datetime,storage1974-10-29,845.031974-10-30,1974-10-31,942.511974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,2155.01974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,2271.971974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,2965.01974-12-31,2983.871975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,3556.041975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,4075.981975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,4280.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,4315.981975-04-29,1975-04-30,4299.221975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,4220.01975-05-10,1975-05-11,1975-05-12,4100.01975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,4100.01975-05-20,1975-05-21,1975-05-22,1975-05-23,4124.021975-05-24,1975-05-25,1975-05-26,1975-05-27,3980.01975-05-28,1975-05-29,1975-05-30,3980.01975-05-31,4023.241975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,4460.01975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,4435.981975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,4364.021975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,4220.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,3764.021975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,3601.981975-08-30,1975-08-31,3516.851975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,2290.041975-09-30,2254.01975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1145.031975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1222.031975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1404.371975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,2290.041975-12-30,1975-12-31,2355.961976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,3334.041976-01-31,3362.621976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,4148.051976-02-28,4150.391976-02-29,4152.851976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,4220.01976-03-30,1976-03-31,4217.661976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,4171.951976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,3764.021976-05-29,1976-05-30,1976-05-31,3641.061976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,2450.01976-06-30,2412.011976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1237.971976-07-31,1223.591976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,784.971976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,740.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,725.9863281976-10-30,1976-10-31,756.4794921976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1206.015631976-11-30,1226.796881976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1870.01976-12-31,1894.677731977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,2673.071291977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,3377.978521977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,4111.953131977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,4268.046881977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,4220.01977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,4220.01977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,4244.023441977-04-26,1977-04-27,1977-04-28,1977-04-29,4195.976561977-04-30,4174.414061977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,4051.953131977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,3871.953131977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,3740.01977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,3465.957031977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,2609.960941977-06-28,1977-06-29,1977-06-30,1207.578131977-07-01,740.01977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,2060.01977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1984.018551977-07-30,1977-07-31,1968.803711977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1726.035161977-08-31,1715.224611977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1417.98341977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1452.01661977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1570.96681977-11-29,1977-11-30,1584.580081977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1780.01977-12-31,1790.810551978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,2116.962891978-01-31,2139.785161978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,2733.979491978-02-28,2771.816411978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,3908.046881978-03-31,3915.195311978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,4100.01978-04-29,1978-04-30,4097.656251978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,4051.953131978-05-31,4054.414061978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,4100.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,2570.019531978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1130.014651978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,470.01978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,232.011978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,725.991978-11-28,1978-11-29,1978-11-30,783.511978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1333.981978-12-30,1978-12-31,1365.271979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1816.041979-01-30,1979-01-31,1828.61979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1984.021979-02-27,1979-02-28,2037.181979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,2817.961979-03-30,1979-03-31,2897.841979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,4075.981979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,4124.021979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,4195.981979-06-30,4140.781979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,2470.021979-07-31,2432.031979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1222.031979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,508.971979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,521.9873051979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1145.02931979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1833.964841980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,2509.960941980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,3334.042971980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,4244.023441980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,4220.01980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,4124.023441980-05-31,4124.023441980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,4124.023441980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,3180.01980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1743.964841980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1237.968751980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,418.011980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,784.971980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1417.981981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,2135.981981-01-31,2170.211981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,3114.041981-02-28,3149.171981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,4220.01981-03-31,4220.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,4195.981981-05-01,4195.981981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,3027.961981-05-30,1981-05-31,2954.541981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1853.831981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1286.021981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,698.031981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,920.031981-09-29,1981-09-30,942.511981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1286.021981-10-31,1293.981981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1537.021981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1965.01981-12-31,1968.81982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,2079.021982-01-30,1982-01-31,2147.391982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,3070.01982-02-28,3089.771982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,3648.021982-03-30,1982-03-31,3650.271982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,3693.961982-04-30,3705.521982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,4028.051982-05-29,1982-05-30,1982-05-31,4037.661982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,4124.021982-06-29,1982-06-30,4061.561982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,3114.041982-07-31,3087.621982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,2250.01982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1726.041982-09-28,1982-09-29,1982-09-30,1774.641982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,2240.541982-10-30,1982-10-31,2321.971982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,3510.01982-11-30,3523.811982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,3968.051983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,4004.021983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,4075.981983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,4051.951983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,3955.981983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,3908.051983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,4064.021983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,3422.021983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,2881.021983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,2922.961983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,3224.041983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,3169.041983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,3157.981983-12-31,3157.981984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,3157.981984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,3135.961984-02-29,3135.961984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,3169.041984-03-31,3195.361984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,3968.051984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,3931.951984-05-30,1984-05-31,3931.951984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,4231.951984-06-30,4231.951984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,3931.951984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,3693.961984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,2797.041984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,2692.041021984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,2817.958981984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,2933.520511985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,3048.979491985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,3224.042971985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,3334.042971985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,3377.978521985-05-01,1985-05-02,1985-05-03,3377.978521985-05-04,1985-05-05,1985-05-06,3377.978521985-05-07,1985-05-08,1985-05-09,1985-05-10,3544.477541985-05-11,1985-05-12,1985-05-13,3648.022461985-05-14,1985-05-15,1985-05-16,1985-05-17,3716.977541985-05-18,1985-05-19,1985-05-20,3788.046881985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,3908.046881985-05-26,1985-05-27,1985-05-28,4004.023441985-05-29,1985-05-30,1985-05-31,4100.01985-06-01,1985-06-02,1985-06-03,4171.953131985-06-04,1985-06-05,1985-06-06,4220.01985-06-07,4220.01985-06-08,1985-06-09,1985-06-10,4244.023441985-06-11,1985-06-12,1985-06-13,1985-06-14,4220.01985-06-15,1985-06-16,1985-06-17,4195.976561985-06-18,1985-06-19,1985-06-20,4171.953131985-06-21,1985-06-22,1985-06-23,1985-06-24,4171.953131985-06-25,4171.953131985-06-26,1985-06-27,1985-06-28,3980.01985-06-29,1985-06-30,3867.148441985-07-01,3811.953131985-07-02,3740.01985-07-03,1985-07-04,1985-07-05,3601.977541985-07-06,1985-07-07,1985-07-08,3444.042971985-07-09,3400.01985-07-10,1985-07-11,1985-07-12,3224.042971985-07-13,1985-07-14,1985-07-15,3048.979491985-07-16,2986.020511985-07-17,1985-07-18,1985-07-19,2838.979491985-07-20,1985-07-21,1985-07-22,2797.041021985-07-23,1985-07-24,1985-07-25,1985-07-26,3114.042971985-07-27,1985-07-28,1985-07-29,3422.021481985-07-30,1985-07-31,3558.291021985-08-01,1985-08-02,3693.955081985-08-03,1985-08-04,1985-08-05,3764.023441985-08-06,3788.046881985-08-07,1985-08-08,1985-08-09,3671.044921985-08-10,1985-08-11,1985-08-12,3556.044921985-08-13,1985-08-14,1985-08-15,1985-08-16,3422.021481985-08-17,1985-08-18,1985-08-19,3290.01985-08-20,3716.977541985-08-21,3671.044921985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,3027.958981985-08-27,2986.020511985-08-28,1985-08-29,2860.01985-08-30,2860.01985-08-31,2813.754881985-09-01,1985-09-02,1985-09-03,2671.020511985-09-04,1985-09-05,1985-09-06,2529.980471985-09-07,1985-09-08,1985-09-09,2429.980471985-09-10,1985-09-11,2370.019531985-09-12,1985-09-13,2379.980471985-09-14,1985-09-15,1985-09-16,2409.960941985-09-17,1985-09-18,1985-09-19,1985-09-20,2470.019531985-09-21,1985-09-22,1985-09-23,2470.019531985-09-24,1985-09-25,1985-09-26,1985-09-27,2470.019531985-09-28,1985-09-29,1985-09-30,2470.019531985-10-01,1985-10-02,1985-10-03,1985-10-04,2429.980471985-10-05,1985-10-06,1985-10-07,2429.980471985-10-08,1985-10-09,1985-10-10,1985-10-11,2429.980471985-10-12,1985-10-13,1985-10-14,1985-10-15,2429.980471985-10-16,1985-10-17,2409.960941985-10-18,1985-10-19,1985-10-20,1985-10-21,2409.960941985-10-22,2409.960941985-10-23,1985-10-24,1985-10-25,2409.960941985-10-26,1985-10-27,1985-10-28,2409.960941985-10-29,1985-10-30,1985-10-31,2409.960941985-11-01,2409.960941985-11-02,1985-11-03,1985-11-04,2390.039061985-11-05,1985-11-06,1985-11-07,1985-11-08,2390.039061985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,2390.039061985-11-14,1985-11-15,2390.039061985-11-16,1985-11-17,1985-11-18,2390.039061985-11-19,1985-11-20,1985-11-21,1985-11-22,2409.960941985-11-23,1985-11-24,1985-11-25,2470.019531985-11-26,1985-11-27,2490.039061985-11-28,1985-11-29,1985-11-30,2513.964841985-12-01,1985-12-02,2529.980471985-12-03,1985-12-04,1985-12-05,1985-12-06,2529.980471985-12-07,1985-12-08,1985-12-09,2529.980471985-12-10,1985-12-11,1985-12-12,1985-12-13,2529.980471985-12-14,1985-12-15,1985-12-16,2550.01985-12-17,1985-12-18,1985-12-19,1985-12-20,2550.01985-12-21,1985-12-22,1985-12-23,2550.01985-12-24,1985-12-25,1985-12-26,1985-12-27,2550.01985-12-28,1985-12-29,1985-12-30,2550.01985-12-31,2555.957031986-01-01,1986-01-02,1986-01-03,2570.019531986-01-04,1986-01-05,1986-01-06,2590.039061986-01-07,1986-01-08,1986-01-09,1986-01-10,2609.960941986-01-11,1986-01-12,1986-01-13,2629.980471986-01-14,1986-01-15,1986-01-16,1986-01-17,2671.020511986-01-18,1986-01-19,1986-01-20,2692.041021986-01-21,1986-01-22,1986-01-23,1986-01-24,2692.041021986-01-25,1986-01-26,1986-01-27,2712.958981986-01-28,1986-01-29,1986-01-30,1986-01-31,2776.020511986-02-01,1986-02-02,1986-02-03,2860.01986-02-04,1986-02-05,1986-02-06,1986-02-07,2943.979491986-02-08,1986-02-09,1986-02-10,2965.01986-02-11,1986-02-12,1986-02-13,1986-02-14,3027.958981986-02-15,1986-02-16,1986-02-17,1986-02-18,3092.021481986-02-19,1986-02-20,1986-02-21,3114.042971986-02-22,1986-02-23,1986-02-24,3157.978521986-02-25,1986-02-26,1986-02-27,1986-02-28,3224.042971986-03-01,1986-03-02,1986-03-03,3267.978521986-03-04,1986-03-05,1986-03-06,1986-03-07,3345.01986-03-08,1986-03-09,1986-03-10,3377.978521986-03-11,1986-03-12,1986-03-13,3444.042971986-03-14,1986-03-15,1986-03-16,1986-03-17,3487.978521986-03-18,1986-03-19,1986-03-20,1986-03-21,3533.022461986-03-22,1986-03-23,1986-03-24,1986-03-25,3601.977541986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,3716.977541986-04-01,1986-04-02,1986-04-03,1986-04-04,3740.01986-04-05,1986-04-06,1986-04-07,3728.544921986-04-08,1986-04-09,1986-04-10,1986-04-11,3716.977541986-04-12,1986-04-13,1986-04-14,3693.955081986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,3693.955081986-04-21,3693.955081986-04-22,3693.955081986-04-23,3682.51986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,3693.955081986-04-29,1986-04-30,3693.955081986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,3693.955081986-05-06,1986-05-07,1986-05-08,1986-05-09,3716.977541986-05-10,1986-05-11,1986-05-12,3740.01986-05-13,1986-05-14,1986-05-15,1986-05-16,3740.01986-05-17,1986-05-18,1986-05-19,3716.977541986-05-20,1986-05-21,1986-05-22,1986-05-23,3716.977541986-05-24,1986-05-25,1986-05-26,1986-05-27,3705.522461986-05-28,1986-05-29,3716.977541986-05-30,1986-05-31,3723.940431986-06-01,1986-06-02,3728.544921986-06-03,1986-06-04,1986-06-05,3884.023441986-06-06,3968.046881986-06-07,1986-06-08,1986-06-09,4220.01986-06-10,1986-06-11,1986-06-12,1986-06-13,4340.01986-06-14,1986-06-15,1986-06-16,4315.976561986-06-17,1986-06-18,1986-06-19,4291.953131986-06-20,1986-06-21,1986-06-22,4291.953131986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,4253.632811986-07-01,1986-07-02,4244.023441986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,4195.976561986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,3908.046881986-07-14,3860.01986-07-15,1986-07-16,1986-07-17,3648.022461986-07-18,1986-07-19,1986-07-20,3465.957031986-07-21,3400.01986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,3157.978521986-07-29,3135.957031986-07-30,1986-07-31,3021.70411986-08-01,2965.01986-08-02,1986-08-03,1986-08-04,2817.958981986-08-05,2755.01986-08-06,1986-08-07,1986-08-08,2629.980471986-08-09,1986-08-10,1986-08-11,2509.960941986-08-12,1986-08-13,1986-08-14,1986-08-15,2329.980471986-08-16,1986-08-17,1986-08-18,2290.039061986-08-19,1986-08-20,1986-08-21,1986-08-22,2155.01986-08-23,1986-08-24,1986-08-25,2193.037111986-08-26,2193.037111986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,2308.007811986-09-01,2329.980471986-09-02,1986-09-03,1986-09-04,2409.960941986-09-05,1986-09-06,1986-09-07,2509.960941986-09-08,2550.01986-09-09,1986-09-10,1986-09-11,2650.01986-09-12,1986-09-13,1986-09-14,2733.979491986-09-15,1986-09-16,2650.01986-09-17,1986-09-18,2755.01986-09-19,1986-09-20,1986-09-21,2755.01986-09-22,1986-09-23,1986-09-24,1986-09-25,2776.020511986-09-26,1986-09-27,1986-09-28,2776.020511986-09-29,1986-09-30,2807.51986-10-01,1986-10-02,2838.981986-10-03,1986-10-04,1986-10-05,2922.961986-10-06,1986-10-07,1986-10-08,1986-10-09,2986.021986-10-10,1986-10-11,1986-10-12,3027.961986-10-13,1986-10-14,1986-10-15,1986-10-16,3070.01986-10-17,1986-10-18,1986-10-19,3114.041986-10-20,1986-10-21,1986-10-22,3135.961986-10-23,1986-10-24,1986-10-25,1986-10-26,3135.961986-10-27,1986-10-28,1986-10-29,1986-10-30,3135.961986-10-31,3133.811986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,3125.01986-11-07,1986-11-08,1986-11-09,3125.01986-11-10,1986-11-11,1986-11-12,1986-11-13,3157.981986-11-14,1986-11-15,1986-11-16,3157.981986-11-17,3180.01986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,3202.021986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,3224.041986-12-01,1986-12-02,1986-12-03,3224.041986-12-04,1986-12-05,1986-12-06,1986-12-07,3245.961986-12-08,1986-12-09,1986-12-10,1986-12-11,3245.961986-12-12,1986-12-13,1986-12-14,3245.961986-12-15,1986-12-16,1986-12-17,1986-12-18,3245.961986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,3254.771987-01-01,1987-01-02,1987-01-03,1987-01-04,3257.021987-01-05,1987-01-06,1987-01-07,1987-01-08,3267.981987-01-09,1987-01-10,1987-01-11,3290.01987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,3364.771987-01-19,1987-01-20,1987-01-21,3377.981987-01-22,1987-01-23,1987-01-24,1987-01-25,3422.021987-01-26,1987-01-27,1987-01-28,1987-01-29,3477.021987-01-30,1987-01-31,3499.041987-02-01,3510.01987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,3740.01987-02-09,1987-02-10,1987-02-11,1987-02-12,3740.01987-02-13,1987-02-14,1987-02-15,1987-02-16,3835.981987-02-17,1987-02-18,1987-02-19,3884.021987-02-20,1987-02-21,1987-02-22,3920.01987-02-23,1987-02-24,1987-02-25,1987-02-26,4004.021987-02-27,1987-02-28,4020.781987-03-01,4028.051987-03-02,1987-03-03,1987-03-04,1987-03-05,4051.951987-03-06,1987-03-07,1987-03-08,4051.951987-03-09,1987-03-10,1987-03-11,1987-03-12,4051.951987-03-13,1987-03-14,1987-03-15,4051.951987-03-16,1987-03-17,1987-03-18,1987-03-19,4051.951987-03-20,1987-03-21,1987-03-22,4051.951987-03-23,1987-03-24,1987-03-25,1987-03-26,4051.951987-03-27,1987-03-28,1987-03-29,4040.01987-03-30,1987-03-31,4071.171987-04-01,1987-04-02,4100.01987-04-03,1987-04-04,1987-04-05,4148.051987-04-06,1987-04-07,1987-04-08,1987-04-09,4171.951987-04-10,1987-04-11,1987-04-12,4184.021987-04-13,1987-04-14,1987-04-15,4184.021987-04-16,1987-04-17,1987-04-18,1987-04-19,4184.021987-04-20,1987-04-21,1987-04-22,1987-04-23,4160.01987-04-24,1987-04-25,1987-04-26,4148.051987-04-27,1987-04-28,1987-04-29,1987-04-30,4135.981987-05-01,1987-05-02,1987-05-03,4135.981987-05-04,1987-05-05,1987-05-06,1987-05-07,4148.051987-05-08,1987-05-09,1987-05-10,3976.01987-05-11,3905.01987-05-12,1987-05-13,3834.01987-05-14,3775.981987-05-15,1987-05-16,1987-05-17,3625.01987-05-18,1987-05-19,3556.041987-05-20,1987-05-21,3625.01987-05-22,1987-05-23,1987-05-24,1987-05-25,3556.041987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,3999.221987-06-01,1987-06-02,1987-06-03,1987-06-04,4291.951987-06-05,1987-06-06,1987-06-07,4388.051987-06-08,1987-06-09,1987-06-10,1987-06-11,4351.951987-06-12,1987-06-13,1987-06-14,1987-06-15,4291.951987-06-16,1987-06-17,1987-06-18,4171.951987-06-19,1987-06-20,1987-06-21,4051.951987-06-22,4051.951987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,3569.751987-07-01,3510.01987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,3422.021987-07-07,1987-07-08,1987-07-09,3070.01987-07-10,1987-07-11,1987-07-12,2922.961987-07-13,2881.021987-07-14,1987-07-15,1987-07-16,2776.021987-07-17,1987-07-18,1987-07-19,2650.01987-07-20,2629.981987-07-21,1987-07-22,1987-07-23,2509.961987-07-24,1987-07-25,1987-07-26,1987-07-27,2309.961987-07-28,2270.021987-07-29,1987-07-30,1987-07-31,2450.01987-08-01,1987-08-02,1987-08-03,2485.01987-08-04,2525.01987-08-05,1987-08-06,1987-08-07,2590.041987-08-08,1987-08-09,1987-08-10,2650.01987-08-11,1987-08-12,1987-08-13,1987-08-14,2712.961987-08-15,1987-08-16,1987-08-17,2733.981987-08-18,1987-08-19,1987-08-20,1987-08-21,2744.541987-08-22,1987-08-23,1987-08-24,2755.01987-08-25,1987-08-26,1987-08-27,1987-08-28,2860.01987-08-29,1987-08-30,1987-08-31,2849.541987-09-01,1987-09-02,1987-09-03,1987-09-04,2838.981987-09-05,1987-09-06,1987-09-07,2817.961987-09-08,2817.961987-09-09,1987-09-10,1987-09-11,2797.041987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,2776.021987-09-19,1987-09-20,1987-09-21,2765.461987-09-22,1987-09-23,1987-09-24,1987-09-25,2755.01987-09-26,1987-09-27,1987-09-28,2733.981987-09-29,1987-09-30,2729.781987-10-01,1987-10-02,2723.520511987-10-03,1987-10-04,1987-10-05,2712.958981987-10-06,1987-10-07,1987-10-08,1987-10-09,2692.041021987-10-10,1987-10-11,1987-10-12,1987-10-13,2692.041021987-10-14,1987-10-15,1987-10-16,2723.520511987-10-17,1987-10-18,1987-10-19,2723.520511987-10-20,1987-10-21,1987-10-22,1987-10-23,2712.958981987-10-24,1987-10-25,1987-10-26,2712.958981987-10-27,1987-10-28,1987-10-29,1987-10-30,2712.958981987-10-31,2712.958981987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,3070.01987-11-14,1987-11-15,1987-11-16,3157.978521987-11-17,1987-11-18,1987-11-19,1987-11-20,3224.042971987-11-21,1987-11-22,1987-11-23,3245.957031987-11-24,1987-11-25,3290.01987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,3355.957031987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,3510.01987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,3578.955081987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,3601.977541987-12-19,1987-12-20,1987-12-21,3625.01987-12-22,1987-12-23,1987-12-24,3648.022461987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,3764.023441987-12-30,1987-12-31,3625.01988-01-01,1988-01-02,1988-01-03,1988-01-04,3625.01988-01-05,1988-01-06,1988-01-07,1988-01-08,3625.01988-01-09,1988-01-10,1988-01-11,3625.01988-01-12,1988-01-13,1988-01-14,1988-01-15,3625.01988-01-16,1988-01-17,1988-01-18,1988-01-19,3625.01988-01-20,1988-01-21,1988-01-22,3625.01988-01-23,1988-01-24,1988-01-25,3625.01988-01-26,1988-01-27,1988-01-28,1988-01-29,3625.01988-01-30,1988-01-31,3625.01988-02-01,3625.01988-02-02,1988-02-03,1988-02-04,1988-02-05,3625.01988-02-06,1988-02-07,1988-02-08,3625.01988-02-09,1988-02-10,1988-02-11,1988-02-12,3625.01988-02-13,1988-02-14,1988-02-15,3625.01988-02-16,1988-02-17,1988-02-18,3625.01988-02-19,1988-02-20,1988-02-21,1988-02-22,3625.01988-02-23,1988-02-24,1988-02-25,1988-02-26,3601.977541988-02-27,1988-02-28,1988-02-29,3601.977541988-03-01,3648.022461988-03-02,1988-03-03,1988-03-04,3648.022461988-03-05,1988-03-06,1988-03-07,3648.022461988-03-08,1988-03-09,1988-03-10,1988-03-11,3693.955081988-03-12,1988-03-13,1988-03-14,3740.01988-03-15,1988-03-16,1988-03-17,1988-03-18,3835.976561988-03-19,1988-03-20,1988-03-21,3884.023441988-03-22,1988-03-23,1988-03-24,1988-03-25,3955.976561988-03-26,1988-03-27,1988-03-28,4028.046881988-03-29,1988-03-30,1988-03-31,4051.953131988-04-01,4124.023441988-04-02,1988-04-03,1988-04-04,4195.976561988-04-05,1988-04-06,1988-04-07,1988-04-08,4195.976561988-04-09,1988-04-10,1988-04-11,4195.976561988-04-12,1988-04-13,1988-04-14,1988-04-15,4195.976561988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,4195.976561988-04-23,1988-04-24,1988-04-25,4195.976561988-04-26,1988-04-27,1988-04-28,1988-04-29,4195.976561988-04-30,4195.976561988-05-01,1988-05-02,4171.953131988-05-03,1988-05-04,1988-05-05,1988-05-06,4148.046881988-05-07,1988-05-08,1988-05-09,4124.023441988-05-10,1988-05-11,1988-05-12,1988-05-13,4124.023441988-05-14,1988-05-15,1988-05-16,4124.023441988-05-17,1988-05-18,1988-05-19,4124.023441988-05-20,1988-05-21,4124.023441988-05-22,1988-05-23,4124.023441988-05-24,1988-05-25,1988-05-26,1988-05-27,4100.01988-05-28,1988-05-29,1988-05-30,1988-05-31,4075.976561988-06-01,1988-06-02,1988-06-03,4075.976561988-06-04,1988-06-05,1988-06-06,4075.976561988-06-07,1988-06-08,1988-06-09,1988-06-10,4124.023441988-06-11,1988-06-12,1988-06-13,4124.023441988-06-14,1988-06-15,1988-06-16,1988-06-17,4124.023441988-06-18,1988-06-19,1988-06-20,4100.01988-06-21,1988-06-22,1988-06-23,1988-06-24,4075.976561988-06-25,1988-06-26,1988-06-27,1988-06-28,4075.976561988-06-29,4075.976561988-06-30,4075.976561988-07-01,4075.976561988-07-02,1988-07-03,1988-07-04,4051.953131988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,4004.023441988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,3980.01988-07-19,3980.01988-07-20,3920.01988-07-21,1988-07-22,3835.976561988-07-23,1988-07-24,1988-07-25,1988-07-26,3648.022461988-07-27,1988-07-28,1988-07-29,3510.01988-07-30,1988-07-31,3422.021481988-08-01,3377.978521988-08-02,1988-08-03,3267.978521988-08-04,1988-08-05,3202.021481988-08-06,1988-08-07,1988-08-08,3070.01988-08-09,1988-08-10,3007.041021988-08-11,1988-08-12,2922.958981988-08-13,1988-08-14,1988-08-15,2817.958981988-08-16,2755.01988-08-17,1988-08-18,2650.01988-08-19,1988-08-20,1988-08-21,1988-08-22,2570.019531988-08-23,1988-08-24,1988-08-25,1988-08-26,2409.960941988-08-27,1988-08-28,1988-08-29,2290.039061988-08-30,1988-08-31,2174.018551988-09-01,2135.981451988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,2079.018551988-09-07,1988-09-08,1798.017581988-09-09,1672.98341988-09-10,1988-09-11,1988-09-12,1520.01988-09-13,1988-09-14,1622.01661988-09-15,1988-09-16,1384.03321988-09-17,1988-09-18,1988-09-19,1286.015631988-09-20,1988-09-21,1988-09-22,1988-09-23,1145.02931988-09-24,1988-09-25,1988-09-26,1988-09-27,995.0292971988-09-28,1988-09-29,934.9707031988-09-30,859.9707031988-10-01,1988-10-02,1988-10-03,815.01988-10-04,1988-10-05,755.0146481988-10-06,1988-10-07,725.9863281988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,670.01988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,755.0146481988-10-19,1988-10-20,784.9707031988-10-21,1988-10-22,1988-10-23,1988-10-24,920.0292971988-10-25,1988-10-26,1988-10-27,1988-10-28,1024.985351988-10-29,1988-10-30,1988-10-31,1145.02931988-11-01,1145.02931988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1350.01988-11-08,1400.96681988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1452.01661988-11-15,1988-11-16,1537.01661988-11-17,1587.98341988-11-18,1639.03321988-11-19,1988-11-20,1988-11-21,1690.01988-11-22,1988-11-23,1988-11-24,1988-11-25,1743.964841988-11-26,1988-11-27,1988-11-28,1798.017581988-11-29,1988-11-30,1851.982421988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1833.964841988-12-07,1988-12-08,1851.982421988-12-09,1988-12-10,1988-12-11,1988-12-12,1984.018551988-12-13,1988-12-14,1988-12-15,1988-12-16,2021.962891988-12-17,1988-12-18,1988-12-19,2060.01988-12-20,1988-12-21,1988-12-22,1988-12-23,2135.981451988-12-24,1988-12-25,1988-12-26,1988-12-27,2211.962891988-12-28,1988-12-29,1988-12-30,2230.981451988-12-31,2240.537111989-01-01,1989-01-02,1989-01-03,2270.019531989-01-04,1989-01-05,1989-01-06,2309.960941989-01-07,1989-01-08,1989-01-09,2309.960941989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,2309.960941989-01-19,1989-01-20,2309.960941989-01-21,1989-01-22,1989-01-23,2309.960941989-01-24,1989-01-25,1989-01-26,1989-01-27,2329.980471989-01-28,1989-01-29,1989-01-30,2329.980471989-01-31,2329.980471989-02-01,1989-02-02,1989-02-03,2350.01989-02-04,1989-02-05,1989-02-06,2350.01989-02-07,1989-02-08,1989-02-09,1989-02-10,2350.01989-02-11,1989-02-12,1989-02-13,2350.01989-02-14,1989-02-15,1989-02-16,1989-02-17,2350.01989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,2429.980471989-02-28,2450.01989-03-01,1989-03-02,1989-03-03,2570.019531989-03-04,1989-03-05,1989-03-06,2650.01989-03-07,1989-03-08,1989-03-09,2776.020511989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,3070.01989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,3334.042971989-03-25,1989-03-26,1989-03-27,3444.042971989-03-28,1989-03-29,1989-03-30,1989-03-31,3625.01989-04-01,1989-04-02,1989-04-03,3884.023441989-04-04,1989-04-05,1989-04-06,1989-04-07,4075.976561989-04-08,1989-04-09,1989-04-10,4171.953131989-04-11,1989-04-12,1989-04-13,1989-04-14,4171.953131989-04-15,1989-04-16,1989-04-17,4171.953131989-04-18,1989-04-19,1989-04-20,1989-04-21,4171.953131989-04-22,1989-04-23,1989-04-24,4220.01989-04-25,1989-04-26,1989-04-27,3811.953131989-04-28,1989-04-29,1989-04-30,3671.044921989-05-01,3625.01989-05-02,1989-05-03,3510.01989-05-04,3487.978521989-05-05,3444.042971989-05-06,1989-05-07,1989-05-08,3334.042971989-05-09,1989-05-10,3267.978521989-05-11,3245.957031989-05-12,3224.042971989-05-13,1989-05-14,1989-05-15,3245.957031989-05-16,1989-05-17,3245.957031989-05-18,1989-05-19,3180.01989-05-20,1989-05-21,1989-05-22,3092.021481989-05-23,3070.01989-05-24,3007.041021989-05-25,1989-05-26,2922.958981989-05-27,1989-05-28,1989-05-29,1989-05-30,2712.958981989-05-31,2671.020511989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,2429.980471989-06-06,2390.039061989-06-07,2329.980471989-06-08,2390.039061989-06-09,2429.980471989-06-10,1989-06-11,1989-06-12,2079.018551989-06-13,1989-06-14,1984.018551989-06-15,1945.981451989-06-16,1908.037111989-06-17,1989-06-18,1989-06-19,1833.964841989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1605.01989-06-27,1570.96681989-06-28,1989-06-29,1520.01989-06-30,1485.96681989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,496.031990-10-02,1990-10-03,1990-10-04,1990-10-05,496.031990-10-06,1990-10-07,1990-10-08,1990-10-09,508.971990-10-10,1990-10-11,1990-10-12,483.011990-10-13,1990-10-14,1990-10-15,470.01990-10-16,1990-10-17,1990-10-18,1990-10-19,470.01990-10-20,1990-10-21,1990-10-22,456.991990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,443.971990-11-01,1990-11-02,470.01990-11-03,1990-11-04,1990-11-05,535.01990-11-06,1990-11-07,1990-11-08,1990-11-09,628.031990-11-10,1990-11-11,1990-11-12,1990-11-13,711.971990-11-14,1990-11-15,740.01990-11-16,1990-11-17,1990-11-18,1990-11-19,799.991990-11-20,1990-11-21,859.971990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,980.011990-11-29,980.011990-11-30,980.011990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1009.971990-12-08,1990-12-09,1990-12-10,1055.011990-12-11,1990-12-12,1990-12-13,1990-12-14,1145.031990-12-15,1990-12-16,1990-12-17,1190.01990-12-18,1990-12-19,1990-12-20,1990-12-21,1237.971990-12-22,1990-12-23,1990-12-24,1237.971990-12-25,1990-12-26,1990-12-27,1990-12-28,1237.971990-12-29,1990-12-30,1990-12-31,1237.971991-01-01,1991-01-02,1991-01-03,1991-01-04,1333.981991-01-05,1991-01-06,1991-01-07,1417.981991-01-08,1991-01-09,1991-01-10,1991-01-11,1537.021991-01-12,1991-01-13,1991-01-14,1622.021991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1690.01991-01-23,1991-01-24,1991-01-25,1690.01991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1690.01991-02-01,1991-02-02,1991-02-03,1991-02-04,1708.021991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,2609.961991-02-16,1991-02-17,1991-02-18,1991-02-19,2733.981991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,2965.01991-03-01,1991-03-02,1991-03-03,1991-03-04,3092.021991-03-05,1991-03-06,1991-03-07,3180.01991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,3444.041991-03-16,1991-03-17,1991-03-18,3533.021991-03-19,1991-03-20,1991-03-21,1991-03-22,3671.041991-03-23,1991-03-24,1991-03-25,1991-03-26,3788.051991-03-27,1991-03-28,1991-03-29,3884.021991-03-30,1991-03-31,3908.051991-04-01,3931.951991-04-02,1991-04-03,1991-04-04,1991-04-05,4051.951991-04-06,4171.951991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,4124.021991-05-01,1991-05-02,1991-05-03,4124.021991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,4124.021991-05-16,4004.021991-05-17,1991-05-18,1991-05-19,1991-05-20,3908.051991-05-21,3908.051991-05-22,1991-05-23,3884.021991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,3884.021991-05-29,1991-05-30,1991-05-31,3884.021991-06-01,1991-06-02,1991-06-03,1991-06-04,3884.021991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,4364.021991-06-14,1991-06-15,1991-06-16,1991-06-17,3931.951991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,4124.021991-06-25,1991-06-26,1991-06-27,1991-06-28,4051.951991-06-29,1991-06-30,3980.01991-07-01,1991-07-02,1991-07-03,3931.951991-07-04,1991-07-05,3908.051991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,3835.981991-07-18,3788.051991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,3510.01991-07-25,1991-07-26,3422.021991-07-27,1991-07-28,1991-07-29,1991-07-30,3267.981991-07-31,3245.961991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,3007.041991-08-07,2943.981991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,2450.01991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,2429.981991-08-22,1991-08-23,2370.021991-08-24,1991-08-25,1991-08-26,1991-08-27,2135.981991-08-28,2135.981991-08-29,2135.981991-08-30,2135.981991-08-31,2092.291991-09-01,1991-09-02,1991-09-03,1965.01991-09-04,1991-09-05,1991-09-06,1870.01991-09-07,1991-09-08,1991-09-09,1991-09-10,1708.021991-09-11,1672.981991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1655.971991-09-18,1991-09-19,1991-09-20,1554.031991-09-21,1991-09-22,1991-09-23,1991-09-24,1417.981991-09-25,1991-09-26,1286.021991-09-27,1991-09-28,1991-09-29,1991-09-30,1174.991991-10-01,1991-10-02,1991-10-03,1991-10-04,1040.01991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,830.011991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,470.01991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,548.011991-10-31,561.031991-11-01,573.971991-11-02,1991-11-03,1991-11-04,1991-11-05,614.011991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,905.011991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1040.01991-11-27,1991-11-28,1991-11-29,1991-11-30,1161.511991-12-01,1991-12-02,1991-12-03,1253.981991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1417.981991-12-14,1991-12-15,1991-12-16,1991-12-17,1435.01991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1485.971991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1622.021992-01-01,1622.021992-01-02,1992-01-03,1622.021992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1798.021992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1823.241992-02-01,1992-02-02,1992-02-03,1833.961992-02-04,1992-02-05,1992-02-06,1992-02-07,2250.01992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,2450.01992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,2692.041992-02-25,1992-02-26,1992-02-27,1992-02-28,2797.041992-02-29,2826.371992-03-01,1992-03-02,1992-03-03,1992-03-04,2943.981992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,3245.961992-03-14,1992-03-15,1992-03-16,3334.041992-03-17,1992-03-18,1992-03-19,1992-03-20,3465.961992-03-21,1992-03-22,1992-03-23,3533.021992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,3671.041992-03-31,3712.371992-04-01,1992-04-02,1992-04-03,3835.981992-04-04,1992-04-05,1992-04-06,1992-04-07,3980.01992-04-08,1992-04-09,1992-04-10,4148.051992-04-11,1992-04-12,1992-04-13,4220.01992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,4220.01992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,4220.01992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,4220.01992-05-12,1992-05-13,1992-05-14,4100.01992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,4100.01992-05-20,1992-05-21,1992-05-22,3980.01992-05-23,1992-05-24,1992-05-25,3835.981992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,3754.411992-06-01,3740.01992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,3716.981992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,3671.041992-06-18,1992-06-19,3671.041992-06-20,1992-06-21,1992-06-22,1992-06-23,3648.021992-06-24,3601.981992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,3377.981992-07-01,1992-07-02,3312.021992-07-03,1992-07-04,1992-07-05,1992-07-06,3157.981992-07-07,3048.981992-07-08,1992-07-09,2986.021992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,2817.961992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,2733.981992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,2450.01992-07-30,2409.961992-07-31,2359.961992-08-01,1992-08-02,1992-08-03,2211.961992-08-04,1992-08-05,2135.981992-08-06,1992-08-07,2040.981992-08-08,1992-08-09,1992-08-10,1992-08-11,1870.01992-08-12,1816.041992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1639.031992-08-19,1992-08-20,1992-08-21,1537.021992-08-22,1992-08-23,1992-08-24,1417.981992-08-25,1992-08-26,1992-08-27,1992-08-28,1237.971992-08-29,1992-08-30,1992-08-31,1122.471992-09-01,1084.971992-09-02,1992-09-03,1992-09-04,995.031992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,784.971992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,614.011992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,614.011992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,614.011992-10-01,614.011992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,586.991992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,573.971992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,737.21992-11-01,1992-11-02,770.031992-11-03,1992-11-04,1992-11-05,1992-11-06,890.01992-11-07,1992-11-08,1992-11-09,1992-11-10,995.031992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1130.011992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1203.281992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1286.021992-12-09,1992-12-10,1992-12-11,1317.971992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1350.01992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1452.021992-12-25,1992-12-26,1992-12-27,1992-12-28,1452.021992-12-29,1992-12-30,1992-12-31,1520.01993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1520.01993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1889.021993-01-30,1993-01-31,1921.31993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,2098.041993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,2270.021993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,2470.021993-02-26,2450.01993-02-27,1993-02-28,2532.031993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,2733.981993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,2943.981993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,3290.01993-03-20,1993-03-21,1993-03-22,3835.981993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,3884.021993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,4100.01993-04-07,4171.951993-04-08,1993-04-09,4244.021993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,4244.021993-04-20,1993-04-21,1993-04-22,4220.01993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,4220.01993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,4220.01993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,4244.021993-05-20,4244.021993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,4287.151993-06-01,4291.951993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,4220.01993-06-10,1993-06-11,4220.01993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,4291.951993-06-26,1993-06-27,4291.951993-06-28,1993-06-29,1993-06-30,4140.781993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,3788.051993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,3884.021993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,3444.041993-07-21,1993-07-22,1993-07-23,3290.01993-07-24,1993-07-25,1993-07-26,1993-07-27,3027.961993-07-28,1993-07-29,1993-07-30,1993-07-31,2860.01993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,2609.961993-08-07,1993-08-08,1993-08-09,2570.021993-08-10,1993-08-11,1993-08-12,2490.041993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,2490.041993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,2060.01993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1812.431993-09-01,1690.01993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1761.981993-09-11,1993-09-12,1993-09-13,1743.961993-09-14,1993-09-15,1993-09-16,1690.01993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1222.031993-09-28,1993-09-29,1993-09-30,1161.511993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,770.031993-10-13,740.01993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1084.971993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1333.981993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1570.971993-11-27,1993-11-28,1993-11-29,1993-11-30,1669.581993-12-01,1993-12-02,1993-12-03,1743.961993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,2040.981993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,2040.981993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,2079.021993-12-31,2079.021994-01-01,2079.021994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,2079.021994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,2079.021994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,2662.611994-02-01,1994-02-02,1994-02-03,2797.041994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,3007.041994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,3224.041994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,3334.041994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,3468.211994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,3601.981994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,3716.981994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,4100.01994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,4195.981994-03-30,1994-03-31,4244.021994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,4291.951994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,4291.951994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,4291.951994-04-26,1994-04-27,1994-04-28,1994-04-29,4268.051994-04-30,4234.411994-05-01,1994-05-02,1994-05-03,4220.01994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,4291.951994-05-15,1994-05-16,4291.951994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,4291.951994-05-25,1994-05-26,4291.951994-05-27,4248.831994-05-28,1994-05-29,1994-05-30,1994-05-31,4071.171994-06-01,4028.051994-06-02,1994-06-03,3908.051994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,3740.01994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,3788.051994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,3733.151994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,3693.961994-07-06,3693.961994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,3312.021994-07-13,1994-07-14,3245.961994-07-15,3202.021994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,2838.981994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,2671.021994-08-01,1994-08-02,1994-08-03,2570.021994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,2193.041994-08-11,2135.981994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1726.041994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1587.981994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1365.271994-09-01,1333.981994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1174.991994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,965.01994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,777.51994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,600.01994-09-29,1994-09-30,586.991994-10-01,1994-10-02,535.01994-10-03,1994-10-04,366.031994-10-05,464.791994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,455.721994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,455.721994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,455.721994-10-27,1994-10-28,1994-10-29,1994-10-30,456.991994-10-31,463.531994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,507.711994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,563.631994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,681.211994-11-22,1994-11-23,1994-11-24,1994-11-25,681.211994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,681.211994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,949.991994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1070.031994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1190.01994-12-31,1215.621995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1639.031995-01-17,1995-01-18,1995-01-19,1995-01-20,1690.01995-01-21,1995-01-22,1995-01-23,1995-01-24,1761.981995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1889.021995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1417.981995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,2570.021995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,2671.021995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,2943.981995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,3788.051995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,3788.051995-03-28,1995-03-29,1995-03-30,3788.051995-03-31,3814.411995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,3980.01995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,4171.951995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,4195.981995-04-23,1995-04-24,1995-04-25,4220.01995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,4220.01995-05-01,4220.01995-05-02,1995-05-03,1995-05-04,1995-05-05,4220.01995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,4220.01995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,4291.951995-05-23,4291.951995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,4220.01995-05-31,4231.951995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,4291.951995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,4340.01995-06-16,4315.981995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,4284.81995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,4244.021995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,4244.021995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,4171.951995-08-01,1995-08-02,3788.051995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,3533.021995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,3180.01995-08-17,1995-08-18,3377.981995-08-19,1995-08-20,1995-08-21,1995-08-22,3135.961995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1099.991995-08-30,1995-08-31,1089.511995-09-01,1995-09-02,1995-09-03,1995-09-04,1070.031995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1070.031995-09-12,1070.031995-09-13,1995-09-14,1070.031995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1070.031995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1070.031995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,834.481995-10-01,1995-10-02,740.01995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,655.991995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,641.971995-11-01,1995-11-02,1995-11-03,655.991995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1537.021995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1833.961995-11-28,1995-11-29,1995-11-30,2031.521995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,2755.01995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,2965.01995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,3027.961995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,3177.851996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,3355.961996-01-07,1996-01-08,1996-01-09,1996-01-10,3422.021996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,3533.021996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,3764.021996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,3915.21996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,4028.051996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,4220.01996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,4195.981996-02-28,1996-02-29,4188.831996-03-01,1996-03-02,1996-03-03,1996-03-04,4171.951996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,4148.051996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,4148.051996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,4124.021996-04-01,4124.021996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,4075.981996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,4075.981996-05-01,4075.981996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,4195.981996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,4340.01996-05-14,4364.021996-05-15,4388.051996-05-16,4388.051996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,4411.951996-05-22,4411.951996-05-23,4411.951996-05-24,4411.951996-05-25,4411.951996-05-26,4411.951996-05-27,4411.951996-05-28,4411.951996-05-29,4411.951996-05-30,4411.951996-05-31,4411.951996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,4388.051996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,4220.01996-07-01,1996-07-02,1996-07-03,4220.01996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,3377.981996-07-16,1996-07-17,3114.041996-07-18,1996-07-19,1996-07-20,1996-07-21,3114.041996-07-22,1996-07-23,2986.021996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,2721.371996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,2490.041996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1690.01996-08-23,1996-08-24,1996-08-25,1996-08-26,1520.01996-08-27,1417.981996-08-28,1417.981996-08-29,1367.021996-08-30,1333.981996-08-31,1286.021996-09-01,1253.981996-09-02,1206.021996-09-03,1174.991996-09-04,1130.011996-09-05,1084.971996-09-06,1040.01996-09-07,995.031996-09-08,965.01996-09-09,920.031996-09-10,874.991996-09-11,859.971996-09-12,845.031996-09-13,859.971996-09-14,905.011996-09-15,949.991996-09-16,1009.971996-09-17,1086.511996-09-18,1145.031996-09-19,1145.031996-09-20,1145.031996-09-21,1145.031996-09-22,1145.031996-09-23,1130.011996-09-24,1099.991996-09-25,1099.991996-09-26,1115.01996-09-27,1130.011996-09-28,1130.011996-09-29,1130.011996-09-30,1145.031996-10-01,1141.01996-10-02,1141.01996-10-03,1141.01996-10-04,1157.01996-10-05,1157.01996-10-06,1157.01996-10-07,1157.01996-10-08,1172.01996-10-09,1172.01996-10-10,1172.01996-10-11,1172.01996-10-12,1172.01996-10-13,1172.01996-10-14,1172.01996-10-15,1172.01996-10-16,1172.01996-10-17,1204.01996-10-18,1220.01996-10-19,1220.01996-10-20,1236.01996-10-21,1236.01996-10-22,1268.01996-10-23,1284.01996-10-24,1300.01996-10-25,1316.01996-10-26,1333.01996-10-27,1349.01996-10-28,1382.01996-10-29,1432.01996-10-30,1465.01996-10-31,1516.01996-11-01,1567.01996-11-02,1619.01996-11-03,1672.01996-11-04,1742.01996-11-05,1796.01996-11-06,1850.01996-11-07,1923.01996-11-08,1979.01996-11-09,2035.01996-11-10,2092.01996-11-11,2130.01996-11-12,2169.01996-11-13,2207.01996-11-14,2227.01996-11-15,2266.01996-11-16,2305.01996-11-17,2344.01996-11-18,2404.01996-11-19,2444.01996-11-20,2485.01996-11-21,2525.01996-11-22,2566.01996-11-23,2607.01996-11-24,2668.01996-11-25,2710.01996-11-26,2920.01996-11-27,2962.01996-11-28,2984.01996-11-29,3027.01996-11-30,3048.01996-12-01,3065.01996-12-02,3087.01996-12-03,3109.01996-12-04,3115.01996-12-05,3146.01996-12-06,3170.01996-12-07,3196.01996-12-08,3220.01996-12-09,3246.01996-12-10,3277.01996-12-11,3310.01996-12-12,3373.01996-12-13,3384.01996-12-14,3415.01996-12-15,3437.01996-12-16,3451.01996-12-17,3485.01996-12-18,3501.01996-12-19,3505.01996-12-20,3528.01996-12-21,3553.01996-12-22,3580.01996-12-23,3633.01996-12-24,3688.01996-12-25,3732.01996-12-26,3776.01996-12-27,3820.01996-12-28,3867.01996-12-29,3917.01996-12-30,3966.01996-12-31,4016.01997-01-01,4040.01997-01-02,4064.01997-01-03,4088.01997-01-04,4112.01997-01-05,4136.01997-01-06,4160.01997-01-07,4184.01997-01-08,4208.01997-01-09,4215.01997-01-10,4215.01997-01-11,4215.01997-01-12,4215.01997-01-13,4215.01997-01-14,4215.01997-01-15,4215.01997-01-16,4215.01997-01-17,4215.01997-01-18,4215.01997-01-19,4215.01997-01-20,4215.01997-01-21,4215.01997-01-22,4215.01997-01-23,4215.01997-01-24,4215.01997-01-25,4215.01997-01-26,4215.01997-01-27,4215.01997-01-28,4215.01997-01-29,4215.01997-01-30,4215.01997-01-31,4215.01997-02-01,4215.01997-02-02,4215.01997-02-03,4215.01997-02-04,4215.01997-02-05,4215.01997-02-06,4215.01997-02-07,4215.01997-02-08,4215.01997-02-09,4215.01997-02-10,4215.01997-02-11,4215.01997-02-12,4215.01997-02-13,4215.01997-02-14,4215.01997-02-15,4215.01997-02-16,4215.01997-02-17,4215.01997-02-18,4215.01997-02-19,4215.01997-02-20,4215.01997-02-21,4215.01997-02-22,4215.01997-02-23,4215.01997-02-24,4215.01997-02-25,4215.01997-02-26,4215.01997-02-27,4215.01997-02-28,4215.01997-03-01,4215.01997-03-02,4215.01997-03-03,4167.01997-03-04,4143.01997-03-05,4143.01997-03-06,4143.01997-03-07,4143.01997-03-08,4143.01997-03-09,4143.01997-03-10,4143.01997-03-11,4143.01997-03-12,4143.01997-03-13,4143.01997-03-14,4143.01997-03-15,4143.01997-03-16,4143.01997-03-17,4143.01997-03-18,4143.01997-03-19,4143.01997-03-20,4143.01997-03-21,4143.01997-03-22,4143.01997-03-23,4143.01997-03-24,4143.01997-03-25,4143.01997-03-26,4143.01997-03-27,4143.01997-03-28,4119.01997-03-29,4119.01997-03-30,4119.01997-03-31,4119.01997-04-01,4119.01997-04-02,4119.01997-04-03,4119.01997-04-04,4119.01997-04-05,4119.01997-04-06,4119.01997-04-07,4119.01997-04-08,4119.01997-04-09,4119.01997-04-10,4119.01997-04-11,4119.01997-04-12,4119.01997-04-13,4119.01997-04-14,4119.01997-04-15,4133.01997-04-16,4148.01997-04-17,4162.01997-04-18,4176.01997-04-19,4191.01997-04-20,4205.01997-04-21,4215.01997-04-22,4215.01997-04-23,4215.01997-04-24,4215.01997-04-25,4215.01997-04-26,4215.01997-04-27,4215.01997-04-28,4215.01997-04-29,4215.01997-04-30,4215.01997-05-01,4215.01997-05-02,4215.01997-05-03,4225.01997-05-04,4235.01997-05-05,4244.01997-05-06,4254.01997-05-07,4264.01997-05-08,4273.01997-05-09,4283.01997-05-10,4293.01997-05-11,4303.01997-05-12,4312.01997-05-13,4322.01997-05-14,4332.01997-05-15,4342.01997-05-16,4352.01997-05-17,4361.01997-05-18,4361.01997-05-19,4485.01997-05-20,4435.01997-05-21,4435.01997-05-22,4410.01997-05-23,4386.01997-05-24,4361.01997-05-25,4337.01997-05-26,4293.01997-05-27,4254.01997-05-28,4215.01997-05-29,4215.01997-05-30,4215.01997-05-31,4215.01997-06-01,4215.01997-06-02,4215.01997-06-03,4215.01997-06-04,4215.01997-06-05,4215.01997-06-06,4215.01997-06-07,4215.01997-06-08,4215.01997-06-09,4215.01997-06-10,4215.01997-06-11,4215.01997-06-12,4215.01997-06-13,4215.01997-06-14,4215.01997-06-15,4215.01997-06-16,4215.01997-06-17,4215.01997-06-18,4215.01997-06-19,4215.01997-06-20,4215.01997-06-21,4215.01997-06-22,4215.01997-06-23,4215.01997-06-24,4215.01997-06-25,4215.01997-06-26,4215.01997-06-27,4215.01997-06-28,4215.01997-06-29,4215.01997-06-30,4215.01997-07-01,4181.01997-07-02,4155.01997-07-03,4128.01997-07-04,4102.01997-07-05,4076.01997-07-06,4049.01997-07-07,4023.01997-07-08,3834.01997-07-09,3649.01997-07-10,3594.01997-07-11,3539.01997-07-12,3485.01997-07-13,3431.01997-07-14,3377.01997-07-15,3315.01997-07-16,3253.01997-07-17,3191.01997-07-18,3130.01997-07-19,3070.01997-07-20,3027.01997-07-21,2984.01997-07-22,2920.01997-07-23,2875.01997-07-24,2831.01997-07-25,2787.01997-07-26,2743.01997-07-27,2699.01997-07-28,2648.01997-07-29,2648.01997-07-30,2648.01997-07-31,2648.01997-08-01,2648.01997-08-02,2648.01997-08-03,2648.01997-08-04,2648.01997-08-05,2648.01997-08-06,2648.01997-08-07,2648.01997-08-08,2648.01997-08-09,2648.01997-08-10,2648.01997-08-11,2648.01997-08-12,2668.01997-08-13,2668.01997-08-14,2668.01997-08-15,2668.01997-08-16,2668.01997-08-17,2668.01997-08-18,2689.01997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,2607.01997-08-28,1997-08-29,1997-08-30,1997-08-31,2398.051997-09-01,2344.01997-09-02,1997-09-03,2404.01997-09-04,1997-09-05,2525.01997-09-06,1997-09-07,2668.01997-09-08,1997-09-09,1997-09-10,2920.01997-09-11,1997-09-12,2899.01997-09-13,1997-09-14,3355.01997-09-15,1997-09-16,3489.01997-09-17,1997-09-18,3489.01997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,3557.01997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,3834.01997-09-30,3928.01997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,4095.01997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,3834.01997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,3516.851997-11-01,1997-11-02,1997-11-03,3377.01997-11-04,1997-11-05,1997-11-06,1997-11-07,3355.01997-11-08,1997-11-09,1997-11-10,1997-11-11,3355.01997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,3355.01997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,3310.01997-11-25,1997-11-26,1997-11-27,1997-11-28,3310.01997-11-29,1997-11-30,3309.771997-12-01,3310.01997-12-02,1997-12-03,3310.01997-12-04,1997-12-05,1997-12-06,3310.01997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,3288.01997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,3266.01998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,3288.01998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,3288.01998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,3287.851998-02-01,3288.01998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,3288.01998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,3811.01998-02-24,1998-02-25,1998-02-26,3905.01998-02-27,1998-02-28,3963.241998-03-01,1998-03-02,4023.01998-03-03,4071.01998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,4215.01998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,4215.01998-03-18,1998-03-19,4215.01998-03-20,1998-03-21,1998-03-22,1998-03-23,4215.01998-03-24,1998-03-25,1998-03-26,4215.01998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,4215.01998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,4191.01998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,4191.01998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,4071.01998-04-29,4095.01998-04-30,4090.01998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,4095.01998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,4095.01998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,4215.01998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,4215.01998-06-01,1998-06-02,4215.01998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,4215.01998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,4239.01998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,4215.01998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,4215.01998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,4215.01998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,3626.01998-07-29,1998-07-30,1998-07-31,3413.211998-08-01,1998-08-02,1998-08-03,3200.01998-08-04,1998-08-05,3113.01998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,2899.01998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,2627.01998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,2384.01998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,2525.01998-08-30,1998-08-31,2340.041998-09-01,2246.01998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,2054.01998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1868.01998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1994.01998-09-30,1988.01998-10-01,1959.01998-10-02,1925.01998-10-03,1890.01998-10-04,1865.01998-10-05,1832.01998-10-06,1800.01998-10-07,1769.01998-10-08,1746.01998-10-09,1730.01998-10-10,1712.01998-10-11,1698.01998-10-12,1682.01998-10-13,1665.01998-10-14,1645.01998-10-15,1670.01998-10-16,1733.01998-10-17,1796.01998-10-18,1852.01998-10-19,1905.01998-10-20,1953.01998-10-21,2000.01998-10-22,2062.01998-10-23,2121.01998-10-24,2180.01998-10-25,2248.01998-10-26,2339.01998-10-27,2408.01998-10-28,2472.01998-10-29,2629.01998-10-30,2656.01998-10-31,2768.01998-11-01,2867.01998-11-02,2988.01998-11-03,3087.01998-11-04,3185.01998-11-05,3284.01998-11-06,3390.01998-11-07,3492.01998-11-08,3608.01998-11-09,3734.01998-11-10,3867.01998-11-11,3987.01998-11-12,4119.01998-11-13,4201.01998-11-14,4256.01998-11-15,4310.01998-11-16,4317.01998-11-17,4293.01998-11-18,4261.01998-11-19,4249.01998-11-20,4227.01998-11-21,4213.01998-11-22,4196.01998-11-23,4174.01998-11-24,4160.01998-11-25,4150.01998-11-26,4150.01998-11-27,4145.01998-11-28,4145.01998-11-29,4140.01998-11-30,4140.01998-12-01,4155.01998-12-02,4160.01998-12-03,4150.01998-12-04,4133.01998-12-05,4145.01998-12-06,4143.01998-12-07,4136.01998-12-08,4124.01998-12-09,4104.01998-12-10,4083.000241998-12-11,4060.999761998-12-12,4037.000241998-12-13,4015.999761998-12-14,3997.01998-12-15,3976.01998-12-16,3954.01998-12-17,3935.01998-12-18,3919.01998-12-19,3917.01998-12-20,3926.01998-12-21,3928.01998-12-22,3919.01998-12-23,3905.01998-12-24,3888.01998-12-25,3872.01998-12-26,3856.01998-12-27,3846.01998-12-28,3839.01998-12-29,3837.01998-12-30,3841.01998-12-31,3844.01999-01-01,3841.01999-01-02,3846.01999-01-03,3846.01999-01-04,3844.01999-01-05,3837.01999-01-06,3837.01999-01-07,3837.01999-01-08,3839.01999-01-09,3837.01999-01-10,3832.01999-01-11,3832.01999-01-12,3832.01999-01-13,3832.01999-01-14,3834.01999-01-15,3834.01999-01-16,3830.01999-01-17,3820.01999-01-18,3823.01999-01-19,3823.01999-01-20,3830.01999-01-21,3830.01999-01-22,3827.01999-01-23,3825.01999-01-24,3823.01999-01-25,3823.01999-01-26,3820.01999-01-27,3825.01999-01-28,3820.01999-01-29,3818.01999-01-30,3813.01999-01-31,3813.01999-02-01,3813.01999-02-02,3809.01999-02-03,3802.01999-02-04,3809.01999-02-05,3806.01999-02-06,3806.01999-02-07,3804.01999-02-08,3799.01999-02-09,3792.01999-02-10,3811.01999-02-11,3806.01999-02-12,3799.01999-02-13,3792.01999-02-14,3790.01999-02-15,3788.01999-02-16,3785.01999-02-17,3832.01999-02-18,3856.01999-02-19,3893.01999-02-20,3907.01999-02-21,3945.01999-02-22,3966.01999-02-23,3990.01999-02-24,4014.01999-02-25,4041.999761999-02-26,4071.01999-02-27,4080.01999-02-28,4109.01999-03-01,4131.01999-03-02,4136.01999-03-03,4140.01999-03-04,4155.01999-03-05,4172.01999-03-06,4164.01999-03-07,4172.01999-03-08,4164.01999-03-09,4164.01999-03-10,4160.01999-03-11,4164.01999-03-12,4157.01999-03-13,4148.01999-03-14,4138.01999-03-15,4131.01999-03-16,4128.01999-03-17,4126.01999-03-18,4128.01999-03-19,4128.01999-03-20,4136.01999-03-21,4140.01999-03-22,4131.01999-03-23,4136.01999-03-24,4131.01999-03-25,4124.01999-03-26,4121.01999-03-27,4116.01999-03-28,4114.01999-03-29,4109.01999-03-30,4109.01999-03-31,4102.01999-04-01,4116.01999-04-02,4109.01999-04-03,4100.01999-04-04,4114.01999-04-05,4114.01999-04-06,4100.01999-04-07,4107.01999-04-08,4112.01999-04-09,4121.01999-04-10,4109.01999-04-11,4119.01999-04-12,4112.01999-04-13,4114.01999-04-14,4126.01999-04-15,4145.01999-04-16,4150.01999-04-17,4140.01999-04-18,4136.01999-04-19,4150.01999-04-20,4164.01999-04-21,4174.01999-04-22,4169.01999-04-23,4167.01999-04-24,4174.01999-04-25,4181.01999-04-26,4160.01999-04-27,4157.01999-04-28,4169.01999-04-29,4174.01999-04-30,4164.01999-05-01,4160.01999-05-02,4155.01999-05-03,4162.01999-05-04,4162.01999-05-05,4145.01999-05-06,4133.01999-05-07,4126.01999-05-08,4126.01999-05-09,4126.01999-05-10,4167.01999-05-11,4150.01999-05-12,3976.01999-05-13,4244.01999-05-14,4244.01999-05-15,4239.01999-05-16,4242.01999-05-17,4242.01999-05-18,4239.01999-05-19,4242.01999-05-20,4244.01999-05-21,4242.01999-05-22,4239.01999-05-23,4242.01999-05-24,4242.01999-05-25,4239.01999-05-26,4205.01999-05-27,4172.01999-05-28,4138.01999-05-29,4104.01999-05-30,4071.01999-05-31,4037.000241999-06-01,4004.000241999-06-02,3971.01999-06-03,3959.01999-06-04,3940.01999-06-05,3919.01999-06-06,3888.01999-06-07,3860.01999-06-08,3886.01999-06-09,3950.01999-06-10,4033.01999-06-11,4083.000241999-06-12,4076.000241999-06-13,4076.000241999-06-14,4073.01999-06-15,4066.01999-06-16,4085.01999-06-17,4090.000241999-06-18,4085.01999-06-19,4085.01999-06-20,4080.01999-06-21,4090.000241999-06-22,4097.01999-06-23,4092.01999-06-24,4085.01999-06-25,4076.000241999-06-26,4060.999761999-06-27,4052.01999-06-28,4034.999761999-06-29,4026.01999-06-30,4045.01999-07-01,4045.01999-07-02,4066.01999-07-03,4080.01999-07-04,4085.01999-07-05,4078.01999-07-06,4085.01999-07-07,4083.000241999-07-08,4078.01999-07-09,4064.000241999-07-10,4057.000241999-07-11,4057.000241999-07-12,4045.01999-07-13,4030.000241999-07-14,4001.999761999-07-15,3931.01999-07-16,3874.01999-07-17,3809.01999-07-18,3746.01999-07-19,3697.01999-07-20,3633.01999-07-21,3594.01999-07-22,3544.01999-07-23,3498.01999-07-24,3458.01999-07-25,3411.01999-07-26,3375.01999-07-27,3333.01999-07-28,3321.01999-07-29,3277.01999-07-30,3211.01999-07-31,3159.01999-08-01,3106.01999-08-02,3057.01999-08-03,3022.01999-08-04,2973.01999-08-05,2947.01999-08-06,2924.01999-08-07,2882.01999-08-08,2839.01999-08-09,2776.01999-08-10,2760.01999-08-11,2753.01999-08-12,2681.01999-08-13,2637.01999-08-14,2598.01999-08-15,2560.01999-08-16,2523.01999-08-17,2480.01999-08-18,2452.01999-08-19,2434.01999-08-20,2414.01999-08-21,2396.01999-08-22,2370.01999-08-23,2348.01999-08-24,2346.01999-08-25,2297.01999-08-26,2250.01999-08-27,2215.01999-08-28,2165.01999-08-29,2121.01999-08-30,2088.01999-08-31,2037.01999-09-01,2000.01999-09-02,1957.01999-09-03,1911.01999-09-04,1865.01999-09-05,1819.01999-09-06,1773.01999-09-07,1730.01999-09-08,1709.01999-09-09,1709.01999-09-10,1707.01999-09-11,1707.01999-09-12,1701.01999-09-13,1698.01999-09-14,1694.01999-09-15,1698.01999-09-16,1700.01999-09-17,1701.01999-09-18,1710.01999-09-19,1732.01999-09-20,1746.01999-09-21,1758.01999-09-22,1762.01999-09-23,1762.01999-09-24,1758.01999-09-25,1755.01999-09-26,1751.01999-09-27,1756.01999-09-28,1749.01999-09-29,1737.01999-09-30,1703.01999-10-01,1666.01999-10-02,1633.01999-10-03,1598.01999-10-04,1564.01999-10-05,1525.01999-10-06,1489.01999-10-07,1455.01999-10-08,1419.01999-10-09,1384.01999-10-10,1352.01999-10-11,1316.01999-10-12,1284.01999-10-13,1271.01999-10-14,1257.01999-10-15,1239.01999-10-16,1209.01999-10-17,1172.01999-10-18,1139.01999-10-19,1122.01999-10-20,1093.01999-10-21,1064.01999-10-22,1042.01999-10-23,1015.01999-10-24,985.01999-10-25,956.01999-10-26,940.01999-10-27,950.01999-10-28,973.01999-10-29,979.01999-10-30,976.01999-10-31,976.01999-11-01,976.01999-11-02,998.01999-11-03,1004.01999-11-04,1033.01999-11-05,1074.01999-11-06,1110.01999-11-07,1129.01999-11-08,1150.01999-11-09,1176.01999-11-10,1206.01999-11-11,1233.01999-11-12,1261.01999-11-13,1291.01999-11-14,1316.01999-11-15,1344.01999-11-16,1351.01999-11-17,1352.01999-11-18,1352.01999-11-19,1356.01999-11-20,1359.01999-11-21,1361.01999-11-22,1362.01999-11-23,1361.01999-11-24,1357.01999-11-25,1357.01999-11-26,1361.01999-11-27,1376.01999-11-28,1410.01999-11-29,1439.01999-11-30,1474.01999-12-01,1508.01999-12-02,1537.01999-12-03,1566.01999-12-04,1573.01999-12-05,1592.01999-12-06,1611.01999-12-07,1642.01999-12-08,1670.01999-12-09,1682.01999-12-10,1703.01999-12-11,1721.01999-12-12,1735.01999-12-13,1769.01999-12-14,1785.01999-12-15,1792.01999-12-16,1812.01999-12-17,1850.01999-12-18,1900.01999-12-19,1948.01999-12-20,1994.01999-12-21,2039.01999-12-22,2069.01999-12-23,2103.01999-12-24,2146.01999-12-25,2184.01999-12-26,2234.01999-12-27,2291.01999-12-28,2348.01999-12-29,2386.01999-12-30,2430.01999-12-31,2468.02000-01-01,2511.02000-01-02,2551.02000-01-03,2574.02000-01-04,2590.02000-01-05,2623.02000-01-06,2650.02000-01-07,2658.02000-01-08,2670.02000-01-09,2689.02000-01-10,2710.02000-01-11,2737.02000-01-12,2781.02000-01-13,2818.02000-01-14,2862.02000-01-15,2903.02000-01-16,2949.02000-01-17,2994.02000-01-18,3046.02000-01-19,3093.02000-01-20,3141.02000-01-21,3187.02000-01-22,3215.02000-01-23,3240.02000-01-24,3264.02000-01-25,3297.02000-01-26,3339.02000-01-27,3373.02000-01-28,3417.02000-01-29,3446.02000-01-30,3467.02000-01-31,3505.02000-02-01,3537.02000-02-02,3580.02000-02-03,3614.02000-02-04,3651.02000-02-05,3693.02000-02-06,3725.02000-02-07,3757.02000-02-08,3781.02000-02-09,3811.02000-02-10,3846.02000-02-11,3874.02000-02-12,3898.02000-02-13,3872.02000-02-14,3844.02000-02-15,3874.02000-02-16,3917.02000-02-17,3954.02000-02-18,3992.02000-02-19,4011.02000-02-20,4037.02000-02-21,4085.02000-02-22,4121.02000-02-23,4143.02000-02-24,4164.02000-02-25,4174.02000-02-26,4174.02000-02-27,4181.02000-02-28,4191.02000-02-29,4174.02000-03-01,4169.02000-03-02,4148.02000-03-03,4136.02000-03-04,4121.02000-03-05,4126.02000-03-06,4126.02000-03-07,4114.02000-03-08,4104.02000-03-09,4095.02000-03-10,4085.02000-03-11,4069.02000-03-12,4059.02000-03-13,4042.02000-03-14,4037.02000-03-15,4049.02000-03-16,4042.02000-03-17,4052.02000-03-18,4054.02000-03-19,4064.02000-03-20,4083.02000-03-21,4069.02000-03-22,4057.02000-03-23,4059.02000-03-24,4061.02000-03-25,4061.02000-03-26,4061.02000-03-27,4064.02000-03-28,4073.02000-03-29,4078.02000-03-30,4085.02000-03-31,4078.02000-04-01,4076.02000-04-02,4076.02000-04-03,4078.02000-04-04,4080.02000-04-05,4092.02000-04-06,4095.02000-04-07,4104.02000-04-08,4107.02000-04-09,4119.02000-04-10,4121.02000-04-11,4097.02000-04-12,4191.02000-04-13,4071.02000-04-14,4172.02000-04-15,4160.02000-04-16,4138.02000-04-17,4121.02000-04-18,4126.02000-04-19,4100.02000-04-20,4073.02000-04-21,4057.02000-04-22,4049.02000-04-23,4028.02000-04-24,4011.02000-04-25,3976.02000-04-26,4157.02000-04-27,4148.02000-04-28,4184.02000-04-29,3995.02000-04-30,3971.02000-05-01,3964.02000-05-02,3985.02000-05-03,4006.02000-05-04,4040.02000-05-05,4090.02000-05-06,4095.02000-05-07,4114.02000-05-08,4145.02000-05-09,4152.02000-05-10,4121.02000-05-11,4090.02000-05-12,4021.02000-05-13,3952.02000-05-14,3881.02000-05-15,3813.02000-05-16,3762.02000-05-17,3718.02000-05-18,3676.02000-05-19,3637.02000-05-20,3603.02000-05-21,3582.02000-05-22,3573.02000-05-23,3458.02000-05-24,3474.02000-05-25,3519.02000-05-26,3557.02000-05-27,3564.02000-05-28,3564.02000-05-29,3566.02000-05-30,3665.02000-05-31,3660.02000-06-01,3683.02000-06-02,3723.02000-06-03,3746.02000-06-04,3755.02000-06-05,3764.02000-06-06,3781.02000-06-07,3804.02000-06-08,3651.02000-06-09,3769.02000-06-10,3762.02000-06-11,3755.02000-06-12,3750.02000-06-13,3753.02000-06-14,3741.02000-06-15,3737.02000-06-16,3739.02000-06-17,3727.02000-06-18,3737.02000-06-19,3637.02000-06-20,3732.02000-06-21,3730.02000-06-22,3725.02000-06-23,3732.02000-06-24,3737.02000-06-25,3734.02000-06-26,3739.02000-06-27,3734.02000-06-28,3617.02000-06-29,3582.02000-06-30,3544.02000-07-01,3516.02000-07-02,3471.02000-07-03,3437.02000-07-04,3390.02000-07-05,3339.02000-07-06,3295.02000-07-07,3242.02000-07-08,3209.02000-07-09,3165.02000-07-10,3122.02000-07-11,3070.02000-07-12,3029.02000-07-13,2981.02000-07-14,2939.02000-07-15,2901.02000-07-16,2856.02000-07-17,2808.02000-07-18,2762.02000-07-19,2714.02000-07-20,2664.02000-07-21,2619.02000-07-22,2568.02000-07-23,2525.02000-07-24,2478.02000-07-25,2432.02000-07-26,2376.02000-07-27,2327.02000-07-28,2275.02000-07-29,2225.02000-07-30,2176.02000-07-31,2121.02000-08-01,2075.02000-08-02,2030.02000-08-03,1983.02000-08-04,1940.02000-08-05,1889.02000-08-06,1838.02000-08-07,1789.02000-08-08,1748.02000-08-09,1705.02000-08-10,1652.02000-08-11,1597.02000-08-12,1543.02000-08-13,1494.02000-08-14,1440.02000-08-15,1387.02000-08-16,1336.02000-08-17,1291.02000-08-18,1241.02000-08-19,1193.02000-08-20,1146.02000-08-21,1099.02000-08-22,1056.02000-08-23,1010.02000-08-24,976.02000-08-25,936.02000-08-26,899.02000-08-27,859.02000-08-28,817.02000-08-29,787.02000-08-30,776.02000-08-31,774.02000-09-01,776.02000-09-02,774.02000-09-03,774.02000-09-04,774.02000-09-05,771.02000-09-06,774.02000-09-07,773.02000-09-08,776.02000-09-09,774.02000-09-10,773.02000-09-11,774.02000-09-12,771.02000-09-13,771.02000-09-14,771.02000-09-15,771.02000-09-16,771.02000-09-17,774.02000-09-18,773.02000-09-19,774.02000-09-20,774.02000-09-21,778.02000-09-22,776.02000-09-23,780.02000-09-24,780.02000-09-25,776.02000-09-26,776.02000-09-27,774.02000-09-28,776.02000-09-29,776.02000-09-30,773.02000-10-01,776.042000-10-02,776.042000-10-03,776.042000-10-04,777.52000-10-05,777.52000-10-06,777.52000-10-07,777.52000-10-08,777.52000-10-09,777.52000-10-10,781.972000-10-11,781.972000-10-12,781.972000-10-13,781.972000-10-14,781.972000-10-15,780.52000-10-16,780.52000-10-17,780.52000-10-18,777.52000-10-19,777.52000-10-20,780.52000-10-21,784.972000-10-22,784.972000-10-23,784.972000-10-24,784.972000-10-25,784.972000-10-26,784.972000-10-27,784.972000-10-28,784.972000-10-29,784.972000-10-30,786.512000-10-31,786.512000-11-01,786.512000-11-02,784.972000-11-03,784.972000-11-04,784.972000-11-05,789.512000-11-06,806.02000-11-07,819.02000-11-08,842.02000-11-09,865.02000-11-10,888.02000-11-11,912.02000-11-12,936.02000-11-13,959.02000-11-14,983.02000-11-15,1007.02000-11-16,1032.02000-11-17,1056.02000-11-18,1081.02000-11-19,1105.02000-11-20,1130.02000-11-21,1155.02000-11-22,1180.02000-11-23,1206.02000-11-24,1231.02000-11-25,1257.02000-11-26,1282.02000-11-27,1308.02000-11-28,1334.02000-11-29,1361.02000-11-30,1382.02000-12-01,1432.02000-12-02,1432.02000-12-03,1449.02000-12-04,1449.02000-12-05,1465.02000-12-06,1482.02000-12-07,1499.02000-12-08,1516.02000-12-09,1550.02000-12-10,1567.02000-12-11,1585.02000-12-12,1602.02000-12-13,1619.02000-12-14,1637.02000-12-15,1654.02000-12-16,1689.02000-12-17,1689.02000-12-18,1725.02000-12-19,1742.02000-12-20,1760.02000-12-21,1760.02000-12-22,1778.02000-12-23,1796.02000-12-24,1805.02000-12-25,1823.02000-12-26,1868.02000-12-27,1887.02000-12-28,1923.02000-12-29,1942.02000-12-30,1960.02000-12-31,1960.02001-01-01,1998.02001-01-02,2035.02001-01-03,2054.02001-01-04,2073.02001-01-05,2092.02001-01-06,2130.02001-01-07,2149.02001-01-08,2178.02001-01-09,2188.02001-01-10,2207.02001-01-11,2246.02001-01-12,2285.02001-01-13,2344.02001-01-14,2364.02001-01-15,2384.02001-01-16,2390.02001-01-17,2394.02001-01-18,2414.02001-01-19,2430.02001-01-20,2444.02001-01-21,2474.02001-01-22,2495.02001-01-23,2495.02001-01-24,2515.02001-01-25,2545.02001-01-26,2566.02001-01-27,2596.02001-01-28,2617.02001-01-29,2627.02001-01-30,2648.02001-01-31,2668.02001-02-01,2668.02001-02-02,2689.02001-02-03,2710.02001-02-04,2730.02001-02-05,2751.02001-02-06,2772.02001-02-07,2793.02001-02-08,2814.02001-02-09,2835.02001-02-10,2856.02001-02-11,2856.02001-02-12,2877.02001-02-13,2920.02001-02-14,2941.02001-02-15,2984.02001-02-16,3027.02001-02-17,3048.02001-02-18,3059.02001-02-19,3091.02001-02-20,3135.02001-02-21,3156.02001-02-22,3178.02001-02-23,3200.02001-02-24,3240.02001-02-25,3266.02001-02-26,3288.02001-02-27,3321.02001-02-28,3344.02001-03-01,3377.02001-03-02,3399.02001-03-03,3422.02001-03-04,3455.02001-03-05,3469.02001-03-06,3496.02001-03-07,3537.02001-03-08,3564.02001-03-09,3605.02001-03-10,3649.02001-03-11,3683.02001-03-12,3704.02001-03-13,3737.02001-03-14,3785.02001-03-15,3809.02001-03-16,3856.02001-03-17,3879.02001-03-18,3905.02001-03-19,3928.02001-03-20,3957.02001-03-21,3980.02001-03-22,4016.02001-03-23,4066.02001-03-24,4092.02001-03-25,4128.02001-03-26,4174.02001-03-27,4208.02001-03-28,4232.02001-03-29,4252.02001-03-30,4242.02001-03-31,4235.02001-04-01,4227.02001-04-02,4225.02001-04-03,4222.02001-04-04,4220.02001-04-05,4227.02001-04-06,4222.02001-04-07,4230.02001-04-08,4225.02001-04-09,4218.02001-04-10,4220.02001-04-11,4210.02001-04-12,4220.02001-04-13,4201.02001-04-14,4193.02001-04-15,4186.02001-04-16,4174.02001-04-17,4169.02001-04-18,4164.02001-04-19,4164.02001-04-20,4174.02001-04-21,4179.02001-04-22,4169.02001-04-23,4157.02001-04-24,4145.02001-04-25,4138.02001-04-26,4133.02001-04-27,4140.02001-04-28,4138.02001-04-29,4191.02001-04-30,4225.02001-05-01,4239.02001-05-02,4259.02001-05-03,4259.02001-05-04,4247.02001-05-05,4235.02001-05-06,4227.02001-05-07,4215.02001-05-08,4208.02001-05-09,4203.02001-05-10,4203.02001-05-11,4196.02001-05-12,4191.02001-05-13,4193.02001-05-14,4181.02001-05-15,4176.02001-05-16,4179.02001-05-17,4181.02001-05-18,4181.02001-05-19,4169.02001-05-20,4164.02001-05-21,4114.02001-05-22,4061.02001-05-23,4035.02001-05-24,4004.02001-05-25,3980.02001-05-26,3952.02001-05-27,3926.02001-05-28,3895.02001-05-29,3858.02001-05-30,3818.02001-05-31,3778.02001-06-01,3734.02001-06-02,3699.02001-06-03,3665.02001-06-04,3624.02001-06-05,3578.02001-06-06,3528.02001-06-07,3485.02001-06-08,3437.02001-06-09,3413.02001-06-10,3337.02001-06-11,3293.02001-06-12,3275.02001-06-13,3244.02001-06-14,3198.02001-06-15,3150.02001-06-16,3102.02001-06-17,3055.02001-06-18,3007.02001-06-19,2956.02001-06-20,2913.02001-06-21,2865.02001-06-22,2818.02001-06-23,2781.02001-06-24,2741.02001-06-25,2695.02001-06-26,2668.02001-06-27,2609.02001-06-28,2551.02001-06-29,2497.02001-06-30,2444.02001-07-01,2392.02001-07-02,2340.02001-07-03,2287.02001-07-04,2238.02001-07-05,2192.02001-07-06,2146.02001-07-07,2100.02001-07-08,2052.02001-07-09,2013.02001-07-10,1970.02001-07-11,1931.02001-07-12,1892.02001-07-13,1857.02001-07-14,1828.02001-07-15,1791.02001-07-16,1748.02001-07-17,1707.02001-07-18,1663.02001-07-19,1619.02001-07-20,1578.02001-07-21,1533.02001-07-22,1492.02001-07-23,1454.02001-07-24,1410.02001-07-25,1371.02001-07-26,1330.02001-07-27,1284.02001-07-28,1237.02001-07-29,1193.02001-07-30,1158.02001-07-31,1113.02001-08-01,1091.02001-08-02,1081.02001-08-03,1050.02001-08-04,1026.02001-08-05,1000.02001-08-06,977.02001-08-07,968.02001-08-08,937.02001-08-09,900.02001-08-10,882.02001-08-11,845.02001-08-12,806.02001-08-13,780.02001-08-14,754.02001-08-15,746.02001-08-16,753.02001-08-17,749.02001-08-18,751.02001-08-19,759.02001-08-20,767.02001-08-21,783.02001-08-22,759.02001-08-23,728.02001-08-24,701.02001-08-25,672.02001-08-26,672.02001-08-27,672.02001-08-28,673.02001-08-29,673.02001-08-30,673.02001-08-31,673.02001-09-01,673.02001-09-02,673.02001-09-03,672.02001-09-04,672.02001-09-05,673.02001-09-06,677.02001-09-07,673.02001-09-08,677.02001-09-09,676.02001-09-10,673.02001-09-11,673.02001-09-12,673.02001-09-13,676.02001-09-14,676.02001-09-15,676.02001-09-16,676.02001-09-17,676.02001-09-18,676.02001-09-19,676.02001-09-20,676.02001-09-21,676.02001-09-22,676.02001-09-23,676.02001-09-24,676.02001-09-25,676.02001-09-26,676.02001-09-27,676.02001-09-28,676.02001-09-29,676.02001-09-30,676.02001-10-01,676.02001-10-02,676.02001-10-03,676.02001-10-04,676.02001-10-05,677.02001-10-06,680.02001-10-07,677.02001-10-08,677.02001-10-09,681.02001-10-10,680.02001-10-11,681.02001-10-12,681.02001-10-13,680.02001-10-14,680.02001-10-15,680.02001-10-16,680.02001-10-17,680.02001-10-18,680.02001-10-19,680.02001-10-20,683.02001-10-21,683.02001-10-22,683.02001-10-23,683.02001-10-24,684.02001-10-25,684.02001-10-26,683.02001-10-27,683.02001-10-28,686.02001-10-29,686.02001-10-30,686.02001-10-31,687.02001-11-01,687.02001-11-02,687.02001-11-03,690.02001-11-04,686.02001-11-05,686.02001-11-06,686.02001-11-07,690.02001-11-08,693.02001-11-09,711.02001-11-10,728.02001-11-11,740.02001-11-12,753.02001-11-13,770.02001-11-14,784.02001-11-15,793.02001-11-16,806.02001-11-17,814.02001-11-18,824.02001-11-19,833.02001-11-20,842.02001-11-21,858.02001-11-22,880.02001-11-23,905.02001-11-24,927.02001-11-25,958.02001-11-26,977.02001-11-27,997.02001-11-28,995.02001-11-29,1006.02001-11-30,1021.02001-12-01,1036.02001-12-02,1059.02001-12-03,1087.02001-12-04,1115.02001-12-05,1133.02001-12-06,1150.02001-12-07,1174.02001-12-08,1183.02001-12-09,1195.02001-12-10,1210.02001-12-11,1234.02001-12-12,1252.02001-12-13,1261.02001-12-14,1274.02001-12-15,1302.02001-12-16,1307.02001-12-17,1316.02001-12-18,1334.02001-12-19,1355.062001-12-20,1373.822001-12-21,1392.52001-12-22,1411.182001-12-23,1423.132001-12-24,1429.942001-12-25,1443.472001-12-26,1457.082001-12-27,1472.442001-12-28,1492.772001-12-29,1509.792001-12-30,1525.062001-12-31,1542.082002-01-01,1560.842002-01-02,1567.562002-01-03,1584.582002-01-04,1603.342002-01-05,1615.212002-01-06,1628.822002-01-07,1654.312002-01-08,1674.732002-01-09,1695.362002-01-10,1718.832002-01-11,1738.62002-01-12,1761.982002-01-13,1783.62002-01-14,1801.622002-01-15,1810.592002-01-16,1821.02002-01-17,1819.02002-01-18,1818.02002-01-19,1818.02002-01-20,1812.02002-01-21,1828.02002-01-22,1852.02002-01-23,1863.02002-01-24,1878.02002-01-25,1900.02002-01-26,1920.02002-01-27,1946.02002-01-28,1970.02002-01-29,1992.02002-01-30,2015.02002-01-31,2024.02002-02-01,2041.02002-02-02,2062.02002-02-03,2083.02002-02-04,2103.02002-02-05,2128.02002-02-06,2153.02002-02-07,2176.02002-02-08,2201.02002-02-09,2233.02002-02-10,2250.02002-02-11,2254.02002-02-12,2270.02002-02-13,2295.02002-02-14,2325.02002-02-15,2356.02002-02-16,2384.02002-02-17,2402.02002-02-18,2424.02002-02-19,2450.02002-02-20,2474.02002-02-21,2503.02002-02-22,2523.02002-02-23,2549.02002-02-24,2576.02002-02-25,2609.02002-02-26,2590.02002-02-27,2611.02002-02-28,2639.02002-03-01,2674.02002-03-02,2681.02002-03-03,2695.02002-03-04,2714.02002-03-05,2745.02002-03-06,2774.02002-03-07,2818.02002-03-08,2862.02002-03-09,2869.02002-03-10,2903.02002-03-11,2932.02002-03-12,2962.02002-03-13,3012.02002-03-14,3039.02002-03-15,3068.02002-03-16,3104.02002-03-17,3146.02002-03-18,3167.02002-03-19,3191.02002-03-20,3222.02002-03-21,3257.02002-03-22,3293.02002-03-23,3341.02002-03-24,3379.02002-03-25,3413.02002-03-26,3435.02002-03-27,3469.02002-03-28,3496.02002-03-29,3526.02002-03-30,3553.02002-03-31,3585.02002-04-01,3619.02002-04-02,3653.02002-04-03,3693.02002-04-04,3730.02002-04-05,3769.02002-04-06,3811.02002-04-07,3853.02002-04-08,3888.02002-04-09,3900.02002-04-10,3914.02002-04-11,3912.02002-04-12,3919.02002-04-13,3914.02002-04-14,3924.02002-04-15,3947.02002-04-16,3940.02002-04-17,3921.02002-04-18,3900.02002-04-19,3872.02002-04-20,3865.02002-04-21,3811.02002-04-22,3776.02002-04-23,3739.02002-04-24,3713.02002-04-25,3676.02002-04-26,3646.02002-04-27,3608.02002-04-28,3566.02002-04-29,3530.02002-04-30,3503.02002-05-01,3503.02002-05-02,3516.02002-05-03,3539.02002-05-04,3557.02002-05-05,3573.02002-05-06,3592.02002-05-07,3624.02002-05-08,3640.02002-05-09,3635.02002-05-10,3637.02002-05-11,3642.02002-05-12,3628.02002-05-13,3626.02002-05-14,3621.02002-05-15,3592.02002-05-16,3573.02002-05-17,3544.02002-05-18,3510.02002-05-19,3496.02002-05-20,3498.02002-05-21,3516.02002-05-22,3501.02002-05-23,3474.02002-05-24,3437.02002-05-25,3397.02002-05-26,3364.02002-05-27,3330.02002-05-28,3295.02002-05-29,3277.02002-05-30,3286.02002-05-31,3299.02002-06-01,3335.02002-06-02,3366.02002-06-03,3399.02002-06-04,3402.02002-06-05,3364.02002-06-06,3324.02002-06-07,3284.02002-06-08,3253.02002-06-09,3220.02002-06-10,3178.02002-06-11,3137.02002-06-12,3109.02002-06-13,3104.02002-06-14,3119.02002-06-15,3126.02002-06-16,3128.02002-06-17,3126.02002-06-18,3122.02002-06-19,3109.02002-06-20,3048.02002-06-21,2992.02002-06-22,2928.02002-06-23,2865.02002-06-24,2804.02002-06-25,2743.02002-06-26,2683.02002-06-27,2621.02002-06-28,2564.02002-06-29,2501.02002-06-30,2442.02002-07-01,2388.02002-07-02,2327.02002-07-03,2275.02002-07-04,2219.02002-07-05,2155.02002-07-06,2094.02002-07-07,2037.02002-07-08,1975.02002-07-09,1940.02002-07-10,1914.02002-07-11,1863.02002-07-12,1805.02002-07-13,1760.02002-07-14,1707.02002-07-15,1666.02002-07-16,1621.02002-07-17,1583.02002-07-18,1538.02002-07-19,1489.02002-07-20,1445.02002-07-21,1392.02002-07-22,1344.02002-07-23,1299.02002-07-24,1252.02002-07-25,1212.02002-07-26,1179.02002-07-27,1135.02002-07-28,1096.02002-07-29,1051.02002-07-30,1006.02002-07-31,955.02002-08-01,909.02002-08-02,865.02002-08-03,821.02002-08-04,777.02002-08-05,729.02002-08-06,687.02002-08-07,666.02002-08-08,663.02002-08-09,663.02002-08-10,663.02002-08-11,663.02002-08-12,663.02002-08-13,663.02002-08-14,668.02002-08-15,663.02002-08-16,661.02002-08-17,740.02002-08-18,740.02002-08-19,740.02002-08-20,740.02002-08-21,754.02002-08-22,754.02002-08-23,754.02002-08-24,754.02002-08-25,754.02002-08-26,754.02002-08-27,754.02002-08-28,769.02002-08-29,769.02002-08-30,769.02002-08-31,769.02002-09-01,783.02002-09-02,783.02002-09-03,783.02002-09-04,783.02002-09-05,783.02002-09-06,783.02002-09-07,797.02002-09-08,797.02002-09-09,797.02002-09-10,783.02002-09-11,769.02002-09-12,783.02002-09-13,797.02002-09-14,783.02002-09-15,783.02002-09-16,783.02002-09-17,783.02002-09-18,783.02002-09-19,783.02002-09-20,783.02002-09-21,783.02002-09-22,783.02002-09-23,783.02002-09-24,783.02002-09-25,783.02002-09-26,783.02002-09-27,783.02002-09-28,790.02002-09-29,790.02002-09-30,790.02002-10-01,783.02002-10-02,783.02002-10-03,783.02002-10-04,783.02002-10-05,793.02002-10-06,793.02002-10-07,793.02002-10-08,793.02002-10-09,793.02002-10-10,793.02002-10-11,793.02002-10-12,793.02002-10-13,793.02002-10-14,793.02002-10-15,793.02002-10-16,793.02002-10-17,793.02002-10-18,793.02002-10-19,793.02002-10-20,793.02002-10-21,793.02002-10-22,793.02002-10-23,793.02002-10-24,793.02002-10-25,793.02002-10-26,793.02002-10-27,793.02002-10-28,793.02002-10-29,793.02002-10-30,793.02002-10-31,793.02002-11-01,790.02002-11-02,790.02002-11-03,790.02002-11-04,790.02002-11-05,790.02002-11-06,797.02002-11-07,797.02002-11-08,797.02002-11-09,797.02002-11-10,797.02002-11-11,797.02002-11-12,797.02002-11-13,797.02002-11-14,797.02002-11-15,797.02002-11-16,797.02002-11-17,797.02002-11-18,797.02002-11-19,797.02002-11-20,797.02002-11-21,797.02002-11-22,797.02002-11-23,797.02002-11-24,797.02002-11-25,797.02002-11-26,797.02002-11-27,797.02002-11-28,797.02002-11-29,797.02002-11-30,797.02002-12-01,797.02002-12-02,797.02002-12-03,811.02002-12-04,826.02002-12-05,840.02002-12-06,869.02002-12-07,684.02002-12-08,684.02002-12-09,705.02002-12-10,740.02002-12-11,783.02002-12-12,797.02002-12-13,811.02002-12-14,869.02002-12-15,884.02002-12-16,928.02002-12-17,973.02002-12-18,1003.02002-12-19,1033.02002-12-20,1064.02002-12-21,1064.02002-12-22,1079.02002-12-23,1110.02002-12-24,1141.02002-12-25,1149.02002-12-26,1149.02002-12-27,1172.02002-12-28,1220.02002-12-29,1236.02002-12-30,1252.02002-12-31,1268.02003-01-01,1382.02003-01-02,1415.02003-01-03,1415.02003-01-04,1432.02003-01-05,1482.02003-01-06,1533.02003-01-07,1585.02003-01-08,1637.02003-01-09,1672.02003-01-10,1760.02003-01-11,1760.02003-01-12,1796.02003-01-13,1832.02003-01-14,1850.02003-01-15,1887.02003-01-16,1923.02003-01-17,1942.02003-01-18,1960.02003-01-19,2035.02003-01-20,2073.02003-01-21,2111.02003-01-22,2149.02003-01-23,2169.02003-01-24,2207.02003-01-25,2227.02003-01-26,2266.02003-01-27,2305.02003-01-28,2325.02003-01-29,2364.02003-01-30,2424.02003-01-31,2464.02003-02-01,2505.02003-02-02,2545.02003-02-03,2586.02003-02-04,2627.02003-02-05,2668.02003-02-06,2689.02003-02-07,2710.02003-02-08,2730.02003-02-09,2751.02003-02-10,2772.02003-02-11,2814.02003-02-12,2835.02003-02-13,2877.02003-02-14,2941.02003-02-15,2984.02003-02-16,3048.02003-02-17,3091.02003-02-18,3135.02003-02-19,3178.02003-02-20,3200.02003-02-21,3244.02003-02-22,3288.02003-02-23,3333.02003-02-24,3377.02003-02-25,3399.02003-02-26,3422.02003-02-27,3422.02003-02-28,3422.02003-03-01,3444.02003-03-02,3444.02003-03-03,3444.02003-03-04,3467.02003-03-05,3467.02003-03-06,3467.02003-03-07,3467.02003-03-08,3478.02003-03-09,3478.02003-03-10,3489.02003-03-11,3489.02003-03-12,3512.02003-03-13,3535.02003-03-14,3580.02003-03-15,3626.02003-03-16,3626.02003-03-17,3672.02003-03-18,3695.02003-03-19,3718.02003-03-20,3741.02003-03-21,3741.02003-03-22,3764.02003-03-23,3764.02003-03-24,3764.02003-03-25,3776.02003-03-26,3788.02003-03-27,3834.02003-03-28,3858.02003-03-29,3881.02003-03-30,3881.02003-03-31,3905.02003-04-01,3928.02003-04-02,3952.02003-04-03,3976.02003-04-04,3999.02003-04-05,4023.02003-04-06,4047.02003-04-07,4071.02003-04-08,4071.02003-04-09,4071.02003-04-10,4071.02003-04-11,4071.02003-04-12,4095.02003-04-13,4119.02003-04-14,4143.02003-04-15,4191.02003-04-16,4191.02003-04-17,4143.02003-04-18,4119.02003-04-19,4119.02003-04-20,4071.02003-04-21,4047.02003-04-22,3999.02003-04-23,3976.02003-04-24,3976.02003-04-25,3952.02003-04-26,3928.02003-04-27,3952.02003-04-28,3976.02003-04-29,4023.02003-04-30,4047.02003-05-01,3928.02003-05-02,3999.02003-05-03,3952.02003-05-04,3928.02003-05-05,3905.02003-05-06,3881.02003-05-07,3881.02003-05-08,3858.02003-05-09,3834.02003-05-10,3811.02003-05-11,3788.02003-05-12,3764.02003-05-13,3718.02003-05-14,3695.02003-05-15,3649.02003-05-16,3649.02003-05-17,3649.02003-05-18,3637.02003-05-19,3626.02003-05-20,3626.02003-05-21,3614.02003-05-22,3614.02003-05-23,3764.02003-05-24,3764.02003-05-25,3788.02003-05-26,3858.02003-05-27,3858.02003-05-28,3881.02003-05-29,3905.02003-05-30,3928.02003-05-31,3952.02003-06-01,3928.02003-06-02,3928.02003-06-03,3928.02003-06-04,3928.02003-06-05,3881.02003-06-06,3811.02003-06-07,3764.02003-06-08,3718.02003-06-09,3649.02003-06-10,3603.02003-06-11,3557.02003-06-12,3489.02003-06-13,3467.02003-06-14,3399.02003-06-15,3355.02003-06-16,3288.02003-06-17,3244.02003-06-18,3200.02003-06-19,3200.02003-06-20,3266.02003-06-21,3288.02003-06-22,3288.02003-06-23,3310.02003-06-24,3321.02003-06-25,3333.02003-06-26,3288.02003-06-27,3266.02003-06-28,3211.02003-06-29,3200.02003-06-30,3156.02003-07-01,3113.02003-07-02,3091.02003-07-03,3027.02003-07-04,2984.02003-07-05,2941.02003-07-06,2899.02003-07-07,2920.02003-07-08,2814.02003-07-09,2793.02003-07-10,2772.02003-07-11,2710.02003-07-12,2668.02003-07-13,2607.02003-07-14,2566.02003-07-15,2505.02003-07-16,2464.02003-07-17,2404.02003-07-18,2364.02003-07-19,2325.02003-07-20,2266.02003-07-21,2246.02003-07-22,2207.02003-07-23,2149.02003-07-24,2092.02003-07-25,2054.02003-07-26,2016.02003-07-27,1979.02003-07-28,1942.02003-07-29,1905.02003-07-30,1868.02003-07-31,1832.02003-08-01,1796.02003-08-02,1742.02003-08-03,1707.02003-08-04,1689.02003-08-05,1654.02003-08-06,1602.02003-08-07,1567.02003-08-08,1550.02003-08-09,1550.02003-08-10,1550.02003-08-11,1550.02003-08-12,1516.02003-08-13,1499.02003-08-14,1482.02003-08-15,1482.02003-08-16,1482.02003-08-17,1499.02003-08-18,1499.02003-08-19,1482.02003-08-20,1432.02003-08-21,1432.02003-08-22,1415.02003-08-23,1399.02003-08-24,1366.02003-08-25,1349.02003-08-26,1316.02003-08-27,1284.02003-08-28,1284.02003-08-29,1268.02003-08-30,1268.02003-08-31,1268.02003-09-01,1268.02003-09-02,1268.02003-09-03,1252.02003-09-04,1252.02003-09-05,1252.02003-09-06,1252.02003-09-07,1252.02003-09-08,1252.02003-09-09,1252.02003-09-10,1252.02003-09-11,1252.02003-09-12,1252.02003-09-13,1252.02003-09-14,1236.02003-09-15,1236.02003-09-16,1236.02003-09-17,1236.02003-09-18,1220.02003-09-19,1220.02003-09-20,1220.02003-09-21,1204.02003-09-22,1204.02003-09-23,1204.02003-09-24,1204.02003-09-25,1204.02003-09-26,1188.02003-09-27,1188.02003-09-28,1188.02003-09-29,1188.02003-09-30,1188.02003-10-01,1172.02003-10-02,1172.02003-10-03,1172.02003-10-04,1172.02003-10-05,1172.02003-10-06,1172.02003-10-07,1172.02003-10-08,1172.02003-10-09,1172.02003-10-10,1172.02003-10-11,1188.02003-10-12,1188.02003-10-13,1188.02003-10-14,1188.02003-10-15,1188.02003-10-16,1172.02003-10-17,1172.02003-10-18,1172.02003-10-19,1172.02003-10-20,1172.02003-10-21,1172.02003-10-22,1157.02003-10-23,1157.02003-10-24,1141.02003-10-25,1141.02003-10-26,1125.02003-10-27,1125.02003-10-28,1110.02003-10-29,1110.02003-10-30,1094.02003-10-31,1094.02003-11-01,1110.02003-11-02,1110.02003-11-03,1125.02003-11-04,1125.02003-11-05,1188.02003-11-06,1204.02003-11-07,1220.02003-11-08,1236.02003-11-09,1252.02003-11-10,1268.02003-11-11,1300.02003-11-12,1333.02003-11-13,1380.02003-11-14,1429.02003-11-15,1477.02003-11-16,1526.02003-11-17,1576.02003-11-18,1626.02003-11-19,1677.02003-11-20,1728.02003-11-21,1780.02003-11-22,1832.02003-11-23,1885.02003-11-24,1938.02003-11-25,1992.02003-11-26,2047.02003-11-27,2102.02003-11-28,2157.02003-11-29,2213.02003-11-30,2270.02003-12-01,2327.02003-12-02,2384.02003-12-03,2444.02003-12-04,2444.02003-12-05,2444.02003-12-06,2444.02003-12-07,2444.02003-12-08,2444.02003-12-09,2444.02003-12-10,2444.02003-12-11,2444.02003-12-12,2444.02003-12-13,2450.02003-12-14,2456.02003-12-15,2462.02003-12-16,2468.02003-12-17,2474.02003-12-18,2480.02003-12-19,2486.02003-12-20,2493.02003-12-21,2499.02003-12-22,2505.02003-12-23,2511.02003-12-24,2517.02003-12-25,2523.02003-12-26,2529.02003-12-27,2535.02003-12-28,2541.02003-12-29,2545.02003-12-30,2545.02003-12-31,2586.02004-01-01,2650.02004-01-02,2714.02004-01-03,2778.02004-01-04,2844.02004-01-05,2909.02004-01-06,2975.02004-01-07,3042.02004-01-08,3113.02004-01-09,3130.02004-01-10,3148.02004-01-11,3165.02004-01-12,3178.02004-01-13,3200.02004-01-14,3200.02004-01-15,3222.02004-01-16,3222.02004-01-17,3244.02004-01-18,3244.02004-01-19,3266.02004-01-20,3266.02004-01-21,3288.02004-01-22,3310.02004-01-23,3310.02004-01-24,3333.02004-01-25,3333.02004-01-26,3355.02004-01-27,3355.02004-01-28,3377.02004-01-29,3377.02004-01-30,3377.02004-01-31,3399.02004-02-01,3399.02004-02-02,3422.02004-02-03,3422.02004-02-04,3422.02004-02-05,3444.02004-02-06,3444.02004-02-07,3444.02004-02-08,3444.02004-02-09,3444.02004-02-10,3467.02004-02-11,3467.02004-02-12,3467.02004-02-13,3467.02004-02-14,3485.02004-02-15,3503.02004-02-16,3521.02004-02-17,3539.02004-02-18,3557.02004-02-19,3576.02004-02-20,3594.02004-02-21,3612.02004-02-22,3630.02004-02-23,3649.02004-02-24,3667.02004-02-25,3686.02004-02-26,3704.02004-02-27,3723.02004-02-28,3741.02004-02-29,3760.02004-03-01,3778.02004-03-02,3797.02004-03-03,3804.02004-03-04,3811.02004-03-05,3811.02004-03-06,3811.02004-03-07,3811.02004-03-08,3811.02004-03-09,3811.02004-03-10,3811.02004-03-11,3811.02004-03-12,3811.02004-03-13,3811.02004-03-14,3811.02004-03-15,3811.02004-03-16,3811.02004-03-17,3811.02004-03-18,3811.02004-03-19,3811.02004-03-20,3811.02004-03-21,3811.02004-03-22,3811.02004-03-23,3811.02004-03-24,3844.02004-03-25,3877.02004-03-26,3910.02004-03-27,3943.02004-03-28,3976.02004-03-29,4009.02004-03-30,4042.02004-03-31,4076.02004-04-01,4102.02004-04-02,4119.02004-04-03,4138.02004-04-04,4157.02004-04-05,4176.02004-04-06,4196.02004-04-07,4215.02004-04-08,4191.02004-04-09,4167.02004-04-10,4143.02004-04-11,4143.02004-04-12,4143.02004-04-13,4143.02004-04-14,4143.02004-04-15,4143.02004-04-16,4143.02004-04-17,4143.02004-04-18,4143.02004-04-19,4143.02004-04-20,4143.02004-04-21,4143.02004-04-22,4143.02004-04-23,4143.02004-04-24,4143.02004-04-25,4143.02004-04-26,4143.02004-04-27,4143.02004-04-28,4143.02004-04-29,4143.02004-04-30,4143.02004-05-01,4215.02004-05-02,4215.02004-05-03,4215.02004-05-04,4215.02004-05-05,4215.02004-05-06,4215.02004-05-07,4215.02004-05-08,4215.02004-05-09,4191.02004-05-10,4191.02004-05-11,4191.02004-05-12,4191.02004-05-13,4167.02004-05-14,4167.02004-05-15,4174.02004-05-16,4167.02004-05-17,4143.02004-05-18,4143.02004-05-19,4143.02004-05-20,4143.02004-05-21,4119.02004-05-22,4119.02004-05-23,4119.02004-05-24,4095.02004-05-25,4095.02004-05-26,4030.02004-05-27,3966.02004-05-28,3902.02004-05-29,3839.02004-05-30,3776.02004-05-31,3713.02004-06-01,3651.02004-06-02,3589.02004-06-03,3528.02004-06-04,3467.02004-06-05,3406.02004-06-06,3346.02004-06-07,3286.02004-06-08,3227.02004-06-09,3167.02004-06-10,3113.02004-06-11,3113.02004-06-12,3113.02004-06-13,3048.02004-06-14,3048.02004-06-15,3048.02004-06-16,2997.02004-06-17,2945.02004-06-18,2894.02004-06-19,2844.02004-06-20,2793.02004-06-21,2743.02004-06-22,2693.02004-06-23,2648.02004-06-24,2639.02004-06-25,2631.02004-06-26,2623.02004-06-27,2615.02004-06-28,2607.02004-06-29,2598.02004-06-30,2590.02004-07-01,2582.02004-07-02,2574.02004-07-03,2566.02004-07-04,2558.02004-07-05,2549.02004-07-06,2545.02004-07-07,2545.02004-07-08,2545.02004-07-09,2545.02004-07-10,2545.02004-07-11,2525.02004-07-12,2525.02004-07-13,2505.02004-07-14,2505.02004-07-15,2505.02004-07-16,2505.02004-07-17,2505.02004-07-18,2444.02004-07-19,2444.02004-07-20,2485.02004-07-21,2485.02004-07-22,2485.02004-07-23,2485.02004-07-24,2485.02004-07-25,2485.02004-07-26,2485.02004-07-27,2485.02004-07-28,2485.02004-07-29,2464.02004-07-30,2464.02004-07-31,2464.02004-08-01,2424.02004-08-02,2364.02004-08-03,2315.02004-08-04,2266.02004-08-05,2217.02004-08-06,2169.02004-08-07,2121.02004-08-08,2073.02004-08-09,2018.02004-08-10,1964.02004-08-11,1911.02004-08-12,1857.02004-08-13,1805.02004-08-14,1753.02004-08-15,1701.02004-08-16,1651.02004-08-17,1600.02004-08-18,1550.02004-08-19,1501.02004-08-20,1452.02004-08-21,1404.02004-08-22,1356.02004-08-23,1308.02004-08-24,1261.02004-08-25,1215.02004-08-26,1169.02004-08-27,1124.02004-08-28,1079.02004-08-29,1035.02004-08-30,991.02004-08-31,953.02004-09-01,1021.02004-09-02,880.02004-09-03,872.02004-09-04,807.02004-09-05,771.02004-09-06,736.02004-09-07,701.02004-09-08,666.02004-09-09,629.02004-09-10,629.02004-09-11,629.02004-09-12,629.02004-09-13,629.02004-09-14,615.02004-09-15,615.02004-09-16,615.02004-09-17,615.02004-09-18,615.02004-09-19,615.02004-09-20,615.02004-09-21,615.02004-09-22,615.02004-09-23,602.02004-09-24,602.02004-09-25,602.02004-09-26,602.02004-09-27,602.02004-09-28,602.02004-09-29,602.02004-09-30,602.02004-10-01,602.02004-10-02,602.02004-10-03,602.02004-10-04,588.02004-10-05,588.02004-10-06,588.02004-10-07,588.02004-10-08,602.02004-10-09,602.02004-10-10,643.02004-10-11,643.02004-10-12,656.02004-10-13,670.02004-10-14,684.02004-10-15,698.02004-10-16,712.02004-10-17,726.02004-10-18,740.02004-10-19,740.02004-10-20,740.02004-10-21,740.02004-10-22,740.02004-10-23,740.02004-10-24,769.02004-10-25,783.02004-10-26,804.02004-10-27,826.02004-10-28,847.02004-10-29,869.02004-10-30,891.02004-10-31,913.02004-11-01,936.02004-11-02,958.02004-11-03,980.02004-11-04,1003.02004-11-05,1026.02004-11-06,1048.02004-11-07,1071.02004-11-08,1094.02004-11-09,1118.02004-11-10,1141.02004-11-11,1165.02004-11-12,1188.02004-11-13,1212.02004-11-14,1236.02004-11-15,1260.02004-11-16,1284.02004-11-17,1299.02004-11-18,1313.02004-11-19,1328.02004-11-20,1343.02004-11-21,1357.02004-11-22,1372.02004-11-23,1387.02004-11-24,1402.02004-11-25,1417.02004-11-26,1432.02004-11-27,1447.02004-11-28,1462.02004-11-29,1477.02004-11-30,1499.02004-12-01,1520.02004-12-02,1540.02004-12-03,1561.02004-12-04,1581.02004-12-05,1602.02004-12-06,1623.02004-12-07,1644.02004-12-08,1665.02004-12-09,1686.02004-12-10,1707.02004-12-11,1728.02004-12-12,1749.02004-12-13,1771.02004-12-14,1792.02004-12-15,1814.02004-12-16,1836.02004-12-17,1857.02004-12-18,1879.02004-12-19,1901.02004-12-20,1923.02004-12-21,1946.02004-12-22,1979.02004-12-23,1994.02004-12-24,2009.02004-12-25,2024.02004-12-26,2039.02004-12-27,2054.02004-12-28,2073.02004-12-29,2098.02004-12-30,2123.02004-12-31,2148.02005-01-01,2173.02005-01-02,2198.02005-01-03,2227.02005-01-04,2227.02005-01-05,2227.02005-01-06,2227.02005-01-07,2227.02005-01-08,2227.02005-01-09,2227.02005-01-10,2227.02005-01-11,2270.02005-01-12,2313.02005-01-13,2356.02005-01-14,2400.02005-01-15,2444.02005-01-16,2489.02005-01-17,2533.02005-01-18,2578.02005-01-19,2623.02005-01-20,2668.02005-01-21,2714.02005-01-22,2751.02005-01-23,2785.02005-01-24,2818.02005-01-25,2852.02005-01-26,2886.02005-01-27,2920.02005-01-28,2954.02005-01-29,2988.02005-01-30,3022.02005-01-31,3057.02005-02-01,3091.02005-02-02,3113.02005-02-03,3135.02005-02-04,3156.02005-02-05,3178.02005-02-06,3200.02005-02-07,3222.02005-02-08,3244.02005-02-09,3266.02005-02-10,3288.02005-02-11,3301.02005-02-12,3315.02005-02-13,3328.02005-02-14,3341.02005-02-15,3355.02005-02-16,3375.02005-02-17,3395.02005-02-18,3415.02005-02-19,3435.02005-02-20,3455.02005-02-21,3476.02005-02-22,3496.02005-02-23,3516.02005-02-24,3537.02005-02-25,3557.02005-02-26,3578.02005-02-27,3598.02005-02-28,3619.02005-03-01,3640.02005-03-02,3649.02005-03-03,3663.02005-03-04,3676.02005-03-05,3690.02005-03-06,3704.02005-03-07,3718.02005-03-08,3732.02005-03-09,3746.02005-03-10,3760.02005-03-11,3774.02005-03-12,3788.02005-03-13,3802.02005-03-14,3816.02005-03-15,3830.02005-03-16,3844.02005-03-17,3858.02005-03-18,3872.02005-03-19,3886.02005-03-20,3900.02005-03-21,3914.02005-03-22,3928.02005-03-23,3952.02005-03-24,3961.02005-03-25,3971.02005-03-26,3980.02005-03-27,3990.02005-03-28,3999.02005-03-29,4009.02005-03-30,4018.02005-03-31,4028.02005-04-01,4037.02005-04-02,4047.02005-04-03,4057.02005-04-04,4071.02005-04-05,4088.02005-04-06,4104.02005-04-07,4121.02005-04-08,4138.02005-04-09,4155.02005-04-10,4172.02005-04-11,4191.02005-04-12,4184.02005-04-13,4176.02005-04-14,4169.02005-04-15,4162.02005-04-16,4155.02005-04-17,4148.02005-04-18,4143.02005-04-19,4143.02005-04-20,4143.02005-04-21,4143.02005-04-22,4143.02005-04-23,4143.02005-04-24,4143.02005-04-25,4143.02005-04-26,4143.02005-04-27,4143.02005-04-28,4143.02005-04-29,4143.02005-04-30,4143.02005-05-01,4143.02005-05-02,4143.02005-05-03,4143.02005-05-04,4143.02005-05-05,4143.02005-05-06,4143.02005-05-07,4167.02005-05-08,4143.02005-05-09,4119.02005-05-10,4095.02005-05-11,4071.02005-05-12,4023.02005-05-13,3976.02005-05-14,3928.02005-05-15,3881.02005-05-16,3834.02005-05-17,3834.02005-05-18,3834.02005-05-19,3846.02005-05-20,3858.02005-05-21,3881.02005-05-22,3928.02005-05-23,3952.02005-05-24,3976.02005-05-25,3999.02005-05-26,4047.02005-05-27,4071.02005-05-28,4119.02005-05-29,4167.02005-05-30,4215.02005-05-31,4239.02005-06-01,4239.02005-06-02,4239.02005-06-03,4239.02005-06-04,4239.02005-06-05,4239.02005-06-06,4215.02005-06-07,4215.02005-06-08,4215.02005-06-09,4215.02005-06-10,4191.02005-06-11,4191.02005-06-12,4191.02005-06-13,4191.02005-06-14,4167.02005-06-15,4167.02005-06-16,4167.02005-06-17,4167.02005-06-18,4143.02005-06-19,4143.02005-06-20,4143.02005-06-21,4143.02005-06-22,4143.02005-06-23,4167.02005-06-24,4167.02005-06-25,4167.02005-06-26,4167.02005-06-27,4167.02005-06-28,4167.02005-06-29,4143.02005-06-30,4143.02005-07-01,4143.02005-07-02,4119.02005-07-03,4119.02005-07-04,4119.02005-07-05,4095.02005-07-06,4095.02005-07-07,4095.02005-07-08,4095.02005-07-09,4095.02005-07-10,4095.02005-07-11,4095.02005-07-12,4095.02005-07-13,4095.02005-07-14,4095.02005-07-15,4095.02005-07-16,4095.02005-07-17,4095.02005-07-18,4095.02005-07-19,4095.02005-07-20,4095.02005-07-21,4095.02005-07-22,4071.02005-07-23,4071.02005-07-24,4071.02005-07-25,4071.02005-07-26,4071.02005-07-27,4095.02005-07-28,4095.02005-07-29,4095.02005-07-30,4095.02005-07-31,4095.02005-08-01,4095.02005-08-02,4119.02005-08-03,4143.02005-08-04,4143.02005-08-05,4167.02005-08-06,4167.02005-08-07,4143.02005-08-08,4167.02005-08-09,4143.02005-08-10,4143.02005-08-11,4143.02005-08-12,4167.02005-08-13,4167.02005-08-14,4143.02005-08-15,4143.02005-08-16,4143.02005-08-17,4090.02005-08-18,4037.02005-08-19,3985.02005-08-20,3933.02005-08-21,3881.02005-08-22,3830.02005-08-23,3778.02005-08-24,3727.02005-08-25,3676.02005-08-26,3626.02005-08-27,3576.02005-08-28,3526.02005-08-29,3476.02005-08-30,3426.02005-08-31,3377.02005-09-01,3328.02005-09-02,3279.02005-09-03,3231.02005-09-04,3183.02005-09-05,3135.02005-09-06,3087.02005-09-07,3039.02005-09-08,2992.02005-09-09,2945.02005-09-10,2899.02005-09-11,2852.02005-09-12,2806.02005-09-13,2760.02005-09-14,2714.02005-09-15,2648.02005-09-16,2598.02005-09-17,2549.02005-09-18,2501.02005-09-19,2452.02005-09-20,2404.02005-09-21,2356.02005-09-22,2309.02005-09-23,2262.02005-09-24,2215.02005-09-25,2169.02005-09-26,2123.02005-09-27,2073.02005-09-28,1998.02005-09-29,1923.02005-09-30,1850.02005-10-01,1828.02005-10-02,1807.02005-10-03,1785.02005-10-04,1764.02005-10-05,1742.02005-10-06,1721.02005-10-07,1700.02005-10-08,1679.02005-10-09,1658.02005-10-10,1637.02005-10-11,1616.02005-10-12,1595.02005-10-13,1574.02005-10-14,1554.02005-10-15,1533.02005-10-16,1513.02005-10-17,1482.02005-10-18,1459.02005-10-19,1435.02005-10-20,1412.02005-10-21,1389.02005-10-22,1366.02005-10-23,1343.02005-10-24,1320.02005-10-25,1297.02005-10-26,1274.02005-10-27,1252.02005-10-28,1252.02005-10-29,1252.02005-10-30,1252.02005-10-31,1252.02005-11-01,1252.02005-11-02,1252.02005-11-03,1252.02005-11-04,1252.02005-11-05,1252.02005-11-06,1252.02005-11-07,1252.02005-11-08,1258.02005-11-09,1265.02005-11-10,1271.02005-11-11,1278.02005-11-12,1284.02005-11-13,1291.02005-11-14,1300.02005-11-15,1312.02005-11-16,1323.02005-11-17,1334.02005-11-18,1346.02005-11-19,1357.02005-11-20,1369.02005-11-21,1380.02005-11-22,1392.02005-11-23,1399.02005-11-24,1415.02005-11-25,1432.02005-11-26,1449.02005-11-27,1465.02005-11-28,1482.02005-11-29,1499.02005-11-30,1516.02005-12-01,1533.02005-12-02,1550.02005-12-03,1567.02005-12-04,1585.02005-12-05,1602.02005-12-06,1619.02005-12-07,1637.02005-12-08,1654.02005-12-09,1672.02005-12-10,1689.02005-12-11,1707.02005-12-12,1725.02005-12-13,1756.02005-12-14,1789.02005-12-15,1821.02005-12-16,1854.02005-12-17,1816.02005-12-18,1920.02005-12-19,1953.02005-12-20,1979.02005-12-21,2007.02005-12-22,2035.02005-12-23,2064.02005-12-24,2092.02005-12-25,2121.02005-12-26,2149.02005-12-27,2169.02005-12-28,2198.02005-12-29,2227.02005-12-30,2256.02005-12-31,2285.02006-01-01,2315.02006-01-02,2344.02006-01-03,2374.02006-01-04,2404.02006-01-05,2444.02006-01-06,2464.02006-01-07,2474.02006-01-08,2515.02006-01-09,2545.02006-01-10,2566.02006-01-11,2586.02006-01-12,2607.02006-01-13,2627.02006-01-14,2648.02006-01-15,2668.02006-01-16,2689.02006-01-17,2710.02006-01-18,2730.02006-01-19,2751.02006-01-20,2772.02006-01-21,2793.02006-01-22,2814.02006-01-23,2835.02006-01-24,2856.02006-01-25,2877.02006-01-26,2899.02006-01-27,2920.02006-01-28,2962.02006-01-29,2984.02006-01-30,3005.02006-01-31,3048.02006-02-01,3070.02006-02-02,3091.02006-02-03,3135.02006-02-04,3156.02006-02-05,3200.02006-02-06,3222.02006-02-07,3244.02006-02-08,3284.02006-02-09,3312.02006-02-10,3350.02006-02-11,3388.02006-02-12,3411.02006-02-13,3440.02006-02-14,3469.02006-02-15,3498.02006-02-16,3528.02006-02-17,3557.02006-02-18,3587.02006-02-19,3617.02006-02-20,3646.02006-02-21,3672.02006-02-22,3699.02006-02-23,3727.02006-02-24,3755.02006-02-25,3783.02006-02-26,3811.02006-02-27,3834.02006-02-28,3860.02006-03-01,3886.02006-03-02,3912.02006-03-03,3938.02006-03-04,3964.02006-03-05,3990.02006-03-06,4023.02006-03-07,4059.02006-03-08,4095.02006-03-09,4112.02006-03-10,4128.02006-03-11,4145.02006-03-12,4162.02006-03-13,4179.02006-03-14,4196.02006-03-15,4215.02006-03-16,4215.02006-03-17,4215.02006-03-18,4215.02006-03-19,4215.02006-03-20,4215.02006-03-21,4213.02006-03-22,4210.02006-03-23,4208.02006-03-24,4205.02006-03-25,4203.02006-03-26,4198.02006-03-27,4191.02006-03-28,4191.02006-03-29,4191.02006-03-30,4191.02006-03-31,4191.02006-04-01,4191.02006-04-02,4191.02006-04-03,4191.02006-04-04,4167.02006-04-05,4191.02006-04-06,4186.02006-04-07,4181.02006-04-08,4176.02006-04-09,4172.02006-04-10,4167.02006-04-11,4164.02006-04-12,4162.02006-04-13,4160.02006-04-14,4157.02006-04-15,4152.02006-04-16,4148.02006-04-17,4143.02006-04-18,4136.02006-04-19,4128.02006-04-20,4121.02006-04-21,4114.02006-04-22,4107.02006-04-23,4100.02006-04-24,4095.02006-04-25,4095.02006-04-26,4095.02006-04-27,4095.02006-04-28,4076.02006-04-29,4057.02006-04-30,4037.02006-05-01,4018.02006-05-02,3999.02006-05-03,3980.02006-05-04,3961.02006-05-05,3943.02006-05-06,3978.02006-05-07,3990.02006-05-08,4002.02006-05-09,4014.02006-05-10,4023.02006-05-11,4047.02006-05-12,4071.02006-05-13,4095.02006-05-14,4143.02006-05-15,4179.02006-05-16,4215.02006-05-17,4239.02006-05-18,4215.02006-05-19,4215.02006-05-20,4215.02006-05-21,4191.02006-05-22,4191.02006-05-23,4191.02006-05-24,4191.02006-05-25,4186.02006-05-26,4181.02006-05-27,4176.02006-05-28,4174.02006-05-29,4169.02006-05-30,4167.02006-05-31,4143.02006-06-01,4143.02006-06-02,4119.02006-06-03,4119.02006-06-04,4119.02006-06-05,4095.02006-06-06,4095.02006-06-07,4095.02006-06-08,4119.02006-06-09,4143.02006-06-10,4143.02006-06-11,4119.02006-06-12,4119.02006-06-13,4119.02006-06-14,4095.02006-06-15,4095.02006-06-16,4095.02006-06-17,4047.02006-06-18,3976.02006-06-19,3905.02006-06-20,3834.02006-06-21,3811.02006-06-22,3764.02006-06-23,3718.02006-06-24,3672.02006-06-25,3626.02006-06-26,3573.02006-06-27,3521.02006-06-28,3467.02006-06-29,3399.02006-06-30,3355.02006-07-01,3310.02006-07-02,3266.02006-07-03,3244.02006-07-04,3178.02006-07-05,3156.02006-07-06,3135.02006-07-07,3156.02006-07-08,3135.02006-07-09,3135.02006-07-10,3135.02006-07-11,3135.02006-07-12,3113.02006-07-13,3113.02006-07-14,3113.02006-07-15,3091.02006-07-16,3091.02006-07-17,3091.02006-07-18,3070.02006-07-19,3048.02006-07-20,3027.02006-07-21,2962.02006-07-22,2899.02006-07-23,2856.02006-07-24,2793.02006-07-25,2751.02006-07-26,2710.02006-07-27,2668.02006-07-28,2648.02006-07-29,2607.02006-07-30,2566.02006-07-31,2545.02006-08-01,2486.02006-08-02,2432.02006-08-03,2372.02006-08-04,2309.02006-08-05,2242.02006-08-06,2182.02006-08-07,2126.02006-08-08,2058.02006-08-09,2005.02006-08-10,1964.02006-08-11,1914.02006-08-12,1867.02006-08-13,1825.02006-08-14,1778.02006-08-15,1751.02006-08-16,1698.02006-08-17,1652.02006-08-18,1611.02006-08-19,1566.02006-08-20,1526.02006-08-21,1484.02006-08-22,1442.02006-08-23,1392.02006-08-24,1346.02006-08-25,1304.02006-08-26,1255.02006-08-27,1207.02006-08-28,1157.02006-08-29,1105.02006-08-30,1058.02006-08-31,1012.02006-09-01,962.02006-09-02,912.02006-09-03,863.02006-09-04,821.02006-09-05,778.02006-09-06,739.02006-09-07,702.02006-09-08,656.02006-09-09,617.02006-09-10,619.02006-09-11,618.02006-09-12,618.02006-09-13,618.02006-09-14,622.02006-09-15,624.02006-09-16,625.02006-09-17,624.02006-09-18,622.02006-09-19,622.02006-09-20,625.02006-09-21,624.02006-09-22,625.02006-09-23,625.02006-09-24,624.02006-09-25,622.02006-09-26,622.02006-09-27,621.02006-09-28,621.02006-09-29,621.02006-09-30,621.02006-10-01,621.02006-10-02,622.02006-10-03,622.02006-10-04,622.02006-10-05,624.02006-10-06,625.02006-10-07,624.02006-10-08,622.02006-10-09,626.02006-10-10,625.02006-10-11,624.02006-10-12,624.02006-10-13,624.02006-10-14,625.02006-10-15,624.02006-10-16,625.02006-10-17,626.02006-10-18,626.02006-10-19,625.02006-10-20,625.02006-10-21,625.02006-10-22,625.02006-10-23,625.02006-10-24,625.02006-10-25,628.02006-10-26,626.02006-10-27,625.02006-10-28,625.02006-10-29,625.02006-10-30,625.02006-10-31,626.02006-11-01,628.02006-11-02,626.02006-11-03,625.02006-11-04,626.02006-11-05,626.02006-11-06,625.02006-11-07,625.02006-11-08,625.02006-11-09,628.02006-11-10,628.02006-11-11,629.02006-11-12,629.02006-11-13,628.02006-11-14,629.02006-11-15,629.02006-11-16,629.02006-11-17,628.02006-11-18,628.02006-11-19,628.02006-11-20,628.02006-11-21,628.02006-11-22,626.02006-11-23,628.02006-11-24,628.02006-11-25,628.02006-11-26,629.02006-11-27,630.02006-11-28,632.02006-11-29,633.02006-11-30,633.02006-12-01,633.02006-12-02,633.02006-12-03,633.02006-12-04,632.02006-12-05,632.02006-12-06,630.02006-12-07,630.02006-12-08,630.02006-12-09,630.02006-12-10,632.02006-12-11,630.02006-12-12,630.02006-12-13,630.02006-12-14,630.02006-12-15,632.02006-12-16,632.02006-12-17,632.02006-12-18,632.02006-12-19,632.02006-12-20,632.02006-12-21,632.02006-12-22,632.02006-12-23,632.02006-12-24,632.02006-12-25,632.02006-12-26,632.02006-12-27,632.02006-12-28,630.02006-12-29,630.02006-12-30,632.02006-12-31,630.02007-01-01,632.02007-01-02,630.02007-01-03,630.02007-01-04,630.02007-01-05,633.02007-01-06,633.02007-01-07,632.02007-01-08,632.02007-01-09,630.02007-01-10,632.02007-01-11,630.02007-01-12,633.02007-01-13,634.02007-01-14,636.02007-01-15,636.02007-01-16,636.02007-01-17,636.02007-01-18,636.02007-01-19,634.02007-01-20,633.02007-01-21,633.02007-01-22,633.02007-01-23,632.02007-01-24,632.02007-01-25,632.02007-01-26,632.02007-01-27,632.02007-01-28,632.02007-01-29,632.02007-01-30,630.02007-01-31,633.02007-02-01,633.02007-02-02,633.02007-02-03,632.02007-02-04,629.02007-02-05,629.02007-02-06,629.02007-02-07,629.02007-02-08,628.02007-02-09,628.02007-02-10,626.02007-02-11,629.02007-02-12,629.02007-02-13,629.02007-02-14,630.02007-02-15,629.02007-02-16,628.02007-02-17,628.02007-02-18,629.02007-02-19,630.02007-02-20,629.02007-02-21,628.02007-02-22,626.02007-02-23,630.02007-02-24,630.02007-02-25,630.02007-02-26,629.02007-02-27,629.02007-02-28,630.02007-03-01,630.02007-03-02,632.02007-03-03,630.02007-03-04,629.02007-03-05,628.02007-03-06,628.02007-03-07,625.02007-03-08,626.02007-03-09,625.02007-03-10,626.02007-03-11,624.02007-03-12,624.02007-03-13,624.02007-03-14,624.02007-03-15,624.02007-03-16,624.02007-03-17,622.02007-03-18,622.02007-03-19,622.02007-03-20,622.02007-03-21,626.02007-03-22,624.02007-03-23,625.02007-03-24,625.02007-03-25,624.02007-03-26,624.02007-03-27,625.02007-03-28,626.02007-03-29,628.02007-03-30,626.02007-03-31,625.02007-04-01,622.02007-04-02,622.02007-04-03,622.02007-04-04,622.02007-04-05,622.02007-04-06,621.02007-04-07,621.02007-04-08,624.02007-04-09,622.02007-04-10,626.02007-04-11,625.02007-04-12,626.02007-04-13,624.02007-04-14,622.02007-04-15,622.02007-04-16,625.02007-04-17,624.02007-04-18,626.02007-04-19,625.02007-04-20,624.02007-04-21,624.02007-04-22,626.02007-04-23,625.02007-04-24,624.02007-04-25,621.02007-04-26,622.02007-04-27,619.02007-04-28,619.02007-04-29,618.02007-04-30,618.02007-05-01,619.02007-05-02,622.02007-05-03,624.02007-05-04,625.02007-05-05,622.02007-05-06,624.02007-05-07,619.02007-05-08,618.02007-05-09,617.02007-05-10,617.02007-05-11,615.02007-05-12,615.02007-05-13,617.02007-05-14,617.02007-05-15,617.02007-05-16,618.02007-05-17,618.02007-05-18,617.02007-05-19,617.02007-05-20,615.02007-05-21,619.02007-05-22,621.02007-05-23,621.02007-05-24,619.02007-05-25,618.02007-05-26,621.02007-05-27,615.02007-05-28,617.02007-05-29,618.02007-05-30,618.02007-05-31,617.02007-06-01,617.02007-06-02,615.02007-06-03,617.02007-06-04,615.02007-06-05,615.02007-06-06,621.02007-06-07,619.02007-06-08,617.02007-06-09,615.02007-06-10,615.02007-06-11,617.02007-06-12,615.02007-06-13,615.02007-06-14,614.02007-06-15,613.02007-06-16,614.02007-06-17,615.02007-06-18,615.02007-06-19,613.02007-06-20,613.02007-06-21,614.02007-06-22,613.02007-06-23,613.02007-06-24,613.02007-06-25,613.02007-06-26,613.02007-06-27,613.02007-06-28,613.02007-06-29,613.02007-06-30,613.02007-07-01,611.02007-07-02,611.02007-07-03,613.02007-07-04,611.02007-07-05,611.02007-07-06,613.02007-07-07,613.02007-07-08,613.02007-07-09,613.02007-07-10,613.02007-07-11,613.02007-07-12,614.02007-07-13,613.02007-07-14,613.02007-07-15,613.02007-07-16,613.02007-07-17,614.02007-07-18,613.02007-07-19,611.02007-07-20,611.02007-07-21,613.02007-07-22,613.02007-07-23,613.02007-07-24,613.02007-07-25,614.02007-07-26,614.02007-07-27,613.02007-07-28,611.02007-07-29,613.02007-07-30,613.02007-07-31,613.02007-08-01,613.02007-08-02,614.02007-08-03,614.02007-08-04,613.02007-08-05,614.02007-08-06,613.02007-08-07,613.02007-08-08,613.02007-08-09,613.02007-08-10,613.02007-08-11,611.02007-08-12,611.02007-08-13,613.02007-08-14,613.02007-08-15,613.02007-08-16,613.02007-08-17,613.02007-08-18,614.02007-08-19,613.02007-08-20,613.02007-08-21,613.02007-08-22,611.02007-08-23,613.02007-08-24,613.02007-08-25,611.02007-08-26,614.02007-08-27,615.02007-08-28,614.02007-08-29,613.02007-08-30,611.02007-08-31,613.02007-09-01,611.02007-09-02,613.02007-09-03,613.02007-09-04,614.02007-09-05,615.02007-09-06,614.02007-09-07,613.02007-09-08,613.02007-09-09,614.02007-09-10,613.02007-09-11,615.02007-09-12,614.02007-09-13,613.02007-09-14,613.02007-09-15,613.02007-09-16,614.02007-09-17,615.02007-09-18,615.02007-09-19,615.02007-09-20,615.02007-09-21,614.02007-09-22,617.02007-09-23,617.02007-09-24,618.02007-09-25,618.02007-09-26,617.02007-09-27,615.02007-09-28,615.02007-09-29,619.02007-09-30,618.02007-10-01,618.02007-10-02,617.02007-10-03,615.02007-10-04,615.02007-10-05,618.02007-10-06,619.02007-10-07,619.02007-10-08,618.02007-10-09,617.02007-10-10,615.02007-10-11,617.02007-10-12,617.02007-10-13,618.02007-10-14,617.02007-10-15,617.02007-10-16,618.02007-10-17,621.02007-10-18,619.02007-10-19,618.02007-10-20,621.02007-10-21,621.02007-10-22,619.02007-10-23,618.02007-10-24,618.02007-10-25,617.02007-10-26,617.02007-10-27,618.02007-10-28,618.02007-10-29,618.02007-10-30,618.02007-10-31,618.02007-11-01,618.02007-11-02,618.02007-11-03,618.02007-11-04,619.02007-11-05,619.02007-11-06,618.02007-11-07,618.02007-11-08,618.02007-11-09,618.02007-11-10,618.02007-11-11,618.02007-11-12,618.02007-11-13,618.02007-11-14,619.02007-11-15,619.02007-11-16,619.02007-11-17,619.02007-11-18,619.02007-11-19,619.02007-11-20,621.02007-11-21,624.02007-11-22,622.02007-11-23,622.02007-11-24,674.02007-11-25,711.02007-11-26,790.02007-11-27,849.02007-11-28,916.02007-11-29,800.02007-11-30,967.02007-12-01,986.02007-12-02,1030.02007-12-03,1079.02007-12-04,1127.02007-12-05,1221.02007-12-06,1231.02007-12-07,1241.02007-12-08,1250.02007-12-09,1260.02007-12-10,1269.02007-12-11,1276.02007-12-12,1289.02007-12-13,1292.02007-12-14,1297.02007-12-15,1331.02007-12-16,1338.02007-12-17,1349.02007-12-18,1366.02007-12-19,1384.02007-12-20,1425.02007-12-21,1454.02007-12-22,1465.02007-12-23,1479.02007-12-24,1506.02007-12-25,1499.02007-12-26,1562.02007-12-27,1573.02007-12-28,1571.02007-12-29,1580.02007-12-30,1585.02007-12-31,1588.02008-01-01,1592.02008-01-02,1595.02008-01-03,1598.02008-01-04,1602.02008-01-05,1604.02008-01-06,1619.02008-01-07,1623.02008-01-08,1628.02008-01-09,1642.02008-01-10,1652.02008-01-11,1673.02008-01-12,1710.02008-01-13,1730.02008-01-14,1737.02008-01-15,1735.02008-01-16,1751.02008-01-17,1955.02008-01-18,1992.02008-01-19,2018.02008-01-20,2039.02008-01-21,2056.02008-01-22,2073.02008-01-23,2073.02008-01-24,2073.02008-01-25,2073.02008-01-26,2073.02008-01-27,2073.02008-01-28,2073.02008-01-29,2073.02008-01-30,2073.02008-01-31,2073.02008-02-01,2071.02008-02-02,2049.02008-02-03,2064.02008-02-04,2079.02008-02-05,2100.02008-02-06,2115.02008-02-07,2132.02008-02-08,2142.02008-02-09,2153.02008-02-10,2173.02008-02-11,2194.02008-02-12,2213.02008-02-13,2234.02008-02-14,2254.02008-02-15,2270.02008-02-16,2285.02008-02-17,2309.02008-02-18,2333.02008-02-19,2348.02008-02-20,2362.02008-02-21,2376.02008-02-22,2396.02008-02-23,2406.02008-02-24,2422.02008-02-25,2438.02008-02-26,2458.02008-02-27,2485.02008-02-28,2507.02008-02-29,2527.02008-03-01,2560.02008-03-02,2576.02008-03-03,2588.02008-03-04,2747.02008-03-05,2749.02008-03-06,2755.02008-03-07,2785.02008-03-08,2804.02008-03-09,2816.02008-03-10,2837.02008-03-11,2856.02008-03-12,2882.02008-03-13,2899.02008-03-14,2894.02008-03-15,2896.02008-03-16,2901.02008-03-17,2905.02008-03-18,2909.02008-03-19,2913.02008-03-20,2935.02008-03-21,2979.02008-03-22,3024.02008-03-23,3070.02008-03-24,3115.02008-03-25,3161.02008-03-26,3200.02008-03-27,3215.02008-03-28,3262.02008-03-29,3270.02008-03-30,3308.02008-03-31,3330.02008-04-01,3335.02008-04-02,3330.02008-04-03,3337.02008-04-04,3335.02008-04-05,3333.02008-04-06,3326.02008-04-07,3310.02008-04-08,3286.02008-04-09,3301.02008-04-10,3301.02008-04-11,3295.02008-04-12,3260.02008-04-13,3240.02008-04-14,3237.02008-04-15,3242.02008-04-16,3235.02008-04-17,3229.02008-04-18,3220.02008-04-19,3222.02008-04-20,3224.02008-04-21,3224.02008-04-22,3220.02008-04-23,3227.02008-04-24,3231.02008-04-25,3215.02008-04-26,3207.02008-04-27,3194.02008-04-28,3185.02008-04-29,3180.02008-04-30,3183.02008-05-01,3191.02008-05-02,3198.02008-05-03,3205.02008-05-04,3211.02008-05-05,3218.02008-05-06,3220.02008-05-07,3222.02008-05-08,3220.02008-05-09,3229.02008-05-10,3189.02008-05-11,3176.02008-05-12,3213.02008-05-13,3224.02008-05-14,3220.02008-05-15,3211.02008-05-16,3215.02008-05-17,3235.02008-05-18,3284.02008-05-19,3348.02008-05-20,3399.02008-05-21,3503.02008-05-22,3530.02008-05-23,3521.02008-05-24,3516.02008-05-25,3512.02008-05-26,3510.02008-05-27,3510.02008-05-28,3510.02008-05-29,3512.02008-05-30,3512.02008-05-31,3512.02008-06-01,3550.02008-06-02,3560.02008-06-03,3571.02008-06-04,3550.02008-06-05,3523.02008-06-06,3521.02008-06-07,3535.02008-06-08,3526.02008-06-09,3512.02008-06-10,3516.02008-06-11,3526.02008-06-12,3516.02008-06-13,3503.02008-06-14,3512.02008-06-15,3519.02008-06-16,3514.02008-06-17,3505.02008-06-18,3516.02008-06-19,3512.02008-06-20,3514.02008-06-21,3519.02008-06-22,3516.02008-06-23,3521.02008-06-24,3519.02008-06-25,3516.02008-06-26,3526.02008-06-27,3521.02008-06-28,3510.02008-06-29,3512.02008-06-30,3516.02008-07-01,3514.02008-07-02,3505.02008-07-03,3487.02008-07-04,3480.02008-07-05,3471.02008-07-06,3460.02008-07-07,3440.02008-07-08,3419.02008-07-09,3415.02008-07-10,3402.02008-07-11,3395.02008-07-12,3381.02008-07-13,3373.02008-07-14,3368.02008-07-15,3353.02008-07-16,3357.02008-07-17,3337.02008-07-18,3321.02008-07-19,3284.02008-07-20,3246.02008-07-21,3215.02008-07-22,3187.02008-07-23,3161.02008-07-24,3122.02008-07-25,3096.02008-07-26,3072.02008-07-27,3046.02008-07-28,3022.02008-07-29,2992.02008-07-30,2962.02008-07-31,2935.02008-08-01,2909.02008-08-02,2886.02008-08-03,2852.02008-08-04,2814.02008-08-05,2789.02008-08-06,2768.02008-08-07,2751.02008-08-08,2745.02008-08-09,2739.02008-08-10,2749.02008-08-11,2772.02008-08-12,2802.02008-08-13,2810.02008-08-14,2808.02008-08-15,2802.02008-08-16,2791.02008-08-17,2778.02008-08-18,2770.02008-08-19,2766.02008-08-20,2764.02008-08-21,2745.02008-08-22,2712.02008-08-23,2679.02008-08-24,2646.02008-08-25,2621.02008-08-26,2590.02008-08-27,2555.02008-08-28,2517.02008-08-29,2486.02008-08-30,2458.02008-08-31,2436.02008-09-01,2420.02008-09-02,2388.02008-09-03,2364.02008-09-04,2340.02008-09-05,2319.02008-09-06,2297.02008-09-07,2275.02008-09-08,2252.02008-09-09,2234.02008-09-10,2215.02008-09-11,2203.02008-09-12,2182.02008-09-13,2169.02008-09-14,2155.02008-09-15,2134.02008-09-16,2109.02008-09-17,2081.02008-09-18,2052.02008-09-19,2022.02008-09-20,2000.02008-09-21,1979.02008-09-22,1968.02008-09-23,1951.02008-09-24,1936.02008-09-25,1925.02008-09-26,1914.02008-09-27,1905.02008-09-28,1900.02008-09-29,1885.02008-09-30,1868.02008-10-01,1847.02008-10-02,1819.02008-10-03,1798.02008-10-04,1792.02008-10-05,1783.02008-10-06,1773.02008-10-07,1762.02008-10-08,1751.02008-10-09,1740.02008-10-10,1732.02008-10-11,1721.02008-10-12,1696.02008-10-13,1658.02008-10-14,1628.02008-10-15,1592.02008-10-16,1562.02008-10-17,1550.02008-10-18,1554.02008-10-19,1554.02008-10-20,1550.02008-10-21,1550.02008-10-22,1543.02008-10-23,1531.02008-10-24,1518.02008-10-25,1506.02008-10-26,1496.02008-10-27,1491.02008-10-28,1481.02008-10-29,1476.02008-10-30,1464.02008-10-31,1444.02008-11-01,1432.02008-11-02,1430.02008-11-03,1427.02008-11-04,1409.02008-11-05,1390.02008-11-06,1372.02008-11-07,1354.02008-11-08,1336.02008-11-09,1318.02008-11-10,1300.02008-11-11,1282.02008-11-12,1265.02008-11-13,1247.02008-11-14,1229.02008-11-15,1212.02008-11-16,1195.02008-11-17,1177.02008-11-18,1157.02008-11-19,1163.02008-11-20,1171.02008-11-21,1188.02008-11-22,1188.02008-11-23,1188.02008-11-24,1188.02008-11-25,1188.02008-11-26,1204.02008-11-27,1204.02008-11-28,1236.02008-11-29,1252.02008-11-30,1268.02008-12-01,1284.02008-12-02,1284.02008-12-03,1284.02008-12-04,1284.02008-12-05,1284.02008-12-06,1300.02008-12-07,1305.02008-12-08,1292.02008-12-09,1284.02008-12-10,1268.02008-12-11,1268.02008-12-12,1284.02008-12-13,1300.02008-12-14,1300.02008-12-15,1284.02008-12-16,1300.02008-12-17,1316.02008-12-18,1325.02008-12-19,1333.02008-12-20,1349.02008-12-21,1357.02008-12-22,1366.02008-12-23,1399.02008-12-24,1399.02008-12-25,1399.02008-12-26,1432.02008-12-27,1440.02008-12-28,1440.02008-12-29,1449.02008-12-30,1465.02008-12-31,1482.02009-01-01,1491.02009-01-02,1499.02009-01-03,1550.02009-01-04,1559.02009-01-05,1576.02009-01-06,1585.02009-01-07,1585.02009-01-08,1593.02009-01-09,1628.02009-01-10,1619.02009-01-11,1624.02009-01-12,1638.02009-01-13,1644.02009-01-14,1659.02009-01-15,1666.02009-01-16,1672.02009-01-17,1682.02009-01-18,1691.02009-01-19,1698.02009-01-20,1710.02009-01-21,1725.02009-01-22,1739.02009-01-23,1753.02009-01-24,1767.02009-01-25,1782.02009-01-26,1796.02009-01-27,1810.02009-01-28,1821.02009-01-29,1839.02009-01-30,1854.02009-01-31,1868.02009-02-01,1883.02009-02-02,1898.02009-02-03,1912.02009-02-04,1927.02009-02-05,1942.02009-02-06,1965.02009-02-07,2054.02009-02-08,2149.02009-02-09,2246.02009-02-10,2344.02009-02-11,2444.02009-02-12,2545.02009-02-13,2648.02009-02-14,2751.02009-02-15,2856.02009-02-16,2962.02009-02-17,3070.02009-02-18,3178.02009-02-19,3288.02009-02-20,3399.02009-02-21,3512.02009-02-22,3626.02009-02-23,3741.02009-02-24,3771.02009-02-25,3802.02009-02-26,3832.02009-02-27,3862.02009-02-28,3893.02009-03-01,3924.02009-03-02,3954.02009-03-03,3980.02009-03-04,3987.02009-03-05,3999.02009-03-06,4011.02009-03-07,4023.02009-03-08,4035.02009-03-09,4047.02009-03-10,4059.02009-03-11,4071.02009-03-12,4083.02009-03-13,4095.02009-03-14,4107.02009-03-15,4119.02009-03-16,4131.02009-03-17,4143.02009-03-18,4155.02009-03-19,4167.02009-03-20,4167.02009-03-21,4167.02009-03-22,4167.02009-03-23,4167.02009-03-24,4167.02009-03-25,4167.02009-03-26,4167.02009-03-27,4167.02009-03-28,4167.02009-03-29,4167.02009-03-30,4167.02009-03-31,4167.02009-04-01,4167.02009-04-02,4171.952009-04-03,4167.02009-04-04,4143.02009-04-05,4143.02009-04-06,4148.052009-04-07,4150.02009-04-08,4157.02009-04-09,4164.02009-04-10,4172.02009-04-11,4179.02009-04-12,4186.02009-04-13,4191.02009-04-14,4191.02009-04-15,4191.02009-04-16,4191.02009-04-17,4167.02009-04-18,4167.02009-04-19,4167.02009-04-20,4167.02009-04-21,4167.02009-04-22,4167.02009-04-23,4167.02009-04-24,4167.02009-04-25,4167.02009-04-26,4167.02009-04-27,4167.02009-04-28,4143.02009-04-29,4116.02009-04-30,4119.02009-05-01,4119.02009-05-02,4121.02009-05-03,4126.02009-05-04,4119.02009-05-05,4131.02009-05-06,4136.02009-05-07,4136.02009-05-08,4133.02009-05-09,4133.02009-05-10,4136.02009-05-11,4138.02009-05-12,4140.02009-05-13,4143.02009-05-14,4215.02009-05-15,4215.02009-05-16,4215.02009-05-17,4215.02009-05-18,4215.02009-05-19,4215.02009-05-20,4215.02009-05-21,4215.02009-05-22,4215.02009-05-23,4191.02009-05-24,4167.02009-05-25,4143.02009-05-26,4119.02009-05-27,4095.02009-05-28,4107.02009-05-29,4119.02009-05-30,4143.02009-05-31,4143.02009-06-01,4143.02009-06-02,4143.02009-06-03,3999.02009-06-04,3999.02009-06-05,3999.02009-06-06,3999.02009-06-07,3999.02009-06-08,3999.02009-06-09,3999.02009-06-10,4023.02009-06-11,4023.02009-06-12,4023.02009-06-13,3999.02009-06-14,3952.02009-06-15,3928.02009-06-16,3905.02009-06-17,3881.02009-06-18,3881.02009-06-19,3928.02009-06-20,3928.02009-06-21,3952.02009-06-22,3976.02009-06-23,3928.02009-06-24,3928.02009-06-25,3905.02009-06-26,3881.02009-06-27,3881.02009-06-28,3881.02009-06-29,3881.02009-06-30,3858.02009-07-01,3811.02009-07-02,3788.02009-07-03,3788.02009-07-04,3764.02009-07-05,3764.02009-07-06,3718.02009-07-07,3672.02009-07-08,3649.02009-07-09,3626.02009-07-10,3603.02009-07-11,3580.02009-07-12,3535.02009-07-13,3512.02009-07-14,3467.02009-07-15,3422.02009-07-16,3377.02009-07-17,3377.02009-07-18,3333.02009-07-19,3288.02009-07-20,3244.02009-07-21,3200.02009-07-22,3156.02009-07-23,3154.02009-07-24,3152.02009-07-25,3150.02009-07-26,3148.02009-07-27,3143.02009-07-28,3139.02009-07-29,3135.02009-07-30,3100.02009-07-31,3057.02009-08-01,3016.02009-08-02,2984.02009-08-03,2964.02009-08-04,2937.02009-08-05,2888.02009-08-06,2844.02009-08-07,2806.02009-08-08,2770.02009-08-09,2745.02009-08-10,2714.02009-08-11,2677.02009-08-12,2646.02009-08-13,2627.02009-08-14,2625.02009-08-15,2619.02009-08-16,2602.02009-08-17,2584.02009-08-18,2566.02009-08-19,2535.02009-08-20,2503.02009-08-21,2482.02009-08-22,2452.02009-08-23,2422.02009-08-24,2392.02009-08-25,2370.02009-08-26,2368.02009-08-27,2364.02009-08-28,2344.02009-08-29,2305.02009-08-30,2266.02009-08-31,2266.02009-09-01,2246.02009-09-02,2221.02009-09-03,2196.02009-09-04,2171.02009-09-05,2144.02009-09-06,2119.02009-09-07,2094.02009-09-08,2062.02009-09-09,2032.02009-09-10,2013.02009-09-11,1998.02009-09-12,1974.02009-09-13,1953.02009-09-14,1959.02009-09-15,2011.02009-09-16,1981.02009-09-17,1957.02009-09-18,1944.02009-09-19,1925.02009-09-20,1907.02009-09-21,1890.02009-09-22,1872.02009-09-23,1854.02009-09-24,1836.02009-09-25,1819.02009-09-26,1801.02009-09-27,1783.02009-09-28,1765.02009-09-29,1749.02009-09-30,1732.02009-10-01,1714.02009-10-02,1742.02009-10-03,1764.02009-10-04,1765.02009-10-05,1809.02009-10-06,1872.02009-10-07,1890.02009-10-08,1914.02009-10-09,1927.02009-10-10,1942.02009-10-11,1964.02009-10-12,1990.02009-10-13,2005.02009-10-14,1979.02009-10-15,2079.02009-10-16,2049.02009-10-17,2022.02009-10-18,1990.02009-10-19,1944.02009-10-20,1922.02009-10-21,1883.02009-10-22,1887.02009-10-23,1867.02009-10-24,1848.02009-10-25,1872.02009-10-26,1809.02009-10-27,1816.02009-10-28,1798.02009-10-29,1839.02009-10-30,1889.02009-10-31,1874.02009-11-01,1900.02009-11-02,1898.02009-11-03,1951.02009-11-04,1959.02009-11-05,1988.02009-11-06,1968.02009-11-07,2035.02009-11-08,2041.02009-11-09,2039.02009-11-10,2039.02009-11-11,2050.02009-11-12,2045.02009-11-13,2125.02009-11-14,2142.02009-11-15,2149.02009-11-16,2136.02009-11-17,2169.02009-11-18,2165.02009-11-19,2169.02009-11-20,2174.02009-11-21,2201.02009-11-22,2207.02009-11-23,2213.02009-11-24,2231.02009-11-25,2221.02009-11-26,2201.02009-11-27,2211.02009-11-28,2198.02009-11-29,2211.02009-11-30,2231.02009-12-01,2231.02009-12-02,2242.02009-12-03,2315.02009-12-04,2327.02009-12-05,2319.02009-12-06,2329.02009-12-07,2335.02009-12-08,2333.02009-12-09,2331.02009-12-10,2356.02009-12-11,2380.02009-12-12,2396.02009-12-13,2402.02009-12-14,2392.02009-12-15,2386.02009-12-16,2392.02009-12-17,2386.02009-12-18,2388.02009-12-19,2378.02009-12-20,2384.02009-12-21,2386.02009-12-22,2386.02009-12-23,2360.02009-12-24,2356.02009-12-25,2390.02009-12-26,2374.02009-12-27,2384.02009-12-28,2364.02009-12-29,2374.02009-12-30,2372.02009-12-31,2366.02010-01-01,2374.02010-01-02,2356.02010-01-03,2338.02010-01-04,2342.02010-01-05,2352.02010-01-06,2342.02010-01-07,2327.02010-01-08,2327.02010-01-09,2319.02010-01-10,2309.02010-01-11,2299.02010-01-12,2301.02010-01-13,2303.02010-01-14,2311.02010-01-15,2311.02010-01-16,2309.02010-01-17,2311.02010-01-18,2301.02010-01-19,2315.02010-01-20,2317.02010-01-21,2340.02010-01-22,2346.02010-01-23,2344.02010-01-24,2337.02010-01-25,2348.02010-01-26,2356.02010-01-27,2368.02010-01-28,2374.02010-01-29,2378.02010-01-30,2386.02010-01-31,2400.02010-02-01,2412.02010-02-02,2426.02010-02-03,2408.02010-02-04,2424.02010-02-05,2420.02010-02-06,2418.02010-02-07,2428.02010-02-08,2424.02010-02-09,2438.02010-02-10,2440.02010-02-11,2434.02010-02-12,2444.02010-02-13,2458.02010-02-14,2462.02010-02-15,2470.02010-02-16,2480.02010-02-17,2491.02010-02-18,2505.02010-02-19,2517.02010-02-20,2525.02010-02-21,2531.02010-02-22,2531.02010-02-23,2535.02010-02-24,2539.02010-02-25,2541.02010-02-26,2549.02010-02-27,2553.02010-02-28,2570.02010-03-01,2584.02010-03-02,2605.02010-03-03,2605.02010-03-04,2631.02010-03-05,2631.02010-03-06,2652.02010-03-07,2672.02010-03-08,2726.02010-03-09,2733.02010-03-10,2783.02010-03-11,2804.02010-03-12,2827.02010-03-13,2871.02010-03-14,2894.02010-03-15,2913.02010-03-16,2935.02010-03-17,2982.02010-03-18,3029.02010-03-19,3061.02010-03-20,3070.02010-03-21,3080.02010-03-22,3139.02010-03-23,3205.02010-03-24,3233.02010-03-25,3264.02010-03-26,3286.02010-03-27,3299.02010-03-28,3317.02010-03-29,3337.02010-03-30,3359.02010-03-31,3357.02010-04-01,3381.02010-04-02,3361.02010-04-03,3433.02010-04-04,3444.02010-04-05,3480.02010-04-06,3496.02010-04-07,3539.02010-04-08,3553.02010-04-09,3569.02010-04-10,3651.02010-04-11,3709.02010-04-12,3750.02010-04-13,3783.02010-04-14,3818.02010-04-15,3844.02010-04-16,3877.02010-04-17,3902.02010-04-18,3898.02010-04-19,3912.02010-04-20,3921.02010-04-21,3933.02010-04-22,3957.02010-04-23,3961.02010-04-24,3973.02010-04-25,3976.02010-04-26,3973.02010-04-27,3988.02010-04-28,3995.02010-04-29,3990.02010-04-30,4018.02010-05-01,4021.02010-05-02,4004.02010-05-03,3992.02010-05-04,3983.02010-05-05,3966.02010-05-06,4009.02010-05-07,4016.02010-05-08,4016.02010-05-09,4011.02010-05-10,3999.02010-05-11,3997.02010-05-12,4004.02010-05-13,3976.02010-05-14,3940.02010-05-15,3907.02010-05-16,3895.02010-05-17,3872.02010-05-18,3816.02010-05-19,3778.02010-05-20,3818.02010-05-21,3769.02010-05-22,3750.02010-05-23,3746.02010-05-24,3713.02010-05-25,3674.02010-05-26,3644.02010-05-27,3612.02010-05-28,3578.02010-05-29,3571.02010-05-30,3541.02010-05-31,3519.02010-06-01,3516.02010-06-02,3553.02010-06-03,3589.02010-06-04,3562.02010-06-05,3555.02010-06-06,3582.02010-06-07,3587.02010-06-08,3601.02010-06-09,3569.02010-06-10,3578.02010-06-11,3582.02010-06-12,3585.02010-06-13,3569.02010-06-14,3541.02010-06-15,3489.02010-06-16,3437.02010-06-17,3397.02010-06-18,3359.02010-06-19,3341.02010-06-20,3295.02010-06-21,3237.02010-06-22,3202.02010-06-23,3185.02010-06-24,3148.02010-06-25,3098.02010-06-26,3048.02010-06-27,2990.02010-06-28,2924.02010-06-29,2854.02010-06-30,2791.02010-07-01,2716.02010-07-02,2637.02010-07-03,2558.02010-07-04,2472.02010-07-05,2392.02010-07-06,2313.02010-07-07,2274.02010-07-08,2256.02010-07-09,2233.02010-07-10,2198.02010-07-11,2163.02010-07-12,2134.02010-07-13,2102.02010-07-14,2084.02010-07-15,2071.02010-07-16,2056.02010-07-17,2043.02010-07-18,2024.02010-07-19,1998.02010-07-20,1970.02010-07-21,1942.02010-07-22,1923.02010-07-23,1890.02010-07-24,1856.02010-07-25,1823.02010-07-26,1792.02010-07-27,1778.02010-07-28,1778.02010-07-29,1785.02010-07-30,1774.02010-07-31,1758.02010-08-01,1757.02010-08-02,1765.02010-08-03,1787.02010-08-04,1796.02010-08-05,1810.02010-08-06,1867.02010-08-07,1907.02010-08-08,1955.02010-08-09,2002.02010-08-10,2045.02010-08-11,2090.02010-08-12,2138.02010-08-13,2167.02010-08-14,2182.02010-08-15,2188.02010-08-16,2196.02010-08-17,2205.02010-08-18,2205.02010-08-19,2205.02010-08-20,2169.02010-08-21,2107.02010-08-22,2054.02010-08-23,2002.02010-08-24,1942.02010-08-25,1881.02010-08-26,1821.02010-08-27,1760.02010-08-28,1691.02010-08-29,1631.02010-08-30,1590.02010-08-31,1528.02010-09-01,1470.02010-09-02,1415.02010-09-03,1362.02010-09-04,1310.02010-09-05,1255.02010-09-06,1206.02010-09-07,1160.02010-09-08,1122.02010-09-09,1099.02010-09-10,1078.02010-09-11,1032.02010-09-12,1029.02010-09-13,1016.02010-09-14,1004.02010-09-15,992.02010-09-16,980.02010-09-17,968.02010-09-18,956.02010-09-19,946.02010-09-20,934.02010-09-21,922.02010-09-22,910.02010-09-23,899.02010-09-24,887.02010-09-25,875.02010-09-26,863.02010-09-27,852.02010-09-28,840.02010-09-29,829.02010-09-30,817.02010-10-01,807.02010-10-02,796.02010-10-03,784.02010-10-04,773.02010-10-05,761.02010-10-06,750.02010-10-07,739.02010-10-08,728.02010-10-09,716.02010-10-10,705.02010-10-11,694.02010-10-12,683.02010-10-13,672.02010-10-14,662.02010-10-15,651.02010-10-16,640.02010-10-17,629.02010-10-18,618.02010-10-19,607.02010-10-20,596.02010-10-21,598.02010-10-22,598.02010-10-23,596.02010-10-24,596.02010-10-25,596.02010-10-26,596.02010-10-27,596.02010-10-28,599.02010-10-29,598.02010-10-30,603.02010-10-31,604.02010-11-01,602.02010-11-02,639.02010-11-03,659.02010-11-04,686.02010-11-05,711.02010-11-06,735.02010-11-07,753.02010-11-08,778.02010-11-09,893.02010-11-10,921.02010-11-11,940.02010-11-12,953.02010-11-13,967.02010-11-14,989.02010-11-15,1013.02010-11-16,1045.02010-11-17,1068.02010-11-18,1091.02010-11-19,1110.02010-11-20,1133.02010-11-21,1160.02010-11-22,1179.02010-11-23,1196.02010-11-24,1212.02010-11-25,1212.02010-11-26,1223.02010-11-27,1247.02010-11-28,1274.02010-11-29,1300.02010-11-30,1328.02010-12-01,1356.02010-12-02,1392.02010-12-03,1427.02010-12-04,1462.02010-12-05,1496.02010-12-06,1528.02010-12-07,1557.02010-12-08,1574.02010-12-09,1586.02010-12-10,1600.02010-12-11,1607.02010-12-12,1611.02010-12-13,1618.02010-12-14,1619.02010-12-15,1618.02010-12-16,1616.02010-12-17,1614.02010-12-18,1616.02010-12-19,1633.02010-12-20,1659.02010-12-21,1696.02010-12-22,1735.02010-12-23,1774.02010-12-24,1801.02010-12-25,1825.02010-12-26,1856.02010-12-27,1881.02010-12-28,1900.02010-12-29,1920.02010-12-30,1942.02010-12-31,1951.02011-01-01,1959.02011-01-02,1966.02011-01-03,1972.02011-01-04,1987.02011-01-05,2005.02011-01-06,2024.02011-01-07,2049.02011-01-08,2071.02011-01-09,2100.02011-01-10,2121.02011-01-11,2134.02011-01-12,2148.02011-01-13,2163.02011-01-14,2186.02011-01-15,2211.02011-01-16,2236.02011-01-17,2264.02011-01-18,2301.02011-01-19,2338.02011-01-20,2368.02011-01-21,2396.02011-01-22,2430.02011-01-23,2460.02011-01-24,2486.02011-01-25,2519.02011-01-26,2545.02011-01-27,2578.02011-01-28,2611.02011-01-29,2641.02011-01-30,2672.02011-01-31,2699.02011-02-01,2722.02011-02-02,2730.02011-02-03,2741.02011-02-04,2762.02011-02-05,2799.02011-02-06,2837.02011-02-07,2877.02011-02-08,2913.02011-02-09,2941.02011-02-10,2964.02011-02-11,2992.02011-02-12,3029.02011-02-13,3068.02011-02-14,3102.02011-02-15,3130.02011-02-16,3156.02011-02-17,3178.02011-02-18,3198.02011-02-19,3231.02011-02-20,3262.02011-02-21,3279.02011-02-22,3297.02011-02-23,3319.02011-02-24,3350.02011-02-25,3373.02011-02-26,3406.02011-02-27,3437.02011-02-28,3467.02011-03-01,3501.02011-03-02,3537.02011-03-03,3569.02011-03-04,3601.02011-03-05,3626.02011-03-06,3653.02011-03-07,3686.02011-03-08,3716.02011-03-09,3764.02011-03-10,3825.02011-03-11,3886.02011-03-12,3935.02011-03-13,3947.02011-03-14,3950.02011-03-15,3957.02011-03-16,3961.02011-03-17,3961.02011-03-18,3959.02011-03-19,3957.02011-03-20,3957.02011-03-21,3957.02011-03-22,3959.02011-03-23,3952.02011-03-24,3952.02011-03-25,3964.02011-03-26,3978.02011-03-27,3995.02011-03-28,4009.02011-03-29,4016.02011-03-30,4028.02011-03-31,4052.02011-04-01,4047.02011-04-02,4052.02011-04-03,4047.02011-04-04,4186.02011-04-05,4186.02011-04-06,4184.02011-04-07,4179.02011-04-08,4164.02011-04-09,4152.02011-04-10,4148.02011-04-11,4140.02011-04-12,4140.02011-04-13,4136.02011-04-14,4124.02011-04-15,4121.02011-04-16,4116.02011-04-17,4109.02011-04-18,4088.02011-04-19,4076.02011-04-20,4078.02011-04-21,4083.02011-04-22,4085.02011-04-23,4092.02011-04-24,4112.02011-04-25,4114.02011-04-26,4114.02011-04-27,4119.02011-04-28,4119.02011-04-29,4107.02011-04-30,4104.02011-05-01,4107.02011-05-02,4100.02011-05-03,4085.02011-05-04,4061.02011-05-05,4064.02011-05-06,4076.02011-05-07,4102.02011-05-08,4126.02011-05-09,4160.02011-05-10,4177.02011-05-11,4186.02011-05-12,4193.02011-05-13,4181.02011-05-14,4150.02011-05-15,4112.02011-05-16,4071.02011-05-17,4049.02011-05-18,4080.02011-05-19,4119.02011-05-20,4152.02011-05-21,4179.02011-05-22,4186.02011-05-23,4198.02011-05-24,4201.02011-05-25,4193.02011-05-26,4169.02011-05-27,4133.02011-05-28,4078.02011-05-29,4030.02011-05-30,3988.02011-05-31,3950.02011-06-01,3919.02011-06-02,3912.02011-06-03,3905.02011-06-04,3907.02011-06-05,3924.02011-06-06,3961.02011-06-07,3997.02011-06-08,4054.02011-06-09,4085.02011-06-10,4078.02011-06-11,4090.02011-06-12,4102.02011-06-13,4112.02011-06-14,4126.02011-06-15,4164.02011-06-16,4191.02011-06-17,4119.02011-06-18,4100.02011-06-19,4071.02011-06-20,4042.02011-06-21,4002.02011-06-22,3957.02011-06-23,3935.02011-06-24,3947.02011-06-25,3966.02011-06-26,3999.02011-06-27,4026.02011-06-28,4045.02011-06-29,4064.02011-06-30,4116.02011-07-01,4164.02011-07-02,4193.02011-07-03,4213.02011-07-04,4220.02011-07-05,4218.02011-07-06,4196.02011-07-07,4177.02011-07-08,4155.02011-07-09,4136.02011-07-10,4116.02011-07-11,4097.02011-07-12,4088.02011-07-13,4095.02011-07-14,4100.02011-07-15,4097.02011-07-16,4080.02011-07-17,4052.02011-07-18,4028.02011-07-19,4023.02011-07-20,4014.02011-07-21,3985.02011-07-22,3964.02011-07-23,3943.02011-07-24,3921.02011-07-25,3886.02011-07-26,3841.02011-07-27,3820.02011-07-28,3813.02011-07-29,3813.02011-07-30,3811.02011-07-31,3792.02011-08-01,3753.02011-08-02,3693.02011-08-03,3676.02011-08-04,3699.02011-08-05,3737.02011-08-06,3767.02011-08-07,3790.02011-08-08,3809.02011-08-09,3820.02011-08-10,3872.02011-08-11,3905.02011-08-12,3912.02011-08-13,3907.02011-08-14,3898.02011-08-15,3895.02011-08-16,3893.02011-08-17,3891.02011-08-18,3886.02011-08-19,3891.02011-08-20,3893.02011-08-21,3893.02011-08-22,3895.02011-08-23,3907.02011-08-24,3919.02011-08-25,3921.02011-08-26,3905.02011-08-27,3888.02011-08-28,3877.02011-08-29,3870.02011-08-30,3862.02011-08-31,3860.02011-09-01,3865.02011-09-02,3879.02011-09-03,3898.02011-09-04,3910.02011-09-05,3947.02011-09-06,3976.02011-09-07,3990.02011-09-08,4002.02011-09-09,4016.02011-09-10,4023.02011-09-11,4033.02011-09-12,4057.02011-09-13,4071.02011-09-14,4057.02011-09-15,4037.02011-09-16,4021.02011-09-17,4011.02011-09-18,4004.02011-09-19,3992.02011-09-20,3971.02011-09-21,3938.02011-09-22,3914.02011-09-23,3886.02011-09-24,3860.02011-09-25,3832.02011-09-26,3792.02011-09-27,3757.02011-09-28,3730.02011-09-29,3705.02011-09-30,3680.02011-10-01,3665.02011-10-02,3650.02011-10-03,3635.02011-10-04,3620.02011-10-05,3606.02011-10-06,3591.02011-10-07,3576.02011-10-08,3561.02011-10-09,3547.02011-10-10,3532.02011-10-11,3517.02011-10-12,3502.02011-10-13,3488.02011-10-14,3473.02011-10-15,3459.02011-10-16,3444.02011-10-17,3430.02011-10-18,3415.02011-10-19,3400.02011-10-20,3386.02011-10-21,3372.02011-10-22,3357.02011-10-23,3343.02011-10-24,3328.02011-10-25,3314.02011-10-26,3300.02011-10-27,3285.02011-10-28,3271.02011-10-29,3257.02011-10-30,3242.02011-10-31,3228.02011-11-01,3214.02011-11-02,3200.02011-11-03,3186.02011-11-04,3172.02011-11-05,3157.02011-11-06,3143.02011-11-07,3129.02011-11-08,3115.02011-11-09,3109.02011-11-10,3113.02011-11-11,3115.02011-11-12,3117.02011-11-13,3124.02011-11-14,3128.02011-11-15,3133.02011-11-16,3137.02011-11-17,3141.02011-11-18,3146.02011-11-19,3146.02011-11-20,3148.02011-11-21,3150.02011-11-22,3154.02011-11-23,3161.02011-11-24,3174.02011-11-25,3180.02011-11-26,3185.02011-11-27,3191.02011-11-28,3198.02011-11-29,3209.02011-11-30,3216.02011-12-01,3222.02011-12-02,3233.02011-12-03,3246.02011-12-04,3259.02011-12-05,3271.02011-12-06,3282.02011-12-07,3295.02011-12-08,3319.02011-12-09,3335.02011-12-10,3357.02011-12-11,3379.02011-12-12,3399.02011-12-13,3417.02011-12-14,3433.02011-12-15,3446.02011-12-16,3462.02011-12-17,3485.02011-12-18,3503.02011-12-19,3514.02011-12-20,3530.02011-12-21,3546.02011-12-22,3555.02011-12-23,3571.02011-12-24,3580.02011-12-25,3594.02011-12-26,3608.02011-12-27,3621.02011-12-28,3633.02011-12-29,3647.02011-12-30,3663.02011-12-31,3676.02012-01-01,3686.02012-01-02,3697.02012-01-03,3718.02012-01-04,3727.02012-01-05,3743.02012-01-06,3755.02012-01-07,3771.02012-01-08,3795.02012-01-09,3823.02012-01-10,3839.02012-01-11,3855.02012-01-12,3881.02012-01-13,3891.02012-01-14,3910.02012-01-15,3931.02012-01-16,3950.02012-01-17,3961.02012-01-18,3983.02012-01-19,3997.02012-01-20,4014.02012-01-21,4030.02012-01-22,4049.02012-01-23,4073.02012-01-24,4090.02012-01-25,4102.02012-01-26,4107.02012-01-27,4107.02012-01-28,4107.02012-01-29,4109.02012-01-30,4114.02012-01-31,4109.02012-02-01,4107.02012-02-02,4112.02012-02-03,4104.02012-02-04,4100.02012-02-05,4100.02012-02-06,4092.02012-02-07,4088.02012-02-08,4083.02012-02-09,4080.02012-02-10,4083.02012-02-11,4080.02012-02-12,4085.02012-02-13,4083.02012-02-14,4083.02012-02-15,4083.02012-02-16,4083.02012-02-17,4083.02012-02-18,4083.02012-02-19,4078.02012-02-20,4076.02012-02-21,4073.02012-02-22,4078.02012-02-23,4076.02012-02-24,4071.02012-02-25,4071.02012-02-26,4068.02012-02-27,4071.02012-02-28,4066.02012-02-29,4066.02012-03-01,4068.02012-03-02,4064.02012-03-03,4059.02012-03-04,4052.02012-03-05,4049.02012-03-06,4054.02012-03-07,4049.02012-03-08,4047.02012-03-09,4047.02012-03-10,4045.02012-03-11,4045.02012-03-12,4045.02012-03-13,4045.02012-03-14,4045.02012-03-15,4040.02012-03-16,4030.02012-03-17,4023.02012-03-18,4018.02012-03-19,3999.02012-03-20,3985.02012-03-21,3985.02012-03-22,3983.02012-03-23,3983.02012-03-24,3985.02012-03-25,3985.02012-03-26,3990.02012-03-27,3999.02012-03-28,4009.02012-03-29,4016.02012-03-30,4021.02012-03-31,4023.02012-04-01,4023.02012-04-02,4026.02012-04-03,4023.02012-04-04,4021.02012-04-05,4023.02012-04-06,4018.02012-04-07,4014.02012-04-08,4007.02012-04-09,3995.02012-04-10,3980.02012-04-11,3959.02012-04-12,3943.02012-04-13,3928.02012-04-14,3912.02012-04-15,3902.02012-04-16,3898.02012-04-17,3886.02012-04-18,3865.02012-04-19,3851.02012-04-20,3832.02012-04-21,3806.02012-04-22,3781.02012-04-23,3762.02012-04-24,3734.02012-04-25,3706.02012-04-26,3688.02012-04-27,3681.02012-04-28,3667.02012-04-29,3649.02012-04-30,3624.02012-05-01,3594.02012-05-02,3560.02012-05-03,3530.02012-05-04,3519.02012-05-05,3519.02012-05-06,3521.02012-05-07,3516.02012-05-08,3514.02012-05-09,3501.02012-05-10,3485.02012-05-11,3462.02012-05-12,3446.02012-05-13,3426.02012-05-14,3404.02012-05-15,3384.02012-05-16,3381.02012-05-17,3388.02012-05-18,3406.02012-05-19,3426.02012-05-20,3444.02012-05-21,3462.02012-05-22,3473.02012-05-23,3473.02012-05-24,3464.02012-05-25,3451.02012-05-26,3435.02012-05-27,3428.02012-05-28,3404.02012-05-29,3377.02012-05-30,3344.02012-05-31,3313.02012-06-01,3288.02012-06-02,3279.02012-06-03,3266.02012-06-04,3253.02012-06-05,3237.02012-06-06,3242.02012-06-07,3233.02012-06-08,3211.02012-06-09,3200.02012-06-10,3189.02012-06-11,3178.02012-06-12,3170.02012-06-13,3165.02012-06-14,3167.02012-06-15,3172.02012-06-16,3176.02012-06-17,3176.02012-06-18,3178.02012-06-19,3180.02012-06-20,3180.02012-06-21,3187.02012-06-22,3194.02012-06-23,3205.02012-06-24,3207.02012-06-25,3216.02012-06-26,3220.02012-06-27,3226.02012-06-28,3224.02012-06-29,3213.02012-06-30,3211.02012-07-01,3209.02012-07-02,3207.02012-07-03,3207.02012-07-04,3180.02012-07-05,3174.02012-07-06,3167.02012-07-07,3172.02012-07-08,3172.02012-07-09,3174.02012-07-10,3152.02012-07-11,3122.02012-07-12,3089.02012-07-13,3072.02012-07-14,3068.02012-07-15,3072.02012-07-16,3074.02012-07-17,3074.02012-07-18,3074.02012-07-19,3076.02012-07-20,3080.02012-07-21,3085.02012-07-22,3089.02012-07-23,3091.02012-07-24,3091.02012-07-25,3096.02012-07-26,3087.02012-07-27,3072.02012-07-28,3065.02012-07-29,3057.02012-07-30,3046.02012-07-31,3044.02012-08-01,3033.02012-08-02,3009.02012-08-03,2977.02012-08-04,2945.02012-08-05,2905.02012-08-06,2863.02012-08-07,2822.02012-08-08,2812.02012-08-09,2812.02012-08-10,2818.02012-08-11,2820.02012-08-12,2818.02012-08-13,2799.02012-08-14,2778.02012-08-15,2764.02012-08-16,2745.02012-08-17,2726.02012-08-18,2712.02012-08-19,2695.02012-08-20,2679.02012-08-21,2658.02012-08-22,2625.02012-08-23,2584.02012-08-24,2553.02012-08-25,2511.02012-08-26,2480.02012-08-27,2440.02012-08-28,2402.02012-08-29,2356.02012-08-30,2299.02012-08-31,2248.02012-09-01,2205.02012-09-02,2169.02012-09-03,2132.02012-09-04,2098.02012-09-05,2083.02012-09-06,2071.02012-09-07,2047.02012-09-08,2013.02012-09-09,1981.02012-09-10,1957.02012-09-11,1942.02012-09-12,1929.02012-09-13,1920.02012-09-14,1920.02012-09-15,1922.02012-09-16,1922.02012-09-17,1925.02012-09-18,1907.02012-09-19,1879.02012-09-20,1845.02012-09-21,1830.02012-09-22,1818.02012-09-23,1805.02012-09-24,1778.02012-09-25,1751.02012-09-26,1744.02012-09-27,1746.02012-09-28,1748.02012-09-29,1760.02012-09-30,1780.02012-10-01,1787.02012-10-02,1792.02012-10-03,1783.02012-10-04,1760.02012-10-05,1724.02012-10-06,1700.02012-10-07,1679.02012-10-08,1661.02012-10-09,1642.02012-10-10,1618.02012-10-11,1597.02012-10-12,1592.02012-10-13,1593.02012-10-14,1585.02012-10-15,1581.02012-10-16,1569.02012-10-17,1554.02012-10-18,1542.02012-10-19,1533.02012-10-20,1521.02012-10-21,1509.02012-10-22,1501.02012-10-23,1491.02012-10-24,1482.02012-10-25,1464.02012-10-26,1457.02012-10-27,1447.02012-10-28,1444.02012-10-29,1435.02012-10-30,1435.02012-10-31,1429.02012-11-01,1419.02012-11-02,1412.02012-11-03,1412.02012-11-04,1412.02012-11-05,1415.02012-11-06,1427.02012-11-07,1440.02012-11-08,1454.02012-11-09,1464.02012-11-10,1472.02012-11-11,1484.02012-11-12,1501.02012-11-13,1514.02012-11-14,1533.02012-11-15,1547.02012-11-16,1559.02012-11-17,1567.02012-11-18,1573.02012-11-19,1581.02012-11-20,1595.02012-11-21,1612.02012-11-22,1642.02012-11-23,1666.02012-11-24,1684.02012-11-25,1698.02012-11-26,1716.02012-11-27,1732.02012-11-28,1749.02012-11-29,1767.02012-11-30,1787.02012-12-01,1805.02012-12-02,1827.02012-12-03,1847.02012-12-04,1867.02012-12-05,1889.02012-12-06,1907.02012-12-07,1923.02012-12-08,1938.02012-12-09,1953.02012-12-10,1964.02012-12-11,1981.02012-12-12,1998.02012-12-13,2017.02012-12-14,2033.02012-12-15,2052.02012-12-16,2081.02012-12-17,2100.02012-12-18,2123.02012-12-19,2148.02012-12-20,2161.02012-12-21,2180.02012-12-22,2200.02012-12-23,2221.02012-12-24,2240.02012-12-25,2270.02012-12-26,2297.02012-12-27,2325.02012-12-28,2348.02012-12-29,2374.02012-12-30,2400.02012-12-31,2424.02013-01-01,2452.02013-01-02,2476.02013-01-03,2499.02013-01-04,2523.02013-01-05,2543.02013-01-06,2562.02013-01-07,2586.02013-01-08,2602.02013-01-09,2629.02013-01-10,2654.02013-01-11,2681.02013-01-12,2703.02013-01-13,2728.02013-01-14,2747.02013-01-15,2770.02013-01-16,2789.02013-01-17,2810.02013-01-18,2833.02013-01-19,2854.02013-01-20,2875.02013-01-21,2896.02013-01-22,2918.02013-01-23,2945.02013-01-24,2964.02013-01-25,2988.02013-01-26,3018.02013-01-27,3039.02013-01-28,3061.02013-01-29,3078.02013-01-30,3093.02013-01-31,3113.02013-02-01,3135.02013-02-02,3152.02013-02-03,3178.02013-02-04,3211.02013-02-05,3231.02013-02-06,3251.02013-02-07,3266.02013-02-08,3286.02013-02-09,3297.02013-02-10,3315.02013-02-11,3324.02013-02-12,3335.02013-02-13,3346.02013-02-14,3359.02013-02-15,3373.02013-02-16,3388.02013-02-17,3399.02013-02-18,3420.02013-02-19,3431.02013-02-20,3449.02013-02-21,3462.02013-02-22,3478.02013-02-23,3494.02013-02-24,3503.02013-02-25,3516.02013-02-26,3535.02013-02-27,3548.02013-02-28,3562.02013-03-01,3573.02013-03-02,3585.02013-03-03,3601.02013-03-04,3612.02013-03-05,3619.02013-03-06,3628.02013-03-07,3637.02013-03-08,3647.02013-03-09,3672.02013-03-10,3713.02013-03-11,3743.02013-03-12,3774.02013-03-13,3795.02013-03-14,3820.02013-03-15,3848.02013-03-16,3879.02013-03-17,3910.02013-03-18,3940.02013-03-19,3964.02013-03-20,4148.02013-03-21,4164.02013-03-22,4174.02013-03-23,4177.02013-03-24,4179.02013-03-25,4150.02013-03-26,4152.02013-03-27,4152.02013-03-28,4157.02013-03-29,4157.02013-03-30,4162.02013-03-31,4160.02013-04-01,4160.02013-04-02,4162.02013-04-03,4160.02013-04-04,4160.02013-04-05,4162.02013-04-06,4167.02013-04-07,4162.02013-04-08,4152.02013-04-09,4150.02013-04-10,4150.02013-04-11,4143.02013-04-12,4138.02013-04-13,4136.02013-04-14,4138.02013-04-15,4138.02013-04-16,4145.02013-04-17,4148.02013-04-18,4155.02013-04-19,4160.02013-04-20,4160.02013-04-21,4167.02013-04-22,4172.02013-04-23,4172.02013-04-24,4174.02013-04-25,4174.02013-04-26,4172.02013-04-27,4172.02013-04-28,4174.02013-04-29,4071.02013-04-30,4073.02013-05-01,4073.02013-05-02,4066.02013-05-03,4047.02013-05-04,4033.02013-05-05,4002.02013-05-06,3976.02013-05-07,3966.02013-05-08,3952.02013-05-09,3928.02013-05-10,3898.02013-05-11,3865.02013-05-12,3839.02013-05-13,3818.02013-05-14,3788.02013-05-15,3764.02013-05-16,3720.02013-05-17,3690.02013-05-18,3653.02013-05-19,3605.02013-05-20,3564.02013-05-21,3512.02013-05-22,3453.02013-05-23,3406.02013-05-24,3364.02013-05-25,3330.02013-05-26,3308.02013-05-27,3286.02013-05-28,3246.02013-05-29,3202.02013-05-30,3139.02013-05-31,3070.02013-06-01,3005.02013-06-02,2945.02013-06-03,2886.02013-06-04,2825.02013-06-05,2793.02013-06-06,2772.02013-06-07,2746.02013-06-08,2719.02013-06-09,2693.02013-06-10,2667.02013-06-11,2641.02013-06-12,2615.02013-06-13,2611.02013-06-14,2609.02013-06-15,2607.02013-06-16,2607.02013-06-17,2605.02013-06-18,2607.02013-06-19,2605.02013-06-20,2605.02013-06-21,2605.02013-06-22,2605.02013-06-23,2607.02013-06-24,2609.02013-06-25,2615.02013-06-26,2617.02013-06-27,2668.02013-06-28,2668.02013-06-29,2668.02013-06-30,2664.02013-07-01,2668.02013-07-02,2668.02013-07-03,2668.02013-07-04,2664.02013-07-05,2662.02013-07-06,2664.02013-07-07,2662.02013-07-08,2664.02013-07-09,2660.02013-07-10,2658.02013-07-11,2654.02013-07-12,2652.02013-07-13,2652.02013-07-14,2648.02013-07-15,2648.02013-07-16,2646.02013-07-17,2648.02013-07-18,2648.02013-07-19,2644.02013-07-20,2639.02013-07-21,2637.02013-07-22,2637.02013-07-23,2637.02013-07-24,2482.02013-07-25,2480.02013-07-26,2476.02013-07-27,2476.02013-07-28,2476.02013-07-29,2476.02013-07-30,2478.02013-07-31,2480.02013-08-01,2478.02013-08-02,2482.02013-08-03,2482.02013-08-04,2484.02013-08-05,2484.02013-08-06,2482.02013-08-07,2476.02013-08-08,2472.02013-08-09,2466.02013-08-10,2462.02013-08-11,2458.02013-08-12,2448.02013-08-13,2444.02013-08-14,2434.02013-08-15,2424.02013-08-16,2412.02013-08-17,2402.02013-08-18,2388.02013-08-19,2378.02013-08-20,1887.02013-08-21,1878.02013-08-22,1868.02013-08-23,1861.02013-08-24,1852.02013-08-25,1843.02013-08-26,1837.02013-08-27,1836.02013-08-28,1836.02013-08-29,1837.02013-08-30,1841.02013-08-31,1841.02013-09-01,1845.02013-09-02,1848.02013-09-03,1854.02013-09-04,1857.02013-09-05,1859.02013-09-06,1863.02013-09-07,1867.02013-09-08,1870.02013-09-09,1765.02013-09-10,1771.02013-09-11,1783.02013-09-12,1783.02013-09-13,1783.02013-09-14,1782.02013-09-15,1774.02013-09-16,1771.02013-09-17,1767.02013-09-18,1765.02013-09-19,1762.02013-09-20,1762.02013-09-21,1758.02013-09-22,1758.02013-09-23,1757.02013-09-24,1757.02013-09-25,1753.02013-09-26,1760.02013-09-27,1767.02013-09-28,1778.02013-09-29,1783.02013-09-30,1785.02013-10-01,1789.02013-10-02,1792.02013-10-03,1794.02013-10-04,1796.02013-10-05,1798.02013-10-06,1796.02013-10-07,1800.02013-10-08,1800.02013-10-09,1796.02013-10-10,1796.02013-10-11,1791.02013-10-12,1787.02013-10-13,1787.02013-10-14,1785.02013-10-15,1780.02013-10-16,1776.02013-10-17,1773.02013-10-18,1773.02013-10-19,1769.02013-10-20,1769.02013-10-21,1767.02013-10-22,1767.02013-10-23,1764.02013-10-24,1764.02013-10-25,1760.02013-10-26,1760.02013-10-27,1760.02013-10-28,1758.02013-10-29,1760.02013-10-30,1757.02013-10-31,1757.02013-11-01,1755.02013-11-02,1755.02013-11-03,1757.02013-11-04,1760.02013-11-05,1764.02013-11-06,1762.02013-11-07,1765.02013-11-08,1767.02013-11-09,1771.02013-11-10,1771.02013-11-11,1773.02013-11-12,1776.02013-11-13,1776.02013-11-14,1780.02013-11-15,1780.02013-11-16,1780.02013-11-17,1783.02013-11-18,1783.02013-11-19,1783.02013-11-20,1783.02013-11-21,1787.02013-11-22,1783.02013-11-23,1787.02013-11-24,1787.02013-11-25,1787.02013-11-26,1789.02013-11-27,1791.02013-11-28,1796.02013-11-29,1794.02013-11-30,1800.02013-12-01,1800.02013-12-02,1803.02013-12-03,1803.02013-12-04,1805.02013-12-05,1805.02013-12-06,1807.02013-12-07,1810.02013-12-08,1814.02013-12-09,1814.02013-12-10,1819.02013-12-11,1823.02013-12-12,1825.02013-12-13,2113.02013-12-14,2111.02013-12-15,2109.02013-12-16,2115.02013-12-17,2111.02013-12-18,2113.02013-12-19,2117.02013-12-20,2125.02013-12-21,2125.02013-12-22,2126.02013-12-23,2130.02013-12-24,2138.02013-12-25,2138.02013-12-26,2144.02013-12-27,2148.02013-12-28,2151.02013-12-29,2167.02013-12-30,2169.02013-12-31,2173.02014-01-01,2174.02014-01-02,2444.02014-01-03,2468.02014-01-04,2486.02014-01-05,2507.02014-01-06,2533.02014-01-07,2560.02014-01-08,2584.02014-01-09,2611.02014-01-10,2625.02014-01-11,2654.02014-01-12,2672.02014-01-13,2699.02014-01-14,2720.02014-01-15,2745.02014-01-16,2768.02014-01-17,2793.02014-01-18,2814.02014-01-19,2839.02014-01-20,2860.02014-01-21,2888.02014-01-22,2913.02014-01-23,2928.02014-01-24,2962.02014-01-25,2982.02014-01-26,3003.02014-01-27,3009.02014-01-28,3018.02014-01-29,3035.02014-01-30,3044.02014-01-31,3061.02014-02-01,3080.02014-02-02,3102.02014-02-03,3119.02014-02-04,3141.02014-02-05,3163.02014-02-06,3172.02014-02-07,3187.02014-02-08,3205.02014-02-09,3222.02014-02-10,3246.02014-02-11,3268.02014-02-12,3293.02014-02-13,3321.02014-02-14,3346.02014-02-15,3368.02014-02-16,3384.02014-02-17,3413.02014-02-18,3437.02014-02-19,3451.02014-02-20,3501.02014-02-21,3526.02014-02-22,3548.02014-02-23,3573.02014-02-24,3596.02014-02-25,3624.02014-02-26,4071.02014-02-27,4100.02014-02-28,4119.02014-03-01,4126.02014-03-02,4136.02014-03-03,4148.02014-03-04,4160.02014-03-05,4164.02014-03-06,4181.02014-03-07,4191.02014-03-08,4198.02014-03-09,4208.02014-03-10,4220.02014-03-11,4218.02014-03-12,4210.02014-03-13,4210.02014-03-14,4210.02014-03-15,4201.02014-03-16,4208.02014-03-17,4205.02014-03-18,4189.02014-03-19,4184.02014-03-20,4184.02014-03-21,4184.02014-03-22,4181.02014-03-23,4181.02014-03-24,4179.02014-03-25,4174.02014-03-26,4181.02014-03-27,4179.02014-03-28,4174.02014-03-29,4172.02014-03-30,4162.02014-03-31,4160.02014-04-01,4150.02014-04-02,4143.02014-04-03,4133.02014-04-04,4124.02014-04-05,4124.02014-04-06,4112.02014-04-07,4107.02014-04-08,4097.02014-04-09,4088.02014-04-10,4080.02014-04-11,4071.02014-04-12,4057.02014-04-13,4030.02014-04-14,4004.02014-04-15,3983.02014-04-16,3952.02014-04-17,3933.02014-04-18,3926.02014-04-19,3933.02014-04-20,3947.02014-04-21,3966.02014-04-22,3985.02014-04-23,3976.02014-04-24,3969.02014-04-25,3933.02014-04-26,3905.02014-04-27,3879.02014-04-28,3855.02014-04-29,3855.02014-04-30,3858.02014-05-01,3862.02014-05-02,3848.02014-05-03,3846.02014-05-04,3837.02014-05-05,3820.02014-05-06,3795.02014-05-07,3776.02014-05-08,3762.02014-05-09,3748.02014-05-10,3734.02014-05-11,3711.02014-05-12,3697.02014-05-13,3686.02014-05-14,3688.02014-05-15,3704.02014-05-16,3727.02014-05-17,3716.02014-05-18,3688.02014-05-19,3670.02014-05-20,3642.02014-05-21,3630.02014-05-22,3624.02014-05-23,3605.02014-05-24,3612.02014-05-25,3617.02014-05-26,3617.02014-05-27,3605.02014-05-28,3582.02014-05-29,3564.02014-05-30,3557.02014-05-31,3560.02014-06-01,3557.02014-06-02,3562.02014-06-03,3582.02014-06-04,3614.02014-06-05,3621.02014-06-06,3628.02014-06-07,3651.02014-06-08,3688.02014-06-09,3711.02014-06-10,3737.02014-06-11,3746.02014-06-12,3734.02014-06-13,3702.02014-06-14,3658.02014-06-15,3610.02014-06-16,3569.02014-06-17,3526.02014-06-18,3514.02014-06-19,3535.02014-06-20,3562.02014-06-21,3596.02014-06-22,3630.02014-06-23,3653.02014-06-24,3681.02014-06-25,3704.02014-06-26,3695.02014-06-27,3676.02014-06-28,3667.02014-06-29,3663.02014-06-30,3658.02014-07-01,3658.02014-07-02,3660.02014-07-03,3665.02014-07-04,3681.02014-07-05,3699.02014-07-06,3723.02014-07-07,3748.02014-07-08,3753.02014-07-09,3762.02014-07-10,3783.02014-07-11,3802.02014-07-12,3827.02014-07-13,3846.02014-07-14,3862.02014-07-15,3884.02014-07-16,3900.02014-07-17,3895.02014-07-18,3895.02014-07-19,3898.02014-07-20,3900.02014-07-21,3879.02014-07-22,3874.02014-07-23,3900.02014-07-24,3919.02014-07-25,3926.02014-07-26,3935.02014-07-27,3943.02014-07-28,3947.02014-07-29,3954.02014-07-30,3947.02014-07-31,3947.02014-08-01,3537.02014-08-02,3548.02014-08-03,3553.02014-08-04,3571.02014-08-05,3598.02014-08-06,3621.02014-08-07,3644.02014-08-08,3672.02014-08-09,3704.02014-08-10,3725.02014-08-11,3720.02014-08-12,3730.02014-08-13,3720.02014-08-14,3706.02014-08-15,3676.02014-08-16,3642.02014-08-17,3608.02014-08-18,3585.02014-08-19,3557.02014-08-20,3530.02014-08-21,3498.02014-08-22,3483.02014-08-23,3449.02014-08-24,3424.02014-08-25,3415.02014-08-26,3399.02014-08-27,3366.02014-08-28,3330.02014-08-29,3299.02014-08-30,3299.02014-08-31,3308.02014-09-01,3324.02014-09-02,3328.02014-09-03,3324.02014-09-04,3308.02014-09-05,3288.02014-09-06,3255.02014-09-07,3209.02014-09-08,3163.02014-09-09,3128.02014-09-10,3093.02014-09-11,3068.02014-09-12,3044.02014-09-13,3022.02014-09-14,3009.02014-09-15,2988.02014-09-16,2954.02014-09-17,2926.02014-09-18,2892.02014-09-19,2852.02014-09-20,2814.02014-09-21,2804.02014-09-22,2801.02014-09-23,2804.02014-09-24,2799.02014-09-25,2804.02014-09-26,2810.02014-09-27,2839.02014-09-28,2844.02014-09-29,2886.02014-09-30,2945.02014-10-01,2949.02014-10-02,2977.02014-10-03,3012.02014-10-04,3052.02014-10-05,3089.02014-10-06,3130.02014-10-07,3165.02014-10-08,3185.02014-10-09,3170.02014-10-10,3159.02014-10-11,3154.02014-10-12,3137.02014-10-13,3093.02014-10-14,3083.02014-10-15,3068.02014-10-16,3052.02014-10-17,3033.02014-10-18,3027.02014-10-19,3016.02014-10-20,3012.02014-10-21,3065.02014-10-22,3055.02014-10-23,3042.02014-10-24,3020.02014-10-25,3020.02014-10-26,3018.02014-10-27,3001.02014-10-28,2994.02014-10-29,2986.02014-10-30,2982.02014-10-31,2967.02014-11-01,2975.02014-11-02,2992.02014-11-03,3012.02014-11-04,3003.02014-11-05,2990.02014-11-06,3065.02014-11-07,3078.02014-11-08,3109.02014-11-09,3133.02014-11-10,3148.02014-11-11,3167.02014-11-12,3180.02014-11-13,3183.02014-11-14,3200.02014-11-15,3224.02014-11-16,3235.02014-11-17,3246.02014-11-18,3253.02014-11-19,3264.02014-11-20,3275.02014-11-21,3282.02014-11-22,3279.02014-11-23,3268.02014-11-24,3255.02014-11-25,3231.02014-11-26,3585.02014-11-27,3589.02014-11-28,4011.02014-11-29,4037.02014-11-30,4007.02014-12-01,3912.02014-12-02,3907.02014-12-03,3924.02014-12-04,3947.02014-12-05,3931.02014-12-06,3943.02014-12-07,3954.02014-12-08,3877.02014-12-09,3888.02014-12-10,3893.02014-12-11,3910.02014-12-12,3924.02014-12-13,3945.02014-12-14,3935.02014-12-15,3950.02014-12-16,3961.02014-12-17,3954.02014-12-18,3950.02014-12-19,3935.02014-12-20,3919.02014-12-21,3910.02014-12-22,3844.02014-12-23,3830.02014-12-24,3818.02014-12-25,3804.02014-12-26,3781.02014-12-27,3792.02014-12-28,3804.02014-12-29,3811.02014-12-30,3820.02014-12-31,3832.02015-01-01,3830.02015-01-02,3844.02015-01-03,3858.02015-01-04,4133.02015-01-05,4145.02015-01-06,4148.02015-01-07,4157.02015-01-08,4157.02015-01-09,4155.02015-01-10,4152.02015-01-11,4148.02015-01-12,4148.02015-01-13,4152.02015-01-14,4148.02015-01-15,4143.02015-01-16,4143.02015-01-17,4143.02015-01-18,4140.02015-01-19,4140.02015-01-20,4148.02015-01-21,4143.02015-01-22,4138.02015-01-23,4131.02015-01-24,4128.02015-01-25,4126.02015-01-26,4124.02015-01-27,4121.02015-01-28,4116.02015-01-29,4116.02015-01-30,4124.02015-01-31,4121.02015-02-01,4121.02015-02-02,4121.02015-02-03,4124.02015-02-04,4119.02015-02-05,4121.02015-02-06,4124.02015-02-07,4124.02015-02-08,4121.02015-02-09,4126.02015-02-10,4128.02015-02-11,4124.02015-02-12,4119.02015-02-13,4119.02015-02-14,4126.02015-02-15,4128.02015-02-16,4119.02015-02-17,4109.02015-02-18,4102.02015-02-19,4109.02015-02-20,4114.02015-02-21,4102.02015-02-22,4090.02015-02-23,4080.02015-02-24,4078.02015-02-25,4078.02015-02-26,4076.02015-02-27,4068.02015-02-28,4059.02015-03-01,4057.02015-03-02,4064.02015-03-03,4054.02015-03-04,4052.02015-03-05,4049.02015-03-06,4052.02015-03-07,4059.02015-03-08,4061.02015-03-09,4061.02015-03-10,4064.02015-03-11,4061.02015-03-12,4066.02015-03-13,4073.02015-03-14,4073.02015-03-15,4076.02015-03-16,4078.02015-03-17,4083.02015-03-18,4080.02015-03-19,4092.02015-03-20,4088.02015-03-21,4088.02015-03-22,4083.02015-03-23,4090.02015-03-24,4085.02015-03-25,4076.02015-03-26,4097.02015-03-27,4136.02015-03-28,4162.02015-03-29,4052.02015-03-30,4076.02015-03-31,4076.02015-04-01,4068.02015-04-02,4054.02015-04-03,4040.02015-04-04,4030.02015-04-05,4016.02015-04-06,4007.02015-04-07,3985.02015-04-08,3961.02015-04-09,3947.02015-04-10,3928.02015-04-11,3912.02015-04-12,3891.02015-04-13,3877.02015-04-14,3720.02015-04-15,3686.02015-04-16,3647.02015-04-17,3660.02015-04-18,3658.02015-04-19,3603.02015-04-20,3548.02015-04-21,3485.02015-04-22,3313.02015-04-23,3207.02015-04-24,3213.02015-04-25,3183.02015-04-26,3167.02015-04-27,3202.02015-04-28,3236.02015-04-29,3271.02015-04-30,3306.02015-05-01,3357.02015-05-02,3369.02015-05-03,3381.02015-05-04,3393.02015-05-05,3388.02015-05-06,3361.02015-05-07,3326.02015-05-08,3277.02015-05-09,3229.02015-05-10,3174.02015-05-11,3119.02015-05-12,3057.02015-05-13,2988.02015-05-14,2926.02015-05-15,2890.02015-05-16,2875.02015-05-17,2871.02015-05-18,2867.02015-05-19,2860.02015-05-20,2894.02015-05-21,2928.02015-05-22,2964.02015-05-23,3003.02015-05-24,3042.02015-05-25,3080.02015-05-26,3119.02015-05-27,3148.02015-05-28,3167.02015-05-29,3176.02015-05-30,3189.02015-05-31,3207.02015-06-01,3211.02015-06-02,3209.02015-06-03,3187.02015-06-04,3133.02015-06-05,3133.02015-06-06,3165.02015-06-07,3165.02015-06-08,3187.02015-06-09,3216.02015-06-10,3253.02015-06-11,3248.02015-06-12,3233.02015-06-13,3275.02015-06-14,3350.02015-06-15,3386.02015-06-16,3415.02015-06-17,3428.02015-06-18,3460.02015-06-19,3478.02015-06-20,3505.02015-06-21,3523.02015-06-22,3526.02015-06-23,3530.02015-06-24,3507.02015-06-25,3458.02015-06-26,3408.02015-06-27,3366.02015-06-28,3326.02015-06-29,3273.02015-06-30,3213.02015-07-01,3154.02015-07-02,3091.02015-07-03,3031.02015-07-04,2960.02015-07-05,2911.02015-07-06,2852.02015-07-07,2806.02015-07-08,2783.02015-07-09,2783.02015-07-10,2762.02015-07-11,2774.02015-07-12,2797.02015-07-13,2795.02015-07-14,2783.02015-07-15,2768.02015-07-16,2755.02015-07-17,2745.02015-07-18,2733.02015-07-19,2753.02015-07-20,2770.02015-07-21,2764.02015-07-22,2747.02015-07-23,2718.02015-07-24,2691.02015-07-25,2670.02015-07-26,2646.02015-07-27,2615.02015-07-28,2594.02015-07-29,2566.02015-07-30,2527.02015-07-31,2489.02015-08-01,2442.02015-08-02,2406.02015-08-03,2430.02015-08-04,2444.02015-08-05,2444.02015-08-06,2432.02015-08-07,2420.02015-08-08,2424.02015-08-09,2456.02015-08-10,2442.02015-08-11,2412.02015-08-12,2402.02015-08-13,2380.02015-08-14,2370.02015-08-15,2354.02015-08-16,2338.02015-08-17,2368.02015-08-18,2342.02015-08-19,2309.02015-08-20,2254.02015-08-21,2198.02015-08-22,2149.02015-08-23,2100.02015-08-24,2056.02015-08-25,2005.02015-08-26,1981.02015-08-27,1975.02015-08-28,1947.02015-08-29,1912.02015-08-30,1885.02015-08-31,1872.02015-09-01,1865.02015-09-02,1837.02015-09-03,1836.02015-09-04,1836.02015-09-05,1836.02015-09-06,1841.02015-09-07,1847.02015-09-08,1854.02015-09-09,1859.02015-09-10,1865.02015-09-11,1874.02015-09-12,1883.02015-09-13,1892.02015-09-14,1907.02015-09-15,1938.02015-09-16,1922.02015-09-17,1909.02015-09-18,1900.02015-09-19,1898.02015-09-20,1887.02015-09-21,1872.02015-09-22,1857.02015-09-23,1819.02015-09-24,1771.02015-09-25,1726.02015-09-26,1689.02015-09-27,1654.02015-09-28,1621.02015-09-29,1586.02015-09-30,1543.02015-10-01,1496.02015-10-02,1452.02015-10-03,1407.02015-10-04,1382.02015-10-05,1377.02015-10-06,1394.02015-10-07,1387.02015-10-08,1364.02015-10-09,1359.02015-10-10,1348.02015-10-11,1334.02015-10-12,1318.02015-10-13,1305.02015-10-14,1299.02015-10-15,1307.02015-10-16,1318.02015-10-17,1312.02015-10-18,1308.02015-10-19,1325.02015-10-20,1325.02015-10-21,1316.02015-10-22,1307.02015-10-23,1295.02015-10-24,1284.02015-10-25,1279.02015-10-26,1268.02015-10-27,1255.02015-10-28,1078.02015-10-29,1070.02015-10-30,1062.02015-10-31,1071.02015-11-01,1098.02015-11-02,1118.02015-11-03,1139.02015-11-04,1169.02015-11-05,1196.02015-11-06,1225.02015-11-07,1255.02015-11-08,1284.02015-11-09,1305.02015-11-10,1334.02015-11-11,1361.02015-11-12,1380.02015-11-13,1402.02015-11-14,1427.02015-11-15,1447.02015-11-16,1484.02015-11-17,1513.02015-11-18,1545.02015-11-19,1578.02015-11-20,1616.02015-11-21,1633.02015-11-22,1654.02015-11-23,1680.02015-11-24,1707.02015-11-25,1735.02015-11-26,1753.02015-11-27,1771.02015-11-28,1783.02015-11-29,1800.02015-11-30,1825.02015-12-01,1837.02015-12-02,1839.02015-12-03,1834.02015-12-04,1852.02015-12-05,1867.02015-12-06,1870.02015-12-07,1876.02015-12-08,1900.02015-12-09,1918.02015-12-10,1938.02015-12-11,1962.02015-12-12,1988.02015-12-13,1998.02015-12-14,2030.02015-12-15,2058.02015-12-16,2075.02015-12-17,2100.02015-12-18,2113.02015-12-19,2134.02015-12-20,2159.02015-12-21,2165.02015-12-22,2207.02015-12-23,2238.02015-12-24,2248.02015-12-25,2281.02015-12-26,2309.02015-12-27,2313.02015-12-28,2329.02015-12-29,2360.02015-12-30,2384.02015-12-31,2408.02016-01-01,2426.02016-01-02,2446.02016-01-03,2454.02016-01-04,2472.02016-01-05,2501.02016-01-06,2533.02016-01-07,2562.02016-01-08,2607.02016-01-09,2631.02016-01-10,2666.02016-01-11,2695.02016-01-12,2706.02016-01-13,2726.02016-01-14,2758.02016-01-15,2797.02016-01-16,2825.02016-01-17,2852.02016-01-18,2877.02016-01-19,2894.02016-01-20,2943.02016-01-21,2960.02016-01-22,2971.02016-01-23,2994.02016-01-24,3046.02016-01-25,3072.02016-01-26,3091.02016-01-27,3098.02016-01-28,3111.02016-01-29,3122.02016-01-30,3154.02016-01-31,3171.02016-02-01,3189.02016-02-02,3207.02016-02-03,3225.02016-02-04,3243.02016-02-05,3262.02016-02-06,3280.02016-02-07,3298.02016-02-08,3316.02016-02-09,3334.02016-02-10,3353.02016-02-11,3371.02016-02-12,3398.02016-02-13,3429.02016-02-14,3460.02016-02-15,3492.02016-02-16,3523.02016-02-17,3555.02016-02-18,3586.02016-02-19,3618.02016-02-20,3650.02016-02-21,3682.02016-02-22,3714.02016-02-23,3746.02016-02-24,3779.02016-02-25,3811.02016-02-26,3844.02016-02-27,3876.02016-02-28,3909.02016-02-29,3942.02016-03-01,3975.02016-03-02,4008.02016-03-03,4041.02016-03-04,4074.02016-03-05,4107.02016-03-06,4138.02016-03-07,4138.02016-03-08,4138.02016-03-09,4138.02016-03-10,4138.02016-03-11,4138.02016-03-12,4138.02016-03-13,4138.02016-03-14,4138.02016-03-15,4138.02016-03-16,4138.02016-03-17,4138.02016-03-18,4133.02016-03-19,4138.02016-03-20,4138.02016-03-21,4138.02016-03-22,4133.02016-03-23,4126.02016-03-24,4122.02016-03-25,4143.02016-03-26,4133.02016-03-27,4138.02016-03-28,4133.02016-03-29,4133.02016-03-30,4138.02016-03-31,4138.02016-04-01,4138.02016-04-02,4138.02016-04-03,4138.02016-04-04,4138.02016-04-05,4138.02016-04-06,4138.02016-04-07,4138.02016-04-08,4138.02016-04-09,4138.02016-04-10,4138.02016-04-11,4138.02016-04-12,4138.02016-04-13,4138.02016-04-14,4138.02016-04-15,4138.02016-04-16,4138.02016-04-17,4138.02016-04-18,4138.02016-04-19,3988.02016-04-20,3957.02016-04-21,3927.02016-04-22,3897.02016-04-23,3866.02016-04-24,3836.02016-04-25,3806.02016-04-26,3786.02016-04-27,3780.02016-04-28,3775.02016-04-29,3770.02016-04-30,3765.02016-05-01,3759.02016-05-02,3754.02016-05-03,3749.02016-05-04,3744.02016-05-05,3734.02016-05-06,3718.02016-05-07,3703.02016-05-08,3688.02016-05-09,3673.02016-05-10,3657.02016-05-11,3642.02016-05-12,3627.02016-05-13,3612.02016-05-14,3597.02016-05-15,3582.02016-05-16,3585.02016-05-17,3578.02016-05-18,3553.02016-05-19,3514.02016-05-20,3460.02016-05-21,3404.02016-05-22,3339.02016-05-23,3264.02016-05-24,3187.02016-05-25,3163.02016-05-26,3141.02016-05-27,3150.02016-05-28,3167.02016-05-29,3189.02016-05-30,3200.02016-05-31,3200.02016-06-01,3180.02016-06-02,3159.02016-06-03,3128.02016-06-04,3102.02016-06-05,3074.02016-06-06,3052.02016-06-07,3016.02016-06-08,2982.02016-06-09,2960.02016-06-10,2935.02016-06-11,2907.02016-06-12,2877.02016-06-13,2865.02016-06-14,2850.02016-06-15,2846.02016-06-16,2854.02016-06-17,2852.02016-06-18,2852.02016-06-19,2850.02016-06-20,2835.02016-06-21,2816.02016-06-22,2804.02016-06-23,2789.02016-06-24,2762.02016-06-25,2755.02016-06-26,2741.02016-06-27,2722.02016-06-28,2701.02016-06-29,2681.02016-06-30,2679.02016-07-01,2685.02016-07-02,2695.02016-07-03,2699.02016-07-04,2708.02016-07-05,2706.02016-07-06,2710.02016-07-07,2706.02016-07-08,2706.02016-07-09,2720.02016-07-10,2730.02016-07-11,2743.02016-07-12,2758.02016-07-13,2758.02016-07-14,2758.02016-07-15,2755.02016-07-16,2751.02016-07-17,2755.02016-07-18,2772.02016-07-19,2791.02016-07-20,2818.02016-07-21,2846.02016-07-22,2871.02016-07-23,2898.02016-07-24,2926.02016-07-25,2960.02016-07-26,2984.02016-07-27,2990.02016-07-28,2988.02016-07-29,2990.02016-07-30,2988.02016-07-31,2999.02016-08-01,3024.02016-08-02,3044.02016-08-03,3031.02016-08-04,3022.02016-08-05,3022.02016-08-06,3024.02016-08-07,3035.02016-08-08,3037.02016-08-09,3046.02016-08-10,3046.02016-08-11,3055.02016-08-12,3059.02016-08-13,3078.02016-08-14,3089.02016-08-15,3089.02016-08-16,3096.02016-08-17,3065.02016-08-18,3031.02016-08-19,2999.02016-08-20,2960.02016-08-21,2924.02016-08-22,2890.02016-08-23,2852.02016-08-24,2795.02016-08-25,2728.02016-08-26,2666.02016-08-27,2607.02016-08-28,2549.02016-08-29,2486.02016-08-30,2414.02016-08-31,2333.02016-09-01,2242.02016-09-02,2165.02016-09-03,2121.02016-09-04,2086.02016-09-05,2041.02016-09-06,1985.02016-09-07,1920.02016-09-08,1857.02016-09-09,1801.02016-09-10,1749.02016-09-11,1709.02016-09-12,1670.02016-09-13,1631.02016-09-14,1609.02016-09-15,1578.02016-09-16,1542.02016-09-17,1508.02016-09-18,1470.02016-09-19,1422.02016-09-20,1362.02016-09-21,1305.02016-09-22,1328.02016-09-23,1328.02016-09-24,1336.02016-09-25,1352.02016-09-26,1357.02016-09-27,1369.02016-09-28,1369.02016-09-29,1364.02016-09-30,1374.02016-10-01,1389.02016-10-02,1402.02016-10-03,1415.02016-10-04,1429.02016-10-05,1442.02016-10-06,1450.02016-10-07,1454.02016-10-08,1447.02016-10-09,1442.02016-10-10,1434.02016-10-11,1425.02016-10-12,1410.02016-10-13,1400.02016-10-14,1387.02016-10-15,1379.02016-10-16,1366.02016-10-17,1351.02016-10-18,1339.02016-10-19,1334.02016-10-20,1334.02016-10-21,1326.02016-10-22,1318.02016-10-23,1308.02016-10-24,1303.02016-10-25,1292.02016-10-26,1292.02016-10-27,1287.02016-10-28,1286.02016-10-29,1282.02016-10-30,1287.02016-10-31,1307.02016-11-01,1316.02016-11-02,1334.02016-11-03,1346.02016-11-04,1354.02016-11-05,1359.02016-11-06,1364.02016-11-07,1372.02016-11-08,1379.02016-11-09,1387.02016-11-10,1392.02016-11-11,1400.02016-11-12,1407.02016-11-13,1415.02016-11-14,1420.02016-11-15,1429.02016-11-16,1449.02016-11-17,1469.02016-11-18,1491.02016-11-19,1513.02016-11-20,1535.02016-11-21,1555.02016-11-22,1579.02016-11-23,1605.02016-11-24,1623.02016-11-25,1644.02016-11-26,1666.02016-11-27,1691.02016-11-28,1709.02016-11-29,1730.02016-11-30,1751.02016-12-01,1773.02016-12-02,1787.02016-12-03,1800.02016-12-04,1810.02016-12-05,1818.02016-12-06,1828.02016-12-07,1839.02016-12-08,1845.02016-12-09,1857.02016-12-10,1867.02016-12-11,1878.02016-12-12,1887.02016-12-13,1900.02016-12-14,1907.02016-12-15,1920.02016-12-16,1935.02016-12-17,1951.02016-12-18,1966.02016-12-19,1981.02016-12-20,1996.02016-12-21,2011.02016-12-22,2033.02016-12-23,2047.02016-12-24,2071.02016-12-25,2086.02016-12-26,2105.02016-12-27,2130.02016-12-28,2155.02016-12-29,2184.02016-12-30,2211.02016-12-31,2236.02017-01-01,2256.02017-01-02,2285.02017-01-03,2315.02017-01-04,2340.02017-01-05,2362.02017-01-06,2392.02017-01-07,2418.02017-01-08,2442.02017-01-09,2462.02017-01-10,2474.02017-01-11,2491.02017-01-12,2511.02017-01-13,2525.02017-01-14,2537.02017-01-15,2551.02017-01-16,2568.02017-01-17,2586.02017-01-18,2596.02017-01-19,2609.02017-01-20,2627.02017-01-21,2637.02017-01-22,2656.02017-01-23,2672.02017-01-24,2693.02017-01-25,2699.02017-01-26,2714.02017-01-27,2733.02017-01-28,2751.02017-01-29,2772.02017-01-30,2795.02017-01-31,2806.02017-02-01,2837.02017-02-02,2863.02017-02-03,2886.02017-02-04,2907.02017-02-05,2930.02017-02-06,2960.02017-02-07,2997.02017-02-08,3024.02017-02-09,3057.02017-02-10,3089.02017-02-11,3122.02017-02-12,3150.02017-02-13,3183.02017-02-14,3216.02017-02-15,3268.02017-02-16,3299.02017-02-17,3335.02017-02-18,3368.02017-02-19,3404.02017-02-20,3435.02017-02-21,3464.02017-02-22,3501.02017-02-23,3535.02017-02-24,3566.02017-02-25,3598.02017-02-26,3628.02017-02-27,3667.02017-02-28,3695.02017-03-01,3725.02017-03-02,3757.02017-03-03,3788.02017-03-04,3818.02017-03-05,3851.02017-03-06,3874.02017-03-07,3905.02017-03-08,3925.02017-03-09,3946.02017-03-10,3967.02017-03-11,3988.02017-03-12,4028.02017-03-13,4066.02017-03-14,4114.02017-03-15,4145.02017-03-16,4155.02017-03-17,4157.02017-03-18,4160.02017-03-19,4162.02017-03-20,4157.02017-03-21,4157.02017-03-22,4140.02017-03-23,4172.02017-03-24,4160.02017-03-25,4160.02017-03-26,4152.02017-03-27,4157.02017-03-28,4155.02017-03-29,4152.02017-03-30,4150.02017-03-31,4148.02017-04-01,4145.02017-04-02,4143.02017-04-03,4136.02017-04-04,4128.02017-04-05,4124.02017-04-06,4121.02017-04-07,4119.02017-04-08,4112.02017-04-09,4100.02017-04-10,4092.02017-04-11,4083.02017-04-12,4068.02017-04-13,4057.02017-04-14,4040.02017-04-15,4030.02017-04-16,4018.02017-04-17,3995.02017-04-18,3961.02017-04-19,3926.02017-04-20,3895.02017-04-21,3855.02017-04-22,3820.02017-04-23,3778.02017-04-24,3734.02017-04-25,3711.02017-04-26,3704.02017-04-27,3702.02017-04-28,3709.02017-04-29,3716.02017-04-30,3706.02017-05-01,3676.02017-05-02,3640.02017-05-03,3603.02017-05-04,3576.02017-05-05,3544.02017-05-06,3489.02017-05-07,3428.02017-05-08,3348.02017-05-09,3266.02017-05-10,3202.02017-05-11,3172.02017-05-12,3156.02017-05-13,3119.02017-05-14,3070.02017-05-15,3024.02017-05-16,3035.02017-05-17,3035.02017-05-18,3037.02017-05-19,3046.02017-05-20,3055.02017-05-21,3080.02017-05-22,3111.02017-05-23,3124.02017-05-24,3137.02017-05-25,3213.02017-05-26,3275.02017-05-27,3330.02017-05-28,3366.02017-05-29,3399.02017-05-30,3451.02017-05-31,3501.02017-06-01,3532.02017-06-02,3569.02017-06-03,3594.02017-06-04,3633.02017-06-05,3674.02017-06-06,3720.02017-06-07,3755.02017-06-08,3790.02017-06-09,3806.02017-06-10,3827.02017-06-11,3851.02017-06-12,3879.02017-06-13,3905.02017-06-14,3921.02017-06-15,3969.02017-06-16,4042.02017-06-17,4100.02017-06-18,4150.02017-06-19,4184.02017-06-20,4189.02017-06-21,4189.02017-06-22,4157.02017-06-23,4121.02017-06-24,4073.02017-06-25,4033.02017-06-26,3985.02017-06-27,3931.02017-06-28,3827.02017-06-29,3709.02017-06-30,3601.02017-07-01,3489.02017-07-02,3384.02017-07-03,3277.02017-07-04,3165.02017-07-05,3141.02017-07-06,3093.02017-07-07,3057.02017-07-08,3027.02017-07-09,3001.02017-07-10,2969.02017-07-11,2935.02017-07-12,2930.02017-07-13,2920.02017-07-14,2911.02017-07-15,2890.02017-07-16,2869.02017-07-17,2901.02017-07-18,2922.02017-07-19,2930.02017-07-20,2928.02017-07-21,2913.02017-07-22,2911.02017-07-23,2952.02017-07-24,2984.02017-07-25,3055.02017-07-26,3148.02017-07-27,3233.02017-07-28,3293.02017-07-29,3332.02017-07-30,3361.02017-07-31,3395.02017-08-01,3426.02017-08-02,3437.02017-08-03,3444.02017-08-04,3464.02017-08-05,3492.02017-08-06,3503.02017-08-07,3492.02017-08-08,3485.02017-08-09,3498.02017-08-10,3528.02017-08-11,3564.02017-08-12,3614.02017-08-13,3651.02017-08-14,3672.02017-08-15,3686.02017-08-16,3706.02017-08-17,3739.02017-08-18,3755.02017-08-19,3767.02017-08-20,3783.02017-08-21,3804.02017-08-22,3806.02017-08-23,3806.02017-08-24,3837.02017-08-25,3844.02017-08-26,3848.02017-08-27,3855.02017-08-28,3851.02017-08-29,3830.02017-08-30,3813.02017-08-31,3816.02017-09-01,3839.02017-09-02,3855.02017-09-03,3874.02017-09-04,3886.02017-09-05,3862.02017-09-06,3792.02017-09-07,3737.02017-09-08,3697.02017-09-09,3653.02017-09-10,3605.02017-09-11,3548.02017-09-12,3494.02017-09-13,3433.02017-09-14,3388.02017-09-15,3366.02017-09-16,3352.02017-09-17,3350.02017-09-18,3332.02017-09-19,3290.02017-09-20,3240.02017-09-21,3185.02017-09-22,3135.02017-09-23,3093.02017-09-24,3063.02017-09-25,3029.02017-09-26,2992.02017-09-27,2960.02017-09-28,2943.02017-09-29,2918.02017-09-30,2894.02017-10-01,2873.02017-10-02,2858.02017-10-03,2844.02017-10-04,2825.02017-10-05,2804.02017-10-06,2787.02017-10-07,2772.02017-10-08,2753.02017-10-09,2722.02017-10-10,2706.02017-10-11,2683.02017-10-12,2656.02017-10-13,2635.02017-10-14,2605.02017-10-15,2588.02017-10-16,2570.02017-10-17,2555.02017-10-18,2537.02017-10-19,2517.02017-10-20,2497.02017-10-21,2472.02017-10-22,2454.02017-10-23,2432.02017-10-24,2414.02017-10-25,2394.02017-10-26,2374.02017-10-27,2364.02017-10-28,2350.02017-10-29,2337.02017-10-30,2321.02017-10-31,2309.02017-11-01,2307.02017-11-02,2325.02017-11-03,2346.02017-11-04,2372.02017-11-05,2396.02017-11-06,2418.02017-11-07,2444.02017-11-08,2474.02017-11-09,2509.02017-11-10,2541.02017-11-11,2574.02017-11-12,2602.02017-11-13,2633.02017-11-14,2660.02017-11-15,2685.02017-11-16,2706.02017-11-17,2730.02017-11-18,2753.02017-11-19,2783.02017-11-20,2804.02017-11-21,2835.02017-11-22,2869.02017-11-23,2903.02017-11-24,2935.02017-11-25,2964.02017-11-26,2992.02017-11-27,3022.02017-11-28,3050.02017-11-29,3076.02017-11-30,3104.02017-12-01,3137.02017-12-02,3167.02017-12-03,3194.02017-12-04,3222.02017-12-05,3251.02017-12-06,3277.02017-12-07,3304.02017-12-08,3328.02017-12-09,3357.02017-12-10,3384.02017-12-11,3402.02017-12-12,3420.02017-12-13,3433.02017-12-14,3451.02017-12-15,3478.02017-12-16,3496.02017-12-17,3519.02017-12-18,3546.02017-12-19,3569.02017-12-20,3596.02017-12-21,3614.02017-12-22,3637.02017-12-23,3670.02017-12-24,3693.02017-12-25,3718.02017-12-26,3741.02017-12-27,3769.02017-12-28,3792.02017-12-29,3816.02017-12-30,3844.02017-12-31,3867.02018-01-01,3891.02018-01-02,3912.02018-01-03,3954.02018-01-04,3971.02018-01-05,3999.02018-01-06,4021.02018-01-07,4047.02018-01-08,4054.02018-01-09,4057.02018-01-10,4054.02018-01-11,4052.02018-01-12,4052.02018-01-13,4054.02018-01-14,4059.02018-01-15,4059.02018-01-16,4054.02018-01-17,4054.02018-01-18,4052.02018-01-19,4047.02018-01-20,4045.02018-01-21,4045.02018-01-22,4040.02018-01-23,4037.02018-01-24,4030.02018-01-25,4028.02018-01-26,4021.02018-01-27,4016.02018-01-28,4014.02018-01-29,4014.02018-01-30,4009.02018-01-31,4004.02018-02-01,4004.02018-02-02,3999.02018-02-03,3995.02018-02-04,3990.02018-02-05,3988.02018-02-06,3983.02018-02-07,3980.02018-02-08,3976.02018-02-09,3971.02018-02-10,3964.02018-02-11,3959.02018-02-12,3961.02018-02-13,3959.02018-02-14,3961.02018-02-15,3969.02018-02-16,3980.02018-02-17,3990.02018-02-18,3999.02018-02-19,4002.02018-02-20,3997.02018-02-21,3995.02018-02-22,3992.02018-02-23,4007.02018-02-24,4018.02018-02-25,4033.02018-02-26,4052.02018-02-27,4071.02018-02-28,4095.02018-03-01,4109.02018-03-02,4128.02018-03-03,4143.02018-03-04,4162.02018-03-05,4164.02018-03-06,4157.02018-03-07,4155.02018-03-08,4150.02018-03-09,4145.02018-03-10,4140.02018-03-11,4136.02018-03-12,4128.02018-03-13,4128.02018-03-14,4124.02018-03-15,4116.02018-03-16,4112.02018-03-17,4102.02018-03-18,4095.02018-03-19,4092.02018-03-20,4088.02018-03-21,4080.02018-03-22,4076.02018-03-23,4066.02018-03-24,4054.02018-03-25,4045.02018-03-26,4037.02018-03-27,4023.02018-03-28,4011.02018-03-29,3999.02018-03-30,3980.02018-03-31,3966.02018-04-01,3950.02018-04-02,3928.02018-04-03,3917.02018-04-04,3902.02018-04-05,3886.02018-04-06,3865.02018-04-07,3848.02018-04-08,3825.02018-04-09,3804.02018-04-10,3778.02018-04-11,3748.02018-04-12,3725.02018-04-13,3706.02018-04-14,3690.02018-04-15,3676.02018-04-16,3658.02018-04-17,3637.02018-04-18,3624.02018-04-19,3605.02018-04-20,3601.02018-04-21,3601.02018-04-22,3603.02018-04-23,3589.02018-04-24,3578.02018-04-25,3560.02018-04-26,3548.02018-04-27,3535.02018-04-28,3557.02018-04-29,3539.02018-04-30,3519.02018-05-01,3498.02018-05-02,3521.02018-05-03,3510.02018-05-04,3523.02018-05-05,3526.02018-05-06,3526.02018-05-07,3516.02018-05-08,3501.02018-05-09,3487.02018-05-10,3449.02018-05-11,3431.02018-05-12,3404.02018-05-13,3381.02018-05-14,3357.02018-05-15,3324.02018-05-16,3277.02018-05-17,3242.02018-05-18,3202.02018-05-19,3165.02018-05-20,3126.02018-05-21,3085.02018-05-22,3046.02018-05-23,3020.02018-05-24,2984.02018-05-25,2943.02018-05-26,2915.02018-05-27,2896.02018-05-28,2871.02018-05-29,2848.02018-05-30,2841.02018-05-31,2827.02018-06-01,2820.02018-06-02,2810.02018-06-03,2797.02018-06-04,2772.02018-06-05,2747.02018-06-06,2716.02018-06-07,2695.02018-06-08,2685.02018-06-09,2672.02018-06-10,2674.02018-06-11,2679.02018-06-12,2668.02018-06-13,2644.02018-06-14,2602.02018-06-15,2576.02018-06-16,2551.02018-06-17,2535.02018-06-18,2519.02018-06-19,2495.02018-06-20,2466.02018-06-21,2456.02018-06-22,2438.02018-06-23,2412.02018-06-24,2400.02018-06-25,2382.02018-06-26,2354.02018-06-27,2305.02018-06-28,2250.02018-06-29,2198.02018-06-30,2149.02018-07-01,2123.02018-07-02,2100.02018-07-03,2077.02018-07-04,2062.02018-07-05,2058.02018-07-06,2045.02018-07-07,2007.02018-07-08,1974.02018-07-09,1938.02018-07-10,1889.02018-07-11,1859.02018-07-12,1847.02018-07-13,1845.02018-07-14,1852.02018-07-15,1814.02018-07-16,1819.02018-07-17,1850.02018-07-18,1874.02018-07-19,1887.02018-07-20,1900.02018-07-21,1909.02018-07-22,1920.02018-07-23,1923.02018-07-24,1923.02018-07-25,1922.02018-07-26,1918.02018-07-27,1912.02018-07-28,1931.02018-07-29,1977.02018-07-30,2020.02018-07-31,2037.02018-08-01,2020.02018-08-02,2013.02018-08-03,2024.02018-08-04,2024.02018-08-05,2035.02018-08-06,2035.02018-08-07,2045.02018-08-08,2033.02018-08-09,2007.02018-08-10,1992.02018-08-11,1987.02018-08-12,1964.02018-08-13,1983.02018-08-14,2009.02018-08-15,2011.02018-08-16,1977.02018-08-17,1951.02018-08-18,1938.02018-08-19,1940.02018-08-20,1938.02018-08-21,1923.02018-08-22,1938.02018-08-23,1920.02018-08-24,1892.02018-08-25,1845.02018-08-26,1794.02018-08-27,1744.02018-08-28,1705.02018-08-29,1654.02018-08-30,1611.02018-08-31,1567.02018-09-01,1528.02018-09-02,1487.02018-09-03,1440.02018-09-04,1394.02018-09-05,1348.02018-09-06,1297.02018-09-07,1249.02018-09-08,1191.02018-09-09,1139.02018-09-10,1091.02018-09-11,1050.02018-09-12,1012.02018-09-13,1016.02018-09-14,1038.02018-09-15,1058.02018-09-16,1065.02018-09-17,1068.02018-09-18,1084.02018-09-19,1104.02018-09-20,1125.02018-09-21,1146.02018-09-22,1169.02018-09-23,1191.02018-09-24,1209.02018-09-25,1228.02018-09-26,1249.02018-09-27,1273.02018-09-28,1297.02018-09-29,1318.02018-09-30,1341.02018-10-01,1364.02018-10-02,1392.02018-10-03,1422.02018-10-04,1437.02018-10-05,1432.02018-10-06,1430.02018-10-07,1434.02018-10-08,1430.02018-10-09,1432.02018-10-10,1430.02018-10-11,1427.02018-10-12,1427.02018-10-13,1420.02018-10-14,1417.02018-10-15,1430.02018-10-16,1457.02018-10-17,1487.02018-10-18,1514.02018-10-19,1542.02018-10-20,1574.02018-10-21,1600.02018-10-22,1631.02018-10-23,1661.02018-10-24,1691.02018-10-25,1714.02018-10-26,1737.02018-10-27,1773.02018-10-28,1800.02018-10-29,1827.02018-10-30,1854.02018-10-31,1868.02018-11-01,1883.02018-11-02,1894.02018-11-03,1911.02018-11-04,1925.02018-11-05,1936.02018-11-06,1946.02018-11-07,1959.02018-11-08,1975.02018-11-09,1998.02018-11-10,2017.02018-11-11,2033.02018-11-12,2058.02018-11-13,2073.02018-11-14,2094.02018-11-15,2100.02018-11-16,2136.02018-11-17,2151.02018-11-18,2173.02018-11-19,2188.02018-11-20,2207.02018-11-21,2227.02018-11-22,2252.02018-11-23,2268.02018-11-24,2281.02018-11-25,2305.02018-11-26,2321.02018-11-27,2337.02018-11-28,2356.02018-11-29,2380.02018-11-30,2400.02018-12-01,2416.02018-12-02,2434.02018-12-03,2452.02018-12-04,2472.02018-12-05,2493.02018-12-06,2515.02018-12-07,2531.02018-12-08,2541.02018-12-09,2551.02018-12-10,2566.02018-12-11,2582.02018-12-12,2609.02018-12-13,2621.02018-12-14,2641.02018-12-15,2658.02018-12-16,2679.02018-12-17,2697.02018-12-18,2716.02018-12-19,2737.02018-12-20,2755.02018-12-21,2778.02018-12-22,2795.02018-12-23,2812.02018-12-24,2835.02018-12-25,2854.02018-12-26,2873.02018-12-27,2892.02018-12-28,2913.02018-12-29,2924.02018-12-30,2928.02018-12-31,2937.02019-01-01,2943.02019-01-02,2954.02019-01-03,2956.02019-01-04,2962.02019-01-05,2982.02019-01-06,3005.02019-01-07,3031.02019-01-08,3048.02019-01-09,3078.02019-01-10,3102.02019-01-11,3130.02019-01-12,3161.02019-01-13,3187.02019-01-14,3211.02019-01-15,3251.02019-01-16,3277.02019-01-17,3310.02019-01-18,3319.02019-01-19,3330.02019-01-20,3346.02019-01-21,3366.02019-01-22,3393.02019-01-23,3415.02019-01-24,3442.02019-01-25,3458.02019-01-26,3487.02019-01-27,3510.02019-01-28,3526.02019-01-29,3551.02019-01-30,3571.02019-01-31,3594.02019-02-01,3605.02019-02-02,3624.02019-02-03,3637.02019-02-04,3651.02019-02-05,3665.02019-02-06,3674.02019-02-07,3686.02019-02-08,3704.02019-02-09,3704.02019-02-10,3702.02019-02-11,3699.02019-02-12,3699.02019-02-13,3706.02019-02-14,3737.02019-02-15,3753.02019-02-16,3769.02019-02-17,3790.02019-02-18,3802.02019-02-19,3823.02019-02-20,3837.02019-02-21,3858.02019-02-22,3872.02019-02-23,3893.02019-02-24,3905.02019-02-25,3917.02019-02-26,3935.02019-02-27,3952.02019-02-28,3973.02019-03-01,3990.02019-03-02,4009.02019-03-03,4028.02019-03-04,4042.02019-03-05,4059.02019-03-06,4083.02019-03-07,4100.02019-03-08,4116.02019-03-09,4121.02019-03-10,4121.02019-03-11,4128.02019-03-12,4131.02019-03-13,4126.02019-03-14,4126.02019-03-15,4124.02019-03-16,4124.02019-03-17,4121.02019-03-18,4126.02019-03-19,4124.02019-03-20,4119.02019-03-21,4136.02019-03-22,4136.02019-03-23,4136.02019-03-24,4136.02019-03-25,4133.02019-03-26,4133.02019-03-27,4131.02019-03-28,4128.02019-03-29,4124.02019-03-30,4124.02019-03-31,4121.02019-04-01,4119.02019-04-02,4119.02019-04-03,4116.02019-04-04,4116.02019-04-05,4109.02019-04-06,4107.02019-04-07,4104.02019-04-08,4104.02019-04-09,4097.02019-04-10,4092.02019-04-11,4083.02019-04-12,4078.02019-04-13,4073.02019-04-14,4066.02019-04-15,4061.02019-04-16,4057.02019-04-17,4047.02019-04-18,4035.02019-04-19,4023.02019-04-20,4016.02019-04-21,4007.02019-04-22,3997.02019-04-23,3985.02019-04-24,3966.02019-04-25,3940.02019-04-26,3912.02019-04-27,3879.02019-04-28,3834.02019-04-29,3797.02019-04-30,3769.02019-05-01,3734.02019-05-02,3693.02019-05-03,3653.02019-05-04,3612.02019-05-05,3564.02019-05-06,3507.02019-05-07,3449.02019-05-08,3417.02019-05-09,3415.02019-05-10,3404.02019-05-11,3370.02019-05-12,3324.02019-05-13,3271.02019-05-14,3205.02019-05-15,3133.02019-05-16,3068.02019-05-17,3012.02019-05-18,2958.02019-05-19,2901.02019-05-20,2856.02019-05-21,2816.02019-05-22,2860.02019-05-23,2956.02019-05-24,3037.02019-05-25,3087.02019-05-26,3141.02019-05-27,3189.02019-05-28,3253.02019-05-29,3297.02019-05-30,3330.02019-05-31,3366.02019-06-01,3381.02019-06-02,3368.02019-06-03,3381.02019-06-04,3379.02019-06-05,3355.02019-06-06,3321.02019-06-07,3284.02019-06-08,3248.02019-06-09,3235.02019-06-10,3251.02019-06-11,3251.02019-06-12,3251.02019-06-13,3242.02019-06-14,3226.02019-06-15,3207.02019-06-16,3189.02019-06-17,3200.02019-06-18,3209.02019-06-19,3191.02019-06-20,3165.02019-06-21,3146.02019-06-22,3122.02019-06-23,3109.02019-06-24,3089.02019-06-25,3089.02019-06-26,3063.02019-06-27,3031.02019-06-28,3009.02019-06-29,3018.02019-06-30,3033.02019-07-01,3048.02019-07-02,3037.02019-07-03,3050.02019-07-04,3037.02019-07-05,3033.02019-07-06,3044.02019-07-07,3037.02019-07-08,3018.02019-07-09,2994.02019-07-10,2969.02019-07-11,2958.02019-07-12,2973.02019-07-13,2982.02019-07-14,3018.02019-07-15,3014.02019-07-16,3016.02019-07-17,3001.02019-07-18,2982.02019-07-19,2935.02019-07-20,2915.02019-07-21,2918.02019-07-22,2909.02019-07-23,2905.02019-07-24,2937.02019-07-25,2979.02019-07-26,3029.02019-07-27,3072.02019-07-28,3117.02019-07-29,3130.02019-07-30,3128.02019-07-31,3143.02019-08-01,3163.02019-08-02,3180.02019-08-03,3200.02019-08-04,3216.02019-08-05,3231.02019-08-06,3240.02019-08-07,3255.02019-08-08,3273.02019-08-09,3290.02019-08-10,3310.02019-08-11,3317.02019-08-12,3319.02019-08-13,3319.02019-08-14,3317.02019-08-15,3326.02019-08-16,3332.02019-08-17,3348.02019-08-18,3368.02019-08-19,3377.02019-08-20,3381.02019-08-21,3321.02019-08-22,3240.02019-08-23,3268.02019-08-24,3293.02019-08-25,3319.02019-08-26,3348.02019-08-27,3373.02019-08-28,3399.02019-08-29,3420.02019-08-30,3424.02019-08-31,3424.02019-09-01,3420.02019-09-02,3411.02019-09-03,3411.02019-09-04,3404.02019-09-05,3386.02019-09-06,3390.02019-09-07,3399.02019-09-08,3415.02019-09-09,3437.02019-09-10,3476.02019-09-11,3514.02019-09-12,3548.02019-09-13,3560.02019-09-14,3566.02019-09-15,3578.02019-09-16,3582.02019-09-17,3587.02019-09-18,3585.02019-09-19,3589.02019-09-20,3598.02019-09-21,3610.02019-09-22,3633.02019-09-23,3656.02019-09-24,3681.02019-09-25,3649.02019-09-26,3601.02019-09-27,3539.02019-09-28,3483.02019-09-29,3433.02019-09-30,3388.02019-10-01,3341.02019-10-02,3288.02019-10-03,3235.02019-10-04,3178.02019-10-05,3135.02019-10-06,3100.02019-10-07,3063.02019-10-08,3031.02019-10-09,2997.02019-10-10,2973.02019-10-11,2962.02019-10-12,2962.02019-10-13,2992.02019-10-14,3052.02019-10-15,3087.02019-10-16,3113.02019-10-17,3126.02019-10-18,3137.02019-10-19,3150.02019-10-20,3172.02019-10-21,3196.02019-10-22,3207.02019-10-23,3218.02019-10-24,3233.02019-10-25,3253.02019-10-26,3273.02019-10-27,3223.02019-10-28,3174.02019-10-29,3125.02019-10-30,3076.02019-10-31,3096.02019-11-01,3117.02019-11-02,3139.02019-11-03,3163.02019-11-04,3185.02019-11-05,3207.02019-11-06,3229.02019-11-07,3251.02019-11-08,3271.02019-11-09,3295.02019-11-10,3317.02019-11-11,3339.02019-11-12,3361.02019-11-13,3384.02019-11-14,3408.02019-11-15,3428.02019-11-16,3451.02019-11-17,3476.02019-11-18,3496.02019-11-19,3519.02019-11-20,3557.02019-11-21,3582.02019-11-22,3608.02019-11-23,3624.02019-11-24,3637.02019-11-25,3658.02019-11-26,3660.02019-11-27,3653.02019-11-28,3658.02019-11-29,3665.02019-11-30,3663.02019-12-01,3653.02019-12-02,3649.02019-12-03,3644.02019-12-04,3642.02019-12-05,3637.02019-12-06,3633.02019-12-07,3626.02019-12-08,3624.02019-12-09,3619.02019-12-10,3612.02019-12-11,3605.02019-12-12,3603.02019-12-13,3598.02019-12-14,3594.02019-12-15,3585.02019-12-16,3580.02019-12-17,3573.02019-12-18,3566.02019-12-19,3562.02019-12-20,3555.02019-12-21,3551.02019-12-22,3546.02019-12-23,3541.02019-12-24,3541.02019-12-25,3535.02019-12-26,3530.02019-12-27,3528.02019-12-28,3523.02019-12-29,3519.02019-12-30,3514.02019-12-31,3507.02020-01-01,3505.02020-01-02,3496.02020-01-03,3494.02020-01-04,3489.02020-01-05,3487.02020-01-06,3489.02020-01-07,3489.02020-01-08,3492.02020-01-09,3492.02020-01-10,3489.02020-01-11,3485.02020-01-12,3483.02020-01-13,3478.02020-01-14,3471.02020-01-15,3469.02020-01-16,3464.02020-01-17,3460.02020-01-18,3458.02020-01-19,3453.02020-01-20,3451.02020-01-21,3446.02020-01-22,3442.02020-01-23,3440.02020-01-24,3437.02020-01-25,3440.02020-01-26,3440.02020-01-27,3442.02020-01-28,3451.02020-01-29,3469.02020-01-30,3483.02020-01-31,3487.02020-02-01,3496.02020-02-02,3512.02020-02-03,3537.02020-02-04,3541.02020-02-05,3557.02020-02-06,3598.02020-02-07,3633.02020-02-08,3656.02020-02-09,3674.02020-02-10,3686.02020-02-11,3711.02020-02-12,3757.02020-02-13,3811.02020-02-14,3844.02020-02-15,3879.02020-02-16,3919.02020-02-17,3957.02020-02-18,3992.02020-02-19,4030.02020-02-20,4054.02020-02-21,4083.02020-02-22,4128.02020-02-23,4167.02020-02-24,4259.02020-02-25,4252.02020-02-26,4242.02020-02-27,4237.02020-02-28,4232.02020-02-29,4230.02020-03-01,4227.02020-03-02,4225.02020-03-03,4220.02020-03-04,4218.02020-03-05,4215.02020-03-06,4210.02020-03-07,4208.02020-03-08,4205.02020-03-09,4203.02020-03-10,4201.02020-03-11,4198.02020-03-12,4193.02020-03-13,4198.02020-03-14,4198.02020-03-15,4193.02020-03-16,4189.02020-03-17,4186.02020-03-18,4184.02020-03-19,4186.02020-03-20,4186.02020-03-21,4186.02020-03-22,4184.02020-03-23,4179.02020-03-24,4177.02020-03-25,4169.02020-03-26,4164.02020-03-27,4160.02020-03-28,4157.02020-03-29,4157.02020-03-30,4152.02020-03-31,4148.02020-04-01,4145.02020-04-02,4136.02020-04-03,4131.02020-04-04,4126.02020-04-05,4121.02020-04-06,4116.02020-04-07,4114.02020-04-08,4109.02020-04-09,4104.02020-04-10,4100.02020-04-11,4090.02020-04-12,4090.02020-04-13,4085.02020-04-14,4080.02020-04-15,4076.02020-04-16,4068.02020-04-17,4061.02020-04-18,4052.02020-04-19,4045.02020-04-20,4035.02020-04-21,4014.02020-04-22,3985.02020-04-23,3959.02020-04-24,3924.02020-04-25,3886.02020-04-26,3851.02020-04-27,3818.02020-04-28,3778.02020-04-29,3720.02020-04-30,3656.02020-05-01,3589.02020-05-02,3530.02020-05-03,3471.02020-05-04,3411.02020-05-05,3350.02020-05-06,3286.02020-05-07,3224.02020-05-08,3180.02020-05-09,3141.02020-05-10,3124.02020-05-11,3111.02020-05-12,3087.02020-05-13,3102.02020-05-14,3111.02020-05-15,3117.02020-05-16,3124.02020-05-17,3119.02020-05-18,3128.02020-05-19,3133.02020-05-20,3135.02020-05-21,3135.02020-05-22,3135.02020-05-23,3146.02020-05-24,3180.02020-05-25,3202.02020-05-26,3211.02020-05-27,3229.02020-05-28,3244.02020-05-29,3248.02020-05-30,3231.02020-05-31,3218.02020-06-01,3213.02020-06-02,3189.02020-06-03,3130.02020-06-04,3074.02020-06-05,3014.02020-06-06,2973.02020-06-07,2926.02020-06-08,2882.02020-06-09,2886.02020-06-10,2939.02020-06-11,2977.02020-06-12,2994.02020-06-13,3031.02020-06-14,3055.02020-06-15,3070.02020-06-16,3076.02020-06-17,3065.02020-06-18,3059.02020-06-19,3068.02020-06-20,3089.02020-06-21,3115.02020-06-22,3109.02020-06-23,3122.02020-06-24,3139.02020-06-25,3161.02020-06-26,3187.02020-06-27,3216.02020-06-28,3235.02020-06-29,3244.02020-06-30,3237.02020-07-01,3235.02020-07-02,3233.02020-07-03,3224.02020-07-04,3237.02020-07-05,3242.02020-07-06,3226.02020-07-07,3209.02020-07-08,3191.02020-07-09,3174.02020-07-10,3172.02020-07-11,3178.02020-07-12,3196.02020-07-13,3200.02020-07-14,3176.02020-07-15,3156.02020-07-16,3146.02020-07-17,3152.02020-07-18,3167.02020-07-19,3176.02020-07-20,3187.02020-07-21,3200.02020-07-22,3233.02020-07-23,3277.02020-07-24,3317.02020-07-25,3368.02020-07-26,3433.02020-07-27,3476.02020-07-28,3514.02020-07-29,3528.02020-07-30,3564.02020-07-31,3592.02020-08-01,3608.02020-08-02,3626.02020-08-03,3635.02020-08-04,3624.02020-08-05,3580.02020-08-06,3519.02020-08-07,3446.02020-08-08,3404.02020-08-09,3359.02020-08-10,3319.02020-08-11,3257.02020-08-12,3213.02020-08-13,3174.02020-08-14,3146.02020-08-15,3128.02020-08-16,3100.02020-08-17,3076.02020-08-18,3037.02020-08-19,2973.02020-08-20,2911.02020-08-21,2860.02020-08-22,2816.02020-08-23,2776.02020-08-24,2739.02020-08-25,2689.02020-08-26,2615.02020-08-27,2543.02020-08-28,2460.02020-08-29,2390.02020-08-30,2329.02020-08-31,2266.02020-09-01,2207.02020-09-02,2144.02020-09-03,2083.02020-09-04,2035.02020-09-05,2005.02020-09-06,1974.02020-09-07,1946.02020-09-08,1922.02020-09-09,1929.02020-09-10,1929.02020-09-11,1927.02020-09-12,1920.02020-09-13,1925.02020-09-14,1925.02020-09-15,1922.02020-09-16,1923.02020-09-17,1925.02020-09-18,1925.02020-09-19,1929.02020-09-20,1938.02020-09-21,1936.02020-09-22,1933.02020-09-23,1901.02020-09-24,1868.02020-09-25,1852.02020-09-26,1843.02020-09-27,1839.02020-09-28,1847.02020-09-29,1812.02020-09-30,1774.02020-10-01,1744.02020-10-02,1721.02020-10-03,1694.02020-10-04,1665.02020-10-05,1635.02020-10-06,1609.02020-10-07,1581.02020-10-08,1571.02020-10-09,1540.02020-10-10,1509.02020-10-11,1487.02020-10-12,1476.02020-10-13,1464.02020-10-14,1449.02020-10-15,1435.02020-10-16,1425.02020-10-17,1414.02020-10-18,1405.02020-10-19,1394.02020-10-20,1382.02020-10-21,1371.02020-10-22,1356.02020-10-23,1341.02020-10-24,1328.02020-10-25,1310.02020-10-26,1300.02020-10-27,1303.02020-10-28,1316.02020-10-29,1313.02020-10-30,1307.02020-10-31,1302.02020-11-01,1295.02020-11-02,1291.02020-11-03,1291.02020-11-04,1299.02020-11-05,1305.02020-11-06,1316.02020-11-07,1343.02020-11-08,1367.02020-11-09,1394.02020-11-10,1410.02020-11-11,1419.02020-11-12,1437.02020-11-13,1455.02020-11-14,1484.02020-11-15,1508.02020-11-16,1537.02020-11-17,1562.02020-11-18,1588.02020-11-19,1604.02020-11-20,1623.02020-11-21,1644.02020-11-22,1663.02020-11-23,1677.02020-11-24,1682.02020-11-25,1684.02020-11-26,1703.02020-11-27,1719.02020-11-28,1740.02020-11-29,1764.02020-11-30,1787.02020-12-01,1805.02020-12-02,1825.02020-12-03,1841.02020-12-04,1857.02020-12-05,1881.02020-12-06,1903.02020-12-07,1922.02020-12-08,1942.02020-12-09,1962.02020-12-10,1983.02020-12-11,2005.02020-12-12,2030.02020-12-13,2049.02020-12-14,2077.02020-12-15,2098.02020-12-16,2123.02020-12-17,2148.02020-12-18,2171.02020-12-19,2198.02020-12-20,2227.02020-12-21,2258.02020-12-22,2289.02020-12-23,2319.02020-12-24,2340.02020-12-25,2364.02020-12-26,2388.02020-12-27,2416.02020-12-28,2450.02020-12-29,2486.02020-12-30,2515.02020-12-31,2541.02021-01-01,2572.02021-01-02,2594.02021-01-03,2621.02021-01-04,2656.02021-01-05,2695.02021-01-06,2730.02021-01-07,2764.02021-01-08,2795.02021-01-09,2818.02021-01-10,2846.02021-01-11,2869.02021-01-12,2892.02021-01-13,2922.02021-01-14,2956.02021-01-15,2984.02021-01-16,3009.02021-01-17,3039.02021-01-18,3068.02021-01-19,3100.02021-01-20,3126.02021-01-21,3152.02021-01-22,3180.02021-01-23,3209.02021-01-24,3231.02021-01-25,3253.02021-01-26,3216.02021-01-27,3237.02021-01-28,3275.02021-01-29,3301.02021-01-30,3330.02021-01-31,3352.02021-02-01,3377.02021-02-02,3408.02021-02-03,3440.02021-02-04,3471.02021-02-05,3501.02021-02-06,3535.02021-02-07,3562.02021-02-08,3596.02021-02-09,3626.02021-02-10,3658.02021-02-11,3686.02021-02-12,3720.02021-02-13,3760.02021-02-14,3788.02021-02-15,3816.02021-02-16,3839.02021-02-17,3990.02021-02-18,4016.02021-02-19,4037.02021-02-20,4047.02021-02-21,4047.02021-02-22,4047.02021-02-23,4057.02021-02-24,4066.02021-02-25,4066.02021-02-26,4078.02021-02-27,4095.02021-02-28,4095.02021-03-01,4100.02021-03-02,4100.02021-03-03,4100.02021-03-04,4102.02021-03-05,4104.02021-03-06,4104.02021-03-07,4107.02021-03-08,4119.02021-03-09,4116.02021-03-10,4112.02021-03-11,4114.02021-03-12,4114.02021-03-13,4109.02021-03-14,4104.02021-03-15,4104.02021-03-16,4109.02021-03-17,4109.02021-03-18,4104.02021-03-19,4102.02021-03-20,4097.02021-03-21,4095.02021-03-22,4090.02021-03-23,4083.02021-03-24,4078.02021-03-25,4076.02021-03-26,4071.02021-03-27,4064.02021-03-28,4061.02021-03-29,4052.02021-03-30,4045.02021-03-31,4040.02021-04-01,4035.02021-04-02,4028.02021-04-03,4021.02021-04-04,4018.02021-04-05,4023.02021-04-06,4023.02021-04-07,4009.02021-04-08,4009.02021-04-09,4002.02021-04-10,3990.02021-04-11,3976.02021-04-12,3961.02021-04-13,3947.02021-04-14,3933.02021-04-15,3919.02021-04-16,3900.02021-04-17,3886.02021-04-18,3877.02021-04-19,3858.02021-04-20,3844.02021-04-21,3858.02021-04-22,3848.02021-04-23,3848.02021-04-24,3834.02021-04-25,3823.02021-04-26,3827.02021-04-27,3858.02021-04-28,3851.02021-04-29,3844.02021-04-30,3841.02021-05-01,3848.02021-05-02,3851.02021-05-03,3860.02021-05-04,3874.02021-05-05,3855.02021-05-06,3813.02021-05-07,3788.02021-05-08,3755.02021-05-09,3732.02021-05-10,3706.02021-05-11,3674.02021-05-12,3628.02021-05-13,3580.02021-05-14,3544.02021-05-15,3507.02021-05-16,3476.02021-05-17,3444.02021-05-18,3411.02021-05-19,3368.02021-05-20,3339.02021-05-21,3319.02021-05-22,3279.02021-05-23,3240.02021-05-24,3213.02021-05-25,3178.02021-05-26,3159.02021-05-27,3122.02021-05-28,3083.02021-05-29,3063.02021-05-30,3031.02021-05-31,3003.02021-06-01,2964.02021-06-02,2915.02021-06-03,2873.02021-06-04,2820.02021-06-05,2770.02021-06-06,2726.02021-06-07,2687.02021-06-08,2652.02021-06-09,2584.02021-06-10,2507.02021-06-11,2440.02021-06-12,2374.02021-06-13,2319.02021-06-14,2270.02021-06-15,2213.02021-06-16,2157.02021-06-17,2113.02021-06-18,2073.02021-06-19,2015.02021-06-20,1975.02021-06-21,1944.02021-06-22,1901.02021-06-23,1847.02021-06-24,1801.02021-06-25,1749.02021-06-26,1707.02021-06-27,1661.02021-06-28,1624.02021-06-29,1579.02021-06-30,1564.02021-07-01,1561.02021-07-02,1559.02021-07-03,1559.02021-07-04,1557.02021-07-05,1537.02021-07-06,1531.02021-07-07,1513.02021-07-08,1496.02021-07-09,1472.02021-07-10,1465.02021-07-11,1469.02021-07-12,1467.02021-07-13,1460.02021-07-14,1476.02021-07-15,1479.02021-07-16,1489.02021-07-17,1489.02021-07-18,1489.02021-07-19,1494.02021-07-20,1504.02021-07-21,1516.02021-07-22,1537.02021-07-23,1564.02021-07-24,1574.02021-07-25,1605.02021-07-26,1654.02021-07-27,1691.02021-07-28,1679.02021-07-29,1696.02021-07-30,1740.02021-07-31,1765.02021-08-01,1764.02021-08-02,1783.02021-08-03,1807.02021-08-04,1812.02021-08-05,1814.02021-08-06,1818.02021-08-07,1825.02021-08-08,1830.02021-08-09,1837.02021-08-10,1832.02021-08-11,1803.02021-08-12,1774.02021-08-13,1732.02021-08-14,1686.02021-08-15,1642.02021-08-16,1600.02021-08-17,1559.02021-08-18,1538.02021-08-19,1531.02021-08-20,1523.02021-08-21,1508.02021-08-22,1489.02021-08-23,1477.02021-08-24,1459.02021-08-25,1432.02021-08-26,1410.02021-08-27,1385.02021-08-28,1364.02021-08-29,1343.02021-08-30,1328.02021-08-31,1307.02021-09-01,1291.02021-09-02,1271.02021-09-03,1245.02021-09-04,1225.02021-09-05,1204.02021-09-06,1182.02021-09-07,1160.02021-09-08,1141.02021-09-09,1136.02021-09-10,1132.02021-09-11,1127.02021-09-12,1152.02021-09-13,1149.02021-09-14,1144.02021-09-15,1138.02021-09-16,1132.02021-09-17,1124.02021-09-18,1130.02021-09-19,1130.02021-09-20,1125.02021-09-21,1132.02021-09-22,1149.02021-09-23,1168.02021-09-24,1193.02021-09-25,1206.02021-09-26,1198.02021-09-27,1191.02021-09-28,1188.02021-09-29,1179.02021-09-30,1194.02021-10-01,1220.02021-10-02,1242.02021-10-03,1245.02021-10-04,1237.02021-10-05,1236.02021-10-06,1239.02021-10-07,1247.02021-10-08,1265.02021-10-09,1279.02021-10-10,1292.02021-10-11,1303.02021-10-12,1325.02021-10-13,1344.02021-10-14,1357.02021-10-15,1371.02021-10-16,1384.02021-10-17,1397.02021-10-18,1412.02021-10-19,1422.02021-10-20,1429.02021-10-21,1432.02021-10-22,1425.02021-10-23,1430.02021-10-24,1440.02021-10-25,1459.02021-10-26,1474.02021-10-27,1494.02021-10-28,1513.02021-10-29,1533.02021-10-30,1555.02021-10-31,1569.02021-11-01,1573.02021-11-02,1576.02021-11-03,1579.02021-11-04,1583.02021-11-05,1585.02021-11-06,1588.02021-11-07,1592.02021-11-08,1593.02021-11-09,1597.02021-11-10,1592.02021-11-11,1588.02021-11-12,1585.02021-11-13,1585.02021-11-14,1593.02021-11-15,1605.02021-11-16,1626.02021-11-17,1642.02021-11-18,1659.02021-11-19,1670.02021-11-20,1672.02021-11-21,1673.02021-11-22,1679.02021-11-23,1689.02021-11-24,1693.02021-11-25,1698.02021-11-26,1703.02021-11-27,1712.02021-11-28,1717.02021-11-29,1724.02021-11-30,1730.02021-12-01,1735.02021-12-02,1740.02021-12-03,1746.02021-12-04,1755.02021-12-05,1758.02021-12-06,1765.02021-12-07,1769.02021-12-08,1776.02021-12-09,1785.02021-12-10,1794.02021-12-11,1805.02021-12-12,1812.02021-12-13,1818.02021-12-14,1827.02021-12-15,1836.02021-12-16,1843.02021-12-17,1850.02021-12-18,1859.02021-12-19,1867.02021-12-20,1874.02021-12-21,1887.02021-12-22,1898.02021-12-23,1916.02021-12-24,1938.02021-12-25,1957.02021-12-26,1974.02021-12-27,1998.02021-12-28,2032.02021-12-29,2064.02021-12-30,2092.02021-12-31,2113.02022-01-01,2134.02022-01-02,2149.02022-01-03,2163.02022-01-04,2178.02022-01-05,2207.02022-01-06,2233.02022-01-07,2248.02022-01-08,2266.02022-01-09,2279.02022-01-10,2289.02022-01-11,2297.02022-01-12,2299.02022-01-13,2307.02022-01-14,2315.02022-01-15,2329.02022-01-16,2340.02022-01-17,2344.02022-01-18,2356.02022-01-19,2364.02022-01-20,2374.02022-01-21,2384.02022-01-22,2394.02022-01-23,2404.02022-01-24,2412.02022-01-25,2422.02022-01-26,2430.02022-01-27,2440.02022-01-28,2446.02022-01-29,2460.02022-01-30,2468.02022-01-31,2486.02022-02-01,2505.02022-02-02,2523.02022-02-03,2541.02022-02-04,2560.02022-02-05,2574.02022-02-06,2588.02022-02-07,2605.02022-02-08,2623.02022-02-09,2641.02022-02-10,2658.02022-02-11,2674.02022-02-12,2693.02022-02-13,2710.02022-02-14,2728.02022-02-15,2745.02022-02-16,2760.02022-02-17,2778.02022-02-18,2793.02022-02-19,2812.02022-02-20,2791.02022-02-21,2808.02022-02-22,2829.02022-02-23,2852.02022-02-24,2868.842022-02-25,2885.762022-02-26,2902.712022-02-27,2921.822022-02-28,2938.842022-03-01,2955.892022-03-02,2977.252022-03-03,2994.382022-03-04,3011.532022-03-05,3033.022022-03-06,3048.092022-03-07,3065.352022-03-08,3080.482022-03-09,3102.132022-03-10,3117.312022-03-11,3132.522022-03-12,3154.292022-03-13,3176.112022-03-14,3193.62022-03-15,3211.132022-03-16,3228.682022-03-17,3244.072022-03-18,3259.482022-03-19,3277.132022-03-20,3292.592022-03-21,3305.872022-03-22,3316.952022-03-23,3332.482022-03-24,3350.272022-03-25,3363.632022-03-26,3388.182022-03-27,3417.282022-03-28,3446.472022-03-29,3482.522022-03-30,3509.662022-03-31,3548.232022-04-01,3584.682022-04-02,3614.42022-04-03,3651.112022-04-04,3683.342022-04-05,3713.372022-04-06,3745.812022-04-07,3769.052022-04-08,3792.332022-04-09,3813.332022-04-10,3832.032022-04-11,3848.422022-04-12,3864.832022-04-13,3883.622022-04-14,3904.792022-04-15,3918.932022-04-16,3935.452022-04-17,3961.462022-04-18,3987.532022-04-19,4006.522022-04-20,4020.792022-04-21,4030.312022-04-22,4063.72022-04-23,4111.572022-04-24,4150.012022-04-25,4162.052022-04-26,4142.792022-04-27,4121.172022-04-28,4099.592022-04-29,4075.652022-04-30,4061.312022-05-01,4047.02022-05-02,4030.312022-05-03,4013.652022-05-04,3987.532022-05-05,3956.732022-05-06,3937.812022-05-07,3933.092022-05-08,3930.732022-05-09,3923.652022-05-10,3921.292022-05-11,3916.582022-05-12,3909.512022-05-13,3897.732022-05-14,3888.322022-05-15,3881.272022-05-16,3874.222022-05-17,3878.922022-05-18,3871.872022-05-19,3850.762022-05-20,3820.342022-05-21,3794.662022-05-22,3752.782022-05-23,3713.372022-05-24,3683.342022-05-25,3637.332022-05-26,3584.682022-05-27,3532.332022-05-28,3484.782022-05-29,3466.732022-05-30,3437.472022-05-31,3394.882022-06-01,3325.822022-06-02,3250.672022-06-03,3176.112022-06-04,3112.972022-06-05,3061.032022-06-06,3002.952022-06-07,2940.972022-06-08,2879.412022-06-09,2809.872022-06-10,2751.32022-06-11,2697.252022-06-12,2645.612022-06-13,2594.282022-06-14,2543.262022-06-15,2474.382022-06-16,2400.12022-06-17,2332.552022-06-18,2277.452022-06-19,2236.432022-06-20,2193.742022-06-21,2153.262022-06-22,2147.52022-06-23,2160.952022-06-24,2172.52022-06-25,2170.582022-06-26,2189.872022-06-27,2209.232022-06-28,2218.932022-06-29,2228.642022-06-30,2242.272022-07-01,2228.642022-07-02,2246.172022-07-03,2283.332022-07-04,2314.792022-07-05,2352.342022-07-06,2386.132022-07-07,2398.12022-07-08,2404.092022-07-09,2410.092022-07-10,2424.12022-07-11,2434.132022-07-12,2448.192022-07-13,2446.182022-07-14,2426.12022-07-15,2414.092022-07-16,2382.152022-07-17,2350.362022-07-18,2340.462022-07-19,2320.72022-07-20,2295.112022-07-21,2265.72022-07-22,2250.072022-07-23,2253.972022-07-24,2242.272022-07-25,2242.272022-07-26,2246.172022-07-27,2230.592022-07-28,2201.482022-07-29,2159.032022-07-30,2122.62022-07-31,2092.092022-08-01,2088.292022-08-02,2059.842022-08-03,2040.962022-08-04,2025.892022-08-05,2025.892022-08-06,2040.962022-08-07,2059.842022-08-08,2069.312022-08-09,2071.22022-08-10,2059.842022-08-11,2035.32022-08-12,2018.382022-08-13,2014.622022-08-14,2016.52022-08-15,1999.632022-08-16,1979.092022-08-17,1956.772022-08-18,1956.772022-08-19,1962.342022-08-20,1977.232022-08-21,1977.232022-08-22,2052.282022-08-23,2073.12022-08-24,2073.12022-08-25,2084.492022-08-26,2076.892022-08-27,2076.892022-08-28,2095.92022-08-29,2116.872022-08-30,2118.782022-08-31,2116.872022-09-01,2114.962022-09-02,2124.512022-09-03,2135.992022-09-04,2149.422022-09-05,2157.12022-09-06,2162.872022-09-07,2149.422022-09-08,2126.422022-09-09,2109.232022-09-10,2092.092022-09-11,2080.692022-09-12,2075.02022-09-13,2073.12022-09-14,2065.522022-09-15,2059.842022-09-16,2063.632022-09-17,2050.392022-09-18,2048.52022-09-19,2044.732022-09-20,2033.422022-09-21,2029.652022-09-22,2014.622022-09-23,2009.02022-09-24,1999.632022-09-25,1990.292022-09-26,1982.822022-09-27,1977.232022-09-28,1964.22022-09-29,1951.22022-09-30,1947.52022-10-01,1945.642022-10-02,1945.642022-10-03,1964.22022-10-04,1988.422022-10-05,2014.622022-10-06,2057.952022-10-07,2103.512022-10-08,2155.182022-10-09,2205.352022-10-10,2230.592022-10-11,2220.872022-10-12,2211.172022-10-13,2215.052022-10-14,2220.872022-10-15,2230.592022-10-16,2230.592022-10-17,2220.872022-10-18,2213.112022-10-19,2205.352022-10-20,2195.672022-10-21,2189.872022-10-22,2180.222022-10-23,2174.432022-10-24,2166.722022-10-25,2162.872022-10-26,2157.12022-10-27,2147.52022-10-28,2143.662022-10-29,2137.912022-10-30,2147.52022-10-31,2172.52022-11-01,2195.672022-11-02,2222.812022-11-03,2248.122022-11-04,2277.452022-11-05,2302.972022-11-06,2332.552022-11-07,2358.292022-11-08,2382.152022-11-09,2410.092022-11-10,2438.142022-11-11,2460.272022-11-12,2480.432022-11-13,2498.622022-11-14,2516.852022-11-15,2524.972022-11-16,2522.942022-11-17,2520.912022-11-18,2524.972022-11-19,2545.32022-11-20,2561.592022-11-21,2577.922022-11-22,2596.332022-11-23,2610.672022-11-24,2627.092022-11-25,2645.612022-11-26,2647.672022-11-27,2647.672022-11-28,2645.612022-11-29,2643.552022-11-30,2649.732022-12-01,2672.432022-12-02,2707.622022-12-03,2747.132022-12-04,2793.092022-12-05,2830.892022-12-06,2856.172022-12-07,2875.182022-12-08,2894.232022-12-09,2911.22022-12-10,2928.22022-12-11,2947.362022-12-12,2966.572022-12-13,2985.812022-12-14,3013.682022-12-15,3039.482022-12-16,3067.512022-12-17,3091.32022-12-18,3112.972022-12-19,3119.482022-12-20,3119.482022-12-21,3115.142022-12-22,3115.142022-12-23,3112.972022-12-24,3123.832022-12-25,3154.292022-12-26,3182.672022-12-27,3217.712022-12-28,3246.272022-12-29,3277.132022-12-30,3305.872022-12-31,3334.72023-01-01,3372.552023-01-02,3406.072023-01-03,3432.982023-01-04,3459.972023-01-05,3493.822023-01-06,3525.522023-01-07,3550.52023-01-08,3580.122023-01-09,3614.42023-01-10,3648.812023-01-11,3678.732023-01-12,3690.262023-01-13,3685.652023-01-14,3685.652023-01-15,3690.262023-01-16,3697.192023-01-17,3701.812023-01-18,3729.582023-01-19,3759.752023-01-20,3787.672023-01-21,3818.02023-01-22,3843.732023-01-23,3869.532023-01-24,3900.092023-01-25,3918.932023-01-26,3916.582023-01-27,3914.222023-01-28,3911.862023-01-29,3911.862023-01-30,3911.862023-01-31,3911.862023-02-01,3902.442023-02-02,3895.382023-02-03,3890.672023-02-04,3883.622023-02-05,3878.922023-02-06,3871.872023-02-07,3869.532023-02-08,3862.492023-02-09,3860.142023-02-10,3853.112023-02-11,3848.422023-02-12,3843.732023-02-13,3850.762023-02-14,3857.82023-02-15,3853.112023-02-16,3850.762023-02-17,3848.422023-02-18,3846.082023-02-19,3846.082023-02-20,3843.732023-02-21,3843.732023-02-22,3841.392023-02-23,3839.052023-02-24,3839.052023-02-25,3846.082023-02-26,3860.142023-02-27,3874.222023-02-28,3885.972023-03-01,3904.792023-03-02,3914.222023-03-03,3935.452023-03-04,3956.732023-03-05,3982.782023-03-06,4008.92023-03-07,4035.082023-03-08,4061.312023-03-09,4087.612023-03-10,4121.172023-03-11,4147.612023-03-12,4176.512023-03-13,4186.172023-03-14,4186.172023-03-15,4183.752023-03-16,4181.342023-03-17,4171.692023-03-18,4164.462023-03-19,4164.462023-03-20,4157.232023-03-21,4157.232023-03-22,4152.422023-03-23,4150.012023-03-24,4142.792023-03-25,4137.992023-03-26,4128.372023-03-27,4121.172023-03-28,4113.972023-03-29,4094.82023-03-30,4063.72023-03-31,4027.932023-04-01,3997.022023-04-02,3959.092023-04-03,3961.462023-04-04,3985.152023-04-05,4004.152023-04-06,4030.312023-04-07,4058.932023-04-08,4082.832023-04-09,4106.782023-04-10,4133.182023-04-11,4154.832023-04-12,4166.872023-04-13,4159.642023-04-14,4147.612023-04-15,4140.392023-04-16,4133.182023-04-17,4123.572023-04-18,4111.572023-04-19,4104.382023-04-20,4094.82023-04-21,4085.222023-04-22,4073.262023-04-23,4061.312023-04-24,4042.232023-04-25,4032.692023-04-26,4008.92023-04-27,3975.672023-04-28,3944.92023-04-29,3916.582023-04-30,3888.322023-05-01,3855.452023-05-02,3818.02023-05-03,3773.72023-05-04,3736.532023-05-05,3697.192023-05-06,3664.912023-05-07,3632.742023-05-08,3586.962023-05-09,3536.872023-05-10,3473.492023-05-11,3417.282023-05-12,3356.942023-05-13,3305.872023-05-14,3268.32023-05-15,3228.682023-05-16,3189.232023-05-17,3143.42023-05-18,3095.632023-05-19,3048.092023-05-20,3002.952023-05-21,2951.632023-05-22,2896.352023-05-23,2858.282023-05-24,2811.972023-05-25,2757.552023-05-26,2693.112023-05-27,2635.322023-05-28,2573.832023-05-29,2516.852023-05-30,2454.232023-05-31,2380.162023-06-01,2318.732023-06-02,2255.932023-06-03,2195.672023-06-04,2128.342023-06-05,2065.522023-06-06,2005.252023-06-07,1960.482023-06-08,1956.772023-06-09,1984.682023-06-10,2024.012023-06-11,2037.192023-06-12,2086.392023-06-13,2130.252023-06-14,2149.422023-06-15,2122.62023-06-16,2145.582023-06-17,2218.932023-06-18,2306.912023-06-19,2386.132023-06-20,2456.242023-06-21,2510.772023-06-22,2571.792023-06-23,2633.262023-06-24,2695.182023-06-25,2747.132023-06-26,2749.212023-06-27,2722.152023-06-28,2720.082023-06-29,2678.632023-06-30,2616.832023-07-01,2569.752023-07-02,2510.772023-07-03,2464.32023-07-04,2414.092023-07-05,2338.482023-07-06,2320.72023-07-07,2350.362023-07-08,2396.12023-07-09,2442.162023-07-10,2508.752023-07-11,2557.512023-07-12,2559.552023-07-13,2563.632023-07-14,2573.832023-07-15,2586.092023-07-16,2604.522023-07-17,2622.992023-07-18,2647.672023-07-19,2705.552023-07-20,2724.232023-07-21,2778.442023-07-22,2835.092023-07-23,2892.112023-07-24,2915.452023-07-25,2932.452023-07-26,2970.842023-07-27,3007.242023-07-28,2966.572023-07-29,2964.432023-07-30,2962.32023-07-31,2968.72023-08-01,3002.952023-08-02,3069.672023-08-03,3063.192023-08-04,3080.482023-08-05,3091.32023-08-06,3097.792023-08-07,3099.962023-08-08,3099.962023-08-09,3123.832023-08-10,3145.582023-08-11,3176.112023-08-12,3200.172023-08-13,3213.322023-08-14,3200.172023-08-15,3178.32023-08-16,3178.32023-08-17,3189.232023-08-18,3147.752023-08-19,3152.112023-08-20,3156.472023-08-21,3180.482023-08-22,3202.362023-08-23,3208.932023-08-24,3266.092023-08-25,3257.282023-08-26,3288.172023-08-27,3310.32023-08-28,3308.082023-08-29,3305.872023-08-30,3312.512023-08-31,3314.732023-09-01,3339.152023-09-02,3399.362023-09-03,3457.722023-09-04,3507.392023-09-05,3536.872023-09-06,3525.522023-09-07,3489.32023-09-08,3453.222023-09-09,3417.282023-09-10,3383.712023-09-11,3356.942023-09-12,3316.952023-09-13,3272.712023-09-14,3224.292023-09-15,3184.852023-09-16,3143.42023-09-17,3104.292023-09-18,3104.292023-09-19,3080.482023-09-20,3048.092023-09-21,3022.272023-09-22,2998.662023-09-23,2979.392023-09-24,2958.032023-09-25,2947.362023-09-26,2936.712023-09-27,2938.842023-09-28,2906.952023-09-29,2873.072023-09-30,2841.412023-10-01,2837.22023-10-02,2837.22023-10-03,2841.412023-10-04,2843.522023-10-05,2845.632023-10-06,2849.842023-10-07,2856.172023-10-08,2866.732023-10-09,2877.32023-10-10,2870.952023-10-11,2894.232023-10-12,2932.452023-10-13,2972.982023-10-14,2998.662023-10-15,3009.392023-10-16,3022.272023-10-17,3024.422023-10-18,3002.952023-10-19,2979.392023-10-20,2964.432023-10-21,2945.232023-10-22,2923.952023-10-23,2902.712023-10-24,2885.762023-10-25,2864.612023-10-26,2845.632023-10-27,2830.892023-10-28,2820.372023-10-29,2805.672023-10-30,2799.382023-10-31,2791.02023-11-01,2784.722023-11-02,2778.442023-11-03,2770.082023-11-04,2763.812023-11-05,2755.472023-11-06,2749.212023-11-07,2742.962023-11-08,2732.552023-11-09,2724.232023-11-10,2715.922023-11-11,2709.72023-11-12,2703.472023-11-13,2699.332023-11-14,2691.042023-11-15,2691.042023-11-16,2691.042023-11-17,2688.972023-11-18,2684.832023-11-19,2682.762023-11-20,2678.632023-11-21,2674.492023-11-22,2678.632023-11-23,2705.552023-11-24,2734.632023-11-25,2755.472023-11-26,2778.442023-11-27,2788.912023-11-28,2784.722023-11-29,2784.722023-11-30,2780.532023-12-01,2791.02023-12-02,2809.872023-12-03,2832.992023-12-04,2854.062023-12-05,2877.32023-12-06,2900.592023-12-07,2926.072023-12-08,2947.362023-12-09,2972.982023-12-10,2996.522023-12-11,3020.122023-12-12,3043.792023-12-13,3069.672023-12-14,3095.632023-12-15,3126.02023-12-16,3152.112023-12-17,3180.482023-12-18,3206.742023-12-19,3235.272023-12-20,3263.892023-12-21,3290.382023-12-22,3321.382023-12-23,3350.272023-12-24,3377.012023-12-25,3406.072023-12-26,3432.982023-12-27,3462.222023-12-28,3487.042023-12-29,3516.452023-12-30,3543.682023-12-31,3568.722024-01-01,3598.392024-01-02,3623.572024-01-03,3651.112024-01-04,3678.732024-01-05,3706.432024-01-06,3734.212024-01-07,3759.752024-01-08,3787.672024-01-09,3813.332024-01-10,3843.732024-01-11,3862.492024-01-12,3867.182024-01-13,3860.142024-01-14,3857.82024-01-15,3855.452024-01-16,3853.112024-01-17,3853.112024-01-18,3848.422024-01-19,3846.082024-01-20,3843.732024-01-21,3843.732024-01-22,3843.732024-01-23,3841.392024-01-24,3841.392024-01-25,3839.052024-01-26,3836.712024-01-27,3834.372024-01-28,3829.692024-01-29,3827.352024-01-30,3827.352024-01-31,3825.012024-02-01,3827.352024-02-02,3832.032024-02-03,3829.692024-02-04,3827.352024-02-05,3827.352024-02-06,3832.032024-02-07,3832.032024-02-08,3832.032024-02-09,3834.372024-02-10,3832.032024-02-11,3825.012024-02-12,3822.682024-02-13,3822.682024-02-14,3839.052024-02-15,3867.182024-02-16,3893.032024-02-17,3918.932024-02-18,3944.92024-02-19,3970.932024-02-20,3999.42024-02-21,4025.552024-02-22,4051.772024-02-23,4056.542024-02-24,4082.832024-02-25,4106.782024-02-26,4135.582024-02-27,4157.232024-02-28,4166.872024-02-29,4164.462024-03-01,4159.642024-03-02,4159.642024-03-03,4154.832024-03-04,4157.232024-03-05,4154.832024-03-06,4150.012024-03-07,4147.612024-03-08,4145.22024-03-09,4140.392024-03-10,4137.992024-03-11,4133.182024-03-12,4130.782024-03-13,4128.372024-03-14,4123.572024-03-15,4123.572024-03-16,4118.772024-03-17,4116.372024-03-18,4111.572024-03-19,4109.172024-03-20,4104.382024-03-21,4099.592024-03-22,4094.82024-03-23,4090.012024-03-24,4082.832024-03-25,4080.432024-03-26,4075.652024-03-27,4068.482024-03-28,4066.092024-03-29,4068.482024-03-30,4066.092024-03-31,4058.932024-04-01,4056.542024-04-02,4049.382024-04-03,4044.612024-04-04,4037.462024-04-05,4030.312024-04-06,4025.552024-04-07,4018.412024-04-08,4013.652024-04-09,4006.522024-04-10,3992.272024-04-11,3973.32024-04-12,3956.732024-04-13,3942.542024-04-14,3921.292024-04-15,3907.152024-04-16,3890.672024-04-17,3867.182024-04-18,3839.052024-04-19,3813.332024-04-20,3783.012024-04-21,3757.422024-04-22,3720.312024-04-23,3671.822024-04-24,3609.822024-04-25,3536.872024-04-26,3471.242024-04-27,3426.252024-04-28,3377.012024-04-29,3332.482024-04-30,3288.172024-05-01,3226.492024-05-02,3171.742024-05-03,3136.872024-05-04,3099.962024-05-05,3086.972024-05-06,3073.992024-05-07,3050.252024-05-08,3009.392024-05-09,2994.382024-05-10,2972.982024-05-11,2960.162024-05-12,2960.162024-05-13,2977.252024-05-14,2962.32024-05-15,2940.972024-05-16,2889.992024-05-17,2845.632024-05-18,2824.582024-05-19,2809.872024-05-20,2780.532024-05-21,2759.642024-05-22,2728.392024-05-23,2693.112024-05-24,2664.172024-05-25,2657.982024-05-26,2666.232024-05-27,2670.362024-05-28,2666.232024-05-29,2645.612024-05-30,2635.322024-05-31,2637.382024-06-01,2629.152024-06-02,2631.212024-06-03,2600.42