datetime,release volume1982-11-29,744.01982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,696.01982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,486.01983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,558.01983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,672.01983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,558.01983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,0.01983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,0.01983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1586.01983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,4223.01983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,4412.01983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,0.02009-02-19,0.02009-02-20,0.02009-02-21,0.02009-02-22,1.009132009-02-23,1.52946999999999992009-02-24,7.607932009-02-25,14.742822009-02-26,14.821662009-02-27,15.058182009-02-28,14.821662009-03-01,14.979342009-03-02,15.215852009-03-03,15.137022009-03-04,15.294692009-03-05,14.663982009-03-06,15.215852009-03-07,15.058182009-03-08,15.215852009-03-09,15.531212009-03-10,15.452372009-03-11,15.137022009-03-12,15.767732009-03-13,15.610052009-03-14,15.137022009-03-15,15.610052009-03-16,15.452372009-03-17,15.688892009-03-18,15.846562009-03-19,15.373532009-03-20,16.083082009-03-21,15.688892009-03-22,15.92542009-03-23,15.373532009-03-24,15.92542009-03-25,15.92542009-03-26,16.240762009-03-27,15.846562009-03-28,16.398432009-03-29,16.083082009-03-30,16.240762009-03-31,16.871472009-04-01,16.398432009-04-02,15.688892009-04-03,16.31962009-04-04,17.911322009-04-05,16.634952009-04-06,16.713792009-04-07,16.871472009-04-08,17.34452009-04-09,17.581012009-04-10,17.029142009-04-11,17.817532009-04-12,17.502172009-04-13,17.896372009-04-14,17.738692009-04-15,17.34452009-04-16,17.975212009-04-17,17.659852009-04-18,18.132882009-04-19,18.132882009-04-20,18.36942009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,65.808672009-05-01,66.176882009-05-02,65.741722009-05-03,65.858882009-05-04,65.842142009-05-05,65.842142009-05-06,66.026252009-05-07,65.691512009-05-08,65.473942009-05-09,65.858882009-05-10,65.992772009-05-11,82.171752009-05-12,105.602552009-05-13,106.175462009-05-14,106.068042009-05-15,106.163532009-05-16,105.889012009-05-17,106.438052009-05-18,96.991092009-05-19,79.91772009-05-20,79.984652009-05-21,79.716862009-05-22,79.951182009-05-23,80.118542009-05-24,79.867492009-05-25,79.967912009-05-26,80.319382009-05-27,107.393192009-05-28,147.051772009-05-29,146.919742009-05-30,146.966782009-05-31,146.940832009-06-01,147.905072009-06-02,161.411132009-06-03,182.623212009-06-04,137.239542009-06-05,114.802922009-06-06,114.888852009-06-07,114.587062009-06-08,114.69672009-06-09,114.501392009-06-10,197.210092009-06-11,236.550822009-06-12,236.43212009-06-13,236.552542009-06-14,236.213942009-06-15,236.384032009-06-16,236.197862009-06-17,236.525112009-06-18,236.931232009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,219.054282009-07-05,219.031972009-07-06,218.730242009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,214.245272009-07-12,213.386122009-07-13,214.21182009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,239.518892009-09-17,238.918732009-09-18,216.710242009-09-19,208.934162009-09-20,207.941122009-09-21,207.488212009-09-22,185.186992009-09-23,178.283712009-09-24,177.782252009-09-25,155.586762009-09-26,150.066292009-09-27,148.991442009-09-28,147.159142009-09-29,132.71782009-09-30,126.60132009-10-01,126.055762009-10-02,110.022492009-10-03,105.507062009-10-04,104.655652009-10-05,104.623822009-10-06,89.02462009-10-07,83.660832009-10-08,83.313612009-10-09,59.111352009-10-10,51.021052009-10-11,51.363442009-10-12,51.220782009-10-13,63.889562009-10-14,69.42382009-10-15,68.536752009-10-16,66.980242009-10-17,65.356782009-10-18,65.155942009-10-19,65.473942009-10-20,70.662312009-10-21,72.955242009-10-22,73.624712009-10-23,70.143472009-10-24,69.038852009-10-25,69.055592009-10-26,68.92172009-10-27,2009-10-28,47.340422009-10-29,47.597212009-10-30,47.597212009-10-31,47.853992009-11-01,47.68282009-11-02,47.568672009-11-03,47.540142009-11-04,47.540142009-11-05,47.568672009-11-06,46.912442009-11-07,47.226292009-11-08,47.112162009-11-09,47.368952009-11-10,47.140692009-11-11,47.254822009-11-12,46.712712009-11-13,46.855372009-11-14,46.826842009-11-15,47.083632009-11-16,47.368952009-11-17,47.311892009-11-18,47.796932009-11-19,47.625742009-11-20,47.76842009-11-21,47.68282009-11-22,47.368952009-11-23,48.253442009-11-24,48.025192009-11-25,47.939592009-11-26,48.4817000000000042009-11-27,48.39612009-11-28,48.281982009-11-29,48.738492009-11-30,48.881152009-12-01,49.480322009-12-02,49.080872009-12-03,52.335512009-12-04,59.721522009-12-05,52.704452009-12-06,52.647382009-12-07,52.647382009-12-08,52.790042009-12-09,53.075362009-12-10,53.209772009-12-11,46.570052009-12-12,36.041722009-12-13,36.327042009-12-14,36.184382009-12-15,36.498232009-12-16,36.697952009-12-17,36.726492009-12-18,36.926212009-12-19,36.726492009-12-20,37.068872009-12-21,37.268592009-12-22,37.240062009-12-23,37.439792009-12-24,37.1832009-12-25,37.525382009-12-26,37.725112009-12-27,37.582452009-12-28,37.439792009-12-29,37.468322009-12-30,40.549782009-12-31,45.314642010-01-01,45.571432010-01-02,45.657022010-01-03,45.885282010-01-04,45.742622010-01-05,45.685562010-01-06,45.799692010-01-07,45.856752010-01-08,45.628492010-01-09,45.714092010-01-10,45.628492010-01-11,45.828222010-01-12,45.37172010-01-13,45.37172010-01-14,45.999412010-01-15,45.856752010-01-16,45.913812010-01-17,45.856752010-01-18,45.742622010-01-19,45.685562010-01-20,45.714092010-01-21,45.799692010-01-22,45.685562010-01-23,45.714092010-01-24,45.771152010-01-25,45.657022010-01-26,45.771152010-01-27,45.657022010-01-28,45.714092010-01-29,45.799692010-01-30,45.999412010-01-31,45.771152010-02-01,45.913812010-02-02,45.771152010-02-03,46.027942010-02-04,45.771152010-02-05,46.027942010-02-06,45.514362010-02-07,46.056472010-02-08,46.056472010-02-09,46.085012010-02-10,46.142072010-02-11,46.027942010-02-12,45.942352010-02-13,46.056472010-02-14,45.799692010-02-15,45.771152010-02-16,45.913812010-02-17,45.799692010-02-18,45.571432010-02-19,46.056472010-02-20,45.54292010-02-21,45.742622010-02-22,46.027942010-02-23,45.885282010-02-24,46.17062010-02-25,45.771152010-02-26,45.628492010-02-27,45.400242010-02-28,46.027942010-03-01,45.771152010-03-02,46.17062010-03-03,46.17062010-03-04,46.085012010-03-05,41.263092010-03-06,38.124562010-03-07,38.010432010-03-08,38.124562010-03-09,38.067492010-03-10,37.839242010-03-11,38.324282010-03-12,38.295752010-03-13,38.495472010-03-14,38.181622010-03-15,38.153092010-03-16,38.238692010-03-17,38.267222010-03-18,38.581072010-03-19,38.324282010-03-20,38.581072010-03-21,38.466942010-03-22,38.60962010-03-23,39.066122010-03-24,38.809332010-03-25,39.037582010-03-26,38.951992010-03-27,39.037582010-03-28,39.151712010-03-29,38.809332010-03-30,39.294372010-03-31,39.094652010-04-01,34.660462010-04-02,31.636062010-04-03,31.990162010-04-04,32.275482010-04-05,32.047232010-04-06,32.047232010-04-07,32.275482010-04-08,32.20672010-04-09,32.035512010-04-10,32.246952010-04-11,32.361082010-04-12,32.361082010-04-13,32.532272010-04-14,32.7322010-04-15,32.703462010-04-16,33.245572010-04-17,32.988782010-04-18,33.188512010-04-19,33.616492010-04-20,2010-04-21,2010-04-22,2010-04-23,2010-04-24,2010-04-25,2010-04-26,2010-04-27,2010-04-28,2010-04-29,16.151862010-04-30,16.95032010-05-01,16.151862010-05-02,17.560892010-05-03,17.097922010-05-04,17.029142010-05-05,17.126452010-05-06,18.290562010-05-07,17.817532010-05-08,17.581012010-05-09,18.132882010-05-10,17.107982010-05-11,17.807472010-05-12,17.797412010-05-13,17.965152010-05-14,17.965152010-05-15,17.265662010-05-16,17.955082010-05-17,17.413272010-05-18,18.250322010-05-19,18.122822010-05-20,18.260382010-05-21,18.614332010-05-22,19.117542010-05-23,18.86092010-05-24,20.140792010-05-25,20.318592010-05-26,18.595852010-05-27,18.664632010-05-28,18.270442010-05-29,17.945022010-05-30,18.595852010-05-31,18.496892010-06-01,19.21652010-06-02,19.620762010-06-03,20.300122010-06-04,74.795922010-06-05,108.686642010-06-06,109.222672010-06-07,108.91882010-06-08,109.350372010-06-09,109.040042010-06-10,109.147462010-06-11,172.90782010-06-12,208.995532010-06-13,209.179632010-06-14,209.609212010-06-15,209.090372010-06-16,208.711012010-06-17,209.357652010-06-18,208.705432010-06-19,208.532482010-06-20,208.097332010-06-21,189.054712010-06-22,170.012082010-06-23,150.969462010-06-24,131.926842010-06-25,112.884222010-06-26,93.84162010-06-27,93.873352010-06-28,93.595872010-06-29,111.041742010-06-30,116.295452010-07-01,116.311162010-07-02,104.595452010-07-03,100.20312010-07-04,99.963642010-07-05,99.567562010-07-06,78.35622010-07-07,64.225622010-07-08,63.847732010-07-09,68.407232010-07-10,69.861162010-07-11,69.933472010-07-12,69.497932010-07-13,102.145452010-07-14,118.334092010-07-15,118.374172010-07-16,119.420662010-07-17,119.120452010-07-18,119.373762010-07-19,118.941742010-07-20,123.883472010-07-21,125.418182010-07-22,124.855582010-07-23,125.677272010-07-24,125.664262010-07-25,124.955172010-07-26,124.681822010-07-27,124.967982010-07-28,124.671072010-07-29,124.296072010-07-30,128.583882010-07-31,130.11552010-08-01,129.659922010-08-02,129.533682010-08-03,131.790082010-08-04,133.340082010-08-05,132.656822010-08-06,123.263642010-08-07,118.343592010-08-08,118.31262010-08-09,118.030992010-08-10,118.052272010-08-11,118.469422010-08-12,118.305582010-08-13,119.227482010-08-14,119.228512010-08-15,118.454132010-08-16,118.698142010-08-17,115.778722010-08-18,116.43142010-08-19,116.277072010-08-20,108.935542010-08-21,106.242362010-08-22,105.862812010-08-23,105.647112010-08-24,106.866942010-08-25,106.961362010-08-26,106.726452010-08-27,100.147932010-08-28,99.159712010-08-29,98.995252010-08-30,98.772112010-08-31,101.924592010-09-01,102.678722010-09-02,102.087812010-09-03,80.594832010-09-04,72.522932010-09-05,72.323552010-09-06,72.13452010-09-07,72.485122010-09-08,73.476032010-09-09,73.170662010-09-10,68.330792010-09-11,65.577272010-09-12,64.672932010-09-13,63.88432010-09-14,70.837812010-09-15,73.692562010-09-16,73.711162010-09-17,73.196492010-09-18,73.649592010-09-19,73.221282010-09-20,73.134092010-09-21,63.930172010-09-22,60.857022010-09-23,60.945042010-09-24,59.413642010-09-25,59.323352010-09-26,59.441742010-09-27,59.32812010-09-28,60.106822010-09-29,60.636572010-09-30,60.289462010-10-01,48.299792010-10-02,43.605992010-10-03,43.591532010-10-04,43.403932010-10-05,37.830172010-10-06,36.174592010-10-07,36.123552010-10-08,35.926452010-10-09,36.094012010-10-10,35.9016500000000042010-10-11,35.78122010-10-12,32.828512010-10-13,31.489672010-10-14,31.50932010-10-15,31.517982010-10-16,31.470662010-10-17,31.260122010-10-18,31.470662010-10-19,29.781822010-10-20,29.217152010-10-21,29.431612010-10-22,28.176652010-10-23,27.773972010-10-24,27.709712010-10-25,27.641742010-10-26,13.391532010-10-27,9.201862010-10-28,9.16242010-10-29,9.228312010-10-30,9.151652010-10-31,9.163022010-11-01,9.320042010-11-02,9.244212010-11-03,9.389462010-11-04,9.28452010-11-05,9.267772010-11-06,9.375832010-11-07,9.353312010-11-08,9.346692010-11-09,9.397732010-11-10,9.391942010-11-11,9.455992010-11-12,9.423352010-11-13,9.401242010-11-14,9.294012010-11-15,9.264052010-11-16,9.339882010-11-17,9.314882010-11-18,9.454822010-11-19,9.533472010-11-20,9.500212010-11-21,9.442982010-11-22,9.51572010-11-23,9.632232010-11-24,9.655172010-11-25,9.708882010-11-26,9.735542010-11-27,9.799792010-11-28,9.669012010-11-29,9.846692010-11-30,9.889462010-12-01,9.921282010-12-02,9.856822010-12-03,9.894632010-12-04,9.829132010-12-05,9.91552010-12-06,9.911982010-12-07,9.924172010-12-08,10.026652010-12-09,10.055792010-12-10,9.969632010-12-11,10.093392010-12-12,10.127892010-12-13,10.08142010-12-14,10.11572010-12-15,10.007022010-12-16,10.097932010-12-17,10.152482010-12-18,10.014882010-12-19,10.148762010-12-20,10.141942010-12-21,10.177892010-12-22,10.141742010-12-23,10.262812010-12-24,10.243392010-12-25,10.227072010-12-26,10.216122010-12-27,10.280792010-12-28,10.289262010-12-29,10.210332010-12-30,10.235542010-12-31,10.225412011-01-01,10.28452011-01-02,12.091532011-01-03,13.677892011-01-04,13.667772011-01-05,13.644212011-01-06,13.626242011-01-07,13.647112011-01-08,13.656612011-01-09,13.613642011-01-10,13.704752011-01-11,13.713222011-01-12,13.638432011-01-13,13.648352011-01-14,13.711362011-01-15,13.65312011-01-16,13.667562011-01-17,13.71242011-01-18,13.713842011-01-19,13.688642011-01-20,13.65952011-01-21,13.738432011-01-22,13.674792011-01-23,13.689262011-01-24,13.780372011-01-25,13.800412011-01-26,13.776862011-01-27,13.739462011-01-28,13.854132011-01-29,13.792362011-01-30,13.776652011-01-31,15.016742011-02-01,15.984922011-02-02,16.093392011-02-03,16.010542011-02-04,16.05952011-02-05,15.989462011-02-06,16.01552011-02-07,16.065082011-02-08,16.052272011-02-09,16.042982011-02-10,16.194422011-02-11,16.195452011-02-12,16.097522011-02-13,16.06262011-02-14,16.174382011-02-15,16.13432011-02-16,16.141942011-02-17,16.11552011-02-18,16.145252011-02-19,16.214462011-02-20,16.188022011-02-21,16.243182011-02-22,16.165292011-02-23,16.211162011-02-24,8.084092011-02-25,8.439052011-02-26,8.53452011-02-27,8.491122011-02-28,8.542982011-03-01,8.529752011-03-02,8.53122011-03-03,8.483682011-03-04,8.55932011-03-05,8.582232011-03-06,8.525622011-03-07,8.607232011-03-08,8.657442011-03-09,8.552892011-03-10,8.666742011-03-11,8.628312011-03-12,8.728312011-03-13,8.689262011-03-14,8.669012011-03-15,8.730992011-03-16,8.842982011-03-17,8.951862011-03-18,8.967362011-03-19,8.913222011-03-20,9.067362011-03-21,9.030792011-03-22,9.063432011-03-23,9.13742011-03-24,9.027892011-03-25,9.089672011-03-26,9.086782011-03-27,9.19692011-03-28,9.215082011-03-29,9.187812011-03-30,9.275832011-03-31,9.282642011-04-01,9.335542011-04-02,9.250212011-04-03,9.322732011-04-04,9.402692011-04-05,9.469012011-04-06,9.51572011-04-07,9.49382011-04-08,9.503932011-04-09,9.583472011-04-10,9.579752011-04-11,9.636782011-04-12,9.660742011-04-13,9.736782011-04-14,9.667152011-04-15,12.697312011-04-16,9.909712011-04-17,10.078312011-04-18,10.045872011-04-19,10.127692011-04-20,10.202892011-04-21,10.243182011-04-22,10.337192011-04-23,10.407022011-04-24,10.432232011-04-25,10.419012011-04-26,10.433882011-04-27,10.502892011-04-28,31.273762011-04-29,46.170452011-04-30,46.052011-05-01,46.144632011-05-02,46.095042011-05-03,49.120252011-05-04,56.480992011-05-05,56.548552011-05-06,56.40312011-05-07,56.545872011-05-08,56.485332011-05-09,56.545042011-05-10,56.737192011-05-11,56.746282011-05-12,56.930992011-05-13,56.821692011-05-14,57.038022011-05-15,57.046282011-05-16,57.02192011-05-17,57.219632011-05-18,57.319012011-05-19,57.344632011-05-20,57.3252011-05-21,57.610332011-05-22,57.532022011-05-23,57.589262011-05-24,57.642772011-05-25,57.747932011-05-26,57.670042011-05-27,57.795662011-05-28,57.788842011-05-29,57.968182011-05-30,83.018392011-05-31,101.257442011-06-01,100.91552011-06-02,100.939462011-06-03,100.9252011-06-04,101.375832011-06-05,101.081822011-06-06,101.077072011-06-07,101.064462011-06-08,100.942562011-06-09,101.155582011-06-10,101.015912011-06-11,101.028312011-06-12,100.796072011-06-13,101.046072011-06-14,100.628312011-06-15,100.892562011-06-16,101.049382011-06-17,100.894422011-06-18,100.752072011-06-19,101.044422011-06-20,100.935952011-06-21,101.097932011-06-22,100.991742011-06-23,100.886572011-06-24,101.014462011-06-25,101.118182011-06-26,101.072522011-06-27,100.99692011-06-28,100.827272011-06-29,100.771282011-06-30,100.873352011-07-01,101.041122011-07-02,100.977892011-07-03,101.167772011-07-04,100.952482011-07-05,100.889672011-07-06,100.75622011-07-07,100.941122011-07-08,140.361162011-07-09,152.089672011-07-10,151.966742011-07-11,152.010122011-07-12,122.105582011-07-13,113.163432011-07-14,113.093392011-07-15,121.859092011-07-16,124.608472011-07-17,124.61862011-07-18,124.196072011-07-19,138.032642011-07-20,142.547522011-07-21,142.111982011-07-22,156.678932011-07-23,160.761572011-07-24,160.547522011-07-25,160.555582011-07-26,176.754752011-07-27,181.846492011-07-28,181.575412011-07-29,183.684092011-07-30,183.760122011-07-31,183.474172011-08-01,182.782642011-08-02,189.029132011-08-03,190.694212011-08-04,189.886572011-08-05,166.519632011-08-06,158.65622011-08-07,158.196072011-08-08,157.425832011-08-09,145.242562011-08-10,141.497522011-08-11,141.606822011-08-12,140.177692011-08-13,139.592152011-08-14,139.561572011-08-15,139.005792011-08-16,137.740912011-08-17,137.204962011-08-18,136.400412011-08-19,144.014882011-08-20,145.935122011-08-21,145.267152011-08-22,144.802072011-08-23,137.46262011-08-24,133.943182011-08-25,133.956412011-08-26,133.680172011-08-27,133.539882011-08-28,133.0752011-08-29,132.774382011-08-30,132.538022011-08-31,132.565912011-09-01,131.967772011-09-02,136.804342011-09-03,140.395872011-09-04,139.583062011-09-05,139.513222011-09-06,134.392772011-09-07,132.927072011-09-08,132.616942011-09-09,123.935742011-09-10,120.929752011-09-11,120.672732011-09-12,120.742982011-09-13,116.438842011-09-14,115.123552011-09-15,114.675832011-09-16,105.199172011-09-17,100.535332011-09-18,100.226862011-09-19,100.170452011-09-20,88.357232011-09-21,83.658062011-09-22,83.587192011-09-23,76.404752011-09-24,74.265292011-09-25,73.69382011-09-26,73.570872011-09-27,71.922732011-09-28,71.896072011-09-29,71.419012011-09-30,60.561362011-10-01,57.299792011-10-02,57.030992011-10-03,56.835542011-10-04,49.509712011-10-05,47.749592011-10-06,47.663022011-10-07,42.840912011-10-08,41.355172011-10-09,41.315082011-10-10,41.228312011-10-11,40.189262011-10-12,40.277272011-10-13,40.113432011-10-14,38.775832011-10-15,38.724382011-10-16,38.47812011-10-17,38.460952011-10-18,36.539672011-10-19,35.651242011-10-20,35.637812011-10-21,17.400622011-10-22,11.271492011-10-23,11.332442011-10-24,11.363022011-10-25,11.310742011-10-26,11.378312011-10-27,11.28122011-10-28,11.298142011-10-29,11.297732011-10-30,11.351242011-10-31,11.311782011-11-01,11.357232011-11-02,11.349792011-11-03,11.426452011-11-04,11.382232011-11-05,11.503932011-11-06,11.375832011-11-07,11.397932011-11-08,11.36572011-11-09,11.453512011-11-10,11.502892011-11-11,11.539882011-11-12,11.467982011-11-13,11.526242011-11-14,11.6473100000000012011-11-15,11.667562011-11-16,11.713222011-11-17,11.691742011-11-18,11.720872011-11-19,11.817562011-11-20,11.855992011-11-21,11.809922011-11-22,11.767152011-11-23,11.761782011-11-24,11.861982011-11-25,11.861572011-11-26,11.821692011-11-27,11.887192011-11-28,11.939262011-11-29,11.937812011-11-30,11.904752011-12-01,11.882642011-12-02,12.039262011-12-03,12.089672011-12-04,11.986572011-12-05,12.079552011-12-06,12.132852011-12-07,12.0735500000000012011-12-08,12.029962011-12-09,12.102692011-12-10,12.16862011-12-11,12.195872011-12-12,12.160952011-12-13,12.16242011-12-14,12.093182011-12-15,12.150832011-12-16,12.163842011-12-17,12.222732011-12-18,12.200212011-12-19,12.178722011-12-20,12.223142011-12-21,12.100622011-12-22,12.205582011-12-23,12.247932011-12-24,12.229962011-12-25,12.180172011-12-26,12.257642011-12-27,12.267362011-12-28,12.339462011-12-29,12.525412011-12-30,14.8931800000000012011-12-31,15.445872012-01-01,15.442152012-01-02,15.646282012-01-03,15.21552012-01-04,15.164882012-01-05,15.083062012-01-06,15.077892012-01-07,15.223142012-01-08,15.369212012-01-09,14.984092012-01-10,14.471492012-01-11,14.857232012-01-12,15.542152012-01-13,16.096492012-01-14,16.433882012-01-15,16.522522012-01-16,16.145252012-01-17,14.167362012-01-18,13.766532012-01-19,14.15642012-01-20,14.340292012-01-21,14.631412012-01-22,15.170872012-01-23,15.826652012-01-24,15.826452012-01-25,14.621492012-01-26,13.922112012-01-27,14.039052012-01-28,14.062812012-01-29,13.489262012-01-30,13.232232012-01-31,13.247932012-02-01,13.110952012-02-02,12.982642012-02-03,13.147312012-02-04,12.926862012-02-05,12.779752012-02-06,12.858682012-02-07,13.039052012-02-08,12.995662012-02-09,12.829342012-02-10,12.831612012-02-11,12.871072012-02-12,12.9361600000000012012-02-13,13.225212012-02-14,9.930582012-02-15,6.911362012-02-16,7.040082012-02-17,7.065292012-02-18,7.064462012-02-19,7.163842012-02-20,7.173352012-02-21,7.351032012-02-22,6.97066000000000052012-02-23,6.905172012-02-24,7.01862012-02-25,6.983062012-02-26,7.102482012-02-27,7.10932012-02-28,6.998352012-02-29,7.13762012-03-01,7.200412012-03-02,7.297932012-03-03,7.300212012-03-04,7.395252012-03-05,7.448762012-03-06,7.435952012-03-07,7.002692012-03-08,7.030372012-03-09,6.905172012-03-10,7.112192012-03-11,7.119632012-03-12,7.233472012-03-13,7.339882012-03-14,7.393392012-03-15,7.48742012-03-16,7.545452012-03-17,7.603722012-03-18,7.774382012-03-19,7.87583000000000062012-03-20,7.952892012-03-21,7.905992012-03-22,7.854962012-03-23,8.038222012-03-24,8.152482012-03-25,8.217562012-03-26,8.350212012-03-27,8.231822012-03-28,8.405372012-03-29,8.490912012-03-30,8.652012-03-31,8.102892012-04-01,8.088842012-04-02,7.78037000000000052012-04-03,7.967152012-04-04,8.340082012-04-05,8.965292012-04-06,8.905992012-04-07,8.702482012-04-08,8.79362012-04-09,8.88742012-04-10,5.766742012-04-11,0.02012-04-12,0.02012-04-13,0.02012-04-14,0.02012-04-15,0.02012-04-16,7.01262012-04-17,33.661782012-04-18,44.485332012-04-19,44.464462012-04-20,44.745452012-04-21,78.280172012-04-22,43.789672012-04-23,71.935332012-04-24,83.443182012-04-25,83.473142012-04-26,82.678722012-04-27,82.851862012-04-28,83.206822012-04-29,83.105582012-04-30,83.519832012-05-01,80.908882012-05-02,80.254552012-05-03,79.90932012-05-04,76.910742012-05-05,75.07192012-05-06,74.703722012-05-07,74.871692012-05-08,77.086362012-05-09,78.834712012-05-10,78.640082012-05-11,86.215292012-05-12,88.534922012-05-13,88.396492012-05-14,88.364882012-05-15,91.14362012-05-16,90.916322012-05-17,90.445872012-05-18,89.058262012-05-19,88.524382012-05-20,87.605372012-05-21,87.738022012-05-22,96.772112012-05-23,98.969832012-05-24,99.199592012-05-25,97.167562012-05-26,97.876032012-05-27,97.28452012-05-28,97.048762012-05-29,96.1252012-05-30,94.707852012-05-31,94.83142012-06-01,95.838022012-06-02,96.336162012-06-03,96.557642012-06-04,97.126242012-06-05,95.436782012-06-06,92.251862012-06-07,91.73122012-06-08,89.442152012-06-09,87.976862012-06-10,89.269632012-06-11,88.753512012-06-12,88.471072012-06-13,88.418592012-06-14,88.080792012-06-15,100.420452012-06-16,103.461362012-06-17,104.201862012-06-18,103.181612012-06-19,97.602482012-06-20,97.056612012-06-21,96.439882012-06-22,96.120042012-06-23,95.571492012-06-24,95.382442012-06-25,96.211572012-06-26,94.953312012-06-27,96.411572012-06-28,95.73432012-06-29,90.160542012-06-30,89.538432012-07-01,88.834092012-07-02,87.333682012-07-03,100.708472012-07-04,105.572522012-07-05,105.700412012-07-06,101.49382012-07-07,101.308682012-07-08,100.554962012-07-09,99.904342012-07-10,93.433472012-07-11,89.233882012-07-12,90.121492012-07-13,87.480792012-07-14,87.697932012-07-15,87.029342012-07-16,86.491122012-07-17,81.864882012-07-18,80.741942012-07-19,79.186782012-07-20,78.589462012-07-21,78.204552012-07-22,78.026032012-07-23,78.73432012-07-24,79.771282012-07-25,79.799592012-07-26,78.369422012-07-27,71.594632012-07-28,70.250622012-07-29,69.163222012-07-30,69.098352012-07-31,70.936162012-08-01,74.454752012-08-02,73.405372012-08-03,66.885332012-08-04,63.664882012-08-05,63.680582012-08-06,64.563642012-08-07,63.242152012-08-08,62.067362012-08-09,63.176652012-08-10,71.060742012-08-11,75.922312012-08-12,76.789672012-08-13,76.247312012-08-14,72.210742012-08-15,70.252072012-08-16,69.975622012-08-17,61.751452012-08-18,59.351452012-08-19,58.8252012-08-20,58.318392012-08-21,59.914262012-08-22,59.813642012-08-23,59.827892012-08-24,58.246692012-08-25,57.19052012-08-26,57.113642012-08-27,57.41862012-08-28,47.204552012-08-29,43.139052012-08-30,42.254752012-08-31,38.822732012-09-01,35.929342012-09-02,36.822312012-09-03,36.635952012-09-04,32.76572012-09-05,30.801452012-09-06,30.141532012-09-07,30.957022012-09-08,31.05622012-09-09,29.692152012-09-10,29.43432012-09-11,28.19382012-09-12,28.738022012-09-13,28.73742012-09-14,25.246072012-09-15,25.378932012-09-16,25.344832012-09-17,24.450622012-09-18,25.008062012-09-19,22.580792012-09-20,23.379342012-09-21,21.606822012-09-22,19.786782012-09-23,20.54382012-09-24,19.653312012-09-25,20.182642012-09-26,19.980172012-09-27,19.316122012-09-28,16.778312012-09-29,17.672732012-09-30,14.347732012-10-01,16.469422012-10-02,12.3752012-10-03,9.945872012-10-04,9.515292012-10-05,24.027072012-10-06,64.947932012-10-07,72.275412012-10-08,74.240912012-10-09,75.695872012-10-10,76.730372012-10-11,77.485742012-10-12,77.692152012-10-13,79.825832012-10-14,80.277482012-10-15,79.408472012-10-16,80.236572012-10-17,81.233472012-10-18,80.872312012-10-19,80.279752012-10-20,78.889882012-10-21,79.025212012-10-22,80.139672012-10-23,81.402892012-10-24,82.124522012-10-25,83.472112012-10-26,82.848352012-10-27,81.311982012-10-28,81.454962012-10-29,80.910742012-10-30,80.842152012-10-31,81.123552012-11-01,43.04052012-11-02,70.85622012-11-03,73.500412012-11-04,72.208062012-11-05,57.485742012-11-06,55.465292012-11-07,58.385542012-11-08,61.852072012-11-09,52.754962012-11-10,52.594832012-11-11,53.889882012-11-12,61.505792012-11-13,69.458062012-11-14,65.723142012-11-15,70.243182012-11-16,75.24052012-11-17,57.579552012-11-18,41.328312012-11-19,42.394012012-11-20,44.30642012-11-21,41.807022012-11-22,48.747312012-11-23,47.693182012-11-24,54.261362012-11-25,35.690082012-11-26,38.738642012-11-27,41.235542012-11-28,54.326452012-11-29,53.574792012-11-30,54.559712012-12-01,57.287812012-12-02,55.08142012-12-03,68.449792012-12-04,86.258262012-12-05,87.242152012-12-06,88.428932012-12-07,89.257852012-12-08,88.936782012-12-09,91.224382012-12-10,90.620872012-12-11,90.704132012-12-12,90.189462012-12-13,90.758472012-12-14,89.836162012-12-15,91.826862012-12-16,92.389672012-12-17,92.027072012-12-18,91.287812012-12-19,93.507232012-12-20,94.015292012-12-21,91.642772012-12-22,91.680992012-12-23,92.543182012-12-24,92.09052012-12-25,95.173142012-12-26,92.48452012-12-27,94.14072012-12-28,96.087812012-12-29,94.470252012-12-30,93.556612012-12-31,94.810952013-01-01,95.189052013-01-02,95.011782013-01-03,95.638842013-01-04,94.792772013-01-05,96.463642013-01-06,95.579962013-01-07,96.229552013-01-08,97.320252013-01-09,97.394212013-01-10,95.265912013-01-11,97.391942013-01-12,98.255992013-01-13,97.982852013-01-14,98.121072013-01-15,97.327272013-01-16,96.135542013-01-17,95.474792013-01-18,93.770452013-01-19,94.049382013-01-20,93.81882013-01-21,94.764462013-01-22,95.032442013-01-23,94.954552013-01-24,94.739672013-01-25,94.89382013-01-26,93.515912013-01-27,97.980372013-01-28,98.677072013-01-29,98.775212013-01-30,100.322522013-01-31,99.70622013-02-01,99.432642013-02-02,99.337812013-02-03,98.011782013-02-04,99.090292013-02-05,99.545872013-02-06,99.625832013-02-07,100.131822013-02-08,97.894422013-02-09,98.070662013-02-10,99.856612013-02-11,100.188642013-02-12,100.907852013-02-13,100.812812013-02-14,102.016742013-02-15,102.738432013-02-16,101.78762013-02-17,100.508682013-02-18,103.63142013-02-19,101.989262013-02-20,102.208682013-02-21,104.252272013-02-22,104.442982013-02-23,102.605792013-02-24,103.857852013-02-25,103.85312013-02-26,103.538022013-02-27,104.60952013-02-28,103.979132013-03-01,104.238642013-03-02,103.922312013-03-03,102.740292013-03-04,105.18762013-03-05,105.749172013-03-06,104.025412013-03-07,105.029342013-03-08,105.059092013-03-09,106.443182013-03-10,107.027892013-03-11,105.745042013-03-12,106.851242013-03-13,108.55642013-03-14,109.294832013-03-15,109.41552013-03-16,110.272522013-03-17,111.122522013-03-18,111.974172013-03-19,111.977272013-03-20,111.286572013-03-21,111.642362013-03-22,112.321282013-03-23,113.478312013-03-24,112.928312013-03-25,113.126032013-03-26,112.664462013-03-27,113.755582013-03-28,122.694012013-03-29,184.640292013-03-30,131.966942013-03-31,118.996282013-04-01,118.291532013-04-02,119.572112013-04-03,120.469212013-04-04,120.394012013-04-05,121.051242013-04-06,122.280992013-04-07,121.894012013-04-08,122.033472013-04-09,124.225622013-04-10,124.806412013-04-11,123.547732013-04-12,123.111782013-04-13,123.322112013-04-14,126.177482013-04-15,126.59382013-04-16,126.859922013-04-17,128.078512013-04-18,128.66572013-04-19,127.552892013-04-20,127.873972013-04-21,128.245252013-04-22,129.388222013-04-23,131.405582013-04-24,131.224592013-04-25,131.286362013-04-26,132.069832013-04-27,131.982442013-04-28,132.531822013-04-29,133.26572013-04-30,134.04072013-05-01,135.989882013-05-02,135.260952013-05-03,133.587812013-05-04,133.510742013-05-05,133.627272013-05-06,133.155372013-05-07,133.397522013-05-08,134.201032013-05-09,134.742362013-05-10,135.051452013-05-11,135.046282013-05-12,135.048352013-05-13,134.535332013-05-14,135.482022013-05-15,136.896492013-05-16,137.231612013-05-17,137.903722013-05-18,139.024792013-05-19,139.38762013-05-20,139.807022013-05-21,138.857442013-05-22,137.957442013-05-23,138.423762013-05-24,138.89072013-05-25,139.020042013-05-26,139.155582013-05-27,139.175412013-05-28,138.939262013-05-29,139.451862013-05-30,139.325832013-05-31,139.316532013-06-01,140.331612013-06-02,140.405582013-06-03,140.432852013-06-04,139.731822013-06-05,140.622932013-06-06,139.85312013-06-07,136.547522013-06-08,137.383262013-06-09,137.818392013-06-10,138.583262013-06-11,139.023972013-06-12,139.03142013-06-13,138.344632013-06-14,138.994212013-06-15,139.570662013-06-16,140.466942013-06-17,138.871072013-06-18,134.865082013-06-19,214.64692013-06-20,270.701032013-06-21,270.711572013-06-22,269.741942013-06-23,269.736982013-06-24,271.122312013-06-25,269.720872013-06-26,270.873352013-06-27,270.691942013-06-28,271.296692013-06-29,271.030582013-06-30,270.882852013-07-01,270.205582013-07-02,271.752072013-07-03,270.31552013-07-04,270.676452013-07-05,271.238842013-07-06,271.324382013-07-07,271.820042013-07-08,271.157852013-07-09,270.88122013-07-10,271.278512013-07-11,269.744012013-07-12,269.264462013-07-13,270.851032013-07-14,271.87192013-07-15,269.831612013-07-16,269.796072013-07-17,270.23432013-07-18,269.570452013-07-19,270.468392013-07-20,270.786572013-07-21,270.873762013-07-22,270.404962013-07-23,271.781822013-07-24,269.72812013-07-25,270.380992013-07-26,270.286572013-07-27,269.877692013-07-28,270.448972013-07-29,270.587812013-07-30,270.628512013-07-31,270.087192013-08-01,268.849172013-08-02,270.647932013-08-03,269.69382013-08-04,270.071692013-08-05,270.835742013-08-06,269.730992013-08-07,270.970452013-08-08,270.346492013-08-09,270.327072013-08-10,269.580992013-08-11,270.148972013-08-12,270.567362013-08-13,271.382022013-08-14,270.932232013-08-15,271.494632013-08-16,270.958062013-08-17,270.714672013-08-18,270.646072013-08-19,271.033262013-08-20,269.714672013-08-21,269.264672013-08-22,270.510122013-08-23,270.810742013-08-24,271.154752013-08-25,271.436362013-08-26,270.784922013-08-27,270.53742013-08-28,270.888842013-08-29,270.786362013-08-30,271.230372013-08-31,270.779552013-09-01,269.823142013-09-02,270.820662013-09-03,270.352482013-09-04,269.907442013-09-05,270.775212013-09-06,270.320872013-09-07,270.201242013-09-08,270.404342013-09-09,269.430992013-09-10,270.081412013-09-11,270.603512013-09-12,269.711362013-09-13,270.438842013-09-14,269.948972013-09-15,270.414672013-09-16,270.345872013-09-17,270.033062013-09-18,268.974592013-09-19,270.166122013-09-20,270.460952013-09-21,269.822932013-09-22,268.131412013-09-23,269.852482013-09-24,270.163222013-09-25,269.853722013-09-26,269.707442013-09-27,269.017982013-09-28,269.492362013-09-29,268.880582013-09-30,269.430372013-10-01,269.895872013-10-02,269.629552013-10-03,269.711782013-10-04,269.660542013-10-05,269.490082013-10-06,269.068182013-10-07,269.977072013-10-08,269.686982013-10-09,269.905372013-10-10,266.20312013-10-11,267.480582013-10-12,269.577482013-10-13,269.368182013-10-14,269.007232013-10-15,268.507642013-10-16,269.129752013-10-17,269.454342013-10-18,269.096492013-10-19,269.286572013-10-20,268.869012013-10-21,269.265082013-10-22,268.660542013-10-23,268.79382013-10-24,269.038842013-10-25,268.722522013-10-26,269.002692013-10-27,268.654552013-10-28,268.459922013-10-29,267.417772013-10-30,267.79692013-10-31,268.313432013-11-01,268.621492013-11-02,268.238222013-11-03,268.25312013-11-04,268.496282013-11-05,266.290082013-11-06,268.011162013-11-07,268.53122013-11-08,268.600832013-11-09,268.099382013-11-10,268.589882013-11-11,268.570042013-11-12,268.45932013-11-13,268.28762013-11-14,268.646072013-11-15,268.977692013-11-16,263.385122013-11-17,267.47192013-11-18,268.560122013-11-19,268.352272013-11-20,267.663642013-11-21,266.84072013-11-22,261.949382013-11-23,265.630792013-11-24,264.345662013-11-25,264.180992013-11-26,266.616742013-11-27,268.947732013-11-28,268.009712013-11-29,268.411572013-11-30,267.685742013-12-01,266.160952013-12-02,265.568592013-12-03,262.101032013-12-04,259.057022013-12-05,258.714462013-12-06,258.316742013-12-07,257.458472013-12-08,256.996492013-12-09,256.546282013-12-10,256.133882013-12-11,259.455792013-12-12,266.721692013-12-13,268.822112013-12-14,268.413642013-12-15,268.303512013-12-16,267.606412013-12-17,267.68122013-12-18,267.878932013-12-19,267.464462013-12-20,264.235952013-12-21,263.569632013-12-22,267.423552013-12-23,268.157022013-12-24,267.163432013-12-25,267.657442013-12-26,267.835952013-12-27,267.579752013-12-28,268.448762013-12-29,267.525212013-12-30,267.44072013-12-31,267.04362014-01-01,267.247522014-01-02,267.628312014-01-03,267.358882014-01-04,267.399172014-01-05,267.645452014-01-06,267.741742014-01-07,267.373552014-01-08,266.320452014-01-09,266.653722014-01-10,264.003722014-01-11,267.897312014-01-12,266.607442014-01-13,267.530372014-01-14,267.582642014-01-15,267.485542014-01-16,267.627692014-01-17,267.592982014-01-18,267.812812014-01-19,267.735952014-01-20,267.61262014-01-21,267.526242014-01-22,267.541942014-01-23,267.852072014-01-24,267.467152014-01-25,268.083062014-01-26,267.595872014-01-27,268.152692014-01-28,268.025832014-01-29,267.469632014-01-30,263.613842014-01-31,260.217362014-02-01,264.457442014-02-02,268.410542014-02-03,269.532022014-02-04,261.735542014-02-05,265.875212014-02-06,268.961362014-02-07,267.626032014-02-08,266.88452014-02-09,266.985542014-02-10,265.418182014-02-11,268.430992014-02-12,268.366742014-02-13,268.059922014-02-14,268.172522014-02-15,268.730372014-02-16,267.050622014-02-17,268.333682014-02-18,268.882022014-02-19,267.71262014-02-20,267.993392014-02-21,268.734092014-02-22,269.073762014-02-23,268.645662014-02-24,268.917772014-02-25,268.671692014-02-26,268.550412014-02-27,266.438432014-02-28,267.403722014-03-01,267.110952014-03-02,268.852482014-03-03,268.963222014-03-04,268.63762014-03-05,269.108262014-03-06,269.112812014-03-07,266.261162014-03-08,268.51882014-03-09,268.485542014-03-10,270.110122014-03-11,269.060952014-03-12,269.131822014-03-13,268.299172014-03-14,269.176862014-03-15,269.26262014-03-16,269.321072014-03-17,269.313642014-03-18,269.047112014-03-19,268.895042014-03-20,269.138642014-03-21,268.565082014-03-22,268.904752014-03-23,269.074382014-03-24,269.469212014-03-25,269.548142014-03-26,268.800212014-03-27,268.986982014-03-28,269.533262014-03-29,269.486162014-03-30,267.420452014-03-31,269.171492014-04-01,269.73452014-04-02,268.870872014-04-03,268.718392014-04-04,269.618592014-04-05,270.138022014-04-06,269.699792014-04-07,269.275412014-04-08,269.203722014-04-09,269.166742014-04-10,270.509712014-04-11,269.480582014-04-12,269.544632014-04-13,264.444422014-04-14,267.558682014-04-15,269.513842014-04-16,270.198352014-04-17,269.638222014-04-18,270.419212014-04-19,270.366742014-04-20,269.958262014-04-21,269.598762014-04-22,270.26882014-04-23,270.277272014-04-24,270.194632014-04-25,270.31882014-04-26,268.46572014-04-27,270.020452014-04-28,270.354552014-04-29,270.42192014-04-30,270.61242014-05-01,270.060122014-05-02,269.798762014-05-03,269.677072014-05-04,269.719632014-05-05,270.68432014-05-06,270.460542014-05-07,270.101862014-05-08,270.269212014-05-09,270.205792014-05-10,270.608682014-05-11,268.924792014-05-12,267.814262014-05-13,270.490082014-05-14,270.236362014-05-15,270.606412014-05-16,269.539672014-05-17,269.836782014-05-18,271.002692014-05-19,270.142772014-05-20,269.995042014-05-21,270.445452014-05-22,270.50622014-05-23,270.179342014-05-24,269.213222014-05-25,270.786982014-05-26,270.41552014-05-27,269.727692014-05-28,270.092982014-05-29,270.598552014-05-30,270.617772014-05-31,270.664462014-06-01,270.554132014-06-02,270.583682014-06-03,270.960122014-06-04,270.23432014-06-05,270.064052014-06-06,270.110332014-06-07,269.742982014-06-08,269.925212014-06-09,270.426242014-06-10,269.444422014-06-11,269.94382014-06-12,269.885952014-06-13,269.778722014-06-14,269.429552014-06-15,270.466322014-06-16,270.882442014-06-17,270.130582014-06-18,270.576032014-06-19,269.755172014-06-20,269.910122014-06-21,271.38762014-06-22,271.377692014-06-23,270.429132014-06-24,270.311362014-06-25,269.872732014-06-26,270.605792014-06-27,270.914672014-06-28,270.41882014-06-29,270.010742014-06-30,270.496282014-07-01,269.814672014-07-02,270.165082014-07-03,270.3752014-07-04,270.130792014-07-05,270.112192014-07-06,269.864052014-07-07,270.344832014-07-08,270.058262014-07-09,271.131612014-07-10,270.418182014-07-11,270.874792014-07-12,269.961982014-07-13,270.092152014-07-14,270.874592014-07-15,270.814262014-07-16,271.297112014-07-17,270.663432014-07-18,270.691942014-07-19,271.238642014-07-20,270.163842014-07-21,271.12812014-07-22,270.768182014-07-23,270.394632014-07-24,270.247112014-07-25,270.396692014-07-26,269.919212014-07-27,270.567152014-07-28,271.074172014-07-29,270.176452014-07-30,270.007232014-07-31,270.719012014-08-01,270.896490000000032014-08-02,270.374592014-08-03,270.533262014-08-04,270.339462014-08-05,270.736362014-08-06,270.465082014-08-07,270.223142014-08-08,270.198552014-08-09,270.266532014-08-10,270.466532014-08-11,269.801862014-08-12,270.401242014-08-13,269.230372014-08-14,269.452272014-08-15,270.513642014-08-16,270.484712014-08-17,270.245662014-08-18,269.813842014-08-19,270.027692014-08-20,270.236362014-08-21,269.713022014-08-22,270.548972014-08-23,269.111982014-08-24,270.414262014-08-25,270.335742014-08-26,270.058062014-08-27,269.642772014-08-28,270.764462014-08-29,270.453512014-08-30,270.054132014-08-31,270.879342014-09-01,270.576452014-09-02,270.700622014-09-03,270.502072014-09-04,270.343392014-09-05,270.478722014-09-06,271.125622014-09-07,270.30622014-09-08,269.8752014-09-09,269.580582014-09-10,271.003722014-09-11,270.273352014-09-12,269.894012014-09-13,270.49052014-09-14,270.654552014-09-15,270.280172014-09-16,270.675622014-09-17,270.702892014-09-18,270.19052014-09-19,270.13122014-09-20,270.026652014-09-21,269.734712014-09-22,269.848352014-09-23,269.650832014-09-24,269.933882014-09-25,269.74072014-09-26,270.084092014-09-27,269.860332014-09-28,268.680172014-09-29,267.641122014-09-30,269.900212014-10-01,267.666122014-10-02,269.110742014-10-03,269.56572014-10-04,268.776652014-10-05,269.454342014-10-06,269.335952014-10-07,270.200832014-10-08,270.718392014-10-09,266.752014-10-10,268.984922014-10-11,270.128722014-10-12,269.402272014-10-13,269.671072014-10-14,269.989462014-10-15,269.198552014-10-16,269.651242014-10-17,269.03122014-10-18,270.035122014-10-19,269.866532014-10-20,269.03122014-10-21,268.298352014-10-22,269.398352014-10-23,268.51882014-10-24,268.92812014-10-25,268.805172014-10-26,269.265082014-10-27,268.932442014-10-28,268.908062014-10-29,268.554752014-10-30,268.747732014-10-31,268.802892014-11-01,269.061572014-11-02,268.026032014-11-03,268.73432014-11-04,268.773972014-11-05,268.474382014-11-06,268.480992014-11-07,268.709922014-11-08,268.366942014-11-09,268.625832014-11-10,268.563022014-11-11,268.491942014-11-12,266.921692014-11-13,264.685952014-11-14,266.720042014-11-15,265.877072014-11-16,267.01572014-11-17,268.084092014-11-18,267.992772014-11-19,268.116322014-11-20,267.846692014-11-21,268.345042014-11-22,267.694832014-11-23,262.238642014-11-24,264.895042014-11-25,266.741322014-11-26,267.204132014-11-27,268.313022014-11-28,268.504962014-11-29,267.43452014-11-30,267.888022014-12-01,268.01882014-12-02,268.329752014-12-03,266.853722014-12-04,267.042562014-12-05,267.267982014-12-06,267.747732014-12-07,267.679552014-12-08,267.696072014-12-09,267.905372014-12-10,267.895872014-12-11,267.750832014-12-12,267.70932014-12-13,315.053932014-12-14,260.206822014-12-15,264.893182014-12-16,267.52192014-12-17,268.209092014-12-18,266.316742014-12-19,267.979552014-12-20,267.660542014-12-21,260.719012014-12-22,263.856822014-12-23,266.864462014-12-24,268.348352014-12-25,264.141322014-12-26,259.455792014-12-27,260.486982014-12-28,264.37192014-12-29,261.071692014-12-30,257.938022014-12-31,257.668182015-01-01,256.711362015-01-02,260.308882015-01-03,263.028722015-01-04,263.409712015-01-05,267.792152015-01-06,268.138642015-01-07,268.339052015-01-08,267.653512015-01-09,267.822112015-01-10,268.20932015-01-11,263.576032015-01-12,267.359922015-01-13,264.706822015-01-14,266.651032015-01-15,267.482442015-01-16,268.104342015-01-17,267.654342015-01-18,268.218392015-01-19,267.676242015-01-20,268.06262015-01-21,268.21862015-01-22,267.709712015-01-23,267.823552015-01-24,268.689672015-01-25,267.886362015-01-26,267.732442015-01-27,268.238642015-01-28,268.232642015-01-29,268.076862015-01-30,266.246692015-01-31,264.666322015-02-01,267.772312015-02-02,267.69072015-02-03,268.083262015-02-04,267.53742015-02-05,268.48122015-02-06,268.20932015-02-07,268.642362015-02-08,268.246282015-02-09,267.898972015-02-10,268.631612015-02-11,268.136982015-02-12,268.357442015-02-13,268.353932015-02-14,268.458062015-02-15,268.050212015-02-16,267.766122015-02-17,268.47812015-02-18,268.307022015-02-19,267.94362015-02-20,268.883472015-02-21,268.486162015-02-22,265.419632015-02-23,265.925412015-02-24,268.603722015-02-25,269.794832015-02-26,267.715082015-02-27,268.175412015-02-28,269.403312015-03-01,268.08742015-03-02,268.836362015-03-03,268.375212015-03-04,268.08122015-03-05,268.930992015-03-06,268.980172015-03-07,268.721072015-03-08,268.917152015-03-09,268.90312015-03-10,268.80312015-03-11,269.188022015-03-12,269.452892015-03-13,270.377272015-03-14,269.513022015-03-15,269.510542015-03-16,269.123142015-03-17,268.990082015-03-18,267.50642015-03-19,269.572932015-03-20,269.669832015-03-21,269.299792015-03-22,269.141532015-03-23,268.666942015-03-24,269.022522015-03-25,269.48742015-03-26,269.514262015-03-27,269.505992015-03-28,269.447932015-03-29,269.903722015-03-30,269.636982015-03-31,269.185332015-04-01,268.226652015-04-02,269.627892015-04-03,270.19072015-04-04,269.944212015-04-05,270.051452015-04-06,269.694632015-04-07,270.042772015-04-08,268.79052015-04-09,269.348762015-04-10,270.088432015-04-11,269.466532015-04-12,269.860122015-04-13,269.678722015-04-14,269.993592015-04-15,269.557852015-04-16,267.104342015-04-17,265.463222015-04-18,268.470662015-04-19,270.041742015-04-20,269.918392015-04-21,270.394832015-04-22,269.104752015-04-23,269.158062015-04-24,270.367982015-04-25,270.118392015-04-26,268.202072015-04-27,270.17192015-04-28,269.949792015-04-29,269.820252015-04-30,269.643182015-05-01,270.636782015-05-02,270.139882015-05-03,270.205172015-05-04,270.502272015-05-05,270.320872015-05-06,269.012192015-05-07,269.669012015-05-08,269.420252015-05-09,269.282852015-05-10,270.341122015-05-11,270.403722015-05-12,270.226242015-05-13,271.2752015-05-14,271.259712015-05-15,269.819212015-05-16,272.169212015-05-17,270.29692015-05-18,269.928512015-05-19,270.221072015-05-20,270.475622015-05-21,270.609712015-05-22,269.980172015-05-23,269.917152015-05-24,271.337192015-05-25,270.354132015-05-26,269.642362015-05-27,270.249592015-05-28,269.873972015-05-29,269.667152015-05-30,269.772522015-05-31,270.838022015-06-01,270.91572015-06-02,269.927272015-06-03,270.591942015-06-04,270.055582015-06-05,270.39052015-06-06,270.261362015-06-07,269.976242015-06-08,270.112192015-06-09,269.86572015-06-10,269.803512015-06-11,270.010122015-06-12,271.583472015-06-13,270.945452015-06-14,269.783472015-06-15,270.158882015-06-16,270.339882015-06-17,270.29072015-06-18,270.372312015-06-19,269.905792015-06-20,270.716532015-06-21,270.802482015-06-22,270.177692015-06-23,270.333882015-06-24,269.519422015-06-25,270.333882015-06-26,270.014262015-06-27,270.08742015-06-28,270.590912015-06-29,270.318392015-06-30,270.376452015-07-01,270.705372015-07-02,271.137192015-07-03,271.055372015-07-04,271.182022015-07-05,270.671072015-07-06,270.807022015-07-07,269.388222015-07-08,270.095252015-07-09,269.276862015-07-10,270.308262015-07-11,270.637192015-07-12,269.810542015-07-13,270.678512015-07-14,270.366322015-07-15,270.798972015-07-16,270.163432015-07-17,270.616322015-07-18,270.200622015-07-19,270.589052015-07-20,269.466532015-07-21,269.850212015-07-22,269.858062015-07-23,269.908262015-07-24,270.236362015-07-25,269.760332015-07-26,270.638842015-07-27,271.172312015-07-28,270.569212015-07-29,270.486982015-07-30,270.028312015-07-31,2015-08-01,270.87192015-08-02,269.688432015-08-03,270.754552015-08-04,269.724792015-08-05,269.871492015-08-06,270.532022015-08-07,269.66882015-08-08,269.853312015-08-09,269.624592015-08-10,269.686982015-08-11,270.880372015-08-12,271.560952015-08-13,270.073142015-08-14,270.488642015-08-15,270.085742015-08-16,270.53452015-08-17,270.459092015-08-18,270.597732015-08-19,270.436982015-08-20,270.226032015-08-21,270.517982015-08-22,270.414462015-08-23,270.452692015-08-24,269.947932015-08-25,270.253312015-08-26,270.404342015-08-27,270.152272015-08-28,270.683262015-08-29,269.886572015-08-30,269.377482015-08-31,269.892982015-09-01,269.910952015-09-02,270.170872015-09-03,269.312192015-09-04,269.68742015-09-05,270.315292015-09-06,269.850622015-09-07,270.147522015-09-08,270.495042015-09-09,270.061782015-09-10,270.390292015-09-11,270.530582015-09-12,270.38432015-09-13,270.326242015-09-14,269.499592015-09-15,270.06242015-09-16,269.524792015-09-17,269.747732015-09-18,269.908682015-09-19,270.286162015-09-20,270.079132015-09-21,269.544632015-09-22,269.73762015-09-23,270.719632015-09-24,269.81882015-09-25,269.670662015-09-26,269.526452015-09-27,270.063642015-09-28,269.701862015-09-29,270.345662015-09-30,269.657852015-10-01,270.267562015-10-02,270.355582015-10-03,269.124382015-10-04,269.610542015-10-05,269.022112015-10-06,269.362812015-10-07,269.514462015-10-08,268.730172015-10-09,269.739882015-10-10,269.550412015-10-11,269.28432015-10-12,269.091322015-10-13,269.023972015-10-14,269.751862015-10-15,269.499172015-10-16,269.694832015-10-17,269.176452015-10-18,268.466322015-10-19,267.783882015-10-20,268.784092015-10-21,269.622732015-10-22,264.784922015-10-23,267.767772015-10-24,269.165912015-10-25,269.240082015-10-26,267.745872015-10-27,268.477072015-10-28,268.998352015-10-29,269.279552015-10-30,269.325212015-10-31,268.835542015-11-01,268.78432015-11-02,268.815082015-11-03,268.926652015-11-04,267.92192015-11-05,266.196282015-11-06,267.943392015-11-07,268.41572015-11-08,267.885952015-11-09,268.064672015-11-10,268.291122015-11-11,267.603512015-11-12,268.012812015-11-13,267.951242015-11-14,268.18142015-11-15,268.299382015-11-16,263.304752015-11-17,267.06572015-11-18,267.889672015-11-19,268.182232015-11-20,268.052072015-11-21,268.109712015-11-22,267.883882015-11-23,267.99382015-11-24,267.71572015-11-25,266.725212015-11-26,267.623352015-11-27,267.767562015-11-28,267.734092015-11-29,266.701242015-11-30,265.914882015-12-01,266.726242015-12-02,267.257022015-12-03,267.383682015-12-04,267.648762015-12-05,267.19382015-12-06,267.356822015-12-07,268.130792015-12-08,267.330372015-12-09,267.707022015-12-10,266.441122015-12-11,266.352692015-12-12,259.790912015-12-13,264.760542015-12-14,263.992772015-12-15,258.733262015-12-16,262.315912015-12-17,265.614462015-12-18,267.95312015-12-19,268.428512015-12-20,267.109922015-12-21,266.580372015-12-22,263.28142015-12-23,261.717362015-12-24,264.576452015-12-25,260.799792015-12-26,265.130172015-12-27,267.71862015-12-28,268.532442015-12-29,268.514262015-12-30,265.67812015-12-31,265.291942016-01-01,267.420662016-01-02,268.671072016-01-03,267.882232016-01-04,267.386572016-01-05,267.73452016-01-06,268.446282016-01-07,266.969422016-01-08,267.50932016-01-09,265.872732016-01-10,267.425832016-01-11,267.419632016-01-12,267.421282016-01-13,267.092772016-01-14,267.534092016-01-15,265.691122016-01-16,267.247522016-01-17,266.488642016-01-18,267.399172016-01-19,266.444832016-01-20,265.434712016-01-21,266.773142016-01-22,267.689462016-01-23,267.433262016-01-24,267.261572016-01-25,267.006822016-01-26,267.49052016-01-27,267.702892016-01-28,267.710332016-01-29,267.958262016-01-30,266.884922016-01-31,259.968392016-02-01,258.909712016-02-02,258.268392016-02-03,262.652482016-02-04,269.119422016-02-05,268.176652016-02-06,268.627072016-02-07,268.762192016-02-08,268.239262016-02-09,268.147732016-02-10,267.878932016-02-11,268.388222016-02-12,268.389052016-02-13,268.530792016-02-14,269.222522016-02-15,268.884922016-02-16,268.487192016-02-17,268.595872016-02-18,266.772312016-02-19,268.33742016-02-20,268.828722016-02-21,269.057642016-02-22,268.863222016-02-23,268.920872016-02-24,268.964262016-02-25,268.610742016-02-26,268.881612016-02-27,268.738432016-02-28,268.659092016-02-29,269.154752016-03-01,269.020252016-03-02,268.805992016-03-03,268.769012016-03-04,269.91262016-03-05,268.695872016-03-06,266.674792016-03-07,268.242982016-03-08,268.741122016-03-09,269.282442016-03-10,268.964052016-03-11,268.424172016-03-12,269.717362016-03-13,269.645252016-03-14,268.805992016-03-15,268.712812016-03-16,269.059092016-03-17,269.15642016-03-18,268.953932016-03-19,269.157642016-03-20,269.235122016-03-21,269.721692016-03-22,268.81262016-03-23,268.134922016-03-24,269.06862016-03-25,269.529552016-03-26,269.413222016-03-27,269.338842016-03-28,268.885742016-03-29,266.579752016-03-30,267.039672016-03-31,268.923762016-04-01,269.497312016-04-02,269.79072016-04-03,269.571492016-04-04,269.633262016-04-05,269.516122016-04-06,269.502692016-04-07,269.363842016-04-08,269.785952016-04-09,269.222312016-04-10,270.08432016-04-11,269.489052016-04-12,269.816122016-04-13,269.95932016-04-14,270.664052016-04-15,268.26882016-04-16,269.732442016-04-17,270.025412016-04-18,271.083062016-04-19,269.645872016-04-20,269.464672016-04-21,269.77192016-04-22,269.864052016-04-23,270.266122016-04-24,270.483882016-04-25,268.350832016-04-26,269.574592016-04-27,270.585742016-04-28,270.072312016-04-29,269.495872016-04-30,270.002892016-05-01,269.722932016-05-02,269.971492016-05-03,269.467152016-05-04,269.654752016-05-05,269.933472016-05-06,269.894632016-05-07,269.461982016-05-08,270.040292016-05-09,270.397932016-05-10,269.566942016-05-11,270.550832016-05-12,270.379342016-05-13,270.171072016-05-14,270.370452016-05-15,270.119632016-05-16,269.634092016-05-17,270.751652016-05-18,270.742362016-05-19,270.721492016-05-20,270.982022016-05-21,270.57812016-05-22,270.492362016-05-23,270.849592016-05-24,270.269832016-05-25,270.575212016-05-26,271.073972016-05-27,270.394422016-05-28,270.778932016-05-29,271.3252016-05-30,270.765082016-05-31,270.192772016-06-01,270.471072016-06-02,269.944212016-06-03,271.602892016-06-04,270.147732016-06-05,269.951242016-06-06,268.99052016-06-07,269.917152016-06-08,271.127272016-06-09,270.285952016-06-10,271.838222016-06-11,269.588432016-06-12,270.127072016-06-13,270.546692016-06-14,269.988842016-06-15,269.808472016-06-16,270.327692016-06-17,269.889462016-06-18,269.973352016-06-19,269.840082016-06-20,270.395662016-06-21,269.784712016-06-22,269.510542016-06-23,270.038022016-06-24,270.470872016-06-25,270.456822016-06-26,269.868182016-06-27,270.135122016-06-28,271.413222016-06-29,270.113022016-06-30,270.080582016-07-01,270.394832016-07-02,269.783062016-07-03,271.09052016-07-04,270.252072016-07-05,269.63452016-07-06,270.239672016-07-07,270.00622016-07-08,269.764882016-07-09,269.55952016-07-10,270.183472016-07-11,270.372112016-07-12,269.933062016-07-13,269.728512016-07-14,269.794422016-07-15,270.545252016-07-16,270.228512016-07-17,270.48432016-07-18,269.98452016-07-19,269.922522016-07-20,270.233262016-07-21,270.229132016-07-22,269.522932016-07-23,270.130172016-07-24,270.226652016-07-25,270.020252016-07-26,270.985742016-07-27,270.229962016-07-28,270.21552016-07-29,269.840292016-07-30,270.426862016-07-31,270.841122016-08-01,269.839672016-08-02,270.521492016-08-03,270.787812016-08-04,270.077692016-08-05,269.274172016-08-06,269.992562016-08-07,270.054342016-08-08,269.610952016-08-09,270.18452016-08-10,270.367562016-08-11,270.182852016-08-12,270.116532016-08-13,270.088432016-08-14,270.177892016-08-15,270.105582016-08-16,271.736162016-08-17,270.302272016-08-18,270.366532016-08-19,270.215912016-08-20,270.75932016-08-21,270.092362016-08-22,269.991942016-08-23,270.370872016-08-24,270.365912016-08-25,269.019212016-08-26,270.213432016-08-27,269.838642016-08-28,270.720662016-08-29,270.383062016-08-30,270.512812016-08-31,270.319212016-09-01,270.155582016-09-02,270.341532016-09-03,269.539052016-09-04,270.346692016-09-05,270.000622016-09-06,271.11882016-09-07,270.884922016-09-08,270.224792016-09-09,270.816122016-09-10,270.479752016-09-11,270.726032016-09-12,269.346072016-09-13,270.122112016-09-14,269.730172016-09-15,270.148972016-09-16,270.402892016-09-17,270.225412016-09-18,270.036782016-09-19,269.772112016-09-20,269.57192016-09-21,269.911982016-09-22,269.952072016-09-23,267.916322016-09-24,268.200832016-09-25,269.557642016-09-26,269.810742016-09-27,269.844832016-09-28,270.006822016-09-29,269.142362016-09-30,269.797732016-10-01,269.421282016-10-02,269.183472016-10-03,269.713842016-10-04,269.853932016-10-05,269.142772016-10-06,269.219832016-10-07,269.454552016-10-08,270.031612016-10-09,269.217562016-10-10,269.092982016-10-11,267.955992016-10-12,269.590912016-10-13,269.926032016-10-14,269.664672016-10-15,269.355582016-10-16,269.12812016-10-17,269.11242016-10-18,269.428512016-10-19,269.630582016-10-20,269.166122016-10-21,269.302692016-10-22,268.872312016-10-23,269.188432016-10-24,268.709922016-10-25,267.53122016-10-26,268.402072016-10-27,269.102072016-10-28,269.057642016-10-29,268.60642016-10-30,268.699592016-10-31,269.029342016-11-01,268.638022016-11-02,268.552892016-11-03,268.639052016-11-04,268.785952016-11-05,268.301242016-11-06,267.861162016-11-07,268.096692016-11-08,268.139882016-11-09,268.088642016-11-10,267.870252016-11-11,267.792152016-11-12,268.344012016-11-13,268.238022016-11-14,268.246492016-11-15,268.285742016-11-16,264.41882016-11-17,260.500412016-11-18,266.689672016-11-19,268.585542016-11-20,268.695042016-11-21,267.283062016-11-22,265.672112016-11-23,267.301032016-11-24,268.140082016-11-25,268.44692016-11-26,267.840082016-11-27,266.839882016-11-28,265.210122016-11-29,264.957022016-11-30,267.053312016-12-01,268.125832016-12-02,268.02192016-12-03,266.262192016-12-04,267.151652016-12-05,267.859712016-12-06,266.514672016-12-07,267.084922016-12-08,266.628512016-12-09,265.934092016-12-10,266.041942016-12-11,265.964262016-12-12,263.742772016-12-13,264.401242016-12-14,262.622732016-12-15,262.221072016-12-16,262.155582016-12-17,257.948352016-12-18,262.369832016-12-19,267.411362016-12-20,267.863642016-12-21,267.835542016-12-22,265.421492016-12-23,265.382442016-12-24,267.060952016-12-25,266.949792016-12-26,267.391322016-12-27,267.242772016-12-28,267.575412016-12-29,267.419212016-12-30,267.785122016-12-31,267.899792017-01-01,266.75312017-01-02,264.533262017-01-03,267.61242017-01-04,263.440292017-01-05,259.391742017-01-06,258.600622017-01-07,257.510742017-01-08,257.635122017-01-09,259.63432017-01-10,262.310742017-01-11,263.583472017-01-12,263.913642017-01-13,266.380172017-01-14,265.185542017-01-15,264.263642017-01-16,263.58142017-01-17,267.144212017-01-18,267.572522017-01-19,266.810122017-01-20,265.245662017-01-21,266.89072017-01-22,267.472522017-01-23,266.28762017-01-24,266.561782017-01-25,267.857022017-01-26,267.064672017-01-27,267.233882017-01-28,267.798762017-01-29,267.652892017-01-30,267.581822017-01-31,268.352017-02-01,268.323552017-02-02,266.702692017-02-03,268.166532017-02-04,268.355372017-02-05,268.223552017-02-06,266.624382017-02-07,264.504962017-02-08,266.99692017-02-09,268.731612017-02-10,266.114882017-02-11,260.72192017-02-12,264.446352017-02-13,262.884922017-02-14,267.097732017-02-15,268.502072017-02-16,268.216122017-02-17,268.395872017-02-18,268.921492017-02-19,267.70932017-02-20,269.055792017-02-21,268.016742017-02-22,268.217772017-02-23,267.699382017-02-24,269.128512017-02-25,269.049792017-02-26,268.951652017-02-27,269.000212017-02-28,264.682022017-03-01,268.148972017-03-02,268.701242017-03-03,268.807852017-03-04,268.819212017-03-05,267.352482017-03-06,268.889882017-03-07,269.275212017-03-08,268.740082017-03-09,269.060332017-03-10,268.905172017-03-11,269.124792017-03-12,268.861162017-03-13,269.329552017-03-14,269.070452017-03-15,268.838842017-03-16,269.588842017-03-17,269.395042017-03-18,269.217362017-03-19,268.699382017-03-20,269.658682017-03-21,269.075212017-03-22,269.025832017-03-23,267.498972017-03-24,269.332022017-03-25,269.225412017-03-26,269.472932017-03-27,269.848552017-03-28,269.139262017-03-29,269.664262017-03-30,269.648972017-03-31,267.923552017-04-01,269.317362017-04-02,269.433262017-04-03,269.878512017-04-04,270.152892017-04-05,269.305172017-04-06,269.458682017-04-07,268.857022017-04-08,268.104132017-04-09,269.617362017-04-10,269.758882017-04-11,269.767562017-04-12,269.958262017-04-13,269.565912017-04-14,269.80622017-04-15,269.90932017-04-16,269.468392017-04-17,270.27812017-04-18,270.639462017-04-19,270.570872017-04-20,269.48742017-04-21,270.282852017-04-22,269.957852017-04-23,269.702272017-04-24,270.485952017-04-25,269.577482017-04-26,268.965082017-04-27,270.496282017-04-28,270.367152017-04-29,269.470872017-04-30,269.561782017-05-01,270.838022017-05-02,271.111572017-05-03,270.400832017-05-04,270.155372017-05-05,270.461362017-05-06,270.369632017-05-07,269.960742017-05-08,270.456822017-05-09,269.08142017-05-10,269.10952017-05-11,223.896282017-05-12,268.47192017-05-13,270.422522017-05-14,270.539672017-05-15,269.951452017-05-16,269.721692017-05-17,2017-05-18,2017-05-19,270.029342017-05-20,270.265082017-05-21,269.915912017-05-22,270.364462017-05-23,270.377072017-05-24,270.304752017-05-25,269.938222017-05-26,270.379132017-05-27,270.776862017-05-28,270.477272017-05-29,270.80932017-05-30,270.186362017-05-31,270.714672017-06-01,271.155172017-06-02,270.62812017-06-03,271.25952017-06-04,270.180582017-06-05,269.88432017-06-06,270.620662017-06-07,270.301032017-06-08,270.908682017-06-09,271.42017-06-10,270.50952017-06-11,270.608682017-06-12,270.008682017-06-13,270.613222017-06-14,270.284712017-06-15,270.220042017-06-16,270.003722017-06-17,270.752272017-06-18,270.533472017-06-19,270.186362017-06-20,270.190912017-06-21,270.36882017-06-22,271.283062017-06-23,269.697312017-06-24,269.879342017-06-25,269.852692017-06-26,269.715912017-06-27,270.474792017-06-28,270.298552017-06-29,270.67192017-06-30,270.874382017-07-01,269.902272017-07-02,270.08122017-07-03,270.026242017-07-04,270.110742017-07-05,270.589462017-07-06,269.906612017-07-07,270.702272017-07-08,270.176242017-07-09,270.056822017-07-10,269.73452017-07-11,270.821072017-07-12,270.80622017-07-13,269.433062017-07-14,269.546282017-07-15,269.137812017-07-16,270.528932017-07-17,270.838432017-07-18,269.842562017-07-19,270.837192017-07-20,270.073762017-07-21,271.032642017-07-22,271.071072017-07-23,270.766532017-07-24,270.141742017-07-25,269.70622017-07-26,270.416742017-07-27,270.437192017-07-28,269.498352017-07-29,269.73742017-07-30,270.639462017-07-31,270.307232017-08-01,269.663842017-08-02,270.363642017-08-03,270.132642017-08-04,269.730582017-08-05,271.065912017-08-06,270.774172017-08-07,269.849382017-08-08,270.019632017-08-09,269.655992017-08-10,270.295042017-08-11,271.157442017-08-12,269.822732017-08-13,270.249592017-08-14,270.879752017-08-15,270.991742017-08-16,270.588842017-08-17,270.029962017-08-18,270.134092017-08-19,270.696282017-08-20,270.159712017-08-21,270.695452017-08-22,270.632642017-08-23,269.854132017-08-24,271.404132017-08-25,270.850622017-08-26,270.545662017-08-27,270.938642017-08-28,270.820872017-08-29,270.138222017-08-30,270.619632017-08-31,270.338222017-09-01,270.738022017-09-02,270.616322017-09-03,270.794012017-09-04,270.207022017-09-05,270.793392017-09-06,271.220662017-09-07,270.922732017-09-08,270.131612017-09-09,269.863222017-09-10,269.798352017-09-11,270.260332017-09-12,269.937812017-09-13,270.123552017-09-14,269.161982017-09-15,270.053512017-09-16,270.857642017-09-17,270.788022017-09-18,269.973142017-09-19,269.758262017-09-20,269.652692017-09-21,269.922732017-09-22,269.41552017-09-23,269.389462017-09-24,269.016742017-09-25,270.071492017-09-26,270.192982017-09-27,269.039672017-09-28,268.903932017-09-29,269.144012017-09-30,268.707852017-10-01,268.979962017-10-02,268.480172017-10-03,269.319422017-10-04,269.418392017-10-05,269.559922017-10-06,270.085542017-10-07,269.315912017-10-08,269.51262017-10-09,268.188222017-10-10,269.268392017-10-11,269.46572017-10-12,269.340292017-10-13,269.19052017-10-14,269.859712017-10-15,269.280792017-10-16,269.371072017-10-17,269.665912017-10-18,268.988222017-10-19,269.153312017-10-20,269.014672017-10-21,269.157642017-10-22,269.078932017-10-23,269.442562017-10-24,268.958262017-10-25,268.879132017-10-26,268.719012017-10-27,268.649382017-10-28,269.204552017-10-29,268.363842017-10-30,269.295252017-10-31,268.62192017-11-01,268.678722017-11-02,268.185122017-11-03,268.436362017-11-04,263.386982017-11-05,267.658882017-11-06,267.885122017-11-07,268.052482017-11-08,268.248142017-11-09,268.430172017-11-10,268.710952017-11-11,268.270042017-11-12,268.233062017-11-13,268.409922017-11-14,268.833262017-11-15,268.330582017-11-16,267.583262017-11-17,267.217772017-11-18,267.526862017-11-19,267.604342017-11-20,267.674592017-11-21,267.521072017-11-22,267.813842017-11-23,268.409712017-11-24,267.766122017-11-25,267.814262017-11-26,267.514052017-11-27,266.331412017-11-28,266.632022017-11-29,267.824592017-11-30,267.319012017-12-01,2017-12-02,2017-12-03,2017-12-04,2017-12-05,2017-12-06,2017-12-07,2017-12-08,2017-12-09,2017-12-10,2017-12-11,2017-12-12,2017-12-13,2017-12-14,2017-12-15,2017-12-16,2017-12-17,2017-12-18,2017-12-19,2017-12-20,2017-12-21,2017-12-22,2017-12-23,2017-12-24,2017-12-25,2017-12-26,2017-12-27,267.651452017-12-28,267.560542017-12-29,267.478312017-12-30,268.51552017-12-31,267.869632018-01-01,267.882232018-01-02,267.065292018-01-03,267.605992018-01-04,267.616942018-01-05,267.799172018-01-06,266.250622018-01-07,265.011362018-01-08,267.278722018-01-09,267.302272018-01-10,264.049172018-01-11,266.278722018-01-12,267.293392018-01-13,267.726862018-01-14,267.489052018-01-15,267.226862018-01-16,267.473142018-01-17,267.652018-01-18,268.027482018-01-19,267.99382018-01-20,266.179752018-01-21,259.735742018-01-22,266.116322018-01-23,268.366322018-01-24,268.099792018-01-25,268.205372018-01-26,267.298352018-01-27,267.940082018-01-28,268.046492018-01-29,268.277072018-01-30,267.836982018-01-31,268.400412018-02-01,267.698762018-02-02,268.182232018-02-03,268.417982018-02-04,267.936982018-02-05,268.207232018-02-06,267.261782018-02-07,267.88452018-02-08,268.591742018-02-09,267.711782018-02-10,260.931612018-02-11,265.62812018-02-12,267.536782018-02-13,267.624792018-02-14,267.872932018-02-15,50.709712018-02-16,0.019832018-02-17,0.019832018-02-18,0.019832018-02-19,0.019832018-02-20,0.019832018-02-21,0.019832018-02-22,0.019832018-02-23,0.019832018-02-24,0.019832018-02-25,0.019832018-02-26,0.019832018-02-27,0.019832018-02-28,0.019832018-03-01,0.019832018-03-02,0.019832018-03-03,0.019832018-03-04,0.019832018-03-05,0.019832018-03-06,0.019832018-03-07,0.019832018-03-08,0.019832018-03-09,0.019832018-03-10,0.019832018-03-11,0.019832018-03-12,0.019832018-03-13,0.019832018-03-14,0.019832018-03-15,0.019832018-03-16,0.019832018-03-17,0.019832018-03-18,0.019832018-03-19,0.019832018-03-20,0.019832018-03-21,0.019832018-03-22,0.019832018-03-23,0.019832018-03-24,0.019832018-03-25,0.019832018-03-26,0.019832018-03-27,0.019832018-03-28,0.019832018-03-29,0.019832018-03-30,0.019832018-03-31,0.019832018-04-01,0.019832018-04-02,0.019832018-04-03,2018-04-04,9.156822018-04-05,9.155992018-04-06,9.151032018-04-07,9.15952018-04-08,9.152482018-04-09,9.159092018-04-10,9.164052018-04-11,9.167152018-04-12,9.17192018-04-13,9.170452018-04-14,9.145252018-04-15,9.171072018-04-16,9.164052018-04-17,9.185952018-04-18,9.094012018-04-19,9.105172018-04-20,9.191942018-04-21,2018-04-22,9.204552018-04-23,9.199792018-04-24,10.952692018-04-25,12.084922018-04-26,14.4444200000000012018-04-27,16.050832018-04-28,16.073762018-04-29,16.085122018-04-30,16.086162018-05-01,16.097932018-05-02,16.122522018-05-03,16.112192018-05-04,16.106612018-05-05,16.076452018-05-06,16.077272018-05-07,16.080582018-05-08,16.101452018-05-09,16.074792018-05-10,16.058472018-05-11,16.089262018-05-12,16.06552018-05-13,16.086162018-05-14,16.085742018-05-15,17.025212018-05-16,17.22018-05-17,17.235952018-05-18,21.962812018-05-19,22.480992018-05-20,22.488022018-05-21,22.423142018-05-22,21.630792018-05-23,21.374792018-05-24,21.358262018-05-25,21.007852018-05-26,20.929552018-05-27,20.929752018-05-28,20.848972018-05-29,22.272112018-05-30,22.653312018-05-31,22.579752018-06-01,23.190292018-06-02,23.548972018-06-03,23.439462018-06-04,23.520452018-06-05,22.467152018-06-06,22.150622018-06-07,22.113432018-06-08,19.71552018-06-09,18.194012018-06-10,18.146072018-06-11,18.149382018-06-12,18.545452018-06-13,18.682442018-06-14,18.667982018-06-15,17.523142018-06-16,17.168182018-06-17,17.190292018-06-18,17.186782018-06-19,17.733682018-06-20,18.609712018-06-21,18.551242018-06-22,18.845252018-06-23,18.922932018-06-24,18.906412018-06-25,18.822932018-06-26,20.542772018-06-27,21.036782018-06-28,20.995252018-06-29,21.413642018-06-30,21.670252018-07-01,21.598352018-07-02,21.544012018-07-03,22.923972018-07-04,23.332442018-07-05,23.272522018-07-06,23.280372018-07-07,23.31262018-07-08,22.514462018-07-09,22.173352018-07-10,21.241942018-07-11,20.98142018-07-12,20.942772018-07-13,20.43762018-07-14,20.182232018-07-15,20.114262018-07-16,20.114882018-07-17,19.87192018-07-18,19.673552018-07-19,19.591532018-07-20,19.004342018-07-21,19.099592018-07-22,19.016942018-07-23,18.993392018-07-24,20.003312018-07-25,20.327692018-07-26,20.357642018-07-27,20.525412018-07-28,20.746492018-07-29,20.757642018-07-30,20.655172018-07-31,18.780372018-08-01,18.155582018-08-02,18.105792018-08-03,17.313022018-08-04,17.064672018-08-05,17.066322018-08-06,17.052272018-08-07,16.635742018-08-08,16.405792018-08-09,16.361572018-08-10,15.698762018-08-11,15.508882018-08-12,15.441122018-08-13,15.379752018-08-14,15.139882018-08-15,15.449592018-08-16,15.877482018-08-17,14.924172018-08-18,14.648762018-08-19,14.6216900000000012018-08-20,14.553312018-08-21,13.793182018-08-22,13.519012018-08-23,13.500412018-08-24,12.823352018-08-25,12.581822018-08-26,12.564462018-08-27,12.701652018-08-28,12.567562018-08-29,12.461572018-08-30,12.395042018-08-31,12.563222018-09-01,12.594422018-09-02,12.540912018-09-03,12.527072018-09-04,11.935952018-09-05,11.720252018-09-06,11.732442018-09-07,11.534712018-09-08,11.523552018-09-09,11.494422018-09-10,11.441942018-09-11,11.106612018-09-12,11.010542018-09-13,10.994422018-09-14,11.210332018-09-15,11.285122018-09-16,11.23762018-09-17,11.204342018-09-18,10.851242018-09-19,10.718182018-09-20,10.672312018-09-21,10.479132018-09-22,10.389882018-09-23,10.362812018-09-24,10.341942018-09-25,10.81552018-09-26,10.926652018-09-27,10.893392018-09-28,10.295452018-09-29,10.075212018-09-30,10.039882018-10-01,9.982442018-10-02,9.938642018-10-03,9.913842018-10-04,9.856822018-10-05,9.669422018-10-06,9.496072018-10-07,9.413022018-10-08,9.396282018-10-09,9.208682018-10-10,9.157442018-10-11,9.146492018-10-12,9.058882018-10-13,9.001652018-10-14,8.976242018-10-15,8.947522018-10-16,8.158882018-10-17,7.873352018-10-18,7.874172018-10-19,7.873142018-10-20,7.874172018-10-21,7.872522018-10-22,7.873552018-10-23,7.873762018-10-24,7.873352018-10-25,7.872732018-10-26,7.874172018-10-27,7.874172018-10-28,7.874172018-10-29,7.874382018-10-30,7.873972018-10-31,7.873972018-11-01,7.873972018-11-02,7.873762018-11-03,7.873972018-11-04,7.873352018-11-05,7.872312018-11-06,7.87192018-11-07,7.87192018-11-08,7.870042018-11-09,7.87107000000000052018-11-10,7.868592018-11-11,7.866742018-11-12,7.87107000000000052018-11-13,7.872522018-11-14,7.873762018-11-15,7.873142018-11-16,7.874382018-11-17,7.872312018-11-18,7.869012018-11-19,7.873762018-11-20,7.873972018-11-21,7.873142018-11-22,7.873142018-11-23,7.873142018-11-24,7.872312018-11-25,7.869832018-11-26,7.87192018-11-27,7.872522018-11-28,7.873352018-11-29,7.869632018-11-30,7.871692018-12-01,7.872932018-12-02,7.873142018-12-03,7.872522018-12-04,7.873552018-12-05,7.873762018-12-06,7.874172018-12-07,7.873972018-12-08,7.873552018-12-09,7.874172018-12-10,7.874172018-12-11,7.872112018-12-12,7.870452018-12-13,7.873552018-12-14,7.873142018-12-15,7.874172018-12-16,7.873972018-12-17,7.872932018-12-18,7.873972018-12-19,7.873762018-12-20,7.873762018-12-21,7.874172018-12-22,7.873762018-12-23,7.873352018-12-24,7.869422018-12-25,7.870662018-12-26,7.874172018-12-27,7.873762018-12-28,7.874382018-12-29,7.874382018-12-30,7.873972018-12-31,7.873352019-01-01,7.872932019-01-02,7.872312019-01-03,7.873352019-01-04,7.873972019-01-05,7.874382019-01-06,7.873972019-01-07,7.874172019-01-08,7.873552019-01-09,7.873972019-01-10,7.873762019-01-11,7.874172019-01-12,7.873972019-01-13,7.873142019-01-14,7.87192019-01-15,7.872932019-01-16,7.872312019-01-17,7.872932019-01-18,7.874172019-01-19,7.873552019-01-20,7.873972019-01-21,7.873762019-01-22,7.874172019-01-23,7.873352019-01-24,7.873972019-01-25,7.873552019-01-26,7.872732019-01-27,7.874172019-01-28,7.873972019-01-29,7.874382019-01-30,7.873762019-01-31,7.874382019-02-01,7.873972019-02-02,7.873142019-02-03,7.872932019-02-04,7.873972019-02-05,7.873552019-02-06,7.873762019-02-07,7.873552019-02-08,7.873972019-02-09,7.873972019-02-10,7.874382019-02-11,7.874172019-02-12,7.874172019-02-13,7.874172019-02-14,7.874172019-02-15,7.873972019-02-16,7.874382019-02-17,7.874382019-02-18,7.872732019-02-19,7.873762019-02-20,7.872312019-02-21,7.874382019-02-22,7.873352019-02-23,7.873142019-02-24,7.873972019-02-25,7.874172019-02-26,7.874172019-02-27,7.873972019-02-28,7.873972019-03-01,7.873972019-03-02,7.874172019-03-03,7.873552019-03-04,7.873762019-03-05,7.874172019-03-06,7.874172019-03-07,7.873352019-03-08,7.873762019-03-09,7.872932019-03-10,7.873762019-03-11,7.873142019-03-12,7.873972019-03-13,7.873142019-03-14,7.873352019-03-15,7.873552019-03-16,7.874172019-03-17,7.874172019-03-18,7.874382019-03-19,7.874382019-03-20,7.874382019-03-21,7.874172019-03-22,7.873352019-03-23,7.874172019-03-24,7.873972019-03-25,7.873552019-03-26,7.874382019-03-27,7.874382019-03-28,7.874382019-03-29,7.873972019-03-30,7.873142019-03-31,7.873762019-04-01,7.873762019-04-02,7.872932019-04-03,7.872932019-04-04,7.873972019-04-05,7.873552019-04-06,7.874382019-04-07,7.874382019-04-08,7.874382019-04-09,7.874382019-04-10,7.874382019-04-11,7.874382019-04-12,7.874382019-04-13,7.874382019-04-14,7.873762019-04-15,7.873142019-04-16,7.872312019-04-17,7.873142019-04-18,7.874382019-04-19,7.874382019-04-20,7.874382019-04-21,7.874172019-04-22,7.873352019-04-23,7.874382019-04-24,7.874382019-04-25,7.874382019-04-26,7.874382019-04-27,7.874382019-04-28,7.874382019-04-29,7.874382019-04-30,7.874382019-05-01,7.873552019-05-02,7.873762019-05-03,7.873972019-05-04,7.874172019-05-05,7.874382019-05-06,7.874382019-05-07,7.874382019-05-08,7.874382019-05-09,7.874382019-05-10,7.874382019-05-11,7.874382019-05-12,7.874382019-05-13,7.874382019-05-14,7.874382019-05-15,7.874382019-05-16,7.874382019-05-17,7.874382019-05-18,7.874172019-05-19,7.874382019-05-20,7.874382019-05-21,7.874382019-05-22,7.872932019-05-23,7.870252019-05-24,7.873762019-05-25,7.874382019-05-26,7.874172019-05-27,7.874382019-05-28,7.874382019-05-29,7.874382019-05-30,7.874382019-05-31,7.874382019-06-01,7.874382019-06-02,7.874382019-06-03,7.874382019-06-04,7.874382019-06-05,7.874382019-06-06,7.874382019-06-07,7.874382019-06-08,7.874382019-06-09,7.874382019-06-10,14.449382019-06-11,18.153312019-06-12,18.216742019-06-13,18.218182019-06-14,14.03122019-06-15,12.552482019-06-16,12.532442019-06-17,12.549592019-06-18,12.563842019-06-19,12.576242019-06-20,12.564462019-06-21,12.51262019-06-22,12.55642019-06-23,12.506822019-06-24,12.568182019-06-25,14.595452019-06-26,16.197932019-06-27,16.182642019-06-28,16.183882019-06-29,16.203932019-06-30,16.215082019-07-01,14.676452019-07-02,12.671492019-07-03,12.693392019-07-04,12.6944200000000012019-07-05,15.103722019-07-06,15.831412019-07-07,15.811982019-07-08,15.863022019-07-09,19.343392019-07-10,20.551652019-07-11,20.528312019-07-12,25.722932019-07-13,25.585742019-07-14,24.944632019-07-15,24.903312019-07-16,28.007642019-07-17,28.958262019-07-18,29.027692019-07-19,30.082642019-07-20,30.301862019-07-21,30.299172019-07-22,30.275412019-07-23,32.844212019-07-24,33.610122019-07-25,33.586162019-07-26,35.020042019-07-27,35.538222019-07-28,35.483882019-07-29,35.436162019-07-30,35.888432019-07-31,36.035542019-08-01,36.06242019-08-02,34.523972019-08-03,33.979132019-08-04,34.077892019-08-05,34.092772019-08-06,35.509922019-08-07,35.936572019-08-08,35.966942019-08-09,36.32812019-08-10,36.382442019-08-11,36.382442019-08-12,36.333472019-08-13,38.783882019-08-14,39.528932019-08-15,39.528312019-08-16,38.966742019-08-17,38.724792019-08-18,38.661162019-08-19,38.570452019-08-20,39.222732019-08-21,39.427272019-08-22,39.40642019-08-23,38.008472019-08-24,37.282022019-08-25,37.315082019-08-26,37.146492019-08-27,35.705992019-08-28,35.333472019-08-29,35.263022019-08-30,33.710542019-08-31,33.103722019-09-01,33.056612019-09-02,33.074792019-09-03,30.669422019-09-04,29.971282019-09-05,29.947522019-09-06,33.122312019-09-07,33.967562019-09-08,33.848972019-09-09,33.858882019-09-10,32.597522019-09-11,32.252482019-09-12,32.224172019-09-13,32.232022019-09-14,32.422732019-09-15,32.438842019-09-16,32.272522019-09-17,31.324792019-09-18,30.92019-09-19,30.910952019-09-20,29.850212019-09-21,29.539262019-09-22,29.485122019-09-23,29.530792019-09-24,29.726862019-09-25,29.842362019-09-26,29.76572019-09-27,28.166322019-09-28,27.708262019-09-29,27.654132019-09-30,27.587812019-10-01,26.390082019-10-02,25.984922019-10-03,25.89052019-10-04,23.5650800000000022019-10-05,22.90312019-10-06,22.800212019-10-07,22.800622019-10-08,18.814882019-10-09,17.670452019-10-10,17.639882019-10-11,16.566122019-10-12,16.255992019-10-13,16.180172019-10-14,16.199592019-10-15,16.646282019-10-16,16.79052019-10-17,16.702482019-10-18,16.348142019-10-19,16.207852019-10-20,16.180992019-10-21,16.16242019-10-22,14.998142019-10-23,14.706822019-10-24,14.725412019-10-25,13.140912019-10-26,11.329962019-10-27,10.80622019-10-28,10.797522019-10-29,10.765912019-10-30,10.758472019-10-31,10.735332019-11-01,10.03142019-11-02,9.652692019-11-03,9.638222019-11-04,9.642772019-11-05,9.651652019-11-06,9.654962019-11-07,9.655172019-11-08,9.647522019-11-09,9.654132019-11-10,9.651452019-11-11,9.658472019-11-12,9.644422019-11-13,9.644212019-11-14,9.622732019-11-15,9.626652019-11-16,9.597312019-11-17,9.614672019-11-18,9.602692019-11-19,9.604132019-11-20,9.598972019-11-21,9.5909100000000012019-11-22,9.587122019-11-23,9.583472019-11-24,9.562192019-11-25,9.549172019-11-26,9.524172019-11-27,9.541532019-11-28,9.507642019-11-29,9.529752019-11-30,9.495452019-12-01,9.499172019-12-02,9.511572019-12-03,9.508472019-12-04,9.502072019-12-05,9.484092019-12-06,9.49382019-12-07,9.491122019-12-08,9.506822019-12-09,9.494832019-12-10,9.49382019-12-11,9.48432019-12-12,9.476862019-12-13,9.469632019-12-14,9.467562019-12-15,9.471072019-12-16,9.496492019-12-17,9.496692019-12-18,9.469012019-12-19,9.471282019-12-20,9.469012019-12-21,9.455992019-12-22,9.449792019-12-23,9.445452019-12-24,9.452272019-12-25,9.459712019-12-26,9.444012019-12-27,9.248762019-12-28,9.095252019-12-29,9.092982019-12-30,9.084092019-12-31,9.058062020-01-01,9.065912020-01-02,9.076652020-01-03,9.082852020-01-04,9.08432020-01-05,9.077892020-01-06,9.066742020-01-07,9.069422020-01-08,9.077072020-01-09,9.06572020-01-10,9.051452020-01-11,9.056612020-01-12,9.054342020-01-13,9.06262020-01-14,9.063642020-01-15,9.054552020-01-16,9.046072020-01-17,9.061162020-01-18,9.042982020-01-19,9.058682020-01-20,9.047932020-01-21,9.048352020-01-22,9.058882020-01-23,9.048142020-01-24,9.052072020-01-25,9.048552020-01-26,9.045042020-01-27,9.049382020-01-28,9.034712020-01-29,9.047112020-01-30,9.030172020-01-31,9.03122020-02-01,9.028312020-02-02,9.044012020-02-03,9.037812020-02-04,9.025412020-02-05,9.017562020-02-06,9.023552020-02-07,9.036782020-02-08,9.033062020-02-09,9.03432020-02-10,9.031612020-02-11,9.022732020-02-12,9.022112020-02-13,9.021692020-02-14,9.022112020-02-15,9.00932020-02-16,9.016122020-02-17,9.01552020-02-18,9.007852020-02-19,8.99052020-02-20,8.997312020-02-21,8.986982020-02-22,8.998142020-02-23,8.982232020-02-24,8.985332020-02-25,8.983682020-02-26,8.979552020-02-27,8.9659100000000012020-02-28,8.976452020-02-29,8.973142020-03-01,8.969632020-03-02,8.960122020-03-03,8.963842020-03-04,8.542772020-03-05,8.250212020-03-06,8.213642020-03-07,8.181822020-03-08,8.125412020-03-09,8.15622020-03-10,8.117772020-03-11,8.177072020-03-12,8.114882020-03-13,8.13742020-03-14,8.041122020-03-15,8.076032020-03-16,8.000622020-03-17,8.063642020-03-18,7.96242020-03-19,7.982642020-03-20,7.957642020-03-21,7.924792020-03-22,7.926652020-03-23,7.916122020-03-24,7.926242020-03-25,7.891322020-03-26,7.900212020-03-27,7.91552020-03-28,7.874382020-03-29,7.933472020-03-30,7.883062020-03-31,7.883262020-04-01,7.874382020-04-02,7.883062020-04-03,7.882642020-04-04,7.874382020-04-05,7.874382020-04-06,7.874382020-04-07,7.874382020-04-08,7.874382020-04-09,7.874382020-04-10,7.874382020-04-11,7.874382020-04-12,7.874382020-04-13,7.874382020-04-14,7.874382020-04-15,7.874382020-04-16,7.874382020-04-17,7.874382020-04-18,7.874382020-04-19,7.874382020-04-20,7.874382020-04-21,10.635122020-04-22,12.645252020-04-23,12.697732020-04-24,13.470662020-04-25,13.82812020-04-26,13.843182020-04-27,13.817362020-04-28,16.204962020-04-29,17.766122020-04-30,17.786162020-05-01,17.853932020-05-02,17.917362020-05-03,17.909922020-05-04,17.936782020-05-05,17.915292020-05-06,17.977892020-05-07,17.955172020-05-08,17.970452020-05-09,17.971282020-05-10,17.988642020-05-11,17.976032020-05-12,18.03122020-05-13,18.008062020-05-14,17.989882020-05-15,18.69052020-05-16,18.941122020-05-17,18.975622020-05-18,18.934922020-05-19,13.020872020-05-20,11.15952020-05-21,11.141122020-05-22,14.572312020-05-23,15.710742020-05-24,15.750212020-05-25,15.698762020-05-26,18.474792020-05-27,19.357232020-05-28,19.33122020-05-29,22.023972020-05-30,22.945872020-05-31,22.945452020-06-01,22.926032020-06-02,25.913642020-06-03,26.968392020-06-04,26.825212020-06-05,26.772732020-06-06,26.784092020-06-07,26.775412020-06-08,26.774592020-06-09,22.113432020-06-10,20.701242020-06-11,20.71262020-06-12,21.364672020-06-13,21.555582020-06-14,21.571692020-06-15,21.56862020-06-16,21.23742020-06-17,21.174792020-06-18,21.092562020-06-19,22.55932020-06-20,22.947312020-06-21,22.920452020-06-22,22.875212020-06-23,25.139462020-06-24,25.817982020-06-25,25.760952020-06-26,22.847112020-06-27,21.970872020-06-28,21.8752020-06-29,21.871692020-06-30,23.744832020-07-01,24.306612020-07-02,24.252482020-07-03,26.395042020-07-04,27.010742020-07-05,26.885332020-07-06,26.788842020-07-07,28.325622020-07-08,28.733682020-07-09,28.69692020-07-10,28.591532020-07-11,28.502482020-07-12,28.430992020-07-13,28.339462020-07-14,29.861982020-07-15,30.27192020-07-16,30.22192020-07-17,30.827692020-07-18,30.801862020-07-19,30.810742020-07-20,30.638642020-07-21,30.927272020-07-22,31.046072020-07-23,30.961782020-07-24,30.054962020-07-25,29.710332020-07-26,29.658882020-07-27,29.631412020-07-28,29.702072020-07-29,29.5353300000000022020-07-30,29.461162020-07-31,29.181412020-08-01,29.014882020-08-02,28.804962020-08-03,28.747312020-08-04,28.769422020-08-05,28.692772020-08-06,28.565292020-08-07,27.244212020-08-08,26.818182020-08-09,26.646282020-08-10,26.696072020-08-11,27.260542020-08-12,27.132852020-08-13,27.077692020-08-14,25.955992020-08-15,25.564462020-08-16,25.460742020-08-17,25.441322020-08-18,24.250412020-08-19,23.783882020-08-20,23.729132020-08-21,24.052072020-08-22,24.060122020-08-23,23.952072020-08-24,23.838222020-08-25,23.308882020-08-26,23.052020-08-27,22.949792020-08-28,21.832232020-08-29,21.439462020-08-30,21.43452020-08-31,21.292772020-09-01,21.130172020-09-02,21.035122020-09-03,20.968392020-09-04,19.444832020-09-05,19.029342020-09-06,18.935952020-09-07,18.855372020-09-08,18.281612020-09-09,18.086362020-09-10,17.971072020-09-11,16.322732020-09-12,15.813432020-09-13,15.767772020-09-14,15.751652020-09-15,16.22020-09-16,16.332232020-09-17,16.328932020-09-18,15.140082020-09-19,14.741942020-09-20,14.716322020-09-21,14.655792020-09-22,14.69692020-09-23,14.678722020-09-24,14.619632020-09-25,14.603722020-09-26,14.52812020-09-27,14.730372020-09-28,14.526242020-09-29,13.773972020-09-30,13.576862020-10-01,13.488222020-10-02,13.447112020-10-03,13.338022020-10-04,13.311982020-10-05,13.246692020-10-06,11.948972020-10-07,11.547112020-10-08,11.486572020-10-09,10.755372020-10-10,10.506612020-10-11,10.459712020-10-12,10.420252020-10-13,10.414882020-10-14,10.377482020-10-15,10.343182020-10-16,9.944832020-10-17,9.735952020-10-18,9.721492020-10-19,9.682642020-10-20,8.923762020-10-21,8.676452020-10-22,8.599172020-10-23,8.701242020-10-24,8.266532020-10-25,7.874382020-10-26,7.874382020-10-27,7.873142020-10-28,7.873552020-10-29,7.873352020-10-30,7.873552020-10-31,7.873552020-11-01,7.874172020-11-02,7.874172020-11-03,7.873762020-11-04,7.874172020-11-05,7.874172020-11-06,7.874382020-11-07,7.874382020-11-08,7.874172020-11-09,7.873972020-11-10,7.872312020-11-11,7.871692020-11-12,7.873972020-11-13,7.874382020-11-14,7.873972020-11-15,7.873972020-11-16,7.874172020-11-17,7.874382020-11-18,7.873972020-11-19,7.873552020-11-20,7.873142020-11-21,7.874172020-11-22,7.873762020-11-23,7.874172020-11-24,2020-11-25,7.900412020-11-26,7.89072020-11-27,7.890912020-11-28,7.881612020-11-29,7.930582020-11-30,7.917562020-12-01,7.898552020-12-02,7.89052020-12-03,7.873552020-12-04,7.890292020-12-05,7.930372020-12-06,7.925412020-12-07,7.917152020-12-08,8.01882020-12-09,7.916742020-12-10,7.97812020-12-11,7.98452020-12-12,7.903312020-12-13,7.882642020-12-14,7.9194200000000012020-12-15,7.938222020-12-16,7.871692020-12-17,7.905172020-12-18,7.924792020-12-19,7.93636000000000052020-12-20,7.957232020-12-21,7.985542020-12-22,7.988432020-12-23,8.320252020-12-24,8.26572020-12-25,8.41862020-12-26,8.580992020-12-27,8.549382020-12-28,2020-12-29,8.570452020-12-30,8.673552020-12-31,8.469422021-01-01,8.528512021-01-02,8.573142021-01-03,8.512812021-01-04,8.545452021-01-05,8.656612021-01-06,8.608882021-01-07,8.502692021-01-08,8.554962021-01-09,8.558062021-01-10,8.579342021-01-11,8.552072021-01-12,8.63452021-01-13,8.530992021-01-14,8.524792021-01-15,8.543392021-01-16,8.591122021-01-17,8.655172021-01-18,8.617152021-01-19,8.68142021-01-20,8.583262021-01-21,8.653512021-01-22,8.564882021-01-23,8.666122021-01-24,8.560122021-01-25,8.616322021-01-26,8.608682021-01-27,8.53122021-01-28,8.595452021-01-29,8.631412021-01-30,8.677072021-01-31,8.630172021-02-01,8.596692021-02-02,8.526452021-02-03,8.576862021-02-04,8.577692021-02-05,8.199382021-02-06,7.873552021-02-07,7.873142021-02-08,7.873972021-02-09,7.87128000000000052021-02-10,7.870872021-02-11,7.869422021-02-12,7.870662021-02-13,7.870452021-02-14,7.87107000000000052021-02-15,7.86715000000000052021-02-16,7.873142021-02-17,7.873142021-02-18,7.872522021-02-19,7.869212021-02-20,7.870872021-02-21,7.872522021-02-22,7.871692021-02-23,7.867362021-02-24,7.86242021-02-25,7.865912021-02-26,7.864262021-02-27,7.86882021-02-28,7.870662021-03-01,7.872932021-03-02,7.87107000000000052021-03-03,7.873552021-03-04,7.872932021-03-05,7.872522021-03-06,7.872112021-03-07,7.874172021-03-08,7.874382021-03-09,7.873552021-03-10,7.873142021-03-11,7.872312021-03-12,7.871492021-03-13,7.873762021-03-14,7.873552021-03-15,7.873552021-03-16,7.873552021-03-17,7.873352021-03-18,7.873762021-03-19,7.873552021-03-20,7.874382021-03-21,7.873352021-03-22,7.872932021-03-23,7.872932021-03-24,7.872732021-03-25,7.87107000000000052021-03-26,7.869832021-03-27,7.868182021-03-28,7.87128000000000052021-03-29,7.872522021-03-30,7.872932021-03-31,7.869422021-04-01,7.873352021-04-02,7.872732021-04-03,7.874172021-04-04,7.874382021-04-05,7.874382021-04-06,7.873972021-04-07,7.874382021-04-08,7.874172021-04-09,7.874382021-04-10,7.873972021-04-11,7.874382021-04-12,7.874382021-04-13,7.874382021-04-14,7.874382021-04-15,7.874382021-04-16,7.874382021-04-17,7.874172021-04-18,7.874382021-04-19,7.874382021-04-20,7.874382021-04-21,7.874382021-04-22,7.874382021-04-23,7.874382021-04-24,7.874382021-04-25,7.874172021-04-26,7.874382021-04-27,7.874382021-04-28,7.874382021-04-29,7.873972021-04-30,7.874172021-05-01,7.874382021-05-02,7.874382021-05-03,7.873972021-05-04,7.874172021-05-05,7.874382021-05-06,7.874382021-05-07,7.874382021-05-08,7.874382021-05-09,7.874382021-05-10,7.874382021-05-11,12.764462021-05-12,14.605582021-05-13,14.417562021-05-14,22.173762021-05-15,24.717562021-05-16,24.751652021-05-17,24.720872021-05-18,22.397522021-05-19,21.623352021-05-20,21.641532021-05-21,20.413432021-05-22,19.964462021-05-23,19.98122021-05-24,19.974172021-05-25,16.99052021-05-26,16.115292021-05-27,16.097732021-05-28,14.745042021-05-29,14.326862021-05-30,14.377692021-05-31,14.623352021-06-01,13.706612021-06-02,13.479752021-06-03,13.477692021-06-04,15.617772021-06-05,16.277892021-06-06,16.291122021-06-07,16.229962021-06-08,14.298762021-06-09,13.6729300000000012021-06-10,13.69382021-06-11,15.344422021-06-12,15.906612021-06-13,15.877892021-06-14,15.878722021-06-15,15.39382021-06-16,15.226032021-06-17,15.22021-06-18,15.218392021-06-19,15.21552021-06-20,15.219212021-06-21,15.550832021-06-22,16.613842021-06-23,16.66552021-06-24,16.615912021-06-25,17.379342021-06-26,17.615292021-06-27,17.589052021-06-28,17.525212021-06-29,17.6080600000000022021-06-30,17.621072021-07-01,17.553512021-07-02,17.321492021-07-03,17.123552021-07-04,17.038222021-07-05,17.017362021-07-06,17.120252021-07-07,16.3057900000000022021-07-08,17.145662021-07-09,16.626452021-07-10,19.077072021-07-11,19.075212021-07-12,19.000412021-07-13,19.242772021-07-14,19.290292021-07-15,19.267982021-07-16,17.876032021-07-17,17.398972021-07-18,17.357642021-07-19,17.299382021-07-20,17.627272021-07-21,2021-07-22,2021-07-23,15.527892021-07-24,14.226652021-07-25,15.589462021-07-26,15.505992021-07-27,14.94382021-07-28,14.718182021-07-29,14.617982021-07-30,13.534922021-07-31,13.114672021-08-01,12.967152021-08-02,12.833882021-08-03,12.680992021-08-04,12.556822021-08-05,12.375832021-08-06,11.932442021-08-07,11.705792021-08-08,11.591742021-08-09,11.497112021-08-10,13.102482021-08-11,13.728722021-08-12,13.722312021-08-13,13.765082021-08-14,13.771072021-08-15,13.763432021-08-16,13.738432021-08-17,15.104132021-08-18,15.535332021-08-19,15.498972021-08-20,13.263222021-08-21,13.195042021-08-22,12.094632021-08-23,13.265082021-08-24,13.004962021-08-25,12.982022021-08-26,12.983472021-08-27,12.478312021-08-28,12.283262021-08-29,12.26552021-08-30,12.271282021-08-31,12.136982021-09-01,12.09382021-09-02,12.089262021-09-03,11.361162021-09-04,11.164052021-09-05,11.13142021-09-06,11.111572021-09-07,12.416532021-09-08,12.759092021-09-09,5.166322021-09-10,0.02021-09-11,0.02021-09-12,0.02021-09-13,0.02021-09-14,0.02021-09-15,0.02021-09-16,0.02021-09-17,0.02021-09-18,0.02021-09-19,0.02021-09-20,0.02021-09-21,0.02021-09-22,0.02021-09-23,0.02021-09-24,0.02021-09-25,0.02021-09-26,0.02021-09-27,0.02021-09-28,0.02021-09-29,0.02021-09-30,0.02021-10-01,0.02021-10-02,0.02021-10-03,0.02021-10-04,0.02021-10-05,0.02021-10-06,0.02021-10-07,0.02021-10-08,0.02021-10-09,0.02021-10-10,0.02021-10-11,0.02021-10-12,0.02021-10-13,0.02021-10-14,0.02021-10-15,0.02021-10-16,0.02021-10-17,0.02021-10-18,0.02021-10-19,0.02021-10-20,0.02021-10-21,0.02021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,0.02021-10-29,0.02021-10-30,0.02021-10-31,0.02021-11-01,0.02021-11-02,0.02021-11-03,0.02021-11-04,0.02021-11-05,0.02021-11-06,0.02021-11-07,0.02021-11-08,0.02021-11-09,0.02021-11-10,0.02021-11-11,0.02021-11-12,0.02021-11-13,0.02021-11-14,0.02021-11-15,0.02021-11-16,0.02021-11-17,0.02021-11-18,0.02021-11-19,0.02021-11-20,0.02021-11-21,0.02021-11-22,0.02021-11-23,0.02021-11-24,0.02021-11-25,0.02021-11-26,0.02021-11-27,0.02021-11-28,0.02021-11-29,0.02021-11-30,0.02021-12-01,0.02021-12-02,0.02021-12-03,0.02021-12-04,0.02021-12-05,0.02021-12-06,0.02021-12-07,0.02021-12-08,0.02021-12-09,0.02021-12-10,0.02021-12-11,0.02021-12-12,0.02021-12-13,0.02021-12-14,0.02021-12-15,0.02021-12-16,0.02021-12-17,0.02021-12-18,0.02021-12-19,0.02021-12-20,0.02021-12-21,0.02021-12-22,0.02021-12-23,0.02021-12-24,0.02021-12-25,0.02021-12-26,0.02021-12-27,0.02021-12-28,0.02021-12-29,0.02021-12-30,0.02021-12-31,0.02022-01-01,0.02022-01-02,0.02022-01-03,0.02022-01-04,0.02022-01-05,0.02022-01-06,0.02022-01-07,0.02022-01-08,0.02022-01-09,0.02022-01-10,0.02022-01-11,0.02022-01-12,0.02022-01-13,0.02022-01-14,0.02022-01-15,0.02022-01-16,0.02022-01-17,0.02022-01-18,0.02022-01-19,0.02022-01-20,0.02022-01-21,0.02022-01-22,0.02022-01-23,0.02022-01-24,0.02022-01-25,0.02022-01-26,0.02022-01-27,0.02022-01-28,0.02022-01-29,0.02022-01-30,0.02022-01-31,0.02022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,0.02022-02-06,0.02022-02-07,0.02022-02-08,0.02022-02-09,0.02022-02-10,0.02022-02-11,0.02022-02-12,0.02022-02-13,0.02022-02-14,0.02022-02-15,0.02022-02-16,0.02022-02-17,0.02022-02-18,0.02022-02-19,0.02022-02-20,0.02022-02-21,0.02022-02-22,0.02022-02-23,0.02022-02-24,0.02022-02-25,0.02022-02-26,0.02022-02-27,0.02022-02-28,0.02022-03-01,0.02022-03-02,0.02022-03-03,0.02022-03-04,0.02022-03-05,0.02022-03-06,0.02022-03-07,0.02022-03-08,0.02022-03-09,0.02022-03-10,0.02022-03-11,0.02022-03-12,0.02022-03-13,0.02022-03-14,0.02022-03-15,0.02022-03-16,0.02022-03-17,0.02022-03-18,0.02022-03-19,0.02022-03-20,0.02022-03-21,0.02022-03-22,0.02022-03-23,0.02022-03-24,0.02022-03-25,0.02022-03-26,0.02022-03-27,0.02022-03-28,0.02022-03-29,0.02022-03-30,0.02022-03-31,0.02022-04-01,0.02022-04-02,0.02022-04-03,0.02022-04-04,0.02022-04-05,0.02022-04-06,0.02022-04-07,0.02022-04-08,0.02022-04-09,0.02022-04-10,0.02022-04-11,0.02022-04-12,0.02022-04-13,0.02022-04-14,0.02022-04-15,0.02022-04-16,0.02022-04-17,0.02022-04-18,0.02022-04-19,0.02022-04-20,0.02022-04-21,0.02022-04-22,0.02022-04-23,0.02022-04-24,0.02022-04-25,0.02022-04-26,0.02022-04-27,0.02022-04-28,0.02022-04-29,0.02022-04-30,0.02022-05-01,0.02022-05-02,0.02022-05-03,0.02022-05-04,0.02022-05-05,0.02022-05-06,0.02022-05-07,0.02022-05-08,0.02022-05-09,0.02022-05-10,0.02022-05-11,0.02022-05-12,0.02022-05-13,0.02022-05-14,0.02022-05-15,0.02022-05-16,0.02022-05-17,0.02022-05-18,0.02022-05-19,0.02022-05-20,0.02022-05-21,0.02022-05-22,0.02022-05-23,0.02022-05-24,0.02022-05-25,0.02022-05-26,0.02022-05-27,0.02022-05-28,0.02022-05-29,0.02022-05-30,0.02022-05-31,0.02022-06-01,0.02022-06-02,0.02022-06-03,0.02022-06-04,0.02022-06-05,0.02022-06-06,0.02022-06-07,0.02022-06-08,0.02022-06-09,0.02022-06-10,0.02022-06-11,0.02022-06-12,0.02022-06-13,0.02022-06-14,0.02022-06-15,0.02022-06-16,0.02022-06-17,0.02022-06-18,0.02022-06-19,0.02022-06-20,0.02022-06-21,0.02022-06-22,0.02022-06-23,0.02022-06-24,0.02022-06-25,0.02022-06-26,0.02022-06-27,0.02022-06-28,0.02022-06-29,0.02022-06-30,0.02022-07-01,0.02022-07-02,0.02022-07-03,0.02022-07-04,0.02022-07-05,0.02022-07-06,0.02022-07-07,0.02022-07-08,0.02022-07-09,0.02022-07-10,0.02022-07-11,0.02022-07-12,0.02022-07-13,0.02022-07-14,0.02022-07-15,0.02022-07-16,0.02022-07-17,0.02022-07-18,0.02022-07-19,0.02022-07-20,0.02022-07-21,0.02022-07-22,0.02022-07-23,0.02022-07-24,0.02022-07-25,0.02022-07-26,0.02022-07-27,0.02022-07-28,0.02022-07-29,0.02022-07-30,0.02022-07-31,0.02022-08-01,0.02022-08-02,0.02022-08-03,0.02022-08-04,0.02022-08-05,0.02022-08-06,0.02022-08-07,0.02022-08-08,0.02022-08-09,0.02022-08-10,0.02022-08-11,0.02022-08-12,24.766532022-08-13,0.02022-08-14,0.02022-08-15,0.02022-08-16,0.02022-08-17,0.02022-08-18,0.02022-08-19,0.02022-08-20,0.02022-08-21,0.02022-08-22,0.02022-08-23,0.02022-08-24,0.02022-08-25,0.02022-08-26,0.02022-08-27,0.02022-08-28,0.02022-08-29,0.02022-08-30,0.02022-08-31,0.02022-09-01,0.02022-09-02,0.02022-09-03,0.02022-09-04,0.02022-09-05,0.02022-09-06,0.02022-09-07,36.103722022-09-08,0.02022-09-09,0.02022-09-10,0.02022-09-11,0.02022-09-12,0.02022-09-13,0.02022-09-14,0.02022-09-15,0.02022-09-16,0.02022-09-17,0.02022-09-18,0.02022-09-19,0.02022-09-20,0.02022-09-21,0.02022-09-22,0.02022-09-23,0.02022-09-24,0.02022-09-25,0.02022-09-26,0.02022-09-27,0.02022-09-28,0.02022-09-29,0.02022-09-30,0.02022-10-01,0.02022-10-02,0.02022-10-03,0.02022-10-04,0.02022-10-05,0.02022-10-06,0.02022-10-07,0.02022-10-08,0.02022-10-09,0.02022-10-10,0.02022-10-11,0.02022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,0.02022-12-08,0.02022-12-09,0.02022-12-10,0.02022-12-11,0.02022-12-12,0.02022-12-13,0.02022-12-14,0.02022-12-15,0.02022-12-16,0.02022-12-17,0.02022-12-18,0.02022-12-19,0.02022-12-20,0.02022-12-21,0.02022-12-22,0.02022-12-23,0.02022-12-24,0.02022-12-25,40.561782022-12-26,0.02022-12-27,0.02022-12-28,0.02022-12-29,0.02022-12-30,0.02022-12-31,0.02023-01-01,0.02023-01-02,0.02023-01-03,0.02023-01-04,0.02023-01-05,0.02023-01-06,0.02023-01-07,0.02023-01-08,0.02023-01-09,0.02023-01-10,0.02023-01-11,0.02023-01-12,0.02023-01-13,0.02023-01-14,0.02023-01-15,0.02023-01-16,0.02023-01-17,0.02023-01-18,0.02023-01-19,0.02023-01-20,0.02023-01-21,0.02023-01-22,0.02023-01-23,0.02023-01-24,0.02023-01-25,0.02023-01-26,0.02023-01-27,0.02023-01-28,0.02023-01-29,0.02023-01-30,0.02023-01-31,0.02023-02-01,0.02023-02-02,0.02023-02-03,0.02023-02-04,0.02023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,0.02023-02-14,0.02023-02-15,0.02023-02-16,0.02023-02-17,0.02023-02-18,0.02023-02-19,0.02023-02-20,0.02023-02-21,0.02023-02-22,0.02023-02-23,0.02023-02-24,0.02023-02-25,0.02023-02-26,0.02023-02-27,0.02023-02-28,0.02023-03-01,0.02023-03-02,0.02023-03-03,0.02023-03-04,0.02023-03-05,0.02023-03-06,0.02023-03-07,0.02023-03-08,0.02023-03-09,0.02023-03-10,0.02023-03-11,0.02023-03-12,0.02023-03-13,0.02023-03-14,0.02023-03-15,0.02023-03-16,2023-03-17,0.02023-03-18,0.02023-03-19,0.02023-03-20,0.02023-03-21,0.02023-03-22,0.02023-03-23,0.02023-03-24,0.02023-03-25,0.02023-03-26,0.02023-03-27,0.02023-03-28,0.02023-03-29,0.02023-03-30,0.02023-03-31,0.02023-04-01,0.02023-04-02,0.02023-04-03,0.02023-04-04,0.02023-04-05,0.02023-04-06,0.02023-04-07,0.02023-04-08,0.02023-04-09,0.02023-04-10,0.02023-04-11,0.02023-04-12,0.02023-04-13,0.02023-04-14,0.02023-04-15,0.02023-04-16,0.02023-04-17,0.02023-04-18,0.02023-04-19,0.02023-04-20,0.02023-04-21,0.02023-04-22,0.02023-04-23,0.02023-04-24,0.02023-04-25,0.02023-04-26,0.02023-04-27,0.02023-04-28,0.02023-04-29,0.02023-04-30,0.02023-05-01,0.02023-05-02,0.02023-05-03,0.02023-05-04,0.02023-05-05,0.02023-05-06,0.02023-05-07,0.02023-05-08,0.02023-05-09,0.02023-05-10,0.02023-05-11,0.02023-05-12,0.02023-05-13,0.02023-05-14,0.02023-05-15,0.02023-05-16,0.02023-05-17,0.02023-05-18,0.02023-05-19,0.02023-05-20,0.02023-05-21,0.02023-05-22,0.02023-05-23,0.02023-05-24,0.02023-05-25,0.02023-05-26,0.02023-05-27,0.02023-05-28,0.02023-05-29,0.02023-05-30,0.02023-05-31,0.02023-06-01,0.02023-06-02,0.02023-06-03,0.02023-06-04,0.02023-06-05,0.02023-06-06,0.02023-06-07,0.02023-06-08,0.02023-06-09,0.02023-06-10,0.02023-06-11,0.02023-06-12,0.02023-06-13,0.02023-06-14,0.02023-06-15,0.02023-06-16,0.02023-06-17,0.02023-06-18,0.02023-06-19,0.02023-06-20,0.02023-06-21,0.02023-06-22,0.02023-06-23,0.02023-06-24,0.02023-06-25,0.02023-06-26,0.02023-06-27,0.02023-06-28,0.02023-06-29,0.02023-06-30,0.02023-07-01,0.02023-07-02,0.02023-07-03,0.02023-07-04,0.02023-07-05,0.02023-07-06,0.02023-07-07,0.02023-07-08,0.02023-07-09,0.02023-07-10,0.02023-07-11,0.02023-07-12,0.02023-07-13,0.02023-07-14,0.02023-07-15,0.02023-07-16,0.02023-07-17,0.02023-07-18,0.02023-07-19,0.02023-07-20,0.02023-07-21,0.02023-07-22,0.02023-07-23,0.02023-07-24,0.02023-07-25,0.02023-07-26,0.02023-07-27,0.02023-07-28,0.02023-07-29,0.02023-07-30,0.02023-07-31,0.02023-08-01,0.02023-08-02,0.02023-08-03,0.02023-08-04,0.02023-08-05,0.02023-08-06,0.02023-08-07,0.02023-08-08,0.02023-08-09,0.02023-08-10,0.02023-08-11,0.02023-08-12,0.02023-08-13,0.02023-08-14,0.02023-08-15,0.02023-08-16,0.02023-08-17,0.02023-08-18,0.02023-08-19,0.02023-08-20,0.02023-08-21,0.02023-08-22,0.02023-08-23,0.02023-08-24,0.02023-08-25,0.02023-08-26,0.02023-08-27,0.02023-08-28,0.02023-08-29,0.02023-08-30,0.02023-08-31,0.02023-09-01,0.02023-09-02,0.02023-09-03,0.02023-09-04,0.02023-09-05,0.02023-09-06,0.02023-09-07,0.02023-09-08,0.02023-09-09,0.02023-09-10,0.02023-09-11,0.02023-09-12,0.02023-09-13,0.02023-09-14,0.02023-09-15,0.02023-09-16,0.02023-09-17,0.02023-09-18,0.02023-09-19,0.02023-09-20,0.02023-09-21,0.02023-09-22,0.02023-09-23,0.02023-09-24,0.02023-09-25,0.02023-09-26,0.02023-09-27,0.02023-09-28,0.02023-09-29,0.02023-09-30,0.02023-10-01,0.02023-10-02,0.02023-10-03,0.02023-10-04,0.02023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,0.02023-10-11,0.02023-10-12,0.02023-10-13,0.02023-10-14,0.02023-10-15,0.02023-10-16,0.02023-10-17,0.02023-10-18,0.02023-10-19,0.02023-10-20,0.02023-10-21,0.02023-10-22,0.02023-10-23,0.02023-10-24,0.02023-10-25,0.02023-10-26,0.02023-10-27,0.02023-10-28,0.02023-10-29,0.02023-10-30,0.02023-10-31,0.02023-11-01,0.02023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.02023-11-10,0.02023-11-11,0.02023-11-12,0.02023-11-13,0.02023-11-14,0.02023-11-15,0.02023-11-16,0.02023-11-17,0.02023-11-18,0.02023-11-19,0.02023-11-20,0.02023-11-21,0.02023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,0.02023-11-27,0.02023-11-28,0.02023-11-29,0.02023-11-30,0.02023-12-01,0.02023-12-02,0.02023-12-03,0.02023-12-04,0.02023-12-05,0.02023-12-06,0.02023-12-07,0.02023-12-08,0.02023-12-09,0.02023-12-10,0.02023-12-11,0.02023-12-12,0.02023-12-13,0.02023-12-14,0.02023-12-15,0.02023-12-16,0.02023-12-17,0.02023-12-18,0.02023-12-19,0.02023-12-20,0.02023-12-21,0.02023-12-22,0.02023-12-23,0.02023-12-24,0.02023-12-25,0.02023-12-26,0.02023-12-27,0.02023-12-28,0.02023-12-29,0.02023-12-30,0.02023-12-31,0.02024-01-01,0.02024-01-02,0.02024-01-03,0.02024-01-04,0.02024-01-05,0.02024-01-06,0.02024-01-07,0.02024-01-08,0.02024-01-09,0.02024-01-10,0.02024-01-11,0.02024-01-12,0.02024-01-13,0.02024-01-14,0.02024-01-15,0.02024-01-16,0.02024-01-17,0.02024-01-18,0.02024-01-19,0.02024-01-20,0.02024-01-21,0.02024-01-22,0.02024-01-23,0.02024-01-24,0.02024-01-25,0.02024-01-26,0.02024-01-27,0.02024-01-28,0.02024-01-29,0.02024-01-30,0.02024-01-31,0.02024-02-01,0.02024-02-02,2024-02-03,2024-02-04,0.02024-02-05,0.02024-02-06,0.02024-02-07,0.02024-02-08,0.02024-02-09,0.02024-02-10,0.02024-02-11,0.02024-02-12,0.02024-02-13,0.02024-02-14,0.02024-02-15,0.02024-02-16,0.02024-02-17,0.02024-02-18,0.02024-02-19,0.02024-02-20,0.02024-02-21,0.02024-02-22,0.02024-02-23,0.02024-02-24,0.02024-02-25,0.02024-02-26,0.02024-02-27,0.02024-02-28,0.02024-02-29,0.02024-03-01,0.02024-03-02,0.02024-03-03,0.02024-03-04,0.02024-03-05,0.02024-03-06,0.02024-03-07,0.02024-03-08,0.02024-03-09,0.02024-03-10,0.02024-03-11,0.02024-03-12,0.02024-03-13,0.02024-03-14,0.02024-03-15,0.02024-03-16,0.02024-03-17,0.02024-03-18,0.02024-03-19,0.02024-03-20,0.02024-03-21,0.02024-03-22,0.02024-03-23,0.02024-03-24,0.02024-03-25,0.02024-03-26,0.02024-03-27,0.02024-03-28,0.02024-03-29,0.02024-03-30,0.02024-03-31,0.02024-04-01,0.02024-04-02,0.02024-04-03,0.02024-04-04,0.02024-04-05,0.02024-04-06,0.02024-04-07,0.02024-04-08,0.02024-04-09,0.02024-04-10,0.02024-04-11,0.02024-04-12,0.02024-04-13,0.02024-04-14,0.02024-04-15,0.02024-04-16,0.02024-04-17,0.02024-04-18,0.02024-04-19,0.02024-04-20,0.02024-04-21,0.02024-04-22,0.02024-04-23,0.02024-04-24,0.02024-04-25,0.02024-04-26,0.02024-04-27,0.02024-04-28,0.02024-04-29,0.02024-04-30,0.02024-05-01,0.02024-05-02,0.02024-05-03,0.02024-05-04,0.02024-05-05,0.02024-05-06,0.02024-05-07,0.02024-05-08,0.02024-05-09,0.02024-05-10,0.02024-05-11,0.02024-05-12,0.02024-05-13,0.02024-05-14,0.02024-05-15,0.02024-05-16,0.02024-05-17,0.02024-05-18,0.02024-05-19,0.02024-05-20,0.02024-05-21,0.02024-05-22,0.02024-05-23,0.02024-05-24,0.02024-05-25,0.02024-05-26,0.02024-05-27,0.02024-05-28,0.02024-05-29,0.02024-05-30,0.02024-05-31,0.02024-06-01,0.02024-06-02,0.02024-06-03,0.0