| datetime   | storage    |
|------------|------------|
| 1953-10-01 | 10251.0    |
| 1953-10-02 | 10248.0    |
| 1953-10-03 | 10248.0    |
| 1953-10-04 | 10245.0    |
| 1953-10-05 | 10248.0    |
| 1953-10-06 | 10251.0    |
| 1953-10-07 | 10254.0    |
| 1953-10-08 | 10257.0    |
| 1953-10-09 | 10251.0    |
| 1953-10-10 | 10254.0    |
| 1953-10-11 | 10254.0    |
| 1953-10-12 | 10254.0    |
| 1953-10-13 | 10257.0    |
| 1953-10-14 | 10263.0    |
| 1953-10-15 | 10269.0    |
| 1953-10-16 | 10281.0    |
| 1953-10-17 | 10287.0    |
| 1953-10-18 | 10290.0    |
| 1953-10-19 | 10293.0    |
| 1953-10-20 | 10298.0    |
| 1953-10-21 | 10334.0    |
| 1953-10-22 | 10310.0    |
| 1953-10-23 | 10316.0    |
| 1953-10-24 | 10322.0    |
| 1953-10-25 | 10328.0    |
| 1953-10-26 | 10331.0    |
| 1953-10-27 | 10328.0    |
| 1953-10-28 | 10331.0    |
| 1953-10-29 | 10331.0    |
| 1953-10-30 | 10331.0    |
| 1953-10-31 | 10328.0    |
| 1953-11-01 | 10325.0    |
| 1953-11-02 | 10322.0    |
| 1953-11-03 | 10319.0    |
| 1953-11-04 | 10322.0    |
| 1953-11-05 | 10325.0    |
| 1953-11-06 | 10328.0    |
| 1953-11-07 | 10319.0    |
| 1953-11-08 | 10310.0    |
| 1953-11-09 | 10298.0    |
| 1953-11-10 | 10290.0    |
| 1953-11-11 | 10281.0    |
| 1953-11-12 | 10272.0    |
| 1953-11-13 | 10269.0    |
| 1953-11-14 | 10263.0    |
| 1953-11-15 | 10257.0    |
| 1953-11-16 | 10254.0    |
| 1953-11-17 | 10257.0    |
| 1953-11-18 | 10260.0    |
| 1953-11-19 | 10284.0    |
| 1953-11-20 | 10287.0    |
| 1953-11-21 | 10290.0    |
| 1953-11-22 | 10290.0    |
| 1953-11-23 | 10293.0    |
| 1953-11-24 | 10296.0    |
| 1953-11-25 | 10275.0    |
| 1953-11-26 | 10275.0    |
| 1953-11-27 | 10275.0    |
| 1953-11-28 | 10275.0    |
| 1953-11-29 | 10275.0    |
| 1953-11-30 | 10278.0    |
| 1953-12-01 | 10281.0    |
| 1953-12-02 | 10287.0    |
| 1953-12-03 | 10296.0    |
| 1953-12-04 | 10287.0    |
| 1953-12-05 | 10278.0    |
| 1953-12-06 | 10272.0    |
| 1953-12-07 | 10266.0    |
| 1953-12-08 | 10245.0    |
| 1953-12-09 | 10207.0    |
| 1953-12-10 | 10087.0    |
| 1953-12-11 | 9737.0     |
| 1953-12-12 | 9315.0     |
| 1953-12-13 | 8723.0     |
| 1953-12-14 | 8268.0     |
| 1953-12-15 | 7694.0     |
| 1953-12-16 | 7182.0     |
| 1953-12-17 | 6889.0     |
| 1953-12-18 | 6865.0     |
| 1953-12-19 | 6849.0     |
| 1953-12-20 | 6833.0     |
| 1953-12-21 | 6817.0     |
| 1953-12-22 | 6787.0     |
| 1953-12-23 | 6793.0     |
| 1953-12-24 | 6799.0     |
| 1953-12-25 | 6805.0     |
| 1953-12-26 | 6809.0     |
| 1953-12-27 | 6813.0     |
| 1953-12-28 | 6819.0     |
| 1953-12-29 | 6827.0     |
| 1953-12-30 | 6833.0     |
| 1953-12-31 | 6841.0     |
| 1954-01-01 | 6843.0     |
| 1954-01-02 | 6853.0     |
| 1954-01-03 | 6859.0     |
| 1954-01-04 | 6867.0     |
| 1954-01-05 | 6875.0     |
| 1954-01-06 | 6881.0     |
| 1954-01-07 | 6891.0     |
| 1954-01-08 | 6901.0     |
| 1954-01-09 | 6907.0     |
| 1954-01-10 | 6925.0     |
| 1954-01-11 | 6926.0     |
| 1954-01-12 | 6932.0     |
| 1954-01-13 | 6938.0     |
| 1954-01-14 | 6944.0     |
| 1954-01-15 | 6958.0     |
| 1954-01-16 | 6962.0     |
| 1954-01-17 | 6965.0     |
| 1954-01-18 | 6972.0     |
| 1954-01-19 | 6984.0     |
| 1954-01-20 | 7009.0     |
| 1954-01-21 | 7009.0     |
| 1954-01-22 | 7009.0     |
| 1954-01-23 | 7010.0     |
| 1954-01-24 | 7013.0     |
| 1954-01-25 | 7036.0     |
| 1954-01-26 | 7048.0     |
| 1954-01-27 | 7054.0     |
| 1954-01-28 | 7060.0     |
| 1954-01-29 | 7075.0     |
| 1954-01-30 | 7081.0     |
| 1954-01-31 | 7087.0     |
| 1954-02-01 | 7096.0     |
| 1954-02-02 | 7102.0     |
| 1954-02-03 | 7109.0     |
| 1954-02-04 | 7115.0     |
| 1954-02-05 | 7123.0     |
| 1954-02-06 | 7129.0     |
| 1954-02-07 | 7135.0     |
| 1954-02-08 | 7144.0     |
| 1954-02-09 | 7151.0     |
| 1954-02-10 | 7161.0     |
| 1954-02-11 | 7165.0     |
| 1954-02-12 | 7172.0     |
| 1954-02-13 | 7177.0     |
| 1954-02-14 | 7188.0     |
| 1954-02-15 | 7197.0     |
| 1954-02-16 | 7203.0     |
| 1954-02-17 | 7209.0     |
| 1954-02-18 | 7220.0     |
| 1954-02-19 | 7226.0     |
| 1954-02-20 | 7232.0     |
| 1954-02-21 | 7238.0     |
| 1954-02-22 | 7245.0     |
| 1954-02-23 | 7254.0     |
| 1954-02-24 | 7263.0     |
| 1954-02-25 | 7273.0     |
| 1954-02-26 | 7282.0     |
| 1954-02-27 | 7290.0     |
| 1954-02-28 | 7296.0     |
| 1954-03-01 | 7306.0     |
| 1954-03-02 | 7316.0     |
| 1954-03-03 | 7323.0     |
| 1954-03-04 | 7329.0     |
| 1954-03-05 | 7335.0     |
| 1954-03-06 | 7341.0     |
| 1954-03-07 | 7348.0     |
| 1954-03-08 | 7353.0     |
| 1954-03-09 | 7361.0     |
| 1954-03-10 | 7372.0     |
| 1954-03-11 | 7383.0     |
| 1954-03-12 | 7394.0     |
| 1954-03-13 | 7395.0     |
| 1954-03-14 | 7398.0     |
| 1954-03-15 | 7400.0     |
| 1954-03-16 | 7418.0     |
| 1954-03-17 | 7429.0     |
| 1954-03-18 | 7440.0     |
| 1954-03-19 | 7453.0     |
| 1954-03-20 | 7468.0     |
| 1954-03-21 | 7484.0     |
| 1954-03-22 | 7497.0     |
| 1954-03-23 | 7508.0     |
| 1954-03-24 | 7480.0     |
| 1954-03-25 | 7405.0     |
| 1954-03-26 | 7278.0     |
| 1954-03-27 | 7288.0     |
| 1954-03-28 | 7299.0     |
| 1954-03-29 | 7310.0     |
| 1954-03-30 | 7070.0     |
| 1954-03-31 | 6919.0     |
| 1954-04-01 | 6930.0     |
| 1954-04-02 | 6940.0     |
| 1954-04-03 | 6935.0     |
| 1954-04-04 | 6931.0     |
| 1954-04-05 | 6928.0     |
| 1954-04-06 | 6950.0     |
| 1954-04-07 | 7026.0     |
| 1954-04-08 | 7079.0     |
| 1954-04-09 | 7153.0     |
| 1954-04-10 | 7258.0     |
| 1954-04-11 | 7322.0     |
| 1954-04-12 | 7387.0     |
| 1954-04-13 | 7394.0     |
| 1954-04-14 | 7400.0     |
| 1954-04-15 | 7374.0     |
| 1954-04-16 | 7288.0     |
| 1954-04-17 | 7417.0     |
| 1954-04-18 | 7550.0     |
| 1954-04-19 | 7515.0     |
| 1954-04-20 | 7493.0     |
| 1954-04-21 | 7453.0     |
| 1954-04-22 | 7409.0     |
| 1954-04-23 | 7392.0     |
| 1954-04-24 | 7374.0     |
| 1954-04-25 | 7433.0     |
| 1954-04-26 | 7475.0     |
| 1954-04-27 | 7440.0     |
| 1954-04-28 | 7696.0     |
| 1954-04-29 | 7400.0     |
| 1954-04-30 | 7207.0     |
| 1954-05-01 | 7372.0     |
| 1954-05-02 | 7422.0     |
| 1954-05-03 | 7440.0     |
| 1954-05-04 | 7400.0     |
| 1954-05-05 | 7383.0     |
| 1954-05-06 | 7396.0     |
| 1954-05-07 | 7418.0     |
| 1954-05-08 | 7716.0     |
| 1954-05-09 | 7753.0     |
| 1954-05-10 | 7845.0     |
| 1954-05-11 | 8008.0     |
| 1954-05-12 | 8246.0     |
| 1954-05-13 | 8186.0     |
| 1954-05-14 | 8126.0     |
| 1954-05-15 | 8126.0     |
| 1954-05-16 | 7891.0     |
| 1954-05-17 | 7573.0     |
| 1954-05-18 | 7484.0     |
| 1954-05-19 | 7776.0     |
| 1954-05-20 | 7891.0     |
| 1954-05-21 | 7985.0     |
| 1954-05-22 | 8126.0     |
| 1954-05-23 | 8294.0     |
| 1954-05-24 | 8246.0     |
| 1954-05-25 | 8294.0     |
| 1954-05-26 | 7961.0     |
| 1954-05-27 | 7938.0     |
| 1954-05-28 | 7845.0     |
| 1954-05-29 | 7730.0     |
| 1954-05-30 | 7662.0     |
| 1954-05-31 | 7595.0     |
| 1954-06-01 | 7573.0     |
| 1954-06-02 | 7440.0     |
| 1954-06-03 | 7396.0     |
| 1954-06-04 | 7374.0     |
| 1954-06-05 | 7418.0     |
| 1954-06-06 | 7374.0     |
| 1954-06-07 | 7462.0     |
| 1954-06-08 | 7374.0     |
| 1954-06-09 | 7267.0     |
| 1954-06-10 | 7383.0     |
| 1954-06-11 | 7387.0     |
| 1954-06-12 | 7392.0     |
| 1954-06-13 | 7396.0     |
| 1954-06-14 | 7403.0     |
| 1954-06-15 | 7440.0     |
| 1954-06-16 | 7451.0     |
| 1954-06-17 | 7392.0     |
| 1954-06-18 | 7392.0     |
| 1954-06-19 | 7387.0     |
| 1954-06-20 | 7382.0     |
| 1954-06-21 | 7378.0     |
| 1954-06-22 | 7394.0     |
| 1954-06-23 | 7394.0     |
| 1954-06-24 | 7394.0     |
| 1954-06-25 | 7440.0     |
| 1954-06-26 | 7506.0     |
| 1954-06-27 | 7528.0     |
| 1954-06-28 | 7528.0     |
| 1954-06-29 | 7528.0     |
| 1954-06-30 | 7528.0     |
| 1954-07-01 | 7506.0     |
| 1954-07-02 | 7506.0     |
| 1954-07-03 | 7506.0     |
| 1954-07-04 | 7506.0     |
| 1954-07-05 | 7499.0     |
| 1954-07-06 | 7493.0     |
| 1954-07-07 | 7482.0     |
| 1954-07-08 | 7477.0     |
| 1954-07-09 | 7477.0     |
| 1954-07-10 | 7472.0     |
| 1954-07-11 | 7468.0     |
| 1954-07-12 | 7462.0     |
| 1954-07-13 | 7462.0     |
| 1954-07-14 | 7462.0     |
| 1954-07-15 | 7473.0     |
| 1954-07-16 | 7486.0     |
| 1954-07-17 | 7512.0     |
| 1954-07-18 | 7539.0     |
| 1954-07-19 | 7566.0     |
| 1954-07-20 | 7586.0     |
| 1954-07-21 | 7593.0     |
| 1954-07-22 | 7580.0     |
| 1954-07-23 | 7571.0     |
| 1954-07-24 | 7557.0     |
| 1954-07-25 | 7539.0     |
| 1954-07-26 | 7524.0     |
| 1954-07-27 | 7508.0     |
| 1954-07-28 | 7486.0     |
| 1954-07-29 | 7462.0     |
| 1954-07-30 | 7433.0     |
| 1954-07-31 | 7426.0     |
| 1954-08-01 | 7420.0     |
| 1954-08-02 | 7411.0     |
| 1954-08-03 | 7414.0     |
| 1954-08-04 | 7420.0     |
| 1954-08-05 | 7357.0     |
| 1954-08-06 | 7349.0     |
| 1954-08-07 | 7370.0     |
| 1954-08-08 | 7394.0     |
| 1954-08-09 | 7418.0     |
| 1954-08-10 | 7429.0     |
| 1954-08-11 | 7449.0     |
| 1954-08-12 | 7506.0     |
| 1954-08-13 | 7543.0     |
| 1954-08-14 | 7566.0     |
| 1954-08-15 | 7586.0     |
| 1954-08-16 | 7608.0     |
| 1954-08-17 | 7622.0     |
| 1954-08-18 | 7635.0     |
| 1954-08-19 | 7644.0     |
| 1954-08-20 | 7644.0     |
| 1954-08-21 | 7649.0     |
| 1954-08-22 | 7644.0     |
| 1954-08-23 | 7678.0     |
| 1954-08-24 | 7683.0     |
| 1954-08-25 | 7687.0     |
| 1954-08-26 | 7692.0     |
| 1954-08-27 | 7689.0     |
| 1954-08-28 | 7685.0     |
| 1954-08-29 | 7683.0     |
| 1954-08-30 | 7678.0     |
| 1954-08-31 | 7674.0     |
| 1954-09-01 | 7671.0     |
| 1954-09-02 | 7671.0     |
| 1954-09-03 | 7676.0     |
| 1954-09-04 | 7680.0     |
| 1954-09-05 | 7687.0     |
| 1954-09-06 | 7698.0     |
| 1954-09-07 | 7703.0     |
| 1954-09-08 | 7718.0     |
| 1954-09-09 | 7723.0     |
| 1954-09-10 | 7730.0     |
| 1954-09-11 | 7735.0     |
| 1954-09-12 | 7746.0     |
| 1954-09-13 | 7762.0     |
| 1954-09-14 | 7767.0     |
| 1954-09-15 | 7771.0     |
| 1954-09-16 | 7774.0     |
| 1954-09-17 | 7776.0     |
| 1954-09-18 | 7771.0     |
| 1954-09-19 | 7769.0     |
| 1954-09-20 | 7764.0     |
| 1954-09-21 | 7764.0     |
| 1954-09-22 | 7755.0     |
| 1954-09-23 | 7755.0     |
| 1954-09-24 | 7774.0     |
| 1954-09-25 | 7788.0     |
| 1954-09-26 | 7801.0     |
| 1954-09-27 | 7822.0     |
| 1954-09-28 | 7739.0     |
| 1954-09-29 | 7418.0     |
| 1954-09-30 | 7256.0     |
| 1954-10-01 | 7144.0     |
| 1954-10-02 | 7165.0     |
| 1954-10-03 | 7184.0     |
| 1954-10-04 | 7077.0     |
| 1954-10-05 | 6976.0     |
| 1954-10-06 | 6921.0     |
| 1954-10-07 | 6847.0     |
| 1954-10-08 | 6777.0     |
| 1954-10-09 | 6773.0     |
| 1954-10-10 | 6771.0     |
| 1954-10-11 | 6769.0     |
| 1954-10-12 | 6742.0     |
| 1954-10-13 | 6712.0     |
| 1954-10-14 | 6679.0     |
| 1954-10-15 | 6661.0     |
| 1954-10-16 | 6669.0     |
| 1954-10-17 | 6677.0     |
| 1954-10-18 | 6684.0     |
| 1954-10-19 | 6696.0     |
| 1954-10-20 | 6702.0     |
| 1954-10-21 | 6720.0     |
| 1954-10-22 | 6732.0     |
| 1954-10-23 | 6744.0     |
| 1954-10-24 | 6755.0     |
| 1954-10-25 | 6767.0     |
| 1954-10-26 | 6765.0     |
| 1954-10-27 | 6751.0     |
| 1954-10-28 | 6759.0     |
| 1954-10-29 | 6771.0     |
| 1954-10-30 | 6779.0     |
| 1954-10-31 | 6787.0     |
| 1954-11-01 | 6795.0     |
| 1954-11-02 | 6773.0     |
| 1954-11-03 | 6785.0     |
| 1954-11-04 | 6797.0     |
| 1954-11-05 | 6801.0     |
| 1954-11-06 | 6807.0     |
| 1954-11-07 | 6813.0     |
| 1954-11-08 | 6819.0     |
| 1954-11-09 | 6825.0     |
| 1954-11-10 | 6823.0     |
| 1954-11-11 | 6827.0     |
| 1954-11-12 | 6837.0     |
| 1954-11-13 | 6857.0     |
| 1954-11-14 | 6871.0     |
| 1954-11-15 | 6879.0     |
| 1954-11-16 | 6887.0     |
| 1954-11-17 | 6897.0     |
| 1954-11-18 | 6907.0     |
| 1954-11-19 | 6909.0     |
| 1954-11-20 | 6913.0     |
| 1954-11-21 | 6917.0     |
| 1954-11-22 | 6926.0     |
| 1954-11-23 | 6930.0     |
| 1954-11-24 | 6936.0     |
| 1954-11-25 | 6942.0     |
| 1954-11-26 | 6948.0     |
| 1954-11-27 | 6952.0     |
| 1954-11-28 | 6956.0     |
| 1954-11-29 | 6958.0     |
| 1954-11-30 | 6966.0     |
| 1954-12-01 | 6968.0     |
| 1954-12-02 | 6980.0     |
| 1954-12-03 | 6991.0     |
| 1954-12-04 | 7009.0     |
| 1954-12-05 | 7021.0     |
| 1954-12-06 | 7030.0     |
| 1954-12-07 | 7040.0     |
| 1954-12-08 | 7050.0     |
| 1954-12-09 | 7054.0     |
| 1954-12-10 | 7060.0     |
| 1954-12-11 | 7064.0     |
| 1954-12-12 | 7069.0     |
| 1954-12-13 | 7073.0     |
| 1954-12-14 | 7081.0     |
| 1954-12-15 | 7088.0     |
| 1954-12-16 | 7096.0     |
| 1954-12-17 | 7102.0     |
| 1954-12-18 | 7111.0     |
| 1954-12-19 | 7117.0     |
| 1954-12-20 | 7123.0     |
| 1954-12-21 | 7130.0     |
| 1954-12-22 | 7136.0     |
| 1954-12-23 | 7140.0     |
| 1954-12-24 | 7144.0     |
| 1954-12-25 | 7151.0     |
| 1954-12-26 | 7159.0     |
| 1954-12-27 | 7167.0     |
| 1954-12-28 | 7176.0     |
| 1954-12-29 | 7180.0     |
| 1954-12-30 | 7186.0     |
| 1954-12-31 | 7186.0     |
| 1955-01-01 | 7195.0     |
| 1955-01-02 | 7199.0     |
| 1955-01-03 | 7205.0     |
| 1955-01-04 | 7211.0     |
| 1955-01-05 | 7232.0     |
| 1955-01-06 | 7230.0     |
| 1955-01-07 | 7237.0     |
| 1955-01-08 | 7245.0     |
| 1955-01-09 | 7252.0     |
| 1955-01-10 | 7256.0     |
| 1955-01-11 | 7263.0     |
| 1955-01-12 | 7273.0     |
| 1955-01-13 | 7280.0     |
| 1955-01-14 | 7288.0     |
| 1955-01-15 | 7292.0     |
| 1955-01-16 | 7303.0     |
| 1955-01-17 | 7308.0     |
| 1955-01-18 | 7312.0     |
| 1955-01-19 | 7318.0     |
| 1955-01-20 | 7325.0     |
| 1955-01-21 | 7331.0     |
| 1955-01-22 | 7338.0     |
| 1955-01-23 | 7346.0     |
| 1955-01-24 | 7351.0     |
| 1955-01-25 | 7355.0     |
| 1955-01-26 | 7361.0     |
| 1955-01-27 | 7366.0     |
| 1955-01-28 | 7372.0     |
| 1955-01-29 | 7378.0     |
| 1955-01-30 | 7385.0     |
| 1955-01-31 | 7389.0     |
| 1955-02-01 | 7398.0     |
| 1955-02-02 | 7407.0     |
| 1955-02-03 | 7414.0     |
| 1955-02-04 | 7420.0     |
| 1955-02-05 | 7427.0     |
| 1955-02-06 | 7431.0     |
| 1955-02-07 | 7438.0     |
| 1955-02-08 | 7447.0     |
| 1955-02-09 | 7453.0     |
| 1955-02-10 | 7460.0     |
| 1955-02-11 | 7462.0     |
| 1955-02-12 | 7464.0     |
| 1955-02-13 | 7469.0     |
| 1955-02-14 | 7477.0     |
| 1955-02-15 | 7480.0     |
| 1955-02-16 | 7484.0     |
| 1955-02-17 | 7495.0     |
| 1955-02-18 | 7499.0     |
| 1955-02-19 | 7506.0     |
| 1955-02-20 | 7506.0     |
| 1955-02-21 | 7510.0     |
| 1955-02-22 | 7517.0     |
| 1955-02-23 | 7524.0     |
| 1955-02-24 | 7535.0     |
| 1955-02-25 | 7535.0     |
| 1955-02-26 | 7539.0     |
| 1955-02-27 | 7543.0     |
| 1955-02-28 | 7548.0     |
| 1955-03-01 | 7550.0     |
| 1955-03-02 | 7557.0     |
| 1955-03-03 | 7562.0     |
| 1955-03-04 | 7564.0     |
| 1955-03-05 | 7568.0     |
| 1955-03-06 | 7573.0     |
| 1955-03-07 | 7577.0     |
| 1955-03-08 | 7582.0     |
| 1955-03-09 | 7586.0     |
| 1955-03-10 | 7602.0     |
| 1955-03-11 | 7606.0     |
| 1955-03-12 | 7610.0     |
| 1955-03-13 | 7615.0     |
| 1955-03-14 | 7624.0     |
| 1955-03-15 | 7633.0     |
| 1955-03-16 | 7640.0     |
| 1955-03-17 | 7651.0     |
| 1955-03-18 | 7653.0     |
| 1955-03-19 | 7660.0     |
| 1955-03-20 | 7671.0     |
| 1955-03-21 | 7676.0     |
| 1955-03-22 | 7685.0     |
| 1955-03-23 | 7692.0     |
| 1955-03-24 | 7712.0     |
| 1955-03-25 | 7716.0     |
| 1955-03-26 | 7721.0     |
| 1955-03-27 | 7725.0     |
| 1955-03-28 | 7732.0     |
| 1955-03-29 | 7739.0     |
| 1955-03-30 | 7748.0     |
| 1955-03-31 | 7758.0     |
| 1955-04-01 | 7767.0     |
| 1955-04-02 | 7778.0     |
| 1955-04-03 | 7790.0     |
| 1955-04-04 | 7801.0     |
| 1955-04-05 | 7810.0     |
| 1955-04-06 | 7827.0     |
| 1955-04-07 | 7843.0     |
| 1955-04-08 | 7863.0     |
| 1955-04-09 | 7884.0     |
| 1955-04-10 | 7926.0     |
| 1955-04-11 | 7996.0     |
| 1955-04-12 | 8053.0     |
| 1955-04-13 | 8112.0     |
| 1955-04-14 | 8186.0     |
| 1955-04-15 | 8294.0     |
| 1955-04-16 | 8442.0     |
| 1955-04-17 | 8612.0     |
| 1955-04-18 | 8782.0     |
| 1955-04-19 | 8953.0     |
| 1955-04-20 | 9081.0     |
| 1955-04-21 | 9240.0     |
| 1955-04-22 | 9405.0     |
| 1955-04-23 | 9573.0     |
| 1955-04-24 | 9712.0     |
| 1955-04-25 | 9805.0     |
| 1955-04-26 | 9853.0     |
| 1955-04-27 | 9567.0     |
| 1955-04-28 | 9186.0     |
| 1955-04-29 | 8800.0     |
| 1955-04-30 | 8444.0     |
| 1955-05-01 | 8198.0     |
| 1955-05-02 | 8067.0     |
| 1955-05-03 | 8296.0     |
| 1955-05-04 | 8306.0     |
| 1955-05-05 | 8319.0     |
| 1955-05-06 | 8333.0     |
| 1955-05-07 | 8718.0     |
| 1955-05-08 | 9194.0     |
| 1955-05-09 | 9138.0     |
| 1955-05-10 | 9007.0     |
| 1955-05-11 | 9173.0     |
| 1955-05-12 | 9097.0     |
| 1955-05-13 | 8992.0     |
| 1955-05-14 | 8973.0     |
| 1955-05-15 | 8950.0     |
| 1955-05-16 | 8937.0     |
| 1955-05-17 | 8877.0     |
| 1955-05-18 | 8769.0     |
| 1955-05-19 | 8774.0     |
| 1955-05-20 | 8564.0     |
| 1955-05-21 | 8386.0     |
| 1955-05-22 | 8270.0     |
| 1955-05-23 | 8126.0     |
| 1955-05-24 | 8234.0     |
| 1955-05-25 | 8341.0     |
| 1955-05-26 | 8131.0     |
| 1955-05-27 | 7891.0     |
| 1955-05-28 | 7712.0     |
| 1955-05-29 | 7735.0     |
| 1955-05-30 | 7961.0     |
| 1955-05-31 | 8212.0     |
| 1955-06-01 | 8251.0     |
| 1955-06-02 | 8222.0     |
| 1955-06-03 | 8179.0     |
| 1955-06-04 | 8447.0     |
| 1955-06-05 | 8680.0     |
| 1955-06-06 | 8319.0     |
| 1955-06-07 | 8246.0     |
| 1955-06-08 | 8174.0     |
| 1955-06-09 | 8174.0     |
| 1955-06-10 | 8198.0     |
| 1955-06-11 | 8480.0     |
| 1955-06-12 | 8718.0     |
| 1955-06-13 | 8647.0     |
| 1955-06-14 | 8617.0     |
| 1955-06-15 | 8630.0     |
| 1955-06-16 | 8647.0     |
| 1955-06-17 | 8676.0     |
| 1955-06-18 | 8940.0     |
| 1955-06-19 | 9178.0     |
| 1955-06-20 | 9133.0     |
| 1955-06-21 | 9200.0     |
| 1955-06-22 | 9407.0     |
| 1955-06-23 | 9340.0     |
| 1955-06-24 | 9240.0     |
| 1955-06-25 | 9410.0     |
| 1955-06-26 | 9567.0     |
| 1955-06-27 | 9407.0     |
| 1955-06-28 | 9523.0     |
| 1955-06-29 | 9623.0     |
| 1955-06-30 | 9717.0     |
| 1955-07-01 | 9526.0     |
| 1955-07-02 | 9595.0     |
| 1955-07-03 | 9656.0     |
| 1955-07-04 | 9714.0     |
| 1955-07-05 | 9751.0     |
| 1955-07-06 | 9785.0     |
| 1955-07-07 | 9805.0     |
| 1955-07-08 | 9714.0     |
| 1955-07-09 | 9728.0     |
| 1955-07-10 | 9740.0     |
| 1955-07-11 | 9293.0     |
| 1955-07-12 | 8877.0     |
| 1955-07-13 | 8584.0     |
| 1955-07-14 | 8306.0     |
| 1955-07-15 | 7992.0     |
| 1955-07-16 | 7996.0     |
| 1955-07-17 | 7788.0     |
| 1955-07-18 | 7573.0     |
| 1955-07-19 | 7353.0     |
| 1955-07-20 | 7104.0     |
| 1955-07-21 | 6950.0     |
| 1955-07-22 | 6879.0     |
| 1955-07-23 | 6879.0     |
| 1955-07-24 | 6879.0     |
| 1955-07-25 | 6875.0     |
| 1955-07-26 | 6913.0     |
| 1955-07-27 | 6952.0     |
| 1955-07-28 | 6989.0     |
| 1955-07-29 | 6999.0     |
| 1955-07-30 | 6999.0     |
| 1955-07-31 | 6993.0     |
| 1955-08-01 | 6997.0     |
| 1955-08-02 | 7023.0     |
| 1955-08-03 | 7046.0     |
| 1955-08-04 | 7098.0     |
| 1955-08-05 | 7148.0     |
| 1955-08-06 | 7203.0     |
| 1955-08-07 | 7265.0     |
| 1955-08-08 | 7308.0     |
| 1955-08-09 | 7346.0     |
| 1955-08-10 | 7376.0     |
| 1955-08-11 | 7407.0     |
| 1955-08-12 | 7438.0     |
| 1955-08-13 | 7466.0     |
| 1955-08-14 | 7506.0     |
| 1955-08-15 | 7552.0     |
| 1955-08-16 | 7584.0     |
| 1955-08-17 | 7622.0     |
| 1955-08-18 | 7667.0     |
| 1955-08-19 | 7703.0     |
| 1955-08-20 | 7735.0     |
| 1955-08-21 | 7760.0     |
| 1955-08-22 | 7778.0     |
| 1955-08-23 | 7801.0     |
| 1955-08-24 | 7820.0     |
| 1955-08-25 | 7845.0     |
| 1955-08-26 | 7868.0     |
| 1955-08-27 | 7905.0     |
| 1955-08-28 | 7850.0     |
| 1955-08-29 | 7973.0     |
| 1955-08-30 | 7992.0     |
| 1955-08-31 | 8008.0     |
| 1955-09-01 | 8020.0     |
| 1955-09-02 | 8032.0     |
| 1955-09-03 | 8037.0     |
| 1955-09-04 | 8044.0     |
| 1955-09-05 | 8050.0     |
| 1955-09-06 | 8057.0     |
| 1955-09-07 | 8067.0     |
| 1955-09-08 | 8072.0     |
| 1955-09-09 | 8084.0     |
| 1955-09-10 | 8086.0     |
| 1955-09-11 | 8088.0     |
| 1955-09-12 | 8090.0     |
| 1955-09-13 | 8093.0     |
| 1955-09-14 | 8097.0     |
| 1955-09-15 | 8095.0     |
| 1955-09-16 | 8097.0     |
| 1955-09-17 | 8095.0     |
| 1955-09-18 | 8100.0     |
| 1955-09-19 | 8104.0     |
| 1955-09-20 | 8128.0     |
| 1955-09-21 | 8145.0     |
| 1955-09-22 | 8152.0     |
| 1955-09-23 | 8160.0     |
| 1955-09-24 | 8164.0     |
| 1955-09-25 | 8186.0     |
| 1955-09-26 | 8203.0     |
| 1955-09-27 | 8205.0     |
| 1955-09-28 | 8210.0     |
| 1955-09-29 | 8212.0     |
| 1955-09-30 | 8212.0     |
| 1955-10-01 | 8212.0     |
| 1955-10-02 | 8212.0     |
| 1955-10-03 | 8210.0     |
| 1955-10-04 | 8215.0     |
| 1955-10-05 | 8234.0     |
| 1955-10-06 | 8248.0     |
| 1955-10-07 | 8260.0     |
| 1955-10-08 | 8270.0     |
| 1955-10-09 | 8280.0     |
| 1955-10-10 | 8289.0     |
| 1955-10-11 | 8302.0     |
| 1955-10-12 | 8312.0     |
| 1955-10-13 | 8319.0     |
| 1955-10-14 | 8326.0     |
| 1955-10-15 | 8331.0     |
| 1955-10-16 | 8336.0     |
| 1955-10-17 | 8346.0     |
| 1955-10-18 | 8356.0     |
| 1955-10-19 | 8360.0     |
| 1955-10-20 | 8368.0     |
| 1955-10-21 | 8373.0     |
| 1955-10-22 | 8383.0     |
| 1955-10-23 | 8398.0     |
| 1955-10-24 | 8403.0     |
| 1955-10-25 | 8407.0     |
| 1955-10-26 | 8412.0     |
| 1955-10-27 | 8427.0     |
| 1955-10-28 | 8442.0     |
| 1955-10-29 | 8452.0     |
| 1955-10-30 | 8467.0     |
| 1955-10-31 | 8480.0     |
| 1955-11-01 | 8490.0     |
| 1955-11-02 | 8492.0     |
| 1955-11-03 | 8492.0     |
| 1955-11-04 | 8504.0     |
| 1955-11-05 | 8514.0     |
| 1955-11-06 | 8524.0     |
| 1955-11-07 | 8532.0     |
| 1955-11-08 | 8534.0     |
| 1955-11-09 | 8544.0     |
| 1955-11-10 | 8567.0     |
| 1955-11-11 | 8592.0     |
| 1955-11-12 | 8607.0     |
| 1955-11-13 | 8637.0     |
| 1955-11-14 | 8650.0     |
| 1955-11-15 | 8663.0     |
| 1955-11-16 | 8660.0     |
| 1955-11-17 | 8676.0     |
| 1955-11-18 | 8693.0     |
| 1955-11-19 | 8710.0     |
| 1955-11-20 | 8728.0     |
| 1955-11-21 | 8744.0     |
| 1955-11-22 | 8762.0     |
| 1955-11-23 | 8772.0     |
| 1955-11-24 | 8782.0     |
| 1955-11-25 | 8790.0     |
| 1955-11-26 | 8798.0     |
| 1955-11-27 | 8816.0     |
| 1955-11-28 | 8824.0     |
| 1955-11-29 | 8836.0     |
| 1955-11-30 | 8846.0     |
| 1955-12-01 | 8862.0     |
| 1955-12-02 | 8869.0     |
| 1955-12-03 | 8849.0     |
| 1955-12-04 | 8834.0     |
| 1955-12-05 | 8417.0     |
| 1955-12-06 | 7584.0     |
| 1955-12-07 | 7098.0     |
| 1955-12-08 | 6919.0     |
| 1955-12-09 | 6859.0     |
| 1955-12-10 | 6875.0     |
| 1955-12-11 | 6889.0     |
| 1955-12-12 | 6903.0     |
| 1955-12-13 | 6919.0     |
| 1955-12-14 | 6930.0     |
| 1955-12-15 | 6940.0     |
| 1955-12-16 | 6956.0     |
| 1955-12-17 | 6974.0     |
| 1955-12-18 | 6984.0     |
| 1955-12-19 | 6995.0     |
| 1955-12-20 | 7007.0     |
| 1955-12-21 | 7021.0     |
| 1955-12-22 | 7036.0     |
| 1955-12-23 | 7048.0     |
| 1955-12-24 | 7067.0     |
| 1955-12-25 | 7088.0     |
| 1955-12-26 | 7102.0     |
| 1955-12-27 | 7119.0     |
| 1955-12-28 | 7138.0     |
| 1955-12-29 | 7151.0     |
| 1955-12-30 | 7161.0     |
| 1955-12-31 | 7176.0     |
| 1956-01-01 | 7188.0     |
| 1956-01-02 | 7199.0     |
| 1956-01-03 | 7209.0     |
| 1956-01-04 | 7216.0     |
| 1956-01-05 | 7226.0     |
| 1956-01-06 | 7235.0     |
| 1956-01-07 | 7243.0     |
| 1956-01-08 | 7252.0     |
| 1956-01-09 | 7263.0     |
| 1956-01-10 | 7269.0     |
| 1956-01-11 | 7275.0     |
| 1956-01-12 | 7282.0     |
| 1956-01-13 | 7290.0     |
| 1956-01-14 | 7301.0     |
| 1956-01-15 | 7312.0     |
| 1956-01-16 | 7331.0     |
| 1956-01-17 | 7342.0     |
| 1956-01-18 | 7353.0     |
| 1956-01-19 | 7368.0     |
| 1956-01-20 | 7381.0     |
| 1956-01-21 | 7394.0     |
| 1956-01-22 | 7396.0     |
| 1956-01-23 | 7427.0     |
| 1956-01-24 | 7438.0     |
| 1956-01-25 | 7453.0     |
| 1956-01-26 | 7466.0     |
| 1956-01-27 | 7484.0     |
| 1956-01-28 | 7495.0     |
| 1956-01-29 | 7506.0     |
| 1956-01-30 | 7508.0     |
| 1956-01-31 | 7528.0     |
| 1956-02-01 | 7539.0     |
| 1956-02-02 | 7546.0     |
| 1956-02-03 | 7555.0     |
| 1956-02-04 | 7564.0     |
| 1956-02-05 | 7573.0     |
| 1956-02-06 | 7582.0     |
| 1956-02-07 | 7595.0     |
| 1956-02-08 | 7606.0     |
| 1956-02-09 | 7617.0     |
| 1956-02-10 | 7626.0     |
| 1956-02-11 | 7635.0     |
| 1956-02-12 | 7649.0     |
| 1956-02-13 | 7662.0     |
| 1956-02-14 | 7676.0     |
| 1956-02-15 | 7687.0     |
| 1956-02-16 | 7698.0     |
| 1956-02-17 | 7707.0     |
| 1956-02-18 | 7721.0     |
| 1956-02-19 | 7730.0     |
| 1956-02-20 | 7742.0     |
| 1956-02-21 | 7748.0     |
| 1956-02-22 | 7755.0     |
| 1956-02-23 | 7764.0     |
| 1956-02-24 | 7781.0     |
| 1956-02-25 | 7790.0     |
| 1956-02-26 | 7801.0     |
| 1956-02-27 | 7810.0     |
| 1956-02-28 | 7815.0     |
| 1956-02-29 | 7824.0     |
| 1956-03-01 | 7834.0     |
| 1956-03-02 | 7840.0     |
| 1956-03-03 | 7847.0     |
| 1956-03-04 | 7856.0     |
| 1956-03-05 | 7861.0     |
| 1956-03-06 | 7868.0     |
| 1956-03-07 | 7875.0     |
| 1956-03-08 | 7882.0     |
| 1956-03-09 | 7893.0     |
| 1956-03-10 | 7900.0     |
| 1956-03-11 | 7914.0     |
| 1956-03-12 | 7921.0     |
| 1956-03-13 | 7928.0     |
| 1956-03-14 | 7940.0     |
| 1956-03-15 | 7950.0     |
| 1956-03-16 | 7959.0     |
| 1956-03-17 | 7966.0     |
| 1956-03-18 | 7975.0     |
| 1956-03-19 | 7985.0     |
| 1956-03-20 | 7992.0     |
| 1956-03-21 | 8001.0     |
| 1956-03-22 | 8013.0     |
| 1956-03-23 | 8025.0     |
| 1956-03-24 | 8037.0     |
| 1956-03-25 | 8053.0     |
| 1956-03-26 | 8074.0     |
| 1956-03-27 | 8074.0     |
| 1956-03-28 | 8090.0     |
| 1956-03-29 | 8093.0     |
| 1956-03-30 | 8084.0     |
| 1956-03-31 | 8112.0     |
| 1956-04-01 | 8152.0     |
| 1956-04-02 | 8174.0     |
| 1956-04-03 | 8193.0     |
| 1956-04-04 | 8217.0     |
| 1956-04-05 | 7902.0     |
| 1956-04-06 | 7716.0     |
| 1956-04-07 | 7764.0     |
| 1956-04-08 | 7834.0     |
| 1956-04-09 | 7599.0     |
| 1956-04-10 | 7431.0     |
| 1956-04-11 | 7346.0     |
| 1956-04-12 | 7282.0     |
| 1956-04-13 | 7258.0     |
| 1956-04-14 | 7374.0     |
| 1956-04-15 | 7480.0     |
| 1956-04-16 | 7458.0     |
| 1956-04-17 | 7447.0     |
| 1956-04-18 | 7418.0     |
| 1956-04-19 | 7409.0     |
| 1956-04-20 | 7431.0     |
| 1956-04-21 | 7662.0     |
| 1956-04-22 | 7933.0     |
| 1956-04-23 | 7926.0     |
| 1956-04-24 | 7664.0     |
| 1956-04-25 | 7392.0     |
| 1956-04-26 | 7286.0     |
| 1956-04-27 | 7312.0     |
| 1956-04-28 | 7267.0     |
| 1956-04-29 | 7267.0     |
| 1956-04-30 | 7275.0     |
| 1956-05-01 | 7392.0     |
| 1956-05-02 | 7506.0     |
| 1956-05-03 | 7573.0     |
| 1956-05-04 | 7550.0     |
| 1956-05-05 | 7698.0     |
| 1956-05-06 | 7788.0     |
| 1956-05-07 | 7718.0     |
| 1956-05-08 | 8227.0     |
| 1956-05-09 | 8592.0     |
| 1956-05-10 | 8942.0     |
| 1956-05-11 | 9086.0     |
| 1956-05-12 | 9173.0     |
| 1956-05-13 | 9320.0     |
| 1956-05-14 | 9364.0     |
| 1956-05-15 | 9243.0     |
| 1956-05-16 | 9015.0     |
| 1956-05-17 | 8911.0     |
| 1956-05-18 | 8911.0     |
| 1956-05-19 | 9216.0     |
| 1956-05-20 | 9664.0     |
| 1956-05-21 | 10169.0    |
| 1956-05-22 | 10409.0    |
| 1956-05-23 | 10412.0    |
| 1956-05-24 | 10412.0    |
| 1956-05-25 | 10430.0    |
| 1956-05-26 | 10415.0    |
| 1956-05-27 | 10421.0    |
| 1956-05-28 | 10439.0    |
| 1956-05-29 | 10478.0    |
| 1956-05-30 | 10481.0    |
| 1956-05-31 | 10490.0    |
| 1956-06-01 | 10457.0    |
| 1956-06-02 | 10463.0    |
| 1956-06-03 | 10436.0    |
| 1956-06-04 | 10442.0    |
| 1956-06-05 | 10415.0    |
| 1956-06-06 | 10346.0    |
| 1956-06-07 | 10166.0    |
| 1956-06-08 | 9890.0     |
| 1956-06-09 | 9547.0     |
| 1956-06-10 | 9435.0     |
| 1956-06-11 | 9282.0     |
| 1956-06-12 | 9107.0     |
| 1956-06-13 | 9054.0     |
| 1956-06-14 | 9110.0     |
| 1956-06-15 | 9402.0     |
| 1956-06-16 | 9678.0     |
| 1956-06-17 | 9918.0     |
| 1956-06-18 | 10130.0    |
| 1956-06-19 | 9813.0     |
| 1956-06-20 | 9988.0     |
| 1956-06-21 | 9615.0     |
| 1956-06-22 | 9740.0     |
| 1956-06-23 | 9850.0     |
| 1956-06-24 | 9948.0     |
| 1956-06-25 | 10029.0    |
| 1956-06-26 | 9567.0     |
| 1956-06-27 | 9380.0     |
| 1956-06-28 | 9194.0     |
| 1956-06-29 | 8971.0     |
| 1956-06-30 | 9028.0     |
| 1956-07-01 | 9086.0     |
| 1956-07-02 | 9033.0     |
| 1956-07-03 | 9065.0     |
| 1956-07-04 | 9084.0     |
| 1956-07-05 | 9094.0     |
| 1956-07-06 | 9097.0     |
| 1956-07-07 | 9097.0     |
| 1956-07-08 | 9089.0     |
| 1956-07-09 | 9076.0     |
| 1956-07-10 | 9062.0     |
| 1956-07-11 | 9081.0     |
| 1956-07-12 | 9094.0     |
| 1956-07-13 | 9107.0     |
| 1956-07-14 | 9123.0     |
| 1956-07-15 | 9138.0     |
| 1956-07-16 | 9144.0     |
| 1956-07-17 | 9136.0     |
| 1956-07-18 | 9123.0     |
| 1956-07-19 | 9110.0     |
| 1956-07-20 | 9097.0     |
| 1956-07-21 | 9076.0     |
| 1956-07-22 | 9070.0     |
| 1956-07-23 | 9081.0     |
| 1956-07-24 | 9076.0     |
| 1956-07-25 | 9081.0     |
| 1956-07-26 | 9081.0     |
| 1956-07-27 | 9084.0     |
| 1956-07-28 | 9084.0     |
| 1956-07-29 | 9084.0     |
| 1956-07-30 | 9094.0     |
| 1956-07-31 | 9130.0     |
| 1956-08-01 | 9176.0     |
| 1956-08-02 | 9202.0     |
| 1956-08-03 | 9216.0     |
| 1956-08-04 | 9218.0     |
| 1956-08-05 | 9216.0     |
| 1956-08-06 | 9202.0     |
| 1956-08-07 | 9155.0     |
| 1956-08-08 | 9028.0     |
| 1956-08-09 | 9010.0     |
| 1956-08-10 | 8992.0     |
| 1956-08-11 | 8992.0     |
| 1956-08-12 | 8994.0     |
| 1956-08-13 | 9002.0     |
| 1956-08-14 | 9005.0     |
| 1956-08-15 | 8968.0     |
| 1956-08-16 | 8981.0     |
| 1956-08-17 | 9012.0     |
| 1956-08-18 | 9036.0     |
| 1956-08-19 | 9054.0     |
| 1956-08-20 | 8997.0     |
| 1956-08-21 | 8875.0     |
| 1956-08-22 | 8785.0     |
| 1956-08-23 | 8678.0     |
| 1956-08-24 | 8542.0     |
| 1956-08-25 | 8547.0     |
| 1956-08-26 | 8552.0     |
| 1956-08-27 | 8430.0     |
| 1956-08-28 | 8306.0     |
| 1956-08-29 | 8193.0     |
| 1956-08-30 | 8203.0     |
| 1956-08-31 | 8212.0     |
| 1956-09-01 | 8224.0     |
| 1956-09-02 | 8232.0     |
| 1956-09-03 | 8241.0     |
| 1956-09-04 | 8246.0     |
| 1956-09-05 | 8251.0     |
| 1956-09-06 | 8256.0     |
| 1956-09-07 | 8258.0     |
| 1956-09-08 | 8258.0     |
| 1956-09-09 | 8260.0     |
| 1956-09-10 | 8263.0     |
| 1956-09-11 | 8256.0     |
| 1956-09-12 | 8251.0     |
| 1956-09-13 | 8248.0     |
| 1956-09-14 | 8246.0     |
| 1956-09-15 | 8246.0     |
| 1956-09-16 | 8246.0     |
| 1956-09-17 | 8244.0     |
| 1956-09-18 | 8253.0     |
| 1956-09-19 | 8260.0     |
| 1956-09-20 | 8268.0     |
| 1956-09-21 | 8263.0     |
| 1956-09-22 | 8263.0     |
| 1956-09-23 | 8258.0     |
| 1956-09-24 | 8246.0     |
| 1956-09-25 | 8248.0     |
| 1956-09-26 | 8251.0     |
| 1956-09-27 | 8258.0     |
| 1956-09-28 | 8260.0     |
| 1956-09-29 | 8270.0     |
| 1956-09-30 | 8275.0     |
| 1956-10-01 | 8282.0     |
| 1956-10-02 | 8287.0     |
| 1956-10-03 | 8289.0     |
| 1956-10-04 | 8292.0     |
| 1956-10-05 | 8294.0     |
| 1956-10-06 | 8294.0     |
| 1956-10-07 | 8296.0     |
| 1956-10-08 | 8299.0     |
| 1956-10-09 | 8302.0     |
| 1956-10-10 | 8302.0     |
| 1956-10-11 | 8232.0     |
| 1956-10-12 | 8224.0     |
| 1956-10-13 | 8232.0     |
| 1956-10-14 | 8234.0     |
| 1956-10-15 | 8217.0     |
| 1956-10-16 | 8210.0     |
| 1956-10-17 | 8212.0     |
| 1956-10-18 | 8215.0     |
| 1956-10-19 | 8222.0     |
| 1956-10-20 | 8227.0     |
| 1956-10-21 | 8232.0     |
| 1956-10-22 | 8234.0     |
| 1956-10-23 | 8239.0     |
| 1956-10-24 | 8258.0     |
| 1956-10-25 | 8270.0     |
| 1956-10-26 | 8272.0     |
| 1956-10-27 | 8268.0     |
| 1956-10-28 | 8265.0     |
| 1956-10-29 | 8248.0     |
| 1956-10-30 | 8236.0     |
| 1956-10-31 | 8236.0     |
| 1956-11-01 | 8244.0     |
| 1956-11-02 | 8251.0     |
| 1956-11-03 | 8265.0     |
| 1956-11-04 | 8272.0     |
| 1956-11-05 | 8260.0     |
| 1956-11-06 | 8176.0     |
| 1956-11-07 | 7931.0     |
| 1956-11-08 | 7678.0     |
| 1956-11-09 | 7532.0     |
| 1956-11-10 | 7550.0     |
| 1956-11-11 | 7566.0     |
| 1956-11-12 | 7577.0     |
| 1956-11-13 | 7449.0     |
| 1956-11-14 | 7308.0     |
| 1956-11-15 | 7060.0     |
| 1956-11-16 | 6934.0     |
| 1956-11-17 | 6950.0     |
| 1956-11-18 | 6966.0     |
| 1956-11-19 | 6976.0     |
| 1956-11-20 | 6984.0     |
| 1956-11-21 | 6991.0     |
| 1956-11-22 | 7001.0     |
| 1956-11-23 | 7009.0     |
| 1956-11-24 | 7017.0     |
| 1956-11-25 | 7023.0     |
| 1956-11-26 | 7032.0     |
| 1956-11-27 | 7034.0     |
| 1956-11-28 | 7042.0     |
| 1956-11-29 | 7048.0     |
| 1956-11-30 | 7054.0     |
| 1956-12-01 | 7066.0     |
| 1956-12-02 | 7067.0     |
| 1956-12-03 | 7071.0     |
| 1956-12-04 | 7077.0     |
| 1956-12-05 | 7081.0     |
| 1956-12-06 | 7090.0     |
| 1956-12-07 | 7102.0     |
| 1956-12-08 | 7111.0     |
| 1956-12-09 | 7121.0     |
| 1956-12-10 | 7130.0     |
| 1956-12-11 | 7146.0     |
| 1956-12-12 | 7155.0     |
| 1956-12-13 | 7167.0     |
| 1956-12-14 | 7186.0     |
| 1956-12-15 | 7199.0     |
| 1956-12-16 | 7209.0     |
| 1956-12-17 | 7220.0     |
| 1956-12-18 | 7230.0     |
| 1956-12-19 | 7245.0     |
| 1956-12-20 | 7254.0     |
| 1956-12-21 | 7263.0     |
| 1956-12-22 | 7278.0     |
| 1956-12-23 | 7288.0     |
| 1956-12-24 | 7295.0     |
| 1956-12-25 | 7306.0     |
| 1956-12-26 | 7314.0     |
| 1956-12-27 | 7325.0     |
| 1956-12-28 | 7333.0     |
| 1956-12-29 | 7344.0     |
| 1956-12-30 | 7353.0     |
| 1956-12-31 | 7359.0     |
| 1957-01-01 | 7368.0     |
| 1957-01-02 | 7378.0     |
| 1957-01-03 | 7387.0     |
| 1957-01-04 | 7398.0     |
| 1957-01-05 | 7411.0     |
| 1957-01-06 | 7422.0     |
| 1957-01-07 | 7433.0     |
| 1957-01-08 | 7451.0     |
| 1957-01-09 | 7460.0     |
| 1957-01-10 | 7466.0     |
| 1957-01-11 | 7475.0     |
| 1957-01-12 | 7486.0     |
| 1957-01-13 | 7508.0     |
| 1957-01-14 | 7519.0     |
| 1957-01-15 | 7530.0     |
| 1957-01-16 | 7543.0     |
| 1957-01-17 | 7552.0     |
| 1957-01-18 | 7562.0     |
| 1957-01-19 | 7571.0     |
| 1957-01-20 | 7580.0     |
| 1957-01-21 | 7588.0     |
| 1957-01-22 | 7599.0     |
| 1957-01-23 | 7608.0     |
| 1957-01-24 | 7622.0     |
| 1957-01-25 | 7633.0     |
| 1957-01-26 | 7647.0     |
| 1957-01-27 | 7662.0     |
| 1957-01-28 | 7674.0     |
| 1957-01-29 | 7685.0     |
| 1957-01-30 | 7692.0     |
| 1957-01-31 | 7705.0     |
| 1957-02-01 | 7712.0     |
| 1957-02-02 | 7721.0     |
| 1957-02-03 | 7732.0     |
| 1957-02-04 | 7742.0     |
| 1957-02-05 | 7748.0     |
| 1957-02-06 | 7755.0     |
| 1957-02-07 | 7764.0     |
| 1957-02-08 | 7778.0     |
| 1957-02-09 | 7792.0     |
| 1957-02-10 | 7801.0     |
| 1957-02-11 | 7808.0     |
| 1957-02-12 | 7817.0     |
| 1957-02-13 | 7827.0     |
| 1957-02-14 | 7836.0     |
| 1957-02-15 | 7845.0     |
| 1957-02-16 | 7852.0     |
| 1957-02-17 | 7859.0     |
| 1957-02-18 | 7868.0     |
| 1957-02-19 | 7877.0     |
| 1957-02-20 | 7886.0     |
| 1957-02-21 | 7902.0     |
| 1957-02-22 | 7914.0     |
| 1957-02-23 | 7921.0     |
| 1957-02-24 | 7931.0     |
| 1957-02-25 | 7943.0     |
| 1957-02-26 | 7954.0     |
| 1957-02-27 | 7966.0     |
| 1957-02-28 | 7980.0     |
| 1957-03-01 | 7987.0     |
| 1957-03-02 | 7992.0     |
| 1957-03-03 | 8006.0     |
| 1957-03-04 | 8015.0     |
| 1957-03-05 | 8032.0     |
| 1957-03-06 | 8039.0     |
| 1957-03-07 | 8048.0     |
| 1957-03-08 | 8060.0     |
| 1957-03-09 | 8072.0     |
| 1957-03-10 | 8090.0     |
| 1957-03-11 | 8090.0     |
| 1957-03-12 | 8102.0     |
| 1957-03-13 | 8119.0     |
| 1957-03-14 | 8126.0     |
| 1957-03-15 | 8138.0     |
| 1957-03-16 | 8148.0     |
| 1957-03-17 | 8160.0     |
| 1957-03-18 | 8169.0     |
| 1957-03-19 | 8181.0     |
| 1957-03-20 | 8193.0     |
| 1957-03-21 | 8212.0     |
| 1957-03-22 | 8229.0     |
| 1957-03-23 | 8241.0     |
| 1957-03-24 | 8253.0     |
| 1957-03-25 | 8265.0     |
| 1957-03-26 | 8282.0     |
| 1957-03-27 | 8289.0     |
| 1957-03-28 | 8299.0     |
| 1957-03-29 | 8316.0     |
| 1957-03-30 | 8333.0     |
| 1957-03-31 | 8350.0     |
| 1957-04-01 | 8368.0     |
| 1957-04-02 | 8388.0     |
| 1957-04-03 | 8405.0     |
| 1957-04-04 | 8415.0     |
| 1957-04-05 | 8430.0     |
| 1957-04-06 | 8454.0     |
| 1957-04-07 | 8474.0     |
| 1957-04-08 | 8484.0     |
| 1957-04-09 | 8480.0     |
| 1957-04-10 | 8484.0     |
| 1957-04-11 | 8517.0     |
| 1957-04-12 | 8490.0     |
| 1957-04-13 | 8524.0     |
| 1957-04-14 | 8557.0     |
| 1957-04-15 | 8567.0     |
| 1957-04-16 | 8420.0     |
| 1957-04-17 | 8013.0     |
| 1957-04-18 | 7613.0     |
| 1957-04-19 | 7211.0     |
| 1957-04-20 | 6995.0     |
| 1957-04-21 | 6901.0     |
| 1957-04-22 | 6879.0     |
| 1957-04-23 | 6865.0     |
| 1957-04-24 | 6837.0     |
| 1957-04-25 | 6831.0     |
| 1957-04-26 | 6847.0     |
| 1957-04-27 | 6835.0     |
| 1957-04-28 | 6857.0     |
| 1957-04-29 | 6869.0     |
| 1957-04-30 | 6895.0     |
| 1957-05-01 | 6948.0     |
| 1957-05-02 | 7032.0     |
| 1957-05-03 | 7121.0     |
| 1957-05-04 | 7182.0     |
| 1957-05-05 | 7222.0     |
| 1957-05-06 | 7282.0     |
| 1957-05-07 | 7355.0     |
| 1957-05-08 | 7469.0     |
| 1957-05-09 | 7694.0     |
| 1957-05-10 | 8010.0     |
| 1957-05-11 | 8164.0     |
| 1957-05-12 | 8126.0     |
| 1957-05-13 | 7931.0     |
| 1957-05-14 | 7700.0     |
| 1957-05-15 | 7619.0     |
| 1957-05-16 | 7610.0     |
| 1957-05-17 | 7615.0     |
| 1957-05-18 | 7597.0     |
| 1957-05-19 | 7622.0     |
| 1957-05-20 | 7633.0     |
| 1957-05-21 | 7595.0     |
| 1957-05-22 | 7613.0     |
| 1957-05-23 | 7597.0     |
| 1957-05-24 | 7548.0     |
| 1957-05-25 | 7499.0     |
| 1957-05-26 | 7464.0     |
| 1957-05-27 | 7519.0     |
| 1957-05-28 | 7723.0     |
| 1957-05-29 | 7961.0     |
| 1957-05-30 | 8284.0     |
| 1957-05-31 | 8900.0     |
| 1957-06-01 | 9364.0     |
| 1957-06-02 | 9982.0     |
| 1957-06-03 | 10430.0    |
| 1957-06-04 | 10436.0    |
| 1957-06-05 | 10400.0    |
| 1957-06-06 | 10379.0    |
| 1957-06-07 | 10358.0    |
| 1957-06-08 | 10242.0    |
| 1957-06-09 | 10230.0    |
| 1957-06-10 | 10301.0    |
| 1957-06-11 | 10313.0    |
| 1957-06-12 | 10334.0    |
| 1957-06-13 | 10436.0    |
| 1957-06-14 | 10227.0    |
| 1957-06-15 | 10272.0    |
| 1957-06-16 | 10248.0    |
| 1957-06-17 | 10212.0    |
| 1957-06-18 | 10260.0    |
| 1957-06-19 | 10442.0    |
| 1957-06-20 | 10343.0    |
| 1957-06-21 | 10313.0    |
| 1957-06-22 | 10272.0    |
| 1957-06-23 | 10227.0    |
| 1957-06-24 | 10266.0    |
| 1957-06-25 | 10415.0    |
| 1957-06-26 | 10478.0    |
| 1957-06-27 | 10448.0    |
| 1957-06-28 | 10424.0    |
| 1957-06-29 | 10493.0    |
| 1957-06-30 | 10427.0    |
| 1957-07-01 | 10436.0    |
| 1957-07-02 | 10493.0    |
| 1957-07-03 | 10475.0    |
| 1957-07-04 | 10361.0    |
| 1957-07-05 | 10178.0    |
| 1957-07-06 | 9910.0     |
| 1957-07-07 | 9589.0     |
| 1957-07-08 | 9250.0     |
| 1957-07-09 | 9112.0     |
| 1957-07-10 | 8680.0     |
| 1957-07-11 | 8246.0     |
| 1957-07-12 | 8010.0     |
| 1957-07-13 | 7651.0     |
| 1957-07-14 | 7539.0     |
| 1957-07-15 | 7370.0     |
| 1957-07-16 | 7278.0     |
| 1957-07-17 | 7271.0     |
| 1957-07-18 | 7451.0     |
| 1957-07-19 | 7462.0     |
| 1957-07-20 | 7615.0     |
| 1957-07-21 | 7469.0     |
| 1957-07-22 | 7256.0     |
| 1957-07-23 | 7320.0     |
| 1957-07-24 | 7555.0     |
| 1957-07-25 | 7658.0     |
| 1957-07-26 | 7788.0     |
| 1957-07-27 | 7943.0     |
| 1957-07-28 | 8100.0     |
| 1957-07-29 | 8008.0     |
| 1957-07-30 | 7707.0     |
| 1957-07-31 | 7662.0     |
| 1957-08-01 | 7794.0     |
| 1957-08-02 | 7914.0     |
| 1957-08-03 | 8008.0     |
| 1957-08-04 | 8191.0     |
| 1957-08-05 | 8336.0     |
| 1957-08-06 | 8494.0     |
| 1957-08-07 | 8634.0     |
| 1957-08-08 | 8766.0     |
| 1957-08-09 | 8885.0     |
| 1957-08-10 | 8989.0     |
| 1957-08-11 | 9086.0     |
| 1957-08-12 | 8821.0     |
| 1957-08-13 | 8497.0     |
| 1957-08-14 | 8008.0     |
| 1957-08-15 | 7685.0     |
| 1957-08-16 | 7314.0     |
| 1957-08-17 | 7209.0     |
| 1957-08-18 | 7295.0     |
| 1957-08-19 | 7214.0     |
| 1957-08-20 | 7186.0     |
| 1957-08-21 | 7138.0     |
| 1957-08-22 | 7048.0     |
| 1957-08-23 | 7001.0     |
| 1957-08-24 | 7079.0     |
| 1957-08-25 | 7151.0     |
| 1957-08-26 | 7228.0     |
| 1957-08-27 | 7308.0     |
| 1957-08-28 | 7372.0     |
| 1957-08-29 | 7438.0     |
| 1957-08-30 | 7502.0     |
| 1957-08-31 | 7573.0     |
| 1957-09-01 | 7631.0     |
| 1957-09-02 | 7685.0     |
| 1957-09-03 | 7429.0     |
| 1957-09-04 | 7161.0     |
| 1957-09-05 | 7113.0     |
| 1957-09-06 | 7161.0     |
| 1957-09-07 | 7203.0     |
| 1957-09-08 | 7245.0     |
| 1957-09-09 | 7284.0     |
| 1957-09-10 | 7320.0     |
| 1957-09-11 | 7353.0     |
| 1957-09-12 | 7387.0     |
| 1957-09-13 | 7440.0     |
| 1957-09-14 | 7513.0     |
| 1957-09-15 | 7571.0     |
| 1957-09-16 | 7613.0     |
| 1957-09-17 | 7429.0     |
| 1957-09-18 | 7062.0     |
| 1957-09-19 | 6928.0     |
| 1957-09-20 | 6811.0     |
| 1957-09-21 | 6740.0     |
| 1957-09-22 | 6698.0     |
| 1957-09-23 | 6663.0     |
| 1957-09-24 | 6548.0     |
| 1957-09-25 | 6380.0     |
| 1957-09-26 | 6217.0     |
| 1957-09-27 | 6132.0     |
| 1957-09-28 | 6103.0     |
| 1957-09-29 | 6072.0     |
| 1957-09-30 | 6056.0     |
| 1957-10-01 | 6054.0     |
| 1957-10-02 | 6052.0     |
| 1957-10-03 | 6052.0     |
| 1957-10-04 | 6052.0     |
| 1957-10-05 | 6054.0     |
| 1957-10-06 | 6054.0     |
| 1957-10-07 | 6054.0     |
| 1957-10-08 | 6050.0     |
| 1957-10-09 | 6041.0     |
| 1957-10-10 | 6038.0     |
| 1957-10-11 | 6038.0     |
| 1957-10-12 | 6048.0     |
| 1957-10-13 | 6059.0     |
| 1957-10-14 | 6083.0     |
| 1957-10-15 | 6112.0     |
| 1957-10-16 | 6145.0     |
| 1957-10-17 | 6178.0     |
| 1957-10-18 | 6203.0     |
| 1957-10-19 | 6240.0     |
| 1957-10-20 | 6277.0     |
| 1957-10-21 | 6311.0     |
| 1957-10-22 | 6348.0     |
| 1957-10-23 | 6390.0     |
| 1957-10-24 | 6430.0     |
| 1957-10-25 | 6468.0     |
| 1957-10-26 | 6496.0     |
| 1957-10-27 | 6523.0     |
| 1957-10-28 | 6569.0     |
| 1957-10-29 | 6600.0     |
| 1957-10-30 | 6632.0     |
| 1957-10-31 | 6669.0     |
| 1957-11-01 | 6714.0     |
| 1957-11-02 | 6749.0     |
| 1957-11-03 | 6797.0     |
| 1957-11-04 | 6807.0     |
| 1957-11-05 | 6837.0     |
| 1957-11-06 | 6859.0     |
| 1957-11-07 | 6885.0     |
| 1957-11-08 | 6913.0     |
| 1957-11-09 | 6924.0     |
| 1957-11-10 | 6942.0     |
| 1957-11-11 | 6966.0     |
| 1957-11-12 | 6999.0     |
| 1957-11-13 | 7021.0     |
| 1957-11-14 | 7054.0     |
| 1957-11-15 | 7081.0     |
| 1957-11-16 | 7094.0     |
| 1957-11-17 | 7123.0     |
| 1957-11-18 | 7148.0     |
| 1957-11-19 | 7172.0     |
| 1957-11-20 | 7195.0     |
| 1957-11-21 | 7209.0     |
| 1957-11-22 | 7222.0     |
| 1957-11-23 | 7245.0     |
| 1957-11-24 | 7267.0     |
| 1957-11-25 | 7288.0     |
| 1957-11-26 | 7312.0     |
| 1957-11-27 | 7335.0     |
| 1957-11-28 | 7357.0     |
| 1957-11-29 | 7374.0     |
| 1957-11-30 | 7394.0     |
| 1957-12-01 | 7411.0     |
| 1957-12-02 | 7427.0     |
| 1957-12-03 | 7442.0     |
| 1957-12-04 | 7464.0     |
| 1957-12-05 | 7477.0     |
| 1957-12-06 | 7499.0     |
| 1957-12-07 | 7524.0     |
| 1957-12-08 | 7543.0     |
| 1957-12-09 | 7573.0     |
| 1957-12-10 | 7595.0     |
| 1957-12-11 | 7613.0     |
| 1957-12-12 | 7633.0     |
| 1957-12-13 | 7649.0     |
| 1957-12-14 | 7667.0     |
| 1957-12-15 | 7685.0     |
| 1957-12-16 | 7705.0     |
| 1957-12-17 | 7723.0     |
| 1957-12-18 | 7746.0     |
| 1957-12-19 | 7769.0     |
| 1957-12-20 | 7790.0     |
| 1957-12-21 | 7810.0     |
| 1957-12-22 | 7829.0     |
| 1957-12-23 | 7852.0     |
| 1957-12-24 | 7870.0     |
| 1957-12-25 | 7889.0     |
| 1957-12-26 | 7907.0     |
| 1957-12-27 | 7926.0     |
| 1957-12-28 | 7943.0     |
| 1957-12-29 | 7961.0     |
| 1957-12-30 | 7980.0     |
| 1957-12-31 | 7999.0     |
| 1958-01-01 | 8015.0     |
| 1958-01-02 | 8032.0     |
| 1958-01-03 | 8046.0     |
| 1958-01-04 | 8060.0     |
| 1958-01-05 | 8074.0     |
| 1958-01-06 | 8090.0     |
| 1958-01-07 | 8102.0     |
| 1958-01-08 | 8116.0     |
| 1958-01-09 | 8131.0     |
| 1958-01-10 | 8145.0     |
| 1958-01-11 | 8157.0     |
| 1958-01-12 | 8172.0     |
| 1958-01-13 | 8184.0     |
| 1958-01-14 | 8200.0     |
| 1958-01-15 | 8212.0     |
| 1958-01-16 | 8227.0     |
| 1958-01-17 | 8239.0     |
| 1958-01-18 | 8256.0     |
| 1958-01-19 | 8270.0     |
| 1958-01-20 | 8282.0     |
| 1958-01-21 | 8294.0     |
| 1958-01-22 | 8306.0     |
| 1958-01-23 | 8321.0     |
| 1958-01-24 | 8333.0     |
| 1958-01-25 | 8346.0     |
| 1958-01-26 | 8358.0     |
| 1958-01-27 | 8373.0     |
| 1958-01-28 | 8388.0     |
| 1958-01-29 | 8398.0     |
| 1958-01-30 | 8417.0     |
| 1958-01-31 | 8432.0     |
| 1958-02-01 | 8444.0     |
| 1958-02-02 | 8457.0     |
| 1958-02-03 | 8470.0     |
| 1958-02-04 | 8484.0     |
| 1958-02-05 | 8502.0     |
| 1958-02-06 | 8517.0     |
| 1958-02-07 | 8530.0     |
| 1958-02-08 | 8542.0     |
| 1958-02-09 | 8560.0     |
| 1958-02-10 | 8572.0     |
| 1958-02-11 | 8584.0     |
| 1958-02-12 | 8604.0     |
| 1958-02-13 | 8617.0     |
| 1958-02-14 | 8627.0     |
| 1958-02-15 | 8640.0     |
| 1958-02-16 | 8660.0     |
| 1958-02-17 | 8673.0     |
| 1958-02-18 | 8686.0     |
| 1958-02-19 | 8698.0     |
| 1958-02-20 | 8710.0     |
| 1958-02-21 | 8726.0     |
| 1958-02-22 | 8744.0     |
| 1958-02-23 | 8759.0     |
| 1958-02-24 | 8779.0     |
| 1958-02-25 | 8800.0     |
| 1958-02-26 | 8824.0     |
| 1958-02-27 | 8834.0     |
| 1958-02-28 | 8851.0     |
| 1958-03-01 | 8872.0     |
| 1958-03-02 | 8890.0     |
| 1958-03-03 | 8908.0     |
| 1958-03-04 | 8921.0     |
| 1958-03-05 | 8940.0     |
| 1958-03-06 | 8955.0     |
| 1958-03-07 | 8966.0     |
| 1958-03-08 | 8979.0     |
| 1958-03-09 | 8994.0     |
| 1958-03-10 | 9005.0     |
| 1958-03-11 | 9018.0     |
| 1958-03-12 | 9033.0     |
| 1958-03-13 | 9051.0     |
| 1958-03-14 | 9068.0     |
| 1958-03-15 | 9081.0     |
| 1958-03-16 | 9099.0     |
| 1958-03-17 | 9112.0     |
| 1958-03-18 | 9125.0     |
| 1958-03-19 | 9136.0     |
| 1958-03-20 | 9146.0     |
| 1958-03-21 | 9160.0     |
| 1958-03-22 | 9176.0     |
| 1958-03-23 | 9194.0     |
| 1958-03-24 | 9213.0     |
| 1958-03-25 | 9232.0     |
| 1958-03-26 | 9250.0     |
| 1958-03-27 | 9263.0     |
| 1958-03-28 | 9282.0     |
| 1958-03-29 | 9304.0     |
| 1958-03-30 | 9320.0     |
| 1958-03-31 | 9345.0     |
| 1958-04-01 | 9359.0     |
| 1958-04-02 | 9378.0     |
| 1958-04-03 | 9399.0     |
| 1958-04-04 | 9424.0     |
| 1958-04-05 | 9440.0     |
| 1958-04-06 | 9460.0     |
| 1958-04-07 | 9468.0     |
| 1958-04-08 | 9449.0     |
| 1958-04-09 | 9446.0     |
| 1958-04-10 | 9183.0     |
| 1958-04-11 | 8880.0     |
| 1958-04-12 | 8877.0     |
| 1958-04-13 | 8927.0     |
| 1958-04-14 | 8612.0     |
| 1958-04-15 | 7896.0     |
| 1958-04-16 | 7353.0     |
| 1958-04-17 | 7073.0     |
| 1958-04-18 | 6944.0     |
| 1958-04-19 | 7067.0     |
| 1958-04-20 | 7182.0     |
| 1958-04-21 | 7301.0     |
| 1958-04-22 | 7418.0     |
| 1958-04-23 | 7521.0     |
| 1958-04-24 | 7606.0     |
| 1958-04-25 | 7696.0     |
| 1958-04-26 | 7810.0     |
| 1958-04-27 | 7914.0     |
| 1958-04-28 | 7973.0     |
| 1958-04-29 | 8067.0     |
| 1958-04-30 | 8162.0     |
| 1958-05-01 | 8100.0     |
| 1958-05-02 | 8100.0     |
| 1958-05-03 | 8326.0     |
| 1958-05-04 | 8604.0     |
| 1958-05-05 | 8424.0     |
| 1958-05-06 | 8041.0     |
| 1958-05-07 | 7788.0     |
| 1958-05-08 | 7873.0     |
| 1958-05-09 | 7746.0     |
| 1958-05-10 | 7622.0     |
| 1958-05-11 | 7730.0     |
| 1958-05-12 | 7751.0     |
| 1958-05-13 | 7781.0     |
| 1958-05-14 | 7751.0     |
| 1958-05-15 | 7595.0     |
| 1958-05-16 | 7440.0     |
| 1958-05-17 | 7301.0     |
| 1958-05-18 | 7249.0     |
| 1958-05-19 | 7385.0     |
| 1958-05-20 | 7521.0     |
| 1958-05-21 | 7746.0     |
| 1958-05-22 | 8131.0     |
| 1958-05-23 | 8688.0     |
| 1958-05-24 | 9309.0     |
| 1958-05-25 | 9833.0     |
| 1958-05-26 | 9962.0     |
| 1958-05-27 | 9779.0     |
| 1958-05-28 | 9968.0     |
| 1958-05-29 | 10195.0    |
| 1958-05-30 | 10122.0    |
| 1958-05-31 | 10160.0    |
| 1958-06-01 | 10069.0    |
| 1958-06-02 | 10061.0    |
| 1958-06-03 | 10304.0    |
| 1958-06-04 | 10397.0    |
| 1958-06-05 | 10397.0    |
| 1958-06-06 | 10388.0    |
| 1958-06-07 | 10316.0    |
| 1958-06-08 | 10175.0    |
| 1958-06-09 | 10254.0    |
| 1958-06-10 | 10340.0    |
| 1958-06-11 | 10373.0    |
| 1958-06-12 | 10373.0    |
| 1958-06-13 | 10397.0    |
| 1958-06-14 | 10370.0    |
| 1958-06-15 | 10284.0    |
| 1958-06-16 | 10266.0    |
| 1958-06-17 | 10340.0    |
| 1958-06-18 | 10409.0    |
| 1958-06-19 | 10433.0    |
| 1958-06-20 | 10373.0    |
| 1958-06-21 | 10310.0    |
| 1958-06-22 | 10281.0    |
| 1958-06-23 | 10281.0    |
| 1958-06-24 | 10307.0    |
| 1958-06-25 | 10367.0    |
| 1958-06-26 | 10394.0    |
| 1958-06-27 | 10403.0    |
| 1958-06-28 | 10403.0    |
| 1958-06-29 | 10382.0    |
| 1958-06-30 | 10352.0    |
| 1958-07-01 | 10313.0    |
| 1958-07-02 | 10290.0    |
| 1958-07-03 | 10293.0    |
| 1958-07-04 | 10293.0    |
| 1958-07-05 | 10293.0    |
| 1958-07-06 | 10293.0    |
| 1958-07-07 | 10287.0    |
| 1958-07-08 | 10269.0    |
| 1958-07-09 | 10251.0    |
| 1958-07-10 | 10236.0    |
| 1958-07-11 | 10227.0    |
| 1958-07-12 | 10242.0    |
| 1958-07-13 | 10251.0    |
| 1958-07-14 | 10254.0    |
| 1958-07-15 | 10260.0    |
| 1958-07-16 | 10269.0    |
| 1958-07-17 | 10278.0    |
| 1958-07-18 | 10278.0    |
| 1958-07-19 | 10278.0    |
| 1958-07-20 | 10275.0    |
| 1958-07-21 | 10275.0    |
| 1958-07-22 | 10260.0    |
| 1958-07-23 | 10239.0    |
| 1958-07-24 | 10227.0    |
| 1958-07-25 | 10227.0    |
| 1958-07-26 | 10242.0    |
| 1958-07-27 | 10269.0    |
| 1958-07-28 | 10278.0    |
| 1958-07-29 | 10266.0    |
| 1958-07-30 | 10248.0    |
| 1958-07-31 | 10239.0    |
| 1958-08-01 | 10230.0    |
| 1958-08-02 | 10230.0    |
| 1958-08-03 | 10227.0    |
| 1958-08-04 | 10221.0    |
| 1958-08-05 | 10227.0    |
| 1958-08-06 | 10233.0    |
| 1958-08-07 | 10242.0    |
| 1958-08-08 | 10248.0    |
| 1958-08-09 | 10257.0    |
| 1958-08-10 | 10272.0    |
| 1958-08-11 | 10278.0    |
| 1958-08-12 | 10275.0    |
| 1958-08-13 | 10278.0    |
| 1958-08-14 | 10269.0    |
| 1958-08-15 | 10298.0    |
| 1958-08-16 | 10298.0    |
| 1958-08-17 | 10296.0    |
| 1958-08-18 | 10290.0    |
| 1958-08-19 | 10290.0    |
| 1958-08-20 | 10290.0    |
| 1958-08-21 | 10287.0    |
| 1958-08-22 | 10293.0    |
| 1958-08-23 | 10319.0    |
| 1958-08-24 | 10334.0    |
| 1958-08-25 | 10343.0    |
| 1958-08-26 | 10343.0    |
| 1958-08-27 | 10343.0    |
| 1958-08-28 | 10337.0    |
| 1958-08-29 | 10334.0    |
| 1958-08-30 | 10330.0    |
| 1958-08-31 | 10319.0    |
| 1958-09-01 | 10307.0    |
| 1958-09-02 | 10290.0    |
| 1958-09-03 | 10281.0    |
| 1958-09-04 | 10266.0    |
| 1958-09-05 | 10260.0    |
| 1958-09-06 | 10260.0    |
| 1958-09-07 | 10260.0    |
| 1958-09-08 | 10263.0    |
| 1958-09-09 | 10266.0    |
| 1958-09-10 | 10272.0    |
| 1958-09-11 | 10278.0    |
| 1958-09-12 | 10275.0    |
| 1958-09-13 | 10278.0    |
| 1958-09-14 | 10278.0    |
| 1958-09-15 | 10275.0    |
| 1958-09-16 | 10272.0    |
| 1958-09-17 | 10272.0    |
| 1958-09-18 | 10266.0    |
| 1958-09-19 | 10251.0    |
| 1958-09-20 | 10242.0    |
| 1958-09-21 | 10233.0    |
| 1958-09-22 | 10198.0    |
| 1958-09-23 | 9650.0     |
| 1958-09-24 | 8782.0     |
| 1958-09-25 | 8205.0     |
| 1958-09-26 | 8217.0     |
| 1958-09-27 | 8227.0     |
| 1958-09-28 | 8234.0     |
| 1958-09-29 | 7973.0     |
| 1958-09-30 | 7599.0     |
| 1958-10-01 | 7451.0     |
| 1958-10-02 | 7232.0     |
| 1958-10-03 | 7121.0     |
| 1958-10-04 | 7121.0     |
| 1958-10-05 | 7121.0     |
| 1958-10-06 | 7036.0     |
| 1958-10-07 | 6958.0     |
| 1958-10-08 | 6899.0     |
| 1958-10-09 | 6823.0     |
| 1958-10-10 | 6775.0     |
| 1958-10-11 | 6775.0     |
| 1958-10-12 | 6775.0     |
| 1958-10-13 | 6775.0     |
| 1958-10-14 | 6777.0     |
| 1958-10-15 | 6779.0     |
| 1958-10-16 | 6781.0     |
| 1958-10-17 | 6781.0     |
| 1958-10-18 | 6783.0     |
| 1958-10-19 | 6785.0     |
| 1958-10-20 | 6791.0     |
| 1958-10-21 | 6791.0     |
| 1958-10-22 | 6781.0     |
| 1958-10-23 | 6771.0     |
| 1958-10-24 | 6771.0     |
| 1958-10-25 | 6771.0     |
| 1958-10-26 | 6783.0     |
| 1958-10-27 | 6789.0     |
| 1958-10-28 | 6787.0     |
| 1958-10-29 | 6789.0     |
| 1958-10-30 | 6783.0     |
| 1958-10-31 | 6777.0     |
| 1958-11-01 | 6785.0     |
| 1958-11-02 | 6793.0     |
| 1958-11-03 | 6801.0     |
| 1958-11-04 | 6813.0     |
| 1958-11-05 | 6827.0     |
| 1958-11-06 | 6841.0     |
| 1958-11-07 | 6865.0     |
| 1958-11-08 | 6871.0     |
| 1958-11-09 | 6889.0     |
| 1958-11-10 | 6905.0     |
| 1958-11-11 | 6919.0     |
| 1958-11-12 | 6928.0     |
| 1958-11-13 | 6946.0     |
| 1958-11-14 | 6956.0     |
| 1958-11-15 | 6966.0     |
| 1958-11-16 | 6980.0     |
| 1958-11-17 | 6982.0     |
| 1958-11-18 | 6991.0     |
| 1958-11-19 | 7001.0     |
| 1958-11-20 | 7007.0     |
| 1958-11-21 | 7015.0     |
| 1958-11-22 | 7023.0     |
| 1958-11-23 | 7030.0     |
| 1958-11-24 | 7038.0     |
| 1958-11-25 | 7042.0     |
| 1958-11-26 | 7048.0     |
| 1958-11-27 | 7062.0     |
| 1958-11-28 | 7067.0     |
| 1958-11-29 | 7073.0     |
| 1958-11-30 | 7077.0     |
| 1958-12-01 | 7083.0     |
| 1958-12-02 | 7092.0     |
| 1958-12-03 | 7098.0     |
| 1958-12-04 | 7111.0     |
| 1958-12-05 | 7119.0     |
| 1958-12-06 | 7130.0     |
| 1958-12-07 | 7144.0     |
| 1958-12-08 | 7161.0     |
| 1958-12-09 | 7174.0     |
| 1958-12-10 | 7188.0     |
| 1958-12-11 | 7201.0     |
| 1958-12-12 | 7224.0     |
| 1958-12-13 | 7235.0     |
| 1958-12-14 | 7247.0     |
| 1958-12-15 | 7258.0     |
| 1958-12-16 | 7269.0     |
| 1958-12-17 | 7284.0     |
| 1958-12-18 | 7297.0     |
| 1958-12-19 | 7306.0     |
| 1958-12-20 | 7316.0     |
| 1958-12-21 | 7327.0     |
| 1958-12-22 | 7335.0     |
| 1958-12-23 | 7349.0     |
| 1958-12-24 | 7359.0     |
| 1958-12-25 | 7372.0     |
| 1958-12-26 | 7385.0     |
| 1958-12-27 | 7396.0     |
| 1958-12-28 | 7409.0     |
| 1958-12-29 | 7420.0     |
| 1958-12-30 | 7429.0     |
| 1958-12-31 | 7442.0     |
| 1959-01-01 | 7455.0     |
| 1959-01-02 | 7466.0     |
| 1959-01-03 | 7482.0     |
| 1959-01-04 | 7491.0     |
| 1959-01-05 | 7502.0     |
| 1959-01-06 | 7508.0     |
| 1959-01-07 | 7519.0     |
| 1959-01-08 | 7528.0     |
| 1959-01-09 | 7537.0     |
| 1959-01-10 | 7543.0     |
| 1959-01-11 | 7552.0     |
| 1959-01-12 | 7564.0     |
| 1959-01-13 | 7571.0     |
| 1959-01-14 | 7582.0     |
| 1959-01-15 | 7593.0     |
| 1959-01-16 | 7604.0     |
| 1959-01-17 | 7613.0     |
| 1959-01-18 | 7622.0     |
| 1959-01-19 | 7635.0     |
| 1959-01-20 | 7644.0     |
| 1959-01-21 | 7655.0     |
| 1959-01-22 | 7664.0     |
| 1959-01-23 | 7676.0     |
| 1959-01-24 | 7685.0     |
| 1959-01-25 | 7696.0     |
| 1959-01-26 | 7712.0     |
| 1959-01-27 | 7721.0     |
| 1959-01-28 | 7735.0     |
| 1959-01-29 | 7746.0     |
| 1959-01-30 | 7753.0     |
| 1959-01-31 | 7767.0     |
| 1959-02-01 | 7774.0     |
| 1959-02-02 | 7783.0     |
| 1959-02-03 | 7794.0     |
| 1959-02-04 | 7808.0     |
| 1959-02-05 | 7817.0     |
| 1959-02-06 | 7824.0     |
| 1959-02-07 | 7834.0     |
| 1959-02-08 | 7843.0     |
| 1959-02-09 | 7854.0     |
| 1959-02-10 | 7861.0     |
| 1959-02-11 | 7868.0     |
| 1959-02-12 | 7875.0     |
| 1959-02-13 | 7889.0     |
| 1959-02-14 | 7893.0     |
| 1959-02-15 | 7900.0     |
| 1959-02-16 | 7912.0     |
| 1959-02-17 | 7924.0     |
| 1959-02-18 | 7933.0     |
| 1959-02-19 | 7943.0     |
| 1959-02-20 | 7952.0     |
| 1959-02-21 | 7961.0     |
| 1959-02-22 | 7971.0     |
| 1959-02-23 | 7978.0     |
| 1959-02-24 | 7987.0     |
| 1959-02-25 | 7994.0     |
| 1959-02-26 | 8001.0     |
| 1959-02-27 | 8010.0     |
| 1959-02-28 | 8018.0     |
| 1959-03-01 | 8025.0     |
| 1959-03-02 | 8034.0     |
| 1959-03-03 | 8041.0     |
| 1959-03-04 | 8046.0     |
| 1959-03-05 | 8053.0     |
| 1959-03-06 | 8060.0     |
| 1959-03-07 | 8067.0     |
| 1959-03-08 | 8074.0     |
| 1959-03-09 | 8084.0     |
| 1959-03-10 | 8093.0     |
| 1959-03-11 | 8097.0     |
| 1959-03-12 | 8102.0     |
| 1959-03-13 | 8114.0     |
| 1959-03-14 | 8124.0     |
| 1959-03-15 | 8131.0     |
| 1959-03-16 | 8136.0     |
| 1959-03-17 | 8145.0     |
| 1959-03-18 | 8150.0     |
| 1959-03-19 | 8162.0     |
| 1959-03-20 | 8169.0     |
| 1959-03-21 | 8174.0     |
| 1959-03-22 | 8184.0     |
| 1959-03-23 | 8186.0     |
| 1959-03-24 | 8203.0     |
| 1959-03-25 | 8215.0     |
| 1959-03-26 | 8224.0     |
| 1959-03-27 | 8234.0     |
| 1959-03-28 | 8246.0     |
| 1959-03-29 | 8256.0     |
| 1959-03-30 | 8265.0     |
| 1959-03-31 | 8282.0     |
| 1959-04-01 | 8292.0     |
| 1959-04-02 | 8306.0     |
| 1959-04-03 | 8324.0     |
| 1959-04-04 | 8348.0     |
| 1959-04-05 | 8370.0     |
| 1959-04-06 | 8460.0     |
| 1959-04-07 | 8554.0     |
| 1959-04-08 | 8637.0     |
| 1959-04-09 | 8706.0     |
| 1959-04-10 | 8746.0     |
| 1959-04-11 | 8785.0     |
| 1959-04-12 | 8821.0     |
| 1959-04-13 | 8859.0     |
| 1959-04-14 | 8906.0     |
| 1959-04-15 | 8955.0     |
| 1959-04-16 | 9012.0     |
| 1959-04-17 | 9068.0     |
| 1959-04-18 | 9125.0     |
| 1959-04-19 | 9176.0     |
| 1959-04-20 | 9240.0     |
| 1959-04-21 | 9282.0     |
| 1959-04-22 | 9317.0     |
| 1959-04-23 | 9370.0     |
| 1959-04-24 | 9402.0     |
| 1959-04-25 | 9490.0     |
| 1959-04-26 | 9601.0     |
| 1959-04-27 | 9612.0     |
| 1959-04-28 | 9155.0     |
| 1959-04-29 | 8373.0     |
| 1959-04-30 | 7703.0     |
| 1959-05-01 | 7416.0     |
| 1959-05-02 | 7320.0     |
| 1959-05-03 | 7624.0     |
| 1959-05-04 | 7584.0     |
| 1959-05-05 | 7473.0     |
| 1959-05-06 | 7425.0     |
| 1959-05-07 | 7502.0     |
| 1959-05-08 | 7628.0     |
| 1959-05-09 | 7900.0     |
| 1959-05-10 | 8198.0     |
| 1959-05-11 | 7938.0     |
| 1959-05-12 | 7662.0     |
| 1959-05-13 | 7651.0     |
| 1959-05-14 | 7712.0     |
| 1959-05-15 | 7742.0     |
| 1959-05-16 | 7753.0     |
| 1959-05-17 | 7728.0     |
| 1959-05-18 | 7689.0     |
| 1959-05-19 | 7744.0     |
| 1959-05-20 | 7667.0     |
| 1959-05-21 | 7649.0     |
| 1959-05-22 | 7712.0     |
| 1959-05-23 | 7613.0     |
| 1959-05-24 | 7508.0     |
| 1959-05-25 | 7460.0     |
| 1959-05-26 | 7422.0     |
| 1959-05-27 | 7532.0     |
| 1959-05-28 | 7732.0     |
| 1959-05-29 | 7718.0     |
| 1959-05-30 | 7712.0     |
| 1959-05-31 | 7698.0     |
| 1959-06-01 | 7649.0     |
| 1959-06-02 | 7608.0     |
| 1959-06-03 | 7624.0     |
| 1959-06-04 | 7628.0     |
| 1959-06-05 | 7707.0     |
| 1959-06-06 | 7628.0     |
| 1959-06-07 | 7593.0     |
| 1959-06-08 | 7591.0     |
| 1959-06-09 | 7580.0     |
| 1959-06-10 | 7631.0     |
| 1959-06-11 | 7753.0     |
| 1959-06-12 | 8037.0     |
| 1959-06-13 | 8386.0     |
| 1959-06-14 | 8726.0     |
| 1959-06-15 | 8787.0     |
| 1959-06-16 | 8716.0     |
| 1959-06-17 | 8898.0     |
| 1959-06-18 | 9133.0     |
| 1959-06-19 | 9351.0     |
| 1959-06-20 | 9570.0     |
| 1959-06-21 | 9797.0     |
| 1959-06-22 | 10020.0    |
| 1959-06-23 | 10195.0    |
| 1959-06-24 | 10070.0    |
| 1959-06-25 | 10078.0    |
| 1959-06-26 | 9997.0     |
| 1959-06-27 | 10163.0    |
| 1959-06-28 | 10406.0    |
| 1959-06-29 | 10409.0    |
| 1959-06-30 | 10301.0    |
| 1959-07-01 | 10385.0    |
| 1959-07-02 | 10281.0    |
| 1959-07-03 | 10298.0    |
| 1959-07-04 | 10361.0    |
| 1959-07-05 | 10415.0    |
| 1959-07-06 | 10460.0    |
| 1959-07-07 | 10373.0    |
| 1959-07-08 | 10391.0    |
| 1959-07-09 | 10403.0    |
| 1959-07-10 | 10406.0    |
| 1959-07-11 | 10412.0    |
| 1959-07-12 | 10415.0    |
| 1959-07-13 | 10409.0    |
| 1959-07-14 | 10403.0    |
| 1959-07-15 | 10415.0    |
| 1959-07-16 | 10430.0    |
| 1959-07-17 | 10448.0    |
| 1959-07-18 | 10457.0    |
| 1959-07-19 | 10466.0    |
| 1959-07-20 | 10478.0    |
| 1959-07-21 | 10466.0    |
| 1959-07-22 | 10451.0    |
| 1959-07-23 | 10433.0    |
| 1959-07-24 | 10424.0    |
| 1959-07-25 | 10418.0    |
| 1959-07-26 | 10415.0    |
| 1959-07-27 | 10418.0    |
| 1959-07-28 | 10424.0    |
| 1959-07-29 | 10424.0    |
| 1959-07-30 | 10451.0    |
| 1959-07-31 | 10466.0    |
| 1959-08-01 | 10379.0    |
| 1959-08-02 | 10454.0    |
| 1959-08-03 | 10014.0    |
| 1959-08-04 | 9168.0     |
| 1959-08-05 | 8314.0     |
| 1959-08-06 | 7638.0     |
| 1959-08-07 | 7420.0     |
| 1959-08-08 | 7464.0     |
| 1959-08-09 | 7506.0     |
| 1959-08-10 | 7537.0     |
| 1959-08-11 | 7564.0     |
| 1959-08-12 | 7595.0     |
| 1959-08-13 | 7638.0     |
| 1959-08-14 | 7676.0     |
| 1959-08-15 | 7707.0     |
| 1959-08-16 | 7732.0     |
| 1959-08-17 | 7750.0     |
| 1959-08-18 | 7776.0     |
| 1959-08-19 | 7792.0     |
| 1959-08-20 | 7820.0     |
| 1959-08-21 | 7938.0     |
| 1959-08-22 | 7854.0     |
| 1959-08-23 | 7868.0     |
| 1959-08-24 | 7891.0     |
| 1959-08-25 | 7938.0     |
| 1959-08-26 | 7966.0     |
| 1959-08-27 | 7992.0     |
| 1959-08-28 | 8010.0     |
| 1959-08-29 | 8027.0     |
| 1959-08-30 | 8041.0     |
| 1959-08-31 | 8053.0     |
| 1959-09-01 | 8065.0     |
| 1959-09-02 | 8069.0     |
| 1959-09-03 | 8079.0     |
| 1959-09-04 | 8088.0     |
| 1959-09-05 | 8093.0     |
| 1959-09-06 | 8100.0     |
| 1959-09-07 | 8107.0     |
| 1959-09-08 | 8114.0     |
| 1959-09-09 | 8116.0     |
| 1959-09-10 | 8121.0     |
| 1959-09-11 | 8128.0     |
| 1959-09-12 | 8133.0     |
| 1959-09-13 | 8140.0     |
| 1959-09-14 | 8104.0     |
| 1959-09-15 | 7834.0     |
| 1959-09-16 | 7409.0     |
| 1959-09-17 | 7209.0     |
| 1959-09-18 | 7132.0     |
| 1959-09-19 | 7148.0     |
| 1959-09-20 | 7178.0     |
| 1959-09-21 | 7207.0     |
| 1959-09-22 | 7230.0     |
| 1959-09-23 | 7249.0     |
| 1959-09-24 | 7299.0     |
| 1959-09-25 | 7355.0     |
| 1959-09-26 | 7420.0     |
| 1959-09-27 | 7499.0     |
| 1959-09-28 | 7550.0     |
| 1959-09-29 | 7610.0     |
| 1959-09-30 | 7644.0     |
| 1959-10-01 | 7689.0     |
| 1959-10-02 | 7737.0     |
| 1959-10-03 | 7776.0     |
| 1959-10-04 | 7822.0     |
| 1959-10-05 | 7873.0     |
| 1959-10-06 | 7926.0     |
| 1959-10-07 | 7983.0     |
| 1959-10-08 | 8027.0     |
| 1959-10-09 | 8074.0     |
| 1959-10-10 | 8136.0     |
| 1959-10-11 | 8186.0     |
| 1959-10-12 | 8251.0     |
| 1959-10-13 | 8319.0     |
| 1959-10-14 | 8373.0     |
| 1959-10-15 | 8432.0     |
| 1959-10-16 | 8494.0     |
| 1959-10-17 | 8544.0     |
| 1959-10-18 | 8594.0     |
| 1959-10-19 | 8642.0     |
| 1959-10-20 | 8698.0     |
| 1959-10-21 | 8749.0     |
| 1959-10-22 | 8800.0     |
| 1959-10-23 | 8856.0     |
| 1959-10-24 | 8934.0     |
| 1959-10-25 | 9002.0     |
| 1959-10-26 | 9081.0     |
| 1959-10-27 | 9146.0     |
| 1959-10-28 | 9256.0     |
| 1959-10-29 | 9353.0     |
| 1959-10-30 | 9424.0     |
| 1959-10-31 | 9487.0     |
| 1959-11-01 | 9556.0     |
| 1959-11-02 | 9628.0     |
| 1959-11-03 | 9709.0     |
| 1959-11-04 | 9771.0     |
| 1959-11-05 | 9797.0     |
| 1959-11-06 | 9836.0     |
| 1959-11-07 | 9893.0     |
| 1959-11-08 | 9948.0     |
| 1959-11-09 | 10000.0    |
| 1959-11-10 | 10055.0    |
| 1959-11-11 | 10110.0    |
| 1959-11-12 | 10160.0    |
| 1959-11-13 | 10195.0    |
| 1959-11-14 | 10218.0    |
| 1959-11-15 | 10254.0    |
| 1959-11-16 | 10218.0    |
| 1959-11-17 | 9985.0     |
| 1959-11-18 | 9703.0     |
| 1959-11-19 | 9326.0     |
| 1959-11-20 | 8668.0     |
| 1959-11-21 | 7785.0     |
| 1959-11-22 | 7265.0     |
| 1959-11-23 | 7052.0     |
| 1959-11-24 | 6928.0     |
| 1959-11-25 | 6861.0     |
| 1959-11-26 | 6893.0     |
| 1959-11-27 | 6917.0     |
| 1959-11-28 | 6938.0     |
| 1959-11-29 | 6964.0     |
| 1959-11-30 | 6989.0     |
| 1959-12-01 | 7015.0     |
| 1959-12-02 | 7040.0     |
| 1959-12-03 | 7067.0     |
| 1959-12-04 | 7088.0     |
| 1959-12-05 | 7106.0     |
| 1959-12-06 | 7127.0     |
| 1959-12-07 | 7146.0     |
| 1959-12-08 | 7165.0     |
| 1959-12-09 | 7184.0     |
| 1959-12-10 | 7201.0     |
| 1959-12-11 | 7218.0     |
| 1959-12-12 | 7239.0     |
| 1959-12-13 | 7258.0     |
| 1959-12-14 | 7280.0     |
| 1959-12-15 | 7299.0     |
| 1959-12-16 | 7318.0     |
| 1959-12-17 | 7333.0     |
| 1959-12-18 | 7351.0     |
| 1959-12-19 | 7366.0     |
| 1959-12-20 | 7383.0     |
| 1959-12-21 | 7398.0     |
| 1959-12-22 | 7416.0     |
| 1959-12-23 | 7431.0     |
| 1959-12-24 | 7451.0     |
| 1959-12-25 | 7469.0     |
| 1959-12-26 | 7488.0     |
| 1959-12-27 | 7508.0     |
| 1959-12-28 | 7528.0     |
| 1959-12-29 | 7548.0     |
| 1959-12-30 | 7564.0     |
| 1959-12-31 | 7577.0     |
| 1960-01-01 | 7593.0     |
| 1960-01-02 | 7608.0     |
| 1960-01-03 | 7619.0     |
| 1960-01-04 | 7633.0     |
| 1960-01-05 | 7644.0     |
| 1960-01-06 | 7660.0     |
| 1960-01-07 | 7674.0     |
| 1960-01-08 | 7683.0     |
| 1960-01-09 | 7694.0     |
| 1960-01-10 | 7707.0     |
| 1960-01-11 | 7725.0     |
| 1960-01-12 | 7742.0     |
| 1960-01-13 | 7758.0     |
| 1960-01-14 | 7776.0     |
| 1960-01-15 | 7792.0     |
| 1960-01-16 | 7808.0     |
| 1960-01-17 | 7824.0     |
| 1960-01-18 | 7843.0     |
| 1960-01-19 | 7854.0     |
| 1960-01-20 | 7868.0     |
| 1960-01-21 | 7882.0     |
| 1960-01-22 | 7893.0     |
| 1960-01-23 | 7907.0     |
| 1960-01-24 | 7919.0     |
| 1960-01-25 | 7931.0     |
| 1960-01-26 | 7947.0     |
| 1960-01-27 | 7963.0     |
| 1960-01-28 | 7978.0     |
| 1960-01-29 | 7990.0     |
| 1960-01-30 | 8003.0     |
| 1960-01-31 | 8018.0     |
| 1960-02-01 | 8032.0     |
| 1960-02-02 | 8046.0     |
| 1960-02-03 | 8060.0     |
| 1960-02-04 | 8072.0     |
| 1960-02-05 | 8086.0     |
| 1960-02-06 | 8100.0     |
| 1960-02-07 | 8112.0     |
| 1960-02-08 | 8133.0     |
| 1960-02-09 | 8148.0     |
| 1960-02-10 | 8155.0     |
| 1960-02-11 | 8172.0     |
| 1960-02-12 | 8184.0     |
| 1960-02-13 | 8200.0     |
| 1960-02-14 | 8215.0     |
| 1960-02-15 | 8227.0     |
| 1960-02-16 | 8244.0     |
| 1960-02-17 | 8256.0     |
| 1960-02-18 | 8270.0     |
| 1960-02-19 | 8282.0     |
| 1960-02-20 | 8294.0     |
| 1960-02-21 | 8306.0     |
| 1960-02-22 | 8319.0     |
| 1960-02-23 | 8333.0     |
| 1960-02-24 | 8343.0     |
| 1960-02-25 | 8356.0     |
| 1960-02-26 | 8376.0     |
| 1960-02-27 | 8390.0     |
| 1960-02-28 | 8400.0     |
| 1960-02-29 | 8412.0     |
| 1960-03-01 | 8427.0     |
| 1960-03-02 | 8442.0     |
| 1960-03-03 | 8454.0     |
| 1960-03-04 | 8472.0     |
| 1960-03-05 | 8484.0     |
| 1960-03-06 | 8497.0     |
| 1960-03-07 | 8510.0     |
| 1960-03-08 | 8524.0     |
| 1960-03-09 | 8534.0     |
| 1960-03-10 | 8552.0     |
| 1960-03-11 | 8560.0     |
| 1960-03-12 | 8574.0     |
| 1960-03-13 | 8592.0     |
| 1960-03-14 | 8610.0     |
| 1960-03-15 | 8624.0     |
| 1960-03-16 | 8637.0     |
| 1960-03-17 | 8650.0     |
| 1960-03-18 | 8663.0     |
| 1960-03-19 | 8680.0     |
| 1960-03-20 | 8698.0     |
| 1960-03-21 | 8723.0     |
| 1960-03-22 | 8759.0     |
| 1960-03-23 | 8800.0     |
| 1960-03-24 | 8880.0     |
| 1960-03-25 | 8984.0     |
| 1960-03-26 | 9133.0     |
| 1960-03-27 | 9315.0     |
| 1960-03-28 | 9457.0     |
| 1960-03-29 | 9443.0     |
| 1960-03-30 | 9402.0     |
| 1960-03-31 | 9364.0     |
| 1960-04-01 | 9418.0     |
| 1960-04-02 | 9470.0     |
| 1960-04-03 | 9528.0     |
| 1960-04-04 | 9623.0     |
| 1960-04-05 | 9768.0     |
| 1960-04-06 | 9953.0     |
| 1960-04-07 | 10124.0    |
| 1960-04-08 | 9819.0     |
| 1960-04-09 | 9216.0     |
| 1960-04-10 | 8898.0     |
| 1960-04-11 | 8914.0     |
| 1960-04-12 | 9020.0     |
| 1960-04-13 | 8731.0     |
| 1960-04-14 | 8427.0     |
| 1960-04-15 | 8462.0     |
| 1960-04-16 | 8422.0     |
| 1960-04-17 | 8660.0     |
| 1960-04-18 | 8309.0     |
| 1960-04-19 | 7732.0     |
| 1960-04-20 | 7595.0     |
| 1960-04-21 | 7550.0     |
| 1960-04-22 | 7642.0     |
| 1960-04-23 | 7776.0     |
| 1960-04-24 | 7924.0     |
| 1960-04-25 | 8018.0     |
| 1960-04-26 | 8057.0     |
| 1960-04-27 | 8062.0     |
| 1960-04-28 | 8008.0     |
| 1960-04-29 | 7707.0     |
| 1960-04-30 | 7519.0     |
| 1960-05-01 | 7329.0     |
| 1960-05-02 | 7440.0     |
| 1960-05-03 | 7698.0     |
| 1960-05-04 | 7963.0     |
| 1960-05-05 | 8010.0     |
| 1960-05-06 | 7804.0     |
| 1960-05-07 | 7907.0     |
| 1960-05-08 | 8215.0     |
| 1960-05-09 | 8321.0     |
| 1960-05-10 | 8454.0     |
| 1960-05-11 | 8512.0     |
| 1960-05-12 | 8560.0     |
| 1960-05-13 | 8836.0     |
| 1960-05-14 | 9226.0     |
| 1960-05-15 | 9504.0     |
| 1960-05-16 | 9656.0     |
| 1960-05-17 | 9717.0     |
| 1960-05-18 | 9745.0     |
| 1960-05-19 | 9678.0     |
| 1960-05-20 | 9536.0     |
| 1960-05-21 | 9337.0     |
| 1960-05-22 | 9117.0     |
| 1960-05-23 | 8950.0     |
| 1960-05-24 | 8869.0     |
| 1960-05-25 | 8744.0     |
| 1960-05-26 | 8570.0     |
| 1960-05-27 | 8388.0     |
| 1960-05-28 | 8193.0     |
| 1960-05-29 | 7980.0     |
| 1960-05-30 | 7781.0     |
| 1960-05-31 | 7975.0     |
| 1960-06-01 | 8210.0     |
| 1960-06-02 | 8502.0     |
| 1960-06-03 | 8690.0     |
| 1960-06-04 | 8620.0     |
| 1960-06-05 | 8552.0     |
| 1960-06-06 | 8484.0     |
| 1960-06-07 | 8296.0     |
| 1960-06-08 | 8077.0     |
| 1960-06-09 | 7813.0     |
| 1960-06-10 | 7987.0     |
| 1960-06-11 | 8215.0     |
| 1960-06-12 | 8236.0     |
| 1960-06-13 | 8346.0     |
| 1960-06-14 | 8403.0     |
| 1960-06-15 | 8490.0     |
| 1960-06-16 | 8580.0     |
| 1960-06-17 | 8650.0     |
| 1960-06-18 | 8198.0     |
| 1960-06-19 | 7742.0     |
| 1960-06-20 | 7978.0     |
| 1960-06-21 | 8309.0     |
| 1960-06-22 | 8614.0     |
| 1960-06-23 | 8872.0     |
| 1960-06-24 | 9065.0     |
| 1960-06-25 | 8386.0     |
| 1960-06-26 | 7735.0     |
| 1960-06-27 | 7748.0     |
| 1960-06-28 | 7900.0     |
| 1960-06-29 | 8027.0     |
| 1960-06-30 | 8150.0     |
| 1960-07-01 | 8256.0     |
| 1960-07-02 | 8353.0     |
| 1960-07-03 | 8457.0     |
| 1960-07-04 | 8577.0     |
| 1960-07-05 | 8665.0     |
| 1960-07-06 | 8754.0     |
| 1960-07-07 | 8836.0     |
| 1960-07-08 | 8901.0     |
| 1960-07-09 | 8942.0     |
| 1960-07-10 | 8979.0     |
| 1960-07-11 | 9020.0     |
| 1960-07-12 | 9054.0     |
| 1960-07-13 | 9097.0     |
| 1960-07-14 | 9123.0     |
| 1960-07-15 | 9138.0     |
| 1960-07-16 | 9144.0     |
| 1960-07-17 | 9144.0     |
| 1960-07-18 | 9136.0     |
| 1960-07-19 | 9144.0     |
| 1960-07-20 | 9149.0     |
| 1960-07-21 | 8660.0     |
| 1960-07-22 | 8116.0     |
| 1960-07-23 | 8128.0     |
| 1960-07-24 | 8138.0     |
| 1960-07-25 | 8143.0     |
| 1960-07-26 | 8131.0     |
| 1960-07-27 | 8116.0     |
| 1960-07-28 | 8116.0     |
| 1960-07-29 | 8124.0     |
| 1960-07-30 | 8152.0     |
| 1960-07-31 | 8241.0     |
| 1960-08-01 | 8324.0     |
| 1960-08-02 | 8390.0     |
| 1960-08-03 | 8437.0     |
| 1960-08-04 | 8472.0     |
| 1960-08-05 | 8512.0     |
| 1960-08-06 | 8550.0     |
| 1960-08-07 | 8577.0     |
| 1960-08-08 | 8602.0     |
| 1960-08-09 | 8627.0     |
| 1960-08-10 | 8650.0     |
| 1960-08-11 | 8673.0     |
| 1960-08-12 | 8690.0     |
| 1960-08-13 | 8708.0     |
| 1960-08-14 | 8734.0     |
| 1960-08-15 | 8759.0     |
| 1960-08-16 | 8779.0     |
| 1960-08-17 | 8811.0     |
| 1960-08-18 | 8836.0     |
| 1960-08-19 | 8859.0     |
| 1960-08-20 | 8880.0     |
| 1960-08-21 | 8895.0     |
| 1960-08-22 | 8914.0     |
| 1960-08-23 | 8942.0     |
| 1960-08-24 | 8966.0     |
| 1960-08-25 | 9002.0     |
| 1960-08-26 | 9020.0     |
| 1960-08-27 | 9038.0     |
| 1960-08-28 | 9049.0     |
| 1960-08-29 | 9062.0     |
| 1960-08-30 | 9073.0     |
| 1960-08-31 | 9081.0     |
| 1960-09-01 | 9091.0     |
| 1960-09-02 | 9104.0     |
| 1960-09-03 | 9117.0     |
| 1960-09-04 | 9130.0     |
| 1960-09-05 | 9141.0     |
| 1960-09-06 | 9157.0     |
| 1960-09-07 | 9183.0     |
| 1960-09-08 | 9208.0     |
| 1960-09-09 | 9224.0     |
| 1960-09-10 | 9237.0     |
| 1960-09-11 | 9245.0     |
| 1960-09-12 | 9258.0     |
| 1960-09-13 | 9266.0     |
| 1960-09-14 | 9280.0     |
| 1960-09-15 | 9288.0     |
| 1960-09-16 | 9296.0     |
| 1960-09-17 | 9326.0     |
| 1960-09-18 | 9394.0     |
| 1960-09-19 | 9405.0     |
| 1960-09-20 | 9407.0     |
| 1960-09-21 | 9413.0     |
| 1960-09-22 | 9416.0     |
| 1960-09-23 | 9424.0     |
| 1960-09-24 | 9426.0     |
| 1960-09-25 | 9426.0     |
| 1960-09-26 | 9426.0     |
| 1960-09-27 | 9424.0     |
| 1960-09-28 | 9418.0     |
| 1960-09-29 | 9418.0     |
| 1960-09-30 | 9410.0     |
| 1960-10-01 | 9405.0     |
| 1960-10-02 | 9399.0     |
| 1960-10-03 | 9397.0     |
| 1960-10-04 | 9399.0     |
| 1960-10-05 | 9405.0     |
| 1960-10-06 | 9407.0     |
| 1960-10-07 | 9413.0     |
| 1960-10-08 | 9416.0     |
| 1960-10-09 | 9464.0     |
| 1960-10-10 | 9426.0     |
| 1960-10-11 | 9426.0     |
| 1960-10-12 | 9424.0     |
| 1960-10-13 | 9421.0     |
| 1960-10-14 | 9429.0     |
| 1960-10-15 | 9440.0     |
| 1960-10-16 | 9462.0     |
| 1960-10-17 | 9490.0     |
| 1960-10-18 | 9515.0     |
| 1960-10-19 | 9539.0     |
| 1960-10-20 | 9559.0     |
| 1960-10-21 | 9575.0     |
| 1960-10-22 | 9598.0     |
| 1960-10-23 | 9615.0     |
| 1960-10-24 | 9634.0     |
| 1960-10-25 | 9645.0     |
| 1960-10-26 | 9661.0     |
| 1960-10-27 | 9681.0     |
| 1960-10-28 | 9700.0     |
| 1960-10-29 | 9717.0     |
| 1960-10-30 | 9723.0     |
| 1960-10-31 | 9742.0     |
| 1960-11-01 | 9765.0     |
| 1960-11-02 | 9779.0     |
| 1960-11-03 | 9799.0     |
| 1960-11-04 | 9822.0     |
| 1960-11-05 | 9841.0     |
| 1960-11-06 | 9856.0     |
| 1960-11-07 | 9879.0     |
| 1960-11-08 | 9904.0     |
| 1960-11-09 | 9907.0     |
| 1960-11-10 | 9913.0     |
| 1960-11-11 | 9921.0     |
| 1960-11-12 | 9879.0     |
| 1960-11-13 | 9879.0     |
| 1960-11-14 | 9416.0     |
| 1960-11-15 | 8547.0     |
| 1960-11-16 | 7732.0     |
| 1960-11-17 | 7295.0     |
| 1960-11-18 | 7138.0     |
| 1960-11-19 | 6993.0     |
| 1960-11-20 | 6885.0     |
| 1960-11-21 | 6845.0     |
| 1960-11-22 | 6853.0     |
| 1960-11-23 | 6863.0     |
| 1960-11-24 | 6873.0     |
| 1960-11-25 | 6881.0     |
| 1960-11-26 | 6891.0     |
| 1960-11-27 | 6905.0     |
| 1960-11-28 | 6905.0     |
| 1960-11-29 | 6911.0     |
| 1960-11-30 | 6924.0     |
| 1960-12-01 | 6934.0     |
| 1960-12-02 | 6942.0     |
| 1960-12-03 | 6954.0     |
| 1960-12-04 | 6968.0     |
| 1960-12-05 | 6978.0     |
| 1960-12-06 | 6987.0     |
| 1960-12-07 | 6995.0     |
| 1960-12-08 | 6999.0     |
| 1960-12-09 | 7005.0     |
| 1960-12-10 | 7013.0     |
| 1960-12-11 | 7026.0     |
| 1960-12-12 | 7032.0     |
| 1960-12-13 | 7038.0     |
| 1960-12-14 | 7042.0     |
| 1960-12-15 | 7044.0     |
| 1960-12-16 | 7044.0     |
| 1960-12-17 | 7048.0     |
| 1960-12-18 | 7052.0     |
| 1960-12-19 | 7058.0     |
| 1960-12-20 | 7064.0     |
| 1960-12-21 | 7077.0     |
| 1960-12-22 | 7085.0     |
| 1960-12-23 | 7096.0     |
| 1960-12-24 | 7109.0     |
| 1960-12-25 | 7117.0     |
| 1960-12-26 | 7125.0     |
| 1960-12-27 | 7138.0     |
| 1960-12-28 | 7146.0     |
| 1960-12-29 | 7157.0     |
| 1960-12-30 | 7167.0     |
| 1960-12-31 | 7182.0     |
| 1961-01-01 | 7188.0     |
| 1961-01-02 | 7199.0     |
| 1961-01-03 | 7207.0     |
| 1961-01-04 | 7214.0     |
| 1961-01-05 | 7220.0     |
| 1961-01-06 | 7224.0     |
| 1961-01-07 | 7228.0     |
| 1961-01-08 | 7235.0     |
| 1961-01-09 | 7237.0     |
| 1961-01-10 | 7243.0     |
| 1961-01-11 | 7247.0     |
| 1961-01-12 | 7256.0     |
| 1961-01-13 | 7263.0     |
| 1961-01-14 | 7269.0     |
| 1961-01-15 | 7275.0     |
| 1961-01-16 | 7284.0     |
| 1961-01-17 | 7290.0     |
| 1961-01-18 | 7297.0     |
| 1961-01-19 | 7306.0     |
| 1961-01-20 | 7312.0     |
| 1961-01-21 | 7318.0     |
| 1961-01-22 | 7323.0     |
| 1961-01-23 | 7327.0     |
| 1961-01-24 | 7329.0     |
| 1961-01-25 | 7333.0     |
| 1961-01-26 | 7340.0     |
| 1961-01-27 | 7342.0     |
| 1961-01-28 | 7344.0     |
| 1961-01-29 | 7346.0     |
| 1961-01-30 | 7351.0     |
| 1961-01-31 | 7355.0     |
| 1961-02-01 | 7364.0     |
| 1961-02-02 | 7370.0     |
| 1961-02-03 | 7376.0     |
| 1961-02-04 | 7385.0     |
| 1961-02-05 | 7394.0     |
| 1961-02-06 | 7400.0     |
| 1961-02-07 | 7409.0     |
| 1961-02-08 | 7418.0     |
| 1961-02-09 | 7427.0     |
| 1961-02-10 | 7433.0     |
| 1961-02-11 | 7442.0     |
| 1961-02-12 | 7451.0     |
| 1961-02-13 | 7458.0     |
| 1961-02-14 | 7464.0     |
| 1961-02-15 | 7475.0     |
| 1961-02-16 | 7486.0     |
| 1961-02-17 | 7499.0     |
| 1961-02-18 | 7510.0     |
| 1961-02-19 | 7517.0     |
| 1961-02-20 | 7528.0     |
| 1961-02-21 | 7539.0     |
| 1961-02-22 | 7550.0     |
| 1961-02-23 | 7562.0     |
| 1961-02-24 | 7566.0     |
| 1961-02-25 | 7577.0     |
| 1961-02-26 | 7584.0     |
| 1961-02-27 | 7595.0     |
| 1961-02-28 | 7602.0     |
| 1961-03-01 | 7610.0     |
| 1961-03-02 | 7617.0     |
| 1961-03-03 | 7631.0     |
| 1961-03-04 | 7640.0     |
| 1961-03-05 | 7647.0     |
| 1961-03-06 | 7658.0     |
| 1961-03-07 | 7674.0     |
| 1961-03-08 | 7680.0     |
| 1961-03-09 | 7689.0     |
| 1961-03-10 | 7698.0     |
| 1961-03-11 | 7712.0     |
| 1961-03-12 | 7721.0     |
| 1961-03-13 | 7730.0     |
| 1961-03-14 | 7739.0     |
| 1961-03-15 | 7753.0     |
| 1961-03-16 | 7764.0     |
| 1961-03-17 | 7783.0     |
| 1961-03-18 | 7799.0     |
| 1961-03-19 | 7808.0     |
| 1961-03-20 | 7824.0     |
| 1961-03-21 | 7834.0     |
| 1961-03-22 | 7840.0     |
| 1961-03-23 | 7850.0     |
| 1961-03-24 | 7863.0     |
| 1961-03-25 | 7884.0     |
| 1961-03-26 | 7902.0     |
| 1961-03-27 | 7914.0     |
| 1961-03-28 | 7921.0     |
| 1961-03-29 | 7931.0     |
| 1961-03-30 | 7945.0     |
| 1961-03-31 | 7961.0     |
| 1961-04-01 | 7975.0     |
| 1961-04-02 | 7999.0     |
| 1961-04-03 | 8032.0     |
| 1961-04-04 | 8060.0     |
| 1961-04-05 | 8081.0     |
| 1961-04-06 | 8102.0     |
| 1961-04-07 | 8126.0     |
| 1961-04-08 | 8140.0     |
| 1961-04-09 | 8160.0     |
| 1961-04-10 | 8179.0     |
| 1961-04-11 | 8193.0     |
| 1961-04-12 | 8210.0     |
| 1961-04-13 | 8229.0     |
| 1961-04-14 | 8244.0     |
| 1961-04-15 | 8256.0     |
| 1961-04-16 | 8272.0     |
| 1961-04-17 | 8294.0     |
| 1961-04-18 | 8333.0     |
| 1961-04-19 | 8398.0     |
| 1961-04-20 | 8482.0     |
| 1961-04-21 | 8472.0     |
| 1961-04-22 | 8514.0     |
| 1961-04-23 | 8592.0     |
| 1961-04-24 | 8660.0     |
| 1961-04-25 | 8710.0     |
| 1961-04-26 | 8759.0     |
| 1961-04-27 | 8808.0     |
| 1961-04-28 | 8567.0     |
| 1961-04-29 | 8198.0     |
| 1961-04-30 | 7868.0     |
| 1961-05-01 | 7840.0     |
| 1961-05-02 | 7870.0     |
| 1961-05-03 | 7689.0     |
| 1961-05-04 | 7462.0     |
| 1961-05-05 | 7361.0     |
| 1961-05-06 | 7515.0     |
| 1961-05-07 | 7353.0     |
| 1961-05-08 | 7184.0     |
| 1961-05-09 | 7335.0     |
| 1961-05-10 | 7449.0     |
| 1961-05-11 | 7405.0     |
| 1961-05-12 | 7486.0     |
| 1961-05-13 | 7543.0     |
| 1961-05-14 | 7471.0     |
| 1961-05-15 | 7340.0     |
| 1961-05-16 | 7214.0     |
| 1961-05-17 | 7353.0     |
| 1961-05-18 | 7566.0     |
| 1961-05-19 | 7689.0     |
| 1961-05-20 | 7730.0     |
| 1961-05-21 | 7788.0     |
| 1961-05-22 | 7783.0     |
| 1961-05-23 | 7792.0     |
| 1961-05-24 | 7790.0     |
| 1961-05-25 | 7764.0     |
| 1961-05-26 | 7781.0     |
| 1961-05-27 | 7790.0     |
| 1961-05-28 | 7739.0     |
| 1961-05-29 | 7790.0     |
| 1961-05-30 | 7774.0     |
| 1961-05-31 | 7758.0     |
| 1961-06-01 | 7767.0     |
| 1961-06-02 | 7728.0     |
| 1961-06-03 | 7822.0     |
| 1961-06-04 | 7764.0     |
| 1961-06-05 | 7896.0     |
| 1961-06-06 | 8008.0     |
| 1961-06-07 | 8198.0     |
| 1961-06-08 | 8706.0     |
| 1961-06-09 | 9041.0     |
| 1961-06-10 | 8567.0     |
| 1961-06-11 | 8090.0     |
| 1961-06-12 | 8095.0     |
| 1961-06-13 | 8055.0     |
| 1961-06-14 | 7978.0     |
| 1961-06-15 | 8001.0     |
| 1961-06-16 | 8210.0     |
| 1961-06-17 | 7996.0     |
| 1961-06-18 | 7767.0     |
| 1961-06-19 | 7822.0     |
| 1961-06-20 | 8060.0     |
| 1961-06-21 | 8246.0     |
| 1961-06-22 | 8403.0     |
| 1961-06-23 | 8430.0     |
| 1961-06-24 | 7764.0     |
| 1961-06-25 | 7411.0     |
| 1961-06-26 | 7366.0     |
| 1961-06-27 | 7451.0     |
| 1961-06-28 | 7528.0     |
| 1961-06-29 | 7593.0     |
| 1961-06-30 | 7662.0     |
| 1961-07-01 | 7739.0     |
| 1961-07-02 | 7785.0     |
| 1961-07-03 | 7806.0     |
| 1961-07-04 | 7852.0     |
| 1961-07-05 | 7873.0     |
| 1961-07-06 | 7902.0     |
| 1961-07-07 | 7914.0     |
| 1961-07-08 | 7921.0     |
| 1961-07-09 | 7921.0     |
| 1961-07-10 | 7921.0     |
| 1961-07-11 | 7924.0     |
| 1961-07-12 | 7933.0     |
| 1961-07-13 | 7939.0     |
| 1961-07-14 | 7928.0     |
| 1961-07-15 | 7928.0     |
| 1961-07-16 | 7926.0     |
| 1961-07-17 | 7921.0     |
| 1961-07-18 | 7912.0     |
| 1961-07-19 | 7905.0     |
| 1961-07-20 | 7914.0     |
| 1961-07-21 | 7963.0     |
| 1961-07-22 | 7999.0     |
| 1961-07-23 | 8013.0     |
| 1961-07-24 | 8001.0     |
| 1961-07-25 | 7978.0     |
| 1961-07-26 | 7950.0     |
| 1961-07-27 | 7938.0     |
| 1961-07-28 | 7952.0     |
| 1961-07-29 | 8015.0     |
| 1961-07-30 | 8102.0     |
| 1961-07-31 | 8212.0     |
| 1961-08-01 | 8329.0     |
| 1961-08-02 | 8434.0     |
| 1961-08-03 | 8507.0     |
| 1961-08-04 | 8560.0     |
| 1961-08-05 | 8607.0     |
| 1961-08-06 | 8655.0     |
| 1961-08-07 | 8696.0     |
| 1961-08-08 | 8739.0     |
| 1961-08-09 | 8777.0     |
| 1961-08-10 | 8813.0     |
| 1961-08-11 | 8851.0     |
| 1961-08-12 | 8901.0     |
| 1961-08-13 | 8958.0     |
| 1961-08-14 | 9005.0     |
| 1961-08-15 | 9044.0     |
| 1961-08-16 | 9091.0     |
| 1961-08-17 | 9168.0     |
| 1961-08-18 | 9237.0     |
| 1961-08-19 | 9266.0     |
| 1961-08-20 | 9328.0     |
| 1961-08-21 | 9391.0     |
| 1961-08-22 | 9435.0     |
| 1961-08-23 | 9470.0     |
| 1961-08-24 | 9504.0     |
| 1961-08-25 | 9547.0     |
| 1961-08-26 | 9589.0     |
| 1961-08-27 | 9631.0     |
| 1961-08-28 | 9661.0     |
| 1961-08-29 | 9689.0     |
| 1961-08-30 | 9728.0     |
| 1961-08-31 | 9779.0     |
| 1961-09-01 | 9825.0     |
| 1961-09-02 | 9876.0     |
| 1961-09-03 | 9939.0     |
| 1961-09-04 | 10017.0    |
| 1961-09-05 | 10107.0    |
| 1961-09-06 | 10210.0    |
| 1961-09-07 | 10290.0    |
| 1961-09-08 | 10166.0    |
| 1961-09-09 | 9819.0     |
| 1961-09-10 | 9457.0     |
| 1961-09-11 | 9081.0     |
| 1961-09-12 | 8686.0     |
| 1961-09-13 | 8567.0     |
| 1961-09-14 | 8624.0     |
| 1961-09-15 | 8517.0     |
| 1961-09-16 | 7909.0     |
| 1961-09-17 | 7519.0     |
| 1961-09-18 | 7310.0     |
| 1961-09-19 | 7409.0     |
| 1961-09-20 | 7526.0     |
| 1961-09-21 | 7671.0     |
| 1961-09-22 | 7845.0     |
| 1961-09-23 | 7996.0     |
| 1961-09-24 | 8131.0     |
| 1961-09-25 | 8246.0     |
| 1961-09-26 | 8395.0     |
| 1961-09-27 | 8572.0     |
| 1961-09-28 | 8785.0     |
| 1961-09-29 | 9025.0     |
| 1961-09-30 | 8642.0     |
| 1961-10-01 | 8008.0     |
| 1961-10-02 | 7943.0     |
| 1961-10-03 | 8150.0     |
| 1961-10-04 | 8353.0     |
| 1961-10-05 | 8570.0     |
| 1961-10-06 | 8454.0     |
| 1961-10-07 | 7886.0     |
| 1961-10-08 | 7700.0     |
| 1961-10-09 | 7861.0     |
| 1961-10-10 | 8167.0     |
| 1961-10-11 | 8460.0     |
| 1961-10-12 | 8741.0     |
| 1961-10-13 | 9018.0     |
| 1961-10-14 | 9263.0     |
| 1961-10-15 | 9501.0     |
| 1961-10-16 | 9740.0     |
| 1961-10-17 | 9982.0     |
| 1961-10-18 | 10049.0    |
| 1961-10-19 | 9979.0     |
| 1961-10-20 | 9754.0     |
| 1961-10-21 | 9094.0     |
| 1961-10-22 | 8442.0     |
| 1961-10-23 | 8348.0     |
| 1961-10-24 | 8550.0     |
| 1961-10-25 | 8734.0     |
| 1961-10-26 | 8916.0     |
| 1961-10-27 | 8800.0     |
| 1961-10-28 | 8086.0     |
| 1961-10-29 | 7562.0     |
| 1961-10-30 | 7564.0     |
| 1961-10-31 | 7721.0     |
| 1961-11-01 | 7866.0     |
| 1961-11-02 | 7999.0     |
| 1961-11-03 | 7936.0     |
| 1961-11-04 | 7599.0     |
| 1961-11-05 | 7214.0     |
| 1961-11-06 | 7218.0     |
| 1961-11-07 | 7331.0     |
| 1961-11-08 | 7440.0     |
| 1961-11-09 | 7475.0     |
| 1961-11-10 | 7580.0     |
| 1961-11-11 | 7678.0     |
| 1961-11-12 | 7778.0     |
| 1961-11-13 | 7799.0     |
| 1961-11-14 | 7771.0     |
| 1961-11-15 | 7847.0     |
| 1961-11-16 | 7863.0     |
| 1961-11-17 | 7943.0     |
| 1961-11-18 | 8018.0     |
| 1961-11-19 | 8072.0     |
| 1961-11-20 | 8039.0     |
| 1961-11-21 | 8121.0     |
| 1961-11-22 | 8157.0     |
| 1961-11-23 | 8236.0     |
| 1961-11-24 | 8304.0     |
| 1961-11-25 | 8373.0     |
| 1961-11-26 | 8444.0     |
| 1961-11-27 | 8504.0     |
| 1961-11-28 | 8567.0     |
| 1961-11-29 | 8617.0     |
| 1961-11-30 | 8680.0     |
| 1961-12-01 | 8739.0     |
| 1961-12-02 | 8795.0     |
| 1961-12-03 | 8851.0     |
| 1961-12-04 | 8901.0     |
| 1961-12-05 | 8934.0     |
| 1961-12-06 | 8958.0     |
| 1961-12-07 | 8960.0     |
| 1961-12-08 | 8963.0     |
| 1961-12-09 | 8963.0     |
| 1961-12-10 | 8963.0     |
| 1961-12-11 | 8966.0     |
| 1961-12-12 | 8963.0     |
| 1961-12-13 | 8958.0     |
| 1961-12-14 | 8950.0     |
| 1961-12-15 | 8937.0     |
| 1961-12-16 | 8906.0     |
| 1961-12-17 | 8872.0     |
| 1961-12-18 | 8813.0     |
| 1961-12-19 | 8728.0     |
| 1961-12-20 | 8632.0     |
| 1961-12-21 | 8527.0     |
| 1961-12-22 | 8417.0     |
| 1961-12-23 | 8309.0     |
| 1961-12-24 | 8200.0     |
| 1961-12-25 | 8079.0     |
| 1961-12-26 | 7975.0     |
| 1961-12-27 | 7866.0     |
| 1961-12-28 | 7751.0     |
| 1961-12-29 | 7707.0     |
| 1961-12-30 | 7694.0     |
| 1961-12-31 | 7683.0     |
| 1962-01-01 | 7669.0     |
| 1962-01-02 | 7660.0     |
| 1962-01-03 | 7664.0     |
| 1962-01-04 | 7674.0     |
| 1962-01-05 | 7676.0     |
| 1962-01-06 | 7685.0     |
| 1962-01-07 | 7696.0     |
| 1962-01-08 | 7709.0     |
| 1962-01-09 | 7714.0     |
| 1962-01-10 | 7718.0     |
| 1962-01-11 | 7721.0     |
| 1962-01-12 | 7725.0     |
| 1962-01-13 | 7730.0     |
| 1962-01-14 | 7737.0     |
| 1962-01-15 | 7742.0     |
| 1962-01-16 | 7742.0     |
| 1962-01-17 | 7742.0     |
| 1962-01-18 | 7746.0     |
| 1962-01-19 | 7751.0     |
| 1962-01-20 | 7758.0     |
| 1962-01-21 | 7762.0     |
| 1962-01-22 | 7760.0     |
| 1962-01-23 | 7748.0     |
| 1962-01-24 | 7739.0     |
| 1962-01-25 | 7732.0     |
| 1962-01-26 | 7732.0     |
| 1962-01-27 | 7730.0     |
| 1962-01-28 | 7728.0     |
| 1962-01-29 | 7721.0     |
| 1962-01-30 | 7718.0     |
| 1962-01-31 | 7712.0     |
| 1962-02-01 | 7700.0     |
| 1962-02-02 | 7700.0     |
| 1962-02-03 | 7694.0     |
| 1962-02-04 | 7689.0     |
| 1962-02-05 | 7685.0     |
| 1962-02-06 | 7683.0     |
| 1962-02-07 | 7683.0     |
| 1962-02-08 | 7683.0     |
| 1962-02-09 | 7683.0     |
| 1962-02-10 | 7680.0     |
| 1962-02-11 | 7678.0     |
| 1962-02-12 | 7674.0     |
| 1962-02-13 | 7671.0     |
| 1962-02-14 | 7649.0     |
| 1962-02-15 | 7610.0     |
| 1962-02-16 | 7559.0     |
| 1962-02-17 | 7497.0     |
| 1962-02-18 | 7431.0     |
| 1962-02-19 | 7351.0     |
| 1962-02-20 | 7267.0     |
| 1962-02-21 | 7186.0     |
| 1962-02-22 | 7094.0     |
| 1962-02-23 | 7007.0     |
| 1962-02-24 | 6903.0     |
| 1962-02-25 | 6805.0     |
| 1962-02-26 | 6696.0     |
| 1962-02-27 | 6579.0     |
| 1962-02-28 | 6451.0     |
| 1962-03-01 | 6320.0     |
| 1962-03-02 | 6191.0     |
| 1962-03-03 | 6061.0     |
| 1962-03-04 | 5933.0     |
| 1962-03-05 | 5802.0     |
| 1962-03-06 | 5675.0     |
| 1962-03-07 | 5550.0     |
| 1962-03-08 | 5426.0     |
| 1962-03-09 | 5301.0     |
| 1962-03-10 | 5177.0     |
| 1962-03-11 | 5049.0     |
| 1962-03-12 | 4920.0     |
| 1962-03-13 | 4793.0     |
| 1962-03-14 | 4664.0     |
| 1962-03-15 | 4536.0     |
| 1962-03-16 | 4425.0     |
| 1962-03-17 | 4328.0     |
| 1962-03-18 | 4232.0     |
| 1962-03-19 | 4138.0     |
| 1962-03-20 | 4052.0     |
| 1962-03-21 | 4008.0     |
| 1962-03-22 | 3988.0     |
| 1962-03-23 | 3967.0     |
| 1962-03-24 | 3943.0     |
| 1962-03-25 | 3919.0     |
| 1962-03-26 | 3898.0     |
| 1962-03-27 | 3886.0     |
| 1962-03-28 | 3882.0     |
| 1962-03-29 | 3879.0     |
| 1962-03-30 | 3879.0     |
| 1962-03-31 | 3876.0     |
| 1962-04-01 | 3873.0     |
| 1962-04-02 | 3869.0     |
| 1962-04-03 | 3876.0     |
| 1962-04-04 | 3893.0     |
| 1962-04-05 | 3917.0     |
| 1962-04-06 | 3939.0     |
| 1962-04-07 | 3977.0     |
| 1962-04-08 | 3999.0     |
| 1962-04-09 | 4017.0     |
| 1962-04-10 | 4024.0     |
| 1962-04-11 | 3968.0     |
| 1962-04-12 | 3914.0     |
| 1962-04-13 | 3877.0     |
| 1962-04-14 | 3904.0     |
| 1962-04-15 | 4062.0     |
| 1962-04-16 | 4238.0     |
| 1962-04-17 | 4374.0     |
| 1962-04-18 | 4563.0     |
| 1962-04-19 | 4804.0     |
| 1962-04-20 | 4870.0     |
| 1962-04-21 | 4857.0     |
| 1962-04-22 | 4795.0     |
| 1962-04-23 | 4709.0     |
| 1962-04-24 | 4770.0     |
| 1962-04-25 | 4864.0     |
| 1962-04-26 | 4928.0     |
| 1962-04-27 | 4881.0     |
| 1962-04-28 | 4858.0     |
| 1962-04-29 | 4925.0     |
| 1962-04-30 | 4788.0     |
| 1962-05-01 | 4474.0     |
| 1962-05-02 | 4083.0     |
| 1962-05-03 | 3650.0     |
| 1962-05-04 | 3305.0     |
| 1962-05-05 | 3166.0     |
| 1962-05-06 | 3338.0     |
| 1962-05-07 | 3722.0     |
| 1962-05-08 | 4395.0     |
| 1962-05-09 | 5318.0     |
| 1962-05-10 | 6500.0     |
| 1962-05-11 | 7440.0     |
| 1962-05-12 | 8319.0     |
| 1962-05-13 | 9015.0     |
| 1962-05-14 | 9375.0     |
| 1962-05-15 | 9481.0     |
| 1962-05-16 | 9601.0     |
| 1962-05-17 | 9706.0     |
| 1962-05-18 | 9768.0     |
| 1962-05-19 | 9756.0     |
| 1962-05-20 | 9765.0     |
| 1962-05-21 | 9924.0     |
| 1962-05-22 | 10201.0    |
| 1962-05-23 | 10328.0    |
| 1962-05-24 | 10442.0    |
| 1962-05-25 | 10397.0    |
| 1962-05-26 | 10403.0    |
| 1962-05-27 | 10388.0    |
| 1962-05-28 | 10367.0    |
| 1962-05-29 | 10325.0    |
| 1962-05-30 | 10110.0    |
| 1962-05-31 | 9870.0     |
| 1962-06-01 | 9631.0     |
| 1962-06-02 | 9490.0     |
| 1962-06-03 | 9394.0     |
| 1962-06-04 | 9413.0     |
| 1962-06-05 | 9626.0     |
| 1962-06-06 | 9853.0     |
| 1962-06-07 | 10023.0    |
| 1962-06-08 | 9921.0     |
| 1962-06-09 | 9695.0     |
| 1962-06-10 | 9584.0     |
| 1962-06-11 | 9765.0     |
| 1962-06-12 | 9953.0     |
| 1962-06-13 | 10403.0    |
| 1962-06-14 | 10370.0    |
| 1962-06-15 | 10142.0    |
| 1962-06-16 | 10000.0    |
| 1962-06-17 | 9776.0     |
| 1962-06-18 | 9706.0     |
| 1962-06-19 | 9904.0     |
| 1962-06-20 | 10275.0    |
| 1962-06-21 | 10445.0    |
| 1962-06-22 | 10421.0    |
| 1962-06-23 | 10358.0    |
| 1962-06-24 | 10346.0    |
| 1962-06-25 | 10337.0    |
| 1962-06-26 | 10325.0    |
| 1962-06-27 | 10319.0    |
| 1962-06-28 | 10307.0    |
| 1962-06-29 | 10313.0    |
| 1962-06-30 | 10361.0    |
| 1962-07-01 | 10385.0    |
| 1962-07-02 | 10373.0    |
| 1962-07-03 | 10313.0    |
| 1962-07-04 | 10195.0    |
| 1962-07-05 | 10175.0    |
| 1962-07-06 | 10245.0    |
| 1962-07-07 | 10304.0    |
| 1962-07-08 | 10346.0    |
| 1962-07-09 | 10364.0    |
| 1962-07-10 | 10364.0    |
| 1962-07-11 | 10337.0    |
| 1962-07-12 | 10304.0    |
| 1962-07-13 | 10304.0    |
| 1962-07-14 | 10328.0    |
| 1962-07-15 | 10337.0    |
| 1962-07-16 | 10328.0    |
| 1962-07-17 | 10322.0    |
| 1962-07-18 | 10352.0    |
| 1962-07-19 | 10376.0    |
| 1962-07-20 | 10382.0    |
| 1962-07-21 | 10406.0    |
| 1962-07-22 | 10406.0    |
| 1962-07-23 | 10418.0    |
| 1962-07-24 | 10436.0    |
| 1962-07-25 | 10439.0    |
| 1962-07-26 | 10439.0    |
| 1962-07-27 | 10445.0    |
| 1962-07-28 | 10436.0    |
| 1962-07-29 | 10412.0    |
| 1962-07-30 | 10385.0    |
| 1962-07-31 | 10352.0    |
| 1962-08-01 | 10322.0    |
| 1962-08-02 | 10284.0    |
| 1962-08-03 | 10257.0    |
| 1962-08-04 | 10242.0    |
| 1962-08-05 | 10218.0    |
| 1962-08-06 | 10201.0    |
| 1962-08-07 | 10212.0    |
| 1962-08-08 | 10218.0    |
| 1962-08-09 | 10224.0    |
| 1962-08-10 | 10224.0    |
| 1962-08-11 | 10224.0    |
| 1962-08-12 | 10218.0    |
| 1962-08-13 | 10215.0    |
| 1962-08-14 | 10215.0    |
| 1962-08-15 | 10212.0    |
| 1962-08-16 | 10201.0    |
| 1962-08-17 | 10195.0    |
| 1962-08-18 | 10201.0    |
| 1962-08-19 | 10215.0    |
| 1962-08-20 | 10227.0    |
| 1962-08-21 | 10236.0    |
| 1962-08-22 | 10251.0    |
| 1962-08-23 | 10263.0    |
| 1962-08-24 | 10272.0    |
| 1962-08-25 | 10272.0    |
| 1962-08-26 | 10266.0    |
| 1962-08-27 | 10248.0    |
| 1962-08-28 | 10236.0    |
| 1962-08-29 | 10215.0    |
| 1962-08-30 | 10195.0    |
| 1962-08-31 | 10180.0    |
| 1962-09-01 | 10157.0    |
| 1962-09-02 | 10136.0    |
| 1962-09-03 | 10113.0    |
| 1962-09-04 | 10095.0    |
| 1962-09-05 | 10092.0    |
| 1962-09-06 | 10087.0    |
| 1962-09-07 | 10081.0    |
| 1962-09-08 | 10084.0    |
| 1962-09-09 | 10081.0    |
| 1962-09-10 | 10078.0    |
| 1962-09-11 | 10075.0    |
| 1962-09-12 | 10069.0    |
| 1962-09-13 | 10064.0    |
| 1962-09-14 | 10058.0    |
| 1962-09-15 | 10055.0    |
| 1962-09-16 | 10049.0    |
| 1962-09-17 | 10043.0    |
| 1962-09-18 | 10049.0    |
| 1962-09-19 | 10055.0    |
| 1962-09-20 | 10066.0    |
| 1962-09-21 | 10098.0    |
| 1962-09-22 | 10127.0    |
| 1962-09-23 | 10148.0    |
| 1962-09-24 | 10166.0    |
| 1962-09-25 | 10183.0    |
| 1962-09-26 | 10195.0    |
| 1962-09-27 | 10212.0    |
| 1962-09-28 | 10227.0    |
| 1962-09-29 | 10248.0    |
| 1962-09-30 | 10269.0    |
| 1962-10-01 | 10287.0    |
| 1962-10-02 | 10298.0    |
| 1962-10-03 | 10313.0    |
| 1962-10-04 | 10328.0    |
| 1962-10-05 | 10349.0    |
| 1962-10-06 | 10382.0    |
| 1962-10-07 | 10409.0    |
| 1962-10-08 | 10421.0    |
| 1962-10-09 | 10427.0    |
| 1962-10-10 | 10412.0    |
| 1962-10-11 | 10403.0    |
| 1962-10-12 | 10388.0    |
| 1962-10-13 | 10376.0    |
| 1962-10-14 | 10358.0    |
| 1962-10-15 | 10349.0    |
| 1962-10-16 | 10337.0    |
| 1962-10-17 | 10337.0    |
| 1962-10-18 | 10331.0    |
| 1962-10-19 | 10343.0    |
| 1962-10-20 | 10352.0    |
| 1962-10-21 | 10358.0    |
| 1962-10-22 | 10361.0    |
| 1962-10-23 | 10361.0    |
| 1962-10-24 | 10364.0    |
| 1962-10-25 | 10364.0    |
| 1962-10-26 | 10358.0    |
| 1962-10-27 | 10355.0    |
| 1962-10-28 | 10352.0    |
| 1962-10-29 | 10349.0    |
| 1962-10-30 | 10349.0    |
| 1962-10-31 | 10346.0    |
| 1962-11-01 | 10343.0    |
| 1962-11-02 | 10343.0    |
| 1962-11-03 | 10343.0    |
| 1962-11-04 | 10337.0    |
| 1962-11-05 | 10263.0    |
| 1962-11-06 | 9734.0     |
| 1962-11-07 | 8834.0     |
| 1962-11-08 | 7950.0     |
| 1962-11-09 | 7385.0     |
| 1962-11-10 | 7188.0     |
| 1962-11-11 | 7207.0     |
| 1962-11-12 | 7220.0     |
| 1962-11-13 | 7184.0     |
| 1962-11-14 | 7136.0     |
| 1962-11-15 | 7163.0     |
| 1962-11-16 | 7186.0     |
| 1962-11-17 | 7195.0     |
| 1962-11-18 | 7207.0     |
| 1962-11-19 | 7224.0     |
| 1962-11-20 | 7245.0     |
| 1962-11-21 | 7263.0     |
| 1962-11-22 | 7282.0     |
| 1962-11-23 | 7295.0     |
| 1962-11-24 | 7306.0     |
| 1962-11-25 | 7320.0     |
| 1962-11-26 | 7335.0     |
| 1962-11-27 | 7351.0     |
| 1962-11-28 | 7361.0     |
| 1962-11-29 | 7372.0     |
| 1962-11-30 | 7383.0     |
| 1962-12-01 | 7396.0     |
| 1962-12-02 | 7407.0     |
| 1962-12-03 | 7422.0     |
| 1962-12-04 | 7433.0     |
| 1962-12-05 | 7440.0     |
| 1962-12-06 | 7451.0     |
| 1962-12-07 | 7462.0     |
| 1962-12-08 | 7475.0     |
| 1962-12-09 | 7486.0     |
| 1962-12-10 | 7493.0     |
| 1962-12-11 | 7499.0     |
| 1962-12-12 | 7508.0     |
| 1962-12-13 | 7510.0     |
| 1962-12-14 | 7513.0     |
| 1962-12-15 | 7521.0     |
| 1962-12-16 | 7528.0     |
| 1962-12-17 | 7532.0     |
| 1962-12-18 | 7535.0     |
| 1962-12-19 | 7541.0     |
| 1962-12-20 | 7552.0     |
| 1962-12-21 | 7557.0     |
| 1962-12-22 | 7566.0     |
| 1962-12-23 | 7575.0     |
| 1962-12-24 | 7591.0     |
| 1962-12-25 | 7597.0     |
| 1962-12-26 | 7602.0     |
| 1962-12-27 | 7610.0     |
| 1962-12-28 | 7617.0     |
| 1962-12-29 | 7622.0     |
| 1962-12-30 | 7626.0     |
| 1962-12-31 | 7628.0     |
| 1963-01-01 | 7631.0     |
| 1963-01-02 | 7633.0     |
| 1963-01-03 | 7635.0     |
| 1963-01-04 | 7642.0     |
| 1963-01-05 | 7647.0     |
| 1963-01-06 | 7651.0     |
| 1963-01-07 | 7655.0     |
| 1963-01-08 | 7658.0     |
| 1963-01-09 | 7662.0     |
| 1963-01-10 | 7664.0     |
| 1963-01-11 | 7649.0     |
| 1963-01-12 | 7631.0     |
| 1963-01-13 | 7610.0     |
| 1963-01-14 | 7593.0     |
| 1963-01-15 | 7562.0     |
| 1963-01-16 | 7515.0     |
| 1963-01-17 | 7471.0     |
| 1963-01-18 | 7431.0     |
| 1963-01-19 | 7387.0     |
| 1963-01-20 | 7344.0     |
| 1963-01-21 | 7303.0     |
| 1963-01-22 | 7267.0     |
| 1963-01-23 | 7232.0     |
| 1963-01-24 | 7235.0     |
| 1963-01-25 | 7245.0     |
| 1963-01-26 | 7249.0     |
| 1963-01-27 | 7252.0     |
| 1963-01-28 | 7249.0     |
| 1963-01-29 | 7209.0     |
| 1963-01-30 | 7174.0     |
| 1963-01-31 | 7146.0     |
| 1963-02-01 | 7127.0     |
| 1963-02-02 | 7088.0     |
| 1963-02-03 | 7052.0     |
| 1963-02-04 | 7021.0     |
| 1963-02-05 | 6989.0     |
| 1963-02-06 | 6958.0     |
| 1963-02-07 | 6921.0     |
| 1963-02-08 | 6891.0     |
| 1963-02-09 | 6859.0     |
| 1963-02-10 | 6825.0     |
| 1963-02-11 | 6791.0     |
| 1963-02-12 | 6751.0     |
| 1963-02-13 | 6718.0     |
| 1963-02-14 | 6683.0     |
| 1963-02-15 | 6653.0     |
| 1963-02-16 | 6620.0     |
| 1963-02-17 | 6583.0     |
| 1963-02-18 | 6548.0     |
| 1963-02-19 | 6513.0     |
| 1963-02-20 | 6489.0     |
| 1963-02-21 | 6451.0     |
| 1963-02-22 | 6416.0     |
| 1963-02-23 | 6380.0     |
| 1963-02-24 | 6350.0     |
| 1963-02-25 | 6313.0     |
| 1963-02-26 | 6268.0     |
| 1963-02-27 | 6217.0     |
| 1963-02-28 | 6164.0     |
| 1963-03-01 | 6114.0     |
| 1963-03-02 | 6065.0     |
| 1963-03-03 | 6018.0     |
| 1963-03-04 | 5966.0     |
| 1963-03-05 | 5909.0     |
| 1963-03-06 | 5857.0     |
| 1963-03-07 | 5805.0     |
| 1963-03-08 | 5754.0     |
| 1963-03-09 | 5700.0     |
| 1963-03-10 | 5648.0     |
| 1963-03-11 | 5597.0     |
| 1963-03-12 | 5548.0     |
| 1963-03-13 | 5495.0     |
| 1963-03-14 | 5442.0     |
| 1963-03-15 | 5395.0     |
| 1963-03-16 | 5345.0     |
| 1963-03-17 | 5295.0     |
| 1963-03-18 | 5246.0     |
| 1963-03-19 | 5193.0     |
| 1963-03-20 | 5144.0     |
| 1963-03-21 | 5096.0     |
| 1963-03-22 | 5049.0     |
| 1963-03-23 | 5009.0     |
| 1963-03-24 | 4972.0     |
| 1963-03-25 | 4936.0     |
| 1963-03-26 | 4903.0     |
| 1963-03-27 | 4876.0     |
| 1963-03-28 | 4868.0     |
| 1963-03-29 | 4874.0     |
| 1963-03-30 | 4896.0     |
| 1963-03-31 | 4928.0     |
| 1963-04-01 | 4986.0     |
| 1963-04-02 | 5054.0     |
| 1963-04-03 | 5106.0     |
| 1963-04-04 | 5154.0     |
| 1963-04-05 | 5213.0     |
| 1963-04-06 | 5288.0     |
| 1963-04-07 | 5386.0     |
| 1963-04-08 | 5502.0     |
| 1963-04-09 | 5601.0     |
| 1963-04-10 | 5700.0     |
| 1963-04-11 | 5802.0     |
| 1963-04-12 | 5912.0     |
| 1963-04-13 | 6038.0     |
| 1963-04-14 | 6173.0     |
| 1963-04-15 | 6327.0     |
| 1963-04-16 | 6456.0     |
| 1963-04-17 | 6579.0     |
| 1963-04-18 | 6671.0     |
| 1963-04-19 | 6753.0     |
| 1963-04-20 | 6827.0     |
| 1963-04-21 | 6897.0     |
| 1963-04-22 | 6964.0     |
| 1963-04-23 | 6989.0     |
| 1963-04-24 | 7032.0     |
| 1963-04-25 | 7115.0     |
| 1963-04-26 | 7247.0     |
| 1963-04-27 | 7436.0     |
| 1963-04-28 | 7577.0     |
| 1963-04-29 | 7403.0     |
| 1963-04-30 | 7383.0     |
| 1963-05-01 | 7521.0     |
| 1963-05-02 | 7678.0     |
| 1963-05-03 | 7626.0     |
| 1963-05-04 | 7411.0     |
| 1963-05-05 | 7299.0     |
| 1963-05-06 | 7628.0     |
| 1963-05-07 | 7896.0     |
| 1963-05-08 | 8198.0     |
| 1963-05-09 | 8205.0     |
| 1963-05-10 | 7924.0     |
| 1963-05-11 | 7820.0     |
| 1963-05-12 | 7924.0     |
| 1963-05-13 | 7725.0     |
| 1963-05-14 | 7655.0     |
| 1963-05-15 | 7588.0     |
| 1963-05-16 | 7530.0     |
| 1963-05-17 | 7455.0     |
| 1963-05-18 | 7429.0     |
| 1963-05-19 | 7361.0     |
| 1963-05-20 | 7256.0     |
| 1963-05-21 | 7444.0     |
| 1963-05-22 | 7776.0     |
| 1963-05-23 | 8107.0     |
| 1963-05-24 | 8246.0     |
| 1963-05-25 | 8072.0     |
| 1963-05-26 | 8866.0     |
| 1963-05-27 | 7631.0     |
| 1963-05-28 | 7374.0     |
| 1963-05-29 | 7263.0     |
| 1963-05-30 | 7462.0     |
| 1963-05-31 | 7651.0     |
| 1963-06-01 | 7822.0     |
| 1963-06-02 | 8001.0     |
| 1963-06-03 | 8244.0     |
| 1963-06-04 | 8430.0     |
| 1963-06-05 | 8587.0     |
| 1963-06-06 | 8731.0     |
| 1963-06-07 | 8693.0     |
| 1963-06-08 | 8363.0     |
| 1963-06-09 | 8104.0     |
| 1963-06-10 | 8109.0     |
| 1963-06-11 | 8234.0     |
| 1963-06-12 | 8331.0     |
| 1963-06-13 | 8417.0     |
| 1963-06-14 | 8321.0     |
| 1963-06-15 | 7966.0     |
| 1963-06-16 | 7709.0     |
| 1963-06-17 | 7694.0     |
| 1963-06-18 | 7870.0     |
| 1963-06-19 | 8032.0     |
| 1963-06-20 | 8145.0     |
| 1963-06-21 | 8239.0     |
| 1963-06-22 | 8319.0     |
| 1963-06-23 | 8390.0     |
| 1963-06-24 | 8450.0     |
| 1963-06-25 | 8497.0     |
| 1963-06-26 | 8532.0     |
| 1963-06-27 | 8552.0     |
| 1963-06-28 | 8570.0     |
| 1963-06-29 | 8592.0     |
| 1963-06-30 | 8610.0     |
| 1963-07-01 | 8627.0     |
| 1963-07-02 | 8637.0     |
| 1963-07-03 | 8640.0     |
| 1963-07-04 | 8650.0     |
| 1963-07-05 | 8663.0     |
| 1963-07-06 | 8668.0     |
| 1963-07-07 | 8665.0     |
| 1963-07-08 | 8663.0     |
| 1963-07-09 | 8683.0     |
| 1963-07-10 | 8700.0     |
| 1963-07-11 | 8703.0     |
| 1963-07-12 | 8686.0     |
| 1963-07-13 | 8686.0     |
| 1963-07-14 | 8680.0     |
| 1963-07-15 | 8673.0     |
| 1963-07-16 | 8670.0     |
| 1963-07-17 | 8673.0     |
| 1963-07-18 | 8673.0     |
| 1963-07-19 | 8668.0     |
| 1963-07-20 | 8665.0     |
| 1963-07-21 | 8655.0     |
| 1963-07-22 | 8650.0     |
| 1963-07-23 | 8634.0     |
| 1963-07-24 | 8650.0     |
| 1963-07-25 | 8665.0     |
| 1963-07-26 | 8676.0     |
| 1963-07-27 | 8683.0     |
| 1963-07-28 | 8686.0     |
| 1963-07-29 | 8686.0     |
| 1963-07-30 | 8683.0     |
| 1963-07-31 | 8678.0     |
| 1963-08-01 | 8670.0     |
| 1963-08-02 | 8706.0     |
| 1963-08-03 | 8769.0     |
| 1963-08-04 | 8834.0     |
| 1963-08-05 | 8880.0     |
| 1963-08-06 | 8911.0     |
| 1963-08-07 | 8927.0     |
| 1963-08-08 | 8966.0     |
| 1963-08-09 | 8994.0     |
| 1963-08-10 | 9012.0     |
| 1963-08-11 | 9084.0     |
| 1963-08-12 | 9173.0     |
| 1963-08-13 | 9256.0     |
| 1963-08-14 | 9323.0     |
| 1963-08-15 | 9394.0     |
| 1963-08-16 | 9454.0     |
| 1963-08-17 | 9515.0     |
| 1963-08-18 | 9573.0     |
| 1963-08-19 | 9620.0     |
| 1963-08-20 | 9661.0     |
| 1963-08-21 | 9714.0     |
| 1963-08-22 | 9771.0     |
| 1963-08-23 | 9819.0     |
| 1963-08-24 | 9870.0     |
| 1963-08-25 | 9913.0     |
| 1963-08-26 | 9930.0     |
| 1963-08-27 | 9991.0     |
| 1963-08-28 | 10017.0    |
| 1963-08-29 | 9802.0     |
| 1963-08-30 | 9465.0     |
| 1963-08-31 | 9536.0     |
| 1963-09-01 | 9603.0     |
| 1963-09-02 | 9658.0     |
| 1963-09-03 | 9133.0     |
| 1963-09-04 | 8314.0     |
| 1963-09-05 | 7856.0     |
| 1963-09-06 | 7902.0     |
| 1963-09-07 | 7971.0     |
| 1963-09-08 | 8032.0     |
| 1963-09-09 | 8100.0     |
| 1963-09-10 | 8131.0     |
| 1963-09-11 | 8169.0     |
| 1963-09-12 | 8210.0     |
| 1963-09-13 | 8246.0     |
| 1963-09-14 | 8280.0     |
| 1963-09-15 | 8316.0     |
| 1963-09-16 | 8346.0     |
| 1963-09-17 | 8378.0     |
| 1963-09-18 | 8405.0     |
| 1963-09-19 | 8437.0     |
| 1963-09-20 | 8480.0     |
| 1963-09-21 | 8530.0     |
| 1963-09-22 | 8567.0     |
| 1963-09-23 | 8604.0     |
| 1963-09-24 | 8637.0     |
| 1963-09-25 | 8663.0     |
| 1963-09-26 | 8693.0     |
| 1963-09-27 | 8718.0     |
| 1963-09-28 | 8744.0     |
| 1963-09-29 | 8769.0     |
| 1963-09-30 | 8792.0     |
| 1963-10-01 | 8808.0     |
| 1963-10-02 | 8816.0     |
| 1963-10-03 | 8828.0     |
| 1963-10-04 | 8844.0     |
| 1963-10-05 | 8854.0     |
| 1963-10-06 | 8864.0     |
| 1963-10-07 | 8877.0     |
| 1963-10-08 | 8890.0     |
| 1963-10-09 | 8901.0     |
| 1963-10-10 | 8911.0     |
| 1963-10-11 | 8921.0     |
| 1963-10-12 | 8940.0     |
| 1963-10-13 | 8945.0     |
| 1963-10-14 | 8953.0     |
| 1963-10-15 | 8966.0     |
| 1963-10-16 | 8976.0     |
| 1963-10-17 | 8986.0     |
| 1963-10-18 | 8996.0     |
| 1963-10-19 | 9007.0     |
| 1963-10-20 | 9033.0     |
| 1963-10-21 | 9054.0     |
| 1963-10-22 | 9073.0     |
| 1963-10-23 | 9089.0     |
| 1963-10-24 | 9102.0     |
| 1963-10-25 | 9117.0     |
| 1963-10-26 | 9130.0     |
| 1963-10-27 | 9144.0     |
| 1963-10-28 | 9155.0     |
| 1963-10-29 | 9168.0     |
| 1963-10-30 | 9186.0     |
| 1963-10-31 | 9202.0     |
| 1963-11-01 | 9208.0     |
| 1963-11-02 | 9216.0     |
| 1963-11-03 | 9229.0     |
| 1963-11-04 | 9256.0     |
| 1963-11-05 | 9277.0     |
| 1963-11-06 | 9290.0     |
| 1963-11-07 | 9304.0     |
| 1963-11-08 | 9320.0     |
| 1963-11-09 | 9340.0     |
| 1963-11-10 | 9359.0     |
| 1963-11-11 | 9370.0     |
| 1963-11-12 | 9380.0     |
| 1963-11-13 | 9394.0     |
| 1963-11-14 | 9407.0     |
| 1963-11-15 | 9356.0     |
| 1963-11-16 | 9364.0     |
| 1963-11-17 | 9367.0     |
| 1963-11-18 | 8828.0     |
| 1963-11-19 | 8150.0     |
| 1963-11-20 | 7696.0     |
| 1963-11-21 | 7237.0     |
| 1963-11-22 | 7113.0     |
| 1963-11-23 | 7117.0     |
| 1963-11-24 | 7123.0     |
| 1963-11-25 | 7127.0     |
| 1963-11-26 | 7132.0     |
| 1963-11-27 | 7132.0     |
| 1963-11-28 | 7136.0     |
| 1963-11-29 | 7136.0     |
| 1963-11-30 | 7136.0     |
| 1963-12-01 | 7134.0     |
| 1963-12-02 | 7132.0     |
| 1963-12-03 | 7127.0     |
| 1963-12-04 | 7127.0     |
| 1963-12-05 | 7127.0     |
| 1963-12-06 | 7127.0     |
| 1963-12-07 | 7121.0     |
| 1963-12-08 | 7119.0     |
| 1963-12-09 | 7117.0     |
| 1963-12-10 | 7121.0     |
| 1963-12-11 | 7125.0     |
| 1963-12-12 | 7134.0     |
| 1963-12-13 | 7136.0     |
| 1963-12-14 | 7140.0     |
| 1963-12-15 | 7146.0     |
| 1963-12-16 | 7153.0     |
| 1963-12-17 | 7157.0     |
| 1963-12-18 | 7163.0     |
| 1963-12-19 | 7169.0     |
| 1963-12-20 | 7174.0     |
| 1963-12-21 | 7178.0     |
| 1963-12-22 | 7182.0     |
| 1963-12-23 | 7184.0     |
| 1963-12-24 | 7184.0     |
| 1963-12-25 | 7188.0     |
| 1963-12-26 | 7190.0     |
| 1963-12-27 | 7195.0     |
| 1963-12-28 | 7197.0     |
| 1963-12-29 | 7203.0     |
| 1963-12-30 | 7203.0     |
| 1963-12-31 | 7207.0     |
| 1964-01-01 | 7211.0     |
| 1964-01-02 | 7218.0     |
| 1964-01-03 | 7222.0     |
| 1964-01-04 | 7224.0     |
| 1964-01-05 | 7228.0     |
| 1964-01-06 | 7232.0     |
| 1964-01-07 | 7239.0     |
| 1964-01-08 | 7243.0     |
| 1964-01-09 | 7247.0     |
| 1964-01-10 | 7252.0     |
| 1964-01-11 | 7256.0     |
| 1964-01-12 | 7258.0     |
| 1964-01-13 | 7263.0     |
| 1964-01-14 | 7265.0     |
| 1964-01-15 | 7267.0     |
| 1964-01-16 | 7269.0     |
| 1964-01-17 | 7271.0     |
| 1964-01-18 | 7275.0     |
| 1964-01-19 | 7280.0     |
| 1964-01-20 | 7282.0     |
| 1964-01-21 | 7286.0     |
| 1964-01-22 | 7297.0     |
| 1964-01-23 | 7301.0     |
| 1964-01-24 | 7306.0     |
| 1964-01-25 | 7308.0     |
| 1964-01-26 | 7310.0     |
| 1964-01-27 | 7316.0     |
| 1964-01-28 | 7320.0     |
| 1964-01-29 | 7325.0     |
| 1964-01-30 | 7329.0     |
| 1964-01-31 | 7333.0     |
| 1964-02-01 | 7340.0     |
| 1964-02-02 | 7342.0     |
| 1964-02-03 | 7346.0     |
| 1964-02-04 | 7351.0     |
| 1964-02-05 | 7357.0     |
| 1964-02-06 | 7361.0     |
| 1964-02-07 | 7368.0     |
| 1964-02-08 | 7374.0     |
| 1964-02-09 | 7378.0     |
| 1964-02-10 | 7385.0     |
| 1964-02-11 | 7394.0     |
| 1964-02-12 | 7403.0     |
| 1964-02-13 | 7407.0     |
| 1964-02-14 | 7415.0     |
| 1964-02-15 | 7422.0     |
| 1964-02-16 | 7429.0     |
| 1964-02-17 | 7436.0     |
| 1964-02-18 | 7444.0     |
| 1964-02-19 | 7453.0     |
| 1964-02-20 | 7458.0     |
| 1964-02-21 | 7464.0     |
| 1964-02-22 | 7471.0     |
| 1964-02-23 | 7475.0     |
| 1964-02-24 | 7480.0     |
| 1964-02-25 | 7491.0     |
| 1964-02-26 | 7497.0     |
| 1964-02-27 | 7502.0     |
| 1964-02-28 | 7508.0     |
| 1964-02-29 | 7513.0     |
| 1964-03-01 | 7517.0     |
| 1964-03-02 | 7530.0     |
| 1964-03-03 | 7539.0     |
| 1964-03-04 | 7543.0     |
| 1964-03-05 | 7552.0     |
| 1964-03-06 | 7559.0     |
| 1964-03-07 | 7564.0     |
| 1964-03-08 | 7573.0     |
| 1964-03-09 | 7577.0     |
| 1964-03-10 | 7588.0     |
| 1964-03-11 | 7591.0     |
| 1964-03-12 | 7597.0     |
| 1964-03-13 | 7606.0     |
| 1964-03-14 | 7610.0     |
| 1964-03-15 | 7617.0     |
| 1964-03-16 | 7622.0     |
| 1964-03-17 | 7628.0     |
| 1964-03-18 | 7633.0     |
| 1964-03-19 | 7644.0     |
| 1964-03-20 | 7651.0     |
| 1964-03-21 | 7655.0     |
| 1964-03-22 | 7664.0     |
| 1964-03-23 | 7674.0     |
| 1964-03-24 | 7683.0     |
| 1964-03-25 | 7692.0     |
| 1964-03-26 | 7700.0     |
| 1964-03-27 | 7707.0     |
| 1964-03-28 | 7712.0     |
| 1964-03-29 | 7716.0     |
| 1964-03-30 | 7723.0     |
| 1964-03-31 | 7732.0     |
| 1964-04-01 | 7744.0     |
| 1964-04-02 | 7755.0     |
| 1964-04-03 | 7774.0     |
| 1964-04-04 | 7790.0     |
| 1964-04-05 | 7806.0     |
| 1964-04-06 | 7824.0     |
| 1964-04-07 | 7840.0     |
| 1964-04-08 | 7850.0     |
| 1964-04-09 | 7861.0     |
| 1964-04-10 | 7873.0     |
| 1964-04-11 | 7893.0     |
| 1964-04-12 | 7916.0     |
| 1964-04-13 | 7926.0     |
| 1964-04-14 | 7943.0     |
| 1964-04-15 | 7975.0     |
| 1964-04-16 | 8022.0     |
| 1964-04-17 | 8079.0     |
| 1964-04-18 | 8150.0     |
| 1964-04-19 | 8253.0     |
| 1964-04-20 | 8346.0     |
| 1964-04-21 | 8417.0     |
| 1964-04-22 | 8497.0     |
| 1964-04-23 | 8524.0     |
| 1964-04-24 | 8594.0     |
| 1964-04-25 | 8721.0     |
| 1964-04-26 | 8795.0     |
| 1964-04-27 | 8824.0     |
| 1964-04-28 | 8888.0     |
| 1964-04-29 | 8942.0     |
| 1964-04-30 | 8787.0     |
| 1964-05-01 | 8474.0     |
| 1964-05-02 | 8169.0     |
| 1964-05-03 | 7822.0     |
| 1964-05-04 | 7466.0     |
| 1964-05-05 | 7258.0     |
| 1964-05-06 | 7180.0     |
| 1964-05-07 | 7174.0     |
| 1964-05-08 | 7178.0     |
| 1964-05-09 | 7312.0     |
| 1964-05-10 | 7466.0     |
| 1964-05-11 | 7374.0     |
| 1964-05-12 | 7254.0     |
| 1964-05-13 | 7466.0     |
| 1964-05-14 | 7488.0     |
| 1964-05-15 | 7458.0     |
| 1964-05-16 | 7537.0     |
| 1964-05-17 | 7732.0     |
| 1964-05-18 | 7797.0     |
| 1964-05-19 | 7746.0     |
| 1964-05-20 | 7778.0     |
| 1964-05-21 | 7854.0     |
| 1964-05-22 | 8160.0     |
| 1964-05-23 | 8260.0     |
| 1964-05-24 | 8299.0     |
| 1964-05-25 | 8580.0     |
| 1964-05-26 | 8754.0     |
| 1964-05-27 | 8966.0     |
| 1964-05-28 | 9528.0     |
| 1964-05-29 | 9692.0     |
| 1964-05-30 | 9740.0     |
| 1964-05-31 | 9737.0     |
| 1964-06-01 | 9737.0     |
| 1964-06-02 | 9658.0     |
| 1964-06-03 | 9853.0     |
| 1964-06-04 | 9994.0     |
| 1964-06-05 | 10020.0    |
| 1964-06-06 | 9470.0     |
| 1964-06-07 | 8945.0     |
| 1964-06-08 | 9110.0     |
| 1964-06-09 | 9498.0     |
| 1964-06-10 | 9362.0     |
| 1964-06-11 | 10218.0    |
| 1964-06-12 | 10233.0    |
| 1964-06-13 | 10116.0    |
| 1964-06-14 | 10195.0    |
| 1964-06-15 | 10478.0    |
| 1964-06-16 | 10119.0    |
| 1964-06-17 | 9910.0     |
| 1964-06-18 | 9771.0     |
| 1964-06-19 | 9678.0     |
| 1964-06-20 | 8973.0     |
| 1964-06-21 | 8292.0     |
| 1964-06-22 | 8294.0     |
| 1964-06-23 | 8460.0     |
| 1964-06-24 | 8600.0     |
| 1964-06-25 | 8728.0     |
| 1964-06-26 | 8836.0     |
| 1964-06-27 | 8924.0     |
| 1964-06-28 | 9005.0     |
| 1964-06-29 | 9084.0     |
| 1964-06-30 | 9176.0     |
| 1964-07-01 | 9261.0     |
| 1964-07-02 | 9323.0     |
| 1964-07-03 | 9372.0     |
| 1964-07-04 | 9407.0     |
| 1964-07-05 | 9435.0     |
| 1964-07-06 | 9460.0     |
| 1964-07-07 | 9479.0     |
| 1964-07-08 | 9501.0     |
| 1964-07-09 | 9515.0     |
| 1964-07-10 | 9531.0     |
| 1964-07-11 | 9542.0     |
| 1964-07-12 | 9547.0     |
| 1964-07-13 | 9545.0     |
| 1964-07-14 | 9531.0     |
| 1964-07-15 | 9539.0     |
| 1964-07-16 | 9553.0     |
| 1964-07-17 | 9567.0     |
| 1964-07-18 | 9584.0     |
| 1964-07-19 | 9592.0     |
| 1964-07-20 | 9589.0     |
| 1964-07-21 | 9589.0     |
| 1964-07-22 | 9587.0     |
| 1964-07-23 | 9584.0     |
| 1964-07-24 | 9598.0     |
| 1964-07-25 | 9595.0     |
| 1964-07-26 | 9573.0     |
| 1964-07-27 | 9550.0     |
| 1964-07-28 | 9545.0     |
| 1964-07-29 | 9550.0     |
| 1964-07-30 | 9573.0     |
| 1964-07-31 | 9598.0     |
| 1964-08-01 | 9633.0     |
| 1964-08-02 | 9650.0     |
| 1964-08-03 | 9698.0     |
| 1964-08-04 | 9706.0     |
| 1964-08-05 | 9723.0     |
| 1964-08-06 | 9737.0     |
| 1964-08-07 | 9776.0     |
| 1964-08-08 | 9782.0     |
| 1964-08-09 | 9782.0     |
| 1964-08-10 | 9797.0     |
| 1964-08-11 | 9847.0     |
| 1964-08-12 | 9856.0     |
| 1964-08-13 | 9907.0     |
| 1964-08-14 | 9948.0     |
| 1964-08-15 | 9994.0     |
| 1964-08-16 | 10040.0    |
| 1964-08-17 | 10090.0    |
| 1964-08-18 | 10133.0    |
| 1964-08-19 | 10154.0    |
| 1964-08-20 | 10078.0    |
| 1964-08-21 | 10113.0    |
| 1964-08-22 | 10154.0    |
| 1964-08-23 | 10189.0    |
| 1964-08-24 | 10221.0    |
| 1964-08-25 | 10224.0    |
| 1964-08-26 | 10072.0    |
| 1964-08-27 | 9942.0     |
| 1964-08-28 | 9997.0     |
| 1964-08-29 | 10052.0    |
| 1964-08-30 | 10095.0    |
| 1964-08-31 | 10136.0    |
| 1964-09-01 | 10169.0    |
| 1964-09-02 | 10195.0    |
| 1964-09-03 | 10221.0    |
| 1964-09-04 | 10064.0    |
| 1964-09-05 | 8636.0     |
| 1964-09-06 | 9213.0     |
| 1964-09-07 | 8785.0     |
| 1964-09-08 | 8673.0     |
| 1964-09-09 | 8703.0     |
| 1964-09-10 | 8734.0     |
| 1964-09-11 | 8756.0     |
| 1964-09-12 | 8779.0     |
| 1964-09-13 | 8800.0     |
| 1964-09-14 | 8826.0     |
| 1964-09-15 | 8851.0     |
| 1964-09-16 | 8877.0     |
| 1964-09-17 | 8898.0     |
| 1964-09-18 | 8929.0     |
| 1964-09-19 | 8979.0     |
| 1964-09-20 | 9015.0     |
| 1964-09-21 | 9046.0     |
| 1964-09-22 | 9081.0     |
| 1964-09-23 | 9104.0     |
| 1964-09-24 | 9133.0     |
| 1964-09-25 | 9160.0     |
| 1964-09-26 | 9186.0     |
| 1964-09-27 | 9210.0     |
| 1964-09-28 | 9237.0     |
| 1964-09-29 | 9266.0     |
| 1964-09-30 | 9288.0     |
| 1964-10-01 | 9301.0     |
| 1964-10-02 | 9301.0     |
| 1964-10-03 | 9304.0     |
| 1964-10-04 | 9309.0     |
| 1964-10-05 | 9315.0     |
| 1964-10-06 | 9323.0     |
| 1964-10-07 | 9331.0     |
| 1964-10-08 | 9340.0     |
| 1964-10-09 | 9353.0     |
| 1964-10-10 | 9356.0     |
| 1964-10-11 | 9356.0     |
| 1964-10-12 | 9362.0     |
| 1964-10-13 | 9372.0     |
| 1964-10-14 | 9383.0     |
| 1964-10-15 | 9397.0     |
| 1964-10-16 | 9407.0     |
| 1964-10-17 | 9418.0     |
| 1964-10-18 | 9424.0     |
| 1964-10-19 | 9429.0     |
| 1964-10-20 | 9435.0     |
| 1964-10-21 | 9446.0     |
| 1964-10-22 | 9457.0     |
| 1964-10-23 | 9476.0     |
| 1964-10-24 | 9492.0     |
| 1964-10-25 | 9498.0     |
| 1964-10-26 | 9506.0     |
| 1964-10-27 | 9520.0     |
| 1964-10-28 | 9528.0     |
| 1964-10-29 | 9542.0     |
| 1964-10-30 | 9556.0     |
| 1964-10-31 | 9573.0     |
| 1964-11-01 | 9584.0     |
| 1964-11-02 | 9595.0     |
| 1964-11-03 | 9612.0     |
| 1964-11-04 | 9626.0     |
| 1964-11-05 | 9634.0     |
| 1964-11-06 | 9642.0     |
| 1964-11-07 | 9653.0     |
| 1964-11-08 | 9670.0     |
| 1964-11-09 | 9686.0     |
| 1964-11-10 | 9639.0     |
| 1964-11-11 | 9658.0     |
| 1964-11-12 | 9133.0     |
| 1964-11-13 | 9331.0     |
| 1964-11-14 | 7613.0     |
| 1964-11-15 | 7186.0     |
| 1964-11-16 | 7090.0     |
| 1964-11-17 | 7111.0     |
| 1964-11-18 | 7130.0     |
| 1964-11-19 | 7134.0     |
| 1964-11-20 | 7146.0     |
| 1964-11-21 | 7157.0     |
| 1964-11-22 | 7163.0     |
| 1964-11-23 | 7174.0     |
| 1964-11-24 | 7182.0     |
| 1964-11-25 | 7195.0     |
| 1964-11-26 | 7209.0     |
| 1964-11-27 | 7224.0     |
| 1964-11-28 | 7245.0     |
| 1964-11-29 | 7258.0     |
| 1964-11-30 | 7273.0     |
| 1964-12-01 | 7288.0     |
| 1964-12-02 | 7303.0     |
| 1964-12-03 | 7308.0     |
| 1964-12-04 | 7325.0     |
| 1964-12-05 | 7335.0     |
| 1964-12-06 | 7346.0     |
| 1964-12-07 | 7353.0     |
| 1964-12-08 | 7357.0     |
| 1964-12-09 | 7368.0     |
| 1964-12-10 | 7381.0     |
| 1964-12-11 | 7398.0     |
| 1964-12-12 | 7409.0     |
| 1964-12-13 | 7418.0     |
| 1964-12-14 | 7427.0     |
| 1964-12-15 | 7438.0     |
| 1964-12-16 | 7447.0     |
| 1964-12-17 | 7458.0     |
| 1964-12-18 | 7464.0     |
| 1964-12-19 | 7471.0     |
| 1964-12-20 | 7482.0     |
| 1964-12-21 | 7493.0     |
| 1964-12-22 | 7506.0     |
| 1964-12-23 | 7528.0     |
| 1964-12-24 | 7555.0     |
| 1964-12-25 | 7568.0     |
| 1964-12-26 | 7582.0     |
| 1964-12-27 | 7608.0     |
| 1964-12-28 | 7626.0     |
| 1964-12-29 | 7638.0     |
| 1964-12-30 | 7647.0     |
| 1964-12-31 | 7658.0     |
| 1965-01-01 | 7674.0     |
| 1965-01-02 | 7685.0     |
| 1965-01-03 | 7696.0     |
| 1965-01-04 | 7709.0     |
| 1965-01-05 | 7723.0     |
| 1965-01-06 | 7735.0     |
| 1965-01-07 | 7751.0     |
| 1965-01-08 | 7764.0     |
| 1965-01-09 | 7776.0     |
| 1965-01-10 | 7790.0     |
| 1965-01-11 | 7806.0     |
| 1965-01-12 | 7822.0     |
| 1965-01-13 | 7834.0     |
| 1965-01-14 | 7845.0     |
| 1965-01-15 | 7856.0     |
| 1965-01-16 | 7868.0     |
| 1965-01-17 | 7875.0     |
| 1965-01-18 | 7886.0     |
| 1965-01-19 | 7898.0     |
| 1965-01-20 | 7909.0     |
| 1965-01-21 | 7921.0     |
| 1965-01-22 | 7933.0     |
| 1965-01-23 | 7943.0     |
| 1965-01-24 | 7956.0     |
| 1965-01-25 | 7968.0     |
| 1965-01-26 | 7978.0     |
| 1965-01-27 | 7994.0     |
| 1965-01-28 | 8013.0     |
| 1965-01-29 | 8032.0     |
| 1965-01-30 | 8041.0     |
| 1965-01-31 | 8060.0     |
| 1965-02-01 | 8069.0     |
| 1965-02-02 | 8074.0     |
| 1965-02-03 | 8084.0     |
| 1965-02-04 | 8095.0     |
| 1965-02-05 | 8102.0     |
| 1965-02-06 | 8116.0     |
| 1965-02-07 | 8128.0     |
| 1965-02-08 | 8140.0     |
| 1965-02-09 | 8150.0     |
| 1965-02-10 | 8162.0     |
| 1965-02-11 | 8172.0     |
| 1965-02-12 | 8181.0     |
| 1965-02-13 | 8191.0     |
| 1965-02-14 | 8200.0     |
| 1965-02-15 | 8212.0     |
| 1965-02-16 | 8224.0     |
| 1965-02-17 | 8234.0     |
| 1965-02-18 | 8244.0     |
| 1965-02-19 | 8256.0     |
| 1965-02-20 | 8265.0     |
| 1965-02-21 | 8272.0     |
| 1965-02-22 | 8284.0     |
| 1965-02-23 | 8294.0     |
| 1965-02-24 | 8302.0     |
| 1965-02-25 | 8314.0     |
| 1965-02-26 | 8321.0     |
| 1965-02-27 | 8331.0     |
| 1965-02-28 | 8338.0     |
| 1965-03-01 | 8348.0     |
| 1965-03-02 | 8358.0     |
| 1965-03-03 | 8366.0     |
| 1965-03-04 | 8373.0     |
| 1965-03-05 | 8383.0     |
| 1965-03-06 | 8390.0     |
| 1965-03-07 | 8395.0     |
| 1965-03-08 | 8403.0     |
| 1965-03-09 | 8410.0     |
| 1965-03-10 | 8424.0     |
| 1965-03-11 | 8434.0     |
| 1965-03-12 | 8444.0     |
| 1965-03-13 | 8454.0     |
| 1965-03-14 | 8462.0     |
| 1965-03-15 | 8472.0     |
| 1965-03-16 | 8482.0     |
| 1965-03-17 | 8492.0     |
| 1965-03-18 | 8500.0     |
| 1965-03-19 | 8507.0     |
| 1965-03-20 | 8514.0     |
| 1965-03-21 | 8520.0     |
| 1965-03-22 | 8532.0     |
| 1965-03-23 | 8542.0     |
| 1965-03-24 | 8552.0     |
| 1965-03-25 | 8562.0     |
| 1965-03-26 | 8572.0     |
| 1965-03-27 | 8580.0     |
| 1965-03-28 | 8587.0     |
| 1965-03-29 | 8594.0     |
| 1965-03-30 | 8602.0     |
| 1965-03-31 | 8612.0     |
| 1965-04-01 | 8627.0     |
| 1965-04-02 | 8637.0     |
| 1965-04-03 | 8650.0     |
| 1965-04-04 | 8678.0     |
| 1965-04-05 | 8703.0     |
| 1965-04-06 | 8723.0     |
| 1965-04-07 | 8746.0     |
| 1965-04-08 | 8774.0     |
| 1965-04-09 | 8811.0     |
| 1965-04-10 | 8841.0     |
| 1965-04-11 | 8877.0     |
| 1965-04-12 | 8908.0     |
| 1965-04-13 | 8953.0     |
| 1965-04-14 | 8984.0     |
| 1965-04-15 | 9031.0     |
| 1965-04-16 | 9084.0     |
| 1965-04-17 | 9152.0     |
| 1965-04-18 | 9226.0     |
| 1965-04-19 | 9271.0     |
| 1965-04-20 | 9342.0     |
| 1965-04-21 | 9285.0     |
| 1965-04-22 | 8795.0     |
| 1965-04-23 | 8155.0     |
| 1965-04-24 | 7760.0     |
| 1965-04-25 | 7559.0     |
| 1965-04-26 | 7310.0     |
| 1965-04-27 | 7256.0     |
| 1965-04-28 | 7429.0     |
| 1965-04-29 | 7674.0     |
| 1965-04-30 | 7996.0     |
| 1965-05-01 | 8484.0     |
| 1965-05-02 | 9038.0     |
| 1965-05-03 | 9581.0     |
| 1965-05-04 | 9991.0     |
| 1965-05-05 | 10110.0    |
| 1965-05-06 | 9833.0     |
| 1965-05-07 | 9501.0     |
| 1965-05-08 | 9115.0     |
| 1965-05-09 | 8634.0     |
| 1965-05-10 | 8191.0     |
| 1965-05-11 | 7783.0     |
| 1965-05-12 | 7599.0     |
| 1965-05-13 | 7575.0     |
| 1965-05-14 | 7582.0     |
| 1965-05-15 | 7635.0     |
| 1965-05-16 | 7667.0     |
| 1965-05-17 | 7696.0     |
| 1965-05-18 | 7996.0     |
| 1965-05-19 | 8062.0     |
| 1965-05-20 | 8181.0     |
| 1965-05-21 | 8836.0     |
| 1965-05-22 | 9476.0     |
| 1965-05-23 | 9762.0     |
| 1965-05-24 | 9825.0     |
| 1965-05-25 | 9709.0     |
| 1965-05-26 | 9762.0     |
| 1965-05-27 | 9797.0     |
| 1965-05-28 | 9650.0     |
| 1965-05-29 | 9402.0     |
| 1965-05-30 | 9245.0     |
| 1965-05-31 | 9293.0     |
| 1965-06-01 | 9468.0     |
| 1965-06-02 | 9617.0     |
| 1965-06-03 | 9771.0     |
| 1965-06-04 | 9916.0     |
| 1965-06-05 | 9991.0     |
| 1965-06-06 | 9994.0     |
| 1965-06-07 | 10037.0    |
| 1965-06-08 | 10130.0    |
| 1965-06-09 | 10221.0    |
| 1965-06-10 | 10301.0    |
| 1965-06-11 | 10293.0    |
| 1965-06-12 | 10230.0    |
| 1965-06-13 | 10310.0    |
| 1965-06-14 | 10260.0    |
| 1965-06-15 | 10269.0    |
| 1965-06-16 | 10272.0    |
| 1965-06-17 | 10301.0    |
| 1965-06-18 | 10287.0    |
| 1965-06-19 | 10230.0    |
| 1965-06-20 | 10172.0    |
| 1965-06-21 | 10078.0    |
| 1965-06-22 | 10107.0    |
| 1965-06-23 | 9856.0     |
| 1965-06-24 | 9553.0     |
| 1965-06-25 | 9277.0     |
| 1965-06-26 | 8908.0     |
| 1965-06-27 | 8474.0     |
| 1965-06-28 | 8660.0     |
| 1965-06-29 | 8363.0     |
| 1965-06-30 | 8065.0     |
| 1965-07-01 | 8001.0     |
| 1965-07-02 | 8114.0     |
| 1965-07-03 | 8417.0     |
| 1965-07-04 | 8696.0     |
| 1965-07-05 | 8940.0     |
| 1965-07-06 | 9163.0     |
| 1965-07-07 | 9388.0     |
| 1965-07-08 | 9609.0     |
| 1965-07-09 | 9805.0     |
| 1965-07-10 | 9997.0     |
| 1965-07-11 | 10142.0    |
| 1965-07-12 | 10078.0    |
| 1965-07-13 | 9723.0     |
| 1965-07-14 | 9859.0     |
| 1965-07-15 | 9976.0     |
| 1965-07-16 | 9930.0     |
| 1965-07-17 | 9609.0     |
| 1965-07-18 | 9306.0     |
| 1965-07-19 | 9320.0     |
| 1965-07-20 | 8971.0     |
| 1965-07-21 | 8442.0     |
| 1965-07-22 | 7622.0     |
| 1965-07-23 | 7278.0     |
| 1965-07-24 | 7214.0     |
| 1965-07-25 | 7310.0     |
| 1965-07-26 | 7132.0     |
| 1965-07-27 | 7138.0     |
| 1965-07-28 | 7199.0     |
| 1965-07-29 | 7245.0     |
| 1965-07-30 | 7308.0     |
| 1965-07-31 | 7425.0     |
| 1965-08-01 | 7506.0     |
| 1965-08-02 | 7555.0     |
| 1965-08-03 | 7599.0     |
| 1965-08-04 | 7655.0     |
| 1965-08-05 | 7689.0     |
| 1965-08-06 | 7767.0     |
| 1965-08-07 | 7859.0     |
| 1965-08-08 | 7947.0     |
| 1965-08-09 | 8025.0     |
| 1965-08-10 | 8104.0     |
| 1965-08-11 | 8181.0     |
| 1965-08-12 | 8260.0     |
| 1965-08-13 | 8360.0     |
| 1965-08-14 | 8447.0     |
| 1965-08-15 | 8544.0     |
| 1965-08-16 | 8634.0     |
| 1965-08-17 | 8731.0     |
| 1965-08-18 | 8856.0     |
| 1965-08-19 | 8999.0     |
| 1965-08-20 | 9107.0     |
| 1965-08-21 | 9200.0     |
| 1965-08-22 | 9282.0     |
| 1965-08-23 | 9362.0     |
| 1965-08-24 | 9446.0     |
| 1965-08-25 | 9515.0     |
| 1965-08-26 | 9581.0     |
| 1965-08-27 | 9645.0     |
| 1965-08-28 | 9700.0     |
| 1965-08-29 | 9765.0     |
| 1965-08-30 | 9839.0     |
| 1965-08-31 | 9904.0     |
| 1965-09-01 | 9956.0     |
| 1965-09-02 | 10006.0    |
| 1965-09-03 | 10061.0    |
| 1965-09-04 | 10122.0    |
| 1965-09-05 | 10183.0    |
| 1965-09-06 | 10248.0    |
| 1965-09-07 | 10307.0    |
| 1965-09-08 | 10358.0    |
| 1965-09-09 | 10352.0    |
| 1965-09-10 | 10195.0    |
| 1965-09-11 | 9791.0     |
| 1965-09-12 | 8390.0     |
| 1965-09-13 | 8769.0     |
| 1965-09-14 | 7975.0     |
| 1965-09-15 | 7524.0     |
| 1965-09-16 | 7161.0     |
| 1965-09-17 | 7052.0     |
| 1965-09-18 | 7113.0     |
| 1965-09-19 | 7182.0     |
| 1965-09-20 | 7263.0     |
| 1965-09-21 | 7331.0     |
| 1965-09-22 | 7396.0     |
| 1965-09-23 | 7464.0     |
| 1965-09-24 | 7532.0     |
| 1965-09-25 | 7602.0     |
| 1965-09-26 | 7676.0     |
| 1965-09-27 | 7737.0     |
| 1965-09-28 | 7806.0     |
| 1965-09-29 | 7889.0     |
| 1965-09-30 | 7971.0     |
| 1965-10-01 | 8034.0     |
| 1965-10-02 | 8104.0     |
| 1965-10-03 | 8184.0     |
| 1965-10-04 | 8260.0     |
| 1965-10-05 | 8331.0     |
| 1965-10-06 | 8395.0     |
| 1965-10-07 | 8457.0     |
| 1965-10-08 | 8517.0     |
| 1965-10-09 | 8572.0     |
| 1965-10-10 | 8627.0     |
| 1965-10-11 | 8683.0     |
| 1965-10-12 | 8731.0     |
| 1965-10-13 | 8782.0     |
| 1965-10-14 | 8834.0     |
| 1965-10-15 | 8882.0     |
| 1965-10-16 | 8932.0     |
| 1965-10-17 | 8976.0     |
| 1965-10-18 | 9025.0     |
| 1965-10-19 | 9073.0     |
| 1965-10-20 | 9115.0     |
| 1965-10-21 | 9152.0     |
| 1965-10-22 | 9191.0     |
| 1965-10-23 | 9232.0     |
| 1965-10-24 | 9274.0     |
| 1965-10-25 | 9309.0     |
| 1965-10-26 | 9342.0     |
| 1965-10-27 | 9375.0     |
| 1965-10-28 | 9416.0     |
| 1965-10-29 | 9446.0     |
| 1965-10-30 | 9481.0     |
| 1965-10-31 | 9509.0     |
| 1965-11-01 | 9542.0     |
| 1965-11-02 | 9573.0     |
| 1965-11-03 | 9601.0     |
| 1965-11-04 | 9326.0     |
| 1965-11-05 | 9653.0     |
| 1965-11-06 | 9681.0     |
| 1965-11-07 | 9709.0     |
| 1965-11-08 | 9734.0     |
| 1965-11-09 | 9734.0     |
| 1965-11-10 | 9734.0     |
| 1965-11-11 | 9756.0     |
| 1965-11-12 | 9328.0     |
| 1965-11-13 | 8582.0     |
| 1965-11-14 | 7792.0     |
| 1965-11-15 | 7541.0     |
| 1965-11-16 | 7582.0     |
| 1965-11-17 | 7626.0     |
| 1965-11-18 | 7667.0     |
| 1965-11-19 | 7698.0     |
| 1965-11-20 | 7735.0     |
| 1965-11-21 | 7769.0     |
| 1965-11-22 | 7783.0     |
| 1965-11-23 | 7813.0     |
| 1965-11-24 | 7850.0     |
| 1965-11-25 | 7898.0     |
| 1965-11-26 | 7919.0     |
| 1965-11-27 | 7940.0     |
| 1965-11-28 | 7956.0     |
| 1965-11-29 | 7973.0     |
| 1965-11-30 | 7996.0     |
| 1965-12-01 | 8020.0     |
| 1965-12-02 | 8044.0     |
| 1965-12-03 | 8065.0     |
| 1965-12-04 | 8086.0     |
| 1965-12-05 | 8107.0     |
| 1965-12-06 | 8131.0     |
| 1965-12-07 | 8150.0     |
| 1965-12-08 | 8169.0     |
| 1965-12-09 | 8188.0     |
| 1965-12-10 | 8212.0     |
| 1965-12-11 | 8241.0     |
| 1965-12-12 | 8265.0     |
| 1965-12-13 | 8032.0     |
| 1965-12-14 | 7407.0     |
| 1965-12-15 | 7132.0     |
| 1965-12-16 | 7163.0     |
| 1965-12-17 | 7188.0     |
| 1965-12-18 | 7211.0     |
| 1965-12-19 | 7235.0     |
| 1965-12-20 | 7254.0     |
| 1965-12-21 | 7278.0     |
| 1965-12-22 | 7295.0     |
| 1965-12-23 | 7320.0     |
| 1965-12-24 | 7342.0     |
| 1965-12-25 | 7364.0     |
| 1965-12-26 | 7387.0     |
| 1965-12-27 | 7409.0     |
| 1965-12-28 | 7431.0     |
| 1965-12-29 | 7453.0     |
| 1965-12-30 | 7486.0     |
| 1965-12-31 | 7508.0     |
| 1966-01-01 | 7532.0     |
| 1966-01-02 | 7552.0     |
| 1966-01-03 | 7568.0     |
| 1966-01-04 | 7588.0     |
| 1966-01-05 | 7608.0     |
| 1966-01-06 | 7624.0     |
| 1966-01-07 | 7644.0     |
| 1966-01-08 | 7667.0     |
| 1966-01-09 | 7683.0     |
| 1966-01-10 | 7696.0     |
| 1966-01-11 | 7725.0     |
| 1966-01-12 | 7742.0     |
| 1966-01-13 | 7762.0     |
| 1966-01-14 | 7781.0     |
| 1966-01-15 | 7799.0     |
| 1966-01-16 | 7817.0     |
| 1966-01-17 | 7836.0     |
| 1966-01-18 | 7850.0     |
| 1966-01-19 | 7866.0     |
| 1966-01-20 | 7882.0     |
| 1966-01-21 | 7898.0     |
| 1966-01-22 | 7914.0     |
| 1966-01-23 | 7928.0     |
| 1966-01-24 | 7943.0     |
| 1966-01-25 | 7961.0     |
| 1966-01-26 | 7978.0     |
| 1966-01-27 | 7992.0     |
| 1966-01-28 | 8006.0     |
| 1966-01-29 | 8020.0     |
| 1966-01-30 | 8034.0     |
| 1966-01-31 | 8048.0     |
| 1966-02-01 | 8065.0     |
| 1966-02-02 | 8079.0     |
| 1966-02-03 | 8093.0     |
| 1966-02-04 | 8107.0     |
| 1966-02-05 | 8119.0     |
| 1966-02-06 | 8133.0     |
| 1966-02-07 | 8148.0     |
| 1966-02-08 | 8167.0     |
| 1966-02-09 | 8181.0     |
| 1966-02-10 | 8196.0     |
| 1966-02-11 | 8208.0     |
| 1966-02-12 | 8227.0     |
| 1966-02-13 | 8241.0     |
| 1966-02-14 | 8253.0     |
| 1966-02-15 | 8270.0     |
| 1966-02-16 | 8280.0     |
| 1966-02-17 | 8296.0     |
| 1966-02-18 | 8309.0     |
| 1966-02-19 | 8324.0     |
| 1966-02-20 | 8333.0     |
| 1966-02-21 | 8346.0     |
| 1966-02-22 | 8363.0     |
| 1966-02-23 | 8376.0     |
| 1966-02-24 | 8390.0     |
| 1966-02-25 | 8400.0     |
| 1966-02-26 | 8417.0     |
| 1966-02-27 | 8432.0     |
| 1966-02-28 | 8444.0     |
| 1966-03-01 | 8457.0     |
| 1966-03-02 | 8472.0     |
| 1966-03-03 | 8484.0     |
| 1966-03-04 | 8497.0     |
| 1966-03-05 | 8507.0     |
| 1966-03-06 | 8520.0     |
| 1966-03-07 | 8530.0     |
| 1966-03-08 | 8530.0     |
| 1966-03-09 | 8542.0     |
| 1966-03-10 | 8557.0     |
| 1966-03-11 | 8574.0     |
| 1966-03-12 | 8587.0     |
| 1966-03-13 | 8602.0     |
| 1966-03-14 | 8617.0     |
| 1966-03-15 | 8630.0     |
| 1966-03-16 | 8655.0     |
| 1966-03-17 | 8683.0     |
| 1966-03-18 | 8696.0     |
| 1966-03-19 | 8721.0     |
| 1966-03-20 | 8752.0     |
| 1966-03-21 | 8792.0     |
| 1966-03-22 | 8813.0     |
| 1966-03-23 | 8828.0     |
| 1966-03-24 | 8851.0     |
| 1966-03-25 | 8880.0     |
| 1966-03-26 | 8911.0     |
| 1966-03-27 | 8955.0     |
| 1966-03-28 | 9015.0     |
| 1966-03-29 | 9081.0     |
| 1966-03-30 | 9157.0     |
| 1966-03-31 | 9243.0     |
| 1966-04-01 | 9340.0     |
| 1966-04-02 | 9465.0     |
| 1966-04-03 | 9581.0     |
| 1966-04-04 | 9656.0     |
| 1966-04-05 | 9706.0     |
| 1966-04-06 | 9782.0     |
| 1966-04-07 | 9830.0     |
| 1966-04-08 | 9470.0     |
| 1966-04-09 | 8766.0     |
| 1966-04-10 | 8136.0     |
| 1966-04-11 | 7680.0     |
| 1966-04-12 | 7310.0     |
| 1966-04-13 | 7165.0     |
| 1966-04-14 | 7254.0     |
| 1966-04-15 | 7361.0     |
| 1966-04-16 | 7488.0     |
| 1966-04-17 | 7638.0     |
| 1966-04-18 | 7776.0     |
| 1966-04-19 | 7914.0     |
| 1966-04-20 | 8032.0     |
| 1966-04-21 | 8131.0     |
| 1966-04-22 | 7992.0     |
| 1966-04-23 | 7655.0     |
| 1966-04-24 | 7325.0     |
| 1966-04-25 | 7220.0     |
| 1966-04-26 | 7407.0     |
| 1966-04-27 | 7635.0     |
| 1966-04-28 | 7840.0     |
| 1966-04-29 | 7810.0     |
| 1966-04-30 | 7575.0     |
| 1966-05-01 | 7385.0     |
| 1966-05-02 | 7260.0     |
| 1966-05-03 | 7209.0     |
| 1966-05-04 | 7205.0     |
| 1966-05-05 | 7275.0     |
| 1966-05-06 | 7431.0     |
| 1966-05-07 | 7662.0     |
| 1966-05-08 | 7950.0     |
| 1966-05-09 | 8003.0     |
| 1966-05-10 | 7933.0     |
| 1966-05-11 | 7822.0     |
| 1966-05-12 | 7792.0     |
| 1966-05-13 | 7936.0     |
| 1966-05-14 | 8015.0     |
| 1966-05-15 | 8060.0     |
| 1966-05-16 | 8121.0     |
| 1966-05-17 | 8510.0     |
| 1966-05-18 | 8994.0     |
| 1966-05-19 | 9492.0     |
| 1966-05-20 | 9623.0     |
| 1966-05-21 | 9205.0     |
| 1966-05-22 | 8785.0     |
| 1966-05-23 | 8831.0     |
| 1966-05-24 | 8856.0     |
| 1966-05-25 | 8795.0     |
| 1966-05-26 | 8979.0     |
| 1966-05-27 | 9099.0     |
| 1966-05-28 | 8947.0     |
| 1966-05-29 | 8790.0     |
| 1966-05-30 | 8642.0     |
| 1966-05-31 | 8826.0     |
| 1966-06-01 | 9123.0     |
| 1966-06-02 | 9391.0     |
| 1966-06-03 | 9269.0     |
| 1966-06-04 | 8703.0     |
| 1966-06-05 | 8072.0     |
| 1966-06-06 | 8037.0     |
| 1966-06-07 | 8299.0     |
| 1966-06-08 | 8520.0     |
| 1966-06-09 | 8696.0     |
| 1966-06-10 | 8698.0     |
| 1966-06-11 | 8444.0     |
| 1966-06-12 | 8152.0     |
| 1966-06-13 | 8152.0     |
| 1966-06-14 | 8260.0     |
| 1966-06-15 | 8363.0     |
| 1966-06-16 | 8457.0     |
| 1966-06-17 | 8560.0     |
| 1966-06-18 | 8652.0     |
| 1966-06-19 | 8739.0     |
| 1966-06-20 | 8816.0     |
| 1966-06-21 | 8877.0     |
| 1966-06-22 | 8929.0     |
| 1966-06-23 | 8973.0     |
| 1966-06-24 | 9007.0     |
| 1966-06-25 | 9036.0     |
| 1966-06-26 | 9062.0     |
| 1966-06-27 | 9086.0     |
| 1966-06-28 | 9107.0     |
| 1966-06-29 | 9123.0     |
| 1966-06-30 | 9133.0     |
| 1966-07-01 | 8963.0     |
| 1966-07-02 | 8530.0     |
| 1966-07-03 | 8079.0     |
| 1966-07-04 | 7617.0     |
| 1966-07-05 | 7477.0     |
| 1966-07-06 | 7464.0     |
| 1966-07-07 | 7464.0     |
| 1966-07-08 | 7453.0     |
| 1966-07-09 | 7453.0     |
| 1966-07-10 | 7453.0     |
| 1966-07-11 | 7453.0     |
| 1966-07-12 | 7480.0     |
| 1966-07-13 | 7491.0     |
| 1966-07-14 | 7497.0     |
| 1966-07-15 | 7497.0     |
| 1966-07-16 | 7493.0     |
| 1966-07-17 | 7486.0     |
| 1966-07-18 | 7475.0     |
| 1966-07-19 | 7475.0     |
| 1966-07-20 | 7486.0     |
| 1966-07-21 | 7486.0     |
| 1966-07-22 | 7477.0     |
| 1966-07-23 | 7475.0     |
| 1966-07-24 | 7464.0     |
| 1966-07-25 | 7453.0     |
| 1966-07-26 | 7458.0     |
| 1966-07-27 | 7462.0     |
| 1966-07-28 | 7471.0     |
| 1966-07-29 | 7471.0     |
| 1966-07-30 | 7471.0     |
| 1966-07-31 | 7466.0     |
| 1966-08-01 | 7462.0     |
| 1966-08-02 | 7486.0     |
| 1966-08-03 | 7320.0     |
| 1966-08-04 | 7088.0     |
| 1966-08-05 | 7121.0     |
| 1966-08-06 | 7144.0     |
| 1966-08-07 | 7155.0     |
| 1966-08-08 | 7161.0     |
| 1966-08-09 | 7165.0     |
| 1966-08-10 | 7167.0     |
| 1966-08-11 | 7172.0     |
| 1966-08-12 | 7176.0     |
| 1966-08-13 | 7188.0     |
| 1966-08-14 | 7193.0     |
| 1966-08-15 | 7195.0     |
| 1966-08-16 | 7203.0     |
| 1966-08-17 | 7228.0     |
| 1966-08-18 | 7252.0     |
| 1966-08-19 | 7286.0     |
| 1966-08-20 | 7318.0     |
| 1966-08-21 | 7351.0     |
| 1966-08-22 | 7374.0     |
| 1966-08-23 | 7400.0     |
| 1966-08-24 | 7420.0     |
| 1966-08-25 | 7440.0     |
| 1966-08-26 | 7460.0     |
| 1966-08-27 | 7477.0     |
| 1966-08-28 | 7495.0     |
| 1966-08-29 | 7510.0     |
| 1966-08-30 | 7528.0     |
| 1966-08-31 | 7548.0     |
| 1966-09-01 | 7568.0     |
| 1966-09-02 | 7593.0     |
| 1966-09-03 | 7615.0     |
| 1966-09-04 | 7633.0     |
| 1966-09-05 | 7651.0     |
| 1966-09-06 | 7674.0     |
| 1966-09-07 | 7692.0     |
| 1966-09-08 | 7707.0     |
| 1966-09-09 | 7725.0     |
| 1966-09-10 | 7737.0     |
| 1966-09-11 | 7755.0     |
| 1966-09-12 | 7774.0     |
| 1966-09-13 | 7790.0     |
| 1966-09-14 | 7813.0     |
| 1966-09-15 | 7845.0     |
| 1966-09-16 | 7870.0     |
| 1966-09-17 | 7896.0     |
| 1966-09-18 | 7916.0     |
| 1966-09-19 | 7938.0     |
| 1966-09-20 | 7963.0     |
| 1966-09-21 | 7985.0     |
| 1966-09-22 | 8008.0     |
| 1966-09-23 | 8025.0     |
| 1966-09-24 | 8039.0     |
| 1966-09-25 | 8069.0     |
| 1966-09-26 | 8102.0     |
| 1966-09-27 | 8131.0     |
| 1966-09-28 | 8152.0     |
| 1966-09-29 | 8176.0     |
| 1966-09-30 | 8186.0     |
| 1966-10-01 | 8193.0     |
| 1966-10-02 | 8217.0     |
| 1966-10-03 | 8284.0     |
| 1966-10-04 | 8324.0     |
| 1966-10-05 | 8353.0     |
| 1966-10-06 | 8386.0     |
| 1966-10-07 | 8417.0     |
| 1966-10-08 | 8447.0     |
| 1966-10-09 | 8470.0     |
| 1966-10-10 | 8487.0     |
| 1966-10-11 | 8102.0     |
| 1966-10-12 | 7473.0     |
| 1966-10-13 | 7088.0     |
| 1966-10-14 | 6930.0     |
| 1966-10-15 | 6946.0     |
| 1966-10-16 | 6960.0     |
| 1966-10-17 | 6978.0     |
| 1966-10-18 | 6997.0     |
| 1966-10-19 | 7011.0     |
| 1966-10-20 | 7034.0     |
| 1966-10-21 | 7054.0     |
| 1966-10-22 | 7064.0     |
| 1966-10-23 | 7083.0     |
| 1966-10-24 | 7100.0     |
| 1966-10-25 | 7117.0     |
| 1966-10-26 | 7134.0     |
| 1966-10-27 | 7146.0     |
| 1966-10-28 | 7161.0     |
| 1966-10-29 | 7178.0     |
| 1966-10-30 | 7190.0     |
| 1966-10-31 | 7205.0     |
| 1966-11-01 | 7216.0     |
| 1966-11-02 | 7222.0     |
| 1966-11-03 | 7235.0     |
| 1966-11-04 | 7247.0     |
| 1966-11-05 | 7256.0     |
| 1966-11-06 | 7265.0     |
| 1966-11-07 | 7280.0     |
| 1966-11-08 | 7301.0     |
| 1966-11-09 | 7312.0     |
| 1966-11-10 | 7329.0     |
| 1966-11-11 | 7344.0     |
| 1966-11-12 | 7361.0     |
| 1966-11-13 | 7378.0     |
| 1966-11-14 | 7387.0     |
| 1966-11-15 | 7398.0     |
| 1966-11-16 | 7411.0     |
| 1966-11-17 | 7425.0     |
| 1966-11-18 | 7444.0     |
| 1966-11-19 | 7453.0     |
| 1966-11-20 | 7464.0     |
| 1966-11-21 | 7482.0     |
| 1966-11-22 | 7495.0     |
| 1966-11-23 | 7502.0     |
| 1966-11-24 | 7506.0     |
| 1966-11-25 | 7510.0     |
| 1966-11-26 | 7521.0     |
| 1966-11-27 | 7524.0     |
| 1966-11-28 | 7528.0     |
| 1966-11-29 | 7539.0     |
| 1966-11-30 | 7552.0     |
| 1966-12-01 | 7564.0     |
| 1966-12-02 | 7577.0     |
| 1966-12-03 | 7591.0     |
| 1966-12-04 | 7604.0     |
| 1966-12-05 | 7624.0     |
| 1966-12-06 | 7647.0     |
| 1966-12-07 | 7664.0     |
| 1966-12-08 | 7678.0     |
| 1966-12-09 | 7687.0     |
| 1966-12-10 | 7694.0     |
| 1966-12-11 | 7712.0     |
| 1966-12-12 | 7725.0     |
| 1966-12-13 | 7739.0     |
| 1966-12-14 | 7753.0     |
| 1966-12-15 | 7767.0     |
| 1966-12-16 | 7778.0     |
| 1966-12-17 | 7788.0     |
| 1966-12-18 | 7799.0     |
| 1966-12-19 | 7810.0     |
| 1966-12-20 | 7817.0     |
| 1966-12-21 | 7827.0     |
| 1966-12-22 | 7836.0     |
| 1966-12-23 | 7845.0     |
| 1966-12-24 | 7850.0     |
| 1966-12-25 | 7854.0     |
| 1966-12-26 | 7859.0     |
| 1966-12-27 | 7868.0     |
| 1966-12-28 | 7873.0     |
| 1966-12-29 | 7882.0     |
| 1966-12-30 | 7886.0     |
| 1966-12-31 | 7896.0     |
| 1967-01-01 | 7905.0     |
| 1967-01-02 | 7912.0     |
| 1967-01-03 | 7919.0     |
| 1967-01-04 | 7928.0     |
| 1967-01-05 | 7945.0     |
| 1967-01-06 | 7956.0     |
| 1967-01-07 | 7966.0     |
| 1967-01-08 | 7975.0     |
| 1967-01-09 | 7990.0     |
| 1967-01-10 | 8001.0     |
| 1967-01-11 | 8013.0     |
| 1967-01-12 | 8025.0     |
| 1967-01-13 | 8034.0     |
| 1967-01-14 | 8048.0     |
| 1967-01-15 | 8060.0     |
| 1967-01-16 | 8069.0     |
| 1967-01-17 | 8081.0     |
| 1967-01-18 | 8093.0     |
| 1967-01-19 | 8102.0     |
| 1967-01-20 | 8114.0     |
| 1967-01-21 | 8124.0     |
| 1967-01-22 | 8133.0     |
| 1967-01-23 | 8145.0     |
| 1967-01-24 | 8157.0     |
| 1967-01-25 | 8174.0     |
| 1967-01-26 | 8186.0     |
| 1967-01-27 | 8198.0     |
| 1967-01-28 | 8205.0     |
| 1967-01-29 | 8215.0     |
| 1967-01-30 | 8227.0     |
| 1967-01-31 | 8244.0     |
| 1967-02-01 | 8253.0     |
| 1967-02-02 | 8260.0     |
| 1967-02-03 | 8270.0     |
| 1967-02-04 | 8280.0     |
| 1967-02-05 | 8289.0     |
| 1967-02-06 | 8302.0     |
| 1967-02-07 | 8312.0     |
| 1967-02-08 | 8321.0     |
| 1967-02-09 | 8331.0     |
| 1967-02-10 | 8338.0     |
| 1967-02-11 | 8348.0     |
| 1967-02-12 | 8360.0     |
| 1967-02-13 | 8370.0     |
| 1967-02-14 | 8386.0     |
| 1967-02-15 | 8395.0     |
| 1967-02-16 | 8407.0     |
| 1967-02-17 | 8424.0     |
| 1967-02-18 | 8434.0     |
| 1967-02-19 | 8447.0     |
| 1967-02-20 | 8457.0     |
| 1967-02-21 | 8467.0     |
| 1967-02-22 | 8477.0     |
| 1967-02-23 | 8484.0     |
| 1967-02-24 | 8497.0     |
| 1967-02-25 | 8507.0     |
| 1967-02-26 | 8520.0     |
| 1967-02-27 | 8530.0     |
| 1967-02-28 | 8537.0     |
| 1967-03-01 | 8550.0     |
| 1967-03-02 | 8560.0     |
| 1967-03-03 | 8570.0     |
| 1967-03-04 | 8582.0     |
| 1967-03-05 | 8597.0     |
| 1967-03-06 | 8604.0     |
| 1967-03-07 | 8624.0     |
| 1967-03-08 | 8640.0     |
| 1967-03-09 | 8647.0     |
| 1967-03-10 | 8658.0     |
| 1967-03-11 | 8668.0     |
| 1967-03-12 | 8683.0     |
| 1967-03-13 | 8693.0     |
| 1967-03-14 | 8708.0     |
| 1967-03-15 | 8721.0     |
| 1967-03-16 | 8734.0     |
| 1967-03-17 | 8746.0     |
| 1967-03-18 | 8785.0     |
| 1967-03-19 | 8826.0     |
| 1967-03-20 | 8846.0     |
| 1967-03-21 | 8885.0     |
| 1967-03-22 | 8914.0     |
| 1967-03-23 | 8950.0     |
| 1967-03-24 | 8994.0     |
| 1967-03-25 | 9049.0     |
| 1967-03-26 | 9097.0     |
| 1967-03-27 | 9160.0     |
| 1967-03-28 | 9216.0     |
| 1967-03-29 | 9280.0     |
| 1967-03-30 | 9331.0     |
| 1967-03-31 | 9380.0     |
| 1967-04-01 | 9440.0     |
| 1967-04-02 | 9515.0     |
| 1967-04-03 | 9606.0     |
| 1967-04-04 | 9706.0     |
| 1967-04-05 | 9816.0     |
| 1967-04-06 | 9850.0     |
| 1967-04-07 | 9492.0     |
| 1967-04-08 | 8756.0     |
| 1967-04-09 | 8032.0     |
| 1967-04-10 | 7859.0     |
| 1967-04-11 | 7973.0     |
| 1967-04-12 | 8150.0     |
| 1967-04-13 | 8306.0     |
| 1967-04-14 | 8398.0     |
| 1967-04-15 | 8544.0     |
| 1967-04-16 | 8688.0     |
| 1967-04-17 | 8805.0     |
| 1967-04-18 | 8937.0     |
| 1967-04-19 | 9104.0     |
| 1967-04-20 | 9240.0     |
| 1967-04-21 | 9054.0     |
| 1967-04-22 | 8336.0     |
| 1967-04-23 | 7633.0     |
| 1967-04-24 | 7282.0     |
| 1967-04-25 | 7111.0     |
| 1967-04-26 | 7211.0     |
| 1967-04-27 | 7316.0     |
| 1967-04-28 | 7473.0     |
| 1967-04-29 | 7700.0     |
| 1967-04-30 | 7985.0     |
| 1967-05-01 | 8181.0     |
| 1967-05-02 | 7891.0     |
| 1967-05-03 | 7486.0     |
| 1967-05-04 | 7195.0     |
| 1967-05-05 | 7182.0     |
| 1967-05-06 | 7344.0     |
| 1967-05-07 | 7502.0     |
| 1967-05-08 | 7730.0     |
| 1967-05-09 | 8055.0     |
| 1967-05-10 | 7954.0     |
| 1967-05-11 | 7633.0     |
| 1967-05-12 | 7667.0     |
| 1967-05-13 | 7685.0     |
| 1967-05-14 | 7642.0     |
| 1967-05-15 | 7613.0     |
| 1967-05-16 | 7508.0     |
| 1967-05-17 | 7442.0     |
| 1967-05-18 | 7519.0     |
| 1967-05-19 | 7822.0     |
| 1967-05-20 | 7907.0     |
| 1967-05-21 | 7882.0     |
| 1967-05-22 | 8025.0     |
| 1967-05-23 | 8378.0     |
| 1967-05-24 | 8838.0     |
| 1967-05-25 | 9388.0     |
| 1967-05-26 | 9876.0     |
| 1967-05-27 | 9942.0     |
| 1967-05-28 | 9910.0     |
| 1967-05-29 | 10008.0    |
| 1967-05-30 | 10029.0    |
| 1967-05-31 | 9976.0     |
| 1967-06-01 | 9859.0     |
| 1967-06-02 | 9751.0     |
| 1967-06-03 | 9706.0     |
| 1967-06-04 | 9695.0     |
| 1967-06-05 | 9617.0     |
| 1967-06-06 | 9512.0     |
| 1967-06-07 | 9356.0     |
| 1967-06-08 | 9612.0     |
| 1967-06-09 | 9650.0     |
| 1967-06-10 | 9334.0     |
| 1967-06-11 | 8994.0     |
| 1967-06-12 | 9200.0     |
| 1967-06-13 | 9636.0     |
| 1967-06-14 | 10084.0    |
| 1967-06-15 | 9882.0     |
| 1967-06-16 | 9559.0     |
| 1967-06-17 | 9504.0     |
| 1967-06-18 | 9460.0     |
| 1967-06-19 | 9386.0     |
| 1967-06-20 | 9326.0     |
| 1967-06-21 | 9323.0     |
| 1967-06-22 | 9282.0     |
| 1967-06-23 | 9208.0     |
| 1967-06-24 | 9112.0     |
| 1967-06-25 | 8999.0     |
| 1967-06-26 | 9160.0     |
| 1967-06-27 | 9443.0     |
| 1967-06-28 | 9723.0     |
| 1967-06-29 | 10006.0    |
| 1967-06-30 | 10011.0    |
| 1967-07-01 | 9888.0     |
| 1967-07-02 | 9547.0     |
| 1967-07-03 | 9280.0     |
| 1967-07-04 | 9038.0     |
| 1967-07-05 | 9044.0     |
| 1967-07-06 | 9178.0     |
| 1967-07-07 | 9160.0     |
| 1967-07-08 | 8844.0     |
| 1967-07-09 | 8507.0     |
| 1967-07-10 | 8434.0     |
| 1967-07-11 | 8520.0     |
| 1967-07-12 | 8597.0     |
| 1967-07-13 | 8683.0     |
| 1967-07-14 | 8744.0     |
| 1967-07-15 | 8831.0     |
| 1967-07-16 | 8911.0     |
| 1967-07-17 | 8981.0     |
| 1967-07-18 | 9068.0     |
| 1967-07-19 | 9123.0     |
| 1967-07-20 | 9163.0     |
| 1967-07-21 | 9202.0     |
| 1967-07-22 | 9224.0     |
| 1967-07-23 | 9250.0     |
| 1967-07-24 | 9296.0     |
| 1967-07-25 | 9334.0     |
| 1967-07-26 | 9362.0     |
| 1967-07-27 | 9372.0     |
| 1967-07-28 | 9410.0     |
| 1967-07-29 | 9479.0     |
| 1967-07-30 | 9542.0     |
| 1967-07-31 | 9609.0     |
| 1967-08-01 | 9678.0     |
| 1967-08-02 | 9742.0     |
| 1967-08-03 | 9808.0     |
| 1967-08-04 | 9876.0     |
| 1967-08-05 | 9933.0     |
| 1967-08-06 | 9991.0     |
| 1967-08-07 | 10058.0    |
| 1967-08-08 | 10142.0    |
| 1967-08-09 | 10034.0    |
| 1967-08-10 | 9939.0     |
| 1967-08-11 | 10000.0    |
| 1967-08-12 | 10055.0    |
| 1967-08-13 | 10107.0    |
| 1967-08-14 | 9991.0     |
| 1967-08-15 | 9896.0     |
| 1967-08-16 | 9956.0     |
| 1967-08-17 | 10006.0    |
| 1967-08-18 | 9887.0     |
| 1967-08-19 | 9470.0     |
| 1967-08-20 | 9068.0     |
| 1967-08-21 | 8945.0     |
| 1967-08-22 | 8986.0     |
| 1967-08-23 | 9025.0     |
| 1967-08-24 | 9062.0     |
| 1967-08-25 | 9102.0     |
| 1967-08-26 | 9144.0     |
| 1967-08-27 | 9183.0     |
| 1967-08-28 | 9245.0     |
| 1967-08-29 | 9309.0     |
| 1967-08-30 | 9375.0     |
| 1967-08-31 | 9435.0     |
| 1967-09-01 | 9512.0     |
| 1967-09-02 | 9567.0     |
| 1967-09-03 | 9612.0     |
| 1967-09-04 | 9650.0     |
| 1967-09-05 | 9686.0     |
| 1967-09-06 | 9720.0     |
| 1967-09-07 | 9754.0     |
| 1967-09-08 | 9788.0     |
| 1967-09-09 | 9827.0     |
| 1967-09-10 | 9867.0     |
| 1967-09-11 | 9910.0     |
| 1967-09-12 | 9979.0     |
| 1967-09-13 | 10034.0    |
| 1967-09-14 | 10034.0    |
| 1967-09-15 | 9876.0     |
| 1967-09-16 | 9484.0     |
| 1967-09-17 | 9094.0     |
| 1967-09-18 | 8981.0     |
| 1967-09-19 | 9062.0     |
| 1967-09-20 | 9149.0     |
| 1967-09-21 | 9224.0     |
| 1967-09-22 | 9282.0     |
| 1967-09-23 | 9334.0     |
| 1967-09-24 | 9383.0     |
| 1967-09-25 | 9435.0     |
| 1967-09-26 | 9498.0     |
| 1967-09-27 | 9547.0     |
| 1967-09-28 | 9592.0     |
| 1967-09-29 | 9636.0     |
| 1967-09-30 | 9678.0     |
| 1967-10-01 | 9717.0     |
| 1967-10-02 | 9745.0     |
| 1967-10-03 | 9768.0     |
| 1967-10-04 | 9797.0     |
| 1967-10-05 | 9836.0     |
| 1967-10-06 | 9876.0     |
| 1967-10-07 | 9910.0     |
| 1967-10-08 | 9939.0     |
| 1967-10-09 | 9965.0     |
| 1967-10-10 | 9994.0     |
| 1967-10-11 | 9974.0     |
| 1967-10-12 | 9994.0     |
| 1967-10-13 | 9703.0     |
| 1967-10-14 | 9274.0     |
| 1967-10-15 | 8846.0     |
| 1967-10-16 | 8683.0     |
| 1967-10-17 | 8703.0     |
| 1967-10-18 | 8728.0     |
| 1967-10-19 | 8710.0     |
| 1967-10-20 | 8504.0     |
| 1967-10-21 | 8522.0     |
| 1967-10-22 | 8542.0     |
| 1967-10-23 | 8572.0     |
| 1967-10-24 | 8562.0     |
| 1967-10-25 | 8580.0     |
| 1967-10-26 | 8610.0     |
| 1967-10-27 | 8620.0     |
| 1967-10-28 | 8647.0     |
| 1967-10-29 | 8676.0     |
| 1967-10-30 | 8693.0     |
| 1967-10-31 | 8718.0     |
| 1967-11-01 | 8744.0     |
| 1967-11-02 | 8777.0     |
| 1967-11-03 | 8785.0     |
| 1967-11-04 | 8803.0     |
| 1967-11-05 | 8813.0     |
| 1967-11-06 | 8824.0     |
| 1967-11-07 | 8836.0     |
| 1967-11-08 | 8851.0     |
| 1967-11-09 | 8872.0     |
| 1967-11-10 | 8893.0     |
| 1967-11-11 | 8911.0     |
| 1967-11-12 | 8937.0     |
| 1967-11-13 | 8955.0     |
| 1967-11-14 | 8927.0     |
| 1967-11-15 | 8787.0     |
| 1967-11-16 | 8348.0     |
| 1967-11-17 | 7902.0     |
| 1967-11-18 | 7458.0     |
| 1967-11-19 | 7182.0     |
| 1967-11-20 | 7077.0     |
| 1967-11-21 | 6954.0     |
| 1967-11-22 | 6964.0     |
| 1967-11-23 | 6982.0     |
| 1967-11-24 | 6995.0     |
| 1967-11-25 | 7011.0     |
| 1967-11-26 | 7019.0     |
| 1967-11-27 | 7023.0     |
| 1967-11-28 | 7032.0     |
| 1967-11-29 | 7046.0     |
| 1967-11-30 | 7062.0     |
| 1967-12-01 | 7081.0     |
| 1967-12-02 | 7098.0     |
| 1967-12-03 | 7115.0     |
| 1967-12-04 | 7130.0     |
| 1967-12-05 | 7142.0     |
| 1967-12-06 | 7157.0     |
| 1967-12-07 | 7172.0     |
| 1967-12-08 | 7186.0     |
| 1967-12-09 | 7201.0     |
| 1967-12-10 | 7216.0     |
| 1967-12-11 | 7230.0     |
| 1967-12-12 | 7247.0     |
| 1967-12-13 | 7263.0     |
| 1967-12-14 | 7278.0     |
| 1967-12-15 | 7290.0     |
| 1967-12-16 | 7306.0     |
| 1967-12-17 | 7323.0     |
| 1967-12-18 | 7338.0     |
| 1967-12-19 | 7355.0     |
| 1967-12-20 | 7374.0     |
| 1967-12-21 | 7389.0     |
| 1967-12-22 | 7405.0     |
| 1967-12-23 | 7420.0     |
| 1967-12-24 | 7436.0     |
| 1967-12-25 | 7451.0     |
| 1967-12-26 | 7466.0     |
| 1967-12-27 | 7484.0     |
| 1967-12-28 | 7499.0     |
| 1967-12-29 | 7513.0     |
| 1967-12-30 | 7530.0     |
| 1967-12-31 | 7548.0     |
| 1968-01-01 | 7564.0     |
| 1968-01-02 | 7575.0     |
| 1968-01-03 | 7588.0     |
| 1968-01-04 | 7602.0     |
| 1968-01-05 | 7613.0     |
| 1968-01-06 | 7624.0     |
| 1968-01-07 | 7635.0     |
| 1968-01-08 | 7647.0     |
| 1968-01-09 | 7658.0     |
| 1968-01-10 | 7669.0     |
| 1968-01-11 | 7680.0     |
| 1968-01-12 | 7689.0     |
| 1968-01-13 | 7700.0     |
| 1968-01-14 | 7709.0     |
| 1968-01-15 | 7721.0     |
| 1968-01-16 | 7732.0     |
| 1968-01-17 | 7742.0     |
| 1968-01-18 | 7755.0     |
| 1968-01-19 | 7767.0     |
| 1968-01-20 | 7778.0     |
| 1968-01-21 | 7788.0     |
| 1968-01-22 | 7797.0     |
| 1968-01-23 | 7806.0     |
| 1968-01-24 | 7817.0     |
| 1968-01-25 | 7831.0     |
| 1968-01-26 | 7843.0     |
| 1968-01-27 | 7854.0     |
| 1968-01-28 | 7866.0     |
| 1968-01-29 | 7880.0     |
| 1968-01-30 | 7893.0     |
| 1968-01-31 | 7912.0     |
| 1968-02-01 | 7924.0     |
| 1968-02-02 | 7933.0     |
| 1968-02-03 | 7947.0     |
| 1968-02-04 | 7961.0     |
| 1968-02-05 | 7971.0     |
| 1968-02-06 | 7980.0     |
| 1968-02-07 | 7992.0     |
| 1968-02-08 | 8003.0     |
| 1968-02-09 | 8013.0     |
| 1968-02-10 | 8025.0     |
| 1968-02-11 | 8037.0     |
| 1968-02-12 | 8057.0     |
| 1968-02-13 | 8069.0     |
| 1968-02-14 | 8084.0     |
| 1968-02-15 | 8093.0     |
| 1968-02-16 | 8107.0     |
| 1968-02-17 | 8121.0     |
| 1968-02-18 | 8136.0     |
| 1968-02-19 | 8148.0     |
| 1968-02-20 | 8157.0     |
| 1968-02-21 | 8169.0     |
| 1968-02-22 | 8184.0     |
| 1968-02-23 | 8196.0     |
| 1968-02-24 | 8208.0     |
| 1968-02-25 | 8215.0     |
| 1968-02-26 | 8224.0     |
| 1968-02-27 | 8241.0     |
| 1968-02-28 | 8253.0     |
| 1968-02-29 | 8268.0     |
| 1968-03-01 | 8277.0     |
| 1968-03-02 | 8289.0     |
| 1968-03-03 | 8302.0     |
| 1968-03-04 | 8314.0     |
| 1968-03-05 | 8329.0     |
| 1968-03-06 | 8343.0     |
| 1968-03-07 | 8356.0     |
| 1968-03-08 | 8373.0     |
| 1968-03-09 | 8388.0     |
| 1968-03-10 | 8400.0     |
| 1968-03-11 | 8410.0     |
| 1968-03-12 | 8417.0     |
| 1968-03-13 | 8432.0     |
| 1968-03-14 | 8447.0     |
| 1968-03-15 | 8457.0     |
| 1968-03-16 | 8464.0     |
| 1968-03-17 | 8482.0     |
| 1968-03-18 | 8497.0     |
| 1968-03-19 | 8507.0     |
| 1968-03-20 | 8520.0     |
| 1968-03-21 | 8530.0     |
| 1968-03-22 | 8544.0     |
| 1968-03-23 | 8554.0     |
| 1968-03-24 | 8567.0     |
| 1968-03-25 | 8580.0     |
| 1968-03-26 | 8594.0     |
| 1968-03-27 | 8610.0     |
| 1968-03-28 | 8627.0     |
| 1968-03-29 | 8650.0     |
| 1968-03-30 | 8688.0     |
| 1968-03-31 | 8736.0     |
| 1968-04-01 | 8790.0     |
| 1968-04-02 | 8849.0     |
| 1968-04-03 | 8893.0     |
| 1968-04-04 | 8927.0     |
| 1968-04-05 | 8968.0     |
| 1968-04-06 | 9010.0     |
| 1968-04-07 | 9044.0     |
| 1968-04-08 | 9076.0     |
| 1968-04-09 | 9104.0     |
| 1968-04-10 | 9141.0     |
| 1968-04-11 | 9189.0     |
| 1968-04-12 | 9248.0     |
| 1968-04-13 | 9301.0     |
| 1968-04-14 | 9353.0     |
| 1968-04-15 | 9418.0     |
| 1968-04-16 | 9470.0     |
| 1968-04-17 | 9473.0     |
| 1968-04-18 | 9213.0     |
| 1968-04-19 | 8838.0     |
| 1968-04-20 | 8437.0     |
| 1968-04-21 | 8022.0     |
| 1968-04-22 | 7907.0     |
| 1968-04-23 | 7954.0     |
| 1968-04-24 | 7983.0     |
| 1968-04-25 | 8037.0     |
| 1968-04-26 | 7804.0     |
| 1968-04-27 | 7374.0     |
| 1968-04-28 | 7142.0     |
| 1968-04-29 | 7209.0     |
| 1968-04-30 | 7306.0     |
| 1968-05-01 | 7451.0     |
| 1968-05-02 | 7606.0     |
| 1968-05-03 | 7564.0     |
| 1968-05-04 | 7383.0     |
| 1968-05-05 | 7235.0     |
| 1968-05-06 | 7385.0     |
| 1968-05-07 | 7674.0     |
| 1968-05-08 | 7631.0     |
| 1968-05-09 | 7416.0     |
| 1968-05-10 | 7230.0     |
| 1968-05-11 | 7333.0     |
| 1968-05-12 | 7346.0     |
| 1968-05-13 | 7265.0     |
| 1968-05-14 | 7254.0     |
| 1968-05-15 | 7230.0     |
| 1968-05-16 | 7340.0     |
| 1968-05-17 | 7405.0     |
| 1968-05-18 | 7186.0     |
| 1968-05-19 | 7338.0     |
| 1968-05-20 | 7383.0     |
| 1968-05-21 | 7201.0     |
| 1968-05-22 | 7232.0     |
| 1968-05-23 | 7346.0     |
| 1968-05-24 | 7488.0     |
| 1968-05-25 | 7566.0     |
| 1968-05-26 | 7608.0     |
| 1968-05-27 | 7526.0     |
| 1968-05-28 | 7577.0     |
| 1968-05-29 | 7626.0     |
| 1968-05-30 | 7771.0     |
| 1968-05-31 | 7971.0     |
| 1968-06-01 | 8282.0     |
| 1968-06-02 | 8547.0     |
| 1968-06-03 | 8831.0     |
| 1968-06-04 | 9110.0     |
| 1968-06-05 | 9391.0     |
| 1968-06-06 | 9656.0     |
| 1968-06-07 | 9799.0     |
| 1968-06-08 | 9816.0     |
| 1968-06-09 | 9698.0     |
| 1968-06-10 | 9509.0     |
| 1968-06-11 | 9253.0     |
| 1968-06-12 | 8911.0     |
| 1968-06-13 | 8584.0     |
| 1968-06-14 | 8741.0     |
| 1968-06-15 | 9282.0     |
| 1968-06-16 | 9811.0     |
| 1968-06-17 | 9720.0     |
| 1968-06-18 | 9301.0     |
| 1968-06-19 | 8880.0     |
| 1968-06-20 | 8410.0     |
| 1968-06-21 | 8227.0     |
| 1968-06-22 | 8148.0     |
| 1968-06-23 | 8032.0     |
| 1968-06-24 | 7975.0     |
| 1968-06-25 | 7990.0     |
| 1968-06-26 | 7776.0     |
| 1968-06-27 | 7526.0     |
| 1968-06-28 | 7532.0     |
| 1968-06-29 | 7696.0     |
| 1968-06-30 | 7517.0     |
| 1968-07-01 | 7493.0     |
| 1968-07-02 | 7599.0     |
| 1968-07-03 | 7694.0     |
| 1968-07-04 | 7778.0     |
| 1968-07-05 | 7739.0     |
| 1968-07-06 | 7403.0     |
| 1968-07-07 | 7094.0     |
| 1968-07-08 | 7151.0     |
| 1968-07-09 | 7220.0     |
| 1968-07-10 | 7284.0     |
| 1968-07-11 | 7340.0     |
| 1968-07-12 | 7403.0     |
| 1968-07-13 | 7442.0     |
| 1968-07-14 | 7477.0     |
| 1968-07-15 | 7506.0     |
| 1968-07-16 | 7532.0     |
| 1968-07-17 | 7539.0     |
| 1968-07-18 | 7535.0     |
| 1968-07-19 | 7546.0     |
| 1968-07-20 | 7564.0     |
| 1968-07-21 | 7580.0     |
| 1968-07-22 | 7588.0     |
| 1968-07-23 | 7586.0     |
| 1968-07-24 | 7582.0     |
| 1968-07-25 | 7566.0     |
| 1968-07-26 | 7559.0     |
| 1968-07-27 | 7559.0     |
| 1968-07-28 | 7559.0     |
| 1968-07-29 | 7555.0     |
| 1968-07-30 | 7550.0     |
| 1968-07-31 | 7550.0     |
| 1968-08-01 | 7555.0     |
| 1968-08-02 | 7552.0     |
| 1968-08-03 | 7546.0     |
| 1968-08-04 | 7539.0     |
| 1968-08-05 | 7528.0     |
| 1968-08-06 | 7539.0     |
| 1968-08-07 | 7571.0     |
| 1968-08-08 | 7606.0     |
| 1968-08-09 | 7642.0     |
| 1968-08-10 | 7718.0     |
| 1968-08-11 | 7788.0     |
| 1968-08-12 | 7856.0     |
| 1968-08-13 | 7914.0     |
| 1968-08-14 | 7987.0     |
| 1968-08-15 | 8074.0     |
| 1968-08-16 | 8143.0     |
| 1968-08-17 | 8198.0     |
| 1968-08-18 | 8246.0     |
| 1968-08-19 | 8294.0     |
| 1968-08-20 | 8336.0     |
| 1968-08-21 | 8378.0     |
| 1968-08-22 | 8422.0     |
| 1968-08-23 | 8462.0     |
| 1968-08-24 | 8504.0     |
| 1968-08-25 | 8540.0     |
| 1968-08-26 | 8577.0     |
| 1968-08-27 | 8614.0     |
| 1968-08-28 | 8673.0     |
| 1968-08-29 | 8721.0     |
| 1968-08-30 | 8762.0     |
| 1968-08-31 | 8800.0     |
| 1968-09-01 | 8834.0     |
| 1968-09-02 | 8864.0     |
| 1968-09-03 | 8916.0     |
| 1968-09-04 | 8971.0     |
| 1968-09-05 | 9015.0     |
| 1968-09-06 | 9054.0     |
| 1968-09-07 | 9089.0     |
| 1968-09-08 | 9115.0     |
| 1968-09-09 | 9146.0     |
| 1968-09-10 | 9173.0     |
| 1968-09-11 | 9205.0     |
| 1968-09-12 | 9235.0     |
| 1968-09-13 | 9263.0     |
| 1968-09-14 | 9296.0     |
| 1968-09-15 | 9326.0     |
| 1968-09-16 | 9367.0     |
| 1968-09-17 | 9405.0     |
| 1968-09-18 | 9435.0     |
| 1968-09-19 | 9470.0     |
| 1968-09-20 | 9501.0     |
| 1968-09-21 | 9531.0     |
| 1968-09-22 | 9559.0     |
| 1968-09-23 | 9587.0     |
| 1968-09-24 | 9615.0     |
| 1968-09-25 | 9642.0     |
| 1968-09-26 | 9667.0     |
| 1968-09-27 | 9698.0     |
| 1968-09-28 | 9723.0     |
| 1968-09-29 | 9751.0     |
| 1968-09-30 | 9776.0     |
| 1968-10-01 | 9799.0     |
| 1968-10-02 | 9816.0     |
| 1968-10-03 | 9833.0     |
| 1968-10-04 | 9850.0     |
| 1968-10-05 | 9867.0     |
| 1968-10-06 | 9882.0     |
| 1968-10-07 | 9898.0     |
| 1968-10-08 | 9933.0     |
| 1968-10-09 | 9927.0     |
| 1968-10-10 | 9924.0     |
| 1968-10-11 | 9939.0     |
| 1968-10-12 | 9968.0     |
| 1968-10-13 | 9994.0     |
| 1968-10-14 | 9997.0     |
| 1968-10-15 | 9836.0     |
| 1968-10-16 | 9706.0     |
| 1968-10-17 | 9567.0     |
| 1968-10-18 | 9578.0     |
| 1968-10-19 | 9601.0     |
| 1968-10-20 | 9617.0     |
| 1968-10-21 | 9639.0     |
| 1968-10-22 | 9656.0     |
| 1968-10-23 | 9678.0     |
| 1968-10-24 | 9692.0     |
| 1968-10-25 | 9706.0     |
| 1968-10-26 | 9723.0     |
| 1968-10-27 | 9731.0     |
| 1968-10-28 | 9751.0     |
| 1968-10-29 | 9762.0     |
| 1968-10-30 | 9774.0     |
| 1968-10-31 | 9816.0     |
| 1968-11-01 | 9819.0     |
| 1968-11-02 | 9839.0     |
| 1968-11-03 | 9847.0     |
| 1968-11-04 | 9867.0     |
| 1968-11-05 | 9887.0     |
| 1968-11-06 | 9898.0     |
| 1968-11-07 | 9904.0     |
| 1968-11-08 | 9910.0     |
| 1968-11-09 | 9939.0     |
| 1968-11-10 | 9948.0     |
| 1968-11-11 | 9962.0     |
| 1968-11-12 | 9979.0     |
| 1968-11-13 | 10003.0    |
| 1968-11-14 | 9979.0     |
| 1968-11-15 | 9501.0     |
| 1968-11-16 | 8690.0     |
| 1968-11-17 | 7893.0     |
| 1968-11-18 | 7355.0     |
| 1968-11-19 | 7067.0     |
| 1968-11-20 | 7064.0     |
| 1968-11-21 | 7083.0     |
| 1968-11-22 | 7100.0     |
| 1968-11-23 | 7121.0     |
| 1968-11-24 | 7138.0     |
| 1968-11-25 | 7157.0     |
| 1968-11-26 | 7176.0     |
| 1968-11-27 | 7188.0     |
| 1968-11-28 | 7207.0     |
| 1968-11-29 | 7224.0     |
| 1968-11-30 | 7237.0     |
| 1968-12-01 | 7252.0     |
| 1968-12-02 | 7269.0     |
| 1968-12-03 | 7284.0     |
| 1968-12-04 | 7299.0     |
| 1968-12-05 | 7318.0     |
| 1968-12-06 | 7333.0     |
| 1968-12-07 | 7346.0     |
| 1968-12-08 | 7361.0     |
| 1968-12-09 | 7372.0     |
| 1968-12-10 | 7385.0     |
| 1968-12-11 | 7400.0     |
| 1968-12-12 | 7414.0     |
| 1968-12-13 | 7429.0     |
| 1968-12-14 | 7440.0     |
| 1968-12-15 | 7451.0     |
| 1968-12-16 | 7462.0     |
| 1968-12-17 | 7477.0     |
| 1968-12-18 | 7491.0     |
| 1968-12-19 | 7504.0     |
| 1968-12-20 | 7515.0     |
| 1968-12-21 | 7528.0     |
| 1968-12-22 | 7541.0     |
| 1968-12-23 | 7550.0     |
| 1968-12-24 | 7562.0     |
| 1968-12-25 | 7575.0     |
| 1968-12-26 | 7591.0     |
| 1968-12-27 | 7604.0     |
| 1968-12-28 | 7615.0     |
| 1968-12-29 | 7628.0     |
| 1968-12-30 | 7653.0     |
| 1968-12-31 | 7662.0     |
| 1969-01-01 | 7674.0     |
| 1969-01-02 | 7687.0     |
| 1969-01-03 | 7698.0     |
| 1969-01-04 | 7712.0     |
| 1969-01-05 | 7723.0     |
| 1969-01-06 | 7732.0     |
| 1969-01-07 | 7748.0     |
| 1969-01-08 | 7760.0     |
| 1969-01-09 | 7771.0     |
| 1969-01-10 | 7781.0     |
| 1969-01-11 | 7790.0     |
| 1969-01-12 | 7801.0     |
| 1969-01-13 | 7813.0     |
| 1969-01-14 | 7824.0     |
| 1969-01-15 | 7843.0     |
| 1969-01-16 | 7859.0     |
| 1969-01-17 | 7877.0     |
| 1969-01-18 | 7893.0     |
| 1969-01-19 | 7907.0     |
| 1969-01-20 | 7919.0     |
| 1969-01-21 | 7933.0     |
| 1969-01-22 | 7947.0     |
| 1969-01-23 | 7963.0     |
| 1969-01-24 | 7975.0     |
| 1969-01-25 | 8001.0     |
| 1969-01-26 | 8015.0     |
| 1969-01-27 | 8039.0     |
| 1969-01-28 | 8050.0     |
| 1969-01-29 | 8060.0     |
| 1969-01-30 | 8072.0     |
| 1969-01-31 | 8081.0     |
| 1969-02-01 | 8084.0     |
| 1969-02-02 | 8090.0     |
| 1969-02-03 | 8097.0     |
| 1969-02-04 | 8107.0     |
| 1969-02-05 | 8116.0     |
| 1969-02-06 | 8128.0     |
| 1969-02-07 | 8140.0     |
| 1969-02-08 | 8150.0     |
| 1969-02-09 | 8157.0     |
| 1969-02-10 | 8167.0     |
| 1969-02-11 | 8179.0     |
| 1969-02-12 | 8191.0     |
| 1969-02-13 | 8200.0     |
| 1969-02-14 | 8212.0     |
| 1969-02-15 | 8227.0     |
| 1969-02-16 | 8239.0     |
| 1969-02-17 | 8251.0     |
| 1969-02-18 | 8260.0     |
| 1969-02-19 | 8270.0     |
| 1969-02-20 | 8284.0     |
| 1969-02-21 | 8296.0     |
| 1969-02-22 | 8306.0     |
| 1969-02-23 | 8316.0     |
| 1969-02-24 | 8326.0     |
| 1969-02-25 | 8336.0     |
| 1969-02-26 | 8346.0     |
| 1969-02-27 | 8358.0     |
| 1969-02-28 | 8368.0     |
| 1969-03-01 | 8378.0     |
| 1969-03-02 | 8388.0     |
| 1969-03-03 | 8395.0     |
| 1969-03-04 | 9403.0     |
| 1969-03-05 | 8415.0     |
| 1969-03-06 | 8430.0     |
| 1969-03-07 | 8437.0     |
| 1969-03-08 | 8444.0     |
| 1969-03-09 | 8452.0     |
| 1969-03-10 | 8460.0     |
| 1969-03-11 | 8467.0     |
| 1969-03-12 | 8474.0     |
| 1969-03-13 | 8482.0     |
| 1969-03-14 | 8490.0     |
| 1969-03-15 | 8494.0     |
| 1969-03-16 | 8502.0     |
| 1969-03-17 | 8510.0     |
| 1969-03-18 | 8520.0     |
| 1969-03-19 | 8527.0     |
| 1969-03-20 | 8540.0     |
| 1969-03-21 | 8550.0     |
| 1969-03-22 | 8560.0     |
| 1969-03-23 | 8574.0     |
| 1969-03-24 | 8582.0     |
| 1969-03-25 | 8590.0     |
| 1969-03-26 | 8600.0     |
| 1969-03-27 | 8610.0     |
| 1969-03-28 | 8617.0     |
| 1969-03-29 | 8632.0     |
| 1969-03-30 | 8640.0     |
| 1969-03-31 | 8658.0     |
| 1969-04-01 | 8693.0     |
| 1969-04-02 | 8721.0     |
| 1969-04-03 | 8764.0     |
| 1969-04-04 | 8816.0     |
| 1969-04-05 | 8872.0     |
| 1969-04-06 | 8947.0     |
| 1969-04-07 | 9018.0     |
| 1969-04-08 | 9070.0     |
| 1969-04-09 | 9115.0     |
| 1969-04-10 | 9168.0     |
| 1969-04-11 | 9224.0     |
| 1969-04-12 | 9312.0     |
| 1969-04-13 | 9388.0     |
| 1969-04-14 | 9410.0     |
| 1969-04-15 | 9495.0     |
| 1969-04-16 | 9515.0     |
| 1969-04-17 | 9564.0     |
| 1969-04-18 | 9623.0     |
| 1969-04-19 | 9712.0     |
| 1969-04-20 | 9836.0     |
| 1969-04-21 | 9819.0     |
| 1969-04-22 | 9520.0     |
| 1969-04-23 | 8966.0     |
| 1969-04-24 | 8444.0     |
| 1969-04-25 | 7926.0     |
| 1969-04-26 | 7622.0     |
| 1969-04-27 | 7626.0     |
| 1969-04-28 | 7810.0     |
| 1969-04-29 | 8013.0     |
| 1969-04-30 | 8248.0     |
| 1969-05-01 | 8517.0     |
| 1969-05-02 | 8880.0     |
| 1969-05-03 | 9320.0     |
| 1969-05-04 | 9847.0     |
| 1969-05-05 | 9836.0     |
| 1969-05-06 | 9517.0     |
| 1969-05-07 | 9449.0     |
| 1969-05-08 | 9317.0     |
| 1969-05-09 | 9157.0     |
| 1969-05-10 | 9031.0     |
| 1969-05-11 | 8940.0     |
| 1969-05-12 | 8834.0     |
| 1969-05-13 | 8739.0     |
| 1969-05-14 | 8630.0     |
| 1969-05-15 | 8524.0     |
| 1969-05-16 | 8527.0     |
| 1969-05-17 | 8378.0     |
| 1969-05-18 | 8294.0     |
| 1969-05-19 | 8244.0     |
| 1969-05-20 | 8152.0     |
| 1969-05-21 | 8086.0     |
| 1969-05-22 | 7945.0     |
| 1969-05-23 | 7730.0     |
| 1969-05-24 | 7868.0     |
| 1969-05-25 | 7975.0     |
| 1969-05-26 | 8086.0     |
| 1969-05-27 | 8241.0     |
| 1969-05-28 | 9504.0     |
| 1969-05-29 | 9614.0     |
| 1969-05-30 | 9663.0     |
| 1969-05-31 | 8693.0     |
| 1969-06-01 | 8645.0     |
| 1969-06-02 | 8756.0     |
| 1969-06-03 | 9068.0     |
| 1969-06-04 | 9342.0     |
| 1969-06-05 | 9609.0     |
| 1969-06-06 | 9706.0     |
| 1969-06-07 | 9601.0     |
| 1969-06-08 | 9462.0     |
| 1969-06-09 | 9271.0     |
| 1969-06-10 | 8821.0     |
| 1969-06-11 | 8256.0     |
| 1969-06-12 | 7709.0     |
| 1969-06-13 | 7573.0     |
| 1969-06-14 | 7513.0     |
| 1969-06-15 | 7455.0     |
| 1969-06-16 | 7573.0     |
| 1969-06-17 | 7806.0     |
| 1969-06-18 | 8484.0     |
| 1969-06-19 | 8759.0     |
| 1969-06-20 | 8864.0     |
| 1969-06-21 | 8849.0     |
| 1969-06-22 | 8678.0     |
| 1969-06-23 | 8444.0     |
| 1969-06-24 | 8412.0     |
| 1969-06-25 | 8395.0     |
| 1969-06-26 | 8353.0     |
| 1969-06-27 | 8236.0     |
| 1969-06-28 | 8037.0     |
| 1969-06-29 | 7902.0     |
| 1969-06-30 | 7999.0     |
| 1969-07-01 | 8306.0     |
| 1969-07-02 | 8721.0     |
| 1969-07-03 | 9089.0     |
| 1969-07-04 | 9435.0     |
| 1969-07-05 | 9759.0     |
| 1969-07-06 | 9862.0     |
| 1969-07-07 | 9631.0     |
| 1969-07-08 | 9375.0     |
| 1969-07-09 | 9383.0     |
| 1969-07-10 | 9545.0     |
| 1969-07-11 | 9684.0     |
| 1969-07-12 | 9808.0     |
| 1969-07-13 | 9916.0     |
| 1969-07-14 | 9887.0     |
| 1969-07-15 | 9539.0     |
| 1969-07-16 | 9449.0     |
| 1969-07-17 | 9531.0     |
| 1969-07-18 | 9601.0     |
| 1969-07-19 | 9686.0     |
| 1969-07-20 | 9825.0     |
| 1969-07-21 | 9936.0     |
| 1969-07-22 | 9876.0     |
| 1969-07-23 | 9737.0     |
| 1969-07-24 | 9782.0     |
| 1969-07-25 | 9825.0     |
| 1969-07-26 | 9853.0     |
| 1969-07-27 | 9882.0     |
| 1969-07-28 | 9918.0     |
| 1969-07-29 | 9974.0     |
| 1969-07-30 | 10049.0    |
| 1969-07-31 | 10104.0    |
| 1969-08-01 | 9988.0     |
| 1969-08-02 | 9612.0     |
| 1969-08-03 | 9229.0     |
| 1969-08-04 | 9155.0     |
| 1969-08-05 | 9235.0     |
| 1969-08-06 | 9309.0     |
| 1969-08-07 | 9380.0     |
| 1969-08-08 | 9443.0     |
| 1969-08-09 | 9501.0     |
| 1969-08-10 | 9559.0     |
| 1969-08-11 | 9623.0     |
| 1969-08-12 | 9631.0     |
| 1969-08-13 | 9754.0     |
| 1969-08-14 | 9822.0     |
| 1969-08-15 | 9873.0     |
| 1969-08-16 | 9921.0     |
| 1969-08-17 | 9976.0     |
| 1969-08-18 | 10029.0    |
| 1969-08-19 | 10043.0    |
| 1969-08-20 | 9827.0     |
| 1969-08-21 | 9462.0     |
| 1969-08-22 | 9089.0     |
| 1969-08-23 | 8726.0     |
| 1969-08-24 | 8353.0     |
| 1969-08-25 | 8253.0     |
| 1969-08-26 | 8296.0     |
| 1969-08-27 | 8346.0     |
| 1969-08-28 | 8393.0     |
| 1969-08-29 | 8444.0     |
| 1969-08-30 | 8492.0     |
| 1969-08-31 | 8537.0     |
| 1969-09-01 | 8580.0     |
| 1969-09-02 | 8617.0     |
| 1969-09-03 | 8652.0     |
| 1969-09-04 | 8696.0     |
| 1969-09-05 | 8736.0     |
| 1969-09-06 | 8777.0     |
| 1969-09-07 | 8811.0     |
| 1969-09-08 | 8846.0     |
| 1969-09-09 | 8888.0     |
| 1969-09-10 | 8953.0     |
| 1969-09-11 | 9012.0     |
| 1969-09-12 | 9057.0     |
| 1969-09-13 | 9099.0     |
| 1969-09-14 | 9144.0     |
| 1969-09-15 | 9189.0     |
| 1969-09-16 | 9237.0     |
| 1969-09-17 | 9282.0     |
| 1969-09-18 | 9326.0     |
| 1969-09-19 | 9364.0     |
| 1969-09-20 | 9399.0     |
| 1969-09-21 | 9435.0     |
| 1969-09-22 | 9484.0     |
| 1969-09-23 | 9528.0     |
| 1969-09-24 | 9567.0     |
| 1969-09-25 | 9601.0     |
| 1969-09-26 | 9631.0     |
| 1969-09-27 | 9667.0     |
| 1969-09-28 | 9698.0     |
| 1969-09-29 | 9726.0     |
| 1969-09-30 | 9771.0     |
| 1969-10-01 | 9808.0     |
| 1969-10-02 | 9847.0     |
| 1969-10-03 | 9913.0     |
| 1969-10-04 | 9976.0     |
| 1969-10-05 | 10014.0    |
| 1969-10-06 | 10020.0    |
| 1969-10-07 | 9788.0     |
| 1969-10-08 | 9375.0     |
| 1969-10-09 | 8963.0     |
| 1969-10-10 | 8769.0     |
| 1969-10-11 | 8811.0     |
| 1969-10-12 | 8841.0     |
| 1969-10-13 | 8875.0     |
| 1969-10-14 | 8903.0     |
| 1969-10-15 | 8953.0     |
| 1969-10-16 | 8979.0     |
| 1969-10-17 | 9025.0     |
| 1969-10-18 | 9084.0     |
| 1969-10-19 | 9138.0     |
| 1969-10-20 | 9170.0     |
| 1969-10-21 | 9208.0     |
| 1969-10-22 | 9248.0     |
| 1969-10-23 | 9296.0     |
| 1969-10-24 | 9340.0     |
| 1969-10-25 | 9380.0     |
| 1969-10-26 | 9421.0     |
| 1969-10-27 | 9462.0     |
| 1969-10-28 | 9506.0     |
| 1969-10-29 | 9547.0     |
| 1969-10-30 | 9584.0     |
| 1969-10-31 | 9617.0     |
| 1969-11-01 | 9656.0     |
| 1969-11-02 | 9681.0     |
| 1969-11-03 | 9698.0     |
| 1969-11-04 | 9734.0     |
| 1969-11-05 | 9765.0     |
| 1969-11-06 | 9797.0     |
| 1969-11-07 | 9830.0     |
| 1969-11-08 | 9859.0     |
| 1969-11-09 | 9887.0     |
| 1969-11-10 | 9916.0     |
| 1969-11-11 | 9945.0     |
| 1969-11-12 | 9948.0     |
| 1969-11-13 | 9953.0     |
| 1969-11-14 | 9429.0     |
| 1969-11-15 | 8582.0     |
| 1969-11-16 | 7753.0     |
| 1969-11-17 | 7286.0     |
| 1969-11-18 | 7003.0     |
| 1969-11-19 | 6899.0     |
| 1969-11-20 | 6905.0     |
| 1969-11-21 | 6930.0     |
| 1969-11-22 | 6958.0     |
| 1969-11-23 | 6995.0     |
| 1969-11-24 | 7007.0     |
| 1969-11-25 | 7030.0     |
| 1969-11-26 | 7048.0     |
| 1969-11-27 | 7069.0     |
| 1969-11-28 | 7085.0     |
| 1969-11-29 | 7100.0     |
| 1969-11-30 | 7117.0     |
| 1969-12-01 | 7136.0     |
| 1969-12-02 | 7153.0     |
| 1969-12-03 | 7167.0     |
| 1969-12-04 | 7186.0     |
| 1969-12-05 | 7203.0     |
| 1969-12-06 | 7222.0     |
| 1969-12-07 | 7241.0     |
| 1969-12-08 | 7254.0     |
| 1969-12-09 | 7265.0     |
| 1969-12-10 | 7275.0     |
| 1969-12-11 | 7288.0     |
| 1969-12-12 | 7301.0     |
| 1969-12-13 | 7318.0     |
| 1969-12-14 | 7338.0     |
| 1969-12-15 | 7359.0     |
| 1969-12-16 | 7376.0     |
| 1969-12-17 | 7396.0     |
| 1969-12-18 | 7414.0     |
| 1969-12-19 | 7429.0     |
| 1969-12-20 | 7447.0     |
| 1969-12-21 | 7464.0     |
| 1969-12-22 | 7486.0     |
| 1969-12-23 | 7508.0     |
| 1969-12-24 | 7530.0     |
| 1969-12-25 | 7555.0     |
| 1969-12-26 | 7580.0     |
| 1969-12-27 | 7604.0     |
| 1969-12-28 | 7624.0     |
| 1969-12-29 | 7644.0     |
| 1969-12-30 | 7664.0     |
| 1969-12-31 | 7685.0     |
| 1970-01-01 | 7700.0     |
| 1970-01-02 | 7721.0     |
| 1970-01-03 | 7739.0     |
| 1970-01-04 | 7755.0     |
| 1970-01-05 | 7774.0     |
| 1970-01-06 | 7790.0     |
| 1970-01-07 | 7806.0     |
| 1970-01-08 | 7817.0     |
| 1970-01-09 | 7836.0     |
| 1970-01-10 | 7850.0     |
| 1970-01-11 | 7863.0     |
| 1970-01-12 | 7882.0     |
| 1970-01-13 | 7898.0     |
| 1970-01-14 | 7914.0     |
| 1970-01-15 | 7931.0     |
| 1970-01-16 | 7952.0     |
| 1970-01-17 | 7973.0     |
| 1970-01-18 | 7987.0     |
| 1970-01-19 | 8006.0     |
| 1970-01-20 | 8027.0     |
| 1970-01-21 | 8041.0     |
| 1970-01-22 | 8060.0     |
| 1970-01-23 | 8074.0     |
| 1970-01-24 | 8090.0     |
| 1970-01-25 | 8107.0     |
| 1970-01-26 | 8119.0     |
| 1970-01-27 | 8140.0     |
| 1970-01-28 | 8157.0     |
| 1970-01-29 | 8172.0     |
| 1970-01-30 | 8186.0     |
| 1970-01-31 | 8200.0     |
| 1970-02-01 | 8217.0     |
| 1970-02-02 | 8234.0     |
| 1970-02-03 | 8251.0     |
| 1970-02-04 | 8270.0     |
| 1970-02-05 | 8284.0     |
| 1970-02-06 | 8302.0     |
| 1970-02-07 | 8316.0     |
| 1970-02-08 | 8333.0     |
| 1970-02-09 | 8346.0     |
| 1970-02-10 | 8360.0     |
| 1970-02-11 | 8376.0     |
| 1970-02-12 | 8390.0     |
| 1970-02-13 | 8407.0     |
| 1970-02-14 | 8422.0     |
| 1970-02-15 | 8437.0     |
| 1970-02-16 | 8450.0     |
| 1970-02-17 | 8464.0     |
| 1970-02-18 | 8480.0     |
| 1970-02-19 | 8492.0     |
| 1970-02-20 | 8502.0     |
| 1970-02-21 | 8517.0     |
| 1970-02-22 | 8532.0     |
| 1970-02-23 | 8544.0     |
| 1970-02-24 | 8562.0     |
| 1970-02-25 | 8574.0     |
| 1970-02-26 | 8592.0     |
| 1970-02-27 | 8604.0     |
| 1970-02-28 | 8620.0     |
| 1970-03-01 | 8637.0     |
| 1970-03-02 | 8652.0     |
| 1970-03-03 | 8670.0     |
| 1970-03-04 | 8683.0     |
| 1970-03-05 | 8700.0     |
| 1970-03-06 | 8713.0     |
| 1970-03-07 | 8726.0     |
| 1970-03-08 | 8741.0     |
| 1970-03-09 | 8759.0     |
| 1970-03-10 | 8779.0     |
| 1970-03-11 | 8798.0     |
| 1970-03-12 | 8811.0     |
| 1970-03-13 | 8826.0     |
| 1970-03-14 | 8846.0     |
| 1970-03-15 | 8877.0     |
| 1970-03-16 | 8890.0     |
| 1970-03-17 | 8908.0     |
| 1970-03-18 | 8927.0     |
| 1970-03-19 | 8940.0     |
| 1970-03-20 | 8953.0     |
| 1970-03-21 | 8968.0     |
| 1970-03-22 | 8986.0     |
| 1970-03-23 | 8999.0     |
| 1970-03-24 | 9018.0     |
| 1970-03-25 | 9033.0     |
| 1970-03-26 | 9044.0     |
| 1970-03-27 | 9059.0     |
| 1970-03-28 | 9070.0     |
| 1970-03-29 | 9086.0     |
| 1970-03-30 | 9104.0     |
| 1970-03-31 | 9117.0     |
| 1970-04-01 | 9133.0     |
| 1970-04-02 | 9146.0     |
| 1970-04-03 | 9163.0     |
| 1970-04-04 | 9170.0     |
| 1970-04-05 | 9183.0     |
| 1970-04-06 | 9202.0     |
| 1970-04-07 | 9213.0     |
| 1970-04-08 | 9245.0     |
| 1970-04-09 | 9282.0     |
| 1970-04-10 | 9296.0     |
| 1970-04-11 | 9351.0     |
| 1970-04-12 | 9391.0     |
| 1970-04-13 | 9240.0     |
| 1970-04-14 | 9120.0     |
| 1970-04-15 | 9157.0     |
| 1970-04-16 | 9194.0     |
| 1970-04-17 | 9253.0     |
| 1970-04-18 | 9309.0     |
| 1970-04-19 | 9356.0     |
| 1970-04-20 | 9394.0     |
| 1970-04-21 | 9432.0     |
| 1970-04-22 | 9470.0     |
| 1970-04-23 | 9504.0     |
| 1970-04-24 | 9542.0     |
| 1970-04-25 | 9612.0     |
| 1970-04-26 | 9768.0     |
| 1970-04-27 | 9939.0     |
| 1970-04-28 | 9994.0     |
| 1970-04-29 | 10017.0    |
| 1970-04-30 | 9959.0     |
| 1970-05-01 | 9887.0     |
| 1970-05-02 | 9819.0     |
| 1970-05-03 | 9819.0     |
| 1970-05-04 | 9956.0     |
| 1970-05-05 | 10110.0    |
| 1970-05-06 | 10379.0    |
| 1970-05-07 | 10328.0    |
| 1970-05-08 | 10145.0    |
| 1970-05-09 | 9723.0     |
| 1970-05-10 | 9378.0     |
| 1970-05-11 | 9545.0     |
| 1970-05-12 | 9465.0     |
| 1970-05-13 | 9240.0     |
| 1970-05-14 | 9099.0     |
| 1970-05-15 | 8800.0     |
| 1970-05-16 | 8622.0     |
| 1970-05-17 | 8795.0     |
| 1970-05-18 | 8836.0     |
| 1970-05-19 | 9245.0     |
| 1970-05-20 | 9380.0     |
| 1970-05-21 | 9636.0     |
| 1970-05-22 | 9813.0     |
| 1970-05-23 | 9827.0     |
| 1970-05-24 | 9628.0     |
| 1970-05-25 | 9692.0     |
| 1970-05-26 | 10254.0    |
| 1970-05-27 | 10266.0    |
| 1970-05-28 | 10257.0    |
| 1970-05-29 | 10227.0    |
| 1970-05-30 | 10145.0    |
| 1970-05-31 | 10198.0    |
| 1970-06-01 | 10307.0    |
| 1970-06-02 | 10224.0    |
| 1970-06-03 | 10166.0    |
| 1970-06-04 | 10127.0    |
| 1970-06-05 | 10090.0    |
| 1970-06-06 | 10066.0    |
| 1970-06-07 | 10017.0    |
| 1970-06-08 | 9945.0     |
| 1970-06-09 | 9859.0     |
| 1970-06-10 | 9774.0     |
| 1970-06-11 | 9754.0     |
| 1970-06-12 | 9575.0     |
| 1970-06-13 | 9323.0     |
| 1970-06-14 | 9099.0     |
| 1970-06-15 | 8877.0     |
| 1970-06-16 | 8652.0     |
| 1970-06-17 | 8940.0     |
| 1970-06-18 | 9542.0     |
| 1970-06-19 | 9678.0     |
| 1970-06-20 | 9359.0     |
| 1970-06-21 | 8994.0     |
| 1970-06-22 | 9020.0     |
| 1970-06-23 | 9539.0     |
| 1970-06-24 | 9985.0     |
| 1970-06-25 | 9913.0     |
| 1970-06-26 | 9504.0     |
| 1970-06-27 | 9226.0     |
| 1970-06-28 | 9168.0     |
| 1970-06-29 | 9202.0     |
| 1970-06-30 | 9495.0     |
| 1970-07-01 | 9740.0     |
| 1970-07-02 | 9723.0     |
| 1970-07-03 | 9470.0     |
| 1970-07-04 | 9200.0     |
| 1970-07-05 | 8950.0     |
| 1970-07-06 | 9015.0     |
| 1970-07-07 | 9280.0     |
| 1970-07-08 | 9457.0     |
| 1970-07-09 | 9429.0     |
| 1970-07-10 | 9117.0     |
| 1970-07-11 | 8800.0     |
| 1970-07-12 | 8504.0     |
| 1970-07-13 | 8462.0     |
| 1970-07-14 | 8557.0     |
| 1970-07-15 | 8632.0     |
| 1970-07-16 | 8700.0     |
| 1970-07-17 | 8759.0     |
| 1970-07-18 | 8811.0     |
| 1970-07-19 | 8862.0     |
| 1970-07-20 | 8903.0     |
| 1970-07-21 | 8942.0     |
| 1970-07-22 | 8984.0     |
| 1970-07-23 | 9033.0     |
| 1970-07-24 | 9059.0     |
| 1970-07-25 | 9076.0     |
| 1970-07-26 | 9094.0     |
| 1970-07-27 | 9115.0     |
| 1970-07-28 | 9115.0     |
| 1970-07-29 | 9115.0     |
| 1970-07-30 | 9136.0     |
| 1970-07-31 | 9144.0     |
| 1970-08-01 | 9149.0     |
| 1970-08-02 | 9152.0     |
| 1970-08-03 | 9176.0     |
| 1970-08-04 | 9216.0     |
| 1970-08-05 | 9263.0     |
| 1970-08-06 | 9306.0     |
| 1970-08-07 | 9383.0     |
| 1970-08-08 | 9460.0     |
| 1970-08-09 | 9517.0     |
| 1970-08-10 | 9553.0     |
| 1970-08-11 | 9575.0     |
| 1970-08-12 | 9606.0     |
| 1970-08-13 | 9661.0     |
| 1970-08-14 | 9720.0     |
| 1970-08-15 | 9779.0     |
| 1970-08-16 | 9836.0     |
| 1970-08-17 | 9884.0     |
| 1970-08-18 | 9936.0     |
| 1970-08-19 | 9939.0     |
| 1970-08-20 | 9994.0     |
| 1970-08-21 | 9921.0     |
| 1970-08-22 | 9550.0     |
| 1970-08-23 | 9559.0     |
| 1970-08-24 | 9612.0     |
| 1970-08-25 | 9658.0     |
| 1970-08-26 | 9706.0     |
| 1970-08-27 | 9756.0     |
| 1970-08-28 | 9805.0     |
| 1970-08-29 | 9847.0     |
| 1970-08-30 | 9896.0     |
| 1970-08-31 | 9948.0     |
| 1970-09-01 | 9997.0     |
| 1970-09-02 | 10052.0    |
| 1970-09-03 | 10098.0    |
| 1970-09-04 | 10142.0    |
| 1970-09-05 | 10198.0    |
| 1970-09-06 | 10254.0    |
| 1970-09-07 | 10301.0    |
| 1970-09-08 | 10310.0    |
| 1970-09-09 | 10069.0    |
| 1970-09-10 | 9656.0     |
| 1970-09-11 | 9531.0     |
| 1970-09-12 | 9573.0     |
| 1970-09-13 | 9642.0     |
| 1970-09-14 | 9703.0     |
| 1970-09-15 | 9751.0     |
| 1970-09-16 | 9791.0     |
| 1970-09-17 | 9830.0     |
| 1970-09-18 | 9864.0     |
| 1970-09-19 | 9901.0     |
| 1970-09-20 | 9933.0     |
| 1970-09-21 | 9976.0     |
| 1970-09-22 | 10029.0    |
| 1970-09-23 | 10072.0    |
| 1970-09-24 | 10081.0    |
| 1970-09-25 | 9933.0     |
| 1970-09-26 | 9526.0     |
| 1970-09-27 | 9421.0     |
| 1970-09-28 | 9462.0     |
| 1970-09-29 | 9506.0     |
| 1970-09-30 | 9547.0     |
| 1970-10-01 | 9578.0     |
| 1970-10-02 | 9601.0     |
| 1970-10-03 | 9620.0     |
| 1970-10-04 | 9639.0     |
| 1970-10-05 | 9661.0     |
| 1970-10-06 | 9695.0     |
| 1970-10-07 | 9754.0     |
| 1970-10-08 | 9779.0     |
| 1970-10-09 | 9811.0     |
| 1970-10-10 | 9859.0     |
| 1970-10-11 | 9896.0     |
| 1970-10-12 | 9924.0     |
| 1970-10-13 | 9976.0     |
| 1970-10-14 | 10014.0    |
| 1970-10-15 | 10049.0    |
| 1970-10-16 | 10078.0    |
| 1970-10-17 | 10107.0    |
| 1970-10-18 | 10136.0    |
| 1970-10-19 | 10157.0    |
| 1970-10-20 | 10192.0    |
| 1970-10-21 | 10230.0    |
| 1970-10-22 | 10269.0    |
| 1970-10-23 | 10298.0    |
| 1970-10-24 | 10328.0    |
| 1970-10-25 | 10355.0    |
| 1970-10-26 | 10346.0    |
| 1970-10-27 | 10148.0    |
| 1970-10-28 | 9706.0     |
| 1970-10-29 | 9564.0     |
| 1970-10-30 | 9589.0     |
| 1970-10-31 | 9612.0     |
| 1970-11-01 | 9634.0     |
| 1970-11-02 | 9440.0     |
| 1970-11-03 | 9293.0     |
| 1970-11-04 | 9306.0     |
| 1970-11-05 | 9331.0     |
| 1970-11-06 | 9362.0     |
| 1970-11-07 | 9391.0     |
| 1970-11-08 | 9418.0     |
| 1970-11-09 | 9435.0     |
| 1970-11-10 | 9468.0     |
| 1970-11-11 | 9490.0     |
| 1970-11-12 | 9498.0     |
| 1970-11-13 | 9076.0     |
| 1970-11-14 | 8186.0     |
| 1970-11-15 | 7599.0     |
| 1970-11-16 | 7203.0     |
| 1970-11-17 | 7083.0     |
| 1970-11-18 | 7113.0     |
| 1970-11-19 | 7136.0     |
| 1970-11-20 | 7159.0     |
| 1970-11-21 | 7184.0     |
| 1970-11-22 | 7211.0     |
| 1970-11-23 | 7237.0     |
| 1970-11-24 | 7265.0     |
| 1970-11-25 | 7288.0     |
| 1970-11-26 | 7323.0     |
| 1970-11-27 | 7349.0     |
| 1970-11-28 | 7364.0     |
| 1970-11-29 | 7387.0     |
| 1970-11-30 | 7411.0     |
| 1970-12-01 | 7429.0     |
| 1970-12-02 | 7436.0     |
| 1970-12-03 | 7458.0     |
| 1970-12-04 | 7473.0     |
| 1970-12-05 | 7495.0     |
| 1970-12-06 | 7513.0     |
| 1970-12-07 | 7530.0     |
| 1970-12-08 | 7546.0     |
| 1970-12-09 | 7557.0     |
| 1970-12-10 | 7586.0     |
| 1970-12-11 | 7608.0     |
| 1970-12-12 | 7628.0     |
| 1970-12-13 | 7640.0     |
| 1970-12-14 | 7653.0     |
| 1970-12-15 | 7671.0     |
| 1970-12-16 | 7689.0     |
| 1970-12-17 | 7707.0     |
| 1970-12-18 | 7730.0     |
| 1970-12-19 | 7751.0     |
| 1970-12-20 | 7769.0     |
| 1970-12-21 | 7790.0     |
| 1970-12-22 | 7810.0     |
| 1970-12-23 | 7827.0     |
| 1970-12-24 | 7845.0     |
| 1970-12-25 | 7863.0     |
| 1970-12-26 | 7880.0     |
| 1970-12-27 | 7896.0     |
| 1970-12-28 | 7916.0     |
| 1970-12-29 | 7931.0     |
| 1970-12-30 | 7945.0     |
| 1970-12-31 | 7961.0     |
| 1971-01-01 | 7980.0     |
| 1971-01-02 | 7996.0     |
| 1971-01-03 | 8013.0     |
| 1971-01-04 | 8027.0     |
| 1971-01-05 | 8041.0     |
| 1971-01-06 | 8053.0     |
| 1971-01-07 | 8067.0     |
| 1971-01-08 | 8081.0     |
| 1971-01-09 | 8100.0     |
| 1971-01-10 | 8114.0     |
| 1971-01-11 | 8124.0     |
| 1971-01-12 | 8140.0     |
| 1971-01-13 | 8164.0     |
| 1971-01-14 | 8181.0     |
| 1971-01-15 | 8196.0     |
| 1971-01-16 | 8212.0     |
| 1971-01-17 | 8241.0     |
| 1971-01-18 | 8265.0     |
| 1971-01-19 | 8287.0     |
| 1971-01-20 | 8304.0     |
| 1971-01-21 | 8316.0     |
| 1971-01-22 | 8341.0     |
| 1971-01-23 | 8348.0     |
| 1971-01-24 | 8366.0     |
| 1971-01-25 | 8386.0     |
| 1971-01-26 | 8398.0     |
| 1971-01-27 | 8405.0     |
| 1971-01-28 | 8424.0     |
| 1971-01-29 | 8440.0     |
| 1971-01-30 | 8454.0     |
| 1971-01-31 | 8472.0     |
| 1971-02-01 | 8487.0     |
| 1971-02-02 | 8504.0     |
| 1971-02-03 | 8527.0     |
| 1971-02-04 | 8540.0     |
| 1971-02-05 | 8557.0     |
| 1971-02-06 | 8570.0     |
| 1971-02-07 | 8584.0     |
| 1971-02-08 | 8602.0     |
| 1971-02-09 | 8614.0     |
| 1971-02-10 | 8637.0     |
| 1971-02-11 | 8650.0     |
| 1971-02-12 | 8663.0     |
| 1971-02-13 | 8676.0     |
| 1971-02-14 | 8688.0     |
| 1971-02-15 | 8703.0     |
| 1971-02-16 | 8718.0     |
| 1971-02-17 | 8731.0     |
| 1971-02-18 | 8746.0     |
| 1971-02-19 | 8762.0     |
| 1971-02-20 | 8774.0     |
| 1971-02-21 | 8787.0     |
| 1971-02-22 | 8798.0     |
| 1971-02-23 | 8811.0     |
| 1971-02-24 | 8824.0     |
| 1971-02-25 | 8836.0     |
| 1971-02-26 | 8846.0     |
| 1971-02-27 | 8856.0     |
| 1971-02-28 | 8867.0     |
| 1971-03-01 | 8877.0     |
| 1971-03-02 | 8888.0     |
| 1971-03-03 | 8898.0     |
| 1971-03-04 | 8906.0     |
| 1971-03-05 | 8927.0     |
| 1971-03-06 | 8937.0     |
| 1971-03-07 | 8947.0     |
| 1971-03-08 | 8958.0     |
| 1971-03-09 | 8968.0     |
| 1971-03-10 | 8979.0     |
| 1971-03-11 | 8989.0     |
| 1971-03-12 | 8997.0     |
| 1971-03-13 | 9012.0     |
| 1971-03-14 | 9023.0     |
| 1971-03-15 | 9033.0     |
| 1971-03-16 | 9044.0     |
| 1971-03-17 | 9054.0     |
| 1971-03-18 | 9065.0     |
| 1971-03-19 | 9073.0     |
| 1971-03-20 | 9081.0     |
| 1971-03-21 | 9091.0     |
| 1971-03-22 | 9104.0     |
| 1971-03-23 | 9117.0     |
| 1971-03-24 | 9136.0     |
| 1971-03-25 | 9146.0     |
| 1971-03-26 | 9181.0     |
| 1971-03-27 | 9237.0     |
| 1971-03-28 | 9293.0     |
| 1971-03-29 | 9367.0     |
| 1971-03-30 | 9457.0     |
| 1971-03-31 | 9536.0     |
| 1971-04-01 | 9542.0     |
| 1971-04-02 | 9454.0     |
| 1971-04-03 | 9364.0     |
| 1971-04-04 | 9269.0     |
| 1971-04-05 | 9178.0     |
| 1971-04-06 | 9112.0     |
| 1971-04-07 | 9038.0     |
| 1971-04-08 | 8914.0     |
| 1971-04-09 | 8774.0     |
| 1971-04-10 | 8652.0     |
| 1971-04-11 | 8552.0     |
| 1971-04-12 | 8420.0     |
| 1971-04-13 | 8277.0     |
| 1971-04-14 | 8174.0     |
| 1971-04-15 | 8097.0     |
| 1971-04-16 | 8034.0     |
| 1971-04-17 | 7940.0     |
| 1971-04-18 | 7774.0     |
| 1971-04-19 | 7535.0     |
| 1971-04-20 | 7021.0     |
| 1971-04-21 | 6266.0     |
| 1971-04-22 | 5484.0     |
| 1971-04-23 | 5006.0     |
| 1971-04-24 | 4753.0     |
| 1971-04-25 | 4502.0     |
| 1971-04-26 | 4443.0     |
| 1971-04-27 | 4388.0     |
| 1971-04-28 | 4347.0     |
| 1971-04-29 | 4314.0     |
| 1971-04-30 | 4281.0     |
| 1971-05-01 | 4290.0     |
| 1971-05-02 | 4402.0     |
| 1971-05-03 | 4460.0     |
| 1971-05-04 | 4476.0     |
| 1971-05-05 | 4406.0     |
| 1971-05-06 | 4232.0     |
| 1971-05-07 | 4030.0     |
| 1971-05-08 | 3886.0     |
| 1971-05-09 | 3886.0     |
| 1971-05-10 | 3879.0     |
| 1971-05-11 | 3837.0     |
| 1971-05-12 | 3808.0     |
| 1971-05-13 | 3869.0     |
| 1971-05-14 | 3978.0     |
| 1971-05-15 | 4116.0     |
| 1971-05-16 | 4369.0     |
| 1971-05-17 | 4813.0     |
| 1971-05-18 | 5046.0     |
| 1971-05-19 | 5046.0     |
| 1971-05-20 | 5027.0     |
| 1971-05-21 | 4669.0     |
| 1971-05-22 | 4587.0     |
| 1971-05-23 | 4605.0     |
| 1971-05-24 | 4592.0     |
| 1971-05-25 | 4503.0     |
| 1971-05-26 | 4406.0     |
| 1971-05-27 | 4520.0     |
| 1971-05-28 | 4880.0     |
| 1971-05-29 | 5558.0     |
| 1971-05-30 | 6375.0     |
| 1971-05-31 | 6795.0     |
| 1971-06-01 | 6940.0     |
| 1971-06-02 | 7075.0     |
| 1971-06-03 | 7431.0     |
| 1971-06-04 | 7919.0     |
| 1971-06-05 | 8244.0     |
| 1971-06-06 | 8480.0     |
| 1971-06-07 | 8785.0     |
| 1971-06-08 | 9189.0     |
| 1971-06-09 | 9495.0     |
| 1971-06-10 | 9589.0     |
| 1971-06-11 | 9589.0     |
| 1971-06-12 | 9536.0     |
| 1971-06-13 | 9517.0     |
| 1971-06-14 | 9520.0     |
| 1971-06-15 | 9556.0     |
| 1971-06-16 | 9595.0     |
| 1971-06-17 | 9598.0     |
| 1971-06-18 | 9601.0     |
| 1971-06-19 | 9578.0     |
| 1971-06-20 | 9509.0     |
| 1971-06-21 | 9504.0     |
| 1971-06-22 | 9553.0     |
| 1971-06-23 | 9581.0     |
| 1971-06-24 | 9545.0     |
| 1971-06-25 | 9504.0     |
| 1971-06-26 | 9534.0     |
| 1971-06-27 | 9879.0     |
| 1971-06-28 | 10245.0    |
| 1971-06-29 | 10257.0    |
| 1971-06-30 | 10269.0    |
| 1971-07-01 | 10290.0    |
| 1971-07-02 | 10316.0    |
| 1971-07-03 | 10379.0    |
| 1971-07-04 | 10412.0    |
| 1971-07-05 | 10421.0    |
| 1971-07-06 | 10403.0    |
| 1971-07-07 | 10403.0    |
| 1971-07-08 | 10403.0    |
| 1971-07-09 | 10409.0    |
| 1971-07-10 | 10421.0    |
| 1971-07-11 | 10418.0    |
| 1971-07-12 | 10391.0    |
| 1971-07-13 | 10376.0    |
| 1971-07-14 | 10388.0    |
| 1971-07-15 | 10397.0    |
| 1971-07-16 | 10388.0    |
| 1971-07-17 | 10376.0    |
| 1971-07-18 | 10370.0    |
| 1971-07-19 | 10313.0    |
| 1971-07-20 | 10325.0    |
| 1971-07-21 | 10367.0    |
| 1971-07-22 | 10439.0    |
| 1971-07-23 | 10436.0    |
| 1971-07-24 | 10397.0    |
| 1971-07-25 | 10310.0    |
| 1971-07-26 | 10296.0    |
| 1971-07-27 | 10304.0    |
| 1971-07-28 | 10313.0    |
| 1971-07-29 | 10307.0    |
| 1971-07-30 | 10298.0    |
| 1971-07-31 | 10304.0    |
| 1971-08-01 | 10304.0    |
| 1971-08-02 | 10310.0    |
| 1971-08-03 | 10284.0    |
| 1971-08-04 | 10331.0    |
| 1971-08-05 | 10212.0    |
| 1971-08-06 | 9813.0     |
| 1971-08-07 | 9424.0     |
| 1971-08-08 | 9312.0     |
| 1971-08-09 | 9372.0     |
| 1971-08-10 | 9435.0     |
| 1971-08-11 | 9495.0     |
| 1971-08-12 | 9553.0     |
| 1971-08-13 | 9623.0     |
| 1971-08-14 | 9689.0     |
| 1971-08-15 | 9745.0     |
| 1971-08-16 | 9799.0     |
| 1971-08-17 | 9856.0     |
| 1971-08-18 | 9924.0     |
| 1971-08-19 | 10011.0    |
| 1971-08-20 | 10072.0    |
| 1971-08-21 | 10142.0    |
| 1971-08-22 | 10192.0    |
| 1971-08-23 | 10242.0    |
| 1971-08-24 | 10287.0    |
| 1971-08-25 | 10296.0    |
| 1971-08-26 | 10166.0    |
| 1971-08-27 | 9794.0     |
| 1971-08-28 | 9410.0     |
| 1971-08-29 | 9232.0     |
| 1971-08-30 | 9306.0     |
| 1971-08-31 | 9367.0     |
| 1971-09-01 | 9421.0     |
| 1971-09-02 | 9468.0     |
| 1971-09-03 | 9515.0     |
| 1971-09-04 | 9570.0     |
| 1971-09-05 | 9620.0     |
| 1971-09-06 | 9667.0     |
| 1971-09-07 | 9734.0     |
| 1971-09-08 | 9853.0     |
| 1971-09-09 | 9924.0     |
| 1971-09-10 | 9703.0     |
| 1971-09-11 | 9301.0     |
| 1971-09-12 | 8888.0     |
| 1971-09-13 | 8795.0     |
| 1971-09-14 | 8836.0     |
| 1971-09-15 | 8877.0     |
| 1971-09-16 | 8924.0     |
| 1971-09-17 | 8992.0     |
| 1971-09-18 | 9044.0     |
| 1971-09-19 | 9094.0     |
| 1971-09-20 | 9152.0     |
| 1971-09-21 | 9218.0     |
| 1971-09-22 | 9280.0     |
| 1971-09-23 | 9340.0     |
| 1971-09-24 | 9394.0     |
| 1971-09-25 | 9454.0     |
| 1971-09-26 | 9506.0     |
| 1971-09-27 | 9556.0     |
| 1971-09-28 | 9609.0     |
| 1971-09-29 | 9656.0     |
| 1971-09-30 | 9703.0     |
| 1971-10-01 | 9740.0     |
| 1971-10-02 | 9774.0     |
| 1971-10-03 | 9811.0     |
| 1971-10-04 | 9859.0     |
| 1971-10-05 | 9896.0     |
| 1971-10-06 | 9933.0     |
| 1971-10-07 | 9965.0     |
| 1971-10-08 | 9994.0     |
| 1971-10-09 | 10023.0    |
| 1971-10-10 | 10052.0    |
| 1971-10-11 | 10081.0    |
| 1971-10-12 | 10075.0    |
| 1971-10-13 | 10064.0    |
| 1971-10-14 | 10072.0    |
| 1971-10-15 | 9890.0     |
| 1971-10-16 | 9465.0     |
| 1971-10-17 | 9041.0     |
| 1971-10-18 | 8934.0     |
| 1971-10-19 | 8968.0     |
| 1971-10-20 | 8994.0     |
| 1971-10-21 | 9033.0     |
| 1971-10-22 | 9078.0     |
| 1971-10-23 | 9112.0     |
| 1971-10-24 | 9149.0     |
| 1971-10-25 | 9189.0     |
| 1971-10-26 | 9224.0     |
| 1971-10-27 | 9256.0     |
| 1971-10-28 | 9285.0     |
| 1971-10-29 | 9315.0     |
| 1971-10-30 | 9331.0     |
| 1971-10-31 | 9351.0     |
| 1971-11-01 | 9386.0     |
| 1971-11-02 | 9402.0     |
| 1971-11-03 | 9421.0     |
| 1971-11-04 | 9446.0     |
| 1971-11-05 | 9465.0     |
| 1971-11-06 | 9476.0     |
| 1971-11-07 | 9490.0     |
| 1971-11-08 | 9512.0     |
| 1971-11-09 | 9531.0     |
| 1971-11-10 | 9509.0     |
| 1971-11-11 | 9282.0     |
| 1971-11-12 | 8838.0     |
| 1971-11-13 | 8398.0     |
| 1971-11-14 | 7945.0     |
| 1971-11-15 | 7484.0     |
| 1971-11-16 | 7355.0     |
| 1971-11-17 | 7383.0     |
| 1971-11-18 | 7398.0     |
| 1971-11-19 | 7409.0     |
| 1971-11-20 | 7429.0     |
| 1971-11-21 | 7451.0     |
| 1971-11-22 | 7475.0     |
| 1971-11-23 | 7499.0     |
| 1971-11-24 | 7521.0     |
| 1971-11-25 | 7543.0     |
| 1971-11-26 | 7562.0     |
| 1971-11-27 | 7588.0     |
| 1971-11-28 | 7613.0     |
| 1971-11-29 | 7633.0     |
| 1971-11-30 | 7658.0     |
| 1971-12-01 | 7676.0     |
| 1971-12-02 | 7692.0     |
| 1971-12-03 | 7714.0     |
| 1971-12-04 | 7737.0     |
| 1971-12-05 | 7755.0     |
| 1971-12-06 | 7776.0     |
| 1971-12-07 | 7799.0     |
| 1971-12-08 | 7817.0     |
| 1971-12-09 | 7838.0     |
| 1971-12-10 | 7856.0     |
| 1971-12-11 | 7875.0     |
| 1971-12-12 | 7898.0     |
| 1971-12-13 | 7919.0     |
| 1971-12-14 | 7940.0     |
| 1971-12-15 | 7961.0     |
| 1971-12-16 | 7978.0     |
| 1971-12-17 | 7992.0     |
| 1971-12-18 | 8010.0     |
| 1971-12-19 | 8027.0     |
| 1971-12-20 | 8041.0     |
| 1971-12-21 | 8060.0     |
| 1971-12-22 | 8077.0     |
| 1971-12-23 | 8090.0     |
| 1971-12-24 | 8114.0     |
| 1971-12-25 | 8133.0     |
| 1971-12-26 | 8157.0     |
| 1971-12-27 | 8179.0     |
| 1971-12-28 | 8191.0     |
| 1971-12-29 | 8210.0     |
| 1971-12-30 | 8229.0     |
| 1971-12-31 | 8246.0     |
| 1972-01-01 | 8263.0     |
| 1972-01-02 | 8282.0     |
| 1972-01-03 | 8302.0     |
| 1972-01-04 | 8319.0     |
| 1972-01-05 | 8333.0     |
| 1972-01-06 | 8350.0     |
| 1972-01-07 | 8368.0     |
| 1972-01-08 | 8380.0     |
| 1972-01-09 | 8398.0     |
| 1972-01-10 | 8417.0     |
| 1972-01-11 | 8432.0     |
| 1972-01-12 | 8452.0     |
| 1972-01-13 | 8462.0     |
| 1972-01-14 | 8474.0     |
| 1972-01-15 | 8490.0     |
| 1972-01-16 | 8504.0     |
| 1972-01-17 | 8520.0     |
| 1972-01-18 | 8532.0     |
| 1972-01-19 | 8550.0     |
| 1972-01-20 | 8570.0     |
| 1972-01-21 | 8584.0     |
| 1972-01-22 | 8612.0     |
| 1972-01-23 | 8627.0     |
| 1972-01-24 | 8645.0     |
| 1972-01-25 | 8658.0     |
| 1972-01-26 | 8676.0     |
| 1972-01-27 | 8690.0     |
| 1972-01-28 | 8706.0     |
| 1972-01-29 | 8718.0     |
| 1972-01-30 | 8731.0     |
| 1972-01-31 | 8746.0     |
| 1972-02-01 | 8756.0     |
| 1972-02-02 | 8769.0     |
| 1972-02-03 | 8782.0     |
| 1972-02-04 | 8792.0     |
| 1972-02-05 | 8805.0     |
| 1972-02-06 | 8818.0     |
| 1972-02-07 | 8831.0     |
| 1972-02-08 | 8844.0     |
| 1972-02-09 | 8867.0     |
| 1972-02-10 | 8882.0     |
| 1972-02-11 | 8893.0     |
| 1972-02-12 | 8908.0     |
| 1972-02-13 | 8924.0     |
| 1972-02-14 | 8937.0     |
| 1972-02-15 | 8950.0     |
| 1972-02-16 | 8968.0     |
| 1972-02-17 | 8986.0     |
| 1972-02-18 | 8999.0     |
| 1972-02-19 | 9015.0     |
| 1972-02-20 | 9031.0     |
| 1972-02-21 | 9044.0     |
| 1972-02-22 | 9057.0     |
| 1972-02-23 | 9073.0     |
| 1972-02-24 | 9089.0     |
| 1972-02-25 | 9104.0     |
| 1972-02-26 | 9117.0     |
| 1972-02-27 | 9130.0     |
| 1972-02-28 | 9146.0     |
| 1972-02-29 | 9160.0     |
| 1972-03-01 | 9178.0     |
| 1972-03-02 | 9189.0     |
| 1972-03-03 | 9216.0     |
| 1972-03-04 | 9229.0     |
| 1972-03-05 | 9245.0     |
| 1972-03-06 | 9261.0     |
| 1972-03-07 | 9274.0     |
| 1972-03-08 | 9293.0     |
| 1972-03-09 | 9312.0     |
| 1972-03-10 | 9337.0     |
| 1972-03-11 | 9370.0     |
| 1972-03-12 | 9416.0     |
| 1972-03-13 | 9468.0     |
| 1972-03-14 | 9520.0     |
| 1972-03-15 | 9570.0     |
| 1972-03-16 | 9620.0     |
| 1972-03-17 | 9681.0     |
| 1972-03-18 | 9754.0     |
| 1972-03-19 | 9839.0     |
| 1972-03-20 | 9916.0     |
| 1972-03-21 | 9979.0     |
| 1972-03-22 | 10055.0    |
| 1972-03-23 | 10136.0    |
| 1972-03-24 | 10204.0    |
| 1972-03-25 | 10269.0    |
| 1972-03-26 | 10343.0    |
| 1972-03-27 | 10370.0    |
| 1972-03-28 | 10382.0    |
| 1972-03-29 | 10233.0    |
| 1972-03-30 | 9756.0     |
| 1972-03-31 | 9345.0     |
| 1972-04-01 | 8940.0     |
| 1972-04-02 | 8524.0     |
| 1972-04-03 | 8107.0     |
| 1972-04-04 | 7658.0     |
| 1972-04-05 | 7252.0     |
| 1972-04-06 | 7201.0     |
| 1972-04-07 | 7301.0     |
| 1972-04-08 | 7425.0     |
| 1972-04-09 | 7568.0     |
| 1972-04-10 | 7728.0     |
| 1972-04-11 | 7914.0     |
| 1972-04-12 | 8160.0     |
| 1972-04-13 | 8348.0     |
| 1972-04-14 | 8544.0     |
| 1972-04-15 | 8693.0     |
| 1972-04-16 | 8828.0     |
| 1972-04-17 | 8984.0     |
| 1972-04-18 | 9146.0     |
| 1972-04-19 | 9277.0     |
| 1972-04-20 | 9424.0     |
| 1972-04-21 | 9271.0     |
| 1972-04-22 | 8971.0     |
| 1972-04-23 | 8690.0     |
| 1972-04-24 | 8693.0     |
| 1972-04-25 | 8950.0     |
| 1972-04-26 | 9224.0     |
| 1972-04-27 | 9432.0     |
| 1972-04-28 | 9397.0     |
| 1972-04-29 | 9146.0     |
| 1972-04-30 | 8934.0     |
| 1972-05-01 | 8690.0     |
| 1972-05-02 | 8462.0     |
| 1972-05-03 | 8542.0     |
| 1972-05-04 | 8851.0     |
| 1972-05-05 | 8955.0     |
| 1972-05-06 | 8890.0     |
| 1972-05-07 | 8836.0     |
| 1972-05-08 | 8782.0     |
| 1972-05-09 | 8792.0     |
| 1972-05-10 | 8795.0     |
| 1972-05-11 | 8937.0     |
| 1972-05-12 | 8754.0     |
| 1972-05-13 | 8319.0     |
| 1972-05-14 | 8222.0     |
| 1972-05-15 | 8179.0     |
| 1972-05-16 | 8258.0     |
| 1972-05-17 | 8562.0     |
| 1972-05-18 | 8790.0     |
| 1972-05-19 | 8960.0     |
| 1972-05-20 | 9462.0     |
| 1972-05-21 | 9887.0     |
| 1972-05-22 | 10066.0    |
| 1972-05-23 | 10064.0    |
| 1972-05-24 | 10020.0    |
| 1972-05-25 | 9971.0     |
| 1972-05-26 | 10151.0    |
| 1972-05-27 | 10218.0    |
| 1972-05-28 | 10266.0    |
| 1972-05-29 | 10278.0    |
| 1972-05-30 | 10260.0    |
| 1972-05-31 | 10224.0    |
| 1972-06-01 | 10189.0    |
| 1972-06-02 | 10136.0    |
| 1972-06-03 | 10064.0    |
| 1972-06-04 | 10166.0    |
| 1972-06-05 | 10198.0    |
| 1972-06-06 | 10313.0    |
| 1972-06-07 | 10394.0    |
| 1972-06-08 | 10385.0    |
| 1972-06-09 | 10272.0    |
| 1972-06-10 | 9813.0     |
| 1972-06-11 | 9547.0     |
| 1972-06-12 | 9432.0     |
| 1972-06-13 | 9375.0     |
| 1972-06-14 | 9405.0     |
| 1972-06-15 | 9440.0     |
| 1972-06-16 | 9598.0     |
| 1972-06-17 | 9856.0     |
| 1972-06-18 | 9956.0     |
| 1972-06-19 | 9948.0     |
| 1972-06-20 | 10064.0    |
| 1972-06-21 | 10032.0    |
| 1972-06-22 | 9811.0     |
| 1972-06-23 | 9592.0     |
| 1972-06-24 | 9367.0     |
| 1972-06-25 | 9087.0     |
| 1972-06-26 | 8782.0     |
| 1972-06-27 | 8467.0     |
| 1972-06-28 | 9136.0     |
| 1972-06-29 | 7797.0     |
| 1972-06-30 | 7739.0     |
| 1972-07-01 | 7829.0     |
| 1972-07-02 | 7905.0     |
| 1972-07-03 | 7971.0     |
| 1972-07-04 | 8027.0     |
| 1972-07-05 | 8067.0     |
| 1972-07-06 | 8107.0     |
| 1972-07-07 | 8152.0     |
| 1972-07-08 | 8186.0     |
| 1972-07-09 | 8212.0     |
| 1972-07-10 | 8229.0     |
| 1972-07-11 | 8239.0     |
| 1972-07-12 | 8246.0     |
| 1972-07-13 | 8234.0     |
| 1972-07-14 | 8227.0     |
| 1972-07-15 | 8232.0     |
| 1972-07-16 | 8234.0     |
| 1972-07-17 | 8236.0     |
| 1972-07-18 | 8236.0     |
| 1972-07-19 | 8241.0     |
| 1972-07-20 | 8248.0     |
| 1972-07-21 | 8268.0     |
| 1972-07-22 | 8272.0     |
| 1972-07-23 | 8277.0     |
| 1972-07-24 | 8282.0     |
| 1972-07-25 | 8296.0     |
| 1972-07-26 | 8331.0     |
| 1972-07-27 | 8356.0     |
| 1972-07-28 | 8370.0     |
| 1972-07-29 | 8376.0     |
| 1972-07-30 | 8376.0     |
| 1972-07-31 | 8388.0     |
| 1972-08-01 | 8430.0     |
| 1972-08-02 | 8477.0     |
| 1972-08-03 | 8542.0     |
| 1972-08-04 | 8590.0     |
| 1972-08-05 | 8630.0     |
| 1972-08-06 | 8668.0     |
| 1972-08-07 | 8700.0     |
| 1972-08-08 | 8734.0     |
| 1972-08-09 | 8764.0     |
| 1972-08-10 | 8795.0     |
| 1972-08-11 | 8824.0     |
| 1972-08-12 | 8847.0     |
| 1972-08-13 | 8872.0     |
| 1972-08-14 | 8893.0     |
| 1972-08-15 | 8921.0     |
| 1972-08-16 | 8955.0     |
| 1972-08-17 | 8986.0     |
| 1972-08-18 | 9015.0     |
| 1972-08-19 | 9046.0     |
| 1972-08-20 | 9076.0     |
| 1972-08-21 | 9097.0     |
| 1972-08-22 | 9120.0     |
| 1972-08-23 | 9152.0     |
| 1972-08-24 | 9183.0     |
| 1972-08-25 | 9218.0     |
| 1972-08-26 | 9245.0     |
| 1972-08-27 | 9271.0     |
| 1972-08-28 | 7306.0     |
| 1972-08-29 | 9348.0     |
| 1972-08-30 | 9362.0     |
| 1972-08-31 | 9348.0     |
| 1972-09-01 | 8989.0     |
| 1972-09-02 | 8265.0     |
| 1972-09-03 | 7810.0     |
| 1972-09-04 | 7716.0     |
| 1972-09-05 | 7758.0     |
| 1972-09-06 | 7810.0     |
| 1972-09-07 | 7847.0     |
| 1972-09-08 | 7886.0     |
| 1972-09-09 | 7914.0     |
| 1972-09-10 | 7963.0     |
| 1972-09-11 | 8015.0     |
| 1972-09-12 | 8062.0     |
| 1972-09-13 | 8100.0     |
| 1972-09-14 | 8140.0     |
| 1972-09-15 | 8174.0     |
| 1972-09-16 | 8208.0     |
| 1972-09-17 | 8239.0     |
| 1972-09-18 | 8275.0     |
| 1972-09-19 | 8321.0     |
| 1972-09-20 | 8393.0     |
| 1972-09-21 | 8444.0     |
| 1972-09-22 | 8484.0     |
| 1972-09-23 | 8530.0     |
| 1972-09-24 | 8564.0     |
| 1972-09-25 | 8597.0     |
| 1972-09-26 | 8632.0     |
| 1972-09-27 | 8668.0     |
| 1972-09-28 | 8706.0     |
| 1972-09-29 | 8739.0     |
| 1972-09-30 | 8777.0     |
| 1972-10-01 | 8811.0     |
| 1972-10-02 | 8838.0     |
| 1972-10-03 | 8854.0     |
| 1972-10-04 | 8877.0     |
| 1972-10-05 | 8901.0     |
| 1972-10-06 | 8924.0     |
| 1972-10-07 | 8953.0     |
| 1972-10-08 | 8989.0     |
| 1972-10-09 | 9028.0     |
| 1972-10-10 | 9054.0     |
| 1972-10-11 | 9081.0     |
| 1972-10-12 | 9102.0     |
| 1972-10-13 | 9128.0     |
| 1972-10-14 | 9157.0     |
| 1972-10-15 | 9191.0     |
| 1972-10-16 | 9240.0     |
| 1972-10-17 | 9280.0     |
| 1972-10-18 | 9328.0     |
| 1972-10-19 | 9372.0     |
| 1972-10-20 | 9413.0     |
| 1972-10-21 | 9460.0     |
| 1972-10-22 | 9506.0     |
| 1972-10-23 | 9542.0     |
| 1972-10-24 | 9573.0     |
| 1972-10-25 | 9601.0     |
| 1972-10-26 | 9634.0     |
| 1972-10-27 | 9678.0     |
| 1972-10-28 | 9717.0     |
| 1972-10-29 | 9735.0     |
| 1972-10-30 | 9776.0     |
| 1972-10-31 | 9794.0     |
| 1972-11-01 | 9825.0     |
| 1972-11-02 | 9859.0     |
| 1972-11-03 | 9887.0     |
| 1972-11-04 | 9910.0     |
| 1972-11-05 | 9939.0     |
| 1972-11-06 | 9968.0     |
| 1972-11-07 | 9982.0     |
| 1972-11-08 | 10011.0    |
| 1972-11-09 | 10037.0    |
| 1972-11-10 | 10052.0    |
| 1972-11-11 | 10072.0    |
| 1972-11-12 | 10087.0    |
| 1972-11-13 | 10095.0    |
| 1972-11-14 | 10078.0    |
| 1972-11-15 | 9876.0     |
| 1972-11-16 | 9160.0     |
| 1972-11-17 | 8470.0     |
| 1972-11-18 | 8046.0     |
| 1972-11-19 | 7606.0     |
| 1972-11-20 | 7195.0     |
| 1972-11-21 | 7144.0     |
| 1972-11-22 | 7163.0     |
| 1972-11-23 | 7176.0     |
| 1972-11-24 | 7195.0     |
| 1972-11-25 | 7209.0     |
| 1972-11-26 | 7239.0     |
| 1972-11-27 | 7256.0     |
| 1972-11-28 | 7275.0     |
| 1972-11-29 | 7297.0     |
| 1972-11-30 | 7316.0     |
| 1972-12-01 | 7335.0     |
| 1972-12-02 | 7355.0     |
| 1972-12-03 | 7374.0     |
| 1972-12-04 | 7392.0     |
| 1972-12-05 | 7414.0     |
| 1972-12-06 | 7431.0     |
| 1972-12-07 | 7451.0     |
| 1972-12-08 | 7475.0     |
| 1972-12-09 | 7345.0     |
| 1972-12-10 | 7517.0     |
| 1972-12-11 | 7537.0     |
| 1972-12-12 | 7552.0     |
| 1972-12-13 | 7573.0     |
| 1972-12-14 | 7588.0     |
| 1972-12-15 | 7606.0     |
| 1972-12-16 | 7619.0     |
| 1972-12-17 | 7640.0     |
| 1972-12-18 | 7655.0     |
| 1972-12-19 | 7674.0     |
| 1972-12-20 | 7694.0     |
| 1972-12-21 | 7709.0     |
| 1972-12-22 | 7730.0     |
| 1972-12-23 | 7751.0     |
| 1972-12-24 | 7764.0     |
| 1972-12-25 | 7785.0     |
| 1972-12-26 | 7804.0     |
| 1972-12-27 | 7820.0     |
| 1972-12-28 | 7831.0     |
| 1972-12-29 | 7856.0     |
| 1972-12-30 | 7875.0     |
| 1972-12-31 | 7891.0     |
| 1973-01-01 | 7907.0     |
| 1973-01-02 | 7919.0     |
| 1973-01-03 | 7933.0     |
| 1973-01-04 | 7952.0     |
| 1973-01-05 | 7968.0     |
| 1973-01-06 | 7983.0     |
| 1973-01-07 | 7999.0     |
| 1973-01-08 | 8013.0     |
| 1973-01-09 | 8032.0     |
| 1973-01-10 | 8044.0     |
| 1973-01-11 | 8057.0     |
| 1973-01-12 | 8072.0     |
| 1973-01-13 | 8084.0     |
| 1973-01-14 | 8100.0     |
| 1973-01-15 | 8112.0     |
| 1973-01-16 | 8128.0     |
| 1973-01-17 | 8148.0     |
| 1973-01-18 | 8162.0     |
| 1973-01-19 | 8174.0     |
| 1973-01-20 | 8191.0     |
| 1973-01-21 | 8205.0     |
| 1973-01-22 | 8217.0     |
| 1973-01-23 | 8227.0     |
| 1973-01-24 | 8239.0     |
| 1973-01-25 | 8253.0     |
| 1973-01-26 | 8265.0     |
| 1973-01-27 | 8280.0     |
| 1973-01-28 | 8287.0     |
| 1973-01-29 | 8299.0     |
| 1973-01-30 | 8309.0     |
| 1973-01-31 | 8321.0     |
| 1973-02-01 | 8333.0     |
| 1973-02-02 | 8343.0     |
| 1973-02-03 | 8353.0     |
| 1973-02-04 | 8363.0     |
| 1973-02-05 | 8376.0     |
| 1973-02-06 | 8388.0     |
| 1973-02-07 | 8403.0     |
| 1973-02-08 | 8412.0     |
| 1973-02-09 | 8422.0     |
| 1973-02-10 | 8434.0     |
| 1973-02-11 | 8450.0     |
| 1973-02-12 | 8464.0     |
| 1973-02-13 | 8474.0     |
| 1973-02-14 | 8487.0     |
| 1973-02-15 | 8500.0     |
| 1973-02-16 | 8512.0     |
| 1973-02-17 | 8522.0     |
| 1973-02-18 | 8532.0     |
| 1973-02-19 | 8542.0     |
| 1973-02-20 | 8552.0     |
| 1973-02-21 | 8560.0     |
| 1973-02-22 | 8570.0     |
| 1973-02-23 | 8580.0     |
| 1973-02-24 | 8592.0     |
| 1973-02-25 | 8602.0     |
| 1973-02-26 | 8610.0     |
| 1973-02-27 | 8622.0     |
| 1973-02-28 | 8632.0     |
| 1973-03-01 | 8647.0     |
| 1973-03-02 | 8658.0     |
| 1973-03-03 | 8668.0     |
| 1973-03-04 | 8678.0     |
| 1973-03-05 | 8693.0     |
| 1973-03-06 | 8703.0     |
| 1973-03-07 | 8710.0     |
| 1973-03-08 | 8721.0     |
| 1973-03-09 | 8731.0     |
| 1973-03-10 | 8741.0     |
| 1973-03-11 | 8752.0     |
| 1973-03-12 | 8762.0     |
| 1973-03-13 | 8774.0     |
| 1973-03-14 | 8787.0     |
| 1973-03-15 | 8795.0     |
| 1973-03-16 | 8805.0     |
| 1973-03-17 | 8816.0     |
| 1973-03-18 | 8831.0     |
| 1973-03-19 | 8844.0     |
| 1973-03-20 | 8854.0     |
| 1973-03-21 | 8867.0     |
| 1973-03-22 | 8880.0     |
| 1973-03-23 | 8890.0     |
| 1973-03-24 | 8903.0     |
| 1973-03-25 | 8919.0     |
| 1973-03-26 | 8929.0     |
| 1973-03-27 | 8940.0     |
| 1973-03-28 | 8963.0     |
| 1973-03-29 | 8979.0     |
| 1973-03-30 | 8992.0     |
| 1973-03-31 | 9002.0     |
| 1973-04-01 | 9020.0     |
| 1973-04-02 | 9033.0     |
| 1973-04-03 | 9046.0     |
| 1973-04-04 | 9051.0     |
| 1973-04-05 | 9068.0     |
| 1973-04-06 | 9089.0     |
| 1973-04-07 | 9107.0     |
| 1973-04-08 | 9125.0     |
| 1973-04-09 | 9138.0     |
| 1973-04-10 | 9155.0     |
| 1973-04-11 | 9173.0     |
| 1973-04-12 | 9191.0     |
| 1973-04-13 | 9224.0     |
| 1973-04-14 | 9263.0     |
| 1973-04-15 | 9312.0     |
| 1973-04-16 | 9345.0     |
| 1973-04-17 | 9380.0     |
| 1973-04-18 | 9413.0     |
| 1973-04-19 | 9407.0     |
| 1973-04-20 | 9133.0     |
| 1973-04-21 | 8703.0     |
| 1973-04-22 | 8253.0     |
| 1973-04-23 | 7667.0     |
| 1973-04-24 | 7228.0     |
| 1973-04-25 | 7109.0     |
| 1973-04-26 | 7169.0     |
| 1973-04-27 | 7140.0     |
| 1973-04-28 | 7245.0     |
| 1973-04-29 | 7370.0     |
| 1973-04-30 | 7188.0     |
| 1973-05-01 | 7167.0     |
| 1973-05-02 | 7176.0     |
| 1973-05-03 | 7297.0     |
| 1973-05-04 | 7235.0     |
| 1973-05-05 | 7310.0     |
| 1973-05-06 | 7338.0     |
| 1973-05-07 | 7327.0     |
| 1973-05-08 | 7340.0     |
| 1973-05-09 | 7325.0     |
| 1973-05-10 | 7466.0     |
| 1973-05-11 | 7436.0     |
| 1973-05-12 | 7484.0     |
| 1973-05-13 | 7599.0     |
| 1973-05-14 | 7707.0     |
| 1973-05-15 | 7943.0     |
| 1973-05-16 | 8060.0     |
| 1973-05-17 | 8084.0     |
| 1973-05-18 | 8282.0     |
| 1973-05-19 | 8688.0     |
| 1973-05-20 | 8932.0     |
| 1973-05-21 | 9091.0     |
| 1973-05-22 | 9107.0     |
| 1973-05-23 | 8947.0     |
| 1973-05-24 | 8976.0     |
| 1973-05-25 | 9240.0     |
| 1973-05-26 | 9416.0     |
| 1973-05-27 | 9397.0     |
| 1973-05-28 | 9216.0     |
| 1973-05-29 | 9062.0     |
| 1973-05-30 | 9041.0     |
| 1973-05-31 | 8963.0     |
| 1973-06-01 | 8966.0     |
| 1973-06-02 | 9073.0     |
| 1973-06-03 | 9213.0     |
| 1973-06-04 | 9263.0     |
| 1973-06-05 | 9183.0     |
| 1973-06-06 | 9023.0     |
| 1973-06-07 | 8893.0     |
| 1973-06-08 | 9186.0     |
| 1973-06-09 | 9737.0     |
| 1973-06-10 | 9982.0     |
| 1973-06-11 | 9907.0     |
| 1973-06-12 | 9754.0     |
| 1973-06-13 | 9689.0     |
| 1973-06-14 | 9907.0     |
| 1973-06-15 | 10078.0    |
| 1973-06-16 | 10124.0    |
| 1973-06-17 | 10029.0    |
| 1973-06-18 | 10037.0    |
| 1973-06-19 | 10124.0    |
| 1973-06-20 | 10145.0    |
| 1973-06-21 | 10169.0    |
| 1973-06-22 | 10204.0    |
| 1973-06-23 | 10154.0    |
| 1973-06-24 | 10113.0    |
| 1973-06-25 | 10066.0    |
| 1973-06-26 | 10058.0    |
| 1973-06-27 | 10058.0    |
| 1973-06-28 | 10078.0    |
| 1973-06-29 | 10133.0    |
| 1973-06-30 | 10207.0    |
| 1973-07-01 | 10201.0    |
| 1973-07-02 | 10260.0    |
| 1973-07-03 | 10254.0    |
| 1973-07-04 | 10215.0    |
| 1973-07-05 | 10251.0    |
| 1973-07-06 | 10257.0    |
| 1973-07-07 | 10251.0    |
| 1973-07-08 | 10236.0    |
| 1973-07-09 | 10298.0    |
| 1973-07-10 | 10328.0    |
| 1973-07-11 | 10310.0    |
| 1973-07-12 | 10310.0    |
| 1973-07-13 | 10358.0    |
| 1973-07-14 | 10391.0    |
| 1973-07-15 | 10316.0    |
| 1973-07-16 | 10269.0    |
| 1973-07-17 | 10266.0    |
| 1973-07-18 | 10254.0    |
| 1973-07-19 | 10278.0    |
| 1973-07-20 | 10307.0    |
| 1973-07-21 | 10325.0    |
| 1973-07-22 | 10313.0    |
| 1973-07-23 | 10304.0    |
| 1973-07-24 | 10313.0    |
| 1973-07-25 | 10331.0    |
| 1973-07-26 | 10346.0    |
| 1973-07-27 | 10358.0    |
| 1973-07-28 | 10340.0    |
| 1973-07-29 | 10313.0    |
| 1973-07-30 | 10304.0    |
| 1973-07-31 | 10310.0    |
| 1973-08-01 | 10304.0    |
| 1973-08-02 | 10307.0    |
| 1973-08-03 | 10313.0    |
| 1973-08-04 | 10331.0    |
| 1973-08-05 | 10379.0    |
| 1973-08-06 | 10385.0    |
| 1973-08-07 | 10313.0    |
| 1973-08-08 | 10281.0    |
| 1973-08-09 | 10284.0    |
| 1973-08-10 | 10281.0    |
| 1973-08-11 | 10275.0    |
| 1973-08-12 | 10260.0    |
| 1973-08-13 | 10251.0    |
| 1973-08-14 | 10275.0    |
| 1973-08-15 | 10296.0    |
| 1973-08-16 | 10301.0    |
| 1973-08-17 | 10301.0    |
| 1973-08-18 | 10304.0    |
| 1973-08-19 | 10301.0    |
| 1973-08-20 | 10293.0    |
| 1973-08-21 | 10290.0    |
| 1973-08-22 | 10301.0    |
| 1973-08-23 | 10301.0    |
| 1973-08-24 | 10301.0    |
| 1973-08-25 | 10296.0    |
| 1973-08-26 | 10278.0    |
| 1973-08-27 | 10269.0    |
| 1973-08-28 | 10266.0    |
| 1973-08-29 | 10275.0    |
| 1973-08-30 | 10290.0    |
| 1973-08-31 | 10069.0    |
| 1973-09-01 | 9689.0     |
| 1973-09-02 | 9309.0     |
| 1973-09-03 | 8942.0     |
| 1973-09-04 | 8838.0     |
| 1973-09-05 | 8885.0     |
| 1973-09-06 | 8934.0     |
| 1973-09-07 | 8984.0     |
| 1973-09-08 | 9028.0     |
| 1973-09-09 | 9070.0     |
| 1973-09-10 | 9120.0     |
| 1973-09-11 | 9170.0     |
| 1973-09-12 | 9237.0     |
| 1973-09-13 | 9288.0     |
| 1973-09-14 | 9331.0     |
| 1973-09-15 | 9378.0     |
| 1973-09-16 | 9418.0     |
| 1973-09-17 | 9454.0     |
| 1973-09-18 | 9492.0     |
| 1973-09-19 | 9528.0     |
| 1973-09-20 | 9564.0     |
| 1973-09-21 | 9595.0     |
| 1973-09-22 | 9631.0     |
| 1973-09-23 | 9667.0     |
| 1973-09-24 | 9703.0     |
| 1973-09-25 | 9740.0     |
| 1973-09-26 | 9782.0     |
| 1973-09-27 | 9819.0     |
| 1973-09-28 | 9864.0     |
| 1973-09-29 | 9916.0     |
| 1973-09-30 | 9968.0     |
| 1973-10-01 | 10003.0    |
| 1973-10-02 | 10029.0    |
| 1973-10-03 | 10043.0    |
| 1973-10-04 | 10043.0    |
| 1973-10-05 | 9841.0     |
| 1973-10-06 | 9418.0     |
| 1973-10-07 | 8986.0     |
| 1973-10-08 | 8562.0     |
| 1973-10-09 | 8437.0     |
| 1973-10-10 | 8474.0     |
| 1973-10-11 | 8507.0     |
| 1973-10-12 | 8537.0     |
| 1973-10-13 | 8564.0     |
| 1973-10-14 | 8594.0     |
| 1973-10-15 | 8627.0     |
| 1973-10-16 | 8655.0     |
| 1973-10-17 | 8680.0     |
| 1973-10-18 | 8708.0     |
| 1973-10-19 | 8731.0     |
| 1973-10-20 | 8756.0     |
| 1973-10-21 | 8777.0     |
| 1973-10-22 | 8798.0     |
| 1973-10-23 | 8828.0     |
| 1973-10-24 | 8851.0     |
| 1973-10-25 | 8885.0     |
| 1973-10-26 | 8921.0     |
| 1973-10-27 | 8950.0     |
| 1973-10-28 | 8992.0     |
| 1973-10-29 | 9038.0     |
| 1973-10-30 | 9076.0     |
| 1973-10-31 | 9117.0     |
| 1973-11-01 | 9170.0     |
| 1973-11-02 | 9202.0     |
| 1973-11-03 | 9245.0     |
| 1973-11-04 | 9285.0     |
| 1973-11-05 | 9320.0     |
| 1973-11-06 | 9375.0     |
| 1973-11-07 | 9418.0     |
| 1973-11-08 | 9465.0     |
| 1973-11-09 | 9509.0     |
| 1973-11-10 | 9550.0     |
| 1973-11-11 | 9592.0     |
| 1973-11-12 | 9639.0     |
| 1973-11-13 | 9684.0     |
| 1973-11-14 | 9706.0     |
| 1973-11-15 | 9421.0     |
| 1973-11-16 | 8721.0     |
| 1973-11-17 | 8181.0     |
| 1973-11-18 | 7769.0     |
| 1973-11-19 | 7619.0     |
| 1973-11-20 | 7626.0     |
| 1973-11-21 | 7626.0     |
| 1973-11-22 | 7626.0     |
| 1973-11-23 | 7635.0     |
| 1973-11-24 | 7642.0     |
| 1973-11-25 | 7651.0     |
| 1973-11-26 | 7655.0     |
| 1973-11-27 | 7658.0     |
| 1973-11-28 | 7660.0     |
| 1973-11-29 | 7662.0     |
| 1973-11-30 | 7662.0     |
| 1973-12-01 | 7667.0     |
| 1973-12-02 | 7671.0     |
| 1973-12-03 | 7674.0     |
| 1973-12-04 | 7676.0     |
| 1973-12-05 | 7676.0     |
| 1973-12-06 | 7667.0     |
| 1973-12-07 | 7662.0     |
| 1973-12-08 | 7662.0     |
| 1973-12-09 | 7662.0     |
| 1973-12-10 | 7660.0     |
| 1973-12-11 | 7653.0     |
| 1973-12-12 | 7651.0     |
| 1973-12-13 | 7651.0     |
| 1973-12-14 | 7651.0     |
| 1973-12-15 | 7651.0     |
| 1973-12-16 | 7651.0     |
| 1973-12-17 | 7651.0     |
| 1973-12-18 | 7653.0     |
| 1973-12-19 | 7653.0     |
| 1973-12-20 | 7655.0     |
| 1973-12-21 | 7655.0     |
| 1973-12-22 | 7655.0     |
| 1973-12-23 | 7655.0     |
| 1973-12-24 | 7655.0     |
| 1973-12-25 | 7655.0     |
| 1973-12-26 | 7655.0     |
| 1973-12-27 | 7653.0     |
| 1973-12-28 | 7667.0     |
| 1973-12-29 | 7669.0     |
| 1973-12-30 | 7669.0     |
| 1973-12-31 | 7669.0     |
| 1974-01-01 | 7669.0     |
| 1974-01-02 | 7678.0     |
| 1974-01-03 | 7694.0     |
| 1974-01-04 | 7707.0     |
| 1974-01-05 | 7725.0     |
| 1974-01-06 | 7742.0     |
| 1974-01-07 | 7762.0     |
| 1974-01-08 | 7778.0     |
| 1974-01-09 | 7797.0     |
| 1974-01-10 | 7817.0     |
| 1974-01-11 | 7831.0     |
| 1974-01-12 | 7847.0     |
| 1974-01-13 | 7866.0     |
| 1974-01-14 | 7880.0     |
| 1974-01-15 | 7893.0     |
| 1974-01-16 | 7909.0     |
| 1974-01-17 | 7928.0     |
| 1974-01-18 | 7945.0     |
| 1974-01-19 | 7961.0     |
| 1974-01-20 | 7975.0     |
| 1974-01-21 | 7996.0     |
| 1974-01-22 | 8001.0     |
| 1974-01-23 | 8020.0     |
| 1974-01-24 | 8034.0     |
| 1974-01-25 | 8048.0     |
| 1974-01-26 | 8065.0     |
| 1974-01-27 | 8079.0     |
| 1974-01-28 | 8090.0     |
| 1974-01-29 | 8104.0     |
| 1974-01-30 | 8116.0     |
| 1974-01-31 | 8133.0     |
| 1974-02-01 | 8150.0     |
| 1974-02-02 | 8162.0     |
| 1974-02-03 | 8174.0     |
| 1974-02-04 | 8186.0     |
| 1974-02-05 | 8200.0     |
| 1974-02-06 | 8212.0     |
| 1974-02-07 | 8224.0     |
| 1974-02-08 | 8234.0     |
| 1974-02-09 | 8248.0     |
| 1974-02-10 | 8260.0     |
| 1974-02-11 | 8272.0     |
| 1974-02-12 | 8282.0     |
| 1974-02-13 | 8294.0     |
| 1974-02-14 | 8306.0     |
| 1974-02-15 | 8319.0     |
| 1974-02-16 | 8333.0     |
| 1974-02-17 | 8346.0     |
| 1974-02-18 | 8360.0     |
| 1974-02-19 | 8383.0     |
| 1974-02-20 | 8398.0     |
| 1974-02-21 | 8410.0     |
| 1974-02-22 | 8422.0     |
| 1974-02-23 | 8434.0     |
| 1974-02-24 | 8447.0     |
| 1974-02-25 | 8460.0     |
| 1974-02-26 | 8472.0     |
| 1974-02-27 | 8484.0     |
| 1974-02-28 | 8497.0     |
| 1974-03-01 | 8510.0     |
| 1974-03-02 | 8532.0     |
| 1974-03-03 | 8547.0     |
| 1974-03-04 | 8562.0     |
| 1974-03-05 | 8574.0     |
| 1974-03-06 | 8587.0     |
| 1974-03-07 | 8604.0     |
| 1974-03-08 | 8620.0     |
| 1974-03-09 | 8634.0     |
| 1974-03-10 | 8655.0     |
| 1974-03-11 | 8670.0     |
| 1974-03-12 | 8686.0     |
| 1974-03-13 | 8706.0     |
| 1974-03-14 | 8726.0     |
| 1974-03-15 | 8736.0     |
| 1974-03-16 | 8723.0     |
| 1974-03-17 | 8718.0     |
| 1974-03-18 | 8690.0     |
| 1974-03-19 | 8637.0     |
| 1974-03-20 | 8542.0     |
| 1974-03-21 | 8400.0     |
| 1974-03-22 | 8253.0     |
| 1974-03-23 | 8088.0     |
| 1974-03-24 | 7931.0     |
| 1974-03-25 | 7785.0     |
| 1974-03-26 | 7640.0     |
| 1974-03-27 | 7482.0     |
| 1974-03-28 | 7340.0     |
| 1974-03-29 | 7193.0     |
| 1974-03-30 | 7064.0     |
| 1974-03-31 | 6950.0     |
| 1974-04-01 | 6813.0     |
| 1974-04-02 | 6686.0     |
| 1974-04-03 | 6547.0     |
| 1974-04-04 | 6401.0     |
| 1974-04-05 | 6226.0     |
| 1974-04-06 | 6009.0     |
| 1974-04-07 | 5786.0     |
| 1974-04-08 | 5565.0     |
| 1974-04-09 | 5349.0     |
| 1974-04-10 | 5148.0     |
| 1974-04-11 | 4946.0     |
| 1974-04-12 | 4742.0     |
| 1974-04-13 | 4539.0     |
| 1974-04-14 | 4337.0     |
| 1974-04-15 | 4137.0     |
| 1974-04-16 | 3932.0     |
| 1974-04-17 | 3748.0     |
| 1974-04-18 | 3586.0     |
| 1974-04-19 | 3452.0     |
| 1974-04-20 | 3325.0     |
| 1974-04-21 | 3204.0     |
| 1974-04-22 | 3103.0     |
| 1974-04-23 | 3018.0     |
| 1974-04-24 | 2954.0     |
| 1974-04-25 | 2958.0     |
| 1974-04-26 | 3065.0     |
| 1974-04-27 | 3206.0     |
| 1974-04-28 | 3259.0     |
| 1974-04-29 | 3213.0     |
| 1974-04-30 | 3153.0     |
| 1974-05-01 | 3202.0     |
| 1974-05-02 | 3429.0     |
| 1974-05-03 | 3411.0     |
| 1974-05-04 | 3361.0     |
| 1974-05-05 | 3405.0     |
| 1974-05-06 | 3520.0     |
| 1974-05-07 | 3618.0     |
| 1974-05-08 | 3691.0     |
| 1974-05-09 | 4049.0     |
| 1974-05-10 | 4608.0     |
| 1974-05-11 | 4904.0     |
| 1974-05-12 | 4937.0     |
| 1974-05-13 | 4987.0     |
| 1974-05-14 | 4878.0     |
| 1974-05-15 | 4749.0     |
| 1974-05-16 | 4732.0     |
| 1974-05-17 | 4978.0     |
| 1974-05-18 | 5266.0     |
| 1974-05-19 | 5449.0     |
| 1974-05-20 | 5620.0     |
| 1974-05-21 | 5678.0     |
| 1974-05-22 | 5531.0     |
| 1974-05-23 | 5368.0     |
| 1974-05-24 | 5434.0     |
| 1974-05-25 | 5652.0     |
| 1974-05-26 | 5898.0     |
| 1974-05-27 | 6223.0     |
| 1974-05-28 | 6552.0     |
| 1974-05-29 | 6865.0     |
| 1974-05-30 | 7195.0     |
| 1974-05-31 | 7550.0     |
| 1974-06-01 | 7856.0     |
| 1974-06-02 | 8081.0     |
| 1974-06-03 | 8395.0     |
| 1974-06-04 | 8828.0     |
| 1974-06-05 | 9362.0     |
| 1974-06-06 | 9819.0     |
| 1974-06-07 | 9930.0     |
| 1974-06-08 | 9930.0     |
| 1974-06-09 | 9884.0     |
| 1974-06-10 | 9836.0     |
| 1974-06-11 | 9864.0     |
| 1974-06-12 | 9976.0     |
| 1974-06-13 | 10072.0    |
| 1974-06-14 | 10110.0    |
| 1974-06-15 | 10130.0    |
| 1974-06-16 | 10119.0    |
| 1974-06-17 | 10130.0    |
| 1974-06-18 | 10107.0    |
| 1974-06-19 | 10145.0    |
| 1974-06-20 | 10224.0    |
| 1974-06-21 | 10263.0    |
| 1974-06-22 | 10245.0    |
| 1974-06-23 | 10233.0    |
| 1974-06-24 | 10239.0    |
| 1974-06-25 | 10260.0    |
| 1974-06-26 | 10272.0    |
| 1974-06-27 | 10272.0    |
| 1974-06-28 | 10272.0    |
| 1974-06-29 | 10260.0    |
| 1974-06-30 | 10266.0    |
| 1974-07-01 | 10313.0    |
| 1974-07-02 | 10346.0    |
| 1974-07-03 | 10358.0    |
| 1974-07-04 | 10358.0    |
| 1974-07-05 | 10361.0    |
| 1974-07-06 | 10394.0    |
| 1974-07-07 | 10430.0    |
| 1974-07-08 | 10254.0    |
| 1974-07-09 | 10166.0    |
| 1974-07-10 | 10189.0    |
| 1974-07-11 | 10215.0    |
| 1974-07-12 | 10098.0    |
| 1974-07-13 | 10104.0    |
| 1974-07-14 | 10104.0    |
| 1974-07-15 | 10006.0    |
| 1974-07-16 | 10023.0    |
| 1974-07-17 | 10061.0    |
| 1974-07-18 | 10090.0    |
| 1974-07-19 | 9971.0     |
| 1974-07-20 | 9974.0     |
| 1974-07-21 | 10006.0    |
| 1974-07-22 | 10087.0    |
| 1974-07-23 | 10127.0    |
| 1974-07-24 | 10160.0    |
| 1974-07-25 | 10154.0    |
| 1974-07-26 | 10034.0    |
| 1974-07-27 | 10032.0    |
| 1974-07-28 | 10029.0    |
| 1974-07-29 | 10029.0    |
| 1974-07-30 | 10029.0    |
| 1974-07-31 | 9974.0     |
| 1974-08-01 | 9950.0     |
| 1974-08-02 | 9956.0     |
| 1974-08-03 | 10017.0    |
| 1974-08-04 | 10069.0    |
| 1974-08-05 | 10122.0    |
| 1974-08-06 | 10107.0    |
| 1974-08-07 | 10172.0    |
| 1974-08-08 | 9971.0     |
| 1974-08-09 | 9782.0     |
| 1974-08-10 | 9859.0     |
| 1974-08-11 | 9918.0     |
| 1974-08-12 | 9974.0     |
| 1974-08-13 | 9887.0     |
| 1974-08-14 | 9636.0     |
| 1974-08-15 | 9237.0     |
| 1974-08-16 | 8824.0     |
| 1974-08-17 | 8410.0     |
| 1974-08-18 | 8003.0     |
| 1974-08-19 | 7568.0     |
| 1974-08-20 | 7203.0     |
| 1974-08-21 | 7230.0     |
| 1974-08-22 | 7275.0     |
| 1974-08-23 | 7314.0     |
| 1974-08-24 | 7355.0     |
| 1974-08-25 | 7396.0     |
| 1974-08-26 | 7431.0     |
| 1974-08-27 | 7473.0     |
| 1974-08-28 | 7510.0     |
| 1974-08-29 | 7539.0     |
| 1974-08-30 | 7577.0     |
| 1974-08-31 | 7606.0     |
| 1974-09-01 | 7638.0     |
| 1974-09-02 | 7671.0     |
| 1974-09-03 | 7703.0     |
| 1974-09-04 | 7737.0     |
| 1974-09-05 | 7767.0     |
| 1974-09-06 | 7799.0     |
| 1974-09-07 | 7827.0     |
| 1974-09-08 | 7859.0     |
| 1974-09-09 | 7886.0     |
| 1974-09-10 | 7919.0     |
| 1974-09-11 | 7952.0     |
| 1974-09-12 | 8001.0     |
| 1974-09-13 | 8048.0     |
| 1974-09-14 | 8090.0     |
| 1974-09-15 | 8136.0     |
| 1974-09-16 | 8176.0     |
| 1974-09-17 | 8217.0     |
| 1974-09-18 | 8256.0     |
| 1974-09-19 | 8289.0     |
| 1974-09-20 | 8321.0     |
| 1974-09-21 | 8353.0     |
| 1974-09-22 | 8386.0     |
| 1974-09-23 | 8415.0     |
| 1974-09-24 | 8444.0     |
| 1974-09-25 | 8477.0     |
| 1974-09-26 | 8504.0     |
| 1974-09-27 | 8540.0     |
| 1974-09-28 | 8572.0     |
| 1974-09-29 | 8602.0     |
| 1974-09-30 | 8632.0     |
| 1974-10-01 | 8652.0     |
| 1974-10-02 | 8665.0     |
| 1974-10-03 | 8680.0     |
| 1974-10-04 | 8706.0     |
| 1974-10-05 | 8731.0     |
| 1974-10-06 | 8756.0     |
| 1974-10-07 | 8777.0     |
| 1974-10-08 | 8795.0     |
| 1974-10-09 | 8811.0     |
| 1974-10-10 | 8828.0     |
| 1974-10-11 | 8854.0     |
| 1974-10-12 | 8890.0     |
| 1974-10-13 | 8924.0     |
| 1974-10-14 | 8950.0     |
| 1974-10-15 | 8971.0     |
| 1974-10-16 | 8989.0     |
| 1974-10-17 | 9012.0     |
| 1974-10-18 | 9033.0     |
| 1974-10-19 | 9049.0     |
| 1974-10-20 | 9068.0     |
| 1974-10-21 | 9086.0     |
| 1974-10-22 | 9107.0     |
| 1974-10-23 | 9125.0     |
| 1974-10-24 | 9152.0     |
| 1974-10-25 | 9176.0     |
| 1974-10-26 | 9197.0     |
| 1974-10-27 | 9216.0     |
| 1974-10-28 | 9237.0     |
| 1974-10-29 | 9256.0     |
| 1974-10-30 | 9274.0     |
| 1974-10-31 | 9298.0     |
| 1974-11-01 | 9317.0     |
| 1974-11-02 | 9342.0     |
| 1974-11-03 | 9362.0     |
| 1974-11-04 | 9383.0     |
| 1974-11-05 | 9391.0     |
| 1974-11-06 | 9402.0     |
| 1974-11-07 | 9410.0     |
| 1974-11-08 | 9421.0     |
| 1974-11-09 | 9443.0     |
| 1974-11-10 | 9465.0     |
| 1974-11-11 | 9476.0     |
| 1974-11-12 | 9492.0     |
| 1974-11-13 | 9512.0     |
| 1974-11-14 | 9526.0     |
| 1974-11-15 | 9542.0     |
| 1974-11-16 | 9550.0     |
| 1974-11-17 | 9561.0     |
| 1974-11-18 | 9575.0     |
| 1974-11-19 | 9534.0     |
| 1974-11-20 | 9235.0     |
| 1974-11-21 | 8792.0     |
| 1974-11-22 | 8341.0     |
| 1974-11-23 | 7898.0     |
| 1974-11-24 | 7427.0     |
| 1974-11-25 | 7190.0     |
| 1974-11-26 | 7125.0     |
| 1974-11-27 | 7132.0     |
| 1974-11-28 | 7151.0     |
| 1974-11-29 | 7153.0     |
| 1974-11-30 | 7161.0     |
| 1974-12-01 | 7167.0     |
| 1974-12-02 | 7174.0     |
| 1974-12-03 | 7182.0     |
| 1974-12-04 | 7188.0     |
| 1974-12-05 | 7199.0     |
| 1974-12-06 | 7209.0     |
| 1974-12-07 | 7224.0     |
| 1974-12-08 | 7235.0     |
| 1974-12-09 | 7245.0     |
| 1974-12-10 | 7254.0     |
| 1974-12-11 | 7263.0     |
| 1974-12-12 | 7267.0     |
| 1974-12-13 | 7273.0     |
| 1974-12-14 | 7282.0     |
| 1974-12-15 | 7295.0     |
| 1974-12-16 | 7308.0     |
| 1974-12-17 | 7320.0     |
| 1974-12-18 | 7333.0     |
| 1974-12-19 | 7351.0     |
| 1974-12-20 | 7368.0     |
| 1974-12-21 | 7383.0     |
| 1974-12-22 | 7396.0     |
| 1974-12-23 | 7411.0     |
| 1974-12-24 | 7425.0     |
| 1974-12-25 | 7436.0     |
| 1974-12-26 | 7444.0     |
| 1974-12-27 | 7455.0     |
| 1974-12-28 | 7464.0     |
| 1974-12-29 | 7473.0     |
| 1974-12-30 | 7484.0     |
| 1974-12-31 | 7493.0     |
| 1975-01-01 | 7502.0     |
| 1975-01-02 | 7508.0     |
| 1975-01-03 | 7517.0     |
| 1975-01-04 | 7526.0     |
| 1975-01-05 | 7535.0     |
| 1975-01-06 | 7543.0     |
| 1975-01-07 | 7555.0     |
| 1975-01-08 | 7568.0     |
| 1975-01-09 | 7580.0     |
| 1975-01-10 | 7591.0     |
| 1975-01-11 | 7602.0     |
| 1975-01-12 | 7608.0     |
| 1975-01-13 | 7619.0     |
| 1975-01-14 | 7631.0     |
| 1975-01-15 | 7642.0     |
| 1975-01-16 | 7651.0     |
| 1975-01-17 | 7662.0     |
| 1975-01-18 | 7674.0     |
| 1975-01-19 | 7685.0     |
| 1975-01-20 | 7696.0     |
| 1975-01-21 | 7714.0     |
| 1975-01-22 | 7718.0     |
| 1975-01-23 | 7732.0     |
| 1975-01-24 | 7748.0     |
| 1975-01-25 | 7760.0     |
| 1975-01-26 | 7769.0     |
| 1975-01-27 | 7781.0     |
| 1975-01-28 | 7799.0     |
| 1975-01-29 | 7808.0     |
| 1975-01-30 | 7822.0     |
| 1975-01-31 | 7834.0     |
| 1975-02-01 | 7843.0     |
| 1975-02-02 | 7852.0     |
| 1975-02-03 | 7863.0     |
| 1975-02-04 | 7873.0     |
| 1975-02-05 | 7886.0     |
| 1975-02-06 | 7896.0     |
| 1975-02-07 | 7909.0     |
| 1975-02-08 | 7921.0     |
| 1975-02-09 | 7931.0     |
| 1975-02-10 | 7947.0     |
| 1975-02-11 | 7956.0     |
| 1975-02-12 | 7968.0     |
| 1975-02-13 | 7978.0     |
| 1975-02-14 | 7992.0     |
| 1975-02-15 | 8001.0     |
| 1975-02-16 | 8013.0     |
| 1975-02-17 | 8025.0     |
| 1975-02-18 | 8032.0     |
| 1975-02-19 | 8041.0     |
| 1975-02-20 | 8055.0     |
| 1975-02-21 | 8062.0     |
| 1975-02-22 | 8072.0     |
| 1975-02-23 | 8079.0     |
| 1975-02-24 | 8088.0     |
| 1975-02-25 | 8097.0     |
| 1975-02-26 | 8107.0     |
| 1975-02-27 | 8114.0     |
| 1975-02-28 | 8121.0     |
| 1975-03-01 | 8133.0     |
| 1975-03-02 | 8143.0     |
| 1975-03-03 | 8155.0     |
| 1975-03-04 | 8164.0     |
| 1975-03-05 | 8172.0     |
| 1975-03-06 | 8184.0     |
| 1975-03-07 | 8198.0     |
| 1975-03-08 | 8208.0     |
| 1975-03-09 | 8222.0     |
| 1975-03-10 | 8229.0     |
| 1975-03-11 | 8244.0     |
| 1975-03-12 | 8253.0     |
| 1975-03-13 | 8258.0     |
| 1975-03-14 | 8270.0     |
| 1975-03-15 | 8282.0     |
| 1975-03-16 | 8287.0     |
| 1975-03-17 | 8294.0     |
| 1975-03-18 | 8302.0     |
| 1975-03-19 | 8321.0     |
| 1975-03-20 | 8333.0     |
| 1975-03-21 | 8350.0     |
| 1975-03-22 | 8368.0     |
| 1975-03-23 | 8378.0     |
| 1975-03-24 | 8383.0     |
| 1975-03-25 | 8386.0     |
| 1975-03-26 | 8360.0     |
| 1975-03-27 | 8341.0     |
| 1975-03-28 | 8280.0     |
| 1975-03-29 | 8284.0     |
| 1975-03-30 | 8299.0     |
| 1975-03-31 | 8210.0     |
| 1975-04-01 | 8121.0     |
| 1975-04-02 | 7994.0     |
| 1975-04-03 | 8001.0     |
| 1975-04-04 | 7703.0     |
| 1975-04-05 | 7254.0     |
| 1975-04-06 | 7260.0     |
| 1975-04-07 | 7299.0     |
| 1975-04-08 | 7327.0     |
| 1975-04-09 | 7344.0     |
| 1975-04-10 | 7361.0     |
| 1975-04-11 | 7383.0     |
| 1975-04-12 | 7403.0     |
| 1975-04-13 | 7420.0     |
| 1975-04-14 | 7440.0     |
| 1975-04-15 | 7471.0     |
| 1975-04-16 | 7504.0     |
| 1975-04-17 | 7566.0     |
| 1975-04-18 | 7610.0     |
| 1975-04-19 | 7655.0     |
| 1975-04-20 | 7692.0     |
| 1975-04-21 | 7735.0     |
| 1975-04-22 | 7792.0     |
| 1975-04-23 | 7863.0     |
| 1975-04-24 | 7956.0     |
| 1975-04-25 | 8086.0     |
| 1975-04-26 | 8272.0     |
| 1975-04-27 | 8434.0     |
| 1975-04-28 | 8544.0     |
| 1975-04-29 | 8390.0     |
| 1975-04-30 | 8030.0     |
| 1975-05-01 | 7649.0     |
| 1975-05-02 | 7506.0     |
| 1975-05-03 | 7644.0     |
| 1975-05-04 | 7808.0     |
| 1975-05-05 | 7983.0     |
| 1975-05-06 | 8126.0     |
| 1975-05-07 | 8256.0     |
| 1975-05-08 | 8093.0     |
| 1975-05-09 | 7739.0     |
| 1975-05-10 | 7418.0     |
| 1975-05-11 | 7310.0     |
| 1975-05-12 | 7568.0     |
| 1975-05-13 | 7820.0     |
| 1975-05-14 | 8133.0     |
| 1975-05-15 | 8316.0     |
| 1975-05-16 | 8412.0     |
| 1975-05-17 | 8574.0     |
| 1975-05-18 | 8864.0     |
| 1975-05-19 | 8992.0     |
| 1975-05-20 | 9036.0     |
| 1975-05-21 | 9221.0     |
| 1975-05-22 | 9520.0     |
| 1975-05-23 | 9435.0     |
| 1975-05-24 | 9261.0     |
| 1975-05-25 | 9065.0     |
| 1975-05-26 | 8800.0     |
| 1975-05-27 | 8574.0     |
| 1975-05-28 | 8363.0     |
| 1975-05-29 | 8100.0     |
| 1975-05-30 | 7783.0     |
| 1975-05-31 | 7815.0     |
| 1975-06-01 | 7907.0     |
| 1975-06-02 | 7956.0     |
| 1975-06-03 | 7891.0     |
| 1975-06-04 | 8055.0     |
| 1975-06-05 | 8282.0     |
| 1975-06-06 | 8607.0     |
| 1975-06-07 | 8893.0     |
| 1975-06-08 | 9115.0     |
| 1975-06-09 | 9205.0     |
| 1975-06-10 | 9186.0     |
| 1975-06-11 | 9033.0     |
| 1975-06-12 | 8769.0     |
| 1975-06-13 | 8462.0     |
| 1975-06-14 | 8263.0     |
| 1975-06-15 | 8107.0     |
| 1975-06-16 | 8074.0     |
| 1975-06-17 | 8212.0     |
| 1975-06-18 | 8181.0     |
| 1975-06-19 | 7956.0     |
| 1975-06-20 | 7810.0     |
| 1975-06-21 | 7921.0     |
| 1975-06-22 | 8001.0     |
| 1975-06-23 | 8027.0     |
| 1975-06-24 | 8034.0     |
| 1975-06-25 | 8100.0     |
| 1975-06-26 | 8116.0     |
| 1975-06-27 | 8095.0     |
| 1975-06-28 | 8057.0     |
| 1975-06-29 | 7987.0     |
| 1975-06-30 | 8210.0     |
| 1975-07-01 | 8567.0     |
| 1975-07-02 | 8911.0     |
| 1975-07-03 | 9012.0     |
| 1975-07-04 | 8906.0     |
| 1975-07-05 | 8777.0     |
| 1975-07-06 | 8864.0     |
| 1975-07-07 | 9136.0     |
| 1975-07-08 | 9421.0     |
| 1975-07-09 | 9642.0     |
| 1975-07-10 | 9556.0     |
| 1975-07-11 | 9345.0     |
| 1975-07-12 | 9490.0     |
| 1975-07-13 | 9603.0     |
| 1975-07-14 | 9706.0     |
| 1975-07-15 | 9808.0     |
| 1975-07-16 | 9884.0     |
| 1975-07-17 | 9731.0     |
| 1975-07-18 | 9561.0     |
| 1975-07-19 | 9645.0     |
| 1975-07-20 | 9686.0     |
| 1975-07-21 | 9740.0     |
| 1975-07-22 | 9794.0     |
| 1975-07-23 | 9534.0     |
| 1975-07-24 | 9413.0     |
| 1975-07-25 | 9440.0     |
| 1975-07-26 | 9468.0     |
| 1975-07-27 | 9487.0     |
| 1975-07-28 | 9498.0     |
| 1975-07-29 | 9512.0     |
| 1975-07-30 | 9528.0     |
| 1975-07-31 | 9531.0     |
| 1975-08-01 | 9534.0     |
| 1975-08-02 | 9531.0     |
| 1975-08-03 | 9515.0     |
| 1975-08-04 | 9501.0     |
| 1975-08-05 | 9492.0     |
| 1975-08-06 | 9487.0     |
| 1975-08-07 | 9479.0     |
| 1975-08-08 | 9481.0     |
| 1975-08-09 | 9481.0     |
| 1975-08-10 | 9481.0     |
| 1975-08-11 | 9515.0     |
| 1975-08-12 | 9598.0     |
| 1975-08-13 | 9675.0     |
| 1975-08-14 | 9748.0     |
| 1975-08-15 | 9825.0     |
| 1975-08-16 | 9893.0     |
| 1975-08-17 | 9953.0     |
| 1975-08-18 | 9994.0     |
| 1975-08-19 | 9785.0     |
| 1975-08-20 | 9397.0     |
| 1975-08-21 | 9457.0     |
| 1975-08-22 | 9515.0     |
| 1975-08-23 | 9561.0     |
| 1975-08-24 | 9603.0     |
| 1975-08-25 | 9645.0     |
| 1975-08-26 | 9686.0     |
| 1975-08-27 | 9728.0     |
| 1975-08-28 | 9771.0     |
| 1975-08-29 | 9808.0     |
| 1975-08-30 | 9844.0     |
| 1975-08-31 | 9876.0     |
| 1975-09-01 | 9910.0     |
| 1975-09-02 | 9913.0     |
| 1975-09-03 | 9397.0     |
| 1975-09-04 | 8544.0     |
| 1975-09-05 | 7936.0     |
| 1975-09-06 | 7971.0     |
| 1975-09-07 | 7999.0     |
| 1975-09-08 | 8032.0     |
| 1975-09-09 | 8032.0     |
| 1975-09-10 | 7744.0     |
| 1975-09-11 | 7292.0     |
| 1975-09-12 | 7299.0     |
| 1975-09-13 | 7310.0     |
| 1975-09-14 | 7325.0     |
| 1975-09-15 | 7346.0     |
| 1975-09-16 | 7361.0     |
| 1975-09-17 | 7372.0     |
| 1975-09-18 | 7383.0     |
| 1975-09-19 | 7385.0     |
| 1975-09-20 | 7387.0     |
| 1975-09-21 | 7389.0     |
| 1975-09-22 | 7394.0     |
| 1975-09-23 | 7396.0     |
| 1975-09-24 | 7400.0     |
| 1975-09-25 | 7403.0     |
| 1975-09-26 | 7405.0     |
| 1975-09-27 | 7405.0     |
| 1975-09-28 | 7405.0     |
| 1975-09-29 | 7407.0     |
| 1975-09-30 | 7407.0     |
| 1975-10-01 | 7411.0     |
| 1975-10-02 | 7411.0     |
| 1975-10-03 | 7411.0     |
| 1975-10-04 | 7411.0     |
| 1975-10-05 | 7411.0     |
| 1975-10-06 | 7411.0     |
| 1975-10-07 | 7415.0     |
| 1975-10-08 | 7429.0     |
| 1975-10-09 | 7442.0     |
| 1975-10-10 | 7461.0     |
| 1975-10-11 | 7481.0     |
| 1975-10-12 | 7499.0     |
| 1975-10-13 | 7517.0     |
| 1975-10-14 | 7532.0     |
| 1975-10-15 | 7550.0     |
| 1975-10-16 | 7570.0     |
| 1975-10-17 | 7588.0     |
| 1975-10-18 | 7606.0     |
| 1975-10-19 | 7624.0     |
| 1975-10-20 | 7637.0     |
| 1975-10-21 | 7653.0     |
| 1975-10-22 | 7671.0     |
| 1975-10-23 | 7701.0     |
| 1975-10-24 | 7712.0     |
| 1975-10-25 | 7724.0     |
| 1975-10-26 | 7758.0     |
| 1975-10-27 | 7788.0     |
| 1975-10-28 | 7818.0     |
| 1975-10-29 | 7839.0     |
| 1975-10-30 | 7857.0     |
| 1975-10-31 | 7894.0     |
| 1975-11-01 | 7917.0     |
| 1975-11-02 | 7936.0     |
| 1975-11-03 | 7957.0     |
| 1975-11-04 | 7978.0     |
| 1975-11-05 | 7999.0     |
| 1975-11-06 | 8016.0     |
| 1975-11-07 | 8037.0     |
| 1975-11-08 | 8072.0     |
| 1975-11-09 | 8089.0     |
| 1975-11-10 | 8096.0     |
| 1975-11-11 | 8110.0     |
| 1975-11-12 | 8117.0     |
| 1975-11-13 | 8127.0     |
| 1975-11-14 | 8144.0     |
| 1975-11-15 | 8160.0     |
| 1975-11-16 | 8177.0     |
| 1975-11-17 | 8194.0     |
| 1975-11-18 | 8213.0     |
| 1975-11-19 | 8228.0     |
| 1975-11-20 | 8206.0     |
| 1975-11-21 | 7943.0     |
| 1975-11-22 | 7470.0     |
| 1975-11-23 | 7198.0     |
| 1975-11-24 | 7150.0     |
| 1975-11-25 | 7162.0     |
| 1975-11-26 | 7181.0     |
| 1975-11-27 | 7203.0     |
| 1975-11-28 | 7222.0     |
| 1975-11-29 | 7241.0     |
| 1975-11-30 | 7260.0     |
| 1975-12-01 | 7275.0     |
| 1975-12-02 | 7292.0     |
| 1975-12-03 | 7314.0     |
| 1975-12-04 | 7331.0     |
| 1975-12-05 | 7350.0     |
| 1975-12-06 | 7368.0     |
| 1975-12-07 | 7385.0     |
| 1975-12-08 | 7405.0     |
| 1975-12-09 | 7424.0     |
| 1975-12-10 | 7440.0     |
| 1975-12-11 | 7461.0     |
| 1975-12-12 | 7472.0     |
| 1975-12-13 | 7488.0     |
| 1975-12-14 | 7503.0     |
| 1975-12-15 | 7519.0     |
| 1975-12-16 | 7532.0     |
| 1975-12-17 | 7543.0     |
| 1975-12-18 | 7555.0     |
| 1975-12-19 | 7566.0     |
| 1975-12-20 | 7572.0     |
| 1975-12-21 | 7581.0     |
| 1975-12-22 | 7586.0     |
| 1975-12-23 | 7595.0     |
| 1975-12-24 | 7604.0     |
| 1975-12-25 | 7613.0     |
| 1975-12-26 | 7617.0     |
| 1975-12-27 | 7640.0     |
| 1975-12-28 | 7651.0     |
| 1975-12-29 | 7662.0     |
| 1975-12-30 | 7678.0     |
| 1975-12-31 | 7694.0     |
| 1976-01-01 | 7705.0     |
| 1976-01-02 | 7712.0     |
| 1976-01-03 | 7724.0     |
| 1976-01-04 | 7735.0     |
| 1976-01-05 | 7747.0     |
| 1976-01-06 | 7758.0     |
| 1976-01-07 | 7769.0     |
| 1976-01-08 | 7783.0     |
| 1976-01-09 | 7797.0     |
| 1976-01-10 | 7811.0     |
| 1976-01-11 | 7820.0     |
| 1976-01-12 | 7841.0     |
| 1976-01-13 | 7853.0     |
| 1976-01-14 | 7862.0     |
| 1976-01-15 | 7876.0     |
| 1976-01-16 | 7887.0     |
| 1976-01-17 | 7901.0     |
| 1976-01-18 | 7901.0     |
| 1976-01-19 | 7924.0     |
| 1976-01-20 | 7934.0     |
| 1976-01-21 | 7943.0     |
| 1976-01-22 | 7955.0     |
| 1976-01-23 | 7962.0     |
| 1976-01-24 | 7978.0     |
| 1976-01-25 | 7987.0     |
| 1976-01-26 | 7995.0     |
| 1976-01-27 | 8006.0     |
| 1976-01-28 | 8018.0     |
| 1976-01-29 | 8027.0     |
| 1976-01-30 | 8039.0     |
| 1976-01-31 | 8049.0     |
| 1976-02-01 | 8058.0     |
| 1976-02-02 | 8070.0     |
| 1976-02-03 | 8079.0     |
| 1976-02-04 | 8091.0     |
| 1976-02-05 | 8101.0     |
| 1976-02-06 | 8117.0     |
| 1976-02-07 | 8127.0     |
| 1976-02-08 | 8139.0     |
| 1976-02-09 | 8156.0     |
| 1976-02-10 | 8168.0     |
| 1976-02-11 | 8172.0     |
| 1976-02-12 | 8184.0     |
| 1976-02-13 | 8196.0     |
| 1976-02-14 | 8208.0     |
| 1976-02-15 | 8223.0     |
| 1976-02-16 | 8237.0     |
| 1976-02-17 | 8245.0     |
| 1976-02-18 | 8264.0     |
| 1976-02-19 | 8276.0     |
| 1976-02-20 | 8291.0     |
| 1976-02-21 | 8300.0     |
| 1976-02-22 | 8308.0     |
| 1976-02-23 | 8315.0     |
| 1976-02-24 | 8330.0     |
| 1976-02-25 | 8342.0     |
| 1976-02-26 | 8352.0     |
| 1976-02-27 | 8361.0     |
| 1976-02-28 | 8374.0     |
| 1976-02-29 | 8386.0     |
| 1976-03-01 | 8398.0     |
| 1976-03-02 | 8415.0     |
| 1976-03-03 | 8430.0     |
| 1976-03-04 | 8440.0     |
| 1976-03-05 | 8450.0     |
| 1976-03-06 | 8460.0     |
| 1976-03-07 | 8472.0     |
| 1976-03-08 | 8480.0     |
| 1976-03-09 | 8490.0     |
| 1976-03-10 | 8505.0     |
| 1976-03-11 | 8515.0     |
| 1976-03-12 | 8527.0     |
| 1976-03-13 | 8534.0     |
| 1976-03-14 | 8547.0     |
| 1976-03-15 | 8557.0     |
| 1976-03-16 | 8564.0     |
| 1976-03-17 | 8574.0     |
| 1976-03-18 | 8590.0     |
| 1976-03-19 | 8607.0     |
| 1976-03-20 | 8612.0     |
| 1976-03-21 | 8630.0     |
| 1976-03-22 | 8607.0     |
| 1976-03-23 | 8342.0     |
| 1976-03-24 | 8168.0     |
| 1976-03-25 | 8180.0     |
| 1976-03-26 | 7820.0     |
| 1976-03-27 | 7335.0     |
| 1976-03-28 | 7288.0     |
| 1976-03-29 | 7311.0     |
| 1976-03-30 | 7314.0     |
| 1976-03-31 | 7335.0     |
| 1976-04-01 | 7374.0     |
| 1976-04-02 | 7415.0     |
| 1976-04-03 | 7477.0     |
| 1976-04-04 | 7557.0     |
| 1976-04-05 | 7647.0     |
| 1976-04-06 | 7719.0     |
| 1976-04-07 | 7776.0     |
| 1976-04-08 | 7834.0     |
| 1976-04-09 | 7920.0     |
| 1976-04-10 | 8018.0     |
| 1976-04-11 | 8120.0     |
| 1976-04-12 | 8201.0     |
| 1976-04-13 | 7978.0     |
| 1976-04-14 | 7608.0     |
| 1976-04-15 | 7243.0     |
| 1976-04-16 | 7311.0     |
| 1976-04-17 | 7396.0     |
| 1976-04-18 | 7477.0     |
| 1976-04-19 | 7543.0     |
| 1976-04-20 | 7606.0     |
| 1976-04-21 | 7680.0     |
| 1976-04-22 | 7753.0     |
| 1976-04-23 | 7850.0     |
| 1976-04-24 | 7931.0     |
| 1976-04-25 | 8025.0     |
| 1976-04-26 | 8117.0     |
| 1976-04-27 | 8204.0     |
| 1976-04-28 | 8317.0     |
| 1976-04-29 | 8455.0     |
| 1976-04-30 | 8605.0     |
| 1976-05-01 | 8734.0     |
| 1976-05-02 | 8890.0     |
| 1976-05-03 | 9028.0     |
| 1976-05-04 | 8911.0     |
| 1976-05-05 | 8680.0     |
| 1976-05-06 | 8457.0     |
| 1976-05-07 | 8240.0     |
| 1976-05-08 | 8027.0     |
| 1976-05-09 | 7825.0     |
| 1976-05-10 | 7626.0     |
| 1976-05-11 | 7486.0     |
| 1976-05-12 | 7405.0     |
| 1976-05-13 | 7597.0     |
| 1976-05-14 | 7776.0     |
| 1976-05-15 | 7827.0     |
| 1976-05-16 | 7894.0     |
| 1976-05-17 | 7987.0     |
| 1976-05-18 | 8132.0     |
| 1976-05-19 | 8320.0     |
| 1976-05-20 | 8557.0     |
| 1976-05-21 | 8777.0     |
| 1976-05-22 | 8934.0     |
| 1976-05-23 | 9005.0     |
| 1976-05-24 | 8947.0     |
| 1976-05-25 | 8767.0     |
| 1976-05-26 | 8500.0     |
| 1976-05-27 | 8418.0     |
| 1976-05-28 | 8512.0     |
| 1976-05-29 | 8587.0     |
| 1976-05-30 | 8635.0     |
| 1976-05-31 | 8650.0     |
| 1976-06-01 | 8635.0     |
| 1976-06-02 | 8615.0     |
| 1976-06-03 | 8610.0     |
| 1976-06-04 | 8577.0     |
| 1976-06-05 | 8532.0     |
| 1976-06-06 | 8470.0     |
| 1976-06-07 | 8369.0     |
| 1976-06-08 | 8240.0     |
| 1976-06-09 | 8423.0     |
| 1976-06-10 | 8688.0     |
| 1976-06-11 | 8685.0     |
| 1976-06-12 | 8487.0     |
| 1976-06-13 | 8250.0     |
| 1976-06-14 | 8322.0     |
| 1976-06-15 | 8502.0     |
| 1976-06-16 | 8660.0     |
| 1976-06-17 | 8833.0     |
| 1976-06-18 | 9020.0     |
| 1976-06-19 | 9177.0     |
| 1976-06-20 | 9299.0     |
| 1976-06-21 | 9400.0     |
| 1976-06-22 | 9509.0     |
| 1976-06-23 | 9656.0     |
| 1976-06-24 | 9766.0     |
| 1976-06-25 | 9634.0     |
| 1976-06-26 | 9259.0     |
| 1976-06-27 | 8921.0     |
| 1976-06-28 | 8989.0     |
| 1976-06-29 | 9047.0     |
| 1976-06-30 | 9105.0     |
| 1976-07-01 | 9161.0     |
| 1976-07-02 | 9224.0     |
| 1976-07-03 | 9267.0     |
| 1976-07-04 | 9299.0     |
| 1976-07-05 | 9324.0     |
| 1976-07-06 | 9337.0     |
| 1976-07-07 | 9351.0     |
| 1976-07-08 | 9364.0     |
| 1976-07-09 | 9367.0     |
| 1976-07-10 | 9370.0     |
| 1976-07-11 | 9370.0     |
| 1976-07-12 | 9353.0     |
| 1976-07-13 | 9364.0     |
| 1976-07-14 | 9370.0     |
| 1976-07-15 | 9367.0     |
| 1976-07-16 | 9105.0     |
| 1976-07-17 | 8660.0     |
| 1976-07-18 | 8221.0     |
| 1976-07-19 | 7816.0     |
| 1976-07-20 | 7383.0     |
| 1976-07-21 | 7258.0     |
| 1976-07-22 | 7273.0     |
| 1976-07-23 | 7286.0     |
| 1976-07-24 | 7290.0     |
| 1976-07-25 | 7303.0     |
| 1976-07-26 | 7318.0     |
| 1976-07-27 | 7333.0     |
| 1976-07-28 | 7337.0     |
| 1976-07-29 | 7335.0     |
| 1976-07-30 | 7335.0     |
| 1976-07-31 | 7335.0     |
| 1976-08-01 | 7339.0     |
| 1976-08-02 | 7402.0     |
| 1976-08-03 | 7468.0     |
| 1976-08-04 | 7488.0     |
| 1976-08-05 | 7490.0     |
| 1976-08-06 | 7492.0     |
| 1976-08-07 | 7486.0     |
| 1976-08-08 | 7484.0     |
| 1976-08-09 | 7497.0     |
| 1976-08-10 | 7501.0     |
| 1976-08-11 | 7503.0     |
| 1976-08-12 | 7508.0     |
| 1976-08-13 | 7521.0     |
| 1976-08-14 | 7534.0     |
| 1976-08-15 | 7541.0     |
| 1976-08-16 | 7550.0     |
| 1976-08-17 | 7572.0     |
| 1976-08-18 | 7595.0     |
| 1976-08-19 | 7615.0     |
| 1976-08-20 | 7640.0     |
| 1976-08-21 | 7656.0     |
| 1976-08-22 | 7671.0     |
| 1976-08-23 | 7690.0     |
| 1976-08-24 | 7715.0     |
| 1976-08-25 | 7735.0     |
| 1976-08-26 | 7753.0     |
| 1976-08-27 | 7772.0     |
| 1976-08-28 | 7786.0     |
| 1976-08-29 | 7797.0     |
| 1976-08-30 | 7811.0     |
| 1976-08-31 | 7820.0     |
| 1976-09-01 | 7829.0     |
| 1976-09-02 | 7839.0     |
| 1976-09-03 | 7841.0     |
| 1976-09-04 | 7846.0     |
| 1976-09-05 | 7850.0     |
| 1976-09-06 | 7853.0     |
| 1976-09-07 | 7864.0     |
| 1976-09-08 | 7878.0     |
| 1976-09-09 | 7885.0     |
| 1976-09-10 | 7892.0     |
| 1976-09-11 | 7899.0     |
| 1976-09-12 | 7908.0     |
| 1976-09-13 | 7920.0     |
| 1976-09-14 | 7936.0     |
| 1976-09-15 | 7964.0     |
| 1976-09-16 | 7995.0     |
| 1976-09-17 | 8009.0     |
| 1976-09-18 | 8020.0     |
| 1976-09-19 | 8027.0     |
| 1976-09-20 | 8037.0     |
| 1976-09-21 | 8044.0     |
| 1976-09-22 | 8063.0     |
| 1976-09-23 | 8091.0     |
| 1976-09-24 | 8115.0     |
| 1976-09-25 | 8153.0     |
| 1976-09-26 | 8180.0     |
| 1976-09-27 | 8201.0     |
| 1976-09-28 | 8218.0     |
| 1976-09-29 | 8235.0     |
| 1976-09-30 | 8247.0     |
| 1976-10-01 | 8262.0     |
| 1976-10-02 | 8283.0     |
| 1976-10-03 | 8296.0     |
| 1976-10-04 | 8313.0     |
| 1976-10-05 | 8327.0     |
| 1976-10-06 | 8313.0     |
| 1976-10-07 | 8082.0     |
| 1976-10-08 | 7637.0     |
| 1976-10-09 | 7268.0     |
| 1976-10-10 | 7292.0     |
| 1976-10-11 | 7316.0     |
| 1976-10-12 | 7335.0     |
| 1976-10-13 | 7357.0     |
| 1976-10-14 | 7372.0     |
| 1976-10-15 | 7389.0     |
| 1976-10-16 | 7400.0     |
| 1976-10-17 | 7418.0     |
| 1976-10-18 | 7431.0     |
| 1976-10-19 | 7437.0     |
| 1976-10-20 | 7444.0     |
| 1976-10-21 | 7455.0     |
| 1976-10-22 | 7468.0     |
| 1976-10-23 | 7481.0     |
| 1976-10-24 | 7492.0     |
| 1976-10-25 | 7501.0     |
| 1976-10-26 | 7521.0     |
| 1976-10-27 | 7532.0     |
| 1976-10-28 | 7539.0     |
| 1976-10-29 | 7546.0     |
| 1976-10-30 | 7557.0     |
| 1976-10-31 | 7568.0     |
| 1976-11-01 | 7579.0     |
| 1976-11-02 | 7595.0     |
| 1976-11-03 | 7610.0     |
| 1976-11-04 | 7619.0     |
| 1976-11-05 | 7631.0     |
| 1976-11-06 | 7642.0     |
| 1976-11-07 | 7651.0     |
| 1976-11-08 | 7658.0     |
| 1976-11-09 | 7665.0     |
| 1976-11-10 | 7671.0     |
| 1976-11-11 | 7678.0     |
| 1976-11-12 | 7680.0     |
| 1976-11-13 | 7687.0     |
| 1976-11-14 | 7699.0     |
| 1976-11-15 | 7699.0     |
| 1976-11-16 | 7710.0     |
| 1976-11-17 | 7721.0     |
| 1976-11-18 | 7733.0     |
| 1976-11-19 | 7744.0     |
| 1976-11-20 | 7751.0     |
| 1976-11-21 | 7758.0     |
| 1976-11-22 | 7765.0     |
| 1976-11-23 | 7769.0     |
| 1976-11-24 | 7769.0     |
| 1976-11-25 | 7772.0     |
| 1976-11-26 | 7781.0     |
| 1976-11-27 | 7781.0     |
| 1976-11-28 | 7781.0     |
| 1976-11-29 | 7772.0     |
| 1976-11-30 | 7457.0     |
| 1976-12-01 | 7200.0     |
| 1976-12-02 | 7203.0     |
| 1976-12-03 | 7207.0     |
| 1976-12-04 | 7213.0     |
| 1976-12-05 | 7220.0     |
| 1976-12-06 | 7224.0     |
| 1976-12-07 | 7234.0     |
| 1976-12-08 | 7245.0     |
| 1976-12-09 | 7254.0     |
| 1976-12-10 | 7264.0     |
| 1976-12-11 | 7271.0     |
| 1976-12-12 | 7275.0     |
| 1976-12-13 | 7281.0     |
| 1976-12-14 | 7281.0     |
| 1976-12-15 | 7281.0     |
| 1976-12-16 | 7283.0     |
| 1976-12-17 | 7283.0     |
| 1976-12-18 | 7283.0     |
| 1976-12-19 | 7283.0     |
| 1976-12-20 | 7281.0     |
| 1976-12-21 | 7275.0     |
| 1976-12-22 | 7275.0     |
| 1976-12-23 | 7268.0     |
| 1976-12-24 | 7268.0     |
| 1976-12-25 | 7268.0     |
| 1976-12-26 | 7268.0     |
| 1976-12-27 | 7271.0     |
| 1976-12-28 | 7271.0     |
| 1976-12-29 | 7271.0     |
| 1976-12-30 | 7271.0     |
| 1976-12-31 | 7275.0     |
| 1977-01-01 | 7277.0     |
| 1977-01-02 | 7281.0     |
| 1977-01-03 | 7288.0     |
| 1977-01-04 | 7290.0     |
| 1977-01-05 | 7292.0     |
| 1977-01-06 | 7298.0     |
| 1977-01-07 | 7303.0     |
| 1977-01-08 | 7311.0     |
| 1977-01-09 | 7316.0     |
| 1977-01-10 | 7324.0     |
| 1977-01-11 | 7331.0     |
| 1977-01-12 | 7337.0     |
| 1977-01-13 | 7339.0     |
| 1977-01-14 | 7339.0     |
| 1977-01-15 | 7342.0     |
| 1977-01-16 | 7342.0     |
| 1977-01-17 | 7342.0     |
| 1977-01-18 | 7344.0     |
| 1977-01-19 | 7346.0     |
| 1977-01-20 | 7348.0     |
| 1977-01-21 | 7350.0     |
| 1977-01-22 | 7357.0     |
| 1977-01-23 | 7361.0     |
| 1977-01-24 | 7365.0     |
| 1977-01-25 | 7368.0     |
| 1977-01-26 | 7372.0     |
| 1977-01-27 | 7376.0     |
| 1977-01-28 | 7381.0     |
| 1977-01-29 | 7381.0     |
| 1977-01-30 | 7383.0     |
| 1977-01-31 | 7385.0     |
| 1977-02-01 | 7389.0     |
| 1977-02-02 | 7391.0     |
| 1977-02-03 | 7394.0     |
| 1977-02-04 | 7396.0     |
| 1977-02-05 | 7396.0     |
| 1977-02-06 | 7398.0     |
| 1977-02-07 | 7400.0     |
| 1977-02-08 | 7400.0     |
| 1977-02-09 | 7400.0     |
| 1977-02-10 | 7400.0     |
| 1977-02-11 | 7400.0     |
| 1977-02-12 | 7400.0     |
| 1977-02-13 | 7396.0     |
| 1977-02-14 | 7396.0     |
| 1977-02-15 | 7394.0     |
| 1977-02-16 | 7391.0     |
| 1977-02-17 | 7391.0     |
| 1977-02-18 | 7391.0     |
| 1977-02-19 | 7394.0     |
| 1977-02-20 | 7400.0     |
| 1977-02-21 | 7407.0     |
| 1977-02-22 | 7413.0     |
| 1977-02-23 | 7422.0     |
| 1977-02-24 | 7426.0     |
| 1977-02-25 | 7435.0     |
| 1977-02-26 | 7444.0     |
| 1977-02-27 | 7450.0     |
| 1977-02-28 | 7459.0     |
| 1977-03-01 | 7468.0     |
| 1977-03-02 | 7484.0     |
| 1977-03-03 | 7490.0     |
| 1977-03-04 | 7499.0     |
| 1977-03-05 | 7503.0     |
| 1977-03-06 | 7514.0     |
| 1977-03-07 | 7521.0     |
| 1977-03-08 | 7530.0     |
| 1977-03-09 | 7537.0     |
| 1977-03-10 | 7550.0     |
| 1977-03-11 | 7557.0     |
| 1977-03-12 | 7566.0     |
| 1977-03-13 | 7575.0     |
| 1977-03-14 | 7584.0     |
| 1977-03-15 | 7590.0     |
| 1977-03-16 | 7599.0     |
| 1977-03-17 | 7610.0     |
| 1977-03-18 | 7624.0     |
| 1977-03-19 | 7635.0     |
| 1977-03-20 | 7644.0     |
| 1977-03-21 | 7649.0     |
| 1977-03-22 | 7656.0     |
| 1977-03-23 | 7660.0     |
| 1977-03-24 | 7667.0     |
| 1977-03-25 | 7676.0     |
| 1977-03-26 | 7692.0     |
| 1977-03-27 | 7705.0     |
| 1977-03-28 | 7724.0     |
| 1977-03-29 | 7733.0     |
| 1977-03-30 | 7731.0     |
| 1977-03-31 | 7724.0     |
| 1977-04-01 | 7610.0     |
| 1977-04-02 | 7626.0     |
| 1977-04-03 | 7637.0     |
| 1977-04-04 | 7649.0     |
| 1977-04-05 | 7660.0     |
| 1977-04-06 | 7658.0     |
| 1977-04-07 | 7374.0     |
| 1977-04-08 | 7188.0     |
| 1977-04-09 | 7251.0     |
| 1977-04-10 | 7324.0     |
| 1977-04-11 | 7415.0     |
| 1977-04-12 | 7499.0     |
| 1977-04-13 | 7559.0     |
| 1977-04-14 | 7617.0     |
| 1977-04-15 | 7701.0     |
| 1977-04-16 | 7774.0     |
| 1977-04-17 | 7869.0     |
| 1977-04-18 | 7969.0     |
| 1977-04-19 | 8072.0     |
| 1977-04-20 | 7839.0     |
| 1977-04-21 | 7461.0     |
| 1977-04-22 | 7342.0     |
| 1977-04-23 | 7477.0     |
| 1977-04-24 | 7599.0     |
| 1977-04-25 | 7747.0     |
| 1977-04-26 | 7903.0     |
| 1977-04-27 | 8023.0     |
| 1977-04-28 | 8137.0     |
| 1977-04-29 | 8091.0     |
| 1977-04-30 | 7816.0     |
| 1977-05-01 | 7575.0     |
| 1977-05-02 | 7555.0     |
| 1977-05-03 | 7781.0     |
| 1977-05-04 | 7952.0     |
| 1977-05-05 | 8065.0     |
| 1977-05-06 | 7924.0     |
| 1977-05-07 | 7619.0     |
| 1977-05-08 | 7348.0     |
| 1977-05-09 | 7431.0     |
| 1977-05-10 | 7712.0     |
| 1977-05-11 | 8002.0     |
| 1977-05-12 | 8016.0     |
| 1977-05-13 | 7767.0     |
| 1977-05-14 | 7514.0     |
| 1977-05-15 | 7335.0     |
| 1977-05-16 | 7512.0     |
| 1977-05-17 | 7692.0     |
| 1977-05-18 | 7892.0     |
| 1977-05-19 | 8063.0     |
| 1977-05-20 | 8293.0     |
| 1977-05-21 | 8554.0     |
| 1977-05-22 | 8759.0     |
| 1977-05-23 | 8683.0     |
| 1977-05-24 | 8425.0     |
| 1977-05-25 | 8122.0     |
| 1977-05-26 | 7827.0     |
| 1977-05-27 | 7765.0     |
| 1977-05-28 | 7938.0     |
| 1977-05-29 | 8110.0     |
| 1977-05-30 | 8266.0     |
| 1977-05-31 | 8156.0     |
| 1977-06-01 | 7883.0     |
| 1977-06-02 | 7610.0     |
| 1977-06-03 | 7566.0     |
| 1977-06-04 | 7763.0     |
| 1977-06-05 | 7943.0     |
| 1977-06-06 | 8168.0     |
| 1977-06-07 | 8379.0     |
| 1977-06-08 | 8462.0     |
| 1977-06-09 | 8462.0     |
| 1977-06-10 | 8559.0     |
| 1977-06-11 | 8708.0     |
| 1977-06-12 | 8831.0     |
| 1977-06-13 | 8937.0     |
| 1977-06-14 | 9026.0     |
| 1977-06-15 | 8785.0     |
| 1977-06-16 | 8374.0     |
| 1977-06-17 | 8158.0     |
| 1977-06-18 | 8189.0     |
| 1977-06-19 | 8208.0     |
| 1977-06-20 | 8221.0     |
| 1977-06-21 | 8221.0     |
| 1977-06-22 | 8223.0     |
| 1977-06-23 | 8223.0     |
| 1977-06-24 | 8223.0     |
| 1977-06-25 | 8225.0     |
| 1977-06-26 | 8223.0     |
| 1977-06-27 | 8211.0     |
| 1977-06-28 | 8204.0     |
| 1977-06-29 | 8201.0     |
| 1977-06-30 | 8194.0     |
| 1977-07-01 | 8187.0     |
| 1977-07-02 | 8184.0     |
| 1977-07-03 | 8182.0     |
| 1977-07-04 | 8180.0     |
| 1977-07-05 | 8184.0     |
| 1977-07-06 | 8204.0     |
| 1977-07-07 | 8213.0     |
| 1977-07-08 | 8211.0     |
| 1977-07-09 | 8213.0     |
| 1977-07-10 | 8208.0     |
| 1977-07-11 | 8204.0     |
| 1977-07-12 | 8201.0     |
| 1977-07-13 | 8206.0     |
| 1977-07-14 | 8208.0     |
| 1977-07-15 | 8211.0     |
| 1977-07-16 | 8211.0     |
| 1977-07-17 | 8213.0     |
| 1977-07-18 | 8218.0     |
| 1977-07-19 | 8240.0     |
| 1977-07-20 | 8266.0     |
| 1977-07-21 | 8293.0     |
| 1977-07-22 | 8342.0     |
| 1977-07-23 | 8381.0     |
| 1977-07-24 | 8411.0     |
| 1977-07-25 | 8450.0     |
| 1977-07-26 | 8247.0     |
| 1977-07-27 | 7822.0     |
| 1977-07-28 | 7363.0     |
| 1977-07-29 | 7247.0     |
| 1977-07-30 | 7254.0     |
| 1977-07-31 | 7254.0     |
| 1977-08-01 | 7254.0     |
| 1977-08-02 | 7254.0     |
| 1977-08-03 | 7249.0     |
| 1977-08-04 | 7247.0     |
| 1977-08-05 | 7264.0     |
| 1977-08-06 | 7301.0     |
| 1977-08-07 | 7316.0     |
| 1977-08-08 | 7331.0     |
| 1977-08-09 | 7368.0     |
| 1977-08-10 | 7389.0     |
| 1977-08-11 | 7407.0     |
| 1977-08-12 | 7422.0     |
| 1977-08-13 | 7437.0     |
| 1977-08-14 | 7450.0     |
| 1977-08-15 | 7475.0     |
| 1977-08-16 | 7499.0     |
| 1977-08-17 | 7526.0     |
| 1977-08-18 | 7555.0     |
| 1977-08-19 | 7622.0     |
| 1977-08-20 | 7696.0     |
| 1977-08-21 | 7751.0     |
| 1977-08-22 | 7792.0     |
| 1977-08-23 | 7822.0     |
| 1977-08-24 | 7846.0     |
| 1977-08-25 | 7880.0     |
| 1977-08-26 | 7913.0     |
| 1977-08-27 | 7945.0     |
| 1977-08-28 | 7987.0     |
| 1977-08-29 | 8013.0     |
| 1977-08-30 | 8037.0     |
| 1977-08-31 | 8056.0     |
| 1977-09-01 | 8072.0     |
| 1977-09-02 | 8087.0     |
| 1977-09-03 | 8103.0     |
| 1977-09-04 | 8120.0     |
| 1977-09-05 | 8141.0     |
| 1977-09-06 | 8158.0     |
| 1977-09-07 | 8170.0     |
| 1977-09-08 | 8182.0     |
| 1977-09-09 | 8189.0     |
| 1977-09-10 | 8196.0     |
| 1977-09-11 | 8216.0     |
| 1977-09-12 | 8240.0     |
| 1977-09-13 | 8264.0     |
| 1977-09-14 | 8283.0     |
| 1977-09-15 | 8300.0     |
| 1977-09-16 | 8315.0     |
| 1977-09-17 | 8327.0     |
| 1977-09-18 | 8339.0     |
| 1977-09-19 | 8349.0     |
| 1977-09-20 | 8361.0     |
| 1977-09-21 | 8369.0     |
| 1977-09-22 | 8384.0     |
| 1977-09-23 | 8411.0     |
| 1977-09-24 | 8428.0     |
| 1977-09-25 | 8448.0     |
| 1977-09-26 | 8460.0     |
| 1977-09-27 | 8477.0     |
| 1977-09-28 | 8487.0     |
| 1977-09-29 | 8502.0     |
| 1977-09-30 | 8515.0     |
| 1977-10-01 | 8534.0     |
| 1977-10-02 | 8547.0     |
| 1977-10-03 | 8559.0     |
| 1977-10-04 | 8569.0     |
| 1977-10-05 | 8610.0     |
| 1977-10-06 | 8660.0     |
| 1977-10-07 | 8723.0     |
| 1977-10-08 | 8772.0     |
| 1977-10-09 | 8803.0     |
| 1977-10-10 | 8826.0     |
| 1977-10-11 | 8844.0     |
| 1977-10-12 | 8862.0     |
| 1977-10-13 | 8882.0     |
| 1977-10-14 | 8906.0     |
| 1977-10-15 | 8929.0     |
| 1977-10-16 | 8945.0     |
| 1977-10-17 | 8966.0     |
| 1977-10-18 | 8981.0     |
| 1977-10-19 | 8997.0     |
| 1977-10-20 | 9013.0     |
| 1977-10-21 | 9041.0     |
| 1977-10-22 | 9065.0     |
| 1977-10-23 | 9086.0     |
| 1977-10-24 | 9107.0     |
| 1977-10-25 | 9126.0     |
| 1977-10-26 | 9145.0     |
| 1977-10-27 | 9161.0     |
| 1977-10-28 | 9179.0     |
| 1977-10-29 | 9198.0     |
| 1977-10-30 | 9219.0     |
| 1977-10-31 | 9240.0     |
| 1977-11-01 | 9248.0     |
| 1977-11-02 | 9259.0     |
| 1977-11-03 | 9281.0     |
| 1977-11-04 | 9297.0     |
| 1977-11-05 | 9313.0     |
| 1977-11-06 | 9335.0     |
| 1977-11-07 | 9353.0     |
| 1977-11-08 | 9367.0     |
| 1977-11-09 | 9367.0     |
| 1977-11-10 | 9372.0     |
| 1977-11-11 | 9378.0     |
| 1977-11-12 | 9383.0     |
| 1977-11-13 | 9389.0     |
| 1977-11-14 | 9400.0     |
| 1977-11-15 | 9419.0     |
| 1977-11-16 | 9419.0     |
| 1977-11-17 | 9402.0     |
| 1977-11-18 | 9081.0     |
| 1977-11-19 | 8660.0     |
| 1977-11-20 | 8199.0     |
| 1977-11-21 | 7765.0     |
| 1977-11-22 | 7311.0     |
| 1977-11-23 | 7184.0     |
| 1977-11-24 | 7200.0     |
| 1977-11-25 | 7224.0     |
| 1977-11-26 | 7249.0     |
| 1977-11-27 | 7262.0     |
| 1977-11-28 | 7279.0     |
| 1977-11-29 | 7296.0     |
| 1977-11-30 | 7311.0     |
| 1977-12-01 | 7322.0     |
| 1977-12-02 | 7344.0     |
| 1977-12-03 | 7363.0     |
| 1977-12-04 | 7387.0     |
| 1977-12-05 | 7391.0     |
| 1977-12-06 | 7402.0     |
| 1977-12-07 | 7420.0     |
| 1977-12-08 | 7426.0     |
| 1977-12-09 | 7435.0     |
| 1977-12-10 | 7453.0     |
| 1977-12-11 | 7466.0     |
| 1977-12-12 | 7477.0     |
| 1977-12-13 | 7488.0     |
| 1977-12-14 | 7501.0     |
| 1977-12-15 | 7519.0     |
| 1977-12-16 | 7534.0     |
| 1977-12-17 | 7543.0     |
| 1977-12-18 | 7559.0     |
| 1977-12-19 | 7577.0     |
| 1977-12-20 | 7588.0     |
| 1977-12-21 | 7595.0     |
| 1977-12-22 | 7608.0     |
| 1977-12-23 | 7624.0     |
| 1977-12-24 | 7644.0     |
| 1977-12-25 | 7653.0     |
| 1977-12-26 | 7665.0     |
| 1977-12-27 | 7676.0     |
| 1977-12-28 | 7690.0     |
| 1977-12-29 | 7703.0     |
| 1977-12-30 | 7719.0     |
| 1977-12-31 | 7735.0     |
| 1978-01-01 | 7747.0     |
| 1978-01-02 | 7756.0     |
| 1978-01-03 | 7765.0     |
| 1978-01-04 | 7781.0     |
| 1978-01-05 | 7797.0     |
| 1978-01-06 | 7816.0     |
| 1978-01-07 | 7827.0     |
| 1978-01-08 | 7839.0     |
| 1978-01-09 | 7850.0     |
| 1978-01-10 | 7864.0     |
| 1978-01-11 | 7878.0     |
| 1978-01-12 | 7892.0     |
| 1978-01-13 | 7903.0     |
| 1978-01-14 | 7915.0     |
| 1978-01-15 | 7931.0     |
| 1978-01-16 | 7945.0     |
| 1978-01-17 | 7955.0     |
| 1978-01-18 | 7969.0     |
| 1978-01-19 | 7978.0     |
| 1978-01-20 | 7990.0     |
| 1978-01-21 | 7999.0     |
| 1978-01-22 | 8011.0     |
| 1978-01-23 | 8018.0     |
| 1978-01-24 | 8030.0     |
| 1978-01-25 | 8042.0     |
| 1978-01-26 | 8053.0     |
| 1978-01-27 | 8065.0     |
| 1978-01-28 | 8075.0     |
| 1978-01-29 | 8087.0     |
| 1978-01-30 | 8098.0     |
| 1978-01-31 | 8108.0     |
| 1978-02-01 | 8120.0     |
| 1978-02-02 | 8129.0     |
| 1978-02-03 | 8134.0     |
| 1978-02-04 | 8149.0     |
| 1978-02-05 | 8160.0     |
| 1978-02-06 | 8170.0     |
| 1978-02-07 | 8180.0     |
| 1978-02-08 | 8194.0     |
| 1978-02-09 | 8206.0     |
| 1978-02-10 | 8218.0     |
| 1978-02-11 | 8230.0     |
| 1978-02-12 | 8237.0     |
| 1978-02-13 | 8247.0     |
| 1978-02-14 | 8257.0     |
| 1978-02-15 | 8266.0     |
| 1978-02-16 | 8276.0     |
| 1978-02-17 | 8283.0     |
| 1978-02-18 | 8291.0     |
| 1978-02-19 | 8300.0     |
| 1978-02-20 | 8310.0     |
| 1978-02-21 | 8320.0     |
| 1978-02-22 | 8330.0     |
| 1978-02-23 | 8339.0     |
| 1978-02-24 | 8347.0     |
| 1978-02-25 | 8357.0     |
| 1978-02-26 | 8371.0     |
| 1978-02-27 | 8388.0     |
| 1978-02-28 | 8393.0     |
| 1978-03-01 | 8384.0     |
| 1978-03-02 | 8160.0     |
| 1978-03-03 | 7690.0     |
| 1978-03-04 | 7207.0     |
| 1978-03-05 | 7215.0     |
| 1978-03-06 | 7228.0     |
| 1978-03-07 | 7241.0     |
| 1978-03-08 | 7249.0     |
| 1978-03-09 | 7260.0     |
| 1978-03-10 | 7268.0     |
| 1978-03-11 | 7279.0     |
| 1978-03-12 | 7294.0     |
| 1978-03-13 | 7305.0     |
| 1978-03-14 | 7316.0     |
| 1978-03-15 | 7324.0     |
| 1978-03-16 | 7335.0     |
| 1978-03-17 | 7346.0     |
| 1978-03-18 | 7357.0     |
| 1978-03-19 | 7370.0     |
| 1978-03-20 | 7387.0     |
| 1978-03-21 | 7409.0     |
| 1978-03-22 | 7442.0     |
| 1978-03-23 | 7472.0     |
| 1978-03-24 | 7499.0     |
| 1978-03-25 | 7523.0     |
| 1978-03-26 | 7548.0     |
| 1978-03-27 | 7577.0     |
| 1978-03-28 | 7610.0     |
| 1978-03-29 | 7656.0     |
| 1978-03-30 | 7715.0     |
| 1978-03-31 | 7795.0     |
| 1978-04-01 | 7899.0     |
| 1978-04-02 | 7990.0     |
| 1978-04-03 | 8079.0     |
| 1978-04-04 | 8175.0     |
| 1978-04-05 | 8288.0     |
| 1978-04-06 | 8406.0     |
| 1978-04-07 | 8539.0     |
| 1978-04-08 | 8713.0     |
| 1978-04-09 | 8901.0     |
| 1978-04-10 | 9039.0     |
| 1978-04-11 | 9182.0     |
| 1978-04-12 | 9340.0     |
| 1978-04-13 | 9501.0     |
| 1978-04-14 | 9656.0     |
| 1978-04-15 | 9819.0     |
| 1978-04-16 | 9997.0     |
| 1978-04-17 | 10142.0    |
| 1978-04-18 | 10168.0    |
| 1978-04-19 | 10201.0    |
| 1978-04-20 | 10304.0    |
| 1978-04-21 | 10376.0    |
| 1978-04-22 | 10436.0    |
| 1978-04-23 | 10469.0    |
| 1978-04-24 | 10298.0    |
| 1978-04-25 | 10023.0    |
| 1978-04-26 | 9743.0     |
| 1978-04-27 | 9766.0     |
| 1978-04-28 | 9394.0     |
| 1978-04-29 | 8911.0     |
| 1978-04-30 | 8438.0     |
| 1978-05-01 | 8049.0     |
| 1978-05-02 | 7816.0     |
| 1978-05-03 | 7637.0     |
| 1978-05-04 | 7453.0     |
| 1978-05-05 | 7286.0     |
| 1978-05-06 | 7488.0     |
| 1978-05-07 | 7737.0     |
| 1978-05-08 | 7674.0     |
| 1978-05-09 | 7409.0     |
| 1978-05-10 | 7370.0     |
| 1978-05-11 | 7644.0     |
| 1978-05-12 | 7685.0     |
| 1978-05-13 | 7550.0     |
| 1978-05-14 | 7608.0     |
| 1978-05-15 | 7860.0     |
| 1978-05-16 | 8337.0     |
| 1978-05-17 | 9083.0     |
| 1978-05-18 | 9504.0     |
| 1978-05-19 | 9567.0     |
| 1978-05-20 | 9498.0     |
| 1978-05-21 | 9550.0     |
| 1978-05-22 | 9853.0     |
| 1978-05-23 | 10233.0    |
| 1978-05-24 | 10388.0    |
| 1978-05-25 | 10379.0    |
| 1978-05-26 | 10183.0    |
| 1978-05-27 | 10127.0    |
| 1978-05-28 | 10157.0    |
| 1978-05-29 | 10183.0    |
| 1978-05-30 | 10272.0    |
| 1978-05-31 | 10340.0    |
| 1978-06-01 | 10242.0    |
| 1978-06-02 | 10180.0    |
| 1978-06-03 | 10136.0    |
| 1978-06-04 | 10136.0    |
| 1978-06-05 | 10186.0    |
| 1978-06-06 | 10207.0    |
| 1978-06-07 | 10272.0    |
| 1978-06-08 | 10275.0    |
| 1978-06-09 | 10272.0    |
| 1978-06-10 | 10337.0    |
| 1978-06-11 | 10418.0    |
| 1978-06-12 | 10295.0    |
| 1978-06-13 | 10218.0    |
| 1978-06-14 | 10201.0    |
| 1978-06-15 | 10148.0    |
| 1978-06-16 | 10195.0    |
| 1978-06-17 | 10227.0    |
| 1978-06-18 | 10198.0    |
| 1978-06-19 | 10218.0    |
| 1978-06-20 | 10230.0    |
| 1978-06-21 | 10201.0    |
| 1978-06-22 | 10130.0    |
| 1978-06-23 | 10037.0    |
| 1978-06-24 | 9933.0     |
| 1978-06-25 | 9802.0     |
| 1978-06-26 | 9595.0     |
| 1978-06-27 | 9324.0     |
| 1978-06-28 | 8999.0     |
| 1978-06-29 | 8903.0     |
| 1978-06-30 | 8994.0     |
| 1978-07-01 | 8992.0     |
| 1978-07-02 | 8906.0     |
| 1978-07-03 | 8780.0     |
| 1978-07-04 | 8625.0     |
| 1978-07-05 | 8430.0     |
| 1978-07-06 | 8211.0     |
| 1978-07-07 | 8194.0     |
| 1978-07-08 | 8366.0     |
| 1978-07-09 | 8517.0     |
| 1978-07-10 | 8663.0     |
| 1978-07-11 | 8798.0     |
| 1978-07-12 | 8942.0     |
| 1978-07-13 | 9052.0     |
| 1978-07-14 | 9145.0     |
| 1978-07-15 | 9227.0     |
| 1978-07-16 | 9332.0     |
| 1978-07-17 | 9454.0     |
| 1978-07-18 | 9537.0     |
| 1978-07-19 | 9329.0     |
| 1978-07-20 | 8958.0     |
| 1978-07-21 | 8567.0     |
| 1978-07-22 | 8158.0     |
| 1978-07-23 | 7862.0     |
| 1978-07-24 | 7887.0     |
| 1978-07-25 | 7906.0     |
| 1978-07-26 | 7920.0     |
| 1978-07-27 | 7929.0     |
| 1978-07-28 | 7936.0     |
| 1978-07-29 | 7943.0     |
| 1978-07-30 | 7973.0     |
| 1978-07-31 | 7980.0     |
| 1978-08-01 | 7699.0     |
| 1978-08-02 | 7247.0     |
| 1978-08-03 | 7194.0     |
| 1978-08-04 | 7217.0     |
| 1978-08-05 | 7294.0     |
| 1978-08-06 | 7368.0     |
| 1978-08-07 | 7442.0     |
| 1978-08-08 | 7503.0     |
| 1978-08-09 | 7335.0     |
| 1978-08-10 | 7171.0     |
| 1978-08-11 | 7232.0     |
| 1978-08-12 | 7296.0     |
| 1978-08-13 | 7365.0     |
| 1978-08-14 | 7444.0     |
| 1978-08-15 | 7528.0     |
| 1978-08-16 | 7590.0     |
| 1978-08-17 | 7647.0     |
| 1978-08-18 | 7694.0     |
| 1978-08-19 | 7747.0     |
| 1978-08-20 | 7797.0     |
| 1978-08-21 | 7843.0     |
| 1978-08-22 | 7890.0     |
| 1978-08-23 | 7936.0     |
| 1978-08-24 | 7978.0     |
| 1978-08-25 | 8018.0     |
| 1978-08-26 | 8058.0     |
| 1978-08-27 | 8096.0     |
| 1978-08-28 | 8134.0     |
| 1978-08-29 | 8170.0     |
| 1978-08-30 | 8206.0     |
| 1978-08-31 | 8240.0     |
| 1978-09-01 | 8279.0     |
| 1978-09-02 | 8310.0     |
| 1978-09-03 | 8337.0     |
| 1978-09-04 | 8366.0     |
| 1978-09-05 | 8396.0     |
| 1978-09-06 | 8425.0     |
| 1978-09-07 | 8450.0     |
| 1978-09-08 | 8480.0     |
| 1978-09-09 | 8505.0     |
| 1978-09-10 | 8534.0     |
| 1978-09-11 | 8562.0     |
| 1978-09-12 | 8597.0     |
| 1978-09-13 | 8622.0     |
| 1978-09-14 | 8652.0     |
| 1978-09-15 | 8683.0     |
| 1978-09-16 | 8711.0     |
| 1978-09-17 | 8741.0     |
| 1978-09-18 | 8777.0     |
| 1978-09-19 | 8815.0     |
| 1978-09-20 | 8854.0     |
| 1978-09-21 | 8890.0     |
| 1978-09-22 | 8932.0     |
| 1978-09-23 | 8971.0     |
| 1978-09-24 | 9007.0     |
| 1978-09-25 | 9041.0     |
| 1978-09-26 | 9078.0     |
| 1978-09-27 | 9110.0     |
| 1978-09-28 | 9139.0     |
| 1978-09-29 | 9169.0     |
| 1978-09-30 | 9195.0     |
| 1978-10-01 | 9224.0     |
| 1978-10-02 | 9243.0     |
| 1978-10-03 | 9251.0     |
| 1978-10-04 | 9262.0     |
| 1978-10-05 | 9273.0     |
| 1978-10-06 | 9289.0     |
| 1978-10-07 | 9302.0     |
| 1978-10-08 | 9316.0     |
| 1978-10-09 | 9329.0     |
| 1978-10-10 | 9345.0     |
| 1978-10-11 | 9356.0     |
| 1978-10-12 | 9367.0     |
| 1978-10-13 | 9378.0     |
| 1978-10-14 | 9389.0     |
| 1978-10-15 | 9402.0     |
| 1978-10-16 | 9408.0     |
| 1978-10-17 | 9427.0     |
| 1978-10-18 | 9443.0     |
| 1978-10-19 | 9462.0     |
| 1978-10-20 | 9473.0     |
| 1978-10-21 | 9495.0     |
| 1978-10-22 | 9520.0     |
| 1978-10-23 | 9539.0     |
| 1978-10-24 | 9559.0     |
| 1978-10-25 | 9584.0     |
| 1978-10-26 | 9592.0     |
| 1978-10-27 | 9603.0     |
| 1978-10-28 | 9617.0     |
| 1978-10-29 | 9628.0     |
| 1978-10-30 | 9642.0     |
| 1978-10-31 | 9656.0     |
| 1978-11-01 | 9670.0     |
| 1978-11-02 | 9684.0     |
| 1978-11-03 | 9698.0     |
| 1978-11-04 | 9709.0     |
| 1978-11-05 | 9726.0     |
| 1978-11-06 | 9735.0     |
| 1978-11-07 | 9737.0     |
| 1978-11-08 | 9751.0     |
| 1978-11-09 | 9760.0     |
| 1978-11-10 | 9780.0     |
| 1978-11-11 | 9791.0     |
| 1978-11-12 | 9808.0     |
| 1978-11-13 | 9816.0     |
| 1978-11-14 | 9828.0     |
| 1978-11-15 | 9831.0     |
| 1978-11-16 | 9836.0     |
| 1978-11-17 | 9845.0     |
| 1978-11-18 | 9851.0     |
| 1978-11-19 | 9851.0     |
| 1978-11-20 | 9845.0     |
| 1978-11-21 | 9498.0     |
| 1978-11-22 | 9018.0     |
| 1978-11-23 | 8552.0     |
| 1978-11-24 | 8089.0     |
| 1978-11-25 | 7610.0     |
| 1978-11-26 | 7173.0     |
| 1978-11-27 | 7050.0     |
| 1978-11-28 | 7060.0     |
| 1978-11-29 | 7071.0     |
| 1978-11-30 | 7091.0     |
| 1978-12-01 | 7110.0     |
| 1978-12-02 | 7125.0     |
| 1978-12-03 | 7135.0     |
| 1978-12-04 | 7156.0     |
| 1978-12-05 | 7175.0     |
| 1978-12-06 | 7188.0     |
| 1978-12-07 | 7198.0     |
| 1978-12-08 | 7211.0     |
| 1978-12-09 | 7217.0     |
| 1978-12-10 | 7243.0     |
| 1978-12-11 | 7262.0     |
| 1978-12-12 | 7275.0     |
| 1978-12-13 | 7292.0     |
| 1978-12-14 | 7305.0     |
| 1978-12-15 | 7320.0     |
| 1978-12-16 | 7331.0     |
| 1978-12-17 | 7346.0     |
| 1978-12-18 | 7365.0     |
| 1978-12-19 | 7381.0     |
| 1978-12-20 | 7396.0     |
| 1978-12-21 | 7411.0     |
| 1978-12-22 | 7426.0     |
| 1978-12-23 | 7444.0     |
| 1978-12-24 | 7464.0     |
| 1978-12-25 | 7481.0     |
| 1978-12-26 | 7490.0     |
| 1978-12-27 | 7503.0     |
| 1978-12-28 | 7521.0     |
| 1978-12-29 | 7534.0     |
| 1978-12-30 | 7548.0     |
| 1978-12-31 | 7566.0     |
| 1979-01-01 | 7579.0     |
| 1979-01-02 | 7593.0     |
| 1979-01-03 | 7606.0     |
| 1979-01-04 | 7633.0     |
| 1979-01-05 | 7647.0     |
| 1979-01-06 | 7665.0     |
| 1979-01-07 | 7678.0     |
| 1979-01-08 | 7692.0     |
| 1979-01-09 | 7703.0     |
| 1979-01-10 | 7715.0     |
| 1979-01-11 | 7740.0     |
| 1979-01-12 | 7763.0     |
| 1979-01-13 | 7772.0     |
| 1979-01-14 | 7786.0     |
| 1979-01-15 | 7804.0     |
| 1979-01-16 | 7822.0     |
| 1979-01-17 | 7836.0     |
| 1979-01-18 | 7850.0     |
| 1979-01-19 | 7864.0     |
| 1979-01-20 | 7878.0     |
| 1979-01-21 | 7892.0     |
| 1979-01-22 | 7908.0     |
| 1979-01-23 | 7917.0     |
| 1979-01-24 | 7929.0     |
| 1979-01-25 | 7943.0     |
| 1979-01-26 | 7955.0     |
| 1979-01-27 | 7969.0     |
| 1979-01-28 | 7980.0     |
| 1979-01-29 | 7992.0     |
| 1979-01-30 | 8004.0     |
| 1979-01-31 | 8016.0     |
| 1979-02-01 | 8027.0     |
| 1979-02-02 | 8046.0     |
| 1979-02-03 | 8053.0     |
| 1979-02-04 | 8065.0     |
| 1979-02-05 | 8075.0     |
| 1979-02-06 | 8089.0     |
| 1979-02-07 | 8108.0     |
| 1979-02-08 | 8117.0     |
| 1979-02-09 | 8125.0     |
| 1979-02-10 | 8137.0     |
| 1979-02-11 | 8149.0     |
| 1979-02-12 | 8158.0     |
| 1979-02-13 | 8170.0     |
| 1979-02-14 | 8182.0     |
| 1979-02-15 | 8192.0     |
| 1979-02-16 | 8201.0     |
| 1979-02-17 | 8213.0     |
| 1979-02-18 | 8221.0     |
| 1979-02-19 | 8230.0     |
| 1979-02-20 | 8240.0     |
| 1979-02-21 | 8252.0     |
| 1979-02-22 | 8264.0     |
| 1979-02-23 | 8279.0     |
| 1979-02-24 | 8288.0     |
| 1979-02-25 | 8296.0     |
| 1979-02-26 | 8308.0     |
| 1979-02-27 | 8322.0     |
| 1979-02-28 | 8332.0     |
| 1979-03-01 | 8342.0     |
| 1979-03-02 | 8354.0     |
| 1979-03-03 | 8364.0     |
| 1979-03-04 | 8371.0     |
| 1979-03-05 | 8379.0     |
| 1979-03-06 | 8391.0     |
| 1979-03-07 | 8401.0     |
| 1979-03-08 | 8413.0     |
| 1979-03-09 | 8423.0     |
| 1979-03-10 | 8430.0     |
| 1979-03-11 | 8438.0     |
| 1979-03-12 | 8450.0     |
| 1979-03-13 | 8457.0     |
| 1979-03-14 | 8465.0     |
| 1979-03-15 | 8477.0     |
| 1979-03-16 | 8490.0     |
| 1979-03-17 | 8505.0     |
| 1979-03-18 | 8522.0     |
| 1979-03-19 | 8534.0     |
| 1979-03-20 | 8544.0     |
| 1979-03-21 | 8562.0     |
| 1979-03-22 | 8579.0     |
| 1979-03-23 | 8590.0     |
| 1979-03-24 | 8607.0     |
| 1979-03-25 | 8620.0     |
| 1979-03-26 | 8637.0     |
| 1979-03-27 | 8652.0     |
| 1979-03-28 | 8673.0     |
| 1979-03-29 | 8688.0     |
| 1979-03-30 | 8711.0     |
| 1979-03-31 | 8729.0     |
| 1979-04-01 | 8741.0     |
| 1979-04-02 | 8751.0     |
| 1979-04-03 | 8767.0     |
| 1979-04-04 | 8787.0     |
| 1979-04-05 | 8803.0     |
| 1979-04-06 | 8818.0     |
| 1979-04-07 | 8839.0     |
| 1979-04-08 | 8864.0     |
| 1979-04-09 | 8870.0     |
| 1979-04-10 | 8888.0     |
| 1979-04-11 | 8668.0     |
| 1979-04-12 | 8216.0     |
| 1979-04-13 | 7749.0     |
| 1979-04-14 | 7279.0     |
| 1979-04-15 | 7196.0     |
| 1979-04-16 | 7264.0     |
| 1979-04-17 | 7357.0     |
| 1979-04-18 | 7479.0     |
| 1979-04-19 | 7622.0     |
| 1979-04-20 | 7767.0     |
| 1979-04-21 | 7913.0     |
| 1979-04-22 | 8075.0     |
| 1979-04-23 | 8288.0     |
| 1979-04-24 | 8534.0     |
| 1979-04-25 | 8759.0     |
| 1979-04-26 | 8947.0     |
| 1979-04-27 | 8849.0     |
| 1979-04-28 | 8602.0     |
| 1979-04-29 | 8349.0     |
| 1979-04-30 | 8096.0     |
| 1979-05-01 | 7871.0     |
| 1979-05-02 | 7903.0     |
| 1979-05-03 | 8137.0     |
| 1979-05-04 | 8349.0     |
| 1979-05-05 | 8610.0     |
| 1979-05-06 | 8966.0     |
| 1979-05-07 | 9356.0     |
| 1979-05-08 | 9454.0     |
| 1979-05-09 | 9270.0     |
| 1979-05-10 | 9057.0     |
| 1979-05-11 | 8795.0     |
| 1979-05-12 | 8529.0     |
| 1979-05-13 | 8264.0     |
| 1979-05-14 | 8077.0     |
| 1979-05-15 | 8002.0     |
| 1979-05-16 | 8125.0     |
| 1979-05-17 | 8448.0     |
| 1979-05-18 | 8800.0     |
| 1979-05-19 | 9153.0     |
| 1979-05-20 | 9771.0     |
| 1979-05-21 | 10236.0    |
| 1979-05-22 | 10280.0    |
| 1979-05-23 | 10286.0    |
| 1979-05-24 | 10367.0    |
| 1979-05-25 | 10236.0    |
| 1979-05-26 | 10207.0    |
| 1979-05-27 | 10316.0    |
| 1979-05-28 | 10397.0    |
| 1979-05-29 | 10349.0    |
| 1979-05-30 | 10216.0    |
| 1979-05-31 | 10095.0    |
| 1979-06-01 | 10029.0    |
| 1979-06-02 | 9988.0     |
| 1979-06-03 | 9977.0     |
| 1979-06-04 | 10063.0    |
| 1979-06-05 | 10127.0    |
| 1979-06-06 | 10233.0    |
| 1979-06-07 | 10412.0    |
| 1979-06-08 | 10424.0    |
| 1979-06-09 | 10337.0    |
| 1979-06-10 | 10295.0    |
| 1979-06-11 | 10304.0    |
| 1979-06-12 | 10373.0    |
| 1979-06-13 | 10388.0    |
| 1979-06-14 | 10361.0    |
| 1979-06-15 | 10289.0    |
| 1979-06-16 | 10201.0    |
| 1979-06-17 | 10171.0    |
| 1979-06-18 | 10171.0    |
| 1979-06-19 | 10198.0    |
| 1979-06-20 | 10101.0    |
| 1979-06-21 | 9933.0     |
| 1979-06-22 | 9706.0     |
| 1979-06-23 | 9493.0     |
| 1979-06-24 | 9251.0     |
| 1979-06-25 | 8986.0     |
| 1979-06-26 | 8981.0     |
| 1979-06-27 | 9097.0     |
| 1979-06-28 | 9182.0     |
| 1979-06-29 | 9243.0     |
| 1979-06-30 | 9273.0     |
| 1979-07-01 | 9286.0     |
| 1979-07-02 | 9254.0     |
| 1979-07-03 | 9182.0     |
| 1979-07-04 | 9083.0     |
| 1979-07-05 | 8937.0     |
| 1979-07-06 | 8767.0     |
| 1979-07-07 | 8587.0     |
| 1979-07-08 | 8359.0     |
| 1979-07-09 | 8098.0     |
| 1979-07-10 | 8115.0     |
| 1979-07-11 | 8264.0     |
| 1979-07-12 | 8393.0     |
| 1979-07-13 | 8507.0     |
| 1979-07-14 | 8605.0     |
| 1979-07-15 | 8690.0     |
| 1979-07-16 | 8774.0     |
| 1979-07-17 | 8851.0     |
| 1979-07-18 | 8924.0     |
| 1979-07-19 | 8989.0     |
| 1979-07-20 | 9039.0     |
| 1979-07-21 | 9086.0     |
| 1979-07-22 | 9123.0     |
| 1979-07-23 | 8857.0     |
| 1979-07-24 | 8443.0     |
| 1979-07-25 | 8018.0     |
| 1979-07-26 | 7897.0     |
| 1979-07-27 | 7915.0     |
| 1979-07-28 | 7945.0     |
| 1979-07-29 | 7964.0     |
| 1979-07-30 | 7976.0     |
| 1979-07-31 | 7978.0     |
| 1979-08-01 | 7978.0     |
| 1979-08-02 | 7978.0     |
| 1979-08-03 | 7971.0     |
| 1979-08-04 | 7966.0     |
| 1979-08-05 | 7952.0     |
| 1979-08-06 | 7943.0     |
| 1979-08-07 | 7941.0     |
| 1979-08-08 | 7936.0     |
| 1979-08-09 | 7945.0     |
| 1979-08-10 | 8020.0     |
| 1979-08-11 | 8096.0     |
| 1979-08-12 | 8163.0     |
| 1979-08-13 | 8233.0     |
| 1979-08-14 | 8313.0     |
| 1979-08-15 | 8408.0     |
| 1979-08-16 | 8517.0     |
| 1979-08-17 | 8617.0     |
| 1979-08-18 | 8736.0     |
| 1979-08-19 | 8906.0     |
| 1979-08-20 | 9026.0     |
| 1979-08-21 | 9147.0     |
| 1979-08-22 | 9243.0     |
| 1979-08-23 | 9326.0     |
| 1979-08-24 | 9413.0     |
| 1979-08-25 | 9482.0     |
| 1979-08-26 | 9550.0     |
| 1979-08-27 | 9611.0     |
| 1979-08-28 | 9670.0     |
| 1979-08-29 | 9729.0     |
| 1979-08-30 | 9785.0     |
| 1979-08-31 | 9839.0     |
| 1979-09-01 | 9888.0     |
| 1979-09-02 | 9936.0     |
| 1979-09-03 | 9982.0     |
| 1979-09-04 | 10008.0    |
| 1979-09-05 | 10031.0    |
| 1979-09-06 | 9760.0     |
| 1979-09-07 | 9257.0     |
| 1979-09-08 | 8833.0     |
| 1979-09-09 | 8406.0     |
| 1979-09-10 | 7985.0     |
| 1979-09-11 | 7880.0     |
| 1979-09-12 | 7922.0     |
| 1979-09-13 | 7959.0     |
| 1979-09-14 | 7999.0     |
| 1979-09-15 | 8039.0     |
| 1979-09-16 | 8079.0     |
| 1979-09-17 | 8115.0     |
| 1979-09-18 | 8149.0     |
| 1979-09-19 | 8182.0     |
| 1979-09-20 | 8230.0     |
| 1979-09-21 | 8274.0     |
| 1979-09-22 | 8308.0     |
| 1979-09-23 | 8344.0     |
| 1979-09-24 | 8379.0     |
| 1979-09-25 | 8413.0     |
| 1979-09-26 | 8448.0     |
| 1979-09-27 | 8485.0     |
| 1979-09-28 | 8520.0     |
| 1979-09-29 | 8549.0     |
| 1979-09-30 | 8585.0     |
| 1979-10-01 | 8602.0     |
| 1979-10-02 | 8617.0     |
| 1979-10-03 | 8632.0     |
| 1979-10-04 | 8647.0     |
| 1979-10-05 | 8663.0     |
| 1979-10-06 | 8678.0     |
| 1979-10-07 | 8693.0     |
| 1979-10-08 | 8708.0     |
| 1979-10-09 | 8721.0     |
| 1979-10-10 | 8736.0     |
| 1979-10-11 | 8749.0     |
| 1979-10-12 | 8767.0     |
| 1979-10-13 | 8780.0     |
| 1979-10-14 | 8795.0     |
| 1979-10-15 | 8813.0     |
| 1979-10-16 | 8828.0     |
| 1979-10-17 | 8851.0     |
| 1979-10-18 | 8867.0     |
| 1979-10-19 | 8895.0     |
| 1979-10-20 | 8908.0     |
| 1979-10-21 | 8934.0     |
| 1979-10-22 | 8955.0     |
| 1979-10-23 | 8973.0     |
| 1979-10-24 | 8992.0     |
| 1979-10-25 | 9007.0     |
| 1979-10-26 | 9026.0     |
| 1979-10-27 | 9047.0     |
| 1979-10-28 | 9062.0     |
| 1979-10-29 | 9083.0     |
| 1979-10-30 | 9094.0     |
| 1979-10-31 | 9110.0     |
| 1979-11-01 | 9113.0     |
| 1979-11-02 | 9126.0     |
| 1979-11-03 | 9139.0     |
| 1979-11-04 | 9161.0     |
| 1979-11-05 | 9182.0     |
| 1979-11-06 | 9200.0     |
| 1979-11-07 | 9214.0     |
| 1979-11-08 | 9230.0     |
| 1979-11-09 | 9248.0     |
| 1979-11-10 | 9259.0     |
| 1979-11-11 | 9278.0     |
| 1979-11-12 | 9289.0     |
| 1979-11-13 | 9299.0     |
| 1979-11-14 | 9308.0     |
| 1979-11-15 | 9318.0     |
| 1979-11-16 | 9329.0     |
| 1979-11-17 | 9340.0     |
| 1979-11-18 | 9362.0     |
| 1979-11-19 | 9378.0     |
| 1979-11-20 | 9394.0     |
| 1979-11-21 | 9397.0     |
| 1979-11-22 | 9397.0     |
| 1979-11-23 | 9055.0     |
| 1979-11-24 | 8597.0     |
| 1979-11-25 | 8141.0     |
| 1979-11-26 | 7683.0     |
| 1979-11-27 | 7228.0     |
| 1979-11-28 | 7129.0     |
| 1979-11-29 | 7146.0     |
| 1979-11-30 | 7158.0     |
| 1979-12-01 | 7167.0     |
| 1979-12-02 | 7188.0     |
| 1979-12-03 | 7198.0     |
| 1979-12-04 | 7215.0     |
| 1979-12-05 | 7230.0     |
| 1979-12-06 | 7249.0     |
| 1979-12-07 | 7268.0     |
| 1979-12-08 | 7286.0     |
| 1979-12-09 | 7305.0     |
| 1979-12-10 | 7320.0     |
| 1979-12-11 | 7337.0     |
| 1979-12-12 | 7350.0     |
| 1979-12-13 | 7365.0     |
| 1979-12-14 | 7378.0     |
| 1979-12-15 | 7389.0     |
| 1979-12-16 | 7402.0     |
| 1979-12-17 | 7415.0     |
| 1979-12-18 | 7431.0     |
| 1979-12-19 | 7442.0     |
| 1979-12-20 | 7453.0     |
| 1979-12-21 | 7466.0     |
| 1979-12-22 | 7481.0     |
| 1979-12-23 | 7495.0     |
| 1979-12-24 | 7510.0     |
| 1979-12-25 | 7521.0     |
| 1979-12-26 | 7537.0     |
| 1979-12-27 | 7548.0     |
| 1979-12-28 | 7563.0     |
| 1979-12-29 | 7577.0     |
| 1979-12-30 | 7588.0     |
| 1979-12-31 | 7604.0     |
| 1980-01-01 | 7617.0     |
| 1980-01-02 | 7631.0     |
| 1980-01-03 | 7644.0     |
| 1980-01-04 | 7658.0     |
| 1980-01-05 | 7674.0     |
| 1980-01-06 | 7685.0     |
| 1980-01-07 | 7699.0     |
| 1980-01-08 | 7715.0     |
| 1980-01-09 | 7731.0     |
| 1980-01-10 | 7751.0     |
| 1980-01-11 | 7760.0     |
| 1980-01-12 | 7786.0     |
| 1980-01-13 | 7804.0     |
| 1980-01-14 | 7809.0     |
| 1980-01-15 | 7829.0     |
| 1980-01-16 | 7846.0     |
| 1980-01-17 | 7860.0     |
| 1980-01-18 | 7874.0     |
| 1980-01-19 | 7887.0     |
| 1980-01-20 | 7901.0     |
| 1980-01-21 | 7915.0     |
| 1980-01-22 | 7929.0     |
| 1980-01-23 | 7941.0     |
| 1980-01-24 | 7955.0     |
| 1980-01-25 | 7966.0     |
| 1980-01-26 | 7983.0     |
| 1980-01-27 | 7999.0     |
| 1980-01-28 | 8023.0     |
| 1980-01-29 | 8049.0     |
| 1980-01-30 | 8056.0     |
| 1980-01-31 | 8068.0     |
| 1980-02-01 | 8079.0     |
| 1980-02-02 | 8094.0     |
| 1980-02-03 | 8108.0     |
| 1980-02-04 | 8117.0     |
| 1980-02-05 | 8129.0     |
| 1980-02-06 | 8144.0     |
| 1980-02-07 | 8158.0     |
| 1980-02-08 | 8170.0     |
| 1980-02-09 | 8180.0     |
| 1980-02-10 | 8192.0     |
| 1980-02-11 | 8201.0     |
| 1980-02-12 | 8213.0     |
| 1980-02-13 | 8223.0     |
| 1980-02-14 | 8237.0     |
| 1980-02-15 | 8250.0     |
| 1980-02-16 | 8262.0     |
| 1980-02-17 | 8274.0     |
| 1980-02-18 | 8296.0     |
| 1980-02-19 | 8308.0     |
| 1980-02-20 | 8320.0     |
| 1980-02-21 | 8335.0     |
| 1980-02-22 | 8347.0     |
| 1980-02-23 | 8361.0     |
| 1980-02-24 | 8374.0     |
| 1980-02-25 | 8384.0     |
| 1980-02-26 | 8396.0     |
| 1980-02-27 | 8406.0     |
| 1980-02-28 | 8418.0     |
| 1980-02-29 | 8430.0     |
| 1980-03-01 | 8443.0     |
| 1980-03-02 | 8453.0     |
| 1980-03-03 | 8465.0     |
| 1980-03-04 | 8482.0     |
| 1980-03-05 | 8492.0     |
| 1980-03-06 | 8510.0     |
| 1980-03-07 | 8524.0     |
| 1980-03-08 | 8537.0     |
| 1980-03-09 | 8547.0     |
| 1980-03-10 | 8557.0     |
| 1980-03-11 | 8562.0     |
| 1980-03-12 | 8574.0     |
| 1980-03-13 | 8585.0     |
| 1980-03-14 | 8597.0     |
| 1980-03-15 | 8607.0     |
| 1980-03-16 | 8622.0     |
| 1980-03-17 | 8632.0     |
| 1980-03-18 | 8640.0     |
| 1980-03-19 | 8658.0     |
| 1980-03-20 | 8670.0     |
| 1980-03-21 | 8678.0     |
| 1980-03-22 | 8690.0     |
| 1980-03-23 | 8701.0     |
| 1980-03-24 | 8713.0     |
| 1980-03-25 | 8729.0     |
| 1980-03-26 | 8741.0     |
| 1980-03-27 | 8754.0     |
| 1980-03-28 | 8769.0     |
| 1980-03-29 | 8782.0     |
| 1980-03-30 | 8787.0     |
| 1980-03-31 | 8803.0     |
| 1980-04-01 | 8813.0     |
| 1980-04-02 | 8823.0     |
| 1980-04-03 | 8836.0     |
| 1980-04-04 | 8846.0     |
| 1980-04-05 | 8857.0     |
| 1980-04-06 | 8872.0     |
| 1980-04-07 | 8888.0     |
| 1980-04-08 | 8895.0     |
| 1980-04-09 | 8906.0     |
| 1980-04-10 | 8924.0     |
| 1980-04-11 | 8937.0     |
| 1980-04-12 | 8945.0     |
| 1980-04-13 | 8955.0     |
| 1980-04-14 | 8955.0     |
| 1980-04-15 | 8947.0     |
| 1980-04-16 | 8683.0     |
| 1980-04-17 | 8247.0     |
| 1980-04-18 | 7790.0     |
| 1980-04-19 | 7361.0     |
| 1980-04-20 | 7273.0     |
| 1980-04-21 | 7415.0     |
| 1980-04-22 | 7595.0     |
| 1980-04-23 | 7799.0     |
| 1980-04-24 | 8030.0     |
| 1980-04-25 | 8252.0     |
| 1980-04-26 | 8470.0     |
| 1980-04-27 | 8658.0     |
| 1980-04-28 | 8859.0     |
| 1980-04-29 | 9089.0     |
| 1980-04-30 | 9340.0     |
| 1980-05-01 | 9573.0     |
| 1980-05-02 | 9526.0     |
| 1980-05-03 | 9310.0     |
| 1980-05-04 | 9123.0     |
| 1980-05-05 | 8989.0     |
| 1980-05-06 | 8906.0     |
| 1980-05-07 | 8898.0     |
| 1980-05-08 | 8971.0     |
| 1980-05-09 | 8818.0     |
| 1980-05-10 | 8532.0     |
| 1980-05-11 | 8262.0     |
| 1980-05-12 | 8352.0     |
| 1980-05-13 | 8467.0     |
| 1980-05-14 | 8497.0     |
| 1980-05-15 | 8490.0     |
| 1980-05-16 | 8438.0     |
| 1980-05-17 | 8430.0     |
| 1980-05-18 | 8384.0     |
| 1980-05-19 | 8369.0     |
| 1980-05-20 | 8487.0     |
| 1980-05-21 | 8605.0     |
| 1980-05-22 | 8984.0     |
| 1980-05-23 | 9636.0     |
| 1980-05-24 | 10245.0    |
| 1980-05-25 | 10213.0    |
| 1980-05-26 | 10142.0    |
| 1980-05-27 | 10163.0    |
| 1980-05-28 | 10227.0    |
| 1980-05-29 | 10245.0    |
| 1980-05-30 | 10166.0    |
| 1980-05-31 | 10119.0    |
| 1980-06-01 | 10104.0    |
| 1980-06-02 | 10049.0    |
| 1980-06-03 | 9954.0     |
| 1980-06-04 | 9974.0     |
| 1980-06-05 | 10060.0    |
| 1980-06-06 | 10151.0    |
| 1980-06-07 | 10186.0    |
| 1980-06-08 | 10166.0    |
| 1980-06-09 | 10157.0    |
| 1980-06-10 | 10192.0    |
| 1980-06-11 | 10218.0    |
| 1980-06-12 | 10233.0    |
| 1980-06-13 | 10204.0    |
| 1980-06-14 | 10183.0    |
| 1980-06-15 | 10216.0    |
| 1980-06-16 | 10260.0    |
| 1980-06-17 | 10260.0    |
| 1980-06-18 | 10192.0    |
| 1980-06-19 | 10107.0    |
| 1980-06-20 | 9994.0     |
| 1980-06-21 | 9856.0     |
| 1980-06-22 | 9684.0     |
| 1980-06-23 | 9482.0     |
| 1980-06-24 | 9254.0     |
| 1980-06-25 | 8999.0     |
| 1980-06-26 | 8744.0     |
| 1980-06-27 | 8465.0     |
| 1980-06-28 | 8153.0     |
| 1980-06-29 | 7897.0     |
| 1980-06-30 | 8018.0     |
| 1980-07-01 | 8139.0     |
| 1980-07-02 | 8279.0     |
| 1980-07-03 | 8406.0     |
| 1980-07-04 | 8485.0     |
| 1980-07-05 | 8549.0     |
| 1980-07-06 | 8597.0     |
| 1980-07-07 | 8635.0     |
| 1980-07-08 | 8668.0     |
| 1980-07-09 | 8693.0     |
| 1980-07-10 | 8713.0     |
| 1980-07-11 | 8736.0     |
| 1980-07-12 | 8759.0     |
| 1980-07-13 | 8774.0     |
| 1980-07-14 | 8785.0     |
| 1980-07-15 | 8787.0     |
| 1980-07-16 | 8782.0     |
| 1980-07-17 | 8782.0     |
| 1980-07-18 | 8777.0     |
| 1980-07-19 | 8780.0     |
| 1980-07-20 | 8774.0     |
| 1980-07-21 | 8769.0     |
| 1980-07-22 | 8769.0     |
| 1980-07-23 | 8772.0     |
| 1980-07-24 | 8785.0     |
| 1980-07-25 | 8826.0     |
| 1980-07-26 | 8846.0     |
| 1980-07-27 | 8851.0     |
| 1980-07-28 | 8851.0     |
| 1980-07-29 | 8851.0     |
| 1980-07-30 | 8851.0     |
| 1980-07-31 | 8851.0     |
| 1980-08-01 | 8849.0     |
| 1980-08-02 | 8849.0     |
| 1980-08-03 | 8836.0     |
| 1980-08-04 | 8826.0     |
| 1980-08-05 | 8821.0     |
| 1980-08-06 | 8823.0     |
| 1980-08-07 | 8823.0     |
| 1980-08-08 | 8846.0     |
| 1980-08-09 | 8882.0     |
| 1980-08-10 | 8916.0     |
| 1980-08-11 | 8945.0     |
| 1980-08-12 | 8973.0     |
| 1980-08-13 | 9005.0     |
| 1980-08-14 | 9036.0     |
| 1980-08-15 | 9131.0     |
| 1980-08-16 | 9200.0     |
| 1980-08-17 | 9257.0     |
| 1980-08-18 | 9297.0     |
| 1980-08-19 | 9332.0     |
| 1980-08-20 | 9364.0     |
| 1980-08-21 | 9394.0     |
| 1980-08-22 | 9424.0     |
| 1980-08-23 | 9460.0     |
| 1980-08-24 | 9501.0     |
| 1980-08-25 | 9556.0     |
| 1980-08-26 | 9620.0     |
| 1980-08-27 | 9667.0     |
| 1980-08-28 | 9701.0     |
| 1980-08-29 | 9729.0     |
| 1980-08-30 | 9757.0     |
| 1980-08-31 | 9788.0     |
| 1980-09-01 | 9816.0     |
| 1980-09-02 | 9839.0     |
| 1980-09-03 | 9868.0     |
| 1980-09-04 | 9896.0     |
| 1980-09-05 | 9919.0     |
| 1980-09-06 | 9945.0     |
| 1980-09-07 | 9971.0     |
| 1980-09-08 | 10017.0    |
| 1980-09-09 | 10092.0    |
| 1980-09-10 | 10151.0    |
| 1980-09-11 | 10180.0    |
| 1980-09-12 | 10230.0    |
| 1980-09-13 | 10269.0    |
| 1980-09-14 | 10304.0    |
| 1980-09-15 | 10319.0    |
| 1980-09-16 | 10316.0    |
| 1980-09-17 | 10017.0    |
| 1980-09-18 | 9265.0     |
| 1980-09-19 | 8895.0     |
| 1980-09-20 | 8942.0     |
| 1980-09-21 | 8986.0     |
| 1980-09-22 | 9018.0     |
| 1980-09-23 | 9047.0     |
| 1980-09-24 | 9078.0     |
| 1980-09-25 | 9105.0     |
| 1980-09-26 | 9134.0     |
| 1980-09-27 | 9161.0     |
| 1980-09-28 | 9190.0     |
| 1980-09-29 | 9214.0     |
| 1980-09-30 | 9243.0     |
| 1980-10-01 | 9257.0     |
| 1980-10-02 | 9267.0     |
| 1980-10-03 | 9278.0     |
| 1980-10-04 | 9289.0     |
| 1980-10-05 | 9302.0     |
| 1980-10-06 | 9313.0     |
| 1980-10-07 | 9329.0     |
| 1980-10-08 | 9343.0     |
| 1980-10-09 | 9353.0     |
| 1980-10-10 | 9362.0     |
| 1980-10-11 | 9375.0     |
| 1980-10-12 | 9389.0     |
| 1980-10-13 | 9405.0     |
| 1980-10-14 | 9430.0     |
| 1980-10-15 | 9468.0     |
| 1980-10-16 | 9498.0     |
| 1980-10-17 | 9520.0     |
| 1980-10-18 | 9539.0     |
| 1980-10-19 | 9559.0     |
| 1980-10-20 | 9584.0     |
| 1980-10-21 | 9606.0     |
| 1980-10-22 | 9625.0     |
| 1980-10-23 | 9639.0     |
| 1980-10-24 | 9648.0     |
| 1980-10-25 | 9659.0     |
| 1980-10-26 | 9670.0     |
| 1980-10-27 | 9690.0     |
| 1980-10-28 | 9695.0     |
| 1980-10-29 | 9712.0     |
| 1980-10-30 | 9723.0     |
| 1980-10-31 | 9735.0     |
| 1980-11-01 | 9749.0     |
| 1980-11-02 | 9763.0     |
| 1980-11-03 | 9777.0     |
| 1980-11-04 | 9799.0     |
| 1980-11-05 | 9811.0     |
| 1980-11-06 | 9822.0     |
| 1980-11-07 | 9842.0     |
| 1980-11-08 | 9859.0     |
| 1980-11-09 | 9871.0     |
| 1980-11-10 | 9882.0     |
| 1980-11-11 | 9891.0     |
| 1980-11-12 | 9899.0     |
| 1980-11-13 | 9908.0     |
| 1980-11-14 | 9617.0     |
| 1980-11-15 | 9150.0     |
| 1980-11-16 | 8706.0     |
| 1980-11-17 | 7985.0     |
| 1980-11-18 | 7361.0     |
| 1980-11-19 | 7118.0     |
| 1980-11-20 | 7127.0     |
| 1980-11-21 | 7133.0     |
| 1980-11-22 | 7139.0     |
| 1980-11-23 | 7146.0     |
| 1980-11-24 | 7154.0     |
| 1980-11-25 | 7162.0     |
| 1980-11-26 | 7173.0     |
| 1980-11-27 | 7184.0     |
| 1980-11-28 | 7192.0     |
| 1980-11-29 | 7207.0     |
| 1980-11-30 | 7220.0     |
| 1980-12-01 | 7232.0     |
| 1980-12-02 | 7249.0     |
| 1980-12-03 | 7262.0     |
| 1980-12-04 | 7275.0     |
| 1980-12-05 | 7296.0     |
| 1980-12-06 | 7314.0     |
| 1980-12-07 | 7326.0     |
| 1980-12-08 | 7342.0     |
| 1980-12-09 | 7357.0     |
| 1980-12-10 | 7368.0     |
| 1980-12-11 | 7378.0     |
| 1980-12-12 | 7394.0     |
| 1980-12-13 | 7402.0     |
| 1980-12-14 | 7411.0     |
| 1980-12-15 | 7418.0     |
| 1980-12-16 | 7429.0     |
| 1980-12-17 | 7440.0     |
| 1980-12-18 | 7448.0     |
| 1980-12-19 | 7459.0     |
| 1980-12-20 | 7468.0     |
| 1980-12-21 | 7479.0     |
| 1980-12-22 | 7490.0     |
| 1980-12-23 | 7499.0     |
| 1980-12-24 | 7510.0     |
| 1980-12-25 | 7521.0     |
| 1980-12-26 | 7537.0     |
| 1980-12-27 | 7550.0     |
| 1980-12-28 | 7563.0     |
| 1980-12-29 | 7572.0     |
| 1980-12-30 | 7581.0     |
| 1980-12-31 | 7590.0     |
| 1981-01-01 | 7599.0     |
| 1981-01-02 | 7604.0     |
| 1981-01-03 | 7608.0     |
| 1981-01-04 | 7613.0     |
| 1981-01-05 | 7622.0     |
| 1981-01-06 | 7626.0     |
| 1981-01-07 | 7631.0     |
| 1981-01-08 | 7633.0     |
| 1981-01-09 | 7635.0     |
| 1981-01-10 | 7635.0     |
| 1981-01-11 | 7635.0     |
| 1981-01-12 | 7637.0     |
| 1981-01-13 | 7637.0     |
| 1981-01-14 | 7637.0     |
| 1981-01-15 | 7628.0     |
| 1981-01-16 | 7626.0     |
| 1981-01-17 | 7631.0     |
| 1981-01-18 | 7637.0     |
| 1981-01-19 | 7644.0     |
| 1981-01-20 | 7647.0     |
| 1981-01-21 | 7651.0     |
| 1981-01-22 | 7653.0     |
| 1981-01-23 | 7653.0     |
| 1981-01-24 | 7656.0     |
| 1981-01-25 | 7656.0     |
| 1981-01-26 | 7658.0     |
| 1981-01-27 | 7658.0     |
| 1981-01-28 | 7656.0     |
| 1981-01-29 | 7656.0     |
| 1981-01-30 | 7656.0     |
| 1981-01-31 | 7656.0     |
| 1981-02-01 | 7658.0     |
| 1981-02-02 | 7658.0     |
| 1981-02-03 | 7660.0     |
| 1981-02-04 | 7662.0     |
| 1981-02-05 | 7665.0     |
| 1981-02-06 | 7667.0     |
| 1981-02-07 | 7669.0     |
| 1981-02-08 | 7669.0     |
| 1981-02-09 | 7669.0     |
| 1981-02-10 | 7674.0     |
| 1981-02-11 | 7674.0     |
| 1981-02-12 | 7674.0     |
| 1981-02-13 | 7674.0     |
| 1981-02-14 | 7674.0     |
| 1981-02-15 | 7676.0     |
| 1981-02-16 | 7678.0     |
| 1981-02-17 | 7683.0     |
| 1981-02-18 | 7690.0     |
| 1981-02-19 | 7696.0     |
| 1981-02-20 | 7703.0     |
| 1981-02-21 | 7710.0     |
| 1981-02-22 | 7715.0     |
| 1981-02-23 | 7721.0     |
| 1981-02-24 | 7726.0     |
| 1981-02-25 | 7733.0     |
| 1981-02-26 | 7742.0     |
| 1981-02-27 | 7747.0     |
| 1981-02-28 | 7753.0     |
| 1981-03-01 | 7760.0     |
| 1981-03-02 | 7767.0     |
| 1981-03-03 | 7774.0     |
| 1981-03-04 | 7781.0     |
| 1981-03-05 | 7786.0     |
| 1981-03-06 | 7795.0     |
| 1981-03-07 | 7802.0     |
| 1981-03-08 | 7809.0     |
| 1981-03-09 | 7813.0     |
| 1981-03-10 | 7820.0     |
| 1981-03-11 | 7827.0     |
| 1981-03-12 | 7834.0     |
| 1981-03-13 | 7839.0     |
| 1981-03-14 | 7843.0     |
| 1981-03-15 | 7850.0     |
| 1981-03-16 | 7857.0     |
| 1981-03-17 | 7867.0     |
| 1981-03-18 | 7874.0     |
| 1981-03-19 | 7880.0     |
| 1981-03-20 | 7887.0     |
| 1981-03-21 | 7894.0     |
| 1981-03-22 | 7903.0     |
| 1981-03-23 | 7908.0     |
| 1981-03-24 | 7920.0     |
| 1981-03-25 | 7931.0     |
| 1981-03-26 | 7943.0     |
| 1981-03-27 | 7957.0     |
| 1981-03-28 | 7969.0     |
| 1981-03-29 | 7978.0     |
| 1981-03-30 | 7990.0     |
| 1981-03-31 | 8002.0     |
| 1981-04-01 | 8009.0     |
| 1981-04-02 | 8025.0     |
| 1981-04-03 | 8046.0     |
| 1981-04-04 | 8061.0     |
| 1981-04-05 | 8072.0     |
| 1981-04-06 | 8089.0     |
| 1981-04-07 | 8113.0     |
| 1981-04-08 | 8132.0     |
| 1981-04-09 | 8156.0     |
| 1981-04-10 | 8194.0     |
| 1981-04-11 | 8237.0     |
| 1981-04-12 | 8283.0     |
| 1981-04-13 | 8344.0     |
| 1981-04-14 | 8408.0     |
| 1981-04-15 | 8480.0     |
| 1981-04-16 | 8559.0     |
| 1981-04-17 | 8635.0     |
| 1981-04-18 | 8698.0     |
| 1981-04-19 | 8782.0     |
| 1981-04-20 | 8870.0     |
| 1981-04-21 | 8903.0     |
| 1981-04-22 | 8903.0     |
| 1981-04-23 | 8901.0     |
| 1981-04-24 | 8818.0     |
| 1981-04-25 | 8885.0     |
| 1981-04-26 | 8960.0     |
| 1981-04-27 | 8751.0     |
| 1981-04-28 | 8042.0     |
| 1981-04-29 | 7528.0     |
| 1981-04-30 | 7305.0     |
| 1981-05-01 | 7370.0     |
| 1981-05-02 | 7448.0     |
| 1981-05-03 | 7581.0     |
| 1981-05-04 | 7687.0     |
| 1981-05-05 | 7763.0     |
| 1981-05-06 | 7841.0     |
| 1981-05-07 | 7892.0     |
| 1981-05-08 | 7922.0     |
| 1981-05-09 | 7945.0     |
| 1981-05-10 | 7969.0     |
| 1981-05-11 | 7992.0     |
| 1981-05-12 | 8002.0     |
| 1981-05-13 | 8016.0     |
| 1981-05-14 | 8027.0     |
| 1981-05-15 | 8042.0     |
| 1981-05-16 | 8070.0     |
| 1981-05-17 | 8108.0     |
| 1981-05-18 | 8141.0     |
| 1981-05-19 | 8180.0     |
| 1981-05-20 | 8237.0     |
| 1981-05-21 | 8325.0     |
| 1981-05-22 | 8411.0     |
| 1981-05-23 | 8505.0     |
| 1981-05-24 | 8612.0     |
| 1981-05-25 | 8739.0     |
| 1981-05-26 | 8901.0     |
| 1981-05-27 | 9089.0     |
| 1981-05-28 | 9281.0     |
| 1981-05-29 | 9289.0     |
| 1981-05-30 | 9166.0     |
| 1981-05-31 | 9018.0     |
| 1981-06-01 | 8859.0     |
| 1981-06-02 | 8670.0     |
| 1981-06-03 | 8472.0     |
| 1981-06-04 | 8264.0     |
| 1981-06-05 | 8259.0     |
| 1981-06-06 | 8472.0     |
| 1981-06-07 | 8693.0     |
| 1981-06-08 | 8895.0     |
| 1981-06-09 | 8859.0     |
| 1981-06-10 | 8579.0     |
| 1981-06-11 | 8298.0     |
| 1981-06-12 | 8192.0     |
| 1981-06-13 | 8286.0     |
| 1981-06-14 | 8364.0     |
| 1981-06-15 | 8435.0     |
| 1981-06-16 | 8492.0     |
| 1981-06-17 | 8534.0     |
| 1981-06-18 | 8559.0     |
| 1981-06-19 | 8579.0     |
| 1981-06-20 | 8587.0     |
| 1981-06-21 | 8587.0     |
| 1981-06-22 | 8585.0     |
| 1981-06-23 | 8582.0     |
| 1981-06-24 | 8585.0     |
| 1981-06-25 | 8587.0     |
| 1981-06-26 | 8592.0     |
| 1981-06-27 | 8612.0     |
| 1981-06-28 | 8673.0     |
| 1981-06-29 | 8708.0     |
| 1981-06-30 | 8721.0     |
| 1981-07-01 | 8729.0     |
| 1981-07-02 | 8787.0     |
| 1981-07-03 | 8893.0     |
| 1981-07-04 | 8950.0     |
| 1981-07-05 | 8986.0     |
| 1981-07-06 | 9010.0     |
| 1981-07-07 | 9028.0     |
| 1981-07-08 | 9049.0     |
| 1981-07-09 | 9076.0     |
| 1981-07-10 | 9091.0     |
| 1981-07-11 | 9102.0     |
| 1981-07-12 | 9120.0     |
| 1981-07-13 | 9136.0     |
| 1981-07-14 | 9150.0     |
| 1981-07-15 | 9150.0     |
| 1981-07-16 | 9147.0     |
| 1981-07-17 | 9145.0     |
| 1981-07-18 | 9166.0     |
| 1981-07-19 | 9182.0     |
| 1981-07-20 | 9182.0     |
| 1981-07-21 | 9177.0     |
| 1981-07-22 | 9171.0     |
| 1981-07-23 | 9174.0     |
| 1981-07-24 | 9174.0     |
| 1981-07-25 | 9177.0     |
| 1981-07-26 | 9182.0     |
| 1981-07-27 | 9190.0     |
| 1981-07-28 | 9198.0     |
| 1981-07-29 | 9195.0     |
| 1981-07-30 | 9190.0     |
| 1981-07-31 | 9206.0     |
| 1981-08-01 | 9246.0     |
| 1981-08-02 | 9278.0     |
| 1981-08-03 | 9310.0     |
| 1981-08-04 | 9340.0     |
| 1981-08-05 | 9367.0     |
| 1981-08-06 | 9389.0     |
| 1981-08-07 | 9413.0     |
| 1981-08-08 | 9435.0     |
| 1981-08-09 | 9460.0     |
| 1981-08-10 | 9487.0     |
| 1981-08-11 | 9528.0     |
| 1981-08-12 | 9573.0     |
| 1981-08-13 | 9631.0     |
| 1981-08-14 | 9676.0     |
| 1981-08-15 | 9715.0     |
| 1981-08-16 | 9757.0     |
| 1981-08-17 | 9788.0     |
| 1981-08-18 | 9816.0     |
| 1981-08-19 | 9836.0     |
| 1981-08-20 | 9862.0     |
| 1981-08-21 | 9888.0     |
| 1981-08-22 | 9919.0     |
| 1981-08-23 | 9956.0     |
| 1981-08-24 | 9985.0     |
| 1981-08-25 | 10011.0    |
| 1981-08-26 | 10037.0    |
| 1981-08-27 | 10058.0    |
| 1981-08-28 | 10081.0    |
| 1981-08-29 | 10101.0    |
| 1981-08-30 | 10127.0    |
| 1981-08-31 | 10127.0    |
| 1981-09-01 | 9848.0     |
| 1981-09-02 | 9413.0     |
| 1981-09-03 | 9028.0     |
| 1981-09-04 | 8836.0     |
| 1981-09-05 | 8862.0     |
| 1981-09-06 | 8885.0     |
| 1981-09-07 | 8911.0     |
| 1981-09-08 | 8950.0     |
| 1981-09-09 | 8986.0     |
| 1981-09-10 | 9034.0     |
| 1981-09-11 | 9070.0     |
| 1981-09-12 | 9102.0     |
| 1981-09-13 | 9126.0     |
| 1981-09-14 | 9153.0     |
| 1981-09-15 | 9179.0     |
| 1981-09-16 | 9206.0     |
| 1981-09-17 | 9224.0     |
| 1981-09-18 | 9246.0     |
| 1981-09-19 | 9265.0     |
| 1981-09-20 | 9286.0     |
| 1981-09-21 | 9313.0     |
| 1981-09-22 | 9337.0     |
| 1981-09-23 | 9359.0     |
| 1981-09-24 | 9381.0     |
| 1981-09-25 | 9400.0     |
| 1981-09-26 | 9421.0     |
| 1981-09-27 | 9446.0     |
| 1981-09-28 | 9465.0     |
| 1981-09-29 | 9482.0     |
| 1981-09-30 | 9504.0     |
| 1981-10-01 | 9512.0     |
| 1981-10-02 | 9517.0     |
| 1981-10-03 | 9526.0     |
| 1981-10-04 | 9545.0     |
| 1981-10-05 | 9573.0     |
| 1981-10-06 | 9592.0     |
| 1981-10-07 | 9606.0     |
| 1981-10-08 | 9623.0     |
| 1981-10-09 | 9645.0     |
| 1981-10-10 | 9664.0     |
| 1981-10-11 | 9684.0     |
| 1981-10-12 | 9709.0     |
| 1981-10-13 | 9732.0     |
| 1981-10-14 | 9757.0     |
| 1981-10-15 | 9782.0     |
| 1981-10-16 | 9808.0     |
| 1981-10-17 | 9825.0     |
| 1981-10-18 | 9845.0     |
| 1981-10-19 | 9862.0     |
| 1981-10-20 | 9876.0     |
| 1981-10-21 | 9891.0     |
| 1981-10-22 | 9899.0     |
| 1981-10-23 | 9911.0     |
| 1981-10-24 | 9925.0     |
| 1981-10-25 | 9933.0     |
| 1981-10-26 | 9939.0     |
| 1981-10-27 | 9954.0     |
| 1981-10-28 | 9971.0     |
| 1981-10-29 | 9994.0     |
| 1981-10-30 | 10017.0    |
| 1981-10-31 | 10029.0    |
| 1981-11-01 | 10046.0    |
| 1981-11-02 | 10058.0    |
| 1981-11-03 | 10072.0    |
| 1981-11-04 | 10084.0    |
| 1981-11-05 | 10092.0    |
| 1981-11-06 | 10101.0    |
| 1981-11-07 | 10119.0    |
| 1981-11-08 | 10136.0    |
| 1981-11-09 | 10151.0    |
| 1981-11-10 | 10157.0    |
| 1981-11-11 | 10157.0    |
| 1981-11-12 | 10127.0    |
| 1981-11-13 | 9636.0     |
| 1981-11-14 | 8759.0     |
| 1981-11-15 | 7897.0     |
| 1981-11-16 | 7324.0     |
| 1981-11-17 | 7135.0     |
| 1981-11-18 | 7154.0     |
| 1981-11-19 | 7160.0     |
| 1981-11-20 | 7165.0     |
| 1981-11-21 | 7188.0     |
| 1981-11-22 | 7205.0     |
| 1981-11-23 | 7211.0     |
| 1981-11-24 | 7222.0     |
| 1981-11-25 | 7239.0     |
| 1981-11-26 | 7245.0     |
| 1981-11-27 | 7249.0     |
| 1981-11-28 | 7262.0     |
| 1981-11-29 | 7271.0     |
| 1981-11-30 | 7281.0     |
| 1981-12-01 | 7290.0     |
| 1981-12-02 | 7298.0     |
| 1981-12-03 | 7307.0     |
| 1981-12-04 | 7314.0     |
| 1981-12-05 | 7322.0     |
| 1981-12-06 | 7326.0     |
| 1981-12-07 | 7335.0     |
| 1981-12-08 | 7342.0     |
| 1981-12-09 | 7348.0     |
| 1981-12-10 | 7355.0     |
| 1981-12-11 | 7361.0     |
| 1981-12-12 | 7372.0     |
| 1981-12-13 | 7383.0     |
| 1981-12-14 | 7396.0     |
| 1981-12-15 | 7409.0     |
| 1981-12-16 | 7415.0     |
| 1981-12-17 | 7424.0     |
| 1981-12-18 | 7429.0     |
| 1981-12-19 | 7435.0     |
| 1981-12-20 | 7450.0     |
| 1981-12-21 | 7464.0     |
| 1981-12-22 | 7477.0     |
| 1981-12-23 | 7484.0     |
| 1981-12-24 | 7488.0     |
| 1981-12-25 | 7497.0     |
| 1981-12-26 | 7508.0     |
| 1981-12-27 | 7521.0     |
| 1981-12-28 | 7528.0     |
| 1981-12-29 | 7537.0     |
| 1981-12-30 | 7550.0     |
| 1981-12-31 | 7559.0     |
| 1982-01-01 | 7577.0     |
| 1982-01-02 | 7588.0     |
| 1982-01-03 | 7595.0     |
| 1982-01-04 | 7604.0     |
| 1982-01-05 | 7613.0     |
| 1982-01-06 | 7622.0     |
| 1982-01-07 | 7633.0     |
| 1982-01-08 | 7644.0     |
| 1982-01-09 | 7653.0     |
| 1982-01-10 | 7662.0     |
| 1982-01-11 | 7669.0     |
| 1982-01-12 | 7678.0     |
| 1982-01-13 | 7690.0     |
| 1982-01-14 | 7701.0     |
| 1982-01-15 | 7712.0     |
| 1982-01-16 | 7724.0     |
| 1982-01-17 | 7728.0     |
| 1982-01-18 | 7735.0     |
| 1982-01-19 | 7747.0     |
| 1982-01-20 | 7756.0     |
| 1982-01-21 | 7765.0     |
| 1982-01-22 | 7774.0     |
| 1982-01-23 | 7779.0     |
| 1982-01-24 | 7790.0     |
| 1982-01-25 | 7797.0     |
| 1982-01-26 | 7809.0     |
| 1982-01-27 | 7816.0     |
| 1982-01-28 | 7825.0     |
| 1982-01-29 | 7832.0     |
| 1982-01-30 | 7839.0     |
| 1982-01-31 | 7850.0     |
| 1982-02-01 | 7860.0     |
| 1982-02-02 | 7867.0     |
| 1982-02-03 | 7876.0     |
| 1982-02-04 | 7885.0     |
| 1982-02-05 | 7890.0     |
| 1982-02-06 | 7897.0     |
| 1982-02-07 | 7901.0     |
| 1982-02-08 | 7908.0     |
| 1982-02-09 | 7920.0     |
| 1982-02-10 | 7924.0     |
| 1982-02-11 | 7931.0     |
| 1982-02-12 | 7938.0     |
| 1982-02-13 | 7943.0     |
| 1982-02-14 | 7948.0     |
| 1982-02-15 | 7955.0     |
| 1982-02-16 | 7962.0     |
| 1982-02-17 | 7971.0     |
| 1982-02-18 | 7978.0     |
| 1982-02-19 | 7983.0     |
| 1982-02-20 | 7990.0     |
| 1982-02-21 | 7995.0     |
| 1982-02-22 | 8002.0     |
| 1982-02-23 | 8011.0     |
| 1982-02-24 | 8018.0     |
| 1982-02-25 | 8027.0     |
| 1982-02-26 | 8035.0     |
| 1982-02-27 | 8042.0     |
| 1982-02-28 | 8051.0     |
| 1982-03-01 | 8058.0     |
| 1982-03-02 | 8065.0     |
| 1982-03-03 | 8079.0     |
| 1982-03-04 | 8091.0     |
| 1982-03-05 | 8096.0     |
| 1982-03-06 | 8103.0     |
| 1982-03-07 | 8113.0     |
| 1982-03-08 | 8122.0     |
| 1982-03-09 | 8132.0     |
| 1982-03-10 | 8139.0     |
| 1982-03-11 | 8153.0     |
| 1982-03-12 | 8168.0     |
| 1982-03-13 | 8177.0     |
| 1982-03-14 | 8187.0     |
| 1982-03-15 | 8211.0     |
| 1982-03-16 | 8228.0     |
| 1982-03-17 | 8240.0     |
| 1982-03-18 | 8250.0     |
| 1982-03-19 | 8269.0     |
| 1982-03-20 | 8279.0     |
| 1982-03-21 | 8286.0     |
| 1982-03-22 | 8296.0     |
| 1982-03-23 | 8308.0     |
| 1982-03-24 | 8317.0     |
| 1982-03-25 | 8335.0     |
| 1982-03-26 | 8349.0     |
| 1982-03-27 | 8369.0     |
| 1982-03-28 | 8391.0     |
| 1982-03-29 | 8411.0     |
| 1982-03-30 | 8420.0     |
| 1982-03-31 | 8435.0     |
| 1982-04-01 | 8457.0     |
| 1982-04-02 | 8480.0     |
| 1982-04-03 | 8497.0     |
| 1982-04-04 | 8524.0     |
| 1982-04-05 | 8544.0     |
| 1982-04-06 | 8564.0     |
| 1982-04-07 | 8587.0     |
| 1982-04-08 | 8597.0     |
| 1982-04-09 | 8612.0     |
| 1982-04-10 | 8627.0     |
| 1982-04-11 | 8660.0     |
| 1982-04-12 | 8718.0     |
| 1982-04-13 | 8772.0     |
| 1982-04-14 | 8815.0     |
| 1982-04-15 | 8872.0     |
| 1982-04-16 | 8615.0     |
| 1982-04-17 | 8189.0     |
| 1982-04-18 | 7767.0     |
| 1982-04-19 | 7329.0     |
| 1982-04-20 | 7215.0     |
| 1982-04-21 | 7279.0     |
| 1982-04-22 | 7352.0     |
| 1982-04-23 | 7442.0     |
| 1982-04-24 | 7532.0     |
| 1982-04-25 | 7640.0     |
| 1982-04-26 | 7767.0     |
| 1982-04-27 | 7915.0     |
| 1982-04-28 | 8023.0     |
| 1982-04-29 | 8149.0     |
| 1982-04-30 | 7964.0     |
| 1982-05-01 | 7733.0     |
| 1982-05-02 | 7550.0     |
| 1982-05-03 | 7433.0     |
| 1982-05-04 | 7413.0     |
| 1982-05-05 | 7422.0     |
| 1982-05-06 | 7322.0     |
| 1982-05-07 | 7396.0     |
| 1982-05-08 | 7699.0     |
| 1982-05-09 | 8011.0     |
| 1982-05-10 | 8349.0     |
| 1982-05-11 | 8701.0     |
| 1982-05-12 | 8815.0     |
| 1982-05-13 | 8569.0     |
| 1982-05-14 | 8049.0     |
| 1982-05-15 | 7792.0     |
| 1982-05-16 | 7644.0     |
| 1982-05-17 | 7492.0     |
| 1982-05-18 | 7355.0     |
| 1982-05-19 | 7563.0     |
| 1982-05-20 | 7995.0     |
| 1982-05-21 | 8168.0     |
| 1982-05-22 | 8283.0     |
| 1982-05-23 | 8562.0     |
| 1982-05-24 | 8640.0     |
| 1982-05-25 | 8615.0     |
| 1982-05-26 | 8527.0     |
| 1982-05-27 | 8507.0     |
| 1982-05-28 | 8723.0     |
| 1982-05-29 | 9147.0     |
| 1982-05-30 | 9512.0     |
| 1982-05-31 | 9706.0     |
| 1982-06-01 | 9831.0     |
| 1982-06-02 | 9925.0     |
| 1982-06-03 | 9959.0     |
| 1982-06-04 | 9911.0     |
| 1982-06-05 | 9888.0     |
| 1982-06-06 | 9928.0     |
| 1982-06-07 | 9908.0     |
| 1982-06-08 | 9868.0     |
| 1982-06-09 | 9782.0     |
| 1982-06-10 | 9653.0     |
| 1982-06-11 | 9479.0     |
| 1982-06-12 | 9267.0     |
| 1982-06-13 | 9026.0     |
| 1982-06-14 | 8787.0     |
| 1982-06-15 | 8500.0     |
| 1982-06-16 | 8208.0     |
| 1982-06-17 | 8252.0     |
| 1982-06-18 | 8487.0     |
| 1982-06-19 | 8637.0     |
| 1982-06-20 | 8746.0     |
| 1982-06-21 | 8823.0     |
| 1982-06-22 | 8882.0     |
| 1982-06-23 | 8916.0     |
| 1982-06-24 | 8921.0     |
| 1982-06-25 | 8916.0     |
| 1982-06-26 | 8888.0     |
| 1982-06-27 | 8821.0     |
| 1982-06-28 | 8746.0     |
| 1982-06-29 | 8678.0     |
| 1982-06-30 | 8602.0     |
| 1982-07-01 | 8502.0     |
| 1982-07-02 | 8371.0     |
| 1982-07-03 | 8206.0     |
| 1982-07-04 | 8009.0     |
| 1982-07-05 | 7786.0     |
| 1982-07-06 | 7892.0     |
| 1982-07-07 | 8091.0     |
| 1982-07-08 | 8262.0     |
| 1982-07-09 | 8423.0     |
| 1982-07-10 | 8590.0     |
| 1982-07-11 | 8729.0     |
| 1982-07-12 | 8859.0     |
| 1982-07-13 | 8963.0     |
| 1982-07-14 | 9065.0     |
| 1982-07-15 | 9145.0     |
| 1982-07-16 | 9211.0     |
| 1982-07-17 | 9267.0     |
| 1982-07-18 | 9326.0     |
| 1982-07-19 | 9383.0     |
| 1982-07-20 | 9443.0     |
| 1982-07-21 | 9490.0     |
| 1982-07-22 | 9531.0     |
| 1982-07-23 | 9564.0     |
| 1982-07-24 | 9592.0     |
| 1982-07-25 | 9606.0     |
| 1982-07-26 | 9107.0     |
| 1982-07-27 | 8308.0     |
| 1982-07-28 | 7855.0     |
| 1982-07-29 | 7742.0     |
| 1982-07-30 | 7874.0     |
| 1982-07-31 | 7971.0     |
| 1982-08-01 | 8061.0     |
| 1982-08-02 | 8139.0     |
| 1982-08-03 | 8223.0     |
| 1982-08-04 | 8300.0     |
| 1982-08-05 | 8379.0     |
| 1982-08-06 | 8450.0     |
| 1982-08-07 | 8515.0     |
| 1982-08-08 | 8577.0     |
| 1982-08-09 | 8640.0     |
| 1982-08-10 | 8701.0     |
| 1982-08-11 | 8764.0     |
| 1982-08-12 | 8818.0     |
| 1982-08-13 | 8890.0     |
| 1982-08-14 | 8963.0     |
| 1982-08-15 | 9036.0     |
| 1982-08-16 | 9089.0     |
| 1982-08-17 | 9145.0     |
| 1982-08-18 | 9195.0     |
| 1982-08-19 | 9246.0     |
| 1982-08-20 | 9291.0     |
| 1982-08-21 | 9340.0     |
| 1982-08-22 | 9386.0     |
| 1982-08-23 | 9462.0     |
| 1982-08-24 | 9509.0     |
| 1982-08-25 | 9550.0     |
| 1982-08-26 | 9586.0     |
| 1982-08-27 | 9623.0     |
| 1982-08-28 | 9673.0     |
| 1982-08-29 | 9723.0     |
| 1982-08-30 | 9766.0     |
| 1982-08-31 | 9811.0     |
| 1982-09-01 | 9848.0     |
| 1982-09-02 | 9879.0     |
| 1982-09-03 | 9908.0     |
| 1982-09-04 | 9939.0     |
| 1982-09-05 | 9982.0     |
| 1982-09-06 | 10029.0    |
| 1982-09-07 | 10049.0    |
| 1982-09-08 | 9564.0     |
| 1982-09-09 | 8693.0     |
| 1982-09-10 | 8262.0     |
| 1982-09-11 | 8315.0     |
| 1982-09-12 | 8403.0     |
| 1982-09-13 | 8467.0     |
| 1982-09-14 | 8542.0     |
| 1982-09-15 | 8607.0     |
| 1982-09-16 | 8663.0     |
| 1982-09-17 | 8706.0     |
| 1982-09-18 | 8751.0     |
| 1982-09-19 | 8792.0     |
| 1982-09-20 | 8844.0     |
| 1982-09-21 | 8890.0     |
| 1982-09-22 | 8940.0     |
| 1982-09-23 | 8992.0     |
| 1982-09-24 | 9036.0     |
| 1982-09-25 | 9078.0     |
| 1982-09-26 | 9126.0     |
| 1982-09-27 | 9179.0     |
| 1982-09-28 | 9224.0     |
| 1982-09-29 | 9278.0     |
| 1982-09-30 | 9332.0     |
| 1982-10-01 | 9375.0     |
| 1982-10-02 | 9411.0     |
| 1982-10-03 | 9443.0     |
| 1982-10-04 | 9471.0     |
| 1982-10-05 | 9493.0     |
| 1982-10-06 | 9517.0     |
| 1982-10-07 | 9539.0     |
| 1982-10-08 | 9578.0     |
| 1982-10-09 | 9609.0     |
| 1982-10-10 | 9628.0     |
| 1982-10-11 | 9656.0     |
| 1982-10-12 | 9690.0     |
| 1982-10-13 | 9720.0     |
| 1982-10-14 | 9749.0     |
| 1982-10-15 | 9785.0     |
| 1982-10-16 | 9825.0     |
| 1982-10-17 | 9865.0     |
| 1982-10-18 | 9902.0     |
| 1982-10-19 | 9939.0     |
| 1982-10-20 | 9962.0     |
| 1982-10-21 | 9991.0     |
| 1982-10-22 | 10020.0    |
| 1982-10-23 | 10049.0    |
| 1982-10-24 | 10081.0    |
| 1982-10-25 | 10104.0    |
| 1982-10-26 | 10116.0    |
| 1982-10-27 | 9842.0     |
| 1982-10-28 | 9416.0     |
| 1982-10-29 | 9246.0     |
| 1982-10-30 | 9286.0     |
| 1982-10-31 | 9335.0     |
| 1982-11-01 | 9378.0     |
| 1982-11-02 | 9402.0     |
| 1982-11-03 | 9416.0     |
| 1982-11-04 | 9449.0     |
| 1982-11-05 | 9473.0     |
| 1982-11-06 | 9504.0     |
| 1982-11-07 | 9528.0     |
| 1982-11-08 | 9559.0     |
| 1982-11-09 | 9592.0     |
| 1982-11-10 | 9617.0     |
| 1982-11-11 | 9648.0     |
| 1982-11-12 | 9662.0     |
| 1982-11-13 | 9678.0     |
| 1982-11-14 | 9695.0     |
| 1982-11-15 | 9712.0     |
| 1982-11-16 | 9732.0     |
| 1982-11-17 | 9749.0     |
| 1982-11-18 | 9768.0     |
| 1982-11-19 | 9797.0     |
| 1982-11-20 | 9816.0     |
| 1982-11-21 | 9839.0     |
| 1982-11-22 | 9862.0     |
| 1982-11-23 | 9873.0     |
| 1982-11-24 | 9893.0     |
| 1982-11-25 | 9913.0     |
| 1982-11-26 | 9936.0     |
| 1982-11-27 | 9954.0     |
| 1982-11-28 | 9954.0     |
| 1982-11-29 | 9664.0     |
| 1982-11-30 | 8924.0     |
| 1982-12-01 | 8058.0     |
| 1982-12-02 | 7418.0     |
| 1982-12-03 | 7112.0     |
| 1982-12-04 | 7142.0     |
| 1982-12-05 | 7167.0     |
| 1982-12-06 | 7192.0     |
| 1982-12-07 | 7213.0     |
| 1982-12-08 | 7228.0     |
| 1982-12-09 | 7254.0     |
| 1982-12-10 | 7277.0     |
| 1982-12-11 | 7301.0     |
| 1982-12-12 | 7316.0     |
| 1982-12-13 | 7335.0     |
| 1982-12-14 | 7357.0     |
| 1982-12-15 | 7378.0     |
| 1982-12-16 | 7398.0     |
| 1982-12-17 | 7418.0     |
| 1982-12-18 | 7435.0     |
| 1982-12-19 | 7448.0     |
| 1982-12-20 | 7468.0     |
| 1982-12-21 | 7486.0     |
| 1982-12-22 | 7503.0     |
| 1982-12-23 | 7523.0     |
| 1982-12-24 | 7548.0     |
| 1982-12-25 | 7563.0     |
| 1982-12-26 | 7579.0     |
| 1982-12-27 | 7593.0     |
| 1982-12-28 | 7606.0     |
| 1982-12-29 | 7617.0     |
| 1982-12-30 | 7631.0     |
| 1982-12-31 | 7644.0     |
| 1983-01-01 | 7656.0     |
| 1983-01-02 | 7667.0     |
| 1983-01-03 | 7678.0     |
| 1983-01-04 | 7690.0     |
| 1983-01-05 | 7701.0     |
| 1983-01-06 | 7715.0     |
| 1983-01-07 | 7733.0     |
| 1983-01-08 | 7753.0     |
| 1983-01-09 | 7765.0     |
| 1983-01-10 | 7779.0     |
| 1983-01-11 | 7795.0     |
| 1983-01-12 | 7809.0     |
| 1983-01-13 | 7820.0     |
| 1983-01-14 | 7832.0     |
| 1983-01-15 | 7843.0     |
| 1983-01-16 | 7853.0     |
| 1983-01-17 | 7867.0     |
| 1983-01-18 | 7876.0     |
| 1983-01-19 | 7890.0     |
| 1983-01-20 | 7903.0     |
| 1983-01-21 | 7915.0     |
| 1983-01-22 | 7929.0     |
| 1983-01-23 | 7943.0     |
| 1983-01-24 | 7955.0     |
| 1983-01-25 | 7966.0     |
| 1983-01-26 | 7980.0     |
| 1983-01-27 | 7995.0     |
| 1983-01-28 | 8004.0     |
| 1983-01-29 | 8018.0     |
| 1983-01-30 | 8032.0     |
| 1983-01-31 | 8042.0     |
| 1983-02-01 | 8056.0     |
| 1983-02-02 | 8065.0     |
| 1983-02-03 | 8077.0     |
| 1983-02-04 | 8087.0     |
| 1983-02-05 | 8096.0     |
| 1983-02-06 | 8108.0     |
| 1983-02-07 | 8122.0     |
| 1983-02-08 | 8134.0     |
| 1983-02-09 | 8149.0     |
| 1983-02-10 | 8160.0     |
| 1983-02-11 | 8170.0     |
| 1983-02-12 | 8180.0     |
| 1983-02-13 | 8192.0     |
| 1983-02-14 | 8204.0     |
| 1983-02-15 | 8216.0     |
| 1983-02-16 | 8228.0     |
| 1983-02-17 | 8237.0     |
| 1983-02-18 | 8247.0     |
| 1983-02-19 | 8257.0     |
| 1983-02-20 | 8269.0     |
| 1983-02-21 | 8279.0     |
| 1983-02-22 | 8291.0     |
| 1983-02-23 | 8300.0     |
| 1983-02-24 | 8313.0     |
| 1983-02-25 | 8325.0     |
| 1983-02-26 | 8342.0     |
| 1983-02-27 | 8354.0     |
| 1983-02-28 | 8369.0     |
| 1983-03-01 | 8384.0     |
| 1983-03-02 | 8396.0     |
| 1983-03-03 | 8408.0     |
| 1983-03-04 | 8425.0     |
| 1983-03-05 | 8453.0     |
| 1983-03-06 | 8467.0     |
| 1983-03-07 | 8480.0     |
| 1983-03-08 | 8492.0     |
| 1983-03-09 | 8502.0     |
| 1983-03-10 | 8512.0     |
| 1983-03-11 | 8529.0     |
| 1983-03-12 | 8549.0     |
| 1983-03-13 | 8569.0     |
| 1983-03-14 | 8597.0     |
| 1983-03-15 | 8617.0     |
| 1983-03-16 | 8632.0     |
| 1983-03-17 | 8655.0     |
| 1983-03-18 | 8678.0     |
| 1983-03-19 | 8695.0     |
| 1983-03-20 | 8708.0     |
| 1983-03-21 | 8718.0     |
| 1983-03-22 | 8734.0     |
| 1983-03-23 | 8764.0     |
| 1983-03-24 | 8792.0     |
| 1983-03-25 | 8818.0     |
| 1983-03-26 | 8833.0     |
| 1983-03-27 | 8854.0     |
| 1983-03-28 | 8875.0     |
| 1983-03-29 | 8895.0     |
| 1983-03-30 | 8890.0     |
| 1983-03-31 | 8903.0     |
| 1983-04-01 | 8640.0     |
| 1983-04-02 | 8172.0     |
| 1983-04-03 | 7710.0     |
| 1983-04-04 | 7281.0     |
| 1983-04-05 | 7316.0     |
| 1983-04-06 | 7344.0     |
| 1983-04-07 | 7370.0     |
| 1983-04-08 | 7394.0     |
| 1983-04-09 | 7429.0     |
| 1983-04-10 | 7459.0     |
| 1983-04-11 | 7488.0     |
| 1983-04-12 | 7512.0     |
| 1983-04-13 | 7530.0     |
| 1983-04-14 | 7548.0     |
| 1983-04-15 | 7566.0     |
| 1983-04-16 | 7584.0     |
| 1983-04-17 | 7601.0     |
| 1983-04-18 | 7628.0     |
| 1983-04-19 | 7662.0     |
| 1983-04-20 | 7710.0     |
| 1983-04-21 | 7767.0     |
| 1983-04-22 | 7820.0     |
| 1983-04-23 | 7880.0     |
| 1983-04-24 | 7962.0     |
| 1983-04-25 | 8089.0     |
| 1983-04-26 | 8213.0     |
| 1983-04-27 | 8313.0     |
| 1983-04-28 | 8384.0     |
| 1983-04-29 | 8149.0     |
| 1983-04-30 | 7763.0     |
| 1983-05-01 | 7357.0     |
| 1983-05-02 | 7305.0     |
| 1983-05-03 | 7433.0     |
| 1983-05-04 | 7575.0     |
| 1983-05-05 | 7749.0     |
| 1983-05-06 | 7931.0     |
| 1983-05-07 | 8101.0     |
| 1983-05-08 | 8281.0     |
| 1983-05-09 | 8237.0     |
| 1983-05-10 | 8172.0     |
| 1983-05-11 | 8192.0     |
| 1983-05-12 | 8201.0     |
| 1983-05-13 | 8170.0     |
| 1983-05-14 | 8025.0     |
| 1983-05-15 | 7850.0     |
| 1983-05-16 | 7644.0     |
| 1983-05-17 | 7433.0     |
| 1983-05-18 | 7359.0     |
| 1983-05-19 | 7601.0     |
| 1983-05-20 | 7829.0     |
| 1983-05-21 | 7795.0     |
| 1983-05-22 | 7588.0     |
| 1983-05-23 | 7440.0     |
| 1983-05-24 | 7492.0     |
| 1983-05-25 | 7790.0     |
| 1983-05-26 | 8025.0     |
| 1983-05-27 | 8420.0     |
| 1983-05-28 | 8448.0     |
| 1983-05-29 | 8293.0     |
| 1983-05-30 | 8221.0     |
| 1983-05-31 | 8189.0     |
| 1983-06-01 | 8406.0     |
| 1983-06-02 | 8557.0     |
| 1983-06-03 | 8625.0     |
| 1983-06-04 | 8693.0     |
| 1983-06-05 | 8862.0     |
| 1983-06-06 | 8731.0     |
| 1983-06-07 | 8428.0     |
| 1983-06-08 | 8620.0     |
| 1983-06-09 | 9240.0     |
| 1983-06-10 | 9723.0     |
| 1983-06-11 | 9942.0     |
| 1983-06-12 | 10177.0    |
| 1983-06-13 | 10224.0    |
| 1983-06-14 | 10014.0    |
| 1983-06-15 | 9911.0     |
| 1983-06-16 | 9982.0     |
| 1983-06-17 | 10254.0    |
| 1983-06-18 | 10340.0    |
| 1983-06-19 | 10295.0    |
| 1983-06-20 | 10278.0    |
| 1983-06-21 | 10186.0    |
| 1983-06-22 | 10020.0    |
| 1983-06-23 | 10072.0    |
| 1983-06-24 | 9891.0     |
| 1983-06-25 | 9548.0     |
| 1983-06-26 | 9126.0     |
| 1983-06-27 | 8989.0     |
| 1983-06-28 | 9192.0     |
| 1983-06-29 | 9343.0     |
| 1983-06-30 | 9460.0     |
| 1983-07-01 | 9542.0     |
| 1983-07-02 | 9639.0     |
| 1983-07-03 | 9839.0     |
| 1983-07-04 | 9928.0     |
| 1983-07-05 | 9951.0     |
| 1983-07-06 | 9905.0     |
| 1983-07-07 | 9891.0     |
| 1983-07-08 | 9931.0     |
| 1983-07-09 | 9985.0     |
| 1983-07-10 | 9968.0     |
| 1983-07-11 | 9839.0     |
| 1983-07-12 | 9678.0     |
| 1983-07-13 | 9564.0     |
| 1983-07-14 | 9462.0     |
| 1983-07-15 | 9391.0     |
| 1983-07-16 | 9343.0     |
| 1983-07-17 | 9265.0     |
| 1983-07-18 | 9278.0     |
| 1983-07-19 | 9353.0     |
| 1983-07-20 | 9451.0     |
| 1983-07-21 | 9482.0     |
| 1983-07-22 | 9479.0     |
| 1983-07-23 | 9487.0     |
| 1983-07-24 | 9473.0     |
| 1983-07-25 | 9441.0     |
| 1983-07-26 | 9498.0     |
| 1983-07-27 | 9631.0     |
| 1983-07-28 | 9782.0     |
| 1983-07-29 | 9805.0     |
| 1983-07-30 | 9751.0     |
| 1983-07-31 | 9695.0     |
| 1983-08-01 | 9653.0     |
| 1983-08-02 | 9606.0     |
| 1983-08-03 | 9584.0     |
| 1983-08-04 | 9584.0     |
| 1983-08-05 | 9614.0     |
| 1983-08-06 | 9648.0     |
| 1983-08-07 | 9620.0     |
| 1983-08-08 | 9570.0     |
| 1983-08-09 | 9592.0     |
| 1983-08-10 | 9636.0     |
| 1983-08-11 | 9670.0     |
| 1983-08-12 | 9743.0     |
| 1983-08-13 | 9816.0     |
| 1983-08-14 | 9873.0     |
| 1983-08-15 | 9865.0     |
| 1983-08-16 | 9760.0     |
| 1983-08-17 | 9667.0     |
| 1983-08-18 | 9561.0     |
| 1983-08-19 | 9515.0     |
| 1983-08-20 | 9479.0     |
| 1983-08-21 | 9421.0     |
| 1983-08-22 | 9397.0     |
| 1983-08-23 | 9400.0     |
| 1983-08-24 | 9408.0     |
| 1983-08-25 | 9413.0     |
| 1983-08-26 | 9413.0     |
| 1983-08-27 | 9416.0     |
| 1983-08-28 | 9413.0     |
| 1983-08-29 | 9400.0     |
| 1983-08-30 | 9397.0     |
| 1983-08-31 | 9391.0     |
| 1983-09-01 | 9416.0     |
| 1983-09-02 | 9476.0     |
| 1983-09-03 | 9537.0     |
| 1983-09-04 | 9623.0     |
| 1983-09-05 | 9698.0     |
| 1983-09-06 | 9751.0     |
| 1983-09-07 | 9805.0     |
| 1983-09-08 | 9842.0     |
| 1983-09-09 | 9595.0     |
| 1983-09-10 | 8955.0     |
| 1983-09-11 | 8132.0     |
| 1983-09-12 | 7719.0     |
| 1983-09-13 | 7781.0     |
| 1983-09-14 | 7843.0     |
| 1983-09-15 | 7901.0     |
| 1983-09-16 | 7955.0     |
| 1983-09-17 | 8004.0     |
| 1983-09-18 | 8053.0     |
| 1983-09-19 | 8103.0     |
| 1983-09-20 | 8151.0     |
| 1983-09-21 | 8196.0     |
| 1983-09-22 | 8245.0     |
| 1983-09-23 | 8293.0     |
| 1983-09-24 | 8349.0     |
| 1983-09-25 | 8403.0     |
| 1983-09-26 | 8453.0     |
| 1983-09-27 | 8497.0     |
| 1983-09-28 | 8547.0     |
| 1983-09-29 | 8592.0     |
| 1983-09-30 | 8627.0     |
| 1983-10-01 | 8660.0     |
| 1983-10-02 | 8688.0     |
| 1983-10-03 | 8718.0     |
| 1983-10-04 | 8754.0     |
| 1983-10-05 | 8790.0     |
| 1983-10-06 | 8821.0     |
| 1983-10-07 | 8857.0     |
| 1983-10-08 | 8885.0     |
| 1983-10-09 | 8916.0     |
| 1983-10-10 | 8955.0     |
| 1983-10-11 | 8992.0     |
| 1983-10-12 | 9036.0     |
| 1983-10-13 | 9070.0     |
| 1983-10-14 | 9110.0     |
| 1983-10-15 | 9150.0     |
| 1983-10-16 | 9182.0     |
| 1983-10-17 | 9211.0     |
| 1983-10-18 | 9267.0     |
| 1983-10-19 | 9326.0     |
| 1983-10-20 | 9367.0     |
| 1983-10-21 | 9405.0     |
| 1983-10-22 | 9443.0     |
| 1983-10-23 | 9476.0     |
| 1983-10-24 | 9504.0     |
| 1983-10-25 | 9531.0     |
| 1983-10-26 | 9564.0     |
| 1983-10-27 | 9595.0     |
| 1983-10-28 | 9623.0     |
| 1983-10-29 | 9656.0     |
| 1983-10-30 | 9690.0     |
| 1983-10-31 | 9723.0     |
| 1983-11-01 | 9746.0     |
| 1983-11-02 | 9754.0     |
| 1983-11-03 | 9766.0     |
| 1983-11-04 | 9476.0     |
| 1983-11-05 | 8798.0     |
| 1983-11-06 | 7983.0     |
| 1983-11-07 | 7604.0     |
| 1983-11-08 | 7245.0     |
| 1983-11-09 | 7203.0     |
| 1983-11-10 | 7239.0     |
| 1983-11-11 | 7283.0     |
| 1983-11-12 | 7329.0     |
| 1983-11-13 | 7370.0     |
| 1983-11-14 | 7394.0     |
| 1983-11-15 | 7431.0     |
| 1983-11-16 | 7461.0     |
| 1983-11-17 | 7499.0     |
| 1983-11-18 | 7539.0     |
| 1983-11-19 | 7563.0     |
| 1983-11-20 | 7604.0     |
| 1983-11-21 | 7644.0     |
| 1983-11-22 | 7667.0     |
| 1983-11-23 | 7685.0     |
| 1983-11-24 | 7717.0     |
| 1983-11-25 | 7751.0     |
| 1983-11-26 | 7776.0     |
| 1983-11-27 | 7804.0     |
| 1983-11-28 | 7827.0     |
| 1983-11-29 | 7857.0     |
| 1983-11-30 | 7885.0     |
| 1983-12-01 | 7915.0     |
| 1983-12-02 | 7948.0     |
| 1983-12-03 | 7978.0     |
| 1983-12-04 | 8009.0     |
| 1983-12-05 | 8027.0     |
| 1983-12-06 | 8037.0     |
| 1983-12-07 | 8082.0     |
| 1983-12-08 | 8110.0     |
| 1983-12-09 | 8137.0     |
| 1983-12-10 | 8165.0     |
| 1983-12-11 | 8192.0     |
| 1983-12-12 | 8204.0     |
| 1983-12-13 | 8242.0     |
| 1983-12-14 | 8269.0     |
| 1983-12-15 | 8296.0     |
| 1983-12-16 | 8317.0     |
| 1983-12-17 | 8347.0     |
| 1983-12-18 | 8374.0     |
| 1983-12-19 | 8401.0     |
| 1983-12-20 | 8430.0     |
| 1983-12-21 | 8448.0     |
| 1983-12-22 | 8477.0     |
| 1983-12-23 | 8502.0     |
| 1983-12-24 | 8542.0     |
| 1983-12-25 | 8569.0     |
| 1983-12-26 | 8592.0     |
| 1983-12-27 | 8620.0     |
| 1983-12-28 | 8642.0     |
| 1983-12-29 | 8660.0     |
| 1983-12-30 | 8680.0     |
| 1983-12-31 | 8708.0     |
| 1984-01-01 | 8734.0     |
| 1984-01-02 | 8751.0     |
| 1984-01-03 | 8769.0     |
| 1984-01-04 | 8795.0     |
| 1984-01-05 | 8792.0     |
| 1984-01-06 | 8841.0     |
| 1984-01-07 | 8862.0     |
| 1984-01-08 | 8882.0     |
| 1984-01-09 | 8901.0     |
| 1984-01-10 | 8921.0     |
| 1984-01-11 | 8942.0     |
| 1984-01-12 | 8963.0     |
| 1984-01-13 | 8986.0     |
| 1984-01-14 | 9002.0     |
| 1984-01-15 | 9026.0     |
| 1984-01-16 | 9047.0     |
| 1984-01-17 | 9068.0     |
| 1984-01-18 | 9076.0     |
| 1984-01-19 | 9102.0     |
| 1984-01-20 | 9123.0     |
| 1984-01-21 | 9142.0     |
| 1984-01-22 | 9158.0     |
| 1984-01-23 | 9177.0     |
| 1984-01-24 | 9195.0     |
| 1984-01-25 | 9211.0     |
| 1984-01-26 | 9232.0     |
| 1984-01-27 | 9248.0     |
| 1984-01-28 | 9265.0     |
| 1984-01-29 | 9283.0     |
| 1984-01-30 | 9299.0     |
| 1984-01-31 | 9316.0     |
| 1984-02-01 | 9332.0     |
| 1984-02-02 | 9348.0     |
| 1984-02-03 | 9364.0     |
| 1984-02-04 | 9381.0     |
| 1984-02-05 | 9394.0     |
| 1984-02-06 | 9405.0     |
| 1984-02-07 | 9421.0     |
| 1984-02-08 | 9435.0     |
| 1984-02-09 | 9454.0     |
| 1984-02-10 | 9468.0     |
| 1984-02-11 | 9482.0     |
| 1984-02-12 | 9495.0     |
| 1984-02-13 | 9509.0     |
| 1984-02-14 | 9528.0     |
| 1984-02-15 | 9545.0     |
| 1984-02-16 | 9559.0     |
| 1984-02-17 | 9578.0     |
| 1984-02-18 | 9592.0     |
| 1984-02-19 | 9606.0     |
| 1984-02-20 | 9617.0     |
| 1984-02-21 | 9628.0     |
| 1984-02-22 | 9639.0     |
| 1984-02-23 | 9650.0     |
| 1984-02-24 | 9670.0     |
| 1984-02-25 | 9687.0     |
| 1984-02-26 | 9698.0     |
| 1984-02-27 | 9706.0     |
| 1984-02-28 | 9720.0     |
| 1984-02-29 | 9735.0     |
| 1984-03-01 | 9751.0     |
| 1984-03-02 | 9760.0     |
| 1984-03-03 | 9777.0     |
| 1984-03-04 | 9788.0     |
| 1984-03-05 | 9797.0     |
| 1984-03-06 | 9811.0     |
| 1984-03-07 | 9819.0     |
| 1984-03-08 | 9836.0     |
| 1984-03-09 | 9851.0     |
| 1984-03-10 | 9865.0     |
| 1984-03-11 | 9879.0     |
| 1984-03-12 | 9902.0     |
| 1984-03-13 | 9922.0     |
| 1984-03-14 | 9922.0     |
| 1984-03-15 | 9888.0     |
| 1984-03-16 | 9822.0     |
| 1984-03-17 | 9720.0     |
| 1984-03-18 | 9606.0     |
| 1984-03-19 | 9498.0     |
| 1984-03-20 | 9378.0     |
| 1984-03-21 | 9184.0     |
| 1984-03-22 | 8981.0     |
| 1984-03-23 | 8762.0     |
| 1984-03-24 | 8554.0     |
| 1984-03-25 | 8344.0     |
| 1984-03-26 | 8117.0     |
| 1984-03-27 | 7903.0     |
| 1984-03-28 | 7717.0     |
| 1984-03-29 | 7472.0     |
| 1984-03-30 | 7277.0     |
| 1984-03-31 | 7058.0     |
| 1984-04-01 | 6857.0     |
| 1984-04-02 | 6655.0     |
| 1984-04-03 | 6357.0     |
| 1984-04-04 | 6028.0     |
| 1984-04-05 | 5704.0     |
| 1984-04-06 | 5504.0     |
| 1984-04-07 | 5355.0     |
| 1984-04-08 | 5219.0     |
| 1984-04-09 | 5079.0     |
| 1984-04-10 | 4977.0     |
| 1984-04-11 | 4860.0     |
| 1984-04-12 | 4734.0     |
| 1984-04-13 | 4606.0     |
| 1984-04-14 | 4477.0     |
| 1984-04-15 | 4351.0     |
| 1984-04-16 | 4265.0     |
| 1984-04-17 | 4162.0     |
| 1984-04-18 | 4026.0     |
| 1984-04-19 | 3932.0     |
| 1984-04-20 | 3834.0     |
| 1984-04-21 | 3717.0     |
| 1984-04-22 | 3604.0     |
| 1984-04-23 | 3503.0     |
| 1984-04-24 | 3425.0     |
| 1984-04-25 | 3349.0     |
| 1984-04-26 | 3264.0     |
| 1984-04-27 | 3210.0     |
| 1984-04-28 | 3157.0     |
| 1984-04-29 | 3113.0     |
| 1984-04-30 | 3095.0     |
| 1984-05-01 | 3097.0     |
| 1984-05-02 | 3114.0     |
| 1984-05-03 | 3129.0     |
| 1984-05-04 | 3141.0     |
| 1984-05-05 | 3152.0     |
| 1984-05-06 | 3168.0     |
| 1984-05-07 | 3177.0     |
| 1984-05-08 | 3210.0     |
| 1984-05-09 | 3273.0     |
| 1984-05-10 | 3380.0     |
| 1984-05-11 | 3464.0     |
| 1984-05-12 | 3632.0     |
| 1984-05-13 | 3932.0     |
| 1984-05-14 | 4360.0     |
| 1984-05-15 | 4816.0     |
| 1984-05-16 | 5445.0     |
| 1984-05-17 | 6103.0     |
| 1984-05-18 | 6903.0     |
| 1984-05-19 | 7383.0     |
| 1984-05-20 | 8044.0     |
| 1984-05-21 | 9102.0     |
| 1984-05-22 | 10040.0    |
| 1984-05-23 | 10550.0    |
| 1984-05-24 | 10596.0    |
| 1984-05-25 | 10460.0    |
| 1984-05-26 | 10201.0    |
| 1984-05-27 | 10049.0    |
| 1984-05-28 | 9905.0     |
| 1984-05-29 | 9905.0     |
| 1984-05-30 | 10060.0    |
| 1984-05-31 | 10040.0    |
| 1984-06-01 | 9945.0     |
| 1984-06-02 | 9732.0     |
| 1984-06-03 | 9383.0     |
| 1984-06-04 | 9206.0     |
| 1984-06-05 | 9102.0     |
| 1984-06-06 | 9147.0     |
| 1984-06-07 | 9179.0     |
| 1984-06-08 | 9005.0     |
| 1984-06-09 | 9015.0     |
| 1984-06-10 | 9182.0     |
| 1984-06-11 | 9208.0     |
| 1984-06-12 | 9161.0     |
| 1984-06-13 | 9142.0     |
| 1984-06-14 | 9211.0     |
| 1984-06-15 | 9273.0     |
| 1984-06-16 | 9200.0     |
| 1984-06-17 | 9070.0     |
| 1984-06-18 | 8981.0     |
| 1984-06-19 | 8916.0     |
| 1984-06-20 | 8895.0     |
| 1984-06-21 | 9055.0     |
| 1984-06-22 | 8984.0     |
| 1984-06-23 | 8890.0     |
| 1984-06-24 | 8872.0     |
| 1984-06-25 | 8877.0     |
| 1984-06-26 | 9155.0     |
| 1984-06-27 | 9155.0     |
| 1984-06-28 | 9337.0     |
| 1984-06-29 | 9586.0     |
| 1984-06-30 | 9676.0     |
| 1984-07-01 | 9631.0     |
| 1984-07-02 | 9537.0     |
| 1984-07-03 | 9600.0     |
| 1984-07-04 | 9687.0     |
| 1984-07-05 | 9780.0     |
| 1984-07-06 | 9873.0     |
| 1984-07-07 | 9913.0     |
| 1984-07-08 | 9928.0     |
| 1984-07-09 | 9925.0     |
| 1984-07-10 | 9922.0     |
| 1984-07-11 | 9879.0     |
| 1984-07-12 | 9885.0     |
| 1984-07-13 | 9968.0     |
| 1984-07-14 | 10072.0    |
| 1984-07-15 | 10160.0    |
| 1984-07-16 | 10171.0    |
| 1984-07-17 | 10186.0    |
| 1984-07-18 | 10218.0    |
| 1984-07-19 | 10201.0    |
| 1984-07-20 | 10186.0    |
| 1984-07-21 | 10174.0    |
| 1984-07-22 | 10154.0    |
| 1984-07-23 | 10127.0    |
| 1984-07-24 | 10145.0    |
| 1984-07-25 | 10090.0    |
| 1984-07-26 | 10060.0    |
| 1984-07-27 | 10081.0    |
| 1984-07-28 | 10148.0    |
| 1984-07-29 | 10218.0    |
| 1984-07-30 | 10142.0    |
| 1984-07-31 | 10110.0    |
| 1984-08-01 | 10078.0    |
| 1984-08-02 | 10069.0    |
| 1984-08-03 | 10075.0    |
| 1984-08-04 | 10043.0    |
| 1984-08-05 | 10017.0    |
| 1984-08-06 | 10072.0    |
| 1984-08-07 | 10072.0    |
| 1984-08-08 | 10031.0    |
| 1984-08-09 | 10005.0    |
| 1984-08-10 | 10014.0    |
| 1984-08-11 | 10034.0    |
| 1984-08-12 | 10060.0    |
| 1984-08-13 | 10046.0    |
| 1984-08-14 | 10011.0    |
| 1984-08-15 | 9988.0     |
| 1984-08-16 | 9977.0     |
| 1984-08-17 | 10000.0    |
| 1984-08-18 | 10049.0    |
| 1984-08-19 | 10084.0    |
| 1984-08-20 | 10163.0    |
| 1984-08-21 | 10192.0    |
| 1984-08-22 | 10192.0    |
| 1984-08-23 | 10166.0    |
| 1984-08-24 | 10157.0    |
| 1984-08-25 | 10163.0    |
| 1984-08-26 | 10136.0    |
| 1984-08-27 | 10095.0    |
| 1984-08-28 | 10040.0    |
| 1984-08-29 | 10031.0    |
| 1984-08-30 | 10023.0    |
| 1984-08-31 | 10014.0    |
| 1984-09-01 | 10075.0    |
| 1984-09-02 | 10098.0    |
| 1984-09-03 | 10098.0    |
| 1984-09-04 | 10087.0    |
| 1984-09-05 | 10066.0    |
| 1984-09-06 | 10040.0    |
| 1984-09-07 | 10031.0    |
| 1984-09-08 | 10037.0    |
| 1984-09-09 | 10043.0    |
| 1984-09-10 | 10046.0    |
| 1984-09-11 | 10037.0    |
| 1984-09-12 | 10020.0    |
| 1984-09-13 | 10023.0    |
| 1984-09-14 | 10008.0    |
| 1984-09-15 | 9997.0     |
| 1984-09-16 | 9991.0     |
| 1984-09-17 | 10031.0    |
| 1984-09-18 | 10101.0    |
| 1984-09-19 | 10163.0    |
| 1984-09-20 | 10221.0    |
| 1984-09-21 | 10269.0    |
| 1984-09-22 | 10269.0    |
| 1984-09-23 | 10254.0    |
| 1984-09-24 | 10260.0    |
| 1984-09-25 | 10269.0    |
| 1984-09-26 | 10269.0    |
| 1984-09-27 | 10266.0    |
| 1984-09-28 | 10251.0    |
| 1984-09-29 | 10236.0    |
| 1984-09-30 | 10218.0    |
| 1984-10-01 | 10213.0    |
| 1984-10-02 | 10230.0    |
| 1984-10-03 | 10263.0    |
| 1984-10-04 | 10295.0    |
| 1984-10-05 | 10328.0    |
| 1984-10-06 | 10364.0    |
| 1984-10-07 | 10370.0    |
| 1984-10-08 | 10373.0    |
| 1984-10-09 | 10349.0    |
| 1984-10-10 | 10331.0    |
| 1984-10-11 | 10325.0    |
| 1984-10-12 | 10328.0    |
| 1984-10-13 | 10334.0    |
| 1984-10-14 | 10346.0    |
| 1984-10-15 | 10334.0    |
| 1984-10-16 | 10358.0    |
| 1984-10-17 | 10355.0    |
| 1984-10-18 | 10367.0    |
| 1984-10-19 | 10358.0    |
| 1984-10-20 | 10358.0    |
| 1984-10-21 | 10361.0    |
| 1984-10-22 | 10361.0    |
| 1984-10-23 | 10358.0    |
| 1984-10-24 | 10349.0    |
| 1984-10-25 | 10331.0    |
| 1984-10-26 | 10316.0    |
| 1984-10-27 | 10322.0    |
| 1984-10-28 | 10307.0    |
| 1984-10-29 | 10307.0    |
| 1984-10-30 | 10304.0    |
| 1984-10-31 | 10298.0    |
| 1984-11-01 | 10286.0    |
| 1984-11-02 | 10263.0    |
| 1984-11-03 | 10280.0    |
| 1984-11-04 | 10280.0    |
| 1984-11-05 | 10280.0    |
| 1984-11-06 | 10313.0    |
| 1984-11-07 | 10313.0    |
| 1984-11-08 | 10319.0    |
| 1984-11-09 | 10337.0    |
| 1984-11-10 | 10325.0    |
| 1984-11-11 | 10316.0    |
| 1984-11-12 | 10313.0    |
| 1984-11-13 | 10319.0    |
| 1984-11-14 | 10328.0    |
| 1984-11-15 | 10257.0    |
| 1984-11-16 | 10084.0    |
| 1984-11-17 | 9971.0     |
| 1984-11-18 | 9956.0     |
| 1984-11-19 | 9933.0     |
| 1984-11-20 | 9896.0     |
| 1984-11-21 | 9879.0     |
| 1984-11-22 | 9873.0     |
| 1984-11-23 | 9853.0     |
| 1984-11-24 | 9845.0     |
| 1984-11-25 | 9834.0     |
| 1984-11-26 | 9794.0     |
| 1984-11-27 | 9757.0     |
| 1984-11-28 | 9735.0     |
| 1984-11-29 | 9704.0     |
| 1984-11-30 | 9678.0     |
| 1984-12-01 | 9650.0     |
| 1984-12-02 | 9609.0     |
| 1984-12-03 | 9592.0     |
| 1984-12-04 | 9561.0     |
| 1984-12-05 | 9520.0     |
| 1984-12-06 | 9495.0     |
| 1984-12-07 | 9462.0     |
| 1984-12-08 | 9435.0     |
| 1984-12-09 | 9408.0     |
| 1984-12-10 | 9378.0     |
| 1984-12-11 | 9359.0     |
| 1984-12-12 | 9348.0     |
| 1984-12-13 | 9308.0     |
| 1984-12-14 | 9275.0     |
| 1984-12-15 | 9238.0     |
| 1984-12-16 | 9219.0     |
| 1984-12-17 | 9192.0     |
| 1984-12-18 | 9161.0     |
| 1984-12-19 | 9134.0     |
| 1984-12-20 | 9102.0     |
| 1984-12-21 | 9070.0     |
| 1984-12-22 | 9041.0     |
| 1984-12-23 | 9005.0     |
| 1984-12-24 | 8973.0     |
| 1984-12-25 | 8934.0     |
| 1984-12-26 | 8901.0     |
| 1984-12-27 | 8870.0     |
| 1984-12-28 | 8836.0     |
| 1984-12-29 | 8805.0     |
| 1984-12-30 | 8769.0     |
| 1984-12-31 | 8736.0     |
| 1985-01-01 | 8698.0     |
| 1985-01-02 | 8652.0     |
| 1985-01-03 | 8615.0     |
| 1985-01-04 | 8574.0     |
| 1985-01-05 | 8539.0     |
| 1985-01-06 | 8500.0     |
| 1985-01-07 | 8465.0     |
| 1985-01-08 | 8438.0     |
| 1985-01-09 | 8403.0     |
| 1985-01-10 | 8366.0     |
| 1985-01-11 | 8327.0     |
| 1985-01-12 | 8283.0     |
| 1985-01-13 | 8245.0     |
| 1985-01-14 | 8204.0     |
| 1985-01-15 | 8172.0     |
| 1985-01-16 | 8132.0     |
| 1985-01-17 | 8091.0     |
| 1985-01-18 | 8056.0     |
| 1985-01-19 | 8020.0     |
| 1985-01-20 | 7980.0     |
| 1985-01-21 | 7948.0     |
| 1985-01-22 | 7906.0     |
| 1985-01-23 | 7862.0     |
| 1985-01-24 | 7816.0     |
| 1985-01-25 | 7776.0     |
| 1985-01-26 | 7735.0     |
| 1985-01-27 | 7701.0     |
| 1985-01-28 | 7660.0     |
| 1985-01-29 | 7622.0     |
| 1985-01-30 | 7577.0     |
| 1985-01-31 | 7534.0     |
| 1985-02-01 | 7488.0     |
| 1985-02-02 | 7442.0     |
| 1985-02-03 | 7398.0     |
| 1985-02-04 | 7355.0     |
| 1985-02-05 | 7311.0     |
| 1985-02-06 | 7281.0     |
| 1985-02-07 | 7251.0     |
| 1985-02-08 | 7211.0     |
| 1985-02-09 | 7173.0     |
| 1985-02-10 | 7133.0     |
| 1985-02-11 | 7087.0     |
| 1985-02-12 | 7050.0     |
| 1985-02-13 | 7009.0     |
| 1985-02-14 | 6966.0     |
| 1985-02-15 | 6925.0     |
| 1985-02-16 | 6885.0     |
| 1985-02-17 | 6845.0     |
| 1985-02-18 | 6803.0     |
| 1985-02-19 | 6760.0     |
| 1985-02-20 | 6716.0     |
| 1985-02-21 | 6676.0     |
| 1985-02-22 | 6645.0     |
| 1985-02-23 | 6604.0     |
| 1985-02-24 | 6557.0     |
| 1985-02-25 | 6520.0     |
| 1985-02-26 | 6478.0     |
| 1985-02-27 | 6437.0     |
| 1985-02-28 | 6399.0     |
| 1985-03-01 | 6355.0     |
| 1985-03-02 | 6315.0     |
| 1985-03-03 | 6276.0     |
| 1985-03-04 | 6246.0     |
| 1985-03-05 | 6272.0     |
| 1985-03-06 | 6299.0     |
| 1985-03-07 | 6321.0     |
| 1985-03-08 | 6342.0     |
| 1985-03-09 | 6363.0     |
| 1985-03-10 | 6401.0     |
| 1985-03-11 | 6431.0     |
| 1985-03-12 | 6462.0     |
| 1985-03-13 | 6483.0     |
| 1985-03-14 | 6503.0     |
| 1985-03-15 | 6530.0     |
| 1985-03-16 | 6561.0     |
| 1985-03-17 | 6594.0     |
| 1985-03-18 | 6631.0     |
| 1985-03-19 | 6676.0     |
| 1985-03-20 | 6728.0     |
| 1985-03-21 | 6777.0     |
| 1985-03-22 | 6823.0     |
| 1985-03-23 | 6863.0     |
| 1985-03-24 | 6911.0     |
| 1985-03-25 | 6964.0     |
| 1985-03-26 | 7021.0     |
| 1985-03-27 | 7064.0     |
| 1985-03-28 | 7108.0     |
| 1985-03-29 | 7144.0     |
| 1985-03-30 | 7177.0     |
| 1985-03-31 | 7213.0     |
| 1985-04-01 | 7245.0     |
| 1985-04-02 | 7296.0     |
| 1985-04-03 | 7361.0     |
| 1985-04-04 | 7420.0     |
| 1985-04-05 | 7470.0     |
| 1985-04-06 | 7526.0     |
| 1985-04-07 | 7613.0     |
| 1985-04-08 | 7728.0     |
| 1985-04-09 | 7869.0     |
| 1985-04-10 | 8020.0     |
| 1985-04-11 | 8177.0     |
| 1985-04-12 | 8349.0     |
| 1985-04-13 | 8539.0     |
| 1985-04-14 | 8769.0     |
| 1985-04-15 | 9073.0     |
| 1985-04-16 | 9419.0     |
| 1985-04-17 | 9581.0     |
| 1985-04-18 | 9515.0     |
| 1985-04-19 | 9139.0     |
| 1985-04-20 | 8685.0     |
| 1985-04-21 | 8168.0     |
| 1985-04-22 | 7860.0     |
| 1985-04-23 | 7708.0     |
| 1985-04-24 | 7555.0     |
| 1985-04-25 | 7383.0     |
| 1985-04-26 | 7426.0     |
| 1985-04-27 | 7708.0     |
| 1985-04-28 | 8030.0     |
| 1985-04-29 | 8058.0     |
| 1985-04-30 | 8023.0     |
| 1985-05-01 | 8137.0     |
| 1985-05-02 | 8006.0     |
| 1985-05-03 | 8160.0     |
| 1985-05-04 | 8645.0     |
| 1985-05-05 | 9430.0     |
| 1985-05-06 | 10055.0    |
| 1985-05-07 | 10011.0    |
| 1985-05-08 | 10020.0    |
| 1985-05-09 | 10163.0    |
| 1985-05-10 | 10122.0    |
| 1985-05-11 | 10060.0    |
| 1985-05-12 | 9916.0     |
| 1985-05-13 | 9814.0     |
| 1985-05-14 | 9504.0     |
| 1985-05-15 | 9113.0     |
| 1985-05-16 | 8885.0     |
| 1985-05-17 | 8792.0     |
| 1985-05-18 | 8762.0     |
| 1985-05-19 | 8826.0     |
| 1985-05-20 | 8882.0     |
| 1985-05-21 | 8919.0     |
| 1985-05-22 | 8953.0     |
| 1985-05-23 | 8955.0     |
| 1985-05-24 | 8958.0     |
| 1985-05-25 | 8960.0     |
| 1985-05-26 | 9020.0     |
| 1985-05-27 | 9073.0     |
| 1985-05-28 | 9179.0     |
| 1985-05-29 | 9321.0     |
| 1985-05-30 | 9424.0     |
| 1985-05-31 | 9424.0     |
| 1985-06-01 | 9316.0     |
| 1985-06-02 | 9136.0     |
| 1985-06-03 | 9091.0     |
| 1985-06-04 | 9131.0     |
| 1985-06-05 | 9222.0     |
| 1985-06-06 | 9273.0     |
| 1985-06-07 | 9335.0     |
| 1985-06-08 | 9479.0     |
| 1985-06-09 | 9690.0     |
| 1985-06-10 | 9760.0     |
| 1985-06-11 | 9684.0     |
| 1985-06-12 | 9628.0     |
| 1985-06-13 | 9603.0     |
| 1985-06-14 | 9609.0     |
| 1985-06-15 | 9578.0     |
| 1985-06-16 | 9515.0     |
| 1985-06-17 | 9553.0     |
| 1985-06-18 | 9706.0     |
| 1985-06-19 | 9853.0     |
| 1985-06-20 | 10046.0    |
| 1985-06-21 | 9740.0     |
| 1985-06-22 | 9479.0     |
| 1985-06-23 | 9650.0     |
| 1985-06-24 | 9246.0     |
| 1985-06-25 | 8559.0     |
| 1985-06-26 | 7839.0     |
| 1985-06-27 | 7721.0     |
| 1985-06-28 | 7839.0     |
| 1985-06-29 | 7931.0     |
| 1985-06-30 | 8018.0     |
| 1985-07-01 | 8096.0     |
| 1985-07-02 | 8175.0     |
| 1985-07-03 | 8218.0     |
| 1985-07-04 | 8262.0     |
| 1985-07-05 | 8283.0     |
| 1985-07-06 | 8317.0     |
| 1985-07-07 | 8349.0     |
| 1985-07-08 | 8381.0     |
| 1985-07-09 | 8403.0     |
| 1985-07-10 | 8425.0     |
| 1985-07-11 | 8450.0     |
| 1985-07-12 | 8475.0     |
| 1985-07-13 | 8495.0     |
| 1985-07-14 | 8515.0     |
| 1985-07-15 | 8527.0     |
| 1985-07-16 | 8547.0     |
| 1985-07-17 | 8557.0     |
| 1985-07-18 | 8579.0     |
| 1985-07-19 | 8630.0     |
| 1985-07-20 | 8673.0     |
| 1985-07-21 | 8716.0     |
| 1985-07-22 | 8729.0     |
| 1985-07-23 | 8749.0     |
| 1985-07-24 | 8774.0     |
| 1985-07-25 | 8780.0     |
| 1985-07-26 | 8818.0     |
| 1985-07-27 | 8831.0     |
| 1985-07-28 | 8833.0     |
| 1985-07-29 | 8836.0     |
| 1985-07-30 | 8836.0     |
| 1985-07-31 | 8828.0     |
| 1985-08-01 | 8821.0     |
| 1985-08-02 | 8831.0     |
| 1985-08-03 | 8836.0     |
| 1985-08-04 | 8839.0     |
| 1985-08-05 | 8859.0     |
| 1985-08-06 | 8908.0     |
| 1985-08-07 | 8955.0     |
| 1985-08-08 | 8994.0     |
| 1985-08-09 | 9034.0     |
| 1985-08-10 | 9073.0     |
| 1985-08-11 | 9107.0     |
| 1985-08-12 | 9166.0     |
| 1985-08-13 | 9211.0     |
| 1985-08-14 | 9240.0     |
| 1985-08-15 | 9281.0     |
| 1985-08-16 | 9310.0     |
| 1985-08-17 | 9340.0     |
| 1985-08-18 | 9372.0     |
| 1985-08-19 | 9408.0     |
| 1985-08-20 | 9449.0     |
| 1985-08-21 | 9493.0     |
| 1985-08-22 | 9531.0     |
| 1985-08-23 | 9564.0     |
| 1985-08-24 | 9598.0     |
| 1985-08-25 | 9634.0     |
| 1985-08-26 | 9664.0     |
| 1985-08-27 | 9698.0     |
| 1985-08-28 | 9732.0     |
| 1985-08-29 | 9768.0     |
| 1985-08-30 | 9782.0     |
| 1985-08-31 | 9805.0     |
| 1985-09-01 | 9816.0     |
| 1985-09-02 | 9845.0     |
| 1985-09-03 | 9335.0     |
| 1985-09-04 | 8655.0     |
| 1985-09-05 | 7799.0     |
| 1985-09-06 | 7350.0     |
| 1985-09-07 | 7133.0     |
| 1985-09-08 | 7177.0     |
| 1985-09-09 | 7203.0     |
| 1985-09-10 | 7207.0     |
| 1985-09-11 | 7211.0     |
| 1985-09-12 | 7220.0     |
| 1985-09-13 | 7222.0     |
| 1985-09-14 | 7224.0     |
| 1985-09-15 | 7224.0     |
| 1985-09-16 | 7226.0     |
| 1985-09-17 | 7224.0     |
| 1985-09-18 | 7222.0     |
| 1985-09-19 | 7228.0     |
| 1985-09-20 | 7237.0     |
| 1985-09-21 | 7247.0     |
| 1985-09-22 | 7264.0     |
| 1985-09-23 | 7281.0     |
| 1985-09-24 | 7290.0     |
| 1985-09-25 | 7301.0     |
| 1985-09-26 | 7307.0     |
| 1985-09-27 | 7320.0     |
| 1985-09-28 | 7350.0     |
| 1985-09-29 | 7372.0     |
| 1985-09-30 | 7400.0     |
| 1985-10-01 | 7429.0     |
| 1985-10-02 | 7446.0     |
| 1985-10-03 | 7488.0     |
| 1985-10-04 | 7514.0     |
| 1985-10-05 | 7537.0     |
| 1985-10-06 | 7563.0     |
| 1985-10-07 | 7628.0     |
| 1985-10-08 | 7708.0     |
| 1985-10-09 | 7776.0     |
| 1985-10-10 | 7839.0     |
| 1985-10-11 | 7924.0     |
| 1985-10-12 | 7995.0     |
| 1985-10-13 | 8065.0     |
| 1985-10-14 | 8115.0     |
| 1985-10-15 | 8163.0     |
| 1985-10-16 | 8211.0     |
| 1985-10-17 | 8257.0     |
| 1985-10-18 | 8300.0     |
| 1985-10-19 | 8344.0     |
| 1985-10-20 | 8381.0     |
| 1985-10-21 | 8420.0     |
| 1985-10-22 | 8465.0     |
| 1985-10-23 | 8490.0     |
| 1985-10-24 | 8529.0     |
| 1985-10-25 | 8559.0     |
| 1985-10-26 | 8595.0     |
| 1985-10-27 | 8627.0     |
| 1985-10-28 | 8660.0     |
| 1985-10-29 | 8693.0     |
| 1985-10-30 | 8731.0     |
| 1985-10-31 | 8767.0     |
| 1985-11-01 | 8792.0     |
| 1985-11-02 | 8821.0     |
| 1985-11-03 | 8857.0     |
| 1985-11-04 | 8859.0     |
| 1985-11-05 | 8857.0     |
| 1985-11-06 | 8371.0     |
| 1985-11-07 | 7644.0     |
| 1985-11-08 | 7234.0     |
| 1985-11-09 | 7154.0     |
| 1985-11-10 | 6982.0     |
| 1985-11-11 | 6833.0     |
| 1985-11-12 | 6684.0     |
| 1985-11-13 | 6458.0     |
| 1985-11-14 | 6188.0     |
| 1985-11-15 | 5911.0     |
| 1985-11-16 | 5604.0     |
| 1985-11-17 | 5309.0     |
| 1985-11-18 | 5015.0     |
| 1985-11-19 | 4722.0     |
| 1985-11-20 | 4427.0     |
| 1985-11-21 | 4116.0     |
| 1985-11-22 | 3806.0     |
| 1985-11-23 | 3489.0     |
| 1985-11-24 | 3177.0     |
| 1985-11-25 | 2877.0     |
| 1985-11-26 | 2558.0     |
| 1985-11-27 | 2303.0     |
| 1985-11-28 | 2124.0     |
| 1985-11-29 | 1951.0     |
| 1985-11-30 | 1779.0     |
| 1985-12-01 | 1628.0     |
| 1985-12-02 | 1567.0     |
| 1985-12-03 | 1551.0     |
| 1985-12-04 | 1536.0     |
| 1985-12-05 | 1536.0     |
| 1985-12-06 | 1536.0     |
| 1985-12-07 | 1536.0     |
| 1985-12-08 | 1536.0     |
| 1985-12-09 | 1536.0     |
| 1985-12-10 | 1536.0     |
| 1985-12-11 | 1536.0     |
| 1985-12-12 | 1536.0     |
| 1985-12-13 | 1536.0     |
| 1985-12-14 | 1536.0     |
| 1985-12-15 | 1536.0     |
| 1985-12-16 | 1536.0     |
| 1985-12-17 | 1536.0     |
| 1985-12-18 | 1536.0     |
| 1985-12-19 | 1536.0     |
| 1985-12-20 | 1536.0     |
| 1985-12-21 | 1536.0     |
| 1985-12-22 | 1536.0     |
| 1985-12-23 | 1536.0     |
| 1985-12-24 | 1536.0     |
| 1985-12-25 | 1536.0     |
| 1985-12-26 | 1536.0     |
| 1985-12-27 | 1536.0     |
| 1985-12-28 | 1536.0     |
| 1985-12-29 | 1536.0     |
| 1985-12-30 | 1536.0     |
| 1985-12-31 | 1536.0     |
| 1986-01-01 | 1536.0     |
| 1986-01-02 | 1536.0     |
| 1986-01-03 | 1536.0     |
| 1986-01-04 | 1536.0     |
| 1986-01-05 | 1536.0     |
| 1986-01-06 | 1536.0     |
| 1986-01-07 | 1536.0     |
| 1986-01-08 | 1536.0     |
| 1986-01-09 | 1536.0     |
| 1986-01-10 | 1536.0     |
| 1986-01-11 | 1536.0     |
| 1986-01-12 | 1536.0     |
| 1986-01-13 | 1536.0     |
| 1986-01-14 | 1536.0     |
| 1986-01-15 | 1536.0     |
| 1986-01-16 | 1536.0     |
| 1986-01-17 | 1536.0     |
| 1986-01-18 | 1556.0     |
| 1986-01-19 | 1577.0     |
| 1986-01-20 | 1597.0     |
| 1986-01-21 | 1618.0     |
| 1986-01-22 | 1640.0     |
| 1986-01-23 | 1657.0     |
| 1986-01-24 | 1675.0     |
| 1986-01-25 | 1696.0     |
| 1986-01-26 | 1717.0     |
| 1986-01-27 | 1738.0     |
| 1986-01-28 | 1759.0     |
| 1986-01-29 | 1779.0     |
| 1986-01-30 | 1795.0     |
| 1986-01-31 | 1806.0     |
| 1986-02-01 | 1827.0     |
| 1986-02-02 | 1852.0     |
| 1986-02-03 | 1876.0     |
| 1986-02-04 | 1888.0     |
| 1986-02-05 | 1902.0     |
| 1986-02-06 | 1918.0     |
| 1986-02-07 | 1931.0     |
| 1986-02-08 | 1945.0     |
| 1986-02-09 | 1959.0     |
| 1986-02-10 | 1971.0     |
| 1986-02-11 | 1983.0     |
| 1986-02-12 | 1995.0     |
| 1986-02-13 | 2011.0     |
| 1986-02-14 | 2024.0     |
| 1986-02-15 | 2041.0     |
| 1986-02-16 | 2060.0     |
| 1986-02-17 | 2079.0     |
| 1986-02-18 | 2099.0     |
| 1986-02-19 | 2124.0     |
| 1986-02-20 | 2142.0     |
| 1986-02-21 | 2158.0     |
| 1986-02-22 | 2175.0     |
| 1986-02-23 | 2196.0     |
| 1986-02-24 | 2213.0     |
| 1986-02-25 | 2236.0     |
| 1986-02-26 | 2263.0     |
| 1986-02-27 | 2285.0     |
| 1986-02-28 | 2306.0     |
| 1986-03-01 | 2331.0     |
| 1986-03-02 | 2359.0     |
| 1986-03-03 | 2388.0     |
| 1986-03-04 | 2418.0     |
| 1986-03-05 | 2454.0     |
| 1986-03-06 | 2487.0     |
| 1986-03-07 | 2530.0     |
| 1986-03-08 | 2579.0     |
| 1986-03-09 | 2636.0     |
| 1986-03-10 | 2684.0     |
| 1986-03-11 | 2737.0     |
| 1986-03-12 | 2780.0     |
| 1986-03-13 | 2825.0     |
| 1986-03-14 | 2866.0     |
| 1986-03-15 | 2908.0     |
| 1986-03-16 | 2946.0     |
| 1986-03-17 | 2974.0     |
| 1986-03-18 | 3007.0     |
| 1986-03-19 | 3034.0     |
| 1986-03-20 | 3072.0     |
| 1986-03-21 | 3107.0     |
| 1986-03-22 | 3147.0     |
| 1986-03-23 | 3198.0     |
| 1986-03-24 | 3254.0     |
| 1986-03-25 | 3322.0     |
| 1986-03-26 | 3398.0     |
| 1986-03-27 | 3490.0     |
| 1986-03-28 | 3609.0     |
| 1986-03-29 | 3755.0     |
| 1986-03-30 | 3935.0     |
| 1986-03-31 | 4159.0     |
| 1986-04-01 | 4424.0     |
| 1986-04-02 | 4733.0     |
| 1986-04-03 | 4958.0     |
| 1986-04-04 | 5197.0     |
| 1986-04-05 | 5418.0     |
| 1986-04-06 | 5620.0     |
| 1986-04-07 | 5832.0     |
| 1986-04-08 | 6063.0     |
| 1986-04-09 | 6308.0     |
| 1986-04-10 | 6551.0     |
| 1986-04-11 | 6764.0     |
| 1986-04-12 | 6962.0     |
| 1986-04-13 | 7181.0     |
| 1986-04-14 | 7271.0     |
| 1986-04-15 | 7281.0     |
| 1986-04-16 | 7314.0     |
| 1986-04-17 | 7363.0     |
| 1986-04-18 | 7361.0     |
| 1986-04-19 | 7309.0     |
| 1986-04-20 | 7254.0     |
| 1986-04-21 | 7207.0     |
| 1986-04-22 | 7220.0     |
| 1986-04-23 | 7298.0     |
| 1986-04-24 | 7350.0     |
| 1986-04-25 | 7350.0     |
| 1986-04-26 | 7241.0     |
| 1986-04-27 | 7050.0     |
| 1986-04-28 | 6821.0     |
| 1986-04-29 | 6610.0     |
| 1986-04-30 | 6541.0     |
| 1986-05-01 | 6633.0     |
| 1986-05-02 | 6688.0     |
| 1986-05-03 | 6732.0     |
| 1986-05-04 | 6750.0     |
| 1986-05-05 | 6835.0     |
| 1986-05-06 | 6831.0     |
| 1986-05-07 | 6807.0     |
| 1986-05-08 | 6627.0     |
| 1986-05-09 | 6378.0     |
| 1986-05-10 | 6113.0     |
| 1986-05-11 | 5828.0     |
| 1986-05-12 | 5715.0     |
| 1986-05-13 | 5795.0     |
| 1986-05-14 | 6072.0     |
| 1986-05-15 | 6399.0     |
| 1986-05-16 | 6690.0     |
| 1986-05-17 | 6692.0     |
| 1986-05-18 | 6617.0     |
| 1986-05-19 | 6576.0     |
| 1986-05-20 | 7093.0     |
| 1986-05-21 | 7561.0     |
| 1986-05-22 | 8482.0     |
| 1986-05-23 | 8937.0     |
| 1986-05-24 | 8981.0     |
| 1986-05-25 | 8989.0     |
| 1986-05-26 | 9240.0     |
| 1986-05-27 | 9353.0     |
| 1986-05-28 | 9184.0     |
| 1986-05-29 | 9028.0     |
| 1986-05-30 | 8826.0     |
| 1986-05-31 | 8605.0     |
| 1986-06-01 | 8647.0     |
| 1986-06-02 | 8749.0     |
| 1986-06-03 | 8986.0     |
| 1986-06-04 | 9179.0     |
| 1986-06-05 | 9416.0     |
| 1986-06-06 | 9449.0     |
| 1986-06-07 | 9419.0     |
| 1986-06-08 | 9421.0     |
| 1986-06-09 | 9501.0     |
| 1986-06-10 | 9435.0     |
| 1986-06-11 | 9267.0     |
| 1986-06-12 | 9198.0     |
| 1986-06-13 | 9203.0     |
| 1986-06-14 | 9208.0     |
| 1986-06-15 | 9179.0     |
| 1986-06-16 | 9219.0     |
| 1986-06-17 | 9335.0     |
| 1986-06-18 | 9381.0     |
| 1986-06-19 | 9265.0     |
| 1986-06-20 | 9367.0     |
| 1986-06-21 | 9305.0     |
| 1986-06-22 | 9238.0     |
| 1986-06-23 | 9131.0     |
| 1986-06-24 | 9187.0     |
| 1986-06-25 | 9227.0     |
| 1986-06-26 | 9286.0     |
| 1986-06-27 | 9313.0     |
| 1986-06-28 | 9364.0     |
| 1986-06-29 | 9394.0     |
| 1986-06-30 | 9400.0     |
| 1986-07-01 | 9359.0     |
| 1986-07-02 | 9299.0     |
| 1986-07-03 | 9316.0     |
| 1986-07-04 | 9337.0     |
| 1986-07-05 | 9378.0     |
| 1986-07-06 | 9402.0     |
| 1986-07-07 | 9408.0     |
| 1986-07-08 | 9389.0     |
| 1986-07-09 | 9397.0     |
| 1986-07-10 | 9471.0     |
| 1986-07-11 | 9523.0     |
| 1986-07-12 | 9573.0     |
| 1986-07-13 | 9592.0     |
| 1986-07-14 | 9600.0     |
| 1986-07-15 | 9600.0     |
| 1986-07-16 | 9606.0     |
| 1986-07-17 | 9609.0     |
| 1986-07-18 | 9611.0     |
| 1986-07-19 | 9634.0     |
| 1986-07-20 | 9662.0     |
| 1986-07-21 | 9698.0     |
| 1986-07-22 | 9712.0     |
| 1986-07-23 | 9737.0     |
| 1986-07-24 | 9768.0     |
| 1986-07-25 | 9802.0     |
| 1986-07-26 | 9831.0     |
| 1986-07-27 | 9848.0     |
| 1986-07-28 | 9614.0     |
| 1986-07-29 | 9313.0     |
| 1986-07-30 | 8955.0     |
| 1986-07-31 | 8585.0     |
| 1986-08-01 | 8218.0     |
| 1986-08-02 | 8127.0     |
| 1986-08-03 | 8216.0     |
| 1986-08-04 | 8303.0     |
| 1986-08-05 | 8384.0     |
| 1986-08-06 | 8467.0     |
| 1986-08-07 | 8527.0     |
| 1986-08-08 | 8607.0     |
| 1986-08-09 | 8683.0     |
| 1986-08-10 | 8759.0     |
| 1986-08-11 | 8828.0     |
| 1986-08-12 | 8903.0     |
| 1986-08-13 | 8986.0     |
| 1986-08-14 | 9055.0     |
| 1986-08-15 | 9120.0     |
| 1986-08-16 | 9187.0     |
| 1986-08-17 | 9240.0     |
| 1986-08-18 | 9305.0     |
| 1986-08-19 | 9359.0     |
| 1986-08-20 | 9419.0     |
| 1986-08-21 | 9493.0     |
| 1986-08-22 | 9575.0     |
| 1986-08-23 | 9642.0     |
| 1986-08-24 | 9698.0     |
| 1986-08-25 | 9768.0     |
| 1986-08-26 | 9825.0     |
| 1986-08-27 | 9888.0     |
| 1986-08-28 | 9908.0     |
| 1986-08-29 | 9760.0     |
| 1986-08-30 | 9419.0     |
| 1986-08-31 | 9052.0     |
| 1986-09-01 | 8675.0     |
| 1986-09-02 | 8300.0     |
| 1986-09-03 | 7906.0     |
| 1986-09-04 | 7908.0     |
| 1986-09-05 | 7966.0     |
| 1986-09-06 | 8018.0     |
| 1986-09-07 | 8075.0     |
| 1986-09-08 | 8146.0     |
| 1986-09-09 | 8216.0     |
| 1986-09-10 | 8281.0     |
| 1986-09-11 | 8347.0     |
| 1986-09-12 | 8401.0     |
| 1986-09-13 | 8453.0     |
| 1986-09-14 | 8507.0     |
| 1986-09-15 | 8554.0     |
| 1986-09-16 | 8597.0     |
| 1986-09-17 | 8640.0     |
| 1986-09-18 | 8680.0     |
| 1986-09-19 | 8713.0     |
| 1986-09-20 | 8757.0     |
| 1986-09-21 | 8790.0     |
| 1986-09-22 | 8828.0     |
| 1986-09-23 | 8882.0     |
| 1986-09-24 | 8942.0     |
| 1986-09-25 | 8994.0     |
| 1986-09-26 | 9073.0     |
| 1986-09-27 | 9128.0     |
| 1986-09-28 | 9206.0     |
| 1986-09-29 | 9262.0     |
| 1986-09-30 | 9299.0     |
| 1986-10-01 | 9353.0     |
| 1986-10-02 | 8841.0     |
| 1986-10-03 | 8216.0     |
| 1986-10-04 | 7899.0     |
| 1986-10-05 | 7966.0     |
| 1986-10-06 | 8020.0     |
| 1986-10-07 | 8079.0     |
| 1986-10-08 | 8137.0     |
| 1986-10-09 | 8189.0     |
| 1986-10-10 | 8240.0     |
| 1986-10-11 | 8308.0     |
| 1986-10-12 | 8354.0     |
| 1986-10-13 | 8398.0     |
| 1986-10-14 | 8443.0     |
| 1986-10-15 | 8497.0     |
| 1986-10-16 | 8544.0     |
| 1986-10-17 | 8572.0     |
| 1986-10-18 | 8617.0     |
| 1986-10-19 | 8665.0     |
| 1986-10-20 | 8713.0     |
| 1986-10-21 | 8787.0     |
| 1986-10-22 | 8841.0     |
| 1986-10-23 | 8911.0     |
| 1986-10-24 | 8963.0     |
| 1986-10-25 | 9023.0     |
| 1986-10-26 | 9073.0     |
| 1986-10-27 | 9128.0     |
| 1986-10-28 | 9184.0     |
| 1986-10-29 | 9232.0     |
| 1986-10-30 | 9294.0     |
| 1986-10-31 | 9359.0     |
| 1986-11-01 | 9408.0     |
| 1986-11-02 | 9451.0     |
| 1986-11-03 | 9498.0     |
| 1986-11-04 | 9542.0     |
| 1986-11-05 | 9581.0     |
| 1986-11-06 | 9634.0     |
| 1986-11-07 | 9678.0     |
| 1986-11-08 | 9718.0     |
| 1986-11-09 | 9754.0     |
| 1986-11-10 | 9746.0     |
| 1986-11-11 | 9785.0     |
| 1986-11-12 | 9523.0     |
| 1986-11-13 | 9099.0     |
| 1986-11-14 | 8749.0     |
| 1986-11-15 | 8288.0     |
| 1986-11-16 | 7864.0     |
| 1986-11-17 | 7433.0     |
| 1986-11-18 | 7177.0     |
| 1986-11-19 | 7237.0     |
| 1986-11-20 | 7275.0     |
| 1986-11-21 | 7318.0     |
| 1986-11-22 | 7357.0     |
| 1986-11-23 | 7378.0     |
| 1986-11-24 | 7422.0     |
| 1986-11-25 | 7459.0     |
| 1986-11-26 | 7499.0     |
| 1986-11-27 | 7528.0     |
| 1986-11-28 | 7563.0     |
| 1986-11-29 | 7595.0     |
| 1986-11-30 | 7631.0     |
| 1986-12-01 | 7656.0     |
| 1986-12-02 | 7683.0     |
| 1986-12-03 | 7712.0     |
| 1986-12-04 | 7747.0     |
| 1986-12-05 | 7769.0     |
| 1986-12-06 | 7804.0     |
| 1986-12-07 | 7834.0     |
| 1986-12-08 | 7862.0     |
| 1986-12-09 | 7890.0     |
| 1986-12-10 | 7906.0     |
| 1986-12-11 | 7927.0     |
| 1986-12-12 | 7945.0     |
| 1986-12-13 | 7964.0     |
| 1986-12-14 | 7978.0     |
| 1986-12-15 | 7999.0     |
| 1986-12-16 | 8018.0     |
| 1986-12-17 | 8032.0     |
| 1986-12-18 | 8046.0     |
| 1986-12-19 | 8058.0     |
| 1986-12-20 | 8070.0     |
| 1986-12-21 | 8084.0     |
| 1986-12-22 | 8096.0     |
| 1986-12-23 | 8106.0     |
| 1986-12-24 | 8120.0     |
| 1986-12-25 | 8134.0     |
| 1986-12-26 | 8144.0     |
| 1986-12-27 | 8153.0     |
| 1986-12-28 | 8158.0     |
| 1986-12-29 | 8165.0     |
| 1986-12-30 | 8172.0     |
| 1986-12-31 | 8180.0     |
| 1987-01-01 | 8184.0     |
| 1987-01-02 | 8189.0     |
| 1987-01-03 | 8194.0     |
| 1987-01-04 | 8199.0     |
| 1987-01-05 | 8211.0     |
| 1987-01-06 | 8221.0     |
| 1987-01-07 | 8237.0     |
| 1987-01-08 | 8250.0     |
| 1987-01-09 | 8266.0     |
| 1987-01-10 | 8279.0     |
| 1987-01-11 | 8291.0     |
| 1987-01-12 | 8310.0     |
| 1987-01-13 | 8325.0     |
| 1987-01-14 | 8339.0     |
| 1987-01-15 | 8349.0     |
| 1987-01-16 | 8364.0     |
| 1987-01-17 | 8374.0     |
| 1987-01-18 | 8381.0     |
| 1987-01-19 | 8391.0     |
| 1987-01-20 | 8401.0     |
| 1987-01-21 | 8406.0     |
| 1987-01-22 | 8415.0     |
| 1987-01-23 | 8420.0     |
| 1987-01-24 | 8430.0     |
| 1987-01-25 | 8440.0     |
| 1987-01-26 | 8448.0     |
| 1987-01-27 | 8455.0     |
| 1987-01-28 | 8472.0     |
| 1987-01-29 | 8477.0     |
| 1987-01-30 | 8490.0     |
| 1987-01-31 | 8505.0     |
| 1987-02-01 | 8515.0     |
| 1987-02-02 | 8534.0     |
| 1987-02-03 | 8549.0     |
| 1987-02-04 | 8564.0     |
| 1987-02-05 | 8579.0     |
| 1987-02-06 | 8595.0     |
| 1987-02-07 | 8610.0     |
| 1987-02-08 | 8622.0     |
| 1987-02-09 | 8640.0     |
| 1987-02-10 | 8658.0     |
| 1987-02-11 | 8673.0     |
| 1987-02-12 | 8688.0     |
| 1987-02-13 | 8706.0     |
| 1987-02-14 | 8721.0     |
| 1987-02-15 | 8736.0     |
| 1987-02-16 | 8749.0     |
| 1987-02-17 | 8764.0     |
| 1987-02-18 | 8785.0     |
| 1987-02-19 | 8792.0     |
| 1987-02-20 | 8803.0     |
| 1987-02-21 | 8813.0     |
| 1987-02-22 | 8826.0     |
| 1987-02-23 | 8844.0     |
| 1987-02-24 | 8857.0     |
| 1987-02-25 | 8870.0     |
| 1987-02-26 | 8888.0     |
| 1987-02-27 | 8898.0     |
| 1987-02-28 | 8911.0     |
| 1987-03-01 | 8921.0     |
| 1987-03-02 | 8940.0     |
| 1987-03-03 | 8947.0     |
| 1987-03-04 | 8960.0     |
| 1987-03-05 | 8976.0     |
| 1987-03-06 | 8989.0     |
| 1987-03-07 | 9010.0     |
| 1987-03-08 | 9039.0     |
| 1987-03-09 | 9068.0     |
| 1987-03-10 | 9086.0     |
| 1987-03-11 | 9105.0     |
| 1987-03-12 | 9123.0     |
| 1987-03-13 | 9155.0     |
| 1987-03-14 | 9184.0     |
| 1987-03-15 | 9203.0     |
| 1987-03-16 | 9224.0     |
| 1987-03-17 | 9238.0     |
| 1987-03-18 | 9265.0     |
| 1987-03-19 | 9281.0     |
| 1987-03-20 | 9299.0     |
| 1987-03-21 | 9316.0     |
| 1987-03-22 | 9337.0     |
| 1987-03-23 | 9351.0     |
| 1987-03-24 | 9362.0     |
| 1987-03-25 | 9375.0     |
| 1987-03-26 | 9394.0     |
| 1987-03-27 | 9405.0     |
| 1987-03-28 | 9416.0     |
| 1987-03-29 | 9427.0     |
| 1987-03-30 | 9438.0     |
| 1987-03-31 | 9454.0     |
| 1987-04-01 | 9471.0     |
| 1987-04-02 | 9482.0     |
| 1987-04-03 | 9493.0     |
| 1987-04-04 | 9509.0     |
| 1987-04-05 | 9537.0     |
| 1987-04-06 | 9537.0     |
| 1987-04-07 | 9553.0     |
| 1987-04-08 | 9060.0     |
| 1987-04-09 | 8180.0     |
| 1987-04-10 | 7532.0     |
| 1987-04-11 | 7239.0     |
| 1987-04-12 | 7292.0     |
| 1987-04-13 | 7320.0     |
| 1987-04-14 | 7357.0     |
| 1987-04-15 | 7440.0     |
| 1987-04-16 | 7563.0     |
| 1987-04-17 | 7715.0     |
| 1987-04-18 | 7922.0     |
| 1987-04-19 | 8158.0     |
| 1987-04-20 | 8369.0     |
| 1987-04-21 | 8505.0     |
| 1987-04-22 | 8675.0     |
| 1987-04-23 | 8890.0     |
| 1987-04-24 | 9153.0     |
| 1987-04-25 | 9421.0     |
| 1987-04-26 | 9670.0     |
| 1987-04-27 | 9531.0     |
| 1987-04-28 | 8997.0     |
| 1987-04-29 | 8544.0     |
| 1987-04-30 | 8153.0     |
| 1987-05-01 | 8165.0     |
| 1987-05-02 | 8187.0     |
| 1987-05-03 | 8160.0     |
| 1987-05-04 | 8106.0     |
| 1987-05-05 | 8032.0     |
| 1987-05-06 | 7950.0     |
| 1987-05-07 | 7892.0     |
| 1987-05-08 | 7857.0     |
| 1987-05-09 | 7860.0     |
| 1987-05-10 | 7897.0     |
| 1987-05-11 | 7924.0     |
| 1987-05-12 | 7943.0     |
| 1987-05-13 | 7952.0     |
| 1987-05-14 | 7966.0     |
| 1987-05-15 | 7985.0     |
| 1987-05-16 | 8016.0     |
| 1987-05-17 | 8127.0     |
| 1987-05-18 | 8194.0     |
| 1987-05-19 | 8230.0     |
| 1987-05-20 | 8247.0     |
| 1987-05-21 | 8313.0     |
| 1987-05-22 | 8357.0     |
| 1987-05-23 | 8366.0     |
| 1987-05-24 | 8398.0     |
| 1987-05-25 | 8425.0     |
| 1987-05-26 | 8420.0     |
| 1987-05-27 | 8359.0     |
| 1987-05-28 | 8398.0     |
| 1987-05-29 | 8271.0     |
| 1987-05-30 | 8122.0     |
| 1987-05-31 | 7943.0     |
| 1987-06-01 | 7749.0     |
| 1987-06-02 | 7521.0     |
| 1987-06-03 | 7298.0     |
| 1987-06-04 | 7387.0     |
| 1987-06-05 | 7613.0     |
| 1987-06-06 | 7839.0     |
| 1987-06-07 | 8049.0     |
| 1987-06-08 | 8279.0     |
| 1987-06-09 | 8517.0     |
| 1987-06-10 | 8774.0     |
| 1987-06-11 | 8695.0     |
| 1987-06-12 | 8420.0     |
| 1987-06-13 | 8132.0     |
| 1987-06-14 | 7839.0     |
| 1987-06-15 | 7735.0     |
| 1987-06-16 | 7867.0     |
| 1987-06-17 | 7973.0     |
| 1987-06-18 | 8070.0     |
| 1987-06-19 | 8153.0     |
| 1987-06-20 | 8223.0     |
| 1987-06-21 | 8286.0     |
| 1987-06-22 | 8342.0     |
| 1987-06-23 | 8386.0     |
| 1987-06-24 | 8425.0     |
| 1987-06-25 | 8445.0     |
| 1987-06-26 | 8450.0     |
| 1987-06-27 | 8450.0     |
| 1987-06-28 | 8450.0     |
| 1987-06-29 | 8457.0     |
| 1987-06-30 | 8487.0     |
| 1987-07-01 | 8522.0     |
| 1987-07-02 | 8527.0     |
| 1987-07-03 | 8524.0     |
| 1987-07-04 | 8505.0     |
| 1987-07-05 | 8480.0     |
| 1987-07-06 | 8480.0     |
| 1987-07-07 | 8472.0     |
| 1987-07-08 | 8462.0     |
| 1987-07-09 | 8460.0     |
| 1987-07-10 | 8460.0     |
| 1987-07-11 | 8470.0     |
| 1987-07-12 | 8544.0     |
| 1987-07-13 | 8587.0     |
| 1987-07-14 | 8592.0     |
| 1987-07-15 | 8577.0     |
| 1987-07-16 | 8574.0     |
| 1987-07-17 | 8582.0     |
| 1987-07-18 | 8607.0     |
| 1987-07-19 | 8577.0     |
| 1987-07-20 | 8579.0     |
| 1987-07-21 | 8587.0     |
| 1987-07-22 | 8587.0     |
| 1987-07-23 | 8585.0     |
| 1987-07-24 | 8574.0     |
| 1987-07-25 | 8564.0     |
| 1987-07-26 | 8557.0     |
| 1987-07-27 | 8567.0     |
| 1987-07-28 | 8607.0     |
| 1987-07-29 | 8650.0     |
| 1987-07-30 | 8701.0     |
| 1987-07-31 | 8751.0     |
| 1987-08-01 | 8803.0     |
| 1987-08-02 | 8839.0     |
| 1987-08-03 | 8877.0     |
| 1987-08-04 | 8895.0     |
| 1987-08-05 | 8921.0     |
| 1987-08-06 | 8942.0     |
| 1987-08-07 | 8994.0     |
| 1987-08-08 | 9036.0     |
| 1987-08-09 | 9070.0     |
| 1987-08-10 | 9099.0     |
| 1987-08-11 | 9123.0     |
| 1987-08-12 | 9145.0     |
| 1987-08-13 | 9166.0     |
| 1987-08-14 | 9187.0     |
| 1987-08-15 | 9206.0     |
| 1987-08-16 | 9224.0     |
| 1987-08-17 | 9235.0     |
| 1987-08-18 | 9246.0     |
| 1987-08-19 | 9265.0     |
| 1987-08-20 | 9270.0     |
| 1987-08-21 | 9286.0     |
| 1987-08-22 | 9299.0     |
| 1987-08-23 | 9335.0     |
| 1987-08-24 | 9364.0     |
| 1987-08-25 | 9389.0     |
| 1987-08-26 | 9411.0     |
| 1987-08-27 | 9427.0     |
| 1987-08-28 | 9441.0     |
| 1987-08-29 | 9462.0     |
| 1987-08-30 | 9473.0     |
| 1987-08-31 | 9490.0     |
| 1987-09-01 | 9504.0     |
| 1987-09-02 | 9512.0     |
| 1987-09-03 | 9523.0     |
| 1987-09-04 | 9531.0     |
| 1987-09-05 | 9545.0     |
| 1987-09-06 | 9553.0     |
| 1987-09-07 | 9559.0     |
| 1987-09-08 | 9531.0     |
| 1987-09-09 | 8981.0     |
| 1987-09-10 | 8156.0     |
| 1987-09-11 | 7897.0     |
| 1987-09-12 | 7915.0     |
| 1987-09-13 | 7927.0     |
| 1987-09-14 | 7943.0     |
| 1987-09-15 | 7959.0     |
| 1987-09-16 | 7978.0     |
| 1987-09-17 | 7997.0     |
| 1987-09-18 | 8013.0     |
| 1987-09-19 | 8025.0     |
| 1987-09-20 | 8037.0     |
| 1987-09-21 | 8049.0     |
| 1987-09-22 | 8058.0     |
| 1987-09-23 | 8072.0     |
| 1987-09-24 | 8084.0     |
| 1987-09-25 | 8087.0     |
| 1987-09-26 | 8065.0     |
| 1987-09-27 | 8044.0     |
| 1987-09-28 | 8027.0     |
| 1987-09-29 | 8027.0     |
| 1987-09-30 | 8025.0     |
| 1987-10-01 | 8004.0     |
| 1987-10-02 | 7987.0     |
| 1987-10-03 | 7969.0     |
| 1987-10-04 | 7950.0     |
| 1987-10-05 | 7943.0     |
| 1987-10-06 | 7938.0     |
| 1987-10-07 | 7941.0     |
| 1987-10-08 | 7943.0     |
| 1987-10-09 | 7945.0     |
| 1987-10-10 | 7950.0     |
| 1987-10-11 | 7950.0     |
| 1987-10-12 | 7952.0     |
| 1987-10-13 | 7966.0     |
| 1987-10-14 | 7990.0     |
| 1987-10-15 | 8025.0     |
| 1987-10-16 | 8035.0     |
| 1987-10-17 | 8049.0     |
| 1987-10-18 | 8063.0     |
| 1987-10-19 | 8072.0     |
| 1987-10-20 | 8077.0     |
| 1987-10-21 | 8077.0     |
| 1987-10-22 | 8079.0     |
| 1987-10-23 | 8091.0     |
| 1987-10-24 | 8091.0     |
| 1987-10-25 | 8077.0     |
| 1987-10-26 | 7781.0     |
| 1987-10-27 | 7324.0     |
| 1987-10-28 | 7175.0     |
| 1987-10-29 | 7192.0     |
| 1987-10-30 | 7217.0     |
| 1987-10-31 | 7245.0     |
| 1987-11-01 | 7271.0     |
| 1987-11-02 | 7314.0     |
| 1987-11-03 | 7348.0     |
| 1987-11-04 | 7365.0     |
| 1987-11-05 | 7389.0     |
| 1987-11-06 | 7420.0     |
| 1987-11-07 | 7442.0     |
| 1987-11-08 | 7461.0     |
| 1987-11-09 | 7472.0     |
| 1987-11-10 | 7484.0     |
| 1987-11-11 | 7501.0     |
| 1987-11-12 | 7510.0     |
| 1987-11-13 | 7528.0     |
| 1987-11-14 | 7548.0     |
| 1987-11-15 | 7566.0     |
| 1987-11-16 | 7568.0     |
| 1987-11-17 | 7581.0     |
| 1987-11-18 | 7586.0     |
| 1987-11-19 | 7590.0     |
| 1987-11-20 | 7599.0     |
| 1987-11-21 | 7608.0     |
| 1987-11-22 | 7617.0     |
| 1987-11-23 | 7633.0     |
| 1987-11-24 | 7640.0     |
| 1987-11-25 | 7647.0     |
| 1987-11-26 | 7658.0     |
| 1987-11-27 | 7667.0     |
| 1987-11-28 | 7667.0     |
| 1987-11-29 | 7667.0     |
| 1987-11-30 | 7671.0     |
| 1987-12-01 | 7671.0     |
| 1987-12-02 | 7676.0     |
| 1987-12-03 | 7683.0     |
| 1987-12-04 | 7699.0     |
| 1987-12-05 | 7710.0     |
| 1987-12-06 | 7719.0     |
| 1987-12-07 | 7726.0     |
| 1987-12-08 | 7737.0     |
| 1987-12-09 | 7742.0     |
| 1987-12-10 | 7760.0     |
| 1987-12-11 | 7767.0     |
| 1987-12-12 | 7769.0     |
| 1987-12-13 | 7772.0     |
| 1987-12-14 | 7772.0     |
| 1987-12-15 | 7772.0     |
| 1987-12-16 | 7763.0     |
| 1987-12-17 | 7760.0     |
| 1987-12-18 | 7760.0     |
| 1987-12-19 | 7760.0     |
| 1987-12-20 | 7760.0     |
| 1987-12-21 | 7763.0     |
| 1987-12-22 | 7767.0     |
| 1987-12-23 | 7790.0     |
| 1987-12-24 | 7792.0     |
| 1987-12-25 | 7799.0     |
| 1987-12-26 | 7809.0     |
| 1987-12-27 | 7820.0     |
| 1987-12-28 | 7829.0     |
| 1987-12-29 | 7839.0     |
| 1987-12-30 | 7850.0     |
| 1987-12-31 | 7862.0     |
| 1988-01-01 | 7871.0     |
| 1988-01-02 | 7878.0     |
| 1988-01-03 | 7883.0     |
| 1988-01-04 | 7897.0     |
| 1988-01-05 | 7910.0     |
| 1988-01-06 | 7920.0     |
| 1988-01-07 | 7929.0     |
| 1988-01-08 | 7943.0     |
| 1988-01-09 | 7952.0     |
| 1988-01-10 | 7962.0     |
| 1988-01-11 | 7976.0     |
| 1988-01-12 | 7980.0     |
| 1988-01-13 | 7990.0     |
| 1988-01-14 | 8002.0     |
| 1988-01-15 | 8009.0     |
| 1988-01-16 | 8018.0     |
| 1988-01-17 | 8025.0     |
| 1988-01-18 | 8037.0     |
| 1988-01-19 | 8046.0     |
| 1988-01-20 | 8051.0     |
| 1988-01-21 | 8058.0     |
| 1988-01-22 | 8065.0     |
| 1988-01-23 | 8072.0     |
| 1988-01-24 | 8082.0     |
| 1988-01-25 | 8089.0     |
| 1988-01-26 | 8096.0     |
| 1988-01-27 | 8103.0     |
| 1988-01-28 | 8108.0     |
| 1988-01-29 | 8120.0     |
| 1988-01-30 | 8139.0     |
| 1988-01-31 | 8146.0     |
| 1988-02-01 | 8153.0     |
| 1988-02-02 | 8163.0     |
| 1988-02-03 | 8177.0     |
| 1988-02-04 | 8189.0     |
| 1988-02-05 | 8199.0     |
| 1988-02-06 | 8208.0     |
| 1988-02-07 | 8218.0     |
| 1988-02-08 | 8233.0     |
| 1988-02-09 | 8247.0     |
| 1988-02-10 | 8266.0     |
| 1988-02-11 | 8264.0     |
| 1988-02-12 | 8288.0     |
| 1988-02-13 | 8300.0     |
| 1988-02-14 | 8308.0     |
| 1988-02-15 | 8320.0     |
| 1988-02-16 | 8327.0     |
| 1988-02-17 | 8339.0     |
| 1988-02-18 | 8349.0     |
| 1988-02-19 | 8359.0     |
| 1988-02-20 | 8369.0     |
| 1988-02-21 | 8381.0     |
| 1988-02-22 | 8393.0     |
| 1988-02-23 | 8401.0     |
| 1988-02-24 | 8411.0     |
| 1988-02-25 | 8420.0     |
| 1988-02-26 | 8433.0     |
| 1988-02-27 | 8443.0     |
| 1988-02-28 | 8457.0     |
| 1988-02-29 | 8470.0     |
| 1988-03-01 | 8480.0     |
| 1988-03-02 | 8502.0     |
| 1988-03-03 | 8515.0     |
| 1988-03-04 | 8527.0     |
| 1988-03-05 | 8534.0     |
| 1988-03-06 | 8547.0     |
| 1988-03-07 | 8569.0     |
| 1988-03-08 | 8582.0     |
| 1988-03-09 | 8597.0     |
| 1988-03-10 | 8615.0     |
| 1988-03-11 | 8627.0     |
| 1988-03-12 | 8640.0     |
| 1988-03-13 | 8650.0     |
| 1988-03-14 | 8663.0     |
| 1988-03-15 | 8675.0     |
| 1988-03-16 | 8693.0     |
| 1988-03-17 | 8703.0     |
| 1988-03-18 | 8713.0     |
| 1988-03-19 | 8723.0     |
| 1988-03-20 | 8736.0     |
| 1988-03-21 | 8751.0     |
| 1988-03-22 | 8769.0     |
| 1988-03-23 | 8790.0     |
| 1988-03-24 | 8810.0     |
| 1988-03-25 | 8826.0     |
| 1988-03-26 | 8846.0     |
| 1988-03-27 | 8877.0     |
| 1988-03-28 | 8901.0     |
| 1988-03-29 | 8921.0     |
| 1988-03-30 | 8950.0     |
| 1988-03-31 | 8963.0     |
| 1988-04-01 | 9005.0     |
| 1988-04-02 | 9018.0     |
| 1988-04-03 | 9041.0     |
| 1988-04-04 | 9073.0     |
| 1988-04-05 | 9107.0     |
| 1988-04-06 | 9147.0     |
| 1988-04-07 | 9208.0     |
| 1988-04-08 | 9294.0     |
| 1988-04-09 | 9372.0     |
| 1988-04-10 | 9435.0     |
| 1988-04-11 | 9490.0     |
| 1988-04-12 | 9559.0     |
| 1988-04-13 | 9684.0     |
| 1988-04-14 | 9802.0     |
| 1988-04-15 | 9709.0     |
| 1988-04-16 | 9460.0     |
| 1988-04-17 | 9275.0     |
| 1988-04-18 | 9326.0     |
| 1988-04-19 | 9432.0     |
| 1988-04-20 | 9235.0     |
| 1988-04-21 | 8736.0     |
| 1988-04-22 | 8196.0     |
| 1988-04-23 | 7910.0     |
| 1988-04-24 | 7597.0     |
| 1988-04-25 | 7271.0     |
| 1988-04-26 | 7316.0     |
| 1988-04-27 | 7455.0     |
| 1988-04-28 | 7599.0     |
| 1988-04-29 | 7781.0     |
| 1988-04-30 | 8032.0     |
| 1988-05-01 | 8352.0     |
| 1988-05-02 | 8602.0     |
| 1988-05-03 | 8800.0     |
| 1988-05-04 | 8472.0     |
| 1988-05-05 | 7955.0     |
| 1988-05-06 | 7832.0     |
| 1988-05-07 | 7692.0     |
| 1988-05-08 | 7526.0     |
| 1988-05-09 | 7622.0     |
| 1988-05-10 | 7862.0     |
| 1988-05-11 | 8037.0     |
| 1988-05-12 | 8051.0     |
| 1988-05-13 | 7922.0     |
| 1988-05-14 | 7874.0     |
| 1988-05-15 | 8075.0     |
| 1988-05-16 | 8522.0     |
| 1988-05-17 | 9034.0     |
| 1988-05-18 | 9534.0     |
| 1988-05-19 | 9988.0     |
| 1988-05-20 | 9965.0     |
| 1988-05-21 | 10017.0    |
| 1988-05-22 | 10011.0    |
| 1988-05-23 | 9811.0     |
| 1988-05-24 | 9542.0     |
| 1988-05-25 | 9313.0     |
| 1988-05-26 | 9131.0     |
| 1988-05-27 | 9034.0     |
| 1988-05-28 | 9052.0     |
| 1988-05-29 | 9192.0     |
| 1988-05-30 | 9386.0     |
| 1988-05-31 | 9479.0     |
| 1988-06-01 | 9386.0     |
| 1988-06-02 | 9179.0     |
| 1988-06-03 | 8901.0     |
| 1988-06-04 | 8695.0     |
| 1988-06-05 | 8587.0     |
| 1988-06-06 | 8485.0     |
| 1988-06-07 | 8361.0     |
| 1988-06-08 | 8182.0     |
| 1988-06-09 | 8204.0     |
| 1988-06-10 | 8352.0     |
| 1988-06-11 | 8467.0     |
| 1988-06-12 | 8542.0     |
| 1988-06-13 | 8564.0     |
| 1988-06-14 | 8524.0     |
| 1988-06-15 | 8465.0     |
| 1988-06-16 | 8320.0     |
| 1988-06-17 | 8144.0     |
| 1988-06-18 | 7952.0     |
| 1988-06-19 | 7747.0     |
| 1988-06-20 | 7523.0     |
| 1988-06-21 | 7301.0     |
| 1988-06-22 | 7365.0     |
| 1988-06-23 | 7588.0     |
| 1988-06-24 | 7774.0     |
| 1988-06-25 | 7936.0     |
| 1988-06-26 | 8068.0     |
| 1988-06-27 | 8184.0     |
| 1988-06-28 | 8339.0     |
| 1988-06-29 | 8549.0     |
| 1988-06-30 | 8708.0     |
| 1988-07-01 | 8826.0     |
| 1988-07-02 | 8898.0     |
| 1988-07-03 | 8971.0     |
| 1988-07-04 | 9049.0     |
| 1988-07-05 | 9107.0     |
| 1988-07-06 | 9153.0     |
| 1988-07-07 | 9195.0     |
| 1988-07-08 | 9222.0     |
| 1988-07-09 | 9246.0     |
| 1988-07-10 | 9265.0     |
| 1988-07-11 | 9273.0     |
| 1988-07-12 | 9273.0     |
| 1988-07-13 | 9267.0     |
| 1988-07-14 | 8981.0     |
| 1988-07-15 | 8522.0     |
| 1988-07-16 | 8084.0     |
| 1988-07-17 | 7959.0     |
| 1988-07-18 | 7962.0     |
| 1988-07-19 | 7959.0     |
| 1988-07-20 | 7952.0     |
| 1988-07-21 | 7950.0     |
| 1988-07-22 | 7950.0     |
| 1988-07-23 | 7948.0     |
| 1988-07-24 | 7943.0     |
| 1988-07-25 | 7957.0     |
| 1988-07-26 | 8004.0     |
| 1988-07-27 | 8051.0     |
| 1988-07-28 | 8108.0     |
| 1988-07-29 | 8160.0     |
| 1988-07-30 | 8223.0     |
| 1988-07-31 | 8288.0     |
| 1988-08-01 | 8359.0     |
| 1988-08-02 | 8411.0     |
| 1988-08-03 | 8457.0     |
| 1988-08-04 | 8500.0     |
| 1988-08-05 | 8539.0     |
| 1988-08-06 | 8574.0     |
| 1988-08-07 | 8615.0     |
| 1988-08-08 | 8655.0     |
| 1988-08-09 | 8688.0     |
| 1988-08-10 | 8716.0     |
| 1988-08-11 | 8744.0     |
| 1988-08-12 | 8772.0     |
| 1988-08-13 | 8792.0     |
| 1988-08-14 | 8813.0     |
| 1988-08-15 | 8836.0     |
| 1988-08-16 | 8854.0     |
| 1988-08-17 | 8882.0     |
| 1988-08-18 | 8911.0     |
| 1988-08-19 | 8929.0     |
| 1988-08-20 | 8945.0     |
| 1988-08-21 | 8979.0     |
| 1988-08-22 | 8997.0     |
| 1988-08-23 | 9023.0     |
| 1988-08-24 | 9036.0     |
| 1988-08-25 | 9052.0     |
| 1988-08-26 | 9065.0     |
| 1988-08-27 | 9083.0     |
| 1988-08-28 | 9099.0     |
| 1988-08-29 | 9110.0     |
| 1988-08-30 | 9123.0     |
| 1988-08-31 | 9136.0     |
| 1988-09-01 | 9153.0     |
| 1988-09-02 | 9166.0     |
| 1988-09-03 | 9177.0     |
| 1988-09-04 | 9182.0     |
| 1988-09-05 | 9190.0     |
| 1988-09-06 | 9195.0     |
| 1988-09-07 | 9206.0     |
| 1988-09-08 | 9214.0     |
| 1988-09-09 | 9224.0     |
| 1988-09-10 | 9235.0     |
| 1988-09-11 | 9246.0     |
| 1988-09-12 | 9270.0     |
| 1988-09-13 | 9299.0     |
| 1988-09-14 | 9326.0     |
| 1988-09-15 | 9353.0     |
| 1988-09-16 | 9375.0     |
| 1988-09-17 | 9391.0     |
| 1988-09-18 | 9408.0     |
| 1988-09-19 | 9416.0     |
| 1988-09-20 | 9432.0     |
| 1988-09-21 | 9449.0     |
| 1988-09-22 | 9462.0     |
| 1988-09-23 | 9482.0     |
| 1988-09-24 | 9501.0     |
| 1988-09-25 | 9515.0     |
| 1988-09-26 | 9528.0     |
| 1988-09-27 | 9545.0     |
| 1988-09-28 | 9559.0     |
| 1988-09-29 | 9573.0     |
| 1988-09-30 | 9586.0     |
| 1988-10-01 | 9600.0     |
| 1988-10-02 | 9617.0     |
| 1988-10-03 | 9636.0     |
| 1988-10-04 | 9653.0     |
| 1988-10-05 | 9676.0     |
| 1988-10-06 | 9704.0     |
| 1988-10-07 | 9723.0     |
| 1988-10-08 | 9743.0     |
| 1988-10-09 | 9760.0     |
| 1988-10-10 | 9782.0     |
| 1988-10-11 | 9797.0     |
| 1988-10-12 | 9816.0     |
| 1988-10-13 | 9831.0     |
| 1988-10-14 | 9845.0     |
| 1988-10-15 | 9853.0     |
| 1988-10-16 | 9856.0     |
| 1988-10-17 | 9865.0     |
| 1988-10-18 | 9871.0     |
| 1988-10-19 | 9888.0     |
| 1988-10-20 | 9893.0     |
| 1988-10-21 | 9905.0     |
| 1988-10-22 | 9919.0     |
| 1988-10-23 | 9931.0     |
| 1988-10-24 | 9939.0     |
| 1988-10-25 | 9948.0     |
| 1988-10-26 | 9956.0     |
| 1988-10-27 | 9968.0     |
| 1988-10-28 | 9979.0     |
| 1988-10-29 | 9985.0     |
| 1988-10-30 | 9997.0     |
| 1988-10-31 | 9962.0     |
| 1988-11-01 | 9698.0     |
| 1988-11-02 | 9265.0     |
| 1988-11-03 | 8821.0     |
| 1988-11-04 | 8381.0     |
| 1988-11-05 | 7915.0     |
| 1988-11-06 | 7455.0     |
| 1988-11-07 | 7173.0     |
| 1988-11-08 | 7196.0     |
| 1988-11-09 | 7220.0     |
| 1988-11-10 | 7234.0     |
| 1988-11-11 | 7258.0     |
| 1988-11-12 | 7268.0     |
| 1988-11-13 | 7283.0     |
| 1988-11-14 | 7296.0     |
| 1988-11-15 | 7309.0     |
| 1988-11-16 | 7318.0     |
| 1988-11-17 | 7326.0     |
| 1988-11-18 | 7346.0     |
| 1988-11-19 | 7346.0     |
| 1988-11-20 | 7357.0     |
| 1988-11-21 | 7359.0     |
| 1988-11-22 | 7368.0     |
| 1988-11-23 | 7381.0     |
| 1988-11-24 | 7391.0     |
| 1988-11-25 | 7405.0     |
| 1988-11-26 | 7413.0     |
| 1988-11-27 | 7418.0     |
| 1988-11-28 | 7426.0     |
| 1988-11-29 | 7433.0     |
| 1988-11-30 | 7444.0     |
| 1988-12-01 | 7450.0     |
| 1988-12-02 | 7455.0     |
| 1988-12-03 | 7461.0     |
| 1988-12-04 | 7466.0     |
| 1988-12-05 | 7470.0     |
| 1988-12-06 | 7475.0     |
| 1988-12-07 | 7481.0     |
| 1988-12-08 | 7490.0     |
| 1988-12-09 | 7492.0     |
| 1988-12-10 | 7499.0     |
| 1988-12-11 | 7508.0     |
| 1988-12-12 | 7517.0     |
| 1988-12-13 | 7526.0     |
| 1988-12-14 | 7539.0     |
| 1988-12-15 | 7550.0     |
| 1988-12-16 | 7559.0     |
| 1988-12-17 | 7568.0     |
| 1988-12-18 | 7577.0     |
| 1988-12-19 | 7586.0     |
| 1988-12-20 | 7595.0     |
| 1988-12-21 | 7604.0     |
| 1988-12-22 | 7613.0     |
| 1988-12-23 | 7622.0     |
| 1988-12-24 | 7633.0     |
| 1988-12-25 | 7644.0     |
| 1988-12-26 | 7656.0     |
| 1988-12-27 | 7662.0     |
| 1988-12-28 | 7669.0     |
| 1988-12-29 | 7678.0     |
| 1988-12-30 | 7690.0     |
| 1988-12-31 | 7696.0     |
| 1989-01-01 | 7705.0     |
| 1989-01-02 | 7712.0     |
| 1989-01-03 | 7721.0     |
| 1989-01-04 | 7731.0     |
| 1989-01-05 | 7740.0     |
| 1989-01-06 | 7749.0     |
| 1989-01-07 | 7758.0     |
| 1989-01-08 | 7767.0     |
| 1989-01-09 | 7779.0     |
| 1989-01-10 | 7788.0     |
| 1989-01-11 | 7799.0     |
| 1989-01-12 | 7806.0     |
| 1989-01-13 | 7809.0     |
| 1989-01-14 | 7813.0     |
| 1989-01-15 | 7825.0     |
| 1989-01-16 | 7829.0     |
| 1989-01-17 | 7841.0     |
| 1989-01-18 | 7850.0     |
| 1989-01-19 | 7862.0     |
| 1989-01-20 | 7871.0     |
| 1989-01-21 | 7874.0     |
| 1989-01-22 | 7885.0     |
| 1989-01-23 | 7897.0     |
| 1989-01-24 | 7903.0     |
| 1989-01-25 | 7915.0     |
| 1989-01-26 | 7922.0     |
| 1989-01-27 | 7929.0     |
| 1989-01-28 | 7936.0     |
| 1989-01-29 | 7943.0     |
| 1989-01-30 | 7962.0     |
| 1989-01-31 | 7969.0     |
| 1989-02-01 | 7983.0     |
| 1989-02-02 | 7997.0     |
| 1989-02-03 | 8002.0     |
| 1989-02-04 | 8016.0     |
| 1989-02-05 | 8046.0     |
| 1989-02-06 | 8061.0     |
| 1989-02-07 | 8072.0     |
| 1989-02-08 | 8087.0     |
| 1989-02-09 | 8098.0     |
| 1989-02-10 | 8110.0     |
| 1989-02-11 | 8127.0     |
| 1989-02-12 | 8141.0     |
| 1989-02-13 | 8153.0     |
| 1989-02-14 | 8165.0     |
| 1989-02-15 | 8177.0     |
| 1989-02-16 | 8189.0     |
| 1989-02-17 | 8201.0     |
| 1989-02-18 | 8213.0     |
| 1989-02-19 | 8225.0     |
| 1989-02-20 | 8237.0     |
| 1989-02-21 | 8250.0     |
| 1989-02-22 | 8262.0     |
| 1989-02-23 | 8276.0     |
| 1989-02-24 | 8283.0     |
| 1989-02-25 | 8300.0     |
| 1989-02-26 | 8317.0     |
| 1989-02-27 | 8327.0     |
| 1989-02-28 | 8342.0     |
| 1989-03-01 | 8354.0     |
| 1989-03-02 | 8374.0     |
| 1989-03-03 | 8393.0     |
| 1989-03-04 | 8401.0     |
| 1989-03-05 | 8411.0     |
| 1989-03-06 | 8428.0     |
| 1989-03-07 | 8443.0     |
| 1989-03-08 | 8460.0     |
| 1989-03-09 | 8482.0     |
| 1989-03-10 | 8505.0     |
| 1989-03-11 | 8532.0     |
| 1989-03-12 | 8572.0     |
| 1989-03-13 | 8620.0     |
| 1989-03-14 | 8650.0     |
| 1989-03-15 | 8680.0     |
| 1989-03-16 | 8718.0     |
| 1989-03-17 | 8751.0     |
| 1989-03-18 | 8787.0     |
| 1989-03-19 | 8823.0     |
| 1989-03-20 | 8859.0     |
| 1989-03-21 | 8888.0     |
| 1989-03-22 | 8916.0     |
| 1989-03-23 | 8947.0     |
| 1989-03-24 | 8986.0     |
| 1989-03-25 | 9039.0     |
| 1989-03-26 | 9094.0     |
| 1989-03-27 | 9147.0     |
| 1989-03-28 | 9198.0     |
| 1989-03-29 | 9238.0     |
| 1989-03-30 | 9262.0     |
| 1989-03-31 | 9297.0     |
| 1989-04-01 | 9351.0     |
| 1989-04-02 | 9408.0     |
| 1989-04-03 | 9408.0     |
| 1989-04-04 | 9118.0     |
| 1989-04-05 | 8663.0     |
| 1989-04-06 | 8228.0     |
| 1989-04-07 | 7809.0     |
| 1989-04-08 | 7450.0     |
| 1989-04-09 | 7523.0     |
| 1989-04-10 | 7570.0     |
| 1989-04-11 | 7631.0     |
| 1989-04-12 | 7678.0     |
| 1989-04-13 | 7733.0     |
| 1989-04-14 | 7802.0     |
| 1989-04-15 | 7876.0     |
| 1989-04-16 | 7978.0     |
| 1989-04-17 | 8096.0     |
| 1989-04-18 | 8242.0     |
| 1989-04-19 | 8418.0     |
| 1989-04-20 | 8610.0     |
| 1989-04-21 | 8795.0     |
| 1989-04-22 | 9068.0     |
| 1989-04-23 | 9340.0     |
| 1989-04-24 | 9139.0     |
| 1989-04-25 | 8792.0     |
| 1989-04-26 | 8675.0     |
| 1989-04-27 | 8559.0     |
| 1989-04-28 | 8388.0     |
| 1989-04-29 | 8165.0     |
| 1989-04-30 | 7910.0     |
| 1989-05-01 | 7797.0     |
| 1989-05-02 | 7980.0     |
| 1989-05-03 | 8108.0     |
| 1989-05-04 | 8245.0     |
| 1989-05-05 | 8435.0     |
| 1989-05-06 | 8597.0     |
| 1989-05-07 | 8751.0     |
| 1989-05-08 | 8734.0     |
| 1989-05-09 | 8627.0     |
| 1989-05-10 | 8590.0     |
| 1989-05-11 | 8344.0     |
| 1989-05-12 | 7966.0     |
| 1989-05-13 | 7703.0     |
| 1989-05-14 | 7934.0     |
| 1989-05-15 | 7987.0     |
| 1989-05-16 | 7829.0     |
| 1989-05-17 | 7626.0     |
| 1989-05-18 | 7744.0     |
| 1989-05-19 | 8056.0     |
| 1989-05-20 | 8101.0     |
| 1989-05-21 | 8006.0     |
| 1989-05-22 | 7908.0     |
| 1989-05-23 | 7843.0     |
| 1989-05-24 | 7804.0     |
| 1989-05-25 | 7735.0     |
| 1989-05-26 | 7610.0     |
| 1989-05-27 | 7435.0     |
| 1989-05-28 | 7271.0     |
| 1989-05-29 | 7572.0     |
| 1989-05-30 | 7885.0     |
| 1989-05-31 | 8196.0     |
| 1989-06-01 | 8453.0     |
| 1989-06-02 | 8690.0     |
| 1989-06-03 | 8903.0     |
| 1989-06-04 | 9110.0     |
| 1989-06-05 | 9007.0     |
| 1989-06-06 | 8716.0     |
| 1989-06-07 | 8411.0     |
| 1989-06-08 | 8134.0     |
| 1989-06-09 | 8044.0     |
| 1989-06-10 | 8180.0     |
| 1989-06-11 | 8288.0     |
| 1989-06-12 | 8406.0     |
| 1989-06-13 | 8517.0     |
| 1989-06-14 | 8610.0     |
| 1989-06-15 | 8723.0     |
| 1989-06-16 | 8774.0     |
| 1989-06-17 | 8857.0     |
| 1989-06-18 | 8942.0     |
| 1989-06-19 | 8749.0     |
| 1989-06-20 | 8349.0     |
| 1989-06-21 | 8084.0     |
| 1989-06-22 | 8113.0     |
| 1989-06-23 | 8146.0     |
| 1989-06-24 | 8165.0     |
| 1989-06-25 | 8177.0     |
| 1989-06-26 | 8182.0     |
| 1989-06-27 | 8182.0     |
| 1989-06-28 | 8172.0     |
| 1989-06-29 | 8165.0     |
| 1989-06-30 | 8168.0     |
| 1989-07-01 | 8168.0     |
| 1989-07-02 | 8160.0     |
| 1989-07-03 | 8160.0     |
| 1989-07-04 | 8156.0     |
| 1989-07-05 | 8156.0     |
| 1989-07-06 | 8149.0     |
| 1989-07-07 | 8139.0     |
| 1989-07-08 | 8132.0     |
| 1989-07-09 | 8127.0     |
| 1989-07-10 | 8160.0     |
| 1989-07-11 | 8163.0     |
| 1989-07-12 | 8168.0     |
| 1989-07-13 | 8168.0     |
| 1989-07-14 | 8158.0     |
| 1989-07-15 | 8146.0     |
| 1989-07-16 | 8125.0     |
| 1989-07-17 | 8101.0     |
| 1989-07-18 | 8101.0     |
| 1989-07-19 | 8101.0     |
| 1989-07-20 | 8101.0     |
| 1989-07-21 | 8108.0     |
| 1989-07-22 | 8120.0     |
| 1989-07-23 | 8146.0     |
| 1989-07-24 | 8201.0     |
| 1989-07-25 | 8283.0     |
| 1989-07-26 | 8374.0     |
| 1989-07-27 | 8430.0     |
| 1989-07-28 | 8485.0     |
| 1989-07-29 | 8577.0     |
| 1989-07-30 | 8718.0     |
| 1989-07-31 | 8800.0     |
| 1989-08-01 | 8854.0     |
| 1989-08-02 | 8955.0     |
| 1989-08-03 | 9028.0     |
| 1989-08-04 | 9089.0     |
| 1989-08-05 | 9147.0     |
| 1989-08-06 | 9192.0     |
| 1989-08-07 | 9238.0     |
| 1989-08-08 | 9281.0     |
| 1989-08-09 | 9318.0     |
| 1989-08-10 | 9362.0     |
| 1989-08-11 | 9402.0     |
| 1989-08-12 | 9460.0     |
| 1989-08-13 | 9515.0     |
| 1989-08-14 | 9564.0     |
| 1989-08-15 | 9606.0     |
| 1989-08-16 | 9648.0     |
| 1989-08-17 | 9659.0     |
| 1989-08-18 | 9684.0     |
| 1989-08-19 | 9729.0     |
| 1989-08-20 | 9768.0     |
| 1989-08-21 | 9286.0     |
| 1989-08-22 | 8462.0     |
| 1989-08-23 | 7779.0     |
| 1989-08-24 | 7680.0     |
| 1989-08-25 | 7705.0     |
| 1989-08-26 | 7733.0     |
| 1989-08-27 | 7758.0     |
| 1989-08-28 | 7779.0     |
| 1989-08-29 | 7799.0     |
| 1989-08-30 | 7818.0     |
| 1989-08-31 | 7836.0     |
| 1989-09-01 | 7848.0     |
| 1989-09-02 | 7855.0     |
| 1989-09-03 | 7862.0     |
| 1989-09-04 | 7867.0     |
| 1989-09-05 | 7874.0     |
| 1989-09-06 | 7880.0     |
| 1989-09-07 | 7887.0     |
| 1989-09-08 | 7903.0     |
| 1989-09-09 | 7920.0     |
| 1989-09-10 | 7938.0     |
| 1989-09-11 | 7952.0     |
| 1989-09-12 | 7973.0     |
| 1989-09-13 | 8002.0     |
| 1989-09-14 | 8018.0     |
| 1989-09-15 | 8032.0     |
| 1989-09-16 | 8044.0     |
| 1989-09-17 | 8058.0     |
| 1989-09-18 | 8072.0     |
| 1989-09-19 | 8082.0     |
| 1989-09-20 | 8096.0     |
| 1989-09-21 | 8108.0     |
| 1989-09-22 | 8120.0     |
| 1989-09-23 | 8137.0     |
| 1989-09-24 | 8144.0     |
| 1989-09-25 | 8151.0     |
| 1989-09-26 | 8160.0     |
| 1989-09-27 | 8168.0     |
| 1989-09-28 | 8180.0     |
| 1989-09-29 | 8189.0     |
| 1989-09-30 | 8194.0     |
| 1989-10-01 | 8201.0     |
| 1989-10-02 | 8206.0     |
| 1989-10-03 | 8204.0     |
| 1989-10-04 | 8194.0     |
| 1989-10-05 | 8180.0     |
| 1989-10-06 | 8165.0     |
| 1989-10-07 | 8153.0     |
| 1989-10-08 | 8132.0     |
| 1989-10-09 | 8125.0     |
| 1989-10-10 | 8120.0     |
| 1989-10-11 | 8101.0     |
| 1989-10-12 | 8096.0     |
| 1989-10-13 | 8091.0     |
| 1989-10-14 | 8068.0     |
| 1989-10-15 | 8056.0     |
| 1989-10-16 | 8053.0     |
| 1989-10-17 | 8053.0     |
| 1989-10-18 | 8030.0     |
| 1989-10-19 | 8011.0     |
| 1989-10-20 | 7987.0     |
| 1989-10-21 | 7962.0     |
| 1989-10-22 | 7934.0     |
| 1989-10-23 | 7903.0     |
| 1989-10-24 | 7883.0     |
| 1989-10-25 | 7864.0     |
| 1989-10-26 | 7850.0     |
| 1989-10-27 | 7836.0     |
| 1989-10-28 | 7816.0     |
| 1989-10-29 | 7792.0     |
| 1989-10-30 | 7776.0     |
| 1989-10-31 | 7776.0     |
| 1989-11-01 | 7788.0     |
| 1989-11-02 | 7790.0     |
| 1989-11-03 | 7799.0     |
| 1989-11-04 | 7822.0     |
| 1989-11-05 | 7841.0     |
| 1989-11-06 | 7846.0     |
| 1989-11-07 | 7532.0     |
| 1989-11-08 | 7207.0     |
| 1989-11-09 | 7226.0     |
| 1989-11-10 | 7245.0     |
| 1989-11-11 | 7260.0     |
| 1989-11-12 | 7271.0     |
| 1989-11-13 | 7288.0     |
| 1989-11-14 | 7298.0     |
| 1989-11-15 | 7298.0     |
| 1989-11-16 | 7303.0     |
| 1989-11-17 | 7314.0     |
| 1989-11-18 | 7324.0     |
| 1989-11-19 | 7335.0     |
| 1989-11-20 | 7346.0     |
| 1989-11-21 | 7352.0     |
| 1989-11-22 | 7368.0     |
| 1989-11-23 | 7368.0     |
| 1989-11-24 | 7376.0     |
| 1989-11-25 | 7389.0     |
| 1989-11-26 | 7402.0     |
| 1989-11-27 | 7409.0     |
| 1989-11-28 | 7411.0     |
| 1989-11-29 | 7418.0     |
| 1989-11-30 | 7431.0     |
| 1989-12-01 | 7431.0     |
| 1989-12-02 | 7435.0     |
| 1989-12-03 | 7440.0     |
| 1989-12-04 | 7446.0     |
| 1989-12-05 | 7453.0     |
| 1989-12-06 | 7464.0     |
| 1989-12-07 | 7470.0     |
| 1989-12-08 | 7479.0     |
| 1989-12-09 | 7488.0     |
| 1989-12-10 | 7506.0     |
| 1989-12-11 | 7517.0     |
| 1989-12-12 | 7526.0     |
| 1989-12-13 | 7537.0     |
| 1989-12-14 | 7546.0     |
| 1989-12-15 | 7557.0     |
| 1989-12-16 | 7568.0     |
| 1989-12-17 | 7586.0     |
| 1989-12-18 | 7597.0     |
| 1989-12-19 | 7608.0     |
| 1989-12-20 | 7617.0     |
| 1989-12-21 | 7631.0     |
| 1989-12-22 | 7642.0     |
| 1989-12-23 | 7651.0     |
| 1989-12-24 | 7665.0     |
| 1989-12-25 | 7671.0     |
| 1989-12-26 | 7676.0     |
| 1989-12-27 | 7683.0     |
| 1989-12-28 | 7690.0     |
| 1989-12-29 | 7699.0     |
| 1989-12-30 | 7705.0     |
| 1989-12-31 | 7712.0     |
| 1990-01-01 | 7721.0     |
| 1990-01-02 | 7731.0     |
| 1990-01-03 | 7737.0     |
| 1990-01-04 | 7744.0     |
| 1990-01-05 | 7751.0     |
| 1990-01-06 | 7758.0     |
| 1990-01-07 | 7763.0     |
| 1990-01-08 | 7769.0     |
| 1990-01-09 | 7774.0     |
| 1990-01-10 | 7783.0     |
| 1990-01-11 | 7792.0     |
| 1990-01-12 | 7802.0     |
| 1990-01-13 | 7813.0     |
| 1990-01-14 | 7822.0     |
| 1990-01-15 | 7827.0     |
| 1990-01-16 | 7836.0     |
| 1990-01-17 | 7846.0     |
| 1990-01-18 | 7853.0     |
| 1990-01-19 | 7857.0     |
| 1990-01-20 | 7864.0     |
| 1990-01-21 | 7871.0     |
| 1990-01-22 | 7880.0     |
| 1990-01-23 | 7890.0     |
| 1990-01-24 | 7894.0     |
| 1990-01-25 | 7901.0     |
| 1990-01-26 | 7906.0     |
| 1990-01-27 | 7910.0     |
| 1990-01-28 | 7917.0     |
| 1990-01-29 | 7934.0     |
| 1990-01-30 | 7936.0     |
| 1990-01-31 | 7943.0     |
| 1990-02-01 | 7950.0     |
| 1990-02-02 | 7957.0     |
| 1990-02-03 | 7964.0     |
| 1990-02-04 | 7973.0     |
| 1990-02-05 | 7980.0     |
| 1990-02-06 | 7983.0     |
| 1990-02-07 | 7990.0     |
| 1990-02-08 | 8004.0     |
| 1990-02-09 | 8011.0     |
| 1990-02-10 | 8018.0     |
| 1990-02-11 | 8027.0     |
| 1990-02-12 | 8037.0     |
| 1990-02-13 | 8046.0     |
| 1990-02-14 | 8053.0     |
| 1990-02-15 | 8061.0     |
| 1990-02-16 | 8068.0     |
| 1990-02-17 | 8075.0     |
| 1990-02-18 | 8084.0     |
| 1990-02-19 | 8091.0     |
| 1990-02-20 | 8098.0     |
| 1990-02-21 | 8103.0     |
| 1990-02-22 | 8110.0     |
| 1990-02-23 | 8117.0     |
| 1990-02-24 | 8125.0     |
| 1990-02-25 | 8134.0     |
| 1990-02-26 | 8144.0     |
| 1990-02-27 | 8153.0     |
| 1990-02-28 | 8163.0     |
| 1990-03-01 | 8170.0     |
| 1990-03-02 | 8180.0     |
| 1990-03-03 | 8196.0     |
| 1990-03-04 | 8213.0     |
| 1990-03-05 | 8230.0     |
| 1990-03-06 | 8259.0     |
| 1990-03-07 | 8271.0     |
| 1990-03-08 | 8288.0     |
| 1990-03-09 | 8305.0     |
| 1990-03-10 | 8325.0     |
| 1990-03-11 | 8344.0     |
| 1990-03-12 | 8371.0     |
| 1990-03-13 | 8401.0     |
| 1990-03-14 | 8415.0     |
| 1990-03-15 | 8438.0     |
| 1990-03-16 | 8462.0     |
| 1990-03-17 | 8472.0     |
| 1990-03-18 | 8485.0     |
| 1990-03-19 | 8502.0     |
| 1990-03-20 | 8522.0     |
| 1990-03-21 | 8547.0     |
| 1990-03-22 | 8572.0     |
| 1990-03-23 | 8612.0     |
| 1990-03-24 | 8642.0     |
| 1990-03-25 | 8678.0     |
| 1990-03-26 | 8713.0     |
| 1990-03-27 | 8757.0     |
| 1990-03-28 | 8800.0     |
| 1990-03-29 | 8828.0     |
| 1990-03-30 | 8870.0     |
| 1990-03-31 | 8901.0     |
| 1990-04-01 | 8937.0     |
| 1990-04-02 | 8979.0     |
| 1990-04-03 | 9028.0     |
| 1990-04-04 | 9076.0     |
| 1990-04-05 | 9128.0     |
| 1990-04-06 | 9153.0     |
| 1990-04-07 | 9158.0     |
| 1990-04-08 | 9208.0     |
| 1990-04-09 | 8976.0     |
| 1990-04-10 | 8554.0     |
| 1990-04-11 | 8122.0     |
| 1990-04-12 | 7701.0     |
| 1990-04-13 | 7534.0     |
| 1990-04-14 | 7604.0     |
| 1990-04-15 | 7680.0     |
| 1990-04-16 | 7758.0     |
| 1990-04-17 | 7867.0     |
| 1990-04-18 | 7983.0     |
| 1990-04-19 | 8127.0     |
| 1990-04-20 | 8279.0     |
| 1990-04-21 | 8448.0     |
| 1990-04-22 | 8632.0     |
| 1990-04-23 | 8831.0     |
| 1990-04-24 | 9041.0     |
| 1990-04-25 | 9211.0     |
| 1990-04-26 | 9313.0     |
| 1990-04-27 | 9184.0     |
| 1990-04-28 | 8890.0     |
| 1990-04-29 | 8579.0     |
| 1990-04-30 | 8228.0     |
| 1990-05-01 | 7869.0     |
| 1990-05-02 | 7510.0     |
| 1990-05-03 | 7514.0     |
| 1990-05-04 | 7626.0     |
| 1990-05-05 | 7756.0     |
| 1990-05-06 | 7917.0     |
| 1990-05-07 | 8180.0     |
| 1990-05-08 | 8428.0     |
| 1990-05-09 | 8658.0     |
| 1990-05-10 | 8877.0     |
| 1990-05-11 | 8792.0     |
| 1990-05-12 | 8572.0     |
| 1990-05-13 | 8349.0     |
| 1990-05-14 | 8127.0     |
| 1990-05-15 | 8002.0     |
| 1990-05-16 | 7876.0     |
| 1990-05-17 | 7712.0     |
| 1990-05-18 | 7570.0     |
| 1990-05-19 | 7503.0     |
| 1990-05-20 | 7910.0     |
| 1990-05-21 | 8276.0     |
| 1990-05-22 | 8673.0     |
| 1990-05-23 | 8921.0     |
| 1990-05-24 | 9120.0     |
| 1990-05-25 | 8968.0     |
| 1990-05-26 | 8721.0     |
| 1990-05-27 | 8393.0     |
| 1990-05-28 | 8046.0     |
| 1990-05-29 | 7922.0     |
| 1990-05-30 | 8004.0     |
| 1990-05-31 | 7846.0     |
| 1990-06-01 | 7767.0     |
| 1990-06-02 | 7772.0     |
| 1990-06-03 | 7717.0     |
| 1990-06-04 | 7671.0     |
| 1990-06-05 | 7692.0     |
| 1990-06-06 | 7744.0     |
| 1990-06-07 | 7792.0     |
| 1990-06-08 | 7829.0     |
| 1990-06-09 | 7846.0     |
| 1990-06-10 | 7846.0     |
| 1990-06-11 | 7825.0     |
| 1990-06-12 | 7890.0     |
| 1990-06-13 | 7864.0     |
| 1990-06-14 | 7763.0     |
| 1990-06-15 | 7653.0     |
| 1990-06-16 | 7466.0     |
| 1990-06-17 | 7534.0     |
| 1990-06-18 | 7751.0     |
| 1990-06-19 | 7924.0     |
| 1990-06-20 | 8089.0     |
| 1990-06-21 | 8228.0     |
| 1990-06-22 | 8357.0     |
| 1990-06-23 | 8465.0     |
| 1990-06-24 | 8547.0     |
| 1990-06-25 | 8645.0     |
| 1990-06-26 | 8723.0     |
| 1990-06-27 | 8522.0     |
| 1990-06-28 | 8132.0     |
| 1990-06-29 | 7719.0     |
| 1990-06-30 | 7671.0     |
| 1990-07-01 | 7705.0     |
| 1990-07-02 | 7733.0     |
| 1990-07-03 | 7758.0     |
| 1990-07-04 | 7783.0     |
| 1990-07-05 | 7799.0     |
| 1990-07-06 | 7822.0     |
| 1990-07-07 | 7853.0     |
| 1990-07-08 | 7913.0     |
| 1990-07-09 | 7973.0     |
| 1990-07-10 | 7997.0     |
| 1990-07-11 | 8002.0     |
| 1990-07-12 | 8002.0     |
| 1990-07-13 | 7992.0     |
| 1990-07-14 | 7973.0     |
| 1990-07-15 | 7950.0     |
| 1990-07-16 | 7931.0     |
| 1990-07-17 | 7941.0     |
| 1990-07-18 | 7948.0     |
| 1990-07-19 | 7950.0     |
| 1990-07-20 | 7971.0     |
| 1990-07-21 | 8009.0     |
| 1990-07-22 | 8027.0     |
| 1990-07-23 | 8035.0     |
| 1990-07-24 | 8044.0     |
| 1990-07-25 | 8084.0     |
| 1990-07-26 | 8134.0     |
| 1990-07-27 | 8168.0     |
| 1990-07-28 | 8199.0     |
| 1990-07-29 | 8233.0     |
| 1990-07-30 | 8271.0     |
| 1990-07-31 | 8296.0     |
| 1990-08-01 | 8325.0     |
| 1990-08-02 | 8352.0     |
| 1990-08-03 | 8384.0     |
| 1990-08-04 | 8408.0     |
| 1990-08-05 | 8433.0     |
| 1990-08-06 | 8455.0     |
| 1990-08-07 | 8467.0     |
| 1990-08-08 | 8482.0     |
| 1990-08-09 | 8497.0     |
| 1990-08-10 | 8515.0     |
| 1990-08-11 | 8532.0     |
| 1990-08-12 | 8564.0     |
| 1990-08-13 | 8597.0     |
| 1990-08-14 | 8617.0     |
| 1990-08-15 | 8640.0     |
| 1990-08-16 | 8668.0     |
| 1990-08-17 | 8693.0     |
| 1990-08-18 | 8718.0     |
| 1990-08-19 | 8746.0     |
| 1990-08-20 | 8777.0     |
| 1990-08-21 | 8792.0     |
| 1990-08-22 | 8810.0     |
| 1990-08-23 | 8818.0     |
| 1990-08-24 | 8826.0     |
| 1990-08-25 | 8831.0     |
| 1990-08-26 | 8836.0     |
| 1990-08-27 | 8836.0     |
| 1990-08-28 | 8839.0     |
| 1990-08-29 | 8839.0     |
| 1990-08-30 | 8839.0     |
| 1990-08-31 | 8841.0     |
| 1990-09-01 | 8846.0     |
| 1990-09-02 | 8857.0     |
| 1990-09-03 | 8867.0     |
| 1990-09-04 | 8872.0     |
| 1990-09-05 | 8877.0     |
| 1990-09-06 | 8882.0     |
| 1990-09-07 | 8890.0     |
| 1990-09-08 | 8888.0     |
| 1990-09-09 | 8877.0     |
| 1990-09-10 | 8867.0     |
| 1990-09-11 | 8846.0     |
| 1990-09-12 | 8836.0     |
| 1990-09-13 | 8821.0     |
| 1990-09-14 | 8810.0     |
| 1990-09-15 | 8795.0     |
| 1990-09-16 | 8785.0     |
| 1990-09-17 | 8780.0     |
| 1990-09-18 | 8792.0     |
| 1990-09-19 | 8798.0     |
| 1990-09-20 | 8798.0     |
| 1990-09-21 | 8792.0     |
| 1990-09-22 | 8785.0     |
| 1990-09-23 | 8774.0     |
| 1990-09-24 | 8769.0     |
| 1990-09-25 | 8762.0     |
| 1990-09-26 | 8754.0     |
| 1990-09-27 | 8746.0     |
| 1990-09-28 | 8744.0     |
| 1990-09-29 | 8744.0     |
| 1990-09-30 | 8744.0     |
| 1990-10-01 | 8741.0     |
| 1990-10-02 | 8739.0     |
| 1990-10-03 | 8734.0     |
| 1990-10-04 | 8726.0     |
| 1990-10-05 | 8718.0     |
| 1990-10-06 | 8713.0     |
| 1990-10-07 | 8708.0     |
| 1990-10-08 | 8708.0     |
| 1990-10-09 | 8708.0     |
| 1990-10-10 | 8708.0     |
| 1990-10-11 | 8708.0     |
| 1990-10-12 | 8711.0     |
| 1990-10-13 | 8708.0     |
| 1990-10-14 | 8708.0     |
| 1990-10-15 | 8711.0     |
| 1990-10-16 | 8713.0     |
| 1990-10-17 | 8713.0     |
| 1990-10-18 | 8716.0     |
| 1990-10-19 | 8726.0     |
| 1990-10-20 | 8749.0     |
| 1990-10-21 | 8757.0     |
| 1990-10-22 | 8762.0     |
| 1990-10-23 | 8769.0     |
| 1990-10-24 | 8777.0     |
| 1990-10-25 | 8782.0     |
| 1990-10-26 | 8785.0     |
| 1990-10-27 | 8790.0     |
| 1990-10-28 | 8792.0     |
| 1990-10-29 | 8762.0     |
| 1990-10-30 | 8204.0     |
| 1990-10-31 | 7546.0     |
| 1990-11-01 | 7192.0     |
| 1990-11-02 | 7194.0     |
| 1990-11-03 | 7198.0     |
| 1990-11-04 | 7200.0     |
| 1990-11-05 | 7211.0     |
| 1990-11-06 | 7213.0     |
| 1990-11-07 | 7211.0     |
| 1990-11-08 | 7203.0     |
| 1990-11-09 | 7203.0     |
| 1990-11-10 | 7200.0     |
| 1990-11-11 | 7198.0     |
| 1990-11-12 | 7198.0     |
| 1990-11-13 | 7194.0     |
| 1990-11-14 | 7196.0     |
| 1990-11-15 | 7213.0     |
| 1990-11-16 | 7230.0     |
| 1990-11-17 | 7249.0     |
| 1990-11-18 | 7268.0     |
| 1990-11-19 | 7281.0     |
| 1990-11-20 | 7298.0     |
| 1990-11-21 | 7309.0     |
| 1990-11-22 | 7316.0     |
| 1990-11-23 | 7324.0     |
| 1990-11-24 | 7335.0     |
| 1990-11-25 | 7342.0     |
| 1990-11-26 | 7355.0     |
| 1990-11-27 | 7363.0     |
| 1990-11-28 | 7365.0     |
| 1990-11-29 | 7368.0     |
| 1990-11-30 | 7374.0     |
| 1990-12-01 | 7383.0     |
| 1990-12-02 | 7387.0     |
| 1990-12-03 | 7391.0     |
| 1990-12-04 | 7396.0     |
| 1990-12-05 | 7396.0     |
| 1990-12-06 | 7398.0     |
| 1990-12-07 | 7398.0     |
| 1990-12-08 | 7398.0     |
| 1990-12-09 | 7398.0     |
| 1990-12-10 | 7398.0     |
| 1990-12-11 | 7398.0     |
| 1990-12-12 | 7400.0     |
| 1990-12-13 | 7405.0     |
| 1990-12-14 | 7411.0     |
| 1990-12-15 | 7415.0     |
| 1990-12-16 | 7422.0     |
| 1990-12-17 | 7429.0     |
| 1990-12-18 | 7442.0     |
| 1990-12-19 | 7450.0     |
| 1990-12-20 | 7461.0     |
| 1990-12-21 | 7468.0     |
| 1990-12-22 | 7477.0     |
| 1990-12-23 | 7484.0     |
| 1990-12-24 | 7490.0     |
| 1990-12-25 | 7499.0     |
| 1990-12-26 | 7508.0     |
| 1990-12-27 | 7517.0     |
| 1990-12-28 | 7521.0     |
| 1990-12-29 | 7526.0     |
| 1990-12-30 | 7532.0     |
| 1990-12-31 | 7539.0     |
| 1991-01-01 | 7543.0     |
| 1991-01-02 | 7550.0     |
| 1991-01-03 | 7557.0     |
| 1991-01-04 | 7568.0     |
| 1991-01-05 | 7575.0     |
| 1991-01-06 | 7579.0     |
| 1991-01-07 | 7584.0     |
| 1991-01-08 | 7593.0     |
| 1991-01-09 | 7599.0     |
| 1991-01-10 | 7606.0     |
| 1991-01-11 | 7610.0     |
| 1991-01-12 | 7617.0     |
| 1991-01-13 | 7628.0     |
| 1991-01-14 | 7640.0     |
| 1991-01-15 | 7649.0     |
| 1991-01-16 | 7658.0     |
| 1991-01-17 | 7667.0     |
| 1991-01-18 | 7676.0     |
| 1991-01-19 | 7685.0     |
| 1991-01-20 | 7692.0     |
| 1991-01-21 | 7699.0     |
| 1991-01-22 | 7705.0     |
| 1991-01-23 | 7712.0     |
| 1991-01-24 | 7719.0     |
| 1991-01-25 | 7726.0     |
| 1991-01-26 | 7733.0     |
| 1991-01-27 | 7742.0     |
| 1991-01-28 | 7749.0     |
| 1991-01-29 | 7756.0     |
| 1991-01-30 | 7760.0     |
| 1991-01-31 | 7765.0     |
| 1991-02-01 | 7769.0     |
| 1991-02-02 | 7776.0     |
| 1991-02-03 | 7783.0     |
| 1991-02-04 | 7788.0     |
| 1991-02-05 | 7795.0     |
| 1991-02-06 | 7802.0     |
| 1991-02-07 | 7809.0     |
| 1991-02-08 | 7816.0     |
| 1991-02-09 | 7820.0     |
| 1991-02-10 | 7825.0     |
| 1991-02-11 | 7829.0     |
| 1991-02-12 | 7834.0     |
| 1991-02-13 | 7841.0     |
| 1991-02-14 | 7846.0     |
| 1991-02-15 | 7853.0     |
| 1991-02-16 | 7860.0     |
| 1991-02-17 | 7869.0     |
| 1991-02-18 | 7876.0     |
| 1991-02-19 | 7883.0     |
| 1991-02-20 | 7887.0     |
| 1991-02-21 | 7894.0     |
| 1991-02-22 | 7901.0     |
| 1991-02-23 | 7908.0     |
| 1991-02-24 | 7915.0     |
| 1991-02-25 | 7917.0     |
| 1991-02-26 | 7924.0     |
| 1991-02-27 | 7931.0     |
| 1991-02-28 | 7936.0     |
| 1991-03-01 | 7943.0     |
| 1991-03-02 | 7952.0     |
| 1991-03-03 | 7959.0     |
| 1991-03-04 | 7969.0     |
| 1991-03-05 | 7980.0     |
| 1991-03-06 | 7987.0     |
| 1991-03-07 | 7992.0     |
| 1991-03-08 | 7997.0     |
| 1991-03-09 | 8004.0     |
| 1991-03-10 | 8011.0     |
| 1991-03-11 | 8023.0     |
| 1991-03-12 | 8030.0     |
| 1991-03-13 | 8037.0     |
| 1991-03-14 | 8046.0     |
| 1991-03-15 | 8056.0     |
| 1991-03-16 | 8063.0     |
| 1991-03-17 | 8070.0     |
| 1991-03-18 | 8077.0     |
| 1991-03-19 | 8089.0     |
| 1991-03-20 | 8103.0     |
| 1991-03-21 | 8113.0     |
| 1991-03-22 | 8125.0     |
| 1991-03-23 | 8137.0     |
| 1991-03-24 | 8146.0     |
| 1991-03-25 | 8158.0     |
| 1991-03-26 | 8172.0     |
| 1991-03-27 | 8187.0     |
| 1991-03-28 | 8196.0     |
| 1991-03-29 | 8206.0     |
| 1991-03-30 | 8213.0     |
| 1991-03-31 | 8223.0     |
| 1991-04-01 | 8240.0     |
| 1991-04-02 | 8271.0     |
| 1991-04-03 | 8296.0     |
| 1991-04-04 | 8339.0     |
| 1991-04-05 | 8401.0     |
| 1991-04-06 | 8475.0     |
| 1991-04-07 | 8572.0     |
| 1991-04-08 | 8632.0     |
| 1991-04-09 | 8678.0     |
| 1991-04-10 | 8726.0     |
| 1991-04-11 | 8769.0     |
| 1991-04-12 | 8808.0     |
| 1991-04-13 | 8836.0     |
| 1991-04-14 | 8870.0     |
| 1991-04-15 | 8872.0     |
| 1991-04-16 | 8888.0     |
| 1991-04-17 | 8808.0     |
| 1991-04-18 | 8685.0     |
| 1991-04-19 | 8344.0     |
| 1991-04-20 | 7929.0     |
| 1991-04-21 | 7701.0     |
| 1991-04-22 | 7767.0     |
| 1991-04-23 | 7841.0     |
| 1991-04-24 | 7913.0     |
| 1991-04-25 | 7995.0     |
| 1991-04-26 | 8068.0     |
| 1991-04-27 | 8139.0     |
| 1991-04-28 | 8187.0     |
| 1991-04-29 | 8245.0     |
| 1991-04-30 | 8286.0     |
| 1991-05-01 | 8335.0     |
| 1991-05-02 | 8393.0     |
| 1991-05-03 | 8455.0     |
| 1991-05-04 | 8532.0     |
| 1991-05-05 | 8597.0     |
| 1991-05-06 | 8622.0     |
| 1991-05-07 | 8366.0     |
| 1991-05-08 | 7990.0     |
| 1991-05-09 | 7850.0     |
| 1991-05-10 | 7992.0     |
| 1991-05-11 | 8357.0     |
| 1991-05-12 | 8731.0     |
| 1991-05-13 | 8497.0     |
| 1991-05-14 | 8168.0     |
| 1991-05-15 | 8149.0     |
| 1991-05-16 | 8061.0     |
| 1991-05-17 | 7936.0     |
| 1991-05-18 | 7917.0     |
| 1991-05-19 | 8247.0     |
| 1991-05-20 | 8428.0     |
| 1991-05-21 | 8460.0     |
| 1991-05-22 | 8632.0     |
| 1991-05-23 | 8844.0     |
| 1991-05-24 | 8986.0     |
| 1991-05-25 | 9052.0     |
| 1991-05-26 | 9139.0     |
| 1991-05-27 | 9238.0     |
| 1991-05-28 | 9302.0     |
| 1991-05-29 | 9294.0     |
| 1991-05-30 | 9224.0     |
| 1991-05-31 | 9083.0     |
| 1991-06-01 | 8963.0     |
| 1991-06-02 | 9010.0     |
| 1991-06-03 | 9002.0     |
| 1991-06-04 | 8929.0     |
| 1991-06-05 | 8826.0     |
| 1991-06-06 | 8785.0     |
| 1991-06-07 | 8787.0     |
| 1991-06-08 | 8665.0     |
| 1991-06-09 | 8515.0     |
| 1991-06-10 | 8320.0     |
| 1991-06-11 | 8063.0     |
| 1991-06-12 | 7955.0     |
| 1991-06-13 | 8070.0     |
| 1991-06-14 | 8139.0     |
| 1991-06-15 | 8208.0     |
| 1991-06-16 | 8218.0     |
| 1991-06-17 | 8175.0     |
| 1991-06-18 | 8084.0     |
| 1991-06-19 | 7950.0     |
| 1991-06-20 | 7763.0     |
| 1991-06-21 | 7786.0     |
| 1991-06-22 | 8016.0     |
| 1991-06-23 | 8213.0     |
| 1991-06-24 | 8386.0     |
| 1991-06-25 | 8534.0     |
| 1991-06-26 | 8663.0     |
| 1991-06-27 | 8782.0     |
| 1991-06-28 | 8895.0     |
| 1991-06-29 | 8986.0     |
| 1991-06-30 | 9073.0     |
| 1991-07-01 | 8870.0     |
| 1991-07-02 | 8482.0     |
| 1991-07-03 | 8077.0     |
| 1991-07-04 | 7671.0     |
| 1991-07-05 | 7699.0     |
| 1991-07-06 | 7726.0     |
| 1991-07-07 | 7751.0     |
| 1991-07-08 | 7786.0     |
| 1991-07-09 | 7843.0     |
| 1991-07-10 | 7871.0     |
| 1991-07-11 | 7897.0     |
| 1991-07-12 | 7908.0     |
| 1991-07-13 | 7915.0     |
| 1991-07-14 | 7915.0     |
| 1991-07-15 | 7913.0     |
| 1991-07-16 | 7917.0     |
| 1991-07-17 | 7917.0     |
| 1991-07-18 | 7920.0     |
| 1991-07-19 | 7915.0     |
| 1991-07-20 | 7906.0     |
| 1991-07-21 | 7910.0     |
| 1991-07-22 | 7910.0     |
| 1991-07-23 | 7910.0     |
| 1991-07-24 | 7910.0     |
| 1991-07-25 | 7936.0     |
| 1991-07-26 | 8027.0     |
| 1991-07-27 | 8084.0     |
| 1991-07-28 | 8146.0     |
| 1991-07-29 | 8196.0     |
| 1991-07-30 | 8240.0     |
| 1991-07-31 | 8283.0     |
| 1991-08-01 | 8330.0     |
| 1991-08-02 | 8376.0     |
| 1991-08-03 | 8440.0     |
| 1991-08-04 | 8512.0     |
| 1991-08-05 | 8534.0     |
| 1991-08-06 | 8257.0     |
| 1991-08-07 | 7843.0     |
| 1991-08-08 | 7694.0     |
| 1991-08-09 | 7735.0     |
| 1991-08-10 | 7776.0     |
| 1991-08-11 | 7822.0     |
| 1991-08-12 | 7857.0     |
| 1991-08-13 | 7913.0     |
| 1991-08-14 | 7955.0     |
| 1991-08-15 | 7997.0     |
| 1991-08-16 | 8044.0     |
| 1991-08-17 | 8084.0     |
| 1991-08-18 | 8113.0     |
| 1991-08-19 | 8146.0     |
| 1991-08-20 | 8187.0     |
| 1991-08-21 | 8237.0     |
| 1991-08-22 | 8279.0     |
| 1991-08-23 | 8308.0     |
| 1991-08-24 | 8335.0     |
| 1991-08-25 | 8357.0     |
| 1991-08-26 | 8379.0     |
| 1991-08-27 | 8401.0     |
| 1991-08-28 | 8406.0     |
| 1991-08-29 | 7869.0     |
| 1991-08-30 | 7615.0     |
| 1991-08-31 | 7635.0     |
| 1991-09-01 | 7651.0     |
| 1991-09-02 | 7667.0     |
| 1991-09-03 | 7683.0     |
| 1991-09-04 | 7696.0     |
| 1991-09-05 | 7710.0     |
| 1991-09-06 | 7724.0     |
| 1991-09-07 | 7742.0     |
| 1991-09-08 | 7765.0     |
| 1991-09-09 | 7792.0     |
| 1991-09-10 | 7811.0     |
| 1991-09-11 | 7829.0     |
| 1991-09-12 | 7846.0     |
| 1991-09-13 | 7862.0     |
| 1991-09-14 | 7883.0     |
| 1991-09-15 | 7906.0     |
| 1991-09-16 | 7929.0     |
| 1991-09-17 | 7950.0     |
| 1991-09-18 | 7964.0     |
| 1991-09-19 | 7978.0     |
| 1991-09-20 | 7992.0     |
| 1991-09-21 | 8002.0     |
| 1991-09-22 | 8009.0     |
| 1991-09-23 | 8018.0     |
| 1991-09-24 | 8027.0     |
| 1991-09-25 | 8035.0     |
| 1991-09-26 | 8044.0     |
| 1991-09-27 | 8051.0     |
| 1991-09-28 | 8061.0     |
| 1991-09-29 | 8070.0     |
| 1991-09-30 | 8082.0     |
| 1991-10-01 | 8094.0     |
| 1991-10-02 | 8098.0     |
| 1991-10-03 | 8101.0     |
| 1991-10-04 | 8103.0     |
| 1991-10-05 | 8103.0     |
| 1991-10-06 | 8106.0     |
| 1991-10-07 | 8106.0     |
| 1991-10-08 | 8101.0     |
| 1991-10-09 | 8096.0     |
| 1991-10-10 | 8089.0     |
| 1991-10-11 | 8079.0     |
| 1991-10-12 | 8072.0     |
| 1991-10-13 | 8063.0     |
| 1991-10-14 | 8053.0     |
| 1991-10-15 | 8044.0     |
| 1991-10-16 | 8037.0     |
| 1991-10-17 | 8032.0     |
| 1991-10-18 | 8023.0     |
| 1991-10-19 | 8013.0     |
| 1991-10-20 | 8004.0     |
| 1991-10-21 | 7997.0     |
| 1991-10-22 | 7992.0     |
| 1991-10-23 | 7985.0     |
| 1991-10-24 | 7990.0     |
| 1991-10-25 | 7992.0     |
| 1991-10-26 | 7995.0     |
| 1991-10-27 | 7997.0     |
| 1991-10-28 | 7999.0     |
| 1991-10-29 | 7997.0     |
| 1991-10-30 | 7992.0     |
| 1991-10-31 | 7976.0     |
| 1991-11-01 | 7976.0     |
| 1991-11-02 | 7978.0     |
| 1991-11-03 | 7978.0     |
| 1991-11-04 | 7969.0     |
| 1991-11-05 | 7792.0     |
| 1991-11-06 | 7555.0     |
| 1991-11-07 | 7205.0     |
| 1991-11-08 | 7220.0     |
| 1991-11-09 | 7245.0     |
| 1991-11-10 | 7275.0     |
| 1991-11-11 | 7296.0     |
| 1991-11-12 | 7309.0     |
| 1991-11-13 | 7326.0     |
| 1991-11-14 | 7344.0     |
| 1991-11-15 | 7359.0     |
| 1991-11-16 | 7374.0     |
| 1991-11-17 | 7394.0     |
| 1991-11-18 | 7418.0     |
| 1991-11-19 | 7429.0     |
| 1991-11-20 | 7437.0     |
| 1991-11-21 | 7459.0     |
| 1991-11-22 | 7470.0     |
| 1991-11-23 | 7484.0     |
| 1991-11-24 | 7497.0     |
| 1991-11-25 | 7514.0     |
| 1991-11-26 | 7539.0     |
| 1991-11-27 | 7555.0     |
| 1991-11-28 | 7575.0     |
| 1991-11-29 | 7595.0     |
| 1991-11-30 | 7606.0     |
| 1991-12-01 | 7610.0     |
| 1991-12-02 | 7624.0     |
| 1991-12-03 | 7640.0     |
| 1991-12-04 | 7656.0     |
| 1991-12-05 | 7667.0     |
| 1991-12-06 | 7676.0     |
| 1991-12-07 | 7687.0     |
| 1991-12-08 | 7701.0     |
| 1991-12-09 | 7715.0     |
| 1991-12-10 | 7724.0     |
| 1991-12-11 | 7737.0     |
| 1991-12-12 | 7751.0     |
| 1991-12-13 | 7763.0     |
| 1991-12-14 | 7774.0     |
| 1991-12-15 | 7783.0     |
| 1991-12-16 | 7795.0     |
| 1991-12-17 | 7804.0     |
| 1991-12-18 | 7816.0     |
| 1991-12-19 | 7827.0     |
| 1991-12-20 | 7841.0     |
| 1991-12-21 | 7850.0     |
| 1991-12-22 | 7860.0     |
| 1991-12-23 | 7869.0     |
| 1991-12-24 | 7878.0     |
| 1991-12-25 | 7883.0     |
| 1991-12-26 | 7890.0     |
| 1991-12-27 | 7894.0     |
| 1991-12-28 | 7899.0     |
| 1991-12-29 | 7903.0     |
| 1991-12-30 | 7908.0     |
| 1991-12-31 | 7915.0     |
| 1992-01-01 | 7920.0     |
| 1992-01-02 | 7929.0     |
| 1992-01-03 | 7936.0     |
| 1992-01-04 | 7943.0     |
| 1992-01-05 | 7952.0     |
| 1992-01-06 | 7962.0     |
| 1992-01-07 | 7973.0     |
| 1992-01-08 | 7983.0     |
| 1992-01-09 | 7992.0     |
| 1992-01-10 | 8002.0     |
| 1992-01-11 | 8011.0     |
| 1992-01-12 | 8025.0     |
| 1992-01-13 | 8037.0     |
| 1992-01-14 | 8046.0     |
| 1992-01-15 | 8056.0     |
| 1992-01-16 | 8068.0     |
| 1992-01-17 | 8077.0     |
| 1992-01-18 | 8087.0     |
| 1992-01-19 | 8094.0     |
| 1992-01-20 | 8101.0     |
| 1992-01-21 | 8108.0     |
| 1992-01-22 | 8115.0     |
| 1992-01-23 | 8125.0     |
| 1992-01-24 | 8132.0     |
| 1992-01-25 | 8141.0     |
| 1992-01-26 | 8149.0     |
| 1992-01-27 | 8156.0     |
| 1992-01-28 | 8163.0     |
| 1992-01-29 | 8172.0     |
| 1992-01-30 | 8180.0     |
| 1992-01-31 | 8187.0     |
| 1992-02-01 | 8194.0     |
| 1992-02-02 | 8201.0     |
| 1992-02-03 | 8208.0     |
| 1992-02-04 | 8216.0     |
| 1992-02-05 | 8221.0     |
| 1992-02-06 | 8228.0     |
| 1992-02-07 | 8235.0     |
| 1992-02-08 | 8242.0     |
| 1992-02-09 | 8250.0     |
| 1992-02-10 | 8254.0     |
| 1992-02-11 | 8264.0     |
| 1992-02-12 | 8276.0     |
| 1992-02-13 | 8283.0     |
| 1992-02-14 | 8293.0     |
| 1992-02-15 | 8303.0     |
| 1992-02-16 | 8313.0     |
| 1992-02-17 | 8322.0     |
| 1992-02-18 | 8330.0     |
| 1992-02-19 | 8337.0     |
| 1992-02-20 | 8344.0     |
| 1992-02-21 | 8354.0     |
| 1992-02-22 | 8364.0     |
| 1992-02-23 | 8374.0     |
| 1992-02-24 | 8384.0     |
| 1992-02-25 | 8388.0     |
| 1992-02-26 | 8398.0     |
| 1992-02-27 | 8403.0     |
| 1992-02-28 | 8411.0     |
| 1992-02-29 | 8420.0     |
| 1992-03-01 | 8430.0     |
| 1992-03-02 | 8438.0     |
| 1992-03-03 | 8448.0     |
| 1992-03-04 | 8462.0     |
| 1992-03-05 | 8472.0     |
| 1992-03-06 | 8482.0     |
| 1992-03-07 | 8495.0     |
| 1992-03-08 | 8515.0     |
| 1992-03-09 | 8524.0     |
| 1992-03-10 | 8534.0     |
| 1992-03-11 | 8549.0     |
| 1992-03-12 | 8562.0     |
| 1992-03-13 | 8574.0     |
| 1992-03-14 | 8592.0     |
| 1992-03-15 | 8610.0     |
| 1992-03-16 | 8630.0     |
| 1992-03-17 | 8650.0     |
| 1992-03-18 | 8670.0     |
| 1992-03-19 | 8688.0     |
| 1992-03-20 | 8706.0     |
| 1992-03-21 | 8723.0     |
| 1992-03-22 | 8741.0     |
| 1992-03-23 | 8767.0     |
| 1992-03-24 | 8787.0     |
| 1992-03-25 | 8795.0     |
| 1992-03-26 | 8821.0     |
| 1992-03-27 | 8851.0     |
| 1992-03-28 | 8888.0     |
| 1992-03-29 | 8916.0     |
| 1992-03-30 | 8947.0     |
| 1992-03-31 | 8971.0     |
| 1992-04-01 | 8984.0     |
| 1992-04-02 | 9007.0     |
| 1992-04-03 | 9034.0     |
| 1992-04-04 | 9076.0     |
| 1992-04-05 | 9113.0     |
| 1992-04-06 | 9076.0     |
| 1992-04-07 | 8937.0     |
| 1992-04-08 | 8435.0     |
| 1992-04-09 | 7674.0     |
| 1992-04-10 | 7446.0     |
| 1992-04-11 | 7514.0     |
| 1992-04-12 | 7586.0     |
| 1992-04-13 | 7685.0     |
| 1992-04-14 | 7802.0     |
| 1992-04-15 | 7920.0     |
| 1992-04-16 | 8068.0     |
| 1992-04-17 | 8122.0     |
| 1992-04-18 | 8250.0     |
| 1992-04-19 | 8354.0     |
| 1992-04-20 | 8163.0     |
| 1992-04-21 | 7769.0     |
| 1992-04-22 | 7712.0     |
| 1992-04-23 | 7802.0     |
| 1992-04-24 | 7869.0     |
| 1992-04-25 | 7943.0     |
| 1992-04-26 | 8037.0     |
| 1992-04-27 | 8122.0     |
| 1992-04-28 | 7943.0     |
| 1992-04-29 | 7701.0     |
| 1992-04-30 | 7850.0     |
| 1992-05-01 | 8004.0     |
| 1992-05-02 | 7955.0     |
| 1992-05-03 | 7871.0     |
| 1992-05-04 | 7765.0     |
| 1992-05-05 | 7653.0     |
| 1992-05-06 | 7857.0     |
| 1992-05-07 | 7962.0     |
| 1992-05-08 | 7827.0     |
| 1992-05-09 | 7674.0     |
| 1992-05-10 | 7892.0     |
| 1992-05-11 | 7987.0     |
| 1992-05-12 | 7799.0     |
| 1992-05-13 | 7795.0     |
| 1992-05-14 | 8056.0     |
| 1992-05-15 | 8079.0     |
| 1992-05-16 | 7878.0     |
| 1992-05-17 | 7901.0     |
| 1992-05-18 | 7948.0     |
| 1992-05-19 | 7721.0     |
| 1992-05-20 | 7857.0     |
| 1992-05-21 | 7983.0     |
| 1992-05-22 | 7885.0     |
| 1992-05-23 | 7708.0     |
| 1992-05-24 | 7818.0     |
| 1992-05-25 | 8061.0     |
| 1992-05-26 | 8332.0     |
| 1992-05-27 | 8683.0     |
| 1992-05-28 | 8757.0     |
| 1992-05-29 | 8620.0     |
| 1992-05-30 | 8505.0     |
| 1992-05-31 | 8398.0     |
| 1992-06-01 | 8283.0     |
| 1992-06-02 | 8151.0     |
| 1992-06-03 | 7990.0     |
| 1992-06-04 | 7820.0     |
| 1992-06-05 | 7555.0     |
| 1992-06-06 | 8132.0     |
| 1992-06-07 | 8388.0     |
| 1992-06-08 | 8640.0     |
| 1992-06-09 | 8854.0     |
| 1992-06-10 | 8792.0     |
| 1992-06-11 | 8552.0     |
| 1992-06-12 | 8305.0     |
| 1992-06-13 | 8025.0     |
| 1992-06-14 | 7721.0     |
| 1992-06-15 | 7719.0     |
| 1992-06-16 | 7855.0     |
| 1992-06-17 | 7983.0     |
| 1992-06-18 | 8091.0     |
| 1992-06-19 | 8180.0     |
| 1992-06-20 | 8259.0     |
| 1992-06-21 | 8335.0     |
| 1992-06-22 | 8406.0     |
| 1992-06-23 | 8462.0     |
| 1992-06-24 | 8520.0     |
| 1992-06-25 | 8590.0     |
| 1992-06-26 | 8647.0     |
| 1992-06-27 | 8703.0     |
| 1992-06-28 | 8769.0     |
| 1992-06-29 | 8534.0     |
| 1992-06-30 | 8101.0     |
| 1992-07-01 | 7683.0     |
| 1992-07-02 | 7692.0     |
| 1992-07-03 | 7701.0     |
| 1992-07-04 | 7703.0     |
| 1992-07-05 | 7694.0     |
| 1992-07-06 | 7680.0     |
| 1992-07-07 | 7667.0     |
| 1992-07-08 | 7667.0     |
| 1992-07-09 | 7669.0     |
| 1992-07-10 | 7665.0     |
| 1992-07-11 | 7649.0     |
| 1992-07-12 | 7635.0     |
| 1992-07-13 | 7631.0     |
| 1992-07-14 | 7613.0     |
| 1992-07-15 | 7604.0     |
| 1992-07-16 | 7604.0     |
| 1992-07-17 | 7610.0     |
| 1992-07-18 | 7613.0     |
| 1992-07-19 | 7613.0     |
| 1992-07-20 | 7617.0     |
| 1992-07-21 | 7626.0     |
| 1992-07-22 | 7626.0     |
| 1992-07-23 | 7619.0     |
| 1992-07-24 | 7615.0     |
| 1992-07-25 | 7610.0     |
| 1992-07-26 | 7606.0     |
| 1992-07-27 | 7593.0     |
| 1992-07-28 | 7570.0     |
| 1992-07-29 | 7557.0     |
| 1992-07-30 | 7552.0     |
| 1992-07-31 | 7541.0     |
| 1992-08-01 | 7528.0     |
| 1992-08-02 | 7514.0     |
| 1992-08-03 | 7501.0     |
| 1992-08-04 | 7499.0     |
| 1992-08-05 | 7521.0     |
| 1992-08-06 | 7548.0     |
| 1992-08-07 | 7584.0     |
| 1992-08-08 | 7606.0     |
| 1992-08-09 | 7626.0     |
| 1992-08-10 | 7644.0     |
| 1992-08-11 | 7667.0     |
| 1992-08-12 | 7687.0     |
| 1992-08-13 | 7710.0     |
| 1992-08-14 | 7724.0     |
| 1992-08-15 | 7735.0     |
| 1992-08-16 | 7753.0     |
| 1992-08-17 | 7774.0     |
| 1992-08-18 | 7776.0     |
| 1992-08-19 | 7769.0     |
| 1992-08-20 | 7760.0     |
| 1992-08-21 | 7767.0     |
| 1992-08-22 | 7779.0     |
| 1992-08-23 | 7795.0     |
| 1992-08-24 | 7832.0     |
| 1992-08-25 | 7867.0     |
| 1992-08-26 | 7903.0     |
| 1992-08-27 | 7924.0     |
| 1992-08-28 | 7938.0     |
| 1992-08-29 | 7948.0     |
| 1992-08-30 | 7955.0     |
| 1992-08-31 | 7971.0     |
| 1992-09-01 | 7983.0     |
| 1992-09-02 | 7997.0     |
| 1992-09-03 | 8009.0     |
| 1992-09-04 | 8023.0     |
| 1992-09-05 | 8032.0     |
| 1992-09-06 | 8042.0     |
| 1992-09-07 | 8049.0     |
| 1992-09-08 | 8051.0     |
| 1992-09-09 | 8053.0     |
| 1992-09-10 | 8053.0     |
| 1992-09-11 | 8053.0     |
| 1992-09-12 | 8046.0     |
| 1992-09-13 | 8037.0     |
| 1992-09-14 | 8025.0     |
| 1992-09-15 | 8020.0     |
| 1992-09-16 | 8016.0     |
| 1992-09-17 | 8011.0     |
| 1992-09-18 | 8023.0     |
| 1992-09-19 | 8030.0     |
| 1992-09-20 | 8030.0     |
| 1992-09-21 | 8030.0     |
| 1992-09-22 | 8030.0     |
| 1992-09-23 | 8027.0     |
| 1992-09-24 | 8027.0     |
| 1992-09-25 | 8025.0     |
| 1992-09-26 | 8025.0     |
| 1992-09-27 | 8025.0     |
| 1992-09-28 | 8023.0     |
| 1992-09-29 | 8018.0     |
| 1992-09-30 | 8018.0     |
| 1992-10-01 | 8013.0     |
| 1992-10-02 | 8009.0     |
| 1992-10-03 | 8002.0     |
| 1992-10-04 | 7995.0     |
| 1992-10-05 | 7983.0     |
| 1992-10-06 | 7973.0     |
| 1992-10-07 | 7969.0     |
| 1992-10-08 | 7962.0     |
| 1992-10-09 | 7959.0     |
| 1992-10-10 | 7955.0     |
| 1992-10-11 | 7952.0     |
| 1992-10-12 | 7950.0     |
| 1992-10-13 | 7945.0     |
| 1992-10-14 | 7938.0     |
| 1992-10-15 | 7934.0     |
| 1992-10-16 | 7929.0     |
| 1992-10-17 | 7924.0     |
| 1992-10-18 | 7917.0     |
| 1992-10-19 | 7908.0     |
| 1992-10-20 | 7903.0     |
| 1992-10-21 | 7899.0     |
| 1992-10-22 | 7892.0     |
| 1992-10-23 | 7885.0     |
| 1992-10-24 | 7883.0     |
| 1992-10-25 | 7878.0     |
| 1992-10-26 | 7885.0     |
| 1992-10-27 | 7887.0     |
| 1992-10-28 | 7890.0     |
| 1992-10-29 | 7892.0     |
| 1992-10-30 | 7894.0     |
| 1992-10-31 | 7897.0     |
| 1992-11-01 | 7906.0     |
| 1992-11-02 | 7913.0     |
| 1992-11-03 | 7913.0     |
| 1992-11-04 | 7903.0     |
| 1992-11-05 | 7897.0     |
| 1992-11-06 | 7897.0     |
| 1992-11-07 | 7897.0     |
| 1992-11-08 | 7899.0     |
| 1992-11-09 | 7910.0     |
| 1992-11-10 | 7929.0     |
| 1992-11-11 | 7938.0     |
| 1992-11-12 | 7948.0     |
| 1992-11-13 | 7966.0     |
| 1992-11-14 | 7980.0     |
| 1992-11-15 | 7992.0     |
| 1992-11-16 | 7992.0     |
| 1992-11-17 | 7973.0     |
| 1992-11-18 | 7719.0     |
| 1992-11-19 | 7429.0     |
| 1992-11-20 | 7167.0     |
| 1992-11-21 | 7173.0     |
| 1992-11-22 | 7181.0     |
| 1992-11-23 | 7198.0     |
| 1992-11-24 | 7207.0     |
| 1992-11-25 | 7217.0     |
| 1992-11-26 | 7228.0     |
| 1992-11-27 | 7237.0     |
| 1992-11-28 | 7245.0     |
| 1992-11-29 | 7256.0     |
| 1992-11-30 | 7266.0     |
| 1992-12-01 | 7277.0     |
| 1992-12-02 | 7288.0     |
| 1992-12-03 | 7301.0     |
| 1992-12-04 | 7311.0     |
| 1992-12-05 | 7322.0     |
| 1992-12-06 | 7337.0     |
| 1992-12-07 | 7346.0     |
| 1992-12-08 | 7357.0     |
| 1992-12-09 | 7368.0     |
| 1992-12-10 | 7381.0     |
| 1992-12-11 | 7391.0     |
| 1992-12-12 | 7402.0     |
| 1992-12-13 | 7413.0     |
| 1992-12-14 | 7422.0     |
| 1992-12-15 | 7433.0     |
| 1992-12-16 | 7446.0     |
| 1992-12-17 | 7459.0     |
| 1992-12-18 | 7470.0     |
| 1992-12-19 | 7481.0     |
| 1992-12-20 | 7492.0     |
| 1992-12-21 | 7503.0     |
| 1992-12-22 | 7514.0     |
| 1992-12-23 | 7523.0     |
| 1992-12-24 | 7532.0     |
| 1992-12-25 | 7541.0     |
| 1992-12-26 | 7550.0     |
| 1992-12-27 | 7559.0     |
| 1992-12-28 | 7568.0     |
| 1992-12-29 | 7579.0     |
| 1992-12-30 | 7590.0     |
| 1992-12-31 | 7588.0     |
| 1993-01-01 | 7599.0     |
| 1993-01-02 | 7610.0     |
| 1993-01-03 | 7633.0     |
| 1993-01-04 | 7647.0     |
| 1993-01-05 | 7658.0     |
| 1993-01-06 | 7671.0     |
| 1993-01-07 | 7685.0     |
| 1993-01-08 | 7701.0     |
| 1993-01-09 | 7710.0     |
| 1993-01-10 | 7719.0     |
| 1993-01-11 | 7731.0     |
| 1993-01-12 | 7742.0     |
| 1993-01-13 | 7753.0     |
| 1993-01-14 | 7767.0     |
| 1993-01-15 | 7776.0     |
| 1993-01-16 | 7786.0     |
| 1993-01-17 | 7799.0     |
| 1993-01-18 | 7811.0     |
| 1993-01-19 | 7822.0     |
| 1993-01-20 | 7834.0     |
| 1993-01-21 | 7846.0     |
| 1993-01-22 | 7855.0     |
| 1993-01-23 | 7860.0     |
| 1993-01-24 | 7869.0     |
| 1993-01-25 | 7878.0     |
| 1993-01-26 | 7887.0     |
| 1993-01-27 | 7897.0     |
| 1993-01-28 | 7908.0     |
| 1993-01-29 | 7915.0     |
| 1993-01-30 | 7924.0     |
| 1993-01-31 | 7931.0     |
| 1993-02-01 | 7941.0     |
| 1993-02-02 | 7952.0     |
| 1993-02-03 | 7962.0     |
| 1993-02-04 | 7971.0     |
| 1993-02-05 | 7978.0     |
| 1993-02-06 | 7987.0     |
| 1993-02-07 | 7997.0     |
| 1993-02-08 | 8013.0     |
| 1993-02-09 | 8025.0     |
| 1993-02-10 | 8037.0     |
| 1993-02-11 | 8044.0     |
| 1993-02-12 | 8056.0     |
| 1993-02-13 | 8063.0     |
| 1993-02-14 | 8072.0     |
| 1993-02-15 | 8082.0     |
| 1993-02-16 | 8091.0     |
| 1993-02-17 | 8103.0     |
| 1993-02-18 | 8113.0     |
| 1993-02-19 | 8125.0     |
| 1993-02-20 | 8144.0     |
| 1993-02-21 | 8151.0     |
| 1993-02-22 | 8160.0     |
| 1993-02-23 | 8170.0     |
| 1993-02-24 | 8187.0     |
| 1993-02-25 | 8196.0     |
| 1993-02-26 | 8206.0     |
| 1993-02-27 | 8216.0     |
| 1993-02-28 | 8223.0     |
| 1993-03-01 | 8235.0     |
| 1993-03-02 | 8245.0     |
| 1993-03-03 | 8254.0     |
| 1993-03-04 | 8262.0     |
| 1993-03-05 | 8269.0     |
| 1993-03-06 | 8281.0     |
| 1993-03-07 | 8288.0     |
| 1993-03-08 | 8298.0     |
| 1993-03-09 | 8310.0     |
| 1993-03-10 | 8325.0     |
| 1993-03-11 | 8339.0     |
| 1993-03-12 | 8349.0     |
| 1993-03-13 | 8357.0     |
| 1993-03-14 | 8369.0     |
| 1993-03-15 | 8386.0     |
| 1993-03-16 | 8403.0     |
| 1993-03-17 | 8418.0     |
| 1993-03-18 | 8438.0     |
| 1993-03-19 | 8453.0     |
| 1993-03-20 | 8465.0     |
| 1993-03-21 | 8480.0     |
| 1993-03-22 | 8495.0     |
| 1993-03-23 | 8515.0     |
| 1993-03-24 | 8534.0     |
| 1993-03-25 | 8564.0     |
| 1993-03-26 | 8597.0     |
| 1993-03-27 | 8632.0     |
| 1993-03-28 | 8668.0     |
| 1993-03-29 | 8688.0     |
| 1993-03-30 | 8703.0     |
| 1993-03-31 | 8716.0     |
| 1993-04-01 | 8640.0     |
| 1993-04-02 | 8529.0     |
| 1993-04-03 | 8564.0     |
| 1993-04-04 | 8602.0     |
| 1993-04-05 | 8303.0     |
| 1993-04-06 | 7758.0     |
| 1993-04-07 | 7314.0     |
| 1993-04-08 | 7169.0     |
| 1993-04-09 | 7222.0     |
| 1993-04-10 | 7275.0     |
| 1993-04-11 | 7329.0     |
| 1993-04-12 | 7394.0     |
| 1993-04-13 | 7450.0     |
| 1993-04-14 | 7497.0     |
| 1993-04-15 | 7541.0     |
| 1993-04-16 | 7597.0     |
| 1993-04-17 | 7653.0     |
| 1993-04-18 | 7719.0     |
| 1993-04-19 | 7774.0     |
| 1993-04-20 | 7822.0     |
| 1993-04-21 | 7871.0     |
| 1993-04-22 | 7941.0     |
| 1993-04-23 | 8037.0     |
| 1993-04-24 | 8151.0     |
| 1993-04-25 | 8223.0     |
| 1993-04-26 | 8042.0     |
| 1993-04-27 | 7774.0     |
| 1993-04-28 | 7526.0     |
| 1993-04-29 | 7595.0     |
| 1993-04-30 | 7862.0     |
| 1993-05-01 | 8079.0     |
| 1993-05-02 | 8027.0     |
| 1993-05-03 | 7779.0     |
| 1993-05-04 | 7756.0     |
| 1993-05-05 | 8082.0     |
| 1993-05-06 | 8077.0     |
| 1993-05-07 | 7860.0     |
| 1993-05-08 | 7593.0     |
| 1993-05-09 | 7307.0     |
| 1993-05-10 | 7339.0     |
| 1993-05-11 | 7563.0     |
| 1993-05-12 | 7631.0     |
| 1993-05-13 | 7690.0     |
| 1993-05-14 | 7874.0     |
| 1993-05-15 | 7864.0     |
| 1993-05-16 | 7767.0     |
| 1993-05-17 | 7832.0     |
| 1993-05-18 | 7997.0     |
| 1993-05-19 | 8204.0     |
| 1993-05-20 | 8590.0     |
| 1993-05-21 | 9115.0     |
| 1993-05-22 | 9606.0     |
| 1993-05-23 | 9704.0     |
| 1993-05-24 | 9676.0     |
| 1993-05-25 | 9636.0     |
| 1993-05-26 | 9701.0     |
| 1993-05-27 | 9662.0     |
| 1993-05-28 | 9751.0     |
| 1993-05-29 | 9726.0     |
| 1993-05-30 | 9766.0     |
| 1993-05-31 | 10003.0    |
| 1993-06-01 | 10136.0    |
| 1993-06-02 | 10230.0    |
| 1993-06-03 | 10260.0    |
| 1993-06-04 | 10213.0    |
| 1993-06-05 | 10160.0    |
| 1993-06-06 | 10003.0    |
| 1993-06-07 | 10008.0    |
| 1993-06-08 | 9865.0     |
| 1993-06-09 | 9650.0     |
| 1993-06-10 | 9383.0     |
| 1993-06-11 | 9113.0     |
| 1993-06-12 | 8857.0     |
| 1993-06-13 | 8663.0     |
| 1993-06-14 | 8490.0     |
| 1993-06-15 | 8361.0     |
| 1993-06-16 | 8264.0     |
| 1993-06-17 | 8180.0     |
| 1993-06-18 | 8163.0     |
| 1993-06-19 | 8213.0     |
| 1993-06-20 | 8406.0     |
| 1993-06-21 | 8567.0     |
| 1993-06-22 | 8716.0     |
| 1993-06-23 | 8815.0     |
| 1993-06-24 | 8872.0     |
| 1993-06-25 | 8872.0     |
| 1993-06-26 | 8813.0     |
| 1993-06-27 | 8739.0     |
| 1993-06-28 | 8635.0     |
| 1993-06-29 | 8502.0     |
| 1993-06-30 | 8359.0     |
| 1993-07-01 | 8189.0     |
| 1993-07-02 | 7987.0     |
| 1993-07-03 | 7776.0     |
| 1993-07-04 | 7880.0     |
| 1993-07-05 | 8120.0     |
| 1993-07-06 | 8308.0     |
| 1993-07-07 | 8495.0     |
| 1993-07-08 | 8607.0     |
| 1993-07-09 | 8726.0     |
| 1993-07-10 | 8833.0     |
| 1993-07-11 | 8947.0     |
| 1993-07-12 | 8841.0     |
| 1993-07-13 | 8467.0     |
| 1993-07-14 | 8079.0     |
| 1993-07-15 | 7690.0     |
| 1993-07-16 | 7719.0     |
| 1993-07-17 | 7763.0     |
| 1993-07-18 | 7792.0     |
| 1993-07-19 | 7822.0     |
| 1993-07-20 | 7839.0     |
| 1993-07-21 | 7850.0     |
| 1993-07-22 | 7860.0     |
| 1993-07-23 | 7860.0     |
| 1993-07-24 | 7862.0     |
| 1993-07-25 | 7869.0     |
| 1993-07-26 | 7867.0     |
| 1993-07-27 | 7855.0     |
| 1993-07-28 | 7860.0     |
| 1993-07-29 | 7887.0     |
| 1993-07-30 | 7927.0     |
| 1993-07-31 | 7962.0     |
| 1993-08-01 | 7995.0     |
| 1993-08-02 | 8009.0     |
| 1993-08-03 | 8023.0     |
| 1993-08-04 | 8056.0     |
| 1993-08-05 | 8103.0     |
| 1993-08-06 | 8153.0     |
| 1993-08-07 | 8189.0     |
| 1993-08-08 | 8230.0     |
| 1993-08-09 | 8276.0     |
| 1993-08-10 | 8320.0     |
| 1993-08-11 | 8364.0     |
| 1993-08-12 | 8398.0     |
| 1993-08-13 | 8423.0     |
| 1993-08-14 | 8448.0     |
| 1993-08-15 | 8485.0     |
| 1993-08-16 | 8510.0     |
| 1993-08-17 | 8534.0     |
| 1993-08-18 | 8559.0     |
| 1993-08-19 | 8572.0     |
| 1993-08-20 | 8587.0     |
| 1993-08-21 | 8605.0     |
| 1993-08-22 | 8632.0     |
| 1993-08-23 | 8652.0     |
| 1993-08-24 | 8668.0     |
| 1993-08-25 | 8678.0     |
| 1993-08-26 | 8708.0     |
| 1993-08-27 | 8731.0     |
| 1993-08-28 | 8749.0     |
| 1993-08-29 | 8767.0     |
| 1993-08-30 | 8782.0     |
| 1993-08-31 | 8795.0     |
| 1993-09-01 | 8805.0     |
| 1993-09-02 | 8821.0     |
| 1993-09-03 | 8836.0     |
| 1993-09-04 | 8844.0     |
| 1993-09-05 | 8857.0     |
| 1993-09-06 | 8870.0     |
| 1993-09-07 | 8893.0     |
| 1993-09-08 | 8916.0     |
| 1993-09-09 | 8932.0     |
| 1993-09-10 | 8940.0     |
| 1993-09-11 | 8945.0     |
| 1993-09-12 | 8966.0     |
| 1993-09-13 | 9010.0     |
| 1993-09-14 | 9028.0     |
| 1993-09-15 | 9036.0     |
| 1993-09-16 | 9036.0     |
| 1993-09-17 | 9026.0     |
| 1993-09-18 | 9015.0     |
| 1993-09-19 | 9007.0     |
| 1993-09-20 | 9002.0     |
| 1993-09-21 | 8994.0     |
| 1993-09-22 | 8981.0     |
| 1993-09-23 | 8963.0     |
| 1993-09-24 | 8942.0     |
| 1993-09-25 | 8916.0     |
| 1993-09-26 | 8898.0     |
| 1993-09-27 | 8880.0     |
| 1993-09-28 | 8857.0     |
| 1993-09-29 | 8828.0     |
| 1993-09-30 | 8803.0     |
| 1993-10-01 | 8795.0     |
| 1993-10-02 | 8790.0     |
| 1993-10-03 | 8780.0     |
| 1993-10-04 | 8767.0     |
| 1993-10-05 | 8749.0     |
| 1993-10-06 | 8739.0     |
| 1993-10-07 | 8736.0     |
| 1993-10-08 | 8741.0     |
| 1993-10-09 | 8746.0     |
| 1993-10-10 | 8751.0     |
| 1993-10-11 | 8751.0     |
| 1993-10-12 | 8769.0     |
| 1993-10-13 | 8805.0     |
| 1993-10-14 | 8846.0     |
| 1993-10-15 | 8890.0     |
| 1993-10-16 | 8940.0     |
| 1993-10-17 | 9002.0     |
| 1993-10-18 | 9052.0     |
| 1993-10-19 | 9097.0     |
| 1993-10-20 | 9139.0     |
| 1993-10-21 | 9171.0     |
| 1993-10-22 | 9211.0     |
| 1993-10-23 | 9246.0     |
| 1993-10-24 | 9270.0     |
| 1993-10-25 | 9294.0     |
| 1993-10-26 | 9324.0     |
| 1993-10-27 | 9343.0     |
| 1993-10-28 | 9370.0     |
| 1993-10-29 | 9391.0     |
| 1993-10-30 | 9402.0     |
| 1993-10-31 | 9421.0     |
| 1993-11-01 | 9435.0     |
| 1993-11-02 | 9471.0     |
| 1993-11-03 | 9493.0     |
| 1993-11-04 | 9512.0     |
| 1993-11-05 | 9526.0     |
| 1993-11-06 | 9548.0     |
| 1993-11-07 | 9559.0     |
| 1993-11-08 | 9573.0     |
| 1993-11-09 | 9575.0     |
| 1993-11-10 | 9542.0     |
| 1993-11-11 | 9353.0     |
| 1993-11-12 | 8911.0     |
| 1993-11-13 | 8460.0     |
| 1993-11-14 | 8002.0     |
| 1993-11-15 | 7570.0     |
| 1993-11-16 | 7167.0     |
| 1993-11-17 | 7171.0     |
| 1993-11-18 | 7192.0     |
| 1993-11-19 | 7205.0     |
| 1993-11-20 | 7220.0     |
| 1993-11-21 | 7237.0     |
| 1993-11-22 | 7254.0     |
| 1993-11-23 | 7279.0     |
| 1993-11-24 | 7301.0     |
| 1993-11-25 | 7314.0     |
| 1993-11-26 | 7329.0     |
| 1993-11-27 | 7348.0     |
| 1993-11-28 | 7361.0     |
| 1993-11-29 | 7372.0     |
| 1993-11-30 | 7389.0     |
| 1993-12-01 | 7407.0     |
| 1993-12-02 | 7422.0     |
| 1993-12-03 | 7437.0     |
| 1993-12-04 | 7455.0     |
| 1993-12-05 | 7470.0     |
| 1993-12-06 | 7486.0     |
| 1993-12-07 | 7501.0     |
| 1993-12-08 | 7517.0     |
| 1993-12-09 | 7528.0     |
| 1993-12-10 | 7541.0     |
| 1993-12-11 | 7566.0     |
| 1993-12-12 | 7577.0     |
| 1993-12-13 | 7593.0     |
| 1993-12-14 | 7604.0     |
| 1993-12-15 | 7619.0     |
| 1993-12-16 | 7637.0     |
| 1993-12-17 | 7651.0     |
| 1993-12-18 | 7665.0     |
| 1993-12-19 | 7676.0     |
| 1993-12-20 | 7690.0     |
| 1993-12-21 | 7701.0     |
| 1993-12-22 | 7715.0     |
| 1993-12-23 | 7724.0     |
| 1993-12-24 | 7735.0     |
| 1993-12-25 | 7749.0     |
| 1993-12-26 | 7763.0     |
| 1993-12-27 | 7776.0     |
| 1993-12-28 | 7786.0     |
| 1993-12-29 | 7799.0     |
| 1993-12-30 | 7811.0     |
| 1993-12-31 | 7822.0     |
| 1994-01-01 | 7834.0     |
| 1994-01-02 | 7846.0     |
| 1994-01-03 | 7860.0     |
| 1994-01-04 | 7871.0     |
| 1994-01-05 | 7890.0     |
| 1994-01-06 | 7901.0     |
| 1994-01-07 | 7915.0     |
| 1994-01-08 | 7927.0     |
| 1994-01-09 | 7938.0     |
| 1994-01-10 | 7950.0     |
| 1994-01-11 | 7962.0     |
| 1994-01-12 | 7973.0     |
| 1994-01-13 | 7985.0     |
| 1994-01-14 | 7997.0     |
| 1994-01-15 | 8006.0     |
| 1994-01-16 | 8020.0     |
| 1994-01-17 | 8035.0     |
| 1994-01-18 | 8046.0     |
| 1994-01-19 | 8058.0     |
| 1994-01-20 | 8070.0     |
| 1994-01-21 | 8082.0     |
| 1994-01-22 | 8091.0     |
| 1994-01-23 | 8101.0     |
| 1994-01-24 | 8108.0     |
| 1994-01-25 | 8122.0     |
| 1994-01-26 | 8134.0     |
| 1994-01-27 | 8144.0     |
| 1994-01-28 | 8156.0     |
| 1994-01-29 | 8165.0     |
| 1994-01-30 | 8175.0     |
| 1994-01-31 | 8187.0     |
| 1994-02-01 | 8192.0     |
| 1994-02-02 | 8201.0     |
| 1994-02-03 | 8211.0     |
| 1994-02-04 | 8218.0     |
| 1994-02-05 | 8223.0     |
| 1994-02-06 | 8230.0     |
| 1994-02-07 | 8240.0     |
| 1994-02-08 | 8252.0     |
| 1994-02-09 | 8262.0     |
| 1994-02-10 | 8269.0     |
| 1994-02-11 | 8279.0     |
| 1994-02-12 | 8276.0     |
| 1994-02-13 | 8264.0     |
| 1994-02-14 | 8252.0     |
| 1994-02-15 | 8252.0     |
| 1994-02-16 | 8259.0     |
| 1994-02-17 | 8269.0     |
| 1994-02-18 | 8279.0     |
| 1994-02-19 | 8288.0     |
| 1994-02-20 | 8296.0     |
| 1994-02-21 | 8308.0     |
| 1994-02-22 | 8320.0     |
| 1994-02-23 | 8330.0     |
| 1994-02-24 | 8342.0     |
| 1994-02-25 | 8352.0     |
| 1994-02-26 | 8361.0     |
| 1994-02-27 | 8374.0     |
| 1994-02-28 | 8386.0     |
| 1994-03-01 | 8396.0     |
| 1994-03-02 | 8406.0     |
| 1994-03-03 | 8415.0     |
| 1994-03-04 | 8433.0     |
| 1994-03-05 | 8455.0     |
| 1994-03-06 | 8475.0     |
| 1994-03-07 | 8490.0     |
| 1994-03-08 | 8448.0     |
| 1994-03-09 | 8460.0     |
| 1994-03-10 | 8475.0     |
| 1994-03-11 | 8492.0     |
| 1994-03-12 | 8510.0     |
| 1994-03-13 | 8529.0     |
| 1994-03-14 | 8549.0     |
| 1994-03-15 | 8574.0     |
| 1994-03-16 | 8610.0     |
| 1994-03-17 | 8642.0     |
| 1994-03-18 | 8673.0     |
| 1994-03-19 | 8734.0     |
| 1994-03-20 | 8792.0     |
| 1994-03-21 | 8826.0     |
| 1994-03-22 | 8888.0     |
| 1994-03-23 | 8927.0     |
| 1994-03-24 | 8968.0     |
| 1994-03-25 | 8997.0     |
| 1994-03-26 | 9028.0     |
| 1994-03-27 | 9047.0     |
| 1994-03-28 | 9070.0     |
| 1994-03-29 | 9078.0     |
| 1994-03-30 | 9055.0     |
| 1994-03-31 | 8940.0     |
| 1994-04-01 | 8647.0     |
| 1994-04-02 | 8223.0     |
| 1994-04-03 | 7792.0     |
| 1994-04-04 | 7350.0     |
| 1994-04-05 | 7222.0     |
| 1994-04-06 | 7260.0     |
| 1994-04-07 | 7301.0     |
| 1994-04-08 | 7333.0     |
| 1994-04-09 | 7368.0     |
| 1994-04-10 | 7391.0     |
| 1994-04-11 | 7433.0     |
| 1994-04-12 | 7472.0     |
| 1994-04-13 | 7528.0     |
| 1994-04-14 | 7595.0     |
| 1994-04-15 | 7662.0     |
| 1994-04-16 | 7742.0     |
| 1994-04-17 | 7850.0     |
| 1994-04-18 | 7990.0     |
| 1994-04-19 | 8144.0     |
| 1994-04-20 | 8325.0     |
| 1994-04-21 | 8492.0     |
| 1994-04-22 | 8512.0     |
| 1994-04-23 | 8398.0     |
| 1994-04-24 | 8305.0     |
| 1994-04-25 | 7955.0     |
| 1994-04-26 | 7701.0     |
| 1994-04-27 | 7455.0     |
| 1994-04-28 | 7409.0     |
| 1994-04-29 | 7631.0     |
| 1994-04-30 | 7767.0     |
| 1994-05-01 | 7920.0     |
| 1994-05-02 | 8039.0     |
| 1994-05-03 | 7890.0     |
| 1994-05-04 | 7747.0     |
| 1994-05-05 | 7922.0     |
| 1994-05-06 | 8177.0     |
| 1994-05-07 | 8569.0     |
| 1994-05-08 | 9097.0     |
| 1994-05-09 | 9145.0     |
| 1994-05-10 | 8989.0     |
| 1994-05-11 | 8914.0     |
| 1994-05-12 | 8934.0     |
| 1994-05-13 | 8986.0     |
| 1994-05-14 | 9002.0     |
| 1994-05-15 | 8989.0     |
| 1994-05-16 | 8924.0     |
| 1994-05-17 | 8929.0     |
| 1994-05-18 | 8916.0     |
| 1994-05-19 | 8867.0     |
| 1994-05-20 | 8808.0     |
| 1994-05-21 | 8678.0     |
| 1994-05-22 | 8497.0     |
| 1994-05-23 | 8257.0     |
| 1994-05-24 | 8125.0     |
| 1994-05-25 | 8196.0     |
| 1994-05-26 | 8252.0     |
| 1994-05-27 | 8274.0     |
| 1994-05-28 | 8288.0     |
| 1994-05-29 | 8310.0     |
| 1994-05-30 | 8315.0     |
| 1994-05-31 | 8317.0     |
| 1994-06-01 | 8327.0     |
| 1994-06-02 | 8315.0     |
| 1994-06-03 | 8262.0     |
| 1994-06-04 | 8180.0     |
| 1994-06-05 | 8070.0     |
| 1994-06-06 | 7938.0     |
| 1994-06-07 | 7767.0     |
| 1994-06-08 | 7772.0     |
| 1994-06-09 | 8002.0     |
| 1994-06-10 | 8194.0     |
| 1994-06-11 | 8364.0     |
| 1994-06-12 | 8522.0     |
| 1994-06-13 | 8507.0     |
| 1994-06-14 | 8180.0     |
| 1994-06-15 | 8127.0     |
| 1994-06-16 | 8216.0     |
| 1994-06-17 | 8296.0     |
| 1994-06-18 | 8361.0     |
| 1994-06-19 | 8448.0     |
| 1994-06-20 | 8544.0     |
| 1994-06-21 | 8668.0     |
| 1994-06-22 | 8782.0     |
| 1994-06-23 | 8885.0     |
| 1994-06-24 | 8934.0     |
| 1994-06-25 | 8976.0     |
| 1994-06-26 | 8997.0     |
| 1994-06-27 | 9007.0     |
| 1994-06-28 | 8582.0     |
| 1994-06-29 | 8206.0     |
| 1994-06-30 | 8242.0     |
| 1994-07-01 | 8247.0     |
| 1994-07-02 | 8257.0     |
| 1994-07-03 | 8266.0     |
| 1994-07-04 | 8271.0     |
| 1994-07-05 | 8274.0     |
| 1994-07-06 | 8262.0     |
| 1994-07-07 | 8252.0     |
| 1994-07-08 | 8252.0     |
| 1994-07-09 | 8252.0     |
| 1994-07-10 | 8242.0     |
| 1994-07-11 | 8233.0     |
| 1994-07-12 | 8216.0     |
| 1994-07-13 | 8204.0     |
| 1994-07-14 | 8184.0     |
| 1994-07-15 | 8172.0     |
| 1994-07-16 | 8175.0     |
| 1994-07-17 | 8175.0     |
| 1994-07-18 | 8165.0     |
| 1994-07-19 | 8151.0     |
| 1994-07-20 | 8139.0     |
| 1994-07-21 | 8127.0     |
| 1994-07-22 | 8113.0     |
| 1994-07-23 | 8106.0     |
| 1994-07-24 | 8106.0     |
| 1994-07-25 | 8115.0     |
| 1994-07-26 | 8144.0     |
| 1994-07-27 | 8160.0     |
| 1994-07-28 | 8180.0     |
| 1994-07-29 | 8199.0     |
| 1994-07-30 | 8211.0     |
| 1994-07-31 | 8233.0     |
| 1994-08-01 | 8252.0     |
| 1994-08-02 | 8271.0     |
| 1994-08-03 | 8291.0     |
| 1994-08-04 | 8313.0     |
| 1994-08-05 | 8327.0     |
| 1994-08-06 | 8339.0     |
| 1994-08-07 | 8349.0     |
| 1994-08-08 | 8361.0     |
| 1994-08-09 | 8379.0     |
| 1994-08-10 | 8396.0     |
| 1994-08-11 | 8411.0     |
| 1994-08-12 | 8428.0     |
| 1994-08-13 | 8445.0     |
| 1994-08-14 | 8467.0     |
| 1994-08-15 | 8487.0     |
| 1994-08-16 | 8500.0     |
| 1994-08-17 | 8507.0     |
| 1994-08-18 | 8512.0     |
| 1994-08-19 | 8532.0     |
| 1994-08-20 | 8567.0     |
| 1994-08-21 | 8569.0     |
| 1994-08-22 | 8579.0     |
| 1994-08-23 | 8587.0     |
| 1994-08-24 | 8595.0     |
| 1994-08-25 | 8600.0     |
| 1994-08-26 | 8605.0     |
| 1994-08-27 | 8607.0     |
| 1994-08-28 | 8622.0     |
| 1994-08-29 | 8642.0     |
| 1994-08-30 | 8652.0     |
| 1994-08-31 | 8660.0     |
| 1994-09-01 | 8670.0     |
| 1994-09-02 | 8680.0     |
| 1994-09-03 | 8690.0     |
| 1994-09-04 | 8703.0     |
| 1994-09-05 | 8711.0     |
| 1994-09-06 | 8718.0     |
| 1994-09-07 | 8723.0     |
| 1994-09-08 | 8729.0     |
| 1994-09-09 | 8734.0     |
| 1994-09-10 | 8739.0     |
| 1994-09-11 | 8746.0     |
| 1994-09-12 | 8751.0     |
| 1994-09-13 | 8754.0     |
| 1994-09-14 | 8757.0     |
| 1994-09-15 | 8757.0     |
| 1994-09-16 | 8757.0     |
| 1994-09-17 | 8759.0     |
| 1994-09-18 | 8762.0     |
| 1994-09-19 | 8767.0     |
| 1994-09-20 | 8790.0     |
| 1994-09-21 | 8808.0     |
| 1994-09-22 | 8821.0     |
| 1994-09-23 | 8831.0     |
| 1994-09-24 | 8841.0     |
| 1994-09-25 | 8851.0     |
| 1994-09-26 | 8844.0     |
| 1994-09-27 | 8833.0     |
| 1994-09-28 | 8815.0     |
| 1994-09-29 | 8818.0     |
| 1994-09-30 | 8795.0     |
| 1994-10-01 | 8803.0     |
| 1994-10-02 | 8813.0     |
| 1994-10-03 | 8821.0     |
| 1994-10-04 | 8828.0     |
| 1994-10-05 | 8841.0     |
| 1994-10-06 | 8870.0     |
| 1994-10-07 | 8877.0     |
| 1994-10-08 | 8916.0     |
| 1994-10-09 | 8929.0     |
| 1994-10-10 | 8940.0     |
| 1994-10-11 | 8950.0     |
| 1994-10-12 | 8960.0     |
| 1994-10-13 | 8976.0     |
| 1994-10-14 | 8986.0     |
| 1994-10-15 | 8999.0     |
| 1994-10-16 | 9015.0     |
| 1994-10-17 | 9031.0     |
| 1994-10-18 | 9047.0     |
| 1994-10-19 | 9068.0     |
| 1994-10-20 | 9078.0     |
| 1994-10-21 | 9094.0     |
| 1994-10-22 | 9107.0     |
| 1994-10-23 | 9120.0     |
| 1994-10-24 | 9128.0     |
| 1994-10-25 | 9142.0     |
| 1994-10-26 | 9155.0     |
| 1994-10-27 | 9171.0     |
| 1994-10-28 | 9184.0     |
| 1994-10-29 | 9198.0     |
| 1994-10-30 | 9211.0     |
| 1994-10-31 | 9216.0     |
| 1994-11-01 | 9224.0     |
| 1994-11-02 | 9238.0     |
| 1994-11-03 | 9251.0     |
| 1994-11-04 | 9265.0     |
| 1994-11-05 | 9270.0     |
| 1994-11-06 | 9286.0     |
| 1994-11-07 | 9294.0     |
| 1994-11-08 | 9308.0     |
| 1994-11-09 | 9321.0     |
| 1994-11-10 | 9329.0     |
| 1994-11-11 | 9343.0     |
| 1994-11-12 | 9359.0     |
| 1994-11-13 | 9372.0     |
| 1994-11-14 | 9356.0     |
| 1994-11-15 | 8787.0     |
| 1994-11-16 | 7999.0     |
| 1994-11-17 | 7396.0     |
| 1994-11-18 | 7139.0     |
| 1994-11-19 | 7152.0     |
| 1994-11-20 | 7160.0     |
| 1994-11-21 | 7177.0     |
| 1994-11-22 | 7186.0     |
| 1994-11-23 | 7192.0     |
| 1994-11-24 | 7200.0     |
| 1994-11-25 | 7207.0     |
| 1994-11-26 | 7215.0     |
| 1994-11-27 | 7224.0     |
| 1994-11-28 | 7232.0     |
| 1994-11-29 | 7237.0     |
| 1994-11-30 | 7245.0     |
| 1994-12-01 | 7254.0     |
| 1994-12-02 | 7262.0     |
| 1994-12-03 | 7271.0     |
| 1994-12-04 | 7277.0     |
| 1994-12-05 | 7286.0     |
| 1994-12-06 | 7298.0     |
| 1994-12-07 | 7311.0     |
| 1994-12-08 | 7322.0     |
| 1994-12-09 | 7329.0     |
| 1994-12-10 | 7335.0     |
| 1994-12-11 | 7342.0     |
| 1994-12-12 | 7346.0     |
| 1994-12-13 | 7352.0     |
| 1994-12-14 | 7359.0     |
| 1994-12-15 | 7363.0     |
| 1994-12-16 | 7372.0     |
| 1994-12-17 | 7378.0     |
| 1994-12-18 | 7385.0     |
| 1994-12-19 | 7391.0     |
| 1994-12-20 | 7396.0     |
| 1994-12-21 | 7400.0     |
| 1994-12-22 | 7405.0     |
| 1994-12-23 | 7409.0     |
| 1994-12-24 | 7413.0     |
| 1994-12-25 | 7420.0     |
| 1994-12-26 | 7426.0     |
| 1994-12-27 | 7433.0     |
| 1994-12-28 | 7440.0     |
| 1994-12-29 | 7444.0     |
| 1994-12-30 | 7453.0     |
| 1994-12-31 | 7459.0     |
| 1995-01-01 | 7466.0     |
| 1995-01-02 | 7470.0     |
| 1995-01-03 | 7477.0     |
| 1995-01-04 | 7481.0     |
| 1995-01-05 | 7484.0     |
| 1995-01-06 | 7488.0     |
| 1995-01-07 | 7492.0     |
| 1995-01-08 | 7499.0     |
| 1995-01-09 | 7506.0     |
| 1995-01-10 | 7514.0     |
| 1995-01-11 | 7523.0     |
| 1995-01-12 | 7532.0     |
| 1995-01-13 | 7541.0     |
| 1995-01-14 | 7550.0     |
| 1995-01-15 | 7557.0     |
| 1995-01-16 | 7566.0     |
| 1995-01-17 | 7572.0     |
| 1995-01-18 | 7581.0     |
| 1995-01-19 | 7588.0     |
| 1995-01-20 | 7595.0     |
| 1995-01-21 | 7601.0     |
| 1995-01-22 | 7606.0     |
| 1995-01-23 | 7610.0     |
| 1995-01-24 | 7615.0     |
| 1995-01-25 | 7617.0     |
| 1995-01-26 | 7622.0     |
| 1995-01-27 | 7631.0     |
| 1995-01-28 | 7637.0     |
| 1995-01-29 | 7644.0     |
| 1995-01-30 | 7649.0     |
| 1995-01-31 | 7656.0     |
| 1995-02-01 | 7662.0     |
| 1995-02-02 | 7667.0     |
| 1995-02-03 | 7676.0     |
| 1995-02-04 | 7680.0     |
| 1995-02-05 | 7685.0     |
| 1995-02-06 | 7690.0     |
| 1995-02-07 | 7694.0     |
| 1995-02-08 | 7701.0     |
| 1995-02-09 | 7712.0     |
| 1995-02-10 | 7721.0     |
| 1995-02-11 | 7731.0     |
| 1995-02-12 | 7740.0     |
| 1995-02-13 | 7749.0     |
| 1995-02-14 | 7763.0     |
| 1995-02-15 | 7767.0     |
| 1995-02-16 | 7774.0     |
| 1995-02-17 | 7781.0     |
| 1995-02-18 | 7788.0     |
| 1995-02-19 | 7795.0     |
| 1995-02-20 | 7804.0     |
| 1995-02-21 | 7813.0     |
| 1995-02-22 | 7820.0     |
| 1995-02-23 | 7832.0     |
| 1995-02-24 | 7841.0     |
| 1995-02-25 | 7850.0     |
| 1995-02-26 | 7862.0     |
| 1995-02-27 | 7878.0     |
| 1995-02-28 | 7892.0     |
| 1995-03-01 | 7903.0     |
| 1995-03-02 | 7915.0     |
| 1995-03-03 | 7924.0     |
| 1995-03-04 | 7936.0     |
| 1995-03-05 | 7950.0     |
| 1995-03-06 | 7964.0     |
| 1995-03-07 | 7971.0     |
| 1995-03-08 | 7978.0     |
| 1995-03-09 | 7985.0     |
| 1995-03-10 | 7997.0     |
| 1995-03-11 | 8009.0     |
| 1995-03-12 | 8025.0     |
| 1995-03-13 | 8035.0     |
| 1995-03-14 | 8046.0     |
| 1995-03-15 | 8063.0     |
| 1995-03-16 | 8091.0     |
| 1995-03-17 | 8113.0     |
| 1995-03-18 | 8144.0     |
| 1995-03-19 | 8177.0     |
| 1995-03-20 | 8201.0     |
| 1995-03-21 | 8233.0     |
| 1995-03-22 | 8264.0     |
| 1995-03-23 | 8286.0     |
| 1995-03-24 | 8313.0     |
| 1995-03-25 | 8335.0     |
| 1995-03-26 | 8354.0     |
| 1995-03-27 | 8374.0     |
| 1995-03-28 | 8388.0     |
| 1995-03-29 | 8403.0     |
| 1995-03-30 | 8413.0     |
| 1995-03-31 | 8428.0     |
| 1995-04-01 | 8440.0     |
| 1995-04-02 | 8455.0     |
| 1995-04-03 | 8462.0     |
| 1995-04-04 | 8418.0     |
| 1995-04-05 | 8096.0     |
| 1995-04-06 | 7548.0     |
| 1995-04-07 | 7305.0     |
| 1995-04-08 | 7378.0     |
| 1995-04-09 | 7448.0     |
| 1995-04-10 | 7492.0     |
| 1995-04-11 | 7530.0     |
| 1995-04-12 | 7570.0     |
| 1995-04-13 | 7617.0     |
| 1995-04-14 | 7671.0     |
| 1995-04-15 | 7719.0     |
| 1995-04-16 | 7776.0     |
| 1995-04-17 | 7827.0     |
| 1995-04-18 | 7864.0     |
| 1995-04-19 | 7897.0     |
| 1995-04-20 | 7920.0     |
| 1995-04-21 | 7929.0     |
| 1995-04-22 | 7936.0     |
| 1995-04-23 | 7945.0     |
| 1995-04-24 | 7955.0     |
| 1995-04-25 | 7969.0     |
| 1995-04-26 | 7983.0     |
| 1995-04-27 | 7995.0     |
| 1995-04-28 | 8013.0     |
| 1995-04-29 | 8044.0     |
| 1995-04-30 | 8101.0     |
| 1995-05-01 | 8141.0     |
| 1995-05-02 | 8192.0     |
| 1995-05-03 | 8245.0     |
| 1995-05-04 | 8298.0     |
| 1995-05-05 | 8339.0     |
| 1995-05-06 | 8403.0     |
| 1995-05-07 | 8477.0     |
| 1995-05-08 | 8547.0     |
| 1995-05-09 | 8349.0     |
| 1995-05-10 | 7957.0     |
| 1995-05-11 | 7786.0     |
| 1995-05-12 | 7936.0     |
| 1995-05-13 | 8084.0     |
| 1995-05-14 | 8213.0     |
| 1995-05-15 | 8151.0     |
| 1995-05-16 | 7832.0     |
| 1995-05-17 | 7760.0     |
| 1995-05-18 | 7816.0     |
| 1995-05-19 | 7992.0     |
| 1995-05-20 | 7997.0     |
| 1995-05-21 | 8030.0     |
| 1995-05-22 | 7878.0     |
| 1995-05-23 | 7938.0     |
| 1995-05-24 | 7945.0     |
| 1995-05-25 | 7850.0     |
| 1995-05-26 | 8009.0     |
| 1995-05-27 | 7874.0     |
| 1995-05-28 | 7857.0     |
| 1995-05-29 | 7934.0     |
| 1995-05-30 | 7901.0     |
| 1995-05-31 | 7874.0     |
| 1995-06-01 | 8139.0     |
| 1995-06-02 | 8361.0     |
| 1995-06-03 | 8701.0     |
| 1995-06-04 | 9139.0     |
| 1995-06-05 | 9595.0     |
| 1995-06-06 | 9991.0     |
| 1995-06-07 | 10031.0    |
| 1995-06-08 | 10034.0    |
| 1995-06-09 | 9919.0     |
| 1995-06-10 | 9865.0     |
| 1995-06-11 | 9848.0     |
| 1995-06-12 | 9979.0     |
| 1995-06-13 | 10075.0    |
| 1995-06-14 | 10043.0    |
| 1995-06-15 | 10055.0    |
| 1995-06-16 | 10014.0    |
| 1995-06-17 | 9985.0     |
| 1995-06-18 | 9982.0     |
| 1995-06-19 | 9919.0     |
| 1995-06-20 | 10017.0    |
| 1995-06-21 | 9971.0     |
| 1995-06-22 | 10000.0    |
| 1995-06-23 | 9968.0     |
| 1995-06-24 | 9893.0     |
| 1995-06-25 | 9715.0     |
| 1995-06-26 | 9471.0     |
| 1995-06-27 | 9224.0     |
| 1995-06-28 | 8971.0     |
| 1995-06-29 | 8734.0     |
| 1995-06-30 | 8487.0     |
| 1995-07-01 | 8276.0     |
| 1995-07-02 | 8115.0     |
| 1995-07-03 | 8182.0     |
| 1995-07-04 | 8247.0     |
| 1995-07-05 | 8257.0     |
| 1995-07-06 | 8237.0     |
| 1995-07-07 | 8170.0     |
| 1995-07-08 | 8110.0     |
| 1995-07-09 | 8046.0     |
| 1995-07-10 | 7980.0     |
| 1995-07-11 | 7927.0     |
| 1995-07-12 | 8113.0     |
| 1995-07-13 | 8440.0     |
| 1995-07-14 | 8805.0     |
| 1995-07-15 | 9115.0     |
| 1995-07-16 | 9353.0     |
| 1995-07-17 | 9542.0     |
| 1995-07-18 | 9720.0     |
| 1995-07-19 | 9888.0     |
| 1995-07-20 | 10087.0    |
| 1995-07-21 | 10213.0    |
| 1995-07-22 | 10151.0    |
| 1995-07-23 | 10043.0    |
| 1995-07-24 | 9988.0     |
| 1995-07-25 | 9968.0     |
| 1995-07-26 | 10005.0    |
| 1995-07-27 | 10043.0    |
| 1995-07-28 | 10049.0    |
| 1995-07-29 | 10026.0    |
| 1995-07-30 | 10014.0    |
| 1995-07-31 | 10026.0    |
| 1995-08-01 | 10060.0    |
| 1995-08-02 | 10066.0    |
| 1995-08-03 | 10058.0    |
| 1995-08-04 | 10023.0    |
| 1995-08-05 | 9985.0     |
| 1995-08-06 | 9933.0     |
| 1995-08-07 | 9882.0     |
| 1995-08-08 | 9839.0     |
| 1995-08-09 | 9856.0     |
| 1995-08-10 | 9902.0     |
| 1995-08-11 | 9945.0     |
| 1995-08-12 | 9974.0     |
| 1995-08-13 | 9991.0     |
| 1995-08-14 | 9991.0     |
| 1995-08-15 | 9956.0     |
| 1995-08-16 | 9922.0     |
| 1995-08-17 | 9911.0     |
| 1995-08-18 | 9933.0     |
| 1995-08-19 | 9956.0     |
| 1995-08-20 | 9974.0     |
| 1995-08-21 | 9965.0     |
| 1995-08-22 | 9956.0     |
| 1995-08-23 | 9945.0     |
| 1995-08-24 | 9956.0     |
| 1995-08-25 | 9965.0     |
| 1995-08-26 | 9965.0     |
| 1995-08-27 | 9959.0     |
| 1995-08-28 | 9956.0     |
| 1995-08-29 | 9945.0     |
| 1995-08-30 | 9931.0     |
| 1995-08-31 | 9919.0     |
| 1995-09-01 | 9911.0     |
| 1995-09-02 | 9896.0     |
| 1995-09-03 | 9882.0     |
| 1995-09-04 | 9865.0     |
| 1995-09-05 | 9836.0     |
| 1995-09-06 | 9828.0     |
| 1995-09-07 | 9834.0     |
| 1995-09-08 | 9859.0     |
| 1995-09-09 | 9876.0     |
| 1995-09-10 | 9888.0     |
| 1995-09-11 | 9896.0     |
| 1995-09-12 | 9902.0     |
| 1995-09-13 | 9891.0     |
| 1995-09-14 | 9876.0     |
| 1995-09-15 | 9819.0     |
| 1995-09-16 | 9763.0     |
| 1995-09-17 | 9723.0     |
| 1995-09-18 | 9179.0     |
| 1995-09-19 | 8300.0     |
| 1995-09-20 | 7997.0     |
| 1995-09-21 | 8006.0     |
| 1995-09-22 | 8009.0     |
| 1995-09-23 | 8011.0     |
| 1995-09-24 | 8013.0     |
| 1995-09-25 | 8016.0     |
| 1995-09-26 | 8013.0     |
| 1995-09-27 | 8013.0     |
| 1995-09-28 | 8016.0     |
| 1995-09-29 | 8023.0     |
| 1995-09-30 | 8027.0     |
| 1995-10-01 | 8030.0     |
| 1995-10-02 | 8027.0     |
| 1995-10-03 | 8023.0     |
| 1995-10-04 | 8023.0     |
| 1995-10-05 | 8032.0     |
| 1995-10-06 | 8046.0     |
| 1995-10-07 | 8068.0     |
| 1995-10-08 | 8091.0     |
| 1995-10-09 | 8079.0     |
| 1995-10-10 | 7758.0     |
| 1995-10-11 | 7307.0     |
| 1995-10-12 | 7213.0     |
| 1995-10-13 | 7251.0     |
| 1995-10-14 | 7273.0     |
| 1995-10-15 | 7296.0     |
| 1995-10-16 | 7318.0     |
| 1995-10-17 | 7339.0     |
| 1995-10-18 | 7359.0     |
| 1995-10-19 | 7372.0     |
| 1995-10-20 | 7383.0     |
| 1995-10-21 | 7396.0     |
| 1995-10-22 | 7422.0     |
| 1995-10-23 | 7429.0     |
| 1995-10-24 | 7440.0     |
| 1995-10-25 | 7459.0     |
| 1995-10-26 | 7484.0     |
| 1995-10-27 | 7508.0     |
| 1995-10-28 | 7528.0     |
| 1995-10-29 | 7552.0     |
| 1995-10-30 | 7595.0     |
| 1995-10-31 | 7631.0     |
| 1995-11-01 | 7662.0     |
| 1995-11-02 | 7694.0     |
| 1995-11-03 | 7696.0     |
| 1995-11-04 | 7703.0     |
| 1995-11-05 | 7715.0     |
| 1995-11-06 | 7726.0     |
| 1995-11-07 | 7740.0     |
| 1995-11-08 | 7753.0     |
| 1995-11-09 | 7772.0     |
| 1995-11-10 | 7783.0     |
| 1995-11-11 | 7786.0     |
| 1995-11-12 | 7811.0     |
| 1995-11-13 | 7839.0     |
| 1995-11-14 | 7862.0     |
| 1995-11-15 | 7878.0     |
| 1995-11-16 | 7894.0     |
| 1995-11-17 | 7908.0     |
| 1995-11-18 | 7920.0     |
| 1995-11-19 | 7931.0     |
| 1995-11-20 | 7945.0     |
| 1995-11-21 | 7955.0     |
| 1995-11-22 | 7966.0     |
| 1995-11-23 | 7976.0     |
| 1995-11-24 | 7985.0     |
| 1995-11-25 | 7997.0     |
| 1995-11-26 | 8006.0     |
| 1995-11-27 | 8013.0     |
| 1995-11-28 | 8016.0     |
| 1995-11-29 | 8027.0     |
| 1995-11-30 | 8042.0     |
| 1995-12-01 | 8051.0     |
| 1995-12-02 | 8061.0     |
| 1995-12-03 | 8070.0     |
| 1995-12-04 | 8082.0     |
| 1995-12-05 | 8094.0     |
| 1995-12-06 | 8103.0     |
| 1995-12-07 | 8115.0     |
| 1995-12-08 | 8120.0     |
| 1995-12-09 | 8125.0     |
| 1995-12-10 | 8137.0     |
| 1995-12-11 | 8141.0     |
| 1995-12-12 | 8151.0     |
| 1995-12-13 | 8165.0     |
| 1995-12-14 | 8170.0     |
| 1995-12-15 | 8172.0     |
| 1995-12-16 | 8175.0     |
| 1995-12-17 | 8177.0     |
| 1995-12-18 | 8177.0     |
| 1995-12-19 | 8177.0     |
| 1995-12-20 | 8175.0     |
| 1995-12-21 | 8172.0     |
| 1995-12-22 | 8172.0     |
| 1995-12-23 | 8168.0     |
| 1995-12-24 | 8163.0     |
| 1995-12-25 | 8156.0     |
| 1995-12-26 | 8149.0     |
| 1995-12-27 | 8141.0     |
| 1995-12-28 | 8132.0     |
| 1995-12-29 | 8127.0     |
| 1995-12-30 | 8122.0     |
| 1995-12-31 | 8115.0     |
| 1996-01-01 | 8113.0     |
| 1996-01-02 | 8110.0     |
| 1996-01-03 | 8117.0     |
| 1996-01-04 | 8139.0     |
| 1996-01-05 | 8153.0     |
| 1996-01-06 | 8168.0     |
| 1996-01-07 | 8187.0     |
| 1996-01-08 | 8204.0     |
| 1996-01-09 | 8221.0     |
| 1996-01-10 | 8235.0     |
| 1996-01-11 | 8250.0     |
| 1996-01-12 | 8262.0     |
| 1996-01-13 | 8274.0     |
| 1996-01-14 | 8286.0     |
| 1996-01-15 | 8300.0     |
| 1996-01-16 | 8315.0     |
| 1996-01-17 | 8332.0     |
| 1996-01-18 | 8342.0     |
| 1996-01-19 | 8357.0     |
| 1996-01-20 | 8371.0     |
| 1996-01-21 | 8384.0     |
| 1996-01-22 | 8398.0     |
| 1996-01-23 | 8411.0     |
| 1996-01-24 | 8430.0     |
| 1996-01-25 | 8445.0     |
| 1996-01-26 | 8455.0     |
| 1996-01-27 | 8467.0     |
| 1996-01-28 | 8477.0     |
| 1996-01-29 | 8492.0     |
| 1996-01-30 | 8515.0     |
| 1996-01-31 | 8534.0     |
| 1996-02-01 | 8547.0     |
| 1996-02-02 | 8559.0     |
| 1996-02-03 | 8569.0     |
| 1996-02-04 | 8582.0     |
| 1996-02-05 | 8595.0     |
| 1996-02-06 | 8612.0     |
| 1996-02-07 | 8622.0     |
| 1996-02-08 | 8635.0     |
| 1996-02-09 | 8645.0     |
| 1996-02-10 | 8658.0     |
| 1996-02-11 | 8668.0     |
| 1996-02-12 | 8678.0     |
| 1996-02-13 | 8688.0     |
| 1996-02-14 | 8698.0     |
| 1996-02-15 | 8711.0     |
| 1996-02-16 | 8726.0     |
| 1996-02-17 | 8739.0     |
| 1996-02-18 | 8754.0     |
| 1996-02-19 | 8769.0     |
| 1996-02-20 | 8792.0     |
| 1996-02-21 | 8826.0     |
| 1996-02-22 | 8839.0     |
| 1996-02-23 | 8849.0     |
| 1996-02-24 | 8859.0     |
| 1996-02-25 | 8872.0     |
| 1996-02-26 | 8888.0     |
| 1996-02-27 | 8901.0     |
| 1996-02-28 | 8911.0     |
| 1996-02-29 | 8927.0     |
| 1996-03-01 | 8937.0     |
| 1996-03-02 | 8947.0     |
| 1996-03-03 | 8960.0     |
| 1996-03-04 | 8973.0     |
| 1996-03-05 | 8989.0     |
| 1996-03-06 | 8999.0     |
| 1996-03-07 | 9018.0     |
| 1996-03-08 | 9028.0     |
| 1996-03-09 | 9041.0     |
| 1996-03-10 | 9055.0     |
| 1996-03-11 | 9070.0     |
| 1996-03-12 | 9091.0     |
| 1996-03-13 | 9110.0     |
| 1996-03-14 | 9128.0     |
| 1996-03-15 | 9145.0     |
| 1996-03-16 | 9166.0     |
| 1996-03-17 | 9187.0     |
| 1996-03-18 | 9198.0     |
| 1996-03-19 | 9153.0     |
| 1996-03-20 | 9013.0     |
| 1996-03-21 | 8851.0     |
| 1996-03-22 | 8703.0     |
| 1996-03-23 | 8579.0     |
| 1996-03-24 | 8438.0     |
| 1996-03-25 | 8266.0     |
| 1996-03-26 | 8072.0     |
| 1996-03-27 | 7876.0     |
| 1996-03-28 | 7690.0     |
| 1996-03-29 | 7514.0     |
| 1996-03-30 | 7344.0     |
| 1996-03-31 | 7181.0     |
| 1996-04-01 | 7067.0     |
| 1996-04-02 | 7038.0     |
| 1996-04-03 | 7036.0     |
| 1996-04-04 | 7034.0     |
| 1996-04-05 | 7029.0     |
| 1996-04-06 | 7036.0     |
| 1996-04-07 | 7056.0     |
| 1996-04-08 | 7112.0     |
| 1996-04-09 | 7129.0     |
| 1996-04-10 | 7062.0     |
| 1996-04-11 | 7060.0     |
| 1996-04-12 | 7069.0     |
| 1996-04-13 | 7052.0     |
| 1996-04-14 | 7040.0     |
| 1996-04-15 | 7046.0     |
| 1996-04-16 | 7069.0     |
| 1996-04-17 | 7064.0     |
| 1996-04-18 | 7062.0     |
| 1996-04-19 | 7050.0     |
| 1996-04-20 | 7025.0     |
| 1996-04-21 | 7009.0     |
| 1996-04-22 | 7023.0     |
| 1996-04-23 | 7042.0     |
| 1996-04-24 | 7046.0     |
| 1996-04-25 | 7042.0     |
| 1996-04-26 | 7044.0     |
| 1996-04-27 | 7048.0     |
| 1996-04-28 | 7029.0     |
| 1996-04-29 | 7013.0     |
| 1996-04-30 | 7023.0     |
| 1996-05-01 | 7036.0     |
| 1996-05-02 | 7044.0     |
| 1996-05-03 | 7054.0     |
| 1996-05-04 | 7071.0     |
| 1996-05-05 | 7060.0     |
| 1996-05-06 | 7077.0     |
| 1996-05-07 | 7069.0     |
| 1996-05-08 | 7154.0     |
| 1996-05-09 | 7062.0     |
| 1996-05-10 | 7098.0     |
| 1996-05-11 | 7071.0     |
| 1996-05-12 | 7139.0     |
| 1996-05-13 | 7137.0     |
| 1996-05-14 | 7091.0     |
| 1996-05-15 | 7290.0     |
| 1996-05-16 | 7196.0     |
| 1996-05-17 | 7196.0     |
| 1996-05-18 | 7152.0     |
| 1996-05-19 | 7148.0     |
| 1996-05-20 | 7230.0     |
| 1996-05-21 | 7731.0     |
| 1996-05-22 | 8330.0     |
| 1996-05-23 | 9047.0     |
| 1996-05-24 | 9238.0     |
| 1996-05-25 | 9316.0     |
| 1996-05-26 | 9441.0     |
| 1996-05-27 | 9391.0     |
| 1996-05-28 | 9372.0     |
| 1996-05-29 | 9343.0     |
| 1996-05-30 | 9313.0     |
| 1996-05-31 | 9370.0     |
| 1996-06-01 | 9378.0     |
| 1996-06-02 | 9335.0     |
| 1996-06-03 | 9348.0     |
| 1996-06-04 | 9684.0     |
| 1996-06-05 | 9825.0     |
| 1996-06-06 | 9825.0     |
| 1996-06-07 | 9780.0     |
| 1996-06-08 | 9797.0     |
| 1996-06-09 | 9805.0     |
| 1996-06-10 | 9808.0     |
| 1996-06-11 | 9888.0     |
| 1996-06-12 | 9862.0     |
| 1996-06-13 | 9808.0     |
| 1996-06-14 | 9794.0     |
| 1996-06-15 | 9876.0     |
| 1996-06-16 | 9816.0     |
| 1996-06-17 | 9802.0     |
| 1996-06-18 | 9834.0     |
| 1996-06-19 | 9831.0     |
| 1996-06-20 | 9822.0     |
| 1996-06-21 | 9888.0     |
| 1996-06-22 | 9928.0     |
| 1996-06-23 | 9899.0     |
| 1996-06-24 | 9853.0     |
| 1996-06-25 | 9791.0     |
| 1996-06-26 | 9811.0     |
| 1996-06-27 | 9876.0     |
| 1996-06-28 | 9868.0     |
| 1996-06-29 | 9871.0     |
| 1996-06-30 | 9893.0     |
| 1996-07-01 | 9905.0     |
| 1996-07-02 | 9933.0     |
| 1996-07-03 | 9985.0     |
| 1996-07-04 | 10034.0    |
| 1996-07-05 | 10078.0    |
| 1996-07-06 | 10101.0    |
| 1996-07-07 | 10084.0    |
| 1996-07-08 | 10101.0    |
| 1996-07-09 | 10078.0    |
| 1996-07-10 | 10072.0    |
| 1996-07-11 | 10075.0    |
| 1996-07-12 | 10072.0    |
| 1996-07-13 | 10066.0    |
| 1996-07-14 | 10055.0    |
| 1996-07-15 | 9997.0     |
| 1996-07-16 | 9774.0     |
| 1996-07-17 | 9537.0     |
| 1996-07-18 | 9332.0     |
| 1996-07-19 | 9139.0     |
| 1996-07-20 | 9142.0     |
| 1996-07-21 | 9134.0     |
| 1996-07-22 | 9126.0     |
| 1996-07-23 | 9126.0     |
| 1996-07-24 | 9123.0     |
| 1996-07-25 | 9120.0     |
| 1996-07-26 | 9139.0     |
| 1996-07-27 | 9177.0     |
| 1996-07-28 | 9214.0     |
| 1996-07-29 | 9275.0     |
| 1996-07-30 | 9332.0     |
| 1996-07-31 | 9370.0     |
| 1996-08-01 | 9402.0     |
| 1996-08-02 | 9446.0     |
| 1996-08-03 | 9487.0     |
| 1996-08-04 | 9523.0     |
| 1996-08-05 | 9553.0     |
| 1996-08-06 | 9575.0     |
| 1996-08-07 | 9603.0     |
| 1996-08-08 | 9642.0     |
| 1996-08-09 | 9673.0     |
| 1996-08-10 | 9701.0     |
| 1996-08-11 | 9726.0     |
| 1996-08-12 | 9746.0     |
| 1996-08-13 | 9768.0     |
| 1996-08-14 | 9797.0     |
| 1996-08-15 | 9822.0     |
| 1996-08-16 | 9848.0     |
| 1996-08-17 | 9871.0     |
| 1996-08-18 | 9896.0     |
| 1996-08-19 | 9919.0     |
| 1996-08-20 | 9945.0     |
| 1996-08-21 | 9968.0     |
| 1996-08-22 | 9982.0     |
| 1996-08-23 | 9988.0     |
| 1996-08-24 | 10008.0    |
| 1996-08-25 | 10023.0    |
| 1996-08-26 | 10020.0    |
| 1996-08-27 | 10011.0    |
| 1996-08-28 | 9948.0     |
| 1996-08-29 | 9842.0     |
| 1996-08-30 | 9690.0     |
| 1996-08-31 | 9706.0     |
| 1996-09-01 | 9726.0     |
| 1996-09-02 | 9743.0     |
| 1996-09-03 | 9757.0     |
| 1996-09-04 | 9774.0     |
| 1996-09-05 | 9794.0     |
| 1996-09-06 | 9825.0     |
| 1996-09-07 | 9865.0     |
| 1996-09-08 | 9885.0     |
| 1996-09-09 | 9862.0     |
| 1996-09-10 | 9851.0     |
| 1996-09-11 | 9811.0     |
| 1996-09-12 | 9698.0     |
| 1996-09-13 | 9706.0     |
| 1996-09-14 | 9732.0     |
| 1996-09-15 | 9726.0     |
| 1996-09-16 | 9729.0     |
| 1996-09-17 | 9732.0     |
| 1996-09-18 | 9586.0     |
| 1996-09-19 | 9421.0     |
| 1996-09-20 | 9424.0     |
| 1996-09-21 | 9427.0     |
| 1996-09-22 | 9432.0     |
| 1996-09-23 | 9451.0     |
| 1996-09-24 | 9473.0     |
| 1996-09-25 | 9504.0     |
| 1996-09-26 | 9528.0     |
| 1996-09-27 | 9537.0     |
| 1996-09-28 | 9553.0     |
| 1996-09-29 | 9570.0     |
| 1996-09-30 | 9584.0     |
| 1996-10-01 | 9589.0     |
| 1996-10-02 | 9592.0     |
| 1996-10-03 | 9606.0     |
| 1996-10-04 | 9625.0     |
| 1996-10-05 | 9636.0     |
| 1996-10-06 | 9645.0     |
| 1996-10-07 | 9611.0     |
| 1996-10-08 | 9411.0     |
| 1996-10-09 | 9386.0     |
| 1996-10-10 | 9381.0     |
| 1996-10-11 | 9378.0     |
| 1996-10-12 | 9375.0     |
| 1996-10-13 | 9370.0     |
| 1996-10-14 | 9362.0     |
| 1996-10-15 | 9351.0     |
| 1996-10-16 | 9267.0     |
| 1996-10-17 | 9150.0     |
| 1996-10-18 | 9020.0     |
| 1996-10-19 | 9020.0     |
| 1996-10-20 | 9026.0     |
| 1996-10-21 | 9026.0     |
| 1996-10-22 | 9026.0     |
| 1996-10-23 | 8997.0     |
| 1996-10-24 | 8997.0     |
| 1996-10-25 | 9007.0     |
| 1996-10-26 | 9020.0     |
| 1996-10-27 | 9026.0     |
| 1996-10-28 | 9034.0     |
| 1996-10-29 | 9036.0     |
| 1996-10-30 | 8785.0     |
| 1996-10-31 | 8247.0     |
| 1996-11-01 | 7990.0     |
| 1996-11-02 | 8009.0     |
| 1996-11-03 | 8042.0     |
| 1996-11-04 | 8079.0     |
| 1996-11-05 | 8108.0     |
| 1996-11-06 | 8127.0     |
| 1996-11-07 | 8141.0     |
| 1996-11-08 | 8165.0     |
| 1996-11-09 | 8194.0     |
| 1996-11-10 | 8213.0     |
| 1996-11-11 | 8233.0     |
| 1996-11-12 | 8257.0     |
| 1996-11-13 | 8276.0     |
| 1996-11-14 | 8298.0     |
| 1996-11-15 | 8332.0     |
| 1996-11-16 | 8354.0     |
| 1996-11-17 | 8379.0     |
| 1996-11-18 | 8381.0     |
| 1996-11-19 | 7862.0     |
| 1996-11-20 | 7433.0     |
| 1996-11-21 | 7243.0     |
| 1996-11-22 | 7264.0     |
| 1996-11-23 | 7298.0     |
| 1996-11-24 | 7324.0     |
| 1996-11-25 | 7348.0     |
| 1996-11-26 | 7378.0     |
| 1996-11-27 | 7396.0     |
| 1996-11-28 | 7407.0     |
| 1996-11-29 | 7429.0     |
| 1996-11-30 | 7453.0     |
| 1996-12-01 | 7475.0     |
| 1996-12-02 | 7497.0     |
| 1996-12-03 | 7514.0     |
| 1996-12-04 | 7532.0     |
| 1996-12-05 | 7557.0     |
| 1996-12-06 | 7581.0     |
| 1996-12-07 | 7597.0     |
| 1996-12-08 | 7619.0     |
| 1996-12-09 | 7642.0     |
| 1996-12-10 | 7665.0     |
| 1996-12-11 | 7692.0     |
| 1996-12-12 | 7715.0     |
| 1996-12-13 | 7740.0     |
| 1996-12-14 | 7753.0     |
| 1996-12-15 | 7774.0     |
| 1996-12-16 | 7795.0     |
| 1996-12-17 | 7811.0     |
| 1996-12-18 | 7829.0     |
| 1996-12-19 | 7850.0     |
| 1996-12-20 | 7869.0     |
| 1996-12-21 | 7892.0     |
| 1996-12-22 | 7915.0     |
| 1996-12-23 | 7936.0     |
| 1996-12-24 | 7955.0     |
| 1996-12-25 | 7976.0     |
| 1996-12-26 | 7997.0     |
| 1996-12-27 | 8020.0     |
| 1996-12-28 | 8039.0     |
| 1996-12-29 | 8056.0     |
| 1996-12-30 | 8077.0     |
| 1996-12-31 | 8094.0     |
| 1997-01-01 | 8113.0     |
| 1997-01-02 | 8132.0     |
| 1997-01-03 | 8153.0     |
| 1997-01-04 | 8172.0     |
| 1997-01-05 | 8189.0     |
| 1997-01-06 | 8208.0     |
| 1997-01-07 | 8223.0     |
| 1997-01-08 | 8242.0     |
| 1997-01-09 | 8262.0     |
| 1997-01-10 | 8279.0     |
| 1997-01-11 | 8303.0     |
| 1997-01-12 | 8327.0     |
| 1997-01-13 | 8344.0     |
| 1997-01-14 | 8359.0     |
| 1997-01-15 | 8379.0     |
| 1997-01-16 | 8393.0     |
| 1997-01-17 | 8408.0     |
| 1997-01-18 | 8425.0     |
| 1997-01-19 | 8440.0     |
| 1997-01-20 | 8457.0     |
| 1997-01-21 | 8472.0     |
| 1997-01-22 | 8490.0     |
| 1997-01-23 | 8510.0     |
| 1997-01-24 | 8529.0     |
| 1997-01-25 | 8557.0     |
| 1997-01-26 | 8577.0     |
| 1997-01-27 | 8592.0     |
| 1997-01-28 | 8617.0     |
| 1997-01-29 | 8622.0     |
| 1997-01-30 | 8637.0     |
| 1997-01-31 | 8652.0     |
| 1997-02-01 | 8668.0     |
| 1997-02-02 | 8688.0     |
| 1997-02-03 | 8706.0     |
| 1997-02-04 | 8718.0     |
| 1997-02-05 | 8739.0     |
| 1997-02-06 | 8757.0     |
| 1997-02-07 | 8772.0     |
| 1997-02-08 | 8785.0     |
| 1997-02-09 | 8798.0     |
| 1997-02-10 | 8813.0     |
| 1997-02-11 | 8823.0     |
| 1997-02-12 | 8836.0     |
| 1997-02-13 | 8857.0     |
| 1997-02-14 | 8870.0     |
| 1997-02-15 | 8882.0     |
| 1997-02-16 | 8901.0     |
| 1997-02-17 | 8916.0     |
| 1997-02-18 | 8932.0     |
| 1997-02-19 | 8945.0     |
| 1997-02-20 | 8960.0     |
| 1997-02-21 | 8976.0     |
| 1997-02-22 | 8992.0     |
| 1997-02-23 | 9005.0     |
| 1997-02-24 | 9020.0     |
| 1997-02-25 | 9034.0     |
| 1997-02-26 | 9041.0     |
| 1997-02-27 | 9055.0     |
| 1997-02-28 | 9073.0     |
| 1997-03-01 | 9086.0     |
| 1997-03-02 | 9099.0     |
| 1997-03-03 | 9115.0     |
| 1997-03-04 | 9134.0     |
| 1997-03-05 | 9147.0     |
| 1997-03-06 | 9161.0     |
| 1997-03-07 | 9171.0     |
| 1997-03-08 | 9182.0     |
| 1997-03-09 | 9195.0     |
| 1997-03-10 | 9208.0     |
| 1997-03-11 | 9222.0     |
| 1997-03-12 | 9235.0     |
| 1997-03-13 | 9251.0     |
| 1997-03-14 | 9270.0     |
| 1997-03-15 | 9289.0     |
| 1997-03-16 | 9313.0     |
| 1997-03-17 | 9345.0     |
| 1997-03-18 | 9375.0     |
| 1997-03-19 | 9408.0     |
| 1997-03-20 | 9449.0     |
| 1997-03-21 | 9386.0     |
| 1997-03-22 | 9240.0     |
| 1997-03-23 | 9007.0     |
| 1997-03-24 | 8764.0     |
| 1997-03-25 | 8549.0     |
| 1997-03-26 | 8283.0     |
| 1997-03-27 | 7995.0     |
| 1997-03-28 | 7744.0     |
| 1997-03-29 | 7519.0     |
| 1997-03-30 | 7283.0     |
| 1997-03-31 | 7234.0     |
| 1997-04-01 | 7217.0     |
| 1997-04-02 | 7241.0     |
| 1997-04-03 | 7273.0     |
| 1997-04-04 | 7296.0     |
| 1997-04-05 | 7245.0     |
| 1997-04-06 | 7217.0     |
| 1997-04-07 | 7224.0     |
| 1997-04-08 | 7237.0     |
| 1997-04-09 | 7283.0     |
| 1997-04-10 | 7357.0     |
| 1997-04-11 | 7405.0     |
| 1997-04-12 | 7448.0     |
| 1997-04-13 | 7499.0     |
| 1997-04-14 | 7552.0     |
| 1997-04-15 | 7608.0     |
| 1997-04-16 | 7665.0     |
| 1997-04-17 | 7671.0     |
| 1997-04-18 | 7676.0     |
| 1997-04-19 | 7680.0     |
| 1997-04-20 | 7678.0     |
| 1997-04-21 | 7615.0     |
| 1997-04-22 | 7728.0     |
| 1997-04-23 | 7717.0     |
| 1997-04-24 | 7724.0     |
| 1997-04-25 | 7724.0     |
| 1997-04-26 | 7721.0     |
| 1997-04-27 | 7731.0     |
| 1997-04-28 | 7733.0     |
| 1997-04-29 | 7744.0     |
| 1997-04-30 | 7726.0     |
| 1997-05-01 | 7721.0     |
| 1997-05-02 | 7726.0     |
| 1997-05-03 | 7710.0     |
| 1997-05-04 | 7717.0     |
| 1997-05-05 | 7719.0     |
| 1997-05-06 | 7717.0     |
| 1997-05-07 | 7715.0     |
| 1997-05-08 | 7724.0     |
| 1997-05-09 | 7721.0     |
| 1997-05-10 | 7717.0     |
| 1997-05-11 | 7708.0     |
| 1997-05-12 | 7724.0     |
| 1997-05-13 | 7731.0     |
| 1997-05-14 | 7742.0     |
| 1997-05-15 | 7726.0     |
| 1997-05-16 | 7763.0     |
| 1997-05-17 | 7864.0     |
| 1997-05-18 | 8127.0     |
| 1997-05-19 | 8298.0     |
| 1997-05-20 | 8084.0     |
| 1997-05-21 | 8091.0     |
| 1997-05-22 | 8213.0     |
| 1997-05-23 | 8460.0     |
| 1997-05-24 | 8482.0     |
| 1997-05-25 | 8495.0     |
| 1997-05-26 | 8475.0     |
| 1997-05-27 | 8465.0     |
| 1997-05-28 | 8502.0     |
| 1997-05-29 | 8485.0     |
| 1997-05-30 | 8485.0     |
| 1997-05-31 | 8472.0     |
| 1997-06-01 | 8443.0     |
| 1997-06-02 | 8465.0     |
| 1997-06-03 | 8462.0     |
| 1997-06-04 | 8460.0     |
| 1997-06-05 | 8574.0     |
| 1997-06-06 | 8690.0     |
| 1997-06-07 | 8841.0     |
| 1997-06-08 | 9020.0     |
| 1997-06-09 | 9174.0     |
| 1997-06-10 | 9273.0     |
| 1997-06-11 | 9391.0     |
| 1997-06-12 | 9584.0     |
| 1997-06-13 | 9659.0     |
| 1997-06-14 | 9698.0     |
| 1997-06-15 | 9676.0     |
| 1997-06-16 | 9659.0     |
| 1997-06-17 | 9664.0     |
| 1997-06-18 | 9709.0     |
| 1997-06-19 | 9676.0     |
| 1997-06-20 | 9774.0     |
| 1997-06-21 | 9896.0     |
| 1997-06-22 | 9962.0     |
| 1997-06-23 | 9925.0     |
| 1997-06-24 | 9951.0     |
| 1997-06-25 | 9933.0     |
| 1997-06-26 | 9942.0     |
| 1997-06-27 | 9982.0     |
| 1997-06-28 | 9942.0     |
| 1997-06-29 | 9945.0     |
| 1997-06-30 | 9962.0     |
| 1997-07-01 | 9954.0     |
| 1997-07-02 | 10049.0    |
| 1997-07-03 | 10136.0    |
| 1997-07-04 | 10216.0    |
| 1997-07-05 | 10236.0    |
| 1997-07-06 | 10230.0    |
| 1997-07-07 | 10224.0    |
| 1997-07-08 | 9997.0     |
| 1997-07-09 | 9979.0     |
| 1997-07-10 | 10043.0    |
| 1997-07-11 | 10098.0    |
| 1997-07-12 | 10151.0    |
| 1997-07-13 | 10195.0    |
| 1997-07-14 | 10003.0    |
| 1997-07-15 | 9743.0     |
| 1997-07-16 | 9760.0     |
| 1997-07-17 | 9774.0     |
| 1997-07-18 | 9785.0     |
| 1997-07-19 | 9805.0     |
| 1997-07-20 | 9816.0     |
| 1997-07-21 | 9822.0     |
| 1997-07-22 | 9822.0     |
| 1997-07-23 | 9822.0     |
| 1997-07-24 | 9822.0     |
| 1997-07-25 | 9819.0     |
| 1997-07-26 | 9836.0     |
| 1997-07-27 | 9893.0     |
| 1997-07-28 | 9956.0     |
| 1997-07-29 | 10034.0    |
| 1997-07-30 | 10101.0    |
| 1997-07-31 | 10186.0    |
| 1997-08-01 | 10210.0    |
| 1997-08-02 | 10204.0    |
| 1997-08-03 | 10180.0    |
| 1997-08-04 | 10189.0    |
| 1997-08-05 | 10236.0    |
| 1997-08-06 | 10230.0    |
| 1997-08-07 | 10195.0    |
| 1997-08-08 | 10201.0    |
| 1997-08-09 | 10210.0    |
| 1997-08-10 | 10195.0    |
| 1997-08-11 | 9928.0     |
| 1997-08-12 | 9945.0     |
| 1997-08-13 | 9991.0     |
| 1997-08-14 | 9991.0     |
| 1997-08-15 | 9945.0     |
| 1997-08-16 | 9962.0     |
| 1997-08-17 | 10020.0    |
| 1997-08-18 | 10078.0    |
| 1997-08-19 | 10148.0    |
| 1997-08-20 | 10110.0    |
| 1997-08-21 | 9974.0     |
| 1997-08-22 | 9988.0     |
| 1997-08-23 | 10023.0    |
| 1997-08-24 | 10043.0    |
| 1997-08-25 | 10055.0    |
| 1997-08-26 | 10043.0    |
| 1997-08-27 | 10026.0    |
| 1997-08-28 | 10005.0    |
| 1997-08-29 | 9994.0     |
| 1997-08-30 | 9994.0     |
| 1997-08-31 | 9994.0     |
| 1997-09-01 | 10000.0    |
| 1997-09-02 | 10008.0    |
| 1997-09-03 | 10011.0    |
| 1997-09-04 | 10011.0    |
| 1997-09-05 | 10011.0    |
| 1997-09-06 | 10011.0    |
| 1997-09-07 | 10011.0    |
| 1997-09-08 | 10011.0    |
| 1997-09-09 | 10008.0    |
| 1997-09-10 | 10005.0    |
| 1997-09-11 | 10003.0    |
| 1997-09-12 | 10003.0    |
| 1997-09-13 | 9994.0     |
| 1997-09-14 | 9982.0     |
| 1997-09-15 | 9974.0     |
| 1997-09-16 | 9979.0     |
| 1997-09-17 | 9871.0     |
| 1997-09-18 | 9896.0     |
| 1997-09-19 | 9954.0     |
| 1997-09-20 | 10090.0    |
| 1997-09-21 | 10142.0    |
| 1997-09-22 | 10095.0    |
| 1997-09-23 | 10049.0    |
| 1997-09-24 | 10003.0    |
| 1997-09-25 | 9979.0     |
| 1997-09-26 | 9962.0     |
| 1997-09-27 | 9982.0     |
| 1997-09-28 | 9988.0     |
| 1997-09-29 | 10014.0    |
| 1997-09-30 | 10040.0    |
| 1997-10-01 | 10066.0    |
| 1997-10-02 | 10049.0    |
| 1997-10-03 | 10037.0    |
| 1997-10-04 | 10017.0    |
| 1997-10-05 | 9994.0     |
| 1997-10-06 | 9971.0     |
| 1997-10-07 | 9965.0     |
| 1997-10-08 | 9985.0     |
| 1997-10-09 | 10008.0    |
| 1997-10-10 | 10023.0    |
| 1997-10-11 | 10043.0    |
| 1997-10-12 | 10037.0    |
| 1997-10-13 | 9991.0     |
| 1997-10-14 | 9948.0     |
| 1997-10-15 | 9811.0     |
| 1997-10-16 | 9751.0     |
| 1997-10-17 | 9740.0     |
| 1997-10-18 | 9726.0     |
| 1997-10-19 | 9712.0     |
| 1997-10-20 | 9628.0     |
| 1997-10-21 | 9498.0     |
| 1997-10-22 | 9370.0     |
| 1997-10-23 | 9235.0     |
| 1997-10-24 | 9113.0     |
| 1997-10-25 | 8994.0     |
| 1997-10-26 | 8854.0     |
| 1997-10-27 | 8772.0     |
| 1997-10-28 | 8716.0     |
| 1997-10-29 | 8627.0     |
| 1997-10-30 | 8500.0     |
| 1997-10-31 | 8379.0     |
| 1997-11-01 | 8247.0     |
| 1997-11-02 | 8120.0     |
| 1997-11-03 | 7999.0     |
| 1997-11-04 | 7903.0     |
| 1997-11-05 | 7792.0     |
| 1997-11-06 | 7685.0     |
| 1997-11-07 | 7604.0     |
| 1997-11-08 | 7539.0     |
| 1997-11-09 | 7484.0     |
| 1997-11-10 | 7422.0     |
| 1997-11-11 | 7363.0     |
| 1997-11-12 | 7298.0     |
| 1997-11-13 | 7230.0     |
| 1997-11-14 | 7165.0     |
| 1997-11-15 | 7093.0     |
| 1997-11-16 | 7081.0     |
| 1997-11-17 | 7083.0     |
| 1997-11-18 | 7118.0     |
| 1997-11-19 | 7139.0     |
| 1997-11-20 | 7186.0     |
| 1997-11-21 | 7217.0     |
| 1997-11-22 | 7254.0     |
| 1997-11-23 | 7279.0     |
| 1997-11-24 | 7309.0     |
| 1997-11-25 | 7339.0     |
| 1997-11-26 | 7361.0     |
| 1997-11-27 | 7396.0     |
| 1997-11-28 | 7424.0     |
| 1997-11-29 | 7453.0     |
| 1997-11-30 | 7475.0     |
| 1997-12-01 | 7510.0     |
| 1997-12-02 | 7537.0     |
| 1997-12-03 | 7561.0     |
| 1997-12-04 | 7584.0     |
| 1997-12-05 | 7606.0     |
| 1997-12-06 | 7631.0     |
| 1997-12-07 | 7656.0     |
| 1997-12-08 | 7676.0     |
| 1997-12-09 | 7708.0     |
| 1997-12-10 | 7735.0     |
| 1997-12-11 | 7758.0     |
| 1997-12-12 | 7776.0     |
| 1997-12-13 | 7797.0     |
| 1997-12-14 | 7816.0     |
| 1997-12-15 | 7834.0     |
| 1997-12-16 | 7857.0     |
| 1997-12-17 | 7878.0     |
| 1997-12-18 | 7897.0     |
| 1997-12-19 | 7915.0     |
| 1997-12-20 | 7934.0     |
| 1997-12-21 | 7952.0     |
| 1997-12-22 | 7971.0     |
| 1997-12-23 | 7990.0     |
| 1997-12-24 | 8004.0     |
| 1997-12-25 | 8020.0     |
| 1997-12-26 | 8037.0     |
| 1997-12-27 | 8053.0     |
| 1997-12-28 | 8065.0     |
| 1997-12-29 | 8077.0     |
| 1997-12-30 | 8094.0     |
| 1997-12-31 | 8113.0     |
| 1998-01-01 | 8132.0     |
| 1998-01-02 | 8151.0     |
| 1998-01-03 | 8172.0     |
| 1998-01-04 | 8194.0     |
| 1998-01-05 | 8213.0     |
| 1998-01-06 | 8235.0     |
| 1998-01-07 | 8254.0     |
| 1998-01-08 | 8274.0     |
| 1998-01-09 | 8291.0     |
| 1998-01-10 | 8305.0     |
| 1998-01-11 | 8330.0     |
| 1998-01-12 | 8344.0     |
| 1998-01-13 | 8369.0     |
| 1998-01-14 | 8391.0     |
| 1998-01-15 | 8411.0     |
| 1998-01-16 | 8430.0     |
| 1998-01-17 | 8453.0     |
| 1998-01-18 | 8472.0     |
| 1998-01-19 | 8492.0     |
| 1998-01-20 | 8512.0     |
| 1998-01-21 | 8529.0     |
| 1998-01-22 | 8547.0     |
| 1998-01-23 | 8564.0     |
| 1998-01-24 | 8585.0     |
| 1998-01-25 | 8605.0     |
| 1998-01-26 | 8622.0     |
| 1998-01-27 | 8640.0     |
| 1998-01-28 | 8660.0     |
| 1998-01-29 | 8675.0     |
| 1998-01-30 | 8690.0     |
| 1998-01-31 | 8708.0     |
| 1998-02-01 | 8726.0     |
| 1998-02-02 | 8744.0     |
| 1998-02-03 | 8762.0     |
| 1998-02-04 | 8780.0     |
| 1998-02-05 | 8795.0     |
| 1998-02-06 | 8810.0     |
| 1998-02-07 | 8826.0     |
| 1998-02-08 | 8844.0     |
| 1998-02-09 | 8870.0     |
| 1998-02-10 | 8888.0     |
| 1998-02-11 | 8901.0     |
| 1998-02-12 | 8919.0     |
| 1998-02-13 | 8937.0     |
| 1998-02-14 | 8953.0     |
| 1998-02-15 | 8971.0     |
| 1998-02-16 | 8986.0     |
| 1998-02-17 | 9005.0     |
| 1998-02-18 | 9023.0     |
| 1998-02-19 | 9039.0     |
| 1998-02-20 | 9052.0     |
| 1998-02-21 | 9068.0     |
| 1998-02-22 | 9083.0     |
| 1998-02-23 | 9102.0     |
| 1998-02-24 | 9118.0     |
| 1998-02-25 | 9139.0     |
| 1998-02-26 | 9155.0     |
| 1998-02-27 | 9171.0     |
| 1998-02-28 | 9184.0     |
| 1998-03-01 | 9198.0     |
| 1998-03-02 | 9211.0     |
| 1998-03-03 | 9224.0     |
| 1998-03-04 | 9240.0     |
| 1998-03-05 | 9259.0     |
| 1998-03-06 | 9278.0     |
| 1998-03-07 | 9294.0     |
| 1998-03-08 | 9308.0     |
| 1998-03-09 | 9321.0     |
| 1998-03-10 | 9335.0     |
| 1998-03-11 | 9348.0     |
| 1998-03-12 | 9364.0     |
| 1998-03-13 | 9375.0     |
| 1998-03-14 | 9389.0     |
| 1998-03-15 | 9411.0     |
| 1998-03-16 | 9389.0     |
| 1998-03-17 | 9318.0     |
| 1998-03-18 | 9262.0     |
| 1998-03-19 | 9198.0     |
| 1998-03-20 | 9134.0     |
| 1998-03-21 | 9070.0     |
| 1998-03-22 | 9015.0     |
| 1998-03-23 | 8966.0     |
| 1998-03-24 | 8940.0     |
| 1998-03-25 | 8934.0     |
| 1998-03-26 | 8934.0     |
| 1998-03-27 | 8857.0     |
| 1998-03-28 | 8739.0     |
| 1998-03-29 | 8625.0     |
| 1998-03-30 | 8522.0     |
| 1998-03-31 | 8465.0     |
| 1998-04-01 | 8354.0     |
| 1998-04-02 | 8228.0     |
| 1998-04-03 | 8094.0     |
| 1998-04-04 | 7964.0     |
| 1998-04-05 | 7862.0     |
| 1998-04-06 | 7749.0     |
| 1998-04-07 | 7644.0     |
| 1998-04-08 | 7530.0     |
| 1998-04-09 | 7429.0     |
| 1998-04-10 | 7320.0     |
| 1998-04-11 | 7249.0     |
| 1998-04-12 | 7247.0     |
| 1998-04-13 | 7237.0     |
| 1998-04-14 | 7237.0     |
| 1998-04-15 | 7234.0     |
| 1998-04-16 | 7232.0     |
| 1998-04-17 | 7239.0     |
| 1998-04-18 | 7220.0     |
| 1998-04-19 | 7228.0     |
| 1998-04-20 | 7228.0     |
| 1998-04-21 | 7224.0     |
| 1998-04-22 | 7241.0     |
| 1998-04-23 | 7232.0     |
| 1998-04-24 | 7239.0     |
| 1998-04-25 | 7239.0     |
| 1998-04-26 | 7217.0     |
| 1998-04-27 | 7234.0     |
| 1998-04-28 | 7217.0     |
| 1998-04-29 | 7247.0     |
| 1998-04-30 | 7237.0     |
| 1998-05-01 | 7241.0     |
| 1998-05-02 | 7222.0     |
| 1998-05-03 | 7239.0     |
| 1998-05-04 | 7211.0     |
| 1998-05-05 | 7245.0     |
| 1998-05-06 | 7224.0     |
| 1998-05-07 | 7232.0     |
| 1998-05-08 | 7215.0     |
| 1998-05-09 | 7234.0     |
| 1998-05-10 | 7224.0     |
| 1998-05-11 | 7234.0     |
| 1998-05-12 | 7431.0     |
| 1998-05-13 | 7862.0     |
| 1998-05-14 | 8132.0     |
| 1998-05-15 | 8194.0     |
| 1998-05-16 | 8194.0     |
| 1998-05-17 | 8221.0     |
| 1998-05-18 | 8515.0     |
| 1998-05-19 | 8762.0     |
| 1998-05-20 | 8981.0     |
| 1998-05-21 | 9246.0     |
| 1998-05-22 | 9498.0     |
| 1998-05-23 | 9636.0     |
| 1998-05-24 | 9678.0     |
| 1998-05-25 | 9662.0     |
| 1998-05-26 | 9628.0     |
| 1998-05-27 | 9595.0     |
| 1998-05-28 | 9592.0     |
| 1998-05-29 | 9628.0     |
| 1998-05-30 | 9650.0     |
| 1998-05-31 | 9664.0     |
| 1998-06-01 | 9678.0     |
| 1998-06-02 | 9667.0     |
| 1998-06-03 | 9631.0     |
| 1998-06-04 | 9609.0     |
| 1998-06-05 | 9578.0     |
| 1998-06-06 | 9462.0     |
| 1998-06-07 | 9289.0     |
| 1998-06-08 | 9105.0     |
| 1998-06-09 | 8903.0     |
| 1998-06-10 | 8652.0     |
| 1998-06-11 | 8408.0     |
| 1998-06-12 | 8342.0     |
| 1998-06-13 | 8532.0     |
| 1998-06-14 | 8713.0     |
| 1998-06-15 | 8942.0     |
| 1998-06-16 | 9049.0     |
| 1998-06-17 | 8945.0     |
| 1998-06-18 | 8665.0     |
| 1998-06-19 | 8386.0     |
| 1998-06-20 | 8266.0     |
| 1998-06-21 | 8403.0     |
| 1998-06-22 | 8542.0     |
| 1998-06-23 | 8665.0     |
| 1998-06-24 | 8785.0     |
| 1998-06-25 | 8898.0     |
| 1998-06-26 | 8986.0     |
| 1998-06-27 | 9073.0     |
| 1998-06-28 | 9145.0     |
| 1998-06-29 | 9211.0     |
| 1998-06-30 | 9278.0     |
| 1998-07-01 | 9340.0     |
| 1998-07-02 | 9389.0     |
| 1998-07-03 | 9441.0     |
| 1998-07-04 | 9482.0     |
| 1998-07-05 | 9520.0     |
| 1998-07-06 | 9561.0     |
| 1998-07-07 | 9592.0     |
| 1998-07-08 | 9620.0     |
| 1998-07-09 | 9648.0     |
| 1998-07-10 | 9718.0     |
| 1998-07-11 | 9768.0     |
| 1998-07-12 | 9780.0     |
| 1998-07-13 | 9780.0     |
| 1998-07-14 | 9780.0     |
| 1998-07-15 | 9763.0     |
| 1998-07-16 | 9743.0     |
| 1998-07-17 | 9723.0     |
| 1998-07-18 | 9698.0     |
| 1998-07-19 | 9667.0     |
| 1998-07-20 | 9645.0     |
| 1998-07-21 | 9639.0     |
| 1998-07-22 | 9670.0     |
| 1998-07-23 | 9681.0     |
| 1998-07-24 | 9670.0     |
| 1998-07-25 | 9701.0     |
| 1998-07-26 | 9715.0     |
| 1998-07-27 | 9715.0     |
| 1998-07-28 | 9706.0     |
| 1998-07-29 | 9706.0     |
| 1998-07-30 | 9706.0     |
| 1998-07-31 | 9706.0     |
| 1998-08-01 | 9709.0     |
| 1998-08-02 | 9706.0     |
| 1998-08-03 | 9684.0     |
| 1998-08-04 | 9712.0     |
| 1998-08-05 | 9808.0     |
| 1998-08-06 | 9839.0     |
| 1998-08-07 | 9891.0     |
| 1998-08-08 | 9931.0     |
| 1998-08-09 | 9951.0     |
| 1998-08-10 | 9939.0     |
| 1998-08-11 | 9720.0     |
| 1998-08-12 | 9302.0     |
| 1998-08-13 | 9166.0     |
| 1998-08-14 | 9206.0     |
| 1998-08-15 | 9270.0     |
| 1998-08-16 | 9286.0     |
| 1998-08-17 | 9321.0     |
| 1998-08-18 | 9362.0     |
| 1998-08-19 | 9400.0     |
| 1998-08-20 | 9430.0     |
| 1998-08-21 | 9468.0     |
| 1998-08-22 | 9512.0     |
| 1998-08-23 | 9548.0     |
| 1998-08-24 | 9578.0     |
| 1998-08-25 | 9600.0     |
| 1998-08-26 | 9625.0     |
| 1998-08-27 | 9662.0     |
| 1998-08-28 | 9687.0     |
| 1998-08-29 | 9706.0     |
| 1998-08-30 | 9729.0     |
| 1998-08-31 | 9732.0     |
| 1998-09-01 | 9757.0     |
| 1998-09-02 | 9570.0     |
| 1998-09-03 | 9281.0     |
| 1998-09-04 | 9036.0     |
| 1998-09-05 | 9062.0     |
| 1998-09-06 | 9086.0     |
| 1998-09-07 | 9107.0     |
| 1998-09-08 | 9134.0     |
| 1998-09-09 | 9161.0     |
| 1998-09-10 | 9171.0     |
| 1998-09-11 | 9187.0     |
| 1998-09-12 | 9214.0     |
| 1998-09-13 | 9254.0     |
| 1998-09-14 | 9291.0     |
| 1998-09-15 | 9310.0     |
| 1998-09-16 | 9329.0     |
| 1998-09-17 | 9345.0     |
| 1998-09-18 | 9362.0     |
| 1998-09-19 | 9378.0     |
| 1998-09-20 | 9397.0     |
| 1998-09-21 | 9408.0     |
| 1998-09-22 | 9405.0     |
| 1998-09-23 | 9405.0     |
| 1998-09-24 | 9413.0     |
| 1998-09-25 | 9413.0     |
| 1998-09-26 | 9413.0     |
| 1998-09-27 | 9411.0     |
| 1998-09-28 | 9405.0     |
| 1998-09-29 | 9402.0     |
| 1998-09-30 | 9400.0     |
| 1998-10-01 | 9402.0     |
| 1998-10-02 | 9419.0     |
| 1998-10-03 | 9443.0     |
| 1998-10-04 | 9487.0     |
| 1998-10-05 | 9509.0     |
| 1998-10-06 | 9498.0     |
| 1998-10-07 | 9493.0     |
| 1998-10-08 | 9501.0     |
| 1998-10-09 | 9528.0     |
| 1998-10-10 | 9561.0     |
| 1998-10-11 | 9586.0     |
| 1998-10-12 | 9592.0     |
| 1998-10-13 | 9600.0     |
| 1998-10-14 | 9302.0     |
| 1998-10-15 | 8839.0     |
| 1998-10-16 | 8640.0     |
| 1998-10-17 | 8660.0     |
| 1998-10-18 | 8680.0     |
| 1998-10-19 | 8693.0     |
| 1998-10-20 | 8713.0     |
| 1998-10-21 | 8731.0     |
| 1998-10-22 | 8751.0     |
| 1998-10-23 | 8744.0     |
| 1998-10-24 | 8744.0     |
| 1998-10-25 | 8757.0     |
| 1998-10-26 | 8746.0     |
| 1998-10-27 | 8754.0     |
| 1998-10-28 | 8787.0     |
| 1998-10-29 | 8808.0     |
| 1998-10-30 | 8826.0     |
| 1998-10-31 | 8849.0     |
| 1998-11-01 | 8872.0     |
| 1998-11-02 | 8903.0     |
| 1998-11-03 | 8934.0     |
| 1998-11-04 | 8947.0     |
| 1998-11-05 | 8958.0     |
| 1998-11-06 | 8979.0     |
| 1998-11-07 | 8994.0     |
| 1998-11-08 | 8994.0     |
| 1998-11-09 | 9034.0     |
| 1998-11-10 | 9041.0     |
| 1998-11-11 | 9047.0     |
| 1998-11-12 | 9068.0     |
| 1998-11-13 | 9070.0     |
| 1998-11-14 | 9073.0     |
| 1998-11-15 | 9099.0     |
| 1998-11-16 | 8800.0     |
| 1998-11-17 | 8354.0     |
| 1998-11-18 | 8134.0     |
| 1998-11-19 | 7751.0     |
| 1998-11-20 | 7292.0     |
| 1998-11-21 | 7249.0     |
| 1998-11-22 | 7279.0     |
| 1998-11-23 | 7311.0     |
| 1998-11-24 | 7339.0     |
| 1998-11-25 | 7363.0     |
| 1998-11-26 | 7387.0     |
| 1998-11-27 | 7411.0     |
| 1998-11-28 | 7435.0     |
| 1998-11-29 | 7468.0     |
| 1998-11-30 | 7492.0     |
| 1998-12-01 | 7517.0     |
| 1998-12-02 | 7539.0     |
| 1998-12-03 | 7559.0     |
| 1998-12-04 | 7581.0     |
| 1998-12-05 | 7599.0     |
| 1998-12-06 | 7610.0     |
| 1998-12-07 | 7624.0     |
| 1998-12-08 | 7635.0     |
| 1998-12-09 | 7649.0     |
| 1998-12-10 | 7658.0     |
| 1998-12-11 | 7667.0     |
| 1998-12-12 | 7676.0     |
| 1998-12-13 | 7685.0     |
| 1998-12-14 | 7694.0     |
| 1998-12-15 | 7703.0     |
| 1998-12-16 | 7712.0     |
| 1998-12-17 | 7721.0     |
| 1998-12-18 | 7728.0     |
| 1998-12-19 | 7742.0     |
| 1998-12-20 | 7765.0     |
| 1998-12-21 | 7779.0     |
| 1998-12-22 | 7792.0     |
| 1998-12-23 | 7804.0     |
| 1998-12-24 | 7816.0     |
| 1998-12-25 | 7827.0     |
| 1998-12-26 | 7846.0     |
| 1998-12-27 | 7860.0     |
| 1998-12-28 | 7887.0     |
| 1998-12-29 | 7903.0     |
| 1998-12-30 | 7917.0     |
| 1998-12-31 | 7938.0     |
| 1999-01-01 | 7959.0     |
| 1999-01-02 | 7978.0     |
| 1999-01-03 | 7997.0     |
| 1999-01-04 | 8020.0     |
| 1999-01-05 | 8039.0     |
| 1999-01-06 | 8056.0     |
| 1999-01-07 | 8077.0     |
| 1999-01-08 | 8094.0     |
| 1999-01-09 | 8115.0     |
| 1999-01-10 | 8132.0     |
| 1999-01-11 | 8151.0     |
| 1999-01-12 | 8168.0     |
| 1999-01-13 | 8184.0     |
| 1999-01-14 | 8201.0     |
| 1999-01-15 | 8213.0     |
| 1999-01-16 | 8235.0     |
| 1999-01-17 | 8252.0     |
| 1999-01-18 | 8276.0     |
| 1999-01-19 | 8298.0     |
| 1999-01-20 | 8320.0     |
| 1999-01-21 | 8344.0     |
| 1999-01-22 | 8361.0     |
| 1999-01-23 | 8379.0     |
| 1999-01-24 | 8401.0     |
| 1999-01-25 | 8418.0     |
| 1999-01-26 | 8438.0     |
| 1999-01-27 | 8455.0     |
| 1999-01-28 | 8470.0     |
| 1999-01-29 | 8485.0     |
| 1999-01-30 | 8502.0     |
| 1999-01-31 | 8520.0     |
| 1999-02-01 | 8534.0     |
| 1999-02-02 | 8554.0     |
| 1999-02-03 | 8567.0     |
| 1999-02-04 | 8579.0     |
| 1999-02-05 | 8597.0     |
| 1999-02-06 | 8610.0     |
| 1999-02-07 | 8627.0     |
| 1999-02-08 | 8647.0     |
| 1999-02-09 | 8668.0     |
| 1999-02-10 | 8680.0     |
| 1999-02-11 | 8698.0     |
| 1999-02-12 | 8708.0     |
| 1999-02-13 | 8723.0     |
| 1999-02-14 | 8739.0     |
| 1999-02-15 | 8759.0     |
| 1999-02-16 | 8772.0     |
| 1999-02-17 | 8792.0     |
| 1999-02-18 | 8805.0     |
| 1999-02-19 | 8823.0     |
| 1999-02-20 | 8839.0     |
| 1999-02-21 | 8857.0     |
| 1999-02-22 | 8877.0     |
| 1999-02-23 | 8885.0     |
| 1999-02-24 | 8898.0     |
| 1999-02-25 | 8914.0     |
| 1999-02-26 | 8927.0     |
| 1999-02-27 | 8942.0     |
| 1999-02-28 | 8955.0     |
| 1999-03-01 | 8968.0     |
| 1999-03-02 | 8981.0     |
| 1999-03-03 | 9002.0     |
| 1999-03-04 | 9018.0     |
| 1999-03-05 | 9031.0     |
| 1999-03-06 | 9047.0     |
| 1999-03-07 | 9065.0     |
| 1999-03-08 | 9083.0     |
| 1999-03-09 | 9102.0     |
| 1999-03-10 | 9118.0     |
| 1999-03-11 | 9131.0     |
| 1999-03-12 | 9150.0     |
| 1999-03-13 | 9166.0     |
| 1999-03-14 | 9184.0     |
| 1999-03-15 | 9203.0     |
| 1999-03-16 | 9224.0     |
| 1999-03-17 | 9240.0     |
| 1999-03-18 | 9278.0     |
| 1999-03-19 | 9316.0     |
| 1999-03-20 | 9362.0     |
| 1999-03-21 | 9413.0     |
| 1999-03-22 | 9465.0     |
| 1999-03-23 | 9517.0     |
| 1999-03-24 | 9567.0     |
| 1999-03-25 | 9636.0     |
| 1999-03-26 | 9692.0     |
| 1999-03-27 | 9771.0     |
| 1999-03-28 | 9819.0     |
| 1999-03-29 | 9578.0     |
| 1999-03-30 | 9034.0     |
| 1999-03-31 | 8569.0     |
| 1999-04-01 | 8175.0     |
| 1999-04-02 | 7853.0     |
| 1999-04-03 | 7915.0     |
| 1999-04-04 | 7978.0     |
| 1999-04-05 | 8030.0     |
| 1999-04-06 | 8079.0     |
| 1999-04-07 | 8110.0     |
| 1999-04-08 | 7899.0     |
| 1999-04-09 | 7626.0     |
| 1999-04-10 | 7721.0     |
| 1999-04-11 | 7776.0     |
| 1999-04-12 | 7843.0     |
| 1999-04-13 | 7917.0     |
| 1999-04-14 | 7943.0     |
| 1999-04-15 | 7721.0     |
| 1999-04-16 | 7613.0     |
| 1999-04-17 | 7705.0     |
| 1999-04-18 | 7799.0     |
| 1999-04-19 | 7850.0     |
| 1999-04-20 | 7936.0     |
| 1999-04-21 | 8051.0     |
| 1999-04-22 | 7874.0     |
| 1999-04-23 | 7705.0     |
| 1999-04-24 | 7822.0     |
| 1999-04-25 | 8002.0     |
| 1999-04-26 | 7920.0     |
| 1999-04-27 | 7786.0     |
| 1999-04-28 | 7945.0     |
| 1999-04-29 | 7848.0     |
| 1999-04-30 | 7827.0     |
| 1999-05-01 | 8068.0     |
| 1999-05-02 | 8305.0     |
| 1999-05-03 | 8257.0     |
| 1999-05-04 | 7999.0     |
| 1999-05-05 | 7715.0     |
| 1999-05-06 | 7744.0     |
| 1999-05-07 | 7906.0     |
| 1999-05-08 | 8084.0     |
| 1999-05-09 | 8134.0     |
| 1999-05-10 | 8070.0     |
| 1999-05-11 | 7964.0     |
| 1999-05-12 | 7806.0     |
| 1999-05-13 | 7957.0     |
| 1999-05-14 | 8070.0     |
| 1999-05-15 | 8030.0     |
| 1999-05-16 | 8020.0     |
| 1999-05-17 | 8020.0     |
| 1999-05-18 | 8091.0     |
| 1999-05-19 | 8281.0     |
| 1999-05-20 | 8369.0     |
| 1999-05-21 | 8361.0     |
| 1999-05-22 | 8477.0     |
| 1999-05-23 | 8739.0     |
| 1999-05-24 | 9128.0     |
| 1999-05-25 | 9465.0     |
| 1999-05-26 | 9375.0     |
| 1999-05-27 | 8921.0     |
| 1999-05-28 | 8921.0     |
| 1999-05-29 | 8940.0     |
| 1999-05-30 | 8916.0     |
| 1999-05-31 | 8877.0     |
| 1999-06-01 | 8795.0     |
| 1999-06-02 | 8828.0     |
| 1999-06-03 | 8877.0     |
| 1999-06-04 | 8877.0     |
| 1999-06-05 | 8877.0     |
| 1999-06-06 | 8872.0     |
| 1999-06-07 | 8929.0     |
| 1999-06-08 | 9023.0     |
| 1999-06-09 | 9294.0     |
| 1999-06-10 | 9326.0     |
| 1999-06-11 | 9278.0     |
| 1999-06-12 | 9408.0     |
| 1999-06-13 | 9484.0     |
| 1999-06-14 | 9523.0     |
| 1999-06-15 | 9335.0     |
| 1999-06-16 | 9155.0     |
| 1999-06-17 | 8945.0     |
| 1999-06-18 | 8968.0     |
| 1999-06-19 | 8971.0     |
| 1999-06-20 | 8937.0     |
| 1999-06-21 | 9184.0     |
| 1999-06-22 | 9573.0     |
| 1999-06-23 | 9690.0     |
| 1999-06-24 | 9642.0     |
| 1999-06-25 | 9595.0     |
| 1999-06-26 | 9581.0     |
| 1999-06-27 | 9595.0     |
| 1999-06-28 | 9586.0     |
| 1999-06-29 | 9578.0     |
| 1999-06-30 | 9642.0     |
| 1999-07-01 | 9650.0     |
| 1999-07-02 | 9600.0     |
| 1999-07-03 | 9595.0     |
| 1999-07-04 | 9659.0     |
| 1999-07-05 | 9729.0     |
| 1999-07-06 | 9797.0     |
| 1999-07-07 | 9853.0     |
| 1999-07-08 | 9908.0     |
| 1999-07-09 | 9954.0     |
| 1999-07-10 | 9968.0     |
| 1999-07-11 | 9979.0     |
| 1999-07-12 | 9979.0     |
| 1999-07-13 | 9720.0     |
| 1999-07-14 | 9484.0     |
| 1999-07-15 | 9520.0     |
| 1999-07-16 | 9559.0     |
| 1999-07-17 | 9595.0     |
| 1999-07-18 | 9617.0     |
| 1999-07-19 | 9645.0     |
| 1999-07-20 | 9416.0     |
| 1999-07-21 | 8986.0     |
| 1999-07-22 | 8872.0     |
| 1999-07-23 | 8903.0     |
| 1999-07-24 | 8908.0     |
| 1999-07-25 | 8934.0     |
| 1999-07-26 | 8950.0     |
| 1999-07-27 | 8958.0     |
| 1999-07-28 | 8973.0     |
| 1999-07-29 | 8997.0     |
| 1999-07-30 | 9036.0     |
| 1999-07-31 | 9070.0     |
| 1999-08-01 | 9099.0     |
| 1999-08-02 | 9102.0     |
| 1999-08-03 | 9097.0     |
| 1999-08-04 | 9094.0     |
| 1999-08-05 | 9150.0     |
| 1999-08-06 | 9198.0     |
| 1999-08-07 | 9227.0     |
| 1999-08-08 | 9257.0     |
| 1999-08-09 | 9273.0     |
| 1999-08-10 | 9299.0     |
| 1999-08-11 | 9321.0     |
| 1999-08-12 | 9337.0     |
| 1999-08-13 | 9343.0     |
| 1999-08-14 | 9351.0     |
| 1999-08-15 | 9356.0     |
| 1999-08-16 | 9362.0     |
| 1999-08-17 | 9364.0     |
| 1999-08-18 | 9367.0     |
| 1999-08-19 | 9370.0     |
| 1999-08-20 | 9386.0     |
| 1999-08-21 | 9394.0     |
| 1999-08-22 | 9394.0     |
| 1999-08-23 | 9383.0     |
| 1999-08-24 | 9353.0     |
| 1999-08-25 | 9348.0     |
| 1999-08-26 | 9353.0     |
| 1999-08-27 | 9375.0     |
| 1999-08-28 | 9397.0     |
| 1999-08-29 | 9397.0     |
| 1999-08-30 | 9394.0     |
| 1999-08-31 | 9383.0     |
| 1999-09-01 | 9381.0     |
| 1999-09-02 | 9381.0     |
| 1999-09-03 | 9381.0     |
| 1999-09-04 | 9378.0     |
| 1999-09-05 | 9367.0     |
| 1999-09-06 | 9362.0     |
| 1999-09-07 | 9367.0     |
| 1999-09-08 | 9367.0     |
| 1999-09-09 | 9227.0     |
| 1999-09-10 | 9184.0     |
| 1999-09-11 | 9192.0     |
| 1999-09-12 | 9200.0     |
| 1999-09-13 | 9206.0     |
| 1999-09-14 | 9211.0     |
| 1999-09-15 | 9216.0     |
| 1999-09-16 | 9219.0     |
| 1999-09-17 | 9224.0     |
| 1999-09-18 | 9230.0     |
| 1999-09-19 | 9235.0     |
| 1999-09-20 | 9257.0     |
| 1999-09-21 | 9278.0     |
| 1999-09-22 | 9289.0     |
| 1999-09-23 | 9299.0     |
| 1999-09-24 | 9308.0     |
| 1999-09-25 | 9316.0     |
| 1999-09-26 | 9324.0     |
| 1999-09-27 | 9324.0     |
| 1999-09-28 | 9313.0     |
| 1999-09-29 | 9305.0     |
| 1999-09-30 | 9299.0     |
| 1999-10-01 | 9294.0     |
| 1999-10-02 | 9286.0     |
| 1999-10-03 | 9267.0     |
| 1999-10-04 | 9238.0     |
| 1999-10-05 | 9230.0     |
| 1999-10-06 | 9227.0     |
| 1999-10-07 | 9227.0     |
| 1999-10-08 | 9230.0     |
| 1999-10-09 | 9230.0     |
| 1999-10-10 | 9222.0     |
| 1999-10-11 | 9200.0     |
| 1999-10-12 | 9190.0     |
| 1999-10-13 | 9190.0     |
| 1999-10-14 | 9184.0     |
| 1999-10-15 | 9177.0     |
| 1999-10-16 | 9169.0     |
| 1999-10-17 | 9155.0     |
| 1999-10-18 | 9145.0     |
| 1999-10-19 | 9139.0     |
| 1999-10-20 | 9136.0     |
| 1999-10-21 | 9136.0     |
| 1999-10-22 | 9136.0     |
| 1999-10-23 | 9131.0     |
| 1999-10-24 | 9126.0     |
| 1999-10-25 | 9120.0     |
| 1999-10-26 | 9115.0     |
| 1999-10-27 | 9102.0     |
| 1999-10-28 | 9057.0     |
| 1999-10-29 | 9007.0     |
| 1999-10-30 | 8945.0     |
| 1999-10-31 | 8867.0     |
| 1999-11-01 | 8790.0     |
| 1999-11-02 | 8630.0     |
| 1999-11-03 | 8455.0     |
| 1999-11-04 | 8283.0     |
| 1999-11-05 | 8122.0     |
| 1999-11-06 | 7955.0     |
| 1999-11-07 | 7786.0     |
| 1999-11-08 | 7608.0     |
| 1999-11-09 | 7450.0     |
| 1999-11-10 | 7298.0     |
| 1999-11-11 | 7100.0     |
| 1999-11-12 | 6907.0     |
| 1999-11-13 | 6704.0     |
| 1999-11-14 | 6503.0     |
| 1999-11-15 | 6344.0     |
| 1999-11-16 | 6229.0     |
| 1999-11-17 | 6100.0     |
| 1999-11-18 | 6025.0     |
| 1999-11-19 | 5976.0     |
| 1999-11-20 | 5965.0     |
| 1999-11-21 | 5958.0     |
| 1999-11-22 | 5942.0     |
| 1999-11-23 | 5935.0     |
| 1999-11-24 | 5935.0     |
| 1999-11-25 | 5935.0     |
| 1999-11-26 | 5935.0     |
| 1999-11-27 | 5935.0     |
| 1999-11-28 | 5935.0     |
| 1999-11-29 | 5935.0     |
| 1999-11-30 | 5935.0     |
| 1999-12-01 | 5933.0     |
| 1999-12-02 | 5938.0     |
| 1999-12-03 | 5960.0     |
| 1999-12-04 | 5980.0     |
| 1999-12-05 | 5994.0     |
| 1999-12-06 | 6010.0     |
| 1999-12-07 | 6027.0     |
| 1999-12-08 | 6043.0     |
| 1999-12-09 | 6061.0     |
| 1999-12-10 | 6078.0     |
| 1999-12-11 | 6096.0     |
| 1999-12-12 | 6114.0     |
| 1999-12-13 | 6131.0     |
| 1999-12-14 | 6149.0     |
| 1999-12-15 | 6168.0     |
| 1999-12-16 | 6186.0     |
| 1999-12-17 | 6207.0     |
| 1999-12-18 | 6225.0     |
| 1999-12-19 | 6244.0     |
| 1999-12-20 | 6265.0     |
| 1999-12-21 | 6287.0     |
| 1999-12-22 | 6306.0     |
| 1999-12-23 | 6323.0     |
| 1999-12-24 | 6336.0     |
| 1999-12-25 | 6357.0     |
| 1999-12-26 | 6378.0     |
| 1999-12-27 | 6395.0     |
| 1999-12-28 | 6414.0     |
| 1999-12-29 | 6430.0     |
| 1999-12-30 | 6456.0     |
| 1999-12-31 | 6464.0     |
| 2000-01-01 | 6478.0     |
| 2000-01-02 | 6493.0     |
| 2000-01-03 | 6512.0     |
| 2000-01-04 | 6532.0     |
| 2000-01-05 | 6547.0     |
| 2000-01-06 | 6563.0     |
| 2000-01-07 | 6576.0     |
| 2000-01-08 | 6596.0     |
| 2000-01-09 | 6617.0     |
| 2000-01-10 | 6635.0     |
| 2000-01-11 | 6655.0     |
| 2000-01-12 | 6670.0     |
| 2000-01-13 | 6688.0     |
| 2000-01-14 | 6706.0     |
| 2000-01-15 | 6726.0     |
| 2000-01-16 | 6748.0     |
| 2000-01-17 | 6766.0     |
| 2000-01-18 | 6799.0     |
| 2000-01-19 | 6825.0     |
| 2000-01-20 | 6851.0     |
| 2000-01-21 | 6873.0     |
| 2000-01-22 | 6893.0     |
| 2000-01-23 | 6911.0     |
| 2000-01-24 | 6927.0     |
| 2000-01-25 | 6952.0     |
| 2000-01-26 | 6974.0     |
| 2000-01-27 | 6995.0     |
| 2000-01-28 | 7007.0     |
| 2000-01-29 | 7023.0     |
| 2000-01-30 | 7042.0     |
| 2000-01-31 | 7058.0     |
| 2000-02-01 | 7071.0     |
| 2000-02-02 | 7087.0     |
| 2000-02-03 | 7104.0     |
| 2000-02-04 | 7118.0     |
| 2000-02-05 | 7135.0     |
| 2000-02-06 | 7154.0     |
| 2000-02-07 | 7173.0     |
| 2000-02-08 | 7188.0     |
| 2000-02-09 | 7203.0     |
| 2000-02-10 | 7224.0     |
| 2000-02-11 | 7249.0     |
| 2000-02-12 | 7266.0     |
| 2000-02-13 | 7286.0     |
| 2000-02-14 | 7309.0     |
| 2000-02-15 | 7326.0     |
| 2000-02-16 | 7344.0     |
| 2000-02-17 | 7368.0     |
| 2000-02-18 | 7385.0     |
| 2000-02-19 | 7402.0     |
| 2000-02-20 | 7418.0     |
| 2000-02-21 | 7435.0     |
| 2000-02-22 | 7457.0     |
| 2000-02-23 | 7477.0     |
| 2000-02-24 | 7492.0     |
| 2000-02-25 | 7512.0     |
| 2000-02-26 | 7528.0     |
| 2000-02-27 | 7543.0     |
| 2000-02-28 | 7559.0     |
| 2000-02-29 | 7579.0     |
| 2000-03-01 | 7599.0     |
| 2000-03-02 | 7622.0     |
| 2000-03-03 | 7647.0     |
| 2000-03-04 | 7667.0     |
| 2000-03-05 | 7692.0     |
| 2000-03-06 | 7712.0     |
| 2000-03-07 | 7735.0     |
| 2000-03-08 | 7758.0     |
| 2000-03-09 | 7786.0     |
| 2000-03-10 | 7809.0     |
| 2000-03-11 | 7832.0     |
| 2000-03-12 | 7855.0     |
| 2000-03-13 | 7876.0     |
| 2000-03-14 | 7897.0     |
| 2000-03-15 | 7931.0     |
| 2000-03-16 | 7950.0     |
| 2000-03-17 | 7966.0     |
| 2000-03-18 | 7987.0     |
| 2000-03-19 | 8006.0     |
| 2000-03-20 | 8030.0     |
| 2000-03-21 | 8039.0     |
| 2000-03-22 | 8037.0     |
| 2000-03-23 | 8037.0     |
| 2000-03-24 | 8037.0     |
| 2000-03-25 | 8039.0     |
| 2000-03-26 | 8044.0     |
| 2000-03-27 | 8053.0     |
| 2000-03-28 | 8068.0     |
| 2000-03-29 | 8070.0     |
| 2000-03-30 | 8068.0     |
| 2000-03-31 | 8068.0     |
| 2000-04-01 | 8056.0     |
| 2000-04-02 | 8046.0     |
| 2000-04-03 | 8027.0     |
| 2000-04-04 | 8030.0     |
| 2000-04-05 | 8053.0     |
| 2000-04-06 | 8072.0     |
| 2000-04-07 | 8075.0     |
| 2000-04-08 | 8068.0     |
| 2000-04-09 | 8082.0     |
| 2000-04-10 | 8079.0     |
| 2000-04-11 | 8068.0     |
| 2000-04-12 | 8056.0     |
| 2000-04-13 | 8077.0     |
| 2000-04-14 | 8089.0     |
| 2000-04-15 | 8065.0     |
| 2000-04-16 | 8027.0     |
| 2000-04-17 | 8027.0     |
| 2000-04-18 | 8035.0     |
| 2000-04-19 | 8027.0     |
| 2000-04-20 | 8009.0     |
| 2000-04-21 | 7995.0     |
| 2000-04-22 | 8027.0     |
| 2000-04-23 | 8016.0     |
| 2000-04-24 | 8039.0     |
| 2000-04-25 | 8065.0     |
| 2000-04-26 | 8063.0     |
| 2000-04-27 | 8094.0     |
| 2000-04-28 | 8098.0     |
| 2000-04-29 | 8151.0     |
| 2000-04-30 | 8172.0     |
| 2000-05-01 | 8141.0     |
| 2000-05-02 | 8108.0     |
| 2000-05-03 | 8132.0     |
| 2000-05-04 | 8132.0     |
| 2000-05-05 | 8153.0     |
| 2000-05-06 | 8120.0     |
| 2000-05-07 | 8132.0     |
| 2000-05-08 | 8113.0     |
| 2000-05-09 | 8098.0     |
| 2000-05-10 | 8264.0     |
| 2000-05-11 | 8673.0     |
| 2000-05-12 | 9086.0     |
| 2000-05-13 | 9332.0     |
| 2000-05-14 | 9441.0     |
| 2000-05-15 | 9386.0     |
| 2000-05-16 | 9517.0     |
| 2000-05-17 | 9435.0     |
| 2000-05-18 | 9386.0     |
| 2000-05-19 | 9179.0     |
| 2000-05-20 | 8940.0     |
| 2000-05-21 | 8864.0     |
| 2000-05-22 | 9020.0     |
| 2000-05-23 | 9305.0     |
| 2000-05-24 | 9589.0     |
| 2000-05-25 | 9768.0     |
| 2000-05-26 | 9871.0     |
| 2000-05-27 | 9768.0     |
| 2000-05-28 | 9749.0     |
| 2000-05-29 | 9791.0     |
| 2000-05-30 | 9893.0     |
| 2000-05-31 | 9905.0     |
| 2000-06-01 | 9822.0     |
| 2000-06-02 | 9782.0     |
| 2000-06-03 | 9712.0     |
| 2000-06-04 | 9777.0     |
| 2000-06-05 | 9780.0     |
| 2000-06-06 | 9746.0     |
| 2000-06-07 | 9653.0     |
| 2000-06-08 | 9526.0     |
| 2000-06-09 | 9351.0     |
| 2000-06-10 | 9408.0     |
| 2000-06-11 | 9542.0     |
| 2000-06-12 | 9642.0     |
| 2000-06-13 | 9720.0     |
| 2000-06-14 | 9782.0     |
| 2000-06-15 | 9825.0     |
| 2000-06-16 | 9873.0     |
| 2000-06-17 | 9925.0     |
| 2000-06-18 | 9965.0     |
| 2000-06-19 | 10017.0    |
| 2000-06-20 | 9954.0     |
| 2000-06-21 | 9948.0     |
| 2000-06-22 | 9985.0     |
| 2000-06-23 | 9974.0     |
| 2000-06-24 | 9956.0     |
| 2000-06-25 | 9985.0     |
| 2000-06-26 | 10003.0    |
| 2000-06-27 | 9994.0     |
| 2000-06-28 | 9740.0     |
| 2000-06-29 | 9340.0     |
| 2000-06-30 | 9190.0     |
| 2000-07-01 | 9206.0     |
| 2000-07-02 | 9203.0     |
| 2000-07-03 | 9195.0     |
| 2000-07-04 | 9182.0     |
| 2000-07-05 | 9169.0     |
| 2000-07-06 | 9155.0     |
| 2000-07-07 | 9131.0     |
| 2000-07-08 | 9110.0     |
| 2000-07-09 | 9097.0     |
| 2000-07-10 | 9078.0     |
| 2000-07-11 | 9039.0     |
| 2000-07-12 | 8979.0     |
| 2000-07-13 | 8916.0     |
| 2000-07-14 | 8885.0     |
| 2000-07-15 | 8857.0     |
| 2000-07-16 | 8841.0     |
| 2000-07-17 | 8826.0     |
| 2000-07-18 | 8815.0     |
| 2000-07-19 | 8790.0     |
| 2000-07-20 | 8759.0     |
| 2000-07-21 | 8739.0     |
| 2000-07-22 | 8726.0     |
| 2000-07-23 | 8713.0     |
| 2000-07-24 | 8708.0     |
| 2000-07-25 | 8706.0     |
| 2000-07-26 | 8706.0     |
| 2000-07-27 | 8703.0     |
| 2000-07-28 | 8703.0     |
| 2000-07-29 | 8708.0     |
| 2000-07-30 | 8708.0     |
| 2000-07-31 | 8698.0     |
| 2000-08-01 | 8695.0     |
| 2000-08-02 | 8703.0     |
| 2000-08-03 | 8723.0     |
| 2000-08-04 | 8729.0     |
| 2000-08-05 | 8734.0     |
| 2000-08-06 | 8734.0     |
| 2000-08-07 | 8731.0     |
| 2000-08-08 | 8729.0     |
| 2000-08-09 | 8723.0     |
| 2000-08-10 | 8718.0     |
| 2000-08-11 | 8718.0     |
| 2000-08-12 | 8723.0     |
| 2000-08-13 | 8734.0     |
| 2000-08-14 | 8736.0     |
| 2000-08-15 | 8744.0     |
| 2000-08-16 | 8754.0     |
| 2000-08-17 | 8787.0     |
| 2000-08-18 | 8803.0     |
| 2000-08-19 | 8813.0     |
| 2000-08-20 | 8818.0     |
| 2000-08-21 | 8836.0     |
| 2000-08-22 | 8854.0     |
| 2000-08-23 | 8859.0     |
| 2000-08-24 | 8870.0     |
| 2000-08-25 | 8903.0     |
| 2000-08-26 | 8934.0     |
| 2000-08-27 | 8981.0     |
| 2000-08-28 | 9002.0     |
| 2000-08-29 | 8979.0     |
| 2000-08-30 | 8989.0     |
| 2000-08-31 | 9020.0     |
| 2000-09-01 | 9044.0     |
| 2000-09-02 | 9060.0     |
| 2000-09-03 | 9076.0     |
| 2000-09-04 | 9089.0     |
| 2000-09-05 | 9102.0     |
| 2000-09-06 | 9123.0     |
| 2000-09-07 | 9139.0     |
| 2000-09-08 | 9158.0     |
| 2000-09-09 | 9177.0     |
| 2000-09-10 | 9192.0     |
| 2000-09-11 | 9208.0     |
| 2000-09-12 | 9224.0     |
| 2000-09-13 | 9238.0     |
| 2000-09-14 | 9259.0     |
| 2000-09-15 | 9273.0     |
| 2000-09-16 | 9286.0     |
| 2000-09-17 | 9297.0     |
| 2000-09-18 | 9299.0     |
| 2000-09-19 | 9310.0     |
| 2000-09-20 | 9313.0     |
| 2000-09-21 | 9348.0     |
| 2000-09-22 | 9389.0     |
| 2000-09-23 | 9443.0     |
| 2000-09-24 | 9476.0     |
| 2000-09-25 | 9506.0     |
| 2000-09-26 | 9539.0     |
| 2000-09-27 | 9573.0     |
| 2000-09-28 | 9614.0     |
| 2000-09-29 | 9648.0     |
| 2000-09-30 | 9676.0     |
| 2000-10-01 | 9701.0     |
| 2000-10-02 | 9715.0     |
| 2000-10-03 | 9709.0     |
| 2000-10-04 | 9192.0     |
| 2000-10-05 | 8325.0     |
| 2000-10-06 | 8091.0     |
| 2000-10-07 | 8115.0     |
| 2000-10-08 | 8144.0     |
| 2000-10-09 | 8163.0     |
| 2000-10-10 | 8189.0     |
| 2000-10-11 | 8213.0     |
| 2000-10-12 | 8235.0     |
| 2000-10-13 | 8259.0     |
| 2000-10-14 | 8279.0     |
| 2000-10-15 | 8300.0     |
| 2000-10-16 | 8325.0     |
| 2000-10-17 | 8347.0     |
| 2000-10-18 | 8391.0     |
| 2000-10-19 | 8388.0     |
| 2000-10-20 | 8401.0     |
| 2000-10-21 | 8413.0     |
| 2000-10-22 | 8428.0     |
| 2000-10-23 | 8445.0     |
| 2000-10-24 | 8470.0     |
| 2000-10-25 | 8495.0     |
| 2000-10-26 | 8517.0     |
| 2000-10-27 | 8542.0     |
| 2000-10-28 | 8572.0     |
| 2000-10-29 | 8597.0     |
| 2000-10-30 | 8620.0     |
| 2000-10-31 | 8620.0     |
| 2000-11-01 | 8642.0     |
| 2000-11-02 | 8663.0     |
| 2000-11-03 | 8650.0     |
| 2000-11-04 | 8622.0     |
| 2000-11-05 | 8600.0     |
| 2000-11-06 | 8617.0     |
| 2000-11-07 | 8622.0     |
| 2000-11-08 | 8627.0     |
| 2000-11-09 | 8635.0     |
| 2000-11-10 | 8640.0     |
| 2000-11-11 | 8650.0     |
| 2000-11-12 | 8650.0     |
| 2000-11-13 | 8650.0     |
| 2000-11-14 | 8620.0     |
| 2000-11-15 | 8339.0     |
| 2000-11-16 | 7871.0     |
| 2000-11-17 | 7389.0     |
| 2000-11-18 | 7226.0     |
| 2000-11-19 | 7226.0     |
| 2000-11-20 | 7224.0     |
| 2000-11-21 | 7230.0     |
| 2000-11-22 | 7249.0     |
| 2000-11-23 | 7264.0     |
| 2000-11-24 | 7279.0     |
| 2000-11-25 | 7294.0     |
| 2000-11-26 | 7309.0     |
| 2000-11-27 | 7337.0     |
| 2000-11-28 | 7357.0     |
| 2000-11-29 | 7378.0     |
| 2000-11-30 | 7400.0     |
| 2000-12-01 | 7418.0     |
| 2000-12-02 | 7433.0     |
| 2000-12-03 | 7453.0     |
| 2000-12-04 | 7466.0     |
| 2000-12-05 | 7481.0     |
| 2000-12-06 | 7499.0     |
| 2000-12-07 | 7514.0     |
| 2000-12-08 | 7530.0     |
| 2000-12-09 | 7546.0     |
| 2000-12-10 | 7572.0     |
| 2000-12-11 | 7590.0     |
| 2000-12-12 | 7610.0     |
| 2000-12-13 | 7631.0     |
| 2000-12-14 | 7653.0     |
| 2000-12-15 | 7685.0     |
| 2000-12-16 | 7699.0     |
| 2000-12-17 | 7705.0     |
| 2000-12-18 | 7728.0     |
| 2000-12-19 | 7758.0     |
| 2000-12-20 | 7772.0     |
| 2000-12-21 | 7783.0     |
| 2000-12-22 | 7804.0     |
| 2000-12-23 | 7820.0     |
| 2000-12-24 | 7841.0     |
| 2000-12-25 | 7860.0     |
| 2000-12-26 | 7876.0     |
| 2000-12-27 | 7892.0     |
| 2000-12-28 | 7908.0     |
| 2000-12-29 | 7941.0     |
| 2000-12-30 | 7959.0     |
| 2000-12-31 | 7976.0     |
| 2001-01-01 | 7985.0     |
| 2001-01-02 | 7997.0     |
| 2001-01-03 | 8011.0     |
| 2001-01-04 | 8027.0     |
| 2001-01-05 | 8046.0     |
| 2001-01-06 | 8061.0     |
| 2001-01-07 | 8075.0     |
| 2001-01-08 | 8091.0     |
| 2001-01-09 | 8103.0     |
| 2001-01-10 | 8117.0     |
| 2001-01-11 | 8132.0     |
| 2001-01-12 | 8139.0     |
| 2001-01-13 | 8153.0     |
| 2001-01-14 | 8170.0     |
| 2001-01-15 | 8182.0     |
| 2001-01-16 | 8194.0     |
| 2001-01-17 | 8206.0     |
| 2001-01-18 | 8218.0     |
| 2001-01-19 | 8230.0     |
| 2001-01-20 | 8245.0     |
| 2001-01-21 | 8259.0     |
| 2001-01-22 | 8276.0     |
| 2001-01-23 | 8286.0     |
| 2001-01-24 | 8296.0     |
| 2001-01-25 | 8313.0     |
| 2001-01-26 | 8327.0     |
| 2001-01-27 | 8339.0     |
| 2001-01-28 | 8354.0     |
| 2001-01-29 | 8369.0     |
| 2001-01-30 | 8386.0     |
| 2001-01-31 | 8401.0     |
| 2001-02-01 | 8413.0     |
| 2001-02-02 | 8425.0     |
| 2001-02-03 | 8440.0     |
| 2001-02-04 | 8453.0     |
| 2001-02-05 | 8467.0     |
| 2001-02-06 | 8492.0     |
| 2001-02-07 | 8505.0     |
| 2001-02-08 | 8507.0     |
| 2001-02-09 | 8520.0     |
| 2001-02-10 | 8534.0     |
| 2001-02-11 | 8549.0     |
| 2001-02-12 | 8559.0     |
| 2001-02-13 | 8574.0     |
| 2001-02-14 | 8587.0     |
| 2001-02-15 | 8600.0     |
| 2001-02-16 | 8607.0     |
| 2001-02-17 | 8617.0     |
| 2001-02-18 | 8632.0     |
| 2001-02-19 | 8650.0     |
| 2001-02-20 | 8663.0     |
| 2001-02-21 | 8678.0     |
| 2001-02-22 | 8693.0     |
| 2001-02-23 | 8711.0     |
| 2001-02-24 | 8723.0     |
| 2001-02-25 | 8736.0     |
| 2001-02-26 | 8749.0     |
| 2001-02-27 | 8762.0     |
| 2001-02-28 | 8774.0     |
| 2001-03-01 | 8792.0     |
| 2001-03-02 | 8803.0     |
| 2001-03-03 | 8815.0     |
| 2001-03-04 | 8828.0     |
| 2001-03-05 | 8841.0     |
| 2001-03-06 | 8857.0     |
| 2001-03-07 | 8870.0     |
| 2001-03-08 | 8885.0     |
| 2001-03-09 | 8903.0     |
| 2001-03-10 | 8921.0     |
| 2001-03-11 | 8942.0     |
| 2001-03-12 | 8966.0     |
| 2001-03-13 | 8979.0     |
| 2001-03-14 | 8997.0     |
| 2001-03-15 | 9018.0     |
| 2001-03-16 | 9034.0     |
| 2001-03-17 | 9049.0     |
| 2001-03-18 | 9068.0     |
| 2001-03-19 | 9083.0     |
| 2001-03-20 | 9099.0     |
| 2001-03-21 | 9126.0     |
| 2001-03-22 | 9155.0     |
| 2001-03-23 | 9182.0     |
| 2001-03-24 | 9211.0     |
| 2001-03-25 | 9257.0     |
| 2001-03-26 | 9289.0     |
| 2001-03-27 | 9294.0     |
| 2001-03-28 | 9179.0     |
| 2001-03-29 | 9044.0     |
| 2001-03-30 | 8893.0     |
| 2001-03-31 | 8921.0     |
| 2001-04-01 | 8955.0     |
| 2001-04-02 | 8989.0     |
| 2001-04-03 | 8790.0     |
| 2001-04-04 | 8072.0     |
| 2001-04-05 | 7534.0     |
| 2001-04-06 | 7309.0     |
| 2001-04-07 | 7359.0     |
| 2001-04-08 | 7413.0     |
| 2001-04-09 | 7466.0     |
| 2001-04-10 | 7486.0     |
| 2001-04-11 | 7508.0     |
| 2001-04-12 | 7543.0     |
| 2001-04-13 | 7588.0     |
| 2001-04-14 | 7631.0     |
| 2001-04-15 | 7667.0     |
| 2001-04-16 | 7712.0     |
| 2001-04-17 | 7767.0     |
| 2001-04-18 | 7839.0     |
| 2001-04-19 | 7931.0     |
| 2001-04-20 | 8035.0     |
| 2001-04-21 | 8120.0     |
| 2001-04-22 | 8204.0     |
| 2001-04-23 | 8240.0     |
| 2001-04-24 | 8004.0     |
| 2001-04-25 | 7584.0     |
| 2001-04-26 | 7510.0     |
| 2001-04-27 | 7622.0     |
| 2001-04-28 | 7797.0     |
| 2001-04-29 | 8004.0     |
| 2001-04-30 | 7999.0     |
| 2001-05-01 | 7797.0     |
| 2001-05-02 | 7710.0     |
| 2001-05-03 | 7841.0     |
| 2001-05-04 | 8037.0     |
| 2001-05-05 | 7969.0     |
| 2001-05-06 | 7644.0     |
| 2001-05-07 | 7651.0     |
| 2001-05-08 | 7827.0     |
| 2001-05-09 | 8079.0     |
| 2001-05-10 | 8103.0     |
| 2001-05-11 | 8046.0     |
| 2001-05-12 | 8077.0     |
| 2001-05-13 | 8146.0     |
| 2001-05-14 | 8063.0     |
| 2001-05-15 | 7827.0     |
| 2001-05-16 | 7990.0     |
| 2001-05-17 | 8016.0     |
| 2001-05-18 | 8016.0     |
| 2001-05-19 | 8300.0     |
| 2001-05-20 | 8228.0     |
| 2001-05-21 | 7955.0     |
| 2001-05-22 | 7848.0     |
| 2001-05-23 | 7839.0     |
| 2001-05-24 | 7792.0     |
| 2001-05-25 | 7753.0     |
| 2001-05-26 | 7955.0     |
| 2001-05-27 | 8037.0     |
| 2001-05-28 | 7990.0     |
| 2001-05-29 | 7959.0     |
| 2001-05-30 | 7880.0     |
| 2001-05-31 | 7758.0     |
| 2001-06-01 | 7827.0     |
| 2001-06-02 | 8115.0     |
| 2001-06-03 | 8386.0     |
| 2001-06-04 | 8635.0     |
| 2001-06-05 | 8839.0     |
| 2001-06-06 | 9020.0     |
| 2001-06-07 | 8966.0     |
| 2001-06-08 | 8839.0     |
| 2001-06-09 | 8981.0     |
| 2001-06-10 | 9113.0     |
| 2001-06-11 | 8973.0     |
| 2001-06-12 | 8808.0     |
| 2001-06-13 | 8919.0     |
| 2001-06-14 | 9028.0     |
| 2001-06-15 | 9113.0     |
| 2001-06-16 | 9179.0     |
| 2001-06-17 | 9230.0     |
| 2001-06-18 | 9270.0     |
| 2001-06-19 | 9305.0     |
| 2001-06-20 | 9335.0     |
| 2001-06-21 | 9356.0     |
| 2001-06-22 | 9372.0     |
| 2001-06-23 | 9391.0     |
| 2001-06-24 | 9402.0     |
| 2001-06-25 | 9411.0     |
| 2001-06-26 | 9424.0     |
| 2001-06-27 | 9441.0     |
| 2001-06-28 | 9443.0     |
| 2001-06-29 | 9438.0     |
| 2001-06-30 | 9435.0     |
| 2001-07-01 | 9416.0     |
| 2001-07-02 | 9416.0     |
| 2001-07-03 | 9424.0     |
| 2001-07-04 | 9430.0     |
| 2001-07-05 | 9438.0     |
| 2001-07-06 | 9438.0     |
| 2001-07-07 | 9457.0     |
| 2001-07-08 | 9457.0     |
| 2001-07-09 | 9454.0     |
| 2001-07-10 | 9465.0     |
| 2001-07-11 | 9462.0     |
| 2001-07-12 | 9451.0     |
| 2001-07-13 | 9441.0     |
| 2001-07-14 | 9446.0     |
| 2001-07-15 | 9471.0     |
| 2001-07-16 | 9468.0     |
| 2001-07-17 | 9451.0     |
| 2001-07-18 | 9435.0     |
| 2001-07-19 | 9419.0     |
| 2001-07-20 | 9411.0     |
| 2001-07-21 | 9405.0     |
| 2001-07-22 | 9400.0     |
| 2001-07-23 | 9391.0     |
| 2001-07-24 | 9386.0     |
| 2001-07-25 | 9386.0     |
| 2001-07-26 | 9397.0     |
| 2001-07-27 | 9400.0     |
| 2001-07-28 | 9394.0     |
| 2001-07-29 | 9375.0     |
| 2001-07-30 | 9356.0     |
| 2001-07-31 | 9348.0     |
| 2001-08-01 | 9348.0     |
| 2001-08-02 | 9351.0     |
| 2001-08-03 | 9345.0     |
| 2001-08-04 | 9345.0     |
| 2001-08-05 | 9340.0     |
| 2001-08-06 | 9324.0     |
| 2001-08-07 | 9326.0     |
| 2001-08-08 | 9329.0     |
| 2001-08-09 | 9329.0     |
| 2001-08-10 | 9332.0     |
| 2001-08-11 | 9332.0     |
| 2001-08-12 | 9332.0     |
| 2001-08-13 | 9337.0     |
| 2001-08-14 | 9332.0     |
| 2001-08-15 | 9332.0     |
| 2001-08-16 | 9329.0     |
| 2001-08-17 | 9321.0     |
| 2001-08-18 | 9313.0     |
| 2001-08-19 | 9305.0     |
| 2001-08-20 | 9291.0     |
| 2001-08-21 | 9310.0     |
| 2001-08-22 | 9335.0     |
| 2001-08-23 | 9351.0     |
| 2001-08-24 | 9364.0     |
| 2001-08-25 | 9375.0     |
| 2001-08-26 | 9389.0     |
| 2001-08-27 | 9402.0     |
| 2001-08-28 | 9408.0     |
| 2001-08-29 | 9419.0     |
| 2001-08-30 | 9427.0     |
| 2001-08-31 | 9441.0     |
| 2001-09-01 | 9454.0     |
| 2001-09-02 | 9465.0     |
| 2001-09-03 | 9476.0     |
| 2001-09-04 | 9484.0     |
| 2001-09-05 | 9493.0     |
| 2001-09-06 | 9495.0     |
| 2001-09-07 | 9501.0     |
| 2001-09-08 | 9515.0     |
| 2001-09-09 | 9526.0     |
| 2001-09-10 | 9537.0     |
| 2001-09-11 | 9548.0     |
| 2001-09-12 | 9561.0     |
| 2001-09-13 | 9573.0     |
| 2001-09-14 | 9586.0     |
| 2001-09-15 | 9600.0     |
| 2001-09-16 | 9611.0     |
| 2001-09-17 | 9634.0     |
| 2001-09-18 | 9659.0     |
| 2001-09-19 | 9673.0     |
| 2001-09-20 | 9690.0     |
| 2001-09-21 | 9701.0     |
| 2001-09-22 | 9715.0     |
| 2001-09-23 | 9726.0     |
| 2001-09-24 | 9732.0     |
| 2001-09-25 | 9740.0     |
| 2001-09-26 | 9746.0     |
| 2001-09-27 | 9754.0     |
| 2001-09-28 | 9760.0     |
| 2001-09-29 | 9768.0     |
| 2001-09-30 | 9777.0     |
| 2001-10-01 | 9782.0     |
| 2001-10-02 | 9749.0     |
| 2001-10-03 | 9435.0     |
| 2001-10-04 | 8968.0     |
| 2001-10-05 | 8723.0     |
| 2001-10-06 | 8726.0     |
| 2001-10-07 | 8736.0     |
| 2001-10-08 | 8744.0     |
| 2001-10-09 | 8767.0     |
| 2001-10-10 | 8782.0     |
| 2001-10-11 | 8795.0     |
| 2001-10-12 | 8808.0     |
| 2001-10-13 | 8821.0     |
| 2001-10-14 | 8836.0     |
| 2001-10-15 | 8857.0     |
| 2001-10-16 | 8875.0     |
| 2001-10-17 | 8895.0     |
| 2001-10-18 | 8903.0     |
| 2001-10-19 | 8916.0     |
| 2001-10-20 | 8929.0     |
| 2001-10-21 | 8942.0     |
| 2001-10-22 | 8963.0     |
| 2001-10-23 | 8989.0     |
| 2001-10-24 | 8999.0     |
| 2001-10-25 | 9005.0     |
| 2001-10-26 | 9015.0     |
| 2001-10-27 | 9028.0     |
| 2001-10-28 | 9044.0     |
| 2001-10-29 | 9060.0     |
| 2001-10-30 | 9076.0     |
| 2001-10-31 | 9094.0     |
| 2001-11-01 | 9107.0     |
| 2001-11-02 | 9126.0     |
| 2001-11-03 | 9142.0     |
| 2001-11-04 | 9153.0     |
| 2001-11-05 | 9163.0     |
| 2001-11-06 | 9179.0     |
| 2001-11-07 | 9200.0     |
| 2001-11-08 | 9219.0     |
| 2001-11-09 | 9227.0     |
| 2001-11-10 | 9232.0     |
| 2001-11-11 | 9248.0     |
| 2001-11-12 | 9262.0     |
| 2001-11-13 | 9275.0     |
| 2001-11-14 | 9254.0     |
| 2001-11-15 | 8839.0     |
| 2001-11-16 | 8269.0     |
| 2001-11-17 | 7783.0     |
| 2001-11-18 | 7294.0     |
| 2001-11-19 | 7217.0     |
| 2001-11-20 | 7228.0     |
| 2001-11-21 | 7239.0     |
| 2001-11-22 | 7258.0     |
| 2001-11-23 | 7275.0     |
| 2001-11-24 | 7290.0     |
| 2001-11-25 | 7314.0     |
| 2001-11-26 | 7320.0     |
| 2001-11-27 | 7337.0     |
| 2001-11-28 | 7348.0     |
| 2001-11-29 | 7361.0     |
| 2001-11-30 | 7376.0     |
| 2001-12-01 | 7391.0     |
| 2001-12-02 | 7411.0     |
| 2001-12-03 | 7424.0     |
| 2001-12-04 | 7437.0     |
| 2001-12-05 | 7455.0     |
| 2001-12-06 | 7470.0     |
| 2001-12-07 | 7479.0     |
| 2001-12-08 | 7490.0     |
| 2001-12-09 | 7501.0     |
| 2001-12-10 | 7512.0     |
| 2001-12-11 | 7523.0     |
| 2001-12-12 | 7532.0     |
| 2001-12-13 | 7548.0     |
| 2001-12-14 | 7561.0     |
| 2001-12-15 | 7575.0     |
| 2001-12-16 | 7588.0     |
| 2001-12-17 | 7597.0     |
| 2001-12-18 | 7610.0     |
| 2001-12-19 | 7619.0     |
| 2001-12-20 | 7631.0     |
| 2001-12-21 | 7642.0     |
| 2001-12-22 | 7653.0     |
| 2001-12-23 | 7667.0     |
| 2001-12-24 | 7674.0     |
| 2001-12-25 | 7683.0     |
| 2001-12-26 | 7694.0     |
| 2001-12-27 | 7703.0     |
| 2001-12-28 | 7712.0     |
| 2001-12-29 | 7721.0     |
| 2001-12-30 | 7731.0     |
| 2001-12-31 | 7742.0     |
| 2002-01-01 | 7756.0     |
| 2002-01-02 | 7765.0     |
| 2002-01-03 | 7774.0     |
| 2002-01-04 | 7783.0     |
| 2002-01-05 | 7795.0     |
| 2002-01-06 | 7806.0     |
| 2002-01-07 | 7818.0     |
| 2002-01-08 | 7832.0     |
| 2002-01-09 | 7846.0     |
| 2002-01-10 | 7857.0     |
| 2002-01-11 | 7869.0     |
| 2002-01-12 | 7880.0     |
| 2002-01-13 | 7887.0     |
| 2002-01-14 | 7901.0     |
| 2002-01-15 | 7910.0     |
| 2002-01-16 | 7922.0     |
| 2002-01-17 | 7934.0     |
| 2002-01-18 | 7945.0     |
| 2002-01-19 | 7955.0     |
| 2002-01-20 | 7966.0     |
| 2002-01-21 | 7973.0     |
| 2002-01-22 | 7987.0     |
| 2002-01-23 | 7995.0     |
| 2002-01-24 | 8006.0     |
| 2002-01-25 | 8016.0     |
| 2002-01-26 | 8023.0     |
| 2002-01-27 | 8032.0     |
| 2002-01-28 | 8044.0     |
| 2002-01-29 | 8053.0     |
| 2002-01-30 | 8068.0     |
| 2002-01-31 | 8077.0     |
| 2002-02-01 | 8087.0     |
| 2002-02-02 | 8096.0     |
| 2002-02-03 | 8103.0     |
| 2002-02-04 | 8110.0     |
| 2002-02-05 | 8117.0     |
| 2002-02-06 | 8125.0     |
| 2002-02-07 | 8132.0     |
| 2002-02-08 | 8139.0     |
| 2002-02-09 | 8146.0     |
| 2002-02-10 | 8153.0     |
| 2002-02-11 | 8160.0     |
| 2002-02-12 | 8168.0     |
| 2002-02-13 | 8175.0     |
| 2002-02-14 | 8184.0     |
| 2002-02-15 | 8192.0     |
| 2002-02-16 | 8204.0     |
| 2002-02-17 | 8211.0     |
| 2002-02-18 | 8221.0     |
| 2002-02-19 | 8228.0     |
| 2002-02-20 | 8237.0     |
| 2002-02-21 | 8245.0     |
| 2002-02-22 | 8254.0     |
| 2002-02-23 | 8264.0     |
| 2002-02-24 | 8271.0     |
| 2002-02-25 | 8279.0     |
| 2002-02-26 | 8288.0     |
| 2002-02-27 | 8296.0     |
| 2002-02-28 | 8305.0     |
| 2002-03-01 | 8313.0     |
| 2002-03-02 | 8322.0     |
| 2002-03-03 | 8332.0     |
| 2002-03-04 | 8339.0     |
| 2002-03-05 | 8347.0     |
| 2002-03-06 | 8354.0     |
| 2002-03-07 | 8361.0     |
| 2002-03-08 | 8374.0     |
| 2002-03-09 | 8386.0     |
| 2002-03-10 | 8398.0     |
| 2002-03-11 | 8406.0     |
| 2002-03-12 | 8415.0     |
| 2002-03-13 | 8425.0     |
| 2002-03-14 | 8438.0     |
| 2002-03-15 | 8448.0     |
| 2002-03-16 | 8457.0     |
| 2002-03-17 | 8467.0     |
| 2002-03-18 | 8477.0     |
| 2002-03-19 | 8487.0     |
| 2002-03-20 | 8497.0     |
| 2002-03-21 | 8512.0     |
| 2002-03-22 | 8527.0     |
| 2002-03-23 | 8542.0     |
| 2002-03-24 | 8559.0     |
| 2002-03-25 | 8577.0     |
| 2002-03-26 | 8592.0     |
| 2002-03-27 | 8615.0     |
| 2002-03-28 | 8640.0     |
| 2002-03-29 | 8663.0     |
| 2002-03-30 | 8698.0     |
| 2002-03-31 | 8731.0     |
| 2002-04-01 | 8767.0     |
| 2002-04-02 | 8803.0     |
| 2002-04-03 | 8826.0     |
| 2002-04-04 | 8877.0     |
| 2002-04-05 | 8903.0     |
| 2002-04-06 | 8968.0     |
| 2002-04-07 | 9031.0     |
| 2002-04-08 | 9078.0     |
| 2002-04-09 | 9128.0     |
| 2002-04-10 | 8882.0     |
| 2002-04-11 | 8762.0     |
| 2002-04-12 | 8815.0     |
| 2002-04-13 | 8872.0     |
| 2002-04-14 | 8942.0     |
| 2002-04-15 | 9026.0     |
| 2002-04-16 | 9102.0     |
| 2002-04-17 | 9120.0     |
| 2002-04-18 | 8877.0     |
| 2002-04-19 | 8647.0     |
| 2002-04-20 | 8723.0     |
| 2002-04-21 | 8787.0     |
| 2002-04-22 | 8534.0     |
| 2002-04-23 | 8108.0     |
| 2002-04-24 | 7880.0     |
| 2002-04-25 | 7950.0     |
| 2002-04-26 | 8027.0     |
| 2002-04-27 | 8132.0     |
| 2002-04-28 | 8194.0     |
| 2002-04-29 | 8245.0     |
| 2002-04-30 | 8271.0     |
| 2002-05-01 | 8313.0     |
| 2002-05-02 | 8347.0     |
| 2002-05-03 | 8369.0     |
| 2002-05-04 | 8374.0     |
| 2002-05-05 | 8381.0     |
| 2002-05-06 | 8391.0     |
| 2002-05-07 | 8408.0     |
| 2002-05-08 | 8438.0     |
| 2002-05-09 | 8462.0     |
| 2002-05-10 | 8482.0     |
| 2002-05-11 | 8500.0     |
| 2002-05-12 | 8537.0     |
| 2002-05-13 | 8557.0     |
| 2002-05-14 | 8574.0     |
| 2002-05-15 | 8590.0     |
| 2002-05-16 | 8612.0     |
| 2002-05-17 | 8605.0     |
| 2002-05-18 | 8625.0     |
| 2002-05-19 | 8658.0     |
| 2002-05-20 | 8690.0     |
| 2002-05-21 | 8731.0     |
| 2002-05-22 | 8767.0     |
| 2002-05-23 | 8803.0     |
| 2002-05-24 | 8851.0     |
| 2002-05-25 | 8893.0     |
| 2002-05-26 | 8927.0     |
| 2002-05-27 | 8950.0     |
| 2002-05-28 | 8966.0     |
| 2002-05-29 | 8976.0     |
| 2002-05-30 | 8994.0     |
| 2002-05-31 | 9028.0     |
| 2002-06-01 | 9068.0     |
| 2002-06-02 | 9102.0     |
| 2002-06-03 | 9147.0     |
| 2002-06-04 | 9187.0     |
| 2002-06-05 | 9216.0     |
| 2002-06-06 | 9227.0     |
| 2002-06-07 | 9238.0     |
| 2002-06-08 | 9246.0     |
| 2002-06-09 | 9246.0     |
| 2002-06-10 | 9206.0     |
| 2002-06-11 | 9190.0     |
| 2002-06-12 | 9171.0     |
| 2002-06-13 | 9166.0     |
| 2002-06-14 | 9161.0     |
| 2002-06-15 | 9153.0     |
| 2002-06-16 | 9147.0     |
| 2002-06-17 | 9123.0     |
| 2002-06-18 | 9120.0     |
| 2002-06-19 | 9120.0     |
| 2002-06-20 | 9120.0     |
| 2002-06-21 | 9118.0     |
| 2002-06-22 | 9118.0     |
| 2002-06-23 | 9113.0     |
| 2002-06-24 | 9105.0     |
| 2002-06-25 | 9097.0     |
| 2002-06-26 | 9097.0     |
| 2002-06-27 | 9099.0     |
| 2002-06-28 | 9102.0     |
| 2002-06-29 | 9102.0     |
| 2002-06-30 | 9099.0     |
| 2002-07-01 | 9099.0     |
| 2002-07-02 | 9094.0     |
| 2002-07-03 | 9091.0     |
| 2002-07-04 | 9091.0     |
| 2002-07-05 | 9097.0     |
| 2002-07-06 | 9113.0     |
| 2002-07-07 | 9120.0     |
| 2002-07-08 | 9131.0     |
| 2002-07-09 | 9131.0     |
| 2002-07-10 | 9131.0     |
| 2002-07-11 | 9131.0     |
| 2002-07-12 | 9123.0     |
| 2002-07-13 | 9105.0     |
| 2002-07-14 | 9091.0     |
| 2002-07-15 | 9086.0     |
| 2002-07-16 | 9083.0     |
| 2002-07-17 | 9081.0     |
| 2002-07-18 | 9081.0     |
| 2002-07-19 | 9081.0     |
| 2002-07-20 | 9094.0     |
| 2002-07-21 | 9123.0     |
| 2002-07-22 | 9139.0     |
| 2002-07-23 | 9150.0     |
| 2002-07-24 | 9161.0     |
| 2002-07-25 | 9166.0     |
| 2002-07-26 | 9179.0     |
| 2002-07-27 | 9177.0     |
| 2002-07-28 | 9174.0     |
| 2002-07-29 | 9161.0     |
| 2002-07-30 | 9150.0     |
| 2002-07-31 | 9134.0     |
| 2002-08-01 | 9118.0     |
| 2002-08-02 | 9107.0     |
| 2002-08-03 | 9115.0     |
| 2002-08-04 | 9118.0     |
| 2002-08-05 | 9126.0     |
| 2002-08-06 | 9134.0     |
| 2002-08-07 | 9150.0     |
| 2002-08-08 | 9158.0     |
| 2002-08-09 | 9166.0     |
| 2002-08-10 | 9166.0     |
| 2002-08-11 | 9158.0     |
| 2002-08-12 | 9145.0     |
| 2002-08-13 | 9128.0     |
| 2002-08-14 | 9113.0     |
| 2002-08-15 | 9107.0     |
| 2002-08-16 | 9097.0     |
| 2002-08-17 | 9091.0     |
| 2002-08-18 | 9081.0     |
| 2002-08-19 | 9068.0     |
| 2002-08-20 | 9060.0     |
| 2002-08-21 | 9055.0     |
| 2002-08-22 | 9055.0     |
| 2002-08-23 | 9055.0     |
| 2002-08-24 | 9060.0     |
| 2002-08-25 | 9060.0     |
| 2002-08-26 | 9060.0     |
| 2002-08-27 | 9060.0     |
| 2002-08-28 | 9057.0     |
| 2002-08-29 | 9049.0     |
| 2002-08-30 | 9047.0     |
| 2002-08-31 | 9044.0     |
| 2002-09-01 | 9039.0     |
| 2002-09-02 | 9034.0     |
| 2002-09-03 | 9031.0     |
| 2002-09-04 | 9028.0     |
| 2002-09-05 | 9023.0     |
| 2002-09-06 | 9020.0     |
| 2002-09-07 | 9020.0     |
| 2002-09-08 | 9020.0     |
| 2002-09-09 | 9020.0     |
| 2002-09-10 | 9023.0     |
| 2002-09-11 | 9039.0     |
| 2002-09-12 | 9044.0     |
| 2002-09-13 | 9039.0     |
| 2002-09-14 | 9036.0     |
| 2002-09-15 | 9028.0     |
| 2002-09-16 | 9020.0     |
| 2002-09-17 | 9018.0     |
| 2002-09-18 | 9020.0     |
| 2002-09-19 | 9018.0     |
| 2002-09-20 | 9018.0     |
| 2002-09-21 | 9015.0     |
| 2002-09-22 | 9007.0     |
| 2002-09-23 | 9002.0     |
| 2002-09-24 | 8999.0     |
| 2002-09-25 | 9002.0     |
| 2002-09-26 | 9010.0     |
| 2002-09-27 | 9010.0     |
| 2002-09-28 | 9010.0     |
| 2002-09-29 | 9010.0     |
| 2002-09-30 | 9010.0     |
| 2002-10-01 | 9010.0     |
| 2002-10-02 | 9013.0     |
| 2002-10-03 | 9015.0     |
| 2002-10-04 | 9018.0     |
| 2002-10-05 | 9020.0     |
| 2002-10-06 | 9020.0     |
| 2002-10-07 | 9015.0     |
| 2002-10-08 | 8968.0     |
| 2002-10-09 | 8670.0     |
| 2002-10-10 | 8141.0     |
| 2002-10-11 | 7869.0     |
| 2002-10-12 | 7867.0     |
| 2002-10-13 | 7860.0     |
| 2002-10-14 | 7680.0     |
| 2002-10-15 | 7678.0     |
| 2002-10-16 | 7680.0     |
| 2002-10-17 | 7685.0     |
| 2002-10-18 | 7687.0     |
| 2002-10-19 | 7687.0     |
| 2002-10-20 | 7680.0     |
| 2002-10-21 | 7678.0     |
| 2002-10-22 | 7683.0     |
| 2002-10-23 | 7701.0     |
| 2002-10-24 | 7708.0     |
| 2002-10-25 | 7701.0     |
| 2002-10-26 | 7701.0     |
| 2002-10-27 | 7701.0     |
| 2002-10-28 | 7703.0     |
| 2002-10-29 | 7703.0     |
| 2002-10-30 | 7703.0     |
| 2002-10-31 | 7703.0     |
| 2002-11-01 | 7703.0     |
| 2002-11-02 | 7705.0     |
| 2002-11-03 | 7705.0     |
| 2002-11-04 | 7694.0     |
| 2002-11-05 | 7694.0     |
| 2002-11-06 | 7699.0     |
| 2002-11-07 | 7705.0     |
| 2002-11-08 | 7721.0     |
| 2002-11-09 | 7733.0     |
| 2002-11-10 | 7742.0     |
| 2002-11-11 | 7751.0     |
| 2002-11-12 | 7758.0     |
| 2002-11-13 | 7772.0     |
| 2002-11-14 | 7786.0     |
| 2002-11-15 | 7795.0     |
| 2002-11-16 | 7802.0     |
| 2002-11-17 | 7809.0     |
| 2002-11-18 | 7820.0     |
| 2002-11-19 | 7829.0     |
| 2002-11-20 | 7841.0     |
| 2002-11-21 | 7853.0     |
| 2002-11-22 | 7860.0     |
| 2002-11-23 | 7869.0     |
| 2002-11-24 | 7885.0     |
| 2002-11-25 | 7894.0     |
| 2002-11-26 | 7897.0     |
| 2002-11-27 | 7906.0     |
| 2002-11-28 | 7910.0     |
| 2002-11-29 | 7920.0     |
| 2002-11-30 | 7927.0     |
| 2002-12-01 | 7934.0     |
| 2002-12-02 | 7950.0     |
| 2002-12-03 | 7955.0     |
| 2002-12-04 | 7964.0     |
| 2002-12-05 | 7971.0     |
| 2002-12-06 | 7980.0     |
| 2002-12-07 | 7987.0     |
| 2002-12-08 | 7992.0     |
| 2002-12-09 | 7997.0     |
| 2002-12-10 | 8002.0     |
| 2002-12-11 | 8004.0     |
| 2002-12-12 | 8013.0     |
| 2002-12-13 | 8020.0     |
| 2002-12-14 | 8025.0     |
| 2002-12-15 | 8032.0     |
| 2002-12-16 | 8039.0     |
| 2002-12-17 | 8049.0     |
| 2002-12-18 | 8056.0     |
| 2002-12-19 | 8065.0     |
| 2002-12-20 | 8072.0     |
| 2002-12-21 | 8084.0     |
| 2002-12-22 | 8091.0     |
| 2002-12-23 | 8096.0     |
| 2002-12-24 | 8101.0     |
| 2002-12-25 | 8108.0     |
| 2002-12-26 | 8115.0     |
| 2002-12-27 | 8122.0     |
| 2002-12-28 | 8129.0     |
| 2002-12-29 | 8134.0     |
| 2002-12-30 | 8141.0     |
| 2002-12-31 | 8149.0     |
| 2003-01-01 | 8156.0     |
| 2003-01-02 | 8163.0     |
| 2003-01-03 | 8170.0     |
| 2003-01-04 | 8177.0     |
| 2003-01-05 | 8184.0     |
| 2003-01-06 | 8192.0     |
| 2003-01-07 | 8199.0     |
| 2003-01-08 | 8206.0     |
| 2003-01-09 | 8213.0     |
| 2003-01-10 | 8223.0     |
| 2003-01-11 | 8230.0     |
| 2003-01-12 | 8237.0     |
| 2003-01-13 | 8245.0     |
| 2003-01-14 | 8252.0     |
| 2003-01-15 | 8259.0     |
| 2003-01-16 | 8266.0     |
| 2003-01-17 | 8274.0     |
| 2003-01-18 | 8281.0     |
| 2003-01-19 | 8288.0     |
| 2003-01-20 | 8296.0     |
| 2003-01-21 | 8300.0     |
| 2003-01-22 | 8305.0     |
| 2003-01-23 | 8313.0     |
| 2003-01-24 | 8322.0     |
| 2003-01-25 | 8330.0     |
| 2003-01-26 | 8337.0     |
| 2003-01-27 | 8344.0     |
| 2003-01-28 | 8354.0     |
| 2003-01-29 | 8361.0     |
| 2003-01-30 | 8369.0     |
| 2003-01-31 | 8376.0     |
| 2003-02-01 | 8386.0     |
| 2003-02-02 | 8411.0     |
| 2003-02-03 | 8415.0     |
| 2003-02-04 | 8423.0     |
| 2003-02-05 | 8433.0     |
| 2003-02-06 | 8440.0     |
| 2003-02-07 | 8445.0     |
| 2003-02-08 | 8448.0     |
| 2003-02-09 | 8453.0     |
| 2003-02-10 | 8457.0     |
| 2003-02-11 | 8462.0     |
| 2003-02-12 | 8467.0     |
| 2003-02-13 | 8472.0     |
| 2003-02-14 | 8480.0     |
| 2003-02-15 | 8487.0     |
| 2003-02-16 | 8495.0     |
| 2003-02-17 | 8502.0     |
| 2003-02-18 | 8507.0     |
| 2003-02-19 | 8515.0     |
| 2003-02-20 | 8522.0     |
| 2003-02-21 | 8527.0     |
| 2003-02-22 | 8534.0     |
| 2003-02-23 | 8542.0     |
| 2003-02-24 | 8549.0     |
| 2003-02-25 | 8562.0     |
| 2003-02-26 | 8579.0     |
| 2003-02-27 | 8587.0     |
| 2003-02-28 | 8595.0     |
| 2003-03-01 | 8602.0     |
| 2003-03-02 | 8610.0     |
| 2003-03-03 | 8617.0     |
| 2003-03-04 | 8625.0     |
| 2003-03-05 | 8632.0     |
| 2003-03-06 | 8640.0     |
| 2003-03-07 | 8647.0     |
| 2003-03-08 | 8655.0     |
| 2003-03-09 | 8663.0     |
| 2003-03-10 | 8670.0     |
| 2003-03-11 | 8680.0     |
| 2003-03-12 | 8701.0     |
| 2003-03-13 | 8716.0     |
| 2003-03-14 | 8731.0     |
| 2003-03-15 | 8759.0     |
| 2003-03-16 | 8787.0     |
| 2003-03-17 | 8815.0     |
| 2003-03-18 | 8851.0     |
| 2003-03-19 | 8877.0     |
| 2003-03-20 | 8888.0     |
| 2003-03-21 | 8914.0     |
| 2003-03-22 | 8934.0     |
| 2003-03-23 | 8955.0     |
| 2003-03-24 | 8971.0     |
| 2003-03-25 | 8989.0     |
| 2003-03-26 | 9013.0     |
| 2003-03-27 | 9031.0     |
| 2003-03-28 | 9026.0     |
| 2003-03-29 | 9031.0     |
| 2003-03-30 | 9049.0     |
| 2003-03-31 | 9055.0     |
| 2003-04-01 | 9049.0     |
| 2003-04-02 | 9041.0     |
| 2003-04-03 | 8934.0     |
| 2003-04-04 | 8831.0     |
| 2003-04-05 | 8864.0     |
| 2003-04-06 | 8898.0     |
| 2003-04-07 | 8813.0     |
| 2003-04-08 | 8706.0     |
| 2003-04-09 | 8600.0     |
| 2003-04-10 | 8330.0     |
| 2003-04-11 | 8108.0     |
| 2003-04-12 | 8208.0     |
| 2003-04-13 | 8335.0     |
| 2003-04-14 | 8262.0     |
| 2003-04-15 | 7929.0     |
| 2003-04-16 | 7751.0     |
| 2003-04-17 | 7867.0     |
| 2003-04-18 | 7990.0     |
| 2003-04-19 | 8082.0     |
| 2003-04-20 | 8168.0     |
| 2003-04-21 | 8018.0     |
| 2003-04-22 | 7813.0     |
| 2003-04-23 | 7931.0     |
| 2003-04-24 | 7744.0     |
| 2003-04-25 | 7579.0     |
| 2003-04-26 | 7751.0     |
| 2003-04-27 | 7955.0     |
| 2003-04-28 | 7885.0     |
| 2003-04-29 | 7637.0     |
| 2003-04-30 | 7631.0     |
| 2003-05-01 | 7526.0     |
| 2003-05-02 | 7557.0     |
| 2003-05-03 | 7728.0     |
| 2003-05-04 | 7924.0     |
| 2003-05-05 | 7809.0     |
| 2003-05-06 | 7488.0     |
| 2003-05-07 | 7586.0     |
| 2003-05-08 | 7758.0     |
| 2003-05-09 | 7906.0     |
| 2003-05-10 | 7758.0     |
| 2003-05-11 | 7699.0     |
| 2003-05-12 | 7857.0     |
| 2003-05-13 | 7783.0     |
| 2003-05-14 | 7570.0     |
| 2003-05-15 | 7501.0     |
| 2003-05-16 | 7577.0     |
| 2003-05-17 | 7788.0     |
| 2003-05-18 | 8068.0     |
| 2003-05-19 | 8211.0     |
| 2003-05-20 | 8411.0     |
| 2003-05-21 | 8597.0     |
| 2003-05-22 | 8916.0     |
| 2003-05-23 | 9313.0     |
| 2003-05-24 | 9636.0     |
| 2003-05-25 | 9712.0     |
| 2003-05-26 | 9743.0     |
| 2003-05-27 | 9913.0     |
| 2003-05-28 | 10095.0    |
| 2003-05-29 | 10017.0    |
| 2003-05-30 | 9888.0     |
| 2003-05-31 | 9659.0     |
| 2003-06-01 | 9611.0     |
| 2003-06-02 | 9600.0     |
| 2003-06-03 | 9737.0     |
| 2003-06-04 | 9873.0     |
| 2003-06-05 | 9911.0     |
| 2003-06-06 | 9822.0     |
| 2003-06-07 | 9667.0     |
| 2003-06-08 | 9408.0     |
| 2003-06-09 | 9113.0     |
| 2003-06-10 | 9007.0     |
| 2003-06-11 | 9246.0     |
| 2003-06-12 | 9052.0     |
| 2003-06-13 | 9391.0     |
| 2003-06-14 | 9443.0     |
| 2003-06-15 | 9462.0     |
| 2003-06-16 | 9471.0     |
| 2003-06-17 | 9468.0     |
| 2003-06-18 | 9451.0     |
| 2003-06-19 | 9416.0     |
| 2003-06-20 | 9370.0     |
| 2003-06-21 | 9294.0     |
| 2003-06-22 | 9177.0     |
| 2003-06-23 | 9026.0     |
| 2003-06-24 | 8857.0     |
| 2003-06-25 | 8966.0     |
| 2003-06-26 | 9177.0     |
| 2003-06-27 | 9362.0     |
| 2003-06-28 | 9523.0     |
| 2003-06-29 | 9678.0     |
| 2003-06-30 | 9561.0     |
| 2003-07-01 | 9243.0     |
| 2003-07-02 | 8919.0     |
| 2003-07-03 | 8792.0     |
| 2003-07-04 | 8877.0     |
| 2003-07-05 | 8960.0     |
| 2003-07-06 | 9034.0     |
| 2003-07-07 | 9097.0     |
| 2003-07-08 | 9147.0     |
| 2003-07-09 | 9190.0     |
| 2003-07-10 | 9222.0     |
| 2003-07-11 | 9243.0     |
| 2003-07-12 | 9270.0     |
| 2003-07-13 | 9291.0     |
| 2003-07-14 | 9308.0     |
| 2003-07-15 | 9316.0     |
| 2003-07-16 | 9329.0     |
| 2003-07-17 | 9337.0     |
| 2003-07-18 | 9348.0     |
| 2003-07-19 | 9364.0     |
| 2003-07-20 | 9389.0     |
| 2003-07-21 | 9147.0     |
| 2003-07-22 | 8906.0     |
| 2003-07-23 | 8895.0     |
| 2003-07-24 | 8898.0     |
| 2003-07-25 | 8901.0     |
| 2003-07-26 | 8921.0     |
| 2003-07-27 | 8940.0     |
| 2003-07-28 | 8945.0     |
| 2003-07-29 | 8963.0     |
| 2003-07-30 | 8981.0     |
| 2003-07-31 | 9041.0     |
| 2003-08-01 | 9089.0     |
| 2003-08-02 | 9136.0     |
| 2003-08-03 | 9182.0     |
| 2003-08-04 | 9238.0     |
| 2003-08-05 | 9291.0     |
| 2003-08-06 | 9329.0     |
| 2003-08-07 | 9364.0     |
| 2003-08-08 | 9400.0     |
| 2003-08-09 | 9443.0     |
| 2003-08-10 | 9476.0     |
| 2003-08-11 | 9509.0     |
| 2003-08-12 | 9539.0     |
| 2003-08-13 | 9575.0     |
| 2003-08-14 | 9603.0     |
| 2003-08-15 | 9628.0     |
| 2003-08-16 | 9659.0     |
| 2003-08-17 | 9720.0     |
| 2003-08-18 | 9814.0     |
| 2003-08-19 | 9868.0     |
| 2003-08-20 | 9642.0     |
| 2003-08-21 | 9219.0     |
| 2003-08-22 | 9094.0     |
| 2003-08-23 | 9131.0     |
| 2003-08-24 | 9182.0     |
| 2003-08-25 | 9224.0     |
| 2003-08-26 | 9275.0     |
| 2003-08-27 | 9316.0     |
| 2003-08-28 | 9359.0     |
| 2003-08-29 | 9383.0     |
| 2003-08-30 | 9432.0     |
| 2003-08-31 | 9487.0     |
| 2003-09-01 | 9528.0     |
| 2003-09-02 | 9564.0     |
| 2003-09-03 | 9611.0     |
| 2003-09-04 | 9648.0     |
| 2003-09-05 | 9684.0     |
| 2003-09-06 | 9715.0     |
| 2003-09-07 | 9757.0     |
| 2003-09-08 | 9808.0     |
| 2003-09-09 | 9848.0     |
| 2003-09-10 | 9899.0     |
| 2003-09-11 | 9942.0     |
| 2003-09-12 | 9988.0     |
| 2003-09-13 | 10020.0    |
| 2003-09-14 | 10049.0    |
| 2003-09-15 | 10043.0    |
| 2003-09-16 | 9794.0     |
| 2003-09-17 | 9353.0     |
| 2003-09-18 | 8906.0     |
| 2003-09-19 | 8736.0     |
| 2003-09-20 | 8764.0     |
| 2003-09-21 | 8785.0     |
| 2003-09-22 | 8810.0     |
| 2003-09-23 | 8831.0     |
| 2003-09-24 | 8851.0     |
| 2003-09-25 | 8877.0     |
| 2003-09-26 | 8893.0     |
| 2003-09-27 | 8911.0     |
| 2003-09-28 | 8929.0     |
| 2003-09-29 | 8937.0     |
| 2003-09-30 | 8950.0     |
| 2003-10-01 | 8966.0     |
| 2003-10-02 | 8981.0     |
| 2003-10-03 | 9010.0     |
| 2003-10-04 | 9031.0     |
| 2003-10-05 | 9047.0     |
| 2003-10-06 | 9068.0     |
| 2003-10-07 | 9086.0     |
| 2003-10-08 | 9099.0     |
| 2003-10-09 | 9113.0     |
| 2003-10-10 | 9134.0     |
| 2003-10-11 | 9150.0     |
| 2003-10-12 | 9169.0     |
| 2003-10-13 | 9184.0     |
| 2003-10-14 | 9195.0     |
| 2003-10-15 | 9208.0     |
| 2003-10-16 | 9224.0     |
| 2003-10-17 | 9238.0     |
| 2003-10-18 | 9259.0     |
| 2003-10-19 | 9275.0     |
| 2003-10-20 | 9294.0     |
| 2003-10-21 | 9308.0     |
| 2003-10-22 | 9321.0     |
| 2003-10-23 | 9337.0     |
| 2003-10-24 | 9351.0     |
| 2003-10-25 | 9359.0     |
| 2003-10-26 | 9370.0     |
| 2003-10-27 | 9383.0     |
| 2003-10-28 | 9400.0     |
| 2003-10-29 | 9413.0     |
| 2003-10-30 | 9432.0     |
| 2003-10-31 | 9443.0     |
| 2003-11-01 | 9454.0     |
| 2003-11-02 | 9484.0     |
| 2003-11-03 | 9512.0     |
| 2003-11-04 | 9509.0     |
| 2003-11-05 | 9506.0     |
| 2003-11-06 | 9501.0     |
| 2003-11-07 | 9400.0     |
| 2003-11-08 | 9416.0     |
| 2003-11-09 | 9438.0     |
| 2003-11-10 | 9465.0     |
| 2003-11-11 | 9493.0     |
| 2003-11-12 | 9060.0     |
| 2003-11-13 | 8230.0     |
| 2003-11-14 | 7617.0     |
| 2003-11-15 | 7290.0     |
| 2003-11-16 | 7309.0     |
| 2003-11-17 | 7326.0     |
| 2003-11-18 | 7346.0     |
| 2003-11-19 | 7359.0     |
| 2003-11-20 | 7381.0     |
| 2003-11-21 | 7409.0     |
| 2003-11-22 | 7422.0     |
| 2003-11-23 | 7431.0     |
| 2003-11-24 | 7444.0     |
| 2003-11-25 | 7459.0     |
| 2003-11-26 | 7479.0     |
| 2003-11-27 | 7495.0     |
| 2003-11-28 | 7510.0     |
| 2003-11-29 | 7523.0     |
| 2003-11-30 | 7539.0     |
| 2003-12-01 | 7559.0     |
| 2003-12-02 | 7579.0     |
| 2003-12-03 | 7595.0     |
| 2003-12-04 | 7608.0     |
| 2003-12-05 | 7619.0     |
| 2003-12-06 | 7631.0     |
| 2003-12-07 | 7653.0     |
| 2003-12-08 | 7685.0     |
| 2003-12-09 | 7696.0     |
| 2003-12-10 | 7705.0     |
| 2003-12-11 | 7726.0     |
| 2003-12-12 | 7744.0     |
| 2003-12-13 | 7758.0     |
| 2003-12-14 | 7776.0     |
| 2003-12-15 | 7795.0     |
| 2003-12-16 | 7811.0     |
| 2003-12-17 | 7825.0     |
| 2003-12-18 | 7839.0     |
| 2003-12-19 | 7850.0     |
| 2003-12-20 | 7862.0     |
| 2003-12-21 | 7874.0     |
| 2003-12-22 | 7890.0     |
| 2003-12-23 | 7906.0     |
| 2003-12-24 | 7917.0     |
| 2003-12-25 | 7931.0     |
| 2003-12-26 | 7948.0     |
| 2003-12-27 | 7959.0     |
| 2003-12-28 | 7976.0     |
| 2003-12-29 | 7987.0     |
| 2003-12-30 | 8002.0     |
| 2003-12-31 | 8018.0     |
| 2004-01-01 | 8032.0     |
| 2004-01-02 | 8049.0     |
| 2004-01-03 | 8070.0     |
| 2004-01-04 | 8087.0     |
| 2004-01-05 | 8098.0     |
| 2004-01-06 | 8113.0     |
| 2004-01-07 | 8132.0     |
| 2004-01-08 | 8146.0     |
| 2004-01-09 | 8160.0     |
| 2004-01-10 | 8172.0     |
| 2004-01-11 | 8187.0     |
| 2004-01-12 | 8201.0     |
| 2004-01-13 | 8216.0     |
| 2004-01-14 | 8228.0     |
| 2004-01-15 | 8240.0     |
| 2004-01-16 | 8254.0     |
| 2004-01-17 | 8266.0     |
| 2004-01-18 | 8279.0     |
| 2004-01-19 | 8288.0     |
| 2004-01-20 | 8300.0     |
| 2004-01-21 | 8313.0     |
| 2004-01-22 | 8325.0     |
| 2004-01-23 | 8335.0     |
| 2004-01-24 | 8342.0     |
| 2004-01-25 | 8359.0     |
| 2004-01-26 | 8369.0     |
| 2004-01-27 | 8381.0     |
| 2004-01-28 | 8393.0     |
| 2004-01-29 | 8406.0     |
| 2004-01-30 | 8415.0     |
| 2004-01-31 | 8430.0     |
| 2004-02-01 | 8445.0     |
| 2004-02-02 | 8457.0     |
| 2004-02-03 | 8467.0     |
| 2004-02-04 | 8482.0     |
| 2004-02-05 | 8495.0     |
| 2004-02-06 | 8507.0     |
| 2004-02-07 | 8520.0     |
| 2004-02-08 | 8532.0     |
| 2004-02-09 | 8544.0     |
| 2004-02-10 | 8554.0     |
| 2004-02-11 | 8569.0     |
| 2004-02-12 | 8579.0     |
| 2004-02-13 | 8590.0     |
| 2004-02-14 | 8597.0     |
| 2004-02-15 | 8607.0     |
| 2004-02-16 | 8620.0     |
| 2004-02-17 | 8630.0     |
| 2004-02-18 | 8640.0     |
| 2004-02-19 | 8652.0     |
| 2004-02-20 | 8665.0     |
| 2004-02-21 | 8675.0     |
| 2004-02-22 | 8688.0     |
| 2004-02-23 | 8701.0     |
| 2004-02-24 | 8711.0     |
| 2004-02-25 | 8721.0     |
| 2004-02-26 | 8731.0     |
| 2004-02-27 | 8746.0     |
| 2004-02-28 | 8764.0     |
| 2004-02-29 | 8780.0     |
| 2004-03-01 | 8790.0     |
| 2004-03-02 | 8803.0     |
| 2004-03-03 | 8815.0     |
| 2004-03-04 | 8831.0     |
| 2004-03-05 | 8844.0     |
| 2004-03-06 | 8857.0     |
| 2004-03-07 | 8870.0     |
| 2004-03-08 | 8880.0     |
| 2004-03-09 | 8898.0     |
| 2004-03-10 | 8916.0     |
| 2004-03-11 | 8937.0     |
| 2004-03-12 | 8958.0     |
| 2004-03-13 | 8984.0     |
| 2004-03-14 | 9015.0     |
| 2004-03-15 | 9044.0     |
| 2004-03-16 | 9070.0     |
| 2004-03-17 | 9068.0     |
| 2004-03-18 | 9086.0     |
| 2004-03-19 | 9115.0     |
| 2004-03-20 | 9169.0     |
| 2004-03-21 | 9227.0     |
| 2004-03-22 | 9270.0     |
| 2004-03-23 | 9316.0     |
| 2004-03-24 | 9381.0     |
| 2004-03-25 | 9378.0     |
| 2004-03-26 | 9251.0     |
| 2004-03-27 | 8877.0     |
| 2004-03-28 | 8482.0     |
| 2004-03-29 | 8061.0     |
| 2004-03-30 | 7633.0     |
| 2004-03-31 | 7539.0     |
| 2004-04-01 | 7622.0     |
| 2004-04-02 | 7715.0     |
| 2004-04-03 | 7806.0     |
| 2004-04-04 | 7887.0     |
| 2004-04-05 | 7943.0     |
| 2004-04-06 | 8042.0     |
| 2004-04-07 | 7885.0     |
| 2004-04-08 | 7717.0     |
| 2004-04-09 | 7820.0     |
| 2004-04-10 | 7920.0     |
| 2004-04-11 | 8002.0     |
| 2004-04-12 | 8087.0     |
| 2004-04-13 | 7897.0     |
| 2004-04-14 | 7680.0     |
| 2004-04-15 | 7765.0     |
| 2004-04-16 | 7853.0     |
| 2004-04-17 | 7955.0     |
| 2004-04-18 | 8075.0     |
| 2004-04-19 | 8189.0     |
| 2004-04-20 | 8266.0     |
| 2004-04-21 | 8084.0     |
| 2004-04-22 | 7705.0     |
| 2004-04-23 | 7637.0     |
| 2004-04-24 | 7731.0     |
| 2004-04-25 | 7832.0     |
| 2004-04-26 | 7920.0     |
| 2004-04-27 | 8011.0     |
| 2004-04-28 | 8084.0     |
| 2004-04-29 | 7885.0     |
| 2004-04-30 | 7753.0     |
| 2004-05-01 | 7890.0     |
| 2004-05-02 | 8025.0     |
| 2004-05-03 | 8132.0     |
| 2004-05-04 | 8011.0     |
| 2004-05-05 | 7747.0     |
| 2004-05-06 | 7850.0     |
| 2004-05-07 | 7915.0     |
| 2004-05-08 | 7786.0     |
| 2004-05-09 | 7656.0     |
| 2004-05-10 | 7813.0     |
| 2004-05-11 | 7841.0     |
| 2004-05-12 | 7674.0     |
| 2004-05-13 | 7802.0     |
| 2004-05-14 | 7843.0     |
| 2004-05-15 | 7699.0     |
| 2004-05-16 | 7894.0     |
| 2004-05-17 | 8056.0     |
| 2004-05-18 | 8211.0     |
| 2004-05-19 | 8108.0     |
| 2004-05-20 | 7792.0     |
| 2004-05-21 | 7699.0     |
| 2004-05-22 | 7855.0     |
| 2004-05-23 | 7999.0     |
| 2004-05-24 | 7846.0     |
| 2004-05-25 | 7724.0     |
| 2004-05-26 | 7867.0     |
| 2004-05-27 | 7978.0     |
| 2004-05-28 | 8089.0     |
| 2004-05-29 | 8216.0     |
| 2004-05-30 | 8337.0     |
| 2004-05-31 | 8430.0     |
| 2004-06-01 | 8510.0     |
| 2004-06-02 | 8579.0     |
| 2004-06-03 | 8642.0     |
| 2004-06-04 | 8645.0     |
| 2004-06-05 | 8660.0     |
| 2004-06-06 | 8729.0     |
| 2004-06-07 | 8803.0     |
| 2004-06-08 | 8875.0     |
| 2004-06-09 | 8947.0     |
| 2004-06-10 | 9013.0     |
| 2004-06-11 | 9068.0     |
| 2004-06-12 | 9123.0     |
| 2004-06-13 | 9177.0     |
| 2004-06-14 | 9216.0     |
| 2004-06-15 | 9240.0     |
| 2004-06-16 | 9259.0     |
| 2004-06-17 | 9126.0     |
| 2004-06-18 | 9171.0     |
| 2004-06-19 | 9232.0     |
| 2004-06-20 | 9270.0     |
| 2004-06-21 | 9316.0     |
| 2004-06-22 | 9362.0     |
| 2004-06-23 | 9375.0     |
| 2004-06-24 | 9383.0     |
| 2004-06-25 | 9394.0     |
| 2004-06-26 | 9427.0     |
| 2004-06-27 | 9446.0     |
| 2004-06-28 | 9465.0     |
| 2004-06-29 | 9476.0     |
| 2004-06-30 | 9504.0     |
| 2004-07-01 | 9589.0     |
| 2004-07-02 | 9617.0     |
| 2004-07-03 | 9631.0     |
| 2004-07-04 | 9636.0     |
| 2004-07-05 | 9636.0     |
| 2004-07-06 | 9634.0     |
| 2004-07-07 | 9332.0     |
| 2004-07-08 | 9182.0     |
| 2004-07-09 | 9171.0     |
| 2004-07-10 | 9177.0     |
| 2004-07-11 | 9187.0     |
| 2004-07-12 | 9187.0     |
| 2004-07-13 | 9184.0     |
| 2004-07-14 | 9187.0     |
| 2004-07-15 | 9192.0     |
| 2004-07-16 | 9222.0     |
| 2004-07-17 | 9224.0     |
| 2004-07-18 | 9230.0     |
| 2004-07-19 | 9230.0     |
| 2004-07-20 | 9232.0     |
| 2004-07-21 | 9246.0     |
| 2004-07-22 | 9262.0     |
| 2004-07-23 | 9265.0     |
| 2004-07-24 | 9289.0     |
| 2004-07-25 | 9289.0     |
| 2004-07-26 | 9281.0     |
| 2004-07-27 | 9273.0     |
| 2004-07-28 | 9294.0     |
| 2004-07-29 | 9340.0     |
| 2004-07-30 | 9383.0     |
| 2004-07-31 | 9424.0     |
| 2004-08-01 | 9457.0     |
| 2004-08-02 | 9493.0     |
| 2004-08-03 | 9523.0     |
| 2004-08-04 | 9550.0     |
| 2004-08-05 | 9578.0     |
| 2004-08-06 | 9598.0     |
| 2004-08-07 | 9625.0     |
| 2004-08-08 | 9645.0     |
| 2004-08-09 | 9664.0     |
| 2004-08-10 | 9676.0     |
| 2004-08-11 | 9695.0     |
| 2004-08-12 | 9712.0     |
| 2004-08-13 | 9726.0     |
| 2004-08-14 | 9737.0     |
| 2004-08-15 | 9749.0     |
| 2004-08-16 | 9763.0     |
| 2004-08-17 | 9777.0     |
| 2004-08-18 | 9808.0     |
| 2004-08-19 | 9908.0     |
| 2004-08-20 | 10000.0    |
| 2004-08-21 | 10072.0    |
| 2004-08-22 | 10122.0    |
| 2004-08-23 | 10104.0    |
| 2004-08-24 | 9873.0     |
| 2004-08-25 | 9553.0     |
| 2004-08-26 | 9581.0     |
| 2004-08-27 | 9620.0     |
| 2004-08-28 | 9656.0     |
| 2004-08-29 | 9684.0     |
| 2004-08-30 | 9706.0     |
| 2004-08-31 | 9726.0     |
| 2004-09-01 | 9743.0     |
| 2004-09-02 | 9760.0     |
| 2004-09-03 | 9780.0     |
| 2004-09-04 | 9799.0     |
| 2004-09-05 | 9839.0     |
| 2004-09-06 | 9873.0     |
| 2004-09-07 | 9868.0     |
| 2004-09-08 | 9600.0     |
| 2004-09-09 | 9161.0     |
| 2004-09-10 | 8986.0     |
| 2004-09-11 | 9015.0     |
| 2004-09-12 | 9041.0     |
| 2004-09-13 | 9052.0     |
| 2004-09-14 | 9073.0     |
| 2004-09-15 | 9091.0     |
| 2004-09-16 | 9113.0     |
| 2004-09-17 | 9123.0     |
| 2004-09-18 | 9139.0     |
| 2004-09-19 | 9155.0     |
| 2004-09-20 | 9177.0     |
| 2004-09-21 | 9224.0     |
| 2004-09-22 | 9267.0     |
| 2004-09-23 | 9310.0     |
| 2004-09-24 | 9345.0     |
| 2004-09-25 | 9389.0     |
| 2004-09-26 | 9435.0     |
| 2004-09-27 | 9476.0     |
| 2004-09-28 | 9515.0     |
| 2004-09-29 | 9553.0     |
| 2004-09-30 | 9623.0     |
| 2004-10-01 | 9726.0     |
| 2004-10-02 | 9816.0     |
| 2004-10-03 | 9891.0     |
| 2004-10-04 | 9945.0     |
| 2004-10-05 | 9726.0     |
| 2004-10-06 | 9353.0     |
| 2004-10-07 | 8971.0     |
| 2004-10-08 | 8815.0     |
| 2004-10-09 | 8893.0     |
| 2004-10-10 | 8966.0     |
| 2004-10-11 | 9034.0     |
| 2004-10-12 | 9097.0     |
| 2004-10-13 | 9163.0     |
| 2004-10-14 | 9224.0     |
| 2004-10-15 | 9283.0     |
| 2004-10-16 | 9337.0     |
| 2004-10-17 | 9389.0     |
| 2004-10-18 | 9449.0     |
| 2004-10-19 | 9504.0     |
| 2004-10-20 | 9559.0     |
| 2004-10-21 | 9609.0     |
| 2004-10-22 | 9662.0     |
| 2004-10-23 | 9712.0     |
| 2004-10-24 | 9760.0     |
| 2004-10-25 | 9782.0     |
| 2004-10-26 | 9542.0     |
| 2004-10-27 | 9126.0     |
| 2004-10-28 | 8906.0     |
| 2004-10-29 | 8960.0     |
| 2004-10-30 | 9007.0     |
| 2004-10-31 | 9047.0     |
| 2004-11-01 | 9086.0     |
| 2004-11-02 | 9102.0     |
| 2004-11-03 | 9145.0     |
| 2004-11-04 | 9179.0     |
| 2004-11-05 | 9214.0     |
| 2004-11-06 | 9254.0     |
| 2004-11-07 | 9289.0     |
| 2004-11-08 | 9332.0     |
| 2004-11-09 | 9375.0     |
| 2004-11-10 | 9419.0     |
| 2004-11-11 | 9457.0     |
| 2004-11-12 | 9504.0     |
| 2004-11-13 | 9534.0     |
| 2004-11-14 | 9575.0     |
| 2004-11-15 | 9575.0     |
| 2004-11-16 | 9179.0     |
| 2004-11-17 | 8361.0     |
| 2004-11-18 | 7733.0     |
| 2004-11-19 | 7472.0     |
| 2004-11-20 | 7519.0     |
| 2004-11-21 | 7548.0     |
| 2004-11-22 | 7593.0     |
| 2004-11-23 | 7615.0     |
| 2004-11-24 | 7656.0     |
| 2004-11-25 | 7699.0     |
| 2004-11-26 | 7733.0     |
| 2004-11-27 | 7767.0     |
| 2004-11-28 | 7799.0     |
| 2004-11-29 | 7825.0     |
| 2004-11-30 | 7850.0     |
| 2004-12-01 | 7880.0     |
| 2004-12-02 | 7910.0     |
| 2004-12-03 | 7938.0     |
| 2004-12-04 | 7966.0     |
| 2004-12-05 | 7992.0     |
| 2004-12-06 | 8025.0     |
| 2004-12-07 | 8056.0     |
| 2004-12-08 | 8091.0     |
| 2004-12-09 | 8132.0     |
| 2004-12-10 | 8163.0     |
| 2004-12-11 | 8194.0     |
| 2004-12-12 | 8225.0     |
| 2004-12-13 | 8257.0     |
| 2004-12-14 | 8286.0     |
| 2004-12-15 | 8315.0     |
| 2004-12-16 | 8344.0     |
| 2004-12-17 | 8366.0     |
| 2004-12-18 | 8398.0     |
| 2004-12-19 | 8418.0     |
| 2004-12-20 | 8443.0     |
| 2004-12-21 | 8470.0     |
| 2004-12-22 | 8492.0     |
| 2004-12-23 | 8515.0     |
| 2004-12-24 | 8534.0     |
| 2004-12-25 | 8552.0     |
| 2004-12-26 | 8572.0     |
| 2004-12-27 | 8592.0     |
| 2004-12-28 | 8605.0     |
| 2004-12-29 | 8640.0     |
| 2004-12-30 | 8660.0     |
| 2004-12-31 | 8685.0     |
| 2005-01-01 | 8708.0     |
| 2005-01-02 | 8729.0     |
| 2005-01-03 | 8749.0     |
| 2005-01-04 | 8777.0     |
| 2005-01-05 | 8800.0     |
| 2005-01-06 | 8826.0     |
| 2005-01-07 | 8851.0     |
| 2005-01-08 | 8877.0     |
| 2005-01-09 | 8903.0     |
| 2005-01-10 | 8921.0     |
| 2005-01-11 | 8960.0     |
| 2005-01-12 | 8981.0     |
| 2005-01-13 | 9005.0     |
| 2005-01-14 | 9026.0     |
| 2005-01-15 | 9047.0     |
| 2005-01-16 | 9068.0     |
| 2005-01-17 | 9091.0     |
| 2005-01-18 | 9107.0     |
| 2005-01-19 | 9131.0     |
| 2005-01-20 | 9153.0     |
| 2005-01-21 | 9171.0     |
| 2005-01-22 | 9192.0     |
| 2005-01-23 | 9211.0     |
| 2005-01-24 | 9230.0     |
| 2005-01-25 | 9251.0     |
| 2005-01-26 | 9267.0     |
| 2005-01-27 | 9289.0     |
| 2005-01-28 | 9308.0     |
| 2005-01-29 | 9326.0     |
| 2005-01-30 | 9345.0     |
| 2005-01-31 | 9364.0     |
| 2005-02-01 | 9383.0     |
| 2005-02-02 | 9400.0     |
| 2005-02-03 | 9416.0     |
| 2005-02-04 | 9435.0     |
| 2005-02-05 | 9449.0     |
| 2005-02-06 | 9468.0     |
| 2005-02-07 | 9482.0     |
| 2005-02-08 | 9504.0     |
| 2005-02-09 | 9517.0     |
| 2005-02-10 | 9534.0     |
| 2005-02-11 | 9548.0     |
| 2005-02-12 | 9564.0     |
| 2005-02-13 | 9581.0     |
| 2005-02-14 | 9598.0     |
| 2005-02-15 | 9617.0     |
| 2005-02-16 | 9634.0     |
| 2005-02-17 | 9648.0     |
| 2005-02-18 | 9662.0     |
| 2005-02-19 | 9678.0     |
| 2005-02-20 | 9698.0     |
| 2005-02-21 | 9715.0     |
| 2005-02-22 | 9732.0     |
| 2005-02-23 | 9751.0     |
| 2005-02-24 | 9771.0     |
| 2005-02-25 | 9785.0     |
| 2005-02-26 | 9802.0     |
| 2005-02-27 | 9819.0     |
| 2005-02-28 | 9822.0     |
| 2005-03-01 | 9811.0     |
| 2005-03-02 | 9799.0     |
| 2005-03-03 | 9729.0     |
| 2005-03-04 | 9609.0     |
| 2005-03-05 | 9639.0     |
| 2005-03-06 | 9656.0     |
| 2005-03-07 | 9575.0     |
| 2005-03-08 | 9289.0     |
| 2005-03-09 | 8813.0     |
| 2005-03-10 | 8408.0     |
| 2005-03-11 | 8170.0     |
| 2005-03-12 | 8196.0     |
| 2005-03-13 | 8223.0     |
| 2005-03-14 | 8196.0     |
| 2005-03-15 | 7887.0     |
| 2005-03-16 | 7626.0     |
| 2005-03-17 | 7658.0     |
| 2005-03-18 | 7683.0     |
| 2005-03-19 | 7703.0     |
| 2005-03-20 | 7726.0     |
| 2005-03-21 | 7758.0     |
| 2005-03-22 | 7781.0     |
| 2005-03-23 | 7806.0     |
| 2005-03-24 | 7832.0     |
| 2005-03-25 | 7857.0     |
| 2005-03-26 | 7874.0     |
| 2005-03-27 | 7897.0     |
| 2005-03-28 | 7934.0     |
| 2005-03-29 | 7966.0     |
| 2005-03-30 | 7997.0     |
| 2005-03-31 | 8025.0     |
| 2005-04-01 | 8049.0     |
| 2005-04-02 | 8079.0     |
| 2005-04-03 | 8120.0     |
| 2005-04-04 | 8153.0     |
| 2005-04-05 | 8204.0     |
| 2005-04-06 | 7983.0     |
| 2005-04-07 | 7749.0     |
| 2005-04-08 | 7841.0     |
| 2005-04-09 | 7924.0     |
| 2005-04-10 | 8002.0     |
| 2005-04-11 | 8058.0     |
| 2005-04-12 | 7820.0     |
| 2005-04-13 | 7615.0     |
| 2005-04-14 | 7735.0     |
| 2005-04-15 | 7899.0     |
| 2005-04-16 | 8098.0     |
| 2005-04-17 | 8335.0     |
| 2005-04-18 | 8335.0     |
| 2005-04-19 | 8151.0     |
| 2005-04-20 | 8027.0     |
| 2005-04-21 | 7862.0     |
| 2005-04-22 | 7667.0     |
| 2005-04-23 | 7790.0     |
| 2005-04-24 | 8120.0     |
| 2005-04-25 | 8160.0     |
| 2005-04-26 | 8004.0     |
| 2005-04-27 | 7841.0     |
| 2005-04-28 | 7685.0     |
| 2005-04-29 | 7816.0     |
| 2005-04-30 | 8072.0     |
| 2005-05-01 | 8002.0     |
| 2005-05-02 | 7737.0     |
| 2005-05-03 | 7792.0     |
| 2005-05-04 | 8002.0     |
| 2005-05-05 | 8223.0     |
| 2005-05-06 | 8192.0     |
| 2005-05-07 | 8079.0     |
| 2005-05-08 | 7990.0     |
| 2005-05-09 | 7899.0     |
| 2005-05-10 | 7850.0     |
| 2005-05-11 | 7929.0     |
| 2005-05-12 | 8046.0     |
| 2005-05-13 | 7883.0     |
| 2005-05-14 | 7797.0     |
| 2005-05-15 | 7860.0     |
| 2005-05-16 | 8004.0     |
| 2005-05-17 | 8223.0     |
| 2005-05-18 | 8182.0     |
| 2005-05-19 | 8233.0     |
| 2005-05-20 | 8520.0     |
| 2005-05-21 | 9107.0     |
| 2005-05-22 | 9853.0     |
| 2005-05-23 | 9791.0     |
| 2005-05-24 | 9600.0     |
| 2005-05-25 | 9573.0     |
| 2005-05-26 | 9528.0     |
| 2005-05-27 | 9476.0     |
| 2005-05-28 | 9460.0     |
| 2005-05-29 | 9372.0     |
| 2005-05-30 | 9353.0     |
| 2005-05-31 | 9326.0     |
| 2005-06-01 | 9187.0     |
| 2005-06-02 | 9416.0     |
| 2005-06-03 | 9879.0     |
| 2005-06-04 | 10186.0    |
| 2005-06-05 | 10251.0    |
| 2005-06-06 | 10216.0    |
| 2005-06-07 | 10195.0    |
| 2005-06-08 | 10192.0    |
| 2005-06-09 | 10224.0    |
| 2005-06-10 | 10204.0    |
| 2005-06-11 | 10136.0    |
| 2005-06-12 | 10029.0    |
| 2005-06-13 | 9836.0     |
| 2005-06-14 | 9564.0     |
| 2005-06-15 | 9353.0     |
| 2005-06-16 | 9482.0     |
| 2005-06-17 | 9465.0     |
| 2005-06-18 | 9586.0     |
| 2005-06-19 | 9718.0     |
| 2005-06-20 | 9819.0     |
| 2005-06-21 | 9673.0     |
| 2005-06-22 | 9294.0     |
| 2005-06-23 | 9192.0     |
| 2005-06-24 | 9200.0     |
| 2005-06-25 | 9174.0     |
| 2005-06-26 | 9153.0     |
| 2005-06-27 | 9324.0     |
| 2005-06-28 | 9118.0     |
| 2005-06-29 | 8534.0     |
| 2005-06-30 | 8428.0     |
| 2005-07-01 | 8663.0     |
| 2005-07-02 | 8882.0     |
| 2005-07-03 | 9105.0     |
| 2005-07-04 | 9313.0     |
| 2005-07-05 | 9299.0     |
| 2005-07-06 | 8903.0     |
| 2005-07-07 | 8257.0     |
| 2005-07-08 | 8240.0     |
| 2005-07-09 | 8379.0     |
| 2005-07-10 | 8507.0     |
| 2005-07-11 | 8625.0     |
| 2005-07-12 | 8736.0     |
| 2005-07-13 | 8836.0     |
| 2005-07-14 | 8942.0     |
| 2005-07-15 | 9047.0     |
| 2005-07-16 | 9142.0     |
| 2005-07-17 | 9227.0     |
| 2005-07-18 | 9302.0     |
| 2005-07-19 | 9375.0     |
| 2005-07-20 | 9443.0     |
| 2005-07-21 | 9504.0     |
| 2005-07-22 | 9561.0     |
| 2005-07-23 | 9625.0     |
| 2005-07-24 | 9709.0     |
| 2005-07-25 | 9802.0     |
| 2005-07-26 | 9876.0     |
| 2005-07-27 | 9715.0     |
| 2005-07-28 | 9326.0     |
| 2005-07-29 | 9153.0     |
| 2005-07-30 | 9206.0     |
| 2005-07-31 | 9259.0     |
| 2005-08-01 | 9313.0     |
| 2005-08-02 | 9348.0     |
| 2005-08-03 | 9419.0     |
| 2005-08-04 | 9487.0     |
| 2005-08-05 | 9550.0     |
| 2005-08-06 | 9600.0     |
| 2005-08-07 | 9648.0     |
| 2005-08-08 | 9690.0     |
| 2005-08-09 | 9737.0     |
| 2005-08-10 | 9797.0     |
| 2005-08-11 | 9623.0     |
| 2005-08-12 | 9402.0     |
| 2005-08-13 | 9454.0     |
| 2005-08-14 | 9506.0     |
| 2005-08-15 | 9550.0     |
| 2005-08-16 | 9595.0     |
| 2005-08-17 | 9636.0     |
| 2005-08-18 | 9678.0     |
| 2005-08-19 | 9718.0     |
| 2005-08-20 | 9754.0     |
| 2005-08-21 | 9791.0     |
| 2005-08-22 | 9831.0     |
| 2005-08-23 | 9882.0     |
| 2005-08-24 | 9925.0     |
| 2005-08-25 | 9959.0     |
| 2005-08-26 | 9997.0     |
| 2005-08-27 | 10026.0    |
| 2005-08-28 | 10049.0    |
| 2005-08-29 | 10078.0    |
| 2005-08-30 | 10101.0    |
| 2005-08-31 | 10098.0    |
| 2005-09-01 | 9819.0     |
| 2005-09-02 | 9581.0     |
| 2005-09-03 | 9600.0     |
| 2005-09-04 | 9631.0     |
| 2005-09-05 | 9653.0     |
| 2005-09-06 | 9408.0     |
| 2005-09-07 | 8739.0     |
| 2005-09-08 | 8077.0     |
| 2005-09-09 | 7878.0     |
| 2005-09-10 | 7920.0     |
| 2005-09-11 | 7959.0     |
| 2005-09-12 | 7985.0     |
| 2005-09-13 | 8009.0     |
| 2005-09-14 | 8030.0     |
| 2005-09-15 | 8051.0     |
| 2005-09-16 | 8077.0     |
| 2005-09-17 | 8096.0     |
| 2005-09-18 | 8115.0     |
| 2005-09-19 | 8137.0     |
| 2005-09-20 | 8156.0     |
| 2005-09-21 | 8180.0     |
| 2005-09-22 | 8211.0     |
| 2005-09-23 | 8235.0     |
| 2005-09-24 | 8259.0     |
| 2005-09-25 | 8281.0     |
| 2005-09-26 | 8298.0     |
| 2005-09-27 | 8335.0     |
| 2005-09-28 | 8381.0     |
| 2005-09-29 | 8418.0     |
| 2005-09-30 | 8448.0     |
| 2005-10-01 | 8472.0     |
| 2005-10-02 | 8497.0     |
| 2005-10-03 | 8524.0     |
| 2005-10-04 | 8557.0     |
| 2005-10-05 | 8590.0     |
| 2005-10-06 | 8617.0     |
| 2005-10-07 | 8647.0     |
| 2005-10-08 | 8670.0     |
| 2005-10-09 | 8721.0     |
| 2005-10-10 | 8769.0     |
| 2005-10-11 | 8805.0     |
| 2005-10-12 | 8839.0     |
| 2005-10-13 | 8864.0     |
| 2005-10-14 | 8882.0     |
| 2005-10-15 | 8906.0     |
| 2005-10-16 | 8929.0     |
| 2005-10-17 | 8947.0     |
| 2005-10-18 | 8968.0     |
| 2005-10-19 | 8989.0     |
| 2005-10-20 | 9018.0     |
| 2005-10-21 | 9041.0     |
| 2005-10-22 | 9065.0     |
| 2005-10-23 | 9083.0     |
| 2005-10-24 | 9094.0     |
| 2005-10-25 | 9107.0     |
| 2005-10-26 | 9126.0     |
| 2005-10-27 | 9139.0     |
| 2005-10-28 | 9158.0     |
| 2005-10-29 | 9182.0     |
| 2005-10-30 | 9203.0     |
| 2005-10-31 | 9219.0     |
| 2005-11-01 | 9232.0     |
| 2005-11-02 | 9254.0     |
| 2005-11-03 | 9267.0     |
| 2005-11-04 | 9286.0     |
| 2005-11-05 | 9308.0     |
| 2005-11-06 | 9321.0     |
| 2005-11-07 | 9337.0     |
| 2005-11-08 | 9359.0     |
| 2005-11-09 | 9375.0     |
| 2005-11-10 | 9397.0     |
| 2005-11-11 | 9421.0     |
| 2005-11-12 | 9457.0     |
| 2005-11-13 | 9482.0     |
| 2005-11-14 | 9479.0     |
| 2005-11-15 | 8916.0     |
| 2005-11-16 | 8089.0     |
| 2005-11-17 | 7481.0     |
| 2005-11-18 | 7228.0     |
| 2005-11-19 | 7254.0     |
| 2005-11-20 | 7273.0     |
| 2005-11-21 | 7292.0     |
| 2005-11-22 | 7311.0     |
| 2005-11-23 | 7318.0     |
| 2005-11-24 | 7342.0     |
| 2005-11-25 | 7352.0     |
| 2005-11-26 | 7365.0     |
| 2005-11-27 | 7383.0     |
| 2005-11-28 | 7398.0     |
| 2005-11-29 | 7413.0     |
| 2005-11-30 | 7431.0     |
| 2005-12-01 | 7455.0     |
| 2005-12-02 | 7479.0     |
| 2005-12-03 | 7503.0     |
| 2005-12-04 | 7519.0     |
| 2005-12-05 | 7534.0     |
| 2005-12-06 | 7555.0     |
| 2005-12-07 | 7577.0     |
| 2005-12-08 | 7588.0     |
| 2005-12-09 | 7599.0     |
| 2005-12-10 | 7610.0     |
| 2005-12-11 | 7626.0     |
| 2005-12-12 | 7637.0     |
| 2005-12-13 | 7656.0     |
| 2005-12-14 | 7667.0     |
| 2005-12-15 | 7683.0     |
| 2005-12-16 | 7696.0     |
| 2005-12-17 | 7708.0     |
| 2005-12-18 | 7724.0     |
| 2005-12-19 | 7742.0     |
| 2005-12-20 | 7758.0     |
| 2005-12-21 | 7772.0     |
| 2005-12-22 | 7788.0     |
| 2005-12-23 | 7806.0     |
| 2005-12-24 | 7818.0     |
| 2005-12-25 | 7834.0     |
| 2005-12-26 | 7846.0     |
| 2005-12-27 | 7862.0     |
| 2005-12-28 | 7878.0     |
| 2005-12-29 | 7897.0     |
| 2005-12-30 | 7910.0     |
| 2005-12-31 | 7924.0     |
| 2006-01-01 | 7941.0     |
| 2006-01-02 | 7955.0     |
| 2006-01-03 | 7971.0     |
| 2006-01-04 | 7987.0     |
| 2006-01-05 | 8002.0     |
| 2006-01-06 | 8018.0     |
| 2006-01-07 | 8030.0     |
| 2006-01-08 | 8044.0     |
| 2006-01-09 | 8056.0     |
| 2006-01-10 | 8065.0     |
| 2006-01-11 | 8077.0     |
| 2006-01-12 | 8089.0     |
| 2006-01-13 | 8101.0     |
| 2006-01-14 | 8113.0     |
| 2006-01-15 | 8125.0     |
| 2006-01-16 | 8137.0     |
| 2006-01-17 | 8146.0     |
| 2006-01-18 | 8158.0     |
| 2006-01-19 | 8172.0     |
| 2006-01-20 | 8184.0     |
| 2006-01-21 | 8196.0     |
| 2006-01-22 | 8208.0     |
| 2006-01-23 | 8218.0     |
| 2006-01-24 | 8225.0     |
| 2006-01-25 | 8235.0     |
| 2006-01-26 | 8245.0     |
| 2006-01-27 | 8257.0     |
| 2006-01-28 | 8266.0     |
| 2006-01-29 | 8276.0     |
| 2006-01-30 | 8288.0     |
| 2006-01-31 | 8300.0     |
| 2006-02-01 | 8313.0     |
| 2006-02-02 | 8325.0     |
| 2006-02-03 | 8335.0     |
| 2006-02-04 | 8344.0     |
| 2006-02-05 | 8357.0     |
| 2006-02-06 | 8366.0     |
| 2006-02-07 | 8374.0     |
| 2006-02-08 | 8386.0     |
| 2006-02-09 | 8398.0     |
| 2006-02-10 | 8408.0     |
| 2006-02-11 | 8415.0     |
| 2006-02-12 | 8423.0     |
| 2006-02-13 | 8433.0     |
| 2006-02-14 | 8438.0     |
| 2006-02-15 | 8448.0     |
| 2006-02-16 | 8457.0     |
| 2006-02-17 | 8467.0     |
| 2006-02-18 | 8477.0     |
| 2006-02-19 | 8480.0     |
| 2006-02-20 | 8495.0     |
| 2006-02-21 | 8505.0     |
| 2006-02-22 | 8515.0     |
| 2006-02-23 | 8522.0     |
| 2006-02-24 | 8529.0     |
| 2006-02-25 | 8539.0     |
| 2006-02-26 | 8547.0     |
| 2006-02-27 | 8557.0     |
| 2006-02-28 | 8567.0     |
| 2006-03-01 | 8579.0     |
| 2006-03-02 | 8592.0     |
| 2006-03-03 | 8610.0     |
| 2006-03-04 | 8627.0     |
| 2006-03-05 | 8642.0     |
| 2006-03-06 | 8665.0     |
| 2006-03-07 | 8693.0     |
| 2006-03-08 | 8721.0     |
| 2006-03-09 | 8741.0     |
| 2006-03-10 | 8762.0     |
| 2006-03-11 | 8777.0     |
| 2006-03-12 | 8792.0     |
| 2006-03-13 | 8808.0     |
| 2006-03-14 | 8821.0     |
| 2006-03-15 | 8833.0     |
| 2006-03-16 | 8846.0     |
| 2006-03-17 | 8862.0     |
| 2006-03-18 | 8877.0     |
| 2006-03-19 | 8903.0     |
| 2006-03-20 | 8916.0     |
| 2006-03-21 | 8927.0     |
| 2006-03-22 | 8937.0     |
| 2006-03-23 | 8953.0     |
| 2006-03-24 | 8968.0     |
| 2006-03-25 | 8981.0     |
| 2006-03-26 | 8997.0     |
| 2006-03-27 | 9013.0     |
| 2006-03-28 | 9034.0     |
| 2006-03-29 | 9044.0     |
| 2006-03-30 | 9057.0     |
| 2006-03-31 | 9083.0     |
| 2006-04-01 | 9107.0     |
| 2006-04-02 | 9134.0     |
| 2006-04-03 | 9153.0     |
| 2006-04-04 | 9120.0     |
| 2006-04-05 | 8870.0     |
| 2006-04-06 | 8448.0     |
| 2006-04-07 | 8221.0     |
| 2006-04-08 | 8283.0     |
| 2006-04-09 | 8369.0     |
| 2006-04-10 | 8168.0     |
| 2006-04-11 | 7774.0     |
| 2006-04-12 | 7593.0     |
| 2006-04-13 | 7763.0     |
| 2006-04-14 | 7978.0     |
| 2006-04-15 | 8230.0     |
| 2006-04-16 | 8423.0     |
| 2006-04-17 | 8386.0     |
| 2006-04-18 | 8163.0     |
| 2006-04-19 | 7869.0     |
| 2006-04-20 | 7557.0     |
| 2006-04-21 | 7455.0     |
| 2006-04-22 | 7696.0     |
| 2006-04-23 | 7997.0     |
| 2006-04-24 | 8115.0     |
| 2006-04-25 | 7983.0     |
| 2006-04-26 | 7802.0     |
| 2006-04-27 | 7626.0     |
| 2006-04-28 | 7717.0     |
| 2006-04-29 | 8058.0     |
| 2006-04-30 | 8393.0     |
| 2006-05-01 | 8438.0     |
| 2006-05-02 | 8344.0     |
| 2006-05-03 | 8308.0     |
| 2006-05-04 | 8313.0     |
| 2006-05-05 | 8330.0     |
| 2006-05-06 | 8337.0     |
| 2006-05-07 | 8332.0     |
| 2006-05-08 | 8146.0     |
| 2006-05-09 | 7980.0     |
| 2006-05-10 | 8006.0     |
| 2006-05-11 | 7966.0     |
| 2006-05-12 | 7816.0     |
| 2006-05-13 | 7790.0     |
| 2006-05-14 | 7860.0     |
| 2006-05-15 | 7980.0     |
| 2006-05-16 | 8144.0     |
| 2006-05-17 | 8044.0     |
| 2006-05-18 | 7901.0     |
| 2006-05-19 | 7908.0     |
| 2006-05-20 | 8163.0     |
| 2006-05-21 | 8428.0     |
| 2006-05-22 | 8398.0     |
| 2006-05-23 | 8381.0     |
| 2006-05-24 | 8208.0     |
| 2006-05-25 | 7978.0     |
| 2006-05-26 | 7929.0     |
| 2006-05-27 | 8103.0     |
| 2006-05-28 | 8228.0     |
| 2006-05-29 | 8283.0     |
| 2006-05-30 | 8269.0     |
| 2006-05-31 | 8199.0     |
| 2006-06-01 | 8101.0     |
| 2006-06-02 | 8172.0     |
| 2006-06-03 | 8512.0     |
| 2006-06-04 | 8839.0     |
| 2006-06-05 | 9166.0     |
| 2006-06-06 | 9473.0     |
| 2006-06-07 | 9584.0     |
| 2006-06-08 | 9435.0     |
| 2006-06-09 | 9281.0     |
| 2006-06-10 | 9110.0     |
| 2006-06-11 | 8911.0     |
| 2006-06-12 | 8673.0     |
| 2006-06-13 | 8425.0     |
| 2006-06-14 | 8430.0     |
| 2006-06-15 | 8595.0     |
| 2006-06-16 | 8780.0     |
| 2006-06-17 | 8950.0     |
| 2006-06-18 | 9097.0     |
| 2006-06-19 | 9222.0     |
| 2006-06-20 | 9345.0     |
| 2006-06-21 | 9216.0     |
| 2006-06-22 | 8890.0     |
| 2006-06-23 | 8813.0     |
| 2006-06-24 | 8880.0     |
| 2006-06-25 | 8960.0     |
| 2006-06-26 | 9028.0     |
| 2006-06-27 | 9089.0     |
| 2006-06-28 | 9145.0     |
| 2006-06-29 | 8919.0     |
| 2006-06-30 | 8818.0     |
| 2006-07-01 | 8862.0     |
| 2006-07-02 | 8921.0     |
| 2006-07-03 | 8976.0     |
| 2006-07-04 | 9031.0     |
| 2006-07-05 | 9068.0     |
| 2006-07-06 | 9107.0     |
| 2006-07-07 | 9147.0     |
| 2006-07-08 | 9192.0     |
| 2006-07-09 | 9259.0     |
| 2006-07-10 | 9335.0     |
| 2006-07-11 | 9381.0     |
| 2006-07-12 | 9419.0     |
| 2006-07-13 | 9449.0     |
| 2006-07-14 | 9476.0     |
| 2006-07-15 | 9501.0     |
| 2006-07-16 | 9523.0     |
| 2006-07-17 | 9526.0     |
| 2006-07-18 | 9273.0     |
| 2006-07-19 | 8839.0     |
| 2006-07-20 | 8617.0     |
| 2006-07-21 | 8658.0     |
| 2006-07-22 | 8683.0     |
| 2006-07-23 | 8698.0     |
| 2006-07-24 | 8713.0     |
| 2006-07-25 | 8739.0     |
| 2006-07-26 | 8777.0     |
| 2006-07-27 | 8798.0     |
| 2006-07-28 | 8810.0     |
| 2006-07-29 | 8821.0     |
| 2006-07-30 | 8826.0     |
| 2006-07-31 | 8846.0     |
| 2006-08-01 | 8875.0     |
| 2006-08-02 | 8901.0     |
| 2006-08-03 | 8914.0     |
| 2006-08-04 | 8929.0     |
| 2006-08-05 | 8937.0     |
| 2006-08-06 | 8947.0     |
| 2006-08-07 | 8960.0     |
| 2006-08-08 | 8973.0     |
| 2006-08-09 | 8994.0     |
| 2006-08-10 | 9018.0     |
| 2006-08-11 | 9034.0     |
| 2006-08-12 | 9057.0     |
| 2006-08-13 | 9073.0     |
| 2006-08-14 | 9091.0     |
| 2006-08-15 | 9105.0     |
| 2006-08-16 | 9126.0     |
| 2006-08-17 | 9150.0     |
| 2006-08-18 | 9169.0     |
| 2006-08-19 | 9187.0     |
| 2006-08-20 | 9206.0     |
| 2006-08-21 | 9227.0     |
| 2006-08-22 | 9232.0     |
| 2006-08-23 | 9246.0     |
| 2006-08-24 | 9259.0     |
| 2006-08-25 | 9270.0     |
| 2006-08-26 | 9289.0     |
| 2006-08-27 | 9310.0     |
| 2006-08-28 | 9329.0     |
| 2006-08-29 | 9348.0     |
| 2006-08-30 | 9362.0     |
| 2006-08-31 | 9372.0     |
| 2006-09-01 | 9386.0     |
| 2006-09-02 | 9394.0     |
| 2006-09-03 | 9402.0     |
| 2006-09-04 | 9411.0     |
| 2006-09-05 | 9411.0     |
| 2006-09-06 | 9411.0     |
| 2006-09-07 | 9411.0     |
| 2006-09-08 | 9430.0     |
| 2006-09-09 | 9449.0     |
| 2006-09-10 | 9482.0     |
| 2006-09-11 | 9504.0     |
| 2006-09-12 | 9517.0     |
| 2006-09-13 | 9531.0     |
| 2006-09-14 | 9545.0     |
| 2006-09-15 | 9556.0     |
| 2006-09-16 | 9573.0     |
| 2006-09-17 | 9592.0     |
| 2006-09-18 | 9573.0     |
| 2006-09-19 | 9291.0     |
| 2006-09-20 | 8841.0     |
| 2006-09-21 | 8625.0     |
| 2006-09-22 | 8655.0     |
| 2006-09-23 | 8673.0     |
| 2006-09-24 | 8698.0     |
| 2006-09-25 | 8718.0     |
| 2006-09-26 | 8741.0     |
| 2006-09-27 | 8767.0     |
| 2006-09-28 | 8782.0     |
| 2006-09-29 | 8800.0     |
| 2006-09-30 | 8815.0     |
| 2006-10-01 | 8831.0     |
| 2006-10-02 | 8849.0     |
| 2006-10-03 | 8870.0     |
| 2006-10-04 | 8890.0     |
| 2006-10-05 | 8914.0     |
| 2006-10-06 | 8929.0     |
| 2006-10-07 | 8950.0     |
| 2006-10-08 | 8971.0     |
| 2006-10-09 | 8986.0     |
| 2006-10-10 | 9002.0     |
| 2006-10-11 | 9020.0     |
| 2006-10-12 | 9034.0     |
| 2006-10-13 | 9047.0     |
| 2006-10-14 | 9062.0     |
| 2006-10-15 | 9086.0     |
| 2006-10-16 | 9099.0     |
| 2006-10-17 | 9134.0     |
| 2006-10-18 | 9155.0     |
| 2006-10-19 | 9174.0     |
| 2006-10-20 | 9200.0     |
| 2006-10-21 | 9219.0     |
| 2006-10-22 | 9235.0     |
| 2006-10-23 | 9259.0     |
| 2006-10-24 | 9275.0     |
| 2006-10-25 | 9299.0     |
| 2006-10-26 | 9340.0     |
| 2006-10-27 | 9359.0     |
| 2006-10-28 | 9375.0     |
| 2006-10-29 | 9397.0     |
| 2006-10-30 | 9419.0     |
| 2006-10-31 | 9446.0     |
| 2006-11-01 | 9462.0     |
| 2006-11-02 | 9473.0     |
| 2006-11-03 | 9495.0     |
| 2006-11-04 | 9517.0     |
| 2006-11-05 | 9534.0     |
| 2006-11-06 | 9556.0     |
| 2006-11-07 | 9581.0     |
| 2006-11-08 | 9603.0     |
| 2006-11-09 | 9611.0     |
| 2006-11-10 | 9631.0     |
| 2006-11-11 | 9639.0     |
| 2006-11-12 | 9636.0     |
| 2006-11-13 | 9105.0     |
| 2006-11-14 | 8257.0     |
| 2006-11-15 | 7593.0     |
| 2006-11-16 | 7342.0     |
| 2006-11-17 | 7365.0     |
| 2006-11-18 | 7389.0     |
| 2006-11-19 | 7407.0     |
| 2006-11-20 | 7422.0     |
| 2006-11-21 | 7442.0     |
| 2006-11-22 | 7461.0     |
| 2006-11-23 | 7479.0     |
| 2006-11-24 | 7497.0     |
| 2006-11-25 | 7519.0     |
| 2006-11-26 | 7532.0     |
| 2006-11-27 | 7548.0     |
| 2006-11-28 | 7570.0     |
| 2006-11-29 | 7586.0     |
| 2006-11-30 | 7595.0     |
| 2006-12-01 | 7610.0     |
| 2006-12-02 | 7628.0     |
| 2006-12-03 | 7640.0     |
| 2006-12-04 | 7649.0     |
| 2006-12-05 | 7660.0     |
| 2006-12-06 | 7667.0     |
| 2006-12-07 | 7683.0     |
| 2006-12-08 | 7694.0     |
| 2006-12-09 | 7703.0     |
| 2006-12-10 | 7712.0     |
| 2006-12-11 | 7724.0     |
| 2006-12-12 | 7735.0     |
| 2006-12-13 | 7751.0     |
| 2006-12-14 | 7765.0     |
| 2006-12-15 | 7781.0     |
| 2006-12-16 | 7795.0     |
| 2006-12-17 | 7811.0     |
| 2006-12-18 | 7829.0     |
| 2006-12-19 | 7841.0     |
| 2006-12-20 | 7867.0     |
| 2006-12-21 | 7880.0     |
| 2006-12-22 | 7894.0     |
| 2006-12-23 | 7910.0     |
| 2006-12-24 | 7920.0     |
| 2006-12-25 | 7931.0     |
| 2006-12-26 | 7943.0     |
| 2006-12-27 | 7955.0     |
| 2006-12-28 | 7969.0     |
| 2006-12-29 | 7983.0     |
| 2006-12-30 | 7997.0     |
| 2006-12-31 | 8009.0     |
| 2007-01-01 | 8012.8     |
| 2007-01-02 | 8022.4     |
| 2007-01-03 | 8029.54    |
| 2007-01-04 | 8032.0     |
| 2007-01-05 | 8045.8     |
| 2007-01-06 | 8059.82    |
| 2007-01-07 | 8067.0     |
| 2007-01-08 | 8076.65    |
| 2007-01-09 | 8088.2     |
| 2007-01-10 | 8099.76    |
| 2007-01-11 | 8106.8     |
| 2007-01-12 | 8126.01    |
| 2007-01-13 | 8137.96    |
| 2007-01-14 | 8150.03    |
| 2007-01-15 | 8160.45    |
| 2007-01-16 | 8169.24    |
| 2007-01-17 | 8176.39    |
| 2007-01-18 | 8188.34    |
| 2007-01-19 | 8197.94    |
| 2007-01-20 | 8205.2     |
| 2007-01-21 | 8214.81    |
| 2007-01-22 | 8219.61    |
| 2007-01-23 | 8226.76    |
| 2007-01-24 | 8234.02    |
| 2007-01-25 | 8241.17    |
| 2007-01-26 | 8248.31    |
| 2007-01-27 | 8255.58    |
| 2007-01-28 | 8262.72    |
| 2007-01-29 | 8269.99    |
| 2007-01-30 | 8274.79    |
| 2007-01-31 | 8286.74    |
| 2007-02-01 | 8294.0     |
| 2007-02-02 | 8301.48    |
| 2007-02-03 | 8308.95    |
| 2007-02-04 | 8311.52    |
| 2007-02-05 | 8319.0     |
| 2007-02-06 | 8326.26    |
| 2007-02-07 | 8333.4     |
| 2007-02-08 | 8340.66    |
| 2007-02-09 | 8350.56    |
| 2007-02-10 | 8360.56    |
| 2007-02-11 | 8370.44    |
| 2007-02-12 | 8383.0     |
| 2007-02-13 | 8393.0     |
| 2007-02-14 | 8402.6     |
| 2007-02-15 | 8409.74    |
| 2007-02-16 | 8427.5     |
| 2007-02-17 | 8436.9     |
| 2007-02-18 | 8441.91    |
| 2007-02-19 | 8454.48    |
| 2007-02-20 | 8464.49    |
| 2007-02-21 | 8471.94    |
| 2007-02-22 | 8481.95    |
| 2007-02-23 | 8491.96    |
| 2007-02-24 | 8506.98    |
| 2007-02-25 | 8519.43    |
| 2007-02-26 | 8537.01    |
| 2007-02-27 | 8547.02    |
| 2007-02-28 | 8559.47    |
| 2007-03-01 | 8571.92    |
| 2007-03-02 | 8581.93    |
| 2007-03-03 | 8591.94    |
| 2007-03-04 | 8599.51    |
| 2007-03-05 | 8606.96    |
| 2007-03-06 | 8606.96    |
| 2007-03-07 | 8611.97    |
| 2007-03-08 | 8624.42    |
| 2007-03-09 | 8634.43    |
| 2007-03-10 | 8657.6     |
| 2007-03-11 | 8673.01    |
| 2007-03-12 | 8687.93    |
| 2007-03-13 | 8700.52    |
| 2007-03-14 | 8712.99    |
| 2007-03-15 | 8751.44    |
| 2007-03-16 | 8792.39    |
| 2007-03-17 | 8846.0     |
| 2007-03-18 | 8905.77    |
| 2007-03-19 | 8981.16    |
| 2007-03-20 | 9075.57    |
| 2007-03-21 | 9165.2     |
| 2007-03-22 | 9245.2     |
| 2007-03-23 | 9331.25    |
| 2007-03-24 | 9437.33    |
| 2007-03-25 | 9522.8     |
| 2007-03-26 | 9581.0     |
| 2007-03-27 | 9429.0     |
| 2007-03-28 | 9091.4     |
| 2007-03-29 | 8269.99    |
| 2007-03-30 | 7610.44    |
| 2007-03-31 | 7415.8     |
| 2007-04-01 | 7494.99    |
| 2007-04-02 | 7577.41    |
| 2007-04-03 | 7662.0     |
| 2007-04-04 | 7748.41    |
| 2007-04-05 | 7835.75    |
| 2007-04-06 | 7923.6     |
| 2007-04-07 | 8027.2     |
| 2007-04-08 | 8150.03    |
| 2007-04-09 | 7991.96    |
| 2007-04-10 | 7815.1     |
| 2007-04-11 | 7909.4     |
| 2007-04-12 | 7998.8     |
| 2007-04-13 | 8085.96    |
| 2007-04-14 | 8164.44    |
| 2007-04-15 | 8250.77    |
| 2007-04-16 | 8067.0     |
| 2007-04-17 | 7702.6     |
| 2007-04-18 | 7662.0     |
| 2007-04-19 | 7833.51    |
| 2007-04-20 | 7991.96    |
| 2007-04-21 | 8183.65    |
| 2007-04-22 | 8365.56    |
| 2007-04-23 | 8281.93    |
| 2007-04-24 | 7991.96    |
| 2007-04-25 | 7698.2     |
| 2007-04-26 | 7635.4     |
| 2007-04-27 | 7842.71    |
| 2007-04-28 | 8088.2     |
| 2007-04-29 | 8116.41    |
| 2007-04-30 | 7888.74    |
| 2007-05-01 | 7854.16    |
| 2007-05-02 | 7973.06    |
| 2007-05-03 | 7849.56    |
| 2007-05-04 | 7954.12    |
| 2007-05-05 | 8114.07    |
| 2007-05-06 | 8150.03    |
| 2007-05-07 | 7881.78    |
| 2007-05-08 | 7741.56    |
| 2007-05-09 | 7619.36    |
| 2007-05-10 | 7501.54    |
| 2007-05-11 | 7472.96    |
| 2007-05-12 | 7568.4     |
| 2007-05-13 | 7819.7     |
| 2007-05-14 | 8003.4     |
| 2007-05-15 | 7965.8     |
| 2007-05-16 | 7907.04    |
| 2007-05-17 | 7826.66    |
| 2007-05-18 | 7985.0     |
| 2007-05-19 | 7805.89    |
| 2007-05-20 | 8029.54    |
| 2007-05-21 | 7994.2     |
| 2007-05-22 | 7840.35    |
| 2007-05-23 | 7982.66    |
| 2007-05-24 | 8032.0     |
| 2007-05-25 | 8019.94    |
| 2007-05-26 | 7965.8     |
| 2007-05-27 | 7888.74    |
| 2007-05-28 | 7808.25    |
| 2007-05-29 | 7803.64    |
| 2007-05-30 | 7803.64    |
| 2007-05-31 | 7727.75    |
| 2007-06-01 | 7819.7     |
| 2007-06-02 | 8157.18    |
| 2007-06-03 | 8486.95    |
| 2007-06-04 | 8818.46    |
| 2007-06-05 | 9154.6     |
| 2007-06-06 | 9282.2     |
| 2007-06-07 | 9204.88    |
| 2007-06-08 | 9101.8     |
| 2007-06-09 | 8970.75    |
| 2007-06-10 | 8826.0     |
| 2007-06-11 | 8675.46    |
| 2007-06-12 | 8586.94    |
| 2007-06-13 | 8474.0     |
| 2007-06-14 | 8333.0     |
| 2007-06-15 | 8181.19    |
| 2007-06-16 | 8019.94    |
| 2007-06-17 | 7838.11    |
| 2007-06-18 | 7794.44    |
| 2007-06-19 | 8003.4     |
| 2007-06-20 | 8197.94    |
| 2007-06-21 | 8378.0     |
| 2007-06-22 | 8326.26    |
| 2007-06-23 | 8045.8     |
| 2007-06-24 | 7750.77    |
| 2007-06-25 | 7623.96    |
| 2007-06-26 | 7734.6     |
| 2007-06-27 | 7847.32    |
| 2007-06-28 | 7954.12    |
| 2007-06-29 | 8052.64    |
| 2007-06-30 | 8140.42    |
| 2007-07-01 | 8221.96    |
| 2007-07-02 | 8294.0     |
| 2007-07-03 | 8363.0     |
| 2007-07-04 | 8424.45    |
| 2007-07-05 | 8484.51    |
| 2007-07-06 | 8544.45    |
| 2007-07-07 | 8601.96    |
| 2007-07-08 | 8652.4     |
| 2007-07-09 | 8697.95    |
| 2007-07-10 | 8738.8     |
| 2007-07-11 | 8776.76    |
| 2007-07-12 | 8823.56    |
| 2007-07-13 | 8879.76    |
| 2007-07-14 | 8921.38    |
| 2007-07-15 | 8957.8     |
| 2007-07-16 | 8983.82    |
| 2007-07-17 | 9022.78    |
| 2007-07-18 | 9086.2     |
| 2007-07-19 | 9149.2     |
| 2007-07-20 | 9204.88    |
| 2007-07-21 | 9263.46    |
| 2007-07-22 | 9331.25    |
| 2007-07-23 | 9393.97    |
| 2007-07-24 | 9440.2     |
| 2007-07-25 | 9495.2     |
| 2007-07-26 | 9575.39    |
| 2007-07-27 | 9661.21    |
| 2007-07-28 | 9756.39    |
| 2007-07-29 | 9810.67    |
| 2007-07-30 | 9864.4     |
| 2007-07-31 | 9873.03    |
| 2007-08-01 | 9617.39    |
| 2007-08-02 | 9207.52    |
| 2007-08-03 | 9027.98    |
| 2007-08-04 | 9099.26    |
| 2007-08-05 | 9165.2     |
| 2007-08-06 | 9237.36    |
| 2007-08-07 | 9334.0     |
| 2007-08-08 | 9418.2     |
| 2007-08-09 | 9478.57    |
| 2007-08-10 | 9528.2     |
| 2007-08-11 | 9575.39    |
| 2007-08-12 | 9614.65    |
| 2007-08-13 | 9655.61    |
| 2007-08-14 | 9711.67    |
| 2007-08-15 | 9767.8     |
| 2007-08-16 | 9810.67    |
| 2007-08-17 | 9861.43    |
| 2007-08-18 | 9901.26    |
| 2007-08-19 | 9959.2     |
| 2007-08-20 | 9973.64    |
| 2007-08-21 | 9728.5     |
| 2007-08-22 | 9301.03    |
| 2007-08-23 | 8879.76    |
| 2007-08-24 | 8660.14    |
| 2007-08-25 | 8692.94    |
| 2007-08-26 | 8723.2     |
| 2007-08-27 | 8756.44    |
| 2007-08-28 | 8795.06    |
| 2007-08-29 | 8831.0     |
| 2007-08-30 | 8861.61    |
| 2007-08-31 | 8887.63    |
| 2007-09-01 | 8921.38    |
| 2007-09-02 | 8952.6     |
| 2007-09-03 | 8978.62    |
| 2007-09-04 | 9012.37    |
| 2007-09-05 | 9059.43    |
| 2007-09-06 | 9120.06    |
| 2007-09-07 | 9170.4     |
| 2007-09-08 | 9202.11    |
| 2007-09-09 | 9229.17    |
| 2007-09-10 | 9260.8     |
| 2007-09-11 | 9290.23    |
| 2007-09-12 | 9317.23    |
| 2007-09-13 | 9342.37    |
| 2007-09-14 | 9364.2     |
| 2007-09-15 | 9391.2     |
| 2007-09-16 | 9423.6     |
| 2007-09-17 | 9506.4     |
| 2007-09-18 | 9572.65    |
| 2007-09-19 | 9617.39    |
| 2007-09-20 | 9655.61    |
| 2007-09-21 | 9691.98    |
| 2007-09-22 | 9728.5     |
| 2007-09-23 | 9767.8     |
| 2007-09-24 | 9796.6     |
| 2007-09-25 | 9356.17    |
| 2007-09-26 | 8542.01    |
| 2007-09-27 | 8301.48    |
| 2007-09-28 | 8348.0     |
| 2007-09-29 | 8404.94    |
| 2007-09-30 | 8464.49    |
| 2007-10-01 | 8516.99    |
| 2007-10-02 | 8591.94    |
| 2007-10-03 | 8657.6     |
| 2007-10-04 | 8718.0     |
| 2007-10-05 | 8776.76    |
| 2007-10-06 | 8833.56    |
| 2007-10-07 | 8890.16    |
| 2007-10-08 | 8944.73    |
| 2007-10-09 | 8999.43    |
| 2007-10-10 | 9051.33    |
| 2007-10-11 | 9104.46    |
| 2007-10-12 | 9151.83    |
| 2007-10-13 | 9199.47    |
| 2007-10-14 | 9258.26    |
| 2007-10-15 | 9311.83    |
| 2007-10-16 | 9361.57    |
| 2007-10-17 | 9423.6     |
| 2007-10-18 | 9475.93    |
| 2007-10-19 | 9520.17    |
| 2007-10-20 | 9578.26    |
| 2007-10-21 | 9631.17    |
| 2007-10-22 | 9641.97    |
| 2007-10-23 | 9399.37    |
| 2007-10-24 | 8978.62    |
| 2007-10-25 | 8792.39    |
| 2007-10-26 | 8846.0     |
| 2007-10-27 | 8900.57    |
| 2007-10-28 | 8955.14    |
| 2007-10-29 | 9007.17    |
| 2007-10-30 | 9059.43    |
| 2007-10-31 | 9117.4     |
| 2007-11-01 | 9175.6     |
| 2007-11-02 | 9218.35    |
| 2007-11-03 | 9260.8     |
| 2007-11-04 | 9303.8     |
| 2007-11-05 | 9350.77    |
| 2007-11-06 | 9391.2     |
| 2007-11-07 | 9431.73    |
| 2007-11-08 | 9473.15    |
| 2007-11-09 | 9517.4     |
| 2007-11-10 | 9564.17    |
| 2007-11-11 | 9609.05    |
| 2007-11-12 | 9614.65    |
| 2007-11-13 | 9165.2     |
| 2007-11-14 | 8343.0     |
| 2007-11-15 | 7673.44    |
| 2007-11-16 | 7424.61    |
| 2007-11-17 | 7475.22    |
| 2007-11-18 | 7525.82    |
| 2007-11-19 | 7346.35    |
| 2007-11-20 | 7384.96    |
| 2007-11-21 | 7413.54    |
| 2007-11-22 | 7424.61    |
| 2007-11-23 | 7450.93    |
| 2007-11-24 | 7479.62    |
| 2007-11-25 | 7505.95    |
| 2007-11-26 | 7530.23    |
| 2007-11-27 | 7554.6     |
| 2007-11-28 | 7579.56    |
| 2007-11-29 | 7599.46    |
| 2007-11-30 | 7623.96    |
| 2007-12-01 | 7662.0     |
| 2007-12-02 | 7689.4     |
| 2007-12-03 | 7723.12    |
| 2007-12-04 | 7755.37    |
| 2007-12-05 | 7782.88    |
| 2007-12-06 | 7819.7     |
| 2007-12-07 | 7865.73    |
| 2007-12-08 | 7897.83    |
| 2007-12-09 | 7928.4     |
| 2007-12-10 | 7949.5     |
| 2007-12-11 | 7982.66    |
| 2007-12-12 | 8015.14    |
| 2007-12-13 | 8041.2     |
| 2007-12-14 | 8071.82    |
| 2007-12-15 | 8090.56    |
| 2007-12-16 | 8118.87    |
| 2007-12-17 | 8142.77    |
| 2007-12-18 | 8166.78    |
| 2007-12-19 | 8190.8     |
| 2007-12-20 | 8221.96    |
| 2007-12-21 | 8248.31    |
| 2007-12-22 | 8269.99    |
| 2007-12-23 | 8296.45    |
| 2007-12-24 | 8321.46    |
| 2007-12-25 | 8348.0     |
| 2007-12-26 | 8368.0     |
| 2007-12-27 | 8397.8     |
| 2007-12-28 | 8417.0     |
| 2007-12-29 | 8441.91    |
| 2007-12-30 | 8469.5     |
| 2007-12-31 | 8489.52    |
| 2008-01-01 | 8509.42    |
| 2008-01-02 | 8527.0     |
| 2008-01-03 | 8544.46    |
| 2008-01-04 | 8561.91    |
| 2008-01-05 | 8586.94    |
| 2008-01-06 | 8614.53    |
| 2008-01-07 | 8634.43    |
| 2008-01-08 | 8657.6     |
| 2008-01-09 | 8680.47    |
| 2008-01-10 | 8700.52    |
| 2008-01-11 | 8723.2     |
| 2008-01-12 | 8744.0     |
| 2008-01-13 | 8769.0     |
| 2008-01-14 | 8787.18    |
| 2008-01-15 | 8805.49    |
| 2008-01-16 | 8826.0     |
| 2008-01-17 | 8843.56    |
| 2008-01-18 | 8861.61    |
| 2008-01-19 | 8879.76    |
| 2008-01-20 | 8900.57    |
| 2008-01-21 | 8916.18    |
| 2008-01-22 | 8929.25    |
| 2008-01-23 | 8947.4     |
| 2008-01-24 | 8960.34    |
| 2008-01-25 | 8978.62    |
| 2008-01-26 | 8996.76    |
| 2008-01-27 | 9014.91    |
| 2008-01-28 | 9035.73    |
| 2008-01-29 | 9054.0     |
| 2008-01-30 | 9072.93    |
| 2008-01-31 | 9094.06    |
| 2008-02-01 | 9117.4     |
| 2008-02-02 | 9138.4     |
| 2008-02-03 | 9154.6     |
| 2008-02-04 | 9167.74    |
| 2008-02-05 | 9183.34    |
| 2008-02-06 | 9199.47    |
| 2008-02-07 | 9223.76    |
| 2008-02-08 | 9234.59    |
| 2008-02-09 | 9250.4     |
| 2008-02-10 | 9263.46    |
| 2008-02-11 | 9284.83    |
| 2008-02-12 | 9298.4     |
| 2008-02-13 | 9314.6     |
| 2008-02-14 | 9336.75    |
| 2008-02-15 | 9350.77    |
| 2008-02-16 | 9364.2     |
| 2008-02-17 | 9380.4     |
| 2008-02-18 | 9396.6     |
| 2008-02-19 | 9412.8     |
| 2008-02-20 | 9426.23    |
| 2008-02-21 | 9442.93    |
| 2008-02-22 | 9459.65    |
| 2008-02-23 | 9473.15    |
| 2008-02-24 | 9492.47    |
| 2008-02-25 | 9509.27    |
| 2008-02-26 | 9528.2     |
| 2008-02-27 | 9541.74    |
| 2008-02-28 | 9555.83    |
| 2008-02-29 | 9578.26    |
| 2008-03-01 | 9597.83    |
| 2008-03-02 | 9614.65    |
| 2008-03-03 | 9625.77    |
| 2008-03-04 | 9644.6     |
| 2008-03-05 | 9661.21    |
| 2008-03-06 | 9675.3     |
| 2008-03-07 | 9683.64    |
| 2008-03-08 | 9694.85    |
| 2008-03-09 | 9714.41    |
| 2008-03-10 | 9731.23    |
| 2008-03-11 | 9745.32    |
| 2008-03-12 | 9756.39    |
| 2008-03-13 | 9725.62    |
| 2008-03-14 | 9475.93    |
| 2008-03-15 | 9046.13    |
| 2008-03-16 | 8566.92    |
| 2008-03-17 | 8081.36    |
| 2008-03-18 | 7566.04    |
| 2008-03-19 | 7307.85    |
| 2008-03-20 | 7328.95    |
| 2008-03-21 | 7346.35    |
| 2008-03-22 | 7371.85    |
| 2008-03-23 | 7387.11    |
| 2008-03-24 | 7406.99    |
| 2008-03-25 | 7422.35    |
| 2008-03-26 | 7444.38    |
| 2008-03-27 | 7477.37    |
| 2008-03-28 | 7501.54    |
| 2008-03-29 | 7536.78    |
| 2008-03-30 | 7581.82    |
| 2008-03-31 | 7623.96    |
| 2008-04-01 | 7644.4     |
| 2008-04-02 | 7680.4     |
| 2008-04-03 | 7716.25    |
| 2008-04-04 | 7746.17    |
| 2008-04-05 | 7785.23    |
| 2008-04-06 | 7826.66    |
| 2008-04-07 | 7872.57    |
| 2008-04-08 | 7904.79    |
| 2008-04-09 | 7942.62    |
| 2008-04-10 | 7982.66    |
| 2008-04-11 | 8012.8     |
| 2008-04-12 | 8036.6     |
| 2008-04-13 | 8067.0     |
| 2008-04-14 | 8095.16    |
| 2008-04-15 | 7851.92    |
| 2008-04-16 | 7648.8     |
| 2008-04-17 | 7723.12    |
| 2008-04-18 | 7794.44    |
| 2008-04-19 | 7888.74    |
| 2008-04-20 | 8027.2     |
| 2008-04-21 | 7897.83    |
| 2008-04-22 | 7599.46    |
| 2008-04-23 | 7573.0     |
| 2008-04-24 | 7907.04    |
| 2008-04-25 | 7942.62    |
| 2008-04-26 | 7716.25    |
| 2008-04-27 | 7455.34    |
| 2008-04-28 | 7536.78    |
| 2008-04-29 | 7822.06    |
| 2008-04-30 | 8171.58    |
| 2008-05-01 | 8323.8     |
| 2008-05-02 | 8241.17    |
| 2008-05-03 | 8114.07    |
| 2008-05-04 | 7977.86    |
| 2008-05-05 | 7851.92    |
| 2008-05-06 | 7877.18    |
| 2008-05-07 | 8116.41    |
| 2008-05-08 | 8260.38    |
| 2008-05-09 | 8279.59    |
| 2008-05-10 | 8267.53    |
| 2008-05-11 | 8126.01    |
| 2008-05-12 | 8019.94    |
| 2008-05-13 | 8062.18    |
| 2008-05-14 | 8071.82    |
| 2008-05-15 | 7963.46    |
| 2008-05-16 | 7782.88    |
| 2008-05-17 | 7759.97    |
| 2008-05-18 | 7842.74091 |
| 2008-05-19 | 7925.51182 |
| 2008-05-20 | 8008.28273 |
| 2008-05-21 | 8091.05364 |
| 2008-05-22 | 8173.82455 |
| 2008-05-23 | 8256.59545 |
| 2008-05-24 | 8339.36636 |
| 2008-05-25 | 8422.13727 |
| 2008-05-26 | 8504.90818 |
| 2008-05-27 | 8587.67909 |
| 2008-05-28 | 8670.45    |
| 2008-05-29 | 8629.43    |
| 2008-05-30 | 8639.44    |
| 2008-05-31 | 8624.42    |
| 2008-06-01 | 8639.44    |
| 2008-06-02 | 8818.46    |
| 2008-06-03 | 9162.54    |
| 2008-06-04 | 9194.05    |
| 2008-06-05 | 9188.64    |
| 2008-06-06 | 9180.8     |
| 2008-06-07 | 9191.41    |
| 2008-06-08 | 9298.4     |
| 2008-06-09 | 9287.6     |
| 2008-06-10 | 9196.83    |
| 2008-06-11 | 9154.6     |
| 2008-06-12 | 8994.23    |
| 2008-06-13 | 8744.0     |
| 2008-06-14 | 8481.95    |
| 2008-06-15 | 8205.2     |
| 2008-06-16 | 8269.99    |
| 2008-06-17 | 8436.9     |
| 2008-06-18 | 8654.94    |
| 2008-06-19 | 8846.0     |
| 2008-06-20 | 9001.97    |
| 2008-06-21 | 9112.2     |
| 2008-06-22 | 9183.34    |
| 2008-06-23 | 9223.76    |
| 2008-06-24 | 9245.2     |
| 2008-06-25 | 9242.66    |
| 2008-06-26 | 9210.29    |
| 2008-06-27 | 9157.23    |
| 2008-06-28 | 9088.86    |
| 2008-06-29 | 8989.02    |
| 2008-06-30 | 8872.02    |
| 2008-07-01 | 8741.46    |
| 2008-07-02 | 8589.5     |
| 2008-07-03 | 8634.43    |
| 2008-07-04 | 8859.07    |
| 2008-07-05 | 9056.65    |
| 2008-07-06 | 9245.2     |
| 2008-07-07 | 9434.6     |
| 2008-07-08 | 9625.77    |
| 2008-07-09 | 9520.17    |
| 2008-07-10 | 9223.76    |
| 2008-07-11 | 9112.2     |
| 2008-07-12 | 9226.53    |
| 2008-07-13 | 9325.63    |
| 2008-07-14 | 9418.2     |
| 2008-07-15 | 9237.36    |
| 2008-07-16 | 9062.07    |
| 2008-07-17 | 9149.2     |
| 2008-07-18 | 9242.66    |
| 2008-07-19 | 9322.75    |
| 2008-07-20 | 9396.6     |
| 2008-07-21 | 9473.15    |
| 2008-07-22 | 9569.78    |
| 2008-07-23 | 9672.43    |
| 2008-07-24 | 9592.22    |
| 2008-07-25 | 9437.33    |
| 2008-07-26 | 9530.97    |
| 2008-07-27 | 9620.26    |
| 2008-07-28 | 9714.41    |
| 2008-07-29 | 9807.8     |
| 2008-07-30 | 9617.39    |
| 2008-07-31 | 9234.59    |
| 2008-08-01 | 9030.52    |
| 2008-08-02 | 9094.06    |
| 2008-08-03 | 9165.2     |
| 2008-08-04 | 9231.95    |
| 2008-08-05 | 9290.23    |
| 2008-08-06 | 9358.8     |
| 2008-08-07 | 9431.73    |
| 2008-08-08 | 9495.2     |
| 2008-08-09 | 9569.78    |
| 2008-08-10 | 9641.97    |
| 2008-08-11 | 9683.64    |
| 2008-08-12 | 9437.33    |
| 2008-08-13 | 9033.19    |
| 2008-08-14 | 8926.59    |
| 2008-08-15 | 8983.82    |
| 2008-08-16 | 9094.06    |
| 2008-08-17 | 9215.71    |
| 2008-08-18 | 9301.03    |
| 2008-08-19 | 9364.2     |
| 2008-08-20 | 9423.6     |
| 2008-08-21 | 9475.93    |
| 2008-08-22 | 9525.57    |
| 2008-08-23 | 9572.65    |
| 2008-08-24 | 9620.26    |
| 2008-08-25 | 9639.2     |
| 2008-08-26 | 9388.57    |
| 2008-08-27 | 8975.95    |
| 2008-08-28 | 8872.02    |
| 2008-08-29 | 8908.44    |
| 2008-08-30 | 8944.73    |
| 2008-08-31 | 8983.82    |
| 2008-09-01 | 9020.12    |
| 2008-09-02 | 9056.65    |
| 2008-09-03 | 9088.86    |
| 2008-09-04 | 9122.6     |
| 2008-09-05 | 9149.2     |
| 2008-09-06 | 9180.8     |
| 2008-09-07 | 9215.71    |
| 2008-09-08 | 9242.66    |
| 2008-09-09 | 9263.46    |
| 2008-09-10 | 9293.0     |
| 2008-09-11 | 9339.63    |
| 2008-09-12 | 9470.5     |
| 2008-09-13 | 9555.83    |
| 2008-09-14 | 9614.65    |
| 2008-09-15 | 9650.0     |
| 2008-09-16 | 9714.41    |
| 2008-09-17 | 9720.02    |
| 2008-09-18 | 9481.35    |
| 2008-09-19 | 9258.26    |
| 2008-09-20 | 9311.83    |
| 2008-09-21 | 9369.6     |
| 2008-09-22 | 9423.6     |
| 2008-09-23 | 8924.05    |
| 2008-09-24 | 8079.0     |
| 2008-09-25 | 7459.74    |
| 2008-09-26 | 7142.04    |
| 2008-09-27 | 6887.02    |
| 2008-09-28 | 6635.62    |
| 2008-09-29 | 6385.96    |
| 2008-09-30 | 6153.0     |
| 2008-10-01 | 5873.7     |
| 2008-10-02 | 5599.8     |
| 2008-10-03 | 5366.0     |
| 2008-10-04 | 5361.2     |
| 2008-10-05 | 5358.0     |
| 2008-10-06 | 5358.0     |
| 2008-10-07 | 5370.8     |
| 2008-10-08 | 5408.7     |
| 2008-10-09 | 5442.7     |
| 2008-10-10 | 5478.2     |
| 2008-10-11 | 5513.1     |
| 2008-10-12 | 5553.9     |
| 2008-10-13 | 5589.6     |
| 2008-10-14 | 5621.9     |
| 2008-10-15 | 5655.2     |
| 2008-10-16 | 5687.5     |
| 2008-10-17 | 5725.9     |
| 2008-10-18 | 5759.2     |
| 2008-10-19 | 5792.5     |
| 2008-10-20 | 5822.4     |
| 2008-10-21 | 5857.6     |
| 2008-10-22 | 5892.6     |
| 2008-10-23 | 5907.0     |
| 2008-10-24 | 5903.4     |
| 2008-10-25 | 5907.0     |
| 2008-10-26 | 5910.6     |
| 2008-10-27 | 5907.0     |
| 2008-10-28 | 5905.2     |
| 2008-10-29 | 5905.2     |
| 2008-10-30 | 5907.0     |
| 2008-10-31 | 5901.6     |
| 2008-11-01 | 5899.8     |
| 2008-11-02 | 5903.4     |
| 2008-11-03 | 5910.6     |
| 2008-11-04 | 5914.2     |
| 2008-11-05 | 5916.0     |
| 2008-11-06 | 5905.2     |
| 2008-11-07 | 5887.3     |
| 2008-11-08 | 5899.8     |
| 2008-11-09 | 5910.6     |
| 2008-11-10 | 5912.4     |
| 2008-11-11 | 5910.6     |
| 2008-11-12 | 5907.0     |
| 2008-11-13 | 5932.2     |
| 2008-11-14 | 5950.2     |
| 2008-11-15 | 5961.0     |
| 2008-11-16 | 5991.6     |
| 2008-11-17 | 6021.6     |
| 2008-11-18 | 6051.0     |
| 2008-11-19 | 6078.0     |
| 2008-11-20 | 6105.0     |
| 2008-11-21 | 6126.8     |
| 2008-11-22 | 6147.4     |
| 2008-11-23 | 6165.7     |
| 2008-11-24 | 6182.6     |
| 2008-11-25 | 6198.8     |
| 2008-11-26 | 6216.9     |
| 2008-11-27 | 6243.5     |
| 2008-11-28 | 6272.9     |
| 2008-11-29 | 6302.6     |
| 2008-11-30 | 6328.9     |
| 2008-12-01 | 6355.5     |
| 2008-12-02 | 6382.1     |
| 2008-12-03 | 6408.7     |
| 2008-12-04 | 6433.4     |
| 2008-12-05 | 6448.6     |
| 2008-12-06 | 6475.2     |
| 2008-12-07 | 6503.7     |
| 2008-12-08 | 6530.3     |
| 2008-12-09 | 6552.0     |
| 2008-12-10 | 6569.3     |
| 2008-12-11 | 6590.2     |
| 2008-12-12 | 6615.9     |
| 2008-12-13 | 6639.0     |
| 2008-12-14 | 6656.8     |
| 2008-12-15 | 6674.0     |
| 2008-12-16 | 6700.0     |
| 2008-12-17 | 6721.5     |
| 2008-12-18 | 6747.0     |
| 2008-12-19 | 6771.0     |
| 2008-12-20 | 6791.0     |
| 2008-12-21 | 6811.0     |
| 2008-12-22 | 6835.0     |
| 2008-12-23 | 6857.0     |
| 2008-12-24 | 6879.0     |
| 2008-12-25 | 6901.0     |
| 2008-12-26 | 6925.0     |
| 2008-12-27 | 6943.6     |
| 2008-12-28 | 6966.0     |
| 2008-12-29 | 6986.0     |
| 2008-12-30 | 7006.7     |
| 2008-12-31 | 7027.0     |
| 2009-01-01 | 7047.7     |
| 2009-01-02 | 7068.7     |
| 2009-01-03 | 7091.8     |
| 2009-01-04 | 7110.0     |
| 2009-01-05 | 7126.5     |
| 2009-01-06 | 7145.4     |
| 2009-01-07 | 7164.3     |
| 2009-01-08 | 7183.2     |
| 2009-01-09 | 7206.6     |
| 2009-01-10 | 7226.2     |
| 2009-01-11 | 7245.1     |
| 2009-01-12 | 7264.0     |
| 2009-01-13 | 7283.8     |
| 2009-01-14 | 7302.8     |
| 2009-01-15 | 7319.6     |
| 2009-01-16 | 7336.8     |
| 2009-01-17 | 7354.4     |
| 2009-01-18 | 7369.8     |
| 2009-01-19 | 7384.6     |
| 2009-01-20 | 7399.6     |
| 2009-01-21 | 7415.0     |
| 2009-01-22 | 7428.2     |
| 2009-01-23 | 7450.2     |
| 2009-01-24 | 7474.4     |
| 2009-01-25 | 7498.6     |
| 2009-01-26 | 7520.6     |
| 2009-01-27 | 7538.2     |
| 2009-01-28 | 7556.2     |
| 2009-01-29 | 7574.4     |
| 2009-01-30 | 7594.2     |
| 2009-01-31 | 7609.6     |
| 2009-02-01 | 7625.5     |
| 2009-02-02 | 7643.6     |
| 2009-02-03 | 7659.0     |
| 2009-02-04 | 7677.4     |
| 2009-02-05 | 7693.5     |
| 2009-02-06 | 7709.4     |
| 2009-02-07 | 7724.8     |
| 2009-02-08 | 7740.8     |
| 2009-02-09 | 7761.5     |
| 2009-02-10 | 7777.6     |
| 2009-02-11 | 7796.0     |
| 2009-02-12 | 7812.1     |
| 2009-02-13 | 7828.2     |
| 2009-02-14 | 7848.9     |
| 2009-02-15 | 7865.0     |
| 2009-02-16 | 7878.8     |
| 2009-02-17 | 7894.9     |
| 2009-02-18 | 7911.0     |
| 2009-02-19 | 7930.2     |
| 2009-02-20 | 7941.9     |
| 2009-02-21 | 7958.0     |
| 2009-02-22 | 7971.8     |
| 2009-02-23 | 7990.6     |
| 2009-02-24 | 8007.4     |
| 2009-02-25 | 8024.2     |
| 2009-02-26 | 8047.4     |
| 2009-02-27 | 8066.4     |
| 2009-02-28 | 8076.0     |
| 2009-03-01 | 8092.8     |
| 2009-03-02 | 8111.5     |
| 2009-03-03 | 8132.6     |
| 2009-03-04 | 8151.8     |
| 2009-03-05 | 8163.8     |
| 2009-03-06 | 8180.6     |
| 2009-03-07 | 8209.4     |
| 2009-03-08 | 8229.0     |
| 2009-03-09 | 8253.6     |
| 2009-03-10 | 8272.8     |
| 2009-03-11 | 8287.2     |
| 2009-03-12 | 8306.4     |
| 2009-03-13 | 8328.5     |
| 2009-03-14 | 8348.2     |
| 2009-03-15 | 8367.5     |
| 2009-03-16 | 8397.5     |
| 2009-03-17 | 8429.4     |
| 2009-03-18 | 8466.5     |
| 2009-03-19 | 8509.0     |
| 2009-03-20 | 8559.0     |
| 2009-03-21 | 8619.0     |
| 2009-03-22 | 8692.5     |
| 2009-03-23 | 8771.2     |
| 2009-03-24 | 8835.2     |
| 2009-03-25 | 8895.0     |
| 2009-03-26 | 8949.6     |
| 2009-03-27 | 9006.8     |
| 2009-03-28 | 9064.5     |
| 2009-03-29 | 9131.0     |
| 2009-03-30 | 9181.3     |
| 2009-03-31 | 9226.2     |
| 2009-04-01 | 9269.4     |
| 2009-04-02 | 9304.5     |
| 2009-04-03 | 9347.7     |
| 2009-04-04 | 9385.5     |
| 2009-04-05 | 9415.8     |
| 2009-04-06 | 9421.4     |
| 2009-04-07 | 9210.00001 |
| 2009-04-08 | 8794.5     |
| 2009-04-09 | 8385.00001 |
| 2009-04-10 | 8292.0     |
| 2009-04-11 | 8392.5     |
| 2009-04-12 | 8504.0     |
| 2009-04-13 | 8616.5     |
| 2009-04-14 | 8751.0     |
| 2009-04-15 | 8451.50001 |
| 2009-04-16 | 7932.6     |
| 2009-04-17 | 7828.2     |
| 2009-04-18 | 7981.0     |
| 2009-04-19 | 8125.4     |
| 2009-04-20 | 7990.6     |
| 2009-04-21 | 7720.4     |
| 2009-04-22 | 7581.0     |
| 2009-04-23 | 7533.8     |
| 2009-04-24 | 7620.9     |
| 2009-04-25 | 7842.0     |
| 2009-04-26 | 8161.4     |
| 2009-04-27 | 8100.00001 |
| 2009-04-28 | 7800.6     |
| 2009-04-29 | 7855.8     |
| 2009-04-30 | 8175.79999 |
| 2009-05-01 | 8526.5     |
| 2009-05-02 | 8616.5     |
| 2009-05-03 | 8837.8     |
| 2009-05-04 | 8991.2     |
| 2009-05-05 | 9051.0     |
| 2009-05-06 | 9072.6     |
| 2009-05-07 | 9312.59999 |
| 2009-05-08 | 9740.39999 |
| 2009-05-09 | 9853.7     |
| 2009-05-10 | 9751.6     |
| 2009-05-11 | 9561.3     |
| 2009-05-12 | 9561.3     |
| 2009-05-13 | 9780.3     |
| 2009-05-14 | 9800.2     |
| 2009-05-15 | 9774.5     |
| 2009-05-16 | 9777.4     |
| 2009-05-17 | 9762.9     |
| 2009-05-18 | 9768.7     |
| 2009-05-19 | 9814.2     |
| 2009-05-20 | 9836.6     |
| 2009-05-21 | 9803.0     |
| 2009-05-22 | 9828.2     |
| 2009-05-23 | 9882.4     |
| 2009-05-24 | 9948.4     |
| 2009-05-25 | 10049.0    |
| 2009-05-26 | 10177.5    |
| 2009-05-27 | 10177.5    |
| 2009-05-28 | 10105.0    |
| 2009-05-29 | 9974.5     |
| 2009-05-30 | 9817.0     |
| 2009-05-31 | 9673.2     |
| 2009-06-01 | 9564.0     |
| 2009-06-02 | 9454.0     |
| 2009-06-03 | 9299.1     |
| 2009-06-04 | 9151.8     |
| 2009-06-05 | 8962.6     |
| 2009-06-06 | 8980.8     |
| 2009-06-07 | 9122.9     |
| 2009-06-08 | 9226.2     |
| 2009-06-09 | 9291.0     |
| 2009-06-10 | 9334.2     |
| 2009-06-11 | 9421.4     |
| 2009-06-12 | 9479.2     |
| 2009-06-13 | 9484.7     |
| 2009-06-14 | 9459.6     |
| 2009-06-15 | 9435.1     |
| 2009-06-16 | 9432.4     |
| 2009-06-17 | 9380.1     |
| 2009-06-18 | 9318.0     |
| 2009-06-19 | 9245.1     |
| 2009-06-20 | 9154.4     |
| 2009-06-21 | 9064.5     |
| 2009-06-22 | 8949.6     |
| 2009-06-23 | 8988.6     |
| 2009-06-24 | 8967.8     |
| 2009-06-25 | 8822.2     |
| 2009-06-26 | 8939.2     |
| 2009-06-27 | 9223.5     |
| 2009-06-28 | 9462.4     |
| 2009-06-29 | 9388.2     |
| 2009-06-30 | 8866.40001 |
| 2009-07-01 | 8417.4     |
| 2009-07-02 | 8464.0     |
| 2009-07-03 | 8666.6     |
| 2009-07-04 | 8856.0     |
| 2009-07-05 | 9069.9     |
| 2009-07-06 | 9255.9     |
| 2009-07-07 | 9418.6     |
| 2009-07-08 | 9293.7     |
| 2009-07-09 | 9025.0     |
| 2009-07-10 | 8954.8     |
| 2009-07-11 | 9106.7     |
| 2009-07-12 | 9253.2     |
| 2009-07-13 | 9393.6     |
| 2009-07-14 | 9517.4     |
| 2009-07-15 | 9366.6     |
| 2009-07-16 | 9038.0     |
| 2009-07-17 | 8923.6     |
| 2009-07-18 | 9017.2     |
| 2009-07-19 | 9117.5     |
| 2009-07-20 | 9215.4     |
| 2009-07-21 | 9309.9     |
| 2009-07-22 | 9396.3     |
| 2009-07-23 | 9194.4     |
| 2009-07-24 | 9154.4     |
| 2009-07-25 | 9228.9     |
| 2009-07-26 | 9318.0     |
| 2009-07-27 | 9404.6     |
| 2009-07-28 | 9487.4     |
| 2009-07-29 | 9247.80001 |
| 2009-07-30 | 9022.4     |
| 2009-07-31 | 8983.4     |
| 2009-08-01 | 9051.0     |
| 2009-08-02 | 9112.1     |
| 2009-08-03 | 9167.8     |
| 2009-08-04 | 9220.8     |
| 2009-08-05 | 9272.1     |
| 2009-08-06 | 9323.4     |
| 2009-08-07 | 9369.3     |
| 2009-08-08 | 9413.0     |
| 2009-08-09 | 9454.0     |
| 2009-08-10 | 9228.90001 |
| 2009-08-11 | 8817.00001 |
| 2009-08-12 | 8649.0     |
| 2009-08-13 | 8687.4     |
| 2009-08-14 | 8728.0     |
| 2009-08-15 | 8776.4     |
| 2009-08-16 | 8817.0     |
| 2009-08-17 | 8853.4     |
| 2009-08-18 | 8889.8     |
| 2009-08-19 | 8923.6     |
| 2009-08-20 | 8954.8     |
| 2009-08-21 | 8983.4     |
| 2009-08-22 | 9012.0     |
| 2009-08-23 | 9038.0     |
| 2009-08-24 | 9069.9     |
| 2009-08-25 | 9104.0     |
| 2009-08-26 | 9144.0     |
| 2009-08-27 | 9184.0     |
| 2009-08-28 | 9210.0     |
| 2009-08-29 | 9237.0     |
| 2009-08-30 | 9264.0     |
| 2009-08-31 | 9291.0     |
| 2009-09-01 | 9318.0     |
| 2009-09-02 | 9342.3     |
| 2009-09-03 | 9361.2     |
| 2009-09-04 | 9385.5     |
| 2009-09-05 | 9413.0     |
| 2009-09-06 | 9437.8     |
| 2009-09-07 | 9465.2     |
| 2009-09-08 | 9487.4     |
| 2009-09-09 | 9509.0     |
| 2009-09-10 | 9531.4     |
| 2009-09-11 | 9550.5     |
| 2009-09-12 | 9572.4     |
| 2009-09-13 | 9606.0     |
| 2009-09-14 | 9634.0     |
| 2009-09-15 | 9678.8     |
| 2009-09-16 | 9718.0     |
| 2009-09-17 | 9746.0     |
| 2009-09-18 | 9771.6     |
| 2009-09-19 | 9794.6     |
| 2009-09-20 | 9817.0     |
| 2009-09-21 | 9842.2     |
| 2009-09-22 | 9874.0     |
| 2009-09-23 | 9902.0     |
| 2009-09-24 | 9933.9     |
| 2009-09-25 | 9962.9     |
| 2009-09-26 | 9989.0     |
| 2009-09-27 | 10012.2    |
| 2009-09-28 | 10006.4    |
| 2009-09-29 | 9445.90001 |
| 2009-09-30 | 8895.0     |
| 2009-10-01 | 8350.60001 |
| 2009-10-02 | 8014.6     |
| 2009-10-03 | 8040.5     |
| 2009-10-04 | 8059.2     |
| 2009-10-05 | 8088.0     |
| 2009-10-06 | 8116.1     |
| 2009-10-07 | 8139.8     |
| 2009-10-08 | 8168.6     |
| 2009-10-09 | 8197.4     |
| 2009-10-10 | 8221.5     |
| 2009-10-11 | 8241.5     |
| 2009-10-12 | 8270.4     |
| 2009-10-13 | 8304.0     |
| 2009-10-14 | 8343.4     |
| 2009-10-15 | 8382.5     |
| 2009-10-16 | 8422.2     |
| 2009-10-17 | 8454.0     |
| 2009-10-18 | 8481.5     |
| 2009-10-19 | 8511.5     |
| 2009-10-20 | 8539.0     |
| 2009-10-21 | 8516.5     |
| 2009-10-22 | 8539.0     |
| 2009-10-23 | 8564.0     |
| 2009-10-24 | 8591.5     |
| 2009-10-25 | 8619.0     |
| 2009-10-26 | 8631.5     |
| 2009-10-27 | 8661.5     |
| 2009-10-28 | 8687.4     |
| 2009-10-29 | 8702.5     |
| 2009-10-30 | 8720.2     |
| 2009-10-31 | 8751.0     |
| 2009-11-01 | 8776.4     |
| 2009-11-02 | 8802.0     |
| 2009-11-03 | 8822.2     |
| 2009-11-04 | 8845.6     |
| 2009-11-05 | 8866.4     |
| 2009-11-06 | 8889.8     |
| 2009-11-07 | 8918.4     |
| 2009-11-08 | 8944.4     |
| 2009-11-09 | 8967.8     |
| 2009-11-10 | 8980.8     |
| 2009-11-11 | 8996.4     |
| 2009-11-12 | 9019.8     |
| 2009-11-13 | 9038.0     |
| 2009-11-14 | 9053.7     |
| 2009-11-15 | 9069.9     |
| 2009-11-16 | 8539.00001 |
| 2009-11-17 | 7848.90001 |
| 2009-11-18 | 7421.6     |
| 2009-11-19 | 7162.2     |
| 2009-11-20 | 7174.8     |
| 2009-11-21 | 7185.3     |
| 2009-11-22 | 7202.2     |
| 2009-11-23 | 7126.5     |
| 2009-11-24 | 6448.60001 |
| 2009-11-25 | 6036.6     |
| 2009-11-26 | 6045.6     |
| 2009-11-27 | 6060.0     |
| 2009-11-28 | 6076.2     |
| 2009-11-29 | 6094.2     |
| 2009-11-30 | 6096.0     |
| 2009-12-01 | 6094.2     |
| 2009-12-02 | 6094.2     |
| 2009-12-03 | 6092.4     |
| 2009-12-04 | 6090.6     |
| 2009-12-05 | 6090.6     |
| 2009-12-06 | 6088.8     |
| 2009-12-07 | 6088.8     |
| 2009-12-08 | 6088.8     |
| 2009-12-09 | 6090.6     |
| 2009-12-10 | 6090.6     |
| 2009-12-11 | 6092.4     |
| 2009-12-12 | 6094.2     |
| 2009-12-13 | 6103.2     |
| 2009-12-14 | 6108.6     |
| 2009-12-15 | 6119.4     |
| 2009-12-16 | 6128.7     |
| 2009-12-17 | 6142.0     |
| 2009-12-18 | 6156.4     |
| 2009-12-19 | 6169.5     |
| 2009-12-20 | 6186.2     |
| 2009-12-21 | 6200.6     |
| 2009-12-22 | 6215.0     |
| 2009-12-23 | 6228.3     |
| 2009-12-24 | 6241.6     |
| 2009-12-25 | 6258.4     |
| 2009-12-26 | 6271.0     |
| 2009-12-27 | 6278.6     |
| 2009-12-28 | 6290.0     |
| 2009-12-29 | 6300.8     |
| 2009-12-30 | 6313.7     |
| 2009-12-31 | 6325.1     |
| 2010-01-01 | 6338.4     |
| 2010-01-02 | 6353.6     |
| 2010-01-03 | 6368.8     |
| 2010-01-04 | 6384.0     |
| 2010-01-05 | 6397.3     |
| 2010-01-06 | 6412.5     |
| 2010-01-07 | 6427.7     |
| 2010-01-08 | 6439.1     |
| 2010-01-09 | 6452.4     |
| 2010-01-10 | 6465.7     |
| 2010-01-11 | 6477.1     |
| 2010-01-12 | 6488.5     |
| 2010-01-13 | 6499.9     |
| 2010-01-14 | 6509.4     |
| 2010-01-15 | 6522.7     |
| 2010-01-16 | 6532.2     |
| 2010-01-17 | 6542.0     |
| 2010-01-18 | 6554.0     |
| 2010-01-19 | 6565.5     |
| 2010-01-20 | 6576.9     |
| 2010-01-21 | 6586.4     |
| 2010-01-22 | 6600.0     |
| 2010-01-23 | 6612.0     |
| 2010-01-24 | 6625.4     |
| 2010-01-25 | 6639.0     |
| 2010-01-26 | 6651.0     |
| 2010-01-27 | 6664.4     |
| 2010-01-28 | 6678.0     |
| 2010-01-29 | 6692.0     |
| 2010-01-30 | 6704.0     |
| 2010-01-31 | 6717.7     |
| 2010-02-01 | 6731.0     |
| 2010-02-02 | 6743.0     |
| 2010-02-03 | 6757.0     |
| 2010-02-04 | 6769.0     |
| 2010-02-05 | 6781.0     |
| 2010-02-06 | 6795.0     |
| 2010-02-07 | 6807.0     |
| 2010-02-08 | 6819.0     |
| 2010-02-09 | 6829.0     |
| 2010-02-10 | 6841.0     |
| 2010-02-11 | 6853.0     |
| 2010-02-12 | 6865.0     |
| 2010-02-13 | 6877.0     |
| 2010-02-14 | 6889.0     |
| 2010-02-15 | 6899.0     |
| 2010-02-16 | 6909.0     |
| 2010-02-17 | 6921.0     |
| 2010-02-18 | 6933.1     |
| 2010-02-19 | 6941.5     |
| 2010-02-20 | 6958.0     |
| 2010-02-21 | 6970.0     |
| 2010-02-22 | 6980.0     |
| 2010-02-23 | 6988.0     |
| 2010-02-24 | 7002.5     |
| 2010-02-25 | 7017.0     |
| 2010-02-26 | 7029.0     |
| 2010-02-27 | 7039.3     |
| 2010-02-28 | 7045.6     |
| 2010-03-01 | 7056.1     |
| 2010-03-02 | 7064.5     |
| 2010-03-03 | 7075.0     |
| 2010-03-04 | 7085.5     |
| 2010-03-05 | 7098.0     |
| 2010-03-06 | 7110.0     |
| 2010-03-07 | 7118.1     |
| 2010-03-08 | 7132.8     |
| 2010-03-09 | 7143.3     |
| 2010-03-10 | 7153.8     |
| 2010-03-11 | 7168.5     |
| 2010-03-12 | 7181.1     |
| 2010-03-13 | 7189.5     |
| 2010-03-14 | 7202.2     |
| 2010-03-15 | 7206.6     |
| 2010-03-16 | 7217.6     |
| 2010-03-17 | 7230.4     |
| 2010-03-18 | 7245.1     |
| 2010-03-19 | 7270.6     |
| 2010-03-20 | 7279.4     |
| 2010-03-21 | 7294.4     |
| 2010-03-22 | 7307.0     |
| 2010-03-23 | 7328.0     |
| 2010-03-24 | 7345.6     |
| 2010-03-25 | 7358.8     |
| 2010-03-26 | 7376.2     |
| 2010-03-27 | 7388.8     |
| 2010-03-28 | 7401.8     |
| 2010-03-29 | 7417.2     |
| 2010-03-30 | 7441.4     |
| 2010-03-31 | 7472.2     |
| 2010-04-01 | 7516.2     |
| 2010-04-02 | 7542.6     |
| 2010-04-03 | 7570.0     |
| 2010-04-04 | 7596.4     |
| 2010-04-05 | 7618.6     |
| 2010-04-06 | 7641.4     |
| 2010-04-07 | 7656.8     |
| 2010-04-08 | 7675.1     |
| 2010-04-09 | 7702.7     |
| 2010-04-10 | 7747.7     |
| 2010-04-11 | 7809.8     |
| 2010-04-12 | 7883.4     |
| 2010-04-13 | 7958.0     |
| 2010-04-14 | 8035.9     |
| 2010-04-15 | 8118.4     |
| 2010-04-16 | 8246.4     |
| 2010-04-17 | 8397.5     |
| 2010-04-18 | 8554.0     |
| 2010-04-19 | 8674.4     |
| 2010-04-20 | 8591.5     |
| 2010-04-21 | 8360.2     |
| 2010-04-22 | 8211.8     |
| 2010-04-23 | 8019.4     |
| 2010-04-24 | 7777.6     |
| 2010-04-25 | 7832.8     |
| 2010-04-26 | 8026.6     |
| 2010-04-27 | 8202.2     |
| 2010-04-28 | 8100.0     |
| 2010-04-29 | 7851.20001 |
| 2010-04-30 | 7782.2     |
| 2010-05-01 | 7971.8     |
| 2010-05-02 | 8149.4     |
| 2010-05-03 | 8007.4     |
| 2010-05-04 | 7969.5     |
| 2010-05-05 | 7978.7     |
| 2010-05-06 | 7750.00001 |
| 2010-05-07 | 7740.8     |
| 2010-05-08 | 8012.19999 |
| 2010-05-09 | 8306.39999 |
| 2010-05-10 | 8395.0     |
| 2010-05-11 | 8355.4     |
| 2010-05-12 | 8387.5     |
| 2010-05-13 | 8029.00001 |
| 2010-05-14 | 7750.0     |
| 2010-05-15 | 7750.0     |
| 2010-05-16 | 7733.9     |
| 2010-05-17 | 7773.0     |
| 2010-05-18 | 8026.59999 |
| 2010-05-19 | 8192.6     |
| 2010-05-20 | 8289.6     |
| 2010-05-21 | 8583.99999 |
| 2010-05-22 | 9226.2     |
| 2010-05-23 | 9437.8     |
| 2010-05-24 | 9678.8     |
| 2010-05-25 | 9572.4     |
| 2010-05-26 | 9456.8     |
| 2010-05-27 | 9606.0     |
| 2010-05-28 | 9876.79999 |
| 2010-05-29 | 10105.0    |
| 2010-05-30 | 10122.4    |
| 2010-05-31 | 10116.6    |
| 2010-06-01 | 10029.2    |
| 2010-06-02 | 10009.3    |
| 2010-06-03 | 10046.0    |
| 2010-06-04 | 10049.0    |
| 2010-06-05 | 10078.9    |
| 2010-06-06 | 10151.4    |
| 2010-06-07 | 10116.6    |
| 2010-06-08 | 9971.6     |
| 2010-06-09 | 9951.3     |
| 2010-06-10 | 10029.2    |
| 2010-06-11 | 9994.8     |
| 2010-06-12 | 10043.2    |
| 2010-06-13 | 10003.5    |
| 2010-06-14 | 9836.6     |
| 2010-06-15 | 9583.6     |
| 2010-06-16 | 9288.30001 |
| 2010-06-17 | 8949.6     |
| 2010-06-18 | 8858.6     |
| 2010-06-19 | 8871.6     |
| 2010-06-20 | 8850.8     |
| 2010-06-21 | 8789.4     |
| 2010-06-22 | 8866.4     |
| 2010-06-23 | 9159.7     |
| 2010-06-24 | 9429.7     |
| 2010-06-25 | 9673.2     |
| 2010-06-26 | 9904.9     |
| 2010-06-27 | 10139.8    |
| 2010-06-28 | 10096.3    |
| 2010-06-29 | 10026.4    |
| 2010-06-30 | 10163.0    |
| 2010-07-01 | 10040.4    |
| 2010-07-02 | 10052.0    |
| 2010-07-03 | 10171.7    |
| 2010-07-04 | 9997.7     |
| 2010-07-05 | 9910.7     |
| 2010-07-06 | 9989.0     |
| 2010-07-07 | 9786.10001 |
| 2010-07-08 | 9476.4     |
| 2010-07-09 | 9465.2     |
| 2010-07-10 | 9553.2     |
| 2010-07-11 | 9636.8     |
| 2010-07-12 | 9712.4     |
| 2010-07-13 | 9783.2     |
| 2010-07-14 | 9555.9     |
| 2010-07-15 | 9358.5     |
| 2010-07-16 | 9401.8     |
| 2010-07-17 | 9445.9     |
| 2010-07-18 | 9482.0     |
| 2010-07-19 | 9520.2     |
| 2010-07-20 | 9558.6     |
| 2010-07-21 | 9597.6     |
| 2010-07-22 | 9653.6     |
| 2010-07-23 | 9706.8     |
| 2010-07-24 | 9771.6     |
| 2010-07-25 | 9831.0     |
| 2010-07-26 | 9888.0     |
| 2010-07-27 | 9945.5     |
| 2010-07-28 | 10015.1    |
| 2010-07-29 | 9800.20001 |
| 2010-07-30 | 9614.4     |
| 2010-07-31 | 9692.8     |
| 2010-08-01 | 9762.9     |
| 2010-08-02 | 9572.4     |
| 2010-08-03 | 9215.4     |
| 2010-08-04 | 9122.9     |
| 2010-08-05 | 9194.4     |
| 2010-08-06 | 9258.6     |
| 2010-08-07 | 9320.7     |
| 2010-08-08 | 9382.8     |
| 2010-08-09 | 9437.8     |
| 2010-08-10 | 9482.0     |
| 2010-08-11 | 9528.6     |
| 2010-08-12 | 9572.4     |
| 2010-08-13 | 9617.2     |
| 2010-08-14 | 9653.6     |
| 2010-08-15 | 9687.2     |
| 2010-08-16 | 9720.8     |
| 2010-08-17 | 9511.8     |
| 2010-08-18 | 9085.80001 |
| 2010-08-19 | 8988.6     |
| 2010-08-20 | 9032.8     |
| 2010-08-21 | 9064.5     |
| 2010-08-22 | 9091.0     |
| 2010-08-23 | 9120.2     |
| 2010-08-24 | 9144.0     |
| 2010-08-25 | 9162.4     |
| 2010-08-26 | 9181.3     |
| 2010-08-27 | 9197.0     |
| 2010-08-28 | 9218.1     |
| 2010-08-29 | 9239.7     |
| 2010-08-30 | 9253.2     |
| 2010-08-31 | 9266.7     |
| 2010-09-01 | 9277.5     |
| 2010-09-02 | 9288.3     |
| 2010-09-03 | 9301.8     |
| 2010-09-04 | 9312.6     |
| 2010-09-05 | 9323.4     |
| 2010-09-06 | 9328.8     |
| 2010-09-07 | 9339.6     |
| 2010-09-08 | 9355.8     |
| 2010-09-09 | 9372.0     |
| 2010-09-10 | 9385.5     |
| 2010-09-11 | 9399.0     |
| 2010-09-12 | 9413.0     |
| 2010-09-13 | 9424.2     |
| 2010-09-14 | 9435.1     |
| 2010-09-15 | 9380.1     |
| 2010-09-16 | 9385.5     |
| 2010-09-17 | 9393.6     |
| 2010-09-18 | 9399.0     |
| 2010-09-19 | 9404.6     |
| 2010-09-20 | 9413.0     |
| 2010-09-21 | 9424.2     |
| 2010-09-22 | 9443.2     |
| 2010-09-23 | 9468.0     |
| 2010-09-24 | 9492.8     |
| 2010-09-25 | 9506.3     |
| 2010-09-26 | 9523.0     |
| 2010-09-27 | 9537.0     |
| 2010-09-28 | 9550.5     |
| 2010-09-29 | 9448.6     |
| 2010-09-30 | 9307.2     |
| 2010-10-01 | 9296.4     |
| 2010-10-02 | 9285.6     |
| 2010-10-03 | 9277.5     |
| 2010-10-04 | 9173.2     |
| 2010-10-05 | 9165.1     |
| 2010-10-06 | 9157.0     |
| 2010-10-07 | 9154.4     |
| 2010-10-08 | 9154.4     |
| 2010-10-09 | 9157.0     |
| 2010-10-10 | 9159.7     |
| 2010-10-11 | 9170.5     |
| 2010-10-12 | 9207.4     |
| 2010-10-13 | 9237.0     |
| 2010-10-14 | 9266.7     |
| 2010-10-15 | 9291.0     |
| 2010-10-16 | 9299.1     |
| 2010-10-17 | 9318.0     |
| 2010-10-18 | 9336.9     |
| 2010-10-19 | 9342.3     |
| 2010-10-20 | 9075.30001 |
| 2010-10-21 | 8641.50001 |
| 2010-10-22 | 8444.0     |
| 2010-10-23 | 8491.5     |
| 2010-10-24 | 8541.5     |
| 2010-10-25 | 8649.0     |
| 2010-10-26 | 8712.5     |
| 2010-10-27 | 8746.0     |
| 2010-10-28 | 8771.2     |
| 2010-10-29 | 8812.0     |
| 2010-10-30 | 8853.4     |
| 2010-10-31 | 8902.8     |
| 2010-11-01 | 8957.4     |
| 2010-11-02 | 8980.8     |
| 2010-11-03 | 9017.2     |
| 2010-11-04 | 9048.4     |
| 2010-11-05 | 9080.6     |
| 2010-11-06 | 9117.5     |
| 2010-11-07 | 9157.0     |
| 2010-11-08 | 9194.4     |
| 2010-11-09 | 9226.2     |
| 2010-11-10 | 9255.9     |
| 2010-11-11 | 9285.6     |
| 2010-11-12 | 9307.2     |
| 2010-11-13 | 9336.9     |
| 2010-11-14 | 9366.6     |
| 2010-11-15 | 8928.8     |
| 2010-11-16 | 8071.2     |
| 2010-11-17 | 7445.8     |
| 2010-11-18 | 7204.4     |
| 2010-11-19 | 7238.8     |
| 2010-11-20 | 7272.8     |
| 2010-11-21 | 7317.5     |
| 2010-11-22 | 7345.6     |
| 2010-11-23 | 7372.0     |
| 2010-11-24 | 7399.6     |
| 2010-11-25 | 7417.2     |
| 2010-11-26 | 7443.6     |
| 2010-11-27 | 7472.2     |
| 2010-11-28 | 7498.6     |
| 2010-11-29 | 7525.0     |
| 2010-11-30 | 7551.6     |
| 2010-12-01 | 7578.8     |
| 2010-12-02 | 7605.2     |
| 2010-12-03 | 7632.4     |
| 2010-12-04 | 7661.3     |
| 2010-12-05 | 7688.9     |
| 2010-12-06 | 7716.0     |
| 2010-12-07 | 7745.4     |
| 2010-12-08 | 7768.4     |
| 2010-12-09 | 7793.7     |
| 2010-12-10 | 7828.2     |
| 2010-12-11 | 7851.2     |
| 2010-12-12 | 7876.5     |
| 2010-12-13 | 7901.8     |
| 2010-12-14 | 7930.2     |
| 2010-12-15 | 7955.7     |
| 2010-12-16 | 7976.4     |
| 2010-12-17 | 7993.0     |
| 2010-12-18 | 8024.2     |
| 2010-12-19 | 8054.4     |
| 2010-12-20 | 8092.8     |
| 2010-12-21 | 8120.7     |
| 2010-12-22 | 8147.0     |
| 2010-12-23 | 8171.0     |
| 2010-12-24 | 8195.0     |
| 2010-12-25 | 8207.0     |
| 2010-12-26 | 8229.0     |
| 2010-12-27 | 8258.4     |
| 2010-12-28 | 8277.6     |
| 2010-12-29 | 8299.2     |
| 2010-12-30 | 8326.0     |
| 2010-12-31 | 8350.6     |
| 2011-01-01 | 8367.5     |
| 2011-01-02 | 8390.0     |
| 2011-01-03 | 8412.5     |
| 2011-01-04 | 8431.8     |
| 2011-01-05 | 8454.0     |
| 2011-01-06 | 8474.0     |
| 2011-01-07 | 8491.5     |
| 2011-01-08 | 8511.5     |
| 2011-01-09 | 8531.5     |
| 2011-01-10 | 8551.5     |
| 2011-01-11 | 8569.0     |
| 2011-01-12 | 8584.0     |
| 2011-01-13 | 8601.5     |
| 2011-01-14 | 8619.0     |
| 2011-01-15 | 8641.5     |
| 2011-01-16 | 8661.5     |
| 2011-01-17 | 8687.4     |
| 2011-01-18 | 8707.5     |
| 2011-01-19 | 8733.2     |
| 2011-01-20 | 8753.5     |
| 2011-01-21 | 8776.4     |
| 2011-01-22 | 8799.5     |
| 2011-01-23 | 8814.5     |
| 2011-01-24 | 8830.0     |
| 2011-01-25 | 8845.6     |
| 2011-01-26 | 8863.8     |
| 2011-01-27 | 8882.0     |
| 2011-01-28 | 8900.2     |
| 2011-01-29 | 8918.4     |
| 2011-01-30 | 8934.0     |
| 2011-01-31 | 8952.2     |
| 2011-02-01 | 8970.4     |
| 2011-02-02 | 8983.4     |
| 2011-02-03 | 8993.8     |
| 2011-02-04 | 9006.8     |
| 2011-02-05 | 9025.0     |
| 2011-02-06 | 9040.6     |
| 2011-02-07 | 9064.5     |
| 2011-02-08 | 9083.2     |
| 2011-02-09 | 9101.4     |
| 2011-02-10 | 9114.8     |
| 2011-02-11 | 9131.0     |
| 2011-02-12 | 9144.0     |
| 2011-02-13 | 9159.7     |
| 2011-02-14 | 9175.9     |
| 2011-02-15 | 9191.8     |
| 2011-02-16 | 9207.4     |
| 2011-02-17 | 9228.9     |
| 2011-02-18 | 9245.1     |
| 2011-02-19 | 9266.7     |
| 2011-02-20 | 9280.2     |
| 2011-02-21 | 9296.4     |
| 2011-02-22 | 9309.9     |
| 2011-02-23 | 9326.1     |
| 2011-02-24 | 9345.0     |
| 2011-02-25 | 9366.6     |
| 2011-02-26 | 9382.8     |
| 2011-02-27 | 9396.3     |
| 2011-02-28 | 9410.2     |
| 2011-03-01 | 9427.0     |
| 2011-03-02 | 9440.5     |
| 2011-03-03 | 9465.2     |
| 2011-03-04 | 9482.0     |
| 2011-03-05 | 9495.5     |
| 2011-03-06 | 9517.4     |
| 2011-03-07 | 9537.0     |
| 2011-03-08 | 9555.9     |
| 2011-03-09 | 9572.4     |
| 2011-03-10 | 9495.5     |
| 2011-03-11 | 9307.2     |
| 2011-03-12 | 9122.9     |
| 2011-03-13 | 8954.8     |
| 2011-03-14 | 8763.5     |
| 2011-03-15 | 8589.0     |
| 2011-03-16 | 8415.0     |
| 2011-03-17 | 8258.4     |
| 2011-03-18 | 8085.6     |
| 2011-03-19 | 7911.0     |
| 2011-03-20 | 7740.8     |
| 2011-03-21 | 7576.6     |
| 2011-03-22 | 7417.2     |
| 2011-03-23 | 7255.6     |
| 2011-03-24 | 7238.8     |
| 2011-03-25 | 7228.3     |
| 2011-03-26 | 7232.5     |
| 2011-03-27 | 7232.5     |
| 2011-03-28 | 7226.2     |
| 2011-03-29 | 7240.9     |
| 2011-03-30 | 7226.2     |
| 2011-03-31 | 7226.2     |
| 2011-04-01 | 7230.4     |
| 2011-04-02 | 7243.0     |
| 2011-04-03 | 7219.8     |
| 2011-04-04 | 7249.3     |
| 2011-04-05 | 7268.4     |
| 2011-04-06 | 7219.8     |
| 2011-04-07 | 7043.5     |
| 2011-04-08 | 6563.6     |
| 2011-04-09 | 6069.0     |
| 2011-04-10 | 5560.7     |
| 2011-04-11 | 5027.6     |
| 2011-04-12 | 4494.5     |
| 2011-04-13 | 3982.8     |
| 2011-04-14 | 3506.1     |
| 2011-04-15 | 3190.6     |
| 2011-04-16 | 3197.8     |
| 2011-04-17 | 3195.4     |
| 2011-04-18 | 3204.2     |
| 2011-04-19 | 3189.4     |
| 2011-04-20 | 3195.4     |
| 2011-04-21 | 3210.7     |
| 2011-04-22 | 3199.0     |
| 2011-04-23 | 3191.8     |
| 2011-04-24 | 3190.6     |
| 2011-04-25 | 3194.2     |
| 2011-04-26 | 3191.8     |
| 2011-04-27 | 3190.6     |
| 2011-04-28 | 3187.0     |
| 2011-04-29 | 3194.2     |
| 2011-04-30 | 3195.4     |
| 2011-05-01 | 3194.2     |
| 2011-05-02 | 3194.2     |
| 2011-05-03 | 3200.3     |
| 2011-05-04 | 3189.4     |
| 2011-05-05 | 3191.8     |
| 2011-05-06 | 3200.3     |
| 2011-05-07 | 3205.5     |
| 2011-05-08 | 3219.8     |
| 2011-05-09 | 3219.8     |
| 2011-05-10 | 3201.6     |
| 2011-05-11 | 3191.8     |
| 2011-05-12 | 3195.4     |
| 2011-05-13 | 3196.6     |
| 2011-05-14 | 3199.0     |
| 2011-05-15 | 3205.5     |
| 2011-05-16 | 3202.9     |
| 2011-05-17 | 3209.4     |
| 2011-05-18 | 3199.0     |
| 2011-05-19 | 3181.8     |
| 2011-05-20 | 3188.2     |
| 2011-05-21 | 3190.6     |
| 2011-05-22 | 3206.8     |
| 2011-05-23 | 3202.9     |
| 2011-05-24 | 3193.0     |
| 2011-05-25 | 3190.6     |
| 2011-05-26 | 3202.9     |
| 2011-05-27 | 3206.8     |
| 2011-05-28 | 3208.1     |
| 2011-05-29 | 3233.4     |
| 2011-05-30 | 4012.2     |
| 2011-05-31 | 4126.2     |
| 2011-06-01 | 3945.0     |
| 2011-06-02 | 3869.8     |
| 2011-06-03 | 4428.5     |
| 2011-06-04 | 4622.0     |
| 2011-06-05 | 4974.2     |
| 2011-06-06 | 5531.8     |
| 2011-06-07 | 6182.6     |
| 2011-06-08 | 6480.9     |
| 2011-06-09 | 6641.0     |
| 2011-06-10 | 6592.1     |
| 2011-06-11 | 6282.4     |
| 2011-06-12 | 6060.0     |
| 2011-06-13 | 6034.8     |
| 2011-06-14 | 6043.8     |
| 2011-06-15 | 6069.0     |
| 2011-06-16 | 6038.4     |
| 2011-06-17 | 6025.4     |
| 2011-06-18 | 6078.0     |
| 2011-06-19 | 6038.4     |
| 2011-06-20 | 6097.8     |
| 2011-06-21 | 6015.9     |
| 2011-06-22 | 6017.8     |
| 2011-06-23 | 6056.4     |
| 2011-06-24 | 6056.4     |
| 2011-06-25 | 6049.2     |
| 2011-06-26 | 6069.0     |
| 2011-06-27 | 6027.3     |
| 2011-06-28 | 6027.3     |
| 2011-06-29 | 6152.8     |
| 2011-06-30 | 6542.0     |
| 2011-07-01 | 6875.0     |
| 2011-07-02 | 7134.9     |
| 2011-07-03 | 7503.0     |
| 2011-07-04 | 7932.6     |
| 2011-07-05 | 8407.5     |
| 2011-07-06 | 8856.0     |
| 2011-07-07 | 8848.2     |
| 2011-07-08 | 8830.0     |
| 2011-07-09 | 8835.2     |
| 2011-07-10 | 8812.0     |
| 2011-07-11 | 8848.2     |
| 2011-07-12 | 9035.4     |
| 2011-07-13 | 9456.8     |
| 2011-07-14 | 9819.8     |
| 2011-07-15 | 10055.0    |
| 2011-07-16 | 10119.5    |
| 2011-07-17 | 10093.4    |
| 2011-07-18 | 10029.2    |
| 2011-07-19 | 9874.0     |
| 2011-07-20 | 9879.6     |
| 2011-07-21 | 9876.8     |
| 2011-07-22 | 9720.8     |
| 2011-07-23 | 9506.3     |
| 2011-07-24 | 9261.3     |
| 2011-07-25 | 8993.8     |
| 2011-07-26 | 8866.4     |
| 2011-07-27 | 8866.4     |
| 2011-07-28 | 8874.2     |
| 2011-07-29 | 8874.2     |
| 2011-07-30 | 8863.8     |
| 2011-07-31 | 8887.2     |
| 2011-08-01 | 8889.8     |
| 2011-08-02 | 8863.8     |
| 2011-08-03 | 8879.4     |
| 2011-08-04 | 8876.8     |
| 2011-08-05 | 8884.6     |
| 2011-08-06 | 8869.0     |
| 2011-08-07 | 8884.6     |
| 2011-08-08 | 8869.0     |
| 2011-08-09 | 8892.4     |
| 2011-08-10 | 8905.4     |
| 2011-08-11 | 8863.8     |
| 2011-08-12 | 8850.8     |
| 2011-08-13 | 8871.6     |
| 2011-08-14 | 8884.6     |
| 2011-08-15 | 8895.0     |
| 2011-08-16 | 8895.0     |
| 2011-08-17 | 8902.8     |
| 2011-08-18 | 8897.6     |
| 2011-08-19 | 8874.2     |
| 2011-08-20 | 8863.8     |
| 2011-08-21 | 8884.6     |
| 2011-08-22 | 8915.8     |
| 2011-08-23 | 8900.2     |
| 2011-08-24 | 8869.0     |
| 2011-08-25 | 8874.2     |
| 2011-08-26 | 8887.2     |
| 2011-08-27 | 8905.4     |
| 2011-08-28 | 8921.0     |
| 2011-08-29 | 8949.6     |
| 2011-08-30 | 8967.8     |
| 2011-08-31 | 8975.6     |
| 2011-09-01 | 8939.2     |
| 2011-09-02 | 8866.4     |
| 2011-09-03 | 8784.2     |
| 2011-09-04 | 8705.0     |
| 2011-09-05 | 8621.5     |
| 2011-09-06 | 8556.5     |
| 2011-09-07 | 8524.0     |
| 2011-09-08 | 8486.5     |
| 2011-09-09 | 8424.6     |
| 2011-09-10 | 8350.6     |
| 2011-09-11 | 8275.2     |
| 2011-09-12 | 8199.8     |
| 2011-09-13 | 8125.4     |
| 2011-09-14 | 8059.2     |
| 2011-09-15 | 8009.8     |
| 2011-09-16 | 7964.9     |
| 2011-09-17 | 7908.7     |
| 2011-09-18 | 7848.9     |
| 2011-09-19 | 7779.9     |
| 2011-09-20 | 7700.4     |
| 2011-09-21 | 7625.5     |
| 2011-09-22 | 7542.6     |
| 2011-09-23 | 7461.2     |
| 2011-09-24 | 7378.3     |
| 2011-09-25 | 7277.2     |
| 2011-09-26 | 7230.4     |
| 2011-09-27 | 7217.6     |
| 2011-09-28 | 7202.2     |
| 2011-09-29 | 7189.5     |
| 2011-09-30 | 7179.0     |
| 2011-10-01 | 7168.5     |
| 2011-10-02 | 7160.1     |
| 2011-10-03 | 7137.0     |
| 2011-10-04 | 7124.4     |
| 2011-10-05 | 7116.0     |
| 2011-10-06 | 7126.5     |
| 2011-10-07 | 7153.8     |
| 2011-10-08 | 7181.1     |
| 2011-10-09 | 7206.6     |
| 2011-10-10 | 7234.6     |
| 2011-10-11 | 7264.0     |
| 2011-10-12 | 7292.3     |
| 2011-10-13 | 7319.6     |
| 2011-10-14 | 7319.6     |
| 2011-10-15 | 7300.7     |
| 2011-10-16 | 7283.8     |
| 2011-10-17 | 7277.2     |
| 2011-10-18 | 7270.6     |
| 2011-10-19 | 7251.4     |
| 2011-10-20 | 7236.7     |
| 2011-10-21 | 7222.0     |
| 2011-10-22 | 7206.6     |
| 2011-10-23 | 7187.4     |
| 2011-10-24 | 7162.2     |
| 2011-10-25 | 7149.6     |
| 2011-10-26 | 7155.9     |
| 2011-10-27 | 7132.8     |
| 2011-10-28 | 7110.0     |
| 2011-10-29 | 7126.5     |
| 2011-10-30 | 7149.6     |
| 2011-10-31 | 7170.6     |
| 2011-11-01 | 7215.4     |
| 2011-11-02 | 7238.8     |
| 2011-11-03 | 7249.3     |
| 2011-11-04 | 7275.0     |
| 2011-11-05 | 7304.9     |
| 2011-11-06 | 7323.8     |
| 2011-11-07 | 7323.8     |
| 2011-11-08 | 7311.2     |
| 2011-11-09 | 7279.4     |
| 2011-11-10 | 7251.4     |
| 2011-11-11 | 7224.1     |
| 2011-11-12 | 7204.4     |
| 2011-11-13 | 7189.5     |
| 2011-11-14 | 7166.4     |
| 2011-11-15 | 7145.4     |
| 2011-11-16 | 7120.2     |
| 2011-11-17 | 7120.2     |
| 2011-11-18 | 7141.2     |
| 2011-11-19 | 7164.3     |
| 2011-11-20 | 7183.2     |
| 2011-11-21 | 7200.0     |
| 2011-11-22 | 7217.6     |
| 2011-11-23 | 7236.7     |
| 2011-11-24 | 7253.5     |
| 2011-11-25 | 7270.6     |
| 2011-11-26 | 7279.4     |
| 2011-11-27 | 7286.0     |
| 2011-11-28 | 7309.1     |
| 2011-11-29 | 7341.2     |
| 2011-11-30 | 7372.0     |
| 2011-12-01 | 7404.0     |
| 2011-12-02 | 7428.2     |
| 2011-12-03 | 7459.0     |
| 2011-12-04 | 7487.6     |
| 2011-12-05 | 7514.0     |
| 2011-12-06 | 7525.0     |
| 2011-12-07 | 7549.3     |
| 2011-12-08 | 7572.2     |
| 2011-12-09 | 7594.2     |
| 2011-12-10 | 7616.3     |
| 2011-12-11 | 7639.2     |
| 2011-12-12 | 7659.0     |
| 2011-12-13 | 7679.7     |
| 2011-12-14 | 7705.0     |
| 2011-12-15 | 7731.6     |
| 2011-12-16 | 7752.3     |
| 2011-12-17 | 7775.3     |
| 2011-12-18 | 7798.3     |
| 2011-12-19 | 7821.3     |
| 2011-12-20 | 7842.0     |
| 2011-12-21 | 7867.3     |
| 2011-12-22 | 7888.0     |
| 2011-12-23 | 7906.4     |
| 2011-12-24 | 7925.4     |
| 2011-12-25 | 7944.2     |
| 2011-12-26 | 7962.6     |
| 2011-12-27 | 7981.0     |
| 2011-12-28 | 7995.4     |
| 2011-12-29 | 8009.8     |
| 2011-12-30 | 8029.0     |
| 2011-12-31 | 8045.1     |
| 2012-01-01 | 8064.0     |
| 2012-01-02 | 8083.2     |
| 2012-01-03 | 8102.3     |
| 2012-01-04 | 8118.4     |
| 2012-01-05 | 8137.4     |
| 2012-01-06 | 8149.4     |
| 2012-01-07 | 8171.0     |
| 2012-01-08 | 8190.2     |
| 2012-01-09 | 8207.0     |
| 2012-01-10 | 8224.0     |
| 2012-01-11 | 8241.5     |
| 2012-01-12 | 8258.4     |
| 2012-01-13 | 8275.2     |
| 2012-01-14 | 8292.0     |
| 2012-01-15 | 8311.2     |
| 2012-01-16 | 8323.5     |
| 2012-01-17 | 8336.0     |
| 2012-01-18 | 8350.6     |
| 2012-01-19 | 8367.5     |
| 2012-01-20 | 8385.0     |
| 2012-01-21 | 8407.5     |
| 2012-01-22 | 8429.4     |
| 2012-01-23 | 8446.5     |
| 2012-01-24 | 8469.0     |
| 2012-01-25 | 8489.0     |
| 2012-01-26 | 8504.0     |
| 2012-01-27 | 8526.5     |
| 2012-01-28 | 8544.0     |
| 2012-01-29 | 8564.0     |
| 2012-01-30 | 8584.0     |
| 2012-01-31 | 8599.0     |
| 2012-02-01 | 8624.0     |
| 2012-02-02 | 8641.5     |
| 2012-02-03 | 8659.0     |
| 2012-02-04 | 8666.6     |
| 2012-02-05 | 8684.8     |
| 2012-02-06 | 8697.5     |
| 2012-02-07 | 8720.2     |
| 2012-02-08 | 8730.6     |
| 2012-02-09 | 8748.5     |
| 2012-02-10 | 8766.0     |
| 2012-02-11 | 8784.2     |
| 2012-02-12 | 8799.5     |
| 2012-02-13 | 8817.0     |
| 2012-02-14 | 8835.2     |
| 2012-02-15 | 8848.2     |
| 2012-02-16 | 8866.4     |
| 2012-02-17 | 8884.6     |
| 2012-02-18 | 8897.6     |
| 2012-02-19 | 8918.4     |
| 2012-02-20 | 8934.0     |
| 2012-02-21 | 8949.6     |
| 2012-02-22 | 8965.2     |
| 2012-02-23 | 8986.0     |
| 2012-02-24 | 8999.0     |
| 2012-02-25 | 9014.6     |
| 2012-02-26 | 9030.2     |
| 2012-02-27 | 9048.4     |
| 2012-02-28 | 9067.2     |
| 2012-02-29 | 9080.6     |
| 2012-03-01 | 9098.8     |
| 2012-03-02 | 9109.4     |
| 2012-03-03 | 9122.9     |
| 2012-03-04 | 9136.2     |
| 2012-03-05 | 9146.6     |
| 2012-03-06 | 9162.4     |
| 2012-03-07 | 9184.0     |
| 2012-03-08 | 9191.8     |
| 2012-03-09 | 9202.2     |
| 2012-03-10 | 9220.8     |
| 2012-03-11 | 9242.4     |
| 2012-03-12 | 9261.3     |
| 2012-03-13 | 9282.9     |
| 2012-03-14 | 9312.6     |
| 2012-03-15 | 9326.1     |
| 2012-03-16 | 9347.7     |
| 2012-03-17 | 9393.6     |
| 2012-03-18 | 9451.3     |
| 2012-03-19 | 9473.6     |
| 2012-03-20 | 9223.5     |
| 2012-03-21 | 8835.2     |
| 2012-03-22 | 8817.0     |
| 2012-03-23 | 8521.5     |
| 2012-03-24 | 8135.0     |
| 2012-03-25 | 7747.7     |
| 2012-03-26 | 7386.7     |
| 2012-03-27 | 7317.5     |
| 2012-03-28 | 7467.8     |
| 2012-03-29 | 7645.8     |
| 2012-03-30 | 7823.6     |
| 2012-03-31 | 8029.0     |
| 2012-04-01 | 8258.4     |
| 2012-04-02 | 8219.0     |
| 2012-04-03 | 7962.6     |
| 2012-04-04 | 7700.4     |
| 2012-04-05 | 7750.0     |
| 2012-04-06 | 7946.5     |
| 2012-04-07 | 8139.8     |
| 2012-04-08 | 8040.5     |
| 2012-04-09 | 7770.7     |
| 2012-04-10 | 7768.4     |
| 2012-04-11 | 8012.2     |
| 2012-04-12 | 8284.8     |
| 2012-04-13 | 8561.5     |
| 2012-04-14 | 8827.4     |
| 2012-04-15 | 9133.6     |
| 2012-04-16 | 8921.0     |
| 2012-04-17 | 8321.0     |
| 2012-04-18 | 7990.6     |
| 2012-04-19 | 7768.4     |
| 2012-04-20 | 7830.5     |
| 2012-04-21 | 8064.0     |
| 2012-04-22 | 8323.5     |
| 2012-04-23 | 8375.0     |
| 2012-04-24 | 8263.2     |
| 2012-04-25 | 8159.0     |
| 2012-04-26 | 8085.6     |
| 2012-04-27 | 8056.8     |
| 2012-04-28 | 8000.2     |
| 2012-04-29 | 7899.5     |
| 2012-04-30 | 7770.7     |
| 2012-05-01 | 7821.3     |
| 2012-05-02 | 8118.4     |
| 2012-05-03 | 8417.4     |
| 2012-05-04 | 8419.8     |
| 2012-05-05 | 8258.4     |
| 2012-05-06 | 8092.8     |
| 2012-05-07 | 7908.7     |
| 2012-05-08 | 7693.5     |
| 2012-05-09 | 7770.7     |
| 2012-05-10 | 8000.2     |
| 2012-05-11 | 8211.8     |
| 2012-05-12 | 8424.6     |
| 2012-05-13 | 8626.5     |
| 2012-05-14 | 8779.0     |
| 2012-05-15 | 8915.8     |
| 2012-05-16 | 9048.4     |
| 2012-05-17 | 9178.6     |
| 2012-05-18 | 9309.9     |
| 2012-05-19 | 9468.0     |
| 2012-05-20 | 9620.0     |
| 2012-05-21 | 9503.6     |
| 2012-05-22 | 9165.1     |
| 2012-05-23 | 8837.8     |
| 2012-05-24 | 8720.2     |
| 2012-05-25 | 8845.6     |
| 2012-05-26 | 8962.6     |
| 2012-05-27 | 9061.8     |
| 2012-05-28 | 9157.0     |
| 2012-05-29 | 8983.4     |
| 2012-05-30 | 8601.5     |
| 2012-05-31 | 8224.0     |
| 2012-06-01 | 8125.4     |
| 2012-06-02 | 8192.6     |
| 2012-06-03 | 8270.4     |
| 2012-06-04 | 8333.5     |
| 2012-06-05 | 8395.0     |
| 2012-06-06 | 8451.5     |
| 2012-06-07 | 8501.5     |
| 2012-06-08 | 8544.0     |
| 2012-06-09 | 8579.0     |
| 2012-06-10 | 8616.5     |
| 2012-06-11 | 8644.0     |
| 2012-06-12 | 8664.0     |
| 2012-06-13 | 8682.2     |
| 2012-06-14 | 8697.5     |
| 2012-06-15 | 8710.0     |
| 2012-06-16 | 8720.2     |
| 2012-06-17 | 8730.6     |
| 2012-06-18 | 8733.2     |
| 2012-06-19 | 8733.2     |
| 2012-06-20 | 8733.2     |
| 2012-06-21 | 8728.0     |
| 2012-06-22 | 8728.0     |
| 2012-06-23 | 8733.2     |
| 2012-06-24 | 8738.4     |
| 2012-06-25 | 8748.5     |
| 2012-06-26 | 8751.0     |
| 2012-06-27 | 8751.0     |
| 2012-06-28 | 8751.0     |
| 2012-06-29 | 8748.5     |
| 2012-06-30 | 8743.5     |
| 2012-07-01 | 8743.5     |
| 2012-07-02 | 8743.5     |
| 2012-07-03 | 8743.5     |
| 2012-07-04 | 8743.5     |
| 2012-07-05 | 8761.0     |
| 2012-07-06 | 8804.5     |
| 2012-07-07 | 8858.6     |
| 2012-07-08 | 8928.8     |
| 2012-07-09 | 8967.8     |
| 2012-07-10 | 8993.8     |
| 2012-07-11 | 9009.4     |
| 2012-07-12 | 9019.8     |
| 2012-07-13 | 9035.4     |
| 2012-07-14 | 9067.2     |
| 2012-07-15 | 9098.8     |
| 2012-07-16 | 9138.8     |
| 2012-07-17 | 9173.2     |
| 2012-07-18 | 9207.4     |
| 2012-07-19 | 9234.3     |
| 2012-07-20 | 9264.0     |
| 2012-07-21 | 9291.0     |
| 2012-07-22 | 9326.1     |
| 2012-07-23 | 9355.8     |
| 2012-07-24 | 9393.6     |
| 2012-07-25 | 9448.6     |
| 2012-07-26 | 9495.5     |
| 2012-07-27 | 9534.2     |
| 2012-07-28 | 9575.2     |
| 2012-07-29 | 9614.4     |
| 2012-07-30 | 9667.6     |
| 2012-07-31 | 9706.8     |
| 2012-08-01 | 9495.5     |
| 2012-08-02 | 9173.2     |
| 2012-08-03 | 9191.8     |
| 2012-08-04 | 9215.4     |
| 2012-08-05 | 9239.7     |
| 2012-08-06 | 9266.7     |
| 2012-08-07 | 9282.9     |
| 2012-08-08 | 9288.3     |
| 2012-08-09 | 9291.0     |
| 2012-08-10 | 9304.5     |
| 2012-08-11 | 9326.1     |
| 2012-08-12 | 9342.3     |
| 2012-08-13 | 9355.8     |
| 2012-08-14 | 9382.8     |
| 2012-08-15 | 9401.8     |
| 2012-08-16 | 9415.8     |
| 2012-08-17 | 9429.7     |
| 2012-08-18 | 9435.1     |
| 2012-08-19 | 9440.5     |
| 2012-08-20 | 9448.6     |
| 2012-08-21 | 9456.8     |
| 2012-08-22 | 9470.8     |
| 2012-08-23 | 9503.6     |
| 2012-08-24 | 9528.6     |
| 2012-08-25 | 9545.1     |
| 2012-08-26 | 9561.3     |
| 2012-08-27 | 9566.8     |
| 2012-08-28 | 9578.0     |
| 2012-08-29 | 9589.2     |
| 2012-08-30 | 9589.2     |
| 2012-08-31 | 9594.8     |
| 2012-09-01 | 9597.6     |
| 2012-09-02 | 9597.6     |
| 2012-09-03 | 9611.6     |
| 2012-09-04 | 9611.6     |
| 2012-09-05 | 9611.6     |
| 2012-09-06 | 9611.6     |
| 2012-09-07 | 9611.6     |
| 2012-09-08 | 9611.6     |
| 2012-09-09 | 9608.8     |
| 2012-09-10 | 9606.0     |
| 2012-09-11 | 9606.0     |
| 2012-09-12 | 9620.0     |
| 2012-09-13 | 9631.2     |
| 2012-09-14 | 9639.6     |
| 2012-09-15 | 9639.6     |
| 2012-09-16 | 9639.6     |
| 2012-09-17 | 9639.6     |
| 2012-09-18 | 9639.6     |
| 2012-09-19 | 9642.4     |
| 2012-09-20 | 9642.4     |
| 2012-09-21 | 9639.6     |
| 2012-09-22 | 9636.8     |
| 2012-09-23 | 9634.0     |
| 2012-09-24 | 9634.0     |
| 2012-09-25 | 9634.0     |
| 2012-09-26 | 9645.2     |
| 2012-09-27 | 9659.2     |
| 2012-09-28 | 9676.0     |
| 2012-09-29 | 9681.6     |
| 2012-09-30 | 9690.0     |
| 2012-10-01 | 9692.8     |
| 2012-10-02 | 9695.6     |
| 2012-10-03 | 9701.2     |
| 2012-10-04 | 9704.0     |
| 2012-10-05 | 9706.8     |
| 2012-10-06 | 9706.8     |
| 2012-10-07 | 9706.8     |
| 2012-10-08 | 9709.6     |
| 2012-10-09 | 9709.6     |
| 2012-10-10 | 9709.6     |
| 2012-10-11 | 9715.2     |
| 2012-10-12 | 9732.0     |
| 2012-10-13 | 9765.8     |
| 2012-10-14 | 9791.8     |
| 2012-10-15 | 9817.0     |
| 2012-10-16 | 9839.4     |
| 2012-10-17 | 9865.3     |
| 2012-10-18 | 9876.8     |
| 2012-10-19 | 9888.0     |
| 2012-10-20 | 9907.8     |
| 2012-10-21 | 9919.4     |
| 2012-10-22 | 9928.1     |
| 2012-10-23 | 9939.7     |
| 2012-10-24 | 9951.3     |
| 2012-10-25 | 9965.8     |
| 2012-10-26 | 9977.4     |
| 2012-10-27 | 9983.2     |
| 2012-10-28 | 9997.7     |
| 2012-10-29 | 10018.0    |
| 2012-10-30 | 10032.0    |
| 2012-10-31 | 10046.0    |
| 2012-11-01 | 10064.0    |
| 2012-11-02 | 10084.7    |
| 2012-11-03 | 10099.2    |
| 2012-11-04 | 10113.7    |
| 2012-11-05 | 10105.0    |
| 2012-11-06 | 9828.2     |
| 2012-11-07 | 9122.9     |
| 2012-11-08 | 8840.4     |
| 2012-11-09 | 8853.4     |
| 2012-11-10 | 8879.4     |
| 2012-11-11 | 8889.8     |
| 2012-11-12 | 8892.4     |
| 2012-11-13 | 8679.6     |
| 2012-11-14 | 8226.5     |
| 2012-11-15 | 7777.6     |
| 2012-11-16 | 7323.8     |
| 2012-11-17 | 7206.6     |
| 2012-11-18 | 7228.3     |
| 2012-11-19 | 7251.4     |
| 2012-11-20 | 7266.2     |
| 2012-11-21 | 7279.4     |
| 2012-11-22 | 7294.4     |
| 2012-11-23 | 7304.9     |
| 2012-11-24 | 7315.4     |
| 2012-11-25 | 7330.2     |
| 2012-11-26 | 7339.0     |
| 2012-11-27 | 7343.4     |
| 2012-11-28 | 7350.0     |
| 2012-11-29 | 7358.8     |
| 2012-11-30 | 7369.8     |
| 2012-12-01 | 7382.5     |
| 2012-12-02 | 7393.0     |
| 2012-12-03 | 7404.0     |
| 2012-12-04 | 7406.2     |
| 2012-12-05 | 7423.8     |
| 2012-12-06 | 7437.0     |
| 2012-12-07 | 7450.2     |
| 2012-12-08 | 7467.8     |
| 2012-12-09 | 7474.4     |
| 2012-12-10 | 7483.2     |
| 2012-12-11 | 7494.2     |
| 2012-12-12 | 7507.4     |
| 2012-12-13 | 7520.6     |
| 2012-12-14 | 7527.2     |
| 2012-12-15 | 7540.4     |
| 2012-12-16 | 7553.9     |
| 2012-12-17 | 7574.4     |
| 2012-12-18 | 7589.8     |
| 2012-12-19 | 7605.2     |
| 2012-12-20 | 7616.3     |
| 2012-12-21 | 7627.8     |
| 2012-12-22 | 7641.4     |
| 2012-12-23 | 7654.6     |
| 2012-12-24 | 7670.5     |
| 2012-12-25 | 7684.3     |
| 2012-12-26 | 7698.1     |
| 2012-12-27 | 7713.8     |
| 2012-12-28 | 7724.8     |
| 2012-12-29 | 7738.5     |
| 2012-12-30 | 7747.7     |
| 2012-12-31 | 7759.2     |
| 2013-01-01 | 7770.7     |
| 2013-01-02 | 7784.5     |
| 2013-01-03 | 7796.0     |
| 2013-01-04 | 7805.2     |
| 2013-01-05 | 7816.7     |
| 2013-01-06 | 7825.9     |
| 2013-01-07 | 7835.1     |
| 2013-01-08 | 7844.3     |
| 2013-01-09 | 7853.5     |
| 2013-01-10 | 7862.7     |
| 2013-01-11 | 7876.5     |
| 2013-01-12 | 7888.0     |
| 2013-01-13 | 7897.2     |
| 2013-01-14 | 7906.4     |
| 2013-01-15 | 7913.4     |
| 2013-01-16 | 7920.6     |
| 2013-01-17 | 7930.2     |
| 2013-01-18 | 7939.6     |
| 2013-01-19 | 7944.2     |
| 2013-01-20 | 7951.1     |
| 2013-01-21 | 7960.3     |
| 2013-01-22 | 7962.6     |
| 2013-01-23 | 7967.2     |
| 2013-01-24 | 7978.7     |
| 2013-01-25 | 7985.8     |
| 2013-01-26 | 7995.4     |
| 2013-01-27 | 8005.0     |
| 2013-01-28 | 8017.0     |
| 2013-01-29 | 8026.6     |
| 2013-01-30 | 8035.9     |
| 2013-01-31 | 8047.4     |
| 2013-02-01 | 8056.8     |
| 2013-02-02 | 8068.8     |
| 2013-02-03 | 8076.0     |
| 2013-02-04 | 8085.6     |
| 2013-02-05 | 8090.4     |
| 2013-02-06 | 8104.6     |
| 2013-02-07 | 8113.8     |
| 2013-02-08 | 8120.7     |
| 2013-02-09 | 8132.6     |
| 2013-02-10 | 8142.2     |
| 2013-02-11 | 8149.4     |
| 2013-02-12 | 8156.6     |
| 2013-02-13 | 8166.2     |
| 2013-02-14 | 8173.4     |
| 2013-02-15 | 8183.0     |
| 2013-02-16 | 8190.2     |
| 2013-02-17 | 8197.4     |
| 2013-02-18 | 8207.0     |
| 2013-02-19 | 8214.2     |
| 2013-02-20 | 8221.5     |
| 2013-02-21 | 8231.5     |
| 2013-02-22 | 8239.0     |
| 2013-02-23 | 8248.8     |
| 2013-02-24 | 8258.4     |
| 2013-02-25 | 8265.6     |
| 2013-02-26 | 8275.2     |
| 2013-02-27 | 8282.4     |
| 2013-02-28 | 8287.2     |
| 2013-03-01 | 8296.8     |
| 2013-03-02 | 8304.0     |
| 2013-03-03 | 8316.0     |
| 2013-03-04 | 8328.5     |
| 2013-03-05 | 8326.0     |
| 2013-03-06 | 8326.0     |
| 2013-03-07 | 8321.0     |
| 2013-03-08 | 8318.5     |
| 2013-03-09 | 8331.0     |
| 2013-03-10 | 8338.5     |
| 2013-03-11 | 8348.2     |
| 2013-03-12 | 8355.4     |
| 2013-03-13 | 8365.0     |
| 2013-03-14 | 8375.0     |
| 2013-03-15 | 8392.5     |
| 2013-03-16 | 8412.5     |
| 2013-03-17 | 8429.4     |
| 2013-03-18 | 8441.5     |
| 2013-03-19 | 8454.0     |
| 2013-03-20 | 8464.0     |
| 2013-03-21 | 8481.5     |
| 2013-03-22 | 8489.0     |
| 2013-03-23 | 8506.5     |
| 2013-03-24 | 8516.5     |
| 2013-03-25 | 8524.0     |
| 2013-03-26 | 8531.5     |
| 2013-03-27 | 8546.5     |
| 2013-03-28 | 8564.0     |
| 2013-03-29 | 8586.5     |
| 2013-03-30 | 8619.0     |
| 2013-03-31 | 8656.5     |
| 2013-04-01 | 8697.5     |
| 2013-04-02 | 8738.4     |
| 2013-04-03 | 8776.4     |
| 2013-04-04 | 8827.4     |
| 2013-04-05 | 8884.6     |
| 2013-04-06 | 8944.4     |
| 2013-04-07 | 9006.8     |
| 2013-04-08 | 9056.4     |
| 2013-04-09 | 9088.4     |
| 2013-04-10 | 9109.4     |
| 2013-04-11 | 8861.2     |
| 2013-04-12 | 8634.0     |
| 2013-04-13 | 8674.4     |
| 2013-04-14 | 8710.0     |
| 2013-04-15 | 8501.5     |
| 2013-04-16 | 8080.8     |
| 2013-04-17 | 7665.9     |
| 2013-04-18 | 7556.2     |
| 2013-04-19 | 7600.8     |
| 2013-04-20 | 7639.2     |
| 2013-04-21 | 7688.9     |
| 2013-04-22 | 7740.8     |
| 2013-04-23 | 7782.2     |
| 2013-04-24 | 7796.0     |
| 2013-04-25 | 7533.8     |
| 2013-04-26 | 7323.8     |
| 2013-04-27 | 7437.0     |
| 2013-04-28 | 7605.2     |
| 2013-04-29 | 7925.4     |
| 2013-04-30 | 8130.2     |
| 2013-05-01 | 7920.6     |
| 2013-05-02 | 7663.6     |
| 2013-05-03 | 7522.8     |
| 2013-05-04 | 7388.8     |
| 2013-05-05 | 7547.0     |
| 2013-05-06 | 7572.2     |
| 2013-05-07 | 7498.6     |
| 2013-05-08 | 7514.0     |
| 2013-05-09 | 7605.2     |
| 2013-05-10 | 7756.9     |
| 2013-05-11 | 8007.4     |
| 2013-05-12 | 7985.8     |
| 2013-05-13 | 8231.5     |
| 2013-05-14 | 8887.2     |
| 2013-05-15 | 9390.9     |
| 2013-05-16 | 9459.6     |
| 2013-05-17 | 9465.2     |
| 2013-05-18 | 9622.8     |
| 2013-05-19 | 9639.6     |
| 2013-05-20 | 9684.4     |
| 2013-05-21 | 9608.8     |
| 2013-05-22 | 9622.8     |
| 2013-05-23 | 9656.4     |
| 2013-05-24 | 9791.8     |
| 2013-05-25 | 9925.2     |
| 2013-05-26 | 9951.3     |
| 2013-05-27 | 9997.7     |
| 2013-05-28 | 10073.0    |
| 2013-05-29 | 10160.1    |
| 2013-05-30 | 10125.3    |
| 2013-05-31 | 9954.2     |
| 2013-06-01 | 9715.2     |
| 2013-06-02 | 9421.4     |
| 2013-06-03 | 9117.5     |
| 2013-06-04 | 8965.2     |
| 2013-06-05 | 9112.1     |
| 2013-06-06 | 9242.4     |
| 2013-06-07 | 9323.4     |
| 2013-06-08 | 9390.9     |
| 2013-06-09 | 9443.2     |
| 2013-06-10 | 9490.1     |
| 2013-06-11 | 9514.6     |
| 2013-06-12 | 9506.3     |
| 2013-06-13 | 9465.2     |
| 2013-06-14 | 9390.9     |
| 2013-06-15 | 9280.2     |
| 2013-06-16 | 9151.8     |
| 2013-06-17 | 8993.8     |
| 2013-06-18 | 8996.4     |
| 2013-06-19 | 9223.5     |
| 2013-06-20 | 9429.7     |
| 2013-06-21 | 9361.2     |
| 2013-06-22 | 9080.6     |
| 2013-06-23 | 9004.2     |
| 2013-06-24 | 9162.4     |
| 2013-06-25 | 9307.2     |
| 2013-06-26 | 9440.5     |
| 2013-06-27 | 9272.1     |
| 2013-06-28 | 9138.8     |
| 2013-06-29 | 9237.0     |
| 2013-06-30 | 9331.5     |
| 2013-07-01 | 9421.4     |
| 2013-07-02 | 9215.4     |
| 2013-07-03 | 9030.2     |
| 2013-07-04 | 9104.0     |
| 2013-07-05 | 9173.2     |
| 2013-07-06 | 9296.4     |
| 2013-07-07 | 9377.4     |
| 2013-07-08 | 9454.0     |
| 2013-07-09 | 9520.2     |
| 2013-07-10 | 9282.9     |
| 2013-07-11 | 8874.2     |
| 2013-07-12 | 8690.0     |
| 2013-07-13 | 8735.8     |
| 2013-07-14 | 8792.0     |
| 2013-07-15 | 8594.0     |
| 2013-07-16 | 8190.2     |
| 2013-07-17 | 7786.8     |
| 2013-07-18 | 7382.5     |
| 2013-07-19 | 7249.3     |
| 2013-07-20 | 7294.4     |
| 2013-07-21 | 7332.4     |
| 2013-07-22 | 7361.0     |
| 2013-07-23 | 7388.8     |
| 2013-07-24 | 7412.8     |
| 2013-07-25 | 7461.2     |
| 2013-07-26 | 7498.6     |
| 2013-07-27 | 7527.2     |
| 2013-07-28 | 7565.4     |
| 2013-07-29 | 7632.4     |
| 2013-07-30 | 7682.0     |
| 2013-07-31 | 7711.6     |
| 2013-08-01 | 7740.8     |
| 2013-08-02 | 7768.4     |
| 2013-08-03 | 7786.8     |
| 2013-08-04 | 7809.8     |
| 2013-08-05 | 7830.5     |
| 2013-08-06 | 7851.2     |
| 2013-08-07 | 7876.5     |
| 2013-08-08 | 7901.8     |
| 2013-08-09 | 7923.0     |
| 2013-08-10 | 7939.6     |
| 2013-08-11 | 7948.8     |
| 2013-08-12 | 7978.7     |
| 2013-08-13 | 8005.0     |
| 2013-08-14 | 8035.9     |
| 2013-08-15 | 8052.0     |
| 2013-08-16 | 8066.4     |
| 2013-08-17 | 8076.0     |
| 2013-08-18 | 8085.6     |
| 2013-08-19 | 8097.6     |
| 2013-08-20 | 8109.2     |
| 2013-08-21 | 8120.7     |
| 2013-08-22 | 8132.6     |
| 2013-08-23 | 8147.0     |
| 2013-08-24 | 8166.2     |
| 2013-08-25 | 8183.0     |
| 2013-08-26 | 8202.2     |
| 2013-08-27 | 8216.6     |
| 2013-08-28 | 8231.5     |
| 2013-08-29 | 8253.6     |
| 2013-08-30 | 8275.2     |
| 2013-08-31 | 8294.4     |
| 2013-09-01 | 8316.0     |
| 2013-09-02 | 8338.5     |
| 2013-09-03 | 8355.4     |
| 2013-09-04 | 8367.5     |
| 2013-09-05 | 8385.0     |
| 2013-09-06 | 8400.0     |
| 2013-09-07 | 8422.2     |
| 2013-09-08 | 8449.0     |
| 2013-09-09 | 8479.0     |
| 2013-09-10 | 8516.5     |
| 2013-09-11 | 8546.5     |
| 2013-09-12 | 8581.5     |
| 2013-09-13 | 8654.0     |
| 2013-09-14 | 8705.0     |
| 2013-09-15 | 8738.4     |
| 2013-09-16 | 8773.8     |
| 2013-09-17 | 8799.5     |
| 2013-09-18 | 8837.8     |
| 2013-09-19 | 8884.6     |
| 2013-09-20 | 8918.4     |
| 2013-09-21 | 8944.4     |
| 2013-09-22 | 8975.6     |
| 2013-09-23 | 9043.2     |
| 2013-09-24 | 9096.2     |
| 2013-09-25 | 9138.8     |
| 2013-09-26 | 9178.6     |
| 2013-09-27 | 9220.8     |
| 2013-09-28 | 9258.6     |
| 2013-09-29 | 9291.0     |
| 2013-09-30 | 9318.0     |
| 2013-10-01 | 9345.0     |
| 2013-10-02 | 9369.3     |
| 2013-10-03 | 9396.3     |
| 2013-10-04 | 9427.0     |
| 2013-10-05 | 9454.0     |
| 2013-10-06 | 9484.7     |
| 2013-10-07 | 9511.8     |
| 2013-10-08 | 9296.4     |
| 2013-10-09 | 8892.4     |
| 2013-10-10 | 8489.0     |
| 2013-10-11 | 8284.8     |
| 2013-10-12 | 8328.5     |
| 2013-10-13 | 8367.5     |
| 2013-10-14 | 8419.8     |
| 2013-10-15 | 8461.5     |
| 2013-10-16 | 8496.5     |
| 2013-10-17 | 8531.5     |
| 2013-10-18 | 8576.5     |
| 2013-10-19 | 8601.5     |
| 2013-10-20 | 8639.0     |
| 2013-10-21 | 8677.0     |
| 2013-10-22 | 8717.6     |
| 2013-10-23 | 8756.0     |
| 2013-10-24 | 8789.4     |
| 2013-10-25 | 8822.2     |
| 2013-10-26 | 8863.8     |
| 2013-10-27 | 8900.2     |
| 2013-10-28 | 8944.4     |
| 2013-10-29 | 8983.4     |
| 2013-10-30 | 9032.8     |
| 2013-10-31 | 9075.3     |
| 2013-11-01 | 9120.2     |
| 2013-11-02 | 9141.4     |
| 2013-11-03 | 9178.6     |
| 2013-11-04 | 9220.8     |
| 2013-11-05 | 9258.6     |
| 2013-11-06 | 9266.7     |
| 2013-11-07 | 9315.3     |
| 2013-11-08 | 9350.4     |
| 2013-11-09 | 9382.8     |
| 2013-11-10 | 9415.8     |
| 2013-11-11 | 9448.6     |
| 2013-11-12 | 9479.2     |
| 2013-11-13 | 9506.3     |
| 2013-11-14 | 9545.1     |
| 2013-11-15 | 9572.4     |
| 2013-11-16 | 9614.4     |
| 2013-11-17 | 9606.0     |
| 2013-11-18 | 9104.0     |
| 2013-11-19 | 8275.2     |
| 2013-11-20 | 7855.8     |
| 2013-11-21 | 7443.6     |
| 2013-11-22 | 7197.9     |
| 2013-11-23 | 7236.7     |
| 2013-11-24 | 7272.8     |
| 2013-11-25 | 7296.5     |
| 2013-11-26 | 7321.7     |
| 2013-11-27 | 7341.2     |
| 2013-11-28 | 7367.6     |
| 2013-11-29 | 7395.2     |
| 2013-11-30 | 7419.4     |
| 2013-12-01 | 7443.6     |
| 2013-12-02 | 7474.4     |
| 2013-12-03 | 7505.2     |
| 2013-12-04 | 7525.0     |
| 2013-12-05 | 7547.0     |
| 2013-12-06 | 7572.2     |
| 2013-12-07 | 7600.8     |
| 2013-12-08 | 7630.1     |
| 2013-12-09 | 7652.4     |
| 2013-12-10 | 7677.4     |
| 2013-12-11 | 7702.7     |
| 2013-12-12 | 7724.8     |
| 2013-12-13 | 7743.1     |
| 2013-12-14 | 7768.4     |
| 2013-12-15 | 7791.4     |
| 2013-12-16 | 7812.1     |
| 2013-12-17 | 7837.4     |
| 2013-12-18 | 7858.1     |
| 2013-12-19 | 7878.8     |
| 2013-12-20 | 7904.1     |
| 2013-12-21 | 7927.8     |
| 2013-12-22 | 7951.1     |
| 2013-12-23 | 7971.8     |
| 2013-12-24 | 8000.2     |
| 2013-12-25 | 8021.8     |
| 2013-12-26 | 8042.8     |
| 2013-12-27 | 8064.0     |
| 2013-12-28 | 8083.2     |
| 2013-12-29 | 8104.6     |
| 2013-12-30 | 8123.0     |
| 2013-12-31 | 8147.0     |
| 2014-01-01 | 8168.6     |
| 2014-01-02 | 8190.2     |
| 2014-01-03 | 8209.4     |
| 2014-01-04 | 8229.0     |
| 2014-01-05 | 8244.0     |
| 2014-01-06 | 8263.2     |
| 2014-01-07 | 8277.6     |
| 2014-01-08 | 8301.6     |
| 2014-01-09 | 8328.5     |
| 2014-01-10 | 8350.6     |
| 2014-01-11 | 8367.5     |
| 2014-01-12 | 8390.0     |
| 2014-01-13 | 8412.5     |
| 2014-01-14 | 8431.8     |
| 2014-01-15 | 8451.5     |
| 2014-01-16 | 8466.5     |
| 2014-01-17 | 8484.0     |
| 2014-01-18 | 8501.5     |
| 2014-01-19 | 8514.0     |
| 2014-01-20 | 8531.5     |
| 2014-01-21 | 8549.0     |
| 2014-01-22 | 8564.0     |
| 2014-01-23 | 8584.0     |
| 2014-01-24 | 8594.0     |
| 2014-01-25 | 8609.0     |
| 2014-01-26 | 8621.5     |
| 2014-01-27 | 8639.0     |
| 2014-01-28 | 8654.0     |
| 2014-01-29 | 8674.4     |
| 2014-01-30 | 8700.0     |
| 2014-01-31 | 8717.6     |
| 2014-02-01 | 8735.8     |
| 2014-02-02 | 8751.0     |
| 2014-02-03 | 8766.0     |
| 2014-02-04 | 8781.6     |
| 2014-02-05 | 8799.5     |
| 2014-02-06 | 8817.0     |
| 2014-02-07 | 8827.4     |
| 2014-02-08 | 8848.2     |
| 2014-02-09 | 8856.0     |
| 2014-02-10 | 8863.8     |
| 2014-02-11 | 8866.4     |
| 2014-02-12 | 8871.6     |
| 2014-02-13 | 8889.8     |
| 2014-02-14 | 8908.0     |
| 2014-02-15 | 8921.0     |
| 2014-02-16 | 8941.8     |
| 2014-02-17 | 8949.6     |
| 2014-02-18 | 8962.6     |
| 2014-02-19 | 8980.8     |
| 2014-02-20 | 8993.8     |
| 2014-02-21 | 9009.4     |
| 2014-02-22 | 9025.0     |
| 2014-02-23 | 9043.2     |
| 2014-02-24 | 9056.4     |
| 2014-02-25 | 9075.3     |
| 2014-02-26 | 9088.4     |
| 2014-02-27 | 9104.0     |
| 2014-02-28 | 9125.6     |
| 2014-03-01 | 9146.6     |
| 2014-03-02 | 9162.4     |
| 2014-03-03 | 9181.3     |
| 2014-03-04 | 9197.0     |
| 2014-03-05 | 9212.7     |
| 2014-03-06 | 9228.9     |
| 2014-03-07 | 9253.2     |
| 2014-03-08 | 9264.0     |
| 2014-03-09 | 9277.5     |
| 2014-03-10 | 9296.4     |
| 2014-03-11 | 9320.7     |
| 2014-03-12 | 9334.2     |
| 2014-03-13 | 9350.4     |
| 2014-03-14 | 9374.7     |
| 2014-03-15 | 9396.3     |
| 2014-03-16 | 9415.8     |
| 2014-03-17 | 9440.5     |
| 2014-03-18 | 9459.6     |
| 2014-03-19 | 9479.2     |
| 2014-03-20 | 9500.9     |
| 2014-03-21 | 9525.8     |
| 2014-03-22 | 9555.9     |
| 2014-03-23 | 9572.4     |
| 2014-03-24 | 9597.6     |
| 2014-03-25 | 9625.6     |
| 2014-03-26 | 9656.4     |
| 2014-03-27 | 9698.4     |
| 2014-03-28 | 9729.2     |
| 2014-03-29 | 9760.0     |
| 2014-03-30 | 9803.0     |
| 2014-03-31 | 9822.6     |
| 2014-04-01 | 9789.0     |
| 2014-04-02 | 9817.0     |
| 2014-04-03 | 9808.6     |
| 2014-04-04 | 9729.2     |
| 2014-04-05 | 9765.8     |
| 2014-04-06 | 9803.0     |
| 2014-04-07 | 9558.6     |
| 2014-04-08 | 9133.6     |
| 2014-04-09 | 8741.0     |
| 2014-04-10 | 8380.0     |
| 2014-04-11 | 8277.6     |
| 2014-04-12 | 8489.0     |
| 2014-04-13 | 8741.0     |
| 2014-04-14 | 8656.5     |
| 2014-04-15 | 8375.0     |
| 2014-04-16 | 8076.0     |
| 2014-04-17 | 7756.9     |
| 2014-04-18 | 7756.9     |
| 2014-04-19 | 7995.4     |
| 2014-04-20 | 8323.5     |
| 2014-04-21 | 8489.0     |
| 2014-04-22 | 8328.5     |
| 2014-04-23 | 8088.0     |
| 2014-04-24 | 7869.6     |
| 2014-04-25 | 7971.8     |
| 2014-04-26 | 8292.0     |
| 2014-04-27 | 8674.4     |
| 2014-04-28 | 8669.2     |
| 2014-04-29 | 8372.5     |
| 2014-04-30 | 8132.6     |
| 2014-05-01 | 7837.4     |
| 2014-05-02 | 7911.0     |
| 2014-05-03 | 7927.8     |
| 2014-05-04 | 8144.6     |
| 2014-05-05 | 8441.5     |
| 2014-05-06 | 8941.8     |
| 2014-05-07 | 9523.0     |
| 2014-05-08 | 9800.2     |
| 2014-05-09 | 9774.5     |
| 2014-05-10 | 9765.8     |
| 2014-05-11 | 9771.6     |
| 2014-05-12 | 9662.0     |
| 2014-05-13 | 9482.0     |
| 2014-05-14 | 9197.0     |
| 2014-05-15 | 8892.4     |
| 2014-05-16 | 8571.5     |
| 2014-05-17 | 8311.2     |
| 2014-05-18 | 8292.0     |
| 2014-05-19 | 8756.0     |
| 2014-05-20 | 9207.4     |
| 2014-05-21 | 9470.8     |
| 2014-05-22 | 9684.4     |
| 2014-05-23 | 9862.4     |
| 2014-05-24 | 10040.4    |
| 2014-05-25 | 10251.0    |
| 2014-05-26 | 10245.2    |
| 2014-05-27 | 10148.5    |
| 2014-05-28 | 10107.9    |
| 2014-05-29 | 10099.2    |
| 2014-05-30 | 10125.3    |
| 2014-05-31 | 10090.5    |
| 2014-06-01 | 10099.2    |
| 2014-06-02 | 10105.0    |
| 2014-06-03 | 10186.2    |
| 2014-06-04 | 10099.2    |
| 2014-06-05 | 10090.5    |
| 2014-06-06 | 10009.3    |
| 2014-06-07 | 9762.9     |
| 2014-06-08 | 9454.0     |
| 2014-06-09 | 9069.9     |
| 2014-06-10 | 8579.0     |
| 2014-06-11 | 8370.0     |
| 2014-06-12 | 8524.0     |
| 2014-06-13 | 8939.2     |
| 2014-06-14 | 9374.7     |
| 2014-06-15 | 9794.6     |
| 2014-06-16 | 10026.4    |
| 2014-06-17 | 9833.8     |
| 2014-06-18 | 9462.4     |
| 2014-06-19 | 9234.3     |
| 2014-06-20 | 9210.0     |
| 2014-06-21 | 9159.7     |
| 2014-06-22 | 9096.2     |
| 2014-06-23 | 8993.8     |
| 2014-06-24 | 8869.0     |
| 2014-06-25 | 8717.6     |
| 2014-06-26 | 8776.4     |
| 2014-06-27 | 9059.1     |
| 2014-06-28 | 9328.8     |
| 2014-06-29 | 9572.4     |
| 2014-06-30 | 9520.2     |
| 2014-07-01 | 9272.1     |
| 2014-07-02 | 9017.2     |
| 2014-07-03 | 8970.4     |
| 2014-07-04 | 9149.2     |
| 2014-07-05 | 9336.9     |
| 2014-07-06 | 9498.2     |
| 2014-07-07 | 9645.2     |
| 2014-07-08 | 9783.2     |
| 2014-07-09 | 9922.3     |
| 2014-07-10 | 9760.0     |
| 2014-07-11 | 9427.0     |
| 2014-07-12 | 9144.0     |
| 2014-07-13 | 8843.0     |
| 2014-07-14 | 8506.5     |
| 2014-07-15 | 8402.5     |
| 2014-07-16 | 8516.5     |
| 2014-07-17 | 8634.0     |
| 2014-07-18 | 8733.2     |
| 2014-07-19 | 8817.0     |
| 2014-07-20 | 8900.2     |
| 2014-07-21 | 8978.2     |
| 2014-07-22 | 9051.0     |
| 2014-07-23 | 9117.5     |
| 2014-07-24 | 9181.3     |
| 2014-07-25 | 9253.2     |
| 2014-07-26 | 9326.1     |
| 2014-07-27 | 9393.6     |
| 2014-07-28 | 9454.0     |
| 2014-07-29 | 9517.4     |
| 2014-07-30 | 9692.8     |
| 2014-07-31 | 9833.8     |
| 2014-08-01 | 9893.6     |
| 2014-08-02 | 9896.4     |
| 2014-08-03 | 9890.8     |
| 2014-08-04 | 9902.0     |
| 2014-08-05 | 9925.2     |
| 2014-08-06 | 9928.1     |
| 2014-08-07 | 9904.9     |
| 2014-08-08 | 9885.2     |
| 2014-08-09 | 9885.2     |
| 2014-08-10 | 9888.0     |
| 2014-08-11 | 9893.6     |
| 2014-08-12 | 9800.2     |
| 2014-08-13 | 9673.2     |
| 2014-08-14 | 9676.0     |
| 2014-08-15 | 9720.8     |
| 2014-08-16 | 9737.6     |
| 2014-08-17 | 9723.6     |
| 2014-08-18 | 9726.4     |
| 2014-08-19 | 9737.6     |
| 2014-08-20 | 9754.4     |
| 2014-08-21 | 9771.6     |
| 2014-08-22 | 9774.5     |
| 2014-08-23 | 9771.6     |
| 2014-08-24 | 9760.0     |
| 2014-08-25 | 9751.6     |
| 2014-08-26 | 9748.8     |
| 2014-08-27 | 9746.0     |
| 2014-08-28 | 9746.0     |
| 2014-08-29 | 9732.0     |
| 2014-08-30 | 9734.8     |
| 2014-08-31 | 9734.8     |
| 2014-09-01 | 9726.4     |
| 2014-09-02 | 9684.4     |
| 2014-09-03 | 9667.6     |
| 2014-09-04 | 9659.2     |
| 2014-09-05 | 9659.2     |
| 2014-09-06 | 9659.2     |
| 2014-09-07 | 9659.2     |
| 2014-09-08 | 9673.2     |
| 2014-09-09 | 9704.0     |
| 2014-09-10 | 9723.6     |
| 2014-09-11 | 9695.6     |
| 2014-09-12 | 9684.4     |
| 2014-09-13 | 9667.6     |
| 2014-09-14 | 9659.2     |
| 2014-09-15 | 9653.6     |
| 2014-09-16 | 9650.8     |
| 2014-09-17 | 9561.3     |
| 2014-09-18 | 9399.0     |
| 2014-09-19 | 9237.0     |
| 2014-09-20 | 9072.6     |
| 2014-09-21 | 8913.2     |
| 2014-09-22 | 8779.0     |
| 2014-09-23 | 8661.5     |
| 2014-09-24 | 8524.0     |
| 2014-09-25 | 8377.5     |
| 2014-09-26 | 8226.5     |
| 2014-09-27 | 8076.0     |
| 2014-09-28 | 7927.8     |
| 2014-09-29 | 7812.1     |
| 2014-09-30 | 7727.0     |
| 2014-10-01 | 7637.0     |
| 2014-10-02 | 7538.2     |
| 2014-10-03 | 7330.2     |
| 2014-10-04 | 6974.0     |
| 2014-10-05 | 6578.8     |
| 2014-10-06 | 6230.2     |
| 2014-10-07 | 6152.8     |
| 2014-10-08 | 6165.7     |
| 2014-10-09 | 6145.6     |
| 2014-10-10 | 6132.5     |
| 2014-10-11 | 6169.5     |
| 2014-10-12 | 6158.2     |
| 2014-10-13 | 6128.7     |
| 2014-10-14 | 6119.4     |
| 2014-10-15 | 6140.1     |
| 2014-10-16 | 6156.4     |
| 2014-10-17 | 6191.6     |
| 2014-10-18 | 6253.0     |
| 2014-10-19 | 6308.0     |
| 2014-10-20 | 6365.0     |
| 2014-10-21 | 6414.4     |
| 2014-10-22 | 6475.2     |
| 2014-10-23 | 6534.1     |
| 2014-10-24 | 6590.2     |
| 2014-10-25 | 6639.0     |
| 2014-10-26 | 6694.0     |
| 2014-10-27 | 6755.0     |
| 2014-10-28 | 6799.0     |
| 2014-10-29 | 6845.0     |
| 2014-10-30 | 6899.0     |
| 2014-10-31 | 6947.8     |
| 2014-11-01 | 6998.3     |
| 2014-11-02 | 7045.6     |
| 2014-11-03 | 7102.0     |
| 2014-11-04 | 7139.1     |
| 2014-11-05 | 7185.3     |
| 2014-11-06 | 7232.5     |
| 2014-11-07 | 7277.2     |
| 2014-11-08 | 7325.9     |
| 2014-11-09 | 7369.8     |
| 2014-11-10 | 7412.8     |
| 2014-11-11 | 7441.4     |
| 2014-11-12 | 7465.6     |
| 2014-11-13 | 7481.0     |
| 2014-11-14 | 7529.4     |
| 2014-11-15 | 7578.8     |
| 2014-11-16 | 7607.4     |
| 2014-11-17 | 7643.6     |
| 2014-11-18 | 7675.1     |
| 2014-11-19 | 7705.0     |
| 2014-11-20 | 7700.4     |
| 2014-11-21 | 7698.1     |
| 2014-11-22 | 7691.2     |
| 2014-11-23 | 7693.5     |
| 2014-11-24 | 7688.9     |
| 2014-11-25 | 7686.6     |
| 2014-11-26 | 7684.3     |
| 2014-11-27 | 7684.3     |
| 2014-11-28 | 7677.4     |
| 2014-11-29 | 7677.4     |
| 2014-11-30 | 7672.8     |
| 2014-12-01 | 7668.2     |
| 2014-12-02 | 7661.3     |
| 2014-12-03 | 7668.2     |
| 2014-12-04 | 7693.5     |
| 2014-12-05 | 7713.8     |
| 2014-12-06 | 7733.9     |
| 2014-12-07 | 7756.9     |
| 2014-12-08 | 7768.4     |
| 2014-12-09 | 7777.6     |
| 2014-12-10 | 7791.4     |
| 2014-12-11 | 7807.5     |
| 2014-12-12 | 7821.3     |
| 2014-12-13 | 7839.7     |
| 2014-12-14 | 7860.4     |
| 2014-12-15 | 7883.4     |
| 2014-12-16 | 7901.8     |
| 2014-12-17 | 7932.6     |
| 2014-12-18 | 7960.3     |
| 2014-12-19 | 7985.8     |
| 2014-12-20 | 8009.8     |
| 2014-12-21 | 8042.8     |
| 2014-12-22 | 8073.6     |
| 2014-12-23 | 8097.6     |
| 2014-12-24 | 8120.7     |
| 2014-12-25 | 8159.0     |
| 2014-12-26 | 8187.8     |
| 2014-12-27 | 8216.6     |
| 2014-12-28 | 8241.5     |
| 2014-12-29 | 8268.0     |
| 2014-12-30 | 8292.0     |
| 2014-12-31 | 8313.6     |
| 2015-01-01 | 8333.5     |
| 2015-01-02 | 8355.4     |
| 2015-01-03 | 8377.5     |
| 2015-01-04 | 8397.5     |
| 2015-01-05 | 8422.2     |
| 2015-01-06 | 8444.0     |
| 2015-01-07 | 8466.5     |
| 2015-01-08 | 8489.0     |
| 2015-01-09 | 8511.5     |
| 2015-01-10 | 8531.5     |
| 2015-01-11 | 8551.5     |
| 2015-01-12 | 8574.0     |
| 2015-01-13 | 8594.0     |
| 2015-01-14 | 8614.0     |
| 2015-01-15 | 8631.5     |
| 2015-01-16 | 8651.5     |
| 2015-01-17 | 8671.8     |
| 2015-01-18 | 8692.5     |
| 2015-01-19 | 8712.5     |
| 2015-01-20 | 8735.8     |
| 2015-01-21 | 8753.5     |
| 2015-01-22 | 8768.6     |
| 2015-01-23 | 8781.6     |
| 2015-01-24 | 8797.0     |
| 2015-01-25 | 8817.0     |
| 2015-01-26 | 8837.8     |
| 2015-01-27 | 8856.0     |
| 2015-01-28 | 8874.2     |
| 2015-01-29 | 8892.4     |
| 2015-01-30 | 8913.2     |
| 2015-01-31 | 8934.0     |
| 2015-02-01 | 8949.6     |
| 2015-02-02 | 8970.4     |
| 2015-02-03 | 8991.2     |
| 2015-02-04 | 9014.6     |
| 2015-02-05 | 9035.4     |
| 2015-02-06 | 9053.7     |
| 2015-02-07 | 9069.9     |
| 2015-02-08 | 9091.0     |
| 2015-02-09 | 9106.7     |
| 2015-02-10 | 9133.6     |
| 2015-02-11 | 9149.2     |
| 2015-02-12 | 9170.5     |
| 2015-02-13 | 9191.8     |
| 2015-02-14 | 9210.0     |
| 2015-02-15 | 9237.0     |
| 2015-02-16 | 9258.6     |
| 2015-02-17 | 9274.8     |
| 2015-02-18 | 9296.4     |
| 2015-02-19 | 9312.6     |
| 2015-02-20 | 9334.2     |
| 2015-02-21 | 9358.5     |
| 2015-02-22 | 9380.1     |
| 2015-02-23 | 9399.0     |
| 2015-02-24 | 9413.0     |
| 2015-02-25 | 9432.4     |
| 2015-02-26 | 9454.0     |
| 2015-02-27 | 9473.6     |
| 2015-02-28 | 9487.4     |
| 2015-03-01 | 9509.0     |
| 2015-03-02 | 9539.7     |
| 2015-03-03 | 9558.6     |
| 2015-03-04 | 9575.2     |
| 2015-03-05 | 9561.3     |
| 2015-03-06 | 9520.2     |
| 2015-03-07 | 9476.4     |
| 2015-03-08 | 9432.4     |
| 2015-03-09 | 9390.9     |
| 2015-03-10 | 9353.1     |
| 2015-03-11 | 9312.6     |
| 2015-03-12 | 9266.7     |
| 2015-03-13 | 9204.8     |
| 2015-03-14 | 9146.6     |
| 2015-03-15 | 9096.2     |
| 2015-03-16 | 9056.4     |
| 2015-03-17 | 9012.0     |
| 2015-03-18 | 8967.8     |
| 2015-03-19 | 8923.6     |
| 2015-03-20 | 8871.6     |
| 2015-03-21 | 8822.2     |
| 2015-03-22 | 8773.8     |
| 2015-03-23 | 8735.8     |
| 2015-03-24 | 8674.4     |
| 2015-03-25 | 8601.5     |
| 2015-03-26 | 8534.0     |
| 2015-03-27 | 8474.0     |
| 2015-03-28 | 8436.6     |
| 2015-03-29 | 8410.0     |
| 2015-03-30 | 8385.0     |
| 2015-03-31 | 8365.0     |
| 2015-04-01 | 8353.0     |
| 2015-04-02 | 8253.6     |
| 2015-04-03 | 8180.6     |
| 2015-04-04 | 8100.0     |
| 2015-04-05 | 8029.0     |
| 2015-04-06 | 7958.0     |
| 2015-04-07 | 7955.7     |
| 2015-04-08 | 7962.6     |
| 2015-04-09 | 7865.0     |
| 2015-04-10 | 7733.9     |
| 2015-04-11 | 7625.5     |
| 2015-04-12 | 7560.8     |
| 2015-04-13 | 7478.8     |
| 2015-04-14 | 7437.0     |
| 2015-04-15 | 7448.0     |
| 2015-04-16 | 7454.6     |
| 2015-04-17 | 7432.6     |
| 2015-04-18 | 7423.8     |
| 2015-04-19 | 7432.6     |
| 2015-04-20 | 7426.0     |
| 2015-04-21 | 7412.8     |
| 2015-04-22 | 7412.8     |
| 2015-04-23 | 7423.8     |
| 2015-04-24 | 7465.6     |
| 2015-04-25 | 7489.8     |
| 2015-04-26 | 7489.8     |
| 2015-04-27 | 7470.0     |
| 2015-04-28 | 7434.8     |
| 2015-04-29 | 7445.8     |
| 2015-04-30 | 7478.8     |
| 2015-05-01 | 7505.2     |
| 2015-05-02 | 7448.0     |
| 2015-05-03 | 7441.4     |
| 2015-05-04 | 7450.2     |
| 2015-05-05 | 7441.4     |
| 2015-05-06 | 7478.8     |
| 2015-05-07 | 7450.2     |
| 2015-05-08 | 7454.6     |
| 2015-05-09 | 7450.2     |
| 2015-05-10 | 7430.4     |
| 2015-05-11 | 7419.4     |
| 2015-05-12 | 7430.4     |
| 2015-05-13 | 7445.8     |
| 2015-05-14 | 7388.8     |
| 2015-05-15 | 7410.6     |
| 2015-05-16 | 7448.0     |
| 2015-05-17 | 7441.4     |
| 2015-05-18 | 7434.8     |
| 2015-05-19 | 7454.6     |
| 2015-05-20 | 7439.2     |
| 2015-05-21 | 7450.2     |
| 2015-05-22 | 7448.0     |
| 2015-05-23 | 7450.2     |
| 2015-05-24 | 7439.2     |
| 2015-05-25 | 7430.4     |
| 2015-05-26 | 7397.4     |
| 2015-05-27 | 7406.2     |
| 2015-05-28 | 7461.2     |
| 2015-05-29 | 7467.8     |
| 2015-05-30 | 7439.2     |
| 2015-05-31 | 7426.0     |
| 2015-06-01 | 7443.6     |
| 2015-06-02 | 7443.6     |
| 2015-06-03 | 7452.4     |
| 2015-06-04 | 7439.2     |
| 2015-06-05 | 7421.6     |
| 2015-06-06 | 7437.0     |
| 2015-06-07 | 7432.6     |
| 2015-06-08 | 7494.2     |
| 2015-06-09 | 7851.2     |
| 2015-06-10 | 8142.2     |
| 2015-06-11 | 8118.4     |
| 2015-06-12 | 8102.3     |
| 2015-06-13 | 8100.0     |
| 2015-06-14 | 8104.6     |
| 2015-06-15 | 8106.9     |
| 2015-06-16 | 8219.0     |
| 2015-06-17 | 8427.0     |
| 2015-06-18 | 8589.0     |
| 2015-06-19 | 8741.0     |
| 2015-06-20 | 8869.0     |
| 2015-06-21 | 8996.4     |
| 2015-06-22 | 9098.8     |
| 2015-06-23 | 9154.4     |
| 2015-06-24 | 9242.4     |
| 2015-06-25 | 9277.5     |
| 2015-06-26 | 9272.1     |
| 2015-06-27 | 9304.5     |
| 2015-06-28 | 9293.7     |
| 2015-06-29 | 9264.0     |
| 2015-06-30 | 9272.1     |
| 2015-07-01 | 9261.3     |
| 2015-07-02 | 9285.6     |
| 2015-07-03 | 9288.3     |
| 2015-07-04 | 9258.6     |
| 2015-07-05 | 9269.4     |
| 2015-07-06 | 9258.6     |
| 2015-07-07 | 9272.1     |
| 2015-07-08 | 9312.6     |
| 2015-07-09 | 9277.5     |
| 2015-07-10 | 9237.0     |
| 2015-07-11 | 9247.8     |
| 2015-07-12 | 9258.6     |
| 2015-07-13 | 9266.7     |
| 2015-07-14 | 9277.5     |
| 2015-07-15 | 9293.7     |
| 2015-07-16 | 9282.9     |
| 2015-07-17 | 9258.6     |
| 2015-07-18 | 9234.3     |
| 2015-07-19 | 9239.7     |
| 2015-07-20 | 9280.2     |
| 2015-07-21 | 9269.4     |
| 2015-07-22 | 9272.1     |
| 2015-07-23 | 9272.1     |
| 2015-07-24 | 9272.1     |
| 2015-07-25 | 9272.1     |
| 2015-07-26 | 9261.3     |
| 2015-07-27 | 9261.3     |
| 2015-07-28 | 9261.3     |
| 2015-07-29 | 9253.2     |
| 2015-07-30 | 9247.8     |
| 2015-07-31 | 9250.5     |
| 2015-08-01 | 9266.7     |
| 2015-08-02 | 9288.3     |
| 2015-08-03 | 9291.0     |
| 2015-08-04 | 9285.6     |
| 2015-08-05 | 9280.2     |
| 2015-08-06 | 9307.2     |
| 2015-08-07 | 9328.8     |
| 2015-08-08 | 9334.2     |
| 2015-08-09 | 9339.6     |
| 2015-08-10 | 9339.6     |
| 2015-08-11 | 9331.5     |
| 2015-08-12 | 9328.8     |
| 2015-08-13 | 9331.5     |
| 2015-08-14 | 9377.4     |
| 2015-08-15 | 9390.9     |
| 2015-08-16 | 9385.5     |
| 2015-08-17 | 9377.4     |
| 2015-08-18 | 9353.1     |
| 2015-08-19 | 9326.1     |
| 2015-08-20 | 9320.7     |
| 2015-08-21 | 9309.9     |
| 2015-08-22 | 9304.5     |
| 2015-08-23 | 9304.5     |
| 2015-08-24 | 9304.5     |
| 2015-08-25 | 9301.8     |
| 2015-08-26 | 9299.1     |
| 2015-08-27 | 9296.4     |
| 2015-08-28 | 9296.4     |
| 2015-08-29 | 9296.4     |
| 2015-08-30 | 9291.0     |
| 2015-08-31 | 9288.3     |
| 2015-09-01 | 9282.9     |
| 2015-09-02 | 9282.9     |
| 2015-09-03 | 9277.5     |
| 2015-09-04 | 9291.0     |
| 2015-09-05 | 9296.4     |
| 2015-09-06 | 9296.4     |
| 2015-09-07 | 9299.1     |
| 2015-09-08 | 9301.8     |
| 2015-09-09 | 9299.1     |
| 2015-09-10 | 9296.4     |
| 2015-09-11 | 9291.0     |
| 2015-09-12 | 9285.6     |
| 2015-09-13 | 9277.5     |
| 2015-09-14 | 9223.5     |
| 2015-09-15 | 9136.2     |
| 2015-09-16 | 9056.4     |
| 2015-09-17 | 8879.4     |
| 2015-09-18 | 8895.0     |
| 2015-09-19 | 8908.0     |
| 2015-09-20 | 8921.0     |
| 2015-09-21 | 8931.4     |
| 2015-09-22 | 8944.4     |
| 2015-09-23 | 8957.4     |
| 2015-09-24 | 8965.2     |
| 2015-09-25 | 8973.0     |
| 2015-09-26 | 8980.8     |
| 2015-09-27 | 8988.6     |
| 2015-09-28 | 8999.0     |
| 2015-09-29 | 9009.4     |
| 2015-09-30 | 9019.8     |
| 2015-10-01 | 9035.4     |
| 2015-10-02 | 9051.0     |
| 2015-10-03 | 9061.8     |
| 2015-10-04 | 9083.2     |
| 2015-10-05 | 9098.8     |
| 2015-10-06 | 9120.2     |
| 2015-10-07 | 9146.6     |
| 2015-10-08 | 9167.8     |
| 2015-10-09 | 9186.6     |
| 2015-10-10 | 9210.0     |
| 2015-10-11 | 9231.6     |
| 2015-10-12 | 9253.2     |
| 2015-10-13 | 9272.1     |
| 2015-10-14 | 9288.3     |
| 2015-10-15 | 9301.8     |
| 2015-10-16 | 9312.6     |
| 2015-10-17 | 9323.4     |
| 2015-10-18 | 9334.2     |
| 2015-10-19 | 9347.7     |
| 2015-10-20 | 9366.6     |
| 2015-10-21 | 9385.5     |
| 2015-10-22 | 9418.6     |
| 2015-10-23 | 9456.8     |
| 2015-10-24 | 9487.4     |
| 2015-10-25 | 9509.0     |
| 2015-10-26 | 9545.1     |
| 2015-10-27 | 9575.2     |
| 2015-10-28 | 9600.4     |
| 2015-10-29 | 9622.8     |
| 2015-10-30 | 9650.8     |
| 2015-10-31 | 9673.2     |
| 2015-11-01 | 9695.6     |
| 2015-11-02 | 9715.2     |
| 2015-11-03 | 9732.0     |
| 2015-11-04 | 9754.4     |
| 2015-11-05 | 9786.1     |
| 2015-11-06 | 9803.0     |
| 2015-11-07 | 9819.8     |
| 2015-11-08 | 9828.2     |
| 2015-11-09 | 9842.2     |
| 2015-11-10 | 9862.4     |
| 2015-11-11 | 9888.0     |
| 2015-11-12 | 9907.8     |
| 2015-11-13 | 9919.4     |
| 2015-11-14 | 9933.9     |
| 2015-11-15 | 9948.4     |
| 2015-11-16 | 9432.4     |
| 2015-11-17 | 8609.0     |
| 2015-11-18 | 7773.0     |
| 2015-11-19 | 7325.9     |
| 2015-11-20 | 7234.6     |
| 2015-11-21 | 7247.2     |
| 2015-11-22 | 7266.2     |
| 2015-11-23 | 7283.8     |
| 2015-11-24 | 7300.7     |
| 2015-11-25 | 7317.5     |
| 2015-11-26 | 7339.0     |
| 2015-11-27 | 7358.8     |
| 2015-11-28 | 7376.2     |
| 2015-11-29 | 7390.9     |
| 2015-11-30 | 7408.4     |
| 2015-12-01 | 7423.8     |
| 2015-12-02 | 7434.8     |
| 2015-12-03 | 7448.0     |
| 2015-12-04 | 7463.4     |
| 2015-12-05 | 7476.6     |
| 2015-12-06 | 7487.6     |
| 2015-12-07 | 7503.0     |
| 2015-12-08 | 7516.2     |
| 2015-12-09 | 7533.8     |
| 2015-12-10 | 7549.3     |
| 2015-12-11 | 7570.0     |
| 2015-12-12 | 7587.6     |
| 2015-12-13 | 7605.2     |
| 2015-12-14 | 7620.9     |
| 2015-12-15 | 7643.6     |
| 2015-12-16 | 7661.3     |
| 2015-12-17 | 7677.4     |
| 2015-12-18 | 7695.8     |
| 2015-12-19 | 7711.6     |
| 2015-12-20 | 7727.0     |
| 2015-12-21 | 7743.1     |
| 2015-12-22 | 7763.8     |
| 2015-12-23 | 7779.9     |
| 2015-12-24 | 7793.7     |
| 2015-12-25 | 7809.8     |
| 2015-12-26 | 7828.2     |
| 2015-12-27 | 7842.0     |
| 2015-12-28 | 7853.5     |
| 2015-12-29 | 7867.3     |
| 2015-12-30 | 7883.4     |
| 2015-12-31 | 7899.5     |
| 2016-01-01 | 7911.0     |
| 2016-01-02 | 7918.2     |
| 2016-01-03 | 7927.8     |
| 2016-01-04 | 7941.9     |
| 2016-01-05 | 7953.4     |
| 2016-01-06 | 7964.9     |
| 2016-01-07 | 7981.0     |
| 2016-01-08 | 7997.8     |
| 2016-01-09 | 8009.8     |
| 2016-01-10 | 8021.8     |
| 2016-01-11 | 8038.2     |
| 2016-01-12 | 8047.4     |
| 2016-01-13 | 8061.6     |
| 2016-01-14 | 8071.2     |
| 2016-01-15 | 8090.4     |
| 2016-01-16 | 8102.3     |
| 2016-01-17 | 8116.1     |
| 2016-01-18 | 8130.2     |
| 2016-01-19 | 8144.6     |
| 2016-01-20 | 8159.0     |
| 2016-01-21 | 8171.0     |
| 2016-01-22 | 8183.0     |
| 2016-01-23 | 8197.4     |
| 2016-01-24 | 8209.4     |
| 2016-01-25 | 8221.5     |
| 2016-01-26 | 8234.0     |
| 2016-01-27 | 8244.0     |
| 2016-01-28 | 8256.0     |
| 2016-01-29 | 8270.4     |
| 2016-01-30 | 8284.8     |
| 2016-01-31 | 8299.2     |
| 2016-02-01 | 8318.5     |
| 2016-02-02 | 8328.5     |
| 2016-02-03 | 8341.0     |
| 2016-02-04 | 8350.6     |
| 2016-02-05 | 8365.0     |
| 2016-02-06 | 8375.0     |
| 2016-02-07 | 8387.5     |
| 2016-02-08 | 8400.0     |
| 2016-02-09 | 8410.0     |
| 2016-02-10 | 8422.2     |
| 2016-02-11 | 8431.8     |
| 2016-02-12 | 8444.0     |
| 2016-02-13 | 8459.0     |
| 2016-02-14 | 8471.5     |
| 2016-02-15 | 8486.5     |
| 2016-02-16 | 8494.0     |
| 2016-02-17 | 8506.5     |
| 2016-02-18 | 8514.0     |
| 2016-02-19 | 8524.0     |
| 2016-02-20 | 8539.0     |
| 2016-02-21 | 8551.5     |
| 2016-02-22 | 8566.5     |
| 2016-02-23 | 8581.5     |
| 2016-02-24 | 8586.5     |
| 2016-02-25 | 8599.0     |
| 2016-02-26 | 8616.5     |
| 2016-02-27 | 8631.5     |
| 2016-02-28 | 8644.0     |
| 2016-02-29 | 8654.0     |
| 2016-03-01 | 8669.2     |
| 2016-03-02 | 8687.4     |
| 2016-03-03 | 8697.5     |
| 2016-03-04 | 8707.5     |
| 2016-03-05 | 8717.6     |
| 2016-03-06 | 8735.8     |
| 2016-03-07 | 8763.5     |
| 2016-03-08 | 8776.4     |
| 2016-03-09 | 8786.8     |
| 2016-03-10 | 8814.5     |
| 2016-03-11 | 8832.6     |
| 2016-03-12 | 8853.4     |
| 2016-03-13 | 8874.2     |
| 2016-03-14 | 8897.6     |
| 2016-03-15 | 8913.2     |
| 2016-03-16 | 8931.4     |
| 2016-03-17 | 8949.6     |
| 2016-03-18 | 8965.2     |
| 2016-03-19 | 8978.2     |
| 2016-03-20 | 8991.2     |
| 2016-03-21 | 9014.6     |
| 2016-03-22 | 9045.8     |
| 2016-03-23 | 9078.0     |
| 2016-03-24 | 9098.8     |
| 2016-03-25 | 9120.2     |
| 2016-03-26 | 9138.8     |
| 2016-03-27 | 9157.0     |
| 2016-03-28 | 9181.3     |
| 2016-03-29 | 9204.8     |
| 2016-03-30 | 9218.1     |
| 2016-03-31 | 9220.8     |
| 2016-04-01 | 9218.1     |
| 2016-04-02 | 9242.4     |
| 2016-04-03 | 9266.7     |
| 2016-04-04 | 9266.7     |
| 2016-04-05 | 9189.2     |
| 2016-04-06 | 9088.4     |
| 2016-04-07 | 8636.5     |
| 2016-04-08 | 7988.2     |
| 2016-04-09 | 7654.6     |
| 2016-04-10 | 7611.8     |
| 2016-04-11 | 7740.8     |
| 2016-04-12 | 7851.2     |
| 2016-04-13 | 7777.6     |
| 2016-04-14 | 7489.8     |
| 2016-04-15 | 7432.6     |
| 2016-04-16 | 7616.3     |
| 2016-04-17 | 7773.0     |
| 2016-04-18 | 7906.4     |
| 2016-04-19 | 7679.7     |
| 2016-04-20 | 7302.8     |
| 2016-04-21 | 7288.1     |
| 2016-04-22 | 7450.2     |
| 2016-04-23 | 7705.0     |
| 2016-04-24 | 8038.2     |
| 2016-04-25 | 8040.5     |
| 2016-04-26 | 7911.0     |
| 2016-04-27 | 7745.4     |
| 2016-04-28 | 7563.1     |
| 2016-04-29 | 7551.6     |
| 2016-04-30 | 7789.1     |
| 2016-05-01 | 7997.8     |
| 2016-05-02 | 7892.6     |
| 2016-05-03 | 7652.4     |
| 2016-05-04 | 7509.6     |
| 2016-05-05 | 7565.4     |
| 2016-05-06 | 7892.6     |
| 2016-05-07 | 8195.0     |
| 2016-05-08 | 8251.68    |
| 2016-05-09 | 8197.4     |
| 2016-05-10 | 8127.8     |
| 2016-05-11 | 8035.9     |
| 2016-05-12 | 7911.0     |
| 2016-05-13 | 8024.2     |
| 2016-05-14 | 8362.6     |
| 2016-05-15 | 8761.0     |
| 2016-05-16 | 9114.8     |
| 2016-05-17 | 9149.2     |
| 2016-05-18 | 9114.8     |
| 2016-05-19 | 9069.9     |
| 2016-05-20 | 9061.8     |
| 2016-05-21 | 9162.4     |
| 2016-05-22 | 9202.2     |
| 2016-05-23 | 9197.0     |
| 2016-05-24 | 9056.4     |
| 2016-05-25 | 9056.4     |
| 2016-05-26 | 9141.4     |
| 2016-05-27 | 9151.8     |
| 2016-05-28 | 9067.2     |
| 2016-05-29 | 8934.0     |
| 2016-05-30 | 8789.4     |
| 2016-05-31 | 8636.5     |
| 2016-06-01 | 8504.0     |
| 2016-06-02 | 8415.0     |
| 2016-06-03 | 8395.0     |
| 2016-06-04 | 8439.0     |
| 2016-06-05 | 8484.0     |
| 2016-06-06 | 8519.0     |
| 2016-06-07 | 8529.0     |
| 2016-06-08 | 8494.0     |
| 2016-06-09 | 8444.0     |
| 2016-06-10 | 8375.0     |
| 2016-06-11 | 8569.0     |
| 2016-06-12 | 9072.6     |
| 2016-06-13 | 9277.5     |
| 2016-06-14 | 9296.4     |
| 2016-06-15 | 9269.4     |
| 2016-06-16 | 9331.5     |
| 2016-06-17 | 9345.0     |
| 2016-06-18 | 9345.0     |
| 2016-06-19 | 9318.0     |
| 2016-06-20 | 9323.4     |
| 2016-06-21 | 9334.2     |
| 2016-06-22 | 9328.8     |
| 2016-06-23 | 9326.1     |
| 2016-06-24 | 9358.5     |
| 2016-06-25 | 9363.9     |
| 2016-06-26 | 9355.8     |
| 2016-06-27 | 9388.2     |
| 2016-06-28 | 9440.5     |
| 2016-06-29 | 9476.4     |
| 2016-06-30 | 9537.0     |
| 2016-07-01 | 9553.2     |
| 2016-07-02 | 9550.5     |
| 2016-07-03 | 9517.4     |
| 2016-07-04 | 9503.6     |
| 2016-07-05 | 9534.2     |
| 2016-07-06 | 9545.1     |
| 2016-07-07 | 9542.4     |
| 2016-07-08 | 9291.0     |
| 2016-07-09 | 8905.4     |
| 2016-07-10 | 8511.5     |
| 2016-07-11 | 8104.6     |
| 2016-07-12 | 7885.7     |
| 2016-07-13 | 7932.6     |
| 2016-07-14 | 7969.5     |
| 2016-07-15 | 8005.0     |
| 2016-07-16 | 8040.5     |
| 2016-07-17 | 8071.2     |
| 2016-07-18 | 8109.2     |
| 2016-07-19 | 8159.0     |
| 2016-07-20 | 8219.0     |
| 2016-07-21 | 8289.6     |
| 2016-07-22 | 8365.0     |
| 2016-07-23 | 8427.0     |
| 2016-07-24 | 8481.5     |
| 2016-07-25 | 8531.5     |
| 2016-07-26 | 8584.0     |
| 2016-07-27 | 8629.0     |
| 2016-07-28 | 8664.0     |
| 2016-07-29 | 8700.0     |
| 2016-07-30 | 8733.2     |
| 2016-07-31 | 8766.0     |
| 2016-08-01 | 8799.5     |
| 2016-08-02 | 8830.0     |
| 2016-08-03 | 8861.2     |
| 2016-08-04 | 8897.6     |
| 2016-08-05 | 8941.8     |
| 2016-08-06 | 8991.2     |
| 2016-08-07 | 9030.2     |
| 2016-08-08 | 9064.5     |
| 2016-08-09 | 9101.4     |
| 2016-08-10 | 9131.0     |
| 2016-08-11 | 9157.0     |
| 2016-08-12 | 9184.0     |
| 2016-08-13 | 9202.2     |
| 2016-08-14 | 9220.8     |
| 2016-08-15 | 9242.4     |
| 2016-08-16 | 9261.3     |
| 2016-08-17 | 9280.2     |
| 2016-08-18 | 9301.8     |
| 2016-08-19 | 9347.7     |
| 2016-08-20 | 9377.4     |
| 2016-08-21 | 9401.8     |
| 2016-08-22 | 9421.4     |
| 2016-08-23 | 9440.5     |
| 2016-08-24 | 9459.6     |
| 2016-08-25 | 9476.4     |
| 2016-08-26 | 9498.2     |
| 2016-08-27 | 9520.2     |
| 2016-08-28 | 9539.7     |
| 2016-08-29 | 9517.4     |
| 2016-08-30 | 9242.4     |
| 2016-08-31 | 8824.8     |
| 2016-09-01 | 8395.0     |
| 2016-09-02 | 8253.6     |
| 2016-09-03 | 8275.2     |
| 2016-09-04 | 8296.8     |
| 2016-09-05 | 8321.0     |
| 2016-09-06 | 8336.0     |
| 2016-09-07 | 8348.2     |
| 2016-09-08 | 8357.8     |
| 2016-09-09 | 8367.5     |
| 2016-09-10 | 8377.5     |
| 2016-09-11 | 8387.5     |
| 2016-09-12 | 8400.0     |
| 2016-09-13 | 8412.5     |
| 2016-09-14 | 8427.0     |
| 2016-09-15 | 8441.5     |
| 2016-09-16 | 8454.0     |
| 2016-09-17 | 8466.5     |
| 2016-09-18 | 8479.0     |
| 2016-09-19 | 8491.5     |
| 2016-09-20 | 8504.0     |
| 2016-09-21 | 8514.0     |
| 2016-09-22 | 8524.0     |
| 2016-09-23 | 8531.5     |
| 2016-09-24 | 8546.5     |
| 2016-09-25 | 8561.5     |
| 2016-09-26 | 8576.5     |
| 2016-09-27 | 8591.5     |
| 2016-09-28 | 8606.5     |
| 2016-09-29 | 8624.0     |
| 2016-09-30 | 8649.0     |
| 2016-10-01 | 8661.5     |
| 2016-10-02 | 8677.0     |
| 2016-10-03 | 8687.4     |
| 2016-10-04 | 8697.5     |
| 2016-10-05 | 8710.0     |
| 2016-10-06 | 8725.4     |
| 2016-10-07 | 8735.8     |
| 2016-10-08 | 8748.5     |
| 2016-10-09 | 8763.5     |
| 2016-10-10 | 8779.0     |
| 2016-10-11 | 8814.5     |
| 2016-10-12 | 8863.8     |
| 2016-10-13 | 8895.0     |
| 2016-10-14 | 8918.4     |
| 2016-10-15 | 8939.2     |
| 2016-10-16 | 8957.4     |
| 2016-10-17 | 8973.0     |
| 2016-10-18 | 8991.2     |
| 2016-10-19 | 9009.4     |
| 2016-10-20 | 9025.0     |
| 2016-10-21 | 9038.0     |
| 2016-10-22 | 9053.7     |
| 2016-10-23 | 9067.2     |
| 2016-10-24 | 9083.2     |
| 2016-10-25 | 9101.4     |
| 2016-10-26 | 9120.2     |
| 2016-10-27 | 9136.2     |
| 2016-10-28 | 9154.4     |
| 2016-10-29 | 9173.2     |
| 2016-10-30 | 9191.8     |
| 2016-10-31 | 9204.8     |
| 2016-11-01 | 9223.5     |
| 2016-11-02 | 9245.1     |
| 2016-11-03 | 9258.6     |
| 2016-11-04 | 9266.7     |
| 2016-11-05 | 9285.6     |
| 2016-11-06 | 9301.8     |
| 2016-11-07 | 9315.3     |
| 2016-11-08 | 9326.1     |
| 2016-11-09 | 9334.2     |
| 2016-11-10 | 9345.0     |
| 2016-11-11 | 9355.8     |
| 2016-11-12 | 9366.6     |
| 2016-11-13 | 9374.7     |
| 2016-11-14 | 9339.6     |
| 2016-11-15 | 8819.6     |
| 2016-11-16 | 7955.7     |
| 2016-11-17 | 7406.2     |
| 2016-11-18 | 7183.2     |
| 2016-11-19 | 7189.5     |
| 2016-11-20 | 7208.8     |
| 2016-11-21 | 7234.6     |
| 2016-11-22 | 7253.5     |
| 2016-11-23 | 7259.8     |
| 2016-11-24 | 7270.6     |
| 2016-11-25 | 7272.8     |
| 2016-11-26 | 7283.8     |
| 2016-11-27 | 7296.5     |
| 2016-11-28 | 7313.3     |
| 2016-11-29 | 7325.9     |
| 2016-11-30 | 7339.0     |
| 2016-12-01 | 7352.2     |
| 2016-12-02 | 7365.4     |
| 2016-12-03 | 7378.3     |
| 2016-12-04 | 7388.8     |
| 2016-12-05 | 7401.8     |
| 2016-12-06 | 7412.8     |
| 2016-12-07 | 7426.0     |
| 2016-12-08 | 7434.8     |
| 2016-12-09 | 7448.0     |
| 2016-12-10 | 7467.8     |
| 2016-12-11 | 7481.0     |
| 2016-12-12 | 7496.4     |
| 2016-12-13 | 7509.6     |
| 2016-12-14 | 7527.2     |
| 2016-12-15 | 7542.6     |
| 2016-12-16 | 7570.0     |
| 2016-12-17 | 7583.2     |
| 2016-12-18 | 7589.8     |
| 2016-12-19 | 7598.6     |
| 2016-12-20 | 7611.8     |
| 2016-12-21 | 7625.5     |
| 2016-12-22 | 7641.4     |
| 2016-12-23 | 7659.0     |
| 2016-12-24 | 7675.1     |
| 2016-12-25 | 7693.5     |
| 2016-12-26 | 7707.2     |
| 2016-12-27 | 7718.2     |
| 2016-12-28 | 7733.9     |
| 2016-12-29 | 7747.7     |
| 2016-12-30 | 7761.5     |
| 2016-12-31 | 7775.3     |
| 2017-01-01 | 7789.1     |
| 2017-01-02 | 7802.9     |
| 2017-01-03 | 7819.0     |
| 2017-01-04 | 7844.3     |
| 2017-01-05 | 7860.4     |
| 2017-01-06 | 7874.2     |
| 2017-01-07 | 7885.7     |
| 2017-01-08 | 7911.0     |
| 2017-01-09 | 7932.6     |
| 2017-01-10 | 7944.2     |
| 2017-01-11 | 7960.3     |
| 2017-01-12 | 7974.1     |
| 2017-01-13 | 7990.6     |
| 2017-01-14 | 8005.0     |
| 2017-01-15 | 8017.0     |
| 2017-01-16 | 8035.9     |
| 2017-01-17 | 8047.4     |
| 2017-01-18 | 8059.2     |
| 2017-01-19 | 8071.2     |
| 2017-01-20 | 8092.8     |
| 2017-01-21 | 8104.6     |
| 2017-01-22 | 8118.4     |
| 2017-01-23 | 8137.4     |
| 2017-01-24 | 8149.4     |
| 2017-01-25 | 8161.4     |
| 2017-01-26 | 8175.8     |
| 2017-01-27 | 8187.8     |
| 2017-01-28 | 8197.4     |
| 2017-01-29 | 8209.4     |
| 2017-01-30 | 8221.5     |
| 2017-01-31 | 8231.5     |
| 2017-02-01 | 8244.0     |
| 2017-02-02 | 8256.0     |
| 2017-02-03 | 8268.0     |
| 2017-02-04 | 8282.4     |
| 2017-02-05 | 8292.0     |
| 2017-02-06 | 8301.6     |
| 2017-02-07 | 8321.0     |
| 2017-02-08 | 8333.5     |
| 2017-02-09 | 8343.4     |
| 2017-02-10 | 8355.4     |
| 2017-02-11 | 8375.0     |
| 2017-02-12 | 8387.5     |
| 2017-02-13 | 8402.5     |
| 2017-02-14 | 8412.5     |
| 2017-02-15 | 8424.6     |
| 2017-02-16 | 8439.0     |
| 2017-02-17 | 8454.0     |
| 2017-02-18 | 8471.5     |
| 2017-02-19 | 8489.0     |
| 2017-02-20 | 8509.0     |
| 2017-02-21 | 8526.5     |
| 2017-02-22 | 8546.5     |
| 2017-02-23 | 8566.5     |
| 2017-02-24 | 8576.5     |
| 2017-02-25 | 8591.5     |
| 2017-02-26 | 8604.0     |
| 2017-02-27 | 8619.0     |
| 2017-02-28 | 8639.0     |
| 2017-03-01 | 8654.0     |
| 2017-03-02 | 8664.0     |
| 2017-03-03 | 8674.4     |
| 2017-03-04 | 8684.8     |
| 2017-03-05 | 8700.0     |
| 2017-03-06 | 8712.5     |
| 2017-03-07 | 8720.2     |
| 2017-03-08 | 8728.0     |
| 2017-03-09 | 8741.0     |
| 2017-03-10 | 8756.0     |
| 2017-03-11 | 8781.6     |
| 2017-03-12 | 8807.0     |
| 2017-03-13 | 8832.6     |
| 2017-03-14 | 8863.8     |
| 2017-03-15 | 8902.8     |
| 2017-03-16 | 8954.8     |
| 2017-03-17 | 9025.0     |
| 2017-03-18 | 9106.7     |
| 2017-03-19 | 9207.4     |
| 2017-03-20 | 9334.2     |
| 2017-03-21 | 9470.8     |
| 2017-03-22 | 9620.0     |
| 2017-03-23 | 9393.6     |
| 2017-03-24 | 8882.0     |
| 2017-03-25 | 8616.5     |
| 2017-03-26 | 8338.5     |
| 2017-03-27 | 8038.2     |
| 2017-03-28 | 7745.4     |
| 2017-03-29 | 7419.4     |
| 2017-03-30 | 7300.7     |
| 2017-03-31 | 7459.0     |
| 2017-04-01 | 7609.6     |
| 2017-04-02 | 7782.2     |
| 2017-04-03 | 7948.8     |
| 2017-04-04 | 7885.7     |
| 2017-04-05 | 7558.5     |
| 2017-04-06 | 7410.6     |
| 2017-04-07 | 7583.2     |
| 2017-04-08 | 7828.2     |
| 2017-04-09 | 8168.6     |
| 2017-04-10 | 8199.8     |
| 2017-04-11 | 8007.4     |
| 2017-04-12 | 7819.0     |
| 2017-04-13 | 7736.2     |
| 2017-04-14 | 7828.2     |
| 2017-04-15 | 8052.0     |
| 2017-04-16 | 8308.8     |
| 2017-04-17 | 8581.5     |
| 2017-04-18 | 8710.0     |
| 2017-04-19 | 8779.0     |
| 2017-04-20 | 8843.0     |
| 2017-04-21 | 8814.5     |
| 2017-04-22 | 8629.0     |
| 2017-04-23 | 8357.8     |
| 2017-04-24 | 8102.3     |
| 2017-04-25 | 7867.3     |
| 2017-04-26 | 7920.6     |
| 2017-04-27 | 8038.2     |
| 2017-04-28 | 8080.8     |
| 2017-04-29 | 8071.2     |
| 2017-04-30 | 8012.2     |
| 2017-05-01 | 7925.4     |
| 2017-05-02 | 7819.0     |
| 2017-05-03 | 7691.2     |
| 2017-05-04 | 7779.9     |
| 2017-05-05 | 7894.9     |
| 2017-05-06 | 8127.8     |
| 2017-05-07 | 8499.0     |
| 2017-05-08 | 8812.0     |
| 2017-05-09 | 9170.5     |
| 2017-05-10 | 9606.0     |
| 2017-05-11 | 9555.9     |
| 2017-05-12 | 9561.3     |
| 2017-05-13 | 9695.6     |
| 2017-05-14 | 9670.4     |
| 2017-05-15 | 9597.6     |
| 2017-05-16 | 9517.4     |
| 2017-05-17 | 9498.2     |
| 2017-05-18 | 9484.7     |
| 2017-05-19 | 9482.0     |
| 2017-05-20 | 9418.6     |
| 2017-05-21 | 9266.7     |
| 2017-05-22 | 9056.4     |
| 2017-05-23 | 8794.5     |
| 2017-05-24 | 8516.5     |
| 2017-05-25 | 8431.8     |
| 2017-05-26 | 8589.0     |
| 2017-05-27 | 8913.2     |
| 2017-05-28 | 9138.8     |
| 2017-05-29 | 9253.2     |
| 2017-05-30 | 9312.6     |
| 2017-05-31 | 9390.9     |
| 2017-06-01 | 9470.8     |
| 2017-06-02 | 9580.8     |
| 2017-06-03 | 9628.4     |
| 2017-06-04 | 9611.6     |
| 2017-06-05 | 9650.8     |
| 2017-06-06 | 9606.0     |
| 2017-06-07 | 9492.8     |
| 2017-06-08 | 9495.5     |
| 2017-06-09 | 9487.4     |
| 2017-06-10 | 9490.1     |
| 2017-06-11 | 9517.4     |
| 2017-06-12 | 9484.7     |
| 2017-06-13 | 9487.4     |
| 2017-06-14 | 9495.5     |
| 2017-06-15 | 9465.2     |
| 2017-06-16 | 9484.7     |
| 2017-06-17 | 9534.2     |
| 2017-06-18 | 9553.2     |
| 2017-06-19 | 9545.1     |
| 2017-06-20 | 9528.6     |
| 2017-06-21 | 9545.1     |
| 2017-06-22 | 9561.3     |
| 2017-06-23 | 9550.5     |
| 2017-06-24 | 9517.4     |
| 2017-06-25 | 9569.6     |
| 2017-06-26 | 9600.4     |
| 2017-06-27 | 9539.7     |
| 2017-06-28 | 9528.6     |
| 2017-06-29 | 9547.8     |
| 2017-06-30 | 9572.4     |
| 2017-07-01 | 9578.0     |
| 2017-07-02 | 9578.0     |
| 2017-07-03 | 9564.0     |
| 2017-07-04 | 9539.7     |
| 2017-07-05 | 9498.2     |
| 2017-07-06 | 9495.5     |
| 2017-07-07 | 9523.0     |
| 2017-07-08 | 9555.9     |
| 2017-07-09 | 9555.9     |
| 2017-07-10 | 9545.1     |
| 2017-07-11 | 9534.2     |
| 2017-07-12 | 9542.4     |
| 2017-07-13 | 9572.4     |
| 2017-07-14 | 9578.0     |
| 2017-07-15 | 9578.0     |
| 2017-07-16 | 9578.0     |
| 2017-07-17 | 9366.6     |
| 2017-07-18 | 8996.4     |
| 2017-07-19 | 8822.2     |
| 2017-07-20 | 8915.8     |
| 2017-07-21 | 9014.6     |
| 2017-07-22 | 9131.0     |
| 2017-07-23 | 9207.4     |
| 2017-07-24 | 9285.6     |
| 2017-07-25 | 9353.1     |
| 2017-07-26 | 9459.6     |
| 2017-07-27 | 9550.5     |
| 2017-07-28 | 9622.8     |
| 2017-07-29 | 9692.8     |
| 2017-07-30 | 9765.8     |
| 2017-07-31 | 9825.4     |
| 2017-08-01 | 9888.0     |
| 2017-08-02 | 9925.2     |
| 2017-08-03 | 9667.6     |
| 2017-08-04 | 9435.1     |
| 2017-08-05 | 9482.0     |
| 2017-08-06 | 9534.2     |
| 2017-08-07 | 9597.6     |
| 2017-08-08 | 9662.0     |
| 2017-08-09 | 9740.4     |
| 2017-08-10 | 9825.4     |
| 2017-08-11 | 9885.2     |
| 2017-08-12 | 9942.6     |
| 2017-08-13 | 9997.7     |
| 2017-08-14 | 10032.0    |
| 2017-08-15 | 10058.0    |
| 2017-08-16 | 10070.0    |
| 2017-08-17 | 10061.0    |
| 2017-08-18 | 10034.8    |
| 2017-08-19 | 10018.0    |
| 2017-08-20 | 10009.3    |
| 2017-08-21 | 10020.8    |
| 2017-08-22 | 10032.0    |
| 2017-08-23 | 10020.8    |
| 2017-08-24 | 9783.2     |
| 2017-08-25 | 9676.0     |
| 2017-08-26 | 9709.6     |
| 2017-08-27 | 9743.2     |
| 2017-08-28 | 9771.6     |
| 2017-08-29 | 9800.2     |
| 2017-08-30 | 9550.5     |
| 2017-08-31 | 9122.9     |
| 2017-09-01 | 8892.4     |
| 2017-09-02 | 8918.4     |
| 2017-09-03 | 8939.2     |
| 2017-09-04 | 8954.8     |
| 2017-09-05 | 8978.2     |
| 2017-09-06 | 8717.6     |
| 2017-09-07 | 8551.5     |
| 2017-09-08 | 8574.0     |
| 2017-09-09 | 8594.0     |
| 2017-09-10 | 8614.0     |
| 2017-09-11 | 8644.0     |
| 2017-09-12 | 8677.0     |
| 2017-09-13 | 8429.4     |
| 2017-09-14 | 7997.8     |
| 2017-09-15 | 7736.2     |
| 2017-09-16 | 7770.7     |
| 2017-09-17 | 7796.0     |
| 2017-09-18 | 7821.3     |
| 2017-09-19 | 7844.3     |
| 2017-09-20 | 7865.0     |
| 2017-09-21 | 7888.0     |
| 2017-09-22 | 7908.7     |
| 2017-09-23 | 7935.0     |
| 2017-09-24 | 7964.9     |
| 2017-09-25 | 7802.9     |
| 2017-09-26 | 7372.0     |
| 2017-09-27 | 7070.8     |
| 2017-09-28 | 6767.0     |
| 2017-09-29 | 6465.7     |
| 2017-09-30 | 6173.3     |
| 2017-10-01 | 6079.8     |
| 2017-10-02 | 6047.4     |
| 2017-10-03 | 6056.4     |
| 2017-10-04 | 6054.6     |
| 2017-10-05 | 6065.4     |
| 2017-10-06 | 6052.8     |
| 2017-10-07 | 6052.8     |
| 2017-10-08 | 6049.2     |
| 2017-10-09 | 6060.0     |
| 2017-10-10 | 6067.2     |
| 2017-10-11 | 6060.0     |
| 2017-10-12 | 6047.4     |
| 2017-10-13 | 6042.0     |
| 2017-10-14 | 6038.4     |
| 2017-10-15 | 6038.4     |
| 2017-10-16 | 6061.8     |
| 2017-10-17 | 6063.6     |
| 2017-10-18 | 6054.6     |
| 2017-10-19 | 6047.4     |
| 2017-10-20 | 6049.2     |
| 2017-10-21 | 6061.8     |
| 2017-10-22 | 6052.8     |
| 2017-10-23 | 6056.4     |
| 2017-10-24 | 6078.0     |
| 2017-10-25 | 6101.4     |
| 2017-10-26 | 6126.8     |
| 2017-10-27 | 6143.8     |
| 2017-10-28 | 6171.4     |
| 2017-10-29 | 6193.4     |
| 2017-10-30 | 6220.7     |
| 2017-10-31 | 6253.0     |
| 2017-11-01 | 6272.9     |
| 2017-11-02 | 6293.6     |
| 2017-11-03 | 6315.6     |
| 2017-11-04 | 6342.2     |
| 2017-11-05 | 6389.7     |
| 2017-11-06 | 6418.2     |
| 2017-11-07 | 6454.3     |
| 2017-11-08 | 6479.0     |
| 2017-11-09 | 6496.1     |
| 2017-11-10 | 6526.5     |
| 2017-11-11 | 6554.0     |
| 2017-11-12 | 6571.2     |
| 2017-11-13 | 6598.0     |
| 2017-11-14 | 6619.7     |
| 2017-11-15 | 6641.0     |
| 2017-11-16 | 6662.5     |
| 2017-11-17 | 6700.0     |
| 2017-11-18 | 6715.8     |
| 2017-11-19 | 6723.4     |
| 2017-11-20 | 6747.0     |
| 2017-11-21 | 6777.0     |
| 2017-11-22 | 6803.0     |
| 2017-11-23 | 6831.0     |
| 2017-11-24 | 6857.0     |
| 2017-11-25 | 6881.0     |
| 2017-11-26 | 6903.0     |
| 2017-11-27 | 6927.0     |
| 2017-11-28 | 6945.7     |
| 2017-11-29 | 6960.0     |
| 2017-11-30 | 6974.0     |
| 2017-12-01 | 6996.2     |
| 2017-12-02 | 7019.0     |
| 2017-12-03 | 7039.3     |
| 2017-12-04 | 7049.8     |
| 2017-12-05 | 7058.2     |
| 2017-12-06 | 7066.6     |
| 2017-12-07 | 7075.0     |
| 2017-12-08 | 7087.6     |
| 2017-12-09 | 7098.0     |
| 2017-12-10 | 7110.0     |
| 2017-12-11 | 7118.1     |
| 2017-12-12 | 7128.6     |
| 2017-12-13 | 7143.3     |
| 2017-12-14 | 7155.9     |
| 2017-12-15 | 7166.4     |
| 2017-12-16 | 7174.8     |
| 2017-12-17 | 7185.3     |
| 2017-12-18 | 7193.7     |
| 2017-12-19 | 7204.4     |
| 2017-12-20 | 7213.2     |
| 2017-12-21 | 7224.1     |
| 2017-12-22 | 7234.6     |
| 2017-12-23 | 7253.5     |
| 2017-12-24 | 7261.9     |
| 2017-12-25 | 7277.2     |
| 2017-12-26 | 7290.2     |
| 2017-12-27 | 7300.7     |
| 2017-12-28 | 7317.5     |
| 2017-12-29 | 7332.4     |
| 2017-12-30 | 7347.8     |
| 2017-12-31 | 7363.2     |
| 2018-01-01 | 7376.2     |
| 2018-01-02 | 7390.9     |
| 2018-01-03 | 7401.8     |
| 2018-01-04 | 7415.0     |
| 2018-01-05 | 7423.8     |
| 2018-01-06 | 7437.0     |
| 2018-01-07 | 7450.2     |
| 2018-01-08 | 7461.2     |
| 2018-01-09 | 7474.4     |
| 2018-01-10 | 7489.8     |
| 2018-01-11 | 7505.2     |
| 2018-01-12 | 7525.0     |
| 2018-01-13 | 7538.2     |
| 2018-01-14 | 7553.9     |
| 2018-01-15 | 7570.0     |
| 2018-01-16 | 7583.2     |
| 2018-01-17 | 7594.2     |
| 2018-01-18 | 7607.4     |
| 2018-01-19 | 7618.6     |
| 2018-01-20 | 7632.4     |
| 2018-01-21 | 7650.2     |
| 2018-01-22 | 7661.3     |
| 2018-01-23 | 7677.4     |
| 2018-01-24 | 7691.2     |
| 2018-01-25 | 7702.7     |
| 2018-01-26 | 7716.0     |
| 2018-01-27 | 7729.3     |
| 2018-01-28 | 7740.8     |
| 2018-01-29 | 7752.3     |
| 2018-01-30 | 7763.8     |
| 2018-01-31 | 7775.3     |
| 2018-02-01 | 7786.8     |
| 2018-02-02 | 7798.3     |
| 2018-02-03 | 7812.1     |
| 2018-02-04 | 7823.6     |
| 2018-02-05 | 7839.7     |
| 2018-02-06 | 7851.2     |
| 2018-02-07 | 7867.3     |
| 2018-02-08 | 7881.1     |
| 2018-02-09 | 7894.9     |
| 2018-02-10 | 7913.4     |
| 2018-02-11 | 7923.0     |
| 2018-02-12 | 7941.9     |
| 2018-02-13 | 7958.0     |
| 2018-02-14 | 7971.8     |
| 2018-02-15 | 7985.8     |
| 2018-02-16 | 7995.4     |
| 2018-02-17 | 8009.8     |
| 2018-02-18 | 8021.8     |
| 2018-02-19 | 8040.5     |
| 2018-02-20 | 8049.7     |
| 2018-02-21 | 8061.6     |
| 2018-02-22 | 8073.6     |
| 2018-02-23 | 8090.4     |
| 2018-02-24 | 8100.0     |
| 2018-02-25 | 8111.5     |
| 2018-02-26 | 8120.7     |
| 2018-02-27 | 8132.6     |
| 2018-02-28 | 8142.2     |
| 2018-03-01 | 8154.2     |
| 2018-03-02 | 8166.2     |
| 2018-03-03 | 8178.2     |
| 2018-03-04 | 8190.2     |
| 2018-03-05 | 8199.8     |
| 2018-03-06 | 8214.2     |
| 2018-03-07 | 8221.5     |
| 2018-03-08 | 8234.0     |
| 2018-03-09 | 8246.4     |
| 2018-03-10 | 8258.4     |
| 2018-03-11 | 8268.0     |
| 2018-03-12 | 8277.6     |
| 2018-03-13 | 8292.0     |
| 2018-03-14 | 8308.8     |
| 2018-03-15 | 8338.5     |
| 2018-03-16 | 8353.0     |
| 2018-03-17 | 8367.5     |
| 2018-03-18 | 8390.0     |
| 2018-03-19 | 8407.5     |
| 2018-03-20 | 8422.2     |
| 2018-03-21 | 8436.6     |
| 2018-03-22 | 8454.0     |
| 2018-03-23 | 8501.5     |
| 2018-03-24 | 8544.0     |
| 2018-03-25 | 8586.5     |
| 2018-03-26 | 8631.5     |
| 2018-03-27 | 8674.4     |
| 2018-03-28 | 8715.0     |
| 2018-03-29 | 8743.5     |
| 2018-03-30 | 8768.6     |
| 2018-03-31 | 8799.5     |
| 2018-04-01 | 8837.8     |
| 2018-04-02 | 8897.6     |
| 2018-04-03 | 8947.0     |
| 2018-04-04 | 8986.0     |
| 2018-04-05 | 9014.6     |
| 2018-04-06 | 9053.7     |
| 2018-04-07 | 9112.1     |
| 2018-04-08 | 9207.4     |
| 2018-04-09 | 9017.2     |
| 2018-04-10 | 8484.0     |
| 2018-04-11 | 7865.0     |
| 2018-04-12 | 7522.8     |
| 2018-04-13 | 7369.8     |
| 2018-04-14 | 7461.2     |
| 2018-04-15 | 7558.5     |
| 2018-04-16 | 7665.9     |
| 2018-04-17 | 7773.0     |
| 2018-04-18 | 7865.0     |
| 2018-04-19 | 7969.5     |
| 2018-04-20 | 8100.0     |
| 2018-04-21 | 8219.0     |
| 2018-04-22 | 8336.0     |
| 2018-04-23 | 8251.2     |
| 2018-04-24 | 7988.2     |
| 2018-04-25 | 7743.1     |
| 2018-04-26 | 7632.4     |
| 2018-04-27 | 7695.8     |
| 2018-04-28 | 7648.0     |
| 2018-04-29 | 7716.0     |
| 2018-04-30 | 7862.7     |
| 2018-05-01 | 8017.0     |
| 2018-05-02 | 8139.8     |
| 2018-05-03 | 8246.4     |
| 2018-05-04 | 8280.0     |
| 2018-05-05 | 8316.0     |
| 2018-05-06 | 8405.0     |
| 2018-05-07 | 8631.5     |
| 2018-05-08 | 8952.2     |
| 2018-05-09 | 9401.8     |
| 2018-05-10 | 9701.2     |
| 2018-05-11 | 9746.0     |
| 2018-05-12 | 9774.5     |
| 2018-05-13 | 9774.5     |
| 2018-05-14 | 9757.2     |
| 2018-05-15 | 9732.0     |
| 2018-05-16 | 9729.2     |
| 2018-05-17 | 9777.4     |
| 2018-05-18 | 9814.2     |
| 2018-05-19 | 9808.6     |
| 2018-05-20 | 9740.4     |
| 2018-05-21 | 9757.2     |
| 2018-05-22 | 9791.8     |
| 2018-05-23 | 9808.6     |
| 2018-05-24 | 9808.6     |
| 2018-05-25 | 9803.0     |
| 2018-05-26 | 9800.2     |
| 2018-05-27 | 9768.7     |
| 2018-05-28 | 9734.8     |
| 2018-05-29 | 9656.4     |
| 2018-05-30 | 9550.5     |
| 2018-05-31 | 9415.8     |
| 2018-06-01 | 9264.0     |
| 2018-06-02 | 9088.4     |
| 2018-06-03 | 8895.0     |
| 2018-06-04 | 9064.5     |
| 2018-06-05 | 9301.8     |
| 2018-06-06 | 9239.7     |
| 2018-06-07 | 8986.0     |
| 2018-06-08 | 8895.0     |
| 2018-06-09 | 9067.2     |
| 2018-06-10 | 9223.5     |
| 2018-06-11 | 9361.2     |
| 2018-06-12 | 9495.5     |
| 2018-06-13 | 9614.4     |
| 2018-06-14 | 9445.9     |
| 2018-06-15 | 9274.8     |
| 2018-06-16 | 9380.1     |
| 2018-06-17 | 9498.2     |
| 2018-06-18 | 9600.4     |
| 2018-06-19 | 9382.8     |
| 2018-06-20 | 9109.4     |
| 2018-06-21 | 8730.6     |
| 2018-06-22 | 8636.5     |
| 2018-06-23 | 8702.5     |
| 2018-06-24 | 8756.0     |
| 2018-06-25 | 8807.0     |
| 2018-06-26 | 8850.8     |
| 2018-06-27 | 8895.0     |
| 2018-06-28 | 8928.8     |
| 2018-06-29 | 8952.2     |
| 2018-06-30 | 8973.0     |
| 2018-07-01 | 8999.0     |
| 2018-07-02 | 9030.2     |
| 2018-07-03 | 9053.7     |
| 2018-07-04 | 9069.9     |
| 2018-07-05 | 9083.2     |
| 2018-07-06 | 9091.0     |
| 2018-07-07 | 9106.7     |
| 2018-07-08 | 9117.5     |
| 2018-07-09 | 9136.2     |
| 2018-07-10 | 9149.2     |
| 2018-07-11 | 9157.0     |
| 2018-07-12 | 9167.8     |
| 2018-07-13 | 9175.9     |
| 2018-07-14 | 9181.3     |
| 2018-07-15 | 9184.0     |
| 2018-07-16 | 9189.2     |
| 2018-07-17 | 9167.8     |
| 2018-07-18 | 9131.0     |
| 2018-07-19 | 9144.0     |
| 2018-07-20 | 9138.8     |
| 2018-07-21 | 9154.4     |
| 2018-07-22 | 9175.9     |
| 2018-07-23 | 9170.5     |
| 2018-07-24 | 8908.0     |
| 2018-07-25 | 8773.8     |
| 2018-07-26 | 8792.0     |
| 2018-07-27 | 8807.0     |
| 2018-07-28 | 8817.0     |
| 2018-07-29 | 8824.8     |
| 2018-07-30 | 8832.6     |
| 2018-07-31 | 8840.4     |
| 2018-08-01 | 8848.2     |
| 2018-08-02 | 8856.0     |
| 2018-08-03 | 8871.6     |
| 2018-08-04 | 8892.4     |
| 2018-08-05 | 8921.0     |
| 2018-08-06 | 8936.6     |
| 2018-08-07 | 8944.4     |
| 2018-08-08 | 8952.2     |
| 2018-08-09 | 8954.8     |
| 2018-08-10 | 8939.2     |
| 2018-08-11 | 8941.8     |
| 2018-08-12 | 8947.0     |
| 2018-08-13 | 8941.8     |
| 2018-08-14 | 8941.8     |
| 2018-08-15 | 8941.8     |
| 2018-08-16 | 8947.0     |
| 2018-08-17 | 8952.2     |
| 2018-08-18 | 8967.8     |
| 2018-08-19 | 8978.2     |
| 2018-08-20 | 8926.2     |
| 2018-08-21 | 8763.5     |
| 2018-08-22 | 8634.0     |
| 2018-08-23 | 8654.0     |
| 2018-08-24 | 8669.2     |
| 2018-08-25 | 8677.0     |
| 2018-08-26 | 8684.8     |
| 2018-08-27 | 8697.5     |
| 2018-08-28 | 8702.5     |
| 2018-08-29 | 8710.0     |
| 2018-08-30 | 8712.5     |
| 2018-08-31 | 8717.6     |
| 2018-09-01 | 8722.8     |
| 2018-09-02 | 8733.2     |
| 2018-09-03 | 8741.0     |
| 2018-09-04 | 8756.0     |
| 2018-09-05 | 8773.8     |
| 2018-09-06 | 8792.0     |
| 2018-09-07 | 8809.5     |
| 2018-09-08 | 8822.2     |
| 2018-09-09 | 8830.0     |
| 2018-09-10 | 8761.0     |
| 2018-09-11 | 8491.5     |
| 2018-09-12 | 8042.8     |
| 2018-09-13 | 7620.9     |
| 2018-09-14 | 7609.6     |
| 2018-09-15 | 7618.6     |
| 2018-09-16 | 7630.1     |
| 2018-09-17 | 7637.0     |
| 2018-09-18 | 7643.6     |
| 2018-09-19 | 7654.6     |
| 2018-09-20 | 7663.6     |
| 2018-09-21 | 7670.5     |
| 2018-09-22 | 7682.0     |
| 2018-09-23 | 7693.5     |
| 2018-09-24 | 7705.0     |
| 2018-09-25 | 7716.0     |
| 2018-09-26 | 7727.0     |
| 2018-09-27 | 7738.5     |
| 2018-09-28 | 7747.7     |
| 2018-09-29 | 7759.2     |
| 2018-09-30 | 7770.7     |
| 2018-10-01 | 7784.5     |
| 2018-10-02 | 7800.6     |
| 2018-10-03 | 7816.7     |
| 2018-10-04 | 7825.9     |
| 2018-10-05 | 7837.4     |
| 2018-10-06 | 7862.7     |
| 2018-10-07 | 7885.7     |
| 2018-10-08 | 7913.4     |
| 2018-10-09 | 7941.9     |
| 2018-10-10 | 7969.5     |
| 2018-10-11 | 8000.2     |
| 2018-10-12 | 8021.8     |
| 2018-10-13 | 8040.5     |
| 2018-10-14 | 8061.6     |
| 2018-10-15 | 8071.2     |
| 2018-10-16 | 8083.2     |
| 2018-10-17 | 8100.0     |
| 2018-10-18 | 8116.1     |
| 2018-10-19 | 8135.0     |
| 2018-10-20 | 8151.8     |
| 2018-10-21 | 8166.2     |
| 2018-10-22 | 8183.0     |
| 2018-10-23 | 8199.8     |
| 2018-10-24 | 8221.5     |
| 2018-10-25 | 8239.0     |
| 2018-10-26 | 8258.4     |
| 2018-10-27 | 8272.8     |
| 2018-10-28 | 8287.2     |
| 2018-10-29 | 8301.6     |
| 2018-10-30 | 8321.0     |
| 2018-10-31 | 8338.5     |
| 2018-11-01 | 8331.0     |
| 2018-11-02 | 8350.6     |
| 2018-11-03 | 8372.5     |
| 2018-11-04 | 8397.5     |
| 2018-11-05 | 8417.4     |
| 2018-11-06 | 8434.2     |
| 2018-11-07 | 8441.5     |
| 2018-11-08 | 8451.5     |
| 2018-11-09 | 8459.0     |
| 2018-11-10 | 8466.5     |
| 2018-11-11 | 8474.0     |
| 2018-11-12 | 8481.5     |
| 2018-11-13 | 8451.5     |
| 2018-11-14 | 8180.6     |
| 2018-11-15 | 7733.9     |
| 2018-11-16 | 7421.6     |
| 2018-11-17 | 7434.8     |
| 2018-11-18 | 7445.8     |
| 2018-11-19 | 7454.6     |
| 2018-11-20 | 7461.2     |
| 2018-11-21 | 7467.8     |
| 2018-11-22 | 7474.4     |
| 2018-11-23 | 7487.6     |
| 2018-11-24 | 7507.4     |
| 2018-11-25 | 7514.0     |
| 2018-11-26 | 7520.6     |
| 2018-11-27 | 7529.4     |
| 2018-11-28 | 7544.8     |
| 2018-11-29 | 7563.1     |
| 2018-11-30 | 7578.8     |
| 2018-12-01 | 7596.4     |
| 2018-12-02 | 7603.0     |
| 2018-12-03 | 7616.3     |
| 2018-12-04 | 7630.1     |
| 2018-12-05 | 7641.4     |
| 2018-12-06 | 7656.8     |
| 2018-12-07 | 7668.2     |
| 2018-12-08 | 7682.0     |
| 2018-12-09 | 7693.5     |
| 2018-12-10 | 7702.7     |
| 2018-12-11 | 7711.6     |
| 2018-12-12 | 7722.6     |
| 2018-12-13 | 7731.6     |
| 2018-12-14 | 7738.5     |
| 2018-12-15 | 7745.4     |
| 2018-12-16 | 7754.6     |
| 2018-12-17 | 7759.2     |
| 2018-12-18 | 7773.0     |
| 2018-12-19 | 7786.8     |
| 2018-12-20 | 7796.0     |
| 2018-12-21 | 7807.5     |
| 2018-12-22 | 7821.3     |
| 2018-12-23 | 7830.5     |
| 2018-12-24 | 7846.6     |
| 2018-12-25 | 7858.1     |
| 2018-12-26 | 7869.6     |
| 2018-12-27 | 7878.8     |
| 2018-12-28 | 7890.3     |
| 2018-12-29 | 7899.5     |
| 2018-12-30 | 7911.0     |
| 2018-12-31 | 7923.0     |
| 2019-01-01 | 7932.6     |
| 2019-01-02 | 7939.6     |
| 2019-01-03 | 7951.1     |
| 2019-01-04 | 7958.0     |
| 2019-01-05 | 7967.2     |
| 2019-01-06 | 7976.4     |
| 2019-01-07 | 7988.2     |
| 2019-01-08 | 7997.8     |
| 2019-01-09 | 8007.4     |
| 2019-01-10 | 8019.4     |
| 2019-01-11 | 8031.3     |
| 2019-01-12 | 8040.5     |
| 2019-01-13 | 8049.7     |
| 2019-01-14 | 8056.8     |
| 2019-01-15 | 8066.4     |
| 2019-01-16 | 8078.4     |
| 2019-01-17 | 8090.4     |
| 2019-01-18 | 8106.9     |
| 2019-01-19 | 8116.1     |
| 2019-01-20 | 8127.8     |
| 2019-01-21 | 8137.4     |
| 2019-01-22 | 8147.0     |
| 2019-01-23 | 8156.6     |
| 2019-01-24 | 8166.2     |
| 2019-01-25 | 8175.8     |
| 2019-01-26 | 8185.4     |
| 2019-01-27 | 8195.0     |
| 2019-01-28 | 8204.6     |
| 2019-01-29 | 8211.8     |
| 2019-01-30 | 8221.5     |
| 2019-01-31 | 8229.0     |
| 2019-02-01 | 8239.0     |
| 2019-02-02 | 8246.4     |
| 2019-02-03 | 8258.4     |
| 2019-02-04 | 8268.0     |
| 2019-02-05 | 8277.6     |
| 2019-02-06 | 8289.6     |
| 2019-02-07 | 8296.8     |
| 2019-02-08 | 8304.0     |
| 2019-02-09 | 8313.6     |
| 2019-02-10 | 8321.0     |
| 2019-02-11 | 8328.5     |
| 2019-02-12 | 8333.5     |
| 2019-02-13 | 8341.0     |
| 2019-02-14 | 8355.4     |
| 2019-02-15 | 8367.5     |
| 2019-02-16 | 8382.5     |
| 2019-02-17 | 8392.5     |
| 2019-02-18 | 8400.0     |
| 2019-02-19 | 8412.5     |
| 2019-02-20 | 8422.2     |
| 2019-02-21 | 8431.8     |
| 2019-02-22 | 8439.0     |
| 2019-02-23 | 8446.5     |
| 2019-02-24 | 8454.0     |
| 2019-02-25 | 8461.5     |
| 2019-02-26 | 8471.5     |
| 2019-02-27 | 8484.0     |
| 2019-02-28 | 8491.5     |
| 2019-03-01 | 8501.5     |
| 2019-03-02 | 8519.0     |
| 2019-03-03 | 8534.0     |
| 2019-03-04 | 8541.5     |
| 2019-03-05 | 8549.0     |
| 2019-03-06 | 8571.5     |
| 2019-03-07 | 8586.5     |
| 2019-03-08 | 8601.5     |
| 2019-03-09 | 8611.5     |
| 2019-03-10 | 8621.5     |
| 2019-03-11 | 8629.0     |
| 2019-03-12 | 8639.0     |
| 2019-03-13 | 8664.0     |
| 2019-03-14 | 8671.8     |
| 2019-03-15 | 8679.6     |
| 2019-03-16 | 8692.5     |
| 2019-03-17 | 8702.5     |
| 2019-03-18 | 8715.0     |
| 2019-03-19 | 8728.0     |
| 2019-03-20 | 8735.8     |
| 2019-03-21 | 8746.0     |
| 2019-03-22 | 8761.0     |
| 2019-03-23 | 8773.8     |
| 2019-03-24 | 8784.2     |
| 2019-03-25 | 8804.5     |
| 2019-03-26 | 8812.0     |
| 2019-03-27 | 8830.0     |
| 2019-03-28 | 8861.2     |
| 2019-03-29 | 8895.0     |
| 2019-03-30 | 8934.0     |
| 2019-03-31 | 8960.0     |
| 2019-04-01 | 8988.6     |
| 2019-04-02 | 9025.0     |
| 2019-04-03 | 9061.8     |
| 2019-04-04 | 9096.2     |
| 2019-04-05 | 9138.8     |
| 2019-04-06 | 9194.4     |
| 2019-04-07 | 9264.0     |
| 2019-04-08 | 9339.6     |
| 2019-04-09 | 9407.4     |
| 2019-04-10 | 9255.9     |
| 2019-04-11 | 8876.8     |
| 2019-04-12 | 8504.0     |
| 2019-04-13 | 8106.9     |
| 2019-04-14 | 7700.4     |
| 2019-04-15 | 7313.3     |
| 2019-04-16 | 7395.2     |
| 2019-04-17 | 7509.6     |
| 2019-04-18 | 7643.6     |
| 2019-04-19 | 7809.8     |
| 2019-04-20 | 8054.4     |
| 2019-04-21 | 8357.8     |
| 2019-04-22 | 8521.5     |
| 2019-04-23 | 8424.6     |
| 2019-04-24 | 8410.0     |
| 2019-04-25 | 8400.0     |
| 2019-04-26 | 8536.5     |
| 2019-04-27 | 8576.5     |
| 2019-04-28 | 8611.5     |
| 2019-04-29 | 8579.0     |
| 2019-04-30 | 8496.5     |
| 2019-05-01 | 8323.5     |
| 2019-05-02 | 8049.7     |
| 2019-05-03 | 7923.0     |
| 2019-05-04 | 7962.6     |
| 2019-05-05 | 8017.0     |
| 2019-05-06 | 8147.0     |
| 2019-05-07 | 8415.0     |
| 2019-05-08 | 8531.5     |
| 2019-05-09 | 8441.5     |
| 2019-05-10 | 8239.0     |
| 2019-05-11 | 8078.4     |
| 2019-05-12 | 8147.0     |
| 2019-05-13 | 8289.6     |
| 2019-05-14 | 8387.5     |
| 2019-05-15 | 8556.5     |
| 2019-05-16 | 8902.8     |
| 2019-05-17 | 9296.4     |
| 2019-05-18 | 9517.4     |
| 2019-05-19 | 9553.2     |
| 2019-05-20 | 9465.2     |
| 2019-05-21 | 9328.8     |
| 2019-05-22 | 9083.2     |
| 2019-05-23 | 8766.0     |
| 2019-05-24 | 8431.8     |
| 2019-05-25 | 8106.9     |
| 2019-05-26 | 7890.3     |
| 2019-05-27 | 8151.8     |
| 2019-05-28 | 8446.5     |
| 2019-05-29 | 8692.5     |
| 2019-05-30 | 8624.0     |
| 2019-05-31 | 8345.8     |
| 2019-06-01 | 8100.0     |
| 2019-06-02 | 8007.4     |
| 2019-06-03 | 8024.2     |
| 2019-06-04 | 8166.2     |
| 2019-06-05 | 8336.0     |
| 2019-06-06 | 8516.5     |
| 2019-06-07 | 8897.6     |
| 2019-06-08 | 9326.1     |
| 2019-06-09 | 9553.2     |
| 2019-06-10 | 9639.6     |
| 2019-06-11 | 9659.2     |
| 2019-06-12 | 9620.0     |
| 2019-06-13 | 9600.4     |
| 2019-06-14 | 9611.6     |
| 2019-06-15 | 9575.2     |
| 2019-06-16 | 9495.5     |
| 2019-06-17 | 9369.3     |
| 2019-06-18 | 9223.5     |
| 2019-06-19 | 9096.2     |
| 2019-06-20 | 8934.0     |
| 2019-06-21 | 8843.0     |
| 2019-06-22 | 8779.0     |
| 2019-06-23 | 8671.8     |
| 2019-06-24 | 8484.0     |
| 2019-06-25 | 8311.2     |
| 2019-06-26 | 8125.4     |
| 2019-06-27 | 7937.3     |
| 2019-06-28 | 8019.4     |
| 2019-06-29 | 8292.0     |
| 2019-06-30 | 8534.0     |
| 2019-07-01 | 8549.0     |
| 2019-07-02 | 8343.4     |
| 2019-07-03 | 8434.2     |
| 2019-07-04 | 8654.0     |
| 2019-07-05 | 8779.0     |
| 2019-07-06 | 8957.4     |
| 2019-07-07 | 9098.8     |
| 2019-07-08 | 9184.0     |
| 2019-07-09 | 9277.5     |
| 2019-07-10 | 9361.2     |
| 2019-07-11 | 9476.4     |
| 2019-07-12 | 9553.2     |
| 2019-07-13 | 9620.0     |
| 2019-07-14 | 9690.0     |
| 2019-07-15 | 9737.6     |
| 2019-07-16 | 9771.6     |
| 2019-07-17 | 9789.0     |
| 2019-07-18 | 9789.0     |
| 2019-07-19 | 9794.6     |
| 2019-07-20 | 9817.0     |
| 2019-07-21 | 9850.8     |
| 2019-07-22 | 9879.6     |
| 2019-07-23 | 9896.4     |
| 2019-07-24 | 9904.9     |
| 2019-07-25 | 9977.4     |
| 2019-07-26 | 10040.4    |
| 2019-07-27 | 10081.8    |
| 2019-07-28 | 10096.3    |
| 2019-07-29 | 10064.0    |
| 2019-07-30 | 10040.4    |
| 2019-07-31 | 9833.8     |
| 2019-08-01 | 9553.2     |
| 2019-08-02 | 9326.1     |
| 2019-08-03 | 9404.6     |
| 2019-08-04 | 9487.4     |
| 2019-08-05 | 9555.9     |
| 2019-08-06 | 9631.2     |
| 2019-08-07 | 9498.2     |
| 2019-08-08 | 9125.6     |
| 2019-08-09 | 9151.8     |
| 2019-08-10 | 9212.7     |
| 2019-08-11 | 9280.2     |
| 2019-08-12 | 9358.5     |
| 2019-08-13 | 9410.2     |
| 2019-08-14 | 9462.4     |
| 2019-08-15 | 9506.3     |
| 2019-08-16 | 9550.5     |
| 2019-08-17 | 9597.6     |
| 2019-08-18 | 9650.8     |
| 2019-08-19 | 9473.6     |
| 2019-08-20 | 9093.6     |
| 2019-08-21 | 9114.8     |
| 2019-08-22 | 9151.8     |
| 2019-08-23 | 9189.2     |
| 2019-08-24 | 9220.8     |
| 2019-08-25 | 9250.5     |
| 2019-08-26 | 9277.5     |
| 2019-08-27 | 9304.5     |
| 2019-08-28 | 9328.8     |
| 2019-08-29 | 9350.4     |
| 2019-08-30 | 9372.0     |
| 2019-08-31 | 9396.3     |
| 2019-09-01 | 9415.8     |
| 2019-09-02 | 9437.8     |
| 2019-09-03 | 9459.6     |
| 2019-09-04 | 9479.2     |
| 2019-09-05 | 9500.9     |
| 2019-09-06 | 9531.4     |
| 2019-09-07 | 9558.6     |
| 2019-09-08 | 9592.0     |
| 2019-09-09 | 9628.4     |
| 2019-09-10 | 9659.2     |
| 2019-09-11 | 9681.6     |
| 2019-09-12 | 9704.0     |
| 2019-09-13 | 9720.8     |
| 2019-09-14 | 9740.4     |
| 2019-09-15 | 9720.8     |
| 2019-09-16 | 9692.8     |
| 2019-09-17 | 9437.8     |
| 2019-09-18 | 9165.1     |
| 2019-09-19 | 9184.0     |
| 2019-09-20 | 9197.0     |
| 2019-09-21 | 9210.0     |
| 2019-09-22 | 9223.5     |
| 2019-09-23 | 9239.7     |
| 2019-09-24 | 9253.2     |
| 2019-09-25 | 9272.1     |
| 2019-09-26 | 9291.0     |
| 2019-09-27 | 9309.9     |
| 2019-09-28 | 9339.6     |
| 2019-09-29 | 9363.9     |
| 2019-09-30 | 9385.5     |
| 2019-10-01 | 9401.8     |
| 2019-10-02 | 9415.8     |
| 2019-10-03 | 9424.2     |
| 2019-10-04 | 9435.1     |
| 2019-10-05 | 9448.6     |
| 2019-10-06 | 9465.2     |
| 2019-10-07 | 9476.4     |
| 2019-10-08 | 9490.1     |
| 2019-10-09 | 9503.6     |
| 2019-10-10 | 9520.2     |
| 2019-10-11 | 9525.8     |
| 2019-10-12 | 9534.2     |
| 2019-10-13 | 9547.8     |
| 2019-10-14 | 9564.0     |
| 2019-10-15 | 9580.8     |
| 2019-10-16 | 9594.8     |
| 2019-10-17 | 9611.6     |
| 2019-10-18 | 9634.0     |
| 2019-10-19 | 9650.8     |
| 2019-10-20 | 9676.0     |
| 2019-10-21 | 9692.8     |
| 2019-10-22 | 9715.2     |
| 2019-10-23 | 9743.2     |
| 2019-10-24 | 9762.9     |
| 2019-10-25 | 9777.4     |
| 2019-10-26 | 9800.2     |
| 2019-10-27 | 9831.0     |
| 2019-10-28 | 9825.4     |
| 2019-10-29 | 9553.2     |
| 2019-10-30 | 9075.3     |
| 2019-10-31 | 8905.4     |
| 2019-11-01 | 8926.2     |
| 2019-11-02 | 8941.8     |
| 2019-11-03 | 8970.4     |
| 2019-11-04 | 8980.8     |
| 2019-11-05 | 8743.5     |
| 2019-11-06 | 8304.0     |
| 2019-11-07 | 7862.7     |
| 2019-11-08 | 7412.8     |
| 2019-11-09 | 7187.4     |
| 2019-11-10 | 7215.4     |
| 2019-11-11 | 7238.8     |
| 2019-11-12 | 7251.4     |
| 2019-11-13 | 7268.4     |
| 2019-11-14 | 7294.4     |
| 2019-11-15 | 7313.3     |
| 2019-11-16 | 7336.8     |
| 2019-11-17 | 7358.8     |
| 2019-11-18 | 7380.4     |
| 2019-11-19 | 7397.4     |
| 2019-11-20 | 7428.2     |
| 2019-11-21 | 7454.6     |
| 2019-11-22 | 7474.4     |
| 2019-11-23 | 7487.6     |
| 2019-11-24 | 7498.6     |
| 2019-11-25 | 7518.4     |
| 2019-11-26 | 7536.0     |
| 2019-11-27 | 7547.0     |
| 2019-11-28 | 7572.2     |
| 2019-11-29 | 7596.4     |
| 2019-11-30 | 7614.0     |
| 2019-12-01 | 7632.4     |
| 2019-12-02 | 7648.0     |
| 2019-12-03 | 7665.9     |
| 2019-12-04 | 7679.7     |
| 2019-12-05 | 7700.4     |
| 2019-12-06 | 7727.0     |
| 2019-12-07 | 7743.1     |
| 2019-12-08 | 7766.1     |
| 2019-12-09 | 7784.5     |
| 2019-12-10 | 7802.9     |
| 2019-12-11 | 7814.4     |
| 2019-12-12 | 7832.8     |
| 2019-12-13 | 7853.5     |
| 2019-12-14 | 7883.4     |
| 2019-12-15 | 7899.5     |
| 2019-12-16 | 7915.8     |
| 2019-12-17 | 7927.8     |
| 2019-12-18 | 7941.9     |
| 2019-12-19 | 7953.4     |
| 2019-12-20 | 7964.9     |
| 2019-12-21 | 7974.1     |
| 2019-12-22 | 7988.2     |
| 2019-12-23 | 8009.8     |
| 2019-12-24 | 8031.3     |
| 2019-12-25 | 8047.4     |
| 2019-12-26 | 8061.6     |
| 2019-12-27 | 8073.6     |
| 2019-12-28 | 8092.8     |
| 2019-12-29 | 8104.6     |
| 2019-12-30 | 8116.1     |
| 2019-12-31 | 8125.4     |
| 2020-01-01 | 8137.4     |
| 2020-01-02 | 8156.6     |
| 2020-01-03 | 8175.8     |
| 2020-01-04 | 8192.6     |
| 2020-01-05 | 8209.4     |
| 2020-01-06 | 8224.0     |
| 2020-01-07 | 8236.5     |
| 2020-01-08 | 8248.8     |
| 2020-01-09 | 8263.2     |
| 2020-01-10 | 8275.2     |
| 2020-01-11 | 8287.2     |
| 2020-01-12 | 8299.2     |
| 2020-01-13 | 8321.0     |
| 2020-01-14 | 8336.0     |
| 2020-01-15 | 8353.0     |
| 2020-01-16 | 8365.0     |
| 2020-01-17 | 8382.5     |
| 2020-01-18 | 8392.5     |
| 2020-01-19 | 8407.5     |
| 2020-01-20 | 8415.0     |
| 2020-01-21 | 8427.0     |
| 2020-01-22 | 8436.6     |
| 2020-01-23 | 8446.5     |
| 2020-01-24 | 8464.0     |
| 2020-01-25 | 8481.5     |
| 2020-01-26 | 8494.0     |
| 2020-01-27 | 8509.0     |
| 2020-01-28 | 8521.5     |
| 2020-01-29 | 8534.0     |
| 2020-01-30 | 8549.0     |
| 2020-01-31 | 8559.0     |
| 2020-02-01 | 8571.5     |
| 2020-02-02 | 8579.0     |
| 2020-02-03 | 8594.0     |
| 2020-02-04 | 8609.0     |
| 2020-02-05 | 8614.0     |
| 2020-02-06 | 8636.5     |
| 2020-02-07 | 8669.2     |
| 2020-02-08 | 8679.6     |
| 2020-02-09 | 8697.5     |
| 2020-02-10 | 8707.5     |
| 2020-02-11 | 8717.6     |
| 2020-02-12 | 8730.6     |
| 2020-02-13 | 8743.5     |
| 2020-02-14 | 8751.0     |
| 2020-02-15 | 8761.0     |
| 2020-02-16 | 8781.6     |
| 2020-02-17 | 8789.4     |
| 2020-02-18 | 8802.0     |
| 2020-02-19 | 8817.0     |
| 2020-02-20 | 8824.8     |
| 2020-02-21 | 8832.6     |
| 2020-02-22 | 8843.0     |
| 2020-02-23 | 8856.0     |
| 2020-02-24 | 8869.0     |
| 2020-02-25 | 8882.0     |
| 2020-02-26 | 8889.8     |
| 2020-02-27 | 8900.2     |
| 2020-02-28 | 8910.6     |
| 2020-02-29 | 8921.0     |
| 2020-03-01 | 8931.4     |
| 2020-03-02 | 8944.4     |
| 2020-03-03 | 8952.2     |
| 2020-03-04 | 8960.0     |
| 2020-03-05 | 8970.4     |
| 2020-03-06 | 8980.8     |
| 2020-03-07 | 8996.4     |
| 2020-03-08 | 9012.0     |
| 2020-03-09 | 9027.6     |
| 2020-03-10 | 9048.4     |
| 2020-03-11 | 9067.2     |
| 2020-03-12 | 9088.4     |
| 2020-03-13 | 9109.4     |
| 2020-03-14 | 9136.2     |
| 2020-03-15 | 9157.0     |
| 2020-03-16 | 9184.0     |
| 2020-03-17 | 9210.0     |
| 2020-03-18 | 9239.7     |
| 2020-03-19 | 9272.1     |
| 2020-03-20 | 9301.8     |
| 2020-03-21 | 9326.1     |
| 2020-03-22 | 9353.1     |
| 2020-03-23 | 9372.0     |
| 2020-03-24 | 9399.0     |
| 2020-03-25 | 9418.6     |
| 2020-03-26 | 9440.5     |
| 2020-03-27 | 9462.4     |
| 2020-03-28 | 9484.7     |
| 2020-03-29 | 9506.3     |
| 2020-03-30 | 9528.6     |
| 2020-03-31 | 9550.5     |
| 2020-04-01 | 9572.4     |
| 2020-04-02 | 9606.0     |
| 2020-04-03 | 9608.8     |
| 2020-04-04 | 9606.0     |
| 2020-04-05 | 9634.0     |
| 2020-04-06 | 9561.3     |
| 2020-04-07 | 9465.2     |
| 2020-04-08 | 9363.9     |
| 2020-04-09 | 8965.2     |
| 2020-04-10 | 8392.5     |
| 2020-04-11 | 8469.0     |
| 2020-04-12 | 8571.5     |
| 2020-04-13 | 8348.2     |
| 2020-04-14 | 7913.4     |
| 2020-04-15 | 7390.9     |
| 2020-04-16 | 7249.3     |
| 2020-04-17 | 7296.5     |
| 2020-04-18 | 7354.4     |
| 2020-04-19 | 7412.8     |
| 2020-04-20 | 7474.4     |
| 2020-04-21 | 7538.2     |
| 2020-04-22 | 7605.2     |
| 2020-04-23 | 7684.3     |
| 2020-04-24 | 7777.6     |
| 2020-04-25 | 7867.3     |
| 2020-04-26 | 7967.2     |
| 2020-04-27 | 8092.8     |
| 2020-04-28 | 8328.5     |
| 2020-04-29 | 8616.5     |
| 2020-04-30 | 8889.8     |
| 2020-05-01 | 8923.6     |
| 2020-05-02 | 9006.8     |
| 2020-05-03 | 9191.8     |
| 2020-05-04 | 9218.1     |
| 2020-05-05 | 9001.6     |
| 2020-05-06 | 9009.4     |
| 2020-05-07 | 8748.5     |
| 2020-05-08 | 8496.5     |
| 2020-05-09 | 8229.0     |
| 2020-05-10 | 8231.5     |
| 2020-05-11 | 8449.0     |
| 2020-05-12 | 8710.0     |
| 2020-05-13 | 9014.6     |
| 2020-05-14 | 9093.6     |
| 2020-05-15 | 8921.0     |
| 2020-05-16 | 8733.2     |
| 2020-05-17 | 8539.0     |
| 2020-05-18 | 8511.5     |
| 2020-05-19 | 8748.5     |
| 2020-05-20 | 8695.0     |
| 2020-05-21 | 8697.5     |
| 2020-05-22 | 8489.0     |
| 2020-05-23 | 8350.6     |
| 2020-05-24 | 8123.0     |
| 2020-05-25 | 7985.8     |
| 2020-05-26 | 8031.3     |
| 2020-05-27 | 8365.0     |
| 2020-05-28 | 8695.0     |
| 2020-05-29 | 8863.8     |
| 2020-05-30 | 8827.4     |
| 2020-05-31 | 8871.6     |
| 2020-06-01 | 8926.2     |
| 2020-06-02 | 8983.4     |
| 2020-06-03 | 8996.4     |
| 2020-06-04 | 8975.6     |
| 2020-06-05 | 8973.0     |
| 2020-06-06 | 8988.6     |
| 2020-06-07 | 8988.6     |
| 2020-06-08 | 8939.2     |
| 2020-06-09 | 8897.6     |
| 2020-06-10 | 8832.6     |
| 2020-06-11 | 8748.5     |
| 2020-06-12 | 8641.5     |
| 2020-06-13 | 8511.5     |
| 2020-06-14 | 8365.0     |
| 2020-06-15 | 8199.8     |
| 2020-06-16 | 8073.6     |
| 2020-06-17 | 8127.8     |
| 2020-06-18 | 8294.4     |
| 2020-06-19 | 8474.0     |
| 2020-06-20 | 8646.5     |
| 2020-06-21 | 8799.5     |
| 2020-06-22 | 8949.6     |
| 2020-06-23 | 9088.4     |
| 2020-06-24 | 9210.0     |
| 2020-06-25 | 9326.1     |
| 2020-06-26 | 9429.7     |
| 2020-06-27 | 9528.6     |
| 2020-06-28 | 9611.6     |
| 2020-06-29 | 9606.0     |
| 2020-06-30 | 9435.1     |
| 2020-07-01 | 9175.9     |
| 2020-07-02 | 8835.2     |
| 2020-07-03 | 8674.4     |
| 2020-07-04 | 8626.5     |
| 2020-07-05 | 8621.5     |
| 2020-07-06 | 8634.0     |
| 2020-07-07 | 8738.4     |
| 2020-07-08 | 8766.0     |
| 2020-07-09 | 8799.5     |
| 2020-07-10 | 8824.8     |
| 2020-07-11 | 8845.6     |
| 2020-07-12 | 8869.0     |
| 2020-07-13 | 8895.0     |
| 2020-07-14 | 8915.8     |
| 2020-07-15 | 8941.8     |
| 2020-07-16 | 8960.0     |
| 2020-07-17 | 8980.8     |
| 2020-07-18 | 8999.0     |
| 2020-07-19 | 9012.0     |
| 2020-07-20 | 9025.0     |
| 2020-07-21 | 9030.2     |
| 2020-07-22 | 9035.4     |
| 2020-07-23 | 9040.6     |
| 2020-07-24 | 9048.4     |
| 2020-07-25 | 9056.4     |
| 2020-07-26 | 9064.5     |
| 2020-07-27 | 9075.3     |
| 2020-07-28 | 9088.4     |
| 2020-07-29 | 9091.0     |
| 2020-07-30 | 9093.6     |
| 2020-07-31 | 9096.2     |
| 2020-08-01 | 9117.5     |
| 2020-08-02 | 9141.4     |
| 2020-08-03 | 9165.1     |
| 2020-08-04 | 9184.0     |
| 2020-08-05 | 9199.6     |
| 2020-08-06 | 9218.1     |
| 2020-08-07 | 9228.9     |
| 2020-08-08 | 9239.7     |
| 2020-08-09 | 9250.5     |
| 2020-08-10 | 9258.6     |
| 2020-08-11 | 9266.7     |
| 2020-08-12 | 9269.4     |
| 2020-08-13 | 9269.4     |
| 2020-08-14 | 9269.4     |
| 2020-08-15 | 9269.4     |
| 2020-08-16 | 9269.4     |
| 2020-08-17 | 9272.1     |
| 2020-08-18 | 9277.5     |
| 2020-08-19 | 9277.5     |
| 2020-08-20 | 9280.2     |
| 2020-08-21 | 9282.9     |
| 2020-08-22 | 9285.6     |
| 2020-08-23 | 9288.3     |
| 2020-08-24 | 9293.7     |
| 2020-08-25 | 9296.4     |
| 2020-08-26 | 9315.3     |
| 2020-08-27 | 9323.4     |
| 2020-08-28 | 9328.8     |
| 2020-08-29 | 9339.6     |
| 2020-08-30 | 9350.4     |
| 2020-08-31 | 9361.2     |
| 2020-09-01 | 9369.3     |
| 2020-09-02 | 9374.7     |
| 2020-09-03 | 9377.4     |
| 2020-09-04 | 9382.8     |
| 2020-09-05 | 9385.5     |
| 2020-09-06 | 9388.2     |
| 2020-09-07 | 9390.9     |
| 2020-09-08 | 9390.9     |
| 2020-09-09 | 9399.0     |
| 2020-09-10 | 9421.4     |
| 2020-09-11 | 9440.5     |
| 2020-09-12 | 9456.8     |
| 2020-09-13 | 9473.6     |
| 2020-09-14 | 9490.1     |
| 2020-09-15 | 9498.2     |
| 2020-09-16 | 9500.9     |
| 2020-09-17 | 9506.3     |
| 2020-09-18 | 9509.0     |
| 2020-09-19 | 9517.4     |
| 2020-09-20 | 9520.2     |
| 2020-09-21 | 9523.0     |
| 2020-09-22 | 9528.6     |
| 2020-09-23 | 9534.2     |
| 2020-09-24 | 9537.0     |
| 2020-09-25 | 9542.4     |
| 2020-09-26 | 9542.4     |
| 2020-09-27 | 9545.1     |
| 2020-09-28 | 9542.4     |
| 2020-09-29 | 9545.1     |
| 2020-09-30 | 9547.8     |
| 2020-10-01 | 8789.102   |
| 2020-10-02 | 8794.716   |
| 2020-10-03 | 8800.33    |
| 2020-10-04 | 8808.772   |
| 2020-10-05 | 8814.4     |
| 2020-10-06 | 8791.909   |
| 2020-10-07 | 8343.37    |
| 2020-10-08 | 7493.614   |
| 2020-10-09 | 6881.68    |
| 2020-10-10 | 6505.178   |
| 2020-10-11 | 6515.482   |
| 2020-10-12 | 6523.738   |
| 2020-10-13 | 6534.068   |
| 2020-10-14 | 6546.482   |
| 2020-10-15 | 6552.696   |
| 2020-10-16 | 6556.848   |
| 2020-10-17 | 6567.228   |
| 2020-10-18 | 6573.462   |
| 2020-10-19 | 6579.708   |
| 2020-10-20 | 6585.954   |
| 2020-10-21 | 6588.036   |
| 2020-10-22 | 6581.79    |
| 2020-10-23 | 6581.79    |
| 2020-10-24 | 6581.79    |
| 2020-10-25 | 6596.376   |
| 2020-10-26 | 6596.376   |
| 2020-10-27 | 6610.992   |
| 2020-10-28 | 6625.65    |
| 2020-10-29 | 6638.232   |
| 2020-10-30 | 6655.04    |
| 2020-10-31 | 6678.224   |
| 2020-11-01 | 6695.136   |
| 2020-11-02 | 6714.226   |
| 2020-11-03 | 6733.408   |
| 2020-11-04 | 6750.53    |
| 2020-11-05 | 6767.724   |
| 2020-11-06 | 6782.83    |
| 2020-11-07 | 6800.19    |
| 2020-11-08 | 6819.825   |
| 2020-11-09 | 6835.176   |
| 2020-11-10 | 6848.37    |
| 2020-11-11 | 6857.23    |
| 2020-11-12 | 6861.66    |
| 2020-11-13 | 6870.52    |
| 2020-11-14 | 6877.216   |
| 2020-11-15 | 6886.144   |
| 2020-11-16 | 6901.836   |
| 2020-11-17 | 6917.591   |
| 2020-11-18 | 6940.214   |
| 2020-11-19 | 6960.68    |
| 2020-11-20 | 6983.54    |
| 2020-11-21 | 6999.626   |
| 2020-11-22 | 7008.829   |
| 2020-11-23 | 7029.61    |
| 2020-11-24 | 7043.524   |
| 2020-11-25 | 7045.843   |
| 2020-11-26 | 7052.8     |
| 2020-11-27 | 7059.79    |
| 2020-11-28 | 7064.45    |
| 2020-11-29 | 7069.11    |
| 2020-11-30 | 7071.44    |
| 2020-12-01 | 7073.77    |
| 2020-12-02 | 7057.46    |
| 2020-12-03 | 6750.53    |
| 2020-12-04 | 6449.824   |
| 2020-12-05 | 6449.824   |
| 2020-12-06 | 6451.868   |
| 2020-12-07 | 6451.868   |
| 2020-12-08 | 6453.912   |
| 2020-12-09 | 6453.912   |
| 2020-12-10 | 6451.868   |
| 2020-12-11 | 6451.868   |
| 2020-12-12 | 6453.912   |
| 2020-12-13 | 6453.912   |
| 2020-12-14 | 6453.912   |
| 2020-12-15 | 6455.956   |
| 2020-12-16 | 6458.0     |
| 2020-12-17 | 6462.088   |
| 2020-12-18 | 6468.22    |
| 2020-12-19 | 6476.424   |
| 2020-12-20 | 6484.628   |
| 2020-12-21 | 6492.842   |
| 2020-12-22 | 6501.066   |
| 2020-12-23 | 6507.234   |
| 2020-12-24 | 6513.418   |
| 2020-12-25 | 6517.546   |
| 2020-12-26 | 6521.674   |
| 2020-12-27 | 6525.802   |
| 2020-12-28 | 6534.068   |
| 2020-12-29 | 6542.344   |
| 2020-12-30 | 6548.551   |
| 2020-12-31 | 6554.772   |
| 2021-01-01 | 6561.0     |
| 2021-01-02 | 6567.228   |
| 2021-01-03 | 6573.462   |
| 2021-01-04 | 6581.79    |
| 2021-01-05 | 6588.036   |
| 2021-01-06 | 6594.288   |
| 2021-01-07 | 6600.552   |
| 2021-01-08 | 6608.904   |
| 2021-01-09 | 6615.175   |
| 2021-01-10 | 6621.46    |
| 2021-01-11 | 6627.745   |
| 2021-01-12 | 6631.935   |
| 2021-01-13 | 6640.333   |
| 2021-01-14 | 6642.434   |
| 2021-01-15 | 6646.636   |
| 2021-01-16 | 6652.939   |
| 2021-01-17 | 6659.254   |
| 2021-01-18 | 6663.468   |
| 2021-01-19 | 6667.682   |
| 2021-01-20 | 6674.003   |
| 2021-01-21 | 6678.224   |
| 2021-01-22 | 6686.68    |
| 2021-01-23 | 6693.022   |
| 2021-01-24 | 6699.372   |
| 2021-01-25 | 6703.616   |
| 2021-01-26 | 6712.104   |
| 2021-01-27 | 6720.604   |
| 2021-01-28 | 6727.006   |
| 2021-01-29 | 6733.408   |
| 2021-01-30 | 6739.81    |
| 2021-01-31 | 6744.098   |
| 2021-02-01 | 6752.674   |
| 2021-02-02 | 6756.962   |
| 2021-02-03 | 6765.566   |
| 2021-02-04 | 6769.882   |
| 2021-02-05 | 6778.514   |
| 2021-02-06 | 6789.34    |
| 2021-02-07 | 6793.68    |
| 2021-02-08 | 6800.19    |
| 2021-02-09 | 6807.16903 |
| 2021-02-10 | 6813.27    |
| 2021-02-11 | 6819.825   |
| 2021-02-12 | 6832.977   |
| 2021-02-13 | 6841.773   |
| 2021-02-14 | 6848.37    |
| 2021-02-15 | 6855.015   |
| 2021-02-16 | 6863.875   |
| 2021-02-17 | 6870.52    |
| 2021-02-18 | 6877.216   |
| 2021-02-19 | 6881.68    |
| 2021-02-20 | 6890.608   |
| 2021-02-21 | 6897.338   |
| 2021-02-22 | 6904.085   |
| 2021-02-23 | 6908.583   |
| 2021-02-24 | 6915.33    |
| 2021-02-25 | 6926.635   |
| 2021-02-26 | 6931.157   |
| 2021-02-27 | 6940.214   |
| 2021-02-28 | 6947.036   |
| 2021-03-01 | 6953.858   |
| 2021-03-02 | 6960.68    |
| 2021-03-03 | 6969.824   |
| 2021-03-04 | 6981.254   |
| 2021-03-05 | 6988.136   |
| 2021-03-06 | 6997.328   |
| 2021-03-07 | 7008.829   |
| 2021-03-08 | 7024.992   |
| 2021-03-09 | 7034.248   |
| 2021-03-10 | 7055.13    |
| 2021-03-11 | 7064.45    |
| 2021-03-12 | 7076.1     |
| 2021-03-13 | 7087.8     |
| 2021-03-14 | 7101.849   |
| 2021-03-15 | 7118.292   |
| 2021-03-16 | 7134.775   |
| 2021-03-17 | 7146.56    |
| 2021-03-18 | 7156.012   |
| 2021-03-19 | 7172.56    |
| 2021-03-20 | 7198.644   |
| 2021-03-21 | 7236.732   |
| 2021-03-22 | 7239.116   |
| 2021-03-23 | 6924.374   |
| 2021-03-24 | 6756.962   |
| 2021-03-25 | 6776.356   |
| 2021-03-26 | 6795.85    |
| 2021-03-27 | 6806.715   |
| 2021-03-28 | 6822.01    |
| 2021-03-29 | 6859.445   |
| 2021-03-30 | 6899.587   |
| 2021-03-31 | 6935.679   |
| 2021-04-01 | 6976.682   |
| 2021-04-02 | 7048.162   |
| 2021-04-03 | 7156.012   |
| 2021-04-04 | 7301.425   |
| 2021-04-05 | 7555.325   |
| 2021-04-06 | 7857.513   |
| 2021-04-07 | 7798.818   |
| 2021-04-08 | 7570.21    |
| 2021-04-09 | 7349.665   |
| 2021-04-10 | 7099.5     |
| 2021-04-11 | 6904.085   |
| 2021-04-12 | 6744.098   |
| 2021-04-13 | 6590.118   |
| 2021-04-14 | 6636.131   |
| 2021-04-15 | 6904.085   |
| 2021-04-16 | 7127.704   |
| 2021-04-17 | 7320.686   |
| 2021-04-18 | 7486.231   |
| 2021-04-19 | 7352.084   |
| 2021-04-20 | 7031.929   |
| 2021-04-21 | 6985.838   |
| 2021-04-22 | 7137.132   |
| 2021-04-23 | 7272.614   |
| 2021-04-24 | 7395.752   |
| 2021-04-25 | 7515.781   |
| 2021-04-26 | 7442.094   |
| 2021-04-27 | 7275.012   |
| 2021-04-28 | 7127.704   |
| 2021-04-29 | 6988.136   |
| 2021-04-30 | 7018.065   |
| 2021-05-01 | 7246.284   |
| 2021-05-02 | 7545.425   |
| 2021-05-03 | 7520.715   |
| 2021-05-04 | 7160.738   |
| 2021-05-05 | 7050.481   |
| 2021-05-06 | 7020.374   |
| 2021-05-07 | 7085.46    |
| 2021-05-08 | 7275.012   |
| 2021-05-09 | 7454.334   |
| 2021-05-10 | 7565.246   |
| 2021-05-11 | 7755.671   |
| 2021-05-12 | 7702.66    |
| 2021-05-13 | 7186.78    |
| 2021-05-14 | 7006.52    |
| 2021-05-15 | 6967.538   |
| 2021-05-16 | 7013.447   |
| 2021-05-17 | 7139.489   |
| 2021-05-18 | 7258.244   |
| 2021-05-19 | 7405.484   |
| 2021-05-20 | 7246.284   |
| 2021-05-21 | 7045.843   |
| 2021-05-22 | 7134.775   |
| 2021-05-23 | 7263.028   |
| 2021-05-24 | 7294.21    |
| 2021-05-25 | 7306.235   |
| 2021-05-26 | 7282.206   |
| 2021-05-27 | 7224.812   |
| 2021-05-28 | 7139.489   |
| 2021-05-29 | 7027.301   |
| 2021-05-30 | 7001.924   |
| 2021-05-31 | 7371.464   |
| 2021-06-01 | 7400.618   |
| 2021-06-02 | 7210.529   |
| 2021-06-03 | 7008.829   |
| 2021-06-04 | 6802.36    |
| 2021-06-05 | 6594.288   |
| 2021-06-06 | 6680.338   |
| 2021-06-07 | 6899.587   |
| 2021-06-08 | 7092.48    |
| 2021-06-09 | 7043.524   |
| 2021-06-10 | 6731.274   |
| 2021-06-11 | 6782.83    |
| 2021-06-12 | 6915.33    |
| 2021-06-13 | 7038.886   |
| 2021-06-14 | 7144.203   |
| 2021-06-15 | 7241.5     |
| 2021-06-16 | 7306.235   |
| 2021-06-17 | 7393.319   |
| 2021-06-18 | 7476.408   |
| 2021-06-19 | 7552.85    |
| 2021-06-20 | 7587.596   |
| 2021-06-21 | 7325.51    |
| 2021-06-22 | 6910.832   |
| 2021-06-23 | 6674.003   |
| 2021-06-24 | 6737.676   |
| 2021-06-25 | 6798.02    |
| 2021-06-26 | 6872.752   |
| 2021-06-27 | 6942.488   |
| 2021-06-28 | 7001.924   |
| 2021-06-29 | 7022.683   |
| 2021-06-30 | 7055.13    |
| 2021-07-01 | 7111.245   |
| 2021-07-02 | 7167.827   |
| 2021-07-03 | 7193.89    |
| 2021-07-04 | 7241.5     |
| 2021-07-05 | 7420.11    |
| 2021-07-06 | 7260.636   |
| 2021-07-07 | 7141.846   |
| 2021-07-08 | 7174.93    |
| 2021-07-09 | 7210.529   |
| 2021-07-10 | 7215.283   |
| 2021-07-11 | 7241.5     |
| 2021-07-12 | 7239.116   |
| 2021-07-13 | 6942.488   |
| 2021-07-14 | 6682.452   |
| 2021-07-15 | 6709.982   |
| 2021-07-16 | 6727.006   |
| 2021-07-17 | 6761.25    |
| 2021-07-18 | 6804.53    |
| 2021-07-19 | 6811.085   |
| 2021-07-20 | 6846.171   |
| 2021-07-21 | 6952.82436 |
| 2021-07-22 | 7163.82808 |
| 2021-07-23 | 7134.775   |
| 2021-07-24 | 7198.644   |
| 2021-07-25 | 7220.044   |
| 2021-07-26 | 6944.762   |
| 2021-07-27 | 6680.338   |
| 2021-07-28 | 6716.348   |
| 2021-07-29 | 6735.542   |
| 2021-07-30 | 6892.84    |
| 2021-07-31 | 7120.641   |
| 2021-08-01 | 7208.152   |
| 2021-08-02 | 7059.79    |
| 2021-08-03 | 6949.31    |
| 2021-08-04 | 7272.614   |
| 2021-08-05 | 7376.316   |
| 2021-08-06 | 7454.334   |
| 2021-08-07 | 7515.781   |
| 2021-08-08 | 7582.62    |
| 2021-08-09 | 7637.444   |
| 2021-08-10 | 7697.63    |
| 2021-08-11 | 7518.248   |
| 2021-08-12 | 7104.198   |
| 2021-08-13 | 6695.136   |
| 2021-08-14 | 6718.47    |
| 2021-08-15 | 6767.724   |
| 2021-08-16 | 6815.455   |
| 2021-08-17 | 6859.445   |
| 2021-08-18 | 6881.68    |
| 2021-08-19 | 6926.635   |
| 2021-08-20 | 6995.03    |
| 2021-08-21 | 7043.524   |
| 2021-08-22 | 7083.12    |
| 2021-08-23 | 7085.46    |
| 2021-08-24 | 7104.198   |
| 2021-08-25 | 6798.02    |
| 2021-08-26 | 6671.896   |
| 2021-08-27 | 6701.494   |
| 2021-08-28 | 6729.14    |
| 2021-08-29 | 6735.542   |
| 2021-08-30 | 6756.962   |
| 2021-08-31 | 6778.514   |
| 2021-09-01 | 6800.19    |
| 2021-09-02 | 6855.015   |
| 2021-09-03 | 6917.591   |
| 2021-09-04 | 6958.406   |
| 2021-09-05 | 6988.136   |
| 2021-09-06 | 6995.03    |
| 2021-09-07 | 7015.756   |
| 2021-09-08 | 7034.248   |
| 2021-09-09 | 7050.481   |
| 2021-09-10 | 7066.78    |
| 2021-09-11 | 7085.46    |
| 2021-09-12 | 7083.12    |
| 2021-09-13 | 7092.48    |
| 2021-09-14 | 7111.245   |
| 2021-09-15 | 7127.704   |
| 2021-09-16 | 7144.203   |
| 2021-09-17 | 7158.375   |
| 2021-09-18 | 7172.56    |
| 2021-09-19 | 7191.52    |
| 2021-09-20 | 7275.012   |
| 2021-09-21 | 7299.02    |
| 2021-09-22 | 7015.756   |
| 2021-09-23 | 6659.254   |
| 2021-09-24 | 6686.68    |
| 2021-09-25 | 6705.738   |
| 2021-09-26 | 6724.872   |
| 2021-09-27 | 6722.738   |
| 2021-09-28 | 6741.954   |
| 2021-09-29 | 6802.36    |
| 2021-09-30 | 6846.171   |
| 2021-10-01 | 6879.448   |
| 2021-10-02 | 6910.832   |
| 2021-10-03 | 6935.679   |
| 2021-10-04 | 6933.418   |
| 2021-10-05 | 6956.132   |
| 2021-10-06 | 6978.968   |
| 2021-10-07 | 6995.03    |
| 2021-10-08 | 7008.829   |
| 2021-10-09 | 7045.843   |
| 2021-10-10 | 7080.78    |
| 2021-10-11 | 7099.5     |
| 2021-10-12 | 7132.418   |
| 2021-10-13 | 7165.464   |
| 2021-10-14 | 7198.644   |
| 2021-10-15 | 7229.58    |
| 2021-10-16 | 7255.852   |
| 2021-10-17 | 7294.21    |
| 2021-10-18 | 7313.45    |
| 2021-10-19 | 7349.665   |
| 2021-10-20 | 7381.168   |
| 2021-10-21 | 7393.319   |
| 2021-10-22 | 7412.79    |
| 2021-10-23 | 7442.094   |
| 2021-10-24 | 7478.862   |
| 2021-10-25 | 7513.314   |
| 2021-10-26 | 7552.85    |
| 2021-10-27 | 7587.596   |
| 2021-10-28 | 7622.464   |
| 2021-10-29 | 7642.448   |
| 2021-10-30 | 7677.524   |
| 2021-10-31 | 7717.778   |
| 2021-11-01 | 7765.808   |
| 2021-11-02 | 7801.361   |
| 2021-11-03 | 7852.399   |
| 2021-11-04 | 7895.99    |
| 2021-11-05 | 7932.034   |
| 2021-11-06 | 7965.632   |
| 2021-11-07 | 7996.76    |
| 2021-11-08 | 8027.99    |
| 2021-11-09 | 8056.704   |
| 2021-11-10 | 8090.749   |
| 2021-11-11 | 8109.138   |
| 2021-11-12 | 8132.825   |
| 2021-11-13 | 8164.501   |
| 2021-11-14 | 8193.638   |
| 2021-11-15 | 8222.862   |
| 2021-11-16 | 8249.505   |
| 2021-11-17 | 8270.881   |
| 2021-11-18 | 8270.881   |
| 2021-11-19 | 8286.943   |
| 2021-11-20 | 8316.462   |
| 2021-11-21 | 8332.59    |
| 2021-11-22 | 8343.37    |
| 2021-11-23 | 8359.54    |
| 2021-11-24 | 8378.461   |
| 2021-11-25 | 8386.57    |
| 2021-11-26 | 8400.12    |
| 2021-11-27 | 8416.387   |
| 2021-11-28 | 8432.689   |
| 2021-11-29 | 8449.009   |
| 2021-11-30 | 8468.07    |
| 2021-12-01 | 8484.456   |
| 2021-12-02 | 8498.118   |
| 2021-12-03 | 8511.808   |
| 2021-12-04 | 8528.248   |
| 2021-12-05 | 8539.224   |
| 2021-12-06 | 8525.504   |
| 2021-12-07 | 8222.862   |
| 2021-12-08 | 7775.952   |
| 2021-12-09 | 7349.665   |
| 2021-12-10 | 6890.608   |
| 2021-12-11 | 6519.61    |
| 2021-12-12 | 6536.137   |
| 2021-12-13 | 6552.696   |
| 2021-12-14 | 6569.304   |
| 2021-12-15 | 6590.118   |
| 2021-12-16 | 6606.816   |
| 2021-12-17 | 6625.65    |
| 2021-12-18 | 6642.434   |
| 2021-12-19 | 6657.147   |
| 2021-12-20 | 6671.896   |
| 2021-12-21 | 6686.68    |
| 2021-12-22 | 6699.372   |
| 2021-12-23 | 6718.47    |
| 2021-12-24 | 6748.386   |
| 2021-12-25 | 6765.566   |
| 2021-12-26 | 6791.51    |
| 2021-12-27 | 6815.455   |
| 2021-12-28 | 6841.773   |
| 2021-12-29 | 6866.09    |
| 2021-12-30 | 6890.608   |
| 2021-12-31 | 6922.113   |
| 2022-01-01 | 6944.762   |
| 2022-01-02 | 6960.68    |
| 2022-01-03 | 6981.254   |
| 2022-01-04 | 7004.222   |
| 2022-01-05 | 7041.205   |
| 2022-01-06 | 7064.45    |
| 2022-01-07 | 7087.8     |
| 2022-01-08 | 7106.547   |
| 2022-01-09 | 7127.704   |
| 2022-01-10 | 7144.203   |
| 2022-01-11 | 7165.464   |
| 2022-01-12 | 7184.41    |
| 2022-01-13 | 7205.775   |
| 2022-01-14 | 7224.812   |
| 2022-01-15 | 7243.892   |
| 2022-01-16 | 7263.028   |
| 2022-01-17 | 7279.808   |
| 2022-01-18 | 7299.02    |
| 2022-01-19 | 7318.274   |
| 2022-01-20 | 7332.746   |
| 2022-01-21 | 7354.503   |
| 2022-01-22 | 7371.464   |
| 2022-01-23 | 7386.02    |
| 2022-01-24 | 7403.051   |
| 2022-01-25 | 7424.99    |
| 2022-01-26 | 7439.646   |
| 2022-01-27 | 7456.782   |
| 2022-01-28 | 7471.5     |
| 2022-01-29 | 7486.231   |
| 2022-01-30 | 7500.997   |
| 2022-01-31 | 7518.248   |
| 2022-02-01 | 7533.05    |
| 2022-02-02 | 7550.375   |
| 2022-02-03 | 7565.246   |
| 2022-02-04 | 7580.138   |
| 2022-02-05 | 7592.572   |
| 2022-02-06 | 7607.5     |
| 2022-02-07 | 7619.97    |
| 2022-02-08 | 7632.44    |
| 2022-02-09 | 7647.452   |
| 2022-02-10 | 7659.968   |
| 2022-02-11 | 7675.016   |
| 2022-02-12 | 7687.57    |
| 2022-02-13 | 7700.145   |
| 2022-02-14 | 7715.256   |
| 2022-02-15 | 7727.866   |
| 2022-02-16 | 7750.613   |
| 2022-02-17 | 7763.272   |
| 2022-02-18 | 7775.952   |
| 2022-02-19 | 7791.189   |
| 2022-02-20 | 7803.904   |
| 2022-02-21 | 7819.194   |
| 2022-02-22 | 7837.057   |
| 2022-02-23 | 7857.513   |
| 2022-02-24 | 7872.89    |
| 2022-02-25 | 7885.71    |
| 2022-02-26 | 7901.13    |
| 2022-02-27 | 7913.988   |
| 2022-02-28 | 7929.456   |
| 2022-03-01 | 7942.36    |
| 2022-03-02 | 7957.87    |
| 2022-03-03 | 7973.408   |
| 2022-03-04 | 7994.16    |
| 2022-03-05 | 8014.96    |
| 2022-03-06 | 8033.202   |
| 2022-03-07 | 8054.09    |
| 2022-03-08 | 8064.546   |
| 2022-03-09 | 8082.886   |
| 2022-03-10 | 8101.254   |
| 2022-03-11 | 8114.394   |
| 2022-03-12 | 8130.19    |
| 2022-03-13 | 8148.643   |
| 2022-03-14 | 8164.501   |
| 2022-03-15 | 8177.732   |
| 2022-03-16 | 8198.94    |
| 2022-03-17 | 8225.52    |
| 2022-03-18 | 8238.845   |
| 2022-03-19 | 8257.516   |
| 2022-03-20 | 8284.262   |
| 2022-03-21 | 8313.774   |
| 2022-03-22 | 8337.98    |
| 2022-03-23 | 8364.946   |
| 2022-03-24 | 8391.99    |
| 2022-03-25 | 8427.255   |
| 2022-03-26 | 8478.994   |
| 2022-03-27 | 8555.702   |
| 2022-03-28 | 8682.902   |
| 2022-03-29 | 8873.664   |
| 2022-03-30 | 9004.548   |
| 2022-03-31 | 9102.318   |
| 2022-04-01 | 8956.005   |
| 2022-04-02 | 8657.898   |
| 2022-04-03 | 8389.28    |
| 2022-04-04 | 8101.254   |
| 2022-04-05 | 7824.296   |
| 2022-04-06 | 7515.781   |
| 2022-04-07 | 7193.89    |
| 2022-04-08 | 6897.338   |
| 2022-04-09 | 6703.616   |
| 2022-04-10 | 6585.954   |
| 2022-04-11 | 6729.14    |
| 2022-04-12 | 6995.03    |
| 2022-04-13 | 7201.021   |
| 2022-04-14 | 7106.547   |
| 2022-04-15 | 6791.51    |
| 2022-04-16 | 6780.672   |
| 2022-04-17 | 6978.968   |
| 2022-04-18 | 7184.41    |
| 2022-04-19 | 7270.216   |
| 2022-04-20 | 7427.43    |
| 2022-04-21 | 7555.325   |
| 2022-04-22 | 7955.285   |
| 2022-04-23 | 8297.667   |
| 2022-04-24 | 8308.398   |
| 2022-04-25 | 8127.555   |
| 2022-04-26 | 7916.566   |
| 2022-04-27 | 7862.634   |
| 2022-04-28 | 8046.248   |
| 2022-04-29 | 8337.98    |
| 2022-04-30 | 8520.022   |
| 2022-05-01 | 8916.173   |
| 2022-05-02 | 9093.654   |
| 2022-05-03 | 9116.768   |
| 2022-05-04 | 9154.47    |
| 2022-05-05 | 9073.466   |
| 2022-05-06 | 9134.156   |
| 2022-05-07 | 9503.142   |
| 2022-05-08 | 9491.132   |
| 2022-05-09 | 9467.14    |
| 2022-05-10 | 9473.138   |
| 2022-05-11 | 9458.17    |
| 2022-05-12 | 9422.33    |
| 2022-05-13 | 9428.294   |
| 2022-05-14 | 9434.258   |
| 2022-05-15 | 9437.24    |
| 2022-05-16 | 9413.384   |
| 2022-05-17 | 9389.576   |
| 2022-05-18 | 9395.524   |
| 2022-05-19 | 9247.856   |
| 2022-05-20 | 8904.825   |
| 2022-05-21 | 8896.32    |
| 2022-05-22 | 8808.772   |
| 2022-05-23 | 8666.228   |
| 2022-05-24 | 8478.994   |
| 2022-05-25 | 8196.289   |
| 2022-05-26 | 7898.56    |
| 2022-05-27 | 7644.95    |
| 2022-05-28 | 7461.684   |
| 2022-05-29 | 7383.594   |
| 2022-05-30 | 7287.002   |
| 2022-05-31 | 7080.78    |
| 2022-06-01 | 7148.923   |
| 2022-06-02 | 7267.818   |
| 2022-06-03 | 7227.196   |
| 2022-06-04 | 7064.45    |
| 2022-06-05 | 7246.284   |
| 2022-06-06 | 7241.5     |
| 2022-06-07 | 7231.964   |
| 2022-06-08 | 7296.615   |
| 2022-06-09 | 7339.989   |
| 2022-06-10 | 7361.76    |
| 2022-06-11 | 7356.922   |
| 2022-06-12 | 7320.686   |
| 2022-06-13 | 7243.892   |
| 2022-06-14 | 7132.418   |
| 2022-06-15 | 6976.682   |
| 2022-06-16 | 6789.34    |
| 2022-06-17 | 6767.724   |
| 2022-06-18 | 7018.065   |
| 2022-06-19 | 7253.46    |
| 2022-06-20 | 7439.646   |
| 2022-06-21 | 7335.158   |
| 2022-06-22 | 7027.301   |
| 2022-06-23 | 6709.982   |
| 2022-06-24 | 6791.51    |
| 2022-06-25 | 6944.762   |
| 2022-06-26 | 7231.964   |
| 2022-06-27 | 7179.67    |
| 2022-06-28 | 6841.773   |
| 2022-06-29 | 6863.875   |
| 2022-06-30 | 6695.136   |
| 2022-07-01 | 6684.566   |
| 2022-07-02 | 6815.455   |
| 2022-07-03 | 6926.635   |
| 2022-07-04 | 7041.205   |
| 2022-07-05 | 7279.808   |
| 2022-07-06 | 7422.55    |
| 2022-07-07 | 7491.153   |
| 2022-07-08 | 7567.728   |
| 2022-07-09 | 7652.456   |
| 2022-07-10 | 7707.69    |
| 2022-07-11 | 7466.592   |
| 2022-07-12 | 7062.12    |
| 2022-07-13 | 6965.252   |
| 2022-07-14 | 7146.56    |
| 2022-07-15 | 7287.002   |
| 2022-07-16 | 7444.542   |
| 2022-07-17 | 7547.9     |
| 2022-07-18 | 7311.045   |
| 2022-07-19 | 6922.113   |
| 2022-07-20 | 6937.94    |
| 2022-07-21 | 7024.992   |
| 2022-07-22 | 7099.5     |
| 2022-07-23 | 7191.52    |
| 2022-07-24 | 7303.83    |
| 2022-07-25 | 7393.319   |
| 2022-07-26 | 7198.644   |
| 2022-07-27 | 7085.46    |
| 2022-07-28 | 6944.762   |
| 2022-07-29 | 6940.214   |
| 2022-07-30 | 7034.248   |
| 2022-07-31 | 7111.245   |
| 2022-08-01 | 7179.67    |
| 2022-08-02 | 7263.028   |
| 2022-08-03 | 7337.57    |
| 2022-08-04 | 7381.168   |
| 2022-08-05 | 7444.542   |
| 2022-08-06 | 7503.458   |
| 2022-08-07 | 7555.325   |
| 2022-08-08 | 7590.084   |
| 2022-08-09 | 7619.97    |
| 2022-08-10 | 7662.476   |
| 2022-08-11 | 7705.175   |
| 2022-08-12 | 7732.91    |
| 2022-08-13 | 7773.416   |
| 2022-08-14 | 7819.194   |
| 2022-08-15 | 8041.02    |
| 2022-08-16 | 8175.081   |
| 2022-08-17 | 8236.18    |
| 2022-08-18 | 8286.943   |
| 2022-08-19 | 8324.526   |
| 2022-08-20 | 8427.255   |
| 2022-08-21 | 8489.918   |
| 2022-08-22 | 8563.955   |
| 2022-08-23 | 8610.83    |
| 2022-08-24 | 8657.898   |
| 2022-08-25 | 8705.176   |
| 2022-08-26 | 8749.86    |
| 2022-08-27 | 8794.716   |
| 2022-08-28 | 8839.758   |
| 2022-08-29 | 8583.228   |
| 2022-08-30 | 8153.929   |
| 2022-08-31 | 7722.822   |
| 2022-09-01 | 7284.604   |
| 2022-09-02 | 7018.065   |
| 2022-09-03 | 7048.162   |
| 2022-09-04 | 7078.44    |
| 2022-09-05 | 7106.547   |
| 2022-09-06 | 7132.418   |
| 2022-09-07 | 7156.012   |
| 2022-09-08 | 7179.67    |
| 2022-09-09 | 7201.021   |
| 2022-09-10 | 7220.044   |
| 2022-09-11 | 7241.5     |
| 2022-09-12 | 7263.028   |
| 2022-09-13 | 7282.206   |
| 2022-09-14 | 7306.235   |
| 2022-09-15 | 7337.57    |
| 2022-09-16 | 7381.168   |
| 2022-09-17 | 7415.23    |
| 2022-09-18 | 7412.79    |
| 2022-09-19 | 7097.16    |
| 2022-09-20 | 6915.33    |
| 2022-09-21 | 6947.036   |
| 2022-09-22 | 6997.328   |
| 2022-09-23 | 7034.248   |
| 2022-09-24 | 7062.12    |
| 2022-09-25 | 7085.46    |
| 2022-09-26 | 7108.896   |
| 2022-09-27 | 7134.775   |
| 2022-09-28 | 7158.375   |
| 2022-09-29 | 7184.41    |
| 2022-09-30 | 7220.044   |
| 2022-10-01 | 7275.012   |
| 2022-10-02 | 7315.862   |
| 2022-10-03 | 7323.098   |
| 2022-10-04 | 7045.843   |
| 2022-10-05 | 6895.089   |
| 2022-10-06 | 6931.157   |
| 2022-10-07 | 6962.966   |
| 2022-10-08 | 6995.03    |
| 2022-10-09 | 7022.683   |
| 2022-10-10 | 7050.481   |
| 2022-10-11 | 7076.1     |
| 2022-10-12 | 7101.849   |
| 2022-10-13 | 7130.061   |
| 2022-10-14 | 7153.649   |
| 2022-10-15 | 7177.3     |
| 2022-10-16 | 7203.398   |
| 2022-10-17 | 7229.58    |
| 2022-10-18 | 7251.068   |
| 2022-10-19 | 7275.012   |
| 2022-10-20 | 7299.02    |
| 2022-10-21 | 7320.686   |
| 2022-10-22 | 7344.827   |
| 2022-10-23 | 7373.89    |
| 2022-10-24 | 7400.618   |
| 2022-10-25 | 7424.99    |
| 2022-10-26 | 7424.99    |
| 2022-10-27 | 7156.012   |
| 2022-10-28 | 6828.579   |
| 2022-10-29 | 6850.585   |
| 2022-10-30 | 6879.448   |
| 2022-10-31 | 6906.334   |
| 2022-11-01 | 6913.081   |
| 2022-11-02 | 6937.94    |
| 2022-11-03 | 6965.252   |
| 2022-11-04 | 6995.03    |
| 2022-11-05 | 6992.732   |
| 2022-11-06 | 7020.374   |
| 2022-11-07 | 7048.162   |
| 2022-11-08 | 7078.44    |
| 2022-11-09 | 7092.48    |
| 2022-11-10 | 7122.99    |
| 2022-11-11 | 7113.594   |
| 2022-11-12 | 7122.99    |
| 2022-11-13 | 7144.203   |
| 2022-11-14 | 7170.19    |
| 2022-11-15 | 7177.3     |
| 2022-11-16 | 6846.171   |
| 2022-11-17 | 6455.956   |
| 2022-11-18 | 6478.475   |
| 2022-11-19 | 6492.842   |
| 2022-11-20 | 6507.234   |
| 2022-11-21 | 6521.674   |
| 2022-11-22 | 6536.137   |
| 2022-11-23 | 6550.62    |
| 2022-11-24 | 6569.304   |
| 2022-11-25 | 6583.872   |
| 2022-11-26 | 6600.552   |
| 2022-11-27 | 6619.365   |
| 2022-11-28 | 6640.333   |
| 2022-11-29 | 6661.361   |
| 2022-11-30 | 6684.566   |
| 2022-12-01 | 6701.494   |
| 2022-12-02 | 6724.872   |
| 2022-12-03 | 6746.242   |
| 2022-12-04 | 6767.724   |
| 2022-12-05 | 6798.02    |
| 2022-12-06 | 6824.195   |
| 2022-12-07 | 6843.972   |
| 2022-12-08 | 6866.09    |
| 2022-12-09 | 6883.912   |
| 2022-12-10 | 6901.836   |
| 2022-12-11 | 6922.113   |
| 2022-12-12 | 6947.036   |
| 2022-12-13 | 6969.824   |
| 2022-12-14 | 6992.732   |
| 2022-12-15 | 7013.447   |
| 2022-12-16 | 7034.248   |
| 2022-12-17 | 7052.8     |
| 2022-12-18 | 7071.44    |
| 2022-12-19 | 7087.8     |
| 2022-12-20 | 7106.547   |
| 2022-12-21 | 7141.846   |
| 2022-12-22 | 7153.649   |
| 2022-12-23 | 7170.19    |
| 2022-12-24 | 7191.52    |
| 2022-12-25 | 7212.906   |
| 2022-12-26 | 7234.348   |
| 2022-12-27 | 7260.636   |
| 2022-12-28 | 7284.604   |
| 2022-12-29 | 7306.235   |
| 2022-12-30 | 7325.51    |
| 2022-12-31 | 7356.922   |
| 2023-01-01 | 7381.168   |
| 2023-01-02 | 7405.484   |
| 2023-01-03 | 7427.43    |
| 2023-01-04 | 7444.542   |
| 2023-01-05 | 7464.138   |
| 2023-01-06 | 7488.692   |
| 2023-01-07 | 7510.847   |
| 2023-01-08 | 7523.182   |
| 2023-01-09 | 7550.375   |
| 2023-01-10 | 7570.21    |
| 2023-01-11 | 7592.572   |
| 2023-01-12 | 7609.994   |
| 2023-01-13 | 7627.452   |
| 2023-01-14 | 7647.452   |
| 2023-01-15 | 7672.508   |
| 2023-01-16 | 7695.115   |
| 2023-01-17 | 7720.3     |
| 2023-01-18 | 7745.555   |
| 2023-01-19 | 7760.736   |
| 2023-01-20 | 7781.024   |
| 2023-01-21 | 7801.361   |
| 2023-01-22 | 7821.745   |
| 2023-01-23 | 7839.614   |
| 2023-01-24 | 7860.07    |
| 2023-01-25 | 7878.018   |
| 2023-01-26 | 7895.99    |
| 2023-01-27 | 7921.722   |
| 2023-01-28 | 7944.945   |
| 2023-01-29 | 7965.632   |
| 2023-01-30 | 7983.776   |
| 2023-01-31 | 7994.16    |
| 2023-02-01 | 8007.16    |
| 2023-02-02 | 8025.384   |
| 2023-02-03 | 8038.414   |
| 2023-02-04 | 8051.476   |
| 2023-02-05 | 8067.16    |
| 2023-02-06 | 8085.507   |
| 2023-02-07 | 8098.626   |
| 2023-02-08 | 8117.022   |
| 2023-02-09 | 8132.825   |
| 2023-02-10 | 8148.643   |
| 2023-02-11 | 8161.858   |
| 2023-02-12 | 8172.43    |
| 2023-02-13 | 8190.987   |
| 2023-02-14 | 8204.256   |
| 2023-02-15 | 8217.546   |
| 2023-02-16 | 8230.85    |
| 2023-02-17 | 8241.51    |
| 2023-02-18 | 8257.516   |
| 2023-02-19 | 8273.554   |
| 2023-02-20 | 8286.943   |
| 2023-02-21 | 8300.348   |
| 2023-02-22 | 8316.462   |
| 2023-02-23 | 8329.902   |
| 2023-02-24 | 8343.37    |
| 2023-02-25 | 8356.845   |
| 2023-02-26 | 8370.352   |
| 2023-02-27 | 8383.867   |
| 2023-02-28 | 8400.12    |
| 2023-03-01 | 8416.387   |
| 2023-03-02 | 8432.689   |
| 2023-03-03 | 8446.286   |
| 2023-03-04 | 8468.07    |
| 2023-03-05 | 8484.456   |
| 2023-03-06 | 8498.118   |
| 2023-03-07 | 8509.07    |
| 2023-03-08 | 8528.248   |
| 2023-03-09 | 8547.456   |
| 2023-03-10 | 8566.706   |
| 2023-03-11 | 8585.987   |
| 2023-03-12 | 8602.541   |
| 2023-03-13 | 8621.89    |
| 2023-03-14 | 8644.038   |
| 2023-03-15 | 8663.449   |
| 2023-03-16 | 8682.902   |
| 2023-03-17 | 8691.246   |
| 2023-03-18 | 8705.176   |
| 2023-03-19 | 8724.702   |
| 2023-03-20 | 8749.86    |
| 2023-03-21 | 8780.681   |
| 2023-03-22 | 8820.028   |
| 2023-03-23 | 8842.58    |
| 2023-03-24 | 8862.348   |
| 2023-03-25 | 8882.151   |
| 2023-03-26 | 8887.815   |
| 2023-03-27 | 8910.495   |
| 2023-03-28 | 8924.702   |
| 2023-03-29 | 8953.156   |
| 2023-03-30 | 8956.005   |
| 2023-03-31 | 8956.005   |
| 2023-04-01 | 8978.821   |
| 2023-04-02 | 8998.82    |
| 2023-04-03 | 8984.535   |
| 2023-04-04 | 9007.412   |
| 2023-04-05 | 8901.99    |
| 2023-04-06 | 8839.758   |
| 2023-04-07 | 8514.546   |
| 2023-04-08 | 8072.402   |
| 2023-04-09 | 7639.946   |
| 2023-04-10 | 7208.152   |
| 2023-04-11 | 6817.64    |
| 2023-04-12 | 6542.344   |
| 2023-04-13 | 6546.482   |
| 2023-04-14 | 6550.62    |
| 2023-04-15 | 6563.076   |
| 2023-04-16 | 6881.68    |
| 2023-04-17 | 7239.116   |
| 2023-04-18 | 7390.886   |
| 2023-04-19 | 7415.23    |
| 2023-04-20 | 7330.334   |
| 2023-04-21 | 7170.19    |
| 2023-04-22 | 6981.254   |
| 2023-04-23 | 6756.962   |
| 2023-04-24 | 6569.304   |
| 2023-04-25 | 6835.176   |
| 2023-04-26 | 7383.594   |
| 2023-04-27 | 7924.3     |
| 2023-04-28 | 8027.99    |
| 2023-04-29 | 7942.36    |
| 2023-04-30 | 8214.888   |
| 2023-05-01 | 8882.151   |
| 2023-05-02 | 9359.89    |
| 2023-05-03 | 9356.925   |
| 2023-05-04 | 9227.347   |
| 2023-05-05 | 9139.952   |
| 2023-05-06 | 9131.258   |
| 2023-05-07 | 9142.85    |
| 2023-05-08 | 9157.375   |
| 2023-05-09 | 9110.982   |
| 2023-05-10 | 9070.585   |
| 2023-05-11 | 9001.684   |
| 2023-05-12 | 8973.107   |
| 2023-05-13 | 9004.548   |
| 2023-05-14 | 9001.684   |
| 2023-05-15 | 9021.732   |
| 2023-05-16 | 9004.548   |
| 2023-05-17 | 8998.82    |
| 2023-05-18 | 9004.548   |
| 2023-05-19 | 9024.596   |
| 2023-05-20 | 9016.004   |
| 2023-05-21 | 9148.66    |
| 2023-05-22 | 9198.126   |
| 2023-05-23 | 9224.424   |
| 2023-05-24 | 9203.963   |
| 2023-05-25 | 9215.655   |
| 2023-05-26 | 9195.212   |
| 2023-05-27 | 9209.809   |
| 2023-05-28 | 9203.963   |
| 2023-05-29 | 9203.963   |
| 2023-05-30 | 9195.212   |
| 2023-05-31 | 9209.809   |
| 2023-06-01 | 9171.9     |
| 2023-06-02 | 9227.347   |
| 2023-06-03 | 9056.18    |
| 2023-06-04 | 8901.99    |
| 2023-06-05 | 8688.46    |
| 2023-06-06 | 8443.563   |
| 2023-06-07 | 8644.038   |
| 2023-06-08 | 8730.29    |
| 2023-06-09 | 8719.114   |
| 2023-06-10 | 8721.908   |
| 2023-06-11 | 8727.496   |
| 2023-06-12 | 8733.084   |
| 2023-06-13 | 8741.466   |
| 2023-06-14 | 8682.902   |
| 2023-06-15 | 8682.902   |
| 2023-06-16 | 8682.902   |
| 2023-06-17 | 8652.354   |
| 2023-06-18 | 8652.354   |
| 2023-06-19 | 8666.228   |
| 2023-06-20 | 8655.126   |
| 2023-06-21 | 8649.582   |
| 2023-06-22 | 8630.185   |
| 2023-06-23 | 8635.722   |
| 2023-06-24 | 8660.67    |
| 2023-06-25 | 8663.449   |
| 2023-06-26 | 8671.786   |
| 2023-06-27 | 8666.228   |
| 2023-06-28 | 8663.449   |
| 2023-06-29 | 8671.786   |
| 2023-06-30 | 8666.228   |
| 2023-07-01 | 8680.123   |
| 2023-07-02 | 8680.123   |
| 2023-07-03 | 8674.565   |
| 2023-07-04 | 8705.176   |
| 2023-07-05 | 8713.534   |
| 2023-07-06 | 8747.06    |
| 2023-07-07 | 8716.32    |
| 2023-07-08 | 8699.604   |
| 2023-07-09 | 8699.604   |
| 2023-07-10 | 8691.246   |
| 2023-07-11 | 8671.786   |
| 2023-07-12 | 8685.681   |
| 2023-07-13 | 8696.818   |
| 2023-07-14 | 8702.39    |
| 2023-07-15 | 8702.39    |
| 2023-07-16 | 8705.176   |
| 2023-07-17 | 8705.176   |
| 2023-07-18 | 8738.672   |
| 2023-07-19 | 8808.772   |
| 2023-07-20 | 8921.859   |
| 2023-07-21 | 9010.276   |
| 2023-07-22 | 9082.109   |
| 2023-07-23 | 9148.66    |
| 2023-07-24 | 9209.809   |
| 2023-07-25 | 9230.27    |
| 2023-07-26 | 8961.703   |
| 2023-07-27 | 8552.951   |
| 2023-07-28 | 8337.98    |
| 2023-07-29 | 8389.28    |
| 2023-07-30 | 8429.972   |
| 2023-07-31 | 8138.095   |
| 2023-08-01 | 7725.344   |
| 2023-08-02 | 7327.922   |
| 2023-08-03 | 6942.488   |
| 2023-08-04 | 6846.171   |
| 2023-08-05 | 6901.836   |
| 2023-08-06 | 6960.68    |
| 2023-08-07 | 7043.524   |
| 2023-08-08 | 7094.82    |
| 2023-08-09 | 7139.489   |
| 2023-08-10 | 7179.67    |
| 2023-08-11 | 7215.283   |
| 2023-08-12 | 7255.852   |
| 2023-08-13 | 7294.21    |
| 2023-08-14 | 7335.158   |
| 2023-08-15 | 7376.316   |
| 2023-08-16 | 7415.23    |
| 2023-08-17 | 7451.886   |
| 2023-08-18 | 7508.38    |
| 2023-08-19 | 7567.728   |
| 2023-08-20 | 7609.994   |
| 2023-08-21 | 7644.95    |
| 2023-08-22 | 7677.524   |
| 2023-08-23 | 7707.69    |
| 2023-08-24 | 7831.949   |
| 2023-08-25 | 8252.17    |
| 2023-08-26 | 8370.352   |
| 2023-08-27 | 8468.07    |
| 2023-08-28 | 8563.955   |
| 2023-08-29 | 8638.494   |
| 2023-08-30 | 8694.032   |
| 2023-08-31 | 8741.466   |
| 2023-09-01 | 8783.488   |
| 2023-09-02 | 8822.842   |
| 2023-09-03 | 8870.835   |
| 2023-09-04 | 8924.702   |
| 2023-09-05 | 8970.25    |
| 2023-09-06 | 9010.276   |
| 2023-09-07 | 9044.692   |
| 2023-09-08 | 9073.466   |
| 2023-09-09 | 9105.206   |
| 2023-09-10 | 9142.85    |
| 2023-09-11 | 9206.886   |
| 2023-09-12 | 9236.132   |
| 2023-09-13 | 9212.732   |
| 2023-09-14 | 9306.668   |
| 2023-09-15 | 9157.375   |
| 2023-09-16 | 8741.466   |
| 2023-09-17 | 8669.007   |
| 2023-09-18 | 8710.748   |
| 2023-09-19 | 8752.66    |
| 2023-09-20 | 8820.028   |
| 2023-09-21 | 8862.348   |
| 2023-09-22 | 8904.825   |
| 2023-09-23 | 8938.917   |
| 2023-09-24 | 8973.107   |
| 2023-09-25 | 8978.821   |
| 2023-09-26 | 8752.66    |
| 2023-09-27 | 8319.15    |
| 2023-09-28 | 8238.845   |
| 2023-09-29 | 8276.227   |
| 2023-09-30 | 8311.086   |
| 2023-10-01 | 8335.285   |
| 2023-10-02 | 8364.946   |
| 2023-10-03 | 8397.41    |
| 2023-10-04 | 8427.255   |
| 2023-10-05 | 8457.178   |
| 2023-10-06 | 8481.725   |
| 2023-10-07 | 8509.07    |
| 2023-10-08 | 8533.736   |
| 2023-10-09 | 8558.453   |
| 2023-10-10 | 8580.469   |
| 2023-10-11 | 8608.065   |
| 2023-10-12 | 8641.266   |
| 2023-10-13 | 8674.565   |
| 2023-10-14 | 8707.962   |
| 2023-10-15 | 8727.496   |
| 2023-10-16 | 8449.009   |
| 2023-10-17 | 8009.76    |
| 2023-10-18 | 7299.02    |
| 2023-10-19 | 6832.977   |
| 2023-10-20 | 6443.702   |
| 2023-10-21 | 6386.81    |
| 2023-10-22 | 6328.369   |
| 2023-10-23 | 6266.4     |
| 2023-10-24 | 6206.86    |
| 2023-10-25 | 6141.867   |
| 2023-10-26 | 6077.384   |
| 2023-10-27 | 6017.31    |
| 2023-10-28 | 5973.06    |
| 2023-10-29 | 5911.97    |
| 2023-10-30 | 5830.64    |
| 2023-10-31 | 5761.312   |
| 2023-11-01 | 5701.86    |
| 2023-11-02 | 5646.584   |
| 2023-11-03 | 5595.402   |
| 2023-11-04 | 5542.826   |
| 2023-11-05 | 5492.473   |
| 2023-11-06 | 5492.473   |
| 2023-11-07 | 5476.376   |
| 2023-11-08 | 5479.952   |
| 2023-11-09 | 5488.892   |
| 2023-11-10 | 5492.473   |
| 2023-11-11 | 5501.438   |
| 2023-11-12 | 5499.645   |
| 2023-11-13 | 5499.645   |
| 2023-11-14 | 5503.231   |
| 2023-11-15 | 5483.528   |
| 2023-11-16 | 5494.266   |
| 2023-11-17 | 5499.645   |
| 2023-11-18 | 5483.528   |
| 2023-11-19 | 5471.018   |
| 2023-11-20 | 5451.426   |
| 2023-11-21 | 5431.897   |
| 2023-11-22 | 5398.32    |
| 2023-11-23 | 5377.228   |
| 2023-11-24 | 5357.975   |
| 2023-11-25 | 5331.83    |
| 2023-11-26 | 5316.242   |
| 2023-11-27 | 5311.058   |
| 2023-11-28 | 5317.974   |
| 2023-11-29 | 5317.974   |
| 2023-11-30 | 5323.17    |
| 2023-12-01 | 5314.51    |
| 2023-12-02 | 5324.902   |
| 2023-12-03 | 5333.571   |
| 2023-12-04 | 5333.571   |
| 2023-12-05 | 5316.242   |
| 2023-12-06 | 5314.51    |
| 2023-12-07 | 5302.428   |
| 2023-12-08 | 5314.51    |
| 2023-12-09 | 5314.51    |
| 2023-12-10 | 5317.974   |
| 2023-12-11 | 5317.974   |
| 2023-12-12 | 5321.438   |
| 2023-12-13 | 5321.438   |
| 2023-12-14 | 5316.242   |
| 2023-12-15 | 5323.17    |
| 2023-12-16 | 5314.51    |
| 2023-12-17 | 5314.51    |
| 2023-12-18 | 5317.974   |
| 2023-12-19 | 5317.974   |
| 2023-12-20 | 5316.242   |
| 2023-12-21 | 5340.535   |
| 2023-12-22 | 5366.71    |
| 2023-12-23 | 5389.52    |
| 2023-12-24 | 5412.436   |
| 2023-12-25 | 5433.668   |
| 2023-12-26 | 5454.98    |
| 2023-12-27 | 5476.376   |
| 2023-12-28 | 5496.059   |
| 2023-12-29 | 5514.004   |
| 2023-12-30 | 5528.394   |
| 2023-12-31 | 5544.63    |
| 2024-01-01 | 5560.902   |
| 2024-01-02 | 5575.408   |
| 2024-01-03 | 5589.945   |
| 2024-01-04 | 5606.336   |
| 2024-01-05 | 5622.77    |
| 2024-01-06 | 5639.248   |
| 2024-01-07 | 5653.92    |
| 2024-01-08 | 5670.48    |
| 2024-01-09 | 5688.916   |
| 2024-01-10 | 5701.86    |
| 2024-01-11 | 5716.68    |
| 2024-01-12 | 5738.964   |
| 2024-01-13 | 5751.992   |
| 2024-01-14 | 5772.516   |
| 2024-01-15 | 5785.603   |
| 2024-01-16 | 5802.46    |
| 2024-01-17 | 5824.994   |
| 2024-01-18 | 5843.822   |
| 2024-01-19 | 5860.801   |
| 2024-01-20 | 5877.82    |
| 2024-01-21 | 5894.875   |
| 2024-01-22 | 5911.97    |
| 2024-01-23 | 5929.098   |
| 2024-01-24 | 5946.27    |
| 2024-01-25 | 5961.57    |
| 2024-01-26 | 5976.9     |
| 2024-01-27 | 5992.26    |
| 2024-01-28 | 6005.742   |
| 2024-01-29 | 6023.1     |
| 2024-01-30 | 6036.631   |
| 2024-01-31 | 6050.19    |
| 2024-02-01 | 6065.718   |
| 2024-02-02 | 6081.276   |
| 2024-02-03 | 6106.628   |
| 2024-02-04 | 6120.316   |
| 2024-02-05 | 6134.023   |
| 2024-02-06 | 6149.715   |
| 2024-02-07 | 6167.4     |
| 2024-02-08 | 6189.085   |
| 2024-02-09 | 6202.91    |
| 2024-02-10 | 6218.74    |
| 2024-02-11 | 6232.615   |
| 2024-02-12 | 6246.51    |
| 2024-02-13 | 6262.422   |
| 2024-02-14 | 6278.364   |
| 2024-02-15 | 6294.332   |
| 2024-02-16 | 6312.332   |
| 2024-02-17 | 6326.36    |
| 2024-02-18 | 6342.432   |
| 2024-02-19 | 6360.555   |
| 2024-02-20 | 6378.726   |
| 2024-02-21 | 6396.94    |
| 2024-02-22 | 6413.166   |
| 2024-02-23 | 6431.468   |
| 2024-02-24 | 6443.702   |
| 2024-02-25 | 6458.0     |
| 2024-02-26 | 6480.526   |
| 2024-02-27 | 6503.122   |
| 2024-02-28 | 6517.546   |
| 2024-02-29 | 6531.999   |
| 2024-03-01 | 6552.696   |
| 2024-03-02 | 6579.708   |
| 2024-03-03 | 6602.64    |
| 2024-03-04 | 6627.745   |
| 2024-03-05 | 6650.838   |
| 2024-03-06 | 6667.682   |
| 2024-03-07 | 6686.68    |
| 2024-03-08 | 6705.738   |
| 2024-03-09 | 6722.738   |
| 2024-03-10 | 6739.81    |
| 2024-03-11 | 6759.106   |
| 2024-03-12 | 6791.51    |
| 2024-03-13 | 6828.579   |
| 2024-03-14 | 6855.015   |
| 2024-03-15 | 6877.216   |
| 2024-03-16 | 6904.085   |
| 2024-03-17 | 6937.94    |
| 2024-03-18 | 6976.682   |
| 2024-03-19 | 7020.374   |
| 2024-03-20 | 7076.1     |
| 2024-03-21 | 7141.846   |
| 2024-03-22 | 7217.66    |
| 2024-03-23 | 7308.64    |
| 2024-03-24 | 7412.79    |
| 2024-03-25 | 7525.649   |
| 2024-03-26 | 7617.476   |
| 2024-03-27 | 7702.66    |
| 2024-03-28 | 7775.952   |
| 2024-03-29 | 7857.513   |
| 2024-03-30 | 7929.456   |
| 2024-03-31 | 8004.56    |
| 2024-04-01 | 8082.886   |
| 2024-04-02 | 8151.286   |
| 2024-04-03 | 8244.175   |
| 2024-04-04 | 8389.28    |
| 2024-04-05 | 8613.595   |
| 2024-04-06 | 8884.98    |
| 2024-04-07 | 9084.99    |
| 2024-04-08 | 9189.384   |
| 2024-04-09 | 9024.596   |
| 2024-04-10 | 8702.39    |
| 2024-04-11 | 8386.57    |
| 2024-04-12 | 8130.19    |
| 2024-04-13 | 8014.96    |
| 2024-04-14 | 8072.402   |
| 2024-04-15 | 8273.554   |
| 2024-04-16 | 8206.914   |
| 2024-04-17 | 7773.416   |
| 2024-04-18 | 7301.425   |
| 2024-04-19 | 7001.924   |
| 2024-04-20 | 6931.157   |
| 2024-04-21 | 6866.09    |
| 2024-04-22 | 6922.113   |
| 2024-04-23 | 7208.152   |
| 2024-04-24 | 7444.542   |
| 2024-04-25 | 7763.272   |
| 2024-04-26 | 8180.383   |
| 2024-04-27 | 8462.624   |
| 2024-04-28 | 8525.504   |
| 2024-04-29 | 8421.821   |
| 2024-04-30 | 8140.73    |
| 2024-05-01 | 7715.256   |
| 2024-05-02 | 7279.808   |
| 2024-05-03 | 6848.37    |
| 2024-05-04 | 6699.372   |
| 2024-05-05 | 6707.86    |
| 2024-05-06 | 6731.274   |
| 2024-05-07 | 6588.036   |
| 2024-05-08 | 6505.178   |
| 2024-05-09 | 6472.322   |
| 2024-05-10 | 6466.176   |
| 2024-05-11 | 6462.088   |
| 2024-05-12 | 6496.954   |
| 2024-05-13 | 6521.674   |
| 2024-05-14 | 6625.65    |
| 2024-05-15 | 6519.61    |
| 2024-05-16 | 6509.29    |
| 2024-05-17 | 6536.137   |
| 2024-05-18 | 6550.62    |
| 2024-05-19 | 6556.848   |
| 2024-05-20 | 6554.772   |
| 2024-05-21 | 6525.802   |
| 2024-05-22 | 6548.551   |
| 2024-05-23 | 6521.674   |
| 2024-05-24 | 6527.866   |
| 2024-05-25 | 6546.482   |
| 2024-05-26 | 6521.674   |
| 2024-05-27 | 6501.066   |
| 2024-05-28 | 6511.354   |
| 2024-05-29 | 6525.802   |
| 2024-05-30 | 6575.544   |
| 2024-05-31 | 6674.003   |
| 2024-06-01 | 6731.274   |
| 2024-06-02 | 6800.19    |
| 2024-06-03 | 6851.0     |