-04-01 | 7.8100000000000005 |
| 2010-04-02 | 8.2                |
| 2010-04-03 | 8.25               |
| 2010-04-04 | 8.25               |
| 2010-04-05 | 8.26               |
| 2010-04-06 | 8.27               |
| 2010-04-07 | 8.27               |
| 2010-04-08 | 8.27               |
| 2010-04-09 | 8.27               |
| 2010-04-10 | 8.26               |
| 2010-04-11 | 8.23               |
| 2010-04-12 | 8.02               |
| 2010-04-13 | 8.02               |
| 2010-04-14 | 8.11               |
| 2010-04-15 | 8.13               |
| 2010-04-16 | 8.2                |
| 2010-04-17 | 8.2                |
| 2010-04-18 | 8.17               |
| 2010-04-19 | 8.22               |
| 2010-04-20 | 8.21               |
| 2010-04-21 | 8.19               |
| 2010-04-22 | 8.03               |
| 2010-04-23 | 7.88               |
| 2010-04-24 | 7.89               |
| 2010-04-25 | 7.99               |
| 2010-04-26 | 7.95               |
| 2010-04-27 | 7.92               |
| 2010-04-28 | 7.91               |
| 2010-04-29 | 7.88               |
| 2010-04-30 | 7.88               |
| 2010-05-01 | 7.88               |
| 2010-05-02 | 7.88               |
| 2010-05-03 | 7.89               |
| 2010-05-04 | 8.0                |
| 2010-05-05 | 7.89               |
| 2010-05-06 | 7.88               |
| 2010-05-07 | 7.87               |
| 2010-05-08 | 8.06               |
| 2010-05-09 | 8.27               |
| 2010-05-10 | 8.27               |
| 2010-05-11 | 8.27               |
| 2010-05-12 | 8.27               |
| 2010-05-13 | 8.27               |
| 2010-05-14 | 8.27               |
| 2010-05-15 | 8.27               |
| 2010-05-16 | 8.27               |
| 2010-05-17 | 8.27               |
| 2010-05-18 | 8.27               |
| 2010-05-19 | 8.5                |
| 2010-05-20 | 8.68               |
| 2010-05-21 | 8.68               |
| 2010-05-22 | 8.69               |
| 2010-05-23 | 8.81               |
| 2010-05-24 | 9.04               |
| 2010-05-25 | 8.95               |
| 2010-05-26 | 9.1                |
| 2010-05-27 | 9.09               |
| 2010-05-28 | 9.09               |
| 2010-05-29 | 9.1                |
| 2010-05-30 | 9.1                |
| 2010-05-31 | 9.1                |
| 2010-06-01 | 9.1                |
| 2010-06-02 | 9.1                |
| 2010-06-03 | 9.1                |
| 2010-06-04 | 9.1                |
| 2010-06-05 | 9.1                |
| 2010-06-06 | 9.1                |
| 2010-06-07 | 9.1                |
| 2010-06-08 | 9.12               |
| 2010-06-09 | 9.3                |
| 2010-06-10 | 9.97               |
| 2010-06-11 | 9.95               |
| 2010-06-12 | 9.99               |
| 2010-06-13 | 9.99               |
| 2010-06-14 | 9.99               |
| 2010-06-15 | 9.99               |
| 2010-06-16 | 9.99               |
| 2010-06-17 | 9.99               |
| 2010-06-18 | 9.99               |
| 2010-06-19 | 9.91               |
| 2010-06-20 | 9.61               |
| 2010-06-21 | 9.75               |
| 2010-06-22 | 17.8               |
| 2010-06-23 | 24.2               |
| 2010-06-24 | 24.2               |
| 2010-06-25 | 24.1               |
| 2010-06-26 | 24.1               |
| 2010-06-27 | 24.2               |
| 2010-06-28 | 19.3               |
| 2010-06-29 | 11.9               |
| 2010-06-30 | 12.0               |
| 2010-07-01 | 19.0               |
| 2010-07-02 | 27.9               |
| 2010-07-03 | 44.0               |
| 2010-07-04 | 44.8               |
| 2010-07-05 | 44.6               |
| 2010-07-06 | 44.8               |
| 2010-07-07 | 46.6               |
| 2010-07-08 | 46.4               |
| 2010-07-09 | 46.4               |
| 2010-07-10 | 46.6               |
| 2010-07-11 | 46.4               |
| 2010-07-12 | 46.1               |
| 2010-07-13 | 46.1               |
| 2010-07-14 | 46.0               |
| 2010-07-15 | 46.1               |
| 2010-07-16 | 46.4               |
| 2010-07-17 | 46.6               |
| 2010-07-18 | 47.4               |
| 2010-07-19 | 47.5               |
| 2010-07-20 | 47.4               |
| 2010-07-21 | 70.9               |
| 2010-07-22 | 59.3               |
| 2010-07-23 | 45.9               |
| 2010-07-24 | 45.9               |
| 2010-07-25 | 46.0               |
| 2010-07-26 | 41.9               |
| 2010-07-27 | 36.0               |
| 2010-07-28 | 36.1               |
| 2010-07-29 | 36.2               |
| 2010-07-30 | 41.6               |
| 2010-07-31 | 50.7               |
| 2010-08-01 | 50.7               |
| 2010-08-02 | 43.4               |
| 2010-08-03 | 32.5               |
| 2010-08-04 | 32.5               |
| 2010-08-05 | 32.5               |
| 2010-08-06 | 32.5               |
| 2010-08-07 | 32.6               |
| 2010-08-08 | 32.5               |
| 2010-08-09 | 45.4               |
| 2010-08-10 | 50.9               |
| 2010-08-11 | 51.0               |
| 2010-08-12 | 51.0               |
| 2010-08-13 | 44.0               |
| 2010-08-14 | 38.9               |
| 2010-08-15 | 39.2               |
| 2010-08-16 | 39.1               |
| 2010-08-17 | 39.3               |
| 2010-08-18 | 39.2               |
| 2010-08-19 | 39.1               |
| 2010-08-20 | 39.6               |
| 2010-08-21 | 39.8               |
| 2010-08-22 | 39.6               |
| 2010-08-23 | 39.2               |
| 2010-08-24 | 38.9               |
| 2010-08-25 | 46.8               |
| 2010-08-26 | 59.0               |
| 2010-08-27 | 57.6               |
| 2010-08-28 | 55.1               |
| 2010-08-29 | 54.0               |
| 2010-08-30 | 54.1               |
| 2010-08-31 | 55.0               |
| 2010-09-01 | 45.4               |
| 2010-09-02 | 36.2               |
| 2010-09-03 | 43.7               |
| 2010-09-04 | 53.9               |
| 2010-09-05 | 53.3               |
| 2010-09-06 | 43.9               |
| 2010-09-07 | 36.3               |
| 2010-09-08 | 36.8               |
| 2010-09-09 | 37.0               |
| 2010-09-10 | 36.8               |
| 2010-09-11 | 36.5               |
| 2010-09-12 | 36.4               |
| 2010-09-13 | 36.2               |
| 2010-09-14 | 36.3               |
| 2010-09-15 | 36.3               |
| 2010-09-16 | 36.5               |
| 2010-09-17 | 36.6               |
| 2010-09-18 | 36.6               |
| 2010-09-19 | 36.2               |
| 2010-09-20 | 36.2               |
| 2010-09-21 | 36.2               |
| 2010-09-22 | 36.2               |
| 2010-09-23 | 36.2               |
| 2010-09-24 | 36.2               |
| 2010-09-25 | 36.2               |
| 2010-09-26 | 36.0               |
| 2010-09-27 | 35.9               |
| 2010-09-28 | 35.7               |
| 2010-09-29 | 35.3               |
| 2010-09-30 | 35.1               |
| 2010-10-01 | 35.0               |
| 2010-10-02 | 35.0               |
| 2010-10-03 | 35.0               |
| 2010-10-04 | 35.0               |
| 2010-10-05 | 35.1               |
| 2010-10-06 | 25.9               |
| 2010-10-07 | 12.7               |
| 2010-10-08 | 12.6               |
| 2010-10-09 | 12.5               |
| 2010-10-10 | 12.5               |
| 2010-10-11 | 12.6               |
| 2010-10-12 | 11.0               |
| 2010-10-13 | 8.91               |
| 2010-10-14 | 8.68               |
| 2010-10-15 | 8.59               |
| 2010-10-16 | 8.3                |
| 2010-10-17 | 8.27               |
| 2010-10-18 | 8.13               |
| 2010-10-19 | 7.6                |
| 2010-10-20 | 7.5                |
| 2010-10-21 | 7.5                |
| 2010-10-22 | 7.31               |
| 2010-10-23 | 7.14               |
| 2010-10-24 | 7.13               |
| 2010-10-25 | 7.15               |
| 2010-10-26 | 6.63               |
| 2010-10-27 | 6.11               |
| 2010-10-28 | 6.11               |
| 2010-10-29 | 6.11               |
| 2010-10-30 | 6.08               |
| 2010-10-31 | 5.93               |
| 2010-11-01 | 5.83               |
| 2010-11-02 | 5.91               |
| 2010-11-03 | 5.91               |
| 2010-11-04 | 6.01               |
| 2010-11-05 | 5.97               |
| 2010-11-06 | 5.92               |
| 2010-11-07 | 5.79               |
| 2010-11-08 | 5.79               |
| 2010-11-09 | 5.79               |
| 2010-11-10 | 5.79               |
| 2010-11-11 | 5.79               |
| 2010-11-12 | 5.79               |
| 2010-11-13 | 5.79               |
| 2010-11-14 | 5.79               |
| 2010-11-15 | 5.79               |
| 2010-11-16 | 5.79               |
| 2010-11-17 | 5.79               |
| 2010-11-18 | 5.79               |
| 2010-11-19 | 5.79               |
| 2010-11-20 | 5.79               |
| 2010-11-21 | 5.88               |
| 2010-11-22 | 5.8                |
| 2010-11-23 | 5.57               |
| 2010-11-24 | 5.49               |
| 2010-11-25 | 5.49               |
| 2010-11-26 | 5.49               |
| 2010-11-27 | 5.49               |
| 2010-11-28 | 5.49               |
| 2010-11-29 | 5.49               |
| 2010-11-30 | 5.49               |
| 2010-12-01 | 5.49               |
| 2010-12-02 | 5.49               |
| 2010-12-03 | 5.49               |
| 2010-12-04 | 5.49               |
| 2010-12-05 | 5.49               |
| 2010-12-06 | 5.5                |
| 2010-12-07 | 5.49               |
| 2010-12-08 | 5.49               |
| 2010-12-09 | 5.49               |
| 2010-12-10 | 5.5                |
| 2010-12-11 | 5.51               |
| 2010-12-12 | 5.49               |
| 2010-12-13 | 5.49               |
| 2010-12-14 | 5.49               |
| 2010-12-15 | 5.49               |
| 2010-12-16 | 5.64               |
| 2010-12-17 | 5.79               |
| 2010-12-18 | 5.79               |
| 2010-12-19 | 5.8                |
| 2010-12-20 | 5.8                |
| 2010-12-21 | 5.79               |
| 2010-12-22 | 5.79               |
| 2010-12-23 | 5.79               |
| 2010-12-24 | 5.73               |
| 2010-12-25 | 5.6                |
| 2010-12-26 | 5.6                |
| 2010-12-27 | 5.51               |
| 2010-12-28 | 5.58               |
| 2010-12-29 | 5.55               |
| 2010-12-30 | 5.49               |
| 2010-12-31 | 5.49               |
| 2011-01-01 | 5.49               |
| 2011-01-02 | 5.49               |
| 2011-01-03 | 5.49               |
| 2011-01-04 | 5.49               |
| 2011-01-05 | 5.49               |
| 2011-01-06 | 5.49               |
| 2011-01-07 | 5.49               |
| 2011-01-08 | 5.49               |
| 2011-01-09 | 5.49               |
| 2011-01-10 | 5.49               |
| 2011-01-11 | 5.49               |
| 2011-01-12 | 5.61               |
| 2011-01-13 | 5.79               |
| 2011-01-14 | 6.82               |
| 2011-01-15 | 7.88               |
| 2011-01-16 | 7.88               |
| 2011-01-17 | 7.88               |
| 2011-01-18 | 7.88               |
| 2011-01-19 | 7.88               |
| 2011-01-20 | 7.88               |
| 2011-01-21 | 7.88               |
| 2011-01-22 | 7.92               |
| 2011-01-23 | 8.68               |
| 2011-01-24 | 8.68               |
| 2011-01-25 | 8.68               |
| 2011-01-26 | 8.68               |
| 2011-01-27 | 8.68               |
| 2011-01-28 | 8.68               |
| 2011-01-29 | 8.68               |
| 2011-01-30 | 8.68               |
| 2011-01-31 | 8.68               |
| 2011-02-01 | 8.68               |
| 2011-02-02 | 9.09               |
| 2011-02-03 | 9.41               |
| 2011-02-04 | 9.21               |
| 2011-02-05 | 9.1                |
| 2011-02-06 | 9.1                |
| 2011-02-07 | 9.13               |
| 2011-02-08 | 9.12               |
| 2011-02-09 | 9.16               |
| 2011-02-10 | 9.16               |
| 2011-02-11 | 9.16               |
| 2011-02-12 | 9.16               |
| 2011-02-13 | 9.16               |
| 2011-02-14 | 9.16               |
| 2011-02-15 | 9.16               |
| 2011-02-16 | 9.16               |
| 2011-02-17 | 9.16               |
| 2011-02-18 | 9.16               |
| 2011-02-19 | 9.16               |
| 2011-02-20 | 9.16               |
| 2011-02-21 | 10.5               |
| 2011-02-22 | 10.7               |
| 2011-02-23 | 9.16               |
| 2011-02-24 | 9.16               |
| 2011-02-25 | 9.16               |
| 2011-02-26 | 9.06               |
| 2011-02-27 | 9.01               |
| 2011-02-28 | 8.38               |
| 2011-03-01 | 7.78               |
| 2011-03-02 | 7.8100000000000005 |
| 2011-03-03 | 9.78               |
| 2011-03-04 | 12.4               |
| 2011-03-05 | 12.4               |
| 2011-03-06 | 12.4               |
| 2011-03-07 | 12.4               |
| 2011-03-08 | 12.4               |
| 2011-03-09 | 12.3               |
| 2011-03-10 | 12.4               |
| 2011-03-11 | 12.1               |
| 2011-03-12 | 12.4               |
| 2011-03-13 | 12.4               |
| 2011-03-14 | 12.4               |
| 2011-03-15 | 12.4               |
| 2011-03-16 | 12.4               |
| 2011-03-17 | 12.4               |
| 2011-03-18 | 60.8               |
| 2011-03-19 | 98.6               |
| 2011-03-20 | 96.5               |
| 2011-03-21 | 96.4               |
| 2011-03-22 | 63.0               |
| 2011-03-23 | 56.6               |
| 2011-03-24 | 90.7               |
| 2011-03-25 | 90.6               |
| 2011-03-26 | 91.0               |
| 2011-03-27 | 90.6               |
| 2011-03-28 | 96.6               |
| 2011-03-29 | 96.4               |
| 2011-03-30 | 98.3               |
| 2011-03-31 | 98.6               |
| 2011-04-01 | 97.8               |
| 2011-04-02 | 96.5               |
| 2011-04-03 | 96.5               |
| 2011-04-04 | 125.0              |
| 2011-04-05 | 142.0              |
| 2011-04-06 | 141.0              |
| 2011-04-07 | 139.0              |
| 2011-04-08 | 140.0              |
| 2011-04-09 | 140.0              |
| 2011-04-10 | 139.0              |
| 2011-04-11 | 138.0              |
| 2011-04-12 | 138.0              |
| 2011-04-13 | 139.0              |
| 2011-04-14 | 138.0              |
| 2011-04-15 | 85.0               |
| 2011-04-16 | 77.6               |
| 2011-04-17 | 77.6               |
| 2011-04-18 | 80.2               |
| 2011-04-19 | 83.3               |
| 2011-04-20 | 82.5               |
| 2011-04-21 | 82.7               |
| 2011-04-22 | 81.1               |
| 2011-04-23 | 81.0               |
| 2011-04-24 | 82.4               |
| 2011-04-25 | 120.0              |
| 2011-04-26 | 149.0              |
| 2011-04-27 | 146.0              |
| 2011-04-28 | 149.0              |
| 2011-04-29 | 152.0              |
| 2011-04-30 | 150.0              |
| 2011-05-01 | 146.0              |
| 2011-05-02 | 113.0              |
| 2011-05-03 | 84.6               |
| 2011-05-04 | 85.3               |
| 2011-05-05 | 85.3               |
| 2011-05-06 | 125.0              |
| 2011-05-07 | 152.0              |
| 2011-05-08 | 151.0              |
| 2011-05-09 | 150.0              |
| 2011-05-10 | 150.0              |
| 2011-05-11 | 170.0              |
| 2011-05-12 | 209.0              |
| 2011-05-13 | 229.0              |
| 2011-05-14 | 230.0              |
| 2011-05-15 | 232.0              |
| 2011-05-16 | 230.0              |
| 2011-05-17 | 230.0              |
| 2011-05-18 | 230.0              |
| 2011-05-19 | 270.0              |
| 2011-05-20 | 300.0              |
| 2011-05-21 | 288.0              |
| 2011-05-22 | 285.0              |
| 2011-05-23 | 298.0              |
| 2011-05-24 | 316.0              |
| 2011-05-25 | 325.0              |
| 2011-05-26 | 335.0              |
| 2011-05-27 | 345.0              |
| 2011-05-28 | 355.0              |
| 2011-05-29 | 365.0              |
| 2011-05-30 | 376.0              |
| 2011-05-31 | 375.0              |
| 2011-06-01 | 372.0              |
| 2011-06-02 | 374.0              |
| 2011-06-03 | 374.0              |
| 2011-06-04 | 375.0              |
| 2011-06-05 | 378.0              |
| 2011-06-06 | 381.0              |
| 2011-06-07 | 384.0              |
| 2011-06-08 | 346.0              |
| 2011-06-09 | 319.0              |
| 2011-06-10 | 290.0              |
| 2011-06-11 | 271.0              |
| 2011-06-12 | 271.0              |
| 2011-06-13 | 239.0              |
| 2011-06-14 | 148.0              |
| 2011-06-15 | 115.0              |
| 2011-06-16 | 86.1               |
| 2011-06-17 | 79.6               |
| 2011-06-18 | 108.0              |
| 2011-06-19 | 137.0              |
| 2011-06-20 | 143.0              |
| 2011-06-21 | 132.0              |
| 2011-06-22 | 127.0              |
| 2011-06-23 | 119.0              |
| 2011-06-24 | 111.0              |
| 2011-06-25 | 107.0              |
| 2011-06-26 | 101.0              |
| 2011-06-27 | 95.8               |
| 2011-06-28 | 89.3               |
| 2011-06-29 | 83.5               |
| 2011-06-30 | 79.5               |
| 2011-07-01 | 75.7               |
| 2011-07-02 | 71.9               |
| 2011-07-03 | 67.3               |
| 2011-07-04 | 62.8               |
| 2011-07-05 | 60.5               |
| 2011-07-06 | 58.3               |
| 2011-07-07 | 56.8               |
| 2011-07-08 | 54.9               |
| 2011-07-09 | 51.9               |
| 2011-07-10 | 51.5               |
| 2011-07-11 | 48.8               |
| 2011-07-12 | 46.3               |
| 2011-07-13 | 45.2               |
| 2011-07-14 | 42.3               |
| 2011-07-15 | 39.4               |
| 2011-07-16 | 36.6               |
| 2011-07-17 | 34.5               |
| 2011-07-18 | 33.3               |
| 2011-07-19 | 33.2               |
| 2011-07-20 | 32.4               |
| 2011-07-21 | 47.9               |
| 2011-07-22 | 62.3               |
| 2011-07-23 | 58.8               |
| 2011-07-24 | 50.9               |
| 2011-07-25 | 62.5               |
| 2011-07-26 | 73.6               |
| 2011-07-27 | 64.8               |
| 2011-07-28 | 57.2               |
| 2011-07-29 | 56.4               |
| 2011-07-30 | 57.1               |
| 2011-07-31 | 57.8               |
| 2011-08-01 | 57.7               |
| 2011-08-02 | 57.7               |
| 2011-08-03 | 57.7               |
| 2011-08-04 | 57.9               |
| 2011-08-05 | 59.8               |
| 2011-08-06 | 59.8               |
| 2011-08-07 | 59.8               |
| 2011-08-08 | 59.8               |
| 2011-08-09 | 59.8               |
| 2011-08-10 | 60.9               |
| 2011-08-11 | 60.2               |
| 2011-08-12 | 59.8               |
| 2011-08-13 | 59.8               |
| 2011-08-14 | 59.8               |
| 2011-08-15 | 62.4               |
| 2011-08-16 | 66.1               |
| 2011-08-17 | 66.1               |
| 2011-08-18 | 62.4               |
| 2011-08-19 | 59.8               |
| 2011-08-20 | 59.8               |
| 2011-08-21 | 59.3               |
| 2011-08-22 | 58.9               |
| 2011-08-23 | 58.6               |
| 2011-08-24 | 59.2               |
| 2011-08-25 | 59.6               |
| 2011-08-26 | 57.6               |
| 2011-08-27 | 55.8               |
| 2011-08-28 | 54.7               |
| 2011-08-29 | 51.6               |
| 2011-08-30 | 47.8               |
| 2011-08-31 | 48.0               |
| 2011-09-01 | 48.0               |
| 2011-09-02 | 38.4               |
| 2011-09-03 | 31.1               |
| 2011-09-04 | 30.8               |
| 2011-09-05 | 33.7               |
| 2011-09-06 | 48.4               |
| 2011-09-07 | 48.5               |
| 2011-09-08 | 48.4               |
| 2011-09-09 | 36.4               |
| 2011-09-10 | 28.2               |
| 2011-09-11 | 28.7               |
| 2011-09-12 | 28.7               |
| 2011-09-13 | 28.8               |
| 2011-09-14 | 28.7               |
| 2011-09-15 | 28.7               |
| 2011-09-16 | 29.0               |
| 2011-09-17 | 28.9               |
| 2011-09-18 | 28.7               |
| 2011-09-19 | 28.7               |
| 2011-09-20 | 28.7               |
| 2011-09-21 | 28.8               |
| 2011-09-22 | 28.7               |
| 2011-09-23 | 22.2               |
| 2011-09-24 | 17.2               |
| 2011-09-25 | 17.2               |
| 2011-09-26 | 17.2               |
| 2011-09-27 | 17.2               |
| 2011-09-28 | 17.2               |
| 2011-09-29 | 17.2               |
| 2011-09-30 | 17.2               |
| 2011-10-01 | 17.4               |
| 2011-10-02 | 17.4               |
| 2011-10-03 | 17.3               |
| 2011-10-04 | 17.3               |
| 2011-10-05 | 17.6               |
| 2011-10-06 | 17.7               |
| 2011-10-07 | 17.7               |
| 2011-10-08 | 17.7               |
| 2011-10-09 | 17.7               |
| 2011-10-10 | 17.8               |
| 2011-10-11 | 18.5               |
| 2011-10-12 | 18.6               |
| 2011-10-13 | 18.7               |
| 2011-10-14 | 13.2               |
| 2011-10-15 | 9.7                |
| 2011-10-16 | 9.58               |
| 2011-10-17 | 9.53               |
| 2011-10-18 | 9.31               |
| 2011-10-19 | 9.28               |
| 2011-10-20 | 9.28               |
| 2011-10-21 | 9.47               |
| 2011-10-22 | 9.72               |
| 2011-10-23 | 9.42               |
| 2011-10-24 | 9.28               |
| 2011-10-25 | 9.28               |
| 2011-10-26 | 9.28               |
| 2011-10-27 | 9.28               |
| 2011-10-28 | 9.28               |
| 2011-10-29 | 9.28               |
| 2011-10-30 | 9.28               |
| 2011-10-31 | 9.28               |
| 2011-11-01 | 9.58               |
| 2011-11-02 | 9.72               |
| 2011-11-03 | 9.72               |
| 2011-11-04 | 9.7                |
| 2011-11-05 | 9.41               |
| 2011-11-06 | 9.28               |
| 2011-11-07 | 11.2               |
| 2011-11-08 | 12.7               |
| 2011-11-09 | 11.3               |
| 2011-11-10 | 10.2               |
| 2011-11-11 | 10.2               |
| 2011-11-12 | 10.6               |
| 2011-11-13 | 10.6               |
| 2011-11-14 | 10.6               |
| 2011-11-15 | 10.6               |
| 2011-11-16 | 10.6               |
| 2011-11-17 | 10.7               |
| 2011-11-18 | 10.7               |
| 2011-11-19 | 10.9               |
| 2011-11-20 | 10.8               |
| 2011-11-21 | 10.9               |
| 2011-11-22 | 9.72               |
| 2011-11-23 | 7.37               |
| 2011-11-24 | 7.5600000000000005 |
| 2011-11-25 | 7.64               |
| 2011-11-26 | 7.67               |
| 2011-11-27 | 7.67               |
| 2011-11-28 | 8.62               |
| 2011-11-29 | 9.31               |
| 2011-11-30 | 9.07               |
| 2011-12-01 | 8.85               |
| 2011-12-02 | 8.86               |
| 2011-12-03 | 8.86               |
| 2011-12-04 | 8.87               |
| 2011-12-05 | 11.6               |
| 2011-12-06 | 11.7               |
| 2011-12-07 | 12.0               |
| 2011-12-08 | 12.0               |
| 2011-12-09 | 12.1               |
| 2011-12-10 | 12.2               |
| 2011-12-11 | 12.2               |
| 2011-12-12 | 18.9               |
| 2011-12-13 | 24.8               |
| 2011-12-14 | 17.7               |
| 2011-12-15 | 12.1               |
| 2011-12-16 | 12.2               |
| 2011-12-17 | 12.2               |
| 2011-12-18 | 12.3               |
| 2011-12-19 | 12.4               |
| 2011-12-20 | 12.2               |
| 2011-12-21 | 12.2               |
| 2011-12-22 | 12.2               |
| 2011-12-23 | 12.4               |
| 2011-12-24 | 12.7               |
| 2011-12-25 | 9.81               |
| 2011-12-26 | 9.13               |
| 2011-12-27 | 8.55               |
| 2011-12-28 | 8.15               |
| 2011-12-29 | 8.05               |
| 2011-12-30 | 8.05               |
| 2011-12-31 | 8.05               |
| 2012-01-01 | 8.05               |
| 2012-01-02 | 8.06               |
| 2012-01-03 | 8.23               |
| 2012-01-04 | 8.45               |
| 2012-01-05 | 8.45               |
| 2012-01-06 | 8.45               |
| 2012-01-07 | 8.45               |
| 2012-01-08 | 8.45               |
| 2012-01-09 | 8.45               |
| 2012-01-10 | 8.45               |
| 2012-01-11 | 8.45               |
| 2012-01-12 | 8.38               |
| 2012-01-13 | 7.86               |
| 2012-01-14 | 7.43               |
| 2012-01-15 | 7.31               |
| 2012-01-16 | 7.35               |
| 2012-01-17 | 7.12               |
| 2012-01-18 | 6.61               |
| 2012-01-19 | 6.62               |
| 2012-01-20 | 6.6                |
| 2012-01-21 | 6.61               |
| 2012-01-22 | 6.0                |
| 2012-01-23 | 6.6                |
| 2012-01-24 | 6.6                |
| 2012-01-25 | 6.6                |
| 2012-01-26 | 7.0                |
| 2012-01-27 | 7.3                |
| 2012-01-28 | 7.3                |
| 2012-01-29 | 7.3                |
| 2012-01-30 | 7.68               |
| 2012-01-31 | 8.05               |
| 2012-02-01 | 8.05               |
| 2012-02-02 | 8.05               |
| 2012-02-03 | 8.05               |
| 2012-02-04 | 8.05               |
| 2012-02-05 | 8.05               |
| 2012-02-06 | 8.06               |
| 2012-02-07 | 8.26               |
| 2012-02-08 | 8.45               |
| 2012-02-09 | 8.45               |
| 2012-02-10 | 8.45               |
| 2012-02-11 | 8.45               |
| 2012-02-12 | 8.45               |
| 2012-02-13 | 8.45               |
| 2012-02-14 | 8.46               |
| 2012-02-15 | 8.85               |
| 2012-02-16 | 8.68               |
| 2012-02-17 | 8.45               |
| 2012-02-18 | 8.45               |
| 2012-02-19 | 8.45               |
| 2012-02-20 | 8.45               |
| 2012-02-21 | 8.45               |
| 2012-02-22 | 8.59               |
| 2012-02-23 | 8.53               |
| 2012-02-24 | 8.45               |
| 2012-02-25 | 8.55               |
| 2012-02-26 | 8.86               |
| 2012-02-27 | 8.89               |
| 2012-02-28 | 8.92               |
| 2012-02-29 | 8.97               |
| 2012-03-01 | 8.96               |
| 2012-03-02 | 8.86               |
| 2012-03-03 | 8.86               |
| 2012-03-04 | 8.89               |
| 2012-03-05 | 9.0                |
| 2012-03-06 | 8.9                |
| 2012-03-07 | 9.28               |
| 2012-03-08 | 9.46               |
| 2012-03-09 | 9.42               |
| 2012-03-10 | 9.28               |
| 2012-03-11 | 9.28               |
| 2012-03-12 | 9.28               |
| 2012-03-13 | 9.28               |
| 2012-03-14 | 9.28               |
| 2012-03-15 | 9.06               |
| 2012-03-16 | 8.86               |
| 2012-03-17 | 8.6                |
| 2012-03-18 | 8.69               |
| 2012-03-19 | 8.86               |
| 2012-03-20 | 8.86               |
| 2012-03-21 | 8.69               |
| 2012-03-22 | 8.69               |
| 2012-03-23 | 8.71               |
| 2012-03-24 | 8.71               |
| 2012-03-25 | 8.78               |
| 2012-03-26 | 8.86               |
| 2012-03-27 | 8.84               |
| 2012-03-28 | 8.77               |
| 2012-03-29 | 9.19               |
| 2012-03-30 | 9.12               |
| 2012-03-31 | 8.87               |
| 2012-04-01 | 8.86               |
| 2012-04-02 | 9.29               |
| 2012-04-03 | 9.61               |
| 2012-04-04 | 9.52               |
| 2012-04-05 | 9.5                |
| 2012-04-06 | 9.7                |
| 2012-04-07 | 9.58               |
| 2012-04-08 | 9.55               |
| 2012-04-09 | 9.55               |
| 2012-04-10 | 9.81               |
| 2012-04-11 | 10.0               |
| 2012-04-12 | 10.2               |
| 2012-04-13 | 10.2               |
| 2012-04-14 | 10.2               |
| 2012-04-15 | 10.1               |
| 2012-04-16 | 10.1               |
| 2012-04-17 | 10.0               |
| 2012-04-18 | 9.81               |
| 2012-04-19 | 9.73               |
| 2012-04-20 | 9.72               |
| 2012-04-21 | 9.72               |
| 2012-04-22 | 9.75               |
| 2012-04-23 | 10.5               |
| 2012-04-24 | 17.2               |
| 2012-04-25 | 18.7               |
| 2012-04-26 | 22.4               |
| 2012-04-27 | 29.3               |
| 2012-04-28 | 33.0               |
| 2012-04-29 | 33.9               |
| 2012-04-30 | 34.2               |
| 2012-05-01 | 37.4               |
| 2012-05-02 | 38.3               |
| 2012-05-03 | 37.8               |
| 2012-05-04 | 37.1               |
| 2012-05-05 | 36.1               |
| 2012-05-06 | 34.7               |
| 2012-05-07 | 33.4               |
| 2012-05-08 | 30.7               |
| 2012-05-09 | 30.4               |
| 2012-05-10 | 28.9               |
| 2012-05-11 | 27.8               |
| 2012-05-12 | 27.0               |
| 2012-05-13 | 26.0               |
| 2012-05-14 | 24.9               |
| 2012-05-15 | 24.2               |
| 2012-05-16 | 23.2               |
| 2012-05-17 | 22.5               |
| 2012-05-18 | 22.2               |
| 2012-05-19 | 22.1               |
| 2012-05-20 | 21.3               |
| 2012-05-21 | 20.3               |
| 2012-05-22 | 19.1               |
| 2012-05-23 | 18.0               |
| 2012-05-24 | 17.3               |
| 2012-05-25 | 18.1               |
| 2012-05-26 | 19.0               |
| 2012-05-27 | 20.1               |
| 2012-05-28 | 20.9               |
| 2012-05-29 | 20.1               |
| 2012-05-30 | 18.9               |
| 2012-05-31 | 18.0               |
| 2012-06-01 | 17.3               |
| 2012-06-02 | 16.6               |
| 2012-06-03 | 15.7               |
| 2012-06-04 | 32.0               |
| 2012-06-05 | 42.8               |
| 2012-06-06 | 48.4               |
| 2012-06-07 | 61.8               |
| 2012-06-08 | 59.1               |
| 2012-06-09 | 60.1               |
| 2012-06-10 | 60.9               |
| 2012-06-11 | 56.8               |
| 2012-06-12 | 52.2               |
| 2012-06-13 | 51.9               |
| 2012-06-14 | 51.4               |
| 2012-06-15 | 51.3               |
| 2012-06-16 | 46.0               |
| 2012-06-17 | 42.3               |
| 2012-06-18 | 42.6               |
| 2012-06-19 | 41.7               |
| 2012-06-20 | 41.3               |
| 2012-06-21 | 41.9               |
| 2012-06-22 | 42.6               |
| 2012-06-23 | 48.7               |
| 2012-06-24 | 61.7               |
| 2012-06-25 | 58.5               |
| 2012-06-26 | 62.9               |
| 2012-06-27 | 62.9               |
| 2012-06-28 | 48.2               |
| 2012-06-29 | 35.1               |
| 2012-06-30 | 35.8               |
| 2012-07-01 | 36.3               |
| 2012-07-02 | 36.3               |
| 2012-07-03 | 36.3               |
| 2012-07-04 | 36.4               |
| 2012-07-05 | 37.5               |
| 2012-07-06 | 42.4               |
| 2012-07-07 | 48.3               |
| 2012-07-08 | 52.2               |
| 2012-07-09 | 68.4               |
| 2012-07-10 | 72.6               |
| 2012-07-11 | 90.0               |
| 2012-07-12 | 87.4               |
| 2012-07-13 | 88.8               |
| 2012-07-14 | 55.8               |
| 2012-07-15 | 59.4               |
| 2012-07-16 | 47.3               |
| 2012-07-17 | 39.9               |
| 2012-07-18 | 39.7               |
| 2012-07-19 | 39.8               |
| 2012-07-20 | 39.8               |
| 2012-07-21 | 39.8               |
| 2012-07-22 | 38.7               |
| 2012-07-23 | 32.9               |
| 2012-07-24 | 25.7               |
| 2012-07-25 | 25.7               |
| 2012-07-26 | 28.5               |
| 2012-07-27 | 35.1               |
| 2012-07-28 | 35.1               |
| 2012-07-29 | 41.7               |
| 2012-07-30 | 45.4               |
| 2012-07-31 | 45.4               |
| 2012-08-01 | 45.4               |
| 2012-08-02 | 45.4               |
| 2012-08-03 | 45.4               |
| 2012-08-04 | 45.4               |
| 2012-08-05 | 45.4               |
| 2012-08-06 | 45.4               |
| 2012-08-07 | 45.4               |
| 2012-08-08 | 37.2               |
| 2012-08-09 | 31.7               |
| 2012-08-10 | 31.7               |
| 2012-08-11 | 31.7               |
| 2012-08-12 | 32.6               |
| 2012-08-13 | 37.4               |
| 2012-08-14 | 40.5               |
| 2012-08-15 | 56.4               |
| 2012-08-16 | 56.1               |
| 2012-08-17 | 56.1               |
| 2012-08-18 | 56.3               |
| 2012-08-19 | 57.2               |
| 2012-08-20 | 57.8               |
| 2012-08-21 | 58.7               |
| 2012-08-22 | 57.9               |
| 2012-08-23 | 47.8               |
| 2012-08-24 | 40.6               |
| 2012-08-25 | 40.1               |
| 2012-08-26 | 40.0               |
| 2012-08-27 | 39.6               |
| 2012-08-28 | 38.7               |
| 2012-08-29 | 38.4               |
| 2012-08-30 | 38.1               |
| 2012-08-31 | 38.0               |
| 2012-09-01 | 38.0               |
| 2012-09-02 | 37.5               |
| 2012-09-03 | 37.5               |
| 2012-09-04 | 37.4               |
| 2012-09-05 | 37.4               |
| 2012-09-06 | 37.4               |
| 2012-09-07 | 37.3               |
| 2012-09-08 | 37.0               |
| 2012-09-09 | 37.4               |
| 2012-09-10 | 37.5               |
| 2012-09-11 | 31.4               |
| 2012-09-12 | 26.7               |
| 2012-09-13 | 26.7               |
| 2012-09-14 | 26.7               |
| 2012-09-15 | 26.7               |
| 2012-09-16 | 26.7               |
| 2012-09-17 | 26.7               |
| 2012-09-18 | 26.7               |
| 2012-09-19 | 26.7               |
| 2012-09-20 | 26.7               |
| 2012-09-21 | 19.9               |
| 2012-09-22 | 10.2               |
| 2012-09-23 | 10.2               |
| 2012-09-24 | 10.4               |
| 2012-09-25 | 10.6               |
| 2012-09-26 | 10.6               |
| 2012-09-27 | 10.6               |
| 2012-09-28 | 10.6               |
| 2012-09-29 | 10.6               |
| 2012-09-30 | 10.6               |
| 2012-10-01 | 10.7               |
| 2012-10-02 | 10.7               |
| 2012-10-03 | 10.9               |
| 2012-10-04 | 11.0               |
| 2012-10-05 | 11.1               |
| 2012-10-06 | 11.1               |
| 2012-10-07 | 11.1               |
| 2012-10-08 | 11.0               |
| 2012-10-09 | 8.41               |
| 2012-10-10 | 5.96               |
| 2012-10-11 | 7.35               |
| 2012-10-12 | 8.49               |
| 2012-10-13 | 8.45               |
| 2012-10-14 | 8.45               |
| 2012-10-15 | 8.45               |
| 2012-10-16 | 8.45               |
| 2012-10-17 | 8.16               |
| 2012-10-18 | 8.05               |
| 2012-10-19 | 8.05               |
| 2012-10-20 | 7.86               |
| 2012-10-21 | 7.89               |
| 2012-10-22 | 7.89               |
| 2012-10-23 | 8.03               |
| 2012-10-24 | 8.02               |
| 2012-10-25 | 7.95               |
| 2012-10-26 | 7.86               |
| 2012-10-27 | 7.75               |
| 2012-10-28 | 7.71               |
| 2012-10-29 | 7.85               |
| 2012-10-30 | 7.94               |
| 2012-10-31 | 7.96               |
| 2012-11-01 | 8.05               |
| 2012-11-02 | 8.05               |
| 2012-11-03 | 8.05               |
| 2012-11-04 | 8.04               |
| 2012-11-05 | 8.05               |
| 2012-11-06 | 8.01               |
| 2012-11-07 | 8.02               |
| 2012-11-08 | 8.05               |
| 2012-11-09 | 8.05               |
| 2012-11-10 | 8.05               |
| 2012-11-11 | 8.05               |
| 2012-11-12 | 8.05               |
| 2012-11-13 | 8.05               |
| 2012-11-14 | 7.68               |
| 2012-11-15 | 7.67               |
| 2012-11-16 | 7.67               |
| 2012-11-17 | 7.76               |
| 2012-11-18 | 8.05               |
| 2012-11-19 | 8.05               |
| 2012-11-20 | 8.05               |
| 2012-11-21 | 8.05               |
| 2012-11-22 | 8.05               |
| 2012-11-23 | 8.06               |
| 2012-11-24 | 8.09               |
| 2012-11-25 | 8.09               |
| 2012-11-26 | 8.05               |
| 2012-11-27 | 8.05               |
| 2012-11-28 | 8.05               |
| 2012-11-29 | 7.67               |
| 2012-11-30 | 7.67               |
| 2012-12-01 | 7.67               |
| 2012-12-02 | 7.68               |
| 2012-12-03 | 7.67               |
| 2012-12-04 | 7.67               |
| 2012-12-05 | 7.67               |
| 2012-12-06 | 7.67               |
| 2012-12-07 | 7.69               |
| 2012-12-08 | 7.68               |
| 2012-12-09 | 7.67               |
| 2012-12-10 | 7.97               |
| 2012-12-11 | 8.05               |
| 2012-12-12 | 8.05               |
| 2012-12-13 | 8.03               |
| 2012-12-14 | 7.67               |
| 2012-12-15 | 7.67               |
| 2012-12-16 | 7.67               |
| 2012-12-17 | 7.67               |
| 2012-12-18 | 7.67               |
| 2012-12-19 | 7.67               |
| 2012-12-20 | 7.76               |
| 2012-12-21 | 7.91               |
| 2012-12-22 | 7.82               |
| 2012-12-23 | 7.67               |
| 2012-12-24 | 7.67               |
| 2012-12-25 | 7.67               |
| 2012-12-26 | 7.69               |
| 2012-12-27 | 7.69               |
| 2012-12-28 | 7.67               |
| 2012-12-29 | 7.69               |
| 2012-12-30 | 7.67               |
| 2012-12-31 | 7.67               |
| 2013-01-01 | 7.67               |
| 2013-01-02 | 7.89               |
| 2013-01-03 | 8.05               |
| 2013-01-04 | 8.05               |
| 2013-01-05 | 8.05               |
| 2013-01-06 | 8.05               |
| 2013-01-07 | 8.05               |
| 2013-01-08 | 8.0                |
| 2013-01-09 | 7.84               |
| 2013-01-10 | 7.66               |
| 2013-01-11 | 7.67               |
| 2013-01-12 | 7.67               |
| 2013-01-13 | 7.67               |
| 2013-01-14 | 7.66               |
| 2013-01-15 | 7.42               |
| 2013-01-16 | 7.3                |
| 2013-01-17 | 7.3                |
| 2013-01-18 | 7.3                |
| 2013-01-19 | 7.3                |
| 2013-01-20 | 7.35               |
| 2013-01-21 | 7.34               |
| 2013-01-22 | 7.39               |
| 2013-01-23 | 7.51               |
| 2013-01-24 | 7.53               |
| 2013-01-25 | 7.62               |
| 2013-01-26 | 7.67               |
| 2013-01-27 | 7.7                |
| 2013-01-28 | 7.75               |
| 2013-01-29 | 7.67               |
| 2013-01-30 | 7.63               |
| 2013-01-31 | 7.66               |
| 2013-02-01 | 7.67               |
| 2013-02-02 | 7.67               |
| 2013-02-03 | 7.65               |
| 2013-02-04 | 7.67               |
| 2013-02-05 | 7.67               |
| 2013-02-06 | 7.67               |
| 2013-02-07 | 7.67               |
| 2013-02-08 | 7.67               |
| 2013-02-09 | 7.67               |
| 2013-02-10 | 7.67               |
| 2013-02-11 | 7.67               |
| 2013-02-12 | 7.67               |
| 2013-02-13 | 7.67               |
| 2013-02-14 | 7.67               |
| 2013-02-15 | 7.67               |
| 2013-02-16 | 7.67               |
| 2013-02-17 | 7.67               |
| 2013-02-18 | 7.68               |
| 2013-02-19 | 7.8100000000000005 |
| 2013-02-20 | 8.14               |
| 2013-02-21 | 8.44               |
| 2013-02-22 | 8.41               |
| 2013-02-23 | 8.45               |
| 2013-02-24 | 8.45               |
| 2013-02-25 | 8.45               |
| 2013-02-26 | 8.47               |
| 2013-02-27 | 8.85               |
| 2013-02-28 | 8.86               |
| 2013-03-01 | 8.8                |
| 2013-03-02 | 8.73               |
| 2013-03-03 | 8.61               |
| 2013-03-04 | 8.51               |
| 2013-03-05 | 8.46               |
| 2013-03-06 | 8.45               |
| 2013-03-07 | 8.45               |
| 2013-03-08 | 8.45               |
| 2013-03-09 | 8.48               |
| 2013-03-10 | 8.45               |
| 2013-03-11 | 8.45               |
| 2013-03-12 | 8.39               |
| 2013-03-13 | 8.27               |
| 2013-03-14 | 8.13               |
| 2013-03-15 | 8.05               |
| 2013-03-16 | 8.05               |
| 2013-03-17 | 8.05               |
| 2013-03-18 | 8.04               |
| 2013-03-19 | 8.04               |
| 2013-03-20 | 8.05               |
| 2013-03-21 | 7.99               |
| 2013-03-22 | 7.92               |
| 2013-03-23 | 7.7                |
| 2013-03-24 | 7.76               |
| 2013-03-25 | 7.75               |
| 2013-03-26 | 7.67               |
| 2013-03-27 | 7.67               |
| 2013-03-28 | 7.66               |
| 2013-03-29 | 7.66               |
| 2013-03-30 | 7.67               |
| 2013-03-31 | 7.62               |
| 2013-04-01 | 7.67               |
| 2013-04-02 | 7.65               |
| 2013-04-03 | 7.55               |
| 2013-04-04 | 7.53               |
| 2013-04-05 | 7.57               |
| 2013-04-06 | 7.49               |
| 2013-04-07 | 7.48               |
| 2013-04-08 | 7.38               |
| 2013-04-09 | 7.54               |
| 2013-04-10 | 7.37               |
| 2013-04-11 | 7.3                |
| 2013-04-12 | 7.36               |
| 2013-04-13 | 7.34               |
| 2013-04-14 | 7.36               |
| 2013-04-15 | 7.41               |
| 2013-04-16 | 7.52               |
| 2013-04-17 | 7.55               |
| 2013-04-18 | 7.5                |
| 2013-04-19 | 7.5                |
| 2013-04-20 | 7.5                |
| 2013-04-21 | 7.46               |
| 2013-04-22 | 7.44               |
| 2013-04-23 | 7.77               |
| 2013-04-24 | 7.9                |
| 2013-04-25 | 7.89               |
| 2013-04-26 | 7.86               |
| 2013-04-27 | 7.82               |
| 2013-04-28 | 7.8100000000000005 |
| 2013-04-29 | 7.98               |
| 2013-04-30 | 8.29               |
| 2013-05-01 | 8.44               |
| 2013-05-02 | 8.45               |
| 2013-05-03 | 8.45               |
| 2013-05-04 | 8.41               |
| 2013-05-05 | 8.44               |
| 2013-05-06 | 8.42               |
| 2013-05-07 | 8.41               |
| 2013-05-08 | 8.44               |
| 2013-05-09 | 8.44               |
| 2013-05-10 | 8.36               |
| 2013-05-11 | 8.44               |
| 2013-05-12 | 8.45               |
| 2013-05-13 | 8.43               |
| 2013-05-14 | 8.45               |
| 2013-05-15 | 8.45               |
| 2013-05-16 | 20.3               |
| 2013-05-17 | 28.6               |
| 2013-05-18 | 28.6               |
| 2013-05-19 | 28.6               |
| 2013-05-20 | 28.6               |
| 2013-05-21 | 28.6               |
| 2013-05-22 | 28.6               |
| 2013-05-23 | 33.0               |
| 2013-05-24 | 44.4               |
| 2013-05-25 | 49.0               |
| 2013-05-26 | 47.1               |
| 2013-05-27 | 48.6               |
| 2013-05-28 | 49.6               |
| 2013-05-29 | 49.4               |
| 2013-05-30 | 49.8               |
| 2013-05-31 | 49.6               |
| 2013-06-01 | 48.2               |
| 2013-06-02 | 48.2               |
| 2013-06-03 | 48.9               |
| 2013-06-04 | 49.7               |
| 2013-06-05 | 49.7               |
| 2013-06-06 | 49.7               |
| 2013-06-07 | 49.7               |
| 2013-06-08 | 49.7               |
| 2013-06-09 | 49.7               |
| 2013-06-10 | 45.7               |
| 2013-06-11 | 40.0               |
| 2013-06-12 | 40.0               |
| 2013-06-13 | 40.0               |
| 2013-06-14 | 40.0               |
| 2013-06-15 | 40.0               |
| 2013-06-16 | 40.0               |
| 2013-06-17 | 40.1               |
| 2013-06-18 | 40.2               |
| 2013-06-19 | 40.2               |
| 2013-06-20 | 40.3               |
| 2013-06-21 | 40.0               |
| 2013-06-22 | 40.0               |
| 2013-06-23 | 40.0               |
| 2013-06-24 | 40.0               |
| 2013-06-25 | 38.8               |
| 2013-06-26 | 38.8               |
| 2013-06-27 | 39.2               |
| 2013-06-28 | 39.6               |
| 2013-06-29 | 39.5               |
| 2013-06-30 | 39.3               |
| 2013-07-01 | 39.4               |
| 2013-07-02 | 38.8               |
| 2013-07-03 | 38.9               |
| 2013-07-04 | 42.9               |
| 2013-07-05 | 48.2               |
| 2013-07-06 | 48.2               |
| 2013-07-07 | 48.2               |
| 2013-07-08 | 48.4               |
| 2013-07-09 | 49.1               |
| 2013-07-10 | 49.7               |
| 2013-07-11 | 49.7               |
| 2013-07-12 | 49.7               |
| 2013-07-13 | 49.7               |
| 2013-07-14 | 49.7               |
| 2013-07-15 | 49.2               |
| 2013-07-16 | 49.6               |
| 2013-07-17 | 49.7               |
| 2013-07-18 | 49.7               |
| 2013-07-19 | 49.7               |
| 2013-07-20 | 37.6               |
| 2013-07-21 | 29.6               |
| 2013-07-22 | 29.6               |
| 2013-07-23 | 42.0               |
| 2013-07-24 | 50.9               |
| 2013-07-25 | 50.3               |
| 2013-07-26 | 51.3               |
| 2013-07-27 | 51.3               |
| 2013-07-28 | 50.8               |
| 2013-07-29 | 51.2               |
| 2013-07-30 | 51.1               |
| 2013-07-31 | 50.2               |
| 2013-08-01 | 49.8               |
| 2013-08-02 | 49.4               |
| 2013-08-03 | 50.3               |
| 2013-08-04 | 51.3               |
| 2013-08-05 | 51.3               |
| 2013-08-06 | 51.2               |
| 2013-08-07 | 51.2               |
| 2013-08-08 | 51.3               |
| 2013-08-09 | 50.9               |
| 2013-08-10 | 51.2               |
| 2013-08-11 | 51.0               |
| 2013-08-12 | 51.6               |
| 2013-08-13 | 52.8               |
| 2013-08-14 | 52.1               |
| 2013-08-15 | 51.9               |
| 2013-08-16 | 51.7               |
| 2013-08-17 | 51.3               |
| 2013-08-18 | 51.4               |
| 2013-08-19 | 51.3               |
| 2013-08-20 | 51.3               |
| 2013-08-21 | 50.6               |
| 2013-08-22 | 49.9               |
| 2013-08-23 | 49.7               |
| 2013-08-24 | 49.7               |
| 2013-08-25 | 49.0               |
| 2013-08-26 | 44.9               |
| 2013-08-27 | 38.6               |
| 2013-08-28 | 29.5               |
| 2013-08-29 | 23.1               |
| 2013-08-30 | 22.8               |
| 2013-08-31 | 22.7               |
| 2013-09-01 | 22.3               |
| 2013-09-02 | 22.2               |
| 2013-09-03 | 22.2               |
| 2013-09-04 | 22.2               |
| 2013-09-05 | 22.2               |
| 2013-09-06 | 22.2               |
| 2013-09-07 | 22.2               |
| 2013-09-08 | 22.2               |
| 2013-09-09 | 22.2               |
| 2013-09-10 | 16.5               |
| 2013-09-11 | 12.2               |
| 2013-09-12 | 12.2               |
| 2013-09-13 | 12.2               |
| 2013-09-14 | 12.2               |
| 2013-09-15 | 12.2               |
| 2013-09-16 | 12.2               |
| 2013-09-17 | 12.2               |
| 2013-09-18 | 12.2               |
| 2013-09-19 | 11.0               |
| 2013-09-20 | 8.58               |
| 2013-09-21 | 7.77               |
| 2013-09-22 | 7.68               |
| 2013-09-23 | 7.67               |
| 2013-09-24 | 7.67               |
| 2013-09-25 | 7.76               |
| 2013-09-26 | 7.74               |
| 2013-09-27 | 7.69               |
| 2013-09-28 | 7.73               |
| 2013-09-29 | 7.84               |
| 2013-09-30 | 6.86               |
| 2013-10-01 | 6.27               |
| 2013-10-02 | 6.27               |
| 2013-10-03 | 6.27               |
| 2013-10-04 | 6.27               |
| 2013-10-05 | 6.27               |
| 2013-10-06 | 6.27               |
| 2013-10-07 | 6.27               |
| 2013-10-08 | 6.33               |
| 2013-10-09 | 6.48               |
| 2013-10-10 | 6.6                |
| 2013-10-11 | 6.59               |
| 2013-10-12 | 6.55               |
| 2013-10-13 | 6.53               |
| 2013-10-14 | 6.25               |
| 2013-10-15 | 6.25               |
| 2013-10-16 | 6.07               |
| 2013-10-17 | 5.97               |
| 2013-10-18 | 5.96               |
| 2013-10-19 | 5.96               |
| 2013-10-20 | 6.02               |
| 2013-10-21 | 6.04               |
| 2013-10-22 | 6.01               |
| 2013-10-23 | 6.02               |
| 2013-10-24 | 6.06               |
| 2013-10-25 | 5.96               |
| 2013-10-26 | 5.96               |
| 2013-10-27 | 5.96               |
| 2013-10-28 | 5.96               |
| 2013-10-29 | 5.96               |
| 2013-10-30 | 5.89               |
| 2013-10-31 | 5.65               |
| 2013-11-01 | 5.66               |
| 2013-11-02 | 5.75               |
| 2013-11-03 | 5.65               |
| 2013-11-04 | 5.66               |
| 2013-11-05 | 5.65               |
| 2013-11-06 | 5.65               |
| 2013-11-07 | 5.74               |
| 2013-11-08 | 5.65               |
| 2013-11-09 | 5.65               |
| 2013-11-10 | 5.65               |
| 2013-11-11 | 5.65               |
| 2013-11-12 | 5.65               |
| 2013-11-13 | 5.65               |
| 2013-11-14 | 5.65               |
| 2013-11-15 | 5.65               |
| 2013-11-16 | 5.65               |
| 2013-11-17 | 5.37               |
| 2013-11-18 | 5.37               |
| 2013-11-19 | 5.39               |
| 2013-11-20 | 5.36               |
| 2013-11-21 | 5.36               |
| 2013-11-22 | 5.39               |
| 2013-11-23 | 5.51               |
| 2013-11-24 | 5.36               |
| 2013-11-25 | 5.36               |
| 2013-11-26 | 5.36               |
| 2013-11-27 | 5.36               |
| 2013-11-28 | 5.36               |
| 2013-11-29 | 5.36               |
| 2013-11-30 | 5.36               |
| 2013-12-01 | 5.36               |
| 2013-12-02 | 5.36               |
| 2013-12-03 | 5.36               |
| 2013-12-04 | 5.36               |
| 2013-12-05 | 5.36               |
| 2013-12-06 | 5.59               |
| 2013-12-07 | 5.65               |
| 2013-12-08 | 5.65               |
| 2013-12-09 | 5.58               |
| 2013-12-10 | 5.47               |
| 2013-12-11 | 5.44               |
| 2013-12-12 | 5.65               |
| 2013-12-13 | 5.65               |
| 2013-12-14 | 5.65               |
| 2013-12-15 | 5.65               |
| 2013-12-16 | 5.65               |
| 2013-12-17 | 5.65               |
| 2013-12-18 | 5.65               |
| 2013-12-19 | 5.65               |
| 2013-12-20 | 5.65               |
| 2013-12-21 | 5.65               |
| 2013-12-22 | 5.61               |
| 2013-12-23 | 5.42               |
| 2013-12-24 | 5.37               |
| 2013-12-25 | 5.37               |
| 2013-12-26 | 5.36               |
| 2013-12-27 | 5.38               |
| 2013-12-28 | 5.37               |
| 2013-12-29 | 5.37               |
| 2013-12-30 | 5.37               |
| 2013-12-31 | 5.38               |
| 2014-01-01 | 5.38               |
| 2014-01-02 | 5.37               |
| 2014-01-03 | 5.36               |
| 2014-01-04 | 5.36               |
| 2014-01-05 | 5.36               |
| 2014-01-06 | 5.36               |
| 2014-01-07 | 5.36               |
| 2014-01-08 | 5.36               |
| 2014-01-09 | 5.36               |
| 2014-01-10 | 5.36               |
| 2014-01-11 | 5.36               |
| 2014-01-12 | 5.43               |
| 2014-01-13 | 5.43               |
| 2014-01-14 | 5.49               |
| 2014-01-15 | 5.43               |
| 2014-01-16 | 5.47               |
| 2014-01-17 | 5.51               |
| 2014-01-18 | 5.54               |
| 2014-01-19 | 5.57               |
| 2014-01-20 | 5.64               |
| 2014-01-21 | 5.65               |
| 2014-01-22 | 5.65               |
| 2014-01-23 | 5.65               |
| 2014-01-24 | 5.65               |
| 2014-01-25 | 5.65               |
| 2014-01-26 | 5.65               |
| 2014-01-27 | 5.65               |
| 2014-01-28 | 5.65               |
| 2014-01-29 | 5.65               |
| 2014-01-30 | 5.65               |
| 2014-01-31 | 5.65               |
| 2014-02-01 | 5.66               |
| 2014-02-02 | 5.58               |
| 2014-02-03 | 5.57               |
| 2014-02-04 | 5.61               |
| 2014-02-05 | 5.62               |
| 2014-02-06 | 5.51               |
| 2014-02-07 | 5.4                |
| 2014-02-08 | 5.42               |
| 2014-02-09 | 5.41               |
| 2014-02-10 | 5.37               |
| 2014-02-11 | 5.38               |
| 2014-02-12 | 5.36               |
| 2014-02-13 | 5.55               |
| 2014-02-14 | 5.63               |
| 2014-02-15 | 5.65               |
| 2014-02-16 | 5.65               |
| 2014-02-17 | 5.65               |
| 2014-02-18 | 5.64               |
| 2014-02-19 | 5.65               |
| 2014-02-20 | 5.65               |
| 2014-02-21 | 5.63               |
| 2014-02-22 | 5.63               |
| 2014-02-23 | 5.51               |
| 2014-02-24 | 5.52               |
| 2014-02-25 | 5.53               |
| 2014-02-26 | 5.58               |
| 2014-02-27 | 5.65               |
| 2014-02-28 | 5.65               |
| 2014-03-01 | 5.65               |
| 2014-03-02 | 5.65               |
| 2014-03-03 | 5.65               |
| 2014-03-04 | 5.65               |
| 2014-03-05 | 5.65               |
| 2014-03-06 | 5.65               |
| 2014-03-07 | 5.65               |
| 2014-03-08 | 5.65               |
| 2014-03-09 | 5.65               |
| 2014-03-10 | 5.65               |
| 2014-03-11 | 5.65               |
| 2014-03-12 | 5.62               |
| 2014-03-13 | 5.6                |
| 2014-03-14 | 5.59               |
| 2014-03-15 | 5.57               |
| 2014-03-16 | 5.5600000000000005 |
| 2014-03-17 | 5.58               |
| 2014-03-18 | 5.65               |
| 2014-03-19 | 5.58               |
| 2014-03-20 | 5.55               |
| 2014-03-21 | 5.5600000000000005 |
| 2014-03-22 | 5.59               |
| 2014-03-23 | 5.61               |
| 2014-03-24 | 5.64               |
| 2014-03-25 | 5.62               |
| 2014-03-26 | 5.65               |
| 2014-03-27 | 5.65               |
| 2014-03-28 | 5.65               |
| 2014-03-29 | 5.65               |
| 2014-03-30 | 5.65               |
| 2014-03-31 | 5.65               |
| 2014-04-01 | 5.65               |
| 2014-04-02 | 5.65               |
| 2014-04-03 | 5.65               |
| 2014-04-04 | 5.65               |
| 2014-04-05 | 5.65               |
| 2014-04-06 | 5.65               |
| 2014-04-07 | 5.65               |
| 2014-04-08 | 5.69               |
| 2014-04-09 | 5.66               |
| 2014-04-10 | 5.65               |
| 2014-04-11 | 5.65               |
| 2014-04-12 | 5.65               |
| 2014-04-13 | 5.66               |
| 2014-04-14 | 5.65               |
| 2014-04-15 | 5.65               |
| 2014-04-16 | 5.65               |
| 2014-04-17 | 5.65               |
| 2014-04-18 | 5.65               |
| 2014-04-19 | 5.65               |
| 2014-04-20 | 5.65               |
| 2014-04-21 | 5.65               |
| 2014-04-22 | 5.65               |
| 2014-04-23 | 5.65               |
| 2014-04-24 | 6.02               |
| 2014-04-25 | 6.27               |
| 2014-04-26 | 6.27               |
| 2014-04-27 | 6.28               |
| 2014-04-28 | 6.27               |
| 2014-04-29 | 6.27               |
| 2014-04-30 | 6.27               |
| 2014-05-01 | 6.27               |
| 2014-05-02 | 6.27               |
| 2014-05-03 | 6.27               |
| 2014-05-04 | 6.28               |
| 2014-05-05 | 6.33               |
| 2014-05-06 | 6.36               |
| 2014-05-07 | 6.36               |
| 2014-05-08 | 6.31               |
| 2014-05-09 | 6.35               |
| 2014-05-10 | 6.31               |
| 2014-05-11 | 6.31               |
| 2014-05-12 | 6.3                |
| 2014-05-13 | 6.35               |
| 2014-05-14 | 6.38               |
| 2014-05-15 | 6.44               |
| 2014-05-16 | 6.44               |
| 2014-05-17 | 6.45               |
| 2014-05-18 | 6.57               |
| 2014-05-19 | 6.6                |
| 2014-05-20 | 6.6                |
| 2014-05-21 | 6.6                |
| 2014-05-22 | 6.6                |
| 2014-05-23 | 6.6                |
| 2014-05-24 | 6.6                |
| 2014-05-25 | 6.6                |
| 2014-05-26 | 6.6                |
| 2014-05-27 | 6.6                |
| 2014-05-28 | 6.6                |
| 2014-05-29 | 6.6                |
| 2014-05-30 | 6.61               |
| 2014-05-31 | 6.68               |
| 2014-06-01 | 6.71               |
| 2014-06-02 | 6.79               |
| 2014-06-03 | 11.5               |
| 2014-06-04 | 37.0               |
| 2014-06-05 | 43.2               |
| 2014-06-06 | 43.7               |
| 2014-06-07 | 43.9               |
| 2014-06-08 | 43.9               |
| 2014-06-09 | 43.2               |
| 2014-06-10 | 42.7               |
| 2014-06-11 | 42.9               |
| 2014-06-12 | 43.1               |
| 2014-06-13 | 43.1               |
| 2014-06-14 | 42.5               |
| 2014-06-15 | 41.8               |
| 2014-06-16 | 37.0               |
| 2014-06-17 | 31.8               |
| 2014-06-18 | 23.2               |
| 2014-06-19 | 17.7               |
| 2014-06-20 | 17.7               |
| 2014-06-21 | 17.4               |
| 2014-06-22 | 17.1               |
| 2014-06-23 | 17.2               |
| 2014-06-24 | 26.7               |
| 2014-06-25 | 33.9               |
| 2014-06-26 | 34.1               |
| 2014-06-27 | 33.6               |
| 2014-06-28 | 33.1               |
| 2014-06-29 | 33.2               |
| 2014-06-30 | 33.1               |
| 2014-07-01 | 33.2               |
| 2014-07-02 | 33.1               |
| 2014-07-03 | 32.5               |
| 2014-07-04 | 32.0               |
| 2014-07-05 | 38.5               |
| 2014-07-06 | 49.5               |
| 2014-07-07 | 49.5               |
| 2014-07-08 | 49.6               |
| 2014-07-09 | 49.0               |
| 2014-07-10 | 48.9               |
| 2014-07-11 | 48.3               |
| 2014-07-12 | 44.7               |
| 2014-07-13 | 37.4               |
| 2014-07-14 | 39.7               |
| 2014-07-15 | 41.2               |
| 2014-07-16 | 40.7               |
| 2014-07-17 | 41.1               |
| 2014-07-18 | 41.3               |
| 2014-07-19 | 42.9               |
| 2014-07-20 | 41.9               |
| 2014-07-21 | 43.5               |
| 2014-07-22 | 42.8               |
| 2014-07-23 | 42.8               |
| 2014-07-24 | 43.1               |
| 2014-07-25 | 42.8               |
| 2014-07-26 | 42.9               |
| 2014-07-27 | 43.0               |
| 2014-07-28 | 42.6               |
| 2014-07-29 | 42.8               |
| 2014-07-30 | 43.8               |
| 2014-07-31 | 44.0               |
| 2014-08-01 | 44.0               |
| 2014-08-02 | 44.6               |
| 2014-08-03 | 44.0               |
| 2014-08-04 | 36.9               |
| 2014-08-05 | 26.7               |
| 2014-08-06 | 26.4               |
| 2014-08-07 | 25.7               |
| 2014-08-08 | 25.5               |
| 2014-08-09 | 25.6               |
| 2014-08-10 | 25.7               |
| 2014-08-11 | 25.7               |
| 2014-08-12 | 31.3               |
| 2014-08-13 | 37.7               |
| 2014-08-14 | 38.7               |
| 2014-08-15 | 39.7               |
| 2014-08-16 | 40.0               |
| 2014-08-17 | 40.0               |
| 2014-08-18 | 40.0               |
| 2014-08-19 | 40.5               |
| 2014-08-20 | 40.1               |
| 2014-08-21 | 40.4               |
| 2014-08-22 | 40.7               |
| 2014-08-23 | 40.8               |
| 2014-08-24 | 40.3               |
| 2014-08-25 | 31.6               |
| 2014-08-26 | 25.5               |
| 2014-08-27 | 25.7               |
| 2014-08-28 | 25.7               |
| 2014-08-29 | 25.7               |
| 2014-08-30 | 25.7               |
| 2014-08-31 | 25.7               |
| 2014-09-01 | 25.7               |
| 2014-09-02 | 25.7               |
| 2014-09-03 | 25.7               |
| 2014-09-04 | 25.7               |
| 2014-09-05 | 25.6               |
| 2014-09-06 | 25.6               |
| 2014-09-07 | 25.7               |
| 2014-09-08 | 25.7               |
| 2014-09-09 | 25.5               |
| 2014-09-10 | 21.8               |
| 2014-09-11 | 19.1               |
| 2014-09-12 | 19.1               |
| 2014-09-13 | 19.1               |
| 2014-09-14 | 19.1               |
| 2014-09-15 | 19.1               |
| 2014-09-16 | 19.1               |
| 2014-09-17 | 19.1               |
| 2014-09-18 | 19.1               |
| 2014-09-19 | 19.1               |
| 2014-09-20 | 18.9               |
| 2014-09-21 | 24.3               |
| 2014-09-22 | 27.0               |
| 2014-09-23 | 26.7               |
| 2014-09-24 | 26.7               |
| 2014-09-25 | 26.7               |
| 2014-09-26 | 20.2               |
| 2014-09-27 | 15.1               |
| 2014-09-28 | 15.1               |
| 2014-09-29 | 12.9               |
| 2014-09-30 | 9.28               |
| 2014-10-01 | 9.28               |
| 2014-10-02 | 9.28               |
| 2014-10-03 | 9.28               |
| 2014-10-04 | 9.28               |
| 2014-10-05 | 9.28               |
| 2014-10-06 | 9.28               |
| 2014-10-07 | 9.28               |
| 2014-10-08 | 8.6                |
| 2014-10-09 | 7.65               |
| 2014-10-10 | 7.64               |
| 2014-10-11 | 7.67               |
| 2014-10-12 | 7.66               |
| 2014-10-13 | 6.54               |
| 2014-10-14 | 5.43               |
| 2014-10-15 | 5.37               |
| 2014-10-16 | 5.36               |
| 2014-10-17 | 5.36               |
| 2014-10-18 | 5.38               |
| 2014-10-19 | 5.11               |
| 2014-10-20 | 5.08               |
| 2014-10-21 | 5.08               |
| 2014-10-22 | 5.08               |
| 2014-10-23 | 5.08               |
| 2014-10-24 | 5.08               |
| 2014-10-25 | 5.08               |
| 2014-10-26 | 5.08               |
| 2014-10-27 | 5.08               |
| 2014-10-28 | 5.03               |
| 2014-10-29 | 5.06               |
| 2014-10-30 | 5.02               |
| 2014-10-31 | 5.07               |
| 2014-11-01 | 5.08               |
| 2014-11-02 | 5.08               |
| 2014-11-03 | 5.08               |
| 2014-11-04 | 5.06               |
| 2014-11-05 | 5.08               |
| 2014-11-06 | 5.08               |
| 2014-11-07 | 5.08               |
| 2014-11-08 | 5.08               |
| 2014-11-09 | 4.84               |
| 2014-11-10 | 4.8100000000000005 |
| 2014-11-11 | 4.8100000000000005 |
| 2014-11-12 | 4.8100000000000005 |
| 2014-11-13 | 4.8100000000000005 |
| 2014-11-14 | 4.8100000000000005 |
| 2014-11-15 | 4.8100000000000005 |
| 2014-11-16 | 4.8100000000000005 |
| 2014-11-17 | 4.87               |
| 2014-11-18 | 5.08               |
| 2014-11-19 | 5.06               |
| 2014-11-20 | 5.08               |
| 2014-11-21 | 5.08               |
| 2014-11-22 | 5.08               |
| 2014-11-23 | 5.08               |
| 2014-11-24 | 5.02               |
| 2014-11-25 | 5.06               |
| 2014-11-26 | 4.99               |
| 2014-11-27 | 4.99               |
| 2014-11-28 | 4.98               |
| 2014-11-29 | 4.95               |
| 2014-11-30 | 5.03               |
| 2014-12-01 | 6.52               |
| 2014-12-02 | 7.67               |
| 2014-12-03 | 7.67               |
| 2014-12-04 | 7.67               |
| 2014-12-05 | 7.67               |
| 2014-12-06 | 7.67               |
| 2014-12-07 | 7.67               |
| 2014-12-08 | 7.87               |
| 2014-12-09 | 8.05               |
| 2014-12-10 | 8.05               |
| 2014-12-11 | 8.05               |
| 2014-12-12 | 8.05               |
| 2014-12-13 | 8.05               |
| 2014-12-14 | 8.06               |
| 2014-12-15 | 8.14               |
| 2014-12-16 | 8.18               |
| 2014-12-17 | 8.19               |
| 2014-12-18 | 8.26               |
| 2014-12-19 | 8.07               |
| 2014-12-20 | 7.67               |
| 2014-12-21 | 7.67               |
| 2014-12-22 | 7.67               |
| 2014-12-23 | 7.67               |
| 2014-12-24 | 7.68               |
| 2014-12-25 | 7.67               |
| 2014-12-26 | 7.67               |
| 2014-12-27 | 7.67               |
| 2014-12-28 | 7.67               |
| 2014-12-29 | 7.67               |
| 2014-12-30 | 7.67               |
| 2014-12-31 | 7.67               |
| 2015-01-01 | 7.67               |
| 2015-01-02 | 7.67               |
| 2015-01-03 | 7.75               |
| 2015-01-04 | 7.73               |
| 2015-01-05 | 7.8100000000000005 |
| 2015-01-06 | 7.67               |
| 2015-01-07 | 7.69               |
| 2015-01-08 | 7.67               |
| 2015-01-09 | 7.72               |
| 2015-01-10 | 7.72               |
| 2015-01-11 | 7.67               |
| 2015-01-12 | 7.69               |
| 2015-01-13 | 7.67               |
| 2015-01-14 | 7.67               |
| 2015-01-15 | 7.67               |
| 2015-01-16 | 7.67               |
| 2015-01-17 | 7.67               |
| 2015-01-18 | 7.67               |
| 2015-01-19 | 7.67               |
| 2015-01-20 | 7.67               |
| 2015-01-21 | 7.91               |
| 2015-01-22 | 8.05               |
| 2015-01-23 | 8.05               |
| 2015-01-24 | 8.14               |
| 2015-01-25 | 8.06               |
| 2015-01-26 | 8.05               |
| 2015-01-27 | 8.05               |
| 2015-01-28 | 8.05               |
| 2015-01-29 | 8.05               |
| 2015-01-30 | 8.05               |
| 2015-01-31 | 8.05               |
| 2015-02-01 | 8.05               |
| 2015-02-02 | 7.9                |
| 2015-02-03 | 7.58               |
| 2015-02-04 | 7.67               |
| 2015-02-05 | 7.59               |
| 2015-02-06 | 7.45               |
| 2015-02-07 | 7.3                |
| 2015-02-08 | 7.3                |
| 2015-02-09 | 7.49               |
| 2015-02-10 | 7.67               |
| 2015-02-11 | 7.59               |
| 2015-02-12 | 7.67               |
| 2015-02-13 | 7.67               |
| 2015-02-14 | 7.67               |
| 2015-02-15 | 7.67               |
| 2015-02-16 | 7.67               |
| 2015-02-17 | 7.67               |
| 2015-02-18 | 7.67               |
| 2015-02-19 | 7.67               |
| 2015-02-20 | 7.67               |
| 2015-02-21 | 7.67               |
| 2015-02-22 | 7.67               |
| 2015-02-23 | 7.73               |
| 2015-02-24 | 7.91               |
| 2015-02-25 | 7.85               |
| 2015-02-26 | 7.67               |
| 2015-02-27 | 7.67               |
| 2015-02-28 | 7.67               |
| 2015-03-01 | 7.67               |
| 2015-03-02 | 7.67               |
| 2015-03-03 | 7.67               |
| 2015-03-04 | 7.67               |
| 2015-03-05 | 7.67               |
| 2015-03-06 | 7.6                |
| 2015-03-07 | 7.59               |
| 2015-03-08 | 7.58               |
| 2015-03-09 | 7.6                |
| 2015-03-10 | 7.58               |
| 2015-03-11 | 7.67               |
| 2015-03-12 | 7.67               |
| 2015-03-13 | 7.66               |
| 2015-03-14 | 7.36               |
| 2015-03-15 | 6.96               |
| 2015-03-16 | 6.99               |
| 2015-03-17 | 6.95               |
| 2015-03-18 | 6.95               |
| 2015-03-19 | 6.96               |
| 2015-03-20 | 6.99               |
| 2015-03-21 | 6.97               |
| 2015-03-22 | 6.95               |
| 2015-03-23 | 7.18               |
| 2015-03-24 | 7.39               |
| 2015-03-25 | 7.47               |
| 2015-03-26 | 7.52               |
| 2015-03-27 | 7.5                |
| 2015-03-28 | 7.55               |
| 2015-03-29 | 7.55               |
| 2015-03-30 | 7.55               |
| 2015-03-31 | 7.5600000000000005 |
| 2015-04-01 | 7.65               |
| 2015-04-02 | 7.67               |
| 2015-04-03 | 7.65               |
| 2015-04-04 | 7.65               |
| 2015-04-05 | 7.65               |
| 2015-04-06 | 7.89               |
| 2015-04-07 | 8.05               |
| 2015-04-08 | 8.39               |
| 2015-04-09 | 8.54               |
| 2015-04-10 | 8.67               |
| 2015-04-11 | 8.65               |
| 2015-04-12 | 8.67               |
| 2015-04-13 | 8.68               |
| 2015-04-14 | 8.78               |
| 2015-04-15 | 8.86               |
| 2015-04-16 | 8.86               |
| 2015-04-17 | 8.86               |
| 2015-04-18 | 8.86               |
| 2015-04-19 | 8.86               |
| 2015-04-20 | 11.2               |
| 2015-04-21 | 18.1               |
| 2015-04-22 | 17.8               |
| 2015-04-23 | 17.9               |
| 2015-04-24 | 18.3               |
| 2015-04-25 | 18.5               |
| 2015-04-26 | 18.8               |
| 2015-04-27 | 18.8               |
| 2015-04-28 | 18.5               |
| 2015-04-29 | 18.5               |
| 2015-04-30 | 18.4               |
| 2015-05-01 | 21.6               |
| 2015-05-02 | 25.4               |
| 2015-05-03 | 25.1               |
| 2015-05-04 | 25.3               |
| 2015-05-05 | 26.8               |
| 2015-05-06 | 27.0               |
| 2015-05-07 | 23.6               |
| 2015-05-08 | 17.7               |
| 2015-05-09 | 16.3               |
| 2015-05-10 | 16.3               |
| 2015-05-11 | 16.3               |
| 2015-05-12 | 16.3               |
| 2015-05-13 | 16.3               |
| 2015-05-14 | 16.3               |
| 2015-05-15 | 12.6               |
| 2015-05-16 | 10.2               |
| 2015-05-17 | 10.2               |
| 2015-05-18 | 9.0                |
| 2015-05-19 | 8.86               |
| 2015-05-20 | 8.86               |
| 2015-05-21 | 8.27               |
| 2015-05-22 | 7.67               |
| 2015-05-23 | 7.67               |
| 2015-05-24 | 7.8                |
| 2015-05-25 | 7.67               |
| 2015-05-26 | 7.67               |
| 2015-05-27 | 7.68               |
| 2015-05-28 | 7.8100000000000005 |
| 2015-05-29 | 7.8100000000000005 |
| 2015-05-30 | 7.87               |
| 2015-05-31 | 7.85               |
| 2015-06-01 | 7.84               |
| 2015-06-02 | 7.78               |
| 2015-06-03 | 7.83               |
| 2015-06-04 | 11.2               |
| 2015-06-05 | 25.8               |
| 2015-06-06 | 25.7               |
| 2015-06-07 | 25.7               |
| 2015-06-08 | 15.6               |
| 2015-06-09 | 9.28               |
| 2015-06-10 | 9.28               |
| 2015-06-11 | 9.28               |
| 2015-06-12 | 9.28               |
| 2015-06-13 | 9.28               |
| 2015-06-14 | 9.32               |
| 2015-06-15 | 9.48               |
| 2015-06-16 | 9.44               |
| 2015-06-17 | 9.51               |
| 2015-06-18 | 9.55               |
| 2015-06-19 | 20.0               |
| 2015-06-20 | 41.3               |
| 2015-06-21 | 41.5               |
| 2015-06-22 | 42.5               |
| 2015-06-23 | 42.4               |
| 2015-06-24 | 38.2               |
| 2015-06-25 | 31.7               |
| 2015-06-26 | 32.3               |
| 2015-06-27 | 32.8               |
| 2015-06-28 | 32.8               |
| 2015-06-29 | 32.8               |
| 2015-06-30 | 40.2               |
| 2015-07-01 | 46.7               |
| 2015-07-02 | 46.0               |
| 2015-07-03 | 46.4               |
| 2015-07-04 | 47.8               |
| 2015-07-05 | 47.5               |
| 2015-07-06 | 47.9               |
| 2015-07-07 | 47.8               |
| 2015-07-08 | 47.0               |
| 2015-07-09 | 39.5               |
| 2015-07-10 | 28.8               |
| 2015-07-11 | 29.6               |
| 2015-07-12 | 29.6               |
| 2015-07-13 | 29.6               |
| 2015-07-14 | 29.6               |
| 2015-07-15 | 29.7               |
| 2015-07-16 | 29.9               |
| 2015-07-17 | 30.1               |
| 2015-07-18 | 34.8               |
| 2015-07-19 | 42.3               |
| 2015-07-20 | 50.9               |
| 2015-07-21 | 61.9               |
| 2015-07-22 | 59.9               |
| 2015-07-23 | 59.4               |
| 2015-07-24 | 59.6               |
| 2015-07-25 | 60.9               |
| 2015-07-26 | 61.1               |
| 2015-07-27 | 41.2               |
| 2015-07-28 | 27.1               |
| 2015-07-29 | 27.2               |
| 2015-07-30 | 27.2               |
| 2015-07-31 | 27.3               |
| 2015-08-01 | 27.2               |
| 2015-08-02 | 27.3               |
| 2015-08-03 | 27.6               |
| 2015-08-04 | 27.4               |
| 2015-08-05 | 27.5               |
| 2015-08-06 | 27.3               |
| 2015-08-07 | 27.6               |
| 2015-08-08 | 27.6               |
| 2015-08-09 | 27.6               |
| 2015-08-10 | 27.6               |
| 2015-08-11 | 27.6               |
| 2015-08-12 | 31.9               |
| 2015-08-13 | 33.9               |
| 2015-08-14 | 33.8               |
| 2015-08-15 | 33.8               |
| 2015-08-16 | 33.8               |
| 2015-08-17 | 33.7               |
| 2015-08-18 | 33.3               |
| 2015-08-19 | 33.1               |
| 2015-08-20 | 27.5               |
| 2015-08-21 | 24.5               |
| 2015-08-22 | 24.6               |
| 2015-08-23 | 24.4               |
| 2015-08-24 | 24.2               |
| 2015-08-25 | 23.9               |
| 2015-08-26 | 23.9               |
| 2015-08-27 | 23.9               |
| 2015-08-28 | 25.4               |
| 2015-08-29 | 26.3               |
| 2015-08-30 | 26.3               |
| 2015-08-31 | 35.9               |
| 2015-09-01 | 42.3               |
| 2015-09-02 | 42.1               |
| 2015-09-03 | 38.3               |
| 2015-09-04 | 35.6               |
| 2015-09-05 | 35.6               |
| 2015-09-06 | 35.7               |
| 2015-09-07 | 35.4               |
| 2015-09-08 | 35.2               |
| 2015-09-09 | 34.7               |
| 2015-09-10 | 33.9               |
| 2015-09-11 | 33.9               |
| 2015-09-12 | 33.9               |
| 2015-09-13 | 33.7               |
| 2015-09-14 | 33.9               |
| 2015-09-15 | 33.9               |
| 2015-09-16 | 33.9               |
| 2015-09-17 | 30.9               |
| 2015-09-18 | 27.6               |
| 2015-09-19 | 27.6               |
| 2015-09-20 | 27.6               |
| 2015-09-21 | 27.6               |
| 2015-09-22 | 27.6               |
| 2015-09-23 | 27.2               |
| 2015-09-24 | 26.6               |
| 2015-09-25 | 26.6               |
| 2015-09-26 | 26.7               |
| 2015-09-27 | 22.6               |
| 2015-09-28 | 18.4               |
| 2015-09-29 | 18.4               |
| 2015-09-30 | 18.7               |
| 2015-10-01 | 14.6               |
| 2015-10-02 | 8.45               |
| 2015-10-03 | 8.34               |
| 2015-10-04 | 8.22               |
| 2015-10-05 | 8.09               |
| 2015-10-06 | 8.05               |
| 2015-10-07 | 7.87               |
| 2015-10-08 | 7.65               |
| 2015-10-09 | 7.57               |
| 2015-10-10 | 7.48               |
| 2015-10-11 | 7.46               |
| 2015-10-12 | 7.47               |
| 2015-10-13 | 7.37               |
| 2015-10-14 | 7.44               |
| 2015-10-15 | 7.3                |
| 2015-10-16 | 7.3                |
| 2015-10-17 | 7.3                |
| 2015-10-18 | 7.3                |
| 2015-10-19 | 7.3                |
| 2015-10-20 | 7.3                |
| 2015-10-21 | 7.3                |
| 2015-10-22 | 7.3                |
| 2015-10-23 | 7.3                |
| 2015-10-24 | 7.35               |
| 2015-10-25 | 7.4                |
| 2015-10-26 | 7.48               |
| 2015-10-27 | 7.5600000000000005 |
| 2015-10-28 | 7.6                |
| 2015-10-29 | 7.67               |
| 2015-10-30 | 7.66               |
| 2015-10-31 | 7.5600000000000005 |
| 2015-11-01 | 7.24               |
| 2015-11-02 | 7.15               |
| 2015-11-03 | 7.24               |
| 2015-11-04 | 7.29               |
| 2015-11-05 | 7.3                |
| 2015-11-06 | 7.3                |
| 2015-11-07 | 7.26               |
| 2015-11-08 | 7.27               |
| 2015-11-09 | 7.3                |
| 2015-11-10 | 7.3                |
| 2015-11-11 | 7.3                |
| 2015-11-12 | 7.3                |
| 2015-11-13 | 7.3                |
| 2015-11-14 | 7.3                |
| 2015-11-15 | 7.24               |
| 2015-11-16 | 7.3                |
| 2015-11-17 | 7.3                |
| 2015-11-18 | 7.3                |
| 2015-11-19 | 7.39               |
| 2015-11-20 | 7.47               |
| 2015-11-21 | 7.3                |
| 2015-11-22 | 7.33               |
| 2015-11-23 | 7.55               |
| 2015-11-24 | 7.61               |
| 2015-11-25 | 7.6                |
| 2015-11-26 | 7.67               |
| 2015-11-27 | 7.67               |
| 2015-11-28 | 7.67               |
| 2015-11-29 | 7.67               |
| 2015-11-30 | 7.67               |
| 2015-12-01 | 7.67               |
| 2015-12-02 | 7.67               |
| 2015-12-03 | 7.67               |
| 2015-12-04 | 7.67               |
| 2015-12-05 | 7.67               |
| 2015-12-06 | 7.67               |
| 2015-12-07 | 7.67               |
| 2015-12-08 | 7.67               |
| 2015-12-09 | 7.79               |
| 2015-12-10 | 8.05               |
| 2015-12-11 | 8.05               |
| 2015-12-12 | 8.05               |
| 2015-12-13 | 8.05               |
| 2015-12-14 | 8.05               |
| 2015-12-15 | 8.05               |
| 2015-12-16 | 8.05               |
| 2015-12-17 | 8.05               |
| 2015-12-18 | 8.05               |
| 2015-12-19 | 8.15               |
| 2015-12-20 | 8.12               |
| 2015-12-21 | 8.06               |
| 2015-12-22 | 8.05               |
| 2015-12-23 | 8.05               |
| 2015-12-24 | 8.05               |
| 2015-12-25 | 8.05               |
| 2015-12-26 | 8.05               |
| 2015-12-27 | 8.05               |
| 2015-12-28 | 8.05               |
| 2015-12-29 | 7.87               |
| 2015-12-30 | 7.85               |
| 2015-12-31 | 7.77               |
| 2016-01-01 | 7.68               |
| 2016-01-02 | 7.67               |
| 2016-01-03 | 7.67               |
| 2016-01-04 | 7.67               |
| 2016-01-05 | 7.67               |
| 2016-01-06 | 7.67               |
| 2016-01-07 | 7.67               |
| 2016-01-08 | 7.67               |
| 2016-01-09 | 7.67               |
| 2016-01-10 | 7.67               |
| 2016-01-11 | 7.67               |
| 2016-01-12 | 7.67               |
| 2016-01-13 | 7.67               |
| 2016-01-14 | 7.67               |
| 2016-01-15 | 7.67               |
| 2016-01-16 | 7.67               |
| 2016-01-17 | 7.67               |
| 2016-01-18 | 7.67               |
| 2016-01-19 | 7.67               |
| 2016-01-20 | 7.68               |
| 2016-01-21 | 7.67               |
| 2016-01-22 | 7.67               |
| 2016-01-23 | 7.67               |
| 2016-01-24 | 7.67               |
| 2016-01-25 | 7.67               |
| 2016-01-26 | 7.67               |
| 2016-01-27 | 7.67               |
| 2016-01-28 | 7.67               |
| 2016-01-29 | 7.67               |
| 2016-01-30 | 7.67               |
| 2016-01-31 | 7.67               |
| 2016-02-01 | 7.67               |
| 2016-02-02 | 7.67               |
| 2016-02-03 | 7.67               |
| 2016-02-04 | 7.67               |
| 2016-02-05 | 7.67               |
| 2016-02-06 | 7.64               |
| 2016-02-07 | 7.59               |
| 2016-02-08 | 7.61               |
| 2016-02-09 | 7.64               |
| 2016-02-10 | 7.65               |
| 2016-02-11 | 7.65               |
| 2016-02-12 | 7.66               |
| 2016-02-13 | 7.67               |
| 2016-02-14 | 7.67               |
| 2016-02-15 | 7.67               |
| 2016-02-16 | 7.67               |
| 2016-02-17 | 7.67               |
| 2016-02-18 | 7.7                |
| 2016-02-19 | 7.7                |
| 2016-02-20 | 7.69               |
| 2016-02-21 | 7.84               |
| 2016-02-22 | 7.94               |
| 2016-02-23 | 7.94               |
| 2016-02-24 | 7.96               |
| 2016-02-25 | 7.96               |
| 2016-02-26 | 7.96               |
| 2016-02-27 | 8.0                |
| 2016-02-28 | 8.02               |
| 2016-02-29 | 7.77               |
| 2016-03-01 | 7.67               |
| 2016-03-02 | 7.67               |
| 2016-03-03 | 7.67               |
| 2016-03-04 | 7.67               |
| 2016-03-05 | 7.67               |
| 2016-03-06 | 7.67               |
| 2016-03-07 | 7.67               |
| 2016-03-08 | 7.67               |
| 2016-03-09 | 7.67               |
| 2016-03-10 | 7.67               |
| 2016-03-11 | 7.67               |
| 2016-03-12 | 7.67               |
| 2016-03-13 | 7.67               |
| 2016-03-14 | 7.67               |
| 2016-03-15 | 7.67               |
| 2016-03-16 | 7.67               |
| 2016-03-17 | 7.67               |
| 2016-03-18 | 7.67               |
| 2016-03-19 | 7.67               |
| 2016-03-20 | 7.67               |
| 2016-03-21 | 7.6                |
| 2016-03-22 | 7.3                |
| 2016-03-23 | 7.3                |
| 2016-03-24 | 7.3                |
| 2016-03-25 | 7.3                |
| 2016-03-26 | 7.3                |
| 2016-03-27 | 7.3                |
| 2016-03-28 | 7.3                |
| 2016-03-29 | 7.3                |
| 2016-03-30 | 7.3                |
| 2016-03-31 | 7.3                |
| 2016-04-01 | 7.3                |
| 2016-04-02 | 7.3                |
| 2016-04-03 | 7.3                |
| 2016-04-04 | 7.3                |
| 2016-04-05 | 7.3                |
| 2016-04-06 | 7.3                |
| 2016-04-07 | 7.3                |
| 2016-04-08 | 7.3                |
| 2016-04-09 | 7.34               |
| 2016-04-10 | 7.44               |
| 2016-04-11 | 7.61               |
| 2016-04-12 | 7.63               |
| 2016-04-13 | 7.67               |
| 2016-04-14 | 7.67               |
| 2016-04-15 | 7.67               |
| 2016-04-16 | 7.67               |
| 2016-04-17 | 7.67               |
| 2016-04-18 | 7.67               |
| 2016-04-19 | 7.67               |
| 2016-04-20 | 7.67               |
| 2016-04-21 | 7.67               |
| 2016-04-22 | 7.67               |
| 2016-04-23 | 7.67               |
| 2016-04-24 | 7.67               |
| 2016-04-25 | 7.67               |
| 2016-04-26 | 7.67               |
| 2016-04-27 | 7.67               |
| 2016-04-28 | 7.67               |
| 2016-04-29 | 7.67               |
| 2016-04-30 | 7.69               |
| 2016-05-01 | 7.76               |
| 2016-05-02 | 7.68               |
| 2016-05-03 | 7.7                |
| 2016-05-04 | 7.76               |
| 2016-05-05 | 7.74               |
| 2016-05-06 | 8.01               |
| 2016-05-07 | 8.03               |
| 2016-05-08 | 8.05               |
| 2016-05-09 | 8.05               |
| 2016-05-10 | 8.05               |
| 2016-05-11 | 8.05               |
| 2016-05-12 | 8.05               |
| 2016-05-13 | 8.05               |
| 2016-05-14 | 8.05               |
| 2016-05-15 | 8.1                |
| 2016-05-16 | 8.21               |
| 2016-05-17 | 8.4                |
| 2016-05-18 | 8.3                |
| 2016-05-19 | 8.31               |
| 2016-05-20 | 8.43               |
| 2016-05-21 | 8.45               |
| 2016-05-22 | 8.45               |
| 2016-05-23 | 8.45               |
| 2016-05-24 | 8.45               |
| 2016-05-25 | 8.45               |
| 2016-05-26 | 8.45               |
| 2016-05-27 | 8.45               |
| 2016-05-28 | 8.45               |
| 2016-05-29 | 8.45               |
| 2016-05-30 | 8.47               |
| 2016-05-31 | 8.56               |
| 2016-06-01 | 8.61               |
| 2016-06-02 | 9.35               |
| 2016-06-03 | 42.2               |
| 2016-06-04 | 42.0               |
| 2016-06-05 | 42.6               |
| 2016-06-06 | 44.0               |
| 2016-06-07 | 46.4               |
| 2016-06-08 | 47.5               |
| 2016-06-09 | 47.2               |
| 2016-06-10 | 47.4               |
| 2016-06-11 | 48.1               |
| 2016-06-12 | 47.9               |
| 2016-06-13 | 46.1               |
| 2016-06-14 | 45.6               |
| 2016-06-15 | 42.8               |
| 2016-06-16 | 36.0               |
| 2016-06-17 | 35.7               |
| 2016-06-18 | 35.6               |
| 2016-06-19 | 35.6               |
| 2016-06-20 | 35.5               |
| 2016-06-21 | 35.4               |
| 2016-06-22 | 44.2               |
| 2016-06-23 | 53.7               |
| 2016-06-24 | 53.8               |
| 2016-06-25 | 53.5               |
| 2016-06-26 | 53.4               |
| 2016-06-27 | 53.2               |
| 2016-06-28 | 53.0               |
| 2016-06-29 | 52.8               |
| 2016-06-30 | 52.8               |
| 2016-07-01 | 52.7               |
| 2016-07-02 | 52.3               |
| 2016-07-03 | 51.9               |
| 2016-07-04 | 52.3               |
| 2016-07-05 | 52.3               |
| 2016-07-06 | 63.9               |
| 2016-07-07 | 66.8               |
| 2016-07-08 | 66.9               |
| 2016-07-09 | 57.0               |
| 2016-07-10 | 51.3               |
| 2016-07-11 | 51.5               |
| 2016-07-12 | 51.4               |
| 2016-07-13 | 51.5               |
| 2016-07-14 | 51.3               |
| 2016-07-15 | 51.6               |
| 2016-07-16 | 61.0               |
| 2016-07-17 | 64.0               |
| 2016-07-18 | 63.5               |
| 2016-07-19 | 49.6               |
| 2016-07-20 | 38.8               |
| 2016-07-21 | 50.8               |
| 2016-07-22 | 56.0               |
| 2016-07-23 | 56.0               |
| 2016-07-24 | 42.1               |
| 2016-07-25 | 36.3               |
| 2016-07-26 | 41.1               |
| 2016-07-27 | 58.2               |
| 2016-07-28 | 58.0               |
| 2016-07-29 | 57.7               |
| 2016-07-30 | 57.6               |
| 2016-07-31 | 50.4               |
| 2016-08-01 | 43.5               |
| 2016-08-02 | 36.3               |
| 2016-08-03 | 35.4               |
| 2016-08-04 | 34.4               |
| 2016-08-05 | 34.2               |
| 2016-08-06 | 34.1               |
| 2016-08-07 | 34.0               |
| 2016-08-08 | 34.1               |
| 2016-08-09 | 36.9               |
| 2016-08-10 | 50.2               |
| 2016-08-11 | 49.8               |
| 2016-08-12 | 49.8               |
| 2016-08-13 | 46.3               |
| 2016-08-14 | 42.2               |
| 2016-08-15 | 42.1               |
| 2016-08-16 | 41.4               |
| 2016-08-17 | 49.3               |
| 2016-08-18 | 52.7               |
| 2016-08-19 | 52.5               |
| 2016-08-20 | 52.4               |
| 2016-08-21 | 52.4               |
| 2016-08-22 | 52.1               |
| 2016-08-23 | 45.2               |
| 2016-08-24 | 40.0               |
| 2016-08-25 | 38.3               |
| 2016-08-26 | 37.3               |
| 2016-08-27 | 37.1               |
| 2016-08-28 | 37.1               |
| 2016-08-29 | 36.0               |
| 2016-08-30 | 35.1               |
| 2016-08-31 | 35.2               |
| 2016-09-01 | 35.4               |
| 2016-09-02 | 35.5               |
| 2016-09-03 | 35.3               |
| 2016-09-04 | 35.1               |
| 2016-09-05 | 35.1               |
| 2016-09-06 | 35.1               |
| 2016-09-07 | 34.9               |
| 2016-09-08 | 34.9               |
| 2016-09-09 | 34.8               |
| 2016-09-10 | 32.4               |
| 2016-09-11 | 30.6               |
| 2016-09-12 | 30.6               |
| 2016-09-13 | 30.6               |
| 2016-09-14 | 30.6               |
| 2016-09-15 | 30.6               |
| 2016-09-16 | 30.3               |
| 2016-09-17 | 30.6               |
| 2016-09-18 | 30.1               |
| 2016-09-19 | 30.0               |
| 2016-09-20 | 29.9               |
| 2016-09-21 | 29.7               |
| 2016-09-22 | 30.0               |
| 2016-09-23 | 30.5               |
| 2016-09-24 | 30.5               |
| 2016-09-25 | 30.2               |
| 2016-09-26 | 30.1               |
| 2016-09-27 | 27.0               |
| 2016-09-28 | 24.8               |
| 2016-09-29 | 20.3               |
| 2016-09-30 | 14.4               |
| 2016-10-01 | 14.4               |
| 2016-10-02 | 14.4               |
| 2016-10-03 | 13.5               |
| 2016-10-04 | 9.34               |
| 2016-10-05 | 7.44               |
| 2016-10-06 | 7.27               |
| 2016-10-07 | 7.23               |
| 2016-10-08 | 7.22               |
| 2016-10-09 | 7.2                |
| 2016-10-10 | 7.16               |
| 2016-10-11 | 6.91               |
| 2016-10-12 | 6.6                |
| 2016-10-13 | 6.6                |
| 2016-10-14 | 6.6                |
| 2016-10-15 | 6.6                |
| 2016-10-16 | 6.61               |
| 2016-10-17 | 6.6                |
| 2016-10-18 | 6.6                |
| 2016-10-19 | 6.59               |
| 2016-10-20 | 6.57               |
| 2016-10-21 | 6.53               |
| 2016-10-22 | 6.54               |
| 2016-10-23 | 6.52               |
| 2016-10-24 | 6.75               |
| 2016-10-25 | 7.0                |
| 2016-10-26 | 6.94               |
| 2016-10-27 | 7.03               |
| 2016-10-28 | 7.08               |
| 2016-10-29 | 7.0                |
| 2016-10-30 | 6.97               |
| 2016-10-31 | 7.08               |
| 2016-11-01 | 7.07               |
| 2016-11-02 | 7.04               |
| 2016-11-03 | 7.03               |
| 2016-11-04 | 7.02               |
| 2016-11-05 | 6.94               |
| 2016-11-06 | 6.91               |
| 2016-11-07 | 6.91               |
| 2016-11-08 | 6.89               |
| 2016-11-09 | 6.89               |
| 2016-11-10 | 6.91               |
| 2016-11-11 | 6.87               |
| 2016-11-12 | 6.87               |
| 2016-11-13 | 6.86               |
| 2016-11-14 | 6.8100000000000005 |
| 2016-11-15 | 6.78               |
| 2016-11-16 | 6.82               |
| 2016-11-17 | 6.8100000000000005 |
| 2016-11-18 | 6.79               |
| 2016-11-19 | 6.65               |
| 2016-11-20 | 6.66               |
| 2016-11-21 | 6.74               |
| 2016-11-22 | 6.72               |
| 2016-11-23 | 6.68               |
| 2016-11-24 | 6.7                |
| 2016-11-25 | 6.68               |
| 2016-11-26 | 6.67               |
| 2016-11-27 | 6.65               |
| 2016-11-28 | 6.63               |
| 2016-11-29 | 6.62               |
| 2016-11-30 | 6.6                |
| 2016-12-01 | 6.59               |
| 2016-12-02 | 6.62               |
| 2016-12-03 | 6.92               |
| 2016-12-04 | 6.75               |
| 2016-12-05 | 6.5600000000000005 |
| 2016-12-06 | 6.74               |
| 2016-12-07 | 6.88               |
| 2016-12-08 | 6.88               |
| 2016-12-09 | 6.87               |
| 2016-12-10 | 6.86               |
| 2016-12-11 | 6.85               |
| 2016-12-12 | 6.84               |
| 2016-12-13 | 6.83               |
| 2016-12-14 | 6.82               |
| 2016-12-15 | 6.72               |
| 2016-12-16 | 6.8100000000000005 |
| 2016-12-17 | 6.8                |
| 2016-12-18 | 6.79               |
| 2016-12-19 | 6.78               |
| 2016-12-20 | 6.77               |
| 2016-12-21 | 6.76               |
| 2016-12-22 | 6.76               |
| 2016-12-23 | 6.74               |
| 2016-12-24 | 6.71               |
| 2016-12-25 | 6.73               |
| 2016-12-26 | 6.72               |
| 2016-12-27 | 6.71               |
| 2016-12-28 | 6.7                |
| 2016-12-29 | 6.7                |
| 2016-12-30 | 6.69               |
| 2016-12-31 | 6.68               |
| 2017-01-01 | 6.67               |
| 2017-01-02 | 6.66               |
| 2017-01-03 | 6.65               |
| 2017-01-04 | 6.65               |
| 2017-01-05 | 6.64               |
| 2017-01-06 | 6.63               |
| 2017-01-07 | 6.62               |
| 2017-01-08 | 6.61               |
| 2017-01-09 | 6.6                |
| 2017-01-10 | 6.6                |
| 2017-01-11 | 6.6                |
| 2017-01-12 | 6.6                |
| 2017-01-13 | 6.6                |
| 2017-01-14 | 6.6                |
| 2017-01-15 | 6.6                |
| 2017-01-16 | 6.6                |
| 2017-01-17 | 6.6                |
| 2017-01-18 | 6.6                |
| 2017-01-19 | 6.6                |
| 2017-01-20 | 6.59               |
| 2017-01-21 | 6.44               |
| 2017-01-22 | 6.29               |
| 2017-01-23 | 6.37               |
| 2017-01-24 | 6.38               |
| 2017-01-25 | 6.28               |
| 2017-01-26 | 6.33               |
| 2017-01-27 | 6.44               |
| 2017-01-28 | 6.44               |
| 2017-01-29 | 6.44               |
| 2017-01-30 | 6.49               |
| 2017-01-31 | 6.41               |
| 2017-02-01 | 6.45               |
| 2017-02-02 | 6.59               |
| 2017-02-03 | 6.57               |
| 2017-02-04 | 6.5600000000000005 |
| 2017-02-05 | 6.55               |
| 2017-02-06 | 6.6                |
| 2017-02-07 | 6.6                |
| 2017-02-08 | 6.6                |
| 2017-02-09 | 6.6                |
| 2017-02-10 | 6.9                |
| 2017-02-11 | 6.98               |
| 2017-02-12 | 6.95               |
| 2017-02-13 | 6.94               |
| 2017-02-14 | 6.92               |
| 2017-02-15 | 6.88               |
| 2017-02-16 | 6.87               |
| 2017-02-17 | 6.94               |
| 2017-02-18 | 6.94               |
| 2017-02-19 | 6.95               |
| 2017-02-20 | 7.34               |
| 2017-02-21 | 7.21               |
| 2017-02-22 | 7.02               |
| 2017-02-23 | 6.95               |
| 2017-02-24 | 6.95               |
| 2017-02-25 | 6.95               |
| 2017-02-26 | 6.9                |
| 2017-02-27 | 6.95               |
| 2017-02-28 | 30.5               |
| 2017-03-01 | 62.3               |
| 2017-03-02 | 66.4               |
| 2017-03-03 | 71.7               |
| 2017-03-04 | 69.7               |
| 2017-03-05 | 68.9               |
| 2017-03-06 | 69.7               |
| 2017-03-07 | 69.9               |
| 2017-03-08 | 107.0              |
| 2017-03-09 | 142.0              |
| 2017-03-10 | 132.0              |
| 2017-03-11 | 127.0              |
| 2017-03-12 | 123.0              |
| 2017-03-13 | 117.0              |
| 2017-03-14 | 114.0              |
| 2017-03-15 | 113.0              |
| 2017-03-16 | 112.0              |
| 2017-03-17 | 109.0              |
| 2017-03-18 | 109.0              |
| 2017-03-19 | 109.0              |
| 2017-03-20 | 108.0              |
| 2017-03-21 | 108.0              |
| 2017-03-22 | 111.0              |
| 2017-03-23 | 123.0              |
| 2017-03-24 | 135.0              |
| 2017-03-25 | 134.0              |
| 2017-03-26 | 132.0              |
| 2017-03-27 | 134.0              |
| 2017-03-28 | 138.0              |
| 2017-03-29 | 140.0              |
| 2017-03-30 | 144.0              |
| 2017-03-31 | 139.0              |
| 2017-04-01 | 138.0              |
| 2017-04-02 | 140.0              |
| 2017-04-03 | 138.0              |
| 2017-04-04 | 140.0              |
| 2017-04-05 | 141.0              |
| 2017-04-06 | 140.0              |
| 2017-04-07 | 141.0              |
| 2017-04-08 | 142.0              |
| 2017-04-09 | 143.0              |
| 2017-04-10 | 175.0              |
| 2017-04-11 | 196.0              |
| 2017-04-12 | 186.0              |
| 2017-04-13 | 178.0              |
| 2017-04-14 | 179.0              |
| 2017-04-15 | 174.0              |
| 2017-04-16 | 169.0              |
| 2017-04-17 | 170.0              |
| 2017-04-18 | 175.0              |
| 2017-04-19 | 180.0              |
| 2017-04-20 | 181.0              |
| 2017-04-21 | 183.0              |
| 2017-04-22 | 182.0              |
| 2017-04-23 | 182.0              |
| 2017-04-24 | 182.0              |
| 2017-04-25 | 147.0              |
| 2017-04-26 | 119.0              |
| 2017-04-27 | 120.0              |
| 2017-04-28 | 121.0              |
| 2017-04-29 | 121.0              |
| 2017-04-30 | 120.0              |
| 2017-05-01 | 120.0              |
| 2017-05-02 | 120.0              |
| 2017-05-03 | 121.0              |
| 2017-05-04 | 121.0              |
| 2017-05-05 | 120.0              |
| 2017-05-06 | 121.0              |
| 2017-05-07 | 121.0              |
| 2017-05-08 | 121.0              |
| 2017-05-09 | 159.0              |
| 2017-05-10 | 209.0              |
| 2017-05-11 | 224.0              |
| 2017-05-12 | 240.0              |
| 2017-05-13 | 232.0              |
| 2017-05-14 | 227.0              |
| 2017-05-15 | 226.0              |
| 2017-05-16 | 225.0              |
| 2017-05-17 | 148.0              |
| 2017-05-18 | 94.7               |
| 2017-05-19 | 94.1               |
| 2017-05-20 | 94.5               |
| 2017-05-21 | 94.6               |
| 2017-05-22 | 94.3               |
| 2017-05-23 | 61.6               |
| 2017-05-24 | 38.0               |
| 2017-05-25 | 37.9               |
| 2017-05-26 | 37.9               |
| 2017-05-27 | 38.9               |
| 2017-05-28 | 51.2               |
| 2017-05-29 | 64.2               |
| 2017-05-30 | 56.1               |
| 2017-05-31 | 58.7               |
| 2017-06-01 | 67.6               |
| 2017-06-02 | 71.8               |
| 2017-06-03 | 72.1               |
| 2017-06-04 | 70.0               |
| 2017-06-05 | 67.3               |
| 2017-06-06 | 63.2               |
| 2017-06-07 | 58.8               |
| 2017-06-08 | 55.3               |
| 2017-06-09 | 51.9               |
| 2017-06-10 | 49.2               |
| 2017-06-11 | 47.3               |
| 2017-06-12 | 45.9               |
| 2017-06-13 | 48.2               |
| 2017-06-14 | 48.2               |
| 2017-06-15 | 45.3               |
| 2017-06-16 | 43.3               |
| 2017-06-17 | 41.0               |
| 2017-06-18 | 39.3               |
| 2017-06-19 | 37.5               |
| 2017-06-20 | 35.6               |
| 2017-06-21 | 35.0               |
| 2017-06-22 | 32.8               |
| 2017-06-23 | 31.3               |
| 2017-06-24 | 29.3               |
| 2017-06-25 | 27.5               |
| 2017-06-26 | 36.7               |
| 2017-06-27 | 65.9               |
| 2017-06-28 | 58.2               |
| 2017-06-29 | 50.5               |
| 2017-06-30 | 46.4               |
| 2017-07-01 | 49.5               |
| 2017-07-02 | 52.8               |
| 2017-07-03 | 52.9               |
| 2017-07-04 | 52.8               |
| 2017-07-05 | 53.0               |
| 2017-07-06 | 53.2               |
| 2017-07-07 | 51.7               |
| 2017-07-08 | 49.8               |
| 2017-07-09 | 49.5               |
| 2017-07-10 | 51.1               |
| 2017-07-11 | 53.5               |
| 2017-07-12 | 51.7               |
| 2017-07-13 | 49.5               |
| 2017-07-14 | 48.0               |
| 2017-07-15 | 46.4               |
| 2017-07-16 | 45.8               |
| 2017-07-17 | 46.2               |
| 2017-07-18 | 46.9               |
| 2017-07-19 | 46.9               |
| 2017-07-20 | 46.7               |
| 2017-07-21 | 46.3               |
| 2017-07-22 | 46.1               |
| 2017-07-23 | 45.8               |
| 2017-07-24 | 45.8               |
| 2017-07-25 | 45.8               |
| 2017-07-26 | 45.9               |
| 2017-07-27 | 45.9               |
| 2017-07-28 | 45.9               |
| 2017-07-29 | 46.1               |
| 2017-07-30 | 45.8               |
| 2017-07-31 | 45.9               |
| 2017-08-01 | 45.9               |
| 2017-08-02 | 45.7               |
| 2017-08-03 | 45.6               |
| 2017-08-04 | 45.6               |
| 2017-08-05 | 45.6               |
| 2017-08-06 | 45.7               |
| 2017-08-07 | 45.4               |
| 2017-08-08 | 45.5               |
| 2017-08-09 | 45.6               |
| 2017-08-10 | 45.5               |
| 2017-08-11 | 45.6               |
| 2017-08-12 | 45.6               |
| 2017-08-13 | 45.7               |
| 2017-08-14 | 45.8               |
| 2017-08-15 | 45.6               |
| 2017-08-16 | 45.8               |
| 2017-08-17 | 45.8               |
| 2017-08-18 | 45.7               |
| 2017-08-19 | 45.7               |
| 2017-08-20 | 46.0               |
| 2017-08-21 | 41.7               |
| 2017-08-22 | 42.6               |
| 2017-08-23 | 43.2               |
| 2017-08-24 | 42.8               |
| 2017-08-25 | 42.6               |
| 2017-08-26 | 42.5               |
| 2017-08-27 | 42.4               |
| 2017-08-28 | 42.4               |
| 2017-08-29 | 41.8               |
| 2017-08-30 | 41.3               |
| 2017-08-31 | 39.4               |
| 2017-09-01 | 38.0               |
| 2017-09-02 | 37.5               |
| 2017-09-03 | 37.1               |
| 2017-09-04 | 37.0               |
| 2017-09-05 | 37.4               |
| 2017-09-06 | 37.7               |
| 2017-09-07 | 39.3               |
| 2017-09-08 | 33.4               |
| 2017-09-09 | 30.7               |
| 2017-09-10 | 30.5               |
| 2017-09-11 | 30.7               |
| 2017-09-12 | 30.7               |
| 2017-09-13 | 30.7               |
| 2017-09-14 | 28.3               |
| 2017-09-15 | 26.7               |
| 2017-09-16 | 26.7               |
| 2017-09-17 | 26.7               |
| 2017-09-18 | 22.0               |
| 2017-09-19 | 19.1               |
| 2017-09-20 | 18.8               |
| 2017-09-21 | 18.8               |
| 2017-09-22 | 18.8               |
| 2017-09-23 | 18.6               |
| 2017-09-24 | 18.5               |
| 2017-09-25 | 18.5               |
| 2017-09-26 | 18.4               |
| 2017-09-27 | 18.3               |
| 2017-09-28 | 18.3               |
| 2017-09-29 | 18.2               |
| 2017-09-30 | 18.2               |
| 2017-10-01 | 18.1               |
| 2017-10-02 | 18.1               |
| 2017-10-03 | 17.8               |
| 2017-10-04 | 17.7               |
| 2017-10-05 | 15.2               |
| 2017-10-06 | 13.8               |
| 2017-10-07 | 13.7               |
| 2017-10-08 | 13.9               |
| 2017-10-09 | 13.4               |
| 2017-10-10 | 13.2               |
| 2017-10-11 | 13.1               |
| 2017-10-12 | 9.61               |
| 2017-10-13 | 7.48               |
| 2017-10-14 | 7.36               |
| 2017-10-15 | 7.52               |
| 2017-10-16 | 7.48               |
| 2017-10-17 | 7.36               |
| 2017-10-18 | 7.3                |
| 2017-10-19 | 8.27               |
| 2017-10-20 | 9.27               |
| 2017-10-21 | 9.28               |
| 2017-10-22 | 9.24               |
| 2017-10-23 | 9.19               |
| 2017-10-24 | 9.16               |
| 2017-10-25 | 9.15               |
| 2017-10-26 | 9.17               |
| 2017-10-27 | 9.21               |
| 2017-10-28 | 9.19               |
| 2017-10-29 | 9.2                |
| 2017-10-30 | 9.28               |
| 2017-10-31 | 9.28               |
| 2017-11-01 | 9.28               |
| 2017-11-02 | 9.28               |
| 2017-11-03 | 9.28               |
| 2017-11-04 | 9.28               |
| 2017-11-05 | 9.28               |
| 2017-11-06 | 9.28               |
| 2017-11-07 | 9.28               |
| 2017-11-08 | 9.28               |
| 2017-11-09 | 9.28               |
| 2017-11-10 | 9.28               |
| 2017-11-11 | 9.28               |
| 2017-11-12 | 9.28               |
| 2017-11-13 | 9.28               |
| 2017-11-14 | 9.28               |
| 2017-11-15 | 9.32               |
| 2017-11-16 | 9.28               |
| 2017-11-17 | 9.28               |
| 2017-11-18 | 9.28               |
| 2017-11-19 | 9.28               |
| 2017-11-20 | 9.28               |
| 2017-11-21 | 9.28               |
| 2017-11-22 | 9.28               |
| 2017-11-23 | 9.28               |
| 2017-11-24 | 9.28               |
| 2017-11-25 | 9.28               |
| 2017-11-26 | 9.28               |
| 2017-11-27 | 9.28               |
| 2017-11-28 | 9.29               |
| 2017-11-29 | 9.28               |
| 2017-11-30 | 9.42               |
| 2017-12-01 | 10.1               |
| 2017-12-02 | 10.7               |
| 2017-12-03 | 10.7               |
| 2017-12-04 | 11.1               |
| 2017-12-05 | 11.5               |
| 2017-12-06 | 11.5               |
| 2017-12-07 | 11.5               |
| 2017-12-08 | 11.4               |
| 2017-12-09 | 11.4               |
| 2017-12-10 | 11.4               |
| 2017-12-11 | 9.94               |
| 2017-12-12 | 6.59               |
| 2017-12-13 | 6.8100000000000005 |
| 2017-12-14 | 6.95               |
| 2017-12-15 | 6.95               |
| 2017-12-16 | 6.95               |
| 2017-12-17 | 6.95               |
| 2017-12-18 | 6.95               |
| 2017-12-19 | 6.83               |
| 2017-12-20 | 6.66               |
| 2017-12-21 | 6.69               |
| 2017-12-22 | 6.92               |
| 2017-12-23 | 6.82               |
| 2017-12-24 | 6.67               |
| 2017-12-25 | 6.62               |
| 2017-12-26 | 6.64               |
| 2017-12-27 | 6.62               |
| 2017-12-28 | 6.62               |
| 2017-12-29 | 6.61               |
| 2017-12-30 | 6.6                |
| 2017-12-31 | 6.6                |
| 2018-01-01 | 6.6                |
| 2018-01-02 | 6.6                |
| 2018-01-03 | 6.61               |
| 2018-01-04 | 6.62               |
| 2018-01-05 | 6.7                |
| 2018-01-06 | 6.75               |
| 2018-01-07 | 6.64               |
| 2018-01-08 | 6.61               |
| 2018-01-09 | 6.6                |
| 2018-01-10 | 6.62               |
| 2018-01-11 | 6.61               |
| 2018-01-12 | 6.6                |
| 2018-01-13 | 6.61               |
| 2018-01-14 | 6.6                |
| 2018-01-15 | 6.61               |
| 2018-01-16 | 6.62               |
| 2018-01-17 | 6.64               |
| 2018-01-18 | 6.6                |
| 2018-01-19 | 6.6                |
| 2018-01-20 | 6.6                |
| 2018-01-21 | 6.6                |
| 2018-01-22 | 6.6                |
| 2018-01-23 | 6.6                |
| 2018-01-24 | 6.6                |
| 2018-01-25 | 6.6                |
| 2018-01-26 | 6.6                |
| 2018-01-27 | 6.6                |
| 2018-01-28 | 6.6                |
| 2018-01-29 | 6.6                |
| 2018-01-30 | 6.6                |
| 2018-01-31 | 6.6                |
| 2018-02-01 | 6.6                |
| 2018-02-02 | 6.6                |
| 2018-02-03 | 6.6                |
| 2018-02-04 | 6.61               |
| 2018-02-05 | 6.71               |
| 2018-02-06 | 6.85               |
| 2018-02-07 | 6.83               |
| 2018-02-08 | 6.69               |
| 2018-02-09 | 6.61               |
| 2018-02-10 | 6.62               |
| 2018-02-11 | 6.77               |
| 2018-02-12 | 6.6                |
| 2018-02-13 | 6.66               |
| 2018-02-14 | 6.61               |
| 2018-02-15 | 6.62               |
| 2018-02-16 | 6.63               |
| 2018-02-17 | 6.64               |
| 2018-02-18 | 6.64               |
| 2018-02-19 | 6.65               |
| 2018-02-20 | 6.66               |
| 2018-02-21 | 6.66               |
| 2018-02-22 | 6.68               |
| 2018-02-23 | 6.68               |
| 2018-02-24 | 6.69               |
| 2018-02-25 | 6.7                |
| 2018-02-26 | 6.71               |
| 2018-02-27 | 6.72               |
| 2018-02-28 | 6.72               |
| 2018-03-01 | 6.73               |
| 2018-03-02 | 6.74               |
| 2018-03-03 | 6.75               |
| 2018-03-04 | 6.75               |
| 2018-03-05 | 6.76               |
| 2018-03-06 | 6.77               |
| 2018-03-07 | 6.78               |
| 2018-03-08 | 6.79               |
| 2018-03-09 | 6.79               |
| 2018-03-10 | 6.8                |
| 2018-03-11 | 6.8100000000000005 |
| 2018-03-12 | 6.82               |
| 2018-03-13 | 6.83               |
| 2018-03-14 | 6.84               |
| 2018-03-15 | 6.84               |
| 2018-03-16 | 6.85               |
| 2018-03-17 | 6.86               |
| 2018-03-18 | 6.87               |
| 2018-03-19 | 6.87               |
| 2018-03-20 | 6.88               |
| 2018-03-21 | 6.89               |
| 2018-03-22 | 6.9                |
| 2018-03-23 | 6.91               |
| 2018-03-24 | 6.91               |
| 2018-03-25 | 6.88               |
| 2018-03-26 | 6.92               |
| 2018-03-27 | 6.87               |
| 2018-03-28 | 6.86               |
| 2018-03-29 | 6.85               |
| 2018-03-30 | 6.84               |
| 2018-03-31 | 6.8100000000000005 |
| 2018-04-01 | 6.83               |
| 2018-04-02 | 6.7                |
| 2018-04-03 | 6.73               |
| 2018-04-04 | 6.69               |
| 2018-04-05 | 6.62               |
| 2018-04-06 | 6.6                |
| 2018-04-07 | 6.6                |
| 2018-04-08 | 6.6                |
| 2018-04-09 | 6.6                |
| 2018-04-10 | 6.6                |
| 2018-04-11 | 6.59               |
| 2018-04-12 | 6.6                |
| 2018-04-13 | 6.6                |
| 2018-04-14 | 6.47               |
| 2018-04-15 | 6.45               |
| 2018-04-16 | 6.43               |
| 2018-04-17 | 6.58               |
| 2018-04-18 | 6.47               |
| 2018-04-19 | 6.47               |
| 2018-04-20 | 6.46               |
| 2018-04-21 | 6.44               |
| 2018-04-22 | 6.45               |
| 2018-04-23 | 6.44               |
| 2018-04-24 | 6.55               |
| 2018-04-25 | 6.48               |
| 2018-04-26 | 6.47               |
| 2018-04-27 | 6.46               |
| 2018-04-28 | 6.5                |
| 2018-04-29 | 6.53               |
| 2018-04-30 | 6.6                |
| 2018-05-01 | 6.59               |
| 2018-05-02 | 6.6                |
| 2018-05-03 | 6.6                |
| 2018-05-04 | 6.57               |
| 2018-05-05 | 6.6                |
| 2018-05-06 | 6.6                |
| 2018-05-07 | 6.6                |
| 2018-05-08 | 6.6                |
| 2018-05-09 | 13.2               |
| 2018-05-10 | 24.8               |
| 2018-05-11 | 24.7               |
| 2018-05-12 | 24.4               |
| 2018-05-13 | 24.4               |
| 2018-05-14 | 24.4               |
| 2018-05-15 | 24.2               |
| 2018-05-16 | 23.8               |
| 2018-05-17 | 23.8               |
| 2018-05-18 | 22.8               |
| 2018-05-19 | 22.3               |
| 2018-05-20 | 22.4               |
| 2018-05-21 | 28.0               |
| 2018-05-22 | 32.9               |
| 2018-05-23 | 33.0               |
| 2018-05-24 | 32.9               |
| 2018-05-25 | 32.8               |
| 2018-05-26 | 32.9               |
| 2018-05-27 | 32.9               |
| 2018-05-28 | 32.9               |
| 2018-05-29 | 32.9               |
| 2018-05-30 | 33.0               |
| 2018-05-31 | 33.0               |
| 2018-06-01 | 33.3               |
| 2018-06-02 | 33.4               |
| 2018-06-03 | 33.4               |
| 2018-06-04 | 33.4               |
| 2018-06-05 | 33.4               |
| 2018-06-06 | 33.4               |
| 2018-06-07 | 33.4               |
| 2018-06-08 | 33.6               |
| 2018-06-09 | 33.6               |
| 2018-06-10 | 33.9               |
| 2018-06-11 | 33.8               |
| 2018-06-12 | 33.9               |
| 2018-06-13 | 33.9               |
| 2018-06-14 | 34.0               |
| 2018-06-15 | 34.4               |
| 2018-06-16 | 34.5               |
| 2018-06-17 | 34.1               |
| 2018-06-18 | 34.1               |
| 2018-06-19 | 34.2               |
| 2018-06-20 | 42.4               |
| 2018-06-21 | 49.0               |
| 2018-06-22 | 45.5               |
| 2018-06-23 | 45.3               |
| 2018-06-24 | 46.1               |
| 2018-06-25 | 46.5               |
| 2018-06-26 | 45.4               |
| 2018-06-27 | 44.4               |
| 2018-06-28 | 44.4               |
| 2018-06-29 | 44.2               |
| 2018-06-30 | 44.4               |
| 2018-07-01 | 50.7               |
| 2018-07-02 | 55.1               |
| 2018-07-03 | 54.7               |
| 2018-07-04 | 55.1               |
| 2018-07-05 | 55.2               |
| 2018-07-06 | 55.0               |
| 2018-07-07 | 54.4               |
| 2018-07-08 | 54.0               |
| 2018-07-09 | 53.7               |
| 2018-07-10 | 53.6               |
| 2018-07-11 | 54.4               |
| 2018-07-12 | 54.2               |
| 2018-07-13 | 54.0               |
| 2018-07-14 | 54.4               |
| 2018-07-15 | 54.0               |
| 2018-07-16 | 53.5               |
| 2018-07-17 | 53.4               |
| 2018-07-18 | 53.7               |
| 2018-07-19 | 53.7               |
| 2018-07-20 | 53.7               |
| 2018-07-21 | 53.7               |
| 2018-07-22 | 53.7               |
| 2018-07-23 | 52.3               |
| 2018-07-24 | 52.1               |
| 2018-07-25 | 51.8               |
| 2018-07-26 | 51.7               |
| 2018-07-27 | 52.1               |
| 2018-07-28 | 51.9               |
| 2018-07-29 | 51.9               |
| 2018-07-30 | 51.7               |
| 2018-07-31 | 51.4               |
| 2018-08-01 | 51.3               |
| 2018-08-02 | 53.3               |
| 2018-08-03 | 54.7               |
| 2018-08-04 | 54.0               |
| 2018-08-05 | 54.0               |
| 2018-08-06 | 52.8               |
| 2018-08-07 | 46.0               |
| 2018-08-08 | 41.9               |
| 2018-08-09 | 41.4               |
| 2018-08-10 | 40.8               |
| 2018-08-11 | 40.7               |
| 2018-08-12 | 41.8               |
| 2018-08-13 | 43.1               |
| 2018-08-14 | 42.6               |
| 2018-08-15 | 41.7               |
| 2018-08-16 | 40.8               |
| 2018-08-17 | 40.8               |
| 2018-08-18 | 40.6               |
| 2018-08-19 | 40.6               |
| 2018-08-20 | 40.5               |
| 2018-08-21 | 40.4               |
| 2018-08-22 | 40.3               |
| 2018-08-23 | 35.3               |
| 2018-08-24 | 32.8               |
| 2018-08-25 | 32.8               |
| 2018-08-26 | 32.8               |
| 2018-08-27 | 32.8               |
| 2018-08-28 | 32.7               |
| 2018-08-29 | 33.2               |
| 2018-08-30 | 32.9               |
| 2018-08-31 | 33.1               |
| 2018-09-01 | 33.2               |
| 2018-09-02 | 33.0               |
| 2018-09-03 | 32.7               |
| 2018-09-04 | 32.3               |
| 2018-09-05 | 31.8               |
| 2018-09-06 | 31.6               |
| 2018-09-07 | 34.4               |
| 2018-09-08 | 32.6               |
| 2018-09-09 | 32.5               |
| 2018-09-10 | 32.1               |
| 2018-09-11 | 30.9               |
| 2018-09-12 | 30.8               |
| 2018-09-13 | 30.7               |
| 2018-09-14 | 30.5               |
| 2018-09-15 | 31.0               |
| 2018-09-16 | 30.6               |
| 2018-09-17 | 30.4               |
| 2018-09-18 | 30.7               |
| 2018-09-19 | 31.2               |
| 2018-09-20 | 31.3               |
| 2018-09-21 | 23.1               |
| 2018-09-22 | 12.9               |
| 2018-09-23 | 12.9               |
| 2018-09-24 | 13.0               |
| 2018-09-25 | 12.9               |
| 2018-09-26 | 12.9               |
| 2018-09-27 | 12.8               |
| 2018-09-28 | 12.9               |
| 2018-09-29 | 12.8               |
| 2018-09-30 | 12.1               |
| 2018-10-01 | 11.7               |
| 2018-10-02 | 11.9               |
| 2018-10-03 | 10.2               |
| 2018-10-04 | 9.09               |
| 2018-10-05 | 9.19               |
| 2018-10-06 | 9.27               |
| 2018-10-07 | 9.4                |
| 2018-10-08 | 9.38               |
| 2018-10-09 | 9.36               |
| 2018-10-10 | 9.34               |
| 2018-10-11 | 9.33               |
| 2018-10-12 | 9.17               |
| 2018-10-13 | 9.13               |
| 2018-10-14 | 9.03               |
| 2018-10-15 | 8.93               |
| 2018-10-16 | 8.83               |
| 2018-10-17 | 8.79               |
| 2018-10-18 | 7.28               |
| 2018-10-19 | 6.1                |
| 2018-10-20 | 6.11               |
| 2018-10-21 | 6.09               |
| 2018-10-22 | 6.68               |
| 2018-10-23 | 7.06               |
| 2018-10-24 | 7.01               |
| 2018-10-25 | 7.01               |
| 2018-10-26 | 6.98               |
| 2018-10-27 | 6.92               |
| 2018-10-28 | 6.95               |
| 2018-10-29 | 6.97               |
| 2018-10-30 | 7.01               |
| 2018-10-31 | 7.03               |
| 2018-11-01 | 7.01               |
| 2018-11-02 | 6.98               |
| 2018-11-03 | 6.99               |
| 2018-11-04 | 6.97               |
| 2018-11-05 | 6.96               |
| 2018-11-06 | 6.86               |
| 2018-11-07 | 6.87               |
| 2018-11-08 | 6.84               |
| 2018-11-09 | 6.65               |
| 2018-11-10 | 6.65               |
| 2018-11-11 | 6.66               |
| 2018-11-12 | 6.67               |
| 2018-11-13 | 6.68               |
| 2018-11-14 | 6.7                |
| 2018-11-15 | 6.7                |
| 2018-11-16 | 6.7                |
| 2018-11-17 | 6.73               |
| 2018-11-18 | 6.74               |
| 2018-11-19 | 6.75               |
| 2018-11-20 | 6.76               |
| 2018-11-21 | 6.67               |
| 2018-11-22 | 6.65               |
| 2018-11-23 | 6.71               |
| 2018-11-24 | 6.8                |
| 2018-11-25 | 6.82               |
| 2018-11-26 | 6.83               |
| 2018-11-27 | 6.83               |
| 2018-11-28 | 6.77               |
| 2018-11-29 | 6.76               |
| 2018-11-30 | 6.54               |
| 2018-12-01 | 6.5600000000000005 |
| 2018-12-02 | 6.5600000000000005 |
| 2018-12-03 | 6.57               |
| 2018-12-04 | 6.58               |
| 2018-12-05 | 6.6                |
| 2018-12-06 | 6.6                |
| 2018-12-07 | 6.6                |
| 2018-12-08 | 6.6                |
| 2018-12-09 | 6.6                |
| 2018-12-10 | 6.6                |
| 2018-12-11 | 6.6                |
| 2018-12-12 | 6.6                |
| 2018-12-13 | 6.6                |
| 2018-12-14 | 6.6                |
| 2018-12-15 | 6.6                |
| 2018-12-16 | 6.63               |
| 2018-12-17 | 6.64               |
| 2018-12-18 | 6.6                |
| 2018-12-19 | 6.6                |
| 2018-12-20 | 6.62               |
| 2018-12-21 | 6.62               |
| 2018-12-22 | 6.64               |
| 2018-12-23 | 6.68               |
| 2018-12-24 | 6.78               |
| 2018-12-25 | 6.64               |
| 2018-12-26 | 6.74               |
| 2018-12-27 | 6.92               |
| 2018-12-28 | 6.92               |
| 2018-12-29 | 6.94               |
| 2018-12-30 | 6.92               |
| 2018-12-31 | 6.94               |
| 2019-01-01 | 6.95               |
| 2019-01-02 | 6.95               |
| 2019-01-03 | 6.95               |
| 2019-01-04 | 6.95               |
| 2019-01-05 | 6.96               |
| 2019-01-06 | 6.95               |
| 2019-01-07 | 6.98               |
| 2019-01-08 | 6.98               |
| 2019-01-09 | 6.99               |
| 2019-01-10 | 6.95               |
| 2019-01-11 | 6.95               |
| 2019-01-12 | 6.95               |
| 2019-01-13 | 6.95               |
| 2019-01-14 | 6.95               |
| 2019-01-15 | 6.95               |
| 2019-01-16 | 6.95               |
| 2019-01-17 | 6.95               |
| 2019-01-18 | 6.95               |
| 2019-01-19 | 6.95               |
| 2019-01-20 | 6.95               |
| 2019-01-21 | 6.95               |
| 2019-01-22 | 6.95               |
| 2019-01-23 | 6.95               |
| 2019-01-24 | 6.95               |
| 2019-01-25 | 6.95               |
| 2019-01-26 | 6.95               |
| 2019-01-27 | 6.95               |
| 2019-01-28 | 6.95               |
| 2019-01-29 | 6.95               |
| 2019-01-30 | 6.95               |
| 2019-01-31 | 6.95               |
| 2019-02-01 | 6.95               |
| 2019-02-02 | 6.95               |
| 2019-02-03 | 6.95               |
| 2019-02-04 | 6.76               |
| 2019-02-05 | 6.61               |
| 2019-02-06 | 6.62               |
| 2019-02-07 | 6.63               |
| 2019-02-08 | 6.64               |
| 2019-02-09 | 6.86               |
| 2019-02-10 | 6.76               |
| 2019-02-11 | 6.71               |
| 2019-02-12 | 6.93               |
| 2019-02-13 | 6.98               |
| 2019-02-14 | 6.91               |
| 2019-02-15 | 6.76               |
| 2019-02-16 | 6.79               |
| 2019-02-17 | 6.71               |
| 2019-02-18 | 6.77               |
| 2019-02-19 | 8.06               |
| 2019-02-20 | 9.38               |
| 2019-02-21 | 9.45               |
| 2019-02-22 | 9.41               |
| 2019-02-23 | 9.47               |
| 2019-02-24 | 9.48               |
| 2019-02-25 | 9.47               |
| 2019-02-26 | 9.46               |
| 2019-02-27 | 9.51               |
| 2019-02-28 | 9.49               |
| 2019-03-01 | 9.52               |
| 2019-03-02 | 9.54               |
| 2019-03-03 | 9.55               |
| 2019-03-04 | 9.56               |
| 2019-03-05 | 9.57               |
| 2019-03-06 | 9.22               |
| 2019-03-07 | 8.64               |
| 2019-03-08 | 8.74               |
| 2019-03-09 | 8.67               |
| 2019-03-10 | 8.76               |
| 2019-03-11 | 8.71               |
| 2019-03-12 | 8.71               |
| 2019-03-13 | 8.79               |
| 2019-03-14 | 8.73               |
| 2019-03-15 | 8.54               |
| 2019-03-16 | 8.13               |
| 2019-03-17 | 8.13               |
| 2019-03-18 | 8.21               |
| 2019-03-19 | 8.22               |
| 2019-03-20 | 8.15               |
| 2019-03-21 | 8.07               |
| 2019-03-22 | 8.07               |
| 2019-03-23 | 8.09               |
| 2019-03-24 | 8.13               |
| 2019-03-25 | 8.26               |
| 2019-03-26 | 8.2                |
| 2019-03-27 | 8.13               |
| 2019-03-28 | 8.16               |
| 2019-03-29 | 8.15               |
| 2019-03-30 | 8.17               |
| 2019-03-31 | 8.18               |
| 2019-04-01 | 8.19               |
| 2019-04-02 | 8.2                |
| 2019-04-03 | 8.21               |
| 2019-04-04 | 8.22               |
| 2019-04-05 | 8.23               |
| 2019-04-06 | 8.32               |
| 2019-04-07 | 8.62               |
| 2019-04-08 | 8.54               |
| 2019-04-09 | 8.65               |
| 2019-04-10 | 8.69               |
| 2019-04-11 | 8.7                |
| 2019-04-12 | 8.71               |
| 2019-04-13 | 8.44               |
| 2019-04-14 | 8.45               |
| 2019-04-15 | 8.75               |
| 2019-04-16 | 8.76               |
| 2019-04-17 | 8.77               |
| 2019-04-18 | 8.77               |
| 2019-04-19 | 8.66               |
| 2019-04-20 | 8.71               |
| 2019-04-21 | 8.82               |
| 2019-04-22 | 8.84               |
| 2019-04-23 | 8.85               |
| 2019-04-24 | 8.72               |
| 2019-04-25 | 8.72               |
| 2019-04-26 | 37.9               |
| 2019-04-27 | 51.4               |
| 2019-04-28 | 51.7               |
| 2019-04-29 | 52.0               |
| 2019-04-30 | 78.0               |
| 2019-05-01 | 127.0              |
| 2019-05-02 | 131.0              |
| 2019-05-03 | 109.0              |
| 2019-05-04 | 95.4               |
| 2019-05-05 | 93.1               |
| 2019-05-06 | 91.6               |
| 2019-05-07 | 91.3               |
| 2019-05-08 | 91.0               |
| 2019-05-09 | 91.0               |
| 2019-05-10 | 91.1               |
| 2019-05-11 | 91.8               |
| 2019-05-12 | 91.7               |
| 2019-05-13 | 92.4               |
| 2019-05-14 | 61.8               |
| 2019-05-15 | 60.8               |
| 2019-05-16 | 99.0               |
| 2019-05-17 | 129.0              |
| 2019-05-18 | 139.0              |
| 2019-05-19 | 134.0              |
| 2019-05-20 | 124.0              |
| 2019-05-21 | 114.0              |
| 2019-05-22 | 108.0              |
| 2019-05-23 | 99.4               |
| 2019-05-24 | 98.6               |
| 2019-05-25 | 95.8               |
| 2019-05-26 | 92.8               |
| 2019-05-27 | 90.6               |
| 2019-05-28 | 91.5               |
| 2019-05-29 | 93.5               |
| 2019-05-30 | 91.8               |
| 2019-05-31 | 89.9               |
| 2019-06-01 | 88.7               |
| 2019-06-02 | 87.7               |
| 2019-06-03 | 84.9               |
| 2019-06-04 | 82.1               |
| 2019-06-05 | 79.4               |
| 2019-06-06 | 76.3               |
| 2019-06-07 | 75.6               |
| 2019-06-08 | 70.9               |
| 2019-06-09 | 66.4               |
| 2019-06-10 | 62.1               |
| 2019-06-11 | 58.4               |
| 2019-06-12 | 55.7               |
| 2019-06-13 | 53.0               |
| 2019-06-14 | 51.4               |
| 2019-06-15 | 49.0               |
| 2019-06-16 | 46.2               |
| 2019-06-17 | 46.3               |
| 2019-06-18 | 46.0               |
| 2019-06-19 | 43.1               |
| 2019-06-20 | 41.0               |
| 2019-06-21 | 39.6               |
| 2019-06-22 | 38.2               |
| 2019-06-23 | 36.2               |
| 2019-06-24 | 34.6               |
| 2019-06-25 | 33.1               |
| 2019-06-26 | 39.7               |
| 2019-06-27 | 39.9               |
| 2019-06-28 | 45.7               |
| 2019-06-29 | 45.0               |
| 2019-06-30 | 41.0               |
| 2019-07-01 | 44.4               |
| 2019-07-02 | 45.7               |
| 2019-07-03 | 47.2               |
| 2019-07-04 | 48.8               |
| 2019-07-05 | 49.1               |
| 2019-07-06 | 49.3               |
| 2019-07-07 | 49.3               |
| 2019-07-08 | 48.3               |
| 2019-07-09 | 48.8               |
| 2019-07-10 | 52.7               |
| 2019-07-11 | 51.7               |
| 2019-07-12 | 50.7               |
| 2019-07-13 | 51.1               |
| 2019-07-14 | 50.6               |
| 2019-07-15 | 50.4               |
| 2019-07-16 | 50.1               |
| 2019-07-17 | 49.8               |
| 2019-07-18 | 49.7               |
| 2019-07-19 | 49.4               |
| 2019-07-20 | 48.7               |
| 2019-07-21 | 48.3               |
| 2019-07-22 | 48.1               |
| 2019-07-23 | 47.9               |
| 2019-07-24 | 47.8               |
| 2019-07-25 | 47.7               |
| 2019-07-26 | 54.5               |
| 2019-07-27 | 58.3               |
| 2019-07-28 | 58.6               |
| 2019-07-29 | 58.1               |
| 2019-07-30 | 58.2               |
| 2019-07-31 | 57.8               |
| 2019-08-01 | 57.6               |
| 2019-08-02 | 57.5               |
| 2019-08-03 | 57.4               |
| 2019-08-04 | 57.1               |
| 2019-08-05 | 56.8               |
| 2019-08-06 | 56.5               |
| 2019-08-07 | 56.2               |
| 2019-08-08 | 56.6               |
| 2019-08-09 | 56.9               |
| 2019-08-10 | 52.9               |
| 2019-08-11 | 45.5               |
| 2019-08-12 | 45.5               |
| 2019-08-13 | 48.6               |
| 2019-08-14 | 49.9               |
| 2019-08-15 | 49.9               |
| 2019-08-16 | 50.0               |
| 2019-08-17 | 50.0               |
| 2019-08-18 | 50.0               |
| 2019-08-19 | 50.1               |
| 2019-08-20 | 46.9               |
| 2019-08-21 | 48.4               |
| 2019-08-22 | 49.7               |
| 2019-08-23 | 49.5               |
| 2019-08-24 | 49.4               |
| 2019-08-25 | 49.6               |
| 2019-08-26 | 51.7               |
| 2019-08-27 | 52.2               |
| 2019-08-28 | 52.2               |
| 2019-08-29 | 52.0               |
| 2019-08-30 | 52.3               |
| 2019-08-31 | 51.8               |
| 2019-09-01 | 51.6               |
| 2019-09-02 | 51.6               |
| 2019-09-03 | 51.4               |
| 2019-09-04 | 46.5               |
| 2019-09-05 | 41.0               |
| 2019-09-06 | 41.0               |
| 2019-09-07 | 41.2               |
| 2019-09-08 | 41.1               |
| 2019-09-09 | 34.2               |
| 2019-09-10 | 30.2               |
| 2019-09-11 | 30.2               |
| 2019-09-12 | 29.9               |
| 2019-09-13 | 29.7               |
| 2019-09-14 | 29.6               |
| 2019-09-15 | 29.5               |
| 2019-09-16 | 29.2               |
| 2019-09-17 | 24.4               |
| 2019-09-18 | 19.9               |
| 2019-09-19 | 20.0               |
| 2019-09-20 | 20.1               |
| 2019-09-21 | 20.1               |
| 2019-09-22 | 20.0               |
| 2019-09-23 | 19.8               |
| 2019-09-24 | 19.6               |
| 2019-09-25 | 19.3               |
| 2019-09-26 | 19.3               |
| 2019-09-27 | 14.1               |
| 2019-09-28 | 11.2               |
| 2019-09-29 | 11.1               |
| 2019-09-30 | 11.8               |
| 2019-10-01 | 12.2               |
| 2019-10-02 | 11.0               |
| 2019-10-03 | 9.62               |
| 2019-10-04 | 9.72               |
| 2019-10-05 | 9.62               |
| 2019-10-06 | 9.61               |
| 2019-10-07 | 9.59               |
| 2019-10-08 | 9.52               |
| 2019-10-09 | 9.62               |
| 2019-10-10 | 9.63               |
| 2019-10-11 | 9.63               |
| 2019-10-12 | 9.6                |
| 2019-10-13 | 9.61               |
| 2019-10-14 | 9.64               |
| 2019-10-15 | 9.62               |
| 2019-10-16 | 9.65               |
| 2019-10-17 | 9.5                |
| 2019-10-18 | 9.28               |
| 2019-10-19 | 9.28               |
| 2019-10-20 | 9.28               |
| 2019-10-21 | 9.28               |
| 2019-10-22 | 9.4                |
| 2019-10-23 | 9.28               |
| 2019-10-24 | 9.28               |
| 2019-10-25 | 9.22               |
| 2019-10-26 | 9.27               |
| 2019-10-27 | 9.28               |
| 2019-10-28 | 9.28               |
| 2019-10-29 | 9.29               |
| 2019-10-30 | 9.28               |
| 2019-10-31 | 9.28               |
| 2019-11-01 | 9.28               |
| 2019-11-02 | 9.28               |
| 2019-11-03 | 9.28               |
| 2019-11-04 | 9.28               |
| 2019-11-05 | 9.28               |
| 2019-11-06 | 9.26               |
| 2019-11-07 | 9.2                |
| 2019-11-08 | 9.19               |
| 2019-11-09 | 9.18               |
| 2019-11-10 | 9.2                |
| 2019-11-11 | 9.26               |
| 2019-11-12 | 9.28               |
| 2019-11-13 | 9.17               |
| 2019-11-14 | 9.18               |
| 2019-11-15 | 9.22               |
| 2019-11-16 | 9.28               |
| 2019-11-17 | 9.28               |
| 2019-11-18 | 9.28               |
| 2019-11-19 | 9.28               |
| 2019-11-20 | 9.28               |
| 2019-11-21 | 9.28               |
| 2019-11-22 | 9.28               |
| 2019-11-23 | 9.28               |
| 2019-11-24 | 9.28               |
| 2019-11-25 | 9.28               |
| 2019-11-26 | 9.28               |
| 2019-11-27 | 9.28               |
| 2019-11-28 | 9.29               |
| 2019-11-29 | 9.29               |
| 2019-11-30 | 9.3                |
| 2019-12-01 | 9.31               |
| 2019-12-02 | 9.29               |
| 2019-12-03 | 9.31               |
| 2019-12-04 | 9.47               |
| 2019-12-05 | 9.1                |
| 2019-12-06 | 9.11               |
| 2019-12-07 | 9.27               |
| 2019-12-08 | 9.28               |
| 2019-12-09 | 9.28               |
| 2019-12-10 | 9.28               |
| 2019-12-11 | 9.28               |
| 2019-12-12 | 9.28               |
| 2019-12-13 | 9.28               |
| 2019-12-14 | 9.28               |
| 2019-12-15 | 9.28               |
| 2019-12-16 | 9.28               |
| 2019-12-17 | 9.28               |
| 2019-12-18 | 9.28               |
| 2019-12-19 | 9.28               |
| 2019-12-20 | 9.28               |
| 2019-12-21 | 9.28               |
| 2019-12-22 | 9.28               |
| 2019-12-23 | 9.28               |
| 2019-12-24 | 9.28               |
| 2019-12-25 | 9.28               |
| 2019-12-26 | 9.28               |
| 2019-12-27 | 9.28               |
| 2019-12-28 | 9.28               |
| 2019-12-29 | 9.28               |
| 2019-12-30 | 9.28               |
| 2019-12-31 | 9.28               |
| 2020-01-01 | 9.28               |
| 2020-01-02 | 9.28               |
| 2020-01-03 | 9.28               |
| 2020-01-04 | 9.28               |
| 2020-01-05 | 9.29               |
| 2020-01-06 | 9.31               |
| 2020-01-07 | 9.28               |
| 2020-01-08 | 9.28               |
| 2020-01-09 | 9.28               |
| 2020-01-10 | 9.28               |
| 2020-01-11 | 9.28               |
| 2020-01-12 | 9.28               |
| 2020-01-13 | 9.28               |
| 2020-01-14 | 9.26               |
| 2020-01-15 | 9.2                |
| 2020-01-16 | 8.86               |
| 2020-01-17 | 8.86               |
| 2020-01-18 | 8.86               |
| 2020-01-19 | 8.86               |
| 2020-01-20 | 8.86               |
| 2020-01-21 | 8.79               |
| 2020-01-22 | 8.67               |
| 2020-01-23 | 8.52               |
| 2020-01-24 | 8.8                |
| 2020-01-25 | 8.79               |
| 2020-01-26 | 8.86               |
| 2020-01-27 | 8.86               |
| 2020-01-28 | 8.86               |
| 2020-01-29 | 8.86               |
| 2020-01-30 | 8.86               |
| 2020-01-31 | 8.86               |
| 2020-02-01 | 8.86               |
| 2020-02-02 | 8.86               |
| 2020-02-03 | 8.86               |
| 2020-02-04 | 8.86               |
| 2020-02-05 | 8.86               |
| 2020-02-06 | 8.86               |
| 2020-02-07 | 8.86               |
| 2020-02-08 | 8.85               |
| 2020-02-09 | 8.86               |
| 2020-02-10 | 8.86               |
| 2020-02-11 | 8.85               |
| 2020-02-12 | 8.7                |
| 2020-02-13 | 8.59               |
| 2020-02-14 | 8.51               |
| 2020-02-15 | 8.68               |
| 2020-02-16 | 8.57               |
| 2020-02-17 | 8.65               |
| 2020-02-18 | 8.64               |
| 2020-02-19 | 8.68               |
| 2020-02-20 | 8.75               |
| 2020-02-21 | 8.79               |
| 2020-02-22 | 8.7                |
| 2020-02-23 | 8.82               |
| 2020-02-24 | 8.89               |
| 2020-02-25 | 8.95               |
| 2020-02-26 | 8.97               |
| 2020-02-27 | 8.97               |
| 2020-02-28 | 9.0                |
| 2020-02-29 | 9.08               |
| 2020-03-01 | 9.13               |
| 2020-03-02 | 9.15               |
| 2020-03-03 | 9.15               |
| 2020-03-04 | 9.17               |
| 2020-03-05 | 9.19               |
| 2020-03-06 | 9.22               |
| 2020-03-07 | 9.27               |
| 2020-03-08 | 9.49               |
| 2020-03-09 | 9.42               |
| 2020-03-10 | 9.53               |
| 2020-03-11 | 9.43               |
| 2020-03-12 | 9.18               |
| 2020-03-13 | 9.29               |
| 2020-03-14 | 8.97               |
| 2020-03-15 | 8.94               |
| 2020-03-16 | 9.11               |
| 2020-03-17 | 9.11               |
| 2020-03-18 | 9.19               |
| 2020-03-19 | 9.26               |
| 2020-03-20 | 9.3                |
| 2020-03-21 | 9.25               |
| 2020-03-22 | 9.31               |
| 2020-03-23 | 9.28               |
| 2020-03-24 | 9.41               |
| 2020-03-25 | 9.41               |
| 2020-03-26 | 9.44               |
| 2020-03-27 | 9.35               |
| 2020-03-28 | 9.24               |
| 2020-03-29 | 9.35               |
| 2020-03-30 | 9.33               |
| 2020-03-31 | 9.32               |
| 2020-04-01 | 9.11               |
| 2020-04-02 | 9.16               |
| 2020-04-03 | 9.14               |
| 2020-04-04 | 9.2                |
| 2020-04-05 | 9.11               |
| 2020-04-06 | 9.12               |
| 2020-04-07 | 9.13               |
| 2020-04-08 | 9.14               |
| 2020-04-09 | 9.15               |
| 2020-04-10 | 9.18               |
| 2020-04-11 | 9.21               |
| 2020-04-12 | 9.18               |
| 2020-04-13 | 9.19               |
| 2020-04-14 | 9.17               |
| 2020-04-15 | 9.19               |
| 2020-04-16 | 9.06               |
| 2020-04-17 | 9.04               |
| 2020-04-18 | 9.08               |
| 2020-04-19 | 9.12               |
| 2020-04-20 | 9.07               |
| 2020-04-21 | 9.09               |
| 2020-04-22 | 9.22               |
| 2020-04-23 | 9.28               |
| 2020-04-24 | 9.28               |
| 2020-04-25 | 9.18               |
| 2020-04-26 | 9.17               |
| 2020-04-27 | 9.12               |
| 2020-04-28 | 9.11               |
| 2020-04-29 | 9.1                |
| 2020-04-30 | 9.09               |
| 2020-05-01 | 9.28               |
| 2020-05-02 | 9.13               |
| 2020-05-03 | 9.25               |
| 2020-05-04 | 9.28               |
| 2020-05-05 | 9.27               |
| 2020-05-06 | 9.27               |
| 2020-05-07 | 9.28               |
| 2020-05-08 | 9.28               |
| 2020-05-09 | 9.28               |
| 2020-05-10 | 9.28               |
| 2020-05-11 | 9.28               |
| 2020-05-12 | 9.28               |
| 2020-05-13 | 9.3                |
| 2020-05-14 | 9.33               |
| 2020-05-15 | 9.46               |
| 2020-05-16 | 9.53               |
| 2020-05-17 | 9.51               |
| 2020-05-18 | 9.53               |
| 2020-05-19 | 7.97               |
| 2020-05-20 | 5.67               |
| 2020-05-21 | 14.0               |
| 2020-05-22 | 18.2               |
| 2020-05-23 | 22.8               |
| 2020-05-24 | 25.4               |
| 2020-05-25 | 26.2               |
| 2020-05-26 | 21.8               |
| 2020-05-27 | 20.6               |
| 2020-05-28 | 37.3               |
| 2020-05-29 | 37.3               |
| 2020-05-30 | 34.3               |
| 2020-05-31 | 32.6               |
| 2020-06-01 | 30.6               |
| 2020-06-02 | 27.8               |
| 2020-06-03 | 35.2               |
| 2020-06-04 | 39.4               |
| 2020-06-05 | 41.5               |
| 2020-06-06 | 42.6               |
| 2020-06-07 | 42.7               |
| 2020-06-08 | 43.1               |
| 2020-06-09 | 43.0               |
| 2020-06-10 | 43.1               |
| 2020-06-11 | 42.6               |
| 2020-06-12 | 42.5               |
| 2020-06-13 | 42.4               |
| 2020-06-14 | 42.3               |
| 2020-06-15 | 42.4               |
| 2020-06-16 | 42.7               |
| 2020-06-17 | 42.9               |
| 2020-06-18 | 42.8               |
| 2020-06-19 | 42.8               |
| 2020-06-20 | 42.7               |
| 2020-06-21 | 43.0               |
| 2020-06-22 | 43.4               |
| 2020-06-23 | 43.8               |
| 2020-06-24 | 43.7               |
| 2020-06-25 | 43.7               |
| 2020-06-26 | 44.0               |
| 2020-06-27 | 44.1               |
| 2020-06-28 | 44.4               |
| 2020-06-29 | 44.7               |
| 2020-06-30 | 44.5               |
| 2020-07-01 | 44.1               |
| 2020-07-02 | 44.0               |
| 2020-07-03 | 43.5               |
| 2020-07-04 | 43.4               |
| 2020-07-05 | 43.3               |
| 2020-07-06 | 43.3               |
| 2020-07-07 | 43.2               |
| 2020-07-08 | 43.3               |
| 2020-07-09 | 43.2               |
| 2020-07-10 | 43.0               |
| 2020-07-11 | 42.9               |
| 2020-07-12 | 43.2               |
| 2020-07-13 | 43.0               |
| 2020-07-14 | 42.7               |
| 2020-07-15 | 42.6               |
| 2020-07-16 | 42.3               |
| 2020-07-17 | 42.6               |
| 2020-07-18 | 42.6               |
| 2020-07-19 | 42.1               |
| 2020-07-20 | 42.8               |
| 2020-07-21 | 42.9               |
| 2020-07-22 | 43.0               |
| 2020-07-23 | 42.9               |
| 2020-07-24 | 42.5               |
| 2020-07-25 | 42.3               |
| 2020-07-26 | 46.6               |
| 2020-07-27 | 49.2               |
| 2020-07-28 | 52.6               |
| 2020-07-29 | 54.4               |
| 2020-07-30 | 54.1               |
| 2020-07-31 | 54.2               |
| 2020-08-01 | 54.7               |
| 2020-08-02 | 54.8               |
| 2020-08-03 | 54.8               |
| 2020-08-04 | 54.6               |
| 2020-08-05 | 54.9               |
| 2020-08-06 | 54.8               |
| 2020-08-07 | 55.0               |
| 2020-08-08 | 55.0               |
| 2020-08-09 | 55.2               |
| 2020-08-10 | 55.3               |
| 2020-08-11 | 55.2               |
| 2020-08-12 | 55.4               |
| 2020-08-13 | 55.6               |
| 2020-08-14 | 55.5               |
| 2020-08-15 | 55.4               |
| 2020-08-16 | 55.6               |
| 2020-08-17 | 55.4               |
| 2020-08-18 | 55.4               |
| 2020-08-19 | 55.3               |
| 2020-08-20 | 55.5               |
| 2020-08-21 | 56.2               |
| 2020-08-22 | 56.2               |
| 2020-08-23 | 56.1               |
| 2020-08-24 | 49.8               |
| 2020-08-25 | 47.4               |
| 2020-08-26 | 47.3               |
| 2020-08-27 | 47.4               |
| 2020-08-28 | 47.3               |
| 2020-08-29 | 47.0               |
| 2020-08-30 | 46.8               |
| 2020-08-31 | 46.6               |
| 2020-09-01 | 44.2               |
| 2020-09-02 | 41.9               |
| 2020-09-03 | 41.7               |
| 2020-09-04 | 41.4               |
| 2020-09-05 | 41.3               |
| 2020-09-06 | 40.8               |
| 2020-09-07 | 40.5               |
| 2020-09-08 | 37.2               |
| 2020-09-09 | 35.3               |
| 2020-09-10 | 33.6               |
| 2020-09-11 | 30.3               |
| 2020-09-12 | 30.7               |
| 2020-09-13 | 30.5               |
| 2020-09-14 | 30.4               |
| 2020-09-15 | 30.3               |
| 2020-09-16 | 25.3               |
| 2020-09-17 | 21.1               |
| 2020-09-18 | 21.3               |
| 2020-09-19 | 21.4               |
| 2020-09-20 | 21.3               |
| 2020-09-21 | 21.2               |
| 2020-09-22 | 21.2               |
| 2020-09-23 | 21.5               |
| 2020-09-24 | 12.0               |
| 2020-09-25 | 11.9               |
| 2020-09-26 | 12.0               |
| 2020-09-27 | 14.9               |
| 2020-09-28 | 16.3               |
| 2020-09-29 | 16.2               |
| 2020-09-30 | 16.2               |
| 2020-10-01 | 16.2               |
| 2020-10-02 | 16.3               |
| 2020-10-03 | 16.3               |
| 2020-10-04 | 16.3               |
| 2020-10-05 | 16.3               |
| 2020-10-06 | 16.3               |
| 2020-10-07 | 16.3               |
| 2020-10-08 | 16.8               |
| 2020-10-09 | 17.0               |
| 2020-10-10 | 16.9               |
| 2020-10-11 | 17.2               |
| 2020-10-12 | 17.1               |
| 2020-10-13 | 17.0               |
| 2020-10-14 | 16.9               |
| 2020-10-15 | 11.7               |
| 2020-10-16 | 8.54               |
| 2020-10-17 | 7.87               |
| 2020-10-18 | 7.88               |
| 2020-10-19 | 7.89               |
| 2020-10-20 | 7.85               |
| 2020-10-21 | 7.8100000000000005 |
| 2020-10-22 | 7.85               |
| 2020-10-23 | 7.84               |
| 2020-10-24 | 7.82               |
| 2020-10-25 | 7.82               |
| 2020-10-26 | 7.79               |
| 2020-10-27 | 7.78               |
| 2020-10-28 | 7.77               |
| 2020-10-29 | 7.75               |
| 2020-10-30 | 7.74               |
| 2020-10-31 | 7.72               |
| 2020-11-01 | 7.72               |
| 2020-11-02 | 7.67               |
| 2020-11-03 | 7.61               |
| 2020-11-04 | 7.66               |
| 2020-11-05 | 7.66               |
| 2020-11-06 | 7.64               |
| 2020-11-07 | 7.63               |
| 2020-11-08 | 7.62               |
| 2020-11-09 | 7.61               |
| 2020-11-10 | 7.6                |
| 2020-11-11 | 7.63               |
| 2020-11-12 | 7.63               |
| 2020-11-13 | 7.69               |
| 2020-11-14 | 7.84               |
| 2020-11-15 | 7.91               |
| 2020-11-16 | 7.8100000000000005 |
| 2020-11-17 | 7.8100000000000005 |
| 2020-11-18 | 7.86               |
| 2020-11-19 | 7.85               |
| 2020-11-20 | 7.84               |
| 2020-11-21 | 7.83               |
| 2020-11-22 | 7.8100000000000005 |
| 2020-11-23 | 7.8                |
| 2020-11-24 | 7.79               |
| 2020-11-25 | 7.77               |
| 2020-11-26 | 7.76               |
| 2020-11-27 | 7.75               |
| 2020-11-28 | 7.73               |
| 2020-11-29 | 7.75               |
| 2020-11-30 | 7.73               |
| 2020-12-01 | 7.76               |
| 2020-12-02 | 7.82               |
| 2020-12-03 | 7.74               |
| 2020-12-04 | 7.67               |
| 2020-12-05 | 7.64               |
| 2020-12-06 | 7.63               |
| 2020-12-07 | 7.61               |
| 2020-12-08 | 7.61               |
| 2020-12-09 | 7.6                |
| 2020-12-10 | 7.62               |
| 2020-12-11 | 7.67               |
| 2020-12-12 | 7.66               |
| 2020-12-13 | 7.67               |
| 2020-12-14 | 7.67               |
| 2020-12-15 | 7.67               |
| 2020-12-16 | 7.67               |
| 2020-12-17 | 7.67               |
| 2020-12-18 | 7.67               |
| 2020-12-19 | 7.67               |
| 2020-12-20 | 7.67               |
| 2020-12-21 | 7.67               |
| 2020-12-22 | 7.72               |
| 2020-12-23 | 7.57               |
| 2020-12-24 | 7.68               |
| 2020-12-25 | 7.74               |
| 2020-12-26 | 7.65               |
| 2020-12-27 | 7.5600000000000005 |
| 2020-12-28 | 7.47               |
| 2020-12-29 | 7.4                |
| 2020-12-30 | 7.61               |
| 2020-12-31 | 7.61               |
| 2021-01-01 | 7.7                |
| 2021-01-02 | 7.83               |
| 2021-01-03 | 7.75               |
| 2021-01-04 | 7.68               |
| 2021-01-05 | 7.6                |
| 2021-01-06 | 7.53               |
| 2021-01-07 | 7.46               |
| 2021-01-08 | 7.43               |
| 2021-01-09 | 7.63               |
| 2021-01-10 | 7.61               |
| 2021-01-11 | 7.54               |
| 2021-01-12 | 7.48               |
| 2021-01-13 | 7.49               |
| 2021-01-14 | 7.61               |
| 2021-01-15 | 7.67               |
| 2021-01-16 | 7.67               |
| 2021-01-17 | 7.67               |
| 2021-01-18 | 7.67               |
| 2021-01-19 | 7.69               |
| 2021-01-20 | 7.74               |
| 2021-01-21 | 8.0                |
| 2021-01-22 | 8.04               |
| 2021-01-23 | 8.05               |
| 2021-01-24 | 8.05               |
| 2021-01-25 | 8.05               |
| 2021-01-26 | 8.05               |
| 2021-01-27 | 8.05               |
| 2021-01-28 | 8.05               |
| 2021-01-29 | 8.05               |
| 2021-01-30 | 7.98               |
| 2021-01-31 | 7.98               |
| 2021-02-01 | 7.97               |
| 2021-02-02 | 7.96               |
| 2021-02-03 | 8.03               |
| 2021-02-04 | 8.01               |
| 2021-02-05 | 8.04               |
| 2021-02-06 | 8.01               |
| 2021-02-07 | 7.99               |
| 2021-02-08 | 7.83               |
| 2021-02-09 | 7.78               |
| 2021-02-10 | 7.73               |
| 2021-02-11 | 7.68               |
| 2021-02-12 | 7.67               |
| 2021-02-13 | 7.67               |
| 2021-02-14 | 7.67               |
| 2021-02-15 | 7.67               |
| 2021-02-16 | 7.67               |
| 2021-02-17 | 7.67               |
| 2021-02-18 | 7.67               |
| 2021-02-19 | 7.67               |
| 2021-02-20 | 7.67               |
| 2021-02-21 | 7.67               |
| 2021-02-22 | 7.67               |
| 2021-02-23 | 7.67               |
| 2021-02-24 | 7.68               |
| 2021-02-25 | 7.69               |
| 2021-02-26 | 7.69               |
| 2021-02-27 | 7.7                |
| 2021-02-28 | 7.71               |
| 2021-03-01 | 7.72               |
| 2021-03-02 | 7.73               |
| 2021-03-03 | 7.74               |
| 2021-03-04 | 7.75               |
| 2021-03-05 | 7.75               |
| 2021-03-06 | 7.76               |
| 2021-03-07 | 7.73               |
| 2021-03-08 | 7.77               |
| 2021-03-09 | 7.78               |
| 2021-03-10 | 7.52               |
| 2021-03-11 | 7.43               |
| 2021-03-12 | 7.48               |
| 2021-03-13 | 7.5                |
| 2021-03-14 | 7.68               |
| 2021-03-15 | 7.76               |
| 2021-03-16 | 7.82               |
| 2021-03-17 | 7.77               |
| 2021-03-18 | 7.75               |
| 2021-03-19 | 7.74               |
| 2021-03-20 | 7.74               |
| 2021-03-21 | 7.58               |
| 2021-03-22 | 7.5600000000000005 |
| 2021-03-23 | 7.74               |
| 2021-03-24 | 7.68               |
| 2021-03-25 | 7.68               |
| 2021-03-26 | 7.6                |
| 2021-03-27 | 7.7                |
| 2021-03-28 | 7.58               |
| 2021-03-29 | 7.58               |
| 2021-03-30 | 7.59               |
| 2021-03-31 | 7.6                |
| 2021-04-01 | 7.6                |
| 2021-04-02 | 7.61               |
| 2021-04-03 | 7.55               |
| 2021-04-04 | 7.43               |
| 2021-04-05 | 7.48               |
| 2021-04-06 | 7.64               |
| 2021-04-07 | 7.53               |
| 2021-04-08 | 7.78               |
| 2021-04-09 | 8.07               |
| 2021-04-10 | 7.98               |
| 2021-04-11 | 8.05               |
| 2021-04-12 | 7.99               |
| 2021-04-13 | 8.12               |
| 2021-04-14 | 8.14               |
| 2021-04-15 | 8.13               |
| 2021-04-16 | 8.16               |
| 2021-04-17 | 8.01               |
| 2021-04-18 | 7.9                |
| 2021-04-19 | 7.93               |
| 2021-04-20 | 7.94               |
| 2021-04-21 | 7.94               |
| 2021-04-22 | 8.0                |
| 2021-04-23 | 8.04               |
| 2021-04-24 | 8.07               |
| 2021-04-25 | 8.12               |
| 2021-04-26 | 8.2                |
| 2021-04-27 | 8.19               |
| 2021-04-28 | 8.17               |
| 2021-04-29 | 8.17               |
| 2021-04-30 | 8.18               |
| 2021-05-01 | 8.17               |
| 2021-05-02 | 8.18               |
| 2021-05-03 | 14.8               |
| 2021-05-04 | 19.8               |
| 2021-05-05 | 19.8               |
| 2021-05-06 | 27.2               |
| 2021-05-07 | 33.4               |
| 2021-05-08 | 33.6               |
| 2021-05-09 | 33.6               |
| 2021-05-10 | 33.7               |
| 2021-05-11 | 30.5               |
| 2021-05-12 | 29.1               |
| 2021-05-13 | 27.1               |
| 2021-05-14 | 25.4               |
| 2021-05-15 | 25.5               |
| 2021-05-16 | 25.7               |
| 2021-05-17 | 25.6               |
| 2021-05-18 | 25.6               |
| 2021-05-19 | 25.6               |
| 2021-05-20 | 25.6               |
| 2021-05-21 | 25.7               |
| 2021-05-22 | 25.7               |
| 2021-05-23 | 25.7               |
| 2021-05-24 | 25.7               |
| 2021-05-25 | 25.6               |
| 2021-05-26 | 29.3               |
| 2021-05-27 | 32.1               |
| 2021-05-28 | 32.0               |
| 2021-05-29 | 31.9               |
| 2021-05-30 | 31.7               |
| 2021-05-31 | 31.6               |
| 2021-06-01 | 31.8               |
| 2021-06-02 | 31.6               |
| 2021-06-03 | 31.6               |
| 2021-06-04 | 31.8               |
| 2021-06-05 | 32.1               |
| 2021-06-06 | 31.9               |
| 2021-06-07 | 31.7               |
| 2021-06-08 | 32.5               |
| 2021-06-09 | 37.7               |
| 2021-06-10 | 39.2               |
| 2021-06-11 | 37.1               |
| 2021-06-12 | 36.8               |
| 2021-06-13 | 36.3               |
| 2021-06-14 | 36.2               |
| 2021-06-15 | 36.4               |
| 2021-06-16 | 36.2               |
| 2021-06-17 | 35.7               |
| 2021-06-18 | 35.8               |
| 2021-06-19 | 35.8               |
| 2021-06-20 | 35.8               |
| 2021-06-21 | 35.7               |
| 2021-06-22 | 35.9               |
| 2021-06-23 | 39.0               |
| 2021-06-24 | 41.2               |
| 2021-06-25 | 40.9               |
| 2021-06-26 | 40.7               |
| 2021-06-27 | 40.2               |
| 2021-06-28 | 39.8               |
| 2021-06-29 | 39.9               |
| 2021-06-30 | 39.8               |
| 2021-07-01 | 39.9               |
| 2021-07-02 | 39.8               |
| 2021-07-03 | 39.4               |
| 2021-07-04 | 39.5               |
| 2021-07-05 | 39.4               |
| 2021-07-06 | 39.4               |
| 2021-07-07 | 39.6               |
| 2021-07-08 | 39.8               |
| 2021-07-09 | 39.9               |
| 2021-07-10 | 40.0               |
| 2021-07-11 | 40.0               |
| 2021-07-12 | 40.0               |
| 2021-07-13 | 39.9               |
| 2021-07-14 | 41.1               |
| 2021-07-15 | 41.3               |
| 2021-07-16 | 41.0               |
| 2021-07-17 | 40.8               |
| 2021-07-18 | 40.7               |
| 2021-07-19 | 40.7               |
| 2021-07-20 | 40.7               |
| 2021-07-21 | 40.8               |
| 2021-07-22 | 40.4               |
| 2021-07-23 | 40.5               |
| 2021-07-24 | 40.7               |
| 2021-07-25 | 40.8               |
| 2021-07-26 | 40.8               |
| 2021-07-27 | 42.6               |
| 2021-07-28 | 42.0               |
| 2021-07-29 | 41.3               |
| 2021-07-30 | 41.3               |
| 2021-07-31 | 41.6               |
| 2021-08-01 | 41.7               |
| 2021-08-02 | 43.3               |
| 2021-08-03 | 41.4               |
| 2021-08-04 | 39.2               |
| 2021-08-05 | 38.3               |
| 2021-08-06 | 38.4               |
| 2021-08-07 | 38.0               |
| 2021-08-08 | 37.0               |
| 2021-08-09 | 37.5               |
| 2021-08-10 | 37.9               |
| 2021-08-11 | 37.2               |
| 2021-08-12 | 37.1               |
| 2021-08-13 | 36.9               |
| 2021-08-14 | 36.8               |
| 2021-08-15 | 36.5               |
| 2021-08-16 | 36.2               |
| 2021-08-17 | 36.5               |
| 2021-08-18 | 36.1               |
| 2021-08-19 | 35.7               |
| 2021-08-20 | 35.8               |
| 2021-08-21 | 36.0               |
| 2021-08-22 | 36.3               |
| 2021-08-23 | 36.3               |
| 2021-08-24 | 36.3               |
| 2021-08-25 | 37.7               |
| 2021-08-26 | 39.2               |
| 2021-08-27 | 38.6               |
| 2021-08-28 | 38.7               |
| 2021-08-29 | 38.6               |
| 2021-08-30 | 38.8               |
| 2021-08-31 | 38.9               |
| 2021-09-01 | 38.8               |
| 2021-09-02 | 39.1               |
| 2021-09-03 | 39.2               |
| 2021-09-04 | 39.5               |
| 2021-09-05 | 39.4               |
| 2021-09-06 | 38.9               |
| 2021-09-07 | 32.6               |
| 2021-09-08 | 32.7               |
| 2021-09-09 | 32.5               |
| 2021-09-10 | 32.7               |
| 2021-09-11 | 32.7               |
| 2021-09-12 | 32.4               |
| 2021-09-13 | 32.6               |
| 2021-09-14 | 32.3               |
| 2021-09-15 | 28.9               |
| 2021-09-16 | 26.5               |
| 2021-09-17 | 23.5               |
| 2021-09-18 | 20.6               |
| 2021-09-19 | 15.7               |
| 2021-09-20 | 8.98               |
| 2021-09-21 | 8.32               |
| 2021-09-22 | 6.94               |
| 2021-09-23 | 6.22               |
| 2021-09-24 | 6.17               |
| 2021-09-25 | 6.15               |
| 2021-09-26 | 6.13               |
| 2021-09-27 | 6.14               |
| 2021-09-28 | 6.17               |
| 2021-09-29 | 6.18               |
| 2021-09-30 | 6.15               |
| 2021-10-01 | 6.09               |
| 2021-10-02 | 5.99               |
| 2021-10-03 | 6.05               |
| 2021-10-04 | 5.93               |
| 2021-10-05 | 4.16               |
| 2021-10-06 | 4.25               |
| 2021-10-07 | 4.94               |
| 2021-10-08 | 5.37               |
| 2021-10-09 | 5.42               |
| 2021-10-10 | 5.36               |
| 2021-10-11 | 5.62               |
| 2021-10-12 | 5.66               |
| 2021-10-13 | 5.65               |
| 2021-10-14 | 5.65               |
| 2021-10-15 | 5.65               |
| 2021-10-16 | 5.5600000000000005 |
| 2021-10-17 | 5.53               |
| 2021-10-18 | 5.59               |
| 2021-10-19 | 5.65               |
| 2021-10-20 | 5.65               |
| 2021-10-21 | 5.63               |
| 2021-10-22 | 5.64               |
| 2021-10-23 | 5.63               |
| 2021-10-24 | 5.62               |
| 2021-10-25 | 5.62               |
| 2021-10-26 | 5.61               |
| 2021-10-27 | 5.6                |
| 2021-10-28 | 5.59               |
| 2021-10-29 | 5.59               |
| 2021-10-30 | 5.58               |
| 2021-10-31 | 5.57               |
| 2021-11-01 | 5.5600000000000005 |
| 2021-11-02 | 5.5600000000000005 |
| 2021-11-03 | 5.55               |
| 2021-11-04 | 5.57               |
| 2021-11-05 | 5.54               |
| 2021-11-06 | 5.55               |
| 2021-11-07 | 5.53               |
| 2021-11-08 | 5.5600000000000005 |
| 2021-11-09 | 5.69               |
| 2021-11-10 | 5.44               |
| 2021-11-11 | 5.79               |
| 2021-11-12 | 5.73               |
| 2021-11-13 | 5.7                |
| 2021-11-14 | 5.7                |
| 2021-11-15 | 5.7                |
| 2021-11-16 | 5.75               |
| 2021-11-17 | 5.74               |
| 2021-11-18 | 5.73               |
| 2021-11-19 | 5.73               |
| 2021-11-20 | 5.72               |
| 2021-11-21 | 5.71               |
| 2021-11-22 | 5.7                |
| 2021-11-23 | 5.7                |
| 2021-11-24 | 5.69               |
| 2021-11-25 | 5.68               |
| 2021-11-26 | 5.67               |
| 2021-11-27 | 5.67               |
| 2021-11-28 | 5.66               |
| 2021-11-29 | 5.65               |
| 2021-11-30 | 5.65               |
| 2021-12-01 | 5.64               |
| 2021-12-02 | 5.63               |
| 2021-12-03 | 5.62               |
| 2021-12-04 | 5.62               |
| 2021-12-05 | 5.61               |
| 2021-12-06 | 5.6                |
| 2021-12-07 | 5.6                |
| 2021-12-08 | 5.59               |
| 2021-12-09 | 5.58               |
| 2021-12-10 | 5.57               |
| 2021-12-11 | 5.57               |
| 2021-12-12 | 5.5600000000000005 |
| 2021-12-13 | 5.55               |
| 2021-12-14 | 5.5600000000000005 |
| 2021-12-15 | 5.66               |
| 2021-12-16 | 5.54               |
| 2021-12-17 | 5.5600000000000005 |
| 2021-12-18 | 5.53               |
| 2021-12-19 | 5.59               |
| 2021-12-20 | 5.67               |
| 2021-12-21 | 5.62               |
| 2021-12-22 | 5.67               |
| 2021-12-23 | 5.6                |
| 2021-12-24 | 5.61               |
| 2021-12-25 | 5.5600000000000005 |
| 2021-12-26 | 5.71               |
| 2021-12-27 | 5.75               |
| 2021-12-28 | 5.73               |
| 2021-12-29 | 5.74               |
| 2021-12-30 | 5.72               |
| 2021-12-31 | 5.72               |
| 2022-01-01 | 5.72               |
| 2022-01-02 | 5.71               |
| 2022-01-03 | 5.7                |
| 2022-01-04 | 5.69               |
| 2022-01-05 | 5.69               |
| 2022-01-06 | 5.68               |
| 2022-01-07 | 5.53               |
| 2022-01-08 | 5.43               |
| 2022-01-09 | 5.47               |
| 2022-01-10 | 5.65               |
| 2022-01-11 | 5.63               |
| 2022-01-12 | 5.62               |
| 2022-01-13 | 5.6                |
| 2022-01-14 | 5.53               |
| 2022-01-15 | 5.5600000000000005 |
| 2022-01-16 | 5.54               |
| 2022-01-17 | 5.53               |
| 2022-01-18 | 5.49               |
| 2022-01-19 | 5.49               |
| 2022-01-20 | 5.48               |
| 2022-01-21 | 5.44               |
| 2022-01-22 | 5.39               |
| 2022-01-23 | 5.41               |
| 2022-01-24 | 5.41               |
| 2022-01-25 | 5.39               |
| 2022-01-26 | 5.37               |
| 2022-01-27 | 5.35               |
| 2022-01-28 | 5.34               |
| 2022-01-29 | 5.32               |
| 2022-01-30 | 5.3                |
| 2022-01-31 | 5.29               |
| 2022-02-01 | 5.27               |
| 2022-02-02 | 5.26               |
| 2022-02-03 | 5.42               |
| 2022-02-04 | 5.5                |
| 2022-02-05 | 5.49               |
| 2022-02-06 | 5.47               |
| 2022-02-07 | 5.45               |
| 2022-02-08 | 5.43               |
| 2022-02-09 | 5.41               |
| 2022-02-10 | 5.4                |
| 2022-02-11 | 5.32               |
| 2022-02-12 | 5.32               |
| 2022-02-13 | 5.34               |
| 2022-02-14 | 5.33               |
| 2022-02-15 | 5.31               |
| 2022-02-16 | 5.3                |
| 2022-02-17 | 5.28               |
| 2022-02-18 | 5.26               |
| 2022-02-19 | 5.25               |
| 2022-02-20 | 5.23               |
| 2022-02-21 | 5.22               |
| 2022-02-22 | 5.38               |
| 2022-02-23 | 5.46               |
| 2022-02-24 | 5.45               |
| 2022-02-25 | 5.45               |
| 2022-02-26 | 5.45               |
| 2022-02-27 | 5.49               |
| 2022-02-28 | 5.55               |
| 2022-03-01 | 5.5                |
| 2022-03-02 | 5.37               |
| 2022-03-03 | 5.37               |
| 2022-03-04 | 5.38               |
| 2022-03-05 | 5.4                |
| 2022-03-06 | 5.45               |
| 2022-03-07 | 5.46               |
| 2022-03-08 | 5.62               |
| 2022-03-09 | 5.7                |
| 2022-03-10 | 5.57               |
| 2022-03-11 | 5.57               |
| 2022-03-12 | 5.58               |
| 2022-03-13 | 5.73               |
| 2022-03-14 | 5.66               |
| 2022-03-15 | 5.67               |
| 2022-03-16 | 5.77               |
| 2022-03-17 | 5.78               |
| 2022-03-18 | 5.73               |
| 2022-03-19 | 5.77               |
| 2022-03-20 | 5.8                |
| 2022-03-21 | 5.78               |
| 2022-03-22 | 5.76               |
| 2022-03-23 | 5.72               |
| 2022-03-24 | 5.7                |
| 2022-03-25 | 5.69               |
| 2022-03-26 | 5.7                |
| 2022-03-27 | 5.68               |
| 2022-03-28 | 5.57               |
| 2022-03-29 | 5.57               |
| 2022-03-30 | 5.58               |
| 2022-03-31 | 5.59               |
| 2022-04-01 | 5.6                |
| 2022-04-02 | 5.51               |
| 2022-04-03 | 5.52               |
| 2022-04-04 | 5.62               |
| 2022-04-05 | 5.63               |
| 2022-04-06 | 5.64               |
| 2022-04-07 | 5.65               |
| 2022-04-08 | 5.59               |
| 2022-04-09 | 5.66               |
| 2022-04-10 | 5.67               |
| 2022-04-11 | 5.67               |
| 2022-04-12 | 5.68               |
| 2022-04-13 | 5.69               |
| 2022-04-14 | 5.69               |
| 2022-04-15 | 4.59               |
| 2022-04-16 | 4.59               |
| 2022-04-17 | 4.6                |
| 2022-04-18 | 4.6                |
| 2022-04-19 | 4.61               |
| 2022-04-20 | 4.62               |
| 2022-04-21 | 4.62               |
| 2022-04-22 | 4.63               |
| 2022-04-23 | 4.63               |
| 2022-04-24 | 4.64               |
| 2022-04-25 | 3.96               |
| 2022-04-26 | 3.93               |
| 2022-04-27 | 3.94               |
| 2022-04-28 | 4.0                |
| 2022-04-29 | 4.02               |
| 2022-04-30 | 4.01               |
| 2022-05-01 | 4.0                |
| 2022-05-02 | 4.01               |
| 2022-05-03 | 4.08               |
| 2022-05-04 | 3.22               |
| 2022-05-05 | 4.83               |
| 2022-05-06 | 4.69               |
| 2022-05-07 | 5.85               |
| 2022-05-08 | 5.86               |
| 2022-05-09 | 5.86               |
| 2022-05-10 | 5.87               |
| 2022-05-11 | 5.88               |
| 2022-05-12 | 4.16               |
| 2022-05-13 | 4.48               |
| 2022-05-14 | 5.16               |
| 2022-05-15 | 5.17               |
| 2022-05-16 | 5.17               |
| 2022-05-17 | 5.26               |
| 2022-05-18 | 7.4                |
| 2022-05-19 | 8.43               |
| 2022-05-20 | 10.0               |
| 2022-05-21 | 12.7               |
| 2022-05-22 | 12.7               |
| 2022-05-23 | 12.7               |
| 2022-05-24 | 12.7               |
| 2022-05-25 | 18.8               |
| 2022-05-26 | 22.2               |
| 2022-05-27 | 22.4               |
| 2022-05-28 | 22.3               |
| 2022-05-29 | 22.8               |
| 2022-05-30 | 22.9               |
| 2022-05-31 | 22.9               |
| 2022-06-01 | 26.2               |
| 2022-06-02 | 26.2               |
| 2022-06-03 | 26.2               |
| 2022-06-04 | 26.2               |
| 2022-06-05 | 26.3               |
| 2022-06-06 | 26.3               |
| 2022-06-07 | 26.3               |
| 2022-06-08 | 26.3               |
| 2022-06-09 | 26.3               |
| 2022-06-10 | 28.4               |
| 2022-06-11 | 29.7               |
| 2022-06-12 | 29.7               |
| 2022-06-13 | 30.1               |
| 2022-06-14 | 30.3               |
| 2022-06-15 | 30.1               |
| 2022-06-16 | 30.0               |
| 2022-06-17 | 29.9               |
| 2022-06-18 | 29.9               |
| 2022-06-19 | 30.1               |
| 2022-06-20 | 30.3               |
| 2022-06-21 | 30.7               |
| 2022-06-22 | 30.5               |
| 2022-06-23 | 30.7               |
| 2022-06-24 | 30.9               |
| 2022-06-25 | 30.9               |
| 2022-06-26 | 30.9               |
| 2022-06-27 | 30.8               |
| 2022-06-28 | 30.6               |
| 2022-06-29 | 30.6               |
| 2022-06-30 | 34.5               |
| 2022-07-01 | 36.8               |
| 2022-07-02 | 36.8               |
| 2022-07-03 | 36.7               |
| 2022-07-04 | 36.7               |
| 2022-07-05 | 38.1               |
| 2022-07-06 | 38.3               |
| 2022-07-07 | 38.2               |
| 2022-07-08 | 38.1               |
| 2022-07-09 | 38.0               |
| 2022-07-10 | 37.8               |
| 2022-07-11 | 37.8               |
| 2022-07-12 | 37.7               |
| 2022-07-13 | 40.0               |
| 2022-07-14 | 43.2               |
| 2022-07-15 | 43.3               |
| 2022-07-16 | 43.3               |
| 2022-07-17 | 43.1               |
| 2022-07-18 | 40.6               |
| 2022-07-19 | 38.6               |
| 2022-07-20 | 38.6               |
| 2022-07-21 | 38.6               |
| 2022-07-22 | 39.6               |
| 2022-07-23 | 40.1               |
| 2022-07-24 | 40.4               |
| 2022-07-25 | 40.1               |
| 2022-07-26 | 40.1               |
| 2022-07-27 | 40.1               |
| 2022-07-28 | 40.2               |
| 2022-07-29 | 40.5               |
| 2022-07-30 | 40.5               |
| 2022-07-31 | 40.3               |
| 2022-08-01 | 40.7               |
| 2022-08-02 | 40.2               |
| 2022-08-03 | 39.9               |
| 2022-08-04 | 39.5               |
| 2022-08-05 | 39.4               |
| 2022-08-06 | 39.0               |
| 2022-08-07 | 38.6               |
| 2022-08-08 | 38.2               |
| 2022-08-09 | 38.0               |
| 2022-08-10 | 37.8               |
| 2022-08-11 | 37.8               |
| 2022-08-12 | 37.6               |
| 2022-08-13 | 37.6               |
| 2022-08-14 | 37.4               |
| 2022-08-15 | 38.6               |
| 2022-08-16 | 37.6               |
| 2022-08-17 | 37.0               |
| 2022-08-18 | 36.9               |
| 2022-08-19 | 37.1               |
| 2022-08-20 | 37.0               |
| 2022-08-21 | 37.0               |
| 2022-08-22 | 37.0               |
| 2022-08-23 | 37.0               |
| 2022-08-24 | 37.1               |
| 2022-08-25 | 37.2               |
| 2022-08-26 | 37.5               |
| 2022-08-27 | 37.2               |
| 2022-08-28 | 37.2               |
| 2022-08-29 | 37.6               |
| 2022-08-30 | 37.7               |
| 2022-08-31 | 37.6               |
| 2022-09-01 | 37.6               |
| 2022-09-02 | 37.5               |
| 2022-09-03 | 37.4               |
| 2022-09-04 | 37.1               |
| 2022-09-05 | 36.7               |
| 2022-09-06 | 36.8               |
| 2022-09-07 | 37.1               |
| 2022-09-08 | 37.2               |
| 2022-09-09 | 37.1               |
| 2022-09-10 | 37.2               |
| 2022-09-11 | 37.3               |
| 2022-09-12 | 37.2               |
| 2022-09-13 | 36.9               |
| 2022-09-14 | 25.5               |
| 2022-09-15 | 19.7               |
| 2022-09-16 | 19.8               |
| 2022-09-17 | 19.8               |
| 2022-09-18 | 19.6               |
| 2022-09-19 | 19.6               |
| 2022-09-20 | 19.6               |
| 2022-09-21 | 19.7               |
| 2022-09-22 | 19.8               |
| 2022-09-23 | 19.7               |
| 2022-09-24 | 19.7               |
| 2022-09-25 | 19.7               |
| 2022-09-26 | 19.7               |
| 2022-09-27 | 19.7               |
| 2022-09-28 | 19.8               |
| 2022-09-29 | 19.8               |
| 2022-09-30 | 14.4               |
| 2022-10-01 | 6.27               |
| 2022-10-02 | 6.2                |
| 2022-10-03 | 6.16               |
| 2022-10-04 | 6.15               |
| 2022-10-05 | 6.09               |
| 2022-10-06 | 6.08               |
| 2022-10-07 | 5.97               |
| 2022-10-08 | 5.96               |
| 2022-10-09 | 5.96               |
| 2022-10-10 | 5.96               |
| 2022-10-11 | 5.96               |
| 2022-10-12 | 5.96               |
| 2022-10-13 | 5.96               |
| 2022-10-14 | 5.97               |
| 2022-10-15 | 5.98               |
| 2022-10-16 | 5.99               |
| 2022-10-17 | 6.09               |
| 2022-10-18 | 6.18               |
| 2022-10-19 | 6.17               |
| 2022-10-20 | 6.17               |
| 2022-10-21 | 6.2                |
| 2022-10-22 | 6.25               |
| 2022-10-23 | 6.24               |
| 2022-10-24 | 6.24               |
| 2022-10-25 | 6.22               |
| 2022-10-26 | 6.22               |
| 2022-10-27 | 6.22               |
| 2022-10-28 | 6.21               |
| 2022-10-29 | 6.2                |
| 2022-10-30 | 6.2                |
| 2022-10-31 | 6.19               |
| 2022-11-01 | 6.19               |
| 2022-11-02 | 6.18               |
| 2022-11-03 | 6.17               |
| 2022-11-04 | 6.17               |
| 2022-11-05 | 6.17               |
| 2022-11-06 | 6.15               |
| 2022-11-07 | 6.15               |
| 2022-11-08 | 5.8                |
| 2022-11-09 | 6.21               |
| 2022-11-10 | 6.28               |
| 2022-11-11 | 6.27               |
| 2022-11-12 | 6.21               |
| 2022-11-13 | 6.23               |
| 2022-11-14 | 6.33               |
| 2022-11-15 | 6.37               |
| 2022-11-16 | 6.41               |
| 2022-11-17 | 6.41               |
| 2022-11-18 | 6.4                |
| 2022-11-19 | 6.4                |
| 2022-11-20 | 6.39               |
| 2022-11-21 | 6.38               |
| 2022-11-22 | 6.38               |
| 2022-11-23 | 6.37               |
| 2022-11-24 | 6.36               |
| 2022-11-25 | 6.36               |
| 2022-11-26 | 6.35               |
| 2022-11-27 | 6.34               |
| 2022-11-28 | 6.34               |
| 2022-11-29 | 6.33               |
| 2022-11-30 | 6.33               |
| 2022-12-01 | 6.32               |
| 2022-12-02 | 6.31               |
| 2022-12-03 | 6.31               |
| 2022-12-04 | 6.3                |
| 2022-12-05 | 6.29               |
| 2022-12-06 | 6.29               |
| 2022-12-07 | 6.28               |
| 2022-12-08 | 6.27               |
| 2022-12-09 | 6.26               |
| 2022-12-10 | 6.23               |
| 2022-12-11 | 6.23               |
| 2022-12-12 | 6.21               |
| 2022-12-13 | 6.19               |
| 2022-12-14 | 6.2                |
| 2022-12-15 | 6.19               |
| 2022-12-16 | 6.15               |
| 2022-12-17 | 6.21               |
| 2022-12-18 | 6.4                |
| 2022-12-19 | 6.42               |
| 2022-12-20 | 6.29               |
| 2022-12-21 | 6.16               |
| 2022-12-22 | 6.06               |
| 2022-12-23 | 6.04               |
| 2022-12-24 | 6.02               |
| 2022-12-25 | 6.0                |
| 2022-12-26 | 5.92               |
| 2022-12-27 | 5.97               |
| 2022-12-28 | 5.92               |
| 2022-12-29 | 5.77               |
| 2022-12-30 | 5.62               |
| 2022-12-31 | 5.61               |
| 2023-01-01 | 5.6                |
| 2023-01-02 | 5.6                |
| 2023-01-03 | 5.8                |
| 2023-01-04 | 5.77               |
| 2023-01-05 | 5.72               |
| 2023-01-06 | 5.5600000000000005 |
| 2023-01-07 | 5.5                |
| 2023-01-08 | 5.49               |
| 2023-01-09 | 5.47               |
| 2023-01-10 | 5.46               |
| 2023-01-11 | 5.45               |
| 2023-01-12 | 5.45               |
| 2023-01-13 | 5.42               |
| 2023-01-14 | 5.4                |
| 2023-01-15 | 5.39               |
| 2023-01-16 | 5.51               |
| 2023-01-17 | 5.82               |
| 2023-01-18 | 5.96               |
| 2023-01-19 | 5.96               |
| 2023-01-20 | 5.96               |
| 2023-01-21 | 5.96               |
| 2023-01-22 | 5.96               |
| 2023-01-23 | 5.96               |
| 2023-01-24 | 5.96               |
| 2023-01-25 | 5.96               |
| 2023-01-26 | 5.96               |
| 2023-01-27 | 5.96               |
| 2023-01-28 | 5.96               |
| 2023-01-29 | 5.96               |
| 2023-01-30 | 5.96               |
| 2023-01-31 | 6.16               |
| 2023-02-01 | 6.23               |
| 2023-02-02 | 6.23               |
| 2023-02-03 | 6.23               |
| 2023-02-04 | 6.21               |
| 2023-02-05 | 6.27               |
| 2023-02-06 | 6.14               |
| 2023-02-07 | 6.16               |
| 2023-02-08 | 6.26               |
| 2023-02-09 | 6.34               |
| 2023-02-10 | 6.32               |
| 2023-02-11 | 6.35               |
| 2023-02-12 | 6.27               |
| 2023-02-13 | 6.27               |
| 2023-02-14 | 6.28               |
| 2023-02-15 | 6.29               |
| 2023-02-16 | 6.55               |
| 2023-02-17 | 6.6                |
| 2023-02-18 | 6.6                |
| 2023-02-19 | 6.6                |
| 2023-02-20 | 6.6                |
| 2023-02-21 | 6.6                |
| 2023-02-22 | 6.6                |
| 2023-02-23 | 6.6                |
| 2023-02-24 | 6.53               |
| 2023-02-25 | 6.5                |
| 2023-02-26 | 6.51               |
| 2023-02-27 | 6.5                |
| 2023-02-28 | 6.27               |
| 2023-03-01 | 6.27               |
| 2023-03-02 | 6.27               |
| 2023-03-03 | 6.27               |
| 2023-03-04 | 6.27               |
| 2023-03-05 | 6.26               |
| 2023-03-06 | 6.27               |
| 2023-03-07 | 6.27               |
| 2023-03-08 | 6.27               |
| 2023-03-09 | 6.25               |
| 2023-03-10 | 6.28               |
| 2023-03-11 | 6.27               |
| 2023-03-12 | 6.27               |
| 2023-03-13 | 6.27               |
| 2023-03-14 | 6.27               |
| 2023-03-15 | 6.3                |
| 2023-03-16 | 6.47               |
| 2023-03-17 | 6.55               |
| 2023-03-18 | 6.55               |
| 2023-03-19 | 6.41               |
| 2023-03-20 | 6.31               |
| 2023-03-21 | 6.4                |
| 2023-03-22 | 6.37               |
| 2023-03-23 | 6.36               |
| 2023-03-24 | 6.53               |
| 2023-03-25 | 6.5600000000000005 |
| 2023-03-26 | 6.41               |
| 2023-03-27 | 6.36               |
| 2023-03-28 | 6.38               |
| 2023-03-29 | 6.38               |
| 2023-03-30 | 6.39               |
| 2023-03-31 | 6.4                |
| 2023-04-01 | 6.41               |
| 2023-04-02 | 6.44               |
| 2023-04-03 | 6.57               |
| 2023-04-04 | 6.58               |
| 2023-04-05 | 6.55               |
| 2023-04-06 | 18.0               |
| 2023-04-07 | 28.5               |
| 2023-04-08 | 28.4               |
| 2023-04-09 | 28.5               |
| 2023-04-10 | 39.4               |
| 2023-04-11 | 79.7               |
| 2023-04-12 | 101.0              |
| 2023-04-13 | 94.5               |
| 2023-04-14 | 114.0              |
| 2023-04-15 | 123.0              |
| 2023-04-16 | 125.0              |
| 2023-04-17 | 151.0              |
| 2023-04-18 | 161.0              |
| 2023-04-19 | 155.0              |
| 2023-04-20 | 152.0              |
| 2023-04-21 | 151.0              |
| 2023-04-22 | 150.0              |
| 2023-04-23 | 147.0              |
| 2023-04-24 | 146.0              |
| 2023-04-25 | 143.0              |
| 2023-04-26 | 141.0              |
| 2023-04-27 | 142.0              |
| 2023-04-28 | 145.0              |
| 2023-04-29 | 129.0              |
| 2023-04-30 | 107.0              |
| 2023-05-01 | 85.0               |
| 2023-05-02 | 66.1               |
| 2023-05-03 | 44.6               |
| 2023-05-04 | 34.0               |
| 2023-05-05 | 34.8               |
| 2023-05-06 | 55.9               |
| 2023-05-07 | 84.1               |
| 2023-05-08 | 93.2               |
| 2023-05-09 | 93.8               |
| 2023-05-10 | 92.2               |
| 2023-05-11 | 92.7               |
| 2023-05-12 | 82.9               |
| 2023-05-13 | 78.0               |
| 2023-05-14 | 59.1               |
| 2023-05-15 | 60.0               |
| 2023-05-16 | 130.0              |
| 2023-05-17 | 145.0              |
| 2023-05-18 | 187.0              |
| 2023-05-19 | 222.0              |
| 2023-05-20 | 239.0              |
| 2023-05-21 | 239.0              |
| 2023-05-22 | 254.0              |
| 2023-05-23 | 239.0              |
| 2023-05-24 | 210.0              |
| 2023-05-25 | 225.0              |
| 2023-05-26 | 232.0              |
| 2023-05-27 | 229.0              |
| 2023-05-28 | 226.0              |
| 2023-05-29 | 125.0              |
| 2023-05-30 | 53.4               |
| 2023-05-31 | 59.9               |
| 2023-06-01 | 82.1               |
| 2023-06-02 | 97.1               |
| 2023-06-03 | 101.0              |
| 2023-06-04 | 104.0              |
| 2023-06-05 | 102.0              |
| 2023-06-06 | 108.0              |
| 2023-06-07 | 104.0              |
| 2023-06-08 | 103.0              |
| 2023-06-09 | 98.2               |
| 2023-06-10 | 99.4               |
| 2023-06-11 | 98.1               |
| 2023-06-12 | 93.4               |
| 2023-06-13 | 73.4               |
| 2023-06-14 | 59.9               |
| 2023-06-15 | 61.0               |
| 2023-06-16 | 64.2               |
| 2023-06-17 | 66.8               |
| 2023-06-18 | 66.7               |
| 2023-06-19 | 66.7               |
| 2023-06-20 | 58.7               |
| 2023-06-21 | 55.1               |
| 2023-06-22 | 55.2               |
| 2023-06-23 | 51.8               |
| 2023-06-24 | 48.9               |
| 2023-06-25 | 48.9               |
| 2023-06-26 | 49.0               |
| 2023-06-27 | 49.2               |
| 2023-06-28 | 49.2               |
| 2023-06-29 | 49.1               |
| 2023-06-30 | 49.0               |
| 2023-07-01 | 48.8               |
| 2023-07-02 | 48.9               |
| 2023-07-03 | 49.0               |
| 2023-07-04 | 48.8               |
| 2023-07-05 | 48.4               |
| 2023-07-06 | 53.8               |
| 2023-07-07 | 58.3               |
| 2023-07-08 | 58.1               |
| 2023-07-09 | 57.9               |
| 2023-07-10 | 58.1               |
| 2023-07-11 | 58.1               |
| 2023-07-12 | 58.4               |
| 2023-07-13 | 58.4               |
| 2023-07-14 | 58.7               |
| 2023-07-15 | 58.3               |
| 2023-07-16 | 58.2               |
| 2023-07-17 | 57.9               |
| 2023-07-18 | 52.0               |
| 2023-07-19 | 47.4               |
| 2023-07-20 | 48.2               |
| 2023-07-21 | 48.3               |
| 2023-07-22 | 47.9               |
| 2023-07-23 | 47.9               |
| 2023-07-24 | 47.9               |
| 2023-07-25 | 47.8               |
| 2023-07-26 | 47.8               |
| 2023-07-27 | 47.8               |
| 2023-07-28 | 47.6               |
| 2023-07-29 | 47.5               |
| 2023-07-30 | 47.5               |
| 2023-07-31 | 47.5               |
| 2023-08-01 | 47.5               |
| 2023-08-02 | 47.5               |
| 2023-08-03 | 47.4               |
| 2023-08-04 | 47.3               |
| 2023-08-05 | 47.5               |
| 2023-08-06 | 47.4               |
| 2023-08-07 | 47.2               |
| 2023-08-08 | 47.2               |
| 2023-08-09 | 47.3               |
| 2023-08-10 | 47.1               |
| 2023-08-11 | 47.4               |
| 2023-08-12 | 47.3               |
| 2023-08-13 | 47.1               |
| 2023-08-14 | 46.7               |
| 2023-08-15 | 46.4               |
| 2023-08-16 | 46.3               |
| 2023-08-17 | 46.5               |
| 2023-08-18 | 46.2               |
| 2023-08-19 | 46.4               |
| 2023-08-20 | 46.0               |
| 2023-08-21 | 45.5               |
| 2023-08-22 | 45.7               |
| 2023-08-23 | 45.8               |
| 2023-08-24 | 46.2               |
| 2023-08-25 | 45.6               |
| 2023-08-26 | 45.2               |
| 2023-08-27 | 44.9               |
| 2023-08-28 | 45.2               |
| 2023-08-29 | 45.4               |
| 2023-08-30 | 45.8               |
| 2023-08-31 | 47.1               |
| 2023-09-01 | 46.1               |
| 2023-09-02 | 45.9               |
| 2023-09-03 | 45.9               |
| 2023-09-04 | 45.9               |
| 2023-09-05 | 45.7               |
| 2023-09-06 | 41.8               |
| 2023-09-07 | 40.1               |
| 2023-09-08 | 40.2               |
| 2023-09-09 | 39.9               |
| 2023-09-10 | 39.9               |
| 2023-09-11 | 39.8               |
| 2023-09-12 | 39.8               |
| 2023-09-13 | 40.1               |
| 2023-09-14 | 39.7               |
| 2023-09-15 | 39.6               |
| 2023-09-16 | 39.6               |
| 2023-09-17 | 39.6               |
| 2023-09-18 | 39.6               |
| 2023-09-19 | 39.7               |
| 2023-09-20 | 39.5               |
| 2023-09-21 | 39.8               |
| 2023-09-22 | 32.2               |
| 2023-09-23 | 28.3               |
| 2023-09-24 | 28.2               |
| 2023-09-25 | 28.3               |
| 2023-09-26 | 27.9               |
| 2023-09-27 | 27.4               |
| 2023-09-28 | 27.2               |
| 2023-09-29 | 27.0               |
| 2023-09-30 | 26.6               |
| 2023-10-01 | 26.4               |
| 2023-10-02 | 15.7               |
| 2023-10-03 | 7.77               |
| 2023-10-04 | 7.61               |
| 2023-10-05 | 7.53               |
| 2023-10-06 | 7.5                |
| 2023-10-07 | 7.43               |
| 2023-10-08 | 7.39               |
| 2023-10-09 | 7.36               |
| 2023-10-10 | 7.34               |
| 2023-10-11 | 7.41               |
| 2023-10-12 | 7.43               |
| 2023-10-13 | 7.3                |
| 2023-10-14 | 7.3                |
| 2023-10-15 | 7.27               |
| 2023-10-16 | 7.25               |
| 2023-10-17 | 7.24               |
| 2023-10-18 | 7.24               |
| 2023-10-19 | 7.22               |
| 2023-10-20 | 7.21               |
| 2023-10-21 | 7.19               |
| 2023-10-22 | 7.19               |
| 2023-10-23 | 7.3                |
| 2023-10-24 | 6.68               |
| 2023-10-25 | 6.96               |
| 2023-10-26 | 7.07               |
| 2023-10-27 | 7.12               |
| 2023-10-28 | 6.98               |
| 2023-10-29 | 6.96               |
| 2023-10-30 | 6.95               |
| 2023-10-31 | 6.95               |
| 2023-11-01 | 6.95               |
| 2023-11-02 | 6.95               |
| 2023-11-03 | 6.95               |
| 2023-11-04 | 6.95               |
| 2023-11-05 | 6.95               |
| 2023-11-06 | 6.95               |
| 2023-11-07 | 6.95               |
| 2023-11-08 | 6.93               |
| 2023-11-09 | 6.9                |
| 2023-11-10 | 6.89               |
| 2023-11-11 | 6.9                |
| 2023-11-12 | 6.87               |
| 2023-11-13 | 6.86               |
| 2023-11-14 | 6.86               |
| 2023-11-15 | 6.86               |
| 2023-11-16 | 6.95               |
| 2023-11-17 | 6.94               |
| 2023-11-18 | 6.95               |
| 2023-11-19 | 6.94               |
| 2023-11-20 | 6.9                |
| 2023-11-21 | 6.88               |
| 2023-11-22 | 6.87               |
| 2023-11-23 | 6.88               |
| 2023-11-24 | 6.8                |
| 2023-11-25 | 6.65               |
| 2023-11-26 | 6.64               |
| 2023-11-27 | 6.75               |
| 2023-11-28 | 6.78               |
| 2023-11-29 | 6.79               |
| 2023-11-30 | 6.72               |
| 2023-12-01 | 6.67               |
| 2023-12-02 | 6.72               |
| 2023-12-03 | 6.63               |
| 2023-12-04 | 6.62               |
| 2023-12-05 | 6.79               |
| 2023-12-06 | 6.74               |
| 2023-12-07 | 6.7                |
| 2023-12-08 | 6.94               |
| 2023-12-09 | 6.95               |
| 2023-12-10 | 6.95               |
| 2023-12-11 | 6.91               |
| 2023-12-12 | 6.95               |
| 2023-12-13 | 6.95               |
| 2023-12-14 | 6.95               |
| 2023-12-15 | 6.95               |
| 2023-12-16 | 6.95               |
| 2023-12-17 | 6.95               |
| 2023-12-18 | 6.95               |
| 2023-12-19 | 6.95               |
| 2023-12-20 | 6.95               |
| 2023-12-21 | 6.95               |
| 2023-12-22 | 6.95               |
| 2023-12-23 | 6.95               |
| 2023-12-24 | 6.95               |
| 2023-12-25 | 6.95               |
| 2023-12-26 | 6.95               |
| 2023-12-27 | 6.95               |
| 2023-12-28 | 6.95               |
| 2023-12-29 | 6.95               |
| 2023-12-30 | 6.95               |
| 2023-12-31 | 6.95               |
| 2024-01-01 | 6.95               |
| 2024-01-02 | 6.95               |
| 2024-01-03 | 6.95               |
| 2024-01-04 | 6.95               |
| 2024-01-05 | 6.95               |
| 2024-01-06 | 6.95               |
| 2024-01-07 | 6.95               |
| 2024-01-08 | 6.95               |
| 2024-01-09 | 6.95               |
| 2024-01-10 | 6.95               |
| 2024-01-11 | 6.95               |
| 2024-01-12 | 6.95               |
| 2024-01-13 | 6.95               |
| 2024-01-14 | 7.1                |
| 2024-01-15 | 6.98               |
| 2024-01-16 | 6.96               |
| 2024-01-17 | 6.99               |
| 2024-01-18 | 6.95               |
| 2024-01-19 | 6.95               |
| 2024-01-20 | 6.95               |
| 2024-01-21 | 6.95               |
| 2024-01-22 | 6.95               |
| 2024-01-23 | 6.94               |
| 2024-01-24 | 6.88               |
| 2024-01-25 | 6.94               |
| 2024-01-26 | 6.87               |
| 2024-01-27 | 6.86               |
| 2024-01-28 | 6.84               |
| 2024-01-29 | 6.85               |
| 2024-01-30 | 6.86               |
| 2024-01-31 | 6.87               |
| 2024-02-01 | 6.95               |
| 2024-02-02 | 6.95               |
| 2024-02-03 | 6.95               |
| 2024-02-04 | 6.94               |
| 2024-02-05 | 7.05               |
| 2024-02-06 | 7.12               |
| 2024-02-07 | 7.12               |
| 2024-02-08 | 7.12               |
| 2024-02-09 | 7.12               |
| 2024-02-10 | 7.12               |
| 2024-02-11 | 7.12               |
| 2024-02-12 | 7.12               |
| 2024-02-13 | 7.12               |
| 2024-02-14 | 7.12               |
| 2024-02-15 | 7.12               |
| 2024-02-16 | 7.12               |
| 2024-02-17 | 7.12               |
| 2024-02-18 | 7.12               |
| 2024-02-19 | 7.09               |
| 2024-02-20 | 7.1                |
| 2024-02-21 | 7.12               |
| 2024-02-22 | 7.07               |
| 2024-02-23 | 6.99               |
| 2024-02-24 | 7.01               |
| 2024-02-25 | 6.99               |
| 2024-02-26 | 7.07               |
| 2024-02-27 | 7.12               |
| 2024-02-28 | 7.02               |
| 2024-02-29 | 6.95               |
| 2024-03-01 | 6.89               |
| 2024-03-02 | 7.1                |
| 2024-03-03 | 7.12               |
| 2024-03-04 | 7.12               |
| 2024-03-05 | 18.4               |
| 2024-03-06 | 18.1               |
| 2024-03-07 | 18.0               |
| 2024-03-08 | 38.4               |
| 2024-03-09 | 38.5               |
| 2024-03-10 | 38.5               |
| 2024-03-11 | 26.4               |
| 2024-03-12 | 6.77               |
| 2024-03-13 | 6.77               |
| 2024-03-14 | 6.77               |
| 2024-03-15 | 6.77               |
| 2024-03-16 | 6.77               |
| 2024-03-17 | 6.77               |
| 2024-03-18 | 6.68               |
| 2024-03-19 | 6.68               |
| 2024-03-20 | 6.72               |
| 2024-03-21 | 6.77               |
| 2024-03-22 | 6.77               |
| 2024-03-23 | 6.77               |
| 2024-03-24 | 6.77               |
| 2024-03-25 | 6.77               |
| 2024-03-26 | 6.77               |
| 2024-03-27 | 6.77               |
| 2024-03-28 | 6.77               |
| 2024-03-29 | 6.77               |
| 2024-03-30 | 6.6                |
| 2024-03-31 | 6.82               |
| 2024-04-01 | 6.77               |
| 2024-04-02 | 6.77               |
| 2024-04-03 | 30.0               |
| 2024-04-04 | 62.3               |
| 2024-04-05 | 72.2               |
| 2024-04-06 | 72.3               |
| 2024-04-07 | 72.2               |
| 2024-04-08 | 72.4               |
| 2024-04-09 | 72.4               |
| 2024-04-10 | 71.9               |
| 2024-04-11 | 61.5               |
| 2024-04-12 | 51.6               |
| 2024-04-13 | 51.2               |
| 2024-04-14 | 51.1               |
| 2024-04-15 | 50.9               |
| 2024-04-16 | 50.9               |
| 2024-04-17 | 51.0               |
| 2024-04-18 | 51.0               |
| 2024-04-19 | 42.7               |
| 2024-04-20 | 17.6               |
| 2024-04-21 | 6.4                |
| 2024-04-22 | 6.39               |
| 2024-04-23 | 27.3               |
| 2024-04-24 | 60.7               |
| 2024-04-25 | 101.0              |
| 2024-04-26 | 159.0              |
| 2024-04-27 | 175.0              |
| 2024-04-28 | 179.0              |
| 2024-04-29 | 184.0              |
| 2024-04-30 | 184.0              |
| 2024-05-01 | 183.0              |
| 2024-05-02 | 183.0              |
| 2024-05-03 | 172.0              |
| 2024-05-04 | 167.0              |
| 2024-05-05 | 166.0              |
| 2024-05-06 | 141.0              |
| 2024-05-07 | 110.0              |
| 2024-05-08 | 117.0              |
| 2024-05-09 | 127.0              |
| 2024-05-10 | 154.0              |
| 2024-05-11 | 170.0              |
| 2024-05-12 | 175.0              |
| 2024-05-13 | 90.1               |
| 2024-05-14 | 58.2               |
| 2024-05-15 | 67.4               |
| 2024-05-16 | 91.7               |
| 2024-05-17 | 121.0              |
| 2024-05-18 | 148.0              |
| 2024-05-19 | 155.0              |
| 2024-05-20 | 159.0              |
| 2024-05-21 | 117.0              |
| 2024-05-22 | 98.9               |
| 2024-05-23 | 106.0              |
| 2024-05-24 | 103.0              |
| 2024-05-25 | 101.0              |
| 2024-05-26 | 99.1               |
| 2024-05-27 | 92.9               |
| 2024-05-28 | 88.1               |
| 2024-05-29 | 83.5               |
| 2024-05-30 | 79.7               |
| 2024-05-31 | 75.9               |
| 2024-06-01 | 71.6               |
| 2024-06-02 | 68.2               |
| 2024-06-03 | 65.2               |
| 2024-06-04 | 57.7472222         |