| datetime   | evaporation         |
|------------|---------------------|
| 1977-10-01 | 0.7598              |
| 1977-10-02 | 0.7598              |
| 1977-10-03 | 0.7336              |
| 1977-10-04 | 0.7406              |
| 1977-10-05 | 0.7148249999999999  |
| 1977-10-06 | 0.6812              |
| 1977-10-07 | 0.6812              |
| 1977-10-08 | 0.6675              |
| 1977-10-09 | 0.662               |
| 1977-10-10 | 0.6288              |
| 1977-10-11 | 0.5943200000000001  |
| 1977-10-12 | 0.6026              |
| 1977-10-13 | 0.5711200000000001  |
| 1977-10-14 | 0.55528             |
| 1977-10-15 | 0.512904            |
| 1977-10-16 | 0.487788            |
| 1977-10-17 | 0.43816000000000005 |
| 1977-10-18 | 0.4304              |
| 1977-10-19 | 0.43464             |
| 1977-10-20 | 0.40698             |
| 1977-10-21 | 0.40850000000000003 |
| 1977-10-22 | 0.395928            |
| 1977-10-23 | 0.393678            |
| 1977-10-24 | 0.389988            |
| 1977-10-25 | 0.36108             |
| 1977-10-26 | 0.372436            |
| 1977-10-27 | 0.369444            |
| 1977-10-28 | 0.34304             |
| 1977-10-29 | 0.346304            |
| 1977-10-30 | 0.34432             |
| 1977-10-31 | 0.3225              |
| 1977-11-01 | 0.32466             |
| 1977-11-02 | 0.32130000000000003 |
| 1977-11-03 | 0.301               |
| 1977-11-04 | 0.3024              |
| 1977-11-05 | 0.30044000000000004 |
| 1977-11-06 | 0.284232            |
| 1977-11-07 | 0.27872             |
| 1977-11-08 | 0.28002000000000005 |
| 1977-11-09 | 0.25488             |
| 1977-11-10 | 0.2544              |
| 1977-11-11 | 0.23606000000000002 |
| 1977-11-12 | 0.24002             |
| 1977-11-13 | 0.23562000000000002 |
| 1977-11-14 | 0.2112              |
| 1977-11-15 | 0.21952000000000002 |
| 1977-11-16 | 0.2144              |
| 1977-11-17 | 0.2144              |
| 1977-11-18 | 0.21480000000000002 |
| 1977-11-19 | 0.2134              |
| 1977-11-20 | 0.2116              |
| 1977-11-21 | 0.197964            |
| 1977-11-22 | 0.19737000000000002 |
| 1977-11-23 | 0.19404000000000002 |
| 1977-11-24 | 0.189               |
| 1977-11-25 | 0.19278             |
| 1977-11-26 | 0.19332000000000002 |
| 1977-11-27 | 0.196182            |
| 1977-11-28 | 0.19697399999999998 |
| 1977-11-29 | 0.19638000000000003 |
| 1977-11-30 | 0.195192            |
| 1977-12-01 | 0.1935              |
| 1977-12-02 | 0.19608299999999998 |
| 1977-12-03 | 0.17152             |
| 1977-12-04 | 0.17024             |
| 1977-12-05 | 0.173152            |
| 1977-12-06 | 0.17385599999999998 |
| 1977-12-07 | 0.17248000000000002 |
| 1977-12-08 | 0.17368             |
| 1977-12-09 | 0.17283199999999999 |
| 1977-12-10 | 0.17200000000000001 |
| 1977-12-11 | 0.16816             |
| 1977-12-12 | 0.16432000000000002 |
| 1977-12-13 | 0.164               |
| 1977-12-14 | 0.13958             |
| 1977-12-15 | 0.137074            |
| 1977-12-16 | 0.133798            |
| 1977-12-17 | 0.13039599999999998 |
| 1977-12-18 | 0.12712             |
| 1977-12-19 | 0.12523             |
| 1977-12-20 | 0.12341             |
| 1977-12-21 | 0.126742            |
| 1977-12-22 | 0.129843            |
| 1977-12-23 | 0.132538            |
| 1977-12-24 | 0.1323              |
| 1977-12-25 | 0.132412            |
| 1977-12-26 | 0.132993            |
| 1977-12-27 | 0.136192            |
| 1977-12-28 | 0.140798            |
| 1977-12-29 | 0.146202            |
| 1977-12-30 | 0.147476            |
| 1977-12-31 | 0.145474            |
| 1978-01-01 | 0.144816            |
| 1978-01-02 | 0.143794            |
| 1978-01-03 | 0.14588             |
| 1978-01-04 | 0.14644000000000001 |
| 1978-01-05 | 0.14686000000000002 |
| 1978-01-06 | 0.14448000000000003 |
| 1978-01-07 | 0.14455             |
| 1978-01-08 | 0.142954            |
| 1978-01-09 | 0.141484            |
| 1978-01-10 | 0.14504             |
| 1978-01-11 | 0.14168             |
| 1978-01-12 | 0.13734000000000002 |
| 1978-01-13 | 0.14126000000000002 |
| 1978-01-14 | 0.13986             |
| 1978-01-15 | 0.137326            |
| 1978-01-16 | 0.138432            |
| 1978-01-17 | 0.15872             |
| 1978-01-18 | 0.15816000000000002 |
| 1978-01-19 | 0.16368000000000002 |
| 1978-01-20 | 0.16304000000000002 |
| 1978-01-21 | 0.15936             |
| 1978-01-22 | 0.153056            |
| 1978-01-23 | 0.15952000000000002 |
| 1978-01-24 | 0.155936            |
| 1978-01-25 | 0.1568              |
| 1978-01-26 | 0.1608              |
| 1978-01-27 | 0.155504            |
| 1978-01-28 | 0.1764              |
| 1978-01-29 | 0.173484            |
| 1978-01-30 | 0.174942            |
| 1978-01-31 | 0.17838             |
| 1978-02-01 | 0.1773              |
| 1978-02-02 | 0.182106            |
| 1978-02-03 | 0.1773              |
| 1978-02-04 | 0.173322            |
| 1978-02-05 | 0.17046899999999998 |
| 1978-02-06 | 0.177012            |
| 1978-02-07 | 0.17397             |
| 1978-02-08 | 0.177444            |
| 1978-02-09 | 0.174681            |
| 1978-02-10 | 0.19816             |
| 1978-02-11 | 0.20068000000000003 |
| 1978-02-12 | 0.19628             |
| 1978-02-13 | 0.19591000000000003 |
| 1978-02-14 | 0.19472             |
| 1978-02-15 | 0.19618000000000002 |
| 1978-02-16 | 0.19443000000000002 |
| 1978-02-17 | 0.213301            |
| 1978-02-18 | 0.212355            |
| 1978-02-19 | 0.21159599999999998 |
| 1978-02-20 | 0.2189              |
| 1978-02-21 | 0.23904000000000003 |
| 1978-02-22 | 0.235896            |
| 1978-02-23 | 0.235344            |
| 1978-02-24 | 0.226452            |
| 1978-02-25 | 0.251459            |
| 1978-02-26 | 0.248716            |
| 1978-02-27 | 0.257426            |
| 1978-02-28 | 0.272132            |
| 1978-03-01 | 0.276416            |
| 1978-03-02 | 0.29649000000000003 |
| 1978-03-03 | 0.293595            |
| 1978-03-04 | 0.290025            |
| 1978-03-05 | 0.2913              |
| 1978-03-06 | 0.316192            |
| 1978-03-07 | 0.313232            |
| 1978-03-08 | 0.315712            |
| 1978-03-09 | 0.316608            |
| 1978-03-10 | 0.341292            |
| 1978-03-11 | 0.33561399999999997 |
| 1978-03-12 | 0.32876299999999997 |
| 1978-03-13 | 0.34781399999999996 |
| 1978-03-14 | 0.344124            |
| 1978-03-15 | 0.337482            |
| 1978-03-16 | 0.37392000000000003 |
| 1978-03-17 | 0.37082299999999996 |
| 1978-03-18 | 0.369664            |
| 1978-03-19 | 0.37642000000000003 |
| 1978-03-20 | 0.3932              |
| 1978-03-21 | 0.412734            |
| 1978-03-22 | 0.41706000000000004 |
| 1978-03-23 | 0.437536            |
| 1978-03-24 | 0.43247599999999997 |
| 1978-03-25 | 0.444222            |
| 1978-03-26 | 0.44459000000000004 |
| 1978-03-27 | 0.45705599999999996 |
| 1978-03-28 | 0.47414399999999995 |
| 1978-03-29 | 0.46660799999999997 |
| 1978-03-30 | 0.48177499999999995 |
| 1978-03-31 | 0.48922499999999997 |
| 1978-04-01 | 0.49065000000000003 |
| 1978-04-02 | 0.503698            |
| 1978-04-03 | 0.509964            |
| 1978-04-04 | 0.50388             |
| 1978-04-05 | 0.540702            |
| 1978-04-06 | 0.5433479999999999  |
| 1978-04-07 | 0.562632            |
| 1978-04-08 | 0.556248            |
| 1978-04-09 | 0.5852200000000001  |
| 1978-04-10 | 0.579826            |
| 1978-04-11 | 0.6031200000000001  |
| 1978-04-12 | 0.6081              |
| 1978-04-13 | 0.6348              |
| 1978-04-14 | 0.6840459999999999  |
| 1978-04-15 | 0.63488             |
| 1978-04-16 | 0.648704            |
| 1978-04-17 | 0.662272            |
| 1978-04-18 | 0.673024            |
| 1978-04-19 | 0.714846            |
| 1978-04-20 | 0.70884             |
| 1978-04-21 | 0.6986319999999999  |
| 1978-04-22 | 0.655146            |
| 1978-04-23 | 0.624648            |
| 1978-04-24 | 0.61621             |
| 1978-04-25 | 0.62314             |
| 1978-04-26 | 0.649296            |
| 1978-04-27 | 0.639216            |
| 1978-04-28 | 0.6383519999999999  |
| 1978-04-29 | 0.6626700000000001  |
| 1978-04-30 | 0.6541969999999999  |
| 1978-05-01 | 0.666592            |
| 1978-05-02 | 0.675944            |
| 1978-05-03 | 0.665114            |
| 1978-05-04 | 0.6803549999999999  |
| 1978-05-05 | 0.6832800000000001  |
| 1978-05-06 | 0.6809400000000001  |
| 1978-05-07 | 0.70608             |
| 1978-05-08 | 0.69364             |
| 1978-05-09 | 0.732834            |
| 1978-05-10 | 0.7357039999999999  |
| 1978-05-11 | 0.7228300000000001  |
| 1978-05-12 | 0.756504            |
| 1978-05-13 | 0.7665000000000001  |
| 1978-05-14 | 0.774               |
| 1978-05-15 | 0.772925            |
| 1978-05-16 | 0.774129            |
| 1978-05-17 | 0.7974559999999999  |
| 1978-05-18 | 0.785268            |
| 1978-05-19 | 0.7991100000000001  |
| 1978-05-20 | 0.79803             |
| 1978-05-21 | 0.8124300000000001  |
| 1978-05-22 | 0.821054            |
| 1978-05-23 | 0.823768            |
| 1978-05-24 | 0.840595            |
| 1978-05-25 | 0.841441            |
| 1978-05-26 | 0.8637119999999999  |
| 1978-05-27 | 0.8472000000000001  |
| 1978-05-28 | 0.86304             |
| 1978-05-29 | 0.8737189999999999  |
| 1978-05-30 | 0.884744            |
| 1978-05-31 | 0.8845000000000001  |
| 1978-06-01 | 0.8989              |
| 1978-06-02 | 0.8995500000000001  |
| 1978-06-03 | 0.917184            |
| 1978-06-04 | 0.9221309999999999  |
| 1978-06-05 | 0.9121349999999999  |
| 1978-06-06 | 0.9393800000000001  |
| 1978-06-07 | 1.097616            |
| 1978-06-08 | 1.178826            |
| 1978-06-09 | 1.203577            |
| 1978-06-10 | 1.284984            |
| 1978-06-11 | 1.36296             |
| 1978-06-12 | 1.4269500000000002  |
| 1978-06-13 | 1.4699849999999999  |
| 1978-06-14 | 1.4817              |
| 1978-06-15 | 1.501248            |
| 1978-06-16 | 1.4719600000000002  |
| 1978-06-17 | 1.45432             |
| 1978-06-18 | 1.459136            |
| 1978-06-19 | 1.438416            |
| 1978-06-20 | 1.4734720000000001  |
| 1978-06-21 | 1.441944            |
| 1978-06-22 | 1.4739200000000001  |
| 1978-06-23 | 1.520568            |
| 1978-06-24 | 1.52376             |
| 1978-06-25 | 1.5065680000000001  |
| 1978-06-26 | 1.56576             |
| 1978-06-27 | 1.5943200000000002  |
| 1978-06-28 | 1.60104             |
| 1978-06-29 | 1.648528            |
| 1978-06-30 | 1.644048            |
| 1978-07-01 | 1.638056            |
| 1978-07-02 | 1.628312            |
| 1978-07-03 | 1.6281439999999998  |
| 1978-07-04 | 1.634304            |
| 1978-07-05 | 1.637608            |
| 1978-07-06 | 1.638504            |
| 1978-07-07 | 1.666452            |
| 1978-07-08 | 1.667022            |
| 1978-07-09 | 1.65813             |
| 1978-07-10 | 1.657845            |
| 1978-07-11 | 1.656819            |
| 1978-07-12 | 1.651005            |
| 1978-07-13 | 1.657389            |
| 1978-07-14 | 1.674261            |
| 1978-07-15 | 1.663488            |
| 1978-07-16 | 1.6088239999999998  |
| 1978-07-17 | 1.638336            |
| 1978-07-18 | 1.57355             |
| 1978-07-19 | 1.577675            |
| 1978-07-20 | 1.58037             |
| 1978-07-21 | 1.5662159999999998  |
| 1978-07-22 | 1.5718320000000001  |
| 1978-07-23 | 1.535304            |
| 1978-07-24 | 1.52799             |
| 1978-07-25 | 1.5136159999999999  |
| 1978-07-26 | 1.5176720000000001  |
| 1978-07-27 | 1.491036            |
| 1978-07-28 | 1.475226            |
| 1978-07-29 | 1.44215             |
| 1978-07-30 | 1.42225             |
| 1978-07-31 | 1.4368              |
| 1978-08-01 | 1.4411              |
| 1978-08-02 | 1.4113959999999999  |
| 1978-08-03 | 1.41953             |
| 1978-08-04 | 1.387824            |
| 1978-08-05 | 1.39584             |
| 1978-08-06 | 1.366619            |
| 1978-08-07 | 1.3662429999999999  |
| 1978-08-08 | 1.33768             |
| 1978-08-09 | 1.34412             |
| 1978-08-10 | 1.30131             |
| 1978-08-11 | 1.308465            |
| 1978-08-12 | 1.30518             |
| 1978-08-13 | 1.275604            |
| 1978-08-14 | 1.275032            |
| 1978-08-15 | 1.250526            |
| 1978-08-16 | 1.251558            |
| 1978-08-17 | 1.251644            |
| 1978-08-18 | 1.235562            |
| 1978-08-19 | 1.224941            |
| 1978-08-20 | 1.200864            |
| 1978-08-21 | 1.211196            |
| 1978-08-22 | 1.2055259999999999  |
| 1978-08-23 | 1.225266            |
| 1978-08-24 | 1.222326            |
| 1978-08-25 | 1.216866            |
| 1978-08-26 | 1.217202            |
| 1978-08-27 | 1.22178             |
| 1978-08-28 | 1.192895            |
| 1978-08-29 | 1.199291            |
| 1978-08-30 | 1.171452            |
| 1978-08-31 | 1.186704            |
| 1978-09-01 | 1.18244             |
| 1978-09-02 | 1.192895            |
| 1978-09-03 | 1.181825            |
| 1978-09-04 | 1.172395            |
| 1978-09-05 | 1.15404             |
| 1978-09-06 | 1.15372             |
| 1978-09-07 | 1.1528              |
| 1978-09-08 | 1.14392             |
| 1978-09-09 | 1.1394              |
| 1978-09-10 | 1.1506              |
| 1978-09-11 | 1.148               |
| 1978-09-12 | 1.123863            |
| 1978-09-13 | 1.12944             |
| 1978-09-14 | 1.129245            |
| 1978-09-15 | 1.129635            |
| 1978-09-16 | 1.08224             |
| 1978-09-17 | 1.091968            |
| 1978-09-18 | 1.047285            |
| 1978-09-19 | 1.066229            |
| 1978-09-20 | 1.043388            |
| 1978-09-21 | 1.000475            |
| 1978-09-22 | 1.0094              |
| 1978-09-23 | 0.9713800000000001  |
| 1978-09-24 | 0.9801179999999999  |
| 1978-09-25 | 0.947793            |
| 1978-09-26 | 0.91488             |
| 1978-09-27 | 0.9430400000000001  |
| 1978-09-28 | 0.9193669999999999  |
| 1978-09-29 | 0.91388             |
| 1978-09-30 | 0.8809800000000001  |
| 1978-10-01 | 0.8506859999999999  |
| 1978-10-02 | 0.8517589999999999  |
| 1978-10-03 | 0.824796            |
| 1978-10-04 | 0.826616            |
| 1978-10-05 | 0.800037            |
| 1978-10-06 | 0.769262            |
| 1978-10-07 | 0.7652059999999999  |
| 1978-10-08 | 0.7341500000000001  |
| 1978-10-09 | 0.737525            |
| 1978-10-10 | 0.70452             |
| 1978-10-11 | 0.682893            |
| 1978-10-12 | 0.681145            |
| 1978-10-13 | 0.6455900000000001  |
| 1978-10-14 | 0.6337539999999999  |
| 1978-10-15 | 0.6190800000000001  |
| 1978-10-16 | 0.619416            |
| 1978-10-17 | 0.5922000000000001  |
| 1978-10-18 | 0.58908             |
| 1978-10-19 | 0.58472             |
| 1978-10-20 | 0.559227            |
| 1978-10-21 | 0.560215            |
| 1978-10-22 | 0.52839             |
| 1978-10-23 | 0.526482            |
| 1978-10-24 | 0.526482            |
| 1978-10-25 | 0.49867799999999995 |
| 1978-10-26 | 0.488699            |
| 1978-10-27 | 0.494224            |
| 1978-10-28 | 0.46611199999999997 |
| 1978-10-29 | 0.45896000000000003 |
| 1978-10-30 | 0.468224            |
| 1978-10-31 | 0.43210499999999996 |
| 1978-11-01 | 0.43296             |
| 1978-11-02 | 0.43074             |
| 1978-11-03 | 0.404026            |
| 1978-11-04 | 0.40831             |
| 1978-11-05 | 0.406462            |
| 1978-11-06 | 0.382629            |
| 1978-11-07 | 0.381654            |
| 1978-11-08 | 0.375505            |
| 1978-11-09 | 0.34842             |
| 1978-11-10 | 0.34374000000000005 |
| 1978-11-11 | 0.313577            |
| 1978-11-12 | 0.30008             |
| 1978-11-13 | 0.296813            |
| 1978-11-14 | 0.27963000000000005 |
| 1978-11-15 | 0.28550000000000003 |
| 1978-11-16 | 0.28495000000000004 |
| 1978-11-17 | 0.28742             |
| 1978-11-18 | 0.28726             |
| 1978-11-19 | 0.28742             |
| 1978-11-20 | 0.29176             |
| 1978-11-21 | 0.263799            |
| 1978-11-22 | 0.262233            |
| 1978-11-23 | 0.259443            |
| 1978-11-24 | 0.25571699999999997 |
| 1978-11-25 | 0.260523            |
| 1978-11-26 | 0.256455            |
| 1978-11-27 | 0.25497000000000003 |
| 1978-11-28 | 0.258912            |
| 1978-11-29 | 0.260946            |
| 1978-11-30 | 0.25926299999999997 |
| 1978-12-01 | 0.25809299999999996 |
| 1978-12-02 | 0.2664              |
| 1978-12-03 | 0.23352799999999999 |
| 1978-12-04 | 0.22936             |
| 1978-12-05 | 0.231864            |
| 1978-12-06 | 0.23091199999999998 |
| 1978-12-07 | 0.22964             |
| 1978-12-08 | 0.23132799999999998 |
| 1978-12-09 | 0.22930399999999998 |
| 1978-12-10 | 0.22740000000000002 |
| 1978-12-11 | 0.226               |
| 1978-12-12 | 0.23032799999999998 |
| 1978-12-13 | 0.233512            |
| 1978-12-14 | 0.20133399999999999 |
| 1978-12-15 | 0.201789            |
| 1978-12-16 | 0.20046599999999998 |
| 1978-12-17 | 0.198961            |
| 1978-12-18 | 0.20046599999999998 |
| 1978-12-19 | 0.200144            |
| 1978-12-20 | 0.199591            |
| 1978-12-21 | 0.197645            |
| 1978-12-22 | 0.201957            |
| 1978-12-23 | 0.202209            |
| 1978-12-24 | 0.19986399999999999 |
| 1978-12-25 | 0.20210399999999998 |
| 1978-12-26 | 0.20356000000000002 |
| 1978-12-27 | 0.201264            |
| 1978-12-28 | 0.200655            |
| 1978-12-29 | 0.203539            |
| 1978-12-30 | 0.203175            |
| 1978-12-31 | 0.20069             |
| 1979-01-01 | 0.202741            |
| 1979-01-02 | 0.201922            |
| 1979-01-03 | 0.20412000000000002 |
| 1979-01-04 | 0.197841            |
| 1979-01-05 | 0.20474299999999998 |
| 1979-01-06 | 0.197715            |
| 1979-01-07 | 0.20457499999999998 |
| 1979-01-08 | 0.19714099999999998 |
| 1979-01-09 | 0.203231            |
| 1979-01-10 | 0.20454000000000003 |
| 1979-01-11 | 0.204596            |
| 1979-01-12 | 0.203063            |
| 1979-01-13 | 0.204337            |
| 1979-01-14 | 0.201376            |
| 1979-01-15 | 0.19775             |
| 1979-01-16 | 0.203791            |
| 1979-01-17 | 0.229624            |
| 1979-01-18 | 0.23157599999999998 |
| 1979-01-19 | 0.22776000000000002 |
| 1979-01-20 | 0.21644000000000002 |
| 1979-01-21 | 0.21308000000000002 |
| 1979-01-22 | 0.21792000000000003 |
| 1979-01-23 | 0.22276             |
| 1979-01-24 | 0.22830399999999998 |
| 1979-01-25 | 0.23008             |
| 1979-01-26 | 0.22722399999999998 |
| 1979-01-27 | 0.229144            |
| 1979-01-28 | 0.25785             |
| 1979-01-29 | 0.259938            |
| 1979-01-30 | 0.260613            |
| 1979-01-31 | 0.261666            |
| 1979-02-01 | 0.260451            |
| 1979-02-02 | 0.261198            |
| 1979-02-03 | 0.260316            |
| 1979-02-04 | 0.260316            |
| 1979-02-05 | 0.25776000000000004 |
| 1979-02-06 | 0.257688            |
| 1979-02-07 | 0.25695             |
| 1979-02-08 | 0.257805            |
| 1979-02-09 | 0.265527            |
| 1979-02-10 | 0.30000000000000004 |
| 1979-02-11 | 0.30000000000000004 |
| 1979-02-12 | 0.29847             |
| 1979-02-13 | 0.29610000000000003 |
| 1979-02-14 | 0.29498             |
| 1979-02-15 | 0.29545000000000005 |
| 1979-02-16 | 0.29436             |
| 1979-02-17 | 0.32245399999999996 |
| 1979-02-18 | 0.32081499999999996 |
| 1979-02-19 | 0.31845             |
| 1979-02-20 | 0.316272            |
| 1979-02-21 | 0.342696            |
| 1979-02-22 | 0.3405              |
| 1979-02-23 | 0.34908             |
| 1979-02-24 | 0.351852            |
| 1979-02-25 | 0.37424399999999997 |
| 1979-02-26 | 0.384722            |
| 1979-02-27 | 0.383513            |
| 1979-02-28 | 0.41013000000000005 |
| 1979-03-01 | 0.411306            |
| 1979-03-02 | 0.442905            |
| 1979-03-03 | 0.434745            |
| 1979-03-04 | 0.43842000000000003 |
| 1979-03-05 | 0.441885            |
| 1979-03-06 | 0.462528            |
| 1979-03-07 | 0.463696            |
| 1979-03-08 | 0.467856            |
| 1979-03-09 | 0.463312            |
| 1979-03-10 | 0.497318            |
| 1979-03-11 | 0.493374            |
| 1979-03-12 | 0.489583            |
| 1979-03-13 | 0.5317200000000001  |
| 1979-03-14 | 0.527832            |
| 1979-03-15 | 0.533214            |
| 1979-03-16 | 0.554686            |
| 1979-03-17 | 0.553793            |
| 1979-03-18 | 0.556472            |
| 1979-03-19 | 0.5932400000000001  |
| 1979-03-20 | 0.6000000000000001  |
| 1979-03-21 | 0.628089            |
| 1979-03-22 | 0.625254            |
| 1979-03-23 | 0.6549619999999999  |
| 1979-03-24 | 0.650276            |
| 1979-03-25 | 0.678937            |
| 1979-03-26 | 0.681099            |
| 1979-03-27 | 0.683951            |
| 1979-03-28 | 0.711456            |
| 1979-03-29 | 0.718824            |
| 1979-03-30 | 0.748375            |
| 1979-03-31 | 0.741425            |
| 1979-04-01 | 0.742525            |
| 1979-04-02 | 0.7730319999999999  |
| 1979-04-03 | 0.777218            |
| 1979-04-04 | 0.76492             |
| 1979-04-05 | 0.787887            |
| 1979-04-06 | 0.777573            |
| 1979-04-07 | 0.80388             |
| 1979-04-08 | 0.817712            |
| 1979-04-09 | 0.8618509999999999  |
| 1979-04-10 | 0.865244            |
| 1979-04-11 | 0.8910300000000001  |
| 1979-04-12 | 0.8817600000000001  |
| 1979-04-13 | 0.8852700000000001  |
| 1979-04-14 | 0.911555            |
| 1979-04-15 | 0.894691            |
| 1979-04-16 | 0.9372800000000001  |
| 1979-04-17 | 0.934048            |
| 1979-04-18 | 0.947776            |
| 1979-04-19 | 0.965976            |
| 1979-04-20 | 0.9695729999999999  |
| 1979-04-21 | 0.9829739999999999  |
| 1979-04-22 | 1.000892            |
| 1979-04-23 | 1.015138            |
| 1979-04-24 | 1.029175            |
| 1979-04-25 | 1.005585            |
| 1979-04-26 | 1.057356            |
| 1979-04-27 | 1.076904            |
| 1979-04-28 | 1.06146             |
| 1979-04-29 | 1.09298             |
| 1979-04-30 | 1.074998            |
| 1979-05-01 | 1.081917            |
| 1979-05-02 | 1.123394            |
| 1979-05-03 | 1.096832            |
| 1979-05-04 | 1.165242            |
| 1979-05-05 | 1.1448450000000001  |
| 1979-05-06 | 1.1340029999999999  |
| 1979-05-07 | 1.19844             |
| 1979-05-08 | 1.1922              |
| 1979-05-09 | 1.220406            |
| 1979-05-10 | 1.17301             |
| 1979-05-11 | 1.172682            |
| 1979-05-12 | 1.222662            |
| 1979-05-13 | 1.258236            |
| 1979-05-14 | 1.274133            |
| 1979-05-15 | 1.273015            |
| 1979-05-16 | 1.281271            |
| 1979-05-17 | 1.2881879999999999  |
| 1979-05-18 | 1.2804              |
| 1979-05-19 | 1.3055400000000001  |
| 1979-05-20 | 1.287225            |
| 1979-05-21 | 1.311975            |
| 1979-05-22 | 1.3511579999999999  |
| 1979-05-23 | 1.35309             |
| 1979-05-24 | 1.391529            |
| 1979-05-25 | 1.384714            |
| 1979-05-26 | 1.40928             |
| 1979-05-27 | 1.404048            |
| 1979-05-28 | 1.413312            |
| 1979-05-29 | 1.4447649999999999  |
| 1979-05-30 | 1.447852            |
| 1979-05-31 | 1.4657              |
| 1979-06-01 | 1.48065             |
| 1979-06-02 | 1.4662              |
| 1979-06-03 | 1.485834            |
| 1979-06-04 | 1.474053            |
| 1979-06-05 | 1.502562            |
| 1979-06-06 | 1.534988            |
| 1979-06-07 | 1.53322             |
| 1979-06-08 | 1.544102            |
| 1979-06-09 | 1.528149            |
| 1979-06-10 | 1.552176            |
| 1979-06-11 | 1.5387300000000002  |
| 1979-06-12 | 1.556658            |
| 1979-06-13 | 1.62426             |
| 1979-06-14 | 1.640155            |
| 1979-06-15 | 1.645616            |
| 1979-06-16 | 1.65032             |
| 1979-06-17 | 1.625232            |
| 1979-06-18 | 1.635144            |
| 1979-06-19 | 1.616944            |
| 1979-06-20 | 1.6561439999999998  |
| 1979-06-21 | 1.640968            |
| 1979-06-22 | 1.629208            |
| 1979-06-23 | 1.652896            |
| 1979-06-24 | 1.630664            |
| 1979-06-25 | 1.6584400000000001  |
| 1979-06-26 | 1.639792            |
| 1979-06-27 | 1.6584400000000001  |
| 1979-06-28 | 1.66572             |
| 1979-06-29 | 1.6394000000000002  |
| 1979-06-30 | 1.648136            |
| 1979-07-01 | 1.596728            |
| 1979-07-02 | 1.658608            |
| 1979-07-03 | 1.6648800000000001  |
| 1979-07-04 | 1.649144            |
| 1979-07-05 | 1.65508             |
| 1979-07-06 | 1.647688            |
| 1979-07-07 | 1.684065            |
| 1979-07-08 | 1.65414             |
| 1979-07-09 | 1.674432            |
| 1979-07-10 | 1.680645            |
| 1979-07-11 | 1.697973            |
| 1979-07-12 | 1.705839            |
| 1979-07-13 | 1.700823            |
| 1979-07-14 | 1.696947            |
| 1979-07-15 | 1.696377            |
| 1979-07-16 | 1.667344            |
| 1979-07-17 | 1.645784            |
| 1979-07-18 | 1.636965            |
| 1979-07-19 | 1.6402649999999999  |
| 1979-07-20 | 1.64714             |
| 1979-07-21 | 1.621242            |
| 1979-07-22 | 1.5968339999999999  |
| 1979-07-23 | 1.5874030000000001  |
| 1979-07-24 | 1.592915            |
| 1979-07-25 | 1.553396            |
| 1979-07-26 | 1.548664            |
| 1979-07-27 | 1.53306             |
| 1979-07-28 | 1.509957            |
| 1979-07-29 | 1.4891              |
| 1979-07-30 | 1.4757              |
| 1979-07-31 | 1.50365             |
| 1979-08-01 | 1.4719              |
| 1979-08-02 | 1.454075            |
| 1979-08-03 | 1.456623            |
| 1979-08-04 | 1.42128             |
| 1979-08-05 | 1.42704             |
| 1979-08-06 | 1.407791            |
| 1979-08-07 | 1.3920460000000001  |
| 1979-08-08 | 1.361002            |
| 1979-08-09 | 1.360036            |
| 1979-08-10 | 1.32813             |
| 1979-08-11 | 1.331055            |
| 1979-08-12 | 1.335375            |
| 1979-08-13 | 1.291048            |
| 1979-08-14 | 1.2696640000000001  |
| 1979-08-15 | 1.27323             |
| 1979-08-16 | 1.27882             |
| 1979-08-17 | 1.27366             |
| 1979-08-18 | 1.287764            |
| 1979-08-19 | 1.250741            |
| 1979-08-20 | 1.2448380000000001  |
| 1979-08-21 | 1.24068             |
| 1979-08-22 | 1.19637             |
| 1979-08-23 | 1.239252            |
| 1979-08-24 | 1.238916            |
| 1979-08-25 | 1.242948            |
| 1979-08-26 | 1.255212            |
| 1979-08-27 | 1.254204            |
| 1979-08-28 | 1.2218              |
| 1979-08-29 | 1.220406            |
| 1979-08-30 | 1.227007            |
| 1979-08-31 | 1.215199            |
| 1979-09-01 | 1.217536            |
| 1979-09-02 | 1.200357            |
| 1979-09-03 | 1.219996            |
| 1979-09-04 | 1.20868             |
| 1979-09-05 | 1.17672             |
| 1979-09-06 | 1.16816             |
| 1979-09-07 | 1.1766              |
| 1979-09-08 | 1.20064             |
| 1979-09-09 | 1.19148             |
| 1979-09-10 | 1.1875200000000001  |
| 1979-09-11 | 1.1742              |
| 1979-09-12 | 1.132287            |
| 1979-09-13 | 1.146795            |
| 1979-09-14 | 1.155921            |
| 1979-09-15 | 1.151436            |
| 1979-09-16 | 1.111462            |
| 1979-09-17 | 1.115984            |
| 1979-09-18 | 1.076219            |
| 1979-09-19 | 1.100565            |
| 1979-09-20 | 1.072332            |
| 1979-09-21 | 1.021615            |
| 1979-09-22 | 0.9814              |
| 1979-09-23 | 0.9812059999999999  |
| 1979-09-24 | 1.01303             |
| 1979-09-25 | 0.987591            |
| 1979-09-26 | 0.947008            |
| 1979-09-27 | 0.950336            |
| 1979-09-28 | 0.925071            |
| 1979-09-29 | 0.913477            |
| 1979-09-30 | 0.87924             |
| 1979-10-01 | 0.8590669999999999  |
| 1979-10-02 | 0.8624600000000001  |
| 1979-10-03 | 0.8292200000000001  |
| 1979-10-04 | 0.80388             |
| 1979-10-05 | 0.757215            |
| 1979-10-06 | 0.7548579999999999  |
| 1979-10-07 | 0.7622939999999999  |
| 1979-10-08 | 0.745375            |
| 1979-10-09 | 0.736425            |
| 1979-10-10 | 0.7145039999999999  |
| 1979-10-11 | 0.6704500000000001  |
| 1979-10-12 | 0.6798339999999999  |
| 1979-10-13 | 0.647196            |
| 1979-10-14 | 0.639408            |
| 1979-10-15 | 0.601125            |
| 1979-10-16 | 0.625695            |
| 1979-10-17 | 0.58996             |
| 1979-10-18 | 0.57926             |
| 1979-10-19 | 0.5786800000000001  |
| 1979-10-20 | 0.551627            |
| 1979-10-21 | 0.54112             |
| 1979-10-22 | 0.521928            |
| 1979-10-23 | 0.531396            |
| 1979-10-24 | 0.522972            |
| 1979-10-25 | 0.49638299999999996 |
| 1979-10-26 | 0.48535000000000006 |
| 1979-10-27 | 0.475745            |
| 1979-10-28 | 0.45336000000000004 |
| 1979-10-29 | 0.475296            |
| 1979-10-30 | 0.47508799999999995 |
| 1979-10-31 | 0.43686             |
| 1979-11-01 | 0.446295            |
| 1979-11-02 | 0.43182000000000004 |
| 1979-11-03 | 0.40416599999999997 |
| 1979-11-04 | 0.40138             |
| 1979-11-05 | 0.413994            |
| 1979-11-06 | 0.387023            |
| 1979-11-07 | 0.38279799999999997 |
| 1979-11-08 | 0.37688299999999997 |
| 1979-11-09 | 0.346584            |
| 1979-11-10 | 0.32583599999999996 |
| 1979-11-11 | 0.2992              |
| 1979-11-12 | 0.29799000000000003 |
| 1979-11-13 | 0.297077            |
| 1979-11-14 | 0.27582             |
| 1979-11-15 | 0.27655             |
| 1979-11-16 | 0.27425000000000005 |
| 1979-11-17 | 0.27425000000000005 |
| 1979-11-18 | 0.2712              |
| 1979-11-19 | 0.27757000000000004 |
| 1979-11-20 | 0.27687             |
| 1979-11-21 | 0.24948             |
| 1979-11-22 | 0.245115            |
| 1979-11-23 | 0.24850799999999998 |
| 1979-11-24 | 0.24813000000000002 |
| 1979-11-25 | 0.250425            |
| 1979-11-26 | 0.261666            |
| 1979-11-27 | 0.26730899999999996 |
| 1979-11-28 | 0.264924            |
| 1979-11-29 | 0.268875            |
| 1979-11-30 | 0.266841            |
| 1979-12-01 | 0.268128            |
| 1979-12-02 | 0.254772            |
| 1979-12-03 | 0.22725599999999999 |
| 1979-12-04 | 0.227816            |
| 1979-12-05 | 0.233008            |
| 1979-12-06 | 0.236008            |
| 1979-12-07 | 0.23846399999999998 |
| 1979-12-08 | 0.237112            |
| 1979-12-09 | 0.23532000000000003 |
| 1979-12-10 | 0.2364              |
| 1979-12-11 | 0.23690399999999998 |
| 1979-12-12 | 0.235696            |
| 1979-12-13 | 0.235344            |
| 1979-12-14 | 0.20133399999999999 |
| 1979-12-15 | 0.20811000000000002 |
| 1979-12-16 | 0.200851            |
| 1979-12-17 | 0.205142            |
| 1979-12-18 | 0.20050099999999998 |
| 1979-12-19 | 0.20545000000000002 |
| 1979-12-20 | 0.20447             |
| 1979-12-21 | 0.206339            |
| 1979-12-22 | 0.20985299999999998 |
| 1979-12-23 | 0.20818             |
| 1979-12-24 | 0.204757            |
| 1979-12-25 | 0.20552             |
| 1979-12-26 | 0.199675            |
| 1979-12-27 | 0.20701799999999998 |
| 1979-12-28 | 0.20346899999999998 |
| 1979-12-29 | 0.20266399999999998 |
| 1979-12-30 | 0.199766            |
| 1979-12-31 | 0.207998            |
| 1980-01-01 | 0.199626            |
| 1980-01-02 | 0.20626899999999998 |
| 1980-01-03 | 0.204015            |
| 1980-01-04 | 0.207123            |
| 1980-01-05 | 0.203518            |
| 1980-01-06 | 0.206563            |
| 1980-01-07 | 0.208054            |
| 1980-01-08 | 0.20790699999999998 |
| 1980-01-09 | 0.201103            |
| 1980-01-10 | 0.206507            |
| 1980-01-11 | 0.206507            |
| 1980-01-12 | 0.20461000000000001 |
| 1980-01-13 | 0.20765499999999998 |
| 1980-01-14 | 0.208523            |
| 1980-01-15 | 0.207886            |
| 1980-01-16 | 0.202286            |
| 1980-01-17 | 0.22930399999999998 |
| 1980-01-18 | 0.23632000000000003 |
| 1980-01-19 | 0.232032            |
| 1980-01-20 | 0.23696000000000003 |
| 1980-01-21 | 0.23404799999999998 |
| 1980-01-22 | 0.23771199999999998 |
| 1980-01-23 | 0.23436             |
| 1980-01-24 | 0.232072            |
| 1980-01-25 | 0.239728            |
| 1980-01-26 | 0.22991199999999998 |
| 1980-01-27 | 0.23049599999999998 |
| 1980-01-28 | 0.266958            |
| 1980-01-29 | 0.269442            |
| 1980-01-30 | 0.26669699999999996 |
| 1980-01-31 | 0.26757000000000003 |
| 1980-02-01 | 0.265509            |
| 1980-02-02 | 0.261603            |
| 1980-02-03 | 0.264357            |
| 1980-02-04 | 0.262017            |
| 1980-02-05 | 0.262953            |
| 1980-02-06 | 0.26576099999999997 |
| 1980-02-07 | 0.266139            |
| 1980-02-08 | 0.26675099999999996 |
| 1980-02-09 | 0.262791            |
| 1980-02-10 | 0.29522000000000004 |
| 1980-02-11 | 0.29451000000000005 |
| 1980-02-12 | 0.29379000000000005 |
| 1980-02-13 | 0.29324             |
| 1980-02-14 | 0.29753             |
| 1980-02-15 | 0.29467000000000004 |
| 1980-02-16 | 0.30234             |
| 1980-02-17 | 0.323191            |
| 1980-02-18 | 0.32908699999999996 |
| 1980-02-19 | 0.32617199999999996 |
| 1980-02-20 | 0.323796            |
| 1980-02-21 | 0.356604            |
| 1980-02-22 | 0.3513              |
| 1980-02-23 | 0.358344            |
| 1980-02-24 | 0.347016            |
| 1980-02-25 | 0.378339            |
| 1980-02-26 | 0.377156            |
| 1980-02-27 | 0.375505            |
| 1980-02-28 | 0.41381199999999996 |
| 1980-02-29 | 0.407078            |
| 1980-03-01 | 0.409808            |
| 1980-03-02 | 0.42960000000000004 |
| 1980-03-03 | 0.42435000000000006 |
| 1980-03-04 | 0.42615000000000003 |
| 1980-03-05 | 0.43666499999999997 |
| 1980-03-06 | 0.46710399999999996 |
| 1980-03-07 | 0.464976            |
| 1980-03-08 | 0.466064            |
| 1980-03-09 | 0.45384             |
| 1980-03-10 | 0.497573            |
| 1980-03-11 | 0.489668            |
| 1980-03-12 | 0.49701199999999995 |
| 1980-03-13 | 0.526014            |
| 1980-03-14 | 0.531018            |
| 1980-03-15 | 0.537606            |
| 1980-03-16 | 0.554002            |
| 1980-03-17 | 0.5671309999999999  |
| 1980-03-18 | 0.565307            |
| 1980-03-19 | 0.5980800000000001  |
| 1980-03-20 | 0.59636             |
| 1980-03-21 | 0.619899            |
| 1980-03-22 | 0.62433             |
| 1980-03-23 | 0.6413              |
| 1980-03-24 | 0.6496379999999999  |
| 1980-03-25 | 0.683307            |
| 1980-03-26 | 0.676959            |
| 1980-03-27 | 0.676959            |
| 1980-03-28 | 0.6932400000000001  |
| 1980-03-29 | 0.682728            |
| 1980-03-30 | 0.742925            |
| 1980-03-31 | 0.7303000000000001  |
| 1980-04-01 | 0.730375            |
| 1980-04-02 | 0.758784            |
| 1980-04-03 | 0.760942            |
| 1980-04-04 | 0.757432            |
| 1980-04-05 | 0.7722              |
| 1980-04-06 | 0.7588349999999999  |
| 1980-04-07 | 0.80178             |
| 1980-04-08 | 0.8144359999999999  |
| 1980-04-09 | 0.84013             |
| 1980-04-10 | 0.8565149999999999  |
| 1980-04-11 | 0.8997600000000001  |
| 1980-04-12 | 0.8907900000000001  |
| 1980-04-13 | 0.8774700000000001  |
| 1980-04-14 | 0.8996200000000001  |
| 1980-04-15 | 0.9158949999999999  |
| 1980-04-16 | 0.953248            |
| 1980-04-17 | 0.9442879999999999  |
| 1980-04-18 | 0.9244800000000001  |
| 1980-04-19 | 0.9669329999999999  |
| 1980-04-20 | 0.974985            |
| 1980-04-21 | 1.016566            |
| 1980-04-22 | 1.006026            |
| 1980-04-23 | 1.003918            |
| 1980-04-24 | 1.03236             |
| 1980-04-25 | 1.022525            |
| 1980-04-26 | 1.05192             |
| 1980-04-27 | 1.068408            |
| 1980-04-28 | 1.074744            |
| 1980-04-29 | 1.099048            |
| 1980-04-30 | 1.068338            |
| 1980-05-01 | 1.079327            |
| 1980-05-02 | 1.078934            |
| 1980-05-03 | 1.077224            |
| 1980-05-04 | 1.097967            |
| 1980-05-05 | 1.085682            |
| 1980-05-06 | 1.085955            |
| 1980-05-07 | 1.1156              |
| 1980-05-08 | 1.114               |
| 1980-05-09 | 1.14103             |
| 1980-05-10 | 1.165835            |
| 1980-05-11 | 1.185228            |
| 1980-05-12 | 1.212288            |
| 1980-05-13 | 1.21359             |
| 1980-05-14 | 1.2777020000000001  |
| 1980-05-15 | 1.255901            |
| 1980-05-16 | 1.287549            |
| 1980-05-17 | 1.305568            |
| 1980-05-18 | 1.313708            |
| 1980-05-19 | 1.33758             |
| 1980-05-20 | 1.318635            |
| 1980-05-21 | 1.33785             |
| 1980-05-22 | 1.372088            |
| 1980-05-23 | 1.364452            |
| 1980-05-24 | 1.405864            |
| 1980-05-25 | 1.3808129999999998  |
| 1980-05-26 | 1.428528            |
| 1980-05-27 | 1.411536            |
| 1980-05-28 | 1.402944            |
| 1980-05-29 | 1.398705            |
| 1980-05-30 | 1.425557            |
| 1980-05-31 | 1.48415             |
| 1980-06-01 | 1.4299              |
| 1980-06-02 | 1.4627              |
| 1980-06-03 | 1.4980229999999999  |
| 1980-06-04 | 1.5034800000000001  |
| 1980-06-05 | 1.4814479999999999  |
| 1980-06-06 | 1.498068            |
| 1980-06-07 | 1.510392            |
| 1980-06-08 | 1.557882            |
| 1980-06-09 | 1.559154            |
| 1980-06-10 | 1.600074            |
| 1980-06-11 | 1.579122            |
| 1980-06-12 | 1.5556860000000001  |
| 1980-06-13 | 1.582625            |
| 1980-06-14 | 1.558975            |
| 1980-06-15 | 1.650432            |
| 1980-06-16 | 1.619576            |
| 1980-06-17 | 1.627584            |
| 1980-06-18 | 1.57668             |
| 1980-06-19 | 1.61756             |
| 1980-06-20 | 1.6576              |
| 1980-06-21 | 1.668072            |
| 1980-06-22 | 1.645224            |
| 1980-06-23 | 1.61476             |
| 1980-06-24 | 1.634696            |
| 1980-06-25 | 1.58844             |
| 1980-06-26 | 1.633856            |
| 1980-06-27 | 1.6373280000000001  |
| 1980-06-28 | 1.673616            |
| 1980-06-29 | 1.639232            |
| 1980-06-30 | 1.6009280000000001  |
| 1980-07-01 | 1.620304            |
| 1980-07-02 | 1.589               |
| 1980-07-03 | 1.6095519999999999  |
| 1980-07-04 | 1.60524             |
| 1980-07-05 | 1.644328            |
| 1980-07-06 | 1.656536            |
| 1980-07-07 | 1.6812719999999999  |
| 1980-07-08 | 1.6812719999999999  |
| 1980-07-09 | 1.691304            |
| 1980-07-10 | 1.6833239999999998  |
| 1980-07-11 | 1.6553369999999998  |
| 1980-07-12 | 1.630656            |
| 1980-07-13 | 1.683495            |
| 1980-07-14 | 1.648212            |
| 1980-07-15 | 1.667193            |
| 1980-07-16 | 1.6561439999999998  |
| 1980-07-17 | 1.654688            |
| 1980-07-18 | 1.63944             |
| 1980-07-19 | 1.58092             |
| 1980-07-20 | 1.585375            |
| 1980-07-21 | 1.5654059999999999  |
| 1980-07-22 | 1.616058            |
| 1980-07-23 | 1.581891            |
| 1980-07-24 | 1.5645069999999999  |
| 1980-07-25 | 1.53686             |
| 1980-07-26 | 1.520792            |
| 1980-07-27 | 1.4911379999999999  |
| 1980-07-28 | 1.494861            |
| 1980-07-29 | 1.4693              |
| 1980-07-30 | 1.4892              |
| 1980-07-31 | 1.47685             |
| 1980-08-01 | 1.4771              |
| 1980-08-02 | 1.441335            |
| 1980-08-03 | 1.470882            |
| 1980-08-04 | 1.436496            |
| 1980-08-05 | 1.354416            |
| 1980-08-06 | 1.283946            |
| 1980-08-07 | 1.275345            |
| 1980-08-08 | 1.268128            |
| 1980-08-09 | 1.297798            |
| 1980-08-10 | 1.29618             |
| 1980-08-11 | 1.2901500000000001  |
| 1980-08-12 | 1.310355            |
| 1980-08-13 | 1.281676            |
| 1980-08-14 | 1.306492            |
| 1980-08-15 | 1.245624            |
| 1980-08-16 | 1.255557            |
| 1980-08-17 | 1.23023             |
| 1980-08-18 | 1.271897            |
| 1980-08-19 | 1.227435            |
| 1980-08-20 | 1.23018             |
| 1980-08-21 | 1.250298            |
| 1980-08-22 | 1.229424            |
| 1980-08-23 | 1.251138            |
| 1980-08-24 | 1.217286            |
| 1980-08-25 | 1.159116            |
| 1980-08-26 | 1.12245             |
| 1980-08-27 | 1.173186            |
| 1980-08-28 | 1.176003            |
| 1980-08-29 | 1.231722            |
| 1980-08-30 | 1.221349            |
| 1980-08-31 | 1.231599            |
| 1980-09-01 | 1.207409            |
| 1980-09-02 | 1.217003            |
| 1980-09-03 | 1.194945            |
| 1980-09-04 | 1.214871            |
| 1980-09-05 | 1.18504             |
| 1980-09-06 | 1.19416             |
| 1980-09-07 | 1.19324             |
| 1980-09-08 | 1.19468             |
| 1980-09-09 | 1.1972800000000001  |
| 1980-09-10 | 1.15672             |
| 1980-09-11 | 1.18088             |
| 1980-09-12 | 1.17039             |
| 1980-09-13 | 1.170819            |
| 1980-09-14 | 1.1286209999999999  |
| 1980-09-15 | 1.068015            |
| 1980-09-16 | 1.017716            |
| 1980-09-17 | 1.05697             |
| 1980-09-18 | 1.092018            |
| 1980-09-19 | 1.0916109999999999  |
| 1980-09-20 | 1.051344            |
| 1980-09-21 | 0.985495            |
| 1980-09-22 | 0.95452             |
| 1980-09-23 | 0.886312            |
| 1980-09-24 | 0.8782200000000001  |
| 1980-09-25 | 0.8906700000000001  |
| 1980-09-26 | 0.90336             |
| 1980-09-27 | 0.9433600000000001  |
| 1980-09-28 | 0.844223            |
| 1980-09-29 | 0.81313             |
| 1980-09-30 | 0.7761300000000001  |
| 1980-10-01 | 0.760467            |
| 1980-10-02 | 0.790163            |
| 1980-10-03 | 0.798364            |
| 1980-10-04 | 0.7950039999999999  |
| 1980-10-05 | 0.7947719999999999  |
| 1980-10-06 | 0.7822359999999999  |
| 1980-10-07 | 0.767832            |
| 1980-10-08 | 0.7440749999999999  |
| 1980-10-09 | 0.7463500000000001  |
| 1980-10-10 | 0.706584            |
| 1980-10-11 | 0.671577            |
| 1980-10-12 | 0.660767            |
| 1980-10-13 | 0.612964            |
| 1980-10-14 | 0.6102139999999999  |
| 1980-10-15 | 0.6113729999999999  |
| 1980-10-16 | 0.613347            |
| 1980-10-17 | 0.57796             |
| 1980-10-18 | 0.57076             |
| 1980-10-19 | 0.5754600000000001  |
| 1980-10-20 | 0.553299            |
| 1980-10-21 | 0.555522            |
| 1980-10-22 | 0.51444             |
| 1980-10-23 | 0.52029             |
| 1980-10-24 | 0.526752            |
| 1980-10-25 | 0.501296            |
| 1980-10-26 | 0.49359499999999995 |
| 1980-10-27 | 0.497845            |
| 1980-10-28 | 0.47308799999999995 |
| 1980-10-29 | 0.46632             |
| 1980-10-30 | 0.465728            |
| 1980-10-31 | 0.4272              |
| 1980-11-01 | 0.43171499999999996 |
| 1980-11-02 | 0.446025            |
| 1980-11-03 | 0.41060599999999997 |
| 1980-11-04 | 0.40740000000000004 |
| 1980-11-05 | 0.41083000000000003 |
| 1980-11-06 | 0.37644099999999997 |
| 1980-11-07 | 0.383409            |
| 1980-11-08 | 0.377091            |
| 1980-11-09 | 0.347304            |
| 1980-11-10 | 0.343536            |
| 1980-11-11 | 0.319847            |
| 1980-11-12 | 0.325248            |
| 1980-11-13 | 0.317471            |
| 1980-11-14 | 0.29394000000000003 |
| 1980-11-15 | 0.29394000000000003 |
| 1980-11-16 | 0.28667000000000004 |
| 1980-11-17 | 0.28903             |
| 1980-11-18 | 0.28135000000000004 |
| 1980-11-19 | 0.27812000000000003 |
| 1980-11-20 | 0.28247             |
| 1980-11-21 | 0.256473            |
| 1980-11-22 | 0.265437            |
| 1980-11-23 | 0.256203            |
| 1980-11-24 | 0.267075            |
| 1980-11-25 | 0.266985            |
| 1980-11-26 | 0.264879            |
| 1980-11-27 | 0.254952            |
| 1980-11-28 | 0.263007            |
| 1980-11-29 | 0.256662            |
| 1980-11-30 | 0.263358            |
| 1980-12-01 | 0.26195399999999996 |
| 1980-12-02 | 0.260172            |
| 1980-12-03 | 0.234152            |
| 1980-12-04 | 0.235696            |
| 1980-12-05 | 0.23688             |
| 1980-12-06 | 0.230848            |
| 1980-12-07 | 0.23420000000000002 |
| 1980-12-08 | 0.23571199999999998 |
| 1980-12-09 | 0.232616            |
| 1980-12-10 | 0.235904            |
| 1980-12-11 | 0.23671199999999998 |
| 1980-12-12 | 0.23232799999999998 |
| 1980-12-13 | 0.234256            |
| 1980-12-14 | 0.20160699999999998 |
| 1980-12-15 | 0.207977            |
| 1980-12-16 | 0.203924            |
| 1980-12-17 | 0.201684            |
| 1980-12-18 | 0.19694499999999998 |
| 1980-12-19 | 0.203959            |
| 1980-12-20 | 0.20083             |
| 1980-12-21 | 0.209328            |
| 1980-12-22 | 0.205394            |
| 1980-12-23 | 0.20213899999999999 |
| 1980-12-24 | 0.201502            |
| 1980-12-25 | 0.19350099999999998 |
| 1980-12-26 | 0.202286            |
| 1980-12-27 | 0.20441399999999998 |
| 1980-12-28 | 0.20183099999999998 |
| 1980-12-29 | 0.20119399999999998 |
| 1980-12-30 | 0.208236            |
| 1980-12-31 | 0.202923            |
| 1981-01-01 | 0.203448            |
| 1981-01-02 | 0.200991            |
| 1981-01-03 | 0.204428            |
| 1981-01-04 | 0.20293699999999998 |
| 1981-01-05 | 0.20370000000000002 |
| 1981-01-06 | 0.20505099999999998 |
| 1981-01-07 | 0.204337            |
| 1981-01-08 | 0.200326            |
| 1981-01-09 | 0.202335            |
| 1981-01-10 | 0.205562            |
| 1981-01-11 | 0.204393            |
| 1981-01-12 | 0.20879599999999998 |
| 1981-01-13 | 0.20657699999999998 |
| 1981-01-14 | 0.20615699999999998 |
| 1981-01-15 | 0.201376            |
| 1981-01-16 | 0.20599599999999998 |
| 1981-01-17 | 0.23130399999999998 |
| 1981-01-18 | 0.23376000000000002 |
| 1981-01-19 | 0.237984            |
| 1981-01-20 | 0.23546399999999998 |
| 1981-01-21 | 0.23413599999999998 |
| 1981-01-22 | 0.23352799999999999 |
| 1981-01-23 | 0.231368            |
| 1981-01-24 | 0.23012000000000002 |
| 1981-01-25 | 0.22496000000000002 |
| 1981-01-26 | 0.22572000000000003 |
| 1981-01-27 | 0.22340000000000002 |
| 1981-01-28 | 0.259119            |
| 1981-01-29 | 0.25821             |
| 1981-01-30 | 0.261108            |
| 1981-01-31 | 0.259443            |
| 1981-02-01 | 0.25722             |
| 1981-02-02 | 0.266112            |
| 1981-02-03 | 0.265599            |
| 1981-02-04 | 0.265113            |
| 1981-02-05 | 0.265437            |
| 1981-02-06 | 0.268173            |
| 1981-02-07 | 0.26831699999999997 |
| 1981-02-08 | 0.25785             |
| 1981-02-09 | 0.256077            |
| 1981-02-10 | 0.29688000000000003 |
| 1981-02-11 | 0.29392             |
| 1981-02-12 | 0.29597             |
| 1981-02-13 | 0.28908             |
| 1981-02-14 | 0.29269             |
| 1981-02-15 | 0.28105             |
| 1981-02-16 | 0.29389000000000004 |
| 1981-02-17 | 0.32905399999999996 |
| 1981-02-18 | 0.32428             |
| 1981-02-19 | 0.318648            |
| 1981-02-20 | 0.320133            |
| 1981-02-21 | 0.357504            |
| 1981-02-22 | 0.34927199999999997 |
| 1981-02-23 | 0.347424            |
| 1981-02-24 | 0.360936            |
| 1981-02-25 | 0.38279799999999997 |
| 1981-02-26 | 0.380133            |
| 1981-02-27 | 0.383279            |
| 1981-02-28 | 0.396872            |
| 1981-03-01 | 0.403578            |
| 1981-03-02 | 0.43596             |
| 1981-03-03 | 0.435135            |
| 1981-03-04 | 0.4305              |
| 1981-03-05 | 0.43698000000000004 |
| 1981-03-06 | 0.46681599999999995 |
| 1981-03-07 | 0.46798399999999996 |
| 1981-03-08 | 0.45784             |
| 1981-03-09 | 0.46032000000000006 |
| 1981-03-10 | 0.494751            |
| 1981-03-11 | 0.495023            |
| 1981-03-12 | 0.49436             |
| 1981-03-13 | 0.522594            |
| 1981-03-14 | 0.531342            |
| 1981-03-15 | 0.5152500000000001  |
| 1981-03-16 | 0.5524629999999999  |
| 1981-03-17 | 0.556966            |
| 1981-03-18 | 0.558296            |
| 1981-03-19 | 0.58586             |
| 1981-03-20 | 0.5877800000000001  |
| 1981-03-21 | 0.6197309999999999  |
| 1981-03-22 | 0.612864            |
| 1981-03-23 | 0.636042            |
| 1981-03-24 | 0.6428400000000001  |
| 1981-03-25 | 0.678523            |
| 1981-03-26 | 0.6670459999999999  |
| 1981-03-27 | 0.67183             |
| 1981-03-28 | 0.708024            |
| 1981-03-29 | 0.710016            |
| 1981-03-30 | 0.750325            |
| 1981-03-31 | 0.7490249999999999  |
| 1981-04-01 | 0.743375            |
| 1981-04-02 | 0.776828            |
| 1981-04-03 | 0.757822            |
| 1981-04-04 | 0.752362            |
| 1981-04-05 | 0.7712549999999999  |
| 1981-04-06 | 0.805302            |
| 1981-04-07 | 0.823396            |
| 1981-04-08 | 0.813932            |
| 1981-04-09 | 0.8665200000000001  |
| 1981-04-10 | 0.850541            |
| 1981-04-11 | 0.861               |
| 1981-04-12 | 0.85596             |
| 1981-04-13 | 0.8917200000000001  |
| 1981-04-14 | 0.9135700000000001  |
| 1981-04-15 | 0.908331            |
| 1981-04-16 | 0.9386239999999999  |
| 1981-04-17 | 0.942688            |
| 1981-04-18 | 0.923808            |
| 1981-04-19 | 0.9389489999999999  |
| 1981-04-20 | 0.9543929999999999  |
| 1981-04-21 | 1.014356            |
| 1981-04-22 | 1.001708            |
| 1981-04-23 | 1.0115              |
| 1981-04-24 | 1.03761             |
| 1981-04-25 | 1.027705            |
| 1981-04-26 | 1.0656              |
| 1981-04-27 | 1.062792            |
| 1981-04-28 | 1.066248            |
| 1981-04-29 | 1.08151             |
| 1981-04-30 | 1.10556             |
| 1981-05-01 | 1.098826            |
| 1981-05-02 | 1.131222            |
| 1981-05-03 | 1.118264            |
| 1981-05-04 | 1.155609            |
| 1981-05-05 | 1.156701            |
| 1981-05-06 | 1.147497            |
| 1981-05-07 | 1.16568             |
| 1981-05-08 | 1.1684              |
| 1981-05-09 | 1.185433            |
| 1981-05-10 | 1.189492            |
| 1981-05-11 | 1.188426            |
| 1981-05-12 | 1.247568            |
| 1981-05-13 | 1.258782            |
| 1981-05-14 | 1.2694459999999999  |
| 1981-05-15 | 1.274348            |
| 1981-05-16 | 1.265404            |
| 1981-05-17 | 1.282688            |
| 1981-05-18 | 1.293248            |
| 1981-05-19 | 1.325655            |
| 1981-05-20 | 1.31337             |
| 1981-05-21 | 1.32822             |
| 1981-05-22 | 1.35056             |
| 1981-05-23 | 1.34412             |
| 1981-05-24 | 1.358535            |
| 1981-05-25 | 1.378463            |
| 1981-05-26 | 1.393056            |
| 1981-05-27 | 1.413312            |
| 1981-05-28 | 1.3932              |
| 1981-05-29 | 1.446578            |
| 1981-05-30 | 1.443246            |
| 1981-05-31 | 1.4784000000000002  |
| 1981-06-01 | 1.48935             |
| 1981-06-02 | 1.4709              |
| 1981-06-03 | 1.469412            |
| 1981-06-04 | 1.485069            |
| 1981-06-05 | 1.45248             |
| 1981-06-06 | 1.519596            |
| 1981-06-07 | 1.514292            |
| 1981-06-08 | 1.5282550000000001  |
| 1981-06-09 | 1.543572            |
| 1981-06-10 | 1.5669179999999998  |
| 1981-06-11 | 1.58166             |
| 1981-06-12 | 1.5705900000000002  |
| 1981-06-13 | 1.58048             |
| 1981-06-14 | 1.56915             |
| 1981-06-15 | 1.59376             |
| 1981-06-16 | 1.60188             |
| 1981-06-17 | 1.673896            |
| 1981-06-18 | 1.667176            |
| 1981-06-19 | 1.656872            |
| 1981-06-20 | 1.633576            |
| 1981-06-21 | 1.60384             |
| 1981-06-22 | 1.6091039999999999  |
| 1981-06-23 | 1.643432            |
| 1981-06-24 | 1.658888            |
| 1981-06-25 | 1.6331280000000001  |
| 1981-06-26 | 1.6579920000000001  |
| 1981-06-27 | 1.63576             |
| 1981-06-28 | 1.627584            |
| 1981-06-29 | 1.637048            |
| 1981-06-30 | 1.65088             |
| 1981-07-01 | 1.6607919999999998  |
| 1981-07-02 | 1.652784            |
| 1981-07-03 | 1.647688            |
| 1981-07-04 | 1.6336879999999998  |
| 1981-07-05 | 1.615936            |
| 1981-07-06 | 1.6510479999999998  |
| 1981-07-07 | 1.692786            |
| 1981-07-08 | 1.689537            |
| 1981-07-09 | 1.689822            |
| 1981-07-10 | 1.6716389999999999  |
| 1981-07-11 | 1.677111            |
| 1981-07-12 | 1.6736909999999998  |
| 1981-07-13 | 1.644051            |
| 1981-07-14 | 1.666452            |
| 1981-07-15 | 1.6889669999999999  |
| 1981-07-16 | 1.648528            |
| 1981-07-17 | 1.656872            |
| 1981-07-18 | 1.621565            |
| 1981-07-19 | 1.623105            |
| 1981-07-20 | 1.6218400000000002  |
| 1981-07-21 | 1.589112            |
| 1981-07-22 | 1.575342            |
| 1981-07-23 | 1.585601            |
| 1981-07-24 | 1.546328            |
| 1981-07-25 | 1.537172            |
| 1981-07-26 | 1.521988            |
| 1981-07-27 | 1.486497            |
| 1981-07-28 | 1.507458            |
| 1981-07-29 | 1.43385             |
| 1981-07-30 | 1.4628              |
| 1981-07-31 | 1.4545              |
| 1981-08-01 | 1.4805000000000001  |
| 1981-08-02 | 1.43178             |
| 1981-08-03 | 1.446186            |
| 1981-08-04 | 1.3990559999999999  |
| 1981-08-05 | 1.416528            |
| 1981-08-06 | 1.390213            |
| 1981-08-07 | 1.381894            |
| 1981-08-08 | 1.358702            |
| 1981-08-09 | 1.349364            |
| 1981-08-10 | 1.3232249999999999  |
| 1981-08-11 | 1.325565            |
| 1981-08-12 | 1.32462             |
| 1981-08-13 | 1.283172            |
| 1981-08-14 | 1.295844            |
| 1981-08-15 | 1.257922            |
| 1981-08-16 | 1.237239            |
| 1981-08-17 | 1.26162             |
| 1981-08-18 | 1.258911            |
| 1981-08-19 | 1.289226            |
| 1981-08-20 | 1.249752            |
| 1981-08-21 | 1.240344            |
| 1981-08-22 | 1.213926            |
| 1981-08-23 | 1.237194            |
| 1981-08-24 | 1.222116            |
| 1981-08-25 | 1.215354            |
| 1981-08-26 | 1.2479879999999999  |
| 1981-08-27 | 1.246014            |
| 1981-08-28 | 1.196298            |
| 1981-08-29 | 1.215281            |
| 1981-08-30 | 1.213272            |
| 1981-08-31 | 1.209869            |
| 1981-09-01 | 1.205605            |
| 1981-09-02 | 1.189492            |
| 1981-09-03 | 1.211017            |
| 1981-09-04 | 1.186622            |
| 1981-09-05 | 1.14852             |
| 1981-09-06 | 1.15748             |
| 1981-09-07 | 1.19708             |
| 1981-09-08 | 1.1796              |
| 1981-09-09 | 1.17276             |
| 1981-09-10 | 1.1796              |
| 1981-09-11 | 1.18356             |
| 1981-09-12 | 1.1448450000000001  |
| 1981-09-13 | 1.148589            |
| 1981-09-14 | 1.145859            |
| 1981-09-15 | 1.151631            |
| 1981-09-16 | 1.113514            |
| 1981-09-17 | 1.108574            |
| 1981-09-18 | 1.098826            |
| 1981-09-19 | 1.093461            |
| 1981-09-20 | 1.038924            |
| 1981-09-21 | 1.03208             |
| 1981-09-22 | 1.02361             |
| 1981-09-23 | 0.9734200000000001  |
| 1981-09-24 | 1.012044            |
| 1981-09-25 | 0.965811            |
| 1981-09-26 | 0.9242239999999999  |
| 1981-09-27 | 0.9172800000000001  |
| 1981-09-28 | 0.89156             |
| 1981-09-29 | 0.9234589999999999  |
| 1981-09-30 | 0.8797200000000001  |
| 1981-10-01 | 0.84767             |
| 1981-10-02 | 0.8506859999999999  |
| 1981-10-03 | 0.818888            |
| 1981-10-04 | 0.816116            |
| 1981-10-05 | 0.793854            |
| 1981-10-06 | 0.750516            |
| 1981-10-07 | 0.7472139999999999  |
| 1981-10-08 | 0.69005             |
| 1981-10-09 | 0.6986249999999999  |
| 1981-10-10 | 0.6619200000000001  |
| 1981-10-11 | 0.6532              |
| 1981-10-12 | 0.682939            |
| 1981-10-13 | 0.64405             |
| 1981-10-14 | 0.638902            |
| 1981-10-15 | 0.617505            |
| 1981-10-16 | 0.615363            |
| 1981-10-17 | 0.58862             |
| 1981-10-18 | 0.5735              |
| 1981-10-19 | 0.5785800000000001  |
| 1981-10-20 | 0.552159            |
| 1981-10-21 | 0.545604            |
| 1981-10-22 | 0.539154            |
| 1981-10-23 | 0.534942            |
| 1981-10-24 | 0.525546            |
| 1981-10-25 | 0.49988499999999997 |
| 1981-10-26 | 0.49770899999999996 |
| 1981-10-27 | 0.498559            |
| 1981-10-28 | 0.472176            |
| 1981-10-29 | 0.44872000000000006 |
| 1981-10-30 | 0.439472            |
| 1981-10-31 | 0.401775            |
| 1981-11-01 | 0.38515499999999997 |
| 1981-11-02 | 0.3768              |
| 1981-11-03 | 0.352086            |
| 1981-11-04 | 0.344288            |
| 1981-11-05 | 0.350364            |
| 1981-11-06 | 0.323531            |
| 1981-11-07 | 0.32459699999999997 |
| 1981-11-08 | 0.324935            |
| 1981-11-09 | 0.31845599999999996 |
| 1981-11-10 | 0.32466             |
| 1981-11-11 | 0.296417            |
| 1981-11-12 | 0.29898             |
| 1981-11-13 | 0.301477            |
| 1981-11-14 | 0.27467             |
| 1981-11-15 | 0.2731              |
| 1981-11-16 | 0.27173             |
| 1981-11-17 | 0.26907000000000003 |
| 1981-11-18 | 0.26907000000000003 |
| 1981-11-19 | 0.27848             |
| 1981-11-20 | 0.27318000000000003 |
| 1981-11-21 | 0.24859799999999999 |
| 1981-11-22 | 0.247167            |
| 1981-11-23 | 0.251397            |
| 1981-11-24 | 0.246663            |
| 1981-11-25 | 0.245187            |
| 1981-11-26 | 0.239085            |
| 1981-11-27 | 0.24673499999999998 |
| 1981-11-28 | 0.250038            |
| 1981-11-29 | 0.25092000000000003 |
| 1981-11-30 | 0.24723000000000003 |
| 1981-12-01 | 0.25540199999999996 |
| 1981-12-02 | 0.25923599999999997 |
| 1981-12-03 | 0.22786399999999998 |
| 1981-12-04 | 0.226704            |
| 1981-12-05 | 0.22422399999999998 |
| 1981-12-06 | 0.22544000000000003 |
| 1981-12-07 | 0.222656            |
| 1981-12-08 | 0.22541599999999998 |
| 1981-12-09 | 0.22278399999999998 |
| 1981-12-10 | 0.22186399999999998 |
| 1981-12-11 | 0.22588000000000003 |
| 1981-12-12 | 0.22416000000000003 |
| 1981-12-13 | 0.226104            |
| 1981-12-14 | 0.19841499999999998 |
| 1981-12-15 | 0.19708499999999998 |
| 1981-12-16 | 0.20076000000000002 |
| 1981-12-17 | 0.206927            |
| 1981-12-18 | 0.207781            |
| 1981-12-19 | 0.205233            |
| 1981-12-20 | 0.203287            |
| 1981-12-21 | 0.20363             |
| 1981-12-22 | 0.20526799999999998 |
| 1981-12-23 | 0.20133399999999999 |
| 1981-12-24 | 0.203084            |
| 1981-12-25 | 0.200921            |
| 1981-12-26 | 0.20283199999999998 |
| 1981-12-27 | 0.203063            |
| 1981-12-28 | 0.206927            |
| 1981-12-29 | 0.205849            |
| 1981-12-30 | 0.206472            |
| 1981-12-31 | 0.204596            |
| 1982-01-01 | 0.20363             |
| 1982-01-02 | 0.204141            |
| 1982-01-03 | 0.205142            |
| 1982-01-04 | 0.207053            |
| 1982-01-05 | 0.200879            |
| 1982-01-06 | 0.20202699999999998 |
| 1982-01-07 | 0.20463099999999998 |
| 1982-01-08 | 0.20366499999999998 |
| 1982-01-09 | 0.199381            |
| 1982-01-10 | 0.202447            |
| 1982-01-11 | 0.196385            |
| 1982-01-12 | 0.19131             |
| 1982-01-13 | 0.201481            |
| 1982-01-14 | 0.204176            |
| 1982-01-15 | 0.19400499999999998 |
| 1982-01-16 | 0.19404000000000002 |
| 1982-01-17 | 0.210144            |
| 1982-01-18 | 0.202728            |
| 1982-01-19 | 0.19850399999999999 |
| 1982-01-20 | 0.201344            |
| 1982-01-21 | 0.20155199999999998 |
| 1982-01-22 | 0.2048              |
| 1982-01-23 | 0.205032            |
| 1982-01-24 | 0.20399199999999998 |
| 1982-01-25 | 0.20560799999999999 |
| 1982-01-26 | 0.20005599999999998 |
| 1982-01-27 | 0.212416            |
| 1982-01-28 | 0.24345000000000003 |
| 1982-01-29 | 0.24363             |
| 1982-01-30 | 0.255168            |
| 1982-01-31 | 0.25393499999999997 |
| 1982-02-01 | 0.24912             |
| 1982-02-02 | 0.248418            |
| 1982-02-03 | 0.264807            |
| 1982-02-04 | 0.26075699999999996 |
| 1982-02-05 | 0.259497            |
| 1982-02-06 | 0.262116            |
| 1982-02-07 | 0.25398000000000004 |
| 1982-02-08 | 0.258417            |
| 1982-02-09 | 0.25867799999999996 |
| 1982-02-10 | 0.2803              |
| 1982-02-11 | 0.27945000000000003 |
| 1982-02-12 | 0.27515             |
| 1982-02-13 | 0.2793              |
| 1982-02-14 | 0.27618000000000004 |
| 1982-02-15 | 0.28045000000000003 |
| 1982-02-16 | 0.28153             |
| 1982-02-17 | 0.301477            |
| 1982-02-18 | 0.307747            |
| 1982-02-19 | 0.30503             |
| 1982-02-20 | 0.317702            |
| 1982-02-21 | 0.35154             |
| 1982-02-22 | 0.34882799999999997 |
| 1982-02-23 | 0.33966             |
| 1982-02-24 | 0.344616            |
| 1982-02-25 | 0.380133            |
| 1982-02-26 | 0.37590799999999996 |
| 1982-02-27 | 0.388882            |
| 1982-02-28 | 0.413448            |
| 1982-03-01 | 0.414218            |
| 1982-03-02 | 0.43491             |
| 1982-03-03 | 0.443055            |
| 1982-03-04 | 0.440565            |
| 1982-03-05 | 0.44020499999999996 |
| 1982-03-06 | 0.47380799999999995 |
| 1982-03-07 | 0.46510399999999996 |
| 1982-03-08 | 0.46577599999999997 |
| 1982-03-09 | 0.46510399999999996 |
| 1982-03-10 | 0.490025            |
| 1982-03-11 | 0.492456            |
| 1982-03-12 | 0.500803            |
| 1982-03-13 | 0.525114            |
| 1982-03-14 | 0.51048             |
| 1982-03-15 | 0.536814            |
| 1982-03-16 | 0.550829            |
| 1982-03-17 | 0.558543            |
| 1982-03-18 | 0.546782            |
| 1982-03-19 | 0.58804             |
| 1982-03-20 | 0.58082             |
| 1982-03-21 | 0.602595            |
| 1982-03-22 | 0.619563            |
| 1982-03-23 | 0.6298159999999999  |
| 1982-03-24 | 0.6199600000000001  |
| 1982-03-25 | 0.652694            |
| 1982-03-26 | 0.661894            |
| 1982-03-27 | 0.665183            |
| 1982-03-28 | 0.692616            |
| 1982-03-29 | 0.6989759999999999  |
| 1982-03-30 | 0.7203              |
| 1982-03-31 | 0.7314              |
| 1982-04-01 | 0.7344              |
| 1982-04-02 | 0.7576919999999999  |
| 1982-04-03 | 0.762424            |
| 1982-04-04 | 0.743652            |
| 1982-04-05 | 0.776034            |
| 1982-04-06 | 0.7903439999999999  |
| 1982-04-07 | 0.812252            |
| 1982-04-08 | 0.826252            |
| 1982-04-09 | 0.845263            |
| 1982-04-10 | 0.845263            |
| 1982-04-11 | 0.8587500000000001  |
| 1982-04-12 | 0.8748900000000001  |
| 1982-04-13 | 0.8735700000000001  |
| 1982-04-14 | 0.909044            |
| 1982-04-15 | 0.915399            |
| 1982-04-16 | 0.936288            |
| 1982-04-17 | 0.93744             |
| 1982-04-18 | 0.9468479999999999  |
| 1982-04-19 | 0.987096            |
| 1982-04-20 | 0.9471989999999999  |
| 1982-04-21 | 0.9750179999999999  |
| 1982-04-22 | 1.037952            |
| 1982-04-23 | 1.001096            |
| 1982-04-24 | 1.007055            |
| 1982-04-25 | 1.01633             |
| 1982-04-26 | 1.05678             |
| 1982-04-27 | 1.055664            |
| 1982-04-28 | 1.043496            |
| 1982-04-29 | 1.083175            |
| 1982-04-30 | 1.082583            |
| 1982-05-01 | 1.04969             |
| 1982-05-02 | 1.098504            |
| 1982-05-03 | 1.08851             |
| 1982-05-04 | 1.124877            |
| 1982-05-05 | 1.125501            |
| 1982-05-06 | 1.114698            |
| 1982-05-07 | 1.12408             |
| 1982-05-08 | 1.15456             |
| 1982-05-09 | 1.181169            |
| 1982-05-10 | 1.197077            |
| 1982-05-11 | 1.210074            |
| 1982-05-12 | 1.219806            |
| 1982-05-13 | 1.23291             |
| 1982-05-14 | 1.261491            |
| 1982-05-15 | 1.248763            |
| 1982-05-16 | 1.230875            |
| 1982-05-17 | 1.287836            |
| 1982-05-18 | 1.29118             |
| 1982-05-19 | 1.34532             |
| 1982-05-20 | 1.31562             |
| 1982-05-21 | 1.32705             |
| 1982-05-22 | 1.351434            |
| 1982-05-23 | 1.370432            |
| 1982-05-24 | 1.353788            |
| 1982-05-25 | 1.3792149999999999  |
| 1982-05-26 | 1.419024            |
| 1982-05-27 | 1.409808            |
| 1982-05-28 | 1.424016            |
| 1982-05-29 | 1.447068            |
| 1982-05-30 | 1.433838            |
| 1982-05-31 | 1.4597              |
| 1982-06-01 | 1.4335              |
| 1982-06-02 | 1.42475             |
| 1982-06-03 | 1.462527            |
| 1982-06-04 | 1.490883            |
| 1982-06-05 | 1.5198              |
| 1982-06-06 | 1.549184            |
| 1982-06-07 | 1.5316079999999999  |
| 1982-06-08 | 1.5501969999999998  |
| 1982-06-09 | 1.57675             |
| 1982-06-10 | 1.5822539999999998  |
| 1982-06-11 | 1.5705900000000002  |
| 1982-06-12 | 1.59894             |
| 1982-06-13 | 1.62426             |
| 1982-06-14 | 1.631135            |
| 1982-06-15 | 1.6223200000000002  |
| 1982-06-16 | 1.657712            |
| 1982-06-17 | 1.645224            |
| 1982-06-18 | 1.6331280000000001  |
| 1982-06-19 | 1.625568            |
| 1982-06-20 | 1.608936            |
| 1982-06-21 | 1.6000320000000001  |
| 1982-06-22 | 1.612744            |
| 1982-06-23 | 1.605352            |
| 1982-06-24 | 1.625848            |
| 1982-06-25 | 1.5958320000000001  |
| 1982-06-26 | 1.58956             |
| 1982-06-27 | 1.593928            |
| 1982-06-28 | 1.6373280000000001  |
| 1982-06-29 | 1.64304             |
| 1982-06-30 | 1.643432            |
| 1982-07-01 | 1.643152            |
| 1982-07-02 | 1.6284800000000001  |
| 1982-07-03 | 1.617392            |
| 1982-07-04 | 1.5932              |
| 1982-07-05 | 1.636768            |
| 1982-07-06 | 1.60216             |
| 1982-07-07 | 1.611675            |
| 1982-07-08 | 1.629915            |
| 1982-07-09 | 1.6514609999999998  |
| 1982-07-10 | 1.668048            |
| 1982-07-11 | 1.6746029999999998  |
| 1982-07-12 | 1.678593            |
| 1982-07-13 | 1.672494            |
| 1982-07-14 | 1.655622            |
| 1982-07-15 | 1.5903              |
| 1982-07-16 | 1.598688            |
| 1982-07-17 | 1.555568            |
| 1982-07-18 | 1.5433              |
| 1982-07-19 | 1.5677750000000001  |
| 1982-07-20 | 1.63042             |
| 1982-07-21 | 1.59192             |
| 1982-07-22 | 1.5959699999999999  |
| 1982-07-23 | 1.556663            |
| 1982-07-24 | 1.556928            |
| 1982-07-25 | 1.5314519999999998  |
| 1982-07-26 | 1.5382120000000001  |
| 1982-07-27 | 1.481601            |
| 1982-07-28 | 1.432488            |
| 1982-07-29 | 1.41225             |
| 1982-07-30 | 1.43605             |
| 1982-07-31 | 1.4441              |
| 1982-08-01 | 1.438               |
| 1982-08-02 | 1.427076            |
| 1982-08-03 | 1.41953             |
| 1982-08-04 | 1.3861919999999999  |
| 1982-08-05 | 1.428               |
| 1982-08-06 | 1.392516            |
| 1982-08-07 | 1.354258            |
| 1982-08-08 | 1.32365             |
| 1982-08-09 | 1.3064              |
| 1982-08-10 | 1.29618             |
| 1982-08-11 | 1.3269600000000001  |
| 1982-08-12 | 1.338165            |
| 1982-08-13 | 1.2915320000000001  |
| 1982-08-14 | 1.306624            |
| 1982-08-15 | 1.268973            |
| 1982-08-16 | 1.265963            |
| 1982-08-17 | 1.250655            |
| 1982-08-18 | 1.271897            |
| 1982-08-19 | 1.266651            |
| 1982-08-20 | 1.222998            |
| 1982-08-21 | 1.21107             |
| 1982-08-22 | 1.21065             |
| 1982-08-23 | 1.120686            |
| 1982-08-24 | 1.2054              |
| 1982-08-25 | 1.202544            |
| 1982-08-26 | 1.223838            |
| 1982-08-27 | 1.17138             |
| 1982-08-28 | 1.1648100000000001  |
| 1982-08-29 | 1.17096             |
| 1982-08-30 | 1.216798            |
| 1982-08-31 | 1.1891639999999999  |
| 1982-09-01 | 1.204006            |
| 1982-09-02 | 1.155175            |
| 1982-09-03 | 1.13242             |
| 1982-09-04 | 1.1702219999999999  |
| 1982-09-05 | 1.15332             |
| 1982-09-06 | 1.1766              |
| 1982-09-07 | 1.146               |
| 1982-09-08 | 1.15124             |
| 1982-09-09 | 1.1454              |
| 1982-09-10 | 1.1456              |
| 1982-09-11 | 1.15464             |
| 1982-09-12 | 1.085682            |
| 1982-09-13 | 1.12203             |
| 1982-09-14 | 1.0569              |
| 1982-09-15 | 1.065558            |
| 1982-09-16 | 1.07407             |
| 1982-09-17 | 1.081974            |
| 1982-09-18 | 1.058866            |
| 1982-09-19 | 1.082768            |
| 1982-09-20 | 1.045728            |
| 1982-09-21 | 1.03782             |
| 1982-09-22 | 1.04692             |
| 1982-09-23 | 0.992698            |
| 1982-09-24 | 0.967538            |
| 1982-09-25 | 0.9780869999999999  |
| 1982-09-26 | 0.945024            |
| 1982-09-27 | 0.93888             |
| 1982-09-28 | 0.9219400000000001  |
| 1982-09-29 | 0.886848            |
| 1982-09-30 | 0.8607              |
| 1982-10-01 | 0.839753            |
| 1982-10-02 | 0.8659979999999999  |
| 1982-10-03 | 0.829668            |
| 1982-10-04 | 0.81452             |
| 1982-10-05 | 0.795393            |
| 1982-10-06 | 0.7615400000000001  |
| 1982-10-07 | 0.74009             |
| 1982-10-08 | 0.7338749999999999  |
| 1982-10-09 | 0.735825            |
| 1982-10-10 | 0.684672            |
| 1982-10-11 | 0.673555            |
| 1982-10-12 | 0.666264            |
| 1982-10-13 | 0.651882            |
| 1982-10-14 | 0.659824            |
| 1982-10-15 | 0.623826            |
| 1982-10-16 | 0.624876            |
| 1982-10-17 | 0.5752400000000001  |
| 1982-10-18 | 0.58606             |
| 1982-10-19 | 0.5924600000000001  |
| 1982-10-20 | 0.535173            |
| 1982-10-21 | 0.5242479999999999  |
| 1982-10-22 | 0.516888            |
| 1982-10-23 | 0.511506            |
| 1982-10-24 | 0.523008            |
| 1982-10-25 | 0.49572000000000005 |
| 1982-10-26 | 0.5046959999999999  |
| 1982-10-27 | 0.498814            |
| 1982-10-28 | 0.467392            |
| 1982-10-29 | 0.47692799999999996 |
| 1982-10-30 | 0.47126399999999996 |
| 1982-10-31 | 0.44103000000000003 |
| 1982-11-01 | 0.43935             |
| 1982-11-02 | 0.42622499999999997 |
| 1982-11-03 | 0.40278             |
| 1982-11-04 | 0.402206            |
| 1982-11-05 | 0.403032            |
| 1982-11-06 | 0.375596            |
| 1982-11-07 | 0.381615            |
| 1982-11-08 | 0.37654499999999996 |
| 1982-11-09 | 0.345684            |
| 1982-11-10 | 0.35504399999999997 |
| 1982-11-11 | 0.306768            |
| 1982-11-12 | 0.3113              |
| 1982-11-13 | 0.317163            |
| 1982-11-14 | 0.2896              |
| 1982-11-15 | 0.29246             |
| 1982-11-16 | 0.29061000000000003 |
| 1982-11-17 | 0.29035             |
| 1982-11-18 | 0.28905000000000003 |
| 1982-11-19 | 0.28673000000000004 |
| 1982-11-20 | 0.28895000000000004 |
| 1982-11-21 | 0.256167            |
| 1982-11-22 | 0.250992            |
| 1982-11-23 | 0.26808299999999996 |
| 1982-11-24 | 0.256698            |
| 1982-11-25 | 0.253152            |
| 1982-11-26 | 0.263943            |
| 1982-11-27 | 0.257445            |
| 1982-11-28 | 0.267939            |
| 1982-11-29 | 0.25128             |
| 1982-11-30 | 0.24373799999999998 |
| 1982-12-01 | 0.249633            |
| 1982-12-02 | 0.262746            |
| 1982-12-03 | 0.225024            |
| 1982-12-04 | 0.22289599999999998 |
| 1982-12-05 | 0.232176            |
| 1982-12-06 | 0.23240799999999998 |
| 1982-12-07 | 0.23555199999999998 |
| 1982-12-08 | 0.235944            |
| 1982-12-09 | 0.23848000000000003 |
| 1982-12-10 | 0.234528            |
| 1982-12-11 | 0.23212000000000002 |
| 1982-12-12 | 0.22876000000000002 |
| 1982-12-13 | 0.23446399999999998 |
| 1982-12-14 | 0.206143            |
| 1982-12-15 | 0.20171899999999998 |
| 1982-12-16 | 0.19827499999999998 |
| 1982-12-17 | 0.202447            |
| 1982-12-18 | 0.20399399999999998 |
| 1982-12-19 | 0.20759899999999998 |
| 1982-12-20 | 0.20505099999999998 |
| 1982-12-21 | 0.208978            |
| 1982-12-22 | 0.20785099999999998 |
| 1982-12-23 | 0.20732599999999998 |
| 1982-12-24 | 0.205611            |
| 1982-12-25 | 0.20076000000000002 |
| 1982-12-26 | 0.20526799999999998 |
| 1982-12-27 | 0.201481            |
| 1982-12-28 | 0.20202699999999998 |
| 1982-12-29 | 0.20293699999999998 |
| 1982-12-30 | 0.20330099999999998 |
| 1982-12-31 | 0.202503            |
| 1983-01-01 | 0.20643000000000003 |
| 1983-01-02 | 0.202482            |
| 1983-01-03 | 0.20535899999999999 |
| 1983-01-04 | 0.204722            |
| 1983-01-05 | 0.208565            |
| 1983-01-06 | 0.20310499999999998 |
| 1983-01-07 | 0.20796299999999998 |
| 1983-01-08 | 0.200809            |
| 1983-01-09 | 0.207361            |
| 1983-01-10 | 0.201481            |
| 1983-01-11 | 0.20752199999999998 |
| 1983-01-12 | 0.20377699999999999 |
| 1983-01-13 | 0.206248            |
| 1983-01-14 | 0.206542            |
| 1983-01-15 | 0.206612            |
| 1983-01-16 | 0.20368599999999998 |
| 1983-01-17 | 0.235088            |
| 1983-01-18 | 0.23484000000000002 |
| 1983-01-19 | 0.234616            |
| 1983-01-20 | 0.23538399999999998 |
| 1983-01-21 | 0.235528            |
| 1983-01-22 | 0.235904            |
| 1983-01-23 | 0.23240799999999998 |
| 1983-01-24 | 0.234072            |
| 1983-01-25 | 0.23632000000000003 |
| 1983-01-26 | 0.23754399999999998 |
| 1983-01-27 | 0.235152            |
| 1983-01-28 | 0.266049            |
| 1983-01-29 | 0.259119            |
| 1983-01-30 | 0.259704            |
| 1983-01-31 | 0.262584            |
| 1983-02-01 | 0.262044            |
| 1983-02-02 | 0.263304            |
| 1983-02-03 | 0.26520299999999997 |
| 1983-02-04 | 0.26235             |
| 1983-02-05 | 0.264852            |
| 1983-02-06 | 0.26309699999999997 |
| 1983-02-07 | 0.266652            |
| 1983-02-08 | 0.271476            |
| 1983-02-09 | 0.259164            |
| 1983-02-10 | 0.28348             |
| 1983-02-11 | 0.29428000000000004 |
| 1983-02-12 | 0.28950000000000004 |
| 1983-02-13 | 0.29028000000000004 |
| 1983-02-14 | 0.29753             |
| 1983-02-15 | 0.29516000000000003 |
| 1983-02-16 | 0.29485             |
| 1983-02-17 | 0.324027            |
| 1983-02-18 | 0.323598            |
| 1983-02-19 | 0.322795            |
| 1983-02-20 | 0.321959            |
| 1983-02-21 | 0.347016            |
| 1983-02-22 | 0.34954799999999997 |
| 1983-02-23 | 0.353232            |
| 1983-02-24 | 0.352572            |
| 1983-02-25 | 0.38142000000000004 |
| 1983-02-26 | 0.372255            |
| 1983-02-27 | 0.37986000000000003 |
| 1983-02-28 | 0.413994            |
| 1983-03-01 | 0.407848            |
| 1983-03-02 | 0.43818             |
| 1983-03-03 | 0.43732499999999996 |
| 1983-03-04 | 0.43401000000000006 |
| 1983-03-05 | 0.439515            |
| 1983-03-06 | 0.45961599999999997 |
| 1983-03-07 | 0.469232            |
| 1983-03-08 | 0.471968            |
| 1983-03-09 | 0.461744            |
| 1983-03-10 | 0.50099             |
| 1983-03-11 | 0.498117            |
| 1983-03-12 | 0.485486            |
| 1983-03-13 | 0.52254             |
| 1983-03-14 | 0.529614            |
| 1983-03-15 | 0.525636            |
| 1983-03-16 | 0.5549900000000001  |
| 1983-03-17 | 0.547922            |
| 1983-03-18 | 0.559531            |
| 1983-03-19 | 0.5855400000000001  |
| 1983-03-20 | 0.59236             |
| 1983-03-21 | 0.6151949999999999  |
| 1983-03-22 | 0.624813            |
| 1983-03-23 | 0.64295             |
| 1983-03-24 | 0.650496            |
| 1983-03-25 | 0.679236            |
| 1983-03-26 | 0.679765            |
| 1983-03-27 | 0.68264             |
| 1983-03-28 | 0.711768            |
| 1983-03-29 | 0.714312            |
| 1983-03-30 | 0.74175             |
| 1983-03-31 | 0.735825            |
| 1983-04-01 | 0.7302500000000001  |
| 1983-04-02 | 0.7561319999999999  |
| 1983-04-03 | 0.769444            |
| 1983-04-04 | 0.770068            |
| 1983-04-05 | 0.78705             |
| 1983-04-06 | 0.797148            |
| 1983-04-07 | 0.8115239999999999  |
| 1983-04-08 | 0.813288            |
| 1983-04-09 | 0.8439000000000001  |
| 1983-04-10 | 0.855819            |
| 1983-04-11 | 0.87426             |
| 1983-04-12 | 0.87924             |
| 1983-04-13 | 0.87309             |
| 1983-04-14 | 0.9000229999999999  |
| 1983-04-15 | 0.896706            |
| 1983-04-16 | 0.946016            |
| 1983-04-17 | 0.937952            |
| 1983-04-18 | 0.92864             |
| 1983-04-19 | 0.9602339999999999  |
| 1983-04-20 | 0.9622139999999999  |
| 1983-04-21 | 1.009392            |
| 1983-04-22 | 0.9917119999999999  |
| 1983-04-23 | 0.9982400000000001  |
| 1983-04-24 | 1.02634             |
| 1983-04-25 | 1.0269              |
| 1983-04-26 | 1.042452            |
| 1983-04-27 | 1.051164            |
| 1983-04-28 | 1.05912             |
| 1983-04-29 | 1.099048            |
| 1983-04-30 | 1.092018            |
| 1983-05-01 | 1.087689            |
| 1983-05-02 | 1.117086            |
| 1983-05-03 | 1.129132            |
| 1983-05-04 | 1.139073            |
| 1983-05-05 | 1.146483            |
| 1983-05-06 | 1.125696            |
| 1983-05-07 | 1.1718              |
| 1983-05-08 | 1.166               |
| 1983-05-09 | 1.21688             |
| 1983-05-10 | 1.206671            |
| 1983-05-11 | 1.176167            |
| 1983-05-12 | 1.22724             |
| 1983-05-13 | 1.20519             |
| 1983-05-14 | 1.243732            |
| 1983-05-15 | 1.233971            |
| 1983-05-16 | 1.24829             |
| 1983-05-17 | 1.27688             |
| 1983-05-18 | 1.2765279999999999  |
| 1983-05-19 | 1.295955            |
| 1983-05-20 | 1.30752             |
| 1983-05-21 | 1.279665            |
| 1983-05-22 | 1.329308            |
| 1983-05-23 | 1.3339539999999999  |
| 1983-05-24 | 1.371366            |
| 1983-05-25 | 1.375173            |
| 1983-05-26 | 1.417536            |
| 1983-05-27 | 1.413792            |
| 1983-05-28 | 1.37784             |
| 1983-05-29 | 1.437758            |
| 1983-05-30 | 1.44746             |
| 1983-05-31 | 1.4719              |
| 1983-06-01 | 1.4332500000000001  |
| 1983-06-02 | 1.47115             |
| 1983-06-03 | 1.448757            |
| 1983-06-04 | 1.482264            |
| 1983-06-05 | 1.475226            |
| 1983-06-06 | 1.47862             |
| 1983-06-07 | 1.513512            |
| 1983-06-08 | 1.542883            |
| 1983-06-09 | 1.544791            |
| 1983-06-10 | 1.561734            |
| 1983-06-11 | 1.561896            |
| 1983-06-12 | 1.569996            |
| 1983-06-13 | 1.60468             |
| 1983-06-14 | 1.58477             |
| 1983-06-15 | 1.603168            |
| 1983-06-16 | 1.631672            |
| 1983-06-17 | 1.641248            |
| 1983-06-18 | 1.637216            |
| 1983-06-19 | 1.65816             |
| 1983-06-20 | 1.657264            |
| 1983-06-21 | 1.647072            |
| 1983-06-22 | 1.722224            |
| 1983-06-23 | 1.729056            |
| 1983-06-24 | 1.7388              |
| 1983-06-25 | 1.7711679999999999  |
| 1983-06-26 | 1.765456            |
| 1983-06-27 | 1.7638880000000001  |
| 1983-06-28 | 1.762544            |
| 1983-06-29 | 1.7602479999999998  |
| 1983-06-30 | 1.75588             |
| 1983-07-01 | 1.732248            |
| 1983-07-02 | 1.744624            |
| 1983-07-03 | 1.7398639999999999  |
| 1983-07-04 | 1.740872            |
| 1983-07-05 | 1.717128            |
| 1983-07-06 | 1.700944            |
| 1983-07-07 | 1.728069            |
| 1983-07-08 | 1.7510400000000002  |
| 1983-07-09 | 1.727784            |
| 1983-07-10 | 1.748703            |
| 1983-07-11 | 1.744827            |
| 1983-07-12 | 1.747962            |
| 1983-07-13 | 1.754745            |
| 1983-07-14 | 1.7535479999999999  |
| 1983-07-15 | 1.6739760000000001  |
| 1983-07-16 | 1.700664            |
| 1983-07-17 | 1.707944            |
| 1983-07-18 | 1.66771             |
| 1983-07-19 | 1.67233             |
| 1983-07-20 | 1.6712850000000001  |
| 1983-07-21 | 1.639224            |
| 1983-07-22 | 1.636308            |
| 1983-07-23 | 1.5948229999999999  |
| 1983-07-24 | 1.616447            |
| 1983-07-25 | 1.5654080000000001  |
| 1983-07-26 | 1.578252            |
| 1983-07-27 | 1.5504              |
| 1983-07-28 | 1.558509            |
| 1983-07-29 | 1.5173              |
| 1983-07-30 | 1.5115500000000002  |
| 1983-07-31 | 1.5221              |
| 1983-08-01 | 1.5148000000000001  |
| 1983-08-02 | 1.489747            |
| 1983-08-03 | 1.47049             |
| 1983-08-04 | 1.447872            |
| 1983-08-05 | 1.457088            |
| 1983-08-06 | 1.403279            |
| 1983-08-07 | 1.422455            |
| 1983-08-08 | 1.39196             |
| 1983-08-09 | 1.397204            |
| 1983-08-10 | 1.370835            |
| 1983-08-11 | 1.3657949999999999  |
| 1983-08-12 | 1.35972             |
| 1983-08-13 | 1.3343              |
| 1983-08-14 | 1.3057              |
| 1983-08-15 | 1.283421            |
| 1983-08-16 | 1.276025            |
| 1983-08-17 | 1.26807             |
| 1983-08-18 | 1.286517            |
| 1983-08-19 | 1.297955            |
| 1983-08-20 | 1.243746            |
| 1983-08-21 | 1.256178            |
| 1983-08-22 | 1.25181             |
| 1983-08-23 | 1.238034            |
| 1983-08-24 | 1.200444            |
| 1983-08-25 | 1.211952            |
| 1983-08-26 | 1.23564             |
| 1983-08-27 | 1.237068            |
| 1983-08-28 | 1.230738            |
| 1983-08-29 | 1.218397            |
| 1983-08-30 | 1.211755            |
| 1983-08-31 | 1.215937            |
| 1983-09-01 | 1.219996            |
| 1983-09-02 | 1.184285            |
| 1983-09-03 | 1.192034            |
| 1983-09-04 | 1.184572            |
| 1983-09-05 | 1.13788             |
| 1983-09-06 | 1.1384              |
| 1983-09-07 | 1.15768             |
| 1983-09-08 | 1.1976              |
| 1983-09-09 | 1.15632             |
| 1983-09-10 | 1.14612             |
| 1983-09-11 | 1.18128             |
| 1983-09-12 | 1.110993            |
| 1983-09-13 | 1.1076              |
| 1983-09-14 | 1.120626            |
| 1983-09-15 | 1.11228             |
| 1983-09-16 | 1.113818            |
| 1983-09-17 | 1.136732            |
| 1983-09-18 | 1.093165            |
| 1983-09-19 | 1.132792            |
| 1983-09-20 | 1.059408            |
| 1983-09-21 | 0.995995            |
| 1983-09-22 | 1.033445            |
| 1983-09-23 | 1.00453             |
| 1983-09-24 | 0.9759019999999999  |
| 1983-09-25 | 0.965646            |
| 1983-09-26 | 0.927712            |
| 1983-09-27 | 0.962336            |
| 1983-09-28 | 0.916298            |
| 1983-09-29 | 0.892273            |
| 1983-09-30 | 0.86811             |
| 1983-10-01 | 0.829545            |
| 1983-10-02 | 0.859821            |
| 1983-10-03 | 0.81242             |
| 1983-10-04 | 0.812924            |
| 1983-10-05 | 0.7866179999999999  |
| 1983-10-06 | 0.7564179999999999  |
| 1983-10-07 | 0.7564179999999999  |
| 1983-10-08 | 0.7155              |
| 1983-10-09 | 0.7248500000000001  |
| 1983-10-10 | 0.695592            |
| 1983-10-11 | 0.655431            |
| 1983-10-12 | 0.672589            |
| 1983-10-13 | 0.635624            |
| 1983-10-14 | 0.6387700000000001  |
| 1983-10-15 | 0.604989            |
| 1983-10-16 | 0.6231749999999999  |
| 1983-10-17 | 0.59152             |
| 1983-10-18 | 0.5951200000000001  |
| 1983-10-19 | 0.5821200000000001  |
| 1983-10-20 | 0.553945            |
| 1983-10-21 | 0.554933            |
| 1983-10-22 | 0.533538            |
| 1983-10-23 | 0.535968            |
| 1983-10-24 | 0.5319              |
| 1983-10-25 | 0.49779399999999996 |
| 1983-10-26 | 0.488342            |
| 1983-10-27 | 0.47409599999999996 |
| 1983-10-28 | 0.43536             |
| 1983-10-29 | 0.42032             |
| 1983-10-30 | 0.428768            |
| 1983-10-31 | 0.405045            |
| 1983-11-01 | 0.40668000000000004 |
| 1983-11-02 | 0.397155            |
| 1983-11-03 | 0.37093000000000004 |
| 1983-11-04 | 0.38017             |
| 1983-11-05 | 0.38346             |
| 1983-11-06 | 0.37644099999999997 |
| 1983-11-07 | 0.380029            |
| 1983-11-08 | 0.379691            |
| 1983-11-09 | 0.34686             |
| 1983-11-10 | 0.34826399999999996 |
| 1983-11-11 | 0.31702             |
| 1983-11-12 | 0.323389            |
| 1983-11-13 | 0.322883            |
| 1983-11-14 | 0.29412000000000005 |
| 1983-11-15 | 0.29189000000000004 |
| 1983-11-16 | 0.29254             |
| 1983-11-17 | 0.29119             |
| 1983-11-18 | 0.29488000000000003 |
| 1983-11-19 | 0.28638             |
| 1983-11-20 | 0.29397             |
| 1983-11-21 | 0.26192699999999997 |
| 1983-11-22 | 0.269559            |
| 1983-11-23 | 0.257895            |
| 1983-11-24 | 0.2619              |
| 1983-11-25 | 0.261666            |
| 1983-11-26 | 0.265905            |
| 1983-11-27 | 0.263493            |
| 1983-11-28 | 0.26248499999999997 |
| 1983-11-29 | 0.263799            |
| 1983-11-30 | 0.267075            |
| 1983-12-01 | 0.26176499999999997 |
| 1983-12-02 | 0.259326            |
| 1983-12-03 | 0.231536            |
| 1983-12-04 | 0.234904            |
| 1983-12-05 | 0.23238399999999998 |
| 1983-12-06 | 0.222               |
| 1983-12-07 | 0.22276             |
| 1983-12-08 | 0.2262              |
| 1983-12-09 | 0.229464            |
| 1983-12-10 | 0.231784            |
| 1983-12-11 | 0.230616            |
| 1983-12-12 | 0.22224000000000002 |
| 1983-12-13 | 0.2296              |
| 1983-12-14 | 0.20235599999999998 |
| 1983-12-15 | 0.204596            |
| 1983-12-16 | 0.207053            |
| 1983-12-17 | 0.20526799999999998 |
| 1983-12-18 | 0.204792            |
| 1983-12-19 | 0.20752199999999998 |
| 1983-12-20 | 0.206304            |
| 1983-12-21 | 0.206234            |
| 1983-12-22 | 0.20224399999999998 |
| 1983-12-23 | 0.20410599999999998 |
| 1983-12-24 | 0.19983599999999999 |
| 1983-12-25 | 0.20424599999999998 |
| 1983-12-26 | 0.205926            |
| 1983-12-27 | 0.199185            |
| 1983-12-28 | 0.18978399999999998 |
| 1983-12-29 | 0.201264            |
| 1983-12-30 | 0.190631            |
| 1983-12-31 | 0.18293099999999998 |
| 1984-01-01 | 0.200186            |
| 1984-01-02 | 0.207291            |
| 1984-01-03 | 0.20277599999999998 |
| 1984-01-04 | 0.203028            |
| 1984-01-05 | 0.206997            |
| 1984-01-06 | 0.205086            |
| 1984-01-07 | 0.19358499999999998 |
| 1984-01-08 | 0.20321000000000003 |
| 1984-01-09 | 0.199605            |
| 1984-01-10 | 0.201481            |
| 1984-01-11 | 0.20461000000000001 |
| 1984-01-12 | 0.205289            |
| 1984-01-13 | 0.198394            |
| 1984-01-14 | 0.19824000000000003 |
| 1984-01-15 | 0.203378            |
| 1984-01-16 | 0.203336            |
| 1984-01-17 | 0.232616            |
| 1984-01-18 | 0.232432            |
| 1984-01-19 | 0.23488             |
| 1984-01-20 | 0.22896000000000002 |
| 1984-01-21 | 0.23299199999999998 |
| 1984-01-22 | 0.23116000000000003 |
| 1984-01-23 | 0.22740000000000002 |
| 1984-01-24 | 0.226104            |
| 1984-01-25 | 0.22784000000000001 |
| 1984-01-26 | 0.225176            |
| 1984-01-27 | 0.227624            |
| 1984-01-28 | 0.243702            |
| 1984-01-29 | 0.26176499999999997 |
| 1984-01-30 | 0.260028            |
| 1984-01-31 | 0.26064000000000004 |
| 1984-02-01 | 0.262188            |
| 1984-02-02 | 0.260334            |
| 1984-02-03 | 0.260847            |
| 1984-02-04 | 0.25389             |
| 1984-02-05 | 0.256365            |
| 1984-02-06 | 0.258417            |
| 1984-02-07 | 0.258507            |
| 1984-02-08 | 0.262818            |
| 1984-02-09 | 0.257202            |
| 1984-02-10 | 0.28752             |
| 1984-02-11 | 0.2883              |
| 1984-02-12 | 0.29197             |
| 1984-02-13 | 0.28942             |
| 1984-02-14 | 0.28487             |
| 1984-02-15 | 0.28809             |
| 1984-02-16 | 0.28345000000000004 |
| 1984-02-17 | 0.31163             |
| 1984-02-18 | 0.307087            |
| 1984-02-19 | 0.307373            |
| 1984-02-20 | 0.31251             |
| 1984-02-21 | 0.34365599999999996 |
| 1984-02-22 | 0.34005599999999997 |
| 1984-02-23 | 0.346308            |
| 1984-02-24 | 0.35142             |
| 1984-02-25 | 0.374114            |
| 1984-02-26 | 0.376077            |
| 1984-02-27 | 0.37502399999999997 |
| 1984-02-28 | 0.39858000000000005 |
| 1984-02-29 | 0.388542            |
| 1984-03-01 | 0.3997              |
| 1984-03-02 | 0.43323000000000006 |
| 1984-03-03 | 0.42172499999999996 |
| 1984-03-04 | 0.41805000000000003 |
| 1984-03-05 | 0.42168000000000005 |
| 1984-03-06 | 0.457088            |
| 1984-03-07 | 0.453408            |
| 1984-03-08 | 0.46860799999999997 |
| 1984-03-09 | 0.466688            |
| 1984-03-10 | 0.491079            |
| 1984-03-11 | 0.495193            |
| 1984-03-12 | 0.496247            |
| 1984-03-13 | 0.5184719999999999  |
| 1984-03-14 | 0.517212            |
| 1984-03-15 | 0.518004            |
| 1984-03-16 | 0.5473709999999999  |
| 1984-03-17 | 0.542298            |
| 1984-03-18 | 0.534793            |
| 1984-03-19 | 0.58148             |
| 1984-03-20 | 0.58304             |
| 1984-03-21 | 0.614817            |
| 1984-03-22 | 0.617505            |
| 1984-03-23 | 0.643764            |
| 1984-03-24 | 0.6175400000000001  |
| 1984-03-25 | 0.676476            |
| 1984-03-26 | 0.6562359999999999  |
| 1984-03-27 | 0.667092            |
| 1984-03-28 | 0.70296             |
| 1984-03-29 | 0.70272             |
| 1984-03-30 | 0.7214              |
| 1984-03-31 | 0.7346              |
| 1984-04-01 | 0.73245             |
| 1984-04-02 | 0.767702            |
| 1984-04-03 | 0.7552479999999999  |
| 1984-04-04 | 0.76141             |
| 1984-04-05 | 0.785862            |
| 1984-04-06 | 0.7782749999999999  |
| 1984-04-07 | 0.7987000000000001  |
| 1984-04-08 | 0.781284            |
| 1984-04-09 | 0.7919900000000001  |
| 1984-04-10 | 0.8276600000000001  |
| 1984-04-11 | 0.87348             |
| 1984-04-12 | 0.87831             |
| 1984-04-13 | 0.873               |
| 1984-04-14 | 0.904766            |
| 1984-04-15 | 0.901883            |
| 1984-04-16 | 0.930784            |
| 1984-04-17 | 0.93088             |
| 1984-04-18 | 0.93888             |
| 1984-04-19 | 0.95601             |
| 1984-04-20 | 0.958155            |
| 1984-04-21 | 0.987564            |
| 1984-04-22 | 0.9913719999999999  |
| 1984-04-23 | 0.9914400000000001  |
| 1984-04-24 | 1.02578             |
| 1984-04-25 | 1.019235            |
| 1984-04-26 | 1.051272            |
| 1984-04-27 | 1.009872            |
| 1984-04-28 | 1.036836            |
| 1984-04-29 | 1.083249            |
| 1984-04-30 | 1.074887            |
| 1984-05-01 | 1.074998            |
| 1984-05-02 | 1.065216            |
| 1984-05-03 | 1.118264            |
| 1984-05-04 | 1.146171            |
| 1984-05-05 | 1.146483            |
| 1984-05-06 | 1.151046            |
| 1984-05-07 | 1.17784             |
| 1984-05-08 | 1.1593200000000001  |
| 1984-05-09 | 1.200275            |
| 1984-05-10 | 1.20376             |
| 1984-05-11 | 1.204621            |
| 1984-05-12 | 1.2358500000000001  |
| 1984-05-13 | 1.22409             |
| 1984-05-14 | 1.274133            |
| 1984-05-15 | 1.305437            |
| 1984-05-16 | 1.308447            |
| 1984-05-17 | 1.343804            |
| 1984-05-18 | 1.346664            |
| 1984-05-19 | 1.37304             |
| 1984-05-20 | 1.3824              |
| 1984-05-21 | 1.3851              |
| 1984-05-22 | 1.42761             |
| 1984-05-23 | 1.426644            |
| 1984-05-24 | 1.47063             |
| 1984-05-25 | 1.470959            |
| 1984-05-26 | 1.5112800000000002  |
| 1984-05-27 | 1.509504            |
| 1984-05-28 | 1.5078719999999999  |
| 1984-05-29 | 1.537277            |
| 1984-05-30 | 1.536738            |
| 1984-05-31 | 1.568               |
| 1984-06-01 | 1.5706              |
| 1984-06-02 | 1.5684              |
| 1984-06-03 | 1.587273            |
| 1984-06-04 | 1.583448            |
| 1984-06-05 | 1.596453            |
| 1984-06-06 | 1.624064            |
| 1984-06-07 | 1.643148            |
| 1984-06-08 | 1.64512             |
| 1984-06-09 | 1.64512             |
| 1984-06-10 | 1.67616             |
| 1984-06-11 | 1.681776            |
| 1984-06-12 | 1.67616             |
| 1984-06-13 | 1.712645            |
| 1984-06-14 | 1.71347             |
| 1984-06-15 | 1.75252             |
| 1984-06-16 | 1.75252             |
| 1984-06-17 | 1.744232            |
| 1984-06-18 | 1.737792            |
| 1984-06-19 | 1.751512            |
| 1984-06-20 | 1.7578960000000001  |
| 1984-06-21 | 1.7554319999999999  |
| 1984-06-22 | 1.768088            |
| 1984-06-23 | 1.764168            |
| 1984-06-24 | 1.762544            |
| 1984-06-25 | 1.767808            |
| 1984-06-26 | 1.7679200000000002  |
| 1984-06-27 | 1.767808            |
| 1984-06-28 | 1.761984            |
| 1984-06-29 | 1.7651759999999999  |
| 1984-06-30 | 1.7647279999999999  |
| 1984-07-01 | 1.764               |
| 1984-07-02 | 1.755712            |
| 1984-07-03 | 1.762544            |
| 1984-07-04 | 1.7593519999999998  |
| 1984-07-05 | 1.75644             |
| 1984-07-06 | 1.747704            |
| 1984-07-07 | 1.765746            |
| 1984-07-08 | 1.759077            |
| 1984-07-09 | 1.7510400000000002  |
| 1984-07-10 | 1.759077            |
| 1984-07-11 | 1.745283            |
| 1984-07-12 | 1.746024            |
| 1984-07-13 | 1.7556569999999998  |
| 1984-07-14 | 1.752978            |
| 1984-07-15 | 1.735935            |
| 1984-07-16 | 1.715672            |
| 1984-07-17 | 1.713768            |
| 1984-07-18 | 1.62811             |
| 1984-07-19 | 1.633115            |
| 1984-07-20 | 1.56915             |
| 1984-07-21 | 1.551366            |
| 1984-07-22 | 1.5255              |
| 1984-07-23 | 1.4933809999999998  |
| 1984-07-24 | 1.517125            |
| 1984-07-25 | 1.5431              |
| 1984-07-26 | 1.584752            |
| 1984-07-27 | 1.5609060000000001  |
| 1984-07-28 | 1.569525            |
| 1984-07-29 | 1.529               |
| 1984-07-30 | 1.5226000000000002  |
| 1984-07-31 | 1.5338              |
| 1984-08-01 | 1.53655             |
| 1984-08-02 | 1.505819            |
| 1984-08-03 | 1.504251            |
| 1984-08-04 | 1.47096             |
| 1984-08-05 | 1.473072            |
| 1984-08-06 | 1.443981            |
| 1984-08-07 | 1.439563            |
| 1984-08-08 | 1.39817             |
| 1984-08-09 | 1.4005619999999999  |
| 1984-08-10 | 1.373625            |
| 1984-08-11 | 1.36251             |
| 1984-08-12 | 1.3712849999999999  |
| 1984-08-13 | 1.338436            |
| 1984-08-14 | 1.339448            |
| 1984-08-15 | 1.310683            |
| 1984-08-16 | 1.304104            |
| 1984-08-17 | 1.312489            |
| 1984-08-18 | 1.301954            |
| 1984-08-19 | 1.279809            |
| 1984-08-20 | 1.26252             |
| 1984-08-21 | 1.255968            |
| 1984-08-22 | 1.27407             |
| 1984-08-23 | 1.276926            |
| 1984-08-24 | 1.277136            |
| 1984-08-25 | 1.223292            |
| 1984-08-26 | 1.204854            |
| 1984-08-27 | 1.239462            |
| 1984-08-28 | 1.255994            |
| 1984-08-29 | 1.247712            |
| 1984-08-30 | 1.244596            |
| 1984-08-31 | 1.277642            |
| 1984-09-01 | 1.2507869999999999  |
| 1984-09-02 | 1.265301            |
| 1984-09-03 | 1.26157             |
| 1984-09-04 | 1.2602579999999999  |
| 1984-09-05 | 1.15332             |
| 1984-09-06 | 1.11708             |
| 1984-09-07 | 1.17648             |
| 1984-09-08 | 1.2024              |
| 1984-09-09 | 1.1939600000000001  |
| 1984-09-10 | 1.15652             |
| 1984-09-11 | 1.16516             |
| 1984-09-12 | 1.141725            |
| 1984-09-13 | 1.161498            |
| 1984-09-14 | 1.176201            |
| 1984-09-15 | 1.165554            |
| 1984-09-16 | 1.123698            |
| 1984-09-17 | 1.123584            |
| 1984-09-18 | 1.092573            |
| 1984-09-19 | 1.082287            |
| 1984-09-20 | 0.990792            |
| 1984-09-21 | 1.012235            |
| 1984-09-22 | 1.028895            |
| 1984-09-23 | 0.9802200000000001  |
| 1984-09-24 | 0.996914            |
| 1984-09-25 | 0.974127            |
| 1984-09-26 | 0.9329600000000001  |
| 1984-09-27 | 0.9428479999999999  |
| 1984-09-28 | 0.8905989999999999  |
| 1984-09-29 | 0.914283            |
| 1984-09-30 | 0.86967             |
| 1984-10-01 | 0.851382            |
| 1984-10-02 | 0.850251            |
| 1984-10-03 | 0.8134279999999999  |
| 1984-10-04 | 0.8195319999999999  |
| 1984-10-05 | 0.789912            |
| 1984-10-06 | 0.7607339999999999  |
| 1984-10-07 | 0.7663500000000001  |
| 1984-10-08 | 0.7335              |
| 1984-10-09 | 0.728425            |
| 1984-10-10 | 0.697224            |
| 1984-10-11 | 0.6739689999999999  |
| 1984-10-12 | 0.676476            |
| 1984-10-13 | 0.646844            |
| 1984-10-14 | 0.648054            |
| 1984-10-15 | 0.612738            |
| 1984-10-16 | 0.6245400000000001  |
| 1984-10-17 | 0.583               |
| 1984-10-18 | 0.5957800000000001  |
| 1984-10-19 | 0.59028             |
| 1984-10-20 | 0.554686            |
| 1984-10-21 | 0.560215            |
| 1984-10-22 | 0.529146            |
| 1984-10-23 | 0.529002            |
| 1984-10-24 | 0.53064             |
| 1984-10-25 | 0.49674             |
| 1984-10-26 | 0.506991            |
| 1984-10-27 | 0.5028429999999999  |
| 1984-10-28 | 0.47409599999999996 |
| 1984-10-29 | 0.474224            |
| 1984-10-30 | 0.47193599999999997 |
| 1984-10-31 | 0.44371499999999997 |
| 1984-11-01 | 0.44110499999999997 |
| 1984-11-02 | 0.445125            |
| 1984-11-03 | 0.414246            |
| 1984-11-04 | 0.41519799999999996 |
| 1984-11-05 | 0.411082            |
| 1984-11-06 | 0.380913            |
| 1984-11-07 | 0.384358            |
| 1984-11-08 | 0.38026299999999996 |
| 1984-11-09 | 0.352632            |
| 1984-11-10 | 0.352572            |
| 1984-11-11 | 0.323884            |
| 1984-11-12 | 0.32081499999999996 |
| 1984-11-13 | 0.31979199999999997 |
| 1984-11-14 | 0.29503             |
| 1984-11-15 | 0.29423000000000005 |
| 1984-11-16 | 0.29392             |
| 1984-11-17 | 0.29215             |
| 1984-11-18 | 0.29321             |
| 1984-11-19 | 0.29002             |
| 1984-11-20 | 0.29579             |
| 1984-11-21 | 0.265059            |
| 1984-11-22 | 0.263889            |
| 1984-11-23 | 0.26403299999999996 |
| 1984-11-24 | 0.26442899999999997 |
| 1984-11-25 | 0.266022            |
| 1984-11-26 | 0.264996            |
| 1984-11-27 | 0.266886            |
| 1984-11-28 | 0.266814            |
| 1984-11-29 | 0.266094            |
| 1984-11-30 | 0.26669699999999996 |
| 1984-12-01 | 0.26501399999999997 |
| 1984-12-02 | 0.262836            |
| 1984-12-03 | 0.234448            |
| 1984-12-04 | 0.23504799999999998 |
| 1984-12-05 | 0.231512            |
| 1984-12-06 | 0.22805599999999998 |
| 1984-12-07 | 0.22776000000000002 |
| 1984-12-08 | 0.23188799999999998 |
| 1984-12-09 | 0.23147199999999998 |
| 1984-12-10 | 0.226384            |
| 1984-12-11 | 0.22672             |
| 1984-12-12 | 0.22794399999999998 |
| 1984-12-13 | 0.231368            |
| 1984-12-14 | 0.20368599999999998 |
| 1984-12-15 | 0.20146699999999998 |
| 1984-12-16 | 0.20050099999999998 |
| 1984-12-17 | 0.2023              |
| 1984-12-18 | 0.20048000000000002 |
| 1984-12-19 | 0.19817             |
| 1984-12-20 | 0.20097             |
| 1984-12-21 | 0.20588399999999998 |
| 1984-12-22 | 0.204428            |
| 1984-12-23 | 0.202559            |
| 1984-12-24 | 0.20124299999999998 |
| 1984-12-25 | 0.205597            |
| 1984-12-26 | 0.20272             |
| 1984-12-27 | 0.204337            |
| 1984-12-28 | 0.203868            |
| 1984-12-29 | 0.20129899999999998 |
| 1984-12-30 | 0.205611            |
| 1984-12-31 | 0.20652099999999998 |
| 1985-01-01 | 0.20412000000000002 |
| 1985-01-02 | 0.206143            |
| 1985-01-03 | 0.20626899999999998 |
| 1985-01-04 | 0.205723            |
| 1985-01-05 | 0.20696199999999998 |
| 1985-01-06 | 0.20314000000000002 |
| 1985-01-07 | 0.207886            |
| 1985-01-08 | 0.19943000000000002 |
| 1985-01-09 | 0.20679399999999998 |
| 1985-01-10 | 0.20283199999999998 |
| 1985-01-11 | 0.20288099999999998 |
| 1985-01-12 | 0.203833            |
| 1985-01-13 | 0.205121            |
| 1985-01-14 | 0.20545000000000002 |
| 1985-01-15 | 0.204176            |
| 1985-01-16 | 0.20412000000000002 |
| 1985-01-17 | 0.23305599999999999 |
| 1985-01-18 | 0.231184            |
| 1985-01-19 | 0.23394399999999999 |
| 1985-01-20 | 0.233264            |
| 1985-01-21 | 0.23316             |
| 1985-01-22 | 0.2354              |
| 1985-01-23 | 0.2338              |
| 1985-01-24 | 0.232072            |
| 1985-01-25 | 0.2348              |
| 1985-01-26 | 0.23324000000000003 |
| 1985-01-27 | 0.23438399999999998 |
| 1985-01-28 | 0.26253899999999997 |
| 1985-01-29 | 0.26172             |
| 1985-01-30 | 0.260901            |
| 1985-01-31 | 0.264528            |
| 1985-02-01 | 0.260829            |
| 1985-02-02 | 0.26501399999999997 |
| 1985-02-03 | 0.265437            |
| 1985-02-04 | 0.264996            |
| 1985-02-05 | 0.264078            |
| 1985-02-06 | 0.264825            |
| 1985-02-07 | 0.26520299999999997 |
| 1985-02-08 | 0.26370899999999997 |
| 1985-02-09 | 0.26403299999999996 |
| 1985-02-10 | 0.29373000000000005 |
| 1985-02-11 | 0.29236             |
| 1985-02-12 | 0.29477000000000003 |
| 1985-02-13 | 0.29301000000000005 |
| 1985-02-14 | 0.2922              |
| 1985-02-15 | 0.28877             |
| 1985-02-16 | 0.29269             |
| 1985-02-17 | 0.320188            |
| 1985-02-18 | 0.322619            |
| 1985-02-19 | 0.320023            |
| 1985-02-20 | 0.318648            |
| 1985-02-21 | 0.34818000000000005 |
| 1985-02-22 | 0.34371599999999997 |
| 1985-02-23 | 0.34798799999999996 |
| 1985-02-24 | 0.347304            |
| 1985-02-25 | 0.373737            |
| 1985-02-26 | 0.371735            |
| 1985-02-27 | 0.37918399999999997 |
| 1985-02-28 | 0.403186            |
| 1985-03-01 | 0.407666            |
| 1985-03-02 | 0.43620000000000003 |
| 1985-03-03 | 0.43962             |
| 1985-03-04 | 0.42837000000000003 |
| 1985-03-05 | 0.4182              |
| 1985-03-06 | 0.44867199999999996 |
| 1985-03-07 | 0.44784             |
| 1985-03-08 | 0.43763199999999997 |
| 1985-03-09 | 0.4324              |
| 1985-03-10 | 0.481695            |
| 1985-03-11 | 0.492456            |
| 1985-03-12 | 0.490722            |
| 1985-03-13 | 0.524142            |
| 1985-03-14 | 0.524376            |
| 1985-03-15 | 0.531756            |
| 1985-03-16 | 0.558885            |
| 1985-03-17 | 0.558391            |
| 1985-03-18 | 0.5529569999999999  |
| 1985-03-19 | 0.59382             |
| 1985-03-20 | 0.58986             |
| 1985-03-21 | 0.612591            |
| 1985-03-22 | 0.605493            |
| 1985-03-23 | 0.636262            |
| 1985-03-24 | 0.62029             |
| 1985-03-25 | 0.6503249999999999  |
| 1985-03-26 | 0.6563049999999999  |
| 1985-03-27 | 0.663688            |
| 1985-03-28 | 0.67608             |
| 1985-03-29 | 0.697728            |
| 1985-03-30 | 0.7310249999999999  |
| 1985-03-31 | 0.7359500000000001  |
| 1985-04-01 | 0.71525             |
| 1985-04-02 | 0.74477             |
| 1985-04-03 | 0.7429500000000001  |
| 1985-04-04 | 0.7581600000000001  |
| 1985-04-05 | 0.773955            |
| 1985-04-06 | 0.771876            |
| 1985-04-07 | 0.8160600000000001  |
| 1985-04-08 | 0.8160600000000001  |
| 1985-04-09 | 0.8577039999999999  |
| 1985-04-10 | 0.8488009999999999  |
| 1985-04-11 | 0.8889900000000001  |
| 1985-04-12 | 0.8892300000000001  |
| 1985-04-13 | 0.8901              |
| 1985-04-14 | 0.901883            |
| 1985-04-15 | 0.904053            |
| 1985-04-16 | 0.947936            |
| 1985-04-17 | 0.8955839999999999  |
| 1985-04-18 | 0.9309759999999999  |
| 1985-04-19 | 0.976107            |
| 1985-04-20 | 0.9797039999999999  |
| 1985-04-21 | 0.9963019999999999  |
| 1985-04-22 | 1.002762            |
| 1985-04-23 | 0.9804919999999999  |
| 1985-04-24 | 1.031905            |
| 1985-04-25 | 1.0031              |
| 1985-04-26 | 1.038528            |
| 1985-04-27 | 1.059984            |
| 1985-04-28 | 1.04958             |
| 1985-04-29 | 1.052021            |
| 1985-04-30 | 1.075479            |
| 1985-05-01 | 1.087985            |
| 1985-05-02 | 1.119252            |
| 1985-05-03 | 1.11036             |
| 1985-05-04 | 1.153893            |
| 1985-05-05 | 1.13958             |
| 1985-05-06 | 1.132599            |
| 1985-05-07 | 1.1418              |
| 1985-05-08 | 1.15392             |
| 1985-05-09 | 1.183629            |
| 1985-05-10 | 1.17506             |
| 1985-05-11 | 1.1790370000000001  |
| 1985-05-12 | 1.21128             |
| 1985-05-13 | 1.183854            |
| 1985-05-14 | 1.2169              |
| 1985-05-15 | 1.236465            |
| 1985-05-16 | 1.248978            |
| 1985-05-17 | 1.23662             |
| 1985-05-18 | 1.265088            |
| 1985-05-19 | 1.3165200000000001  |
| 1985-05-20 | 1.304145            |
| 1985-05-21 | 1.300635            |
| 1985-05-22 | 1.346374            |
| 1985-05-23 | 1.338002            |
| 1985-05-24 | 1.37334             |
| 1985-05-25 | 1.380531            |
| 1985-05-26 | 1.412544            |
| 1985-05-27 | 1.419408            |
| 1985-05-28 | 1.390704            |
| 1985-05-29 | 1.391943            |
| 1985-05-30 | 1.424528            |
| 1985-05-31 | 1.45735             |
| 1985-06-01 | 1.4485000000000001  |
| 1985-06-02 | 1.4636              |
| 1985-06-03 | 1.479612            |
| 1985-06-04 | 1.4308049999999999  |
| 1985-06-05 | 1.45401             |
| 1985-06-06 | 1.5392000000000001  |
| 1985-06-07 | 1.5578159999999999  |
| 1985-06-08 | 1.645279            |
| 1985-06-09 | 1.643742            |
| 1985-06-10 | 1.6551              |
| 1985-06-11 | 1.656342            |
| 1985-06-12 | 1.6674660000000001  |
| 1985-06-13 | 1.69103             |
| 1985-06-14 | 1.67904             |
| 1985-06-15 | 1.7234              |
| 1985-06-16 | 1.708672            |
| 1985-06-17 | 1.7008320000000001  |
| 1985-06-18 | 1.616384            |
| 1985-06-19 | 1.720768            |
| 1985-06-20 | 1.732864            |
| 1985-06-21 | 1.731856            |
| 1985-06-22 | 1.729504            |
| 1985-06-23 | 1.7289439999999998  |
| 1985-06-24 | 1.729504            |
| 1985-06-25 | 1.7287759999999999  |
| 1985-06-26 | 1.7284959999999998  |
| 1985-06-27 | 1.7232319999999999  |
| 1985-06-28 | 1.715504            |
| 1985-06-29 | 1.6324              |
| 1985-06-30 | 1.645224            |
| 1985-07-01 | 1.6630880000000001  |
| 1985-07-02 | 1.6401279999999998  |
| 1985-07-03 | 1.5526              |
| 1985-07-04 | 1.57948             |
| 1985-07-05 | 1.5493519999999998  |
| 1985-07-06 | 1.577128            |
| 1985-07-07 | 1.606659            |
| 1985-07-08 | 1.654995            |
| 1985-07-09 | 1.665825            |
| 1985-07-10 | 1.686459            |
| 1985-07-11 | 1.675002            |
| 1985-07-12 | 1.686288            |
| 1985-07-13 | 1.6872              |
| 1985-07-14 | 1.67637             |
| 1985-07-15 | 1.659897            |
| 1985-07-16 | 1.649424            |
| 1985-07-17 | 1.651328            |
| 1985-07-18 | 1.57894             |
| 1985-07-19 | 1.614965            |
| 1985-07-20 | 1.60853             |
| 1985-07-21 | 1.5741              |
| 1985-07-22 | 1.551906            |
| 1985-07-23 | 1.502285            |
| 1985-07-24 | 1.447536            |
| 1985-07-25 | 1.471496            |
| 1985-07-26 | 1.466764            |
| 1985-07-27 | 1.480785            |
| 1985-07-28 | 1.472064            |
| 1985-07-29 | 1.44515             |
| 1985-07-30 | 1.4415              |
| 1985-07-31 | 1.4532              |
| 1985-08-01 | 1.51285             |
| 1985-08-02 | 1.437905            |
| 1985-08-03 | 1.441188            |
| 1985-08-04 | 1.419168            |
| 1985-08-05 | 1.4155200000000001  |
| 1985-08-06 | 1.386782            |
| 1985-08-07 | 1.378228            |
| 1985-08-08 | 1.30824             |
| 1985-08-09 | 1.327836            |
| 1985-08-10 | 1.329975            |
| 1985-08-11 | 1.30437             |
| 1985-08-12 | 1.304505            |
| 1985-08-13 | 1.277804            |
| 1985-08-14 | 1.265792            |
| 1985-08-15 | 1.261835            |
| 1985-08-16 | 1.251773            |
| 1985-08-17 | 1.2694459999999999  |
| 1985-08-18 | 1.264415            |
| 1985-08-19 | 1.260502            |
| 1985-08-20 | 1.229214            |
| 1985-08-21 | 1.221654            |
| 1985-08-22 | 1.225602            |
| 1985-08-23 | 1.1991              |
| 1985-08-24 | 1.196706            |
| 1985-08-25 | 1.209558            |
| 1985-08-26 | 1.213044            |
| 1985-08-27 | 1.18839             |
| 1985-08-28 | 1.204416            |
| 1985-08-29 | 1.186089            |
| 1985-08-30 | 1.18736             |
| 1985-08-31 | 1.193223            |
| 1985-09-01 | 1.18777             |
| 1985-09-02 | 1.186417            |
| 1985-09-03 | 1.196011            |
| 1985-09-04 | 1.203678            |
| 1985-09-05 | 1.17628             |
| 1985-09-06 | 1.16556             |
| 1985-09-07 | 1.17328             |
| 1985-09-08 | 1.17556             |
| 1985-09-09 | 1.18608             |
| 1985-09-10 | 1.15892             |
| 1985-09-11 | 1.17816             |
| 1985-09-12 | 1.130766            |
| 1985-09-13 | 1.145547            |
| 1985-09-14 | 1.112865            |
| 1985-09-15 | 1.143753            |
| 1985-09-16 | 1.096034            |
| 1985-09-17 | 1.1058              |
| 1985-09-18 | 1.096236            |
| 1985-09-19 | 1.05894             |
| 1985-09-20 | 1.008108            |
| 1985-09-21 | 1.02851             |
| 1985-09-22 | 1.035545            |
| 1985-09-23 | 0.99348             |
| 1985-09-24 | 0.939692            |
| 1985-09-25 | 0.9108              |
| 1985-09-26 | 0.884416            |
| 1985-09-27 | 0.9008              |
| 1985-09-28 | 0.9128259999999999  |
| 1985-09-29 | 0.9085479999999999  |
| 1985-09-30 | 0.8769              |
| 1985-10-01 | 0.834272            |
| 1985-10-02 | 0.8337209999999999  |
| 1985-10-03 | 0.8078839999999999  |
| 1985-10-04 | 0.7800800000000001  |
| 1985-10-05 | 0.781785            |
| 1985-10-06 | 0.7583679999999999  |
| 1985-10-07 | 0.7268819999999999  |
| 1985-10-08 | 0.711625            |
| 1985-10-09 | 0.72555             |
| 1985-10-10 | 0.702288            |
| 1985-10-11 | 0.660767            |
| 1985-10-12 | 0.658076            |
| 1985-10-13 | 0.640442            |
| 1985-10-14 | 0.6281              |
| 1985-10-15 | 0.601062            |
| 1985-10-16 | 0.599235            |
| 1985-10-17 | 0.5634              |
| 1985-10-18 | 0.5563              |
| 1985-10-19 | 0.5691400000000001  |
| 1985-10-20 | 0.5469339999999999  |
| 1985-10-21 | 0.5449769999999999  |
| 1985-10-22 | 0.517716            |
| 1985-10-23 | 0.532098            |
| 1985-10-24 | 0.52002             |
| 1985-10-25 | 0.502537            |
| 1985-10-26 | 0.497046            |
| 1985-10-27 | 0.496604            |
| 1985-10-28 | 0.448352            |
| 1985-10-29 | 0.44656             |
| 1985-10-30 | 0.45060799999999995 |
| 1985-10-31 | 0.43432499999999996 |
| 1985-11-01 | 0.42765000000000003 |
| 1985-11-02 | 0.444735            |
| 1985-11-03 | 0.405622            |
| 1985-11-04 | 0.41392399999999996 |
| 1985-11-05 | 0.40621             |
| 1985-11-06 | 0.38387699999999997 |
| 1985-11-07 | 0.381992            |
| 1985-11-08 | 0.383955            |
| 1985-11-09 | 0.347364            |
| 1985-11-10 | 0.354696            |
| 1985-11-11 | 0.32390599999999997 |
| 1985-11-12 | 0.32110099999999997 |
| 1985-11-13 | 0.32110099999999997 |
| 1985-11-14 | 0.29636             |
| 1985-11-15 | 0.29285             |
| 1985-11-16 | 0.2942              |
| 1985-11-17 | 0.28817000000000004 |
| 1985-11-18 | 0.28939000000000004 |
| 1985-11-19 | 0.28950000000000004 |
| 1985-11-20 | 0.28285000000000005 |
| 1985-11-21 | 0.247167            |
| 1985-11-22 | 0.266139            |
| 1985-11-23 | 0.267588            |
| 1985-11-24 | 0.264897            |
| 1985-11-25 | 0.26866799999999996 |
| 1985-11-26 | 0.26597699999999996 |
| 1985-11-27 | 0.25353000000000003 |
| 1985-11-28 | 0.252945            |
| 1985-11-29 | 0.253665            |
| 1985-11-30 | 0.256113            |
| 1985-12-01 | 0.263052            |
| 1985-12-02 | 0.26384399999999997 |
| 1985-12-03 | 0.2338              |
| 1985-12-04 | 0.234696            |
| 1985-12-05 | 0.23384000000000002 |
| 1985-12-06 | 0.234616            |
| 1985-12-07 | 0.234344            |
| 1985-12-08 | 0.232448            |
| 1985-12-09 | 0.232824            |
| 1985-12-10 | 0.23519199999999998 |
| 1985-12-11 | 0.23113599999999998 |
| 1985-12-12 | 0.23565599999999998 |
| 1985-12-13 | 0.22905599999999998 |
| 1985-12-14 | 0.20557599999999998 |
| 1985-12-15 | 0.20260799999999998 |
| 1985-12-16 | 0.201936            |
| 1985-12-17 | 0.20688499999999999 |
| 1985-12-18 | 0.204701            |
| 1985-12-19 | 0.207123            |
| 1985-12-20 | 0.204561            |
| 1985-12-21 | 0.203014            |
| 1985-12-22 | 0.20526799999999998 |
| 1985-12-23 | 0.20447             |
| 1985-12-24 | 0.20002499999999998 |
| 1985-12-25 | 0.20266399999999998 |
| 1985-12-26 | 0.199766            |
| 1985-12-27 | 0.205667            |
| 1985-12-28 | 0.201698            |
| 1985-12-29 | 0.20532399999999998 |
| 1985-12-30 | 0.20372099999999999 |
| 1985-12-31 | 0.205814            |
| 1986-01-01 | 0.20177499999999998 |
| 1986-01-02 | 0.20405             |
| 1986-01-03 | 0.203287            |
| 1986-01-04 | 0.202923            |
| 1986-01-05 | 0.203287            |
| 1986-01-06 | 0.205506            |
| 1986-01-07 | 0.20341299999999998 |
| 1986-01-08 | 0.20197099999999998 |
| 1986-01-09 | 0.205653            |
| 1986-01-10 | 0.20632499999999998 |
| 1986-01-11 | 0.20524699999999999 |
| 1986-01-12 | 0.20679399999999998 |
| 1986-01-13 | 0.205541            |
| 1986-01-14 | 0.203812            |
| 1986-01-15 | 0.201789            |
| 1986-01-16 | 0.207452            |
| 1986-01-17 | 0.22830399999999998 |
| 1986-01-18 | 0.233488            |
| 1986-01-19 | 0.22856             |
| 1986-01-20 | 0.23340799999999998 |
| 1986-01-21 | 0.236336            |
| 1986-01-22 | 0.23247199999999998 |
| 1986-01-23 | 0.237064            |
| 1986-01-24 | 0.228               |
| 1986-01-25 | 0.23238399999999998 |
| 1986-01-26 | 0.23438399999999998 |
| 1986-01-27 | 0.2364              |
| 1986-01-28 | 0.25344             |
| 1986-01-29 | 0.25865099999999996 |
| 1986-01-30 | 0.25434             |
| 1986-01-31 | 0.26415             |
| 1986-02-01 | 0.261432            |
| 1986-02-02 | 0.26403299999999996 |
| 1986-02-03 | 0.263025            |
| 1986-02-04 | 0.25785             |
| 1986-02-05 | 0.25865099999999996 |
| 1986-02-06 | 0.252558            |
| 1986-02-07 | 0.260667            |
| 1986-02-08 | 0.261549            |
| 1986-02-09 | 0.259353            |
| 1986-02-10 | 0.29308             |
| 1986-02-11 | 0.28558             |
| 1986-02-12 | 0.29545000000000005 |
| 1986-02-13 | 0.28853             |
| 1986-02-14 | 0.29379000000000005 |
| 1986-02-15 | 0.28395000000000004 |
| 1986-02-16 | 0.28695000000000004 |
| 1986-02-17 | 0.319594            |
| 1986-02-18 | 0.320023            |
| 1986-02-19 | 0.31581000000000004 |
| 1986-02-20 | 0.322421            |
| 1986-02-21 | 0.35616000000000003 |
| 1986-02-22 | 0.352512            |
| 1986-02-23 | 0.353508            |
| 1986-02-24 | 0.354348            |
| 1986-02-25 | 0.38168             |
| 1986-02-26 | 0.385476            |
| 1986-02-27 | 0.379314            |
| 1986-02-28 | 0.413014            |
| 1986-03-01 | 0.40985000000000005 |
| 1986-03-02 | 0.44391             |
| 1986-03-03 | 0.43779             |
| 1986-03-04 | 0.43720499999999995 |
| 1986-03-05 | 0.4212              |
| 1986-03-06 | 0.46060799999999996 |
| 1986-03-07 | 0.46856000000000003 |
| 1986-03-08 | 0.471344            |
| 1986-03-09 | 0.46736000000000005 |
| 1986-03-10 | 0.502792            |
| 1986-03-11 | 0.49165699999999996 |
| 1986-03-12 | 0.49674             |
| 1986-03-13 | 0.517446            |
| 1986-03-14 | 0.521568            |
| 1986-03-15 | 0.5211              |
| 1986-03-16 | 0.5654589999999999  |
| 1986-03-17 | 0.548017            |
| 1986-03-18 | 0.555275            |
| 1986-03-19 | 0.58404             |
| 1986-03-20 | 0.5858              |
| 1986-03-21 | 0.618198            |
| 1986-03-22 | 0.610953            |
| 1986-03-23 | 0.6497700000000001  |
| 1986-03-24 | 0.643346            |
| 1986-03-25 | 0.666678            |
| 1986-03-26 | 0.675717            |
| 1986-03-27 | 0.6669769999999999  |
| 1986-03-28 | 0.698712            |
| 1986-03-29 | 0.698232            |
| 1986-03-30 | 0.731225            |
| 1986-03-31 | 0.738375            |
| 1986-04-01 | 0.7342000000000001  |
| 1986-04-02 | 0.775346            |
| 1986-04-03 | 0.770458            |
| 1986-04-04 | 0.763698            |
| 1986-04-05 | 0.800388            |
| 1986-04-06 | 0.788724            |
| 1986-04-07 | 0.812924            |
| 1986-04-08 | 0.824936            |
| 1986-04-09 | 0.8414929999999999  |
| 1986-04-10 | 0.854166            |
| 1986-04-11 | 0.8790300000000001  |
| 1986-04-12 | 0.88587             |
| 1986-04-13 | 0.8841              |
| 1986-04-14 | 0.909044            |
| 1986-04-15 | 0.895249            |
| 1986-04-16 | 0.931616            |
| 1986-04-17 | 0.9353600000000001  |
| 1986-04-18 | 0.931296            |
| 1986-04-19 | 0.9682200000000001  |
| 1986-04-20 | 0.963402            |
| 1986-04-21 | 0.9801179999999999  |
| 1986-04-22 | 0.9801179999999999  |
| 1986-04-23 | 0.9863059999999999  |
| 1986-04-24 | 0.9922500000000001  |
| 1986-04-25 | 1.01388             |
| 1986-04-26 | 1.05912             |
| 1986-04-27 | 1.065132            |
| 1986-04-28 | 1.056312            |
| 1986-04-29 | 1.080844            |
| 1986-04-30 | 1.084211            |
| 1986-05-01 | 1.075738            |
| 1986-05-02 | 1.110056            |
| 1986-05-03 | 1.09516             |
| 1986-05-04 | 1.1478869999999999  |
| 1986-05-05 | 1.15713             |
| 1986-05-06 | 1.150422            |
| 1986-05-07 | 1.15984             |
| 1986-05-08 | 1.17284             |
| 1986-05-09 | 1.175757            |
| 1986-05-10 | 1.183424            |
| 1986-05-11 | 1.208475            |
| 1986-05-12 | 1.19007             |
| 1986-05-13 | 1.20456             |
| 1986-05-14 | 1.25345             |
| 1986-05-15 | 1.249752            |
| 1986-05-16 | 1.254998            |
| 1986-05-17 | 1.293336            |
| 1986-05-18 | 1.26566             |
| 1986-05-19 | 1.3086              |
| 1986-05-20 | 1.30905             |
| 1986-05-21 | 1.297575            |
| 1986-05-22 | 1.332298            |
| 1986-05-23 | 1.349962            |
| 1986-05-24 | 1.363564            |
| 1986-05-25 | 1.381142            |
| 1986-05-26 | 1.408416            |
| 1986-05-27 | 1.401936            |
| 1986-05-28 | 1.400688            |
| 1986-05-29 | 1.417374            |
| 1986-05-30 | 1.425165            |
| 1986-05-31 | 1.44785             |
| 1986-06-01 | 1.45865             |
| 1986-06-02 | 1.4458              |
| 1986-06-03 | 1.505622            |
| 1986-06-04 | 1.483437            |
| 1986-06-05 | 1.483998            |
| 1986-06-06 | 1.53972             |
| 1986-06-07 | 1.5325440000000001  |
| 1986-06-08 | 1.547282            |
| 1986-06-09 | 1.5436779999999999  |
| 1986-06-10 | 1.5650819999999999  |
| 1986-06-11 | 1.535382            |
| 1986-06-12 | 1.5971039999999999  |
| 1986-06-13 | 1.619695            |
| 1986-06-14 | 1.60281             |
| 1986-06-15 | 1.646232            |
| 1986-06-16 | 1.6281439999999998  |
| 1986-06-17 | 1.6284800000000001  |
| 1986-06-18 | 1.641136            |
| 1986-06-19 | 1.639232            |
| 1986-06-20 | 1.642704            |
| 1986-06-21 | 1.635592            |
| 1986-06-22 | 1.616832            |
| 1986-06-23 | 1.63996             |
| 1986-06-24 | 1.6299359999999998  |
| 1986-06-25 | 1.641696            |
| 1986-06-26 | 1.649984            |
| 1986-06-27 | 1.6345839999999998  |
| 1986-06-28 | 1.6408559999999999  |
| 1986-06-29 | 1.643432            |
| 1986-06-30 | 1.6506              |
| 1986-07-01 | 1.656424            |
| 1986-07-02 | 1.652168            |
| 1986-07-03 | 1.663816            |
| 1986-07-04 | 1.647968            |
| 1986-07-05 | 1.647968            |
| 1986-07-06 | 1.629208            |
| 1986-07-07 | 1.7440859999999998  |
| 1986-07-08 | 1.7520660000000001  |
| 1986-07-09 | 1.755201            |
| 1986-07-10 | 1.755771            |
| 1986-07-11 | 1.755771            |
| 1986-07-12 | 1.7546309999999998  |
| 1986-07-13 | 1.7689949999999999  |
| 1986-07-14 | 1.7538900000000002  |
| 1986-07-15 | 1.756854            |
| 1986-07-16 | 1.72396             |
| 1986-07-17 | 1.72368             |
| 1986-07-18 | 1.6804700000000001  |
| 1986-07-19 | 1.657865            |
| 1986-07-20 | 1.6501649999999999  |
| 1986-07-21 | 1.573668            |
| 1986-07-22 | 1.551204            |
| 1986-07-23 | 1.520729            |
| 1986-07-24 | 1.5548609999999998  |
| 1986-07-25 | 1.507012            |
| 1986-07-26 | 1.52256             |
| 1986-07-27 | 1.475226            |
| 1986-07-28 | 1.505622            |
| 1986-07-29 | 1.4771              |
| 1986-07-30 | 1.4455500000000001  |
| 1986-07-31 | 1.4299              |
| 1986-08-01 | 1.41225             |
| 1986-08-02 | 1.430114            |
| 1986-08-03 | 1.430114            |
| 1986-08-04 | 1.420272            |
| 1986-08-05 | 1.417536            |
| 1986-08-06 | 1.39167             |
| 1986-08-07 | 1.383868            |
| 1986-08-08 | 1.346144            |
| 1986-08-09 | 1.35907             |
| 1986-08-10 | 1.322865            |
| 1986-08-11 | 1.32237             |
| 1986-08-12 | 1.31688             |
| 1986-08-13 | 1.294392            |
| 1986-08-14 | 1.289244            |
| 1986-08-15 | 1.262394            |
| 1986-08-16 | 1.274133            |
| 1986-08-17 | 1.2695319999999999  |
| 1986-08-18 | 1.259685            |
| 1986-08-19 | 1.246828            |
| 1986-08-20 | 1.238496            |
| 1986-08-21 | 1.19742             |
| 1986-08-22 | 1.236396            |
| 1986-08-23 | 1.19469             |
| 1986-08-24 | 1.235094            |
| 1986-08-25 | 1.223544            |
| 1986-08-26 | 1.237404            |
| 1986-08-27 | 1.217286            |
| 1986-08-28 | 1.2102789999999999  |
| 1986-08-29 | 1.216142            |
| 1986-08-30 | 1.195232            |
| 1986-08-31 | 1.205359            |
| 1986-09-01 | 1.204949            |
| 1986-09-02 | 1.208803            |
| 1986-09-03 | 1.206753            |
| 1986-09-04 | 1.197815            |
| 1986-09-05 | 1.17992             |
| 1986-09-06 | 1.18128             |
| 1986-09-07 | 1.17828             |
| 1986-09-08 | 1.18452             |
| 1986-09-09 | 1.16556             |
| 1986-09-10 | 1.15256             |
| 1986-09-11 | 1.16776             |
| 1986-09-12 | 1.154088            |
| 1986-09-13 | 1.1382539999999999  |
| 1986-09-14 | 1.1490179999999999  |
| 1986-09-15 | 1.156428            |
| 1986-09-16 | 1.117162            |
| 1986-09-17 | 1.111728            |
| 1986-09-18 | 1.086246            |
| 1986-09-19 | 1.093276            |
| 1986-09-20 | 1.063908            |
| 1986-09-21 | 1.02935             |
| 1986-09-22 | 1.030435            |
| 1986-09-23 | 0.9803219999999999  |
| 1986-09-24 | 1.005142            |
| 1986-09-25 | 0.9486509999999999  |
| 1986-09-26 | 0.941952            |
| 1986-09-27 | 0.9166400000000001  |
| 1986-09-28 | 0.910005            |
| 1986-09-29 | 0.892366            |
| 1986-09-30 | 0.8535              |
| 1986-10-01 | 0.826355            |
| 1986-10-02 | 0.854688            |
| 1986-10-03 | 0.819616            |
| 1986-10-04 | 0.821716            |
| 1986-10-05 | 0.7962300000000001  |
| 1986-10-06 | 0.766818            |
| 1986-10-07 | 0.7614879999999999  |
| 1986-10-08 | 0.760975            |
| 1986-10-09 | 0.728225            |
| 1986-10-10 | 0.6974159999999999  |
| 1986-10-11 | 0.679604            |
| 1986-10-12 | 0.677442            |
| 1986-10-13 | 0.647636            |
| 1986-10-14 | 0.6489119999999999  |
| 1986-10-15 | 0.621432            |
| 1986-10-16 | 0.618702            |
| 1986-10-17 | 0.58762             |
| 1986-10-18 | 0.5898              |
| 1986-10-19 | 0.5898              |
| 1986-10-20 | 0.549746            |
| 1986-10-21 | 0.546782            |
| 1986-10-22 | 0.521982            |
| 1986-10-23 | 0.519552            |
| 1986-10-24 | 0.521928            |
| 1986-10-25 | 0.49218399999999995 |
| 1986-10-26 | 0.489753            |
| 1986-10-27 | 0.493697            |
| 1986-10-28 | 0.459408            |
| 1986-10-29 | 0.47292799999999996 |
| 1986-10-30 | 0.452992            |
| 1986-10-31 | 0.44196             |
| 1986-11-01 | 0.443415            |
| 1986-11-02 | 0.43510499999999996 |
| 1986-11-03 | 0.411222            |
| 1986-11-04 | 0.39972799999999997 |
| 1986-11-05 | 0.412678            |
| 1986-11-06 | 0.379652            |
| 1986-11-07 | 0.381108            |
| 1986-11-08 | 0.38064000000000003 |
| 1986-11-09 | 0.35304             |
| 1986-11-10 | 0.34942799999999996 |
| 1986-11-11 | 0.323026            |
| 1986-11-12 | 0.321816            |
| 1986-11-13 | 0.323565            |
| 1986-11-14 | 0.29150000000000004 |
| 1986-11-15 | 0.29628000000000004 |
| 1986-11-16 | 0.2908              |
| 1986-11-17 | 0.29418             |
| 1986-11-18 | 0.29282             |
| 1986-11-19 | 0.29454             |
| 1986-11-20 | 0.29147             |
| 1986-11-21 | 0.265464            |
| 1986-11-22 | 0.26312399999999997 |
| 1986-11-23 | 0.263331            |
| 1986-11-24 | 0.262773            |
| 1986-11-25 | 0.264474            |
| 1986-11-26 | 0.264195            |
| 1986-11-27 | 0.265581            |
| 1986-11-28 | 0.263241            |
| 1986-11-29 | 0.26586000000000004 |
| 1986-11-30 | 0.26581499999999997 |
| 1986-12-01 | 0.265059            |
| 1986-12-02 | 0.260055            |
| 1986-12-03 | 0.234904            |
| 1986-12-04 | 0.23105599999999998 |
| 1986-12-05 | 0.235424            |
| 1986-12-06 | 0.23440799999999998 |
| 1986-12-07 | 0.23352799999999999 |
| 1986-12-08 | 0.231536            |
| 1986-12-09 | 0.23596799999999998 |
| 1986-12-10 | 0.23324000000000003 |
| 1986-12-11 | 0.23332000000000003 |
| 1986-12-12 | 0.23238399999999998 |
| 1986-12-13 | 0.235152            |
| 1986-12-14 | 0.203791            |
| 1986-12-15 | 0.20590499999999998 |
| 1986-12-16 | 0.206451            |
| 1986-12-17 | 0.205814            |
| 1986-12-18 | 0.20720000000000002 |
| 1986-12-19 | 0.205121            |
| 1986-12-20 | 0.206304            |
| 1986-12-21 | 0.205198            |
| 1986-12-22 | 0.206143            |
| 1986-12-23 | 0.206486            |
| 1986-12-24 | 0.206248            |
| 1986-12-25 | 0.20590499999999998 |
| 1986-12-26 | 0.204141            |
| 1986-12-27 | 0.20599599999999998 |
| 1986-12-28 | 0.206598            |
| 1986-12-29 | 0.20626899999999998 |
| 1986-12-30 | 0.207872            |
| 1986-12-31 | 0.206563            |
| 1987-01-01 | 0.20763399999999999 |
| 1987-01-02 | 0.20678000000000002 |
| 1987-01-03 | 0.20663299999999998 |
| 1987-01-04 | 0.206199            |
| 1987-01-05 | 0.205338            |
| 1987-01-06 | 0.206654            |
| 1987-01-07 | 0.203266            |
| 1987-01-08 | 0.20629000000000003 |
| 1987-01-09 | 0.205086            |
| 1987-01-10 | 0.205289            |
| 1987-01-11 | 0.206759            |
| 1987-01-12 | 0.20696199999999998 |
| 1987-01-13 | 0.204085            |
| 1987-01-14 | 0.20488299999999998 |
| 1987-01-15 | 0.205142            |
| 1987-01-16 | 0.20685             |
| 1987-01-17 | 0.234096            |
| 1987-01-18 | 0.235176            |
| 1987-01-19 | 0.234904            |
| 1987-01-20 | 0.2348              |
| 1987-01-21 | 0.23355199999999998 |
| 1987-01-22 | 0.23465599999999998 |
| 1987-01-23 | 0.235072            |
| 1987-01-24 | 0.235696            |
| 1987-01-25 | 0.235696            |
| 1987-01-26 | 0.23524000000000003 |
| 1987-01-27 | 0.23340799999999998 |
| 1987-01-28 | 0.263961            |
| 1987-01-29 | 0.2619              |
| 1987-01-30 | 0.263772            |
| 1987-01-31 | 0.263142            |
| 1987-02-01 | 0.264411            |
| 1987-02-02 | 0.261459            |
| 1987-02-03 | 0.26442899999999997 |
| 1987-02-04 | 0.266796            |
| 1987-02-05 | 0.265644            |
| 1987-02-06 | 0.26669699999999996 |
| 1987-02-07 | 0.265275            |
| 1987-02-08 | 0.2664              |
| 1987-02-09 | 0.265158            |
| 1987-02-10 | 0.28638             |
| 1987-02-11 | 0.29615             |
| 1987-02-12 | 0.28812000000000004 |
| 1987-02-13 | 0.29561000000000004 |
| 1987-02-14 | 0.29155000000000003 |
| 1987-02-15 | 0.29194000000000003 |
| 1987-02-16 | 0.29379000000000005 |
| 1987-02-17 | 0.32456599999999997 |
| 1987-02-18 | 0.317328            |
| 1987-02-19 | 0.319165            |
| 1987-02-20 | 0.316525            |
| 1987-02-21 | 0.3513              |
| 1987-02-22 | 0.35142             |
| 1987-02-23 | 0.355512            |
| 1987-02-24 | 0.35559599999999997 |
| 1987-02-25 | 0.377832            |
| 1987-02-26 | 0.380237            |
| 1987-02-27 | 0.380094            |
| 1987-02-28 | 0.41276199999999996 |
| 1987-03-01 | 0.409514            |
| 1987-03-02 | 0.4431              |
| 1987-03-03 | 0.4284              |
| 1987-03-04 | 0.442515            |
| 1987-03-05 | 0.43537499999999996 |
| 1987-03-06 | 0.46411199999999997 |
| 1987-03-07 | 0.463728            |
| 1987-03-08 | 0.467856            |
| 1987-03-09 | 0.469344            |
| 1987-03-10 | 0.49621299999999996 |
| 1987-03-11 | 0.497573            |
| 1987-03-12 | 0.50133             |
| 1987-03-13 | 0.5304059999999999  |
| 1987-03-14 | 0.533736            |
| 1987-03-15 | 0.532278            |
| 1987-03-16 | 0.563673            |
| 1987-03-17 | 0.5620959999999999  |
| 1987-03-18 | 0.54796             |
| 1987-03-19 | 0.5883              |
| 1987-03-20 | 0.58018             |
| 1987-03-21 | 0.620781            |
| 1987-03-22 | 0.620781            |
| 1987-03-23 | 0.643874            |
| 1987-03-24 | 0.636768            |
| 1987-03-25 | 0.6780400000000001  |
| 1987-03-26 | 0.66286             |
| 1987-03-27 | 0.6728419999999999  |
| 1987-03-28 | 0.6898559999999999  |
| 1987-03-29 | 0.6974159999999999  |
| 1987-03-30 | 0.723275            |
| 1987-03-31 | 0.726525            |
| 1987-04-01 | 0.732775            |
| 1987-04-02 | 0.743912            |
| 1987-04-03 | 0.754572            |
| 1987-04-04 | 0.752544            |
| 1987-04-05 | 0.777087            |
| 1987-04-06 | 0.7864019999999999  |
| 1987-04-07 | 0.8143800000000001  |
| 1987-04-08 | 0.806008            |
| 1987-04-09 | 0.842769            |
| 1987-04-10 | 0.846162            |
| 1987-04-11 | 0.8824500000000001  |
| 1987-04-12 | 0.8811300000000001  |
| 1987-04-13 | 0.8793300000000001  |
| 1987-04-14 | 0.9043009999999999  |
| 1987-04-15 | 0.920018            |
| 1987-04-16 | 0.9488639999999999  |
| 1987-04-17 | 0.948032            |
| 1987-04-18 | 0.931616            |
| 1987-04-19 | 0.966834            |
| 1987-04-20 | 0.9651179999999999  |
| 1987-04-21 | 1.003034            |
| 1987-04-22 | 1.000824            |
| 1987-04-23 | 0.98923             |
| 1987-04-24 | 1.03215             |
| 1987-04-25 | 1.019795            |
| 1987-04-26 | 1.05858             |
| 1987-04-27 | 1.03284             |
| 1987-04-28 | 1.058292            |
| 1987-04-29 | 1.085765            |
| 1987-04-30 | 1.090279            |
| 1987-05-01 | 1.087504            |
| 1987-05-02 | 1.121228            |
| 1987-05-03 | 1.111842            |
| 1987-05-04 | 1.143519            |
| 1987-05-05 | 1.13724             |
| 1987-05-06 | 1.140399            |
| 1987-05-07 | 1.1762              |
| 1987-05-08 | 1.17244             |
| 1987-05-09 | 1.211345            |
| 1987-05-10 | 1.208885            |
| 1987-05-11 | 1.203227            |
| 1987-05-12 | 1.231608            |
| 1987-05-13 | 1.223838            |
| 1987-05-14 | 1.250526            |
| 1987-05-15 | 1.247731            |
| 1987-05-16 | 1.250655            |
| 1987-05-17 | 1.288408            |
| 1987-05-18 | 1.270368            |
| 1987-05-19 | 1.321785            |
| 1987-05-20 | 1.290465            |
| 1987-05-21 | 1.30365             |
| 1987-05-22 | 1.32894             |
| 1987-05-23 | 1.309022            |
| 1987-05-24 | 1.347255            |
| 1987-05-25 | 1.356373            |
| 1987-05-26 | 1.396944            |
| 1987-05-27 | 1.420512            |
| 1987-05-28 | 1.398816            |
| 1987-05-29 | 1.418795            |
| 1987-05-30 | 1.447558            |
| 1987-05-31 | 1.4174              |
| 1987-06-01 | 1.45945             |
| 1987-06-02 | 1.46255             |
| 1987-06-03 | 1.489812            |
| 1987-06-04 | 1.494861            |
| 1987-06-05 | 1.502664            |
| 1987-06-06 | 1.498484            |
| 1987-06-07 | 1.522664            |
| 1987-06-08 | 1.5390139999999999  |
| 1987-06-09 | 1.561062            |
| 1987-06-10 | 1.590516            |
| 1987-06-11 | 1.5705900000000002  |
| 1987-06-12 | 1.589652            |
| 1987-06-13 | 1.619805            |
| 1987-06-14 | 1.59225             |
| 1987-06-15 | 1.64696             |
| 1987-06-16 | 1.624504            |
| 1987-06-17 | 1.641416            |
| 1987-06-18 | 1.6492559999999998  |
| 1987-06-19 | 1.627584            |
| 1987-06-20 | 1.6284800000000001  |
| 1987-06-21 | 1.619016            |
| 1987-06-22 | 1.6345839999999998  |
| 1987-06-23 | 1.60608             |
| 1987-06-24 | 1.6037279999999998  |
| 1987-06-25 | 1.5447600000000001  |
| 1987-06-26 | 1.548792            |
| 1987-06-27 | 1.5538319999999999  |
| 1987-06-28 | 1.57332             |
| 1987-06-29 | 1.58228             |
| 1987-06-30 | 1.616496            |
| 1987-07-01 | 1.632848            |
| 1987-07-02 | 1.623216            |
| 1987-07-03 | 1.638056            |
| 1987-07-04 | 1.6543519999999998  |
| 1987-07-05 | 1.651888            |
| 1987-07-06 | 1.638952            |
| 1987-07-07 | 1.688511            |
| 1987-07-08 | 1.664514            |
| 1987-07-09 | 1.665255            |
| 1987-07-10 | 1.6697009999999999  |
| 1987-07-11 | 1.682868            |
| 1987-07-12 | 1.649979            |
| 1987-07-13 | 1.670442            |
| 1987-07-14 | 1.672209            |
| 1987-07-15 | 1.6698149999999998  |
| 1987-07-16 | 1.637608            |
| 1987-07-17 | 1.624672            |
| 1987-07-18 | 1.610675            |
| 1987-07-19 | 1.6209600000000002  |
| 1987-07-20 | 1.606385            |
| 1987-07-21 | 1.583064            |
| 1987-07-22 | 1.569888            |
| 1987-07-23 | 1.5412400000000002  |
| 1987-07-24 | 1.557458            |
| 1987-07-25 | 1.52594             |
| 1987-07-26 | 1.4869400000000002  |
| 1987-07-27 | 1.49685             |
| 1987-07-28 | 1.494861            |
| 1987-07-29 | 1.4532              |
| 1987-07-30 | 1.4454              |
| 1987-07-31 | 1.44305             |
| 1987-08-01 | 1.4376              |
| 1987-08-02 | 1.420804            |
| 1987-08-03 | 1.415071            |
| 1987-08-04 | 1.397568            |
| 1987-08-05 | 1.388352            |
| 1987-08-06 | 1.372729            |
| 1987-08-07 | 1.362342            |
| 1987-08-08 | 1.327238            |
| 1987-08-09 | 1.344258            |
| 1987-08-10 | 1.311255            |
| 1987-08-11 | 1.304145            |
| 1987-08-12 | 1.30716             |
| 1987-08-13 | 1.275824            |
| 1987-08-14 | 1.2628              |
| 1987-08-15 | 1.246957            |
| 1987-08-16 | 1.247086            |
| 1987-08-17 | 1.259599            |
| 1987-08-18 | 1.260373            |
| 1987-08-19 | 1.259384            |
| 1987-08-20 | 1.228332            |
| 1987-08-21 | 1.21905             |
| 1987-08-22 | 1.22703             |
| 1987-08-23 | 1.230306            |
| 1987-08-24 | 1.225266            |
| 1987-08-25 | 1.22157             |
| 1987-08-26 | 1.225476            |
| 1987-08-27 | 1.220478            |
| 1987-08-28 | 1.208803            |
| 1987-08-29 | 1.195888            |
| 1987-08-30 | 1.19843             |
| 1987-08-31 | 1.19843             |
| 1987-09-01 | 1.196011            |
| 1987-09-02 | 1.203145            |
| 1987-09-03 | 1.203145            |
| 1987-09-04 | 1.194945            |
| 1987-09-05 | 1.17484             |
| 1987-09-06 | 1.18628             |
| 1987-09-07 | 1.1779600000000001  |
| 1987-09-08 | 1.15516             |
| 1987-09-09 | 1.16536             |
| 1987-09-10 | 1.17576             |
| 1987-09-11 | 1.18044             |
| 1987-09-12 | 1.144533            |
| 1987-09-13 | 1.137669            |
| 1987-09-14 | 1.130766            |
| 1987-09-15 | 1.130337            |
| 1987-09-16 | 1.109866            |
| 1987-09-17 | 1.112336            |
| 1987-09-18 | 1.082102            |
| 1987-09-19 | 1.082102            |
| 1987-09-20 | 1.043208            |
| 1987-09-21 | 1.025885            |
| 1987-09-22 | 1.034355            |
| 1987-09-23 | 0.988788            |
| 1987-09-24 | 1.00232             |
| 1987-09-25 | 0.9616859999999999  |
| 1987-09-26 | 0.9433600000000001  |
| 1987-09-27 | 0.9267200000000001  |
| 1987-09-28 | 0.8947839999999999  |
| 1987-09-29 | 0.9135700000000001  |
| 1987-09-30 | 0.8786400000000001  |
| 1987-10-01 | 0.848888            |
| 1987-10-02 | 0.8490329999999999  |
| 1987-10-03 | 0.8172079999999999  |
| 1987-10-04 | 0.8162              |
| 1987-10-05 | 0.79083             |
| 1987-10-06 | 0.7595900000000001  |
| 1987-10-07 | 0.760058            |
| 1987-10-08 | 0.7260749999999999  |
| 1987-10-09 | 0.7298500000000001  |
| 1987-10-10 | 0.703464            |
| 1987-10-11 | 0.674636            |
| 1987-10-12 | 0.675349            |
| 1987-10-13 | 0.6469539999999999  |
| 1987-10-14 | 0.635756            |
| 1987-10-15 | 0.60816             |
| 1987-10-16 | 0.6124229999999999  |
| 1987-10-17 | 0.5843              |
| 1987-10-18 | 0.5842400000000001  |
| 1987-10-19 | 0.56894             |
| 1987-10-20 | 0.5502400000000001  |
| 1987-10-21 | 0.558334            |
| 1987-10-22 | 0.523008            |
| 1987-10-23 | 0.522864            |
| 1987-10-24 | 0.51786             |
| 1987-10-25 | 0.497573            |
| 1987-10-26 | 0.49232000000000004 |
| 1987-10-27 | 0.50456             |
| 1987-10-28 | 0.473344            |
| 1987-10-29 | 0.462576            |
| 1987-10-30 | 0.47193599999999997 |
| 1987-10-31 | 0.43416000000000005 |
| 1987-11-01 | 0.44332499999999997 |
| 1987-11-02 | 0.429645            |
| 1987-11-03 | 0.41126399999999996 |
| 1987-11-04 | 0.403116            |
| 1987-11-05 | 0.405846            |
| 1987-11-06 | 0.382187            |
| 1987-11-07 | 0.38182299999999997 |
| 1987-11-08 | 0.379353            |
| 1987-11-09 | 0.34483199999999997 |
| 1987-11-10 | 0.351228            |
| 1987-11-11 | 0.326854            |
| 1987-11-12 | 0.326084            |
| 1987-11-13 | 0.324049            |
| 1987-11-14 | 0.28869             |
| 1987-11-15 | 0.29652             |
| 1987-11-16 | 0.2949              |
| 1987-11-17 | 0.2928              |
| 1987-11-18 | 0.29405000000000003 |
| 1987-11-19 | 0.29579             |
| 1987-11-20 | 0.29488000000000003 |
| 1987-11-21 | 0.261648            |
| 1987-11-22 | 0.26387099999999997 |
| 1987-11-23 | 0.26406             |
| 1987-11-24 | 0.266184            |
| 1987-11-25 | 0.262116            |
| 1987-11-26 | 0.261603            |
| 1987-11-27 | 0.259866            |
| 1987-11-28 | 0.264384            |
| 1987-11-29 | 0.26309699999999997 |
| 1987-11-30 | 0.263448            |
| 1987-12-01 | 0.26267399999999996 |
| 1987-12-02 | 0.259191            |
| 1987-12-03 | 0.236008            |
| 1987-12-04 | 0.231368            |
| 1987-12-05 | 0.23644             |
| 1987-12-06 | 0.231928            |
| 1987-12-07 | 0.23413599999999998 |
| 1987-12-08 | 0.229144            |
| 1987-12-09 | 0.231432            |
| 1987-12-10 | 0.234736            |
| 1987-12-11 | 0.234032            |
| 1987-12-12 | 0.235256            |
| 1987-12-13 | 0.22997599999999999 |
| 1987-12-14 | 0.204141            |
| 1987-12-15 | 0.20779499999999998 |
| 1987-12-16 | 0.202286            |
| 1987-12-17 | 0.20002499999999998 |
| 1987-12-18 | 0.207032            |
| 1987-12-19 | 0.203266            |
| 1987-12-20 | 0.206563            |
| 1987-12-21 | 0.20738199999999998 |
| 1987-12-22 | 0.20335699999999998 |
| 1987-12-23 | 0.20690599999999998 |
| 1987-12-24 | 0.20260799999999998 |
| 1987-12-25 | 0.206598            |
| 1987-12-26 | 0.204596            |
| 1987-12-27 | 0.206563            |
| 1987-12-28 | 0.205142            |
| 1987-12-29 | 0.206199            |
| 1987-12-30 | 0.203539            |
| 1987-12-31 | 0.20621299999999998 |
| 1988-01-01 | 0.203322            |
| 1988-01-02 | 0.206416            |
| 1988-01-03 | 0.202629            |
| 1988-01-04 | 0.20574399999999998 |
| 1988-01-05 | 0.20626899999999998 |
| 1988-01-06 | 0.20538             |
| 1988-01-07 | 0.20552             |
| 1988-01-08 | 0.207032            |
| 1988-01-09 | 0.207067            |
| 1988-01-10 | 0.20002499999999998 |
| 1988-01-11 | 0.206199            |
| 1988-01-12 | 0.20610799999999999 |
| 1988-01-13 | 0.204176            |
| 1988-01-14 | 0.205177            |
| 1988-01-15 | 0.203378            |
| 1988-01-16 | 0.205541            |
| 1988-01-17 | 0.232488            |
| 1988-01-18 | 0.232928            |
| 1988-01-19 | 0.2354              |
| 1988-01-20 | 0.23612799999999998 |
| 1988-01-21 | 0.234488            |
| 1988-01-22 | 0.234864            |
| 1988-01-23 | 0.236672            |
| 1988-01-24 | 0.23648799999999998 |
| 1988-01-25 | 0.23628000000000002 |
| 1988-01-26 | 0.23528000000000002 |
| 1988-01-27 | 0.23712799999999998 |
| 1988-01-28 | 0.259776            |
| 1988-01-29 | 0.263988            |
| 1988-01-30 | 0.260964            |
| 1988-01-31 | 0.265158            |
| 1988-02-01 | 0.26309699999999997 |
| 1988-02-02 | 0.262395            |
| 1988-02-03 | 0.26539199999999996 |
| 1988-02-04 | 0.260901            |
| 1988-02-05 | 0.263241            |
| 1988-02-06 | 0.265644            |
| 1988-02-07 | 0.26415             |
| 1988-02-08 | 0.262188            |
| 1988-02-09 | 0.26415             |
| 1988-02-10 | 0.29376             |
| 1988-02-11 | 0.29236             |
| 1988-02-12 | 0.29288000000000003 |
| 1988-02-13 | 0.29217000000000004 |
| 1988-02-14 | 0.29462000000000005 |
| 1988-02-15 | 0.28903             |
| 1988-02-16 | 0.28991             |
| 1988-02-17 | 0.316129            |
| 1988-02-18 | 0.321849            |
| 1988-02-19 | 0.32065000000000005 |
| 1988-02-20 | 0.319077            |
| 1988-02-21 | 0.35142             |
| 1988-02-22 | 0.350364            |
| 1988-02-23 | 0.347796            |
| 1988-02-24 | 0.352476            |
| 1988-02-25 | 0.381511            |
| 1988-02-26 | 0.378235            |
| 1988-02-27 | 0.37776699999999996 |
| 1988-02-28 | 0.41654199999999997 |
| 1988-02-29 | 0.41174000000000005 |
| 1988-03-01 | 0.39083799999999996 |
| 1988-03-02 | 0.441075            |
| 1988-03-03 | 0.426345            |
| 1988-03-04 | 0.44020499999999996 |
| 1988-03-05 | 0.44088000000000005 |
| 1988-03-06 | 0.46694399999999997 |
| 1988-03-07 | 0.470512            |
| 1988-03-08 | 0.47056000000000003 |
| 1988-03-09 | 0.46976             |
| 1988-03-10 | 0.500055            |
| 1988-03-11 | 0.48305499999999996 |
| 1988-03-12 | 0.491266            |
| 1988-03-13 | 0.517014            |
| 1988-03-14 | 0.524556            |
| 1988-03-15 | 0.526104            |
| 1988-03-16 | 0.5475800000000001  |
| 1988-03-17 | 0.549993            |
| 1988-03-18 | 0.547029            |
| 1988-03-19 | 0.5804              |
| 1988-03-20 | 0.5738              |
| 1988-03-21 | 0.617274            |
| 1988-03-22 | 0.616077            |
| 1988-03-23 | 0.642268            |
| 1988-03-24 | 0.6449079999999999  |
| 1988-03-25 | 0.668403            |
| 1988-03-26 | 0.673187            |
| 1988-03-27 | 0.6685409999999999  |
| 1988-03-28 | 0.6996479999999999  |
| 1988-03-29 | 0.709272            |
| 1988-03-30 | 0.732375            |
| 1988-03-31 | 0.731475            |
| 1988-04-01 | 0.719575            |
| 1988-04-02 | 0.75114             |
| 1988-04-03 | 0.7472139999999999  |
| 1988-04-04 | 0.7580300000000001  |
| 1988-04-05 | 0.7742249999999999  |
| 1988-04-06 | 0.7829729999999999  |
| 1988-04-07 | 0.81662             |
| 1988-04-08 | 0.818888            |
| 1988-04-09 | 0.8582259999999999  |
| 1988-04-10 | 0.8437549999999999  |
| 1988-04-11 | 0.8627100000000001  |
| 1988-04-12 | 0.88182             |
| 1988-04-13 | 0.8727900000000001  |
| 1988-04-14 | 0.8905059999999999  |
| 1988-04-15 | 0.902596            |
| 1988-04-16 | 0.930624            |
| 1988-04-17 | 0.933056            |
| 1988-04-18 | 0.9270400000000001  |
| 1988-04-19 | 0.9642600000000001  |
| 1988-04-20 | 0.9537              |
| 1988-04-21 | 0.9841979999999999  |
| 1988-04-22 | 0.9949079999999999  |
| 1988-04-23 | 0.9742019999999999  |
| 1988-04-24 | 1.024345            |
| 1988-04-25 | 1.01269             |
| 1988-04-26 | 1.037304            |
| 1988-04-27 | 1.047348            |
| 1988-04-28 | 1.052964            |
| 1988-04-29 | 1.085099            |
| 1988-04-30 | 1.072001            |
| 1988-05-01 | 1.091537            |
| 1988-05-02 | 1.104622            |
| 1988-05-03 | 1.11074             |
| 1988-05-04 | 1.122147            |
| 1988-05-05 | 1.121445            |
| 1988-05-06 | 1.157013            |
| 1988-05-07 | 1.17776             |
| 1988-05-08 | 1.17536             |
| 1988-05-09 | 1.200685            |
| 1988-05-10 | 1.196626            |
| 1988-05-11 | 1.1807590000000001  |
| 1988-05-12 | 1.227576            |
| 1988-05-13 | 1.220688            |
| 1988-05-14 | 1.244033            |
| 1988-05-15 | 1.250096            |
| 1988-05-16 | 1.257019            |
| 1988-05-17 | 1.295272            |
| 1988-05-18 | 1.295272            |
| 1988-05-19 | 1.33515             |
| 1988-05-20 | 1.3212000000000002  |
| 1988-05-21 | 1.3032              |
| 1988-05-22 | 1.344948            |
| 1988-05-23 | 1.363486            |
| 1988-05-24 | 1.386782            |
| 1988-05-25 | 1.386923            |
| 1988-05-26 | 1.40856             |
| 1988-05-27 | 1.388592            |
| 1988-05-28 | 1.410672            |
| 1988-05-29 | 1.417619            |
| 1988-05-30 | 1.437268            |
| 1988-05-31 | 1.4501              |
| 1988-06-01 | 1.44815             |
| 1988-06-02 | 1.45735             |
| 1988-06-03 | 1.492617            |
| 1988-06-04 | 1.479867            |
| 1988-06-05 | 1.4668619999999999  |
| 1988-06-06 | 1.521052            |
| 1988-06-07 | 1.536756            |
| 1988-06-08 | 1.55502             |
| 1988-06-09 | 1.572086            |
| 1988-06-10 | 1.58139             |
| 1988-06-11 | 1.586304            |
| 1988-06-12 | 1.59489             |
| 1988-06-13 | 1.61139             |
| 1988-06-14 | 1.607375            |
| 1988-06-15 | 1.589168            |
| 1988-06-16 | 1.6446079999999998  |
| 1988-06-17 | 1.633856            |
| 1988-06-18 | 1.648696            |
| 1988-06-19 | 1.638056            |
| 1988-06-20 | 1.6459519999999999  |
| 1988-06-21 | 1.647408            |
| 1988-06-22 | 1.646232            |
| 1988-06-23 | 1.655416            |
| 1988-06-24 | 1.656872            |
| 1988-06-25 | 1.651776            |
| 1988-06-26 | 1.66124             |
| 1988-06-27 | 1.655976            |
| 1988-06-28 | 1.66152             |
| 1988-06-29 | 1.6542400000000002  |
| 1988-06-30 | 1.6394000000000002  |
| 1988-07-01 | 1.646792            |
| 1988-07-02 | 1.648136            |
| 1988-07-03 | 1.6548              |
| 1988-07-04 | 1.646232            |
| 1988-07-05 | 1.648248            |
| 1988-07-06 | 1.631224            |
| 1988-07-07 | 1.6793339999999999  |
| 1988-07-08 | 1.65129             |
| 1988-07-09 | 1.6643430000000001  |
| 1988-07-10 | 1.6643430000000001  |
| 1988-07-11 | 1.6600679999999999  |
| 1988-07-12 | 1.645533            |
| 1988-07-13 | 1.6793339999999999  |
| 1988-07-14 | 1.677225            |
| 1988-07-15 | 1.617546            |
| 1988-07-16 | 1.633856            |
| 1988-07-17 | 1.618568            |
| 1988-07-18 | 1.6245349999999998  |
| 1988-07-19 | 1.60512             |
| 1988-07-20 | 1.61854             |
| 1988-07-21 | 1.589112            |
| 1988-07-22 | 1.59138             |
| 1988-07-23 | 1.555709            |
| 1988-07-24 | 1.5398619999999998  |
| 1988-07-25 | 1.523652            |
| 1988-07-26 | 1.514864            |
| 1988-07-27 | 1.483182            |
| 1988-07-28 | 1.511946            |
| 1988-07-29 | 1.4592              |
| 1988-07-30 | 1.4849              |
| 1988-07-31 | 1.4673500000000002  |
| 1988-08-01 | 1.48285             |
| 1988-08-02 | 1.440698            |
| 1988-08-03 | 1.453046            |
| 1988-08-04 | 1.417296            |
| 1988-08-05 | 1.41792             |
| 1988-08-06 | 1.384103            |
| 1988-08-07 | 1.3564669999999999  |
| 1988-08-08 | 1.360726            |
| 1988-08-09 | 1.3447179999999999  |
| 1988-08-10 | 1.306845            |
| 1988-08-11 | 1.3252950000000001  |
| 1988-08-12 | 1.3102200000000002  |
| 1988-08-13 | 1.301124            |
| 1988-08-14 | 1.28854             |
| 1988-08-15 | 1.2590400000000002  |
| 1988-08-16 | 1.254009            |
| 1988-08-17 | 1.252418            |
| 1988-08-18 | 1.252418            |
| 1988-08-19 | 1.266522            |
| 1988-08-20 | 1.222452            |
| 1988-08-21 | 1.24362             |
| 1988-08-22 | 1.231608            |
| 1988-08-23 | 1.243746            |
| 1988-08-24 | 1.23249             |
| 1988-08-25 | 1.2355559999999999  |
| 1988-08-26 | 1.239798            |
| 1988-08-27 | 1.233246            |
| 1988-08-28 | 1.200357            |
| 1988-08-29 | 1.20335             |
| 1988-08-30 | 1.199742            |
| 1988-08-31 | 1.206015            |
| 1988-09-01 | 1.210156            |
| 1988-09-02 | 1.215732            |
| 1988-09-03 | 1.207409            |
| 1988-09-04 | 1.197077            |
| 1988-09-05 | 1.16724             |
| 1988-09-06 | 1.18128             |
| 1988-09-07 | 1.16972             |
| 1988-09-08 | 1.1584              |
| 1988-09-09 | 1.1779600000000001  |
| 1988-09-10 | 1.16684             |
| 1988-09-11 | 1.16028             |
| 1988-09-12 | 1.1490960000000001  |
| 1988-09-13 | 1.129947            |
| 1988-09-14 | 1.146678            |
| 1988-09-15 | 1.132989            |
| 1988-09-16 | 1.098808            |
| 1988-09-17 | 1.103064            |
| 1988-09-18 | 1.076034            |
| 1988-09-19 | 1.077181            |
| 1988-09-20 | 1.052028            |
| 1988-09-21 | 1.000125            |
| 1988-09-22 | 1.037085            |
| 1988-09-23 | 1.002592            |
| 1988-09-24 | 0.999226            |
| 1988-09-25 | 0.9584189999999999  |
| 1988-09-26 | 0.9336319999999999  |
| 1988-09-27 | 0.93952             |
| 1988-09-28 | 0.907835            |
| 1988-09-29 | 0.9022859999999999  |
| 1988-09-30 | 0.8841              |
| 1988-10-01 | 0.843001            |
| 1988-10-02 | 0.849729            |
| 1988-10-03 | 0.813512            |
| 1988-10-04 | 0.820932            |
| 1988-10-05 | 0.792585            |
| 1988-10-06 | 0.7718100000000001  |
| 1988-10-07 | 0.76453             |
| 1988-10-08 | 0.7302500000000001  |
| 1988-10-09 | 0.7300500000000001  |
| 1988-10-10 | 0.7110719999999999  |
| 1988-10-11 | 0.673256            |
| 1988-10-12 | 0.6755789999999999  |
| 1988-10-13 | 0.648208            |
| 1988-10-14 | 0.641344            |
| 1988-10-15 | 0.6124229999999999  |
| 1988-10-16 | 0.616077            |
| 1988-10-17 | 0.5897600000000001  |
| 1988-10-18 | 0.58128             |
| 1988-10-19 | 0.5855              |
| 1988-10-20 | 0.561051            |
| 1988-10-21 | 0.556909            |
| 1988-10-22 | 0.5282100000000001  |
| 1988-10-23 | 0.5265179999999999  |
| 1988-10-24 | 0.527184            |
| 1988-10-25 | 0.498899            |
| 1988-10-26 | 0.490824            |
| 1988-10-27 | 0.501687            |
| 1988-10-28 | 0.471344            |
| 1988-10-29 | 0.472848            |
| 1988-10-30 | 0.46955199999999997 |
| 1988-10-31 | 0.44059499999999996 |
| 1988-11-01 | 0.43857             |
| 1988-11-02 | 0.43569             |
| 1988-11-03 | 0.404894            |
| 1988-11-04 | 0.412286            |
| 1988-11-05 | 0.410942            |
| 1988-11-06 | 0.38226499999999997 |
| 1988-11-07 | 0.382733            |
| 1988-11-08 | 0.380432            |
| 1988-11-09 | 0.353232            |
| 1988-11-10 | 0.352788            |
| 1988-11-11 | 0.321365            |
| 1988-11-12 | 0.323312            |
| 1988-11-13 | 0.32204699999999997 |
| 1988-11-14 | 0.29212000000000005 |
| 1988-11-15 | 0.29436             |
| 1988-11-16 | 0.29233000000000003 |
| 1988-11-17 | 0.29181             |
| 1988-11-18 | 0.2871              |
| 1988-11-19 | 0.28999             |
| 1988-11-20 | 0.29202             |
| 1988-11-21 | 0.26075699999999996 |
| 1988-11-22 | 0.26342099999999996 |
| 1988-11-23 | 0.261036            |
| 1988-11-24 | 0.26244             |
| 1988-11-25 | 0.260946            |
| 1988-11-26 | 0.263889            |
| 1988-11-27 | 0.261297            |
| 1988-11-28 | 0.26298000000000005 |
| 1988-11-29 | 0.25938             |
| 1988-11-30 | 0.255312            |
| 1988-12-01 | 0.2574              |
| 1988-12-02 | 0.263754            |
| 1988-12-03 | 0.22897599999999999 |
| 1988-12-04 | 0.22516000000000003 |
| 1988-12-05 | 0.228               |
| 1988-12-06 | 0.227024            |
| 1988-12-07 | 0.22725599999999999 |
| 1988-12-08 | 0.23232799999999998 |
| 1988-12-09 | 0.2338              |
| 1988-12-10 | 0.2296              |
| 1988-12-11 | 0.228464            |
| 1988-12-12 | 0.22404000000000002 |
| 1988-12-13 | 0.230928            |
| 1988-12-14 | 0.20183099999999998 |
| 1988-12-15 | 0.205016            |
| 1988-12-16 | 0.208978            |
| 1988-12-17 | 0.20557599999999998 |
| 1988-12-18 | 0.20188             |
| 1988-12-19 | 0.203028            |
| 1988-12-20 | 0.205086            |
| 1988-12-21 | 0.20363             |
| 1988-12-22 | 0.201698            |
| 1988-12-23 | 0.200396            |
| 1988-12-24 | 0.201117            |
| 1988-12-25 | 0.20202699999999998 |
| 1988-12-26 | 0.198576            |
| 1988-12-27 | 0.20447             |
| 1988-12-28 | 0.201558            |
| 1988-12-29 | 0.19974499999999998 |
| 1988-12-30 | 0.198716            |
| 1988-12-31 | 0.19869499999999998 |
| 1989-01-01 | 0.20183099999999998 |
| 1989-01-02 | 0.19889099999999998 |
| 1989-01-03 | 0.200571            |
| 1989-01-04 | 0.20102599999999998 |
| 1989-01-05 | 0.20183099999999998 |
| 1989-01-06 | 0.199199            |
| 1989-01-07 | 0.20044499999999998 |
| 1989-01-08 | 0.200669            |
| 1989-01-09 | 0.19957000000000003 |
| 1989-01-10 | 0.20368599999999998 |
| 1989-01-11 | 0.200186            |
| 1989-01-12 | 0.20341299999999998 |
| 1989-01-13 | 0.205289            |
| 1989-01-14 | 0.20524699999999999 |
| 1989-01-15 | 0.20183099999999998 |
| 1989-01-16 | 0.198436            |
| 1989-01-17 | 0.22741599999999998 |
| 1989-01-18 | 0.230408            |
| 1989-01-19 | 0.23047199999999998 |
| 1989-01-20 | 0.232592            |
| 1989-01-21 | 0.231704            |
| 1989-01-22 | 0.23222399999999999 |
| 1989-01-23 | 0.233072            |
| 1989-01-24 | 0.22892             |
| 1989-01-25 | 0.231536            |
| 1989-01-26 | 0.23157599999999998 |
| 1989-01-27 | 0.229704            |
| 1989-01-28 | 0.2601              |
| 1989-01-29 | 0.260919            |
| 1989-01-30 | 0.263241            |
| 1989-01-31 | 0.25942499999999996 |
| 1989-02-01 | 0.262863            |
| 1989-02-02 | 0.26075699999999996 |
| 1989-02-03 | 0.262935            |
| 1989-02-04 | 0.25862399999999997 |
| 1989-02-05 | 0.258444            |
| 1989-02-06 | 0.257175            |
| 1989-02-07 | 0.25776000000000004 |
| 1989-02-08 | 0.260784            |
| 1989-02-09 | 0.259443            |
| 1989-02-10 | 0.28598             |
| 1989-02-11 | 0.29087             |
| 1989-02-12 | 0.28595000000000004 |
| 1989-02-13 | 0.28963             |
| 1989-02-14 | 0.29007000000000005 |
| 1989-02-15 | 0.29035             |
| 1989-02-16 | 0.28731             |
| 1989-02-17 | 0.315337            |
| 1989-02-18 | 0.31435799999999997 |
| 1989-02-19 | 0.316382            |
| 1989-02-20 | 0.31924199999999997 |
| 1989-02-21 | 0.34537199999999996 |
| 1989-02-22 | 0.347112            |
| 1989-02-23 | 0.348396            |
| 1989-02-24 | 0.34305599999999997 |
| 1989-02-25 | 0.37512799999999996 |
| 1989-02-26 | 0.373737            |
| 1989-02-27 | 0.37438699999999997 |
| 1989-02-28 | 0.40587399999999996 |
| 1989-03-01 | 0.40532799999999997 |
| 1989-03-02 | 0.4299              |
| 1989-03-03 | 0.43608             |
| 1989-03-04 | 0.43518             |
| 1989-03-05 | 0.43455000000000005 |
| 1989-03-06 | 0.46336000000000005 |
| 1989-03-07 | 0.4632              |
| 1989-03-08 | 0.463696            |
| 1989-03-09 | 0.45712             |
| 1989-03-10 | 0.4879              |
| 1989-03-11 | 0.48927699999999996 |
| 1989-03-12 | 0.48909             |
| 1989-03-13 | 0.52695             |
| 1989-03-14 | 0.5208659999999999  |
| 1989-03-15 | 0.52119             |
| 1989-03-16 | 0.547333            |
| 1989-03-17 | 0.548454            |
| 1989-03-18 | 0.5405500000000001  |
| 1989-03-19 | 0.57998             |
| 1989-03-20 | 0.5792              |
| 1989-03-21 | 0.6074459999999999  |
| 1989-03-22 | 0.60228             |
| 1989-03-23 | 0.639056            |
| 1989-03-24 | 0.6426200000000001  |
| 1989-03-25 | 0.661526            |
| 1989-03-26 | 0.680018            |
| 1989-03-27 | 0.6675059999999999  |
| 1989-03-28 | 0.696048            |
| 1989-03-29 | 0.690912            |
| 1989-03-30 | 0.725375            |
| 1989-03-31 | 0.7207500000000001  |
| 1989-04-01 | 0.73245             |
| 1989-04-02 | 0.757952            |
| 1989-04-03 | 0.7636459999999999  |
| 1989-04-04 | 0.752622            |
| 1989-04-05 | 0.7862669999999999  |
| 1989-04-06 | 0.779733            |
| 1989-04-07 | 0.810068            |
| 1989-04-08 | 0.8118879999999999  |
| 1989-04-09 | 0.8359829999999999  |
| 1989-04-10 | 0.8271379999999999  |
| 1989-04-11 | 0.8641200000000001  |
| 1989-04-12 | 0.8609100000000001  |
| 1989-04-13 | 0.8849400000000001  |
| 1989-04-14 | 0.889855            |
| 1989-04-15 | 0.915399            |
| 1989-04-16 | 0.931616            |
| 1989-04-17 | 0.943264            |
| 1989-04-18 | 0.9318719999999999  |
| 1989-04-19 | 0.9725100000000001  |
| 1989-04-20 | 0.968814            |
| 1989-04-21 | 0.9734879999999999  |
| 1989-04-22 | 0.9759700000000001  |
| 1989-04-23 | 0.993038            |
| 1989-04-24 | 1.008035            |
| 1989-04-25 | 1.02361             |
| 1989-04-26 | 1.036188            |
| 1989-04-27 | 1.047816            |
| 1989-04-28 | 1.051344            |
| 1989-04-29 | 1.0729630000000001  |
| 1989-04-30 | 1.08114             |
| 1989-05-01 | 1.080178            |
| 1989-05-02 | 1.106408            |
| 1989-05-03 | 1.106028            |
| 1989-05-04 | 1.132092            |
| 1989-05-05 | 1.141101            |
| 1989-05-06 | 1.137669            |
| 1989-05-07 | 1.16684             |
| 1989-05-08 | 1.1666              |
| 1989-05-09 | 1.1931              |
| 1989-05-10 | 1.191091            |
| 1989-05-11 | 1.198143            |
| 1989-05-12 | 1.220898            |
| 1989-05-13 | 1.219176            |
| 1989-05-14 | 1.243732            |
| 1989-05-15 | 1.235562            |
| 1989-05-16 | 1.23453             |
| 1989-05-17 | 1.28304             |
| 1989-05-18 | 1.274812            |
| 1989-05-19 | 1.326375            |
| 1989-05-20 | 1.3102200000000002  |
| 1989-05-21 | 1.331055            |
| 1989-05-22 | 1.3230520000000001  |
| 1989-05-23 | 1.353688            |
| 1989-05-24 | 1.35454             |
| 1989-05-25 | 1.352331            |
| 1989-05-26 | 1.413024            |
| 1989-05-27 | 1.382592            |
| 1989-05-28 | 1.401552            |
| 1989-05-29 | 1.4383949999999999  |
| 1989-05-30 | 1.423009            |
| 1989-05-31 | 1.4476              |
| 1989-06-01 | 1.45645             |
| 1989-06-02 | 1.438               |
| 1989-06-03 | 1.434375            |
| 1989-06-04 | 1.485069            |
| 1989-06-05 | 1.472829            |
| 1989-06-06 | 1.5114839999999998  |
| 1989-06-07 | 1.500928            |
| 1989-06-08 | 1.532548            |
| 1989-06-09 | 1.560797            |
| 1989-06-10 | 1.585602            |
| 1989-06-11 | 1.575612            |
| 1989-06-12 | 1.585602            |
| 1989-06-13 | 1.635865            |
| 1989-06-14 | 1.607815            |
| 1989-06-15 | 1.639232            |
| 1989-06-16 | 1.641976            |
| 1989-06-17 | 1.621032            |
| 1989-06-18 | 1.6353119999999999  |
| 1989-06-19 | 1.638784            |
| 1989-06-20 | 1.605352            |
| 1989-06-21 | 1.639792            |
| 1989-06-22 | 1.631504            |
| 1989-06-23 | 1.6552479999999998  |
| 1989-06-24 | 1.625232            |
| 1989-06-25 | 1.650712            |
| 1989-06-26 | 1.6594479999999998  |
| 1989-06-27 | 1.653624            |
| 1989-06-28 | 1.655416            |
| 1989-06-29 | 1.6326800000000001  |
| 1989-06-30 | 1.6299359999999998  |
| 1989-07-01 | 1.631952            |
| 1989-07-02 | 1.6348639999999999  |
| 1989-07-03 | 1.623216            |
| 1989-07-04 | 1.622936            |
| 1989-07-05 | 1.636152            |
| 1989-07-06 | 1.6368800000000001  |
| 1989-07-07 | 1.678878            |
| 1989-07-08 | 1.667592            |
| 1989-07-09 | 1.683153            |
| 1989-07-10 | 1.667193            |
| 1989-07-11 | 1.679904            |
| 1989-07-12 | 1.662861            |
| 1989-07-13 | 1.682583            |
| 1989-07-14 | 1.6566480000000001  |
| 1989-07-15 | 1.653513            |
| 1989-07-16 | 1.65116             |
| 1989-07-17 | 1.641416            |
| 1989-07-18 | 1.60655             |
| 1989-07-19 | 1.6181              |
| 1989-07-20 | 1.6169449999999999  |
| 1989-07-21 | 1.56087             |
| 1989-07-22 | 1.556982            |
| 1989-07-23 | 1.540392            |
| 1989-07-24 | 1.542618            |
| 1989-07-25 | 1.5233400000000001  |
| 1989-07-26 | 1.521728            |
| 1989-07-27 | 1.498686            |
| 1989-07-28 | 1.49685             |
| 1989-07-29 | 1.4701              |
| 1989-07-30 | 1.4736              |
| 1989-07-31 | 1.467               |
| 1989-08-01 | 1.45685             |
| 1989-08-02 | 1.417374            |
| 1989-08-03 | 1.434818            |
| 1989-08-04 | 1.4021759999999999  |
| 1989-08-05 | 1.395216            |
| 1989-08-06 | 1.362107            |
| 1989-08-07 | 1.364034            |
| 1989-08-08 | 1.355942            |
| 1989-08-09 | 1.31146             |
| 1989-08-10 | 1.31094             |
| 1989-08-11 | 1.32003             |
| 1989-08-12 | 1.32075             |
| 1989-08-13 | 1.270588            |
| 1989-08-14 | 1.275252            |
| 1989-08-15 | 1.252332            |
| 1989-08-16 | 1.260029            |
| 1989-08-17 | 1.25087             |
| 1989-08-18 | 1.256589            |
| 1989-08-19 | 1.2519879999999999  |
| 1989-08-20 | 1.237068            |
| 1989-08-21 | 1.217748            |
| 1989-08-22 | 1.204014            |
| 1989-08-23 | 1.236102            |
| 1989-08-24 | 1.23858             |
| 1989-08-25 | 1.22409             |
| 1989-08-26 | 1.219386            |
| 1989-08-27 | 1.21674             |
| 1989-08-28 | 1.201751            |
| 1989-08-29 | 1.190353            |
| 1989-08-30 | 1.198676            |
| 1989-08-31 | 1.208024            |
| 1989-09-01 | 1.188754            |
| 1989-09-02 | 1.183096            |
| 1989-09-03 | 1.179242            |
| 1989-09-04 | 1.175347            |
| 1989-09-05 | 1.15332             |
| 1989-09-06 | 1.15672             |
| 1989-09-07 | 1.18096             |
| 1989-09-08 | 1.17568             |
| 1989-09-09 | 1.16484             |
| 1989-09-10 | 1.16164             |
| 1989-09-11 | 1.1718              |
| 1989-09-12 | 1.137162            |
| 1989-09-13 | 1.143831            |
| 1989-09-14 | 1.132287            |
| 1989-09-15 | 1.137747            |
| 1989-09-16 | 1.1004800000000001  |
| 1989-09-17 | 1.090486            |
| 1989-09-18 | 1.076515            |
| 1989-09-19 | 1.095385            |
| 1989-09-20 | 1.039284            |
| 1989-09-21 | 1.03306             |
| 1989-09-22 | 1.02788             |
| 1989-09-23 | 1.005414            |
| 1989-09-24 | 0.9941939999999999  |
| 1989-09-25 | 0.9642600000000001  |
| 1989-09-26 | 0.952832            |
| 1989-09-27 | 0.9350400000000001  |
| 1989-09-28 | 0.910098            |
| 1989-09-29 | 0.9000229999999999  |
| 1989-09-30 | 0.861               |
| 1989-10-01 | 0.84738             |
| 1989-10-02 | 0.848279            |
| 1989-10-03 | 0.815164            |
| 1989-10-04 | 0.811692            |
| 1989-10-05 | 0.768825            |
| 1989-10-06 | 0.7397              |
| 1989-10-07 | 0.748904            |
| 1989-10-08 | 0.7178249999999999  |
| 1989-10-09 | 0.71125             |
| 1989-10-10 | 0.6966              |
| 1989-10-11 | 0.678523            |
| 1989-10-12 | 0.66171             |
| 1989-10-13 | 0.6298600000000001  |
| 1989-10-14 | 0.6419819999999999  |
| 1989-10-15 | 0.620109            |
| 1989-10-16 | 0.6007049999999999  |
| 1989-10-17 | 0.5798800000000001  |
| 1989-10-18 | 0.5896              |
| 1989-10-19 | 0.58908             |
| 1989-10-20 | 0.558828            |
| 1989-10-21 | 0.550924            |
| 1989-10-22 | 0.525582            |
| 1989-10-23 | 0.5304059999999999  |
| 1989-10-24 | 0.53064             |
| 1989-10-25 | 0.494666            |
| 1989-10-26 | 0.487475            |
| 1989-10-27 | 0.49209899999999995 |
| 1989-10-28 | 0.463408            |
| 1989-10-29 | 0.47600000000000003 |
| 1989-10-30 | 0.46676799999999996 |
| 1989-10-31 | 0.44688000000000005 |
| 1989-11-01 | 0.437565            |
| 1989-11-02 | 0.44142000000000003 |
| 1989-11-03 | 0.41199199999999997 |
| 1989-11-04 | 0.410172            |
| 1989-11-05 | 0.41468000000000005 |
| 1989-11-06 | 0.376142            |
| 1989-11-07 | 0.375063            |
| 1989-11-08 | 0.37482899999999997 |
| 1989-11-09 | 0.34818000000000005 |
| 1989-11-10 | 0.347244            |
| 1989-11-11 | 0.316096            |
| 1989-11-12 | 0.32161799999999996 |
| 1989-11-13 | 0.31607399999999997 |
| 1989-11-14 | 0.28450000000000003 |
| 1989-11-15 | 0.2864              |
| 1989-11-16 | 0.2883              |
| 1989-11-17 | 0.28713             |
| 1989-11-18 | 0.28924             |
| 1989-11-19 | 0.28791             |
| 1989-11-20 | 0.29108             |
| 1989-11-21 | 0.263403            |
| 1989-11-22 | 0.263403            |
| 1989-11-23 | 0.258885            |
| 1989-11-24 | 0.25782299999999997 |
| 1989-11-25 | 0.25678799999999996 |
| 1989-11-26 | 0.258858            |
| 1989-11-27 | 0.259281            |
| 1989-11-28 | 0.259146            |
| 1989-11-29 | 0.261225            |
| 1989-11-30 | 0.26298000000000005 |
| 1989-12-01 | 0.262161            |
| 1989-12-02 | 0.263007            |
| 1989-12-03 | 0.232512            |
| 1989-12-04 | 0.232592            |
| 1989-12-05 | 0.22920000000000001 |
| 1989-12-06 | 0.232592            |
| 1989-12-07 | 0.23105599999999998 |
| 1989-12-08 | 0.23168000000000002 |
| 1989-12-09 | 0.23149599999999998 |
| 1989-12-10 | 0.23130399999999998 |
| 1989-12-11 | 0.231928            |
| 1989-12-12 | 0.234096            |
| 1989-12-13 | 0.23424000000000003 |
| 1989-12-14 | 0.20461000000000001 |
| 1989-12-15 | 0.20090000000000002 |
| 1989-12-16 | 0.20405             |
| 1989-12-17 | 0.20368599999999998 |
| 1989-12-18 | 0.20437899999999998 |
| 1989-12-19 | 0.203651            |
| 1989-12-20 | 0.203063            |
| 1989-12-21 | 0.201264            |
| 1989-12-22 | 0.20370000000000002 |
| 1989-12-23 | 0.20213899999999999 |
| 1989-12-24 | 0.201264            |
| 1989-12-25 | 0.20097             |
| 1989-12-26 | 0.19744899999999999 |
| 1989-12-27 | 0.20223000000000002 |
| 1989-12-28 | 0.198765            |
| 1989-12-29 | 0.20524699999999999 |
| 1989-12-30 | 0.201754            |
| 1989-12-31 | 0.202503            |
| 1990-01-01 | 0.1988              |
| 1990-01-02 | 0.20210399999999998 |
| 1990-01-03 | 0.20044499999999998 |
| 1990-01-04 | 0.202447            |
| 1990-01-05 | 0.202426            |
| 1990-01-06 | 0.202867            |
| 1990-01-07 | 0.203028            |
| 1990-01-08 | 0.20260799999999998 |
| 1990-01-09 | 0.202741            |
| 1990-01-10 | 0.201103            |
| 1990-01-11 | 0.202629            |
| 1990-01-12 | 0.20090000000000002 |
| 1990-01-13 | 0.202321            |
| 1990-01-14 | 0.198849            |
| 1990-01-15 | 0.204288            |
| 1990-01-16 | 0.200571            |
| 1990-01-17 | 0.233656            |
| 1990-01-18 | 0.23149599999999998 |
| 1990-01-19 | 0.23172             |
| 1990-01-20 | 0.22756             |
| 1990-01-21 | 0.231848            |
| 1990-01-22 | 0.22864             |
| 1990-01-23 | 0.23124000000000003 |
| 1990-01-24 | 0.23066399999999998 |
| 1990-01-25 | 0.229624            |
| 1990-01-26 | 0.2296              |
| 1990-01-27 | 0.233072            |
| 1990-01-28 | 0.26115299999999997 |
| 1990-01-29 | 0.262935            |
| 1990-01-30 | 0.260829            |
| 1990-01-31 | 0.26037899999999997 |
| 1990-02-01 | 0.259515            |
| 1990-02-02 | 0.258165            |
| 1990-02-03 | 0.260874            |
| 1990-02-04 | 0.26064000000000004 |
| 1990-02-05 | 0.26597699999999996 |
| 1990-02-06 | 0.264267            |
| 1990-02-07 | 0.259677            |
| 1990-02-08 | 0.25893             |
| 1990-02-09 | 0.259587            |
| 1990-02-10 | 0.28872000000000003 |
| 1990-02-11 | 0.28804             |
| 1990-02-12 | 0.29337             |
| 1990-02-13 | 0.29368             |
| 1990-02-14 | 0.29204             |
| 1990-02-15 | 0.28718000000000005 |
| 1990-02-16 | 0.28994000000000003 |
| 1990-02-17 | 0.31779             |
| 1990-02-18 | 0.312983            |
| 1990-02-19 | 0.317988            |
| 1990-02-20 | 0.31898899999999997 |
| 1990-02-21 | 0.344316            |
| 1990-02-22 | 0.34254             |
| 1990-02-23 | 0.34492799999999996 |
| 1990-02-24 | 0.347616            |
| 1990-02-25 | 0.37086399999999997 |
| 1990-02-26 | 0.375505            |
| 1990-02-27 | 0.37458199999999997 |
| 1990-02-28 | 0.409668            |
| 1990-03-01 | 0.409304            |
| 1990-03-02 | 0.431475            |
| 1990-03-03 | 0.42498             |
| 1990-03-04 | 0.43249499999999996 |
| 1990-03-05 | 0.43662             |
| 1990-03-06 | 0.458512            |
| 1990-03-07 | 0.46094399999999996 |
| 1990-03-08 | 0.461024            |
| 1990-03-09 | 0.4612              |
| 1990-03-10 | 0.494666            |
| 1990-03-11 | 0.495465            |
| 1990-03-12 | 0.49555000000000005 |
| 1990-03-13 | 0.5154839999999999  |
| 1990-03-14 | 0.51327             |
| 1990-03-15 | 0.51678             |
| 1990-03-16 | 0.542678            |
| 1990-03-17 | 0.545053            |
| 1990-03-18 | 0.54473             |
| 1990-03-19 | 0.5753600000000001  |
| 1990-03-20 | 0.5802400000000001  |
| 1990-03-21 | 0.608538            |
| 1990-03-22 | 0.607992            |
| 1990-03-23 | 0.627               |
| 1990-03-24 | 0.64295             |
| 1990-03-25 | 0.66286             |
| 1990-03-26 | 0.672175            |
| 1990-03-27 | 0.668771            |
| 1990-03-28 | 0.69816             |
| 1990-03-29 | 0.691608            |
| 1990-03-30 | 0.7309500000000001  |
| 1990-03-31 | 0.72335             |
| 1990-04-01 | 0.731225            |
| 1990-04-02 | 0.76505             |
| 1990-04-03 | 0.754312            |
| 1990-04-04 | 0.7491639999999999  |
| 1990-04-05 | 0.780516            |
| 1990-04-06 | 0.791829            |
| 1990-04-07 | 0.815696            |
| 1990-04-08 | 0.823256            |
| 1990-04-09 | 0.8409709999999999  |
| 1990-04-10 | 0.8501059999999999  |
| 1990-04-11 | 0.87177             |
| 1990-04-12 | 0.86187             |
| 1990-04-13 | 0.86655             |
| 1990-04-14 | 0.9000229999999999  |
| 1990-04-15 | 0.896148            |
| 1990-04-16 | 0.926144            |
| 1990-04-17 | 0.9212159999999999  |
| 1990-04-18 | 0.9376319999999999  |
| 1990-04-19 | 0.969507            |
| 1990-04-20 | 0.961521            |
| 1990-04-21 | 1.005142            |
| 1990-04-22 | 0.967198            |
| 1990-04-23 | 1.000892            |
| 1990-04-24 | 1.027145            |
| 1990-04-25 | 1.015595            |
| 1990-04-26 | 1.059408            |
| 1990-04-27 | 1.043028            |
| 1990-04-28 | 1.045836            |
| 1990-04-29 | 1.0693              |
| 1990-04-30 | 1.073148            |
| 1990-05-01 | 1.0916109999999999  |
| 1990-05-02 | 1.109372            |
| 1990-05-03 | 1.128258            |
| 1990-05-04 | 1.141803            |
| 1990-05-05 | 1.154673            |
| 1990-05-06 | 1.138176            |
| 1990-05-07 | 1.16816             |
| 1990-05-08 | 1.16484             |
| 1990-05-09 | 1.201751            |
| 1990-05-10 | 1.20909             |
| 1990-05-11 | 1.20581             |
| 1990-05-12 | 1.234338            |
| 1990-05-13 | 1.238286            |
| 1990-05-14 | 1.258911            |
| 1990-05-15 | 1.246183            |
| 1990-05-16 | 1.260502            |
| 1990-05-17 | 1.29448             |
| 1990-05-18 | 1.289464            |
| 1990-05-19 | 1.30788             |
| 1990-05-20 | 1.314765            |
| 1990-05-21 | 1.30716             |
| 1990-05-22 | 1.345086            |
| 1990-05-23 | 1.339198            |
| 1990-05-24 | 1.366384            |
| 1990-05-25 | 1.374703            |
| 1990-05-26 | 1.38984             |
| 1990-05-27 | 1.406304            |
| 1990-05-28 | 1.430496            |
| 1990-05-29 | 1.433446            |
| 1990-05-30 | 1.440208            |
| 1990-05-31 | 1.4344999999999999  |
| 1990-06-01 | 1.43655             |
| 1990-06-02 | 1.45695             |
| 1990-06-03 | 1.459875            |
| 1990-06-04 | 1.502001            |
| 1990-06-05 | 1.504143            |
| 1990-06-06 | 1.5059200000000001  |
| 1990-06-07 | 1.515644            |
| 1990-06-08 | 1.564931            |
| 1990-06-09 | 1.536788            |
| 1990-06-10 | 1.601586            |
| 1990-06-11 | 1.576638            |
| 1990-06-12 | 1.577448            |
| 1990-06-13 | 1.606935            |
| 1990-06-14 | 1.597365            |
| 1990-06-15 | 1.62904             |
| 1990-06-16 | 1.624112            |
| 1990-06-17 | 1.635872            |
| 1990-06-18 | 1.64696             |
| 1990-06-19 | 1.6339679999999999  |
| 1990-06-20 | 1.6299359999999998  |
| 1990-06-21 | 1.631224            |
| 1990-06-22 | 1.644776            |
| 1990-06-23 | 1.63996             |
| 1990-06-24 | 1.644776            |
| 1990-06-25 | 1.645616            |
| 1990-06-26 | 1.6284800000000001  |
| 1990-06-27 | 1.618568            |
| 1990-06-28 | 1.583568            |
| 1990-06-29 | 1.587712            |
| 1990-06-30 | 1.592248            |
| 1990-07-01 | 1.61028             |
| 1990-07-02 | 1.6299359999999998  |
| 1990-07-03 | 1.640968            |
| 1990-07-04 | 1.640968            |
| 1990-07-05 | 1.645224            |
| 1990-07-06 | 1.63632             |
| 1990-07-07 | 1.6447919999999998  |
| 1990-07-08 | 1.645362            |
| 1990-07-09 | 1.669245            |
| 1990-07-10 | 1.667592            |
| 1990-07-11 | 1.678593            |
| 1990-07-12 | 1.63191             |
| 1990-07-13 | 1.652202            |
| 1990-07-14 | 1.649238            |
| 1990-07-15 | 1.647927            |
| 1990-07-16 | 1.61812             |
| 1990-07-17 | 1.620472            |
| 1990-07-18 | 1.615845            |
| 1990-07-19 | 1.616835            |
| 1990-07-20 | 1.621125            |
| 1990-07-21 | 1.58139             |
| 1990-07-22 | 1.545912            |
| 1990-07-23 | 1.537795            |
| 1990-07-24 | 1.552794            |
| 1990-07-25 | 1.521312            |
| 1990-07-26 | 1.5243280000000001  |
| 1990-07-27 | 1.4824169999999999  |
| 1990-07-28 | 1.477623            |
| 1990-07-29 | 1.4195              |
| 1990-07-30 | 1.43225             |
| 1990-07-31 | 1.4471              |
| 1990-08-01 | 1.47685             |
| 1990-08-02 | 1.4177659999999999  |
| 1990-08-03 | 1.423499            |
| 1990-08-04 | 1.382352            |
| 1990-08-05 | 1.37784             |
| 1990-08-06 | 1.359287            |
| 1990-08-07 | 1.374327            |
| 1990-08-08 | 1.350468            |
| 1990-08-09 | 1.3221319999999999  |
| 1990-08-10 | 1.311255            |
| 1990-08-11 | 1.315845            |
| 1990-08-12 | 1.305765            |
| 1990-08-13 | 1.304688            |
| 1990-08-14 | 1.2740200000000002  |
| 1990-08-15 | 1.257148            |
| 1990-08-16 | 1.253794            |
| 1990-08-17 | 1.2632970000000001  |
| 1990-08-18 | 1.257707            |
| 1990-08-19 | 1.253321            |
| 1990-08-20 | 1.219176            |
| 1990-08-21 | 1.237824            |
| 1990-08-22 | 1.226484            |
| 1990-08-23 | 1.2210239999999999  |
| 1990-08-24 | 1.204686            |
| 1990-08-25 | 1.214262            |
| 1990-08-26 | 1.215018            |
| 1990-08-27 | 1.216992            |
| 1990-08-28 | 1.185966            |
| 1990-08-29 | 1.191624            |
| 1990-08-30 | 1.192813            |
| 1990-08-31 | 1.18736             |
| 1990-09-01 | 1.188016            |
| 1990-09-02 | 1.195888            |
| 1990-09-03 | 1.1805539999999999  |
| 1990-09-04 | 1.160792            |
| 1990-09-05 | 1.179               |
| 1990-09-06 | 1.17088             |
| 1990-09-07 | 1.1792              |
| 1990-09-08 | 1.17264             |
| 1990-09-09 | 1.16776             |
| 1990-09-10 | 1.17828             |
| 1990-09-11 | 1.15904             |
| 1990-09-12 | 1.130259            |
| 1990-09-13 | 1.110135            |
| 1990-09-14 | 1.125384            |
| 1990-09-15 | 1.133808            |
| 1990-09-16 | 1.104812            |
| 1990-09-17 | 1.12765             |
| 1990-09-18 | 1.094016            |
| 1990-09-19 | 1.077662            |
| 1990-09-20 | 1.039752            |
| 1990-09-21 | 1.010765            |
| 1990-09-22 | 1.02487             |
| 1990-09-23 | 0.9945339999999999  |
| 1990-09-24 | 0.9906579999999999  |
| 1990-09-25 | 0.957297            |
| 1990-09-26 | 0.923136            |
| 1990-09-27 | 0.9279679999999999  |
| 1990-09-28 | 0.902596            |
| 1990-09-29 | 0.9055719999999999  |
| 1990-09-30 | 0.8710500000000001  |
| 1990-10-01 | 0.851063            |
| 1990-10-02 | 0.849178            |
| 1990-10-03 | 0.810796            |
| 1990-10-04 | 0.82698             |
| 1990-10-05 | 0.787401            |
| 1990-10-06 | 0.753714            |
| 1990-10-07 | 0.7498400000000001  |
| 1990-10-08 | 0.7275              |
| 1990-10-09 | 0.7190500000000001  |
| 1990-10-10 | 0.7159439999999999  |
| 1990-10-11 | 0.662906            |
| 1990-10-12 | 0.664401            |
| 1990-10-13 | 0.6361519999999999  |
| 1990-10-14 | 0.62744             |
| 1990-10-15 | 0.617505            |
| 1990-10-16 | 0.607131            |
| 1990-10-17 | 0.5976              |
| 1990-10-18 | 0.59974             |
| 1990-10-19 | 0.5896              |
| 1990-10-20 | 0.5540400000000001  |
| 1990-10-21 | 0.55157             |
| 1990-10-22 | 0.538974            |
| 1990-10-23 | 0.533826            |
| 1990-10-24 | 0.531432            |
| 1990-10-25 | 0.498457            |
| 1990-10-26 | 0.503285            |
| 1990-10-27 | 0.489141            |
| 1990-10-28 | 0.477632            |
| 1990-10-29 | 0.471056            |
| 1990-10-30 | 0.474176            |
| 1990-10-31 | 0.438615            |
| 1990-11-01 | 0.42667499999999997 |
| 1990-11-02 | 0.42739499999999997 |
| 1990-11-03 | 0.401758            |
| 1990-11-04 | 0.39935000000000004 |
| 1990-11-05 | 0.400092            |
| 1990-11-06 | 0.37404899999999996 |
| 1990-11-07 | 0.37546599999999997 |
| 1990-11-08 | 0.379795            |
| 1990-11-09 | 0.34422             |
| 1990-11-10 | 0.34465199999999996 |
| 1990-11-11 | 0.31570000000000004 |
| 1990-11-12 | 0.31405000000000005 |
| 1990-11-13 | 0.32142000000000004 |
| 1990-11-14 | 0.29035             |
| 1990-11-15 | 0.28877             |
| 1990-11-16 | 0.28382             |
| 1990-11-17 | 0.2889              |
| 1990-11-18 | 0.28838             |
| 1990-11-19 | 0.28778000000000004 |
| 1990-11-20 | 0.29113             |
| 1990-11-21 | 0.258444            |
| 1990-11-22 | 0.264294            |
| 1990-11-23 | 0.26195399999999996 |
| 1990-11-24 | 0.257175            |
| 1990-11-25 | 0.256023            |
| 1990-11-26 | 0.258075            |
| 1990-11-27 | 0.259659            |
| 1990-11-28 | 0.260712            |
| 1990-11-29 | 0.26043299999999997 |
| 1990-11-30 | 0.260127            |
| 1990-12-01 | 0.26001             |
| 1990-12-02 | 0.259893            |
| 1990-12-03 | 0.229544            |
| 1990-12-04 | 0.23064             |
| 1990-12-05 | 0.22966399999999998 |
| 1990-12-06 | 0.23305599999999999 |
| 1990-12-07 | 0.23112000000000002 |
| 1990-12-08 | 0.230184            |
| 1990-12-09 | 0.237008            |
| 1990-12-10 | 0.23188799999999998 |
| 1990-12-11 | 0.230992            |
| 1990-12-12 | 0.231344            |
| 1990-12-13 | 0.23174399999999998 |
| 1990-12-14 | 0.20279000000000003 |
| 1990-12-15 | 0.202594            |
| 1990-12-16 | 0.199269            |
| 1990-12-17 | 0.20759899999999998 |
| 1990-12-18 | 0.205653            |
| 1990-12-19 | 0.202538            |
| 1990-12-20 | 0.20062000000000002 |
| 1990-12-21 | 0.20435799999999998 |
| 1990-12-22 | 0.201684            |
| 1990-12-23 | 0.204211            |
| 1990-12-24 | 0.203651            |
| 1990-12-25 | 0.20363             |
| 1990-12-26 | 0.203903            |
| 1990-12-27 | 0.20124299999999998 |
| 1990-12-28 | 0.206339            |
| 1990-12-29 | 0.20272             |
| 1990-12-30 | 0.203651            |
| 1990-12-31 | 0.204561            |
| 1991-01-01 | 0.20588399999999998 |
| 1991-01-02 | 0.205667            |
| 1991-01-03 | 0.19999000000000003 |
| 1991-01-04 | 0.1995              |
| 1991-01-05 | 0.200879            |
| 1991-01-06 | 0.20055             |
| 1991-01-07 | 0.19964             |
| 1991-01-08 | 0.197841            |
| 1991-01-09 | 0.203903            |
| 1991-01-10 | 0.20119399999999998 |
| 1991-01-11 | 0.20435799999999998 |
| 1991-01-12 | 0.202153            |
| 1991-01-13 | 0.20299299999999998 |
| 1991-01-14 | 0.202391            |
| 1991-01-15 | 0.20283199999999998 |
| 1991-01-16 | 0.202559            |
| 1991-01-17 | 0.23105599999999998 |
| 1991-01-18 | 0.22840000000000002 |
| 1991-01-19 | 0.23188799999999998 |
| 1991-01-20 | 0.229544            |
| 1991-01-21 | 0.233344            |
| 1991-01-22 | 0.230352            |
| 1991-01-23 | 0.233512            |
| 1991-01-24 | 0.232512            |
| 1991-01-25 | 0.23022399999999998 |
| 1991-01-26 | 0.230928            |
| 1991-01-27 | 0.230456            |
| 1991-01-28 | 0.256113            |
| 1991-01-29 | 0.25605             |
| 1991-01-30 | 0.25659000000000004 |
| 1991-01-31 | 0.256293            |
| 1991-02-01 | 0.257967            |
| 1991-02-02 | 0.258327            |
| 1991-02-03 | 0.25884             |
| 1991-02-04 | 0.25803000000000004 |
| 1991-02-05 | 0.258912            |
| 1991-02-06 | 0.258237            |
| 1991-02-07 | 0.257382            |
| 1991-02-08 | 0.25848899999999997 |
| 1991-02-09 | 0.256023            |
| 1991-02-10 | 0.28822000000000003 |
| 1991-02-11 | 0.28921             |
| 1991-02-12 | 0.29217000000000004 |
| 1991-02-13 | 0.2909              |
| 1991-02-14 | 0.28856000000000004 |
| 1991-02-15 | 0.29106000000000004 |
| 1991-02-16 | 0.28872000000000003 |
| 1991-02-17 | 0.31913199999999997 |
| 1991-02-18 | 0.31856             |
| 1991-02-19 | 0.31515000000000004 |
| 1991-02-20 | 0.31504000000000004 |
| 1991-02-21 | 0.348888            |
| 1991-02-22 | 0.344748            |
| 1991-02-23 | 0.34443599999999996 |
| 1991-02-24 | 0.343344            |
| 1991-02-25 | 0.37580399999999997 |
| 1991-02-26 | 0.372086            |
| 1991-02-27 | 0.37664899999999996 |
| 1991-02-28 | 0.40537             |
| 1991-03-01 | 0.403004            |
| 1991-03-02 | 0.43272000000000005 |
| 1991-03-03 | 0.43257             |
| 1991-03-04 | 0.43483499999999997 |
| 1991-03-05 | 0.43191             |
| 1991-03-06 | 0.462896            |
| 1991-03-07 | 0.462688            |
| 1991-03-08 | 0.465696            |
| 1991-03-09 | 0.46260799999999996 |
| 1991-03-10 | 0.49254099999999995 |
| 1991-03-11 | 0.494836            |
| 1991-03-12 | 0.492813            |
| 1991-03-13 | 0.523566            |
| 1991-03-14 | 0.5226839999999999  |
| 1991-03-15 | 0.521334            |
| 1991-03-16 | 0.548169            |
| 1991-03-17 | 0.546972            |
| 1991-03-18 | 0.547029            |
| 1991-03-19 | 0.57608             |
| 1991-03-20 | 0.5740000000000001  |
| 1991-03-21 | 0.607173            |
| 1991-03-22 | 0.604275            |
| 1991-03-23 | 0.633006            |
| 1991-03-24 | 0.62777             |
| 1991-03-25 | 0.665183            |
| 1991-03-26 | 0.664171            |
| 1991-03-27 | 0.6637569999999999  |
| 1991-03-28 | 0.691608            |
| 1991-03-29 | 0.6782400000000001  |
| 1991-03-30 | 0.724575            |
| 1991-03-31 | 0.7133              |
| 1991-04-01 | 0.7272500000000001  |
| 1991-04-02 | 0.7419100000000001  |
| 1991-04-03 | 0.750464            |
| 1991-04-04 | 0.751946            |
| 1991-04-05 | 0.7851600000000001  |
| 1991-04-06 | 0.78219             |
| 1991-04-07 | 0.8125600000000001  |
| 1991-04-08 | 0.8118879999999999  |
| 1991-04-09 | 0.842015            |
| 1991-04-10 | 0.840594            |
| 1991-04-11 | 0.86748             |
| 1991-04-12 | 0.8675400000000001  |
| 1991-04-13 | 0.86904             |
| 1991-04-14 | 0.890413            |
| 1991-04-15 | 0.904115            |
| 1991-04-16 | 0.923712            |
| 1991-04-17 | 0.9235519999999999  |
| 1991-04-18 | 0.917856            |
| 1991-04-19 | 0.944724            |
| 1991-04-20 | 0.950004            |
| 1991-04-21 | 0.9812059999999999  |
| 1991-04-22 | 0.973692            |
| 1991-04-23 | 0.993582            |
| 1991-04-24 | 1.006775            |
| 1991-04-25 | 1.004675            |
| 1991-04-26 | 1.028952            |
| 1991-04-27 | 1.00836             |
| 1991-04-28 | 1.012392            |
| 1991-04-29 | 1.074776            |
| 1991-04-30 | 1.070854            |
| 1991-05-01 | 1.086246            |
| 1991-05-02 | 1.09801             |
| 1991-05-03 | 1.099492            |
| 1991-05-04 | 1.115478            |
| 1991-05-05 | 1.145781            |
| 1991-05-06 | 1.150422            |
| 1991-05-07 | 1.18116             |
| 1991-05-08 | 1.16756             |
| 1991-05-09 | 1.193879            |
| 1991-05-10 | 1.197282            |
| 1991-05-11 | 1.193756            |
| 1991-05-12 | 1.222872            |
| 1991-05-13 | 1.22409             |
| 1991-05-14 | 1.246398            |
| 1991-05-15 | 1.249623            |
| 1991-05-16 | 1.275896            |
| 1991-05-17 | 1.283964            |
| 1991-05-18 | 1.286472            |
| 1991-05-19 | 1.3316400000000002  |
| 1991-05-20 | 1.32498             |
| 1991-05-21 | 1.331145            |
| 1991-05-22 | 1.33768             |
| 1991-05-23 | 1.363256            |
| 1991-05-24 | 1.385701            |
| 1991-05-25 | 1.382035            |
| 1991-05-26 | 1.422048            |
| 1991-05-27 | 1.422288            |
| 1991-05-28 | 1.413168            |
| 1991-05-29 | 1.43178             |
| 1991-05-30 | 1.431927            |
| 1991-05-31 | 1.4524              |
| 1991-06-01 | 1.4566              |
| 1991-06-02 | 1.45775             |
| 1991-06-03 | 1.491036            |
| 1991-06-04 | 1.480683            |
| 1991-06-05 | 1.481601            |
| 1991-06-06 | 1.5392000000000001  |
| 1991-06-07 | 1.518764            |
| 1991-06-08 | 1.563818            |
| 1991-06-09 | 1.532548            |
| 1991-06-10 | 1.574802            |
| 1991-06-11 | 1.5717240000000001  |
| 1991-06-12 | 1.557522            |
| 1991-06-13 | 1.59423             |
| 1991-06-14 | 1.6345450000000001  |
| 1991-06-15 | 1.6670639999999999  |
| 1991-06-16 | 1.6768079999999999  |
| 1991-06-17 | 1.67636             |
| 1991-06-18 | 1.667792            |
| 1991-06-19 | 1.668912            |
| 1991-06-20 | 1.71696             |
| 1991-06-21 | 1.6965759999999999  |
| 1991-06-22 | 1.684368            |
| 1991-06-23 | 1.68308             |
| 1991-06-24 | 1.6865519999999998  |
| 1991-06-25 | 1.671544            |
| 1991-06-26 | 1.6579920000000001  |
| 1991-06-27 | 1.639792            |
| 1991-06-28 | 1.643152            |
| 1991-06-29 | 1.630328            |
| 1991-06-30 | 1.6288719999999999  |
| 1991-07-01 | 1.6230479999999998  |
| 1991-07-02 | 1.6651600000000002  |
| 1991-07-03 | 1.6386720000000001  |
| 1991-07-04 | 1.6497039999999998  |
| 1991-07-05 | 1.641416            |
| 1991-07-06 | 1.631672            |
| 1991-07-07 | 1.657104            |
| 1991-07-08 | 1.667193            |
| 1991-07-09 | 1.6624050000000001  |
| 1991-07-10 | 1.6563629999999998  |
| 1991-07-11 | 1.665711            |
| 1991-07-12 | 1.647756            |
| 1991-07-13 | 1.640517            |
| 1991-07-14 | 1.646445            |
| 1991-07-15 | 1.684521            |
| 1991-07-16 | 1.654072            |
| 1991-07-17 | 1.648248            |
| 1991-07-18 | 1.6344349999999999  |
| 1991-07-19 | 1.595495            |
| 1991-07-20 | 1.60237             |
| 1991-07-21 | 1.5657839999999998  |
| 1991-07-22 | 1.5650819999999999  |
| 1991-07-23 | 1.5653549999999998  |
| 1991-07-24 | 1.56244             |
| 1991-07-25 | 1.5437759999999998  |
| 1991-07-26 | 1.526616            |
| 1991-07-27 | 1.495677            |
| 1991-07-28 | 1.475634            |
| 1991-07-29 | 1.48075             |
| 1991-07-30 | 1.4619              |
| 1991-07-31 | 1.4618              |
| 1991-08-01 | 1.4532              |
| 1991-08-02 | 1.431927            |
| 1991-08-03 | 1.435455            |
| 1991-08-04 | 1.4079359999999999  |
| 1991-08-05 | 1.38672             |
| 1991-08-06 | 1.363188            |
| 1991-08-07 | 1.361731            |
| 1991-08-08 | 1.348306            |
| 1991-08-09 | 1.341268            |
| 1991-08-10 | 1.366155            |
| 1991-08-11 | 1.322505            |
| 1991-08-12 | 1.311165            |
| 1991-08-13 | 1.292764            |
| 1991-08-14 | 1.276968            |
| 1991-08-15 | 1.252117            |
| 1991-08-16 | 1.249322            |
| 1991-08-17 | 1.270564            |
| 1991-08-18 | 1.254009            |
| 1991-08-19 | 1.266178            |
| 1991-08-20 | 1.229844            |
| 1991-08-21 | 1.239588            |
| 1991-08-22 | 1.233918            |
| 1991-08-23 | 1.222872            |
| 1991-08-24 | 1.21401             |
| 1991-08-25 | 1.219596            |
| 1991-08-26 | 1.221234            |
| 1991-08-27 | 1.215228            |
| 1991-08-28 | 1.203678            |
| 1991-08-29 | 1.196093            |
| 1991-08-30 | 1.189697            |
| 1991-08-31 | 1.202817            |
| 1991-09-01 | 1.186294            |
| 1991-09-02 | 1.209213            |
| 1991-09-03 | 1.205154            |
| 1991-09-04 | 1.197897            |
| 1991-09-05 | 1.15476             |
| 1991-09-06 | 1.17536             |
| 1991-09-07 | 1.16764             |
| 1991-09-08 | 1.1716              |
| 1991-09-09 | 1.16224             |
| 1991-09-10 | 1.1528              |
| 1991-09-11 | 1.15872             |
| 1991-09-12 | 1.13412             |
| 1991-09-13 | 1.1394630000000001  |
| 1991-09-14 | 1.14192             |
| 1991-09-15 | 1.124877            |
| 1991-09-16 | 1.097706            |
| 1991-09-17 | 1.10751             |
| 1991-09-18 | 1.062196            |
| 1991-09-19 | 1.078624            |
| 1991-09-20 | 1.048464            |
| 1991-09-21 | 1.014055            |
| 1991-09-22 | 1.020985            |
| 1991-09-23 | 0.985184            |
| 1991-09-24 | 0.973352            |
| 1991-09-25 | 0.9513900000000001  |
| 1991-09-26 | 0.9324479999999999  |
| 1991-09-27 | 0.91488             |
| 1991-09-28 | 0.88226             |
| 1991-09-29 | 0.893575            |
| 1991-09-30 | 0.8623200000000001  |
| 1991-10-01 | 0.8381000000000001  |
| 1991-10-02 | 0.8412609999999999  |
| 1991-10-03 | 0.773864            |
| 1991-10-04 | 0.79744             |
| 1991-10-05 | 0.789642            |
| 1991-10-06 | 0.759304            |
| 1991-10-07 | 0.7718100000000001  |
| 1991-10-08 | 0.748775            |
| 1991-10-09 | 0.72855             |
| 1991-10-10 | 0.695352            |
| 1991-10-11 | 0.668472            |
| 1991-10-12 | 0.67505             |
| 1991-10-13 | 0.64449             |
| 1991-10-14 | 0.63426             |
| 1991-10-15 | 0.593985            |
| 1991-10-16 | 0.595035            |
| 1991-10-17 | 0.5497000000000001  |
| 1991-10-18 | 0.55954             |
| 1991-10-19 | 0.5798800000000001  |
| 1991-10-20 | 0.546782            |
| 1991-10-21 | 0.553204            |
| 1991-10-22 | 0.526752            |
| 1991-10-23 | 0.5250239999999999  |
| 1991-10-24 | 0.522504            |
| 1991-10-25 | 0.49182699999999996 |
| 1991-10-26 | 0.48637             |
| 1991-10-27 | 0.48756000000000005 |
| 1991-10-28 | 0.46294399999999997 |
| 1991-10-29 | 0.461696            |
| 1991-10-30 | 0.463728            |
| 1991-10-31 | 0.43545000000000006 |
| 1991-11-01 | 0.43557             |
| 1991-11-02 | 0.432915            |
| 1991-11-03 | 0.40128199999999997 |
| 1991-11-04 | 0.404418            |
| 1991-11-05 | 0.40427799999999997 |
| 1991-11-06 | 0.38104299999999997 |
| 1991-11-07 | 0.36920000000000003 |
| 1991-11-08 | 0.374452            |
| 1991-11-09 | 0.34477199999999997 |
| 1991-11-10 | 0.34670399999999996 |
| 1991-11-11 | 0.315315            |
| 1991-11-12 | 0.31695399999999996 |
| 1991-11-13 | 0.316162            |
| 1991-11-14 | 0.28918000000000005 |
| 1991-11-15 | 0.28903             |
| 1991-11-16 | 0.29319             |
| 1991-11-17 | 0.28697             |
| 1991-11-18 | 0.28765             |
| 1991-11-19 | 0.29007000000000005 |
| 1991-11-20 | 0.28495000000000004 |
| 1991-11-21 | 0.257967            |
| 1991-11-22 | 0.259308            |
| 1991-11-23 | 0.259146            |
| 1991-11-24 | 0.258723            |
| 1991-11-25 | 0.257472            |
| 1991-11-26 | 0.25479             |
| 1991-11-27 | 0.25425000000000003 |
| 1991-11-28 | 0.255627            |
| 1991-11-29 | 0.25749             |
| 1991-11-30 | 0.256662            |
| 1991-12-01 | 0.26312399999999997 |
| 1991-12-02 | 0.262134            |
| 1991-12-03 | 0.22832000000000002 |
| 1991-12-04 | 0.22714399999999998 |
| 1991-12-05 | 0.22668000000000002 |
| 1991-12-06 | 0.22905599999999998 |
| 1991-12-07 | 0.22922399999999998 |
| 1991-12-08 | 0.22640000000000002 |
| 1991-12-09 | 0.228784            |
| 1991-12-10 | 0.228176            |
| 1991-12-11 | 0.22944             |
| 1991-12-12 | 0.2288              |
| 1991-12-13 | 0.22802399999999998 |
| 1991-12-14 | 0.200655            |
| 1991-12-15 | 0.19992000000000001 |
| 1991-12-16 | 0.20048000000000002 |
| 1991-12-17 | 0.200795            |
| 1991-12-18 | 0.20041             |
| 1991-12-19 | 0.200921            |
| 1991-12-20 | 0.19922             |
| 1991-12-21 | 0.201649            |
| 1991-12-22 | 0.196735            |
| 1991-12-23 | 0.199465            |
| 1991-12-24 | 0.19985000000000003 |
| 1991-12-25 | 0.200781            |
| 1991-12-26 | 0.199521            |
| 1991-12-27 | 0.199654            |
| 1991-12-28 | 0.199241            |
| 1991-12-29 | 0.19495             |
| 1991-12-30 | 0.198905            |
| 1991-12-31 | 0.200186            |
| 1992-01-01 | 0.196756            |
| 1992-01-02 | 0.199549            |
| 1992-01-03 | 0.20048000000000002 |
| 1992-01-04 | 0.199255            |
| 1992-01-05 | 0.196875            |
| 1992-01-06 | 0.19635000000000002 |
| 1992-01-07 | 0.19677000000000003 |
| 1992-01-08 | 0.202426            |
| 1992-01-09 | 0.201481            |
| 1992-01-10 | 0.200809            |
| 1992-01-11 | 0.199934            |
| 1992-01-12 | 0.20058499999999999 |
| 1992-01-13 | 0.200571            |
| 1992-01-14 | 0.20119399999999998 |
| 1992-01-15 | 0.20202699999999998 |
| 1992-01-16 | 0.19372499999999998 |
| 1992-01-17 | 0.228896            |
| 1992-01-18 | 0.228576            |
| 1992-01-19 | 0.22838399999999998 |
| 1992-01-20 | 0.22804000000000002 |
| 1992-01-21 | 0.22830399999999998 |
| 1992-01-22 | 0.22956000000000001 |
| 1992-01-23 | 0.22776000000000002 |
| 1992-01-24 | 0.22808             |
| 1992-01-25 | 0.228624            |
| 1992-01-26 | 0.22997599999999999 |
| 1992-01-27 | 0.23022399999999998 |
| 1992-01-28 | 0.256275            |
| 1992-01-29 | 0.256752            |
| 1992-01-30 | 0.256023            |
| 1992-01-31 | 0.255573            |
| 1992-02-01 | 0.258858            |
| 1992-02-02 | 0.25938             |
| 1992-02-03 | 0.258696            |
| 1992-02-04 | 0.256905            |
| 1992-02-05 | 0.25596             |
| 1992-02-06 | 0.25609499999999996 |
| 1992-02-07 | 0.254925            |
| 1992-02-08 | 0.256725            |
| 1992-02-09 | 0.257382            |
| 1992-02-10 | 0.2859              |
| 1992-02-11 | 0.28903             |
| 1992-02-12 | 0.28635000000000005 |
| 1992-02-13 | 0.28866             |
| 1992-02-14 | 0.28565             |
| 1992-02-15 | 0.28788             |
| 1992-02-16 | 0.29074             |
| 1992-02-17 | 0.31632699999999997 |
| 1992-02-18 | 0.315733            |
| 1992-02-19 | 0.312917            |
| 1992-02-20 | 0.308               |
| 1992-02-21 | 0.337344            |
| 1992-02-22 | 0.338964            |
| 1992-02-23 | 0.339               |
| 1992-02-24 | 0.34386000000000005 |
| 1992-02-25 | 0.37277499999999997 |
| 1992-02-26 | 0.374959            |
| 1992-02-27 | 0.37258             |
| 1992-02-28 | 0.403032            |
| 1992-02-29 | 0.40103000000000005 |
| 1992-03-01 | 0.398342            |
| 1992-03-02 | 0.43647             |
| 1992-03-03 | 0.431085            |
| 1992-03-04 | 0.430455            |
| 1992-03-05 | 0.43405499999999997 |
| 1992-03-06 | 0.45811199999999996 |
| 1992-03-07 | 0.45872             |
| 1992-03-08 | 0.462864            |
| 1992-03-09 | 0.45899199999999996 |
| 1992-03-10 | 0.49060299999999996 |
| 1992-03-11 | 0.495023            |
| 1992-03-12 | 0.48603             |
| 1992-03-13 | 0.524322            |
| 1992-03-14 | 0.522126            |
| 1992-03-15 | 0.524646            |
| 1992-03-16 | 0.5477700000000001  |
| 1992-03-17 | 0.547922            |
| 1992-03-18 | 0.548511            |
| 1992-03-19 | 0.5713              |
| 1992-03-20 | 0.5674              |
| 1992-03-21 | 0.602007            |
| 1992-03-22 | 0.605157            |
| 1992-03-23 | 0.635008            |
| 1992-03-24 | 0.6329400000000001  |
| 1992-03-25 | 0.664217            |
| 1992-03-26 | 0.6568339999999999  |
| 1992-03-27 | 0.655339            |
| 1992-03-28 | 0.68232             |
| 1992-03-29 | 0.6923039999999999  |
| 1992-03-30 | 0.73075             |
| 1992-03-31 | 0.718725            |
| 1992-04-01 | 0.7219749999999999  |
| 1992-04-02 | 0.744718            |
| 1992-04-03 | 0.7480979999999999  |
| 1992-04-04 | 0.750724            |
| 1992-04-05 | 0.791316            |
| 1992-04-06 | 0.7831889999999999  |
| 1992-04-07 | 0.8071              |
| 1992-04-08 | 0.811384            |
| 1992-04-09 | 0.8436100000000001  |
| 1992-04-10 | 0.834649            |
| 1992-04-11 | 0.87333             |
| 1992-04-12 | 0.8666100000000001  |
| 1992-04-13 | 0.86811             |
| 1992-04-14 | 0.888987            |
| 1992-04-15 | 0.8989689999999999  |
| 1992-04-16 | 0.933376            |
| 1992-04-17 | 0.9168000000000001  |
| 1992-04-18 | 0.929792            |
| 1992-04-19 | 0.962379            |
| 1992-04-20 | 0.9709589999999999  |
| 1992-04-21 | 0.9961319999999999  |
| 1992-04-22 | 0.9752900000000001  |
| 1992-04-23 | 0.985524            |
| 1992-04-24 | 1.006145            |
| 1992-04-25 | 1.006775            |
| 1992-04-26 | 1.035252            |
| 1992-04-27 | 1.0359              |
| 1992-04-28 | 1.032588            |
| 1992-04-29 | 1.059125            |
| 1992-04-30 | 1.063935            |
| 1992-05-01 | 1.064194            |
| 1992-05-02 | 1.095844            |
| 1992-05-03 | 1.088586            |
| 1992-05-04 | 1.127022            |
| 1992-05-05 | 1.121952            |
| 1992-05-06 | 1.115205            |
| 1992-05-07 | 1.15404             |
| 1992-05-08 | 1.1432              |
| 1992-05-09 | 1.183096            |
| 1992-05-10 | 1.20335             |
| 1992-05-11 | 1.190353            |
| 1992-05-12 | 1.236186            |
| 1992-05-13 | 1.214808            |
| 1992-05-14 | 1.2413669999999999  |
| 1992-05-15 | 1.241496            |
| 1992-05-16 | 1.219136            |
| 1992-05-17 | 1.281456            |
| 1992-05-18 | 1.3024              |
| 1992-05-19 | 1.307745            |
| 1992-05-20 | 1.31913             |
| 1992-05-21 | 1.322865            |
| 1992-05-22 | 1.351894            |
| 1992-05-23 | 1.342464            |
| 1992-05-24 | 1.351579            |
| 1992-05-25 | 1.344294            |
| 1992-05-26 | 1.385472            |
| 1992-05-27 | 1.404816            |
| 1992-05-28 | 1.39368             |
| 1992-05-29 | 1.417276            |
| 1992-05-30 | 1.407819            |
| 1992-05-31 | 1.434               |
| 1992-06-01 | 1.4412500000000001  |
| 1992-06-02 | 1.43215             |
| 1992-06-03 | 1.476297            |
| 1992-06-04 | 1.46982             |
| 1992-06-05 | 1.482774            |
| 1992-06-06 | 1.501604            |
| 1992-06-07 | 1.498484            |
| 1992-06-08 | 1.525234            |
| 1992-06-09 | 1.51898             |
| 1992-06-10 | 1.5649739999999999  |
| 1992-06-11 | 1.54791             |
| 1992-06-12 | 1.568322            |
| 1992-06-13 | 1.5842200000000002  |
| 1992-06-14 | 1.598795            |
| 1992-06-15 | 1.6220400000000001  |
| 1992-06-16 | 1.618288            |
| 1992-06-17 | 1.603392            |
| 1992-06-18 | 1.638504            |
| 1992-06-19 | 1.6450559999999999  |
| 1992-06-20 | 1.638952            |
| 1992-06-21 | 1.6339679999999999  |
| 1992-06-22 | 1.6552479999999998  |
| 1992-06-23 | 1.649424            |
| 1992-06-24 | 1.655808            |
| 1992-06-25 | 1.657712            |
| 1992-06-26 | 1.639792            |
| 1992-06-27 | 1.6317840000000001  |
| 1992-06-28 | 1.6341359999999998  |
| 1992-06-29 | 1.653064            |
| 1992-06-30 | 1.63324             |
| 1992-07-01 | 1.653512            |
| 1992-07-02 | 1.627304            |
| 1992-07-03 | 1.661968            |
| 1992-07-04 | 1.649872            |
| 1992-07-05 | 1.662696            |
| 1992-07-06 | 1.639232            |
| 1992-07-07 | 1.67694             |
| 1992-07-08 | 1.6836090000000001  |
| 1992-07-09 | 1.644507            |
| 1992-07-10 | 1.686288            |
| 1992-07-11 | 1.6773959999999999  |
| 1992-07-12 | 1.673235            |
| 1992-07-13 | 1.674432            |
| 1992-07-14 | 1.6951800000000001  |
| 1992-07-15 | 1.6855470000000001  |
| 1992-07-16 | 1.6681840000000001  |
| 1992-07-17 | 1.6501519999999998  |
| 1992-07-18 | 1.60897             |
| 1992-07-19 | 1.61854             |
| 1992-07-20 | 1.6204100000000001  |
| 1992-07-21 | 1.59489             |
| 1992-07-22 | 1.5877080000000001  |
| 1992-07-23 | 1.555285            |
| 1992-07-24 | 1.5700189999999998  |
| 1992-07-25 | 1.514448            |
| 1992-07-26 | 1.523912            |
| 1992-07-27 | 1.501338            |
| 1992-07-28 | 1.486752            |
| 1992-07-29 | 1.48115             |
| 1992-07-30 | 1.47255             |
| 1992-07-31 | 1.4783              |
| 1992-08-01 | 1.4616500000000001  |
| 1992-08-02 | 1.449616            |
| 1992-08-03 | 1.424773            |
| 1992-08-04 | 1.408032            |
| 1992-08-05 | 1.422912            |
| 1992-08-06 | 1.375784            |
| 1992-08-07 | 1.3889909999999999  |
| 1992-08-08 | 1.355022            |
| 1992-08-09 | 1.353918            |
| 1992-08-10 | 1.32111             |
| 1992-08-11 | 1.313955            |
| 1992-08-12 | 1.3232249999999999  |
| 1992-08-13 | 1.29756             |
| 1992-08-14 | 1.297692            |
| 1992-08-15 | 1.2726709999999999  |
| 1992-08-16 | 1.233455            |
| 1992-08-17 | 1.272112            |
| 1992-08-18 | 1.271424            |
| 1992-08-19 | 1.273101            |
| 1992-08-20 | 1.213926            |
| 1992-08-21 | 1.234338            |
| 1992-08-22 | 1.24383             |
| 1992-08-23 | 1.24866             |
| 1992-08-24 | 1.236522            |
| 1992-08-25 | 1.2341280000000001  |
| 1992-08-26 | 1.229844            |
| 1992-08-27 | 1.233372            |
| 1992-08-28 | 1.182235            |
| 1992-08-29 | 1.208147            |
| 1992-08-30 | 1.205482            |
| 1992-08-31 | 1.187032            |
| 1992-09-01 | 1.213067            |
| 1992-09-02 | 1.206425            |
| 1992-09-03 | 1.2197500000000001  |
| 1992-09-04 | 1.190353            |
| 1992-09-05 | 1.1634              |
| 1992-09-06 | 1.18316             |
| 1992-09-07 | 1.18532             |
| 1992-09-08 | 1.15904             |
| 1992-09-09 | 1.17568             |
| 1992-09-10 | 1.17412             |
| 1992-09-11 | 1.179               |
| 1992-09-12 | 1.138956            |
| 1992-09-13 | 1.146054            |
| 1992-09-14 | 1.125384            |
| 1992-09-15 | 1.131351            |
| 1992-09-16 | 1.121722            |
| 1992-09-17 | 1.125788            |
| 1992-09-18 | 1.06893             |
| 1992-09-19 | 1.067783            |
| 1992-09-20 | 1.038168            |
| 1992-09-21 | 1.00667             |
| 1992-09-22 | 1.00786             |
| 1992-09-23 | 0.978622            |
| 1992-09-24 | 0.980934            |
| 1992-09-25 | 0.9608279999999999  |
| 1992-09-26 | 0.931712            |
| 1992-09-27 | 0.925376            |
| 1992-09-28 | 0.902751            |
| 1992-09-29 | 0.896148            |
| 1992-09-30 | 0.8663700000000001  |
| 1992-10-01 | 0.83781             |
| 1992-10-02 | 0.834185            |
| 1992-10-03 | 0.804832            |
| 1992-10-04 | 0.8049719999999999  |
| 1992-10-05 | 0.776736            |
| 1992-10-06 | 0.7382179999999999  |
| 1992-10-07 | 0.76622             |
| 1992-10-08 | 0.7228249999999999  |
| 1992-10-09 | 0.729775            |
| 1992-10-10 | 0.6692400000000001  |
| 1992-10-11 | 0.6444139999999999  |
| 1992-10-12 | 0.656144            |
| 1992-10-13 | 0.63085             |
| 1992-10-14 | 0.629684            |
| 1992-10-15 | 0.6040019999999999  |
| 1992-10-16 | 0.58821             |
| 1992-10-17 | 0.56954             |
| 1992-10-18 | 0.5751000000000001  |
| 1992-10-19 | 0.56486             |
| 1992-10-20 | 0.5360849999999999  |
| 1992-10-21 | 0.535895            |
| 1992-10-22 | 0.51678             |
| 1992-10-23 | 0.519174            |
| 1992-10-24 | 0.5139              |
| 1992-10-25 | 0.488342            |
| 1992-10-26 | 0.4862              |
| 1992-10-27 | 0.486625            |
| 1992-10-28 | 0.4496              |
| 1992-10-29 | 0.44768             |
| 1992-10-30 | 0.455792            |
| 1992-10-31 | 0.42807000000000006 |
| 1992-11-01 | 0.435255            |
| 1992-11-02 | 0.43720499999999995 |
| 1992-11-03 | 0.404642            |
| 1992-11-04 | 0.3997              |
| 1992-11-05 | 0.39144             |
| 1992-11-06 | 0.370786            |
| 1992-11-07 | 0.365326            |
| 1992-11-08 | 0.371514            |
| 1992-11-09 | 0.34074000000000004 |
| 1992-11-10 | 0.34116             |
| 1992-11-11 | 0.310475            |
| 1992-11-12 | 0.310145            |
| 1992-11-13 | 0.310585            |
| 1992-11-14 | 0.2821              |
| 1992-11-15 | 0.27995000000000003 |
| 1992-11-16 | 0.28203             |
| 1992-11-17 | 0.28278000000000003 |
| 1992-11-18 | 0.28250000000000003 |
| 1992-11-19 | 0.28253             |
| 1992-11-20 | 0.28052000000000005 |
| 1992-11-21 | 0.252117            |
| 1992-11-22 | 0.252945            |
| 1992-11-23 | 0.25371000000000005 |
| 1992-11-24 | 0.249723            |
| 1992-11-25 | 0.25191             |
| 1992-11-26 | 0.25470000000000004 |
| 1992-11-27 | 0.25060499999999997 |
| 1992-11-28 | 0.25116299999999997 |
| 1992-11-29 | 0.24961499999999998 |
| 1992-11-30 | 0.250218            |
| 1992-12-01 | 0.250902            |
| 1992-12-02 | 0.251055            |
| 1992-12-03 | 0.223304            |
| 1992-12-04 | 0.22624000000000002 |
| 1992-12-05 | 0.22708000000000003 |
| 1992-12-06 | 0.22386399999999998 |
| 1992-12-07 | 0.22636             |
| 1992-12-08 | 0.227               |
| 1992-12-09 | 0.22512000000000001 |
| 1992-12-10 | 0.227816            |
| 1992-12-11 | 0.22441599999999998 |
| 1992-12-12 | 0.22624000000000002 |
| 1992-12-13 | 0.22616000000000003 |
| 1992-12-14 | 0.195076            |
| 1992-12-15 | 0.197876            |
| 1992-12-16 | 0.197799            |
| 1992-12-17 | 0.19813499999999998 |
| 1992-12-18 | 0.196455            |
| 1992-12-19 | 0.19358499999999998 |
| 1992-12-20 | 0.194705            |
| 1992-12-21 | 0.19974499999999998 |
| 1992-12-22 | 0.19827499999999998 |
| 1992-12-23 | 0.19698000000000002 |
| 1992-12-24 | 0.19394899999999998 |
| 1992-12-25 | 0.19300399999999998 |
| 1992-12-26 | 0.194131            |
| 1992-12-27 | 0.19285000000000002 |
| 1992-12-28 | 0.19428499999999999 |
| 1992-12-29 | 0.19348             |
| 1992-12-30 | 0.192906            |
| 1992-12-31 | 0.19708499999999998 |
| 1993-01-01 | 0.195349            |
| 1993-01-02 | 0.19205899999999998 |
| 1993-01-03 | 0.194705            |
| 1993-01-04 | 0.193186            |
| 1993-01-05 | 0.191576            |
| 1993-01-06 | 0.195629            |
| 1993-01-07 | 0.19547499999999998 |
| 1993-01-08 | 0.19406099999999998 |
| 1993-01-09 | 0.19334             |
| 1993-01-10 | 0.197351            |
| 1993-01-11 | 0.195909            |
| 1993-01-12 | 0.19583899999999999 |
| 1993-01-13 | 0.19581099999999999 |
| 1993-01-14 | 0.19883499999999998 |
| 1993-01-15 | 0.197715            |
| 1993-01-16 | 0.194159            |
| 1993-01-17 | 0.22576000000000002 |
| 1993-01-18 | 0.228104            |
| 1993-01-19 | 0.230352            |
| 1993-01-20 | 0.228544            |
| 1993-01-21 | 0.22814399999999999 |
| 1993-01-22 | 0.22725599999999999 |
| 1993-01-23 | 0.226544            |
| 1993-01-24 | 0.22788000000000003 |
| 1993-01-25 | 0.23039199999999999 |
| 1993-01-26 | 0.22532000000000002 |
| 1993-01-27 | 0.224464            |
| 1993-01-28 | 0.253683            |
| 1993-01-29 | 0.251577            |
| 1993-01-30 | 0.24817499999999998 |
| 1993-01-31 | 0.2457              |
| 1993-02-01 | 0.24568199999999998 |
| 1993-02-02 | 0.24138             |
| 1993-02-03 | 0.24246             |
| 1993-02-04 | 0.240948            |
| 1993-02-05 | 0.241002            |
| 1993-02-06 | 0.24633000000000002 |
| 1993-02-07 | 0.243162            |
| 1993-02-08 | 0.248688            |
| 1993-02-09 | 0.247185            |
| 1993-02-10 | 0.27473000000000003 |
| 1993-02-11 | 0.27302000000000004 |
| 1993-02-12 | 0.27362000000000003 |
| 1993-02-13 | 0.27163000000000004 |
| 1993-02-14 | 0.273               |
| 1993-02-15 | 0.27278             |
| 1993-02-16 | 0.27282             |
| 1993-02-17 | 0.299145            |
| 1993-02-18 | 0.30096             |
| 1993-02-19 | 0.29975             |
| 1993-02-20 | 0.298265            |
| 1993-02-21 | 0.32652000000000003 |
| 1993-02-22 | 0.327816            |
| 1993-02-23 | 0.325656            |
| 1993-02-24 | 0.33156             |
| 1993-02-25 | 0.36181599999999997 |
| 1993-02-26 | 0.36514399999999997 |
| 1993-02-27 | 0.34723000000000004 |
| 1993-02-28 | 0.372512            |
| 1993-03-01 | 0.37947000000000003 |
| 1993-03-02 | 0.406725            |
| 1993-03-03 | 0.413925            |
| 1993-03-04 | 0.42112499999999997 |
| 1993-03-05 | 0.42582000000000003 |
| 1993-03-06 | 0.460368            |
| 1993-03-07 | 0.465232            |
| 1993-03-08 | 0.46310399999999996 |
| 1993-03-09 | 0.46144             |
| 1993-03-10 | 0.49148699999999995 |
| 1993-03-11 | 0.49762399999999996 |
| 1993-03-12 | 0.494139            |
| 1993-03-13 | 0.525546            |
| 1993-03-14 | 0.530586            |
| 1993-03-15 | 0.534798            |
| 1993-03-16 | 0.562495            |
| 1993-03-17 | 0.557954            |
| 1993-03-18 | 0.559531            |
| 1993-03-19 | 0.5806600000000001  |
| 1993-03-20 | 0.5791000000000001  |
| 1993-03-21 | 0.614229            |
| 1993-03-22 | 0.612906            |
| 1993-03-23 | 0.64548             |
| 1993-03-24 | 0.6443800000000001  |
| 1993-03-25 | 0.67666             |
| 1993-03-26 | 0.676545            |
| 1993-03-27 | 0.6695989999999999  |
| 1993-03-28 | 0.693792            |
| 1993-03-29 | 0.686352            |
| 1993-03-30 | 0.727375            |
| 1993-03-31 | 0.7278249999999999  |
| 1993-04-01 | 0.7272500000000001  |
| 1993-04-02 | 0.763984            |
| 1993-04-03 | 0.764998            |
| 1993-04-04 | 0.7603179999999999  |
| 1993-04-05 | 0.788805            |
| 1993-04-06 | 0.78705             |
| 1993-04-07 | 0.809704            |
| 1993-04-08 | 0.815332            |
| 1993-04-09 | 0.846916            |
| 1993-04-10 | 0.847525            |
| 1993-04-11 | 0.8714400000000001  |
| 1993-04-12 | 0.87255             |
| 1993-04-13 | 0.87621             |
| 1993-04-14 | 0.899527            |
| 1993-04-15 | 0.9149959999999999  |
| 1993-04-16 | 0.9318719999999999  |
| 1993-04-17 | 0.9378559999999999  |
| 1993-04-18 | 0.938464            |
| 1993-04-19 | 0.968715            |
| 1993-04-20 | 0.9573959999999999  |
| 1993-04-21 | 0.993208            |
| 1993-04-22 | 1.013914            |
| 1993-04-23 | 1.010548            |
| 1993-04-24 | 1.04118             |
| 1993-04-25 | 1.038905            |
| 1993-04-26 | 1.068192            |
| 1993-04-27 | 1.059588            |
| 1993-04-28 | 1.055772            |
| 1993-04-29 | 1.079105            |
| 1993-04-30 | 1.08595             |
| 1993-05-01 | 1.083249            |
| 1993-05-02 | 1.114122            |
| 1993-05-03 | 1.11758             |
| 1993-05-04 | 1.140711            |
| 1993-05-05 | 1.141218            |
| 1993-05-06 | 1.156311            |
| 1993-05-07 | 1.17992             |
| 1993-05-08 | 1.18064             |
| 1993-05-09 | 1.209951            |
| 1993-05-10 | 1.208475            |
| 1993-05-11 | 1.185761            |
| 1993-05-12 | 1.230306            |
| 1993-05-13 | 1.242402            |
| 1993-05-14 | 1.2519879999999999  |
| 1993-05-15 | 1.2608030000000001  |
| 1993-05-16 | 1.241496            |
| 1993-05-17 | 1.281544            |
| 1993-05-18 | 1.294128            |
| 1993-05-19 | 1.312695            |
| 1993-05-20 | 1.35                |
| 1993-05-21 | 1.3712849999999999  |
| 1993-05-22 | 1.355022            |
| 1993-05-23 | 1.330366            |
| 1993-05-24 | 1.407321            |
| 1993-05-25 | 1.438482            |
| 1993-05-26 | 1.473456            |
| 1993-05-27 | 1.472592            |
| 1993-05-28 | 1.47144             |
| 1993-05-29 | 1.504888            |
| 1993-05-30 | 1.506162            |
| 1993-05-31 | 1.5333              |
| 1993-06-01 | 1.5354999999999999  |
| 1993-06-02 | 1.53525             |
| 1993-06-03 | 1.567536            |
| 1993-06-04 | 1.5660569999999998  |
| 1993-06-05 | 1.565547            |
| 1993-06-06 | 1.5977000000000001  |
| 1993-06-07 | 1.58366             |
| 1993-06-08 | 1.612737            |
| 1993-06-09 | 1.6095570000000001  |
| 1993-06-10 | 1.642734            |
| 1993-06-11 | 1.640196            |
| 1993-06-12 | 1.646838            |
| 1993-06-13 | 1.67057             |
| 1993-06-14 | 1.6721650000000001  |
| 1993-06-15 | 1.7076639999999998  |
| 1993-06-16 | 1.707104            |
| 1993-06-17 | 1.705648            |
| 1993-06-18 | 1.721496            |
| 1993-06-19 | 1.715504            |
| 1993-06-20 | 1.719144            |
| 1993-06-21 | 1.715504            |
| 1993-06-22 | 1.718024            |
| 1993-06-23 | 1.7181359999999999  |
| 1993-06-24 | 1.7094              |
| 1993-06-25 | 1.695568            |
| 1993-06-26 | 1.657712            |
| 1993-06-27 | 1.649592            |
| 1993-06-28 | 1.646232            |
| 1993-06-29 | 1.675632            |
| 1993-06-30 | 1.631504            |
| 1993-07-01 | 1.590792            |
| 1993-07-02 | 1.582168            |
| 1993-07-03 | 1.617392            |
| 1993-07-04 | 1.6072000000000002  |
| 1993-07-05 | 1.600592            |
| 1993-07-06 | 1.55484             |
| 1993-07-07 | 1.597995            |
| 1993-07-08 | 1.586196            |
| 1993-07-09 | 1.602726            |
| 1993-07-10 | 1.57035             |
| 1993-07-11 | 1.57035             |
| 1993-07-12 | 1.6679339999999998  |
| 1993-07-13 | 1.56237             |
| 1993-07-14 | 1.5502289999999999  |
| 1993-07-15 | 1.571775            |
| 1993-07-16 | 1.57864             |
| 1993-07-17 | 1.5279600000000002  |
| 1993-07-18 | 1.482635            |
| 1993-07-19 | 1.549185            |
| 1993-07-20 | 1.57938             |
| 1993-07-21 | 1.53603             |
| 1993-07-22 | 1.498338            |
| 1993-07-23 | 1.517655            |
| 1993-07-24 | 1.540657            |
| 1993-07-25 | 1.5294240000000001  |
| 1993-07-26 | 1.501032            |
| 1993-07-27 | 1.481856            |
| 1993-07-28 | 1.489557            |
| 1993-07-29 | 1.4467              |
| 1993-07-30 | 1.4095              |
| 1993-07-31 | 1.4776500000000001  |
| 1993-08-01 | 1.47675             |
| 1993-08-02 | 1.437268            |
| 1993-08-03 | 1.436239            |
| 1993-08-04 | 1.3919519999999999  |
| 1993-08-05 | 1.388592            |
| 1993-08-06 | 1.39778             |
| 1993-08-07 | 1.385184            |
| 1993-08-08 | 1.374388            |
| 1993-08-09 | 1.3564479999999999  |
| 1993-08-10 | 1.30014             |
| 1993-08-11 | 1.308825            |
| 1993-08-12 | 1.303335            |
| 1993-08-13 | 1.247928            |
| 1993-08-14 | 1.27138             |
| 1993-08-15 | 1.251859            |
| 1993-08-16 | 1.2298              |
| 1993-08-17 | 1.2413669999999999  |
| 1993-08-18 | 1.2325949999999999  |
| 1993-08-19 | 1.202581            |
| 1993-08-20 | 1.155546            |
| 1993-08-21 | 1.165626            |
| 1993-08-22 | 1.15563             |
| 1993-08-23 | 1.1360999999999999  |
| 1993-08-24 | 1.1529              |
| 1993-08-25 | 1.209894            |
| 1993-08-26 | 1.18293             |
| 1993-08-27 | 1.195866            |
| 1993-08-28 | 1.159972            |
| 1993-08-29 | 1.157635            |
| 1993-08-30 | 1.153535            |
| 1993-08-31 | 1.155175            |
| 1993-09-01 | 1.163375            |
| 1993-09-02 | 1.138652            |
| 1993-09-03 | 1.123113            |
| 1993-09-04 | 1.14267             |
| 1993-09-05 | 1.11328             |
| 1993-09-06 | 1.1394              |
| 1993-09-07 | 1.1374              |
| 1993-09-08 | 1.14112             |
| 1993-09-09 | 1.15228             |
| 1993-09-10 | 1.147               |
| 1993-09-11 | 1.1688              |
| 1993-09-12 | 1.137747            |
| 1993-09-13 | 1.1393849999999999  |
| 1993-09-14 | 1.1393849999999999  |
| 1993-09-15 | 1.135212            |
| 1993-09-16 | 1.100366            |
| 1993-09-17 | 1.096034            |
| 1993-09-18 | 1.069596            |
| 1993-09-19 | 1.064009            |
| 1993-09-20 | 1.042272            |
| 1993-09-21 | 0.996695            |
| 1993-09-22 | 1.00849             |
| 1993-09-23 | 1.006298            |
| 1993-09-24 | 1.008406            |
| 1993-09-25 | 0.946341            |
| 1993-09-26 | 0.9045759999999999  |
| 1993-09-27 | 0.921408            |
| 1993-09-28 | 0.893637            |
| 1993-09-29 | 0.9150889999999999  |
| 1993-09-30 | 0.88314             |
| 1993-10-01 | 0.8255429999999999  |
| 1993-10-02 | 0.841812            |
| 1993-10-03 | 0.815332            |
| 1993-10-04 | 0.820344            |
| 1993-10-05 | 0.7867529999999999  |
| 1993-10-06 | 0.7512700000000001  |
| 1993-10-07 | 0.740298            |
| 1993-10-08 | 0.730175            |
| 1993-10-09 | 0.727575            |
| 1993-10-10 | 0.68652             |
| 1993-10-11 | 0.666678            |
| 1993-10-12 | 0.669484            |
| 1993-10-13 | 0.6545000000000001  |
| 1993-10-14 | 0.640376            |
| 1993-10-15 | 0.605598            |
| 1993-10-16 | 0.594258            |
| 1993-10-17 | 0.5714400000000001  |
| 1993-10-18 | 0.57084             |
| 1993-10-19 | 0.5794              |
| 1993-10-20 | 0.551665            |
| 1993-10-21 | 0.554591            |
| 1993-10-22 | 0.5177700000000001  |
| 1993-10-23 | 0.518004            |
| 1993-10-24 | 0.519822            |
| 1993-10-25 | 0.488733            |
| 1993-10-26 | 0.495907            |
| 1993-10-27 | 0.484075            |
| 1993-10-28 | 0.452928            |
| 1993-10-29 | 0.45384             |
| 1993-10-30 | 0.4544              |
| 1993-10-31 | 0.41962499999999997 |
| 1993-11-01 | 0.430125            |
| 1993-11-02 | 0.41625             |
| 1993-11-03 | 0.391818            |
| 1993-11-04 | 0.393932            |
| 1993-11-05 | 0.39459000000000005 |
| 1993-11-06 | 0.36153             |
| 1993-11-07 | 0.355745            |
| 1993-11-08 | 0.353431            |
| 1993-11-09 | 0.32805599999999996 |
| 1993-11-10 | 0.33933599999999997 |
| 1993-11-11 | 0.31372             |
| 1993-11-12 | 0.315645            |
| 1993-11-13 | 0.307197            |
| 1993-11-14 | 0.28112000000000004 |
| 1993-11-15 | 0.28247             |
| 1993-11-16 | 0.28177             |
| 1993-11-17 | 0.28443             |
| 1993-11-18 | 0.28483             |
| 1993-11-19 | 0.2889              |
| 1993-11-20 | 0.28703             |
| 1993-11-21 | 0.262278            |
| 1993-11-22 | 0.257787            |
| 1993-11-23 | 0.26056799999999997 |
| 1993-11-24 | 0.260991            |
| 1993-11-25 | 0.261108            |
| 1993-11-26 | 0.26127             |
| 1993-11-27 | 0.26037899999999997 |
| 1993-11-28 | 0.259776            |
| 1993-11-29 | 0.262395            |
| 1993-11-30 | 0.261603            |
| 1993-12-01 | 0.264474            |
| 1993-12-02 | 0.255258            |
| 1993-12-03 | 0.22352000000000002 |
| 1993-12-04 | 0.21908000000000002 |
| 1993-12-05 | 0.21465599999999999 |
| 1993-12-06 | 0.21812             |
| 1993-12-07 | 0.22408000000000003 |
| 1993-12-08 | 0.224736            |
| 1993-12-09 | 0.222464            |
| 1993-12-10 | 0.21904             |
| 1993-12-11 | 0.21356000000000003 |
| 1993-12-12 | 0.208752            |
| 1993-12-13 | 0.21556000000000003 |
| 1993-12-14 | 0.185325            |
| 1993-12-15 | 0.184975            |
| 1993-12-16 | 0.186795            |
| 1993-12-17 | 0.19070099999999998 |
| 1993-12-18 | 0.18975599999999998 |
| 1993-12-19 | 0.19117             |
| 1993-12-20 | 0.19539099999999998 |
| 1993-12-21 | 0.198506            |
| 1993-12-22 | 0.19642             |
| 1993-12-23 | 0.198184            |
| 1993-12-24 | 0.196854            |
| 1993-12-25 | 0.19285000000000002 |
| 1993-12-26 | 0.19461399999999998 |
| 1993-12-27 | 0.20002499999999998 |
| 1993-12-28 | 0.19915000000000002 |
| 1993-12-29 | 0.18800599999999998 |
| 1993-12-30 | 0.189546            |
| 1993-12-31 | 0.19286399999999998 |
| 1994-01-01 | 0.188531            |
| 1994-01-02 | 0.186305            |
| 1994-01-03 | 0.18347000000000002 |
| 1994-01-04 | 0.188629            |
| 1994-01-05 | 0.19082000000000002 |
| 1994-01-06 | 0.19108599999999998 |
| 1994-01-07 | 0.190225            |
| 1994-01-08 | 0.18742499999999998 |
| 1994-01-09 | 0.1883              |
| 1994-01-10 | 0.188909            |
| 1994-01-11 | 0.18490499999999999 |
| 1994-01-12 | 0.18390399999999998 |
| 1994-01-13 | 0.189805            |
| 1994-01-14 | 0.189714            |
| 1994-01-15 | 0.190001            |
| 1994-01-16 | 0.19042099999999998 |
| 1994-01-17 | 0.21656000000000003 |
| 1994-01-18 | 0.216024            |
| 1994-01-19 | 0.21356000000000003 |
| 1994-01-20 | 0.21112000000000003 |
| 1994-01-21 | 0.21281599999999998 |
| 1994-01-22 | 0.21624000000000002 |
| 1994-01-23 | 0.21528000000000003 |
| 1994-01-24 | 0.21517599999999998 |
| 1994-01-25 | 0.21354399999999998 |
| 1994-01-26 | 0.21312             |
| 1994-01-27 | 0.21596             |
| 1994-01-28 | 0.245385            |
| 1994-01-29 | 0.24615             |
| 1994-01-30 | 0.24376499999999998 |
| 1994-01-31 | 0.24464699999999998 |
| 1994-02-01 | 0.24007499999999998 |
| 1994-02-02 | 0.23932799999999999 |
| 1994-02-03 | 0.242523            |
| 1994-02-04 | 0.24534000000000003 |
| 1994-02-05 | 0.23929199999999998 |
| 1994-02-06 | 0.23510699999999998 |
| 1994-02-07 | 0.24516000000000002 |
| 1994-02-08 | 0.247113            |
| 1994-02-09 | 0.24651             |
| 1994-02-10 | 0.27447000000000005 |
| 1994-02-11 | 0.2745              |
| 1994-02-12 | 0.26973             |
| 1994-02-13 | 0.2697              |
| 1994-02-14 | 0.2731              |
| 1994-02-15 | 0.27223             |
| 1994-02-16 | 0.27080000000000004 |
| 1994-02-17 | 0.293997            |
| 1994-02-18 | 0.291643            |
| 1994-02-19 | 0.28688             |
| 1994-02-20 | 0.28094             |
| 1994-02-21 | 0.305616            |
| 1994-02-22 | 0.31845599999999996 |
| 1994-02-23 | 0.317916            |
| 1994-02-24 | 0.313512            |
| 1994-02-25 | 0.330746            |
| 1994-02-26 | 0.32513000000000003 |
| 1994-02-27 | 0.342524            |
| 1994-02-28 | 0.378532            |
| 1994-03-01 | 0.376432            |
| 1994-03-02 | 0.40293             |
| 1994-03-03 | 0.40275000000000005 |
| 1994-03-04 | 0.39888             |
| 1994-03-05 | 0.39792000000000005 |
| 1994-03-06 | 0.424112            |
| 1994-03-07 | 0.422992            |
| 1994-03-08 | 0.41984000000000005 |
| 1994-03-09 | 0.42056000000000004 |
| 1994-03-10 | 0.44854499999999997 |
| 1994-03-11 | 0.442833            |
| 1994-03-12 | 0.439722            |
| 1994-03-13 | 0.46987199999999996 |
| 1994-03-14 | 0.46638             |
| 1994-03-15 | 0.46533599999999997 |
| 1994-03-16 | 0.486666            |
| 1994-03-17 | 0.480149            |
| 1994-03-18 | 0.47914199999999996 |
| 1994-03-19 | 0.5037              |
| 1994-03-20 | 0.50182             |
| 1994-03-21 | 0.5606369999999999  |
| 1994-03-22 | 0.55986             |
| 1994-03-23 | 0.58872             |
| 1994-03-24 | 0.612744            |
| 1994-03-25 | 0.6417              |
| 1994-03-26 | 0.668242            |
| 1994-03-27 | 0.665482            |
| 1994-03-28 | 0.718368            |
| 1994-03-29 | 0.700656            |
| 1994-03-30 | 0.7167500000000001  |
| 1994-03-31 | 0.7412249999999999  |
| 1994-04-01 | 0.721725            |
| 1994-04-02 | 0.75829             |
| 1994-04-03 | 0.750178            |
| 1994-04-04 | 0.758914            |
| 1994-04-05 | 0.7871039999999999  |
| 1994-04-06 | 0.779598            |
| 1994-04-07 | 0.816256            |
| 1994-04-08 | 0.807464            |
| 1994-04-09 | 0.8629239999999999  |
| 1994-04-10 | 0.857791            |
| 1994-04-11 | 0.8830800000000001  |
| 1994-04-12 | 0.8752800000000001  |
| 1994-04-13 | 0.8799600000000001  |
| 1994-04-14 | 0.908331            |
| 1994-04-15 | 0.896551            |
| 1994-04-16 | 0.9208959999999999  |
| 1994-04-17 | 0.933472            |
| 1994-04-18 | 0.9392              |
| 1994-04-19 | 0.972081            |
| 1994-04-20 | 0.9592109999999999  |
| 1994-04-21 | 1.00674             |
| 1994-04-22 | 0.9943639999999999  |
| 1994-04-23 | 0.983926            |
| 1994-04-24 | 1.02963             |
| 1994-04-25 | 1.020985            |
| 1994-04-26 | 1.036584            |
| 1994-04-27 | 1.058832            |
| 1994-04-28 | 1.039104            |
| 1994-04-29 | 1.079512            |
| 1994-04-30 | 1.067561            |
| 1994-05-01 | 1.07633             |
| 1994-05-02 | 1.101088            |
| 1994-05-03 | 1.11074             |
| 1994-05-04 | 1.135134            |
| 1994-05-05 | 1.144455            |
| 1994-05-06 | 1.144026            |
| 1994-05-07 | 1.17192             |
| 1994-05-08 | 1.16184             |
| 1994-05-09 | 1.214338            |
| 1994-05-10 | 1.19556             |
| 1994-05-11 | 1.211345            |
| 1994-05-12 | 1.242948            |
| 1994-05-13 | 1.239588            |
| 1994-05-14 | 1.262394            |
| 1994-05-15 | 1.268199            |
| 1994-05-16 | 1.288667            |
| 1994-05-17 | 1.290388            |
| 1994-05-18 | 1.298836            |
| 1994-05-19 | 1.33632             |
| 1994-05-20 | 1.315485            |
| 1994-05-21 | 1.309995            |
| 1994-05-22 | 1.325122            |
| 1994-05-23 | 1.3403939999999999  |
| 1994-05-24 | 1.370285            |
| 1994-05-25 | 1.370426            |
| 1994-05-26 | 1.386816            |
| 1994-05-27 | 1.391472            |
| 1994-05-28 | 1.39968             |
| 1994-05-29 | 1.426537            |
| 1994-05-30 | 1.4275660000000001  |
| 1994-05-31 | 1.4519              |
| 1994-06-01 | 1.4675              |
| 1994-06-02 | 1.4793500000000002  |
| 1994-06-03 | 1.485426            |
| 1994-06-04 | 1.474308            |
| 1994-06-05 | 1.474818            |
| 1994-06-06 | 1.493492            |
| 1994-06-07 | 1.526616            |
| 1994-06-08 | 1.564666            |
| 1994-06-09 | 1.552794            |
| 1994-06-10 | 1.591218            |
| 1994-06-11 | 1.589544            |
| 1994-06-12 | 1.5809579999999999  |
| 1994-06-13 | 1.639               |
| 1994-06-14 | 1.606825            |
| 1994-06-15 | 1.641584            |
| 1994-06-16 | 1.6543519999999998  |
| 1994-06-17 | 1.656872            |
| 1994-06-18 | 1.661632            |
| 1994-06-19 | 1.652504            |
| 1994-06-20 | 1.650712            |
| 1994-06-21 | 1.654968            |
| 1994-06-22 | 1.648864            |
| 1994-06-23 | 1.636488            |
| 1994-06-24 | 1.645224            |
| 1994-06-25 | 1.6478000000000002  |
| 1994-06-26 | 1.65032             |
| 1994-06-27 | 1.65816             |
| 1994-06-28 | 1.635144            |
| 1994-06-29 | 1.6317840000000001  |
| 1994-06-30 | 1.6115680000000001  |
| 1994-07-01 | 1.630048            |
| 1994-07-02 | 1.636768            |
| 1994-07-03 | 1.6002              |
| 1994-07-04 | 1.584912            |
| 1994-07-05 | 1.57668             |
| 1994-07-06 | 1.60216             |
| 1994-07-07 | 1.604721            |
| 1994-07-08 | 1.606431            |
| 1994-07-09 | 1.6206809999999998  |
| 1994-07-10 | 1.6514609999999998  |
| 1994-07-11 | 1.656933            |
| 1994-07-12 | 1.6661100000000002  |
| 1994-07-13 | 1.62792             |
| 1994-07-14 | 1.637211            |
| 1994-07-15 | 1.625925            |
| 1994-07-16 | 1.62904             |
| 1994-07-17 | 1.584128            |
| 1994-07-18 | 1.575585            |
| 1994-07-19 | 1.59654             |
| 1994-07-20 | 1.5827900000000001  |
| 1994-07-21 | 1.5535800000000002  |
| 1994-07-22 | 1.559088            |
| 1994-07-23 | 1.534456            |
| 1994-07-24 | 1.532972            |
| 1994-07-25 | 1.509716            |
| 1994-07-26 | 1.5345719999999998  |
| 1994-07-27 | 1.508529            |
| 1994-07-28 | 1.505979            |
| 1994-07-29 | 1.4595500000000001  |
| 1994-07-30 | 1.46555             |
| 1994-07-31 | 1.4584000000000001  |
| 1994-08-01 | 1.5039              |
| 1994-08-02 | 1.442119            |
| 1994-08-03 | 1.429624            |
| 1994-08-04 | 1.404432            |
| 1994-08-05 | 1.432896            |
| 1994-08-06 | 1.384338            |
| 1994-08-07 | 1.380202            |
| 1994-08-08 | 1.344258            |
| 1994-08-09 | 1.345316            |
| 1994-08-10 | 1.31994             |
| 1994-08-11 | 1.33668             |
| 1994-08-12 | 1.31607             |
| 1994-08-13 | 1.278684            |
| 1994-08-14 | 1.272392            |
| 1994-08-15 | 1.244592            |
| 1994-08-16 | 1.232509            |
| 1994-08-17 | 1.24485             |
| 1994-08-18 | 1.260717            |
| 1994-08-19 | 1.236207            |
| 1994-08-20 | 1.212288            |
| 1994-08-21 | 1.207584            |
| 1994-08-22 | 1.212498            |
| 1994-08-23 | 1.211826            |
| 1994-08-24 | 1.223964            |
| 1994-08-25 | 1.217202            |
| 1994-08-26 | 1.20288             |
| 1994-08-27 | 1.17663             |
| 1994-08-28 | 1.185023            |
| 1994-08-29 | 1.173625            |
| 1994-08-30 | 1.1788319999999999  |
| 1994-08-31 | 1.176167            |
| 1994-09-01 | 1.207204            |
| 1994-09-02 | 1.190353            |
| 1994-09-03 | 1.176413            |
| 1994-09-04 | 1.201874            |
| 1994-09-05 | 1.1868              |
| 1994-09-06 | 1.1461999999999999  |
| 1994-09-07 | 1.14512             |
| 1994-09-08 | 1.15612             |
| 1994-09-09 | 1.16504             |
| 1994-09-10 | 1.17596             |
| 1994-09-11 | 1.1730800000000001  |
| 1994-09-12 | 1.163292            |
| 1994-09-13 | 1.1349              |
| 1994-09-14 | 1.131975            |
| 1994-09-15 | 1.143012            |
| 1994-09-16 | 1.10827             |
| 1994-09-17 | 1.097022            |
| 1994-09-18 | 1.079512            |
| 1994-09-19 | 1.084692            |
| 1994-09-20 | 1.064196            |
| 1994-09-21 | 1.018325            |
| 1994-09-22 | 1.022245            |
| 1994-09-23 | 0.97291             |
| 1994-09-24 | 0.986748            |
| 1994-09-25 | 0.959013            |
| 1994-09-26 | 0.9296319999999999  |
| 1994-09-27 | 0.931392            |
| 1994-09-28 | 0.9024409999999999  |
| 1994-09-29 | 0.897357            |
| 1994-09-30 | 0.8642700000000001  |
| 1994-10-01 | 0.81896             |
| 1994-10-02 | 0.8283849999999999  |
| 1994-10-03 | 0.7988959999999999  |
| 1994-10-04 | 0.79688             |
| 1994-10-05 | 0.764775            |
| 1994-10-06 | 0.7233200000000001  |
| 1994-10-07 | 0.747084            |
| 1994-10-08 | 0.70855             |
| 1994-10-09 | 0.716175            |
| 1994-10-10 | 0.6861119999999999  |
| 1994-10-11 | 0.654879            |
| 1994-10-12 | 0.660629            |
| 1994-10-13 | 0.636614            |
| 1994-10-14 | 0.6266700000000001  |
| 1994-10-15 | 0.599865            |
| 1994-10-16 | 0.597135            |
| 1994-10-17 | 0.5625              |
| 1994-10-18 | 0.57738             |
| 1994-10-19 | 0.5702600000000001  |
| 1994-10-20 | 0.552368            |
| 1994-10-21 | 0.5483589999999999  |
| 1994-10-22 | 0.521694            |
| 1994-10-23 | 0.523764            |
| 1994-10-24 | 0.518292            |
| 1994-10-25 | 0.48892             |
| 1994-10-26 | 0.49453             |
| 1994-10-27 | 0.492677            |
| 1994-10-28 | 0.45179199999999997 |
| 1994-10-29 | 0.45688000000000006 |
| 1994-10-30 | 0.45168             |
| 1994-10-31 | 0.44196             |
| 1994-11-01 | 0.433695            |
| 1994-11-02 | 0.42645000000000005 |
| 1994-11-03 | 0.39487000000000005 |
| 1994-11-04 | 0.402346            |
| 1994-11-05 | 0.396872            |
| 1994-11-06 | 0.373672            |
| 1994-11-07 | 0.37610299999999997 |
| 1994-11-08 | 0.371865            |
| 1994-11-09 | 0.341676            |
| 1994-11-10 | 0.3393              |
| 1994-11-11 | 0.320474            |
| 1994-11-12 | 0.317416            |
| 1994-11-13 | 0.308792            |
| 1994-11-14 | 0.28705             |
| 1994-11-15 | 0.28625             |
| 1994-11-16 | 0.28538             |
| 1994-11-17 | 0.28955000000000003 |
| 1994-11-18 | 0.28300000000000003 |
| 1994-11-19 | 0.28465             |
| 1994-11-20 | 0.2826              |
| 1994-11-21 | 0.25425000000000003 |
| 1994-11-22 | 0.25465499999999996 |
| 1994-11-23 | 0.25317             |
| 1994-11-24 | 0.253035            |
| 1994-11-25 | 0.25534799999999996 |
| 1994-11-26 | 0.259191            |
| 1994-11-27 | 0.260145            |
| 1994-11-28 | 0.253665            |
| 1994-11-29 | 0.25452             |
| 1994-11-30 | 0.253467            |
| 1994-12-01 | 0.25155             |
| 1994-12-02 | 0.251073            |
| 1994-12-03 | 0.221304            |
| 1994-12-04 | 0.22592             |
| 1994-12-05 | 0.22544000000000003 |
| 1994-12-06 | 0.22360000000000002 |
| 1994-12-07 | 0.22394399999999998 |
| 1994-12-08 | 0.22494399999999998 |
| 1994-12-09 | 0.22820000000000001 |
| 1994-12-10 | 0.22725599999999999 |
| 1994-12-11 | 0.23074399999999998 |
| 1994-12-12 | 0.230016            |
| 1994-12-13 | 0.22924000000000003 |
| 1994-12-14 | 0.20013000000000003 |
| 1994-12-15 | 0.199766            |
| 1994-12-16 | 0.19875099999999998 |
| 1994-12-17 | 0.19869499999999998 |
| 1994-12-18 | 0.195881            |
| 1994-12-19 | 0.19985000000000003 |
| 1994-12-20 | 0.20058499999999999 |
| 1994-12-21 | 0.19694499999999998 |
| 1994-12-22 | 0.198205            |
| 1994-12-23 | 0.197099            |
| 1994-12-24 | 0.20013000000000003 |
| 1994-12-25 | 0.197701            |
| 1994-12-26 | 0.197715            |
| 1994-12-27 | 0.20174             |
| 1994-12-28 | 0.19855499999999998 |
| 1994-12-29 | 0.194355            |
| 1994-12-30 | 0.19677000000000003 |
| 1994-12-31 | 0.197995            |
| 1995-01-01 | 0.19661599999999999 |
| 1995-01-02 | 0.19444599999999998 |
| 1995-01-03 | 0.199675            |
| 1995-01-04 | 0.19901000000000002 |
| 1995-01-05 | 0.19652499999999998 |
| 1995-01-06 | 0.200795            |
| 1995-01-07 | 0.19579000000000002 |
| 1995-01-08 | 0.19619599999999998 |
| 1995-01-09 | 0.19897499999999999 |
| 1995-01-10 | 0.1988              |
| 1995-01-11 | 0.197561            |
| 1995-01-12 | 0.198576            |
| 1995-01-13 | 0.198905            |
| 1995-01-14 | 0.193851            |
| 1995-01-15 | 0.19488000000000003 |
| 1995-01-16 | 0.197099            |
| 1995-01-17 | 0.226               |
| 1995-01-18 | 0.22412             |
| 1995-01-19 | 0.22448             |
| 1995-01-20 | 0.22608000000000003 |
| 1995-01-21 | 0.225104            |
| 1995-01-22 | 0.22876000000000002 |
| 1995-01-23 | 0.226624            |
| 1995-01-24 | 0.226384            |
| 1995-01-25 | 0.224464            |
| 1995-01-26 | 0.22260000000000002 |
| 1995-01-27 | 0.226816            |
| 1995-01-28 | 0.25188299999999997 |
| 1995-01-29 | 0.24199199999999998 |
| 1995-01-30 | 0.23724             |
| 1995-01-31 | 0.242505            |
| 1995-02-01 | 0.24129000000000003 |
| 1995-02-02 | 0.23733             |
| 1995-02-03 | 0.23169599999999999 |
| 1995-02-04 | 0.234072            |
| 1995-02-05 | 0.234954            |
| 1995-02-06 | 0.24248699999999998 |
| 1995-02-07 | 0.23859000000000002 |
| 1995-02-08 | 0.23734799999999998 |
| 1995-02-09 | 0.231066            |
| 1995-02-10 | 0.26164000000000004 |
| 1995-02-11 | 0.26405             |
| 1995-02-12 | 0.26447000000000004 |
| 1995-02-13 | 0.26562             |
| 1995-02-14 | 0.26725000000000004 |
| 1995-02-15 | 0.26715             |
| 1995-02-16 | 0.2677              |
| 1995-02-17 | 0.283899            |
| 1995-02-18 | 0.2904              |
| 1995-02-19 | 0.28754             |
| 1995-02-20 | 0.28369             |
| 1995-02-21 | 0.318936            |
| 1995-02-22 | 0.312552            |
| 1995-02-23 | 0.311832            |
| 1995-02-24 | 0.310452            |
| 1995-02-25 | 0.338572            |
| 1995-02-26 | 0.333762            |
| 1995-02-27 | 0.34658000000000005 |
| 1995-02-28 | 0.390208            |
| 1995-03-01 | 0.377538            |
| 1995-03-02 | 0.404205            |
| 1995-03-03 | 0.40545000000000003 |
| 1995-03-04 | 0.400005            |
| 1995-03-05 | 0.39279000000000003 |
| 1995-03-06 | 0.41344000000000003 |
| 1995-03-07 | 0.415632            |
| 1995-03-08 | 0.41336000000000006 |
| 1995-03-09 | 0.402464            |
| 1995-03-10 | 0.437274            |
| 1995-03-11 | 0.448324            |
| 1995-03-12 | 0.457725            |
| 1995-03-13 | 0.4887              |
| 1995-03-14 | 0.491616            |
| 1995-03-15 | 0.49518000000000006 |
| 1995-03-16 | 0.527307            |
| 1995-03-17 | 0.52269             |
| 1995-03-18 | 0.543172            |
| 1995-03-19 | 0.5525              |
| 1995-03-20 | 0.5795600000000001  |
| 1995-03-21 | 0.606795            |
| 1995-03-22 | 0.6017549999999999  |
| 1995-03-23 | 0.6209939999999999  |
| 1995-03-24 | 0.607816            |
| 1995-03-25 | 0.65136             |
| 1995-03-26 | 0.662423            |
| 1995-03-27 | 0.649405            |
| 1995-03-28 | 0.683592            |
| 1995-03-29 | 0.6994079999999999  |
| 1995-03-30 | 0.7307              |
| 1995-03-31 | 0.7118749999999999  |
| 1995-04-01 | 0.721475            |
| 1995-04-02 | 0.7631              |
| 1995-04-03 | 0.7647900000000001  |
| 1995-04-04 | 0.777296            |
| 1995-04-05 | 0.7945559999999999  |
| 1995-04-06 | 0.784998            |
| 1995-04-07 | 0.8159759999999999  |
| 1995-04-08 | 0.8234800000000001  |
| 1995-04-09 | 0.855529            |
| 1995-04-10 | 0.8503959999999999  |
| 1995-04-11 | 0.8778600000000001  |
| 1995-04-12 | 0.8763000000000001  |
| 1995-04-13 | 0.87294             |
| 1995-04-14 | 0.89807             |
| 1995-04-15 | 0.913384            |
| 1995-04-16 | 0.938368            |
| 1995-04-17 | 0.9248959999999999  |
| 1995-04-18 | 0.9293119999999999  |
| 1995-04-19 | 0.9725100000000001  |
| 1995-04-20 | 0.972939            |
| 1995-04-21 | 1.001096            |
| 1995-04-22 | 1.006128            |
| 1995-04-23 | 0.992868            |
| 1995-04-24 | 1.02816             |
| 1995-04-25 | 1.026235            |
| 1995-04-26 | 1.064448            |
| 1995-04-27 | 1.054368            |
| 1995-04-28 | 1.05192             |
| 1995-04-29 | 1.086801            |
| 1995-04-30 | 1.084692            |
| 1995-05-01 | 1.0845069999999999  |
| 1995-05-02 | 1.117086            |
| 1995-05-03 | 1.111462            |
| 1995-05-04 | 1.187745            |
| 1995-05-05 | 1.13997             |
| 1995-05-06 | 1.159743            |
| 1995-05-07 | 1.18024             |
| 1995-05-08 | 1.1796              |
| 1995-05-09 | 1.196421            |
| 1995-05-10 | 1.1999469999999999  |
| 1995-05-11 | 1.198143            |
| 1995-05-12 | 1.235304            |
| 1995-05-13 | 1.229424            |
| 1995-05-14 | 1.259685            |
| 1995-05-15 | 1.262738            |
| 1995-05-16 | 1.251214            |
| 1995-05-17 | 1.313488            |
| 1995-05-18 | 1.337864            |
| 1995-05-19 | 1.38114             |
| 1995-05-20 | 1.398105            |
| 1995-05-21 | 1.39878             |
| 1995-05-22 | 1.430094            |
| 1995-05-23 | 1.428806            |
| 1995-05-24 | 1.4593500000000001  |
| 1995-05-25 | 1.458645            |
| 1995-05-26 | 1.489152            |
| 1995-05-27 | 1.489296            |
| 1995-05-28 | 1.489152            |
| 1995-05-29 | 1.52047             |
| 1995-05-30 | 1.520176            |
| 1995-05-31 | 1.55095             |
| 1995-06-01 | 1.55435             |
| 1995-06-02 | 1.5550000000000002  |
| 1995-06-03 | 1.582122            |
| 1995-06-04 | 1.585845            |
| 1995-06-05 | 1.5846209999999998  |
| 1995-06-06 | 1.5997279999999998  |
| 1995-06-07 | 1.598688            |
| 1995-06-08 | 1.628849            |
| 1995-06-09 | 1.625404            |
| 1995-06-10 | 1.650186            |
| 1995-06-11 | 1.6551              |
| 1995-06-12 | 1.659474            |
| 1995-06-13 | 1.6804700000000001  |
| 1995-06-14 | 1.68201             |
| 1995-06-15 | 1.7123119999999998  |
| 1995-06-16 | 1.703296            |
| 1995-06-17 | 1.696016            |
| 1995-06-18 | 1.6610719999999999  |
| 1995-06-19 | 1.660512            |
| 1995-06-20 | 1.719032            |
| 1995-06-21 | 1.7315200000000002  |
| 1995-06-22 | 1.73096             |
| 1995-06-23 | 1.729952            |
| 1995-06-24 | 1.729784            |
| 1995-06-25 | 1.7289439999999998  |
| 1995-06-26 | 1.729056            |
| 1995-06-27 | 1.7284959999999998  |
| 1995-06-28 | 1.723512            |
| 1995-06-29 | 1.747872            |
| 1995-06-30 | 1.747984            |
| 1995-07-01 | 1.746696            |
| 1995-07-02 | 1.7595200000000002  |
| 1995-07-03 | 1.766184            |
| 1995-07-04 | 1.762264            |
| 1995-07-05 | 1.765904            |
| 1995-07-06 | 1.7653439999999998  |
| 1995-07-07 | 1.785867            |
| 1995-07-08 | 1.786038            |
| 1995-07-09 | 1.7867790000000001  |
| 1995-07-10 | 1.794303            |
| 1995-07-11 | 1.7931629999999998  |
| 1995-07-12 | 1.797438            |
| 1995-07-13 | 1.796697            |
| 1995-07-14 | 1.795671            |
| 1995-07-15 | 1.7950439999999999  |
| 1995-07-16 | 1.762824            |
| 1995-07-17 | 1.762096            |
| 1995-07-18 | 1.73096             |
| 1995-07-19 | 1.7298049999999998  |
| 1995-07-20 | 1.7215              |
| 1995-07-21 | 1.679832            |
| 1995-07-22 | 1.678806            |
| 1995-07-23 | 1.646498            |
| 1995-07-24 | 1.639767            |
| 1995-07-25 | 1.5910959999999998  |
| 1995-07-26 | 1.59406             |
| 1995-07-27 | 1.5633029999999999  |
| 1995-07-28 | 1.56315             |
| 1995-07-29 | 1.5325              |
| 1995-07-30 | 1.53235             |
| 1995-07-31 | 1.532               |
| 1995-08-01 | 1.52105             |
| 1995-08-02 | 1.480192            |
| 1995-08-03 | 1.462111            |
| 1995-08-04 | 1.425504            |
| 1995-08-05 | 1.36296             |
| 1995-08-06 | 1.288411            |
| 1995-08-07 | 1.279669            |
| 1995-08-08 | 1.265598            |
| 1995-08-09 | 1.233168            |
| 1995-08-10 | 1.163565            |
| 1995-08-11 | 1.19799             |
| 1995-08-12 | 1.215135            |
| 1995-08-13 | 1.254308            |
| 1995-08-14 | 1.249908            |
| 1995-08-15 | 1.2056339999999999  |
| 1995-08-16 | 1.217416            |
| 1995-08-17 | 1.229886            |
| 1995-08-18 | 1.227994            |
| 1995-08-19 | 1.23367             |
| 1995-08-20 | 1.222326            |
| 1995-08-21 | 1.2411              |
| 1995-08-22 | 1.2342119999999999  |
| 1995-08-23 | 1.233582            |
| 1995-08-24 | 1.225476            |
| 1995-08-25 | 1.217832            |
| 1995-08-26 | 1.19994             |
| 1995-08-27 | 1.190196            |
| 1995-08-28 | 1.195027            |
| 1995-08-29 | 1.19515             |
| 1995-08-30 | 1.189697            |
| 1995-08-31 | 1.178094            |
| 1995-09-01 | 1.169525            |
| 1995-09-02 | 1.148615            |
| 1995-09-03 | 1.119915            |
| 1995-09-04 | 1.127295            |
| 1995-09-05 | 1.13028             |
| 1995-09-06 | 1.11908             |
| 1995-09-07 | 1.09168             |
| 1995-09-08 | 1.0768              |
| 1995-09-09 | 1.049               |
| 1995-09-10 | 1.0506              |
| 1995-09-11 | 1.09                |
| 1995-09-12 | 1.080183            |
| 1995-09-13 | 1.081587            |
| 1995-09-14 | 1.12437             |
| 1995-09-15 | 1.117935            |
| 1995-09-16 | 1.085964            |
| 1995-09-17 | 1.09003             |
| 1995-09-18 | 1.072778            |
| 1995-09-19 | 1.074036            |
| 1995-09-20 | 1.038528            |
| 1995-09-21 | 1.00814             |
| 1995-09-22 | 0.9975              |
| 1995-09-23 | 0.9648519999999999  |
| 1995-09-24 | 0.9518979999999999  |
| 1995-09-25 | 0.939939            |
| 1995-09-26 | 0.9129600000000001  |
| 1995-09-27 | 0.921472            |
| 1995-09-28 | 0.874417            |
| 1995-09-29 | 0.871162            |
| 1995-09-30 | 0.83325             |
| 1995-10-01 | 0.7972969999999999  |
| 1995-10-02 | 0.82447             |
| 1995-10-03 | 0.8019200000000001  |
| 1995-10-04 | 0.7959              |
| 1995-10-05 | 0.759456            |
| 1995-10-06 | 0.725088            |
| 1995-10-07 | 0.7474219999999999  |
| 1995-10-08 | 0.7138              |
| 1995-10-09 | 0.7056749999999999  |
| 1995-10-10 | 0.684912            |
| 1995-10-11 | 0.635605            |
| 1995-10-12 | 0.615549            |
| 1995-10-13 | 0.6058359999999999  |
| 1995-10-14 | 0.6259              |
| 1995-10-15 | 0.60816             |
| 1995-10-16 | 0.6245400000000001  |
| 1995-10-17 | 0.6015600000000001  |
| 1995-10-18 | 0.61404             |
| 1995-10-19 | 0.6106600000000001  |
| 1995-10-20 | 0.585808            |
| 1995-10-21 | 0.5745979999999999  |
| 1995-10-22 | 0.5446259999999999  |
| 1995-10-23 | 0.534852            |
| 1995-10-24 | 0.54468             |
| 1995-10-25 | 0.509779            |
| 1995-10-26 | 0.501296            |
| 1995-10-27 | 0.490824            |
| 1995-10-28 | 0.45977599999999996 |
| 1995-10-29 | 0.45948799999999995 |
| 1995-10-30 | 0.469472            |
| 1995-10-31 | 0.440175            |
| 1995-11-01 | 0.43167000000000005 |
| 1995-11-02 | 0.427125            |
| 1995-11-03 | 0.3955              |
| 1995-11-04 | 0.39375000000000004 |
| 1995-11-05 | 0.39725000000000005 |
| 1995-11-06 | 0.374114            |
| 1995-11-07 | 0.37648000000000004 |
| 1995-11-08 | 0.378807            |
| 1995-11-09 | 0.34982399999999997 |
| 1995-11-10 | 0.347616            |
| 1995-11-11 | 0.320672            |
| 1995-11-12 | 0.320221            |
| 1995-11-13 | 0.317218            |
| 1995-11-14 | 0.28752             |
| 1995-11-15 | 0.29272000000000004 |
| 1995-11-16 | 0.29350000000000004 |
| 1995-11-17 | 0.29576             |
| 1995-11-18 | 0.29178000000000004 |
| 1995-11-19 | 0.28768000000000005 |
| 1995-11-20 | 0.28585000000000005 |
| 1995-11-21 | 0.25551             |
| 1995-11-22 | 0.253287            |
| 1995-11-23 | 0.2511              |
| 1995-11-24 | 0.25038000000000005 |
| 1995-11-25 | 0.24687000000000003 |
| 1995-11-26 | 0.24579             |
| 1995-11-27 | 0.246807            |
| 1995-11-28 | 0.247545            |
| 1995-11-29 | 0.24628499999999998 |
| 1995-11-30 | 0.24589799999999998 |
| 1995-12-01 | 0.242775            |
| 1995-12-02 | 0.2439              |
| 1995-12-03 | 0.22740000000000002 |
| 1995-12-04 | 0.22160000000000002 |
| 1995-12-05 | 0.21680000000000002 |
| 1995-12-06 | 0.218               |
| 1995-12-07 | 0.2214              |
| 1995-12-08 | 0.222304            |
| 1995-12-09 | 0.22104000000000001 |
| 1995-12-10 | 0.21984             |
| 1995-12-11 | 0.220104            |
| 1995-12-12 | 0.22628             |
| 1995-12-13 | 0.2238              |
| 1995-12-14 | 0.19541899999999998 |
| 1995-12-15 | 0.198296            |
| 1995-12-16 | 0.196854            |
| 1995-12-17 | 0.19761             |
| 1995-12-18 | 0.19541899999999998 |
| 1995-12-19 | 0.19558             |
| 1995-12-20 | 0.196385            |
| 1995-12-21 | 0.20132000000000003 |
| 1995-12-22 | 0.201502            |
| 1995-12-23 | 0.20046599999999998 |
| 1995-12-24 | 0.19782000000000002 |
| 1995-12-25 | 0.194159            |
| 1995-12-26 | 0.19489399999999998 |
| 1995-12-27 | 0.19553099999999998 |
| 1995-12-28 | 0.19680499999999998 |
| 1995-12-29 | 0.19730899999999998 |
| 1995-12-30 | 0.19229000000000002 |
| 1995-12-31 | 0.185059            |
| 1996-01-01 | 0.186445            |
| 1996-01-02 | 0.18480000000000002 |
| 1996-01-03 | 0.19110000000000002 |
| 1996-01-04 | 0.188825            |
| 1996-01-05 | 0.186921            |
| 1996-01-06 | 0.1855              |
| 1996-01-07 | 0.1869              |
| 1996-01-08 | 0.188825            |
| 1996-01-09 | 0.19761             |
| 1996-01-10 | 0.20064099999999999 |
| 1996-01-11 | 0.20132000000000003 |
| 1996-01-12 | 0.205779            |
| 1996-01-13 | 0.207452            |
| 1996-01-14 | 0.20208299999999998 |
| 1996-01-15 | 0.199976            |
| 1996-01-16 | 0.204813            |
| 1996-01-17 | 0.231392            |
| 1996-01-18 | 0.23176000000000002 |
| 1996-01-19 | 0.228104            |
| 1996-01-20 | 0.22668000000000002 |
| 1996-01-21 | 0.22892             |
| 1996-01-22 | 0.22968000000000002 |
| 1996-01-23 | 0.22814399999999999 |
| 1996-01-24 | 0.22916000000000003 |
| 1996-01-25 | 0.229176            |
| 1996-01-26 | 0.230144            |
| 1996-01-27 | 0.22804000000000002 |
| 1996-01-28 | 0.25452             |
| 1996-01-29 | 0.252378            |
| 1996-01-30 | 0.250668            |
| 1996-01-31 | 0.250875            |
| 1996-02-01 | 0.253557            |
| 1996-02-02 | 0.254745            |
| 1996-02-03 | 0.251955            |
| 1996-02-04 | 0.248688            |
| 1996-02-05 | 0.2484              |
| 1996-02-06 | 0.254502            |
| 1996-02-07 | 0.254205            |
| 1996-02-08 | 0.257058            |
| 1996-02-09 | 0.254592            |
| 1996-02-10 | 0.28                |
| 1996-02-11 | 0.27205             |
| 1996-02-12 | 0.26905             |
| 1996-02-13 | 0.26695             |
| 1996-02-14 | 0.2705              |
| 1996-02-15 | 0.28125             |
| 1996-02-16 | 0.28300000000000003 |
| 1996-02-17 | 0.313093            |
| 1996-02-18 | 0.30987000000000003 |
| 1996-02-19 | 0.313093            |
| 1996-02-20 | 0.309793            |
| 1996-02-21 | 0.33816             |
| 1996-02-22 | 0.34642799999999996 |
| 1996-02-23 | 0.34714799999999996 |
| 1996-02-24 | 0.35388000000000003 |
| 1996-02-25 | 0.372905            |
| 1996-02-26 | 0.385268            |
| 1996-02-27 | 0.385944            |
| 1996-02-28 | 0.41504399999999997 |
| 1996-02-29 | 0.41356000000000004 |
| 1996-03-01 | 0.407848            |
| 1996-03-02 | 0.43143000000000004 |
| 1996-03-03 | 0.43128000000000005 |
| 1996-03-04 | 0.431865            |
| 1996-03-05 | 0.43401000000000006 |
| 1996-03-06 | 0.46427199999999996 |
| 1996-03-07 | 0.47193599999999997 |
| 1996-03-08 | 0.472512            |
| 1996-03-09 | 0.45876799999999995 |
| 1996-03-10 | 0.475269            |
| 1996-03-11 | 0.49121499999999996 |
| 1996-03-12 | 0.487645            |
| 1996-03-13 | 0.509904            |
| 1996-03-14 | 0.523152            |
| 1996-03-15 | 0.5169779999999999  |
| 1996-03-16 | 0.541025            |
| 1996-03-17 | 0.53295             |
| 1996-03-18 | 0.5251600000000001  |
| 1996-03-19 | 0.5470400000000001  |
| 1996-03-20 | 0.54096             |
| 1996-03-21 | 0.57162             |
| 1996-03-22 | 0.570843            |
| 1996-03-23 | 0.632192            |
| 1996-03-24 | 0.6287159999999999  |
| 1996-03-25 | 0.654235            |
| 1996-03-26 | 0.654189            |
| 1996-03-27 | 0.6729569999999999  |
| 1996-03-28 | 0.691848            |
| 1996-03-29 | 0.685968            |
| 1996-03-30 | 0.728475            |
| 1996-03-31 | 0.7298500000000001  |
| 1996-04-01 | 0.73545             |
| 1996-04-02 | 0.7651279999999999  |
| 1996-04-03 | 0.768378            |
| 1996-04-04 | 0.7658039999999999  |
| 1996-04-05 | 0.7982819999999999  |
| 1996-04-06 | 0.801657            |
| 1996-04-07 | 0.8229759999999999  |
| 1996-04-08 | 0.810152            |
| 1996-04-09 | 0.8554419999999999  |
| 1996-04-10 | 0.851672            |
| 1996-04-11 | 0.8863500000000001  |
| 1996-04-12 | 0.87894             |
| 1996-04-13 | 0.8862              |
| 1996-04-14 | 0.9150889999999999  |
| 1996-04-15 | 0.906223            |
| 1996-04-16 | 0.936384            |
| 1996-04-17 | 0.9331200000000001  |
| 1996-04-18 | 0.9338879999999999  |
| 1996-04-19 | 0.968451            |
| 1996-04-20 | 0.9669989999999999  |
| 1996-04-21 | 1.003476            |
| 1996-04-22 | 1.008848            |
| 1996-04-23 | 1.00011             |
| 1996-04-24 | 1.02942             |
| 1996-04-25 | 1.031695            |
| 1996-04-26 | 1.05858             |
| 1996-04-27 | 1.063332            |
| 1996-04-28 | 1.062684            |
| 1996-04-29 | 1.083064            |
| 1996-04-30 | 1.08558             |
| 1996-05-01 | 1.087985            |
| 1996-05-02 | 1.115794            |
| 1996-05-03 | 1.111728            |
| 1996-05-04 | 1.15011             |
| 1996-05-05 | 1.1532689999999999  |
| 1996-05-06 | 1.143519            |
| 1996-05-07 | 1.17516             |
| 1996-05-08 | 1.18336             |
| 1996-05-09 | 1.191296            |
| 1996-05-10 | 1.196544            |
| 1996-05-11 | 1.212944            |
| 1996-05-12 | 1.23291             |
| 1996-05-13 | 1.239672            |
| 1996-05-14 | 1.26721             |
| 1996-05-15 | 1.255901            |
| 1996-05-16 | 1.272456            |
| 1996-05-17 | 1.2947              |
| 1996-05-18 | 1.306712            |
| 1996-05-19 | 1.321695            |
| 1996-05-20 | 1.31292             |
| 1996-05-21 | 1.310355            |
| 1996-05-22 | 1.338002            |
| 1996-05-23 | 1.343384            |
| 1996-05-24 | 1.384714            |
| 1996-05-25 | 1.362953            |
| 1996-05-26 | 1.4088              |
| 1996-05-27 | 1.4184              |
| 1996-05-28 | 1.408176            |
| 1996-05-29 | 1.4447649999999999  |
| 1996-05-30 | 1.448979            |
| 1996-05-31 | 1.4658              |
| 1996-06-01 | 1.47035             |
| 1996-06-02 | 1.4793500000000002  |
| 1996-06-03 | 1.4950139999999998  |
| 1996-06-04 | 1.49991             |
| 1996-06-05 | 1.498584            |
| 1996-06-06 | 1.517932            |
| 1996-06-07 | 1.524848            |
| 1996-06-08 | 1.554596            |
| 1996-06-09 | 1.568482            |
| 1996-06-10 | 1.595862            |
| 1996-06-11 | 1.572966            |
| 1996-06-12 | 1.56384             |
| 1996-06-13 | 1.5770149999999998  |
| 1996-06-14 | 1.57949             |
| 1996-06-15 | 1.636768            |
| 1996-06-16 | 1.636768            |
| 1996-06-17 | 1.6962959999999998  |
| 1996-06-18 | 1.725136            |
| 1996-06-19 | 1.724688            |
| 1996-06-20 | 1.7183039999999998  |
| 1996-06-21 | 1.71976             |
| 1996-06-22 | 1.719592            |
| 1996-06-23 | 1.719312            |
| 1996-06-24 | 1.719592            |
| 1996-06-25 | 1.719312            |
| 1996-06-26 | 1.716232            |
| 1996-06-27 | 1.711584            |
| 1996-06-28 | 1.711304            |
| 1996-06-29 | 1.710296            |
| 1996-06-30 | 1.710016            |
| 1996-07-01 | 1.699824            |
| 1996-07-02 | 1.6666159999999999  |
| 1996-07-03 | 1.6394000000000002  |
| 1996-07-04 | 1.59348             |
| 1996-07-05 | 1.54                |
| 1996-07-06 | 1.5904              |
| 1996-07-07 | 1.55667             |
| 1996-07-08 | 1.551939            |
| 1996-07-09 | 1.502634            |
| 1996-07-10 | 1.5618              |
| 1996-07-11 | 1.704984            |
| 1996-07-12 | 1.699797            |
| 1996-07-13 | 1.697403            |
| 1996-07-14 | 1.608711            |
| 1996-07-15 | 1.671012            |
| 1996-07-16 | 1.656872            |
| 1996-07-17 | 1.6336879999999998  |
| 1996-07-18 | 1.592525            |
| 1996-07-19 | 1.57938             |
| 1996-07-20 | 1.54154             |
| 1996-07-21 | 1.4848379999999999  |
| 1996-07-22 | 1.536678            |
| 1996-07-23 | 1.4948649999999999  |
| 1996-07-24 | 1.467411            |
| 1996-07-25 | 1.440764            |
| 1996-07-26 | 1.456364            |
| 1996-07-27 | 1.41882             |
| 1996-07-28 | 1.338903            |
| 1996-07-29 | 1.3725              |
| 1996-07-30 | 1.38125             |
| 1996-07-31 | 1.3816              |
| 1996-08-01 | 1.38225             |
| 1996-08-02 | 1.347255            |
| 1996-08-03 | 1.3622              |
| 1996-08-04 | 1.305936            |
| 1996-08-05 | 1.36368             |
| 1996-08-06 | 1.334941            |
| 1996-08-07 | 1.332215            |
| 1996-08-08 | 1.29812             |
| 1996-08-09 | 1.29375             |
| 1996-08-10 | 1.27584             |
| 1996-08-11 | 1.25109             |
| 1996-08-12 | 1.271835            |
| 1996-08-13 | 1.2760880000000001  |
| 1996-08-14 | 1.283744            |
| 1996-08-15 | 1.248634            |
| 1996-08-16 | 1.24829             |
| 1996-08-17 | 1.260373            |
| 1996-08-18 | 1.242829            |
| 1996-08-19 | 1.234788            |
| 1996-08-20 | 1.20309             |
| 1996-08-21 | 1.20561             |
| 1996-08-22 | 1.204434            |
| 1996-08-23 | 1.18797             |
| 1996-08-24 | 1.189104            |
| 1996-08-25 | 1.17999             |
| 1996-08-26 | 1.192296            |
| 1996-08-27 | 1.18797             |
| 1996-08-28 | 1.134675            |
| 1996-08-29 | 1.12627             |
| 1996-08-30 | 1.105073            |
| 1996-08-31 | 1.058948            |
| 1996-09-01 | 1.055504            |
| 1996-09-02 | 1.0702639999999999  |
| 1996-09-03 | 1.071535            |
| 1996-09-04 | 1.069567            |
| 1996-09-05 | 1.0404              |
| 1996-09-06 | 1.057               |
| 1996-09-07 | 1.04072             |
| 1996-09-08 | 1.05168             |
| 1996-09-09 | 1.1004              |
| 1996-09-10 | 1.103               |
| 1996-09-11 | 1.0944              |
| 1996-09-12 | 1.066455            |
| 1996-09-13 | 1.058967            |
| 1996-09-14 | 1.084395            |
| 1996-09-15 | 1.0636079999999999  |
| 1996-09-16 | 1.03265             |
| 1996-09-17 | 1.043594            |
| 1996-09-18 | 1.052761            |
| 1996-09-19 | 1.06005             |
| 1996-09-20 | 1.05156             |
| 1996-09-21 | 1.021335            |
| 1996-09-22 | 0.9941049999999999  |
| 1996-09-23 | 0.954448            |
| 1996-09-24 | 0.9255819999999999  |
| 1996-09-25 | 0.92334             |
| 1996-09-26 | 0.872896            |
| 1996-09-27 | 0.878624            |
| 1996-09-28 | 0.860715            |
| 1996-09-29 | 0.8483149999999999  |
| 1996-09-30 | 0.8133              |
| 1996-10-01 | 0.791758            |
| 1996-10-02 | 0.79547             |
| 1996-10-03 | 0.774844            |
| 1996-10-04 | 0.7863800000000001  |
| 1996-10-05 | 0.756351            |
| 1996-10-06 | 0.7283379999999999  |
| 1996-10-07 | 0.729352            |
| 1996-10-08 | 0.70425             |
| 1996-10-09 | 0.7115              |
| 1996-10-10 | 0.702336            |
| 1996-10-11 | 0.6780400000000001  |
| 1996-10-12 | 0.671048            |
| 1996-10-13 | 0.6222700000000001  |
| 1996-10-14 | 0.620686            |
| 1996-10-15 | 0.592263            |
| 1996-10-16 | 0.59262             |
| 1996-10-17 | 0.5633              |
| 1996-10-18 | 0.5653600000000001  |
| 1996-10-19 | 0.56866             |
| 1996-10-20 | 0.541918            |
| 1996-10-21 | 0.541443            |
| 1996-10-22 | 0.510624            |
| 1996-10-23 | 0.50715             |
| 1996-10-24 | 0.5067              |
| 1996-10-25 | 0.484041            |
| 1996-10-26 | 0.488954            |
| 1996-10-27 | 0.492813            |
| 1996-10-28 | 0.465232            |
| 1996-10-29 | 0.46456000000000003 |
| 1996-10-30 | 0.46382399999999996 |
| 1996-10-31 | 0.43425             |
| 1996-11-01 | 0.43374             |
| 1996-11-02 | 0.43347             |
| 1996-11-03 | 0.40362000000000003 |
| 1996-11-04 | 0.403368            |
| 1996-11-05 | 0.40271             |
| 1996-11-06 | 0.372801            |
| 1996-11-07 | 0.3718              |
| 1996-11-08 | 0.37169599999999997 |
| 1996-11-09 | 0.34376399999999996 |
| 1996-11-10 | 0.34388399999999997 |
| 1996-11-11 | 0.31487499999999996 |
| 1996-11-12 | 0.314622            |
| 1996-11-13 | 0.31457799999999997 |
| 1996-11-14 | 0.2856              |
| 1996-11-15 | 0.28575             |
| 1996-11-16 | 0.28538             |
| 1996-11-17 | 0.28207000000000004 |
| 1996-11-18 | 0.28572000000000003 |
| 1996-11-19 | 0.29002             |
| 1996-11-20 | 0.29337             |
| 1996-11-21 | 0.26941499999999996 |
| 1996-11-22 | 0.264267            |
| 1996-11-23 | 0.27175499999999997 |
| 1996-11-24 | 0.260874            |
| 1996-11-25 | 0.26118             |
| 1996-11-26 | 0.262746            |
| 1996-11-27 | 0.266931            |
| 1996-11-28 | 0.25771499999999997 |
| 1996-11-29 | 0.259938            |
| 1996-11-30 | 0.261414            |
| 1996-12-01 | 0.258534            |
| 1996-12-02 | 0.260712            |
| 1996-12-03 | 0.234072            |
| 1996-12-04 | 0.23763199999999998 |
| 1996-12-05 | 0.239728            |
| 1996-12-06 | 0.237584            |
| 1996-12-07 | 0.236232            |
| 1996-12-08 | 0.23440799999999998 |
| 1996-12-09 | 0.233864            |
| 1996-12-10 | 0.23355199999999998 |
| 1996-12-11 | 0.23328000000000002 |
| 1996-12-12 | 0.225544            |
| 1996-12-13 | 0.22684             |
| 1996-12-14 | 0.19768000000000002 |
| 1996-12-15 | 0.197575            |
| 1996-12-16 | 0.19903099999999999 |
| 1996-12-17 | 0.19986399999999999 |
| 1996-12-18 | 0.20160699999999998 |
| 1996-12-19 | 0.207564            |
| 1996-12-20 | 0.20748699999999998 |
| 1996-12-21 | 0.20785099999999998 |
| 1996-12-22 | 0.20360899999999998 |
| 1996-12-23 | 0.202503            |
| 1996-12-24 | 0.198394            |
| 1996-12-25 | 0.19712000000000002 |
| 1996-12-26 | 0.19581099999999999 |
| 1996-12-27 | 0.194075            |
| 1996-12-28 | 0.193515            |
| 1996-12-29 | 0.19447399999999998 |
| 1996-12-30 | 0.193599            |
| 1996-12-31 | 0.19383             |
| 1997-01-01 | 0.192045            |
| 1997-01-02 | 0.194936            |
| 1997-01-03 | 0.194425            |
| 1997-01-04 | 0.19325599999999998 |
| 1997-01-05 | 0.19217099999999998 |
| 1997-01-06 | 0.19369000000000003 |
| 1997-01-07 | 0.192815            |
| 1997-01-08 | 0.19408899999999998 |
| 1997-01-09 | 0.193655            |
| 1997-01-10 | 0.195349            |
| 1997-01-11 | 0.19614             |
| 1997-01-12 | 0.19838000000000003 |
| 1997-01-13 | 0.198674            |
| 1997-01-14 | 0.19986399999999999 |
| 1997-01-15 | 0.199976            |
| 1997-01-16 | 0.197799            |
| 1997-01-17 | 0.22117599999999998 |
| 1997-01-18 | 0.213416            |
| 1997-01-19 | 0.21010399999999999 |
| 1997-01-20 | 0.21164000000000002 |
| 1997-01-21 | 0.213464            |
| 1997-01-22 | 0.2134              |
| 1997-01-23 | 0.215496            |
| 1997-01-24 | 0.21512             |
| 1997-01-25 | 0.21616000000000002 |
| 1997-01-26 | 0.21608000000000002 |
| 1997-01-27 | 0.21662399999999998 |
| 1997-01-28 | 0.24318             |
| 1997-01-29 | 0.242343            |
| 1997-01-30 | 0.240912            |
| 1997-01-31 | 0.23814000000000002 |
| 1997-02-01 | 0.23674499999999998 |
| 1997-02-02 | 0.23513399999999998 |
| 1997-02-03 | 0.232128            |
| 1997-02-04 | 0.234765            |
| 1997-02-05 | 0.235062            |
| 1997-02-06 | 0.23482799999999998 |
| 1997-02-07 | 0.235674            |
| 1997-02-08 | 0.240363            |
| 1997-02-09 | 0.239148            |
| 1997-02-10 | 0.28332             |
| 1997-02-11 | 0.28513000000000005 |
| 1997-02-12 | 0.28957000000000005 |
| 1997-02-13 | 0.29184000000000004 |
| 1997-02-14 | 0.29165             |
| 1997-02-15 | 0.29402             |
| 1997-02-16 | 0.29277000000000003 |
| 1997-02-17 | 0.319528            |
| 1997-02-18 | 0.31482000000000004 |
| 1997-02-19 | 0.319847            |
| 1997-02-20 | 0.320903            |
| 1997-02-21 | 0.35760000000000003 |
| 1997-02-22 | 0.352608            |
| 1997-02-23 | 0.352476            |
| 1997-02-24 | 0.351792            |
| 1997-02-25 | 0.373737            |
| 1997-02-26 | 0.37952199999999997 |
| 1997-02-27 | 0.38486499999999996 |
| 1997-02-28 | 0.411194            |
| 1997-03-01 | 0.40471199999999996 |
| 1997-03-02 | 0.428625            |
| 1997-03-03 | 0.44166000000000005 |
| 1997-03-04 | 0.446025            |
| 1997-03-05 | 0.44001             |
| 1997-03-06 | 0.470064            |
| 1997-03-07 | 0.468016            |
| 1997-03-08 | 0.45172799999999996 |
| 1997-03-09 | 0.466976            |
| 1997-03-10 | 0.499171            |
| 1997-03-11 | 0.493374            |
| 1997-03-12 | 0.49470000000000003 |
| 1997-03-13 | 0.520578            |
| 1997-03-14 | 0.51156             |
| 1997-03-15 | 0.519498            |
| 1997-03-16 | 0.529682            |
| 1997-03-17 | 0.521227            |
| 1997-03-18 | 0.495425            |
| 1997-03-19 | 0.50336             |
| 1997-03-20 | 0.49266000000000004 |
| 1997-03-21 | 0.517587            |
| 1997-03-22 | 0.541527            |
| 1997-03-23 | 0.559812            |
| 1997-03-24 | 0.565994            |
| 1997-03-25 | 0.5890759999999999  |
| 1997-03-26 | 0.616285            |
| 1997-03-27 | 0.635674            |
| 1997-03-28 | 0.68088             |
| 1997-03-29 | 0.685392            |
| 1997-03-30 | 0.72165             |
| 1997-03-31 | 0.7289500000000001  |
| 1997-04-01 | 0.71965             |
| 1997-04-02 | 0.760266            |
| 1997-04-03 | 0.7800779999999999  |
| 1997-04-04 | 0.7626839999999999  |
| 1997-04-05 | 0.780786            |
| 1997-04-06 | 0.7824869999999999  |
| 1997-04-07 | 0.8121959999999999  |
| 1997-04-08 | 0.822164            |
| 1997-04-09 | 0.8400719999999999  |
| 1997-04-10 | 0.8460169999999999  |
| 1997-04-11 | 0.8856600000000001  |
| 1997-04-12 | 0.88782             |
| 1997-04-13 | 0.8685600000000001  |
| 1997-04-14 | 0.9013869999999999  |
| 1997-04-15 | 0.909447            |
| 1997-04-16 | 0.943936            |
| 1997-04-17 | 0.9452800000000001  |
| 1997-04-18 | 0.938688            |
| 1997-04-19 | 0.958584            |
| 1997-04-20 | 0.970101            |
| 1997-04-21 | 0.989842            |
| 1997-04-22 | 0.9909300000000001  |
| 1997-04-23 | 0.9920519999999999  |
| 1997-04-24 | 1.014685            |
| 1997-04-25 | 1.025605            |
| 1997-04-26 | 1.046304            |
| 1997-04-27 | 1.055088            |
| 1997-04-28 | 1.06164             |
| 1997-04-29 | 1.0845069999999999  |
| 1997-04-30 | 1.073629            |
| 1997-05-01 | 1.087097            |
| 1997-05-02 | 1.092462            |
| 1997-05-03 | 1.099796            |
| 1997-05-04 | 1.1345100000000001  |
| 1997-05-05 | 1.141413            |
| 1997-05-06 | 1.128231            |
| 1997-05-07 | 1.1584              |
| 1997-05-08 | 1.16372             |
| 1997-05-09 | 1.193756            |
| 1997-05-10 | 1.193879            |
| 1997-05-11 | 1.203678            |
| 1997-05-12 | 1.231272            |
| 1997-05-13 | 1.232154            |
| 1997-05-14 | 1.248419            |
| 1997-05-15 | 1.247516            |
| 1997-05-16 | 1.243173            |
| 1997-05-17 | 1.291972            |
| 1997-05-18 | 1.27182             |
| 1997-05-19 | 1.297935            |
| 1997-05-20 | 1.296405            |
| 1997-05-21 | 1.317015            |
| 1997-05-22 | 1.360404            |
| 1997-05-23 | 1.336484            |
| 1997-05-24 | 1.391059            |
| 1997-05-25 | 1.384338            |
| 1997-05-26 | 1.407552            |
| 1997-05-27 | 1.39056             |
| 1997-05-28 | 1.404576            |
| 1997-05-29 | 1.425802            |
| 1997-05-30 | 1.411788            |
| 1997-05-31 | 1.461               |
| 1997-06-01 | 1.471               |
| 1997-06-02 | 1.47595             |
| 1997-06-03 | 1.480275            |
| 1997-06-04 | 1.49736             |
| 1997-06-05 | 1.4970029999999999  |
| 1997-06-06 | 1.4987439999999999  |
| 1997-06-07 | 1.5079479999999998  |
| 1997-06-08 | 1.5664150000000001  |
| 1997-06-09 | 1.562599            |
| 1997-06-10 | 1.591218            |
| 1997-06-11 | 1.569294            |
| 1997-06-12 | 1.5827939999999998  |
| 1997-06-13 | 1.6026449999999999  |
| 1997-06-14 | 1.59467             |
| 1997-06-15 | 1.622208            |
| 1997-06-16 | 1.577912            |
| 1997-06-17 | 1.615936            |
| 1997-06-18 | 1.6088239999999998  |
| 1997-06-19 | 1.650432            |
| 1997-06-20 | 1.617112            |
| 1997-06-21 | 1.6285919999999998  |
| 1997-06-22 | 1.6382240000000001  |
| 1997-06-23 | 1.668352            |
| 1997-06-24 | 1.71948             |
| 1997-06-25 | 1.720936            |
| 1997-06-26 | 1.72004             |
| 1997-06-27 | 1.718584            |
| 1997-06-28 | 1.7231200000000002  |
| 1997-06-29 | 1.718416            |
| 1997-06-30 | 1.718416            |
| 1997-07-01 | 1.715952            |
| 1997-07-02 | 1.714664            |
| 1997-07-03 | 1.715672            |
| 1997-07-04 | 1.715952            |
| 1997-07-05 | 1.715392            |
| 1997-07-06 | 1.714664            |
| 1997-07-07 | 1.739925            |
| 1997-07-08 | 1.7324009999999999  |
| 1997-07-09 | 1.715928            |
| 1997-07-10 | 1.6746029999999998  |
| 1997-07-11 | 1.668048            |
| 1997-07-12 | 1.652202            |
| 1997-07-13 | 1.644051            |
| 1997-07-14 | 1.6344750000000001  |
| 1997-07-15 | 1.699797            |
| 1997-07-16 | 1.647408            |
| 1997-07-17 | 1.68056             |
| 1997-07-18 | 1.624095            |
| 1997-07-19 | 1.63339             |
| 1997-07-20 | 1.6344349999999999  |
| 1997-07-21 | 1.601208            |
| 1997-07-22 | 1.588248            |
| 1997-07-23 | 1.5436779999999999  |
| 1997-07-24 | 1.547706            |
| 1997-07-25 | 1.505088            |
| 1997-07-26 | 1.514448            |
| 1997-07-27 | 1.486395            |
| 1997-07-28 | 1.478031            |
| 1997-07-29 | 1.4649              |
| 1997-07-30 | 1.4432              |
| 1997-07-31 | 1.46085             |
| 1997-08-01 | 1.4563000000000001  |
| 1997-08-02 | 1.4422169999999999  |
| 1997-08-03 | 1.437758            |
| 1997-08-04 | 1.417536            |
| 1997-08-05 | 1.41816             |
| 1997-08-06 | 1.375032            |
| 1997-08-07 | 1.353318            |
| 1997-08-08 | 1.312472            |
| 1997-08-09 | 1.3616000000000001  |
| 1997-08-10 | 1.316655            |
| 1997-08-11 | 1.32543             |
| 1997-08-12 | 1.313145            |
| 1997-08-13 | 1.279388            |
| 1997-08-14 | 1.269796            |
| 1997-08-15 | 1.23195             |
| 1997-08-16 | 1.251859            |
| 1997-08-17 | 1.238443            |
| 1997-08-18 | 1.221501            |
| 1997-08-19 | 1.223909            |
| 1997-08-20 | 1.19154             |
| 1997-08-21 | 1.184526            |
| 1997-08-22 | 1.192506            |
| 1997-08-23 | 1.170624            |
| 1997-08-24 | 1.111446            |
| 1997-08-25 | 1.12833             |
| 1997-08-26 | 1.114344            |
| 1997-08-27 | 1.14702             |
| 1997-08-28 | 1.11151             |
| 1997-08-29 | 1.0941670000000001  |
| 1997-08-30 | 1.075635            |
| 1997-08-31 | 1.069977            |
| 1997-09-01 | 1.063458            |
| 1997-09-02 | 1.087648            |
| 1997-09-03 | 1.07625             |
| 1997-09-04 | 1.099948            |
| 1997-09-05 | 1.07288             |
| 1997-09-06 | 1.08328             |
| 1997-09-07 | 1.082               |
| 1997-09-08 | 1.1398              |
| 1997-09-09 | 1.18272             |
| 1997-09-10 | 1.18888             |
| 1997-09-11 | 1.1504              |
| 1997-09-12 | 1.120626            |
| 1997-09-13 | 1.125267            |
| 1997-09-14 | 1.128933            |
| 1997-09-15 | 1.145274            |
| 1997-09-16 | 1.112146            |
| 1997-09-17 | 1.12271             |
| 1997-09-18 | 1.090094            |
| 1997-09-19 | 1.0774029999999999  |
| 1997-09-20 | 1.0228679999999999  |
| 1997-09-21 | 0.9851449999999999  |
| 1997-09-22 | 0.9856              |
| 1997-09-23 | 0.9641719999999999  |
| 1997-09-24 | 0.9540400000000001  |
| 1997-09-25 | 0.9207000000000001  |
| 1997-09-26 | 0.900096            |
| 1997-09-27 | 0.9046400000000001  |
| 1997-09-28 | 0.8758429999999999  |
| 1997-09-29 | 0.877238            |
| 1997-09-30 | 0.84804             |
| 1997-10-01 | 0.816437            |
| 1997-10-02 | 0.815422            |
| 1997-10-03 | 0.792064            |
| 1997-10-04 | 0.789964            |
| 1997-10-05 | 0.769851            |
| 1997-10-06 | 0.7397779999999999  |
| 1997-10-07 | 0.72475             |
| 1997-10-08 | 0.686875            |
| 1997-10-09 | 0.6926749999999999  |
| 1997-10-10 | 0.66708             |
| 1997-10-11 | 0.625209            |
| 1997-10-12 | 0.61985             |
| 1997-10-13 | 0.5805359999999999  |
| 1997-10-14 | 0.565004            |
| 1997-10-15 | 0.531342            |
| 1997-10-16 | 0.5441100000000001  |
| 1997-10-17 | 0.5126200000000001  |
| 1997-10-18 | 0.51742             |
| 1997-10-19 | 0.52122             |
| 1997-10-20 | 0.5107200000000001  |
| 1997-10-21 | 0.5278200000000001  |
| 1997-10-22 | 0.517536            |
| 1997-10-23 | 0.51885             |
| 1997-10-24 | 0.5315759999999999  |
| 1997-10-25 | 0.504033            |
| 1997-10-26 | 0.499698            |
| 1997-10-27 | 0.49682499999999996 |
| 1997-10-28 | 0.463648            |
| 1997-10-29 | 0.45804799999999996 |
| 1997-10-30 | 0.45395199999999997 |
| 1997-10-31 | 0.42558             |
| 1997-11-01 | 0.427545            |
| 1997-11-02 | 0.42852             |
| 1997-11-03 | 0.39921             |
| 1997-11-04 | 0.39690000000000003 |
| 1997-11-05 | 0.39459000000000005 |
| 1997-11-06 | 0.36439000000000005 |
| 1997-11-07 | 0.36244000000000004 |
| 1997-11-08 | 0.360295            |
| 1997-11-09 | 0.33024000000000003 |
| 1997-11-10 | 0.328884            |
| 1997-11-11 | 0.300575            |
| 1997-11-12 | 0.301158            |
| 1997-11-13 | 0.296043            |
| 1997-11-14 | 0.26963000000000004 |
| 1997-11-15 | 0.26875000000000004 |
| 1997-11-16 | 0.26332             |
| 1997-11-17 | 0.25958000000000003 |
| 1997-11-18 | 0.25158             |
| 1997-11-19 | 0.24599000000000001 |
| 1997-11-20 | 0.25058             |
| 1997-11-21 | 0.23329799999999998 |
| 1997-11-22 | 0.237897            |
| 1997-11-23 | 0.24151499999999998 |
| 1997-11-24 | 0.239472            |
| 1997-11-25 | 0.23959799999999998 |
| 1997-11-26 | 0.246663            |
| 1997-11-27 | 0.252882            |
| 1997-11-28 | 0.24464699999999998 |
| 1997-11-29 | 0.240948            |
| 1997-11-30 | 0.23793299999999998 |
| 1997-12-01 | 0.23913             |
| 1997-12-02 | 0.23895000000000002 |
| 1997-12-03 | 0.212104            |
| 1997-12-04 | 0.21436000000000002 |
| 1997-12-05 | 0.21084000000000003 |
| 1997-12-06 | 0.208776            |
| 1997-12-07 | 0.20996             |
| 1997-12-08 | 0.217104            |
| 1997-12-09 | 0.22448             |
| 1997-12-10 | 0.222104            |
| 1997-12-11 | 0.21470399999999998 |
| 1997-12-12 | 0.21732             |
| 1997-12-13 | 0.21184000000000003 |
| 1997-12-14 | 0.181132            |
| 1997-12-15 | 0.193214            |
| 1997-12-16 | 0.190491            |
| 1997-12-17 | 0.19286399999999998 |
| 1997-12-18 | 0.19229000000000002 |
| 1997-12-19 | 0.188216            |
| 1997-12-20 | 0.186165            |
| 1997-12-21 | 0.190239            |
| 1997-12-22 | 0.18998             |
| 1997-12-23 | 0.18947599999999998 |
| 1997-12-24 | 0.191345            |
| 1997-12-25 | 0.191135            |
| 1997-12-26 | 0.187635            |
| 1997-12-27 | 0.187159            |
| 1997-12-28 | 0.18914             |
| 1997-12-29 | 0.18795             |
| 1997-12-30 | 0.186466            |
| 1997-12-31 | 0.188559            |
| 1998-01-01 | 0.18756499999999998 |
| 1998-01-02 | 0.188195            |
| 1998-01-03 | 0.18714499999999998 |
| 1998-01-04 | 0.193305            |
| 1998-01-05 | 0.191156            |
| 1998-01-06 | 0.189826            |
| 1998-01-07 | 0.18865             |
| 1998-01-08 | 0.187614            |
| 1998-01-09 | 0.187754            |
| 1998-01-10 | 0.19078499999999998 |
| 1998-01-11 | 0.19005000000000002 |
| 1998-01-12 | 0.187775            |
| 1998-01-13 | 0.188104            |
| 1998-01-14 | 0.188349            |
| 1998-01-15 | 0.188475            |
| 1998-01-16 | 0.18817399999999998 |
| 1998-01-17 | 0.213384            |
| 1998-01-18 | 0.21814399999999998 |
| 1998-01-19 | 0.21789599999999998 |
| 1998-01-20 | 0.21756000000000003 |
| 1998-01-21 | 0.21748             |
| 1998-01-22 | 0.217224            |
| 1998-01-23 | 0.217544            |
| 1998-01-24 | 0.21760000000000002 |
| 1998-01-25 | 0.21672000000000002 |
| 1998-01-26 | 0.21689599999999998 |
| 1998-01-27 | 0.21736000000000003 |
| 1998-01-28 | 0.24399             |
| 1998-01-29 | 0.243342            |
| 1998-01-30 | 0.242973            |
| 1998-01-31 | 0.24345000000000003 |
| 1998-02-01 | 0.242397            |
| 1998-02-02 | 0.242343            |
| 1998-02-03 | 0.243702            |
| 1998-02-04 | 0.243918            |
| 1998-02-05 | 0.24529499999999999 |
| 1998-02-06 | 0.246717            |
| 1998-02-07 | 0.24804             |
| 1998-02-08 | 0.24909299999999998 |
| 1998-02-09 | 0.250695            |
| 1998-02-10 | 0.28062000000000004 |
| 1998-02-11 | 0.2826              |
| 1998-02-12 | 0.2851              |
| 1998-02-13 | 0.28645000000000004 |
| 1998-02-14 | 0.28918000000000005 |
| 1998-02-15 | 0.29181             |
| 1998-02-16 | 0.29394000000000003 |
| 1998-02-17 | 0.32653499999999996 |
| 1998-02-18 | 0.32934             |
| 1998-02-19 | 0.323851            |
| 1998-02-20 | 0.323796            |
| 1998-02-21 | 0.353448            |
| 1998-02-22 | 0.353196            |
| 1998-02-23 | 0.351576            |
| 1998-02-24 | 0.35154             |
| 1998-02-25 | 0.38070499999999996 |
| 1998-02-26 | 0.380666            |
| 1998-02-27 | 0.37992499999999996 |
| 1998-02-28 | 0.40871599999999997 |
| 1998-03-01 | 0.40894             |
| 1998-03-02 | 0.43533000000000005 |
| 1998-03-03 | 0.43627499999999997 |
| 1998-03-04 | 0.43572000000000005 |
| 1998-03-05 | 0.43596             |
| 1998-03-06 | 0.46382399999999996 |
| 1998-03-07 | 0.46348799999999996 |
| 1998-03-08 | 0.46598399999999995 |
| 1998-03-09 | 0.46964799999999995 |
| 1998-03-10 | 0.498457            |
| 1998-03-11 | 0.496349            |
| 1998-03-12 | 0.49753899999999995 |
| 1998-03-13 | 0.5238539999999999  |
| 1998-03-14 | 0.5238539999999999  |
| 1998-03-15 | 0.522864            |
| 1998-03-16 | 0.552026            |
| 1998-03-17 | 0.554534            |
| 1998-03-18 | 0.5536409999999999  |
| 1998-03-19 | 0.5813400000000001  |
| 1998-03-20 | 0.5825800000000001  |
| 1998-03-21 | 0.609735            |
| 1998-03-22 | 0.611331            |
| 1998-03-23 | 0.6435219999999999  |
| 1998-03-24 | 0.646338            |
| 1998-03-25 | 0.678937            |
| 1998-03-26 | 0.669898            |
| 1998-03-27 | 0.670496            |
| 1998-03-28 | 0.697224            |
| 1998-03-29 | 0.6942959999999999  |
| 1998-03-30 | 0.717175            |
| 1998-03-31 | 0.7207500000000001  |
| 1998-04-01 | 0.72945             |
| 1998-04-02 | 0.7607339999999999  |
| 1998-04-03 | 0.7608119999999999  |
| 1998-04-04 | 0.7628400000000001  |
| 1998-04-05 | 0.793017            |
| 1998-04-06 | 0.796743            |
| 1998-04-07 | 0.827904            |
| 1998-04-08 | 0.823116            |
| 1998-04-09 | 0.847293            |
| 1998-04-10 | 0.844973            |
| 1998-04-11 | 0.8786400000000001  |
| 1998-04-12 | 0.8776200000000001  |
| 1998-04-13 | 0.87924             |
| 1998-04-14 | 0.903805            |
| 1998-04-15 | 0.9087959999999999  |
| 1998-04-16 | 0.9424319999999999  |
| 1998-04-17 | 0.942016            |
| 1998-04-18 | 0.937024            |
| 1998-04-19 | 0.9661409999999999  |
| 1998-04-20 | 0.9688800000000001  |
| 1998-04-21 | 1.003918            |
| 1998-04-22 | 1.00266             |
| 1998-04-23 | 1.002932            |
| 1998-04-24 | 1.031345            |
| 1998-04-25 | 1.023155            |
| 1998-04-26 | 1.034136            |
| 1998-04-27 | 1.021032            |
| 1998-04-28 | 1.0242              |
| 1998-04-29 | 1.053649            |
| 1998-04-30 | 1.068042            |
| 1998-05-01 | 1.068264            |
| 1998-05-02 | 1.111234            |
| 1998-05-03 | 1.1222159999999999  |
| 1998-05-04 | 1.163721            |
| 1998-05-05 | 1.150422            |
| 1998-05-06 | 1.12476             |
| 1998-05-07 | 1.166               |
| 1998-05-08 | 1.16068             |
| 1998-05-09 | 1.190558            |
| 1998-05-10 | 1.194617            |
| 1998-05-11 | 1.207491            |
| 1998-05-12 | 1.230096            |
| 1998-05-13 | 1.234338            |
| 1998-05-14 | 1.273918            |
| 1998-05-15 | 1.251859            |
| 1998-05-16 | 1.251773            |
| 1998-05-17 | 1.280972            |
| 1998-05-18 | 1.281544            |
| 1998-05-19 | 1.329525            |
| 1998-05-20 | 1.320615            |
| 1998-05-21 | 1.32003             |
| 1998-05-22 | 1.347478            |
| 1998-05-23 | 1.337404            |
| 1998-05-24 | 1.3434949999999999  |
| 1998-05-25 | 1.338231            |
| 1998-05-26 | 1.3817279999999998  |
| 1998-05-27 | 1.3968              |
| 1998-05-28 | 1.402944            |
| 1998-05-29 | 1.442462            |
| 1998-05-30 | 1.442119            |
| 1998-05-31 | 1.47165             |
| 1998-06-01 | 1.47115             |
| 1998-06-02 | 1.46855             |
| 1998-06-03 | 1.512762            |
| 1998-06-04 | 1.508529            |
| 1998-06-05 | 1.473237            |
| 1998-06-06 | 1.507792            |
| 1998-06-07 | 1.5197              |
| 1998-06-08 | 1.550992            |
| 1998-06-09 | 1.547812            |
| 1998-06-10 | 1.5719940000000001  |
| 1998-06-11 | 1.579824            |
| 1998-06-12 | 1.583496            |
| 1998-06-13 | 1.614415            |
| 1998-06-14 | 1.623985            |
| 1998-06-15 | 1.6579920000000001  |
| 1998-06-16 | 1.6501519999999998  |
| 1998-06-17 | 1.659056            |
| 1998-06-18 | 1.6601759999999999  |
| 1998-06-19 | 1.649424            |
| 1998-06-20 | 1.64696             |
| 1998-06-21 | 1.66236             |
| 1998-06-22 | 1.6377760000000001  |
| 1998-06-23 | 1.6394000000000002  |
| 1998-06-24 | 1.63996             |
| 1998-06-25 | 1.6212              |
| 1998-06-26 | 1.6386720000000001  |
| 1998-06-27 | 1.654072            |
| 1998-06-28 | 1.644496            |
| 1998-06-29 | 1.643432            |
| 1998-06-30 | 1.6408559999999999  |
| 1998-07-01 | 1.6326800000000001  |
| 1998-07-02 | 1.62512             |
| 1998-07-03 | 1.6341359999999998  |
| 1998-07-04 | 1.636768            |
| 1998-07-05 | 1.629208            |
| 1998-07-06 | 1.626296            |
| 1998-07-07 | 1.673121            |
| 1998-07-08 | 1.672494            |
| 1998-07-09 | 1.665369            |
| 1998-07-10 | 1.678878            |
| 1998-07-11 | 1.675458            |
| 1998-07-12 | 1.669245            |
| 1998-07-13 | 1.667022            |
| 1998-07-14 | 1.6585860000000001  |
| 1998-07-15 | 1.6563629999999998  |
| 1998-07-16 | 1.62904             |
| 1998-07-17 | 1.630664            |
| 1998-07-18 | 1.580645            |
| 1998-07-19 | 1.580645            |
| 1998-07-20 | 1.578225            |
| 1998-07-21 | 1.54926             |
| 1998-07-22 | 1.54818             |
| 1998-07-23 | 1.517496            |
| 1998-07-24 | 1.520411            |
| 1998-07-25 | 1.497392            |
| 1998-07-26 | 1.5048279999999998  |
| 1998-07-27 | 1.477623            |
| 1998-07-28 | 1.474716            |
| 1998-07-29 | 1.4551500000000002  |
| 1998-07-30 | 1.44865             |
| 1998-07-31 | 1.44165             |
| 1998-08-01 | 1.4363000000000001  |
| 1998-08-02 | 1.405075            |
| 1998-08-03 | 1.40287             |
| 1998-08-04 | 1.35696             |
| 1998-08-05 | 1.378608            |
| 1998-08-06 | 1.348665            |
| 1998-08-07 | 1.3482889999999998  |
| 1998-08-08 | 1.31445             |
| 1998-08-09 | 1.31146             |
| 1998-08-10 | 1.2789000000000001  |
| 1998-08-11 | 1.28736             |
| 1998-08-12 | 1.28871             |
| 1998-08-13 | 1.25774             |
| 1998-08-14 | 1.25774             |
| 1998-08-15 | 1.236551            |
| 1998-08-16 | 1.241797            |
| 1998-08-17 | 1.239002            |
| 1998-08-18 | 1.2263600000000001  |
| 1998-08-19 | 1.21905             |
| 1998-08-20 | 1.189776            |
| 1998-08-21 | 1.191204            |
| 1998-08-22 | 1.200696            |
| 1998-08-23 | 1.19742             |
| 1998-08-24 | 1.199184            |
| 1998-08-25 | 1.19805             |
| 1998-08-26 | 1.19952             |
| 1998-08-27 | 1.19973             |
| 1998-08-28 | 1.16932             |
| 1998-08-29 | 1.1807590000000001  |
| 1998-08-30 | 1.180964            |
| 1998-08-31 | 1.19269             |
| 1998-09-01 | 1.198553            |
| 1998-09-02 | 1.188754            |
| 1998-09-03 | 1.182563            |
| 1998-09-04 | 1.179242            |
| 1998-09-05 | 1.151               |
| 1998-09-06 | 1.14748             |
| 1998-09-07 | 1.14956             |
| 1998-09-08 | 1.11                |
| 1998-09-09 | 1.1128              |
| 1998-09-10 | 1.117               |
| 1998-09-11 | 1.12448             |
| 1998-09-12 | 1.10058             |
| 1998-09-13 | 1.0998              |
| 1998-09-14 | 1.095978            |
| 1998-09-15 | 1.096212            |
| 1998-09-16 | 1.06818             |
| 1998-09-17 | 1.06932             |
| 1998-09-18 | 1.043511            |
| 1998-09-19 | 1.036111            |
| 1998-09-20 | 1.010088            |
| 1998-09-21 | 0.968625            |
| 1998-09-22 | 0.9667              |
| 1998-09-23 | 0.9412900000000001  |
| 1998-09-24 | 0.9545500000000001  |
| 1998-09-25 | 0.933504            |
| 1998-09-26 | 0.9110400000000001  |
| 1998-09-27 | 0.923136            |
| 1998-09-28 | 0.892273            |
| 1998-09-29 | 0.90551             |
| 1998-09-30 | 0.8619300000000001  |
| 1998-10-01 | 0.839086            |
| 1998-10-02 | 0.842102            |
| 1998-10-03 | 0.820792            |
| 1998-10-04 | 0.817936            |
| 1998-10-05 | 0.793935            |
| 1998-10-06 | 0.7489819999999999  |
| 1998-10-07 | 0.734162            |
| 1998-10-08 | 0.681125            |
| 1998-10-09 | 0.6935749999999999  |
| 1998-10-10 | 0.66576             |
| 1998-10-11 | 0.643425            |
| 1998-10-12 | 0.644736            |
| 1998-10-13 | 0.6183759999999999  |
| 1998-10-14 | 0.62095             |
| 1998-10-15 | 0.5831700000000001  |
| 1998-10-16 | 0.585585            |
| 1998-10-17 | 0.5602600000000001  |
| 1998-10-18 | 0.5623600000000001  |
| 1998-10-19 | 0.5644              |
| 1998-10-20 | 0.53808             |
| 1998-10-21 | 0.5396569999999999  |
| 1998-10-22 | 0.5126400000000001  |
| 1998-10-23 | 0.5139              |
| 1998-10-24 | 0.51498             |
| 1998-10-25 | 0.48750899999999997 |
| 1998-10-26 | 0.48917499999999997 |
| 1998-10-27 | 0.489668            |
| 1998-10-28 | 0.45982399999999995 |
| 1998-10-29 | 0.45772799999999997 |
| 1998-10-30 | 0.45611199999999996 |
| 1998-10-31 | 0.42772499999999997 |
| 1998-11-01 | 0.42777000000000004 |
| 1998-11-02 | 0.42828000000000005 |
| 1998-11-03 | 0.400148            |
| 1998-11-04 | 0.40047000000000005 |
| 1998-11-05 | 0.400708            |
| 1998-11-06 | 0.37229399999999996 |
| 1998-11-07 | 0.372749            |
| 1998-11-08 | 0.37316499999999997 |
| 1998-11-09 | 0.344004            |
| 1998-11-10 | 0.34206000000000003 |
| 1998-11-11 | 0.31174             |
| 1998-11-12 | 0.311685            |
| 1998-11-13 | 0.312125            |
| 1998-11-14 | 0.2857              |
| 1998-11-15 | 0.2864              |
| 1998-11-16 | 0.28632             |
| 1998-11-17 | 0.28457000000000005 |
| 1998-11-18 | 0.28515             |
| 1998-11-19 | 0.28625             |
| 1998-11-20 | 0.28595000000000004 |
| 1998-11-21 | 0.257148            |
| 1998-11-22 | 0.257535            |
| 1998-11-23 | 0.258912            |
| 1998-11-24 | 0.259911            |
| 1998-11-25 | 0.260613            |
| 1998-11-26 | 0.260991            |
| 1998-11-27 | 0.261414            |
| 1998-11-28 | 0.261837            |
| 1998-11-29 | 0.262044            |
| 1998-11-30 | 0.261576            |
| 1998-12-01 | 0.260964            |
| 1998-12-02 | 0.260712            |
| 1998-12-03 | 0.23176000000000002 |
| 1998-12-04 | 0.23113599999999998 |
| 1998-12-05 | 0.230872            |
| 1998-12-06 | 0.230824            |
| 1998-12-07 | 0.2278              |
| 1998-12-08 | 0.227784            |
| 1998-12-09 | 0.22725599999999999 |
| 1998-12-10 | 0.22678399999999999 |
| 1998-12-11 | 0.22736             |
| 1998-12-12 | 0.2272              |
| 1998-12-13 | 0.227024            |
| 1998-12-14 | 0.198506            |
| 1998-12-15 | 0.198905            |
| 1998-12-16 | 0.199339            |
| 1998-12-17 | 0.200214            |
| 1998-12-18 | 0.19986399999999999 |
| 1998-12-19 | 0.19986399999999999 |
| 1998-12-20 | 0.200074            |
| 1998-12-21 | 0.20069             |
| 1998-12-22 | 0.201173            |
| 1998-12-23 | 0.201117            |
| 1998-12-24 | 0.20133399999999999 |
| 1998-12-25 | 0.20177499999999998 |
| 1998-12-26 | 0.201845            |
| 1998-12-27 | 0.202538            |
| 1998-12-28 | 0.202629            |
| 1998-12-29 | 0.202286            |
| 1998-12-30 | 0.201866            |
| 1998-12-31 | 0.201845            |
| 1999-01-01 | 0.20288099999999998 |
| 1999-01-02 | 0.203518            |
| 1999-01-03 | 0.20314000000000002 |
| 1999-01-04 | 0.20288099999999998 |
| 1999-01-05 | 0.202685            |
| 1999-01-06 | 0.204722            |
| 1999-01-07 | 0.204722            |
| 1999-01-08 | 0.20435799999999998 |
| 1999-01-09 | 0.20304899999999998 |
| 1999-01-10 | 0.203154            |
| 1999-01-11 | 0.202755            |
| 1999-01-12 | 0.20304899999999998 |
| 1999-01-13 | 0.20393799999999998 |
| 1999-01-14 | 0.20283199999999998 |
| 1999-01-15 | 0.202447            |
| 1999-01-16 | 0.202174            |
| 1999-01-17 | 0.23066399999999998 |
| 1999-01-18 | 0.229952            |
| 1999-01-19 | 0.23066399999999998 |
| 1999-01-20 | 0.23172             |
| 1999-01-21 | 0.23149599999999998 |
| 1999-01-22 | 0.23080799999999999 |
| 1999-01-23 | 0.230768            |
| 1999-01-24 | 0.231408            |
| 1999-01-25 | 0.231704            |
| 1999-01-26 | 0.23268000000000003 |
| 1999-01-27 | 0.23305599999999999 |
| 1999-01-28 | 0.258858            |
| 1999-01-29 | 0.25722             |
| 1999-01-30 | 0.25425000000000003 |
| 1999-01-31 | 0.253485            |
| 1999-02-01 | 0.25279199999999996 |
| 1999-02-02 | 0.251397            |
| 1999-02-03 | 0.24914699999999998 |
| 1999-02-04 | 0.24756299999999998 |
| 1999-02-05 | 0.246105            |
| 1999-02-06 | 0.243828            |
| 1999-02-07 | 0.24820199999999998 |
| 1999-02-08 | 0.254772            |
| 1999-02-09 | 0.25605             |
| 1999-02-10 | 0.28417000000000003 |
| 1999-02-11 | 0.28400000000000003 |
| 1999-02-12 | 0.28465             |
| 1999-02-13 | 0.28507000000000005 |
| 1999-02-14 | 0.2851              |
| 1999-02-15 | 0.28425             |
| 1999-02-16 | 0.28253             |
| 1999-02-17 | 0.31049699999999997 |
| 1999-02-18 | 0.310365            |
| 1999-02-19 | 0.31031000000000003 |
| 1999-02-20 | 0.31009000000000003 |
| 1999-02-21 | 0.338796            |
| 1999-02-22 | 0.339744            |
| 1999-02-23 | 0.341196            |
| 1999-02-24 | 0.34221599999999996 |
| 1999-02-25 | 0.37082499999999996 |
| 1999-02-26 | 0.371514            |
| 1999-02-27 | 0.37043499999999996 |
| 1999-02-28 | 0.39795             |
| 1999-03-01 | 0.399               |
| 1999-03-02 | 0.42855000000000004 |
| 1999-03-03 | 0.430425            |
| 1999-03-04 | 0.43062000000000006 |
| 1999-03-05 | 0.43143000000000004 |
| 1999-03-06 | 0.464032            |
| 1999-03-07 | 0.4592              |
| 1999-03-08 | 0.460368            |
| 1999-03-09 | 0.46440000000000003 |
| 1999-03-10 | 0.49359499999999995 |
| 1999-03-11 | 0.49391799999999997 |
| 1999-03-12 | 0.49157199999999995 |
| 1999-03-13 | 0.519876            |
| 1999-03-14 | 0.51903             |
| 1999-03-15 | 0.513684            |
| 1999-03-16 | 0.54017             |
| 1999-03-17 | 0.539315            |
| 1999-03-18 | 0.53998             |
| 1999-03-19 | 0.56684             |
| 1999-03-20 | 0.5563              |
| 1999-03-21 | 0.583842            |
| 1999-03-22 | 0.5813429999999999  |
| 1999-03-23 | 0.60368             |
| 1999-03-24 | 0.6132500000000001  |
| 1999-03-25 | 0.637675            |
| 1999-03-26 | 0.6522800000000001  |
| 1999-03-27 | 0.653775            |
| 1999-03-28 | 0.6845279999999999  |
| 1999-03-29 | 0.6814800000000001  |
| 1999-03-30 | 0.7228249999999999  |
| 1999-03-31 | 0.7277              |
| 1999-04-01 | 0.722575            |
| 1999-04-02 | 0.7406619999999999  |
| 1999-04-03 | 0.727038            |
| 1999-04-04 | 0.7397779999999999  |
| 1999-04-05 | 0.782055            |
| 1999-04-06 | 0.784296            |
| 1999-04-07 | 0.802956            |
| 1999-04-08 | 0.810796            |
| 1999-04-09 | 0.8584              |
| 1999-04-10 | 0.862605            |
| 1999-04-11 | 0.8908800000000001  |
| 1999-04-12 | 0.8850300000000001  |
| 1999-04-13 | 0.8687100000000001  |
| 1999-04-14 | 0.899682            |
| 1999-04-15 | 0.919522            |
| 1999-04-16 | 0.956352            |
| 1999-04-17 | 0.9530879999999999  |
| 1999-04-18 | 0.9535039999999999  |
| 1999-04-19 | 0.9912869999999999  |
| 1999-04-20 | 0.982872            |
| 1999-04-21 | 1.00436             |
| 1999-04-22 | 0.9955879999999999  |
| 1999-04-23 | 0.9952479999999999  |
| 1999-04-24 | 1.047445            |
| 1999-04-25 | 1.044085            |
| 1999-04-26 | 1.065672            |
| 1999-04-27 | 1.064268            |
| 1999-04-28 | 1.077948            |
| 1999-04-29 | 1.105486            |
| 1999-04-30 | 1.100861            |
| 1999-05-01 | 1.102304            |
| 1999-05-02 | 1.131602            |
| 1999-05-03 | 1.134566            |
| 1999-05-04 | 1.162785            |
| 1999-05-05 | 1.165047            |
| 1999-05-06 | 1.163019            |
| 1999-05-07 | 1.1952              |
| 1999-05-08 | 1.19668             |
| 1999-05-09 | 1.231189            |
| 1999-05-10 | 1.228524            |
| 1999-05-11 | 1.227868            |
| 1999-05-12 | 1.256514            |
| 1999-05-13 | 1.242528            |
| 1999-05-14 | 1.283636            |
| 1999-05-15 | 1.295031            |
| 1999-05-16 | 1.270994            |
| 1999-05-17 | 1.293688            |
| 1999-05-18 | 1.281456            |
| 1999-05-19 | 1.345455            |
| 1999-05-20 | 1.374345            |
| 1999-05-21 | 1.377495            |
| 1999-05-22 | 1.411096            |
| 1999-05-23 | 1.41289             |
| 1999-05-24 | 1.44619             |
| 1999-05-25 | 1.448493            |
| 1999-05-26 | 1.480176            |
| 1999-05-27 | 1.480416            |
| 1999-05-28 | 1.48056             |
| 1999-05-29 | 1.509984            |
| 1999-05-30 | 1.509984            |
| 1999-05-31 | 1.5411000000000001  |
| 1999-06-01 | 1.5347              |
| 1999-06-02 | 1.5272999999999999  |
| 1999-06-03 | 1.549482            |
| 1999-06-04 | 1.5319889999999998  |
| 1999-06-05 | 1.521891            |
| 1999-06-06 | 1.551628            |
| 1999-06-07 | 1.546636            |
| 1999-06-08 | 1.583269            |
| 1999-06-09 | 1.5796649999999999  |
| 1999-06-10 | 1.6136819999999998  |
| 1999-06-11 | 1.6128179999999999  |
| 1999-06-12 | 1.607634            |
| 1999-06-13 | 1.65341             |
| 1999-06-14 | 1.649285            |
| 1999-06-15 | 1.687112            |
| 1999-06-16 | 1.6686320000000001  |
| 1999-06-17 | 1.67608             |
| 1999-06-18 | 1.678824            |
| 1999-06-19 | 1.6681840000000001  |
| 1999-06-20 | 1.66572             |
| 1999-06-21 | 1.664544            |
| 1999-06-22 | 1.674008            |
| 1999-06-23 | 1.6555279999999999  |
| 1999-06-24 | 1.645224            |
| 1999-06-25 | 1.649424            |
| 1999-06-26 | 1.646512            |
| 1999-06-27 | 1.632512            |
| 1999-06-28 | 1.625568            |
| 1999-06-29 | 1.63212             |
| 1999-06-30 | 1.621032            |
| 1999-07-01 | 1.617392            |
| 1999-07-02 | 1.607928            |
| 1999-07-03 | 1.6072000000000002  |
| 1999-07-04 | 1.590568            |
| 1999-07-05 | 1.592248            |
| 1999-07-06 | 1.572928            |
| 1999-07-07 | 1.6100789999999998  |
| 1999-07-08 | 1.603695            |
| 1999-07-09 | 1.591269            |
| 1999-07-10 | 1.578501            |
| 1999-07-11 | 1.57719             |
| 1999-07-12 | 1.601016            |
| 1999-07-13 | 1.61538             |
| 1999-07-14 | 1.604949            |
| 1999-07-15 | 1.6093950000000001  |
| 1999-07-16 | 1.569232            |
| 1999-07-17 | 1.570128            |
| 1999-07-18 | 1.539725            |
| 1999-07-19 | 1.533125            |
| 1999-07-20 | 1.529275            |
| 1999-07-21 | 1.512162            |
| 1999-07-22 | 1.51092             |
| 1999-07-23 | 1.488664            |
| 1999-07-24 | 1.4960309999999999  |
| 1999-07-25 | 1.480596            |
| 1999-07-26 | 1.5140319999999998  |
| 1999-07-27 | 1.4980229999999999  |
| 1999-07-28 | 1.505061            |
| 1999-07-29 | 1.47675             |
| 1999-07-30 | 1.4459              |
| 1999-07-31 | 1.4141              |
| 1999-08-01 | 1.46685             |
| 1999-08-02 | 1.438542            |
| 1999-08-03 | 1.418403            |
| 1999-08-04 | 1.362336            |
| 1999-08-05 | 1.34544             |
| 1999-08-06 | 1.314825            |
| 1999-08-07 | 1.31177             |
| 1999-08-08 | 1.26799             |
| 1999-08-09 | 1.2696              |
| 1999-08-10 | 1.231875            |
| 1999-08-11 | 1.233765            |
| 1999-08-12 | 1.233225            |
| 1999-08-13 | 1.20736             |
| 1999-08-14 | 1.195612            |
| 1999-08-15 | 1.171105            |
| 1999-08-16 | 1.179275            |
| 1999-08-17 | 1.187144            |
| 1999-08-18 | 1.180135            |
| 1999-08-19 | 1.171449            |
| 1999-08-20 | 1.1308500000000001  |
| 1999-08-21 | 1.1329500000000001  |
| 1999-08-22 | 1.1222400000000001  |
| 1999-08-23 | 1.11489             |
| 1999-08-24 | 1.1347559999999999  |
| 1999-08-25 | 1.14471             |
| 1999-08-26 | 1.18146             |
| 1999-08-27 | 1.211532            |
| 1999-08-28 | 1.183301            |
| 1999-08-29 | 1.15333             |
| 1999-08-30 | 1.16276             |
| 1999-08-31 | 1.183301            |
| 1999-09-01 | 1.204539            |
| 1999-09-02 | 1.209336            |
| 1999-09-03 | 1.160218            |
| 1999-09-04 | 1.122662            |
| 1999-09-05 | 1.04368             |
| 1999-09-06 | 1.00584             |
| 1999-09-07 | 0.9758              |
| 1999-09-08 | 0.94452             |
| 1999-09-09 | 0.9419600000000001  |
| 1999-09-10 | 0.93952             |
| 1999-09-11 | 0.89824             |
| 1999-09-12 | 0.866073            |
| 1999-09-13 | 0.832884            |
| 1999-09-14 | 0.7885800000000001  |
| 1999-09-15 | 0.77532             |
| 1999-09-16 | 0.7554400000000001  |
| 1999-09-17 | 0.687344            |
| 1999-09-18 | 0.6806519999999999  |
| 1999-09-19 | 0.690087            |
| 1999-09-20 | 0.7432559999999999  |
| 1999-09-21 | 0.7925749999999999  |
| 1999-09-22 | 0.880705            |
| 1999-09-23 | 0.9276900000000001  |
| 1999-09-24 | 0.9734879999999999  |
| 1999-09-25 | 0.978945            |
| 1999-09-26 | 0.9338879999999999  |
| 1999-09-27 | 0.9386239999999999  |
| 1999-09-28 | 0.918468            |
| 1999-09-29 | 0.924203            |
| 1999-09-30 | 0.89658             |
| 1999-10-01 | 0.880643            |
| 1999-10-02 | 0.884848            |
| 1999-10-03 | 0.860524            |
| 1999-10-04 | 0.85848             |
| 1999-10-05 | 0.8228519999999999  |
| 1999-10-06 | 0.7868379999999999  |
| 1999-10-07 | 0.7861619999999999  |
| 1999-10-08 | 0.7504500000000001  |
| 1999-10-09 | 0.750575            |
| 1999-10-10 | 0.711264            |
| 1999-10-11 | 0.684434            |
| 1999-10-12 | 0.684388            |
| 1999-10-13 | 0.651486            |
| 1999-10-14 | 0.651772            |
| 1999-10-15 | 0.6262829999999999  |
| 1999-10-16 | 0.628026            |
| 1999-10-17 | 0.5843400000000001  |
| 1999-10-18 | 0.58148             |
| 1999-10-19 | 0.5642600000000001  |
| 1999-10-20 | 0.5329119999999999  |
| 1999-10-21 | 0.543685            |
| 1999-10-22 | 0.5066459999999999  |
| 1999-10-23 | 0.50112             |
| 1999-10-24 | 0.502686            |
| 1999-10-25 | 0.47382399999999997 |
| 1999-10-26 | 0.472906            |
| 1999-10-27 | 0.470169            |
| 1999-10-28 | 0.436048            |
| 1999-10-29 | 0.44480000000000003 |
| 1999-10-30 | 0.46065599999999995 |
| 1999-10-31 | 0.42468000000000006 |
| 1999-11-01 | 0.414855            |
| 1999-11-02 | 0.41712000000000005 |
| 1999-11-03 | 0.392532            |
| 1999-11-04 | 0.390922            |
| 1999-11-05 | 0.41440000000000005 |
| 1999-11-06 | 0.390715            |
| 1999-11-07 | 0.36465000000000003 |
| 1999-11-08 | 0.353431            |
| 1999-11-09 | 0.323604            |
| 1999-11-10 | 0.33402000000000004 |
| 1999-11-11 | 0.31713             |
| 1999-11-12 | 0.32417             |
| 1999-11-13 | 0.312158            |
| 1999-11-14 | 0.28400000000000003 |
| 1999-11-15 | 0.28403             |
| 1999-11-16 | 0.28600000000000003 |
| 1999-11-17 | 0.28165             |
| 1999-11-18 | 0.2822              |
| 1999-11-19 | 0.28397             |
| 1999-11-20 | 0.2848              |
| 1999-11-21 | 0.258147            |
| 1999-11-22 | 0.260991            |
| 1999-11-23 | 0.260829            |
| 1999-11-24 | 0.26253899999999997 |
| 1999-11-25 | 0.262602            |
| 1999-11-26 | 0.265581            |
| 1999-11-27 | 0.266841            |
| 1999-11-28 | 0.256275            |
| 1999-11-29 | 0.246717            |
| 1999-11-30 | 0.254385            |
| 1999-12-01 | 0.25598699999999996 |
| 1999-12-02 | 0.254223            |
| 1999-12-03 | 0.22628             |
| 1999-12-04 | 0.226               |
| 1999-12-05 | 0.22576000000000002 |
| 1999-12-06 | 0.225104            |
| 1999-12-07 | 0.22560000000000002 |
| 1999-12-08 | 0.22886399999999998 |
| 1999-12-09 | 0.22884000000000002 |
| 1999-12-10 | 0.23008             |
| 1999-12-11 | 0.230824            |
| 1999-12-12 | 0.23538399999999998 |
| 1999-12-13 | 0.23754399999999998 |
| 1999-12-14 | 0.206416            |
| 1999-12-15 | 0.20678000000000002 |
| 1999-12-16 | 0.206199            |
| 1999-12-17 | 0.206234            |
| 1999-12-18 | 0.206031            |
| 1999-12-19 | 0.20524699999999999 |
| 1999-12-20 | 0.20388199999999998 |
| 1999-12-21 | 0.204029            |
| 1999-12-22 | 0.203483            |
| 1999-12-23 | 0.203322            |
| 1999-12-24 | 0.200655            |
| 1999-12-25 | 0.19642             |
| 1999-12-26 | 0.196035            |
| 1999-12-27 | 0.19680499999999998 |
| 1999-12-28 | 0.196595            |
| 1999-12-29 | 0.19664399999999999 |
| 1999-12-30 | 0.19841499999999998 |
| 1999-12-31 | 0.19523000000000001 |
| 2000-01-01 | 0.19702899999999998 |
| 2000-01-02 | 0.196826            |
| 2000-01-03 | 0.196245            |
| 2000-01-04 | 0.195405            |
| 2000-01-05 | 0.19714099999999998 |
| 2000-01-06 | 0.19719             |
| 2000-01-07 | 0.197239            |
| 2000-01-08 | 0.197015            |
| 2000-01-09 | 0.196245            |
| 2000-01-10 | 0.19742099999999999 |
| 2000-01-11 | 0.199815            |
| 2000-01-12 | 0.200424            |
| 2000-01-13 | 0.200284            |
| 2000-01-14 | 0.199906            |
| 2000-01-15 | 0.19905899999999999 |
| 2000-01-16 | 0.19775             |
| 2000-01-17 | 0.22604000000000002 |
| 2000-01-18 | 0.22788000000000003 |
| 2000-01-19 | 0.228256            |
| 2000-01-20 | 0.230016            |
| 2000-01-21 | 0.229728            |
| 2000-01-22 | 0.231016            |
| 2000-01-23 | 0.23264             |
| 2000-01-24 | 0.234096            |
| 2000-01-25 | 0.231184            |
| 2000-01-26 | 0.22908             |
| 2000-01-27 | 0.223704            |
| 2000-01-28 | 0.249543            |
| 2000-01-29 | 0.24556499999999998 |
| 2000-01-30 | 0.241272            |
| 2000-01-31 | 0.23899499999999999 |
| 2000-02-01 | 0.23715000000000003 |
| 2000-02-02 | 0.23886000000000002 |
| 2000-02-03 | 0.241785            |
| 2000-02-04 | 0.241065            |
| 2000-02-05 | 0.238257            |
| 2000-02-06 | 0.23374799999999998 |
| 2000-02-07 | 0.234675            |
| 2000-02-08 | 0.24268499999999998 |
| 2000-02-09 | 0.247545            |
| 2000-02-10 | 0.27532             |
| 2000-02-11 | 0.27578             |
| 2000-02-12 | 0.27655             |
| 2000-02-13 | 0.2801              |
| 2000-02-14 | 0.27540000000000003 |
| 2000-02-15 | 0.27362000000000003 |
| 2000-02-16 | 0.27075000000000005 |
| 2000-02-17 | 0.297858            |
| 2000-02-18 | 0.29953             |
| 2000-02-19 | 0.29546             |
| 2000-02-20 | 0.297572            |
| 2000-02-21 | 0.327156            |
| 2000-02-22 | 0.334584            |
| 2000-02-23 | 0.330864            |
| 2000-02-24 | 0.331296            |
| 2000-02-25 | 0.35789000000000004 |
| 2000-02-26 | 0.356629            |
| 2000-02-27 | 0.35256000000000004 |
| 2000-02-28 | 0.38112199999999996 |
| 2000-02-29 | 0.38108000000000003 |
| 2000-03-01 | 0.37842000000000003 |
| 2000-03-02 | 0.4005              |
| 2000-03-03 | 0.396105            |
| 2000-03-04 | 0.39468000000000003 |
| 2000-03-05 | 0.39528             |
| 2000-03-06 | 0.42496000000000006 |
| 2000-03-07 | 0.424928            |
| 2000-03-08 | 0.425792            |
| 2000-03-09 | 0.427952            |
| 2000-03-10 | 0.456246            |
| 2000-03-11 | 0.45250599999999996 |
| 2000-03-12 | 0.44837499999999997 |
| 2000-03-13 | 0.47597399999999995 |
| 2000-03-14 | 0.47700000000000004 |
| 2000-03-15 | 0.4842              |
| 2000-03-16 | 0.510568            |
| 2000-03-17 | 0.5143300000000001  |
| 2000-03-18 | 0.517313            |
| 2000-03-19 | 0.5289              |
| 2000-03-20 | 0.5364              |
| 2000-03-21 | 0.565635            |
| 2000-03-22 | 0.565005            |
| 2000-03-23 | 0.5931200000000001  |
| 2000-03-24 | 0.595804            |
| 2000-03-25 | 0.6265200000000001  |
| 2000-03-26 | 0.628176            |
| 2000-03-27 | 0.6223339999999999  |
| 2000-03-28 | 0.6445200000000001  |
| 2000-03-29 | 0.636768            |
| 2000-03-30 | 0.65205             |
| 2000-03-31 | 0.6451              |
| 2000-04-01 | 0.6443749999999999  |
| 2000-04-02 | 0.68744             |
| 2000-04-03 | 0.685568            |
| 2000-04-04 | 0.7120879999999999  |
| 2000-04-05 | 0.767961            |
| 2000-04-06 | 0.801576            |
| 2000-04-07 | 0.817348            |
| 2000-04-08 | 0.812476            |
| 2000-04-09 | 0.8589800000000001  |
| 2000-04-10 | 0.854398            |
| 2000-04-11 | 0.8840100000000001  |
| 2000-04-12 | 0.8911800000000001  |
| 2000-04-13 | 0.8956200000000001  |
| 2000-04-14 | 0.923707            |
| 2000-04-15 | 0.922095            |
| 2000-04-16 | 0.9392959999999999  |
| 2000-04-17 | 0.936032            |
| 2000-04-18 | 0.9282239999999999  |
| 2000-04-19 | 0.962874            |
| 2000-04-20 | 0.9675269999999999  |
| 2000-04-21 | 0.998512            |
| 2000-04-22 | 0.996574            |
| 2000-04-23 | 0.997118            |
| 2000-04-24 | 1.028265            |
| 2000-04-25 | 1.03691             |
| 2000-04-26 | 1.062972            |
| 2000-04-27 | 1.06398             |
| 2000-04-28 | 1.066248            |
| 2000-04-29 | 1.105856            |
| 2000-04-30 | 1.101157            |
| 2000-05-01 | 1.103932            |
| 2000-05-02 | 1.131108            |
| 2000-05-03 | 1.12803             |
| 2000-05-04 | 1.145469            |
| 2000-05-05 | 1.140789            |
| 2000-05-06 | 1.15011             |
| 2000-05-07 | 1.18004             |
| 2000-05-08 | 1.1948              |
| 2000-05-09 | 1.227212            |
| 2000-05-10 | 1.185105            |
| 2000-05-11 | 1.1767              |
| 2000-05-12 | 1.226274            |
| 2000-05-13 | 1.222452            |
| 2000-05-14 | 1.261362            |
| 2000-05-15 | 1.261835            |
| 2000-05-16 | 1.257449            |
| 2000-05-17 | 1.260468            |
| 2000-05-18 | 1.30328             |
| 2000-05-19 | 1.309635            |
| 2000-05-20 | 1.268775            |
| 2000-05-21 | 1.28871             |
| 2000-05-22 | 1.3447179999999999  |
| 2000-05-23 | 1.365878            |
| 2000-05-24 | 1.399472            |
| 2000-05-25 | 1.394255            |
| 2000-05-26 | 1.427376            |
| 2000-05-27 | 1.4144160000000001  |
| 2000-05-28 | 1.42728             |
| 2000-05-29 | 1.467452            |
| 2000-05-30 | 1.455349            |
| 2000-05-31 | 1.46385             |
| 2000-06-01 | 1.45075             |
| 2000-06-02 | 1.45995             |
| 2000-06-03 | 1.511946            |
| 2000-06-04 | 1.517658            |
| 2000-06-05 | 1.517811            |
| 2000-06-06 | 1.54284             |
| 2000-06-07 | 1.545388            |
| 2000-06-08 | 1.571132            |
| 2000-06-09 | 1.547441            |
| 2000-06-10 | 1.5851700000000002  |
| 2000-06-11 | 1.5812279999999999  |
| 2000-06-12 | 1.5805259999999999  |
| 2000-06-13 | 1.620245            |
| 2000-06-14 | 1.627395            |
| 2000-06-15 | 1.656984            |
| 2000-06-16 | 1.658888            |
| 2000-06-17 | 1.6610719999999999  |
| 2000-06-18 | 1.674456            |
| 2000-06-19 | 1.67944             |
| 2000-06-20 | 1.677368            |
| 2000-06-21 | 1.672552            |
| 2000-06-22 | 1.676192            |
| 2000-06-23 | 1.68056             |
| 2000-06-24 | 1.6802800000000002  |
| 2000-06-25 | 1.667792            |
| 2000-06-26 | 1.659056            |
| 2000-06-27 | 1.680896            |
| 2000-06-28 | 1.68392             |
| 2000-06-29 | 1.682464            |
| 2000-06-30 | 1.672552            |
| 2000-07-01 | 1.6555279999999999  |
| 2000-07-02 | 1.653232            |
| 2000-07-03 | 1.616832            |
| 2000-07-04 | 1.5935920000000001  |
| 2000-07-05 | 1.5904              |
| 2000-07-06 | 1.638056            |
| 2000-07-07 | 1.649808            |
| 2000-07-08 | 1.6324800000000002  |
| 2000-07-09 | 1.6284900000000002  |
| 2000-07-10 | 1.670898            |
| 2000-07-11 | 1.656477            |
| 2000-07-12 | 1.641258            |
| 2000-07-13 | 1.6524869999999998  |
| 2000-07-14 | 1.660923            |
| 2000-07-15 | 1.678308            |
| 2000-07-16 | 1.659168            |
| 2000-07-17 | 1.6377760000000001  |
| 2000-07-18 | 1.6271200000000001  |
| 2000-07-19 | 1.63097             |
| 2000-07-20 | 1.573275            |
| 2000-07-21 | 1.51902             |
| 2000-07-22 | 1.527228            |
| 2000-07-23 | 1.465185            |
| 2000-07-24 | 1.457235            |
| 2000-07-25 | 1.41336             |
| 2000-07-26 | 1.394224            |
| 2000-07-27 | 1.3836300000000001  |
| 2000-07-28 | 1.405815            |
| 2000-07-29 | 1.3144              |
| 2000-07-30 | 1.34875             |
| 2000-07-31 | 1.3587500000000001  |
| 2000-08-01 | 1.41525             |
| 2000-08-02 | 1.384985            |
| 2000-08-03 | 1.3482349999999999  |
| 2000-08-04 | 1.3509600000000002  |
| 2000-08-05 | 1.300704            |
| 2000-08-06 | 1.282724            |
| 2000-08-07 | 1.2550409999999999  |
| 2000-08-08 | 1.21302             |
| 2000-08-09 | 1.20888             |
| 2000-08-10 | 1.20681             |
| 2000-08-11 | 1.2096              |
| 2000-08-12 | 1.1979              |
| 2000-08-13 | 1.179992            |
| 2000-08-14 | 1.19658             |
| 2000-08-15 | 1.207655            |
| 2000-08-16 | 1.201721            |
| 2000-08-17 | 1.208386            |
| 2000-08-18 | 1.194196            |
| 2000-08-19 | 1.17605             |
| 2000-08-20 | 1.15059             |
| 2000-08-21 | 1.097292            |
| 2000-08-22 | 1.122366            |
| 2000-08-23 | 1.125684            |
| 2000-08-24 | 1.12014             |
| 2000-08-25 | 1.126776            |
| 2000-08-26 | 1.0618859999999999  |
| 2000-08-27 | 1.087884            |
| 2000-08-28 | 1.074897            |
| 2000-08-29 | 1.0678860000000001  |
| 2000-08-30 | 1.072929            |
| 2000-08-31 | 1.044106            |
| 2000-09-01 | 1.1068769999999999  |
| 2000-09-02 | 1.11028             |
| 2000-09-03 | 1.135085            |
| 2000-09-04 | 1.163662            |
| 2000-09-05 | 1.1388              |
| 2000-09-06 | 1.1266              |
| 2000-09-07 | 1.11272             |
| 2000-09-08 | 1.1172              |
| 2000-09-09 | 1.1008              |
| 2000-09-10 | 1.0989200000000001  |
| 2000-09-11 | 1.08248             |
| 2000-09-12 | 1.06431             |
| 2000-09-13 | 1.06665             |
| 2000-09-14 | 1.067352            |
| 2000-09-15 | 1.1086529999999999  |
| 2000-09-16 | 1.06552             |
| 2000-09-17 | 1.06514             |
| 2000-09-18 | 1.04747             |
| 2000-09-19 | 1.027009            |
| 2000-09-20 | 1.008648            |
| 2000-09-21 | 0.9828              |
| 2000-09-22 | 0.993895            |
| 2000-09-23 | 0.9217400000000001  |
| 2000-09-24 | 0.9316000000000001  |
| 2000-09-25 | 0.8863800000000001  |
| 2000-09-26 | 0.86128             |
| 2000-09-27 | 0.8643200000000001  |
| 2000-09-28 | 0.850733            |
| 2000-09-29 | 0.8579869999999999  |
| 2000-09-30 | 0.80376             |
| 2000-10-01 | 0.778998            |
| 2000-10-02 | 0.80388             |
| 2000-10-03 | 0.768404            |
| 2000-10-04 | 0.767284            |
| 2000-10-05 | 0.740259            |
| 2000-10-06 | 0.7142200000000001  |
| 2000-10-07 | 0.704028            |
| 2000-10-08 | 0.662875            |
| 2000-10-09 | 0.66525             |
| 2000-10-10 | 0.6432              |
| 2000-10-11 | 0.617274            |
| 2000-10-12 | 0.6256              |
| 2000-10-13 | 0.5987739999999999  |
| 2000-10-14 | 0.593494            |
| 2000-10-15 | 0.565593            |
| 2000-10-16 | 0.569562            |
| 2000-10-17 | 0.5431              |
| 2000-10-18 | 0.54224             |
| 2000-10-19 | 0.53596             |
| 2000-10-20 | 0.5110049999999999  |
| 2000-10-21 | 0.510625            |
| 2000-10-22 | 0.48258000000000006 |
| 2000-10-23 | 0.47808000000000006 |
| 2000-10-24 | 0.48105000000000003 |
| 2000-10-25 | 0.451044            |
| 2000-10-26 | 0.450551            |
| 2000-10-27 | 0.451435            |
| 2000-10-28 | 0.42496000000000006 |
| 2000-10-29 | 0.42248             |
| 2000-10-30 | 0.42184000000000005 |
| 2000-10-31 | 0.395895            |
| 2000-11-01 | 0.39769499999999997 |
| 2000-11-02 | 0.401775            |
| 2000-11-03 | 0.378042            |
| 2000-11-04 | 0.37849000000000005 |
| 2000-11-05 | 0.379652            |
| 2000-11-06 | 0.365326            |
| 2000-11-07 | 0.365625            |
| 2000-11-08 | 0.364286            |
| 2000-11-09 | 0.334656            |
| 2000-11-10 | 0.33474000000000004 |
| 2000-11-11 | 0.311432            |
| 2000-11-12 | 0.30761499999999997 |
| 2000-11-13 | 0.30805499999999997 |
| 2000-11-14 | 0.27993             |
| 2000-11-15 | 0.2791              |
| 2000-11-16 | 0.2792              |
| 2000-11-17 | 0.2778              |
| 2000-11-18 | 0.27590000000000003 |
| 2000-11-19 | 0.27115             |
| 2000-11-20 | 0.27227             |
| 2000-11-21 | 0.245007            |
| 2000-11-22 | 0.24415199999999998 |
| 2000-11-23 | 0.244863            |
| 2000-11-24 | 0.245862            |
| 2000-11-25 | 0.24678000000000003 |
| 2000-11-26 | 0.247365            |
| 2000-11-27 | 0.24745499999999998 |
| 2000-11-28 | 0.24653699999999998 |
| 2000-11-29 | 0.247023            |
| 2000-11-30 | 0.24741000000000002 |
| 2000-12-01 | 0.247077            |
| 2000-12-02 | 0.24633000000000002 |
| 2000-12-03 | 0.21897599999999998 |
| 2000-12-04 | 0.21912             |
| 2000-12-05 | 0.21988000000000002 |
| 2000-12-06 | 0.219304            |
| 2000-12-07 | 0.216304            |
| 2000-12-08 | 0.21770399999999998 |
| 2000-12-09 | 0.21780000000000002 |
| 2000-12-10 | 0.215336            |
| 2000-12-11 | 0.214944            |
| 2000-12-12 | 0.2156              |
| 2000-12-13 | 0.216944            |
| 2000-12-14 | 0.189665            |
| 2000-12-15 | 0.18964399999999998 |
| 2000-12-16 | 0.188405            |
| 2000-12-17 | 0.18809             |
| 2000-12-18 | 0.188741            |
| 2000-12-19 | 0.190141            |
| 2000-12-20 | 0.19050499999999998 |
| 2000-12-21 | 0.19030899999999998 |
| 2000-12-22 | 0.189021            |
| 2000-12-23 | 0.18889499999999998 |
| 2000-12-24 | 0.18917499999999998 |
| 2000-12-25 | 0.188419            |
| 2000-12-26 | 0.188461            |
| 2000-12-27 | 0.18802000000000002 |
| 2000-12-28 | 0.18803399999999998 |
| 2000-12-29 | 0.18881099999999998 |
| 2000-12-30 | 0.18895099999999998 |
| 2000-12-31 | 0.189434            |
| 2001-01-01 | 0.1904              |
| 2001-01-02 | 0.190946            |
| 2001-01-03 | 0.19103             |
| 2001-01-04 | 0.19150599999999998 |
| 2001-01-05 | 0.192955            |
| 2001-01-06 | 0.189574            |
| 2001-01-07 | 0.18501             |
| 2001-01-08 | 0.187544            |
| 2001-01-09 | 0.187544            |
| 2001-01-10 | 0.18795             |
| 2001-01-11 | 0.18858000000000003 |
| 2001-01-12 | 0.188685            |
| 2001-01-13 | 0.192906            |
| 2001-01-14 | 0.191849            |
| 2001-01-15 | 0.19138000000000002 |
| 2001-01-16 | 0.1925              |
| 2001-01-17 | 0.218464            |
| 2001-01-18 | 0.220384            |
| 2001-01-19 | 0.22248             |
| 2001-01-20 | 0.22033599999999998 |
| 2001-01-21 | 0.21996000000000002 |
| 2001-01-22 | 0.2194              |
| 2001-01-23 | 0.219224            |
| 2001-01-24 | 0.219464            |
| 2001-01-25 | 0.21932000000000001 |
| 2001-01-26 | 0.221024            |
| 2001-01-27 | 0.22164000000000003 |
| 2001-01-28 | 0.24565499999999998 |
| 2001-01-29 | 0.249435            |
| 2001-01-30 | 0.25276499999999996 |
| 2001-01-31 | 0.252558            |
| 2001-02-01 | 0.24768             |
| 2001-02-02 | 0.24804             |
| 2001-02-03 | 0.248382            |
| 2001-02-04 | 0.247527            |
| 2001-02-05 | 0.248382            |
| 2001-02-06 | 0.247527            |
| 2001-02-07 | 0.247077            |
| 2001-02-08 | 0.246492            |
| 2001-02-09 | 0.24687000000000003 |
| 2001-02-10 | 0.27345             |
| 2001-02-11 | 0.26665             |
| 2001-02-12 | 0.26765             |
| 2001-02-13 | 0.26695             |
| 2001-02-14 | 0.2662              |
| 2001-02-15 | 0.2664              |
| 2001-02-16 | 0.26535000000000003 |
| 2001-02-17 | 0.289608            |
| 2001-02-18 | 0.28875             |
| 2001-02-19 | 0.288497            |
| 2001-02-20 | 0.28793599999999997 |
| 2001-02-21 | 0.31646399999999997 |
| 2001-02-22 | 0.31596             |
| 2001-02-23 | 0.318036            |
| 2001-02-24 | 0.31396799999999997 |
| 2001-02-25 | 0.33826             |
| 2001-02-26 | 0.33863699999999997 |
| 2001-02-27 | 0.34166599999999997 |
| 2001-02-28 | 0.3689              |
| 2001-03-01 | 0.37125199999999997 |
| 2001-03-02 | 0.400395            |
| 2001-03-03 | 0.400395            |
| 2001-03-04 | 0.393               |
| 2001-03-05 | 0.400755            |
| 2001-03-06 | 0.42708799999999997 |
| 2001-03-07 | 0.425408            |
| 2001-03-08 | 0.42128000000000004 |
| 2001-03-09 | 0.42272000000000004 |
| 2001-03-10 | 0.44676000000000005 |
| 2001-03-11 | 0.44565499999999997 |
| 2001-03-12 | 0.44965000000000005 |
| 2001-03-13 | 0.477126            |
| 2001-03-14 | 0.47763000000000005 |
| 2001-03-15 | 0.47736000000000006 |
| 2001-03-16 | 0.506008            |
| 2001-03-17 | 0.5000800000000001  |
| 2001-03-18 | 0.501885            |
| 2001-03-19 | 0.52854             |
| 2001-03-20 | 0.5299              |
| 2001-03-21 | 0.5562900000000001  |
| 2001-03-22 | 0.5578649999999999  |
| 2001-03-23 | 0.5872900000000001  |
| 2001-03-24 | 0.59026             |
| 2001-03-25 | 0.601772            |
| 2001-03-26 | 0.620425            |
| 2001-03-27 | 0.6168600000000001  |
| 2001-03-28 | 0.643968            |
| 2001-03-29 | 0.644448            |
| 2001-03-30 | 0.6945              |
| 2001-03-31 | 0.686375            |
| 2001-04-01 | 0.668675            |
| 2001-04-02 | 0.6916519999999999  |
| 2001-04-03 | 0.69264             |
| 2001-04-04 | 0.691808            |
| 2001-04-05 | 0.717525            |
| 2001-04-06 | 0.728919            |
| 2001-04-07 | 0.74102             |
| 2001-04-08 | 0.719348            |
| 2001-04-09 | 0.761772            |
| 2001-04-10 | 0.76183             |
| 2001-04-11 | 0.78507             |
| 2001-04-12 | 0.77319             |
| 2001-04-13 | 0.8013              |
| 2001-04-14 | 0.80817             |
| 2001-04-15 | 0.7857879999999999  |
| 2001-04-16 | 0.8545600000000001  |
| 2001-04-17 | 0.8584              |
| 2001-04-18 | 0.8688              |
| 2001-04-19 | 0.933966            |
| 2001-04-20 | 0.9627089999999999  |
| 2001-04-21 | 0.9734879999999999  |
| 2001-04-22 | 0.9419700000000001  |
| 2001-04-23 | 0.9803219999999999  |
| 2001-04-24 | 1.00849             |
| 2001-04-25 | 1.046255            |
| 2001-04-26 | 1.078416            |
| 2001-04-27 | 1.0600559999999999  |
| 2001-04-28 | 1.062324            |
| 2001-04-29 | 1.094497            |
| 2001-04-30 | 1.10297             |
| 2001-05-01 | 1.098567            |
| 2001-05-02 | 1.114996            |
| 2001-05-03 | 1.113324            |
| 2001-05-04 | 1.149408            |
| 2001-05-05 | 1.150227            |
| 2001-05-06 | 1.1436359999999999  |
| 2001-05-07 | 1.17108             |
| 2001-05-08 | 1.17076             |
| 2001-05-09 | 1.201095            |
| 2001-05-10 | 1.195765            |
| 2001-05-11 | 1.201341            |
| 2001-05-12 | 1.232826            |
| 2001-05-13 | 1.231608            |
| 2001-05-14 | 1.269102            |
| 2001-05-15 | 1.279594            |
| 2001-05-16 | 1.2758099999999999  |
| 2001-05-17 | 1.28876             |
| 2001-05-18 | 1.28876             |
| 2001-05-19 | 1.3198050000000001  |
| 2001-05-20 | 1.286325            |
| 2001-05-21 | 1.3293              |
| 2001-05-22 | 1.363486            |
| 2001-05-23 | 1.3662459999999998  |
| 2001-05-24 | 1.398156            |
| 2001-05-25 | 1.4100000000000001  |
| 2001-05-26 | 1.438512            |
| 2001-05-27 | 1.429776            |
| 2001-05-28 | 1.441104            |
| 2001-05-29 | 1.447068            |
| 2001-05-30 | 1.43521             |
| 2001-05-31 | 1.4536              |
| 2001-06-01 | 1.45175             |
| 2001-06-02 | 1.4471              |
| 2001-06-03 | 1.479867            |
| 2001-06-04 | 1.523778            |
| 2001-06-05 | 1.48665             |
| 2001-06-06 | 1.5088840000000001  |
| 2001-06-07 | 1.53348             |
| 2001-06-08 | 1.593445            |
| 2001-06-09 | 1.548819            |
| 2001-06-10 | 1.546722            |
| 2001-06-11 | 1.621404            |
| 2001-06-12 | 1.610712            |
| 2001-06-13 | 1.63482             |
| 2001-06-14 | 1.58653             |
| 2001-06-15 | 1.605128            |
| 2001-06-16 | 1.587488            |
| 2001-06-17 | 1.51116             |
| 2001-06-18 | 1.503488            |
| 2001-06-19 | 1.4952              |
| 2001-06-20 | 1.4921200000000001  |
| 2001-06-21 | 1.486688            |
| 2001-06-22 | 1.49632             |
| 2001-06-23 | 1.4977200000000002  |
| 2001-06-24 | 1.4672              |
| 2001-06-25 | 1.496152            |
| 2001-06-26 | 1.495032            |
| 2001-06-27 | 1.4952              |
| 2001-06-28 | 1.5061200000000001  |
| 2001-06-29 | 1.511272            |
| 2001-06-30 | 1.466528            |
| 2001-07-01 | 1.4697200000000001  |
| 2001-07-02 | 1.465856            |
| 2001-07-03 | 1.46356             |
| 2001-07-04 | 1.43388             |
| 2001-07-05 | 1.44732             |
| 2001-07-06 | 1.464792            |
| 2001-07-07 | 1.492716            |
| 2001-07-08 | 1.494825            |
| 2001-07-09 | 1.49055             |
| 2001-07-10 | 1.495509            |
| 2001-07-11 | 1.495509            |
| 2001-07-12 | 1.493001            |
| 2001-07-13 | 1.48029             |
| 2001-07-14 | 1.486845            |
| 2001-07-15 | 1.50252             |
| 2001-07-16 | 1.48204             |
| 2001-07-17 | 1.482712            |
| 2001-07-18 | 1.4663              |
| 2001-07-19 | 1.4707              |
| 2001-07-20 | 1.47279             |
| 2001-07-21 | 1.414152            |
| 2001-07-22 | 1.41453             |
| 2001-07-23 | 1.390455            |
| 2001-07-24 | 1.39125             |
| 2001-07-25 | 1.371136            |
| 2001-07-26 | 1.38372             |
| 2001-07-27 | 1.366392            |
| 2001-07-28 | 1.360425            |
| 2001-07-29 | 1.32435             |
| 2001-07-30 | 1.33235             |
| 2001-07-31 | 1.3424              |
| 2001-08-01 | 1.34565             |
| 2001-08-02 | 1.32496             |
| 2001-08-03 | 1.32643             |
| 2001-08-04 | 1.301856            |
| 2001-08-05 | 1.299744            |
| 2001-08-06 | 1.242445            |
| 2001-08-07 | 1.245829            |
| 2001-08-08 | 1.21164             |
| 2001-08-09 | 1.218402            |
| 2001-08-10 | 1.20285             |
| 2001-08-11 | 1.21815             |
| 2001-08-12 | 1.21905             |
| 2001-08-13 | 1.19372             |
| 2001-08-14 | 1.20274             |
| 2001-08-15 | 1.177426            |
| 2001-08-16 | 1.175706            |
| 2001-08-17 | 1.167149            |
| 2001-08-18 | 1.182285            |
| 2001-08-19 | 1.179791            |
| 2001-08-20 | 1.155756            |
| 2001-08-21 | 1.160796            |
| 2001-08-22 | 1.163946            |
| 2001-08-23 | 1.163526            |
| 2001-08-24 | 1.169784            |
| 2001-08-25 | 1.16676             |
| 2001-08-26 | 1.16445             |
| 2001-08-27 | 1.169616            |
| 2001-08-28 | 1.139882            |
| 2001-08-29 | 1.149148            |
| 2001-08-30 | 1.150665            |
| 2001-08-31 | 1.15005             |
| 2001-09-01 | 1.1521              |
| 2001-09-02 | 1.156897            |
| 2001-09-03 | 1.13365             |
| 2001-09-04 | 1.151485            |
| 2001-09-05 | 1.1234              |
| 2001-09-06 | 1.1254              |
| 2001-09-07 | 1.11788             |
| 2001-09-08 | 1.1014              |
| 2001-09-09 | 1.0902              |
| 2001-09-10 | 1.09368             |
| 2001-09-11 | 1.0966              |
| 2001-09-12 | 1.06977             |
| 2001-09-13 | 1.068132            |
| 2001-09-14 | 1.078155            |
| 2001-09-15 | 1.07991             |
| 2001-09-16 | 1.052486            |
| 2001-09-17 | 1.0412              |
| 2001-09-18 | 1.015021            |
| 2001-09-19 | 1.014281            |
| 2001-09-20 | 0.9855              |
| 2001-09-21 | 0.9513              |
| 2001-09-22 | 0.9492              |
| 2001-09-23 | 0.9098400000000001  |
| 2001-09-24 | 0.9084800000000001  |
| 2001-09-25 | 0.8841359999999999  |
| 2001-09-26 | 0.865664            |
| 2001-09-27 | 0.8704000000000001  |
| 2001-09-28 | 0.8483149999999999  |
| 2001-09-29 | 0.8470749999999999  |
| 2001-09-30 | 0.8187000000000001  |
| 2001-10-01 | 0.7873500000000001  |
| 2001-10-02 | 0.7838700000000001  |
| 2001-10-03 | 0.755076            |
| 2001-10-04 | 0.745864            |
| 2001-10-05 | 0.719685            |
| 2001-10-06 | 0.692978            |
| 2001-10-07 | 0.69511             |
| 2001-10-08 | 0.66925             |
| 2001-10-09 | 0.670125            |
| 2001-10-10 | 0.6432479999999999  |
| 2001-10-11 | 0.617366            |
| 2001-10-12 | 0.615181            |
| 2001-10-13 | 0.5894900000000001  |
| 2001-10-14 | 0.59026             |
| 2001-10-15 | 0.56259             |
| 2001-10-16 | 0.5596500000000001  |
| 2001-10-17 | 0.54                |
| 2001-10-18 | 0.543               |
| 2001-10-19 | 0.5453              |
| 2001-10-20 | 0.522177            |
| 2001-10-21 | 0.520847            |
| 2001-10-22 | 0.49446000000000007 |
| 2001-10-23 | 0.49208399999999997 |
| 2001-10-24 | 0.492336            |
| 2001-10-25 | 0.462179            |
| 2001-10-26 | 0.46308000000000005 |
| 2001-10-27 | 0.455736            |
| 2001-10-28 | 0.4288              |
| 2001-10-29 | 0.43024             |
| 2001-10-30 | 0.42984000000000006 |
| 2001-10-31 | 0.40815             |
| 2001-11-01 | 0.40762499999999996 |
| 2001-11-02 | 0.40800000000000003 |
| 2001-11-03 | 0.380338            |
| 2001-11-04 | 0.37471000000000004 |
| 2001-11-05 | 0.38024             |
| 2001-11-06 | 0.354081            |
| 2001-11-07 | 0.356239            |
| 2001-11-08 | 0.36855000000000004 |
| 2001-11-09 | 0.34062000000000003 |
| 2001-11-10 | 0.35154             |
| 2001-11-11 | 0.32617199999999996 |
| 2001-11-12 | 0.32571             |
| 2001-11-13 | 0.320364            |
| 2001-11-14 | 0.28173000000000004 |
| 2001-11-15 | 0.28165             |
| 2001-11-16 | 0.2813              |
| 2001-11-17 | 0.28028000000000003 |
| 2001-11-18 | 0.27907000000000004 |
| 2001-11-19 | 0.27825             |
| 2001-11-20 | 0.2778              |
| 2001-11-21 | 0.250785            |
| 2001-11-22 | 0.25143299999999996 |
| 2001-11-23 | 0.25177499999999997 |
| 2001-11-24 | 0.251037            |
| 2001-11-25 | 0.25056             |
| 2001-11-26 | 0.249795            |
| 2001-11-27 | 0.25116299999999997 |
| 2001-11-28 | 0.25254000000000004 |
| 2001-11-29 | 0.25326000000000004 |
| 2001-11-30 | 0.25318799999999997 |
| 2001-12-01 | 0.25344             |
| 2001-12-02 | 0.25462799999999997 |
| 2001-12-03 | 0.22616000000000003 |
| 2001-12-04 | 0.227464            |
| 2001-12-05 | 0.228256            |
| 2001-12-06 | 0.22741599999999998 |
| 2001-12-07 | 0.22786399999999998 |
| 2001-12-08 | 0.22736             |
| 2001-12-09 | 0.22716000000000003 |
| 2001-12-10 | 0.22748000000000002 |
| 2001-12-11 | 0.22952000000000003 |
| 2001-12-12 | 0.231344            |
| 2001-12-13 | 0.23357599999999998 |
| 2001-12-14 | 0.20524699999999999 |
| 2001-12-15 | 0.19866             |
| 2001-12-16 | 0.19197499999999998 |
| 2001-12-17 | 0.19215000000000002 |
| 2001-12-18 | 0.19264             |
| 2001-12-19 | 0.19297599999999998 |
| 2001-12-20 | 0.19299000000000002 |
| 2001-12-21 | 0.19325599999999998 |
| 2001-12-22 | 0.192549            |
| 2001-12-23 | 0.19286399999999998 |
| 2001-12-24 | 0.192955            |
| 2001-12-25 | 0.18991000000000002 |
| 2001-12-26 | 0.19061000000000003 |
| 2001-12-27 | 0.19269599999999998 |
| 2001-12-28 | 0.19502000000000003 |
| 2001-12-29 | 0.194019            |
| 2001-12-30 | 0.19215000000000002 |
| 2001-12-31 | 0.191184            |
| 2002-01-01 | 0.19314399999999998 |
| 2002-01-02 | 0.19253499999999998 |
| 2002-01-03 | 0.19267499999999999 |
| 2002-01-04 | 0.19239499999999998 |
| 2002-01-05 | 0.191989            |
| 2002-01-06 | 0.19070099999999998 |
| 2002-01-07 | 0.19084099999999998 |
| 2002-01-08 | 0.1904              |
| 2002-01-09 | 0.190519            |
| 2002-01-10 | 0.192381            |
| 2002-01-11 | 0.192549            |
| 2002-01-12 | 0.192129            |
| 2002-01-13 | 0.192185            |
| 2002-01-14 | 0.192745            |
| 2002-01-15 | 0.193046            |
| 2002-01-16 | 0.193354            |
| 2002-01-17 | 0.22116000000000002 |
| 2002-01-18 | 0.22236000000000003 |
| 2002-01-19 | 0.22112             |
| 2002-01-20 | 0.22156             |
| 2002-01-21 | 0.221624            |
| 2002-01-22 | 0.22164000000000003 |
| 2002-01-23 | 0.2214              |
| 2002-01-24 | 0.221944            |
| 2002-01-25 | 0.22252000000000002 |
| 2002-01-26 | 0.22289599999999998 |
| 2002-01-27 | 0.2232              |
| 2002-01-28 | 0.250938            |
| 2002-01-29 | 0.250488            |
| 2002-01-30 | 0.248805            |
| 2002-01-31 | 0.248058            |
| 2002-02-01 | 0.248355            |
| 2002-02-02 | 0.24849000000000002 |
| 2002-02-03 | 0.24829199999999998 |
| 2002-02-04 | 0.24889499999999998 |
| 2002-02-05 | 0.24894000000000002 |
| 2002-02-06 | 0.249327            |
| 2002-02-07 | 0.24889499999999998 |
| 2002-02-08 | 0.249687            |
| 2002-02-09 | 0.24856199999999998 |
| 2002-02-10 | 0.27417             |
| 2002-02-11 | 0.27257000000000003 |
| 2002-02-12 | 0.27268000000000003 |
| 2002-02-13 | 0.27285000000000004 |
| 2002-02-14 | 0.2732              |
| 2002-02-15 | 0.27157000000000003 |
| 2002-02-16 | 0.26995             |
| 2002-02-17 | 0.297275            |
| 2002-02-18 | 0.297143            |
| 2002-02-19 | 0.297385            |
| 2002-02-20 | 0.297385            |
| 2002-02-21 | 0.324576            |
| 2002-02-22 | 0.32522399999999996 |
| 2002-02-23 | 0.32454000000000005 |
| 2002-02-24 | 0.325584            |
| 2002-02-25 | 0.352456            |
| 2002-02-26 | 0.353249            |
| 2002-02-27 | 0.353431            |
| 2002-02-28 | 0.379932            |
| 2002-03-01 | 0.381948            |
| 2002-03-02 | 0.40729499999999996 |
| 2002-03-03 | 0.40692000000000006 |
| 2002-03-04 | 0.408225            |
| 2002-03-05 | 0.41085000000000005 |
| 2002-03-06 | 0.43712             |
| 2002-03-07 | 0.43672000000000005 |
| 2002-03-08 | 0.43784000000000006 |
| 2002-03-09 | 0.435152            |
| 2002-03-10 | 0.459051            |
| 2002-03-11 | 0.46240000000000003 |
| 2002-03-12 | 0.46435499999999996 |
| 2002-03-13 | 0.492984            |
| 2002-03-14 | 0.49712399999999995 |
| 2002-03-15 | 0.49995000000000006 |
| 2002-03-16 | 0.529682            |
| 2002-03-17 | 0.526965            |
| 2002-03-18 | 0.5370349999999999  |
| 2002-03-19 | 0.5645              |
| 2002-03-20 | 0.5652              |
| 2002-03-21 | 0.5937749999999999  |
| 2002-03-22 | 0.611814            |
| 2002-03-23 | 0.622644            |
| 2002-03-24 | 0.6231500000000001  |
| 2002-03-25 | 0.65205             |
| 2002-03-26 | 0.654511            |
| 2002-03-27 | 0.6502100000000001  |
| 2002-03-28 | 0.679728            |
| 2002-03-29 | 0.6951600000000001  |
| 2002-03-30 | 0.7264              |
| 2002-03-31 | 0.7451249999999999  |
| 2002-04-01 | 0.7410249999999999  |
| 2002-04-02 | 0.776828            |
| 2002-04-03 | 0.777374            |
| 2002-04-04 | 0.772694            |
| 2002-04-05 | 0.7945559999999999  |
| 2002-04-06 | 0.7822709999999999  |
| 2002-04-07 | 0.8113279999999999  |
| 2002-04-08 | 0.801416            |
| 2002-04-09 | 0.829545            |
| 2002-04-10 | 0.848221            |
| 2002-04-11 | 0.8842500000000001  |
| 2002-04-12 | 0.8868900000000001  |
| 2002-04-13 | 0.8901600000000001  |
| 2002-04-14 | 0.902751            |
| 2002-04-15 | 0.9075869999999999  |
| 2002-04-16 | 0.942272            |
| 2002-04-17 | 0.9491839999999999  |
| 2002-04-18 | 0.9516800000000001  |
| 2002-04-19 | 0.981255            |
| 2002-04-20 | 0.9805619999999999  |
| 2002-04-21 | 1.010276            |
| 2002-04-22 | 1.010888            |
| 2002-04-23 | 1.006638            |
| 2002-04-24 | 1.026445            |
| 2002-04-25 | 1.023785            |
| 2002-04-26 | 1.052856            |
| 2002-04-27 | 1.047816            |
| 2002-04-28 | 1.046592            |
| 2002-04-29 | 1.072667            |
| 2002-04-30 | 1.072852            |
| 2002-05-01 | 1.078143            |
| 2002-05-02 | 1.109372            |
| 2002-05-03 | 1.111652            |
| 2002-05-04 | 1.132365            |
| 2002-05-05 | 1.145859            |
| 2002-05-06 | 1.152255            |
| 2002-05-07 | 1.1848              |
| 2002-05-08 | 1.18512             |
| 2002-05-09 | 1.217003            |
| 2002-05-10 | 1.21893             |
| 2002-05-11 | 1.210607            |
| 2002-05-12 | 1.239588            |
| 2002-05-13 | 1.245804            |
| 2002-05-14 | 1.276713            |
| 2002-05-15 | 1.277917            |
| 2002-05-16 | 1.272886            |
| 2002-05-17 | 1.300552            |
| 2002-05-18 | 1.284316            |
| 2002-05-19 | 1.30437             |
| 2002-05-20 | 1.3008600000000001  |
| 2002-05-21 | 1.28691             |
| 2002-05-22 | 1.27121             |
| 2002-05-23 | 1.2683119999999999  |
| 2002-05-24 | 1.24409             |
| 2002-05-25 | 1.218334            |
| 2002-05-26 | 1.225344            |
| 2002-05-27 | 1.254384            |
| 2002-05-28 | 1.25208             |
| 2002-05-29 | 1.2887979999999999  |
| 2002-05-30 | 1.30095             |
| 2002-05-31 | 1.3295              |
| 2002-06-01 | 1.2943              |
| 2002-06-02 | 1.2631999999999999  |
| 2002-06-03 | 1.309782            |
| 2002-06-04 | 1.306569            |
| 2002-06-05 | 1.302795            |
| 2002-06-06 | 1.33406             |
| 2002-06-07 | 1.342328            |
| 2002-06-08 | 1.376251            |
| 2002-06-09 | 1.3861620000000001  |
| 2002-06-10 | 1.41669             |
| 2002-06-11 | 1.402758            |
| 2002-06-12 | 1.401462            |
| 2002-06-13 | 1.426205            |
| 2002-06-14 | 1.42197             |
| 2002-06-15 | 1.445976            |
| 2002-06-16 | 1.4456959999999999  |
| 2002-06-17 | 1.455776            |
| 2002-06-18 | 1.456728            |
| 2002-06-19 | 1.451184            |
| 2002-06-20 | 1.442728            |
| 2002-06-21 | 1.4476              |
| 2002-06-22 | 1.442224            |
| 2002-06-23 | 1.441944            |
| 2002-06-24 | 1.4507919999999999  |
| 2002-06-25 | 1.455384            |
| 2002-06-26 | 1.4585759999999999  |
| 2002-06-27 | 1.452976            |
| 2002-06-28 | 1.451464            |
| 2002-06-29 | 1.452416            |
| 2002-06-30 | 1.464624            |
| 2002-07-01 | 1.45768             |
| 2002-07-02 | 1.4761600000000001  |
| 2002-07-03 | 1.51172             |
| 2002-07-04 | 1.5091999999999999  |
| 2002-07-05 | 1.51116             |
| 2002-07-06 | 1.51172             |
| 2002-07-07 | 1.546125            |
| 2002-07-08 | 1.586025            |
| 2002-07-09 | 1.587336            |
| 2002-07-10 | 1.588134            |
| 2002-07-11 | 1.588704            |
| 2002-07-12 | 1.580895            |
| 2002-07-13 | 1.564251            |
| 2002-07-14 | 1.567899            |
| 2002-07-15 | 1.564251            |
| 2002-07-16 | 1.53524             |
| 2002-07-17 | 1.5351279999999998  |
| 2002-07-18 | 1.50865             |
| 2002-07-19 | 1.50315             |
| 2002-07-20 | 1.495725            |
| 2002-07-21 | 1.4588100000000002  |
| 2002-07-22 | 1.443582            |
| 2002-07-23 | 1.404871            |
| 2002-07-24 | 1.4132449999999999  |
| 2002-07-25 | 1.388556            |
| 2002-07-26 | 1.39724             |
| 2002-07-27 | 1.370982            |
| 2002-07-28 | 1.373685            |
| 2002-07-29 | 1.3605              |
| 2002-07-30 | 1.3599999999999999  |
| 2002-07-31 | 1.37365             |
| 2002-08-01 | 1.37425             |
| 2002-08-02 | 1.34848             |
| 2002-08-03 | 1.345393            |
| 2002-08-04 | 1.3160159999999999  |
| 2002-08-05 | 1.320144            |
| 2002-08-06 | 1.3001610000000001  |
| 2002-08-07 | 1.30143             |
| 2002-08-08 | 1.27443             |
| 2002-08-09 | 1.26569             |
| 2002-08-10 | 1.256175            |
| 2002-08-11 | 1.262475            |
| 2002-08-12 | 1.267335            |
| 2002-08-13 | 1.239612            |
| 2002-08-14 | 1.23618             |
| 2002-08-15 | 1.20787             |
| 2002-08-16 | 1.2083              |
| 2002-08-17 | 1.207956            |
| 2002-08-18 | 1.208515            |
| 2002-08-19 | 1.214105            |
| 2002-08-20 | 1.187424            |
| 2002-08-21 | 1.189356            |
| 2002-08-22 | 1.187844            |
| 2002-08-23 | 1.1844000000000001  |
| 2002-08-24 | 1.18629             |
| 2002-08-25 | 1.17642             |
| 2002-08-26 | 1.1781              |
| 2002-08-27 | 1.178436            |
| 2002-08-28 | 1.149722            |
| 2002-08-29 | 1.149558            |
| 2002-08-30 | 1.15005             |
| 2002-08-31 | 1.149845            |
| 2002-09-01 | 1.151362            |
| 2002-09-02 | 1.15374             |
| 2002-09-03 | 1.15702             |
| 2002-09-04 | 1.1559949999999999  |
| 2002-09-05 | 1.12668             |
| 2002-09-06 | 1.125               |
| 2002-09-07 | 1.1256              |
| 2002-09-08 | 1.12288             |
| 2002-09-09 | 1.1231200000000001  |
| 2002-09-10 | 1.12692             |
| 2002-09-11 | 1.1374              |
| 2002-09-12 | 1.109043            |
| 2002-09-13 | 1.111305            |
| 2002-09-14 | 1.11267             |
| 2002-09-15 | 1.11228             |
| 2002-09-16 | 1.081366            |
| 2002-09-17 | 1.08091             |
| 2002-09-18 | 1.053945            |
| 2002-09-19 | 1.051799            |
| 2002-09-20 | 1.02204             |
| 2002-09-21 | 0.9935800000000001  |
| 2002-09-22 | 1.01304             |
| 2002-09-23 | 0.9865100000000001  |
| 2002-09-24 | 0.985864            |
| 2002-09-25 | 0.958353            |
| 2002-09-26 | 0.9264              |
| 2002-09-27 | 0.927232            |
| 2002-09-28 | 0.8982559999999999  |
| 2002-09-29 | 0.898721            |
| 2002-09-30 | 0.8658300000000001  |
| 2002-10-01 | 0.844074            |
| 2002-10-02 | 0.8423919999999999  |
| 2002-10-03 | 0.815612            |
| 2002-10-04 | 0.8163400000000001  |
| 2002-10-05 | 0.763776            |
| 2002-10-06 | 0.734162            |
| 2002-10-07 | 0.73411             |
| 2002-10-08 | 0.7058749999999999  |
| 2002-10-09 | 0.704625            |
| 2002-10-10 | 0.6714              |
| 2002-10-11 | 0.646714            |
| 2002-10-12 | 0.633006            |
| 2002-10-13 | 0.604846            |
| 2002-10-14 | 0.602536            |
| 2002-10-15 | 0.5776049999999999  |
| 2002-10-16 | 0.5762400000000001  |
| 2002-10-17 | 0.546               |
| 2002-10-18 | 0.54056             |
| 2002-10-19 | 0.5335              |
| 2002-10-20 | 0.50027             |
| 2002-10-21 | 0.49610899999999997 |
| 2002-10-22 | 0.470178            |
| 2002-10-23 | 0.471906            |
| 2002-10-24 | 0.473616            |
| 2002-10-25 | 0.447644            |
| 2002-10-26 | 0.44727000000000006 |
| 2002-10-27 | 0.44693000000000005 |
| 2002-10-28 | 0.42112000000000005 |
| 2002-10-29 | 0.421792            |
| 2002-10-30 | 0.422352            |
| 2002-10-31 | 0.396405            |
| 2002-11-01 | 0.396705            |
| 2002-11-02 | 0.39675000000000005 |
| 2002-11-03 | 0.36932000000000004 |
| 2002-11-04 | 0.3689              |
| 2002-11-05 | 0.36775199999999997 |
| 2002-11-06 | 0.342004            |
| 2002-11-07 | 0.34265399999999996 |
| 2002-11-08 | 0.3432              |
| 2002-11-09 | 0.319104            |
| 2002-11-10 | 0.31929599999999997 |
| 2002-11-11 | 0.292908            |
| 2002-11-12 | 0.29216000000000003 |
| 2002-11-13 | 0.29089499999999996 |
| 2002-11-14 | 0.26253000000000004 |
| 2002-11-15 | 0.26628             |
| 2002-11-16 | 0.26618             |
| 2002-11-17 | 0.266               |
| 2002-11-18 | 0.26568             |
| 2002-11-19 | 0.26542000000000004 |
| 2002-11-20 | 0.26530000000000004 |
| 2002-11-21 | 0.238698            |
| 2002-11-22 | 0.238752            |
| 2002-11-23 | 0.239175            |
| 2002-11-24 | 0.239445            |
| 2002-11-25 | 0.23771699999999998 |
| 2002-11-26 | 0.23769             |
| 2002-11-27 | 0.238113            |
| 2002-11-28 | 0.23793299999999998 |
| 2002-11-29 | 0.23769             |
| 2002-11-30 | 0.23746499999999998 |
| 2002-12-01 | 0.23766299999999999 |
| 2002-12-02 | 0.237537            |
| 2002-12-03 | 0.210816            |
| 2002-12-04 | 0.21062399999999998 |
| 2002-12-05 | 0.211024            |
| 2002-12-06 | 0.21088             |
| 2002-12-07 | 0.21076000000000003 |
| 2002-12-08 | 0.2106              |
| 2002-12-09 | 0.21032             |
| 2002-12-10 | 0.210496            |
| 2002-12-11 | 0.210976            |
| 2002-12-12 | 0.211336            |
| 2002-12-13 | 0.211176            |
| 2002-12-14 | 0.18487             |
| 2002-12-15 | 0.184989            |
| 2002-12-16 | 0.185241            |
| 2002-12-17 | 0.1855              |
| 2002-12-18 | 0.18529             |
| 2002-12-19 | 0.185479            |
| 2002-12-20 | 0.18494000000000002 |
| 2002-12-21 | 0.185059            |
| 2002-12-22 | 0.18438000000000002 |
| 2002-12-23 | 0.184135            |
| 2002-12-24 | 0.185696            |
| 2002-12-25 | 0.18581499999999998 |
| 2002-12-26 | 0.18599000000000002 |
| 2002-12-27 | 0.186214            |
| 2002-12-28 | 0.186515            |
| 2002-12-29 | 0.186935            |
| 2002-12-30 | 0.187355            |
| 2002-12-31 | 0.187614            |
| 2003-01-01 | 0.18784499999999998 |
| 2003-01-02 | 0.187866            |
| 2003-01-03 | 0.187796            |
| 2003-01-04 | 0.187824            |
| 2003-01-05 | 0.18816000000000002 |
| 2003-01-06 | 0.187915            |
| 2003-01-07 | 0.187656            |
| 2003-01-08 | 0.18897899999999998 |
| 2003-01-09 | 0.190099            |
| 2003-01-10 | 0.18992399999999998 |
| 2003-01-11 | 0.189714            |
| 2003-01-12 | 0.18907000000000002 |
| 2003-01-13 | 0.188335            |
| 2003-01-14 | 0.187614            |
| 2003-01-15 | 0.18704             |
| 2003-01-16 | 0.18683000000000002 |
| 2003-01-17 | 0.213304            |
| 2003-01-18 | 0.213024            |
| 2003-01-19 | 0.21288             |
| 2003-01-20 | 0.21254399999999998 |
| 2003-01-21 | 0.212336            |
| 2003-01-22 | 0.212               |
| 2003-01-23 | 0.2126              |
| 2003-01-24 | 0.212176            |
| 2003-01-25 | 0.211864            |
| 2003-01-26 | 0.21162399999999998 |
| 2003-01-27 | 0.210256            |
| 2003-01-28 | 0.236592            |
| 2003-01-29 | 0.236565            |
| 2003-01-30 | 0.236367            |
| 2003-01-31 | 0.236277            |
| 2003-02-01 | 0.235917            |
| 2003-02-02 | 0.235845            |
| 2003-02-03 | 0.23524199999999998 |
| 2003-02-04 | 0.23413499999999998 |
| 2003-02-05 | 0.2331              |
| 2003-02-06 | 0.23316299999999998 |
| 2003-02-07 | 0.233316            |
| 2003-02-08 | 0.233532            |
| 2003-02-09 | 0.233811            |
| 2003-02-10 | 0.25977             |
| 2003-02-11 | 0.26049             |
| 2003-02-12 | 0.26121             |
| 2003-02-13 | 0.26123             |
| 2003-02-14 | 0.26186000000000004 |
| 2003-02-15 | 0.2622              |
| 2003-02-16 | 0.26235             |
| 2003-02-17 | 0.288497            |
| 2003-02-18 | 0.28842             |
| 2003-02-19 | 0.286902            |
| 2003-02-20 | 0.28567000000000004 |
| 2003-02-21 | 0.311436            |
| 2003-02-22 | 0.31584             |
| 2003-02-23 | 0.32622             |
| 2003-02-24 | 0.32928             |
| 2003-02-25 | 0.356941            |
| 2003-02-26 | 0.366301            |
| 2003-02-27 | 0.37479             |
| 2003-02-28 | 0.41167000000000004 |
| 2003-03-01 | 0.406756            |
| 2003-03-02 | 0.43533000000000005 |
| 2003-03-03 | 0.43467000000000006 |
| 2003-03-04 | 0.43467000000000006 |
| 2003-03-05 | 0.430425            |
| 2003-03-06 | 0.455312            |
| 2003-03-07 | 0.45264000000000004 |
| 2003-03-08 | 0.447312            |
| 2003-03-09 | 0.4424              |
| 2003-03-10 | 0.4692              |
| 2003-03-11 | 0.468095            |
| 2003-03-12 | 0.466939            |
| 2003-03-13 | 0.49212000000000006 |
| 2003-03-14 | 0.48924000000000006 |
| 2003-03-15 | 0.48681             |
| 2003-03-16 | 0.5139119999999999  |
| 2003-03-17 | 0.510112            |
| 2003-03-18 | 0.5063500000000001  |
| 2003-03-19 | 0.5291              |
| 2003-03-20 | 0.5347000000000001  |
| 2003-03-21 | 0.566685            |
| 2003-03-22 | 0.5700029999999999  |
| 2003-03-23 | 0.59752             |
| 2003-03-24 | 0.59796             |
| 2003-03-25 | 0.63043             |
| 2003-03-26 | 0.630775            |
| 2003-03-27 | 0.6304989999999999  |
| 2003-03-28 | 0.6666719999999999  |
| 2003-03-29 | 0.673728            |
| 2003-03-30 | 0.70725             |
| 2003-03-31 | 0.7197              |
| 2003-04-01 | 0.7229500000000001  |
| 2003-04-02 | 0.7570939999999999  |
| 2003-04-03 | 0.755586            |
| 2003-04-04 | 0.754182            |
| 2003-04-05 | 0.7827029999999999  |
| 2003-04-06 | 0.783594            |
| 2003-04-07 | 0.8132039999999999  |
| 2003-04-08 | 0.81242             |
| 2003-04-09 | 0.8436969999999999  |
| 2003-04-10 | 0.8494100000000001  |
| 2003-04-11 | 0.8782500000000001  |
| 2003-04-12 | 0.87855             |
| 2003-04-13 | 0.8787900000000001  |
| 2003-04-14 | 0.909354            |
| 2003-04-15 | 0.9086409999999999  |
| 2003-04-16 | 0.938464            |
| 2003-04-17 | 0.938272            |
| 2003-04-18 | 0.9359679999999999  |
| 2003-04-19 | 0.957132            |
| 2003-04-20 | 0.9556800000000001  |
| 2003-04-21 | 0.982158            |
| 2003-04-22 | 0.981988            |
| 2003-04-23 | 0.9902839999999999  |
| 2003-04-24 | 1.023155            |
| 2003-04-25 | 1.024975            |
| 2003-04-26 | 1.059228            |
| 2003-04-27 | 1.061856            |
| 2003-04-28 | 1.064916            |
| 2003-04-29 | 1.099122            |
| 2003-04-30 | 1.089502            |
| 2003-05-01 | 1.084692            |
| 2003-05-02 | 1.11074             |
| 2003-05-03 | 1.105534            |
| 2003-05-04 | 1.134822            |
| 2003-05-05 | 1.13178             |
| 2003-05-06 | 1.133613            |
| 2003-05-07 | 1.15964             |
| 2003-05-08 | 1.15924             |
| 2003-05-09 | 1.186294            |
| 2003-05-10 | 1.188016            |
| 2003-05-11 | 1.181825            |
| 2003-05-12 | 1.215228            |
| 2003-05-13 | 1.228458            |
| 2003-05-14 | 1.266092            |
| 2003-05-15 | 1.272327            |
| 2003-05-16 | 1.275122            |
| 2003-05-17 | 1.309352            |
| 2003-05-18 | 1.318416            |
| 2003-05-19 | 1.325655            |
| 2003-05-20 | 1.3239              |
| 2003-05-21 | 1.327995            |
| 2003-05-22 | 1.363486            |
| 2003-05-23 | 1.376182            |
| 2003-05-24 | 1.395336            |
| 2003-05-25 | 1.392422            |
| 2003-05-26 | 1.413552            |
| 2003-05-27 | 1.417296            |
| 2003-05-28 | 1.442016            |
| 2003-05-29 | 1.459563            |
| 2003-05-30 | 1.461474            |
| 2003-05-31 | 1.4676500000000001  |
| 2003-06-01 | 1.4475              |
| 2003-06-02 | 1.4289              |
| 2003-06-03 | 1.442178            |
| 2003-06-04 | 1.465689            |
| 2003-06-05 | 1.44279             |
| 2003-06-06 | 1.4592239999999999  |
| 2003-06-07 | 1.448616            |
| 2003-06-08 | 1.485484            |
| 2003-06-09 | 1.490466            |
| 2003-06-10 | 1.51848             |
| 2003-06-11 | 1.520478            |
| 2003-06-12 | 1.51821             |
| 2003-06-13 | 1.5402749999999998  |
| 2003-06-14 | 1.536535            |
| 2003-06-15 | 1.5694              |
| 2003-06-16 | 1.5671599999999999  |
| 2003-06-17 | 1.5618400000000001  |
| 2003-06-18 | 1.5682800000000001  |
| 2003-06-19 | 1.5667119999999999  |
| 2003-06-20 | 1.567272            |
| 2003-06-21 | 1.5288              |
| 2003-06-22 | 1.5001280000000001  |
| 2003-06-23 | 1.49716             |
| 2003-06-24 | 1.4985600000000001  |
| 2003-06-25 | 1.49436             |
| 2003-06-26 | 1.49408             |
| 2003-06-27 | 1.486912            |
| 2003-06-28 | 1.481928            |
| 2003-06-29 | 1.47756             |
| 2003-06-30 | 1.473808            |
| 2003-07-01 | 1.465968            |
| 2003-07-02 | 1.481928            |
| 2003-07-03 | 1.47308             |
| 2003-07-04 | 1.4739200000000001  |
| 2003-07-05 | 1.47112             |
| 2003-07-06 | 1.476048            |
| 2003-07-07 | 1.5013800000000002  |
| 2003-07-08 | 1.515345            |
| 2003-07-09 | 1.52247             |
| 2003-07-10 | 1.523895            |
| 2003-07-11 | 1.53729             |
| 2003-07-12 | 1.578045            |
| 2003-07-13 | 1.588305            |
| 2003-07-14 | 1.601586            |
| 2003-07-15 | 1.608825            |
| 2003-07-16 | 1.58312             |
| 2003-07-17 | 1.58424             |
| 2003-07-18 | 1.5559500000000002  |
| 2003-07-19 | 1.5743749999999999  |
| 2003-07-20 | 1.55639             |
| 2003-07-21 | 1.528308            |
| 2003-07-22 | 1.53009             |
| 2003-07-23 | 1.504829            |
| 2003-07-24 | 1.501066            |
| 2003-07-25 | 1.449136            |
| 2003-07-26 | 1.44846             |
| 2003-07-27 | 1.427235            |
| 2003-07-28 | 1.429428            |
| 2003-07-29 | 1.4067500000000002  |
| 2003-07-30 | 1.40865             |
| 2003-07-31 | 1.4155              |
| 2003-08-01 | 1.42215             |
| 2003-08-02 | 1.394687            |
| 2003-08-03 | 1.394785            |
| 2003-08-04 | 1.36464             |
| 2003-08-05 | 1.3687200000000002  |
| 2003-08-06 | 1.340346            |
| 2003-08-07 | 1.34044             |
| 2003-08-08 | 1.31399             |
| 2003-08-09 | 1.31698             |
| 2003-08-10 | 1.289475            |
| 2003-08-11 | 1.29348             |
| 2003-08-12 | 1.2942              |
| 2003-08-13 | 1.263724            |
| 2003-08-14 | 1.26082             |
| 2003-08-15 | 1.235777            |
| 2003-08-16 | 1.240937            |
| 2003-08-17 | 1.228295            |
| 2003-08-18 | 1.231649            |
| 2003-08-19 | 1.229284            |
| 2003-08-20 | 1.188516            |
| 2003-08-21 | 1.189104            |
| 2003-08-22 | 1.20246             |
| 2003-08-23 | 1.20519             |
| 2003-08-24 | 1.207458            |
| 2003-08-25 | 1.213716            |
| 2003-08-26 | 1.221108            |
| 2003-08-27 | 1.230306            |
| 2003-08-28 | 1.207942            |
| 2003-08-29 | 1.202489            |
| 2003-08-30 | 1.204539            |
| 2003-08-31 | 1.204949            |
| 2003-09-01 | 1.207614            |
| 2003-09-02 | 1.1788319999999999  |
| 2003-09-03 | 1.174773            |
| 2003-09-04 | 1.147303            |
| 2003-09-05 | 1.10788             |
| 2003-09-06 | 1.1008              |
| 2003-09-07 | 1.1052              |
| 2003-09-08 | 1.0966              |
| 2003-09-09 | 1.1052              |
| 2003-09-10 | 1.1102              |
| 2003-09-11 | 1.10812             |
| 2003-09-12 | 1.070043            |
| 2003-09-13 | 1.068717            |
| 2003-09-14 | 1.052727            |
| 2003-09-15 | 1.066065            |
| 2003-09-16 | 1.04386             |
| 2003-09-17 | 1.042454            |
| 2003-09-18 | 1.013615            |
| 2003-09-19 | 1.013689            |
| 2003-09-20 | 0.986652            |
| 2003-09-21 | 0.9569700000000001  |
| 2003-09-22 | 0.9580200000000001  |
| 2003-09-23 | 0.9321100000000001  |
| 2003-09-24 | 0.934422            |
| 2003-09-25 | 0.905685            |
| 2003-09-26 | 0.881984            |
| 2003-09-27 | 0.8784959999999999  |
| 2003-09-28 | 0.850175            |
| 2003-09-29 | 0.847695            |
| 2003-09-30 | 0.8205600000000001  |
| 2003-10-01 | 0.790685            |
| 2003-10-02 | 0.778708            |
| 2003-10-03 | 0.77756             |
| 2003-10-04 | 0.764736            |
| 2003-10-05 | 0.735939            |
| 2003-10-06 | 0.709488            |
| 2003-10-07 | 0.710788            |
| 2003-10-08 | 0.683               |
| 2003-10-09 | 0.673825            |
| 2003-10-10 | 0.6550800000000001  |
| 2003-10-11 | 0.622725            |
| 2003-10-12 | 0.622794            |
| 2003-10-13 | 0.5959800000000001  |
| 2003-10-14 | 0.597036            |
| 2003-10-15 | 0.571935            |
| 2003-10-16 | 0.571263            |
| 2003-10-17 | 0.5446              |
| 2003-10-18 | 0.5483              |
| 2003-10-19 | 0.5508000000000001  |
| 2003-10-20 | 0.522633            |
| 2003-10-21 | 0.52383             |
| 2003-10-22 | 0.49689000000000005 |
| 2003-10-23 | 0.49572000000000005 |
| 2003-10-24 | 0.496224            |
| 2003-10-25 | 0.469234            |
| 2003-10-26 | 0.468945            |
| 2003-10-27 | 0.47217499999999996 |
| 2003-10-28 | 0.44648000000000004 |
| 2003-10-29 | 0.44688000000000005 |
| 2003-10-30 | 0.446768            |
| 2003-10-31 | 0.41917499999999996 |
| 2003-11-01 | 0.419475            |
| 2003-11-02 | 0.42045000000000005 |
| 2003-11-03 | 0.393512            |
| 2003-11-04 | 0.39484199999999997 |
| 2003-11-05 | 0.39508000000000004 |
| 2003-11-06 | 0.367315            |
| 2003-11-07 | 0.366795            |
| 2003-11-08 | 0.36868             |
| 2003-11-09 | 0.34104             |
| 2003-11-10 | 0.34326             |
| 2003-11-11 | 0.31493000000000004 |
| 2003-11-12 | 0.315535            |
| 2003-11-13 | 0.316448            |
| 2003-11-14 | 0.28814             |
| 2003-11-15 | 0.28952             |
| 2003-11-16 | 0.28957000000000005 |
| 2003-11-17 | 0.28885000000000005 |
| 2003-11-18 | 0.28762000000000004 |
| 2003-11-19 | 0.28726             |
| 2003-11-20 | 0.2869              |
| 2003-11-21 | 0.257652            |
| 2003-11-22 | 0.256527            |
| 2003-11-23 | 0.256185            |
| 2003-11-24 | 0.25470000000000004 |
| 2003-11-25 | 0.254808            |
| 2003-11-26 | 0.254898            |
| 2003-11-27 | 0.25468199999999996 |
| 2003-11-28 | 0.252162            |
| 2003-11-29 | 0.25308             |
| 2003-11-30 | 0.253485            |
| 2003-12-01 | 0.25344             |
| 2003-12-02 | 0.253305            |
| 2003-12-03 | 0.22436000000000003 |
| 2003-12-04 | 0.223624            |
| 2003-12-05 | 0.22284             |
| 2003-12-06 | 0.22268000000000002 |
| 2003-12-07 | 0.222544            |
| 2003-12-08 | 0.22233599999999998 |
| 2003-12-09 | 0.222024            |
| 2003-12-10 | 0.22240000000000001 |
| 2003-12-11 | 0.22232000000000002 |
| 2003-12-12 | 0.22196000000000002 |
| 2003-12-13 | 0.221736            |
| 2003-12-14 | 0.19386499999999998 |
| 2003-12-15 | 0.193235            |
| 2003-12-16 | 0.19299000000000002 |
| 2003-12-17 | 0.19257000000000002 |
| 2003-12-18 | 0.193214            |
| 2003-12-19 | 0.19348             |
| 2003-12-20 | 0.194131            |
| 2003-12-21 | 0.19420099999999998 |
| 2003-12-22 | 0.19392099999999998 |
| 2003-12-23 | 0.193046            |
| 2003-12-24 | 0.192549            |
| 2003-12-25 | 0.19219899999999998 |
| 2003-12-26 | 0.19215000000000002 |
| 2003-12-27 | 0.191576            |
| 2003-12-28 | 0.1925              |
| 2003-12-29 | 0.19150599999999998 |
| 2003-12-30 | 0.190974            |
| 2003-12-31 | 0.191324            |
| 2004-01-01 | 0.191464            |
| 2004-01-02 | 0.193046            |
| 2004-01-03 | 0.19306             |
| 2004-01-04 | 0.19677000000000003 |
| 2004-01-05 | 0.20048000000000002 |
| 2004-01-06 | 0.20064099999999999 |
| 2004-01-07 | 0.200424            |
| 2004-01-08 | 0.19905899999999999 |
| 2004-01-09 | 0.198156            |
| 2004-01-10 | 0.198205            |
| 2004-01-11 | 0.19825399999999999 |
| 2004-01-12 | 0.197015            |
| 2004-01-13 | 0.19614             |
| 2004-01-14 | 0.19593000000000002 |
| 2004-01-15 | 0.19579000000000002 |
| 2004-01-16 | 0.19561499999999998 |
| 2004-01-17 | 0.22356             |
| 2004-01-18 | 0.22394399999999998 |
| 2004-01-19 | 0.22412             |
| 2004-01-20 | 0.22396000000000002 |
| 2004-01-21 | 0.22378399999999998 |
| 2004-01-22 | 0.22356             |
| 2004-01-23 | 0.223384            |
| 2004-01-24 | 0.22322399999999998 |
| 2004-01-25 | 0.22332000000000002 |
| 2004-01-26 | 0.22404000000000002 |
| 2004-01-27 | 0.224576            |
| 2004-01-28 | 0.25404299999999996 |
| 2004-01-29 | 0.253413            |
| 2004-01-30 | 0.25425000000000003 |
| 2004-01-31 | 0.25407             |
| 2004-02-01 | 0.25404299999999996 |
| 2004-02-02 | 0.253953            |
| 2004-02-03 | 0.25461             |
| 2004-02-04 | 0.254313            |
| 2004-02-05 | 0.25441199999999997 |
| 2004-02-06 | 0.2529              |
| 2004-02-07 | 0.25254000000000004 |
| 2004-02-08 | 0.253053            |
| 2004-02-09 | 0.252855            |
| 2004-02-10 | 0.2798              |
| 2004-02-11 | 0.2795              |
| 2004-02-12 | 0.2795              |
| 2004-02-13 | 0.27965             |
| 2004-02-14 | 0.27938             |
| 2004-02-15 | 0.27925             |
| 2004-02-16 | 0.279               |
| 2004-02-17 | 0.306592            |
| 2004-02-18 | 0.306317            |
| 2004-02-19 | 0.30635             |
| 2004-02-20 | 0.30646             |
| 2004-02-21 | 0.33444             |
| 2004-02-22 | 0.33552000000000004 |
| 2004-02-23 | 0.33528             |
| 2004-02-24 | 0.33504             |
| 2004-02-25 | 0.36296             |
| 2004-02-26 | 0.362934            |
| 2004-02-27 | 0.36309             |
| 2004-02-28 | 0.39106199999999997 |
| 2004-02-29 | 0.39543000000000006 |
| 2004-03-01 | 0.39543000000000006 |
| 2004-03-02 | 0.42289499999999997 |
| 2004-03-03 | 0.42225             |
| 2004-03-04 | 0.421875            |
| 2004-03-05 | 0.42042             |
| 2004-03-06 | 0.448208            |
| 2004-03-07 | 0.44795199999999996 |
| 2004-03-08 | 0.4496              |
| 2004-03-09 | 0.44992000000000004 |
| 2004-03-10 | 0.479655            |
| 2004-03-11 | 0.48331             |
| 2004-03-12 | 0.483361            |
| 2004-03-13 | 0.5121              |
| 2004-03-14 | 0.515016            |
| 2004-03-15 | 0.5195879999999999  |
| 2004-03-16 | 0.548663            |
| 2004-03-17 | 0.5493089999999999  |
| 2004-03-18 | 0.5504300000000001  |
| 2004-03-19 | 0.57904             |
| 2004-03-20 | 0.5804              |
| 2004-03-21 | 0.610722            |
| 2004-03-22 | 0.611919            |
| 2004-03-23 | 0.641872            |
| 2004-03-24 | 0.64009             |
| 2004-03-25 | 0.6712779999999999  |
| 2004-03-26 | 0.6701509999999999  |
| 2004-03-27 | 0.668173            |
| 2004-03-28 | 0.6919919999999999  |
| 2004-03-29 | 0.687               |
| 2004-03-30 | 0.714325            |
| 2004-03-31 | 0.717375            |
| 2004-04-01 | 0.721475            |
| 2004-04-02 | 0.752154            |
| 2004-04-03 | 0.7529600000000001  |
| 2004-04-04 | 0.7527              |
| 2004-04-05 | 0.785214            |
| 2004-04-06 | 0.7862129999999999  |
| 2004-04-07 | 0.815024            |
| 2004-04-08 | 0.815612            |
| 2004-04-09 | 0.850541            |
| 2004-04-10 | 0.8442189999999999  |
| 2004-04-11 | 0.87426             |
| 2004-04-12 | 0.8704500000000001  |
| 2004-04-13 | 0.87294             |
| 2004-04-14 | 0.9014800000000001  |
| 2004-04-15 | 0.900581            |
| 2004-04-16 | 0.9310400000000001  |
| 2004-04-17 | 0.9303039999999999  |
| 2004-04-18 | 0.935136            |
| 2004-04-19 | 0.965976            |
| 2004-04-20 | 0.964359            |
| 2004-04-21 | 0.994092            |
| 2004-04-22 | 0.9840279999999999  |
| 2004-04-23 | 0.982532            |
| 2004-04-24 | 1.01605             |
| 2004-04-25 | 1.020145            |
| 2004-04-26 | 1.048536            |
| 2004-04-27 | 1.055556            |
| 2004-04-28 | 1.052856            |
| 2004-04-29 | 1.082472            |
| 2004-04-30 | 1.075738            |
| 2004-05-01 | 1.073259            |
| 2004-05-02 | 1.101354            |
| 2004-05-03 | 1.099986            |
| 2004-05-04 | 1.134822            |
| 2004-05-05 | 1.137435            |
| 2004-05-06 | 1.14192             |
| 2004-05-07 | 1.17336             |
| 2004-05-08 | 1.177               |
| 2004-05-09 | 1.225326            |
| 2004-05-10 | 1.215076            |
| 2004-05-11 | 1.203678            |
| 2004-05-12 | 1.2141359999999999  |
| 2004-05-13 | 1.20498             |
| 2004-05-14 | 1.228639            |
| 2004-05-15 | 1.229241            |
| 2004-05-16 | 1.259943            |
| 2004-05-17 | 1.292324            |
| 2004-05-18 | 1.297912            |
| 2004-05-19 | 1.32345             |
| 2004-05-20 | 1.331505            |
| 2004-05-21 | 1.32426             |
| 2004-05-22 | 1.35355             |
| 2004-05-23 | 1.34067             |
| 2004-05-24 | 1.371037            |
| 2004-05-25 | 1.377006            |
| 2004-05-26 | 1.39896             |
| 2004-05-27 | 1.39968             |
| 2004-05-28 | 1.407408            |
| 2004-05-29 | 1.4447649999999999  |
| 2004-05-30 | 1.433838            |
| 2004-05-31 | 1.4541              |
| 2004-06-01 | 1.4397              |
| 2004-06-02 | 1.45905             |
| 2004-06-03 | 1.496595            |
| 2004-06-04 | 1.5077129999999999  |
| 2004-06-05 | 1.5076109999999998  |
| 2004-06-06 | 1.55038             |
| 2004-06-07 | 1.533376            |
| 2004-06-08 | 1.5676869999999998  |
| 2004-06-09 | 1.560797            |
| 2004-06-10 | 1.5822539999999998  |
| 2004-06-11 | 1.5703200000000002  |
| 2004-06-12 | 1.5823619999999998  |
| 2004-06-13 | 1.608255            |
| 2004-06-14 | 1.615405            |
| 2004-06-15 | 1.653792            |
| 2004-06-16 | 1.6377760000000001  |
| 2004-06-17 | 1.630496            |
| 2004-06-18 | 1.632848            |
| 2004-06-19 | 1.636488            |
| 2004-06-20 | 1.6368800000000001  |
| 2004-06-21 | 1.631392            |
| 2004-06-22 | 1.627864            |
| 2004-06-23 | 1.631392            |
| 2004-06-24 | 1.6341359999999998  |
| 2004-06-25 | 1.64416             |
| 2004-06-26 | 1.642592            |
| 2004-06-27 | 1.6436000000000002  |
| 2004-06-28 | 1.642592            |
| 2004-06-29 | 1.642424            |
| 2004-06-30 | 1.641136            |
| 2004-07-01 | 1.639792            |
| 2004-07-02 | 1.637496            |
| 2004-07-03 | 1.6331280000000001  |
| 2004-07-04 | 1.636152            |
| 2004-07-05 | 1.638784            |
| 2004-07-06 | 1.6401279999999998  |
| 2004-07-07 | 1.6563629999999998  |
| 2004-07-08 | 1.657104            |
| 2004-07-09 | 1.6465589999999999  |
| 2004-07-10 | 1.624329            |
| 2004-07-11 | 1.6284900000000002  |
| 2004-07-12 | 1.638693            |
| 2004-07-13 | 1.651176            |
| 2004-07-14 | 1.652031            |
| 2004-07-15 | 1.6450770000000001  |
| 2004-07-16 | 1.613584            |
| 2004-07-17 | 1.6115680000000001  |
| 2004-07-18 | 1.58609             |
| 2004-07-19 | 1.5985200000000002  |
| 2004-07-20 | 1.602535            |
| 2004-07-21 | 1.556388            |
| 2004-07-22 | 1.54413             |
| 2004-07-23 | 1.51951             |
| 2004-07-24 | 1.51898             |
| 2004-07-25 | 1.4797639999999999  |
| 2004-07-26 | 1.447004            |
| 2004-07-27 | 1.413465            |
| 2004-07-28 | 1.42035             |
| 2004-07-29 | 1.38685             |
| 2004-07-30 | 1.3824              |
| 2004-07-31 | 1.38785             |
| 2004-08-01 | 1.39225             |
| 2004-08-02 | 1.366365            |
| 2004-08-03 | 1.353233            |
| 2004-08-04 | 1.3207200000000001  |
| 2004-08-05 | 1.32528             |
| 2004-08-06 | 1.292594            |
| 2004-08-07 | 1.295226            |
| 2004-08-08 | 1.25672             |
| 2004-08-09 | 1.253822            |
| 2004-08-10 | 1.229085            |
| 2004-08-11 | 1.228185            |
| 2004-08-12 | 1.22211             |
| 2004-08-13 | 1.192708            |
| 2004-08-14 | 1.1913              |
| 2004-08-15 | 1.167149            |
| 2004-08-16 | 1.169901            |
| 2004-08-17 | 1.174545            |
| 2004-08-18 | 1.1718359999999999  |
| 2004-08-19 | 1.161989            |
| 2004-08-20 | 1.1454659999999999  |
| 2004-08-21 | 1.148994            |
| 2004-08-22 | 1.146726            |
| 2004-08-23 | 1.14681             |
| 2004-08-24 | 1.150716            |
| 2004-08-25 | 1.154244            |
| 2004-08-26 | 1.157226            |
| 2004-08-27 | 1.158864            |
| 2004-08-28 | 1.130083            |
| 2004-08-29 | 1.12791             |
| 2004-08-30 | 1.127295            |
| 2004-08-31 | 1.124835            |
| 2004-09-01 | 1.123195            |
| 2004-09-02 | 1.119095            |
| 2004-09-03 | 1.11274             |
| 2004-09-04 | 1.108148            |
| 2004-09-05 | 1.0676              |
| 2004-09-06 | 1.0412              |
| 2004-09-07 | 1.04136             |
| 2004-09-08 | 1.0432              |
| 2004-09-09 | 1.0526              |
| 2004-09-10 | 1.05152             |
| 2004-09-11 | 1.05052             |
| 2004-09-12 | 1.025427            |
| 2004-09-13 | 1.02687             |
| 2004-09-14 | 1.021059            |
| 2004-09-15 | 1.017393            |
| 2004-09-16 | 0.991686            |
| 2004-09-17 | 0.996246            |
| 2004-09-18 | 0.9678829999999999  |
| 2004-09-19 | 0.9732109999999999  |
| 2004-09-20 | 0.9450000000000001  |
| 2004-09-21 | 0.923195            |
| 2004-09-22 | 0.9192049999999999  |
| 2004-09-23 | 0.8925679999999999  |
| 2004-09-24 | 0.89131             |
| 2004-09-25 | 0.8657549999999999  |
| 2004-09-26 | 0.8396800000000001  |
| 2004-09-27 | 0.8852800000000001  |
| 2004-09-28 | 0.8780129999999999  |
| 2004-09-29 | 0.88102             |
| 2004-09-30 | 0.8718300000000001  |
| 2004-10-01 | 0.8451179999999999  |
| 2004-10-02 | 0.8503959999999999  |
| 2004-10-03 | 0.835352            |
| 2004-10-04 | 0.833588            |
| 2004-10-05 | 0.7924500000000001  |
| 2004-10-06 | 0.773578            |
| 2004-10-07 | 0.774176            |
| 2004-10-08 | 0.746675            |
| 2004-10-09 | 0.742925            |
| 2004-10-10 | 0.7160639999999999  |
| 2004-10-11 | 0.6847329999999999  |
| 2004-10-12 | 0.689632            |
| 2004-10-13 | 0.659428            |
| 2004-10-14 | 0.6529600000000001  |
| 2004-10-15 | 0.624162            |
| 2004-10-16 | 0.625842            |
| 2004-10-17 | 0.60026             |
| 2004-10-18 | 0.5963              |
| 2004-10-19 | 0.59558             |
| 2004-10-20 | 0.5659529999999999  |
| 2004-10-21 | 0.563141            |
| 2004-10-22 | 0.5355              |
| 2004-10-23 | 0.537894            |
| 2004-10-24 | 0.538974            |
| 2004-10-25 | 0.507875            |
| 2004-10-26 | 0.5074839999999999  |
| 2004-10-27 | 0.5033700000000001  |
| 2004-10-28 | 0.467568            |
| 2004-10-29 | 0.46427199999999996 |
| 2004-10-30 | 0.46224000000000004 |
| 2004-10-31 | 0.43128000000000005 |
| 2004-11-01 | 0.43233000000000005 |
| 2004-11-02 | 0.43557             |
| 2004-11-03 | 0.406308            |
| 2004-11-04 | 0.406532            |
| 2004-11-05 | 0.40849199999999997 |
| 2004-11-06 | 0.37952199999999997 |
| 2004-11-07 | 0.380497            |
| 2004-11-08 | 0.37895             |
| 2004-11-09 | 0.349332            |
| 2004-11-10 | 0.34820399999999996 |
| 2004-11-11 | 0.318164            |
| 2004-11-12 | 0.31673399999999996 |
| 2004-11-13 | 0.323598            |
| 2004-11-14 | 0.29295000000000004 |
| 2004-11-15 | 0.29303             |
| 2004-11-16 | 0.29106000000000004 |
| 2004-11-17 | 0.2868              |
| 2004-11-18 | 0.28117000000000003 |
| 2004-11-19 | 0.27615             |
| 2004-11-20 | 0.27033             |
| 2004-11-21 | 0.238005            |
| 2004-11-22 | 0.233514            |
| 2004-11-23 | 0.227376            |
| 2004-11-24 | 0.22530599999999998 |
| 2004-11-25 | 0.22968899999999998 |
| 2004-11-26 | 0.22986             |
| 2004-11-27 | 0.22975199999999998 |
| 2004-11-28 | 0.23035499999999998 |
| 2004-11-29 | 0.23260499999999998 |
| 2004-11-30 | 0.240885            |
| 2004-12-01 | 0.24102             |
| 2004-12-02 | 0.241443            |
| 2004-12-03 | 0.22352000000000002 |
| 2004-12-04 | 0.235344            |
| 2004-12-05 | 0.23330399999999998 |
| 2004-12-06 | 0.23328000000000002 |
| 2004-12-07 | 0.230952            |
| 2004-12-08 | 0.229848            |
| 2004-12-09 | 0.230016            |
| 2004-12-10 | 0.231656            |
| 2004-12-11 | 0.231448            |
| 2004-12-12 | 0.23612799999999998 |
| 2004-12-13 | 0.234568            |
| 2004-12-14 | 0.201229            |
| 2004-12-15 | 0.201117            |
| 2004-12-16 | 0.201264            |
| 2004-12-17 | 0.201446            |
| 2004-12-18 | 0.201572            |
| 2004-12-19 | 0.20181000000000002 |
| 2004-12-20 | 0.202377            |
| 2004-12-21 | 0.202335            |
| 2004-12-22 | 0.201649            |
| 2004-12-23 | 0.20266399999999998 |
| 2004-12-24 | 0.20293699999999998 |
| 2004-12-25 | 0.202923            |
| 2004-12-26 | 0.202503            |
| 2004-12-27 | 0.20279000000000003 |
| 2004-12-28 | 0.20293699999999998 |
| 2004-12-29 | 0.20377699999999999 |
| 2004-12-30 | 0.204155            |
| 2004-12-31 | 0.20388199999999998 |
| 2005-01-01 | 0.203847            |
| 2005-01-02 | 0.203595            |
| 2005-01-03 | 0.204064            |
| 2005-01-04 | 0.203084            |
| 2005-01-05 | 0.20246799999999998 |
| 2005-01-06 | 0.20241199999999998 |
| 2005-01-07 | 0.20139             |
| 2005-01-08 | 0.201649            |
| 2005-01-09 | 0.201845            |
| 2005-01-10 | 0.20223000000000002 |
| 2005-01-11 | 0.20219499999999999 |
| 2005-01-12 | 0.202013            |
| 2005-01-13 | 0.202209            |
| 2005-01-14 | 0.202846            |
| 2005-01-15 | 0.20277599999999998 |
| 2005-01-16 | 0.203028            |
| 2005-01-17 | 0.232032            |
| 2005-01-18 | 0.231784            |
| 2005-01-19 | 0.23212000000000002 |
| 2005-01-20 | 0.231848            |
| 2005-01-21 | 0.231848            |
| 2005-01-22 | 0.232176            |
| 2005-01-23 | 0.231656            |
| 2005-01-24 | 0.22997599999999999 |
| 2005-01-25 | 0.230456            |
| 2005-01-26 | 0.23213599999999998 |
| 2005-01-27 | 0.232864            |
| 2005-01-28 | 0.26244             |
| 2005-01-29 | 0.26368199999999997 |
| 2005-01-30 | 0.264312            |
| 2005-01-31 | 0.264339            |
| 2005-02-01 | 0.265743            |
| 2005-02-02 | 0.266094            |
| 2005-02-03 | 0.265554            |
| 2005-02-04 | 0.260496            |
| 2005-02-05 | 0.253287            |
| 2005-02-06 | 0.25044299999999997 |
| 2005-02-07 | 0.24768             |
| 2005-02-08 | 0.24898499999999998 |
| 2005-02-09 | 0.24633000000000002 |
| 2005-02-10 | 0.2713              |
| 2005-02-11 | 0.27173             |
| 2005-02-12 | 0.27165             |
| 2005-02-13 | 0.27235000000000004 |
| 2005-02-14 | 0.27433             |
| 2005-02-15 | 0.27335000000000004 |
| 2005-02-16 | 0.274               |
| 2005-02-17 | 0.301455            |
| 2005-02-18 | 0.30208199999999996 |
| 2005-02-19 | 0.303787            |
| 2005-02-20 | 0.302467            |
| 2005-02-21 | 0.32972399999999996 |
| 2005-02-22 | 0.32898000000000005 |
| 2005-02-23 | 0.32892000000000005 |
| 2005-02-24 | 0.3276              |
| 2005-02-25 | 0.353626            |
| 2005-02-26 | 0.354276            |
| 2005-02-27 | 0.35477000000000003 |
| 2005-02-28 | 0.385812            |
| 2005-03-01 | 0.385602            |
| 2005-03-02 | 0.416025            |
| 2005-03-03 | 0.4158              |
| 2005-03-04 | 0.41682             |
| 2005-03-05 | 0.41613000000000006 |
| 2005-03-06 | 0.44368             |
| 2005-03-07 | 0.44304000000000004 |
| 2005-03-08 | 0.44552             |
| 2005-03-09 | 0.447088            |
| 2005-03-10 | 0.47639099999999995 |
| 2005-03-11 | 0.476935            |
| 2005-03-12 | 0.47630599999999995 |
| 2005-03-13 | 0.5056200000000001  |
| 2005-03-14 | 0.506286            |
| 2005-03-15 | 0.505566            |
| 2005-03-16 | 0.53086             |
| 2005-03-17 | 0.52839             |
| 2005-03-18 | 0.530252            |
| 2005-03-19 | 0.557               |
| 2005-03-20 | 0.5609000000000001  |
| 2005-03-21 | 0.589827            |
| 2005-03-22 | 0.589365            |
| 2005-03-23 | 0.617386            |
| 2005-03-24 | 0.618904            |
| 2005-03-25 | 0.648324            |
| 2005-03-26 | 0.649566            |
| 2005-03-27 | 0.650739            |
| 2005-03-28 | 0.6768000000000001  |
| 2005-03-29 | 0.6753600000000001  |
| 2005-03-30 | 0.7007              |
| 2005-03-31 | 0.698575            |
| 2005-04-01 | 0.7087500000000001  |
| 2005-04-02 | 0.7362679999999999  |
| 2005-04-03 | 0.73723             |
| 2005-04-04 | 0.7378800000000001  |
| 2005-04-05 | 0.776169            |
| 2005-04-06 | 0.779463            |
| 2005-04-07 | 0.81074             |
| 2005-04-08 | 0.8113279999999999  |
| 2005-04-09 | 0.8511500000000001  |
| 2005-04-10 | 0.851672            |
| 2005-04-11 | 0.88587             |
| 2005-04-12 | 0.8860500000000001  |
| 2005-04-13 | 0.89034             |
| 2005-04-14 | 0.918561            |
| 2005-04-15 | 0.9197700000000001  |
| 2005-04-16 | 0.949024            |
| 2005-04-17 | 0.9516800000000001  |
| 2005-04-18 | 0.956992            |
| 2005-04-19 | 0.983301            |
| 2005-04-20 | 0.979968            |
| 2005-04-21 | 1.007012            |
| 2005-04-22 | 1.007454            |
| 2005-04-23 | 1.008406            |
| 2005-04-24 | 1.031695            |
| 2005-04-25 | 1.042825            |
| 2005-04-26 | 1.071288            |
| 2005-04-27 | 1.069524            |
| 2005-04-28 | 1.069704            |
| 2005-04-29 | 1.097309            |
| 2005-04-30 | 1.096828            |
| 2005-05-01 | 1.09594             |
| 2005-05-02 | 1.1284480000000001  |
| 2005-05-03 | 1.126966            |
| 2005-05-04 | 1.1478869999999999  |
| 2005-05-05 | 1.142115            |
| 2005-05-06 | 1.140204            |
| 2005-05-07 | 1.16788             |
| 2005-05-08 | 1.16288             |
| 2005-05-09 | 1.200562            |
| 2005-05-10 | 1.20294             |
| 2005-05-11 | 1.201628            |
| 2005-05-12 | 1.225728            |
| 2005-05-13 | 1.218924            |
| 2005-05-14 | 1.263039            |
| 2005-05-15 | 1.2694459999999999  |
| 2005-05-16 | 1.26162             |
| 2005-05-17 | 1.281104            |
| 2005-05-18 | 1.297692            |
| 2005-05-19 | 1.336905            |
| 2005-05-20 | 1.3059              |
| 2005-05-21 | 1.31922             |
| 2005-05-22 | 1.351894            |
| 2005-05-23 | 1.345546            |
| 2005-05-24 | 1.3708960000000001  |
| 2005-05-25 | 1.37898             |
| 2005-05-26 | 1.414032            |
| 2005-05-27 | 1.410528            |
| 2005-05-28 | 1.401792            |
| 2005-05-29 | 1.420559            |
| 2005-05-30 | 1.424381            |
| 2005-05-31 | 1.44265             |
| 2005-06-01 | 1.46215             |
| 2005-06-02 | 1.4597              |
| 2005-06-03 | 1.503888            |
| 2005-06-04 | 1.495524            |
| 2005-06-05 | 1.478031            |
| 2005-06-06 | 1.521988            |
| 2005-06-07 | 1.535508            |
| 2005-06-08 | 1.567104            |
| 2005-06-09 | 1.566309            |
| 2005-06-10 | 1.593756            |
| 2005-06-11 | 1.583658            |
| 2005-06-12 | 1.584036            |
| 2005-06-13 | 1.622555            |
| 2005-06-14 | 1.613535            |
| 2005-06-15 | 1.65032             |
| 2005-06-16 | 1.662976            |
| 2005-06-17 | 1.666728            |
| 2005-06-18 | 1.6607919999999998  |
| 2005-06-19 | 1.662248            |
| 2005-06-20 | 1.662696            |
| 2005-06-21 | 1.656984            |
| 2005-06-22 | 1.659336            |
| 2005-06-23 | 1.6561439999999998  |
| 2005-06-24 | 1.6649919999999998  |
| 2005-06-25 | 1.6510479999999998  |
| 2005-06-26 | 1.6390639999999999  |
| 2005-06-27 | 1.647408            |
| 2005-06-28 | 1.641864            |
| 2005-06-29 | 1.638784            |
| 2005-06-30 | 1.626576            |
| 2005-07-01 | 1.5848              |
| 2005-07-02 | 1.544088            |
| 2005-07-03 | 1.51956             |
| 2005-07-04 | 1.522808            |
| 2005-07-05 | 1.50556             |
| 2005-07-06 | 1.50752             |
| 2005-07-07 | 1.54356             |
| 2005-07-08 | 1.53786             |
| 2005-07-09 | 1.5358649999999998  |
| 2005-07-10 | 1.5348959999999998  |
| 2005-07-11 | 1.54356             |
| 2005-07-12 | 1.5484049999999998  |
| 2005-07-13 | 1.542306            |
| 2005-07-14 | 1.5477210000000001  |
| 2005-07-15 | 1.544985            |
| 2005-07-16 | 1.5225279999999999  |
| 2005-07-17 | 1.52488             |
| 2005-07-18 | 1.5061749999999998  |
| 2005-07-19 | 1.507275            |
| 2005-07-20 | 1.51404             |
| 2005-07-21 | 1.487322            |
| 2005-07-22 | 1.48797             |
| 2005-07-23 | 1.467411            |
| 2005-07-24 | 1.483841            |
| 2005-07-25 | 1.450644            |
| 2005-07-26 | 1.4489800000000002  |
| 2005-07-27 | 1.417443            |
| 2005-07-28 | 1.417188            |
| 2005-07-29 | 1.38785             |
| 2005-07-30 | 1.38025             |
| 2005-07-31 | 1.37485             |
| 2005-08-01 | 1.36315             |
| 2005-08-02 | 1.33917             |
| 2005-08-03 | 1.335005            |
| 2005-08-04 | 1.30464             |
| 2005-08-05 | 1.304784            |
| 2005-08-06 | 1.2803740000000001  |
| 2005-08-07 | 1.2826300000000002  |
| 2005-08-08 | 1.256858            |
| 2005-08-09 | 1.258192            |
| 2005-08-10 | 1.231515            |
| 2005-08-11 | 1.230975            |
| 2005-08-12 | 1.230075            |
| 2005-08-13 | 1.202388            |
| 2005-08-14 | 1.19922             |
| 2005-08-15 | 1.17261             |
| 2005-08-16 | 1.17777             |
| 2005-08-17 | 1.169514            |
| 2005-08-18 | 1.161301            |
| 2005-08-19 | 1.152185            |
| 2005-08-20 | 1.11783             |
| 2005-08-21 | 1.107204            |
| 2005-08-22 | 1.1004              |
| 2005-08-23 | 1.10397             |
| 2005-08-24 | 1.11027             |
| 2005-08-25 | 1.1172              |
| 2005-08-26 | 1.121484            |
| 2005-08-27 | 1.12161             |
| 2005-08-28 | 1.084737            |
| 2005-08-29 | 1.085147            |
| 2005-08-30 | 1.08609             |
| 2005-08-31 | 1.07871             |
| 2005-09-01 | 1.076127            |
| 2005-09-02 | 1.073216            |
| 2005-09-03 | 1.070838            |
| 2005-09-04 | 1.071043            |
| 2005-09-05 | 1.0508              |
| 2005-09-06 | 1.054               |
| 2005-09-07 | 1.0504              |
| 2005-09-08 | 1.05632             |
| 2005-09-09 | 1.05692             |
| 2005-09-10 | 1.05448             |
| 2005-09-11 | 1.05592             |
| 2005-09-12 | 1.029327            |
| 2005-09-13 | 1.027455            |
| 2005-09-14 | 1.03155             |
| 2005-09-15 | 1.03116             |
| 2005-09-16 | 1.008254            |
| 2005-09-17 | 1.006316            |
| 2005-09-18 | 0.9793900000000001  |
| 2005-09-19 | 0.9806849999999999  |
| 2005-09-20 | 0.9563400000000001  |
| 2005-09-21 | 0.9313500000000001  |
| 2005-09-22 | 0.931875            |
| 2005-09-23 | 0.9046379999999999  |
| 2005-09-24 | 0.9030400000000001  |
| 2005-09-25 | 0.8764139999999999  |
| 2005-09-26 | 0.8509439999999999  |
| 2005-09-27 | 0.848224            |
| 2005-09-28 | 0.8226779999999999  |
| 2005-09-29 | 0.821252            |
| 2005-09-30 | 0.79659             |
| 2005-10-01 | 0.768065            |
| 2005-10-02 | 0.76763             |
| 2005-10-03 | 0.7497              |
| 2005-10-04 | 0.74438             |
| 2005-10-05 | 0.724221            |
| 2005-10-06 | 0.69771             |
| 2005-10-07 | 0.69784             |
| 2005-10-08 | 0.670925            |
| 2005-10-09 | 0.676075            |
| 2005-10-10 | 0.651               |
| 2005-10-11 | 0.624634            |
| 2005-10-12 | 0.630545            |
| 2005-10-13 | 0.607354            |
| 2005-10-14 | 0.606914            |
| 2005-10-15 | 0.578403            |
| 2005-10-16 | 0.577185            |
| 2005-10-17 | 0.551               |
| 2005-10-18 | 0.5515              |
| 2005-10-19 | 0.5533              |
| 2005-10-20 | 0.5263              |
| 2005-10-21 | 0.531145            |
| 2005-10-22 | 0.49856399999999995 |
| 2005-10-23 | 0.499824            |
| 2005-10-24 | 0.499446            |
| 2005-10-25 | 0.471784            |
| 2005-10-26 | 0.471444            |
| 2005-10-27 | 0.47107000000000004 |
| 2005-10-28 | 0.44432000000000005 |
| 2005-10-29 | 0.4456              |
| 2005-10-30 | 0.44480000000000003 |
| 2005-10-31 | 0.416775            |
| 2005-11-01 | 0.41805000000000003 |
| 2005-11-02 | 0.4188              |
| 2005-11-03 | 0.391468            |
| 2005-11-04 | 0.391468            |
| 2005-11-05 | 0.391328            |
| 2005-11-06 | 0.363961            |
| 2005-11-07 | 0.36374             |
| 2005-11-08 | 0.364               |
| 2005-11-09 | 0.33642000000000005 |
| 2005-11-10 | 0.33834000000000003 |
| 2005-11-11 | 0.310695            |
| 2005-11-12 | 0.311575            |
| 2005-11-13 | 0.312202            |
| 2005-11-14 | 0.28212000000000004 |
| 2005-11-15 | 0.2807              |
| 2005-11-16 | 0.281               |
| 2005-11-17 | 0.28092             |
| 2005-11-18 | 0.28058             |
| 2005-11-19 | 0.28068000000000004 |
| 2005-11-20 | 0.2806              |
| 2005-11-21 | 0.252297            |
| 2005-11-22 | 0.25236000000000003 |
| 2005-11-23 | 0.25416             |
| 2005-11-24 | 0.25371000000000005 |
| 2005-11-25 | 0.254862            |
| 2005-11-26 | 0.254907            |
| 2005-11-27 | 0.256248            |
| 2005-11-28 | 0.257553            |
| 2005-11-29 | 0.25524             |
| 2005-11-30 | 0.254223            |
| 2005-12-01 | 0.252162            |
| 2005-12-02 | 0.251955            |
| 2005-12-03 | 0.226264            |
| 2005-12-04 | 0.22636             |
| 2005-12-05 | 0.22792             |
| 2005-12-06 | 0.228016            |
| 2005-12-07 | 0.227896            |
| 2005-12-08 | 0.22805599999999998 |
| 2005-12-09 | 0.22797599999999998 |
| 2005-12-10 | 0.22852000000000003 |
| 2005-12-11 | 0.22824000000000003 |
| 2005-12-12 | 0.22824000000000003 |
| 2005-12-13 | 0.22792             |
| 2005-12-14 | 0.199066            |
| 2005-12-15 | 0.200375            |
| 2005-12-16 | 0.20044499999999998 |
| 2005-12-17 | 0.20041             |
| 2005-12-18 | 0.20135499999999998 |
| 2005-12-19 | 0.202013            |
| 2005-12-20 | 0.200921            |
| 2005-12-21 | 0.20108199999999998 |
| 2005-12-22 | 0.20132000000000003 |
| 2005-12-23 | 0.20208299999999998 |
| 2005-12-24 | 0.202335            |
| 2005-12-25 | 0.20210399999999998 |
| 2005-12-26 | 0.201957            |
| 2005-12-27 | 0.20199199999999998 |
| 2005-12-28 | 0.20113799999999998 |
| 2005-12-29 | 0.200781            |
| 2005-12-30 | 0.20088599999999998 |
| 2005-12-31 | 0.200865            |
| 2006-01-01 | 0.201957            |
| 2006-01-02 | 0.201922            |
| 2006-01-03 | 0.201649            |
| 2006-01-04 | 0.20181000000000002 |
| 2006-01-05 | 0.20174             |
| 2006-01-06 | 0.201446            |
| 2006-01-07 | 0.199605            |
| 2006-01-08 | 0.20024899999999998 |
| 2006-01-09 | 0.20088599999999998 |
| 2006-01-10 | 0.200571            |
| 2006-01-11 | 0.201446            |
| 2006-01-12 | 0.201446            |
| 2006-01-13 | 0.20050099999999998 |
| 2006-01-14 | 0.199976            |
| 2006-01-15 | 0.199514            |
| 2006-01-16 | 0.200179            |
| 2006-01-17 | 0.22905599999999998 |
| 2006-01-18 | 0.22938399999999998 |
| 2006-01-19 | 0.229784            |
| 2006-01-20 | 0.229784            |
| 2006-01-21 | 0.23039199999999999 |
| 2006-01-22 | 0.229872            |
| 2006-01-23 | 0.22944             |
| 2006-01-24 | 0.22940000000000002 |
| 2006-01-25 | 0.229544            |
| 2006-01-26 | 0.22938399999999998 |
| 2006-01-27 | 0.22948000000000002 |
| 2006-01-28 | 0.258165            |
| 2006-01-29 | 0.258237            |
| 2006-01-30 | 0.258696            |
| 2006-01-31 | 0.258075            |
| 2006-02-01 | 0.257967            |
| 2006-02-02 | 0.257508            |
| 2006-02-03 | 0.258192            |
| 2006-02-04 | 0.258723            |
| 2006-02-05 | 0.25893             |
| 2006-02-06 | 0.25785             |
| 2006-02-07 | 0.257643            |
| 2006-02-08 | 0.257508            |
| 2006-02-09 | 0.25715699999999997 |
| 2006-02-10 | 0.28700000000000003 |
| 2006-02-11 | 0.29025             |
| 2006-02-12 | 0.28968000000000005 |
| 2006-02-13 | 0.28950000000000004 |
| 2006-02-14 | 0.28916000000000003 |
| 2006-02-15 | 0.28931             |
| 2006-02-16 | 0.29041             |
| 2006-02-17 | 0.319847            |
| 2006-02-18 | 0.324742            |
| 2006-02-19 | 0.325028            |
| 2006-02-20 | 0.32428             |
| 2006-02-21 | 0.352296            |
| 2006-02-22 | 0.349116            |
| 2006-02-23 | 0.346236            |
| 2006-02-24 | 0.34122             |
| 2006-02-25 | 0.360126            |
| 2006-02-26 | 0.35032399999999997 |
| 2006-02-27 | 0.347945            |
| 2006-02-28 | 0.376922            |
| 2006-03-01 | 0.37758             |
| 2006-03-02 | 0.40729499999999996 |
| 2006-03-03 | 0.40867499999999995 |
| 2006-03-04 | 0.40905             |
| 2006-03-05 | 0.40875000000000006 |
| 2006-03-06 | 0.436928            |
| 2006-03-07 | 0.438112            |
| 2006-03-08 | 0.438208            |
| 2006-03-09 | 0.43923199999999996 |
| 2006-03-10 | 0.467806            |
| 2006-03-11 | 0.467721            |
| 2006-03-12 | 0.46627599999999997 |
| 2006-03-13 | 0.489564            |
| 2006-03-14 | 0.48969             |
| 2006-03-15 | 0.492066            |
| 2006-03-16 | 0.5191749999999999  |
| 2006-03-17 | 0.518985            |
| 2006-03-18 | 0.518377            |
| 2006-03-19 | 0.5457000000000001  |
| 2006-03-20 | 0.54786             |
| 2006-03-21 | 0.574602            |
| 2006-03-22 | 0.576093            |
| 2006-03-23 | 0.60357             |
| 2006-03-24 | 0.604934            |
| 2006-03-25 | 0.6330749999999999  |
| 2006-03-26 | 0.630729            |
| 2006-03-27 | 0.627969            |
| 2006-03-28 | 0.65664             |
| 2006-03-29 | 0.664752            |
| 2006-03-30 | 0.6996749999999999  |
| 2006-03-31 | 0.7200249999999999  |
| 2006-04-01 | 0.727775            |
| 2006-04-02 | 0.759798            |
| 2006-04-03 | 0.765544            |
| 2006-04-04 | 0.768092            |
| 2006-04-05 | 0.7978500000000001  |
| 2006-04-06 | 0.792531            |
| 2006-04-07 | 0.822164            |
| 2006-04-08 | 0.8206239999999999  |
| 2006-04-09 | 0.8451179999999999  |
| 2006-04-10 | 0.842711            |
| 2006-04-11 | 0.87255             |
| 2006-04-12 | 0.8731800000000001  |
| 2006-04-13 | 0.87738             |
| 2006-04-14 | 0.905169            |
| 2006-04-15 | 0.894691            |
| 2006-04-16 | 0.9431039999999999  |
| 2006-04-17 | 0.9452800000000001  |
| 2006-04-18 | 0.9473600000000001  |
| 2006-04-19 | 0.9738629999999999  |
| 2006-04-20 | 0.972939            |
| 2006-04-21 | 0.9970159999999999  |
| 2006-04-22 | 1.001708            |
| 2006-04-23 | 1.001334            |
| 2006-04-24 | 1.03481             |
| 2006-04-25 | 1.032605            |
| 2006-04-26 | 1.055556            |
| 2006-04-27 | 1.056492            |
| 2006-04-28 | 1.056492            |
| 2006-04-29 | 1.08595             |
| 2006-04-30 | 1.08817             |
| 2006-05-01 | 1.087504            |
| 2006-05-02 | 1.115794            |
| 2006-05-03 | 1.119138            |
| 2006-05-04 | 1.146288            |
| 2006-05-05 | 1.136655            |
| 2006-05-06 | 1.136148            |
| 2006-05-07 | 1.1612              |
| 2006-05-08 | 1.1608800000000001  |
| 2006-05-09 | 1.196216            |
| 2006-05-10 | 1.193961            |
| 2006-05-11 | 1.189287            |
| 2006-05-12 | 1.220688            |
| 2006-05-13 | 1.24635             |
| 2006-05-14 | 1.274133            |
| 2006-05-15 | 1.259685            |
| 2006-05-16 | 1.264071            |
| 2006-05-17 | 1.29756             |
| 2006-05-18 | 1.293688            |
| 2006-05-19 | 1.31886             |
| 2006-05-20 | 1.317375            |
| 2006-05-21 | 1.323675            |
| 2006-05-22 | 1.35953             |
| 2006-05-23 | 1.35263             |
| 2006-05-24 | 1.37945             |
| 2006-05-25 | 1.380202            |
| 2006-05-26 | 1.40232             |
| 2006-05-27 | 1.396176            |
| 2006-05-28 | 1.378224            |
| 2006-05-29 | 1.379105            |
| 2006-05-30 | 1.33476             |
| 2006-05-31 | 1.3556              |
| 2006-06-01 | 1.35815             |
| 2006-06-02 | 1.36425             |
| 2006-06-03 | 1.368942            |
| 2006-06-04 | 1.398828            |
| 2006-06-05 | 1.407702            |
| 2006-06-06 | 1.438996            |
| 2006-06-07 | 1.4105              |
| 2006-06-08 | 1.4553800000000001  |
| 2006-06-09 | 1.458454            |
| 2006-06-10 | 1.455948            |
| 2006-06-11 | 1.45611             |
| 2006-06-12 | 1.44207             |
| 2006-06-13 | 1.524435            |
| 2006-06-14 | 1.5402749999999998  |
| 2006-06-15 | 1.56604             |
| 2006-06-16 | 1.5640800000000001  |
| 2006-06-17 | 1.596112            |
| 2006-06-18 | 1.58956             |
| 2006-06-19 | 1.59684             |
| 2006-06-20 | 1.5871520000000001  |
| 2006-06-21 | 1.584968            |
| 2006-06-22 | 1.57444             |
| 2006-06-23 | 1.5718079999999999  |
| 2006-06-24 | 1.56912             |
| 2006-06-25 | 1.56968             |
| 2006-06-26 | 1.5596              |
| 2006-06-27 | 1.5547279999999999  |
| 2006-06-28 | 1.5514800000000002  |
| 2006-06-29 | 1.5599919999999998  |
| 2006-06-30 | 1.5372              |
| 2006-07-01 | 1.4397600000000002  |
| 2006-07-02 | 1.402688            |
| 2006-07-03 | 1.465744            |
| 2006-07-04 | 1.47364             |
| 2006-07-05 | 1.47868             |
| 2006-07-06 | 1.488592            |
| 2006-07-07 | 1.5222989999999998  |
| 2006-07-08 | 1.509645            |
| 2006-07-09 | 1.500525            |
| 2006-07-10 | 1.488042            |
| 2006-07-11 | 1.50195             |
| 2006-07-12 | 1.502235            |
| 2006-07-13 | 1.51335             |
| 2006-07-14 | 1.530279            |
| 2006-07-15 | 1.5290249999999999  |
| 2006-07-16 | 1.426096            |
| 2006-07-17 | 1.47                |
| 2006-07-18 | 1.45365             |
| 2006-07-19 | 1.459865            |
| 2006-07-20 | 1.475485            |
| 2006-07-21 | 1.454652            |
| 2006-07-22 | 1.5076800000000001  |
| 2006-07-23 | 1.478965            |
| 2006-07-24 | 1.477746            |
| 2006-07-25 | 1.4443000000000001  |
| 2006-07-26 | 1.447524            |
| 2006-07-27 | 1.416525            |
| 2006-07-28 | 1.403928            |
| 2006-07-29 | 1.38735             |
| 2006-07-30 | 1.3751              |
| 2006-07-31 | 1.37625             |
| 2006-08-01 | 1.38175             |
| 2006-08-02 | 1.356222            |
| 2006-08-03 | 1.354507            |
| 2006-08-04 | 1.326096            |
| 2006-08-05 | 1.33056             |
| 2006-08-06 | 1.297059            |
| 2006-08-07 | 1.271491            |
| 2006-08-08 | 1.24223             |
| 2006-08-09 | 1.239608            |
| 2006-08-10 | 1.210725            |
| 2006-08-11 | 1.204335            |
| 2006-08-12 | 1.2069              |
| 2006-08-13 | 1.18624             |
| 2006-08-14 | 1.188572            |
| 2006-08-15 | 1.15928             |
| 2006-08-16 | 1.166805            |
| 2006-08-17 | 1.16659             |
| 2006-08-18 | 1.1637089999999999  |
| 2006-08-19 | 1.164526            |
| 2006-08-20 | 1.132404            |
| 2006-08-21 | 1.140426            |
| 2006-08-22 | 1.12014             |
| 2006-08-23 | 1.13001             |
| 2006-08-24 | 1.135806            |
| 2006-08-25 | 1.136436            |
| 2006-08-26 | 1.143324            |
| 2006-08-27 | 1.150044            |
| 2006-08-28 | 1.126762            |
| 2006-08-29 | 1.129263            |
| 2006-08-30 | 1.12422             |
| 2006-08-31 | 1.122785            |
| 2006-09-01 | 1.120407            |
| 2006-09-02 | 1.117045            |
| 2006-09-03 | 1.117537            |
| 2006-09-04 | 1.12012             |
| 2006-09-05 | 1.08908             |
| 2006-09-06 | 1.08672             |
| 2006-09-07 | 1.08652             |
| 2006-09-08 | 1.08652             |
| 2006-09-09 | 1.08632             |
| 2006-09-10 | 1.0886              |
| 2006-09-11 | 1.08672             |
| 2006-09-12 | 1.05729             |
| 2006-09-13 | 1.052103            |
| 2006-09-14 | 1.047033            |
| 2006-09-15 | 1.048632            |
| 2006-09-16 | 1.01156             |
| 2006-09-17 | 1.013954            |
| 2006-09-18 | 0.991711            |
| 2006-09-19 | 0.9990739999999999  |
| 2006-09-20 | 0.974448            |
| 2006-09-21 | 0.9576              |
| 2006-09-22 | 0.978845            |
| 2006-09-23 | 0.955468            |
| 2006-09-24 | 0.95608             |
| 2006-09-25 | 0.929379            |
| 2006-09-26 | 0.9023359999999999  |
| 2006-09-27 | 0.896416            |
| 2006-09-28 | 0.86397             |
| 2006-09-29 | 0.8614900000000001  |
| 2006-09-30 | 0.8310900000000001  |
| 2006-10-01 | 0.801995            |
| 2006-10-02 | 0.805272            |
| 2006-10-03 | 0.7865759999999999  |
| 2006-10-04 | 0.7729400000000001  |
| 2006-10-05 | 0.74358             |
| 2006-10-06 | 0.71799             |
| 2006-10-07 | 0.7190300000000001  |
| 2006-10-08 | 0.688375            |
| 2006-10-09 | 0.689375            |
| 2006-10-10 | 0.66456             |
| 2006-10-11 | 0.632155            |
| 2006-10-12 | 0.62905             |
| 2006-10-13 | 0.6082339999999999  |
| 2006-10-14 | 0.6017              |
| 2006-10-15 | 0.578025            |
| 2006-10-16 | 0.582267            |
| 2006-10-17 | 0.5572              |
| 2006-10-18 | 0.56176             |
| 2006-10-19 | 0.5602              |
| 2006-10-20 | 0.5342800000000001  |
| 2006-10-21 | 0.5350400000000001  |
| 2006-10-22 | 0.50895             |
| 2006-10-23 | 0.510336            |
| 2006-10-24 | 0.5093639999999999  |
| 2006-10-25 | 0.48268099999999997 |
| 2006-10-26 | 0.47365399999999996 |
| 2006-10-27 | 0.47039000000000003 |
| 2006-10-28 | 0.444208            |
| 2006-10-29 | 0.444928            |
| 2006-10-30 | 0.4444              |
| 2006-10-31 | 0.4158              |
| 2006-11-01 | 0.415425            |
| 2006-11-02 | 0.415245            |
| 2006-11-03 | 0.38836000000000004 |
| 2006-11-04 | 0.38920000000000005 |
| 2006-11-05 | 0.38717             |
| 2006-11-06 | 0.358995            |
| 2006-11-07 | 0.35867000000000004 |
| 2006-11-08 | 0.357539            |
| 2006-11-09 | 0.329244            |
| 2006-11-10 | 0.32886000000000004 |
| 2006-11-11 | 0.30120199999999997 |
| 2006-11-12 | 0.301653            |
| 2006-11-13 | 0.30120199999999997 |
| 2006-11-14 | 0.27345             |
| 2006-11-15 | 0.2711              |
| 2006-11-16 | 0.27052000000000004 |
| 2006-11-17 | 0.27082             |
| 2006-11-18 | 0.27138             |
| 2006-11-19 | 0.27040000000000003 |
| 2006-11-20 | 0.27018000000000003 |
| 2006-11-21 | 0.242757            |
| 2006-11-22 | 0.243522            |
| 2006-11-23 | 0.242577            |
| 2006-11-24 | 0.242037            |
| 2006-11-25 | 0.241785            |
| 2006-11-26 | 0.241938            |
| 2006-11-27 | 0.24059699999999998 |
| 2006-11-28 | 0.23877             |
| 2006-11-29 | 0.238815            |
| 2006-11-30 | 0.23782499999999998 |
| 2006-12-01 | 0.23757299999999998 |
| 2006-12-02 | 0.237843            |
| 2006-12-03 | 0.21116000000000001 |
| 2006-12-04 | 0.210144            |
| 2006-12-05 | 0.20976000000000003 |
| 2006-12-06 | 0.21028000000000002 |
| 2006-12-07 | 0.21136000000000002 |
| 2006-12-08 | 0.21                |
| 2006-12-09 | 0.211               |
| 2006-12-10 | 0.210704            |
| 2006-12-11 | 0.21064000000000002 |
| 2006-12-12 | 0.208816            |
| 2006-12-13 | 0.21268             |
| 2006-12-14 | 0.185521            |
| 2006-12-15 | 0.184989            |
| 2006-12-16 | 0.18462499999999998 |
| 2006-12-17 | 0.185115            |
| 2006-12-18 | 0.184324            |
| 2006-12-19 | 0.184415            |
| 2006-12-20 | 0.18417000000000003 |
| 2006-12-21 | 0.18559099999999998 |
| 2006-12-22 | 0.18767             |
| 2006-12-23 | 0.189525            |
| 2006-12-24 | 0.185549            |
| 2006-12-25 | 0.18529             |
| 2006-12-26 | 0.185465            |
| 2006-12-27 | 0.18571000000000001 |
| 2006-12-28 | 0.18634             |
| 2006-12-29 | 0.184534            |
| 2006-12-30 | 0.18259499999999998 |
| 2006-12-31 | 0.181538            |
| 2007-01-01 | 0.181972            |
| 2007-01-02 | 0.184415            |
| 2007-01-03 | 0.186144            |
| 2007-01-04 | 0.186571            |
| 2007-01-05 | 0.18648             |
| 2007-01-06 | 0.18718             |
| 2007-01-07 | 0.18732000000000001 |
| 2007-01-08 | 0.18734099999999998 |
| 2007-01-09 | 0.18722899999999998 |
| 2007-01-10 | 0.186599            |
| 2007-01-11 | 0.186046            |
| 2007-01-12 | 0.185255            |
| 2007-01-13 | 0.182826            |
| 2007-01-14 | 0.182308            |
| 2007-01-15 | 0.182896            |
| 2007-01-16 | 0.183519            |
| 2007-01-17 | 0.209424            |
| 2007-01-18 | 0.208872            |
| 2007-01-19 | 0.20716             |
| 2007-01-20 | 0.20699199999999998 |
| 2007-01-21 | 0.20629599999999998 |
| 2007-01-22 | 0.206392            |
| 2007-01-23 | 0.206336            |
| 2007-01-24 | 0.20593599999999998 |
| 2007-01-25 | 0.205528            |
| 2007-01-26 | 0.204072            |
| 2007-01-27 | 0.20368799999999998 |
| 2007-01-28 | 0.230616            |
| 2007-01-29 | 0.23160599999999998 |
| 2007-01-30 | 0.230742            |
| 2007-01-31 | 0.23041799999999998 |
| 2007-02-01 | 0.228672            |
| 2007-02-02 | 0.228627            |
| 2007-02-03 | 0.23005799999999998 |
| 2007-02-04 | 0.229014            |
| 2007-02-05 | 0.23049000000000003 |
| 2007-02-06 | 0.230679            |
| 2007-02-07 | 0.23319             |
| 2007-02-08 | 0.23260499999999998 |
| 2007-02-09 | 0.232452            |
| 2007-02-10 | 0.25794             |
| 2007-02-11 | 0.25914000000000004 |
| 2007-02-12 | 0.26003000000000004 |
| 2007-02-13 | 0.25982             |
| 2007-02-14 | 0.26042000000000004 |
| 2007-02-15 | 0.26022             |
| 2007-02-16 | 0.26109000000000004 |
| 2007-02-17 | 0.28754             |
| 2007-02-18 | 0.286198            |
| 2007-02-19 | 0.283503            |
| 2007-02-20 | 0.283074            |
| 2007-02-21 | 0.305844            |
| 2007-02-22 | 0.305784            |
| 2007-02-23 | 0.305268            |
| 2007-02-24 | 0.304464            |
| 2007-02-25 | 0.334516            |
| 2007-02-26 | 0.337194            |
| 2007-02-27 | 0.33891000000000004 |
| 2007-02-28 | 0.36341199999999996 |
| 2007-03-01 | 0.363846            |
| 2007-03-02 | 0.39825000000000005 |
| 2007-03-03 | 0.408045            |
| 2007-03-04 | 0.41839499999999996 |
| 2007-03-05 | 0.426               |
| 2007-03-06 | 0.463616            |
| 2007-03-07 | 0.474016            |
| 2007-03-08 | 0.47043199999999996 |
| 2007-03-09 | 0.47488             |
| 2007-03-10 | 0.48628499999999997 |
| 2007-03-11 | 0.468146            |
| 2007-03-12 | 0.449735            |
| 2007-03-13 | 0.474624            |
| 2007-03-14 | 0.477684            |
| 2007-03-15 | 0.478296            |
| 2007-03-16 | 0.506122            |
| 2007-03-17 | 0.504925            |
| 2007-03-18 | 0.5054379999999999  |
| 2007-03-19 | 0.5342600000000001  |
| 2007-03-20 | 0.53334             |
| 2007-03-21 | 0.559923            |
| 2007-03-22 | 0.56091             |
| 2007-03-23 | 0.586894            |
| 2007-03-24 | 0.5805359999999999  |
| 2007-03-25 | 0.606694            |
| 2007-03-26 | 0.605935            |
| 2007-03-27 | 0.6072000000000001  |
| 2007-03-28 | 0.636072            |
| 2007-03-29 | 0.62868             |
| 2007-03-30 | 0.652               |
| 2007-03-31 | 0.653925            |
| 2007-04-01 | 0.6564249999999999  |
| 2007-04-02 | 0.681642            |
| 2007-04-03 | 0.70369             |
| 2007-04-04 | 0.7254              |
| 2007-04-05 | 0.777006            |
| 2007-04-06 | 0.7941239999999999  |
| 2007-04-07 | 0.825944            |
| 2007-04-08 | 0.8274              |
| 2007-04-09 | 0.856892            |
| 2007-04-10 | 0.844509            |
| 2007-04-11 | 0.87426             |
| 2007-04-12 | 0.8745600000000001  |
| 2007-04-13 | 0.87426             |
| 2007-04-14 | 0.9061300000000001  |
| 2007-04-15 | 0.90551             |
| 2007-04-16 | 0.933696            |
| 2007-04-17 | 0.9382079999999999  |
| 2007-04-18 | 0.937696            |
| 2007-04-19 | 0.9713879999999999  |
| 2007-04-20 | 0.974391            |
| 2007-04-21 | 1.006128            |
| 2007-04-22 | 1.003918            |
| 2007-04-23 | 0.9970159999999999  |
| 2007-04-24 | 1.03663             |
| 2007-04-25 | 1.03754             |
| 2007-04-26 | 1.062576            |
| 2007-04-27 | 1.051812            |
| 2007-04-28 | 1.053972            |
| 2007-04-29 | 1.077292            |
| 2007-04-30 | 1.078624            |
| 2007-05-01 | 1.081806            |
| 2007-05-02 | 1.112716            |
| 2007-05-03 | 1.109068            |
| 2007-05-04 | 1.135524            |
| 2007-05-05 | 1.135134            |
| 2007-05-06 | 1.127802            |
| 2007-05-07 | 1.15768             |
| 2007-05-08 | 1.15392             |
| 2007-05-09 | 1.192567            |
| 2007-05-10 | 1.201628            |
| 2007-05-11 | 1.207286            |
| 2007-05-12 | 1.23543             |
| 2007-05-13 | 1.231272            |
| 2007-05-14 | 1.27065             |
| 2007-05-15 | 1.256245            |
| 2007-05-16 | 1.266092            |
| 2007-05-17 | 1.29096             |
| 2007-05-18 | 1.273096            |
| 2007-05-19 | 1.326465            |
| 2007-05-20 | 1.3008600000000001  |
| 2007-05-21 | 1.295955            |
| 2007-05-22 | 1.326916            |
| 2007-05-23 | 1.337772            |
| 2007-05-24 | 1.367371            |
| 2007-05-25 | 1.359663            |
| 2007-05-26 | 1.39056             |
| 2007-05-27 | 1.39296             |
| 2007-05-28 | 1.405056            |
| 2007-05-29 | 1.392237            |
| 2007-05-30 | 1.406937            |
| 2007-05-31 | 1.4515              |
| 2007-06-01 | 1.47385             |
| 2007-06-02 | 1.45205             |
| 2007-06-03 | 1.499349            |
| 2007-06-04 | 1.5076109999999998  |
| 2007-06-05 | 1.510365            |
| 2007-06-06 | 1.518244            |
| 2007-06-07 | 1.497132            |
| 2007-06-08 | 1.52428             |
| 2007-06-09 | 1.5292089999999998  |
| 2007-06-10 | 1.572426            |
| 2007-06-11 | 1.57761             |
| 2007-06-12 | 1.59246             |
| 2007-06-13 | 1.61326             |
| 2007-06-14 | 1.60325             |
| 2007-06-15 | 1.626856            |
| 2007-06-16 | 1.651608            |
| 2007-06-17 | 1.657152            |
| 2007-06-18 | 1.660904            |
| 2007-06-19 | 1.6548              |
| 2007-06-20 | 1.6652719999999999  |
| 2007-06-21 | 1.65116             |
| 2007-06-22 | 1.61868             |
| 2007-06-23 | 1.5856400000000002  |
| 2007-06-24 | 1.584352            |
| 2007-06-25 | 1.576568            |
| 2007-06-26 | 1.570128            |
| 2007-06-27 | 1.580488            |
| 2007-06-28 | 1.5751680000000001  |
| 2007-06-29 | 1.550808            |
| 2007-06-30 | 1.53888             |
| 2007-07-01 | 1.5171519999999998  |
| 2007-07-02 | 1.5019200000000001  |
| 2007-07-03 | 1.504608            |
| 2007-07-04 | 1.48708             |
| 2007-07-05 | 1.502368            |
| 2007-07-06 | 1.5276800000000001  |
| 2007-07-07 | 1.588704            |
| 2007-07-08 | 1.5935489999999999  |
| 2007-07-09 | 1.595829            |
| 2007-07-10 | 1.5726300000000002  |
| 2007-07-11 | 1.5559859999999999  |
| 2007-07-12 | 1.538259            |
| 2007-07-13 | 1.534611            |
| 2007-07-14 | 1.535409            |
| 2007-07-15 | 1.540824            |
| 2007-07-16 | 1.53244             |
| 2007-07-17 | 1.53888             |
| 2007-07-18 | 1.51844             |
| 2007-07-19 | 1.5103              |
| 2007-07-20 | 1.518               |
| 2007-07-21 | 1.497798            |
| 2007-07-22 | 1.496718            |
| 2007-07-23 | 1.478064            |
| 2007-07-24 | 1.46174             |
| 2007-07-25 | 1.431976            |
| 2007-07-26 | 1.4482              |
| 2007-07-27 | 1.42902             |
| 2007-07-28 | 1.43259             |
| 2007-07-29 | 1.41265             |
| 2007-07-30 | 1.4208500000000002  |
| 2007-07-31 | 1.41625             |
| 2007-08-01 | 1.391               |
| 2007-08-02 | 1.333535            |
| 2007-08-03 | 1.325352            |
| 2007-08-04 | 1.306896            |
| 2007-08-05 | 1.31304             |
| 2007-08-06 | 1.293816            |
| 2007-08-07 | 1.30331             |
| 2007-08-08 | 1.273418            |
| 2007-08-09 | 1.2811919999999999  |
| 2007-08-10 | 1.2564              |
| 2007-08-11 | 1.247535            |
| 2007-08-12 | 1.238175            |
| 2007-08-13 | 1.2067              |
| 2007-08-14 | 1.18822             |
| 2007-08-15 | 1.145735            |
| 2007-08-16 | 1.151196            |
| 2007-08-17 | 1.153346            |
| 2007-08-18 | 1.158721            |
| 2007-08-19 | 1.164655            |
| 2007-08-20 | 1.14282             |
| 2007-08-21 | 1.15122             |
| 2007-08-22 | 1.15647             |
| 2007-08-23 | 1.1415600000000001  |
| 2007-08-24 | 1.13673             |
| 2007-08-25 | 1.117704            |
| 2007-08-26 | 1.11762             |
| 2007-08-27 | 1.119174            |
| 2007-08-28 | 1.088468            |
| 2007-08-29 | 1.089165            |
| 2007-08-30 | 1.10372             |
| 2007-08-31 | 1.116143            |
| 2007-09-01 | 1.11479             |
| 2007-09-02 | 1.117783            |
| 2007-09-03 | 1.121842            |
| 2007-09-04 | 1.143777            |
| 2007-09-05 | 1.10272             |
| 2007-09-06 | 1.0747200000000001  |
| 2007-09-07 | 1.0756000000000001  |
| 2007-09-08 | 1.07528             |
| 2007-09-09 | 1.0778              |
| 2007-09-10 | 1.08168             |
| 2007-09-11 | 1.08232             |
| 2007-09-12 | 1.057875            |
| 2007-09-13 | 1.059903            |
| 2007-09-14 | 1.051635            |
| 2007-09-15 | 1.0569              |
| 2007-09-16 | 1.037704            |
| 2007-09-17 | 1.04633             |
| 2007-09-18 | 1.02786             |
| 2007-09-19 | 1.03267             |
| 2007-09-20 | 0.984888            |
| 2007-09-21 | 0.9625              |
| 2007-09-22 | 0.9673300000000001  |
| 2007-09-23 | 0.9425819999999999  |
| 2007-09-24 | 0.9473079999999999  |
| 2007-09-25 | 0.924099            |
| 2007-09-26 | 0.900096            |
| 2007-09-27 | 0.893216            |
| 2007-09-28 | 0.861428            |
| 2007-09-29 | 0.8611800000000001  |
| 2007-09-30 | 0.83289             |
| 2007-10-01 | 0.810927            |
| 2007-10-02 | 0.818583            |
| 2007-10-03 | 0.7954800000000001  |
| 2007-10-04 | 0.7917000000000001  |
| 2007-10-05 | 0.7545149999999999  |
| 2007-10-06 | 0.7142200000000001  |
| 2007-10-07 | 0.6927700000000001  |
| 2007-10-08 | 0.6484              |
| 2007-10-09 | 0.653675            |
| 2007-10-10 | 0.63636             |
| 2007-10-11 | 0.613019            |
| 2007-10-12 | 0.614675            |
| 2007-10-13 | 0.589644            |
| 2007-10-14 | 0.59158             |
| 2007-10-15 | 0.567525            |
| 2007-10-16 | 0.5707800000000001  |
| 2007-10-17 | 0.54056             |
| 2007-10-18 | 0.53744             |
| 2007-10-19 | 0.53564             |
| 2007-10-20 | 0.508383            |
| 2007-10-21 | 0.509352            |
| 2007-10-22 | 0.47736000000000006 |
| 2007-10-23 | 0.486234            |
| 2007-10-24 | 0.48747599999999996 |
| 2007-10-25 | 0.46234899999999995 |
| 2007-10-26 | 0.464474            |
| 2007-10-27 | 0.464304            |
| 2007-10-28 | 0.453632            |
| 2007-10-29 | 0.43952             |
| 2007-10-30 | 0.43920000000000003 |
| 2007-10-31 | 0.41245499999999996 |
| 2007-11-01 | 0.41479499999999997 |
| 2007-11-02 | 0.41340000000000005 |
| 2007-11-03 | 0.38922799999999996 |
| 2007-11-04 | 0.39001199999999997 |
| 2007-11-05 | 0.39055799999999996 |
| 2007-11-06 | 0.36387             |
| 2007-11-07 | 0.364845            |
| 2007-11-08 | 0.365625            |
| 2007-11-09 | 0.33860399999999996 |
| 2007-11-10 | 0.33612000000000003 |
| 2007-11-11 | 0.310123            |
| 2007-11-12 | 0.311652            |
| 2007-11-13 | 0.313005            |
| 2007-11-14 | 0.28405             |
| 2007-11-15 | 0.2848              |
| 2007-11-16 | 0.28525             |
| 2007-11-17 | 0.28568000000000005 |
| 2007-11-18 | 0.2867              |
| 2007-11-19 | 0.28739000000000003 |
| 2007-11-20 | 0.28835000000000005 |
| 2007-11-21 | 0.25998299999999996 |
| 2007-11-22 | 0.2601              |
| 2007-11-23 | 0.260712            |
| 2007-11-24 | 0.261198            |
| 2007-11-25 | 0.261063            |
| 2007-11-26 | 0.252558            |
| 2007-11-27 | 0.252918            |
| 2007-11-28 | 0.254007            |
| 2007-11-29 | 0.25468199999999996 |
| 2007-11-30 | 0.255555            |
| 2007-12-01 | 0.25654499999999997 |
| 2007-12-02 | 0.256473            |
| 2007-12-03 | 0.22788000000000003 |
| 2007-12-04 | 0.22832000000000002 |
| 2007-12-05 | 0.22756             |
| 2007-12-06 | 0.22796000000000002 |
| 2007-12-07 | 0.22876000000000002 |
| 2007-12-08 | 0.23008             |
| 2007-12-09 | 0.23122399999999999 |
| 2007-12-10 | 0.232696            |
| 2007-12-11 | 0.233656            |
| 2007-12-12 | 0.233904            |
| 2007-12-13 | 0.232448            |
| 2007-12-14 | 0.202174            |
| 2007-12-15 | 0.200921            |
| 2007-12-16 | 0.20113799999999998 |
| 2007-12-17 | 0.19986399999999999 |
| 2007-12-18 | 0.20048000000000002 |
| 2007-12-19 | 0.200515            |
| 2007-12-20 | 0.201117            |
| 2007-12-21 | 0.198436            |
| 2007-12-22 | 0.197155            |
| 2007-12-23 | 0.19523000000000001 |
| 2007-12-24 | 0.193795            |
| 2007-12-25 | 0.192465            |
| 2007-12-26 | 0.19012             |
| 2007-12-27 | 0.188419            |
| 2007-12-28 | 0.18697000000000003 |
| 2007-12-29 | 0.187614            |
| 2007-12-30 | 0.188265            |
| 2007-12-31 | 0.188559            |
| 2008-01-01 | 0.188489            |
| 2008-01-02 | 0.188391            |
| 2008-01-03 | 0.189546            |
| 2008-01-04 | 0.19044899999999998 |
| 2008-01-05 | 0.19044899999999998 |
| 2008-01-06 | 0.19070099999999998 |
| 2008-01-07 | 0.190946            |
| 2008-01-08 | 0.19125399999999998 |
| 2008-01-09 | 0.19167399999999998 |
| 2008-01-10 | 0.19245099999999998 |
| 2008-01-11 | 0.19313000000000002 |
| 2008-01-12 | 0.193935            |
| 2008-01-13 | 0.19474000000000002 |
| 2008-01-14 | 0.19607000000000002 |
| 2008-01-15 | 0.196756            |
| 2008-01-16 | 0.197505            |
| 2008-01-17 | 0.226656            |
| 2008-01-18 | 0.22756             |
| 2008-01-19 | 0.228256            |
| 2008-01-20 | 0.22908             |
| 2008-01-21 | 0.230704            |
| 2008-01-22 | 0.23299199999999998 |
| 2008-01-23 | 0.23240799999999998 |
| 2008-01-24 | 0.230352            |
| 2008-01-25 | 0.22844000000000003 |
| 2008-01-26 | 0.22596000000000002 |
| 2008-01-27 | 0.22772             |
| 2008-01-28 | 0.25614000000000003 |
| 2008-01-29 | 0.25643699999999997 |
| 2008-01-30 | 0.257445            |
| 2008-01-31 | 0.254808            |
| 2008-02-01 | 0.25371000000000005 |
| 2008-02-02 | 0.253503            |
| 2008-02-03 | 0.25389             |
| 2008-02-04 | 0.254295            |
| 2008-02-05 | 0.253665            |
| 2008-02-06 | 0.254115            |
| 2008-02-07 | 0.254925            |
| 2008-02-08 | 0.255897            |
| 2008-02-09 | 0.255222            |
| 2008-02-10 | 0.28801000000000004 |
| 2008-02-11 | 0.28957000000000005 |
| 2008-02-12 | 0.29064             |
| 2008-02-13 | 0.2923              |
| 2008-02-14 | 0.2902              |
| 2008-02-15 | 0.29106000000000004 |
| 2008-02-16 | 0.28957000000000005 |
| 2008-02-17 | 0.32256399999999996 |
| 2008-02-18 | 0.31339             |
| 2008-02-19 | 0.315293            |
| 2008-02-20 | 0.316503            |
| 2008-02-21 | 0.33906000000000003 |
| 2008-02-22 | 0.337344            |
| 2008-02-23 | 0.33771599999999996 |
| 2008-02-24 | 0.33624000000000004 |
| 2008-02-25 | 0.363311            |
| 2008-02-26 | 0.363649            |
| 2008-02-27 | 0.371124            |
| 2008-02-28 | 0.400652            |
| 2008-02-29 | 0.398902            |
| 2008-03-01 | 0.40005             |
| 2008-03-02 | 0.42682499999999995 |
| 2008-03-03 | 0.418755            |
| 2008-03-04 | 0.41550000000000004 |
| 2008-03-05 | 0.41584499999999996 |
| 2008-03-06 | 0.438               |
| 2008-03-07 | 0.43664000000000003 |
| 2008-03-08 | 0.43524799999999997 |
| 2008-03-09 | 0.440208            |
| 2008-03-10 | 0.46359000000000006 |
| 2008-03-11 | 0.464406            |
| 2008-03-12 | 0.462621            |
| 2008-03-13 | 0.48960000000000004 |
| 2008-03-14 | 0.49640399999999996 |
| 2008-03-15 | 0.500184            |
| 2008-03-16 | 0.53447             |
| 2008-03-17 | 0.541253            |
| 2008-03-18 | 0.5384979999999999  |
| 2008-03-19 | 0.5677              |
| 2008-03-20 | 0.5689000000000001  |
| 2008-03-21 | 0.598437            |
| 2008-03-22 | 0.600642            |
| 2008-03-23 | 0.631114            |
| 2008-03-24 | 0.634436            |
| 2008-03-25 | 0.665482            |
| 2008-03-26 | 0.6654129999999999  |
| 2008-03-27 | 0.6663789999999999  |
| 2008-03-28 | 0.692616            |
| 2008-03-29 | 0.6885600000000001  |
| 2008-03-30 | 0.717625            |
| 2008-03-31 | 0.7149500000000001  |
| 2008-04-01 | 0.7198500000000001  |
| 2008-04-02 | 0.7496579999999999  |
| 2008-04-03 | 0.7520239999999999  |
| 2008-04-04 | 0.751192            |
| 2008-04-05 | 0.784809            |
| 2008-04-06 | 0.7869149999999999  |
| 2008-04-07 | 0.8180759999999999  |
| 2008-04-08 | 0.81452             |
| 2008-04-09 | 0.839695            |
| 2008-04-10 | 0.828588            |
| 2008-04-11 | 0.85401             |
| 2008-04-12 | 0.8561400000000001  |
| 2008-04-13 | 0.85716             |
| 2008-04-14 | 0.8883669999999999  |
| 2008-04-15 | 0.8906609999999999  |
| 2008-04-16 | 0.927712            |
| 2008-04-17 | 0.92288             |
| 2008-04-18 | 0.916416            |
| 2008-04-19 | 0.949344            |
| 2008-04-20 | 0.9543929999999999  |
| 2008-04-21 | 0.990726            |
| 2008-04-22 | 0.9941939999999999  |
| 2008-04-23 | 0.990556            |
| 2008-04-24 | 1.015595            |
| 2008-04-25 | 1.0094              |
| 2008-04-26 | 1.033848            |
| 2008-04-27 | 1.03032             |
| 2008-04-28 | 1.03752             |
| 2008-04-29 | 1.069596            |
| 2008-04-30 | 1.074517            |
| 2008-05-01 | 1.075072            |
| 2008-05-02 | 1.094742            |
| 2008-05-03 | 1.08224             |
| 2008-05-04 | 1.121952            |
| 2008-05-05 | 1.121952            |
| 2008-05-06 | 1.131975            |
| 2008-05-07 | 1.1718              |
| 2008-05-08 | 1.19052             |
| 2008-05-09 | 1.201751            |
| 2008-05-10 | 1.201628            |
| 2008-05-11 | 1.173912            |
| 2008-05-12 | 1.2034259999999999  |
| 2008-05-13 | 1.214556            |
| 2008-05-14 | 1.2427              |
| 2008-05-15 | 1.228725            |
| 2008-05-16 | 1.221845            |
| 2008-05-17 | 1.269884            |
| 2008-05-18 | 1.2845360000000001  |
| 2008-05-19 | 1.33434             |
| 2008-05-20 | 1.341               |
| 2008-05-21 | 1.386855            |
| 2008-05-22 | 1.42232             |
| 2008-05-23 | 1.426046            |
| 2008-05-24 | 1.461559            |
| 2008-05-25 | 1.460337            |
| 2008-05-26 | 1.4914079999999998  |
| 2008-05-27 | 1.4976479999999999  |
| 2008-05-28 | 1.4963039999999999  |
| 2008-05-29 | 1.532181            |
| 2008-05-30 | 1.5358559999999999  |
| 2008-05-31 | 1.56785             |
| 2008-06-01 | 1.56515             |
| 2008-06-02 | 1.56135             |
| 2008-06-03 | 1.587273            |
| 2008-06-04 | 1.5797249999999998  |
| 2008-06-05 | 1.570851            |
| 2008-06-06 | 1.588236            |
| 2008-06-07 | 1.57014             |
| 2008-06-08 | 1.5676869999999998  |
| 2008-06-09 | 1.5443669999999998  |
| 2008-06-10 | 1.577448            |
| 2008-06-11 | 1.5827939999999998  |
| 2008-06-12 | 1.564002            |
| 2008-06-13 | 1.60765             |
| 2008-06-14 | 1.608695            |
| 2008-06-15 | 1.649872            |
| 2008-06-16 | 1.659336            |
| 2008-06-17 | 1.6584400000000001  |
| 2008-06-18 | 1.673616            |
| 2008-06-19 | 1.666896            |
| 2008-06-20 | 1.6607919999999998  |
| 2008-06-21 | 1.6758000000000002  |
| 2008-06-22 | 1.656256            |
| 2008-06-23 | 1.6408559999999999  |
| 2008-06-24 | 1.652056            |
| 2008-06-25 | 1.6606239999999999  |
| 2008-06-26 | 1.656256            |
| 2008-06-27 | 1.670256            |
| 2008-06-28 | 1.6648800000000001  |
| 2008-06-29 | 1.6644320000000001  |
| 2008-06-30 | 1.664712            |
| 2008-07-01 | 1.648528            |
| 2008-07-02 | 1.6446079999999998  |
| 2008-07-03 | 1.644328            |
| 2008-07-04 | 1.647408            |
| 2008-07-05 | 1.649872            |
| 2008-07-06 | 1.644776            |
| 2008-07-07 | 1.6729500000000002  |
| 2008-07-08 | 1.666452            |
| 2008-07-09 | 1.6340189999999999  |
| 2008-07-10 | 1.626666            |
| 2008-07-11 | 1.619541            |
| 2008-07-12 | 1.6131              |
| 2008-07-13 | 1.614354            |
| 2008-07-14 | 1.608825            |
| 2008-07-15 | 1.598736            |
| 2008-07-16 | 1.56884             |
| 2008-07-17 | 1.5709119999999999  |
| 2008-07-18 | 1.525425            |
| 2008-07-19 | 1.52625             |
| 2008-07-20 | 1.52405             |
| 2008-07-21 | 1.4920200000000001  |
| 2008-07-22 | 1.5049800000000002  |
| 2008-07-23 | 1.472764            |
| 2008-07-24 | 1.470485            |
| 2008-07-25 | 1.44066             |
| 2008-07-26 | 1.444664            |
| 2008-07-27 | 1.413057            |
| 2008-07-28 | 1.411017            |
| 2008-07-29 | 1.38235             |
| 2008-07-30 | 1.3804              |
| 2008-07-31 | 1.4075              |
| 2008-08-01 | 1.4066              |
| 2008-08-02 | 1.379203            |
| 2008-08-03 | 1.376018            |
| 2008-08-04 | 1.345536            |
| 2008-08-05 | 1.338864            |
| 2008-08-06 | 1.30049             |
| 2008-08-07 | 1.30707             |
| 2008-08-08 | 1.2758099999999999  |
| 2008-08-09 | 1.2691400000000002  |
| 2008-08-10 | 1.2393              |
| 2008-08-11 | 1.23921             |
| 2008-08-12 | 1.236375            |
| 2008-08-13 | 1.197372            |
| 2008-08-14 | 1.19636             |
| 2008-08-15 | 1.171965            |
| 2008-08-16 | 1.172524            |
| 2008-08-17 | 1.172825            |
| 2008-08-18 | 1.17605             |
| 2008-08-19 | 1.17605             |
| 2008-08-20 | 1.139376            |
| 2008-08-21 | 1.128036            |
| 2008-08-22 | 1.131354            |
| 2008-08-23 | 1.128876            |
| 2008-08-24 | 1.123206            |
| 2008-08-25 | 1.12014             |
| 2008-08-26 | 1.11678             |
| 2008-08-27 | 1.11468             |
| 2008-08-28 | 1.090395            |
| 2008-08-29 | 1.091912            |
| 2008-08-30 | 1.096053            |
| 2008-08-31 | 1.098882            |
| 2008-09-01 | 1.094905            |
| 2008-09-02 | 1.10167             |
| 2008-09-03 | 1.098882            |
| 2008-09-04 | 1.102613            |
| 2008-09-05 | 1.074               |
| 2008-09-06 | 1.07028             |
| 2008-09-07 | 1.0686              |
| 2008-09-08 | 1.05588             |
| 2008-09-09 | 1.05272             |
| 2008-09-10 | 1.0632              |
| 2008-09-11 | 1.0634              |
| 2008-09-12 | 1.02804             |
| 2008-09-13 | 1.024023            |
| 2008-09-14 | 1.026675            |
| 2008-09-15 | 1.027338            |
| 2008-09-16 | 0.9994000000000001  |
| 2008-09-17 | 0.998184            |
| 2008-09-18 | 0.972915            |
| 2008-09-19 | 0.9756900000000001  |
| 2008-09-20 | 0.9479519999999999  |
| 2008-09-21 | 0.92015             |
| 2008-09-22 | 0.918295            |
| 2008-09-23 | 0.8899159999999999  |
| 2008-09-24 | 0.89641             |
| 2008-09-25 | 0.8761500000000001  |
| 2008-09-26 | 0.850816            |
| 2008-09-27 | 0.850304            |
| 2008-09-28 | 0.826367            |
| 2008-09-29 | 0.82584             |
| 2008-09-30 | 0.7988400000000001  |
| 2008-10-01 | 0.766905            |
| 2008-10-02 | 0.76241             |
| 2008-10-03 | 0.745136            |
| 2008-10-04 | 0.7441              |
| 2008-10-05 | 0.7189559999999999  |
| 2008-10-06 | 0.6912100000000001  |
| 2008-10-07 | 0.6903              |
| 2008-10-08 | 0.6634500000000001  |
| 2008-10-09 | 0.668               |
| 2008-10-10 | 0.641832            |
| 2008-10-11 | 0.614491            |
| 2008-10-12 | 0.614491            |
| 2008-10-13 | 0.5874              |
| 2008-10-14 | 0.587554            |
| 2008-10-15 | 0.55671             |
| 2008-10-16 | 0.56406             |
| 2008-10-17 | 0.53556             |
| 2008-10-18 | 0.5375              |
| 2008-10-19 | 0.5382600000000001  |
| 2008-10-20 | 0.505875            |
| 2008-10-21 | 0.504412            |
| 2008-10-22 | 0.48069000000000006 |
| 2008-10-23 | 0.482184            |
| 2008-10-24 | 0.486504            |
| 2008-10-25 | 0.464406            |
| 2008-10-26 | 0.465426            |
| 2008-10-27 | 0.46563000000000004 |
| 2008-10-28 | 0.436832            |
| 2008-10-29 | 0.435888            |
| 2008-10-30 | 0.436448            |
| 2008-10-31 | 0.409275            |
| 2008-11-01 | 0.40953000000000006 |
| 2008-11-02 | 0.410475            |
| 2008-11-03 | 0.367318            |
| 2008-11-04 | 0.367262            |
| 2008-11-05 | 0.36862             |
| 2008-11-06 | 0.34573499999999996 |
| 2008-11-07 | 0.34528000000000003 |
| 2008-11-08 | 0.3458              |
| 2008-11-09 | 0.31926000000000004 |
| 2008-11-10 | 0.31874399999999997 |
| 2008-11-11 | 0.293315            |
| 2008-11-12 | 0.294635            |
| 2008-11-13 | 0.29337             |
| 2008-11-14 | 0.2659              |
| 2008-11-15 | 0.26126000000000005 |
| 2008-11-16 | 0.26632             |
| 2008-11-17 | 0.2657              |
| 2008-11-18 | 0.2664              |
| 2008-11-19 | 0.26575000000000004 |
| 2008-11-20 | 0.26545             |
| 2008-11-21 | 0.23962499999999998 |
| 2008-11-22 | 0.24032699999999999 |
| 2008-11-23 | 0.24023699999999998 |
| 2008-11-24 | 0.23968799999999998 |
| 2008-11-25 | 0.2403              |
| 2008-11-26 | 0.240003            |
| 2008-11-27 | 0.24018299999999998 |
| 2008-11-28 | 0.240417            |
| 2008-11-29 | 0.240507            |
| 2008-11-30 | 0.24075000000000002 |
| 2008-12-01 | 0.24163199999999999 |
| 2008-12-02 | 0.242397            |
| 2008-12-03 | 0.215304            |
| 2008-12-04 | 0.2162              |
| 2008-12-05 | 0.215864            |
| 2008-12-06 | 0.216104            |
| 2008-12-07 | 0.21604             |
| 2008-12-08 | 0.21604             |
| 2008-12-09 | 0.21617599999999998 |
| 2008-12-10 | 0.215384            |
| 2008-12-11 | 0.21336000000000002 |
| 2008-12-12 | 0.213304            |
| 2008-12-13 | 0.21404             |
| 2008-12-14 | 0.186991            |
| 2008-12-15 | 0.18753             |
| 2008-12-16 | 0.18756499999999998 |
| 2008-12-17 | 0.187019            |
| 2008-12-18 | 0.187376            |
| 2008-12-19 | 0.187586            |
| 2008-12-20 | 0.187355            |
| 2008-12-21 | 0.187019            |
| 2008-12-22 | 0.18725000000000003 |
| 2008-12-23 | 0.187271            |
| 2008-12-24 | 0.18734099999999998 |
| 2008-12-25 | 0.18613000000000002 |
| 2008-12-26 | 0.18578000000000003 |
| 2008-12-27 | 0.18606             |
| 2008-12-28 | 0.191576            |
| 2008-12-29 | 0.19139399999999998 |
| 2008-12-30 | 0.189525            |
| 2008-12-31 | 0.187824            |
| 2009-01-01 | 0.18788000000000002 |
| 2009-01-02 | 0.18722899999999998 |
| 2009-01-03 | 0.186515            |
| 2009-01-04 | 0.18784499999999998 |
| 2009-01-05 | 0.187299            |
| 2009-01-06 | 0.187635            |
| 2009-01-07 | 0.186795            |
| 2009-01-08 | 0.186466            |
| 2009-01-09 | 0.18609499999999998 |
| 2009-01-10 | 0.1862              |
| 2009-01-11 | 0.185864            |
| 2009-01-12 | 0.185395            |
| 2009-01-13 | 0.185745            |
| 2009-01-14 | 0.183925            |
| 2009-01-15 | 0.182945            |
| 2009-01-16 | 0.182056            |
| 2009-01-17 | 0.20672000000000001 |
| 2009-01-18 | 0.20672000000000001 |
| 2009-01-19 | 0.205568            |
| 2009-01-20 | 0.20616             |
| 2009-01-21 | 0.205264            |
| 2009-01-22 | 0.20572000000000001 |
| 2009-01-23 | 0.20810399999999998 |
| 2009-01-24 | 0.207088            |
| 2009-01-25 | 0.20593599999999998 |
| 2009-01-26 | 0.205528            |
| 2009-01-27 | 0.208752            |
| 2009-01-28 | 0.23616             |
| 2009-01-29 | 0.23868000000000003 |
| 2009-01-30 | 0.23829299999999998 |
| 2009-01-31 | 0.238095            |
| 2009-02-01 | 0.238113            |
| 2009-02-02 | 0.23749199999999998 |
| 2009-02-03 | 0.23710499999999998 |
| 2009-02-04 | 0.23778000000000002 |
| 2009-02-05 | 0.237312            |
| 2009-02-06 | 0.23697000000000001 |
| 2009-02-07 | 0.23701499999999998 |
| 2009-02-08 | 0.237195            |
| 2009-02-09 | 0.23798699999999998 |
| 2009-02-10 | 0.26487             |
| 2009-02-11 | 0.26233             |
| 2009-02-12 | 0.25977             |
| 2009-02-13 | 0.25912             |
| 2009-02-14 | 0.25931000000000004 |
| 2009-02-15 | 0.25991000000000003 |
| 2009-02-16 | 0.26039             |
| 2009-02-17 | 0.289465            |
| 2009-02-18 | 0.292732            |
| 2009-02-19 | 0.29612000000000005 |
| 2009-02-20 | 0.298188            |
| 2009-02-21 | 0.325104            |
| 2009-02-22 | 0.32526000000000005 |
| 2009-02-23 | 0.328416            |
| 2009-02-24 | 0.33354             |
| 2009-02-25 | 0.36712000000000006 |
| 2009-02-26 | 0.37086399999999997 |
| 2009-02-27 | 0.376142            |
| 2009-02-28 | 0.40926199999999996 |
| 2009-03-01 | 0.41258000000000006 |
| 2009-03-02 | 0.43713             |
| 2009-03-03 | 0.43701             |
| 2009-03-04 | 0.43884000000000006 |
| 2009-03-05 | 0.44059499999999996 |
| 2009-03-06 | 0.46864000000000006 |
| 2009-03-07 | 0.46510399999999996 |
| 2009-03-08 | 0.46348799999999996 |
| 2009-03-09 | 0.46227199999999996 |
| 2009-03-10 | 0.49209899999999995 |
| 2009-03-11 | 0.49209899999999995 |
| 2009-03-12 | 0.49121499999999996 |
| 2009-03-13 | 0.52002             |
| 2009-03-14 | 0.5199659999999999  |
| 2009-03-15 | 0.522126            |
| 2009-03-16 | 0.5514749999999999  |
| 2009-03-17 | 0.548663            |
| 2009-03-18 | 0.550392            |
| 2009-03-19 | 0.5793              |
| 2009-03-20 | 0.5786800000000001  |
| 2009-03-21 | 0.6062489999999999  |
| 2009-03-22 | 0.605766            |
| 2009-03-23 | 0.6341500000000001  |
| 2009-03-24 | 0.632324            |
| 2009-03-25 | 0.6614800000000001  |
| 2009-03-26 | 0.661365            |
| 2009-03-27 | 0.6614800000000001  |
| 2009-03-28 | 0.695472            |
| 2009-03-29 | 0.695472            |
| 2009-03-30 | 0.725625            |
| 2009-03-31 | 0.7259500000000001  |
| 2009-04-01 | 0.726475            |
| 2009-04-02 | 0.7557419999999999  |
| 2009-04-03 | 0.757822            |
| 2009-04-04 | 0.7611500000000001  |
| 2009-04-05 | 0.7906949999999999  |
| 2009-04-06 | 0.789021            |
| 2009-04-07 | 0.8225279999999999  |
| 2009-04-08 | 0.822024            |
| 2009-04-09 | 0.850483            |
| 2009-04-10 | 0.8508600000000001  |
| 2009-04-11 | 0.8815200000000001  |
| 2009-04-12 | 0.8823000000000001  |
| 2009-04-13 | 0.8802000000000001  |
| 2009-04-14 | 0.908238            |
| 2009-04-15 | 0.911555            |
| 2009-04-16 | 0.942272            |
| 2009-04-17 | 0.936384            |
| 2009-04-18 | 0.934368            |
| 2009-04-19 | 0.962445            |
| 2009-04-20 | 0.964425            |
| 2009-04-21 | 0.988346            |
| 2009-04-22 | 0.990556            |
| 2009-04-23 | 0.992494            |
| 2009-04-24 | 1.017975            |
| 2009-04-25 | 1.012865            |
| 2009-04-26 | 1.044072            |
| 2009-04-27 | 1.038528            |
| 2009-04-28 | 1.04058             |
| 2009-04-29 | 1.082287            |
| 2009-04-30 | 1.087874            |
| 2009-05-01 | 1.087504            |
| 2009-05-02 | 1.1130200000000001  |
| 2009-05-03 | 1.108004            |
| 2009-05-04 | 1.1425049999999999  |
| 2009-05-05 | 1.138059            |
| 2009-05-06 | 1.131273            |
| 2009-05-07 | 1.164               |
| 2009-05-08 | 1.1768              |
| 2009-05-09 | 1.195765            |
| 2009-05-10 | 1.204293            |
| 2009-05-11 | 1.2328700000000001  |
| 2009-05-12 | 1.308594            |
| 2009-05-13 | 1.301286            |
| 2009-05-14 | 1.326765            |
| 2009-05-15 | 1.321734            |
| 2009-05-16 | 1.319068            |
| 2009-05-17 | 1.343804            |
| 2009-05-18 | 1.2946119999999999  |
| 2009-05-19 | 1.3229549999999999  |
| 2009-05-20 | 1.316655            |
| 2009-05-21 | 1.31445             |
| 2009-05-22 | 1.335288            |
| 2009-05-23 | 1.355942            |
| 2009-05-24 | 1.3892259999999998  |
| 2009-05-25 | 1.387769            |
| 2009-05-26 | 1.40856             |
| 2009-05-27 | 1.387584            |
| 2009-05-28 | 1.403424            |
| 2009-05-29 | 1.4520170000000001  |
| 2009-05-30 | 1.455594            |
| 2009-05-31 | 1.4684              |
| 2009-06-01 | 1.4736              |
| 2009-06-02 | 1.4576              |
| 2009-06-03 | 1.502409            |
| 2009-06-04 | 1.4853239999999999  |
| 2009-06-05 | 1.490628            |
| 2009-06-06 | 1.525108            |
| 2009-06-07 | 1.524016            |
| 2009-06-08 | 1.5605319999999998  |
| 2009-06-09 | 1.555974            |
| 2009-06-10 | 1.5877080000000001  |
| 2009-06-11 | 1.584198            |
| 2009-06-12 | 1.575774            |
| 2009-06-13 | 1.625525            |
| 2009-06-14 | 1.611555            |
| 2009-06-15 | 1.637608            |
| 2009-06-16 | 1.634696            |
| 2009-06-17 | 1.644496            |
| 2009-06-18 | 1.64416             |
| 2009-06-19 | 1.643152            |
| 2009-06-20 | 1.645336            |
| 2009-06-21 | 1.655808            |
| 2009-06-22 | 1.647072            |
| 2009-06-23 | 1.642592            |
| 2009-06-24 | 1.6450559999999999  |
| 2009-06-25 | 1.652056            |
| 2009-06-26 | 1.657432            |
| 2009-06-27 | 1.659056            |
| 2009-06-28 | 1.679552            |
| 2009-06-29 | 1.673168            |
| 2009-06-30 | 1.6552479999999998  |
| 2009-07-01 | 1.617392            |
| 2009-07-02 | 1.5924719999999999  |
| 2009-07-03 | 1.574048            |
| 2009-07-04 | 1.54168             |
| 2009-07-05 | 1.48456             |
| 2009-07-06 | 1.485792            |
| 2009-07-07 | 1.5207600000000001  |
| 2009-07-08 | 1.53729             |
| 2009-07-09 | 1.542705            |
| 2009-07-10 | 1.5504              |
| 2009-07-11 | 1.55496             |
| 2009-07-12 | 1.56636             |
| 2009-07-13 | 1.563225            |
| 2009-07-14 | 1.5636809999999999  |
| 2009-07-15 | 1.56237             |
| 2009-07-16 | 1.5341200000000002  |
| 2009-07-17 | 1.5331679999999999  |
| 2009-07-18 | 1.50326             |
| 2009-07-19 | 1.51371             |
| 2009-07-20 | 1.5119500000000001  |
| 2009-07-21 | 1.479978            |
| 2009-07-22 | 1.4752800000000001  |
| 2009-07-23 | 1.442925            |
| 2009-07-24 | 1.435876            |
| 2009-07-25 | 1.408056            |
| 2009-07-26 | 1.404               |
| 2009-07-27 | 1.375827            |
| 2009-07-28 | 1.388985            |
| 2009-07-29 | 1.35935             |
| 2009-07-30 | 1.355               |
| 2009-07-31 | 1.35025             |
| 2009-08-01 | 1.34685             |
| 2009-08-02 | 1.31908             |
| 2009-08-03 | 1.3126120000000001  |
| 2009-08-04 | 1.29888             |
| 2009-08-05 | 1.299264            |
| 2009-08-06 | 1.274405            |
| 2009-08-07 | 1.27652             |
| 2009-08-08 | 1.249958            |
| 2009-08-09 | 1.249222            |
| 2009-08-10 | 1.222515            |
| 2009-08-11 | 1.2267000000000001  |
| 2009-08-12 | 1.23255             |
| 2009-08-13 | 1.219108            |
| 2009-08-14 | 1.213432            |
| 2009-08-15 | 1.186585            |
| 2009-08-16 | 1.1887349999999999  |
| 2009-08-17 | 1.190799            |
| 2009-08-18 | 1.189939            |
| 2009-08-19 | 1.191659            |
| 2009-08-20 | 1.163694            |
| 2009-08-21 | 1.16235             |
| 2009-08-22 | 1.16424             |
| 2009-08-23 | 1.16466             |
| 2009-08-24 | 1.16571             |
| 2009-08-25 | 1.167936            |
| 2009-08-26 | 1.16634             |
| 2009-08-27 | 1.16844             |
| 2009-08-28 | 1.13816             |
| 2009-08-29 | 1.1387749999999999  |
| 2009-08-30 | 1.13816             |
| 2009-08-31 | 1.1387749999999999  |
| 2009-09-01 | 1.138898            |
| 2009-09-02 | 1.15251             |
| 2009-09-03 | 1.15784             |
| 2009-09-04 | 1.17137             |
| 2009-09-05 | 1.15768             |
| 2009-09-06 | 1.16048             |
| 2009-09-07 | 1.1606              |
| 2009-09-08 | 1.16244             |
| 2009-09-09 | 1.12852             |
| 2009-09-10 | 1.1266              |
| 2009-09-11 | 1.1344              |
| 2009-09-12 | 1.121211            |
| 2009-09-13 | 1.128933            |
| 2009-09-14 | 1.132482            |
| 2009-09-15 | 1.142427            |
| 2009-09-16 | 1.092386            |
| 2009-09-17 | 1.08471             |
| 2009-09-18 | 1.05931             |
| 2009-09-19 | 1.049875            |
| 2009-09-20 | 1.009728            |
| 2009-09-21 | 0.9711449999999999  |
| 2009-09-22 | 0.9615549999999999  |
| 2009-09-23 | 0.9368700000000001  |
| 2009-09-24 | 0.937448            |
| 2009-09-25 | 0.9109649999999999  |
| 2009-09-26 | 0.8832000000000001  |
| 2009-09-27 | 0.8854400000000001  |
| 2009-09-28 | 0.8576769999999999  |
| 2009-09-29 | 0.858297            |
| 2009-09-30 | 0.8351400000000001  |
| 2009-10-01 | 0.81142             |
| 2009-10-02 | 0.812145            |
| 2009-10-03 | 0.7943600000000001  |
| 2009-10-04 | 0.7961239999999999  |
| 2009-10-05 | 0.769365            |
| 2009-10-06 | 0.741988            |
| 2009-10-07 | 0.744172            |
| 2009-10-08 | 0.720225            |
| 2009-10-09 | 0.7240749999999999  |
| 2009-10-10 | 0.6979679999999999  |
| 2009-10-11 | 0.6713469999999999  |
| 2009-10-12 | 0.67183             |
| 2009-10-13 | 0.638946            |
| 2009-10-14 | 0.634656            |
| 2009-10-15 | 0.605598            |
| 2009-10-16 | 0.607887            |
| 2009-10-17 | 0.5801400000000001  |
| 2009-10-18 | 0.5801400000000001  |
| 2009-10-19 | 0.58138             |
| 2009-10-20 | 0.552653            |
| 2009-10-21 | 0.555921            |
| 2009-10-22 | 0.525168            |
| 2009-10-23 | 0.520164            |
| 2009-10-24 | 0.5199659999999999  |
| 2009-10-25 | 0.491164            |
| 2009-10-26 | 0.49174199999999996 |
| 2009-10-27 | 0.491521            |
| 2009-10-28 | 0.462896            |
| 2009-10-29 | 0.46377599999999997 |
| 2009-10-30 | 0.466016            |
| 2009-10-31 | 0.437865            |
| 2009-11-01 | 0.43881000000000003 |
| 2009-11-02 | 0.43845000000000006 |
| 2009-11-03 | 0.409514            |
| 2009-11-04 | 0.408786            |
| 2009-11-05 | 0.40551000000000004 |
| 2009-11-06 | 0.373542            |
| 2009-11-07 | 0.373776            |
| 2009-11-08 | 0.373399            |
| 2009-11-09 | 0.34422             |
| 2009-11-10 | 0.34176             |
| 2009-11-11 | 0.31060699999999997 |
| 2009-11-12 | 0.30772499999999997 |
| 2009-11-13 | 0.307747            |
| 2009-11-14 | 0.27985000000000004 |
| 2009-11-15 | 0.2795              |
| 2009-11-16 | 0.2793              |
| 2009-11-17 | 0.27875             |
| 2009-11-18 | 0.2785              |
| 2009-11-19 | 0.2788              |
| 2009-11-20 | 0.2791              |
| 2009-11-21 | 0.25137000000000004 |
| 2009-11-22 | 0.25119             |
| 2009-11-23 | 0.250452            |
| 2009-11-24 | 0.25121699999999997 |
| 2009-11-25 | 0.251487            |
| 2009-11-26 | 0.251595            |
| 2009-11-27 | 0.252675            |
| 2009-11-28 | 0.252828            |
| 2009-11-29 | 0.252585            |
| 2009-11-30 | 0.252702            |
| 2009-12-01 | 0.251973            |
| 2009-12-02 | 0.25132499999999997 |
| 2009-12-03 | 0.22396000000000002 |
| 2009-12-04 | 0.223496            |
| 2009-12-05 | 0.22328             |
| 2009-12-06 | 0.22408000000000003 |
| 2009-12-07 | 0.224496            |
| 2009-12-08 | 0.22636             |
| 2009-12-09 | 0.2272              |
| 2009-12-10 | 0.22541599999999998 |
| 2009-12-11 | 0.22328             |
| 2009-12-12 | 0.221576            |
| 2009-12-13 | 0.21981599999999998 |
| 2009-12-14 | 0.19019000000000003 |
| 2009-12-15 | 0.190071            |
| 2009-12-16 | 0.189105            |
| 2009-12-17 | 0.18889499999999998 |
| 2009-12-18 | 0.18907000000000002 |
| 2009-12-19 | 0.188559            |
| 2009-12-20 | 0.18875499999999998 |
| 2009-12-21 | 0.19072899999999998 |
| 2009-12-22 | 0.190771            |
| 2009-12-23 | 0.190169            |
| 2009-12-24 | 0.19070099999999998 |
| 2009-12-25 | 0.190904            |
| 2009-12-26 | 0.18998             |
| 2009-12-27 | 0.19005000000000002 |
| 2009-12-28 | 0.18991000000000002 |
| 2009-12-29 | 0.18991000000000002 |
| 2009-12-30 | 0.18935000000000002 |
| 2009-12-31 | 0.189686            |
| 2010-01-01 | 0.189854            |
| 2010-01-02 | 0.19005000000000002 |
| 2010-01-03 | 0.191485            |
| 2010-01-04 | 0.19183499999999998 |
| 2010-01-05 | 0.19125399999999998 |
| 2010-01-06 | 0.190855            |
| 2010-01-07 | 0.191184            |
| 2010-01-08 | 0.191485            |
| 2010-01-09 | 0.19183499999999998 |
| 2010-01-10 | 0.19120499999999999 |
| 2010-01-11 | 0.190001            |
| 2010-01-12 | 0.189525            |
| 2010-01-13 | 0.18978399999999998 |
| 2010-01-14 | 0.19036499999999998 |
| 2010-01-15 | 0.19110000000000002 |
| 2010-01-16 | 0.191576            |
| 2010-01-17 | 0.21878399999999998 |
| 2010-01-18 | 0.21860000000000002 |
| 2010-01-19 | 0.218864            |
| 2010-01-20 | 0.21924000000000002 |
| 2010-01-21 | 0.219496            |
| 2010-01-22 | 0.219464            |
| 2010-01-23 | 0.21992             |
| 2010-01-24 | 0.220576            |
| 2010-01-25 | 0.220416            |
| 2010-01-26 | 0.22048             |
| 2010-01-27 | 0.22008000000000003 |
| 2010-01-28 | 0.247167            |
| 2010-01-29 | 0.247167            |
| 2010-01-30 | 0.24761699999999998 |
| 2010-01-31 | 0.247905            |
| 2010-02-01 | 0.247725            |
| 2010-02-02 | 0.247473            |
| 2010-02-03 | 0.24720299999999998 |
| 2010-02-04 | 0.246753            |
| 2010-02-05 | 0.246438            |
| 2010-02-06 | 0.24625799999999998 |
| 2010-02-07 | 0.24709499999999998 |
| 2010-02-08 | 0.24640199999999998 |
| 2010-02-09 | 0.246438            |
| 2010-02-10 | 0.27312000000000003 |
| 2010-02-11 | 0.27205             |
| 2010-02-12 | 0.27177             |
| 2010-02-13 | 0.27155             |
| 2010-02-14 | 0.27125000000000005 |
| 2010-02-15 | 0.27155             |
| 2010-02-16 | 0.27332             |
| 2010-02-17 | 0.301763            |
| 2010-02-18 | 0.30288499999999996 |
| 2010-02-19 | 0.30444699999999997 |
| 2010-02-20 | 0.306185            |
| 2010-02-21 | 0.33710399999999996 |
| 2010-02-22 | 0.339816            |
| 2010-02-23 | 0.34140000000000004 |
| 2010-02-24 | 0.34284000000000003 |
| 2010-02-25 | 0.373399            |
| 2010-02-26 | 0.375297            |
| 2010-02-27 | 0.37698699999999996 |
| 2010-02-28 | 0.40787599999999996 |
| 2010-03-01 | 0.40737199999999996 |
| 2010-03-02 | 0.43654499999999996 |
| 2010-03-03 | 0.436005            |
| 2010-03-04 | 0.436425            |
| 2010-03-05 | 0.43654499999999996 |
| 2010-03-06 | 0.46627199999999996 |
| 2010-03-07 | 0.46611199999999997 |
| 2010-03-08 | 0.46593599999999996 |
| 2010-03-09 | 0.463408            |
| 2010-03-10 | 0.49254099999999995 |
| 2010-03-11 | 0.49218399999999995 |
| 2010-03-12 | 0.49201399999999995 |
| 2010-03-13 | 0.523674            |
| 2010-03-14 | 0.524466            |
| 2010-03-15 | 0.524556            |
| 2010-03-16 | 0.553546            |
| 2010-03-17 | 0.554534            |
| 2010-03-18 | 0.553546            |
| 2010-03-19 | 0.58264             |
| 2010-03-20 | 0.5827800000000001  |
| 2010-03-21 | 0.6124229999999999  |
| 2010-03-22 | 0.6123179999999999  |
| 2010-03-23 | 0.640772            |
| 2010-03-24 | 0.64163             |
| 2010-03-25 | 0.669852            |
| 2010-03-26 | 0.669484            |
| 2010-03-27 | 0.670335            |
| 2010-03-28 | 0.69972             |
| 2010-03-29 | 0.6979200000000001  |
| 2010-03-30 | 0.7264              |
| 2010-03-31 | 0.72945             |
| 2010-04-01 | 0.7299749999999999  |
| 2010-04-02 | 0.7570939999999999  |
| 2010-04-03 | 0.755196            |
| 2010-04-04 | 0.756002            |
| 2010-04-05 | 0.7867529999999999  |
| 2010-04-06 | 0.784863            |
| 2010-04-07 | 0.81662             |
| 2010-04-08 | 0.822612            |
| 2010-04-09 | 0.8546300000000001  |
| 2010-04-10 | 0.858777            |
| 2010-04-11 | 0.8833200000000001  |
| 2010-04-12 | 0.8836200000000001  |
| 2010-04-13 | 0.8826              |
| 2010-04-14 | 0.913229            |
| 2010-04-15 | 0.911617            |
| 2010-04-16 | 0.93888             |
| 2010-04-17 | 0.934048            |
| 2010-04-18 | 0.93088             |
| 2010-04-19 | 0.958947            |
| 2010-04-20 | 0.9592769999999999  |
| 2010-04-21 | 0.989332            |
| 2010-04-22 | 0.9952479999999999  |
| 2010-04-23 | 0.9902839999999999  |
| 2010-04-24 | 1.01724             |
| 2010-04-25 | 1.018605            |
| 2010-04-26 | 1.043496            |
| 2010-04-27 | 1.04256             |
| 2010-04-28 | 1.0600559999999999  |
| 2010-04-29 | 1.064897            |
| 2010-04-30 | 1.07115             |
| 2010-05-01 | 1.072371            |
| 2010-05-02 | 1.103634            |
| 2010-05-03 | 1.100784            |
| 2010-05-04 | 1.134393            |
| 2010-05-05 | 1.133496            |
| 2010-05-06 | 1.133301            |
| 2010-05-07 | 1.16256             |
| 2010-05-08 | 1.171               |
| 2010-05-09 | 1.208475            |
| 2010-05-10 | 1.214871            |
| 2010-05-11 | 1.21401             |
| 2010-05-12 | 1.249962            |
| 2010-05-13 | 1.246476            |
| 2010-05-14 | 1.281615            |
| 2010-05-15 | 1.281185            |
| 2010-05-16 | 1.301051            |
| 2010-05-17 | 1.350448            |
| 2010-05-18 | 1.343804            |
| 2010-05-19 | 1.35864             |
| 2010-05-20 | 1.333755            |
| 2010-05-21 | 1.33209             |
| 2010-05-22 | 1.356816            |
| 2010-05-23 | 1.357414            |
| 2010-05-24 | 1.387158            |
| 2010-05-25 | 1.386312            |
| 2010-05-26 | 1.411776            |
| 2010-05-27 | 1.419552            |
| 2010-05-28 | 1.413312            |
| 2010-05-29 | 1.437268            |
| 2010-05-30 | 1.432662            |
| 2010-05-31 | 1.4679              |
| 2010-06-01 | 1.4688              |
| 2010-06-02 | 1.4705              |
| 2010-06-03 | 1.491291            |
| 2010-06-04 | 1.492617            |
| 2010-06-05 | 1.491036            |
| 2010-06-06 | 1.498484            |
| 2010-06-07 | 1.50202             |
| 2010-06-08 | 1.522319            |
| 2010-06-09 | 1.531011            |
| 2010-06-10 | 1.5551460000000001  |
| 2010-06-11 | 1.572534            |
| 2010-06-12 | 1.5703200000000002  |
| 2010-06-13 | 1.6142500000000002  |
| 2010-06-14 | 1.60853             |
| 2010-06-15 | 1.620752            |
| 2010-06-16 | 1.6115680000000001  |
| 2010-06-17 | 1.624952            |
| 2010-06-18 | 1.6302159999999999  |
| 2010-06-19 | 1.641248            |
| 2010-06-20 | 1.64024             |
| 2010-06-21 | 1.6348639999999999  |
| 2010-06-22 | 1.6285919999999998  |
| 2010-06-23 | 1.631504            |
| 2010-06-24 | 1.6401279999999998  |
| 2010-06-25 | 1.636152            |
| 2010-06-26 | 1.6348639999999999  |
| 2010-06-27 | 1.6377760000000001  |
| 2010-06-28 | 1.641864            |
| 2010-06-29 | 1.641864            |
| 2010-06-30 | 1.649592            |
| 2010-07-01 | 1.649592            |
| 2010-07-02 | 1.647072            |
| 2010-07-03 | 1.6455039999999999  |
| 2010-07-04 | 1.646512            |
| 2010-07-05 | 1.6478000000000002  |
| 2010-07-06 | 1.6377760000000001  |
| 2010-07-07 | 1.667193            |
| 2010-07-08 | 1.6677629999999999  |
| 2010-07-09 | 1.66497             |
| 2010-07-10 | 1.6662810000000001  |
| 2010-07-11 | 1.6689600000000002  |
| 2010-07-12 | 1.670442            |
| 2010-07-13 | 1.679049            |
| 2010-07-14 | 1.680816            |
| 2010-07-15 | 1.679049            |
| 2010-07-16 | 1.6339679999999999  |
| 2010-07-17 | 1.6146479999999999  |
| 2010-07-18 | 1.5842200000000002  |
| 2010-07-19 | 1.589775            |
| 2010-07-20 | 1.58851             |
| 2010-07-21 | 1.56033             |
| 2010-07-22 | 1.557954            |
| 2010-07-23 | 1.5350389999999998  |
| 2010-07-24 | 1.532654            |
| 2010-07-25 | 1.50644             |
| 2010-07-26 | 1.511328            |
| 2010-07-27 | 1.485171            |
| 2010-07-28 | 1.4853239999999999  |
| 2010-07-29 | 1.4562              |
| 2010-07-30 | 1.4595500000000001  |
| 2010-07-31 | 1.44995             |
| 2010-08-01 | 1.44255             |
| 2010-08-02 | 1.413454            |
| 2010-08-03 | 1.42541             |
| 2010-08-04 | 1.380576            |
| 2010-08-05 | 1.378704            |
| 2010-08-06 | 1.347631            |
| 2010-08-07 | 1.3497460000000001  |
| 2010-08-08 | 1.315232            |
| 2010-08-09 | 1.310862            |
| 2010-08-10 | 1.276425            |
| 2010-08-11 | 1.27935             |
| 2010-08-12 | 1.27719             |
| 2010-08-13 | 1.24454             |
| 2010-08-14 | 1.24718             |
| 2010-08-15 | 1.218405            |
| 2010-08-16 | 1.223479            |
| 2010-08-17 | 1.234315            |
| 2010-08-18 | 1.23195             |
| 2010-08-19 | 1.238142            |
| 2010-08-20 | 1.208004            |
| 2010-08-21 | 1.20813             |
| 2010-08-22 | 1.2034259999999999  |
| 2010-08-23 | 1.19658             |
| 2010-08-24 | 1.19049             |
| 2010-08-25 | 1.2023760000000001  |
| 2010-08-26 | 1.201536            |
| 2010-08-27 | 1.203006            |
| 2010-08-28 | 1.17096             |
| 2010-08-29 | 1.1702219999999999  |
| 2010-08-30 | 1.167803            |
| 2010-08-31 | 1.166983            |
| 2010-09-01 | 1.16153             |
| 2010-09-02 | 1.166245            |
| 2010-09-03 | 1.161202            |
| 2010-09-04 | 1.144105            |
| 2010-09-05 | 1.11312             |
| 2010-09-06 | 1.11628             |
| 2010-09-07 | 1.1172              |
| 2010-09-08 | 1.1298              |
| 2010-09-09 | 1.11972             |
| 2010-09-10 | 1.11852             |
| 2010-09-11 | 1.11732             |
| 2010-09-12 | 1.0893869999999999  |
| 2010-09-13 | 1.091727            |
| 2010-09-14 | 1.091883            |
| 2010-09-15 | 1.095198            |
| 2010-09-16 | 1.080834            |
| 2010-09-17 | 1.090714            |
| 2010-09-18 | 1.062751            |
| 2010-09-19 | 1.062492            |
| 2010-09-20 | 1.032588            |
| 2010-09-21 | 1.0017              |
| 2010-09-22 | 1.002645            |
| 2010-09-23 | 0.9742019999999999  |
| 2010-09-24 | 0.976684            |
| 2010-09-25 | 0.9362100000000001  |
| 2010-09-26 | 0.9075200000000001  |
| 2010-09-27 | 0.9070400000000001  |
| 2010-09-28 | 0.880803            |
| 2010-09-29 | 0.8789119999999999  |
| 2010-09-30 | 0.8472000000000001  |
| 2010-10-01 | 0.8143779999999999  |
| 2010-10-02 | 0.8104049999999999  |
| 2010-10-03 | 0.7783439999999999  |
| 2010-10-04 | 0.7769159999999999  |
| 2010-10-05 | 0.7429859999999999  |
| 2010-10-06 | 0.7070179999999999  |
| 2010-10-07 | 0.705718            |
| 2010-10-08 | 0.688875            |
| 2010-10-09 | 0.695125            |
| 2010-10-10 | 0.675168            |
| 2010-10-11 | 0.6506700000000001  |
| 2010-10-12 | 0.652855            |
| 2010-10-13 | 0.6248              |
| 2010-10-14 | 0.622776            |
| 2010-10-15 | 0.589932            |
| 2010-10-16 | 0.58779             |
| 2010-10-17 | 0.56164             |
| 2010-10-18 | 0.5609000000000001  |
| 2010-10-19 | 0.5652600000000001  |
| 2010-10-20 | 0.53827             |
| 2010-10-21 | 0.538688            |
| 2010-10-22 | 0.5127659999999999  |
| 2010-10-23 | 0.5157539999999999  |
| 2010-10-24 | 0.515826            |
| 2010-10-25 | 0.489668            |
| 2010-10-26 | 0.490382            |
| 2010-10-27 | 0.48756000000000005 |
| 2010-10-28 | 0.45995199999999997 |
| 2010-10-29 | 0.46112000000000003 |
| 2010-10-30 | 0.46060799999999996 |
| 2010-10-31 | 0.43210499999999996 |
| 2010-11-01 | 0.43171499999999996 |
| 2010-11-02 | 0.43179000000000006 |
| 2010-11-03 | 0.40259799999999996 |
| 2010-11-04 | 0.401912            |
| 2010-11-05 | 0.401702            |
| 2010-11-06 | 0.373334            |
| 2010-11-07 | 0.373477            |
| 2010-11-08 | 0.37644099999999997 |
| 2010-11-09 | 0.35176799999999997 |
| 2010-11-10 | 0.352104            |
| 2010-11-11 | 0.321959            |
| 2010-11-12 | 0.32231099999999996 |
| 2010-11-13 | 0.322476            |
| 2010-11-14 | 0.29337             |
| 2010-11-15 | 0.29511000000000004 |
| 2010-11-16 | 0.28742             |
| 2010-11-17 | 0.2798              |
| 2010-11-18 | 0.27788             |
| 2010-11-19 | 0.28128000000000003 |
| 2010-11-20 | 0.28195000000000003 |
| 2010-11-21 | 0.25441199999999997 |
| 2010-11-22 | 0.25443000000000005 |
| 2010-11-23 | 0.25393499999999997 |
| 2010-11-24 | 0.254223            |
| 2010-11-25 | 0.25407             |
| 2010-11-26 | 0.253737            |
| 2010-11-27 | 0.25404299999999996 |
| 2010-11-28 | 0.254313            |
| 2010-11-29 | 0.25461             |
| 2010-11-30 | 0.25515000000000004 |
| 2010-12-01 | 0.25533             |
| 2010-12-02 | 0.25542000000000004 |
| 2010-12-03 | 0.22664             |
| 2010-12-04 | 0.226176            |
| 2010-12-05 | 0.22564             |
| 2010-12-06 | 0.22497599999999998 |
| 2010-12-07 | 0.225104            |
| 2010-12-08 | 0.2252              |
| 2010-12-09 | 0.226544            |
| 2010-12-10 | 0.22660000000000002 |
| 2010-12-11 | 0.2268              |
| 2010-12-12 | 0.227               |
| 2010-12-13 | 0.22676000000000002 |
| 2010-12-14 | 0.197904            |
| 2010-12-15 | 0.198205            |
| 2010-12-16 | 0.197631            |
| 2010-12-17 | 0.197351            |
| 2010-12-18 | 0.197351            |
| 2010-12-19 | 0.197589            |
| 2010-12-20 | 0.19754000000000002 |
| 2010-12-21 | 0.19808599999999998 |
| 2010-12-22 | 0.19813499999999998 |
| 2010-12-23 | 0.1981              |
| 2010-12-24 | 0.19817             |
| 2010-12-25 | 0.19796000000000002 |
| 2010-12-26 | 0.198044            |
| 2010-12-27 | 0.198345            |
| 2010-12-28 | 0.198394            |
| 2010-12-29 | 0.198366            |
| 2010-12-30 | 0.198156            |
| 2010-12-31 | 0.19782000000000002 |
| 2011-01-01 | 0.19698000000000002 |
| 2011-01-02 | 0.19684000000000001 |
| 2011-01-03 | 0.19728099999999998 |
| 2011-01-04 | 0.19698000000000002 |
| 2011-01-05 | 0.198016            |
| 2011-01-06 | 0.198156            |
| 2011-01-07 | 0.19838000000000003 |
| 2011-01-08 | 0.198765            |
| 2011-01-09 | 0.19866             |
| 2011-01-10 | 0.19936             |
| 2011-01-11 | 0.199654            |
| 2011-01-12 | 0.200046            |
| 2011-01-13 | 0.200095            |
| 2011-01-14 | 0.19985000000000003 |
| 2011-01-15 | 0.19992000000000001 |
| 2011-01-16 | 0.199325            |
| 2011-01-17 | 0.228576            |
| 2011-01-18 | 0.228896            |
| 2011-01-19 | 0.22792             |
| 2011-01-20 | 0.227896            |
| 2011-01-21 | 0.22822399999999998 |
| 2011-01-22 | 0.228464            |
| 2011-01-23 | 0.22838399999999998 |
| 2011-01-24 | 0.22820000000000001 |
| 2011-01-25 | 0.228704            |
| 2011-01-26 | 0.22897599999999999 |
| 2011-01-27 | 0.22844000000000003 |
| 2011-01-28 | 0.256842            |
| 2011-01-29 | 0.256932            |
| 2011-01-30 | 0.2565              |
| 2011-01-31 | 0.25609499999999996 |
| 2011-02-01 | 0.255222            |
| 2011-02-02 | 0.25614000000000003 |
| 2011-02-03 | 0.256293            |
| 2011-02-04 | 0.25596             |
| 2011-02-05 | 0.25534799999999996 |
| 2011-02-06 | 0.25537499999999996 |
| 2011-02-07 | 0.25551             |
| 2011-02-08 | 0.255663            |
| 2011-02-09 | 0.255222            |
| 2011-02-10 | 0.2833              |
| 2011-02-11 | 0.28247             |
| 2011-02-12 | 0.28227             |
| 2011-02-13 | 0.28217000000000003 |
| 2011-02-14 | 0.2823              |
| 2011-02-15 | 0.28207000000000004 |
| 2011-02-16 | 0.28217000000000003 |
| 2011-02-17 | 0.310563            |
| 2011-02-18 | 0.310255            |
| 2011-02-19 | 0.312345            |
| 2011-02-20 | 0.312917            |
| 2011-02-21 | 0.341004            |
| 2011-02-22 | 0.340956            |
| 2011-02-23 | 0.34248             |
| 2011-02-24 | 0.345924            |
| 2011-02-25 | 0.37776699999999996 |
| 2011-02-26 | 0.377702            |
| 2011-02-27 | 0.378638            |
| 2011-02-28 | 0.40744199999999997 |
| 2011-03-01 | 0.40649             |
| 2011-03-02 | 0.43713             |
| 2011-03-03 | 0.43776000000000004 |
| 2011-03-04 | 0.43689000000000006 |
| 2011-03-05 | 0.43849499999999997 |
| 2011-03-06 | 0.466736            |
| 2011-03-07 | 0.4676              |
| 2011-03-08 | 0.46848000000000006 |
| 2011-03-09 | 0.46968000000000004 |
| 2011-03-10 | 0.498865            |
| 2011-03-11 | 0.49850799999999995 |
| 2011-03-12 | 0.499477            |
| 2011-03-13 | 0.529092            |
| 2011-03-14 | 0.52722             |
| 2011-03-15 | 0.5283              |
| 2011-03-16 | 0.557308            |
| 2011-03-17 | 0.558581            |
| 2011-03-18 | 0.5584479999999999  |
| 2011-03-19 | 0.5869              |
| 2011-03-20 | 0.5857600000000001  |
| 2011-03-21 | 0.6139979999999999  |
| 2011-03-22 | 0.614985            |
| 2011-03-23 | 0.642048            |
| 2011-03-24 | 0.641344            |
| 2011-03-25 | 0.670381            |
| 2011-03-26 | 0.67229             |
| 2011-03-27 | 0.671991            |
| 2011-03-28 | 0.7005359999999999  |
| 2011-03-29 | 0.70284             |
| 2011-03-30 | 0.732575            |
| 2011-03-31 | 0.7301000000000001  |
| 2011-04-01 | 0.731725            |
| 2011-04-02 | 0.762554            |
| 2011-04-03 | 0.7612019999999999  |
| 2011-04-04 | 0.759512            |
| 2011-04-05 | 0.787536            |
| 2011-04-06 | 0.789642            |
| 2011-04-07 | 0.8163400000000001  |
| 2011-04-08 | 0.8204279999999999  |
| 2011-04-09 | 0.852571            |
| 2011-04-10 | 0.8511500000000001  |
| 2011-04-11 | 0.8805900000000001  |
| 2011-04-12 | 0.88197             |
| 2011-04-13 | 0.8837700000000001  |
| 2011-04-14 | 0.912423            |
| 2011-04-15 | 0.912113            |
| 2011-04-16 | 0.940128            |
| 2011-04-17 | 0.9411200000000001  |
| 2011-04-18 | 0.94352             |
| 2011-04-19 | 0.968649            |
| 2011-04-20 | 0.9662400000000001  |
| 2011-04-21 | 0.99977             |
| 2011-04-22 | 0.9960300000000001  |
| 2011-04-23 | 0.9991239999999999  |
| 2011-04-24 | 1.031345            |
| 2011-04-25 | 1.032605            |
| 2011-04-26 | 1.06362             |
| 2011-04-27 | 1.062864            |
| 2011-04-28 | 1.05444             |
| 2011-04-29 | 1.082768            |
| 2011-04-30 | 1.081436            |
| 2011-05-01 | 1.080363            |
| 2011-05-02 | 1.110968            |
| 2011-05-03 | 1.113932            |
| 2011-05-04 | 1.135134            |
| 2011-05-05 | 1.139073            |
| 2011-05-06 | 1.1436359999999999  |
| 2011-05-07 | 1.1822              |
| 2011-05-08 | 1.1822              |
| 2011-05-09 | 1.204293            |
| 2011-05-10 | 1.20048             |
| 2011-05-11 | 1.197077            |
| 2011-05-12 | 1.230852            |
| 2011-05-13 | 1.233792            |
| 2011-05-14 | 1.264157            |
| 2011-05-15 | 1.2669519999999999  |
| 2011-05-16 | 1.271897            |
| 2011-05-17 | 1.29382             |
| 2011-05-18 | 1.296328            |
| 2011-05-19 | 1.326825            |
| 2011-05-20 | 1.327995            |
| 2011-05-21 | 1.32975             |
| 2011-05-22 | 1.358932            |
| 2011-05-23 | 1.363256            |
| 2011-05-24 | 1.395195            |
| 2011-05-25 | 1.393127            |
| 2011-05-26 | 1.416432            |
| 2011-05-27 | 1.422048            |
| 2011-05-28 | 1.421904            |
| 2011-05-29 | 1.42884             |
| 2011-05-30 | 1.439571            |
| 2011-05-31 | 1.47905             |
| 2011-06-01 | 1.4722              |
| 2011-06-02 | 1.4813              |
| 2011-06-03 | 1.537038            |
| 2011-06-04 | 1.552695            |
| 2011-06-05 | 1.568454            |
| 2011-06-06 | 1.614236            |
| 2011-06-07 | 1.622608            |
| 2011-06-08 | 1.6520100000000002  |
| 2011-06-09 | 1.642894            |
| 2011-06-10 | 1.664064            |
| 2011-06-11 | 1.654398            |
| 2011-06-12 | 1.642734            |
| 2011-06-13 | 1.6430150000000001  |
| 2011-06-14 | 1.61095             |
| 2011-06-15 | 1.620304            |
| 2011-06-16 | 1.63604             |
| 2011-06-17 | 1.647968            |
| 2011-06-18 | 1.6341359999999998  |
| 2011-06-19 | 1.646064            |
| 2011-06-20 | 1.635424            |
| 2011-06-21 | 1.6317840000000001  |
| 2011-06-22 | 1.642312            |
| 2011-06-23 | 1.658888            |
| 2011-06-24 | 1.653344            |
| 2011-06-25 | 1.66152             |
| 2011-06-26 | 1.657712            |
| 2011-06-27 | 1.6506              |
| 2011-06-28 | 1.6455039999999999  |
| 2011-06-29 | 1.657264            |
| 2011-06-30 | 1.649424            |
| 2011-07-01 | 1.6506              |
| 2011-07-02 | 1.6436000000000002  |
| 2011-07-03 | 1.641864            |
| 2011-07-04 | 1.637048            |
| 2011-07-05 | 1.624224            |
| 2011-07-06 | 1.6254              |
| 2011-07-07 | 1.640631            |
| 2011-07-08 | 1.642398            |
| 2011-07-09 | 1.64673             |
| 2011-07-10 | 1.636641            |
| 2011-07-11 | 1.6256400000000002  |
| 2011-07-12 | 1.623189            |
| 2011-07-13 | 1.6303139999999998  |
| 2011-07-14 | 1.617375            |
| 2011-07-15 | 1.599306            |
| 2011-07-16 | 1.523032            |
| 2011-07-17 | 1.48344             |
| 2011-07-18 | 1.4773              |
| 2011-07-19 | 1.48302             |
| 2011-07-20 | 1.479775            |
| 2011-07-21 | 1.45368             |
| 2011-07-22 | 1.44153             |
| 2011-07-23 | 1.405295            |
| 2011-07-24 | 1.409164            |
| 2011-07-25 | 1.37462             |
| 2011-07-26 | 1.341444            |
| 2011-07-27 | 1.321767            |
| 2011-07-28 | 1.316616            |
| 2011-07-29 | 1.2957              |
| 2011-07-30 | 1.2951000000000001  |
| 2011-07-31 | 1.30365             |
| 2011-08-01 | 1.3215              |
| 2011-08-02 | 1.319717            |
| 2011-08-03 | 1.328635            |
| 2011-08-04 | 1.312416            |
| 2011-08-05 | 1.319856            |
| 2011-08-06 | 1.291889            |
| 2011-08-07 | 1.290479            |
| 2011-08-08 | 1.26178             |
| 2011-08-09 | 1.262838            |
| 2011-08-10 | 1.2357              |
| 2011-08-11 | 1.23129             |
| 2011-08-12 | 1.231425            |
| 2011-08-13 | 1.20076             |
| 2011-08-14 | 1.20538             |
| 2011-08-15 | 1.176136            |
| 2011-08-16 | 1.170331            |
| 2011-08-17 | 1.171449            |
| 2011-08-18 | 1.17562             |
| 2011-08-19 | 1.184134            |
| 2011-08-20 | 1.165626            |
| 2011-08-21 | 1.16361             |
| 2011-08-22 | 1.1697              |
| 2011-08-23 | 1.17327             |
| 2011-08-24 | 1.175454            |
| 2011-08-25 | 1.18272             |
| 2011-08-26 | 1.18734             |
| 2011-08-27 | 1.190196            |
| 2011-08-28 | 1.161038            |
| 2011-08-29 | 1.15743             |
| 2011-08-30 | 1.158865            |
| 2011-08-31 | 1.160218            |
| 2011-09-01 | 1.15948             |
| 2011-09-02 | 1.15989             |
| 2011-09-03 | 1.15907             |
| 2011-09-04 | 1.161612            |
| 2011-09-05 | 1.13368             |
| 2011-09-06 | 1.1372              |
| 2011-09-07 | 1.13972             |
| 2011-09-08 | 1.141               |
| 2011-09-09 | 1.1448              |
| 2011-09-10 | 1.14628             |
| 2011-09-11 | 1.1452              |
| 2011-09-12 | 1.122966            |
| 2011-09-13 | 1.121328            |
| 2011-09-14 | 1.124565            |
| 2011-09-15 | 1.128309            |
| 2011-09-16 | 1.102646            |
| 2011-09-17 | 1.096718            |
| 2011-09-18 | 1.066525            |
| 2011-09-19 | 1.082953            |
| 2011-09-20 | 1.05642             |
| 2011-09-21 | 1.034985            |
| 2011-09-22 | 1.03061             |
| 2011-09-23 | 1.003816            |
| 2011-09-24 | 1.011874            |
| 2011-09-25 | 0.987525            |
| 2011-09-26 | 0.926464            |
| 2011-09-27 | 0.8954559999999999  |
| 2011-09-28 | 0.828723            |
| 2011-09-29 | 0.84196             |
| 2011-09-30 | 0.81759             |
| 2011-10-01 | 0.7977900000000001  |
| 2011-10-02 | 0.8048949999999999  |
| 2011-10-03 | 0.7795759999999999  |
| 2011-10-04 | 0.785736            |
| 2011-10-05 | 0.757836            |
| 2011-10-06 | 0.728182            |
| 2011-10-07 | 0.728182            |
| 2011-10-08 | 0.703125            |
| 2011-10-09 | 0.7033              |
| 2011-10-10 | 0.6756719999999999  |
| 2011-10-11 | 0.6514749999999999  |
| 2011-10-12 | 0.651544            |
| 2011-10-13 | 0.6244700000000001  |
| 2011-10-14 | 0.6220500000000001  |
| 2011-10-15 | 0.593523            |
| 2011-10-16 | 0.59304             |
| 2011-10-17 | 0.5651400000000001  |
| 2011-10-18 | 0.5662400000000001  |
| 2011-10-19 | 0.5651400000000001  |
| 2011-10-20 | 0.536465            |
| 2011-10-21 | 0.53751             |
| 2011-10-22 | 0.50958             |
| 2011-10-23 | 0.510084            |
| 2011-10-24 | 0.50976             |
| 2011-10-25 | 0.48198399999999997 |
| 2011-10-26 | 0.48645499999999997 |
| 2011-10-27 | 0.48671000000000003 |
| 2011-10-28 | 0.4576              |
| 2011-10-29 | 0.457088            |
| 2011-10-30 | 0.45696000000000003 |
| 2011-10-31 | 0.42918000000000006 |
| 2011-11-01 | 0.4305              |
| 2011-11-02 | 0.43077000000000004 |
| 2011-11-03 | 0.402122            |
| 2011-11-04 | 0.401982            |
| 2011-11-05 | 0.402458            |
| 2011-11-06 | 0.37293099999999996 |
| 2011-11-07 | 0.372645            |
| 2011-11-08 | 0.372801            |
| 2011-11-09 | 0.344244            |
| 2011-11-10 | 0.344316            |
| 2011-11-11 | 0.315755            |
| 2011-11-12 | 0.316019            |
| 2011-11-13 | 0.315535            |
| 2011-11-14 | 0.28773000000000004 |
| 2011-11-15 | 0.27808000000000005 |
| 2011-11-16 | 0.26763000000000003 |
| 2011-11-17 | 0.25662             |
| 2011-11-18 | 0.25535             |
| 2011-11-19 | 0.27092000000000005 |
| 2011-11-20 | 0.27437             |
| 2011-11-21 | 0.247878            |
| 2011-11-22 | 0.251487            |
| 2011-11-23 | 0.256347            |
| 2011-11-24 | 0.262791            |
| 2011-11-25 | 0.265158            |
| 2011-11-26 | 0.263916            |
| 2011-11-27 | 0.263214            |
| 2011-11-28 | 0.262908            |
| 2011-11-29 | 0.261855            |
| 2011-11-30 | 0.261882            |
| 2011-12-01 | 0.262305            |
| 2011-12-02 | 0.261882            |
| 2011-12-03 | 0.23238399999999998 |
| 2011-12-04 | 0.2316              |
| 2011-12-05 | 0.230264            |
| 2011-12-06 | 0.229936            |
| 2011-12-07 | 0.230016            |
| 2011-12-08 | 0.23020000000000002 |
| 2011-12-09 | 0.230408            |
| 2011-12-10 | 0.230408            |
| 2011-12-11 | 0.230352            |
| 2011-12-12 | 0.230976            |
| 2011-12-13 | 0.231288            |
| 2011-12-14 | 0.202426            |
| 2011-12-15 | 0.20241199999999998 |
| 2011-12-16 | 0.202503            |
| 2011-12-17 | 0.201516            |
| 2011-12-18 | 0.201502            |
| 2011-12-19 | 0.20160699999999998 |
| 2011-12-20 | 0.20199199999999998 |
| 2011-12-21 | 0.20183099999999998 |
| 2011-12-22 | 0.202265            |
| 2011-12-23 | 0.202118            |
| 2011-12-24 | 0.202209            |
| 2011-12-25 | 0.20235599999999998 |
| 2011-12-26 | 0.201558            |
| 2011-12-27 | 0.20177499999999998 |
| 2011-12-28 | 0.201446            |
| 2011-12-29 | 0.201446            |
| 2011-12-30 | 0.20199199999999998 |
| 2011-12-31 | 0.202629            |
| 2012-01-01 | 0.20288099999999998 |
| 2012-01-02 | 0.20321000000000003 |
| 2012-01-03 | 0.20283199999999998 |
| 2012-01-04 | 0.203154            |
| 2012-01-05 | 0.20314000000000002 |
| 2012-01-06 | 0.202958            |
| 2012-01-07 | 0.20293699999999998 |
| 2012-01-08 | 0.203266            |
| 2012-01-09 | 0.203196            |
| 2012-01-10 | 0.20297199999999999 |
| 2012-01-11 | 0.203392            |
| 2012-01-12 | 0.203392            |
| 2012-01-13 | 0.203504            |
| 2012-01-14 | 0.203651            |
| 2012-01-15 | 0.203868            |
| 2012-01-16 | 0.204015            |
| 2012-01-17 | 0.23320000000000002 |
| 2012-01-18 | 0.23313599999999998 |
| 2012-01-19 | 0.23299199999999998 |
| 2012-01-20 | 0.23316             |
| 2012-01-21 | 0.23320000000000002 |
| 2012-01-22 | 0.2338              |
| 2012-01-23 | 0.23465599999999998 |
| 2012-01-24 | 0.234344            |
| 2012-01-25 | 0.234032            |
| 2012-01-26 | 0.233736            |
| 2012-01-27 | 0.23477599999999998 |
| 2012-01-28 | 0.26370899999999997 |
| 2012-01-29 | 0.262233            |
| 2012-01-30 | 0.261387            |
| 2012-01-31 | 0.261297            |
| 2012-02-01 | 0.259029            |
| 2012-02-02 | 0.259092            |
| 2012-02-03 | 0.259092            |
| 2012-02-04 | 0.259092            |
| 2012-02-05 | 0.259092            |
| 2012-02-06 | 0.258813            |
| 2012-02-07 | 0.258858            |
| 2012-02-08 | 0.259146            |
| 2012-02-09 | 0.258975            |
| 2012-02-10 | 0.28775             |
| 2012-02-11 | 0.28775             |
| 2012-02-12 | 0.28765             |
| 2012-02-13 | 0.28729000000000005 |
| 2012-02-14 | 0.28752             |
| 2012-02-15 | 0.28729000000000005 |
| 2012-02-16 | 0.28716             |
| 2012-02-17 | 0.315535            |
| 2012-02-18 | 0.315843            |
| 2012-02-19 | 0.315513            |
| 2012-02-20 | 0.31559000000000004 |
| 2012-02-21 | 0.344124            |
| 2012-02-22 | 0.343956            |
| 2012-02-23 | 0.3441              |
| 2012-02-24 | 0.345612            |
| 2012-02-25 | 0.376077            |
| 2012-02-26 | 0.377455            |
| 2012-02-27 | 0.379249            |
| 2012-02-28 | 0.409192            |
| 2012-02-29 | 0.40871599999999997 |
| 2012-03-01 | 0.40882799999999997 |
| 2012-03-02 | 0.43798499999999996 |
| 2012-03-03 | 0.43810499999999997 |
| 2012-03-04 | 0.438645            |
| 2012-03-05 | 0.437085            |
| 2012-03-06 | 0.46627199999999996 |
| 2012-03-07 | 0.465696            |
| 2012-03-08 | 0.4656              |
| 2012-03-09 | 0.46598399999999995 |
| 2012-03-10 | 0.494921            |
| 2012-03-11 | 0.496519            |
| 2012-03-12 | 0.49646799999999996 |
| 2012-03-13 | 0.526716            |
| 2012-03-14 | 0.527508            |
| 2012-03-15 | 0.5280119999999999  |
| 2012-03-16 | 0.557593            |
| 2012-03-17 | 0.557403            |
| 2012-03-18 | 0.557403            |
| 2012-03-19 | 0.5859              |
| 2012-03-20 | 0.5843              |
| 2012-03-21 | 0.610785            |
| 2012-03-22 | 0.610239            |
| 2012-03-23 | 0.640552            |
| 2012-03-24 | 0.64141             |
| 2012-03-25 | 0.671462            |
| 2012-03-26 | 0.67068             |
| 2012-03-27 | 0.668472            |
| 2012-03-28 | 0.6979200000000001  |
| 2012-03-29 | 0.697848            |
| 2012-03-30 | 0.728625            |
| 2012-03-31 | 0.7292000000000001  |
| 2012-04-01 | 0.7302500000000001  |
| 2012-04-02 | 0.759174            |
| 2012-04-03 | 0.758498            |
| 2012-04-04 | 0.7570939999999999  |
| 2012-04-05 | 0.7824869999999999  |
| 2012-04-06 | 0.779949            |
| 2012-04-07 | 0.812056            |
| 2012-04-08 | 0.8169839999999999  |
| 2012-04-09 | 0.847757            |
| 2012-04-10 | 0.845495            |
| 2012-04-11 | 0.8745              |
| 2012-04-12 | 0.8764500000000001  |
| 2012-04-13 | 0.87714             |
| 2012-04-14 | 0.905014            |
| 2012-04-15 | 0.905727            |
| 2012-04-16 | 0.9352              |
| 2012-04-17 | 0.9302079999999999  |
| 2012-04-18 | 0.9358719999999999  |
| 2012-04-19 | 0.965217            |
| 2012-04-20 | 0.9639300000000001  |
| 2012-04-21 | 0.994976            |
| 2012-04-22 | 0.9971859999999999  |
| 2012-04-23 | 0.9990559999999999  |
| 2012-04-24 | 1.02907             |
| 2012-04-25 | 1.03026             |
| 2012-04-26 | 1.059984            |
| 2012-04-27 | 1.061172            |
| 2012-04-28 | 1.056312            |
| 2012-04-29 | 1.084988            |
| 2012-04-30 | 1.082102            |
| 2012-05-01 | 1.083841            |
| 2012-05-02 | 1.112526            |
| 2012-05-03 | 1.110246            |
| 2012-05-04 | 1.135836            |
| 2012-05-05 | 1.132092            |
| 2012-05-06 | 1.124994            |
| 2012-05-07 | 1.14832             |
| 2012-05-08 | 1.1366800000000001  |
| 2012-05-09 | 1.14882             |
| 2012-05-10 | 1.15292             |
| 2012-05-11 | 1.153125            |
| 2012-05-12 | 1.18272             |
| 2012-05-13 | 1.184274            |
| 2012-05-14 | 1.211955            |
| 2012-05-15 | 1.211611            |
| 2012-05-16 | 1.212729            |
| 2012-05-17 | 1.241812            |
| 2012-05-18 | 1.23926             |
| 2012-05-19 | 1.267065            |
| 2012-05-20 | 1.263375            |
| 2012-05-21 | 1.26675             |
| 2012-05-22 | 1.295682            |
| 2012-05-23 | 1.2899319999999999  |
| 2012-05-24 | 1.31036             |
| 2012-05-25 | 1.30989             |
| 2012-05-26 | 1.33728             |
| 2012-05-27 | 1.334784            |
| 2012-05-28 | 1.33464             |
| 2012-05-29 | 1.359603            |
| 2012-05-30 | 1.355585            |
| 2012-05-31 | 1.38335             |
| 2012-06-01 | 1.38575             |
| 2012-06-02 | 1.3906              |
| 2012-06-03 | 1.417188            |
| 2012-06-04 | 1.420758            |
| 2012-06-05 | 1.4206050000000001  |
| 2012-06-06 | 1.4482              |
| 2012-06-07 | 1.44196             |
| 2012-06-08 | 1.474566            |
| 2012-06-09 | 1.46704             |
| 2012-06-10 | 1.49661             |
| 2012-06-11 | 1.49985             |
| 2012-06-12 | 1.50282             |
| 2012-06-13 | 1.517175            |
| 2012-06-14 | 1.507385            |
| 2012-06-15 | 1.535912            |
| 2012-06-16 | 1.540168            |
| 2012-06-17 | 1.54644             |
| 2012-06-18 | 1.54364             |
| 2012-06-19 | 1.53804             |
| 2012-06-20 | 1.54392             |
| 2012-06-21 | 1.54308             |
| 2012-06-22 | 1.5450400000000002  |
| 2012-06-23 | 1.54112             |
| 2012-06-24 | 1.53468             |
| 2012-06-25 | 1.533392            |
| 2012-06-26 | 1.53664             |
| 2012-06-27 | 1.539048            |
| 2012-06-28 | 1.544368            |
| 2012-06-29 | 1.54                |
| 2012-06-30 | 1.52656             |
| 2012-07-01 | 1.5279600000000002  |
| 2012-07-02 | 1.530592            |
| 2012-07-03 | 1.52824             |
| 2012-07-04 | 1.5300319999999998  |
| 2012-07-05 | 1.533               |
| 2012-07-06 | 1.537928            |
| 2012-07-07 | 1.56579             |
| 2012-07-08 | 1.5676709999999998  |
| 2012-07-09 | 1.567785            |
| 2012-07-10 | 1.5685259999999999  |
| 2012-07-11 | 1.572744            |
| 2012-07-12 | 1.569324            |
| 2012-07-13 | 1.561116            |
| 2012-07-14 | 1.5650490000000001  |
| 2012-07-15 | 1.567785            |
| 2012-07-16 | 1.54364             |
| 2012-07-17 | 1.542352            |
| 2012-07-18 | 1.51646             |
| 2012-07-19 | 1.511235            |
| 2012-07-20 | 1.508375            |
| 2012-07-21 | 1.4844600000000001  |
| 2012-07-22 | 1.470582            |
| 2012-07-23 | 1.4435609999999999  |
| 2012-07-24 | 1.45591             |
| 2012-07-25 | 1.423344            |
| 2012-07-26 | 1.41804             |
| 2012-07-27 | 1.387557            |
| 2012-07-28 | 1.391178            |
| 2012-07-29 | 1.36725             |
| 2012-07-30 | 1.37225             |
| 2012-07-31 | 1.3774              |
| 2012-08-01 | 1.3786              |
| 2012-08-02 | 1.35436             |
| 2012-08-03 | 1.35583             |
| 2012-08-04 | 1.31616             |
| 2012-08-05 | 1.3187039999999999  |
| 2012-08-06 | 1.293816            |
| 2012-08-07 | 1.2901500000000001  |
| 2012-08-08 | 1.266472            |
| 2012-08-09 | 1.26178             |
| 2012-08-10 | 1.234485            |
| 2012-08-11 | 1.234125            |
| 2012-08-12 | 1.234125            |
| 2012-08-13 | 1.207932            |
| 2012-08-14 | 1.206788            |
| 2012-08-15 | 1.162505            |
| 2012-08-16 | 1.159495            |
| 2012-08-17 | 1.158979            |
| 2012-08-18 | 1.15971             |
| 2012-08-19 | 1.1612149999999999  |
| 2012-08-20 | 1.134               |
| 2012-08-21 | 1.135344            |
| 2012-08-22 | 1.13253             |
| 2012-08-23 | 1.12833             |
| 2012-08-24 | 1.12917             |
| 2012-08-25 | 1.1298              |
| 2012-08-26 | 1.13127             |
| 2012-08-27 | 1.121106            |
| 2012-08-28 | 1.1094600000000001  |
| 2012-08-29 | 1.108845            |
| 2012-08-30 | 1.107738            |
| 2012-08-31 | 1.111428            |
| 2012-09-01 | 1.109542            |
| 2012-09-02 | 1.11069             |
| 2012-09-03 | 1.110608            |
| 2012-09-04 | 1.11438             |
| 2012-09-05 | 1.0878              |
| 2012-09-06 | 1.08948             |
| 2012-09-07 | 1.08948             |
| 2012-09-08 | 1.09088             |
| 2012-09-09 | 1.0914              |
| 2012-09-10 | 1.08828             |
| 2012-09-11 | 1.08868             |
| 2012-09-12 | 1.063335            |
| 2012-09-13 | 1.057485            |
| 2012-09-14 | 1.053507            |
| 2012-09-15 | 1.052727            |
| 2012-09-16 | 1.02315             |
| 2012-09-17 | 1.02562             |
| 2012-09-18 | 0.998741            |
| 2012-09-19 | 0.9930059999999999  |
| 2012-09-20 | 0.968148            |
| 2012-09-21 | 0.9427949999999999  |
| 2012-09-22 | 0.9404500000000001  |
| 2012-09-23 | 0.91273             |
| 2012-09-24 | 0.911608            |
| 2012-09-25 | 0.8877              |
| 2012-09-26 | 0.8636800000000001  |
| 2012-09-27 | 0.864224            |
| 2012-09-28 | 0.8373100000000001  |
| 2012-09-29 | 0.838488            |
| 2012-09-30 | 0.81066             |
| 2012-10-01 | 0.7870600000000001  |
| 2012-10-02 | 0.786422            |
| 2012-10-03 | 0.7600600000000001  |
| 2012-10-04 | 0.7616              |
| 2012-10-05 | 0.7344809999999999  |
| 2012-10-06 | 0.7087600000000001  |
| 2012-10-07 | 0.710112            |
| 2012-10-08 | 0.6847000000000001  |
| 2012-10-09 | 0.682               |
| 2012-10-10 | 0.6544800000000001  |
| 2012-10-11 | 0.6287739999999999  |
| 2012-10-12 | 0.6285900000000001  |
| 2012-10-13 | 0.600996            |
| 2012-10-14 | 0.60192             |
| 2012-10-15 | 0.5734049999999999  |
| 2012-10-16 | 0.577143            |
| 2012-10-17 | 0.5501              |
| 2012-10-18 | 0.55044             |
| 2012-10-19 | 0.5504              |
| 2012-10-20 | 0.5232600000000001  |
| 2012-10-21 | 0.52307             |
| 2012-10-22 | 0.494334            |
| 2012-10-23 | 0.49392             |
| 2012-10-24 | 0.494154            |
| 2012-10-25 | 0.46597000000000005 |
| 2012-10-26 | 0.46619099999999997 |
| 2012-10-27 | 0.470441            |
| 2012-10-28 | 0.44664000000000004 |
| 2012-10-29 | 0.4496              |
| 2012-10-30 | 0.45788799999999996 |
| 2012-10-31 | 0.433305            |
| 2012-11-01 | 0.436305            |
| 2012-11-02 | 0.437175            |
| 2012-11-03 | 0.41188             |
| 2012-11-04 | 0.412244            |
| 2012-11-05 | 0.40576199999999996 |
| 2012-11-06 | 0.370019            |
| 2012-11-07 | 0.36344099999999996 |
| 2012-11-08 | 0.356551            |
| 2012-11-09 | 0.32796000000000003 |
| 2012-11-10 | 0.328716            |
| 2012-11-11 | 0.30426000000000003 |
| 2012-11-12 | 0.304425            |
| 2012-11-13 | 0.304623            |
| 2012-11-14 | 0.2777              |
| 2012-11-15 | 0.27828             |
| 2012-11-16 | 0.27875             |
| 2012-11-17 | 0.27868000000000004 |
| 2012-11-18 | 0.27868000000000004 |
| 2012-11-19 | 0.27885000000000004 |
| 2012-11-20 | 0.27997             |
| 2012-11-21 | 0.251145            |
| 2012-11-22 | 0.25065000000000004 |
| 2012-11-23 | 0.250812            |
| 2012-11-24 | 0.250902            |
| 2012-11-25 | 0.2511              |
| 2012-11-26 | 0.250722            |
| 2012-11-27 | 0.25063199999999997 |
| 2012-11-28 | 0.25056             |
| 2012-11-29 | 0.250785            |
| 2012-11-30 | 0.251037            |
| 2012-12-01 | 0.250695            |
| 2012-12-02 | 0.250695            |
| 2012-12-03 | 0.22284             |
| 2012-12-04 | 0.223304            |
| 2012-12-05 | 0.223816            |
| 2012-12-06 | 0.224624            |
| 2012-12-07 | 0.22452000000000003 |
| 2012-12-08 | 0.224384            |
| 2012-12-09 | 0.224464            |
| 2012-12-10 | 0.224704            |
| 2012-12-11 | 0.225384            |
| 2012-12-12 | 0.226736            |
| 2012-12-13 | 0.22830399999999998 |
| 2012-12-14 | 0.199654            |
| 2012-12-15 | 0.200921            |
| 2012-12-16 | 0.201229            |
| 2012-12-17 | 0.200795            |
| 2012-12-18 | 0.20016499999999998 |
| 2012-12-19 | 0.200326            |
| 2012-12-20 | 0.199626            |
| 2012-12-21 | 0.198716            |
| 2012-12-22 | 0.198821            |
| 2012-12-23 | 0.19883499999999998 |
| 2012-12-24 | 0.198961            |
| 2012-12-25 | 0.19908             |
| 2012-12-26 | 0.199129            |
| 2012-12-27 | 0.199311            |
| 2012-12-28 | 0.199815            |
| 2012-12-29 | 0.199479            |
| 2012-12-30 | 0.199339            |
| 2012-12-31 | 0.199339            |
| 2013-01-01 | 0.199605            |
| 2013-01-02 | 0.199626            |
| 2013-01-03 | 0.199479            |
| 2013-01-04 | 0.199269            |
| 2013-01-05 | 0.198506            |
| 2013-01-06 | 0.19869499999999998 |
| 2013-01-07 | 0.198905            |
| 2013-01-08 | 0.1988              |
| 2013-01-09 | 0.198394            |
| 2013-01-10 | 0.19908             |
| 2013-01-11 | 0.199241            |
| 2013-01-12 | 0.198576            |
| 2013-01-13 | 0.198464            |
| 2013-01-14 | 0.198324            |
| 2013-01-15 | 0.19831000000000001 |
| 2013-01-16 | 0.19817             |
| 2013-01-17 | 0.22652000000000003 |
| 2013-01-18 | 0.226464            |
| 2013-01-19 | 0.22640000000000002 |
| 2013-01-20 | 0.22656             |
| 2013-01-21 | 0.22656             |
| 2013-01-22 | 0.22688000000000003 |
| 2013-01-23 | 0.226544            |
| 2013-01-24 | 0.22512000000000001 |
| 2013-01-25 | 0.224104            |
| 2013-01-26 | 0.22308000000000003 |
| 2013-01-27 | 0.223               |
| 2013-01-28 | 0.25057799999999997 |
| 2013-01-29 | 0.250245            |
| 2013-01-30 | 0.250668            |
| 2013-01-31 | 0.251757            |
| 2013-02-01 | 0.249057            |
| 2013-02-02 | 0.24817499999999998 |
| 2013-02-03 | 0.24829199999999998 |
| 2013-02-04 | 0.24859799999999999 |
| 2013-02-05 | 0.24822000000000002 |
| 2013-02-06 | 0.24759000000000003 |
| 2013-02-07 | 0.24687000000000003 |
| 2013-02-08 | 0.24589799999999998 |
| 2013-02-09 | 0.246168            |
| 2013-02-10 | 0.27253000000000005 |
| 2013-02-11 | 0.27275000000000005 |
| 2013-02-12 | 0.27243             |
| 2013-02-13 | 0.27243             |
| 2013-02-14 | 0.27265             |
| 2013-02-15 | 0.27340000000000003 |
| 2013-02-16 | 0.27393             |
| 2013-02-17 | 0.301697            |
| 2013-02-18 | 0.30217000000000005 |
| 2013-02-19 | 0.30255499999999996 |
| 2013-02-20 | 0.303842            |
| 2013-02-21 | 0.33222             |
| 2013-02-22 | 0.33183599999999996 |
| 2013-02-23 | 0.333036            |
| 2013-02-24 | 0.333084            |
| 2013-02-25 | 0.360919            |
| 2013-02-26 | 0.360295            |
| 2013-02-27 | 0.359489            |
| 2013-02-28 | 0.38628799999999996 |
| 2013-03-01 | 0.38430000000000003 |
| 2013-03-02 | 0.41212499999999996 |
| 2013-03-03 | 0.41257499999999997 |
| 2013-03-04 | 0.41055             |
| 2013-03-05 | 0.411045            |
| 2013-03-06 | 0.43712             |
| 2013-03-07 | 0.436608            |
| 2013-03-08 | 0.43608             |
| 2013-03-09 | 0.43547199999999997 |
| 2013-03-10 | 0.464576            |
| 2013-03-11 | 0.46656499999999995 |
| 2013-03-12 | 0.466769            |
| 2013-03-13 | 0.49275             |
| 2013-03-14 | 0.490824            |
| 2013-03-15 | 0.49113000000000007 |
| 2013-03-16 | 0.518035            |
| 2013-03-17 | 0.518092            |
| 2013-03-18 | 0.517807            |
| 2013-03-19 | 0.5432600000000001  |
| 2013-03-20 | 0.5431              |
| 2013-03-21 | 0.5700029999999999  |
| 2013-03-22 | 0.5676300000000001  |
| 2013-03-23 | 0.597366            |
| 2013-03-24 | 0.597036            |
| 2013-03-25 | 0.623024            |
| 2013-03-26 | 0.6233000000000001  |
| 2013-03-27 | 0.6234149999999999  |
| 2013-03-28 | 0.653208            |
| 2013-03-29 | 0.6552              |
| 2013-03-30 | 0.6825              |
| 2013-03-31 | 0.683125            |
| 2013-04-01 | 0.6835500000000001  |
| 2013-04-02 | 0.7106319999999999  |
| 2013-04-03 | 0.70252             |
| 2013-04-04 | 0.6959679999999999  |
| 2013-04-05 | 0.716985            |
| 2013-04-06 | 0.711666            |
| 2013-04-07 | 0.732452            |
| 2013-04-08 | 0.7301000000000001  |
| 2013-04-09 | 0.756958            |
| 2013-04-10 | 0.753942            |
| 2013-04-11 | 0.7697400000000001  |
| 2013-04-12 | 0.77022             |
| 2013-04-13 | 0.77124             |
| 2013-04-14 | 0.802218            |
| 2013-04-15 | 0.798963            |
| 2013-04-16 | 0.822272            |
| 2013-04-17 | 0.8189759999999999  |
| 2013-04-18 | 0.8172159999999999  |
| 2013-04-19 | 0.836154            |
| 2013-04-20 | 0.839256            |
| 2013-04-21 | 0.8633959999999999  |
| 2013-04-22 | 0.8503400000000001  |
| 2013-04-23 | 0.852618            |
| 2013-04-24 | 0.876925            |
| 2013-04-25 | 0.8801100000000001  |
| 2013-04-26 | 0.9043200000000001  |
| 2013-04-27 | 0.900432            |
| 2013-04-28 | 0.917028            |
| 2013-04-29 | 0.9518249999999999  |
| 2013-04-30 | 0.9550069999999999  |
| 2013-05-01 | 0.9565239999999999  |
| 2013-05-02 | 0.983478            |
| 2013-05-03 | 0.9828319999999999  |
| 2013-05-04 | 1.005615            |
| 2013-05-05 | 1.006746            |
| 2013-05-06 | 1.00776             |
| 2013-05-07 | 1.03544             |
| 2013-05-08 | 1.03504             |
| 2013-05-09 | 1.058456            |
| 2013-05-10 | 1.057677            |
| 2013-05-11 | 1.053249            |
| 2013-05-12 | 1.076502            |
| 2013-05-13 | 1.100106            |
| 2013-05-14 | 1.15197             |
| 2013-05-15 | 1.17605             |
| 2013-05-16 | 1.167579            |
| 2013-05-17 | 1.161468            |
| 2013-05-18 | 1.148268            |
| 2013-05-19 | 1.14336             |
| 2013-05-20 | 1.162575            |
| 2013-05-21 | 1.159875            |
| 2013-05-22 | 1.185236            |
| 2013-05-23 | 1.181464            |
| 2013-05-24 | 1.215138            |
| 2013-05-25 | 1.218099            |
| 2013-05-26 | 1.25208             |
| 2013-05-27 | 1.25448             |
| 2013-05-28 | 1.25184             |
| 2013-05-29 | 1.272285            |
| 2013-05-30 | 1.2608679999999999  |
| 2013-05-31 | 1.2735              |
| 2013-06-01 | 1.2711000000000001  |
| 2013-06-02 | 1.2757              |
| 2013-06-03 | 1.306569            |
| 2013-06-04 | 1.331916            |
| 2013-06-05 | 1.348797            |
| 2013-06-06 | 1.4001000000000001  |
| 2013-06-07 | 1.412164            |
| 2013-06-08 | 1.451829            |
| 2013-06-09 | 1.456811            |
| 2013-06-10 | 1.50336             |
| 2013-06-11 | 1.5071400000000001  |
| 2013-06-12 | 1.5068700000000002  |
| 2013-06-13 | 1.5269650000000001  |
| 2013-06-14 | 1.5103              |
| 2013-06-15 | 1.528912            |
| 2013-06-16 | 1.528128            |
| 2013-06-17 | 1.528352            |
| 2013-06-18 | 1.5279600000000002  |
| 2013-06-19 | 1.525272            |
| 2013-06-20 | 1.523368            |
| 2013-06-21 | 1.53804             |
| 2013-06-22 | 1.550808            |
| 2013-06-23 | 1.5514800000000002  |
| 2013-06-24 | 1.54812             |
| 2013-06-25 | 1.55092             |
| 2013-06-26 | 1.5534400000000002  |
| 2013-06-27 | 1.55064             |
| 2013-06-28 | 1.5396079999999999  |
| 2013-06-29 | 1.53692             |
| 2013-06-30 | 1.53384             |
| 2013-07-01 | 1.529808            |
| 2013-07-02 | 1.5331679999999999  |
| 2013-07-03 | 1.527008            |
| 2013-07-04 | 1.528352            |
| 2013-07-05 | 1.5192800000000002  |
| 2013-07-06 | 1.522808            |
| 2013-07-07 | 1.554675            |
| 2013-07-08 | 1.561116            |
| 2013-07-09 | 1.560945            |
| 2013-07-10 | 1.5636809999999999  |
| 2013-07-11 | 1.5704639999999999  |
| 2013-07-12 | 1.573086            |
| 2013-07-13 | 1.577475            |
| 2013-07-14 | 1.579299            |
| 2013-07-15 | 1.581579            |
| 2013-07-16 | 1.554392            |
| 2013-07-17 | 1.5667119999999999  |
| 2013-07-18 | 1.550065            |
| 2013-07-19 | 1.54451             |
| 2013-07-20 | 1.5367000000000002  |
| 2013-07-21 | 1.5068700000000002  |
| 2013-07-22 | 1.510542            |
| 2013-07-23 | 1.477905            |
| 2013-07-24 | 1.4805549999999998  |
| 2013-07-25 | 1.45834             |
| 2013-07-26 | 1.460264            |
| 2013-07-27 | 1.435038            |
| 2013-07-28 | 1.442178            |
| 2013-07-29 | 1.4169              |
| 2013-07-30 | 1.4179              |
| 2013-07-31 | 1.413               |
| 2013-08-01 | 1.40915             |
| 2013-08-02 | 1.382045            |
| 2013-08-03 | 1.381653            |
| 2013-08-04 | 1.353456            |
| 2013-08-05 | 1.351824            |
| 2013-08-06 | 1.316               |
| 2013-08-07 | 1.31506             |
| 2013-08-08 | 1.29122             |
| 2013-08-09 | 1.28593             |
| 2013-08-10 | 1.260675            |
| 2013-08-11 | 1.2577500000000001  |
| 2013-08-12 | 1.247625            |
| 2013-08-13 | 1.219548            |
| 2013-08-14 | 1.21704             |
| 2013-08-15 | 1.192175            |
| 2013-08-16 | 1.19497             |
| 2013-08-17 | 1.196045            |
| 2013-08-18 | 1.201119            |
| 2013-08-19 | 1.1954              |
| 2013-08-20 | 1.164954            |
| 2013-08-21 | 1.166424            |
| 2013-08-22 | 1.1676              |
| 2013-08-23 | 1.167264            |
| 2013-08-24 | 1.169616            |
| 2013-08-25 | 1.16214             |
| 2013-08-26 | 1.168776            |
| 2013-08-27 | 1.167936            |
| 2013-08-28 | 1.142998            |
| 2013-08-29 | 1.140128            |
| 2013-08-30 | 1.135823            |
| 2013-08-31 | 1.13283             |
| 2013-09-01 | 1.134347            |
| 2013-09-02 | 1.133855            |
| 2013-09-03 | 1.137135            |
| 2013-09-04 | 1.133773            |
| 2013-09-05 | 1.10972             |
| 2013-09-06 | 1.10908             |
| 2013-09-07 | 1.10652             |
| 2013-09-08 | 1.10892             |
| 2013-09-09 | 1.1038000000000001  |
| 2013-09-10 | 1.1012              |
| 2013-09-11 | 1.0962              |
| 2013-09-12 | 1.075308            |
| 2013-09-13 | 1.079715            |
| 2013-09-14 | 1.0824449999999999  |
| 2013-09-15 | 1.083342            |
| 2013-09-16 | 1.054386            |
| 2013-09-17 | 1.055336            |
| 2013-09-18 | 1.03045             |
| 2013-09-19 | 1.031375            |
| 2013-09-20 | 0.9994679999999999  |
| 2013-09-21 | 0.974225            |
| 2013-09-22 | 0.976325            |
| 2013-09-23 | 0.9490419999999999  |
| 2013-09-24 | 0.9474100000000001  |
| 2013-09-25 | 0.915651            |
| 2013-09-26 | 0.8879039999999999  |
| 2013-09-27 | 0.88848             |
| 2013-09-28 | 0.8600329999999999  |
| 2013-09-29 | 0.861242            |
| 2013-09-30 | 0.8322900000000001  |
| 2013-10-01 | 0.8044600000000001  |
| 2013-10-02 | 0.8051269999999999  |
| 2013-10-03 | 0.7788200000000001  |
| 2013-10-04 | 0.7826000000000001  |
| 2013-10-05 | 0.7547309999999999  |
| 2013-10-06 | 0.7239700000000001  |
| 2013-10-07 | 0.7261019999999999  |
| 2013-10-08 | 0.6970000000000001  |
| 2013-10-09 | 0.691325            |
| 2013-10-10 | 0.6651119999999999  |
| 2013-10-11 | 0.638181            |
| 2013-10-12 | 0.6373989999999999  |
| 2013-10-13 | 0.60907             |
| 2013-10-14 | 0.6064959999999999  |
| 2013-10-15 | 0.578718            |
| 2013-10-16 | 0.5786549999999999  |
| 2013-10-17 | 0.5515              |
| 2013-10-18 | 0.55276             |
| 2013-10-19 | 0.55                |
| 2013-10-20 | 0.523982            |
| 2013-10-21 | 0.5235449999999999  |
| 2013-10-22 | 0.49455000000000005 |
| 2013-10-23 | 0.49386599999999997 |
| 2013-10-24 | 0.49311000000000005 |
| 2013-10-25 | 0.46591899999999997 |
| 2013-10-26 | 0.46591899999999997 |
| 2013-10-27 | 0.464236            |
| 2013-10-28 | 0.433728            |
| 2013-10-29 | 0.422992            |
| 2013-10-30 | 0.420672            |
| 2013-10-31 | 0.39885000000000004 |
| 2013-11-01 | 0.40227             |
| 2013-11-02 | 0.405225            |
| 2013-11-03 | 0.38584             |
| 2013-11-04 | 0.388598            |
| 2013-11-05 | 0.39074000000000003 |
| 2013-11-06 | 0.36465000000000003 |
| 2013-11-07 | 0.366821            |
| 2013-11-08 | 0.36852399999999996 |
| 2013-11-09 | 0.341244            |
| 2013-11-10 | 0.3423              |
| 2013-11-11 | 0.31471000000000005 |
| 2013-11-12 | 0.313698            |
| 2013-11-13 | 0.31243299999999996 |
| 2013-11-14 | 0.28288             |
| 2013-11-15 | 0.28185000000000004 |
| 2013-11-16 | 0.28268000000000004 |
| 2013-11-17 | 0.28345000000000004 |
| 2013-11-18 | 0.28132             |
| 2013-11-19 | 0.2812              |
| 2013-11-20 | 0.28203             |
| 2013-11-21 | 0.254592            |
| 2013-11-22 | 0.25524             |
| 2013-11-23 | 0.255753            |
| 2013-11-24 | 0.256347            |
| 2013-11-25 | 0.256842            |
| 2013-11-26 | 0.257148            |
| 2013-11-27 | 0.256932            |
| 2013-11-28 | 0.25654499999999997 |
| 2013-11-29 | 0.256113            |
| 2013-11-30 | 0.25571699999999997 |
| 2013-12-01 | 0.255258            |
| 2013-12-02 | 0.254925            |
| 2013-12-03 | 0.225384            |
| 2013-12-04 | 0.22378399999999998 |
| 2013-12-05 | 0.223               |
| 2013-12-06 | 0.22286399999999998 |
| 2013-12-07 | 0.22278399999999998 |
| 2013-12-08 | 0.222816            |
| 2013-12-09 | 0.2228              |
| 2013-12-10 | 0.2228              |
| 2013-12-11 | 0.22286399999999998 |
| 2013-12-12 | 0.22289599999999998 |
| 2013-12-13 | 0.223               |
| 2013-12-14 | 0.19519499999999998 |
| 2013-12-15 | 0.19533499999999998 |
| 2013-12-16 | 0.19527899999999998 |
| 2013-12-17 | 0.19444599999999998 |
| 2013-12-18 | 0.1932              |
| 2013-12-19 | 0.192955            |
| 2013-12-20 | 0.19364099999999998 |
| 2013-12-21 | 0.19432000000000002 |
| 2013-12-22 | 0.194985            |
| 2013-12-23 | 0.19561499999999998 |
| 2013-12-24 | 0.196266            |
| 2013-12-25 | 0.196854            |
| 2013-12-26 | 0.19744899999999999 |
| 2013-12-27 | 0.19803             |
| 2013-12-28 | 0.198646            |
| 2013-12-29 | 0.19922             |
| 2013-12-30 | 0.19978             |
| 2013-12-31 | 0.20034000000000002 |
| 2014-01-01 | 0.200956            |
| 2014-01-02 | 0.201516            |
| 2014-01-03 | 0.202062            |
| 2014-01-04 | 0.20266399999999998 |
| 2014-01-05 | 0.20324499999999998 |
| 2014-01-06 | 0.202867            |
| 2014-01-07 | 0.202559            |
| 2014-01-08 | 0.20293699999999998 |
| 2014-01-09 | 0.20335699999999998 |
| 2014-01-10 | 0.20363             |
| 2014-01-11 | 0.204015            |
| 2014-01-12 | 0.204393            |
| 2014-01-13 | 0.204722            |
| 2014-01-14 | 0.204925            |
| 2014-01-15 | 0.20493899999999998 |
| 2014-01-16 | 0.204449            |
| 2014-01-17 | 0.23264             |
| 2014-01-18 | 0.231656            |
| 2014-01-19 | 0.230768            |
| 2014-01-20 | 0.22991199999999998 |
| 2014-01-21 | 0.228104            |
| 2014-01-22 | 0.22630399999999998 |
| 2014-01-23 | 0.225384            |
| 2014-01-24 | 0.22452000000000003 |
| 2014-01-25 | 0.223736            |
| 2014-01-26 | 0.223               |
| 2014-01-27 | 0.22222399999999998 |
| 2014-01-28 | 0.249417            |
| 2014-01-29 | 0.249003            |
| 2014-01-30 | 0.24914699999999998 |
| 2014-01-31 | 0.249327            |
| 2014-02-01 | 0.249327            |
| 2014-02-02 | 0.24925499999999998 |
| 2014-02-03 | 0.24822000000000002 |
| 2014-02-04 | 0.24750000000000003 |
| 2014-02-05 | 0.24909299999999998 |
| 2014-02-06 | 0.25173             |
| 2014-02-07 | 0.24849000000000002 |
| 2014-02-08 | 0.24553799999999998 |
| 2014-02-09 | 0.24399             |
| 2014-02-10 | 0.27143             |
| 2014-02-11 | 0.27088             |
| 2014-02-12 | 0.271               |
| 2014-02-13 | 0.26937             |
| 2014-02-14 | 0.26925000000000004 |
| 2014-02-15 | 0.2697              |
| 2014-02-16 | 0.26977             |
| 2014-02-17 | 0.297242            |
| 2014-02-18 | 0.2959              |
| 2014-02-19 | 0.295438            |
| 2014-02-20 | 0.295977            |
| 2014-02-21 | 0.323364            |
| 2014-02-22 | 0.32367599999999996 |
| 2014-02-23 | 0.32418             |
| 2014-02-24 | 0.32598000000000005 |
| 2014-02-25 | 0.3536              |
| 2014-02-26 | 0.352885            |
| 2014-02-27 | 0.3523              |
| 2014-02-28 | 0.37912             |
| 2014-03-01 | 0.379372            |
| 2014-03-02 | 0.406275            |
| 2014-03-03 | 0.4056              |
| 2014-03-04 | 0.40507499999999996 |
| 2014-03-05 | 0.405375            |
| 2014-03-06 | 0.432208            |
| 2014-03-07 | 0.4304              |
| 2014-03-08 | 0.43208             |
| 2014-03-09 | 0.43360000000000004 |
| 2014-03-10 | 0.46032599999999996 |
| 2014-03-11 | 0.459595            |
| 2014-03-12 | 0.458711            |
| 2014-03-13 | 0.48830399999999996 |
| 2014-03-14 | 0.48726             |
| 2014-03-15 | 0.48591000000000006 |
| 2014-03-16 | 0.514805            |
| 2014-03-17 | 0.5206000000000001  |
| 2014-03-18 | 0.528808            |
| 2014-03-19 | 0.5620400000000001  |
| 2014-03-20 | 0.5640000000000001  |
| 2014-03-21 | 0.59304             |
| 2014-03-22 | 0.5934600000000001  |
| 2014-03-23 | 0.622864            |
| 2014-03-24 | 0.621896            |
| 2014-03-25 | 0.649681            |
| 2014-03-26 | 0.647795            |
| 2014-03-27 | 0.6438389999999999  |
| 2014-03-28 | 0.6684              |
| 2014-03-29 | 0.6639600000000001  |
| 2014-03-30 | 0.6885              |
| 2014-03-31 | 0.68405             |
| 2014-04-01 | 0.6717000000000001  |
| 2014-04-02 | 0.6959679999999999  |
| 2014-04-03 | 0.6935500000000001  |
| 2014-04-04 | 0.694538            |
| 2014-04-05 | 0.723546            |
| 2014-04-06 | 0.724896            |
| 2014-04-07 | 0.7498400000000001  |
| 2014-04-08 | 0.751464            |
| 2014-04-09 | 0.7850300000000001  |
| 2014-04-10 | 0.78793             |
| 2014-04-11 | 0.8142              |
| 2014-04-12 | 0.8174100000000001  |
| 2014-04-13 | 0.8151900000000001  |
| 2014-04-14 | 0.8432000000000001  |
| 2014-04-15 | 0.841092            |
| 2014-04-16 | 0.8728              |
| 2014-04-17 | 0.869344            |
| 2014-04-18 | 0.86736             |
| 2014-04-19 | 0.89463             |
| 2014-04-20 | 0.8969400000000001  |
| 2014-04-21 | 0.928812            |
| 2014-04-22 | 0.9258200000000001  |
| 2014-04-23 | 0.922862            |
| 2014-04-24 | 0.943425            |
| 2014-04-25 | 0.9497249999999999  |
| 2014-04-26 | 0.980748            |
| 2014-04-27 | 0.979668            |
| 2014-04-28 | 0.974232            |
| 2014-04-29 | 1.001146            |
| 2014-04-30 | 0.999555            |
| 2014-05-01 | 0.9996659999999999  |
| 2014-05-02 | 1.029344            |
| 2014-05-03 | 1.032346            |
| 2014-05-04 | 1.06665             |
| 2014-05-05 | 1.058382            |
| 2014-05-06 | 1.060137            |
| 2014-05-07 | 1.0856              |
| 2014-05-08 | 1.07988             |
| 2014-05-09 | 1.103515            |
| 2014-05-10 | 1.108435            |
| 2014-05-11 | 1.119095            |
| 2014-05-12 | 1.141434            |
| 2014-05-13 | 1.141266            |
| 2014-05-14 | 1.157689            |
| 2014-05-15 | 1.162806            |
| 2014-05-16 | 1.159495            |
| 2014-05-17 | 1.20362             |
| 2014-05-18 | 1.21968             |
| 2014-05-19 | 1.27566             |
| 2014-05-20 | 1.294875            |
| 2014-05-21 | 1.2953700000000001  |
| 2014-05-22 | 1.320062            |
| 2014-05-23 | 1.320062            |
| 2014-05-24 | 1.3575949999999999  |
| 2014-05-25 | 1.375784            |
| 2014-05-26 | 1.416432            |
| 2014-05-27 | 1.435008            |
| 2014-05-28 | 1.43424             |
| 2014-05-29 | 1.496901            |
| 2014-05-30 | 1.509004            |
| 2014-05-31 | 1.55045             |
| 2014-06-01 | 1.55095             |
| 2014-06-02 | 1.5511              |
| 2014-06-03 | 1.594158            |
| 2014-06-04 | 1.59936             |
| 2014-06-05 | 1.604919            |
| 2014-06-06 | 1.635452            |
| 2014-06-07 | 1.634204            |
| 2014-06-08 | 1.663988            |
| 2014-06-09 | 1.662875            |
| 2014-06-10 | 1.685016            |
| 2014-06-11 | 1.681236            |
| 2014-06-12 | 1.681236            |
| 2014-06-13 | 1.71347             |
| 2014-06-14 | 1.712205            |
| 2014-06-15 | 1.7421600000000002  |
| 2014-06-16 | 1.742048            |
| 2014-06-17 | 1.741712            |
| 2014-06-18 | 1.745072            |
| 2014-06-19 | 1.7440639999999998  |
| 2014-06-20 | 1.744624            |
| 2014-06-21 | 1.744792            |
| 2014-06-22 | 1.743504            |
| 2014-06-23 | 1.7436159999999998  |
| 2014-06-24 | 1.733144            |
| 2014-06-25 | 1.7231200000000002  |
| 2014-06-26 | 1.710296            |
| 2014-06-27 | 1.69792             |
| 2014-06-28 | 1.65788             |
| 2014-06-29 | 1.646792            |
| 2014-06-30 | 1.6299359999999998  |
| 2014-07-01 | 1.598688            |
| 2014-07-02 | 1.5750000000000002  |
| 2014-07-03 | 1.562008            |
| 2014-07-04 | 1.5526              |
| 2014-07-05 | 1.555232            |
| 2014-07-06 | 1.55372             |
| 2014-07-07 | 1.582776            |
| 2014-07-08 | 1.593891            |
| 2014-07-09 | 1.606431            |
| 2014-07-10 | 1.601586            |
| 2014-07-11 | 1.592865            |
| 2014-07-12 | 1.5901290000000001  |
| 2014-07-13 | 1.593435            |
| 2014-07-14 | 1.619085            |
| 2014-07-15 | 1.557696            |
| 2014-07-16 | 1.476608            |
| 2014-07-17 | 1.48428             |
| 2014-07-18 | 1.47796             |
| 2014-07-19 | 1.4766400000000002  |
| 2014-07-20 | 1.466465            |
| 2014-07-21 | 1.426842            |
| 2014-07-22 | 1.411182            |
| 2014-07-23 | 1.390561            |
| 2014-07-24 | 1.439321            |
| 2014-07-25 | 1.444456            |
| 2014-07-26 | 1.4813239999999999  |
| 2014-07-27 | 1.4535              |
| 2014-07-28 | 1.4596200000000001  |
| 2014-07-29 | 1.4279              |
| 2014-07-30 | 1.424               |
| 2014-07-31 | 1.42325             |
| 2014-08-01 | 1.427               |
| 2014-08-02 | 1.39209             |
| 2014-08-03 | 1.3885619999999999  |
| 2014-08-04 | 1.3624800000000001  |
| 2014-08-05 | 1.36536             |
| 2014-08-06 | 1.339829            |
| 2014-08-07 | 1.342414            |
| 2014-08-08 | 1.31192             |
| 2014-08-09 | 1.31261             |
| 2014-08-10 | 1.279215            |
| 2014-08-11 | 1.28115             |
| 2014-08-12 | 1.27656             |
| 2014-08-13 | 1.245552            |
| 2014-08-14 | 1.248808            |
| 2014-08-15 | 1.2212              |
| 2014-08-16 | 1.217975            |
| 2014-08-17 | 1.216814            |
| 2014-08-18 | 1.210665            |
| 2014-08-19 | 1.211009            |
| 2014-08-20 | 1.17327             |
| 2014-08-21 | 1.17537             |
| 2014-08-22 | 1.176924            |
| 2014-08-23 | 1.17957             |
| 2014-08-24 | 1.18188             |
| 2014-08-25 | 1.18146             |
| 2014-08-26 | 1.1907              |
| 2014-08-27 | 1.194354            |
| 2014-08-28 | 1.17137             |
| 2014-08-29 | 1.170058            |
| 2014-08-30 | 1.169115            |
| 2014-08-31 | 1.173092            |
| 2014-09-01 | 1.167147            |
| 2014-09-02 | 1.142465            |
| 2014-09-03 | 1.17711             |
| 2014-09-04 | 1.169525            |
| 2014-09-05 | 1.13908             |
| 2014-09-06 | 1.13852             |
| 2014-09-07 | 1.1438              |
| 2014-09-08 | 1.1362              |
| 2014-09-09 | 1.1364              |
| 2014-09-10 | 1.126               |
| 2014-09-11 | 1.12328             |
| 2014-09-12 | 1.097148            |
| 2014-09-13 | 1.092273            |
| 2014-09-14 | 1.092273            |
| 2014-09-15 | 1.085838            |
| 2014-09-16 | 1.051346            |
| 2014-09-17 | 1.068484            |
| 2014-09-18 | 1.038405            |
| 2014-09-19 | 1.041291            |
| 2014-09-20 | 1.01394             |
| 2014-09-21 | 0.9860549999999999  |
| 2014-09-22 | 0.988155            |
| 2014-09-23 | 0.954108            |
| 2014-09-24 | 0.95098             |
| 2014-09-25 | 0.918786            |
| 2014-09-26 | 0.8912              |
| 2014-09-27 | 0.8937600000000001  |
| 2014-09-28 | 0.869085            |
| 2014-09-29 | 0.869705            |
| 2014-09-30 | 0.8427600000000001  |
| 2014-10-01 | 0.813682            |
| 2014-10-02 | 0.815422            |
| 2014-10-03 | 0.7863800000000001  |
| 2014-10-04 | 0.796684            |
| 2014-10-05 | 0.776385            |
| 2014-10-06 | 0.7419100000000001  |
| 2014-10-07 | 0.742352            |
| 2014-10-08 | 0.711075            |
| 2014-10-09 | 0.718475            |
| 2014-10-10 | 0.6834479999999999  |
| 2014-10-11 | 0.662377            |
| 2014-10-12 | 0.6697369999999999  |
| 2014-10-13 | 0.6471300000000001  |
| 2014-10-14 | 0.650562            |
| 2014-10-15 | 0.61089             |
| 2014-10-16 | 0.613893            |
| 2014-10-17 | 0.59272             |
| 2014-10-18 | 0.58908             |
| 2014-10-19 | 0.5884600000000001  |
| 2014-10-20 | 0.5370349999999999  |
| 2014-10-21 | 0.5207900000000001  |
| 2014-10-22 | 0.49365000000000003 |
| 2014-10-23 | 0.491004            |
| 2014-10-24 | 0.49568399999999996 |
| 2014-10-25 | 0.471971            |
| 2014-10-26 | 0.476085            |
| 2014-10-27 | 0.475269            |
| 2014-10-28 | 0.45120000000000005 |
| 2014-10-29 | 0.45416000000000006 |
| 2014-10-30 | 0.44824             |
| 2014-10-31 | 0.41505000000000003 |
| 2014-11-01 | 0.41617499999999996 |
| 2014-11-02 | 0.41722499999999996 |
| 2014-11-03 | 0.38724000000000003 |
| 2014-11-04 | 0.386148            |
| 2014-11-05 | 0.39431000000000005 |
| 2014-11-06 | 0.36611899999999997 |
| 2014-11-07 | 0.36510499999999996 |
| 2014-11-08 | 0.3653              |
| 2014-11-09 | 0.3357              |
| 2014-11-10 | 0.33480000000000004 |
| 2014-11-11 | 0.307087            |
| 2014-11-12 | 0.309012            |
| 2014-11-13 | 0.309265            |
| 2014-11-14 | 0.28062000000000004 |
| 2014-11-15 | 0.2811              |
| 2014-11-16 | 0.28042             |
| 2014-11-17 | 0.27923000000000003 |
| 2014-11-18 | 0.27788             |
| 2014-11-19 | 0.27862000000000003 |
| 2014-11-20 | 0.27772             |
| 2014-11-21 | 0.25011             |
| 2014-11-22 | 0.24959699999999999 |
| 2014-11-23 | 0.25382699999999997 |
| 2014-11-24 | 0.253755            |
| 2014-11-25 | 0.253737            |
| 2014-11-26 | 0.25337699999999996 |
| 2014-11-27 | 0.251973            |
| 2014-11-28 | 0.25245             |
| 2014-11-29 | 0.251847            |
| 2014-11-30 | 0.25393499999999997 |
| 2014-12-01 | 0.253035            |
| 2014-12-02 | 0.251793            |
| 2014-12-03 | 0.22378399999999998 |
| 2014-12-04 | 0.22372000000000003 |
| 2014-12-05 | 0.22436000000000003 |
| 2014-12-06 | 0.227544            |
| 2014-12-07 | 0.22841599999999998 |
| 2014-12-08 | 0.22832000000000002 |
| 2014-12-09 | 0.22876000000000002 |
| 2014-12-10 | 0.22892             |
| 2014-12-11 | 0.22864             |
| 2014-12-12 | 0.22830399999999998 |
| 2014-12-13 | 0.22820000000000001 |
| 2014-12-14 | 0.201047            |
| 2014-12-15 | 0.20141099999999998 |
| 2014-12-16 | 0.200991            |
| 2014-12-17 | 0.20132000000000003 |
| 2014-12-18 | 0.201446            |
| 2014-12-19 | 0.20108199999999998 |
| 2014-12-20 | 0.200326            |
| 2014-12-21 | 0.199955            |
| 2014-12-22 | 0.20006000000000002 |
| 2014-12-23 | 0.199171            |
| 2014-12-24 | 0.19722499999999998 |
| 2014-12-25 | 0.19744899999999999 |
| 2014-12-26 | 0.19636399999999998 |
| 2014-12-27 | 0.19461399999999998 |
| 2014-12-28 | 0.191961            |
| 2014-12-29 | 0.19475399999999998 |
| 2014-12-30 | 0.194376            |
| 2014-12-31 | 0.194635            |
| 2015-01-01 | 0.194824            |
| 2015-01-02 | 0.19537000000000002 |
| 2015-01-03 | 0.19187             |
| 2015-01-04 | 0.19205899999999998 |
| 2015-01-05 | 0.19201000000000001 |
| 2015-01-06 | 0.19311599999999998 |
| 2015-01-07 | 0.19376000000000002 |
| 2015-01-08 | 0.195685            |
| 2015-01-09 | 0.196546            |
| 2015-01-10 | 0.196966            |
| 2015-01-11 | 0.198485            |
| 2015-01-12 | 0.198576            |
| 2015-01-13 | 0.19908             |
| 2015-01-14 | 0.19712000000000002 |
| 2015-01-15 | 0.19700099999999998 |
| 2015-01-16 | 0.19523000000000001 |
| 2015-01-17 | 0.22304000000000002 |
| 2015-01-18 | 0.222056            |
| 2015-01-19 | 0.22270399999999999 |
| 2015-01-20 | 0.223544            |
| 2015-01-21 | 0.22386399999999998 |
| 2015-01-22 | 0.22392             |
| 2015-01-23 | 0.22422399999999998 |
| 2015-01-24 | 0.22412             |
| 2015-01-25 | 0.22496000000000002 |
| 2015-01-26 | 0.22488000000000002 |
| 2015-01-27 | 0.22468000000000002 |
| 2015-01-28 | 0.25276499999999996 |
| 2015-01-29 | 0.251523            |
| 2015-01-30 | 0.249912            |
| 2015-01-31 | 0.249417            |
| 2015-02-01 | 0.249003            |
| 2015-02-02 | 0.24856199999999998 |
| 2015-02-03 | 0.25074             |
| 2015-02-04 | 0.251757            |
| 2015-02-05 | 0.247995            |
| 2015-02-06 | 0.24909299999999998 |
| 2015-02-07 | 0.250038            |
| 2015-02-08 | 0.25121699999999997 |
| 2015-02-09 | 0.250065            |
| 2015-02-10 | 0.28015             |
| 2015-02-11 | 0.28483             |
| 2015-02-12 | 0.28903             |
| 2015-02-13 | 0.28877             |
| 2015-02-14 | 0.28683000000000003 |
| 2015-02-15 | 0.28757000000000005 |
| 2015-02-16 | 0.28693             |
| 2015-02-17 | 0.315425            |
| 2015-02-18 | 0.315293            |
| 2015-02-19 | 0.31407199999999996 |
| 2015-02-20 | 0.31328             |
| 2015-02-21 | 0.34182             |
| 2015-02-22 | 0.34194             |
| 2015-02-23 | 0.34248             |
| 2015-02-24 | 0.34284000000000003 |
| 2015-02-25 | 0.372216            |
| 2015-02-26 | 0.374959            |
| 2015-02-27 | 0.377936            |
| 2015-02-28 | 0.40894             |
| 2015-03-01 | 0.409668            |
| 2015-03-02 | 0.438645            |
| 2015-03-03 | 0.43779             |
| 2015-03-04 | 0.437085            |
| 2015-03-05 | 0.43732499999999996 |
| 2015-03-06 | 0.46944             |
| 2015-03-07 | 0.46864000000000006 |
| 2015-03-08 | 0.47064000000000006 |
| 2015-03-09 | 0.468224            |
| 2015-03-10 | 0.496077            |
| 2015-03-11 | 0.49568599999999996 |
| 2015-03-12 | 0.49532899999999996 |
| 2015-03-13 | 0.525168            |
| 2015-03-14 | 0.524376            |
| 2015-03-15 | 0.52488             |
| 2015-03-16 | 0.553508            |
| 2015-03-17 | 0.556016            |
| 2015-03-18 | 0.5568139999999999  |
| 2015-03-19 | 0.587               |
| 2015-03-20 | 0.58616             |
| 2015-03-21 | 0.615972            |
| 2015-03-22 | 0.616014            |
| 2015-03-23 | 0.6469539999999999  |
| 2015-03-24 | 0.6454139999999999  |
| 2015-03-25 | 0.6734859999999999  |
| 2015-03-26 | 0.673624            |
| 2015-03-27 | 0.674383            |
| 2015-03-28 | 0.70284             |
| 2015-03-29 | 0.702216            |
| 2015-03-30 | 0.7313500000000001  |
| 2015-03-31 | 0.7305              |
| 2015-04-01 | 0.7307              |
| 2015-04-02 | 0.7596419999999999  |
| 2015-04-03 | 0.758498            |
| 2015-04-04 | 0.754728            |
| 2015-04-05 | 0.788508            |
| 2015-04-06 | 0.792018            |
| 2015-04-07 | 0.810292            |
| 2015-04-08 | 0.81088             |
| 2015-04-09 | 0.8373459999999999  |
| 2015-04-10 | 0.835838            |
| 2015-04-11 | 0.8606100000000001  |
| 2015-04-12 | 0.86187             |
| 2015-04-13 | 0.8620800000000001  |
| 2015-04-14 | 0.8724949999999999  |
| 2015-04-15 | 0.847912            |
| 2015-04-16 | 0.85616             |
| 2015-04-17 | 0.8686400000000001  |
| 2015-04-18 | 0.8809600000000001  |
| 2015-04-19 | 0.90783             |
| 2015-04-20 | 0.9209309999999999  |
| 2015-04-21 | 0.956148            |
| 2015-04-22 | 0.9656              |
| 2015-04-23 | 0.9801179999999999  |
| 2015-04-24 | 1.01059             |
| 2015-04-25 | 1.010135            |
| 2015-04-26 | 1.04454             |
| 2015-04-27 | 1.044072            |
| 2015-04-28 | 1.048068            |
| 2015-04-29 | 1.080067            |
| 2015-04-30 | 1.077773            |
| 2015-05-01 | 1.077884            |
| 2015-05-02 | 1.107396            |
| 2015-05-03 | 1.1096759999999999  |
| 2015-05-04 | 1.141101            |
| 2015-05-05 | 1.142739            |
| 2015-05-06 | 1.150734            |
| 2015-05-07 | 1.16588             |
| 2015-05-08 | 1.16224             |
| 2015-05-09 | 1.1990859999999999  |
| 2015-05-10 | 1.211017            |
| 2015-05-11 | 1.197815            |
| 2015-05-12 | 1.223418            |
| 2015-05-13 | 1.225602            |
| 2015-05-14 | 1.250096            |
| 2015-05-15 | 1.250526            |
| 2015-05-16 | 1.252418            |
| 2015-05-17 | 1.2859              |
| 2015-05-18 | 1.281544            |
| 2015-05-19 | 1.31886             |
| 2015-05-20 | 1.31535             |
| 2015-05-21 | 1.311165            |
| 2015-05-22 | 1.3409              |
| 2015-05-23 | 1.343384            |
| 2015-05-24 | 1.37334             |
| 2015-05-25 | 1.3695330000000001  |
| 2015-05-26 | 1.39944             |
| 2015-05-27 | 1.400544            |
| 2015-05-28 | 1.40256             |
| 2015-05-29 | 1.429379            |
| 2015-05-30 | 1.433544            |
| 2015-05-31 | 1.46215             |
| 2015-06-01 | 1.4575              |
| 2015-06-02 | 1.4554              |
| 2015-06-03 | 1.4841              |
| 2015-06-04 | 1.485579            |
| 2015-06-05 | 1.478031            |
| 2015-06-06 | 1.512836            |
| 2015-06-07 | 1.517932            |
| 2015-06-08 | 1.547441            |
| 2015-06-09 | 1.551257            |
| 2015-06-10 | 1.560492            |
| 2015-06-11 | 1.583766            |
| 2015-06-12 | 1.57815             |
| 2015-06-13 | 1.60138             |
| 2015-06-14 | 1.607375            |
| 2015-06-15 | 1.639232            |
| 2015-06-16 | 1.640968            |
| 2015-06-17 | 1.702288            |
| 2015-06-18 | 1.7304              |
| 2015-06-19 | 1.745072            |
| 2015-06-20 | 1.744344            |
| 2015-06-21 | 1.743896            |
| 2015-06-22 | 1.74608             |
| 2015-06-23 | 1.74524             |
| 2015-06-24 | 1.744624            |
| 2015-06-25 | 1.73096             |
| 2015-06-26 | 1.725304            |
| 2015-06-27 | 1.7238479999999998  |
| 2015-06-28 | 1.7229519999999998  |
| 2015-06-29 | 1.714664            |
| 2015-06-30 | 1.6916479999999998  |
| 2015-07-01 | 1.6497039999999998  |
| 2015-07-02 | 1.631392            |
| 2015-07-03 | 1.630664            |
| 2015-07-04 | 1.6386720000000001  |
| 2015-07-05 | 1.641136            |
| 2015-07-06 | 1.6607919999999998  |
| 2015-07-07 | 1.693698            |
| 2015-07-08 | 1.692786            |
| 2015-07-09 | 1.692045            |
| 2015-07-10 | 1.69461             |
| 2015-07-11 | 1.6894230000000001  |
| 2015-07-12 | 1.6909049999999999  |
| 2015-07-13 | 1.689822            |
| 2015-07-14 | 1.664514            |
| 2015-07-15 | 1.6561919999999999  |
| 2015-07-16 | 1.6302159999999999  |
| 2015-07-17 | 1.630048            |
| 2015-07-18 | 1.616395            |
| 2015-07-19 | 1.6218400000000002  |
| 2015-07-20 | 1.61667             |
| 2015-07-21 | 1.5878700000000001  |
| 2015-07-22 | 1.5854400000000002  |
| 2015-07-23 | 1.5362580000000001  |
| 2015-07-24 | 1.533343            |
| 2015-07-25 | 1.51658             |
| 2015-07-26 | 1.508104            |
| 2015-07-27 | 1.46982             |
| 2015-07-28 | 1.4814479999999999  |
| 2015-07-29 | 1.45425             |
| 2015-07-30 | 1.45695             |
| 2015-07-31 | 1.45075             |
| 2015-08-01 | 1.4462000000000002  |
| 2015-08-02 | 1.417129            |
| 2015-08-03 | 1.418893            |
| 2015-08-04 | 1.3932              |
| 2015-08-05 | 1.3812              |
| 2015-08-06 | 1.348759            |
| 2015-08-07 | 1.351955            |
| 2015-08-08 | 1.327836            |
| 2015-08-09 | 1.328802            |
| 2015-08-10 | 1.299465            |
| 2015-08-11 | 1.297935            |
| 2015-08-12 | 1.299465            |
| 2015-08-13 | 1.275032            |
| 2015-08-14 | 1.27468             |
| 2015-08-15 | 1.246183            |
| 2015-08-16 | 1.245409            |
| 2015-08-17 | 1.236207            |
| 2015-08-18 | 1.238787            |
| 2015-08-19 | 1.239475            |
| 2015-08-20 | 1.21107             |
| 2015-08-21 | 1.21128             |
| 2015-08-22 | 1.206702            |
| 2015-08-23 | 1.207458            |
| 2015-08-24 | 1.209978            |
| 2015-08-25 | 1.207374            |
| 2015-08-26 | 1.206492            |
| 2015-08-27 | 1.215774            |
| 2015-08-28 | 1.18736             |
| 2015-08-29 | 1.176823            |
| 2015-08-30 | 1.171042            |
| 2015-08-31 | 1.168213            |
| 2015-09-01 | 1.168377            |
| 2015-09-02 | 1.170345            |
| 2015-09-03 | 1.14554             |
| 2015-09-04 | 1.144105            |
| 2015-09-05 | 1.1202              |
| 2015-09-06 | 1.1192              |
| 2015-09-07 | 1.11852             |
| 2015-09-08 | 1.11392             |
| 2015-09-09 | 1.106               |
| 2015-09-10 | 1.10152             |
| 2015-09-11 | 1.10312             |
| 2015-09-12 | 1.07757             |
| 2015-09-13 | 1.076205            |
| 2015-09-14 | 1.073748            |
| 2015-09-15 | 1.068015            |
| 2015-09-16 | 1.035994            |
| 2015-09-17 | 1.034246            |
| 2015-09-18 | 1.009804            |
| 2015-09-19 | 1.00677             |
| 2015-09-20 | 0.97452             |
| 2015-09-21 | 0.9517549999999999  |
| 2015-09-22 | 0.950355            |
| 2015-09-23 | 0.924358            |
| 2015-09-24 | 0.9256500000000001  |
| 2015-09-25 | 0.8978309999999999  |
| 2015-09-26 | 0.8697600000000001  |
| 2015-09-27 | 0.8672000000000001  |
| 2015-09-28 | 0.83328             |
| 2015-09-29 | 0.8407819999999999  |
| 2015-09-30 | 0.8205600000000001  |
| 2015-10-01 | 0.791932            |
| 2015-10-02 | 0.787727            |
| 2015-10-03 | 0.7609              |
| 2015-10-04 | 0.7655200000000001  |
| 2015-10-05 | 0.7373700000000001  |
| 2015-10-06 | 0.719602            |
| 2015-10-07 | 0.72904             |
| 2015-10-08 | 0.7083              |
| 2015-10-09 | 0.714               |
| 2015-10-10 | 0.690048            |
| 2015-10-11 | 0.65941             |
| 2015-10-12 | 0.6587200000000001  |
| 2015-10-13 | 0.6395839999999999  |
| 2015-10-14 | 0.635624            |
| 2015-10-15 | 0.6048209999999999  |
| 2015-10-16 | 0.605262            |
| 2015-10-17 | 0.57862             |
| 2015-10-18 | 0.57884             |
| 2015-10-19 | 0.5771200000000001  |
| 2015-10-20 | 0.548568            |
| 2015-10-21 | 0.548207            |
| 2015-10-22 | 0.520056            |
| 2015-10-23 | 0.517068            |
| 2015-10-24 | 0.51651             |
| 2015-10-25 | 0.484075            |
| 2015-10-26 | 0.488427            |
| 2015-10-27 | 0.48699899999999996 |
| 2015-10-28 | 0.458352            |
| 2015-10-29 | 0.459248            |
| 2015-10-30 | 0.462576            |
| 2015-10-31 | 0.43366499999999997 |
| 2015-11-01 | 0.43276499999999996 |
| 2015-11-02 | 0.43537499999999996 |
| 2015-11-03 | 0.406784            |
| 2015-11-04 | 0.408786            |
| 2015-11-05 | 0.40635000000000004 |
| 2015-11-06 | 0.37635             |
| 2015-11-07 | 0.378469            |
| 2015-11-08 | 0.378716            |
| 2015-11-09 | 0.34842             |
| 2015-11-10 | 0.348924            |
| 2015-11-11 | 0.319275            |
| 2015-11-12 | 0.317647            |
| 2015-11-13 | 0.31673399999999996 |
| 2015-11-14 | 0.28515             |
| 2015-11-15 | 0.28425             |
| 2015-11-16 | 0.28300000000000003 |
| 2015-11-17 | 0.28187             |
| 2015-11-18 | 0.28155             |
| 2015-11-19 | 0.28108             |
| 2015-11-20 | 0.2823              |
| 2015-11-21 | 0.25551             |
| 2015-11-22 | 0.256968            |
| 2015-11-23 | 0.256113            |
| 2015-11-24 | 0.25809299999999996 |
| 2015-11-25 | 0.25926299999999997 |
| 2015-11-26 | 0.262017            |
| 2015-11-27 | 0.261999            |
| 2015-11-28 | 0.26289             |
| 2015-11-29 | 0.263754            |
| 2015-11-30 | 0.258579            |
| 2015-12-01 | 0.2565              |
| 2015-12-02 | 0.24761699999999998 |
| 2015-12-03 | 0.21176             |
| 2015-12-04 | 0.20374399999999998 |
| 2015-12-05 | 0.195792            |
| 2015-12-06 | 0.18726399999999999 |
| 2015-12-07 | 0.18248             |
| 2015-12-08 | 0.1826              |
| 2015-12-09 | 0.18688000000000002 |
| 2015-12-10 | 0.189272            |
| 2015-12-11 | 0.19432000000000002 |
| 2015-12-12 | 0.19944             |
| 2015-12-13 | 0.20005599999999998 |
| 2015-12-14 | 0.17878000000000002 |
| 2015-12-15 | 0.183435            |
| 2015-12-16 | 0.186795            |
| 2015-12-17 | 0.19042099999999998 |
| 2015-12-18 | 0.19110000000000002 |
| 2015-12-19 | 0.188391            |
| 2015-12-20 | 0.190659            |
| 2015-12-21 | 0.192794            |
| 2015-12-22 | 0.19350099999999998 |
| 2015-12-23 | 0.19586             |
| 2015-12-24 | 0.195216            |
| 2015-12-25 | 0.19621000000000002 |
| 2015-12-26 | 0.19581099999999999 |
| 2015-12-27 | 0.196126            |
| 2015-12-28 | 0.195741            |
| 2015-12-29 | 0.19677000000000003 |
| 2015-12-30 | 0.19544             |
| 2015-12-31 | 0.195769            |
| 2016-01-01 | 0.196049            |
| 2016-01-02 | 0.19581099999999999 |
| 2016-01-03 | 0.19633599999999998 |
| 2016-01-04 | 0.196455            |
| 2016-01-05 | 0.196966            |
| 2016-01-06 | 0.196455            |
| 2016-01-07 | 0.196756            |
| 2016-01-08 | 0.19714099999999998 |
| 2016-01-09 | 0.19716899999999998 |
| 2016-01-10 | 0.196406            |
| 2016-01-11 | 0.19656             |
| 2016-01-12 | 0.19544             |
| 2016-01-13 | 0.19551000000000002 |
| 2016-01-14 | 0.19539099999999998 |
| 2016-01-15 | 0.194565            |
| 2016-01-16 | 0.19460000000000002 |
| 2016-01-17 | 0.22252000000000002 |
| 2016-01-18 | 0.22132000000000002 |
| 2016-01-19 | 0.22208000000000003 |
| 2016-01-20 | 0.22133599999999998 |
| 2016-01-21 | 0.22160000000000002 |
| 2016-01-22 | 0.22304000000000002 |
| 2016-01-23 | 0.22248             |
| 2016-01-24 | 0.22260000000000002 |
| 2016-01-25 | 0.22248             |
| 2016-01-26 | 0.2214              |
| 2016-01-27 | 0.221               |
| 2016-01-28 | 0.24781499999999998 |
| 2016-01-29 | 0.251145            |
| 2016-01-30 | 0.25389             |
| 2016-01-31 | 0.25425000000000003 |
| 2016-02-01 | 0.254277            |
| 2016-02-02 | 0.254187            |
| 2016-02-03 | 0.25344             |
| 2016-02-04 | 0.252702            |
| 2016-02-05 | 0.252252            |
| 2016-02-06 | 0.251037            |
| 2016-02-07 | 0.25063199999999997 |
| 2016-02-08 | 0.25132499999999997 |
| 2016-02-09 | 0.25092000000000003 |
| 2016-02-10 | 0.27753             |
| 2016-02-11 | 0.27667             |
| 2016-02-12 | 0.27628             |
| 2016-02-13 | 0.27705             |
| 2016-02-14 | 0.27782             |
| 2016-02-15 | 0.27832             |
| 2016-02-16 | 0.27805             |
| 2016-02-17 | 0.30349000000000004 |
| 2016-02-18 | 0.304183            |
| 2016-02-19 | 0.30701             |
| 2016-02-20 | 0.30827499999999997 |
| 2016-02-21 | 0.33708000000000005 |
| 2016-02-22 | 0.338916            |
| 2016-02-23 | 0.34278000000000003 |
| 2016-02-24 | 0.34428000000000003 |
| 2016-02-25 | 0.376142            |
| 2016-02-26 | 0.37698699999999996 |
| 2016-02-27 | 0.378716            |
| 2016-02-28 | 0.407624            |
| 2016-02-29 | 0.41083000000000003 |
| 2016-03-01 | 0.410354            |
| 2016-03-02 | 0.438615            |
| 2016-03-03 | 0.43959000000000004 |
| 2016-03-04 | 0.44032499999999997 |
| 2016-03-05 | 0.440565            |
| 2016-03-06 | 0.46968000000000004 |
| 2016-03-07 | 0.472224            |
| 2016-03-08 | 0.47384000000000004 |
| 2016-03-09 | 0.47276799999999997 |
| 2016-03-10 | 0.502435            |
| 2016-03-11 | 0.501296            |
| 2016-03-12 | 0.499307            |
| 2016-03-13 | 0.527454            |
| 2016-03-14 | 0.528354            |
| 2016-03-15 | 0.5280119999999999  |
| 2016-03-16 | 0.556605            |
| 2016-03-17 | 0.5574600000000001  |
| 2016-03-18 | 0.5586949999999999  |
| 2016-03-19 | 0.58684             |
| 2016-03-20 | 0.5860200000000001  |
| 2016-03-21 | 0.616014            |
| 2016-03-22 | 0.617064            |
| 2016-03-23 | 0.64856             |
| 2016-03-24 | 0.64856             |
| 2016-03-25 | 0.6783389999999999  |
| 2016-03-26 | 0.676775            |
| 2016-03-27 | 0.671991            |
| 2016-03-28 | 0.70128             |
| 2016-03-29 | 0.7035359999999999  |
| 2016-03-30 | 0.732               |
| 2016-03-31 | 0.732575            |
| 2016-04-01 | 0.7335              |
| 2016-04-02 | 0.7607339999999999  |
| 2016-04-03 | 0.7596419999999999  |
| 2016-04-04 | 0.75985             |
| 2016-04-05 | 0.792234            |
| 2016-04-06 | 0.788859            |
| 2016-04-07 | 0.818384            |
| 2016-04-08 | 0.8227519999999999  |
| 2016-04-09 | 0.853934            |
| 2016-04-10 | 0.855761            |
| 2016-04-11 | 0.8850300000000001  |
| 2016-04-12 | 0.88182             |
| 2016-04-13 | 0.8759100000000001  |
| 2016-04-14 | 0.9032469999999999  |
| 2016-04-15 | 0.9044559999999999  |
| 2016-04-16 | 0.9371200000000001  |
| 2016-04-17 | 0.93264             |
| 2016-04-18 | 0.933696            |
| 2016-04-19 | 0.9608279999999999  |
| 2016-04-20 | 0.965019            |
| 2016-04-21 | 1.000824            |
| 2016-04-22 | 1.000994            |
| 2016-04-23 | 1.002422            |
| 2016-04-24 | 1.03243             |
| 2016-04-25 | 1.03362             |
| 2016-04-26 | 1.05678             |
| 2016-04-27 | 1.05642             |
| 2016-04-28 | 1.054152            |
| 2016-04-29 | 1.083175            |
| 2016-04-30 | 1.075479            |
| 2016-05-01 | 1.074517            |
| 2016-05-02 | 1.099682            |
| 2016-05-03 | 1.111158            |
| 2016-05-04 | 1.141998            |
| 2016-05-05 | 1.143753            |
| 2016-05-06 | 1.145976            |
| 2016-05-07 | 1.1779600000000001  |
| 2016-05-08 | 1.164               |
| 2016-05-09 | 1.195232            |
| 2016-05-10 | 1.21401             |
| 2016-05-11 | 1.222415            |
| 2016-05-12 | 1.25706             |
| 2016-05-13 | 1.25454             |
| 2016-05-14 | 1.2876349999999999  |
| 2016-05-15 | 1.308576            |
| 2016-05-16 | 1.317176            |
| 2016-05-17 | 1.3483800000000001  |
| 2016-05-18 | 1.3478080000000001  |
| 2016-05-19 | 1.3814549999999999  |
| 2016-05-20 | 1.382175            |
| 2016-05-21 | 1.389555            |
| 2016-05-22 | 1.4154200000000001  |
| 2016-05-23 | 1.413718            |
| 2016-05-24 | 1.441396            |
| 2016-05-25 | 1.427484            |
| 2016-05-26 | 1.43376             |
| 2016-05-27 | 1.416912            |
| 2016-05-28 | 1.410912            |
| 2016-05-29 | 1.439179            |
| 2016-05-30 | 1.44501             |
| 2016-05-31 | 1.4757              |
| 2016-06-01 | 1.4644              |
| 2016-06-02 | 1.4623              |
| 2016-06-03 | 1.4882309999999999  |
| 2016-06-04 | 1.491291            |
| 2016-06-05 | 1.495677            |
| 2016-06-06 | 1.5284879999999998  |
| 2016-06-07 | 1.511588            |
| 2016-06-08 | 1.548395            |
| 2016-06-09 | 1.543148            |
| 2016-06-10 | 1.569618            |
| 2016-06-11 | 1.5642719999999999  |
| 2016-06-12 | 1.559196            |
| 2016-06-13 | 1.58939             |
| 2016-06-14 | 1.58994             |
| 2016-06-15 | 1.6348639999999999  |
| 2016-06-16 | 1.64304             |
| 2016-06-17 | 1.6446079999999998  |
| 2016-06-18 | 1.646064            |
| 2016-06-19 | 1.641584            |
| 2016-06-20 | 1.64388             |
| 2016-06-21 | 1.649984            |
| 2016-06-22 | 1.649424            |
| 2016-06-23 | 1.64668             |
| 2016-06-24 | 1.6478000000000002  |
| 2016-06-25 | 1.6344159999999999  |
| 2016-06-26 | 1.6437680000000001  |
| 2016-06-27 | 1.638336            |
| 2016-06-28 | 1.6450559999999999  |
| 2016-06-29 | 1.641416            |
| 2016-06-30 | 1.63632             |
| 2016-07-01 | 1.630048            |
| 2016-07-02 | 1.642872            |
| 2016-07-03 | 1.644048            |
| 2016-07-04 | 1.6341359999999998  |
| 2016-07-05 | 1.637608            |
| 2016-07-06 | 1.6501519999999998  |
| 2016-07-07 | 1.668675            |
| 2016-07-08 | 1.648041            |
| 2016-07-09 | 1.6428539999999998  |
| 2016-07-10 | 1.641543            |
| 2016-07-11 | 1.655166            |
| 2016-07-12 | 1.6524869999999998  |
| 2016-07-13 | 1.661664            |
| 2016-07-14 | 1.660809            |
| 2016-07-15 | 1.6630319999999998  |
| 2016-07-16 | 1.6192959999999998  |
| 2016-07-17 | 1.624952            |
| 2016-07-18 | 1.588235            |
| 2016-07-19 | 1.590655            |
| 2016-07-20 | 1.593075            |
| 2016-07-21 | 1.567782            |
| 2016-07-22 | 1.57437             |
| 2016-07-23 | 1.5668389999999999  |
| 2016-07-24 | 1.537212            |
| 2016-07-25 | 1.49188             |
| 2016-07-26 | 1.492244            |
| 2016-07-27 | 1.4615070000000001  |
| 2016-07-28 | 1.456968            |
| 2016-07-29 | 1.4264000000000001  |
| 2016-07-30 | 1.4208500000000002  |
| 2016-07-31 | 1.4355              |
| 2016-08-01 | 1.41825             |
| 2016-08-02 | 1.400518            |
| 2016-08-03 | 1.3965              |
| 2016-08-04 | 1.366896            |
| 2016-08-05 | 1.364976            |
| 2016-08-06 | 1.344576            |
| 2016-08-07 | 1.346221            |
| 2016-08-08 | 1.32066             |
| 2016-08-09 | 1.323328            |
| 2016-08-10 | 1.28781             |
| 2016-08-11 | 1.28709             |
| 2016-08-12 | 1.28556             |
| 2016-08-13 | 1.247928            |
| 2016-08-14 | 1.2485              |
| 2016-08-15 | 1.21948             |
| 2016-08-16 | 1.218534            |
| 2016-08-17 | 1.221845            |
| 2016-08-18 | 1.227736            |
| 2016-08-19 | 1.227306            |
| 2016-08-20 | 1.198344            |
| 2016-08-21 | 1.19931             |
| 2016-08-22 | 1.199604            |
| 2016-08-23 | 1.200024            |
| 2016-08-24 | 1.2017039999999999  |
| 2016-08-25 | 1.187424            |
| 2016-08-26 | 1.19679             |
| 2016-08-27 | 1.198344            |
| 2016-08-28 | 1.168705            |
| 2016-08-29 | 1.168787            |
| 2016-08-30 | 1.165753            |
| 2016-08-31 | 1.169525            |
| 2016-09-01 | 1.17014             |
| 2016-09-02 | 1.190763            |
| 2016-09-03 | 1.185433            |
| 2016-09-04 | 1.167475            |
| 2016-09-05 | 1.1351200000000001  |
| 2016-09-06 | 1.14248             |
| 2016-09-07 | 1.1438              |
| 2016-09-08 | 1.14472             |
| 2016-09-09 | 1.14772             |
| 2016-09-10 | 1.1440000000000001  |
| 2016-09-11 | 1.15256             |
| 2016-09-12 | 1.125501            |
| 2016-09-13 | 1.128933            |
| 2016-09-14 | 1.128738            |
| 2016-09-15 | 1.13178             |
| 2016-09-16 | 1.09782             |
| 2016-09-17 | 1.060466            |
| 2016-09-18 | 1.03341             |
| 2016-09-19 | 1.031116            |
| 2016-09-20 | 1.0044              |
| 2016-09-21 | 0.9780749999999999  |
| 2016-09-22 | 0.9770249999999999  |
| 2016-09-23 | 0.9503              |
| 2016-09-24 | 0.9520000000000001  |
| 2016-09-25 | 0.9223500000000001  |
| 2016-09-26 | 0.8968              |
| 2016-09-27 | 0.8969600000000001  |
| 2016-09-28 | 0.871038            |
| 2016-09-29 | 0.874975            |
| 2016-09-30 | 0.83889             |
| 2016-10-01 | 0.813682            |
| 2016-10-02 | 0.816205            |
| 2016-10-03 | 0.7889              |
| 2016-10-04 | 0.7892359999999999  |
| 2016-10-05 | 0.7623449999999999  |
| 2016-10-06 | 0.73645             |
| 2016-10-07 | 0.7363719999999999  |
| 2016-10-08 | 0.7087500000000001  |
| 2016-10-09 | 0.7092              |
| 2016-10-10 | 0.67956             |
| 2016-10-11 | 0.651866            |
| 2016-10-12 | 0.653315            |
| 2016-10-13 | 0.6248              |
| 2016-10-14 | 0.622116            |
| 2016-10-15 | 0.5938800000000001  |
| 2016-10-16 | 0.593355            |
| 2016-10-17 | 0.5665600000000001  |
| 2016-10-18 | 0.5675              |
| 2016-10-19 | 0.5692              |
| 2016-10-20 | 0.5389349999999999  |
| 2016-10-21 | 0.5377379999999999  |
| 2016-10-22 | 0.510624            |
| 2016-10-23 | 0.50688             |
| 2016-10-24 | 0.5022              |
| 2016-10-25 | 0.476085            |
| 2016-10-26 | 0.48560499999999995 |
| 2016-10-27 | 0.495635            |
| 2016-10-28 | 0.47675199999999995 |
| 2016-10-29 | 0.47342399999999996 |
| 2016-10-30 | 0.47609599999999996 |
| 2016-10-31 | 0.4227              |
| 2016-11-01 | 0.4128              |
| 2016-11-02 | 0.41167499999999996 |
| 2016-11-03 | 0.38164000000000003 |
| 2016-11-04 | 0.38892000000000004 |
| 2016-11-05 | 0.39214000000000004 |
| 2016-11-06 | 0.37316499999999997 |
| 2016-11-07 | 0.374452            |
| 2016-11-08 | 0.374413            |
| 2016-11-09 | 0.34506000000000003 |
| 2016-11-10 | 0.34506000000000003 |
| 2016-11-11 | 0.316448            |
| 2016-11-12 | 0.316272            |
| 2016-11-13 | 0.31975899999999996 |
| 2016-11-14 | 0.29004             |
| 2016-11-15 | 0.28851000000000004 |
| 2016-11-16 | 0.28794000000000003 |
| 2016-11-17 | 0.29007000000000005 |
| 2016-11-18 | 0.29017000000000004 |
| 2016-11-19 | 0.28916000000000003 |
| 2016-11-20 | 0.28822000000000003 |
| 2016-11-21 | 0.259731            |
| 2016-11-22 | 0.260712            |
| 2016-11-23 | 0.260919            |
| 2016-11-24 | 0.261108            |
| 2016-11-25 | 0.26055             |
| 2016-11-26 | 0.260523            |
| 2016-11-27 | 0.260145            |
| 2016-11-28 | 0.260847            |
| 2016-11-29 | 0.260991            |
| 2016-11-30 | 0.25939799999999996 |
| 2016-12-01 | 0.259965            |
| 2016-12-02 | 0.262134            |
| 2016-12-03 | 0.232592            |
| 2016-12-04 | 0.231408            |
| 2016-12-05 | 0.232096            |
| 2016-12-06 | 0.232696            |
| 2016-12-07 | 0.23355199999999998 |
| 2016-12-08 | 0.23430399999999998 |
| 2016-12-09 | 0.23394399999999999 |
| 2016-12-10 | 0.233736            |
| 2016-12-11 | 0.23476000000000002 |
| 2016-12-12 | 0.234488            |
| 2016-12-13 | 0.229936            |
| 2016-12-14 | 0.19796000000000002 |
| 2016-12-15 | 0.196714            |
| 2016-12-16 | 0.197645            |
| 2016-12-17 | 0.199255            |
| 2016-12-18 | 0.199535            |
| 2016-12-19 | 0.199171            |
| 2016-12-20 | 0.199591            |
| 2016-12-21 | 0.201061            |
| 2016-12-22 | 0.200935            |
| 2016-12-23 | 0.201845            |
| 2016-12-24 | 0.201922            |
| 2016-12-25 | 0.202902            |
| 2016-12-26 | 0.20183099999999998 |
| 2016-12-27 | 0.20360899999999998 |
| 2016-12-28 | 0.204176            |
| 2016-12-29 | 0.204141            |
| 2016-12-30 | 0.203518            |
| 2016-12-31 | 0.203539            |
| 2017-01-01 | 0.20360899999999998 |
| 2017-01-02 | 0.203833            |
| 2017-01-03 | 0.204652            |
| 2017-01-04 | 0.204834            |
| 2017-01-05 | 0.20468699999999998 |
| 2017-01-06 | 0.205177            |
| 2017-01-07 | 0.201789            |
| 2017-01-08 | 0.201446            |
| 2017-01-09 | 0.200921            |
| 2017-01-10 | 0.20166299999999998 |
| 2017-01-11 | 0.202013            |
| 2017-01-12 | 0.20171899999999998 |
| 2017-01-13 | 0.20224399999999998 |
| 2017-01-14 | 0.20177499999999998 |
| 2017-01-15 | 0.202265            |
| 2017-01-16 | 0.202426            |
| 2017-01-17 | 0.22952000000000003 |
| 2017-01-18 | 0.224024            |
| 2017-01-19 | 0.224496            |
| 2017-01-20 | 0.22496000000000002 |
| 2017-01-21 | 0.22656             |
| 2017-01-22 | 0.22936             |
| 2017-01-23 | 0.22920000000000001 |
| 2017-01-24 | 0.23068000000000002 |
| 2017-01-25 | 0.230848            |
| 2017-01-26 | 0.230824            |
| 2017-01-27 | 0.231288            |
| 2017-01-28 | 0.257625            |
| 2017-01-29 | 0.25729199999999997 |
| 2017-01-30 | 0.258372            |
| 2017-01-31 | 0.258975            |
| 2017-02-01 | 0.262368            |
| 2017-02-02 | 0.261531            |
| 2017-02-03 | 0.260991            |
| 2017-02-04 | 0.261432            |
| 2017-02-05 | 0.259092            |
| 2017-02-06 | 0.25938             |
| 2017-02-07 | 0.25923599999999997 |
| 2017-02-08 | 0.259749            |
| 2017-02-09 | 0.25926299999999997 |
| 2017-02-10 | 0.28457000000000005 |
| 2017-02-11 | 0.28500000000000003 |
| 2017-02-12 | 0.28425             |
| 2017-02-13 | 0.28358             |
| 2017-02-14 | 0.2851              |
| 2017-02-15 | 0.28393             |
| 2017-02-16 | 0.27967000000000003 |
| 2017-02-17 | 0.30723             |
| 2017-02-18 | 0.304535            |
| 2017-02-19 | 0.30723             |
| 2017-02-20 | 0.30679             |
| 2017-02-21 | 0.33402000000000004 |
| 2017-02-22 | 0.33306             |
| 2017-02-23 | 0.33555599999999997 |
| 2017-02-24 | 0.33630000000000004 |
| 2017-02-25 | 0.363649            |
| 2017-02-26 | 0.366379            |
| 2017-02-27 | 0.367341            |
| 2017-02-28 | 0.40026000000000006 |
| 2017-03-01 | 0.40278             |
| 2017-03-02 | 0.434745            |
| 2017-03-03 | 0.43915499999999996 |
| 2017-03-04 | 0.440835            |
| 2017-03-05 | 0.44110499999999997 |
| 2017-03-06 | 0.47380799999999995 |
| 2017-03-07 | 0.47604799999999997 |
| 2017-03-08 | 0.47256000000000004 |
| 2017-03-09 | 0.472016            |
| 2017-03-10 | 0.499341            |
| 2017-03-11 | 0.499749            |
| 2017-03-12 | 0.500769            |
| 2017-03-13 | 0.531108            |
| 2017-03-14 | 0.529884            |
| 2017-03-15 | 0.531198            |
| 2017-03-16 | 0.5576500000000001  |
| 2017-03-17 | 0.55632             |
| 2017-03-18 | 0.549442            |
| 2017-03-19 | 0.5827800000000001  |
| 2017-03-20 | 0.58382             |
| 2017-03-21 | 0.611646            |
| 2017-03-22 | 0.613788            |
| 2017-03-23 | 0.6458100000000001  |
| 2017-03-24 | 0.6529159999999999  |
| 2017-03-25 | 0.6852159999999999  |
| 2017-03-26 | 0.687608            |
| 2017-03-27 | 0.6777409999999999  |
| 2017-03-28 | 0.7056479999999999  |
| 2017-03-29 | 0.700656            |
| 2017-03-30 | 0.7316              |
| 2017-03-31 | 0.7309              |
| 2017-04-01 | 0.729775            |
| 2017-04-02 | 0.758914            |
| 2017-04-03 | 0.760474            |
| 2017-04-04 | 0.7626839999999999  |
| 2017-04-05 | 0.789291            |
| 2017-04-06 | 0.789075            |
| 2017-04-07 | 0.819896            |
| 2017-04-08 | 0.815612            |
| 2017-04-09 | 0.8503959999999999  |
| 2017-04-10 | 0.8488009999999999  |
| 2017-04-11 | 0.8714400000000001  |
| 2017-04-12 | 0.8701200000000001  |
| 2017-04-13 | 0.87441             |
| 2017-04-14 | 0.9065329999999999  |
| 2017-04-15 | 0.910253            |
| 2017-04-16 | 0.9408639999999999  |
| 2017-04-17 | 0.937024            |
| 2017-04-18 | 0.9386239999999999  |
| 2017-04-19 | 0.9576600000000001  |
| 2017-04-20 | 0.9651179999999999  |
| 2017-04-21 | 0.987394            |
| 2017-04-22 | 0.9902839999999999  |
| 2017-04-23 | 0.990046            |
| 2017-04-24 | 1.01423             |
| 2017-04-25 | 1.021055            |
| 2017-04-26 | 1.051164            |
| 2017-04-27 | 1.05426             |
| 2017-04-28 | 1.05228             |
| 2017-04-29 | 1.08558             |
| 2017-04-30 | 1.077773            |
| 2017-05-01 | 1.078365            |
| 2017-05-02 | 1.106218            |
| 2017-05-03 | 1.121114            |
| 2017-05-04 | 1.146561            |
| 2017-05-05 | 1.147575            |
| 2017-05-06 | 1.140789            |
| 2017-05-07 | 1.17556             |
| 2017-05-08 | 1.1779600000000001  |
| 2017-05-09 | 1.200029            |
| 2017-05-10 | 1.20622             |
| 2017-05-11 | 1.2094179999999999  |
| 2017-05-12 | 1.234464            |
| 2017-05-13 | 1.24404             |
| 2017-05-14 | 1.268629            |
| 2017-05-15 | 1.268629            |
| 2017-05-16 | 1.260932            |
| 2017-05-17 | 1.307064            |
| 2017-05-18 | 1.3453              |
| 2017-05-19 | 1.39518             |
| 2017-05-20 | 1.405215            |
| 2017-05-21 | 1.416825            |
| 2017-05-22 | 1.468274            |
| 2017-05-23 | 1.474484            |
| 2017-05-24 | 1.506679            |
| 2017-05-25 | 1.510063            |
| 2017-05-26 | 1.5360960000000001  |
| 2017-05-27 | 1.538832            |
| 2017-05-28 | 1.533456            |
| 2017-05-29 | 1.551291            |
| 2017-05-30 | 1.545558            |
| 2017-05-31 | 1.5628000000000002  |
| 2017-06-01 | 1.55835             |
| 2017-06-02 | 1.5541              |
| 2017-06-03 | 1.5862020000000001  |
| 2017-06-04 | 1.5855389999999998  |
| 2017-06-05 | 1.581459            |
| 2017-06-06 | 1.61044             |
| 2017-06-07 | 1.603784            |
| 2017-06-08 | 1.634361            |
| 2017-06-09 | 1.652169            |
| 2017-06-10 | 1.6829100000000001  |
| 2017-06-11 | 1.684314            |
| 2017-06-12 | 1.65834             |
| 2017-06-13 | 1.6751900000000002  |
| 2017-06-14 | 1.631575            |
| 2017-06-15 | 1.664712            |
| 2017-06-16 | 1.6450559999999999  |
| 2017-06-17 | 1.646232            |
| 2017-06-18 | 1.648528            |
| 2017-06-19 | 1.656984            |
| 2017-06-20 | 1.6492559999999998  |
| 2017-06-21 | 1.644888            |
| 2017-06-22 | 1.641864            |
| 2017-06-23 | 1.6348639999999999  |
| 2017-06-24 | 1.6339679999999999  |
| 2017-06-25 | 1.627864            |
| 2017-06-26 | 1.63576             |
| 2017-06-27 | 1.642704            |
| 2017-06-28 | 1.640688            |
| 2017-06-29 | 1.645224            |
| 2017-06-30 | 1.6331280000000001  |
| 2017-07-01 | 1.6299359999999998  |
| 2017-07-02 | 1.626408            |
| 2017-07-03 | 1.6179519999999998  |
| 2017-07-04 | 1.611288            |
| 2017-07-05 | 1.616104            |
| 2017-07-06 | 1.61504             |
| 2017-07-07 | 1.660923            |
| 2017-07-08 | 1.663887            |
| 2017-07-09 | 1.697574            |
| 2017-07-10 | 1.7111969999999999  |
| 2017-07-11 | 1.6909049999999999  |
| 2017-07-12 | 1.680531            |
| 2017-07-13 | 1.66953             |
| 2017-07-14 | 1.667022            |
| 2017-07-15 | 1.6566480000000001  |
| 2017-07-16 | 1.6114000000000002  |
| 2017-07-17 | 1.5943200000000002  |
| 2017-07-18 | 1.5386250000000001  |
| 2017-07-19 | 1.53186             |
| 2017-07-20 | 1.5195400000000001  |
| 2017-07-21 | 1.498878            |
| 2017-07-22 | 1.51146             |
| 2017-07-23 | 1.49513             |
| 2017-07-24 | 1.5049350000000001  |
| 2017-07-25 | 1.486576            |
| 2017-07-26 | 1.495104            |
| 2017-07-27 | 1.4606400000000002  |
| 2017-07-28 | 1.446615            |
| 2017-07-29 | 1.40935             |
| 2017-07-30 | 1.39935             |
| 2017-07-31 | 1.388               |
| 2017-08-01 | 1.38175             |
| 2017-08-02 | 1.3516650000000001  |
| 2017-08-03 | 1.349362            |
| 2017-08-04 | 1.31928             |
| 2017-08-05 | 1.319184            |
| 2017-08-06 | 1.29062             |
| 2017-08-07 | 1.295226            |
| 2017-08-08 | 1.273602            |
| 2017-08-09 | 1.281928            |
| 2017-08-10 | 1.2591              |
| 2017-08-11 | 1.26576             |
| 2017-08-12 | 1.2734100000000002  |
| 2017-08-13 | 1.25378             |
| 2017-08-14 | 1.25444             |
| 2017-08-15 | 1.221501            |
| 2017-08-16 | 1.215954            |
| 2017-08-17 | 1.20873             |
| 2017-08-18 | 1.201721            |
| 2017-08-19 | 1.193551            |
| 2017-08-20 | 1.15731             |
| 2017-08-21 | 1.147524            |
| 2017-08-22 | 1.139124            |
| 2017-08-23 | 1.1298              |
| 2017-08-24 | 1.128204            |
| 2017-08-25 | 1.13064             |
| 2017-08-26 | 1.132614            |
| 2017-08-27 | 1.136184            |
| 2017-08-28 | 1.113765            |
| 2017-08-29 | 1.11807             |
| 2017-08-30 | 1.121432            |
| 2017-08-31 | 1.123277            |
| 2017-09-01 | 1.11971             |
| 2017-09-02 | 1.116143            |
| 2017-09-03 | 1.112535            |
| 2017-09-04 | 1.108722            |
| 2017-09-05 | 1.0872              |
| 2017-09-06 | 1.1122              |
| 2017-09-07 | 1.11408             |
| 2017-09-08 | 1.1280000000000001  |
| 2017-09-09 | 1.1280000000000001  |
| 2017-09-10 | 1.1328              |
| 2017-09-11 | 1.139               |
| 2017-09-12 | 1.116882            |
| 2017-09-13 | 1.126593            |
| 2017-09-14 | 1.120938            |
| 2017-09-15 | 1.122732            |
| 2017-09-16 | 1.089346            |
| 2017-09-17 | 1.079846            |
| 2017-09-18 | 1.059939            |
| 2017-09-19 | 1.093831            |
| 2017-09-20 | 1.043784            |
| 2017-09-21 | 0.995645            |
| 2017-09-22 | 0.995505            |
| 2017-09-23 | 0.97172             |
| 2017-09-24 | 0.971992            |
| 2017-09-25 | 0.9339000000000001  |
| 2017-09-26 | 0.9332800000000001  |
| 2017-09-27 | 0.9531839999999999  |
| 2017-09-28 | 0.894381            |
| 2017-09-29 | 0.894691            |
| 2017-09-30 | 0.85074             |
| 2017-10-01 | 0.821048            |
| 2017-10-02 | 0.834272            |
| 2017-10-03 | 0.8029000000000001  |
| 2017-10-04 | 0.807156            |
| 2017-10-05 | 0.780381            |
| 2017-10-06 | 0.7379319999999999  |
| 2017-10-07 | 0.7324200000000001  |
| 2017-10-08 | 0.7108749999999999  |
| 2017-10-09 | 0.7177500000000001  |
| 2017-10-10 | 0.6829200000000001  |
| 2017-10-11 | 0.654419            |
| 2017-10-12 | 0.659295            |
| 2017-10-13 | 0.635118            |
| 2017-10-14 | 0.6334679999999999  |
| 2017-10-15 | 0.5990249999999999  |
| 2017-10-16 | 0.601398            |
| 2017-10-17 | 0.5691              |
| 2017-10-18 | 0.5692600000000001  |
| 2017-10-19 | 0.5685              |
| 2017-10-20 | 0.54264             |
| 2017-10-21 | 0.5435519999999999  |
| 2017-10-22 | 0.51471             |
| 2017-10-23 | 0.514944            |
| 2017-10-24 | 0.514224            |
| 2017-10-25 | 0.48657399999999995 |
| 2017-10-26 | 0.48645499999999997 |
| 2017-10-27 | 0.492456            |
| 2017-10-28 | 0.463408            |
| 2017-10-29 | 0.46427199999999996 |
| 2017-10-30 | 0.464192            |
| 2017-10-31 | 0.43518             |
| 2017-11-01 | 0.4314              |
| 2017-11-02 | 0.43000499999999997 |
| 2017-11-03 | 0.400148            |
| 2017-11-04 | 0.400372            |
| 2017-11-05 | 0.399252            |
| 2017-11-06 | 0.37004499999999996 |
| 2017-11-07 | 0.370539            |
| 2017-11-08 | 0.37066899999999997 |
| 2017-11-09 | 0.3423              |
| 2017-11-10 | 0.342456            |
| 2017-11-11 | 0.31421499999999997 |
| 2017-11-12 | 0.313423            |
| 2017-11-13 | 0.312345            |
| 2017-11-14 | 0.2828              |
| 2017-11-15 | 0.28285000000000005 |
| 2017-11-16 | 0.2827              |
| 2017-11-17 | 0.28150000000000003 |
| 2017-11-18 | 0.28245000000000003 |
| 2017-11-19 | 0.28195000000000003 |
| 2017-11-20 | 0.28138             |
| 2017-11-21 | 0.25337699999999996 |
| 2017-11-22 | 0.25317             |
| 2017-11-23 | 0.253125            |
| 2017-11-24 | 0.254772            |
| 2017-11-25 | 0.254538            |
| 2017-11-26 | 0.254133            |
| 2017-11-27 | 0.25279199999999996 |
| 2017-11-28 | 0.255312            |
| 2017-11-29 | 0.255663            |
| 2017-11-30 | 0.258057            |
| 2017-12-01 | 0.256455            |
| 2017-12-02 | 0.257112            |
| 2017-12-03 | 0.22849599999999998 |
| 2017-12-04 | 0.227736            |
| 2017-12-05 | 0.22966399999999998 |
| 2017-12-06 | 0.22886399999999998 |
| 2017-12-07 | 0.22852000000000003 |
| 2017-12-08 | 0.22814399999999999 |
| 2017-12-09 | 0.22904000000000002 |
| 2017-12-10 | 0.228576            |
| 2017-12-11 | 0.22952000000000003 |
| 2017-12-12 | 0.22884000000000002 |
| 2017-12-13 | 0.229768            |
| 2017-12-14 | 0.200851            |
| 2017-12-15 | 0.198905            |
| 2017-12-16 | 0.19866             |
| 2017-12-17 | 0.198674            |
| 2017-12-18 | 0.19936             |
| 2017-12-19 | 0.19869499999999998 |
| 2017-12-20 | 0.196826            |
| 2017-12-21 | 0.19663000000000003 |
| 2017-12-22 | 0.197239            |
| 2017-12-23 | 0.197155            |
| 2017-12-24 | 0.19754000000000002 |
| 2017-12-25 | 0.197239            |
| 2017-12-26 | 0.197435            |
| 2017-12-27 | 0.19730899999999998 |
| 2017-12-28 | 0.197505            |
| 2017-12-29 | 0.199101            |
| 2017-12-30 | 0.199199            |
| 2017-12-31 | 0.199549            |
| 2018-01-01 | 0.19957000000000003 |
| 2018-01-02 | 0.199955            |
| 2018-01-03 | 0.19903099999999999 |
| 2018-01-04 | 0.198366            |
| 2018-01-05 | 0.19852000000000003 |
| 2018-01-06 | 0.199311            |
| 2018-01-07 | 0.19621000000000002 |
| 2018-01-08 | 0.19722499999999998 |
| 2018-01-09 | 0.196875            |
| 2018-01-10 | 0.19684000000000001 |
| 2018-01-11 | 0.198576            |
| 2018-01-12 | 0.200186            |
| 2018-01-13 | 0.200879            |
| 2018-01-14 | 0.20265000000000002 |
| 2018-01-15 | 0.202482            |
| 2018-01-16 | 0.194684            |
| 2018-01-17 | 0.21332             |
| 2018-01-18 | 0.215336            |
| 2018-01-19 | 0.21496             |
| 2018-01-20 | 0.217104            |
| 2018-01-21 | 0.22089599999999998 |
| 2018-01-22 | 0.22217599999999998 |
| 2018-01-23 | 0.22712000000000002 |
| 2018-01-24 | 0.227               |
| 2018-01-25 | 0.226176            |
| 2018-01-26 | 0.22797599999999998 |
| 2018-01-27 | 0.22724000000000003 |
| 2018-01-28 | 0.255645            |
| 2018-01-29 | 0.25468199999999996 |
| 2018-01-30 | 0.25425000000000003 |
| 2018-01-31 | 0.25377299999999997 |
| 2018-02-01 | 0.253413            |
| 2018-02-02 | 0.25272             |
| 2018-02-03 | 0.254745            |
| 2018-02-04 | 0.254295            |
| 2018-02-05 | 0.25462799999999997 |
| 2018-02-06 | 0.25534799999999996 |
| 2018-02-07 | 0.254565            |
| 2018-02-08 | 0.254448            |
| 2018-02-09 | 0.256527            |
| 2018-02-10 | 0.28427             |
| 2018-02-11 | 0.28503             |
| 2018-02-12 | 0.28487             |
| 2018-02-13 | 0.28522000000000003 |
| 2018-02-14 | 0.28483             |
| 2018-02-15 | 0.28415             |
| 2018-02-16 | 0.2843              |
| 2018-02-17 | 0.3124              |
| 2018-02-18 | 0.3124              |
| 2018-02-19 | 0.312587            |
| 2018-02-20 | 0.31306             |
| 2018-02-21 | 0.34215599999999996 |
| 2018-02-22 | 0.34122             |
| 2018-02-23 | 0.34172399999999997 |
| 2018-02-24 | 0.342816            |
| 2018-02-25 | 0.370994            |
| 2018-02-26 | 0.369759            |
| 2018-02-27 | 0.373984            |
| 2018-02-28 | 0.402024            |
| 2018-03-01 | 0.39939199999999997 |
| 2018-03-02 | 0.42792             |
| 2018-03-03 | 0.42858             |
| 2018-03-04 | 0.427125            |
| 2018-03-05 | 0.427125            |
| 2018-03-06 | 0.45576000000000005 |
| 2018-03-07 | 0.45472             |
| 2018-03-08 | 0.45444799999999996 |
| 2018-03-09 | 0.45499199999999995 |
| 2018-03-10 | 0.48208599999999996 |
| 2018-03-11 | 0.482715            |
| 2018-03-12 | 0.485214            |
| 2018-03-13 | 0.5093639999999999  |
| 2018-03-14 | 0.50976             |
| 2018-03-15 | 0.506574            |
| 2018-03-16 | 0.5350969999999999  |
| 2018-03-17 | 0.5281049999999999  |
| 2018-03-18 | 0.523165            |
| 2018-03-19 | 0.55176             |
| 2018-03-20 | 0.5524              |
| 2018-03-21 | 0.576765            |
| 2018-03-22 | 0.57582             |
| 2018-03-23 | 0.6039              |
| 2018-03-24 | 0.609246            |
| 2018-03-25 | 0.637261            |
| 2018-03-26 | 0.636479            |
| 2018-03-27 | 0.636755            |
| 2018-03-28 | 0.6798000000000001  |
| 2018-03-29 | 0.68208             |
| 2018-03-30 | 0.7095              |
| 2018-03-31 | 0.7048249999999999  |
| 2018-04-01 | 0.7075              |
| 2018-04-02 | 0.7343179999999999  |
| 2018-04-03 | 0.727038            |
| 2018-04-04 | 0.7296900000000001  |
| 2018-04-05 | 0.7548389999999999  |
| 2018-04-06 | 0.757944            |
| 2018-04-07 | 0.79254             |
| 2018-04-08 | 0.8005200000000001  |
| 2018-04-09 | 0.828472            |
| 2018-04-10 | 0.828008            |
| 2018-04-11 | 0.8555400000000001  |
| 2018-04-12 | 0.8377500000000001  |
| 2018-04-13 | 0.8447100000000001  |
| 2018-04-14 | 0.858607            |
| 2018-04-15 | 0.854298            |
| 2018-04-16 | 0.874176            |
| 2018-04-17 | 0.8832639999999999  |
| 2018-04-18 | 0.8872639999999999  |
| 2018-04-19 | 0.939939            |
| 2018-04-20 | 0.941094            |
| 2018-04-21 | 0.9699519999999999  |
| 2018-04-22 | 0.9785539999999999  |
| 2018-04-23 | 0.976514            |
| 2018-04-24 | 1.008945            |
| 2018-04-25 | 1.00345             |
| 2018-04-26 | 1.031868            |
| 2018-04-27 | 1.032588            |
| 2018-04-28 | 1.030248            |
| 2018-04-29 | 1.052391            |
| 2018-04-30 | 1.055906            |
| 2018-05-01 | 1.05302             |
| 2018-05-02 | 1.083836            |
| 2018-05-03 | 1.06894             |
| 2018-05-04 | 1.078545            |
| 2018-05-05 | 1.077765            |
| 2018-05-06 | 1.06587             |
| 2018-05-07 | 1.10052             |
| 2018-05-08 | 1.117               |
| 2018-05-09 | 1.14226             |
| 2018-05-10 | 1.138898            |
| 2018-05-11 | 1.142752            |
| 2018-05-12 | 1.17285             |
| 2018-05-13 | 1.1802              |
| 2018-05-14 | 1.196346            |
| 2018-05-15 | 1.19325             |
| 2018-05-16 | 1.194454            |
| 2018-05-17 | 1.226192            |
| 2018-05-18 | 1.21836             |
| 2018-05-19 | 1.25046             |
| 2018-05-20 | 1.25019             |
| 2018-05-21 | 1.234215            |
| 2018-05-22 | 1.28018             |
| 2018-05-23 | 1.33814             |
| 2018-05-24 | 1.362342            |
| 2018-05-25 | 1.366995            |
| 2018-05-26 | 1.398336            |
| 2018-05-27 | 1.3990559999999999  |
| 2018-05-28 | 1.384608            |
| 2018-05-29 | 1.413454            |
| 2018-05-30 | 1.414728            |
| 2018-05-31 | 1.4276              |
| 2018-06-01 | 1.428               |
| 2018-06-02 | 1.429               |
| 2018-06-03 | 1.454775            |
| 2018-06-04 | 1.4609969999999999  |
| 2018-06-05 | 1.470483            |
| 2018-06-06 | 1.49552             |
| 2018-06-07 | 1.45964             |
| 2018-06-08 | 1.49407             |
| 2018-06-09 | 1.506525            |
| 2018-06-10 | 1.508598            |
| 2018-06-11 | 1.506438            |
| 2018-06-12 | 1.493802            |
| 2018-06-13 | 1.52955             |
| 2018-06-14 | 1.5186600000000001  |
| 2018-06-15 | 1.571248            |
| 2018-06-16 | 1.56604             |
| 2018-06-17 | 1.551928            |
| 2018-06-18 | 1.5631279999999999  |
| 2018-06-19 | 1.5764              |
| 2018-06-20 | 1.57668             |
| 2018-06-21 | 1.57304             |
| 2018-06-22 | 1.57808             |
| 2018-06-23 | 1.570688            |
| 2018-06-24 | 1.570128            |
| 2018-06-25 | 1.574832            |
| 2018-06-26 | 1.57752             |
| 2018-06-27 | 1.616944            |
| 2018-06-28 | 1.6064720000000001  |
| 2018-06-29 | 1.603392            |
| 2018-06-30 | 1.6142              |
| 2018-07-01 | 1.60328             |
| 2018-07-02 | 1.6322320000000001  |
| 2018-07-03 | 1.630664            |
| 2018-07-04 | 1.624952            |
| 2018-07-05 | 1.611736            |
| 2018-07-06 | 1.620752            |
| 2018-07-07 | 1.645818            |
| 2018-07-08 | 1.6563629999999998  |
| 2018-07-09 | 1.6505489999999998  |
| 2018-07-10 | 1.6446209999999999  |
| 2018-07-11 | 1.641999            |
| 2018-07-12 | 1.63419             |
| 2018-07-13 | 1.641543            |
| 2018-07-14 | 1.637097            |
| 2018-07-15 | 1.6296300000000001  |
| 2018-07-16 | 1.603               |
| 2018-07-17 | 1.60636             |
| 2018-07-18 | 1.578115            |
| 2018-07-19 | 1.5770149999999998  |
| 2018-07-20 | 1.57465             |
| 2018-07-21 | 1.54035             |
| 2018-07-22 | 1.546128            |
| 2018-07-23 | 1.51262             |
| 2018-07-24 | 1.5156939999999999  |
| 2018-07-25 | 1.493492            |
| 2018-07-26 | 1.504048            |
| 2018-07-27 | 1.4745629999999998  |
| 2018-07-28 | 1.479102            |
| 2018-07-29 | 1.4391500000000002  |
| 2018-07-30 | 1.442               |
| 2018-07-31 | 1.44265             |
| 2018-08-01 | 1.43865             |
| 2018-08-02 | 1.414434            |
| 2018-08-03 | 1.401155            |
| 2018-08-04 | 1.37424             |
| 2018-08-05 | 1.3777439999999999  |
| 2018-08-06 | 1.352331            |
| 2018-08-07 | 1.34185             |
| 2018-08-08 | 1.312012            |
| 2018-08-09 | 1.310402            |
| 2018-08-10 | 1.279665            |
| 2018-08-11 | 1.27431             |
| 2018-08-12 | 1.27611             |
| 2018-08-13 | 1.24388             |
| 2018-08-14 | 1.250348            |
| 2018-08-15 | 1.222705            |
| 2018-08-16 | 1.224941            |
| 2018-08-17 | 1.224339            |
| 2018-08-18 | 1.217416            |
| 2018-08-19 | 1.21346             |
| 2018-08-20 | 1.18692             |
| 2018-08-21 | 1.172094            |
| 2018-08-22 | 1.175034            |
| 2018-08-23 | 1.1716739999999999  |
| 2018-08-24 | 1.17012             |
| 2018-08-25 | 1.175286            |
| 2018-08-26 | 1.181544            |
| 2018-08-27 | 1.18293             |
| 2018-08-28 | 1.149845            |
| 2018-08-29 | 1.124343            |
| 2018-08-30 | 1.120325            |
| 2018-08-31 | 1.1236869999999999  |
| 2018-09-01 | 1.100522            |
| 2018-09-02 | 1.098472            |
| 2018-09-03 | 1.097037            |
| 2018-09-04 | 1.09347             |
| 2018-09-05 | 1.0648              |
| 2018-09-06 | 1.06448             |
| 2018-09-07 | 1.04712             |
| 2018-09-08 | 1.04732             |
| 2018-09-09 | 1.03216             |
| 2018-09-10 | 1.03888             |
| 2018-09-11 | 1.04744             |
| 2018-09-12 | 1.021995            |
| 2018-09-13 | 1.02765             |
| 2018-09-14 | 1.02336             |
| 2018-09-15 | 1.030965            |
| 2018-09-16 | 0.996474            |
| 2018-09-17 | 0.995068            |
| 2018-09-18 | 0.9536749999999999  |
| 2018-09-19 | 0.9541189999999999  |
| 2018-09-20 | 0.9259919999999999  |
| 2018-09-21 | 0.9025449999999999  |
| 2018-09-22 | 0.9032100000000001  |
| 2018-09-23 | 0.8676119999999999  |
| 2018-09-24 | 0.870876            |
| 2018-09-25 | 0.846615            |
| 2018-09-26 | 0.815808            |
| 2018-09-27 | 0.817504            |
| 2018-09-28 | 0.797103            |
| 2018-09-29 | 0.7930109999999999  |
| 2018-09-30 | 0.7659900000000001  |
| 2018-10-01 | 0.741501            |
| 2018-10-02 | 0.737586            |
| 2018-10-03 | 0.7117600000000001  |
| 2018-10-04 | 0.7143079999999999  |
| 2018-10-05 | 0.688473            |
| 2018-10-06 | 0.6643              |
| 2018-10-07 | 0.6669              |
| 2018-10-08 | 0.6362749999999999  |
| 2018-10-09 | 0.63195             |
| 2018-10-10 | 0.6120479999999999  |
| 2018-10-11 | 0.589352            |
| 2018-10-12 | 0.597793            |
| 2018-10-13 | 0.5716479999999999  |
| 2018-10-14 | 0.57662             |
| 2018-10-15 | 0.5523              |
| 2018-10-16 | 0.556395            |
| 2018-10-17 | 0.5354              |
| 2018-10-18 | 0.5375              |
| 2018-10-19 | 0.5448000000000001  |
| 2018-10-20 | 0.5208849999999999  |
| 2018-10-21 | 0.529758            |
| 2018-10-22 | 0.505764            |
| 2018-10-23 | 0.5076              |
| 2018-10-24 | 0.51165             |
| 2018-10-25 | 0.48433000000000004 |
| 2018-10-26 | 0.486965            |
| 2018-10-27 | 0.48994000000000004 |
| 2018-10-28 | 0.46456000000000003 |
| 2018-10-29 | 0.46593599999999996 |
| 2018-10-30 | 0.46577599999999997 |
| 2018-10-31 | 0.43779             |
| 2018-11-01 | 0.437175            |
| 2018-11-02 | 0.437085            |
| 2018-11-03 | 0.40915             |
| 2018-11-04 | 0.414064            |
| 2018-11-05 | 0.41064799999999996 |
| 2018-11-06 | 0.37438699999999997 |
| 2018-11-07 | 0.36774399999999996 |
| 2018-11-08 | 0.360919            |
| 2018-11-09 | 0.32652000000000003 |
| 2018-11-10 | 0.31992000000000004 |
| 2018-11-11 | 0.287254            |
| 2018-11-12 | 0.281281            |
| 2018-11-13 | 0.28046699999999997 |
| 2018-11-14 | 0.25682000000000005 |
| 2018-11-15 | 0.25821             |
| 2018-11-16 | 0.25886000000000003 |
| 2018-11-17 | 0.25648000000000004 |
| 2018-11-18 | 0.25622             |
| 2018-11-19 | 0.26034             |
| 2018-11-20 | 0.26487             |
| 2018-11-21 | 0.24043499999999998 |
| 2018-11-22 | 0.240975            |
| 2018-11-23 | 0.24151499999999998 |
| 2018-11-24 | 0.243585            |
| 2018-11-25 | 0.24417000000000003 |
| 2018-11-26 | 0.243855            |
| 2018-11-27 | 0.24462000000000003 |
| 2018-11-28 | 0.24435             |
| 2018-11-29 | 0.24484499999999998 |
| 2018-11-30 | 0.24279299999999998 |
| 2018-12-01 | 0.243675            |
| 2018-12-02 | 0.24435             |
| 2018-12-03 | 0.21964000000000003 |
| 2018-12-04 | 0.21936000000000003 |
| 2018-12-05 | 0.21952000000000002 |
| 2018-12-06 | 0.22014399999999998 |
| 2018-12-07 | 0.22117599999999998 |
| 2018-12-08 | 0.22072000000000003 |
| 2018-12-09 | 0.22160000000000002 |
| 2018-12-10 | 0.21989599999999998 |
| 2018-12-11 | 0.21968000000000001 |
| 2018-12-12 | 0.219224            |
| 2018-12-13 | 0.22214399999999998 |
| 2018-12-14 | 0.195979            |
| 2018-12-15 | 0.195825            |
| 2018-12-16 | 0.19525099999999998 |
| 2018-12-17 | 0.19541899999999998 |
| 2018-12-18 | 0.195104            |
| 2018-12-19 | 0.194915            |
| 2018-12-20 | 0.19519499999999998 |
| 2018-12-21 | 0.19500599999999998 |
| 2018-12-22 | 0.19461399999999998 |
| 2018-12-23 | 0.194425            |
| 2018-12-24 | 0.19458599999999998 |
| 2018-12-25 | 0.194271            |
| 2018-12-26 | 0.193991            |
| 2018-12-27 | 0.193851            |
| 2018-12-28 | 0.19334             |
| 2018-12-29 | 0.193326            |
| 2018-12-30 | 0.19292             |
| 2018-12-31 | 0.19271000000000002 |
| 2019-01-01 | 0.19327000000000003 |
| 2019-01-02 | 0.19352899999999998 |
| 2019-01-03 | 0.194271            |
| 2019-01-04 | 0.19458599999999998 |
| 2019-01-05 | 0.19376000000000002 |
| 2019-01-06 | 0.19364099999999998 |
| 2019-01-07 | 0.19362000000000001 |
| 2019-01-08 | 0.19369000000000003 |
| 2019-01-09 | 0.19267499999999999 |
| 2019-01-10 | 0.192381            |
| 2019-01-11 | 0.191625            |
| 2019-01-12 | 0.189854            |
| 2019-01-13 | 0.189525            |
| 2019-01-14 | 0.190099            |
| 2019-01-15 | 0.18928             |
| 2019-01-16 | 0.189574            |
| 2019-01-17 | 0.21716000000000002 |
| 2019-01-18 | 0.218224            |
| 2019-01-19 | 0.21989599999999998 |
| 2019-01-20 | 0.21972000000000003 |
| 2019-01-21 | 0.22164000000000003 |
| 2019-01-22 | 0.22192             |
| 2019-01-23 | 0.22144000000000003 |
| 2019-01-24 | 0.22114399999999998 |
| 2019-01-25 | 0.22104000000000001 |
| 2019-01-26 | 0.221104            |
| 2019-01-27 | 0.221024            |
| 2019-01-28 | 0.24878699999999998 |
| 2019-01-29 | 0.250452            |
| 2019-01-30 | 0.251595            |
| 2019-01-31 | 0.25057799999999997 |
| 2019-02-01 | 0.25065000000000004 |
| 2019-02-02 | 0.250218            |
| 2019-02-03 | 0.24961499999999998 |
| 2019-02-04 | 0.249543            |
| 2019-02-05 | 0.249003            |
| 2019-02-06 | 0.25246799999999997 |
| 2019-02-07 | 0.251253            |
| 2019-02-08 | 0.251397            |
| 2019-02-09 | 0.251613            |
| 2019-02-10 | 0.27995000000000003 |
| 2019-02-11 | 0.28397             |
| 2019-02-12 | 0.28413000000000005 |
| 2019-02-13 | 0.28375             |
| 2019-02-14 | 0.28417000000000003 |
| 2019-02-15 | 0.28205             |
| 2019-02-16 | 0.2842              |
| 2019-02-17 | 0.310035            |
| 2019-02-18 | 0.30929799999999996 |
| 2019-02-19 | 0.307307            |
| 2019-02-20 | 0.306735            |
| 2019-02-21 | 0.33378             |
| 2019-02-22 | 0.338196            |
| 2019-02-23 | 0.33462000000000003 |
| 2019-02-24 | 0.334176            |
| 2019-02-25 | 0.36621000000000004 |
| 2019-02-26 | 0.367484            |
| 2019-02-27 | 0.36611899999999997 |
| 2019-02-28 | 0.39571             |
| 2019-03-01 | 0.39753000000000005 |
| 2019-03-02 | 0.42462000000000005 |
| 2019-03-03 | 0.42355499999999996 |
| 2019-03-04 | 0.426525            |
| 2019-03-05 | 0.42498             |
| 2019-03-06 | 0.4536              |
| 2019-03-07 | 0.468896            |
| 2019-03-08 | 0.470016            |
| 2019-03-09 | 0.471728            |
| 2019-03-10 | 0.49997             |
| 2019-03-11 | 0.49497199999999997 |
| 2019-03-12 | 0.495193            |
| 2019-03-13 | 0.5273100000000001  |
| 2019-03-14 | 0.527454            |
| 2019-03-15 | 0.528246            |
| 2019-03-16 | 0.55518             |
| 2019-03-17 | 0.5529569999999999  |
| 2019-03-18 | 0.556415            |
| 2019-03-19 | 0.5885600000000001  |
| 2019-03-20 | 0.5894400000000001  |
| 2019-03-21 | 0.614229            |
| 2019-03-22 | 0.612528            |
| 2019-03-23 | 0.64163             |
| 2019-03-24 | 0.642048            |
| 2019-03-25 | 0.671646            |
| 2019-03-26 | 0.672129            |
| 2019-03-27 | 0.670335            |
| 2019-03-28 | 0.70152             |
| 2019-03-29 | 0.7014              |
| 2019-03-30 | 0.7342000000000001  |
| 2019-03-31 | 0.7355              |
| 2019-04-01 | 0.7391500000000001  |
| 2019-04-02 | 0.767234            |
| 2019-04-03 | 0.759122            |
| 2019-04-04 | 0.751946            |
| 2019-04-05 | 0.783891            |
| 2019-04-06 | 0.785295            |
| 2019-04-07 | 0.815836            |
| 2019-04-08 | 0.8180200000000001  |
| 2019-04-09 | 0.84738             |
| 2019-04-10 | 0.8512949999999999  |
| 2019-04-11 | 0.8837700000000001  |
| 2019-04-12 | 0.87792             |
| 2019-04-13 | 0.8797200000000001  |
| 2019-04-14 | 0.901697            |
| 2019-04-15 | 0.901635            |
| 2019-04-16 | 0.9315519999999999  |
| 2019-04-17 | 0.934784            |
| 2019-04-18 | 0.934784            |
| 2019-04-19 | 0.9671639999999999  |
| 2019-04-20 | 0.965811            |
| 2019-04-21 | 0.994806            |
| 2019-04-22 | 0.9945339999999999  |
| 2019-04-23 | 0.9980700000000001  |
| 2019-04-24 | 1.026165            |
| 2019-04-25 | 1.03782             |
| 2019-04-26 | 1.059696            |
| 2019-04-27 | 1.057068            |
| 2019-04-28 | 1.053144            |
| 2019-04-29 | 1.085839            |
| 2019-04-30 | 1.093535            |
| 2019-05-01 | 1.081621            |
| 2019-05-02 | 1.094552            |
| 2019-05-03 | 1.097516            |
| 2019-05-04 | 1.142934            |
| 2019-05-05 | 1.137669            |
| 2019-05-06 | 1.139268            |
| 2019-05-07 | 1.16516             |
| 2019-05-08 | 1.16224             |
| 2019-05-09 | 1.200685            |
| 2019-05-10 | 1.200152            |
| 2019-05-11 | 1.210156            |
| 2019-05-12 | 1.243074            |
| 2019-05-13 | 1.233372            |
| 2019-05-14 | 1.2582659999999999  |
| 2019-05-15 | 1.243259            |
| 2019-05-16 | 1.255557            |
| 2019-05-17 | 1.291268            |
| 2019-05-18 | 1.288892            |
| 2019-05-19 | 1.309275            |
| 2019-05-20 | 1.328355            |
| 2019-05-21 | 1.31805             |
| 2019-05-22 | 1.34435             |
| 2019-05-23 | 1.343292            |
| 2019-05-24 | 1.393503            |
| 2019-05-25 | 1.414277            |
| 2019-05-26 | 1.453872            |
| 2019-05-27 | 1.466448            |
| 2019-05-28 | 1.474464            |
| 2019-05-29 | 1.510376            |
| 2019-05-30 | 1.516893            |
| 2019-05-31 | 1.5559              |
| 2019-06-01 | 1.56085             |
| 2019-06-02 | 1.56095             |
| 2019-06-03 | 1.5963              |
| 2019-06-04 | 1.597779            |
| 2019-06-05 | 1.594821            |
| 2019-06-06 | 1.6274440000000001  |
| 2019-06-07 | 1.6269239999999998  |
| 2019-06-08 | 1.656833            |
| 2019-06-09 | 1.656568            |
| 2019-06-10 | 1.680372            |
| 2019-06-11 | 1.672488            |
| 2019-06-12 | 1.662822            |
| 2019-06-13 | 1.6863000000000001  |
| 2019-06-14 | 1.6533              |
| 2019-06-15 | 1.6446079999999998  |
| 2019-06-16 | 1.6366              |
| 2019-06-17 | 1.6382240000000001  |
| 2019-06-18 | 1.6433200000000001  |
| 2019-06-19 | 1.647968            |
| 2019-06-20 | 1.648136            |
| 2019-06-21 | 1.633408            |
| 2019-06-22 | 1.648528            |
| 2019-06-23 | 1.641864            |
| 2019-06-24 | 1.641584            |
| 2019-06-25 | 1.645616            |
| 2019-06-26 | 1.626576            |
| 2019-06-27 | 1.6285919999999998  |
| 2019-06-28 | 1.6373280000000001  |
| 2019-06-29 | 1.647072            |
| 2019-06-30 | 1.652616            |
| 2019-07-01 | 1.652616            |
| 2019-07-02 | 1.644496            |
| 2019-07-03 | 1.645336            |
| 2019-07-04 | 1.636768            |
| 2019-07-05 | 1.630664            |
| 2019-07-06 | 1.658608            |
| 2019-07-07 | 1.671012            |
| 2019-07-08 | 1.668675            |
| 2019-07-09 | 1.678707            |
| 2019-07-10 | 1.6689600000000002  |
| 2019-07-11 | 1.6624050000000001  |
| 2019-07-12 | 1.673406            |
| 2019-07-13 | 1.683495            |
| 2019-07-14 | 1.676199            |
| 2019-07-15 | 1.673121            |
| 2019-07-16 | 1.648864            |
| 2019-07-17 | 1.644888            |
| 2019-07-18 | 1.60622             |
| 2019-07-19 | 1.6020949999999998  |
| 2019-07-20 | 1.586365            |
| 2019-07-21 | 1.554984            |
| 2019-07-22 | 1.572534            |
| 2019-07-23 | 1.532548            |
| 2019-07-24 | 1.515164            |
| 2019-07-25 | 1.475864            |
| 2019-07-26 | 1.44326             |
| 2019-07-27 | 1.384497            |
| 2019-07-28 | 1.368228            |
| 2019-07-29 | 1.385               |
| 2019-07-30 | 1.41875             |
| 2019-07-31 | 1.39485             |
| 2019-08-01 | 1.3919000000000001  |
| 2019-08-02 | 1.377782            |
| 2019-08-03 | 1.368423            |
| 2019-08-04 | 1.335264            |
| 2019-08-05 | 1.3278240000000001  |
| 2019-08-06 | 1.28216             |
| 2019-08-07 | 1.262044            |
| 2019-08-08 | 1.23096             |
| 2019-08-09 | 1.203636            |
| 2019-08-10 | 1.1951100000000001  |
| 2019-08-11 | 1.189035            |
| 2019-08-12 | 1.213425            |
| 2019-08-13 | 1.186108            |
| 2019-08-14 | 1.181928            |
| 2019-08-15 | 1.16659             |
| 2019-08-16 | 1.19798             |
| 2019-08-17 | 1.226575            |
| 2019-08-18 | 1.22679             |
| 2019-08-19 | 1.246957            |
| 2019-08-20 | 1.215984            |
| 2019-08-21 | 1.211406            |
| 2019-08-22 | 1.20561             |
| 2019-08-23 | 1.2037200000000001  |
| 2019-08-24 | 1.200276            |
| 2019-08-25 | 1.2012              |
| 2019-08-26 | 1.18545             |
| 2019-08-27 | 1.127784            |
| 2019-08-28 | 1.059522            |
| 2019-08-29 | 1.04181             |
| 2019-08-30 | 1.046156            |
| 2019-08-31 | 1.008764            |
| 2019-09-01 | 1.000113            |
| 2019-09-02 | 0.9930200000000001  |
| 2019-09-03 | 0.9968739999999999  |
| 2019-09-04 | 1.038284            |
| 2019-09-05 | 1.02812             |
| 2019-09-06 | 1.03524             |
| 2019-09-07 | 1.03524             |
| 2019-09-08 | 1.04656             |
| 2019-09-09 | 1.05072             |
| 2019-09-10 | 1.0478              |
| 2019-09-11 | 1.07208             |
| 2019-09-12 | 1.059903            |
| 2019-09-13 | 1.049763            |
| 2019-09-14 | 1.032447            |
| 2019-09-15 | 1.032135            |
| 2019-09-16 | 1.00928             |
| 2019-09-17 | 1.00738             |
| 2019-09-18 | 1.001516            |
| 2019-09-19 | 0.9930800000000001  |
| 2019-09-20 | 0.9659519999999999  |
| 2019-09-21 | 0.9460500000000001  |
| 2019-09-22 | 0.98987             |
| 2019-09-23 | 0.960602            |
| 2019-09-24 | 0.966722            |
| 2019-09-25 | 0.9422159999999999  |
| 2019-09-26 | 0.91744             |
| 2019-09-27 | 0.9212159999999999  |
| 2019-09-28 | 0.896241            |
| 2019-09-29 | 0.8999300000000001  |
| 2019-09-30 | 0.86577             |
| 2019-10-01 | 0.8299219999999999  |
| 2019-10-02 | 0.823078            |
| 2019-10-03 | 0.7885639999999999  |
| 2019-10-04 | 0.758296            |
| 2019-10-05 | 0.72009             |
| 2019-10-06 | 0.672828            |
| 2019-10-07 | 0.6734519999999999  |
| 2019-10-08 | 0.6677500000000001  |
| 2019-10-09 | 0.6758000000000001  |
| 2019-10-10 | 0.6502800000000001  |
| 2019-10-11 | 0.6234839999999999  |
| 2019-10-12 | 0.621115            |
| 2019-10-13 | 0.5972339999999999  |
| 2019-10-14 | 0.5978500000000001  |
| 2019-10-15 | 0.571893            |
| 2019-10-16 | 0.57687             |
| 2019-10-17 | 0.5554              |
| 2019-10-18 | 0.56044             |
| 2019-10-19 | 0.5634600000000001  |
| 2019-10-20 | 0.527915            |
| 2019-10-21 | 0.53542             |
| 2019-10-22 | 0.50949             |
| 2019-10-23 | 0.5081939999999999  |
| 2019-10-24 | 0.511686            |
| 2019-10-25 | 0.486336            |
| 2019-10-26 | 0.485095            |
| 2019-10-27 | 0.484755            |
| 2019-10-28 | 0.458208            |
| 2019-10-29 | 0.4592              |
| 2019-10-30 | 0.460032            |
| 2019-10-31 | 0.42957             |
| 2019-11-01 | 0.4227              |
| 2019-11-02 | 0.422295            |
| 2019-11-03 | 0.383642            |
| 2019-11-04 | 0.38738000000000006 |
| 2019-11-05 | 0.39256             |
| 2019-11-06 | 0.366249            |
| 2019-11-07 | 0.365664            |
| 2019-11-08 | 0.365989            |
| 2019-11-09 | 0.336624            |
| 2019-11-10 | 0.33546000000000004 |
| 2019-11-11 | 0.313203            |
| 2019-11-12 | 0.31295             |
| 2019-11-13 | 0.310453            |
| 2019-11-14 | 0.2833              |
| 2019-11-15 | 0.28075             |
| 2019-11-16 | 0.27935000000000004 |
| 2019-11-17 | 0.27608000000000005 |
| 2019-11-18 | 0.2753              |
| 2019-11-19 | 0.27433             |
| 2019-11-20 | 0.2756              |
| 2019-11-21 | 0.25551             |
| 2019-11-22 | 0.25507799999999997 |
| 2019-11-23 | 0.251307            |
| 2019-11-24 | 0.250875            |
| 2019-11-25 | 0.251343            |
| 2019-11-26 | 0.251667            |
| 2019-11-27 | 0.25121699999999997 |
| 2019-11-28 | 0.251127            |
| 2019-11-29 | 0.252972            |
| 2019-11-30 | 0.25132499999999997 |
| 2019-12-01 | 0.25191             |
| 2019-12-02 | 0.25513199999999997 |
| 2019-12-03 | 0.225496            |
| 2019-12-04 | 0.22641599999999998 |
| 2019-12-05 | 0.22838399999999998 |
| 2019-12-06 | 0.22692             |
| 2019-12-07 | 0.22532000000000002 |
| 2019-12-08 | 0.22396000000000002 |
| 2019-12-09 | 0.22325599999999998 |
| 2019-12-10 | 0.22360000000000002 |
| 2019-12-11 | 0.22186399999999998 |
| 2019-12-12 | 0.22208000000000003 |
| 2019-12-13 | 0.22225599999999998 |
| 2019-12-14 | 0.194796            |
| 2019-12-15 | 0.19619599999999998 |
| 2019-12-16 | 0.198156            |
| 2019-12-17 | 0.198044            |
| 2019-12-18 | 0.19775             |
| 2019-12-19 | 0.198065            |
| 2019-12-20 | 0.199241            |
| 2019-12-21 | 0.19887000000000002 |
| 2019-12-22 | 0.19719             |
| 2019-12-23 | 0.19845000000000002 |
| 2019-12-24 | 0.198394            |
| 2019-12-25 | 0.197659            |
| 2019-12-26 | 0.196854            |
| 2019-12-27 | 0.19661599999999999 |
| 2019-12-28 | 0.194355            |
| 2019-12-29 | 0.194705            |
| 2019-12-30 | 0.195216            |
| 2019-12-31 | 0.19460000000000002 |
| 2020-01-01 | 0.1925              |
| 2020-01-02 | 0.19153399999999998 |
| 2020-01-03 | 0.19372499999999998 |
| 2020-01-04 | 0.194495            |
| 2020-01-05 | 0.194355            |
| 2020-01-06 | 0.19390000000000002 |
| 2020-01-07 | 0.19344499999999998 |
| 2020-01-08 | 0.194425            |
| 2020-01-09 | 0.19439             |
| 2020-01-10 | 0.194376            |
| 2020-01-11 | 0.194684            |
| 2020-01-12 | 0.19551000000000002 |
| 2020-01-13 | 0.19523000000000001 |
| 2020-01-14 | 0.19539099999999998 |
| 2020-01-15 | 0.195769            |
| 2020-01-16 | 0.197799            |
| 2020-01-17 | 0.22605599999999998 |
| 2020-01-18 | 0.22597599999999998 |
| 2020-01-19 | 0.22668000000000002 |
| 2020-01-20 | 0.22694399999999998 |
| 2020-01-21 | 0.22733599999999998 |
| 2020-01-22 | 0.227               |
| 2020-01-23 | 0.227464            |
| 2020-01-24 | 0.22714399999999998 |
| 2020-01-25 | 0.22704000000000002 |
| 2020-01-26 | 0.223624            |
| 2020-01-27 | 0.22186399999999998 |
| 2020-01-28 | 0.249165            |
| 2020-01-29 | 0.248445            |
| 2020-01-30 | 0.248967            |
| 2020-01-31 | 0.248418            |
| 2020-02-01 | 0.248238            |
| 2020-02-02 | 0.24850799999999998 |
| 2020-02-03 | 0.24889499999999998 |
| 2020-02-04 | 0.25057799999999997 |
| 2020-02-05 | 0.25462799999999997 |
| 2020-02-06 | 0.2538              |
| 2020-02-07 | 0.257913            |
| 2020-02-08 | 0.25729199999999997 |
| 2020-02-09 | 0.255627            |
| 2020-02-10 | 0.28495000000000004 |
| 2020-02-11 | 0.28378000000000003 |
| 2020-02-12 | 0.2849              |
| 2020-02-13 | 0.28825             |
| 2020-02-14 | 0.2859              |
| 2020-02-15 | 0.28622000000000003 |
| 2020-02-16 | 0.28775             |
| 2020-02-17 | 0.31581000000000004 |
| 2020-02-18 | 0.31515000000000004 |
| 2020-02-19 | 0.31407199999999996 |
| 2020-02-20 | 0.310563            |
| 2020-02-21 | 0.33978             |
| 2020-02-22 | 0.342084            |
| 2020-02-23 | 0.346524            |
| 2020-02-24 | 0.33906000000000003 |
| 2020-02-25 | 0.36627499999999996 |
| 2020-02-26 | 0.36367499999999997 |
| 2020-02-27 | 0.36744499999999997 |
| 2020-02-28 | 0.39650799999999997 |
| 2020-02-29 | 0.397292            |
| 2020-03-01 | 0.39783799999999997 |
| 2020-03-02 | 0.428625            |
| 2020-03-03 | 0.427155            |
| 2020-03-04 | 0.42888000000000004 |
| 2020-03-05 | 0.43194000000000005 |
| 2020-03-06 | 0.465024            |
| 2020-03-07 | 0.46536000000000005 |
| 2020-03-08 | 0.470016            |
| 2020-03-09 | 0.470848            |
| 2020-03-10 | 0.5001059999999999  |
| 2020-03-11 | 0.498202            |
| 2020-03-12 | 0.49793000000000004 |
| 2020-03-13 | 0.529146            |
| 2020-03-14 | 0.529146            |
| 2020-03-15 | 0.52695             |
| 2020-03-16 | 0.555674            |
| 2020-03-17 | 0.556415            |
| 2020-03-18 | 0.555921            |
| 2020-03-19 | 0.5844600000000001  |
| 2020-03-20 | 0.5845600000000001  |
| 2020-03-21 | 0.6138300000000001  |
| 2020-03-22 | 0.6181559999999999  |
| 2020-03-23 | 0.648736            |
| 2020-03-24 | 0.6471300000000001  |
| 2020-03-25 | 0.676016            |
| 2020-03-26 | 0.674383            |
| 2020-03-27 | 0.6787529999999999  |
| 2020-03-28 | 0.710448            |
| 2020-03-29 | 0.711024            |
| 2020-03-30 | 0.7379749999999999  |
| 2020-03-31 | 0.7459749999999999  |
| 2020-04-01 | 0.746875            |
| 2020-04-02 | 0.7789079999999999  |
| 2020-04-03 | 0.7748              |
| 2020-04-04 | 0.77636             |
| 2020-04-05 | 0.807273            |
| 2020-04-06 | 0.807462            |
| 2020-04-07 | 0.8368639999999999  |
| 2020-04-08 | 0.8341759999999999  |
| 2020-04-09 | 0.860285            |
| 2020-04-10 | 0.863359            |
| 2020-04-11 | 0.8971800000000001  |
| 2020-04-12 | 0.8932800000000001  |
| 2020-04-13 | 0.8932200000000001  |
| 2020-04-14 | 0.9212269999999999  |
| 2020-04-15 | 0.925009            |
| 2020-04-16 | 0.9556800000000001  |
| 2020-04-17 | 0.954592            |
| 2020-04-18 | 0.954016            |
| 2020-04-19 | 0.99                |
| 2020-04-20 | 0.9864689999999999  |
| 2020-04-21 | 1.016294            |
| 2020-04-22 | 1.016022            |
| 2020-04-23 | 1.01966             |
| 2020-04-24 | 1.04853             |
| 2020-04-25 | 1.050455            |
| 2020-04-26 | 1.075896            |
| 2020-04-27 | 1.076076            |
| 2020-04-28 | 1.075608            |
| 2020-04-29 | 1.111073            |
| 2020-04-30 | 1.103932            |
| 2020-05-01 | 1.107891            |
| 2020-05-02 | 1.13791             |
| 2020-05-03 | 1.133198            |
| 2020-05-04 | 1.162512            |
| 2020-05-05 | 1.16493             |
| 2020-05-06 | 1.1617709999999999  |
| 2020-05-07 | 1.1926              |
| 2020-05-08 | 1.19408             |
| 2020-05-09 | 1.226269            |
| 2020-05-10 | 1.227458            |
| 2020-05-11 | 1.228934            |
| 2020-05-12 | 1.2565979999999999  |
| 2020-05-13 | 1.252356            |
| 2020-05-14 | 1.284195            |
| 2020-05-15 | 1.276025            |
| 2020-05-16 | 1.287893            |
| 2020-05-17 | 1.315204            |
| 2020-05-18 | 1.3430119999999999  |
| 2020-05-19 | 1.379385            |
| 2020-05-20 | 1.37853             |
| 2020-05-21 | 1.373175            |
| 2020-05-22 | 1.3616000000000001  |
| 2020-05-23 | 1.3767800000000001  |
| 2020-05-24 | 1.3990019999999999  |
| 2020-05-25 | 1.404125            |
| 2020-05-26 | 1.434384            |
| 2020-05-27 | 1.425168            |
| 2020-05-28 | 1.427664            |
| 2020-05-29 | 1.460935            |
| 2020-05-30 | 1.4602              |
| 2020-05-31 | 1.4929999999999999  |
| 2020-06-01 | 1.49505             |
| 2020-06-02 | 1.4878              |
| 2020-06-03 | 1.5174029999999998  |
| 2020-06-04 | 1.518576            |
| 2020-06-05 | 1.528419            |
| 2020-06-06 | 1.552044            |
| 2020-06-07 | 1.53972             |
| 2020-06-08 | 1.554702            |
| 2020-06-09 | 1.5541719999999999  |
| 2020-06-10 | 1.568052            |
| 2020-06-11 | 1.572102            |
| 2020-06-12 | 1.569186            |
| 2020-06-13 | 1.59665             |
| 2020-06-14 | 1.61084             |
| 2020-06-15 | 1.6436000000000002  |
| 2020-06-16 | 1.641976            |
| 2020-06-17 | 1.633576            |
| 2020-06-18 | 1.6294879999999998  |
| 2020-06-19 | 1.593032            |
| 2020-06-20 | 1.622488            |
| 2020-06-21 | 1.57668             |
| 2020-06-22 | 1.564808            |
| 2020-06-23 | 1.55232             |
| 2020-06-24 | 1.509592            |
| 2020-06-25 | 1.46916             |
| 2020-06-26 | 1.50248             |
| 2020-06-27 | 1.53552             |
| 2020-06-28 | 1.558592            |
| 2020-06-29 | 1.572928            |
| 2020-06-30 | 1.56996             |
| 2020-07-01 | 1.5742720000000001  |
| 2020-07-02 | 1.563688            |
| 2020-07-03 | 1.54336             |
| 2020-07-04 | 1.541792            |
| 2020-07-05 | 1.520008            |
| 2020-07-06 | 1.529472            |
| 2020-07-07 | 1.540824            |
| 2020-07-08 | 1.5418500000000002  |
| 2020-07-09 | 1.55895             |
| 2020-07-10 | 1.5675              |
| 2020-07-11 | 1.584144            |
| 2020-07-12 | 1.5737700000000001  |
| 2020-07-13 | 1.59372             |
| 2020-07-14 | 1.581921            |
| 2020-07-15 | 1.584486            |
| 2020-07-16 | 1.569008            |
| 2020-07-17 | 1.576232            |
| 2020-07-18 | 1.55639             |
| 2020-07-19 | 1.549625            |
| 2020-07-20 | 1.549735            |
| 2020-07-21 | 1.514808            |
| 2020-07-22 | 1.5180479999999998  |
| 2020-07-23 | 1.49301             |
| 2020-07-24 | 1.492639            |
| 2020-07-25 | 1.4791400000000001  |
| 2020-07-26 | 1.469156            |
| 2020-07-27 | 1.453245            |
| 2020-07-28 | 1.452633            |
| 2020-07-29 | 1.42625             |
| 2020-07-30 | 1.43415             |
| 2020-07-31 | 1.4376              |
| 2020-08-01 | 1.4363000000000001  |
| 2020-08-02 | 1.3831229999999999  |
| 2020-08-03 | 1.3867              |
| 2020-08-04 | 1.35792             |
| 2020-08-05 | 1.355856            |
| 2020-08-06 | 1.324225            |
| 2020-08-07 | 1.32634             |
| 2020-08-08 | 1.297062            |
| 2020-08-09 | 1.3064              |
| 2020-08-10 | 1.2690000000000001  |
| 2020-08-11 | 1.268865            |
| 2020-08-12 | 1.27296             |
| 2020-08-13 | 1.241108            |
| 2020-08-14 | 1.23574             |
| 2020-08-15 | 1.207526            |
| 2020-08-16 | 1.207956            |
| 2020-08-17 | 1.201549            |
| 2020-08-18 | 1.215395            |
| 2020-08-19 | 1.203699            |
| 2020-08-20 | 1.1647859999999999  |
| 2020-08-21 | 1.146936            |
| 2020-08-22 | 1.155126            |
| 2020-08-23 | 1.15773             |
| 2020-08-24 | 1.16424             |
| 2020-08-25 | 1.17516             |
| 2020-08-26 | 1.19112             |
| 2020-08-27 | 1.19994             |
| 2020-08-28 | 1.190681            |
| 2020-08-29 | 1.209951            |
| 2020-08-30 | 1.216675            |
| 2020-08-31 | 1.177643            |
| 2020-09-01 | 1.12914             |
| 2020-09-02 | 1.07748             |
| 2020-09-03 | 1.053126            |
| 2020-09-04 | 1.057964            |
| 2020-09-05 | 1.04704             |
| 2020-09-06 | 1.0782              |
| 2020-09-07 | 1.07052             |
| 2020-09-08 | 1.0818              |
| 2020-09-09 | 1.0862              |
| 2020-09-10 | 1.0876              |
| 2020-09-11 | 1.0858              |
| 2020-09-12 | 1.057758            |
| 2020-09-13 | 1.070667            |
| 2020-09-14 | 1.07406             |
| 2020-09-15 | 1.06938             |
| 2020-09-16 | 1.053626            |
| 2020-09-17 | 1.05849             |
| 2020-09-18 | 1.032115            |
| 2020-09-19 | 1.033891            |
| 2020-09-20 | 1.011888            |
| 2020-09-21 | 0.9877              |
| 2020-09-22 | 0.98665             |
| 2020-09-23 | 0.9650900000000001  |
| 2020-09-24 | 0.964988            |
| 2020-09-25 | 0.9411600000000001  |
| 2020-09-26 | 0.9128959999999999  |
| 2020-09-27 | 0.906816            |
| 2020-09-28 | 0.882415            |
| 2020-09-29 | 0.886042            |
| 2020-09-30 | 0.8608500000000001  |
| 2020-10-01 | 0.839231            |
| 2020-10-02 | 0.839695            |
| 2020-10-03 | 0.8132039999999999  |
| 2020-10-04 | 0.813148            |
| 2020-10-05 | 0.779895            |
| 2020-10-06 | 0.755118            |
| 2020-10-07 | 0.759512            |
| 2020-10-08 | 0.730175            |
| 2020-10-09 | 0.729725            |
| 2020-10-10 | 0.703896            |
| 2020-10-11 | 0.675717            |
| 2020-10-12 | 0.675878            |
| 2020-10-13 | 0.6449079999999999  |
| 2020-10-14 | 0.644732            |
| 2020-10-15 | 0.617001            |
| 2020-10-16 | 0.6143759999999999  |
| 2020-10-17 | 0.5866800000000001  |
| 2020-10-18 | 0.58638             |
| 2020-10-19 | 0.5819              |
| 2020-10-20 | 0.553755            |
| 2020-10-21 | 0.555237            |
| 2020-10-22 | 0.525168            |
| 2020-10-23 | 0.526662            |
| 2020-10-24 | 0.527184            |
| 2020-10-25 | 0.49558399999999997 |
| 2020-10-26 | 0.49218399999999995 |
| 2020-10-27 | 0.494394            |
| 2020-10-28 | 0.46664000000000005 |
| 2020-10-29 | 0.46744             |
| 2020-10-30 | 0.465024            |
| 2020-10-31 | 0.435915            |
| 2020-11-01 | 0.4365              |
| 2020-11-02 | 0.43666499999999997 |
| 2020-11-03 | 0.40740000000000004 |
| 2020-11-04 | 0.40733             |
| 2020-11-05 | 0.4081              |
| 2020-11-06 | 0.379249            |
| 2020-11-07 | 0.37888499999999997 |
| 2020-11-08 | 0.3783              |
| 2020-11-09 | 0.34998             |
| 2020-11-10 | 0.349356            |
| 2020-11-11 | 0.319671            |
| 2020-11-12 | 0.319528            |
| 2020-11-13 | 0.319671            |
| 2020-11-14 | 0.29069             |
| 2020-11-15 | 0.29095000000000004 |
| 2020-11-16 | 0.29033000000000003 |
| 2020-11-17 | 0.29048             |
| 2020-11-18 | 0.29072000000000003 |
| 2020-11-19 | 0.29186             |
| 2020-11-20 | 0.29171             |
| 2020-11-21 | 0.262251            |
| 2020-11-22 | 0.26181000000000004 |
| 2020-11-23 | 0.26134199999999996 |
| 2020-11-24 | 0.261531            |
| 2020-11-25 | 0.261297            |
| 2020-11-26 | 0.26134199999999996 |
| 2020-11-27 | 0.261432            |
| 2020-11-28 | 0.26131499999999996 |
| 2020-11-29 | 0.261603            |
| 2020-11-30 | 0.26115299999999997 |
| 2020-12-01 | 0.26127             |
| 2020-12-02 | 0.260847            |
| 2020-12-03 | 0.232536            |
| 2020-12-04 | 0.232848            |
| 2020-12-05 | 0.232512            |
| 2020-12-06 | 0.232536            |
| 2020-12-07 | 0.232952            |
| 2020-12-08 | 0.232512            |
| 2020-12-09 | 0.23357599999999998 |
| 2020-12-10 | 0.23316             |
| 2020-12-11 | 0.233656            |
| 2020-12-12 | 0.233696            |
| 2020-12-13 | 0.23372             |
| 2020-12-14 | 0.204792            |
| 2020-12-15 | 0.204652            |
| 2020-12-16 | 0.204505            |
| 2020-12-17 | 0.20430199999999998 |
| 2020-12-18 | 0.204393            |
| 2020-12-19 | 0.204596            |
| 2020-12-20 | 0.204596            |
| 2020-12-21 | 0.204834            |
| 2020-12-22 | 0.204813            |
| 2020-12-23 | 0.204869            |
| 2020-12-24 | 0.204813            |
| 2020-12-25 | 0.207942            |
| 2020-12-26 | 0.20854399999999998 |
| 2020-12-27 | 0.209748            |
| 2020-12-28 | 0.209979            |
| 2020-12-29 | 0.206339            |
| 2020-12-30 | 0.20461000000000001 |
| 2020-12-31 | 0.203756            |
| 2021-01-01 | 0.202958            |
| 2021-01-02 | 0.202321            |
| 2021-01-03 | 0.20224399999999998 |
| 2021-01-04 | 0.202867            |
| 2021-01-05 | 0.20260799999999998 |
| 2021-01-06 | 0.202594            |
| 2021-01-07 | 0.20266399999999998 |
| 2021-01-08 | 0.202573            |
| 2021-01-09 | 0.202811            |
| 2021-01-10 | 0.20279000000000003 |
| 2021-01-11 | 0.203014            |
| 2021-01-12 | 0.201754            |
| 2021-01-13 | 0.20048000000000002 |
| 2021-01-14 | 0.19903099999999999 |
| 2021-01-15 | 0.199325            |
| 2021-01-16 | 0.19754000000000002 |
| 2021-01-17 | 0.22584             |
| 2021-01-18 | 0.22596000000000002 |
| 2021-01-19 | 0.22614399999999998 |
| 2021-01-20 | 0.22660000000000002 |
| 2021-01-21 | 0.22556             |
| 2021-01-22 | 0.225176            |
| 2021-01-23 | 0.2252              |
| 2021-01-24 | 0.22541599999999998 |
| 2021-01-25 | 0.22622399999999998 |
| 2021-01-26 | 0.22597599999999998 |
| 2021-01-27 | 0.224               |
| 2021-01-28 | 0.25191             |
| 2021-01-29 | 0.25209000000000004 |
| 2021-01-30 | 0.253485            |
| 2021-01-31 | 0.25465499999999996 |
| 2021-02-01 | 0.253035            |
| 2021-02-02 | 0.253152            |
| 2021-02-03 | 0.25279199999999996 |
| 2021-02-04 | 0.251955            |
| 2021-02-05 | 0.251865            |
| 2021-02-06 | 0.251487            |
| 2021-02-07 | 0.251487            |
| 2021-02-08 | 0.251667            |
| 2021-02-09 | 0.251397            |
| 2021-02-10 | 0.2791              |
| 2021-02-11 | 0.27913000000000004 |
| 2021-02-12 | 0.2797              |
| 2021-02-13 | 0.28183             |
| 2021-02-14 | 0.2827              |
| 2021-02-15 | 0.28315             |
| 2021-02-16 | 0.28393             |
| 2021-02-17 | 0.311608            |
| 2021-02-18 | 0.314952            |
| 2021-02-19 | 0.31493000000000004 |
| 2021-02-20 | 0.315557            |
| 2021-02-21 | 0.344808            |
| 2021-02-22 | 0.34521599999999997 |
| 2021-02-23 | 0.339744            |
| 2021-02-24 | 0.3396              |
| 2021-02-25 | 0.368355            |
| 2021-02-26 | 0.368875            |
| 2021-02-27 | 0.369291            |
| 2021-02-28 | 0.397698            |
| 2021-03-01 | 0.397922            |
| 2021-03-02 | 0.42912000000000006 |
| 2021-03-03 | 0.42903             |
| 2021-03-04 | 0.430455            |
| 2021-03-05 | 0.430455            |
| 2021-03-06 | 0.45977599999999996 |
| 2021-03-07 | 0.460912            |
| 2021-03-08 | 0.461408            |
| 2021-03-09 | 0.459984            |
| 2021-03-10 | 0.48980399999999996 |
| 2021-03-11 | 0.49033099999999996 |
| 2021-03-12 | 0.490552            |
| 2021-03-13 | 0.52002             |
| 2021-03-14 | 0.5196419999999999  |
| 2021-03-15 | 0.5180939999999999  |
| 2021-03-16 | 0.548416            |
| 2021-03-17 | 0.547523            |
| 2021-03-18 | 0.541405            |
| 2021-03-19 | 0.5688              |
| 2021-03-20 | 0.56806             |
| 2021-03-21 | 0.59535             |
| 2021-03-22 | 0.594972            |
| 2021-03-23 | 0.6224900000000001  |
| 2021-03-24 | 0.619586            |
| 2021-03-25 | 0.64814             |
| 2021-03-26 | 0.649405            |
| 2021-03-27 | 0.6511300000000001  |
| 2021-03-28 | 0.68076             |
| 2021-03-29 | 0.6814319999999999  |
| 2021-03-30 | 0.709125            |
| 2021-03-31 | 0.709625            |
| 2021-04-01 | 0.70625             |
| 2021-04-02 | 0.735748            |
| 2021-04-03 | 0.734968            |
| 2021-04-04 | 0.7355400000000001  |
| 2021-04-05 | 0.7654500000000001  |
| 2021-04-06 | 0.7672049999999999  |
| 2021-04-07 | 0.7955639999999999  |
| 2021-04-08 | 0.7956200000000001  |
| 2021-04-09 | 0.823977            |
| 2021-04-10 | 0.823687            |
| 2021-04-11 | 0.85104             |
| 2021-04-12 | 0.85116             |
| 2021-04-13 | 0.8512500000000001  |
| 2021-04-14 | 0.878385            |
| 2021-04-15 | 0.88443             |
| 2021-04-16 | 0.925056            |
| 2021-04-17 | 0.936448            |
| 2021-04-18 | 0.93088             |
| 2021-04-19 | 0.968286            |
| 2021-04-20 | 0.971553            |
| 2021-04-21 | 1.005074            |
| 2021-04-22 | 0.999226            |
| 2021-04-23 | 0.9990559999999999  |
| 2021-04-24 | 1.02662             |
| 2021-04-25 | 1.02543             |
| 2021-04-26 | 1.062684            |
| 2021-04-27 | 1.059876            |
| 2021-04-28 | 1.05876             |
| 2021-04-29 | 1.088725            |
| 2021-04-30 | 1.087578            |
| 2021-05-01 | 1.09039             |
| 2021-05-02 | 1.121912            |
| 2021-05-03 | 1.130728            |
| 2021-05-04 | 1.150344            |
| 2021-05-05 | 1.154985            |
| 2021-05-06 | 1.153893            |
| 2021-05-07 | 1.1828400000000001  |
| 2021-05-08 | 1.18056             |
| 2021-05-09 | 1.21114             |
| 2021-05-10 | 1.2136              |
| 2021-05-11 | 1.207286            |
| 2021-05-12 | 1.236312            |
| 2021-05-13 | 1.23564             |
| 2021-05-14 | 1.260932            |
| 2021-05-15 | 1.2688869999999999  |
| 2021-05-16 | 1.2807119999999999  |
| 2021-05-17 | 1.307768            |
| 2021-05-18 | 1.314984            |
| 2021-05-19 | 1.339605            |
| 2021-05-20 | 1.32894             |
| 2021-05-21 | 1.324125            |
| 2021-05-22 | 1.347248            |
| 2021-05-23 | 1.353826            |
| 2021-05-24 | 1.3778519999999999  |
| 2021-05-25 | 1.382364            |
| 2021-05-26 | 1.41144             |
| 2021-05-27 | 1.416048            |
| 2021-05-28 | 1.41792             |
| 2021-05-29 | 1.449224            |
| 2021-05-30 | 1.448195            |
| 2021-05-31 | 1.47855             |
| 2021-06-01 | 1.47895             |
| 2021-06-02 | 1.4705              |
| 2021-06-03 | 1.511844            |
| 2021-06-04 | 1.522707            |
| 2021-06-05 | 1.513017            |
| 2021-06-06 | 1.539304            |
| 2021-06-07 | 1.5392000000000001  |
| 2021-06-08 | 1.562281            |
| 2021-06-09 | 1.544261            |
| 2021-06-10 | 1.560492            |
| 2021-06-11 | 1.5642719999999999  |
| 2021-06-12 | 1.54656             |
| 2021-06-13 | 1.5810849999999999  |
| 2021-06-14 | 1.6096849999999998  |
| 2021-06-15 | 1.65788             |
| 2021-06-16 | 1.649424            |
| 2021-06-17 | 1.6552479999999998  |
| 2021-06-18 | 1.65508             |
| 2021-06-19 | 1.635144            |
| 2021-06-20 | 1.63604             |
| 2021-06-21 | 1.620472            |
| 2021-06-22 | 1.628312            |
| 2021-06-23 | 1.631504            |
| 2021-06-24 | 1.64304             |
| 2021-06-25 | 1.648248            |
| 2021-06-26 | 1.652896            |
| 2021-06-27 | 1.655808            |
| 2021-06-28 | 1.6339679999999999  |
| 2021-06-29 | 1.628032            |
| 2021-06-30 | 1.626408            |
| 2021-07-01 | 1.624672            |
| 2021-07-02 | 1.619856            |
| 2021-07-03 | 1.61448             |
| 2021-07-04 | 1.603392            |
| 2021-07-05 | 1.62176             |
| 2021-07-06 | 1.627584            |
| 2021-07-07 | 1.6600679999999999  |
| 2021-07-08 | 1.660638            |
| 2021-07-09 | 1.663602            |
| 2021-07-10 | 1.647471            |
| 2021-07-11 | 1.650891            |
| 2021-07-12 | 1.651632            |
| 2021-07-13 | 1.659042            |
| 2021-07-14 | 1.655736            |
| 2021-07-15 | 1.654254            |
| 2021-07-16 | 1.632512            |
| 2021-07-17 | 1.631056            |
| 2021-07-18 | 1.6035249999999999  |
| 2021-07-19 | 1.60237             |
| 2021-07-20 | 1.61183             |
| 2021-07-21 | 1.589976            |
| 2021-07-22 | 1.583766            |
| 2021-07-23 | 1.5541719999999999  |
| 2021-07-24 | 1.548925            |
| 2021-07-25 | 1.520532            |
| 2021-07-26 | 1.52308             |
| 2021-07-27 | 1.495677            |
| 2021-07-28 | 1.485579            |
| 2021-07-29 | 1.4593              |
| 2021-07-30 | 1.45045             |
| 2021-07-31 | 1.44035             |
| 2021-08-01 | 1.43775             |
| 2021-08-02 | 1.430359            |
| 2021-08-03 | 1.426047            |
| 2021-08-04 | 1.403328            |
| 2021-08-05 | 1.403664            |
| 2021-08-06 | 1.3792149999999999  |
| 2021-08-07 | 1.37616             |
| 2021-08-08 | 1.341498            |
| 2021-08-09 | 1.3386              |
| 2021-08-10 | 1.311165            |
| 2021-08-11 | 1.31139             |
| 2021-08-12 | 1.30626             |
| 2021-08-13 | 1.27424             |
| 2021-08-14 | 1.270808            |
| 2021-08-15 | 1.239346            |
| 2021-08-16 | 1.239346            |
| 2021-08-17 | 1.236121            |
| 2021-08-18 | 1.230875            |
| 2021-08-19 | 1.233369            |
| 2021-08-20 | 1.209096            |
| 2021-08-21 | 1.214556            |
| 2021-08-22 | 1.218378            |
| 2021-08-23 | 1.217748            |
| 2021-08-24 | 1.220352            |
| 2021-08-25 | 1.2072479999999999  |
| 2021-08-26 | 1.212288            |
| 2021-08-27 | 1.214892            |
| 2021-08-28 | 1.190763            |
| 2021-08-29 | 1.191091            |
| 2021-08-30 | 1.193551            |
| 2021-08-31 | 1.194699            |
| 2021-09-01 | 1.194289            |
| 2021-09-02 | 1.19556             |
| 2021-09-03 | 1.19802             |
| 2021-09-04 | 1.200029            |
| 2021-09-05 | 1.171               |
| 2021-09-06 | 1.17212             |
| 2021-09-07 | 1.17412             |
| 2021-09-08 | 1.1715200000000001  |
| 2021-09-09 | 1.17244             |
| 2021-09-10 | 1.17328             |
| 2021-09-11 | 1.17452             |
| 2021-09-12 | 1.1490179999999999  |
| 2021-09-13 | 1.14933             |
| 2021-09-14 | 1.15011             |
| 2021-09-15 | 1.146873            |
| 2021-09-16 | 1.118264            |
| 2021-09-17 | 1.11986             |
| 2021-09-18 | 1.087985            |
| 2021-09-19 | 1.08854             |
| 2021-09-20 | 1.059588            |
| 2021-09-21 | 1.03033             |
| 2021-09-22 | 1.032885            |
| 2021-09-23 | 1.003646            |
| 2021-09-24 | 1.003918            |
| 2021-09-25 | 0.9748200000000001  |
| 2021-09-26 | 0.943264            |
| 2021-09-27 | 0.9464319999999999  |
| 2021-09-28 | 0.917662            |
| 2021-09-29 | 0.9170109999999999  |
| 2021-09-30 | 0.8837700000000001  |
| 2021-10-01 | 0.860053            |
| 2021-10-02 | 0.852049            |
| 2021-10-03 | 0.8210719999999999  |
| 2021-10-04 | 0.825804            |
| 2021-10-05 | 0.796743            |
| 2021-10-06 | 0.760656            |
| 2021-10-07 | 0.7599800000000001  |
| 2021-10-08 | 0.72945             |
| 2021-10-09 | 0.7279749999999999  |
| 2021-10-10 | 0.698592            |
| 2021-10-11 | 0.664056            |
| 2021-10-12 | 0.664217            |
| 2021-10-13 | 0.636834            |
| 2021-10-14 | 0.63712             |
| 2021-10-15 | 0.6069              |
| 2021-10-16 | 0.605157            |
| 2021-10-17 | 0.5743600000000001  |
| 2021-10-18 | 0.5763400000000001  |
| 2021-10-19 | 0.5788800000000001  |
| 2021-10-20 | 0.554192            |
| 2021-10-21 | 0.557308            |
| 2021-10-22 | 0.528822            |
| 2021-10-23 | 0.525546            |
| 2021-10-24 | 0.5258700000000001  |
| 2021-10-25 | 0.49646799999999996 |
| 2021-10-26 | 0.49657000000000007 |
| 2021-10-27 | 0.49665499999999996 |
| 2021-10-28 | 0.46705599999999997 |
| 2021-10-29 | 0.466688            |
| 2021-10-30 | 0.467856            |
| 2021-10-31 | 0.439665            |
| 2021-11-01 | 0.44149499999999997 |
| 2021-11-02 | 0.441885            |
| 2021-11-03 | 0.41013000000000005 |
| 2021-11-04 | 0.40999             |
| 2021-11-05 | 0.409948            |
| 2021-11-06 | 0.380198            |
| 2021-11-07 | 0.379015            |
| 2021-11-08 | 0.379145            |
| 2021-11-09 | 0.349332            |
| 2021-11-10 | 0.34954799999999997 |
| 2021-11-11 | 0.32070499999999996 |
| 2021-11-12 | 0.321959            |
| 2021-11-13 | 0.321189            |
| 2021-11-14 | 0.29204             |
| 2021-11-15 | 0.29215             |
| 2021-11-16 | 0.29139000000000004 |
| 2021-11-17 | 0.29139000000000004 |
| 2021-11-18 | 0.29093             |
| 2021-11-19 | 0.29150000000000004 |
| 2021-11-20 | 0.29121             |
| 2021-11-21 | 0.261603            |
| 2021-11-22 | 0.260334            |
| 2021-11-23 | 0.26043299999999997 |
| 2021-11-24 | 0.26043299999999997 |
| 2021-11-25 | 0.26040599999999997 |
| 2021-11-26 | 0.25923599999999997 |
| 2021-11-27 | 0.259002            |
| 2021-11-28 | 0.259164            |
| 2021-11-29 | 0.258912            |
| 2021-11-30 | 0.257508            |
| 2021-12-01 | 0.257355            |
| 2021-12-02 | 0.257148            |
| 2021-12-03 | 0.22940000000000002 |
| 2021-12-04 | 0.229936            |
| 2021-12-05 | 0.229576            |
| 2021-12-06 | 0.228256            |
| 2021-12-07 | 0.22816000000000003 |
| 2021-12-08 | 0.22897599999999999 |
| 2021-12-09 | 0.22872             |
| 2021-12-10 | 0.228704            |
| 2021-12-11 | 0.22794399999999998 |
| 2021-12-12 | 0.22796000000000002 |
| 2021-12-13 | 0.22930399999999998 |
| 2021-12-14 | 0.20064099999999999 |
| 2021-12-15 | 0.200879            |
| 2021-12-16 | 0.20124299999999998 |
| 2021-12-17 | 0.20139             |
| 2021-12-18 | 0.201502            |
| 2021-12-19 | 0.201628            |
| 2021-12-20 | 0.201628            |
| 2021-12-21 | 0.200991            |
| 2021-12-22 | 0.201558            |
| 2021-12-23 | 0.202209            |
| 2021-12-24 | 0.202426            |
| 2021-12-25 | 0.202447            |
| 2021-12-26 | 0.202286            |
| 2021-12-27 | 0.202286            |
| 2021-12-28 | 0.201866            |
| 2021-12-29 | 0.20097             |
| 2021-12-30 | 0.20141099999999998 |
| 2021-12-31 | 0.201061            |
| 2022-01-01 | 0.201789            |
| 2022-01-02 | 0.201481            |
| 2022-01-03 | 0.20166299999999998 |
| 2022-01-04 | 0.201901            |
| 2022-01-05 | 0.2023              |
| 2022-01-06 | 0.202559            |
| 2022-01-07 | 0.202377            |
| 2022-01-08 | 0.20223000000000002 |
| 2022-01-09 | 0.20174             |
| 2022-01-10 | 0.201446            |
| 2022-01-11 | 0.20139             |
| 2022-01-12 | 0.20119399999999998 |
| 2022-01-13 | 0.20090000000000002 |
| 2022-01-14 | 0.200956            |
| 2022-01-15 | 0.200851            |
| 2022-01-16 | 0.20058499999999999 |
| 2022-01-17 | 0.22966399999999998 |
| 2022-01-18 | 0.22991199999999998 |
| 2022-01-19 | 0.229936            |
| 2022-01-20 | 0.23016000000000003 |
| 2022-01-21 | 0.23032799999999998 |
| 2022-01-22 | 0.23066399999999998 |
| 2022-01-23 | 0.230512            |
| 2022-01-24 | 0.23074399999999998 |
| 2022-01-25 | 0.23112000000000002 |
| 2022-01-26 | 0.23108             |
| 2022-01-27 | 0.23120000000000002 |
| 2022-01-28 | 0.260055            |
| 2022-01-29 | 0.259704            |
| 2022-01-30 | 0.259281            |
| 2022-01-31 | 0.259191            |
| 2022-02-01 | 0.25923599999999997 |
| 2022-02-02 | 0.25942499999999996 |
| 2022-02-03 | 0.259704            |
| 2022-02-04 | 0.259866            |
| 2022-02-05 | 0.25979399999999997 |
| 2022-02-06 | 0.25926299999999997 |
| 2022-02-07 | 0.259326            |
| 2022-02-08 | 0.259191            |
| 2022-02-09 | 0.259092            |
| 2022-02-10 | 0.28814             |
| 2022-02-11 | 0.28765             |
| 2022-02-12 | 0.28752             |
| 2022-02-13 | 0.28762000000000004 |
| 2022-02-14 | 0.28718000000000005 |
| 2022-02-15 | 0.28695000000000004 |
| 2022-02-16 | 0.28744000000000003 |
| 2022-02-17 | 0.31979199999999997 |
| 2022-02-18 | 0.32336699999999996 |
| 2022-02-19 | 0.323851            |
| 2022-02-20 | 0.326623            |
| 2022-02-21 | 0.358968            |
| 2022-02-22 | 0.354348            |
| 2022-02-23 | 0.348888            |
| 2022-02-24 | 0.3432              |
| 2022-02-25 | 0.365456            |
| 2022-02-26 | 0.362375            |
| 2022-02-27 | 0.36166000000000004 |
| 2022-02-28 | 0.389088            |
| 2022-03-01 | 0.39055799999999996 |
| 2022-03-02 | 0.426045            |
| 2022-03-03 | 0.43327499999999997 |
| 2022-03-04 | 0.43401000000000006 |
| 2022-03-05 | 0.434355            |
| 2022-03-06 | 0.462368            |
| 2022-03-07 | 0.46211199999999997 |
| 2022-03-08 | 0.461696            |
| 2022-03-09 | 0.46240000000000003 |
| 2022-03-10 | 0.491164            |
| 2022-03-11 | 0.49085799999999996 |
| 2022-03-12 | 0.49209899999999995 |
| 2022-03-13 | 0.522828            |
| 2022-03-14 | 0.524376            |
| 2022-03-15 | 0.520722            |
| 2022-03-16 | 0.549005            |
| 2022-03-17 | 0.550582            |
| 2022-03-18 | 0.550335            |
| 2022-03-19 | 0.5798800000000001  |
| 2022-03-20 | 0.57732             |
| 2022-03-21 | 0.604443            |
| 2022-03-22 | 0.606081            |
| 2022-03-23 | 0.636328            |
| 2022-03-24 | 0.637802            |
| 2022-03-25 | 0.669369            |
| 2022-03-26 | 0.6701969999999999  |
| 2022-03-27 | 0.672129            |
| 2022-03-28 | 0.703152            |
| 2022-03-29 | 0.704784            |
| 2022-03-30 | 0.7344              |
| 2022-03-31 | 0.7341500000000001  |
| 2022-04-01 | 0.73465             |
| 2022-04-02 | 0.7640359999999999  |
| 2022-04-03 | 0.7646600000000001  |
| 2022-04-04 | 0.765934            |
| 2022-04-05 | 0.7941239999999999  |
| 2022-04-06 | 0.789507            |
| 2022-04-07 | 0.816704            |
| 2022-04-08 | 0.8216600000000001  |
| 2022-04-09 | 0.852136            |
| 2022-04-10 | 0.8531219999999999  |
| 2022-04-11 | 0.88392             |
| 2022-04-12 | 0.8821500000000001  |
| 2022-04-13 | 0.8865900000000001  |
| 2022-04-14 | 0.913632            |
| 2022-04-15 | 0.912268            |
| 2022-04-16 | 0.940448            |
| 2022-04-17 | 0.9382079999999999  |
| 2022-04-18 | 0.936384            |
| 2022-04-19 | 0.954294            |
| 2022-04-20 | 0.961587            |
| 2022-04-21 | 1.00266             |
| 2022-04-22 | 1.001708            |
| 2022-04-23 | 1.001334            |
| 2022-04-24 | 1.026235            |
| 2022-04-25 | 1.022595            |
| 2022-04-26 | 1.059228            |
| 2022-04-27 | 1.060812            |
| 2022-04-28 | 1.062324            |
| 2022-04-29 | 1.09113             |
| 2022-04-30 | 1.084322            |
| 2022-05-01 | 1.079882            |
| 2022-05-02 | 1.102266            |
| 2022-05-03 | 1.103824            |
| 2022-05-04 | 1.130571            |
| 2022-05-05 | 1.126086            |
| 2022-05-06 | 1.12398             |
| 2022-05-07 | 1.15684             |
| 2022-05-08 | 1.1636              |
| 2022-05-09 | 1.192362            |
| 2022-05-10 | 1.190353            |
| 2022-05-11 | 1.18695             |
| 2022-05-12 | 1.218294            |
| 2022-05-13 | 1.218504            |
| 2022-05-14 | 1.249408            |
| 2022-05-15 | 1.241711            |
| 2022-05-16 | 1.240378            |
| 2022-05-17 | 1.2727439999999999  |
| 2022-05-18 | 1.278596            |
| 2022-05-19 | 1.320885            |
| 2022-05-20 | 1.31445             |
| 2022-05-21 | 1.31337             |
| 2022-05-22 | 1.341728            |
| 2022-05-23 | 1.33538             |
| 2022-05-24 | 1.3575949999999999  |
| 2022-05-25 | 1.349887            |
| 2022-05-26 | 1.397424            |
| 2022-05-27 | 1.39272             |
| 2022-05-28 | 1.398816            |
| 2022-05-29 | 1.436386            |
| 2022-05-30 | 1.417276            |
| 2022-05-31 | 1.4532              |
| 2022-06-01 | 1.4616500000000001  |
| 2022-06-02 | 1.454               |
| 2022-06-03 | 1.488486            |
| 2022-06-04 | 1.489047            |
| 2022-06-05 | 1.492209            |
| 2022-06-06 | 1.526616            |
| 2022-06-07 | 1.53244             |
| 2022-06-08 | 1.561221            |
| 2022-06-09 | 1.5596839999999998  |
| 2022-06-10 | 1.583334            |
| 2022-06-11 | 1.5818219999999998  |
| 2022-06-12 | 1.5822539999999998  |
| 2022-06-13 | 1.607375            |
| 2022-06-14 | 1.60336             |
| 2022-06-15 | 1.6297679999999999  |
| 2022-06-16 | 1.62568             |
| 2022-06-17 | 1.63968             |
| 2022-06-18 | 1.635592            |
| 2022-06-19 | 1.637608            |
| 2022-06-20 | 1.643432            |
| 2022-06-21 | 1.6114000000000002  |
| 2022-06-22 | 1.6317840000000001  |
| 2022-06-23 | 1.635592            |
| 2022-06-24 | 1.635424            |
| 2022-06-25 | 1.63632             |
| 2022-06-26 | 1.635872            |
| 2022-06-27 | 1.638056            |
| 2022-06-28 | 1.64696             |
| 2022-06-29 | 1.642312            |
| 2022-06-30 | 1.646064            |
| 2022-07-01 | 1.644328            |
| 2022-07-02 | 1.64388             |
| 2022-07-03 | 1.6436000000000002  |
| 2022-07-04 | 1.642704            |
| 2022-07-05 | 1.642872            |
| 2022-07-06 | 1.64304             |
| 2022-07-07 | 1.677111            |
| 2022-07-08 | 1.677111            |
| 2022-07-09 | 1.672779            |
| 2022-07-10 | 1.673235            |
| 2022-07-11 | 1.67238             |
| 2022-07-12 | 1.670898            |
| 2022-07-13 | 1.676826            |
| 2022-07-14 | 1.6764839999999999  |
| 2022-07-15 | 1.678878            |
| 2022-07-16 | 1.643432            |
| 2022-07-17 | 1.64416             |
| 2022-07-18 | 1.61755             |
| 2022-07-19 | 1.61084             |
| 2022-07-20 | 1.61326             |
| 2022-07-21 | 1.5822539999999998  |
| 2022-07-22 | 1.578582            |
| 2022-07-23 | 1.540657            |
| 2022-07-24 | 1.5234320000000001  |
| 2022-07-25 | 1.4915159999999998  |
| 2022-07-26 | 1.489436            |
| 2022-07-27 | 1.445238            |
| 2022-07-28 | 1.434732            |
| 2022-07-29 | 1.4036              |
| 2022-07-30 | 1.4020000000000001  |
| 2022-07-31 | 1.4060000000000001  |
| 2022-08-01 | 1.39935             |
| 2022-08-02 | 1.363915            |
| 2022-08-03 | 1.353968            |
| 2022-08-04 | 1.3213439999999999  |
| 2022-08-05 | 1.328784            |
| 2022-08-06 | 1.29344             |
| 2022-08-07 | 1.305895            |
| 2022-08-08 | 1.29099             |
| 2022-08-09 | 1.2907600000000001  |
| 2022-08-10 | 1.2843900000000001  |
| 2022-08-11 | 1.29888             |
| 2022-08-12 | 1.3018049999999999  |
| 2022-08-13 | 1.2765279999999999  |
| 2022-08-14 | 1.274108            |
| 2022-08-15 | 1.245495            |
| 2022-08-16 | 1.24571             |
| 2022-08-17 | 1.2344439999999999  |
| 2022-08-18 | 1.247645            |
| 2022-08-19 | 1.243818            |
| 2022-08-20 | 1.215102            |
| 2022-08-21 | 1.211826            |
| 2022-08-22 | 1.20309             |
| 2022-08-23 | 1.204266            |
| 2022-08-24 | 1.20183             |
| 2022-08-25 | 1.197546            |
| 2022-08-26 | 1.20288             |
| 2022-08-27 | 1.206366            |
| 2022-08-28 | 1.180021            |
| 2022-08-29 | 1.179488            |
| 2022-08-30 | 1.179365            |
| 2022-08-31 | 1.192895            |
| 2022-09-01 | 1.199291            |
| 2022-09-02 | 1.200685            |
| 2022-09-03 | 1.202489            |
| 2022-09-04 | 1.200275            |
| 2022-09-05 | 1.16816             |
| 2022-09-06 | 1.16984             |
| 2022-09-07 | 1.16528             |
| 2022-09-08 | 1.16528             |
| 2022-09-09 | 1.16016             |
| 2022-09-10 | 1.1466              |
| 2022-09-11 | 1.1424              |
| 2022-09-12 | 1.109823            |
| 2022-09-13 | 1.110213            |
| 2022-09-14 | 1.115868            |
| 2022-09-15 | 1.11852             |
| 2022-09-16 | 1.09288             |
| 2022-09-17 | 1.086116            |
| 2022-09-18 | 1.06042             |
| 2022-09-19 | 1.06227             |
| 2022-09-20 | 1.039464            |
| 2022-09-21 | 1.013775            |
| 2022-09-22 | 1.01423             |
| 2022-09-23 | 0.9852519999999999  |
| 2022-09-24 | 0.98923             |
| 2022-09-25 | 0.9559439999999999  |
| 2022-09-26 | 0.9235519999999999  |
| 2022-09-27 | 0.9199039999999999  |
| 2022-09-28 | 0.8938229999999999  |
| 2022-09-29 | 0.895435            |
| 2022-09-30 | 0.8623200000000001  |
| 2022-10-01 | 0.8359829999999999  |
| 2022-10-02 | 0.832155            |
| 2022-10-03 | 0.800856            |
| 2022-10-04 | 0.797916            |
| 2022-10-05 | 0.7666649999999999  |
| 2022-10-06 | 0.73814             |
| 2022-10-07 | 0.7449779999999999  |
| 2022-10-08 | 0.717375            |
| 2022-10-09 | 0.7208249999999999  |
| 2022-10-10 | 0.6918000000000001  |
| 2022-10-11 | 0.663872            |
| 2022-10-12 | 0.6658959999999999  |
| 2022-10-13 | 0.6374059999999999  |
| 2022-10-14 | 0.638044            |
| 2022-10-15 | 0.609042            |
| 2022-10-16 | 0.6094200000000001  |
| 2022-10-17 | 0.58164             |
| 2022-10-18 | 0.5819              |
| 2022-10-19 | 0.58472             |
| 2022-10-20 | 0.55879             |
| 2022-10-21 | 0.560804            |
| 2022-10-22 | 0.530928            |
| 2022-10-23 | 0.524502            |
| 2022-10-24 | 0.524268            |
| 2022-10-25 | 0.49408799999999997 |
| 2022-10-26 | 0.492048            |
| 2022-10-27 | 0.49016099999999996 |
| 2022-10-28 | 0.462192            |
| 2022-10-29 | 0.462064            |
| 2022-10-30 | 0.46216             |
| 2022-10-31 | 0.435525            |
| 2022-11-01 | 0.43732499999999996 |
| 2022-11-02 | 0.43647             |
| 2022-11-03 | 0.40817000000000003 |
| 2022-11-04 | 0.40824000000000005 |
| 2022-11-05 | 0.40903799999999996 |
| 2022-11-06 | 0.380328            |
| 2022-11-07 | 0.379899            |
| 2022-11-08 | 0.38155000000000006 |
| 2022-11-09 | 0.35226             |
| 2022-11-10 | 0.35364             |
| 2022-11-11 | 0.32365299999999997 |
| 2022-11-12 | 0.324027            |
| 2022-11-13 | 0.323675            |
| 2022-11-14 | 0.29464             |
| 2022-11-15 | 0.29415             |
| 2022-11-16 | 0.29371             |
| 2022-11-17 | 0.29368             |
| 2022-11-18 | 0.29441             |
| 2022-11-19 | 0.29496             |
| 2022-11-20 | 0.29532             |
| 2022-11-21 | 0.26634599999999997 |
| 2022-11-22 | 0.266283            |
| 2022-11-23 | 0.266769            |
| 2022-11-24 | 0.26649             |
| 2022-11-25 | 0.26578799999999997 |
| 2022-11-26 | 0.26597699999999996 |
| 2022-11-27 | 0.266256            |
| 2022-11-28 | 0.265932            |
| 2022-11-29 | 0.265905            |
| 2022-11-30 | 0.265131            |
| 2022-12-01 | 0.264924            |
| 2022-12-02 | 0.26504099999999997 |
| 2022-12-03 | 0.23482399999999998 |
| 2022-12-04 | 0.2358              |
| 2022-12-05 | 0.236088            |
| 2022-12-06 | 0.234672            |
| 2022-12-07 | 0.230352            |
| 2022-12-08 | 0.22584             |
| 2022-12-09 | 0.22614399999999998 |
| 2022-12-10 | 0.22428             |
| 2022-12-11 | 0.22492             |
| 2022-12-12 | 0.22248             |
| 2022-12-13 | 0.22336000000000003 |
| 2022-12-14 | 0.19733             |
| 2022-12-15 | 0.19619599999999998 |
| 2022-12-16 | 0.197729            |
| 2022-12-17 | 0.19808599999999998 |
| 2022-12-18 | 0.19866             |
| 2022-12-19 | 0.199129            |
| 2022-12-20 | 0.19974499999999998 |
| 2022-12-21 | 0.20041             |
| 2022-12-22 | 0.200935            |
| 2022-12-23 | 0.20171899999999998 |
| 2022-12-24 | 0.20199199999999998 |
| 2022-12-25 | 0.201789            |
| 2022-12-26 | 0.202391            |
| 2022-12-27 | 0.202447            |
| 2022-12-28 | 0.202538            |
| 2022-12-29 | 0.202811            |
| 2022-12-30 | 0.20341299999999998 |
| 2022-12-31 | 0.20388199999999998 |
| 2023-01-01 | 0.204834            |
| 2023-01-02 | 0.205121            |
| 2023-01-03 | 0.20535899999999999 |
| 2023-01-04 | 0.204505            |
| 2023-01-05 | 0.203287            |
| 2023-01-06 | 0.20393799999999998 |
| 2023-01-07 | 0.204029            |
| 2023-01-08 | 0.20393799999999998 |
| 2023-01-09 | 0.202867            |
| 2023-01-10 | 0.201117            |
| 2023-01-11 | 0.199654            |
| 2023-01-12 | 0.198464            |
| 2023-01-13 | 0.197575            |
| 2023-01-14 | 0.19664399999999999 |
| 2023-01-15 | 0.195825            |
| 2023-01-16 | 0.196756            |
| 2023-01-17 | 0.22625599999999998 |
| 2023-01-18 | 0.22697599999999998 |
| 2023-01-19 | 0.22872             |
| 2023-01-20 | 0.22932000000000002 |
| 2023-01-21 | 0.229992            |
| 2023-01-22 | 0.230616            |
| 2023-01-23 | 0.231288            |
| 2023-01-24 | 0.232072            |
| 2023-01-25 | 0.232848            |
| 2023-01-26 | 0.232448            |
| 2023-01-27 | 0.235424            |
| 2023-01-28 | 0.26829000000000003 |
| 2023-01-29 | 0.269532            |
| 2023-01-30 | 0.26653499999999997 |
| 2023-01-31 | 0.261504            |
| 2023-02-01 | 0.25749             |
| 2023-02-02 | 0.2529              |
| 2023-02-03 | 0.24820199999999998 |
| 2023-02-04 | 0.243468            |
| 2023-02-05 | 0.23866199999999999 |
| 2023-02-06 | 0.233811            |
| 2023-02-07 | 0.228762            |
| 2023-02-08 | 0.223659            |
| 2023-02-09 | 0.218475            |
| 2023-02-10 | 0.23692000000000002 |
| 2023-02-11 | 0.24282             |
| 2023-02-12 | 0.24909000000000003 |
| 2023-02-13 | 0.25062             |
| 2023-02-14 | 0.24911000000000003 |
| 2023-02-15 | 0.25266             |
| 2023-02-16 | 0.25806             |
| 2023-02-17 | 0.288068            |
| 2023-02-18 | 0.291093            |
| 2023-02-19 | 0.295185            |
| 2023-02-20 | 0.297715            |
| 2023-02-21 | 0.328536            |
| 2023-02-22 | 0.333456            |
| 2023-02-23 | 0.34236000000000005 |
| 2023-02-24 | 0.34434000000000003 |
| 2023-02-25 | 0.374179            |
| 2023-02-26 | 0.37654499999999996 |
| 2023-02-27 | 0.37973             |
| 2023-02-28 | 0.40803000000000006 |
| 2023-03-01 | 0.407694            |
| 2023-03-02 | 0.43857             |
| 2023-03-03 | 0.439665            |
| 2023-03-04 | 0.440835            |
| 2023-03-05 | 0.44157             |
| 2023-03-06 | 0.46944             |
| 2023-03-07 | 0.467568            |
| 2023-03-08 | 0.46444799999999997 |
| 2023-03-09 | 0.46299199999999996 |
| 2023-03-10 | 0.49060299999999996 |
| 2023-03-11 | 0.492048            |
| 2023-03-12 | 0.493731            |
| 2023-03-13 | 0.524934            |
| 2023-03-14 | 0.522972            |
| 2023-03-15 | 0.5211359999999999  |
| 2023-03-16 | 0.550145            |
| 2023-03-17 | 0.5493089999999999  |
| 2023-03-18 | 0.548758            |
| 2023-03-19 | 0.57754             |
| 2023-03-20 | 0.57738             |
| 2023-03-21 | 0.6070679999999999  |
| 2023-03-22 | 0.610617            |
| 2023-03-23 | 0.64163             |
| 2023-03-24 | 0.642092            |
| 2023-03-25 | 0.67068             |
| 2023-03-26 | 0.669783            |
| 2023-03-27 | 0.671577            |
| 2023-03-28 | 0.696216            |
| 2023-03-29 | 0.692616            |
| 2023-03-30 | 0.7222500000000001  |
| 2023-03-31 | 0.7250500000000001  |
| 2023-04-01 | 0.725375            |
| 2023-04-02 | 0.7553259999999999  |
| 2023-04-03 | 0.760656            |
| 2023-04-04 | 0.763906            |
| 2023-04-05 | 0.792666            |
| 2023-04-06 | 0.791748            |
| 2023-04-07 | 0.8136519999999999  |
| 2023-04-08 | 0.8132039999999999  |
| 2023-04-09 | 0.848424            |
| 2023-04-10 | 0.8512369999999999  |
| 2023-04-11 | 0.87792             |
| 2023-04-12 | 0.8747400000000001  |
| 2023-04-13 | 0.8757300000000001  |
| 2023-04-14 | 0.89807             |
| 2023-04-15 | 0.8949389999999999  |
| 2023-04-16 | 0.917856            |
| 2023-04-17 | 0.930784            |
| 2023-04-18 | 0.9355519999999999  |
| 2023-04-19 | 0.972312            |
| 2023-04-20 | 0.961851            |
| 2023-04-21 | 0.979336            |
| 2023-04-22 | 0.9771259999999999  |
| 2023-04-23 | 0.9822600000000001  |
| 2023-04-24 | 1.0206              |
| 2023-04-25 | 1.02305             |
| 2023-04-26 | 1.05408             |
| 2023-04-27 | 1.044324            |
| 2023-04-28 | 1.0449              |
| 2023-04-29 | 1.075553            |
| 2023-04-30 | 1.083915            |
| 2023-05-01 | 1.07152             |
| 2023-05-02 | 1.124572            |
| 2023-05-03 | 1.116896            |
| 2023-05-04 | 1.148706            |
| 2023-05-05 | 1.1490960000000001  |
| 2023-05-06 | 1.137357            |
| 2023-05-07 | 1.17908             |
| 2023-05-08 | 1.16452             |
| 2023-05-09 | 1.1891639999999999  |
| 2023-05-10 | 1.193756            |
| 2023-05-11 | 1.193428            |
| 2023-05-12 | 1.245678            |
| 2023-05-13 | 1.225056            |
| 2023-05-14 | 1.282518            |
| 2023-05-15 | 1.301954            |
| 2023-05-16 | 1.314725            |
| 2023-05-17 | 1.349612            |
| 2023-05-18 | 1.34552             |
| 2023-05-19 | 1.35783             |
| 2023-05-20 | 1.346355            |
| 2023-05-21 | 1.328355            |
| 2023-05-22 | 1.35861             |
| 2023-05-23 | 1.366384            |
| 2023-05-24 | 1.396793            |
| 2023-05-25 | 1.37945             |
| 2023-05-26 | 1.399584            |
| 2023-05-27 | 1.401312            |
| 2023-05-28 | 1.410432            |
| 2023-05-29 | 1.429624            |
| 2023-05-30 | 1.422372            |
| 2023-05-31 | 1.4514              |
| 2023-06-01 | 1.4524              |
| 2023-06-02 | 1.45465             |
| 2023-06-03 | 1.478796            |
| 2023-06-04 | 1.4739              |
| 2023-06-05 | 1.473798            |
| 2023-06-06 | 1.504152            |
| 2023-06-07 | 1.512524            |
| 2023-06-08 | 1.547017            |
| 2023-06-09 | 1.540233            |
| 2023-06-10 | 1.561032            |
| 2023-06-11 | 1.55709             |
| 2023-06-12 | 1.556982            |
| 2023-06-13 | 1.58048             |
| 2023-06-14 | 1.58323             |
| 2023-06-15 | 1.628872            |
| 2023-06-16 | 1.634304            |
| 2023-06-17 | 1.637776            |
| 2023-06-18 | 1.639792            |
| 2023-06-19 | 1.617672            |
| 2023-06-20 | 1.63576             |
| 2023-06-21 | 1.623384            |
| 2023-06-22 | 1.62932             |
| 2023-06-23 | 1.683472            |
| 2023-06-24 | 1.705312            |
| 2023-06-25 | 1.71584             |
| 2023-06-26 | 1.726144            |
| 2023-06-27 | 1.744344            |
| 2023-06-28 | 1.734432            |
| 2023-06-29 | 1.72312             |
| 2023-06-30 | 1.711472            |
| 2023-07-01 | 1.700944            |
| 2023-07-02 | 1.65116             |
| 2023-07-03 | 1.64668             |
| 2023-07-04 | 1.631504            |
| 2023-07-05 | 1.5876              |
| 2023-07-06 | 1.590568            |
| 2023-07-07 | 1.611846            |
| 2023-07-08 | 1.61424             |
| 2023-07-09 | 1.627806            |
| 2023-07-10 | 1.682754            |
| 2023-07-11 | 1.675002            |
| 2023-07-12 | 1.657389            |
| 2023-07-13 | 1.635159            |
| 2023-07-14 | 1.645077            |
| 2023-07-15 | 1.6473              |
| 2023-07-16 | 1.623664            |
| 2023-07-17 | 1.629208            |
| 2023-07-18 | 1.606385            |
| 2023-07-19 | 1.610675            |
| 2023-07-20 | 1.622665            |
| 2023-07-21 | 1.594026            |
| 2023-07-22 | 1.595862            |
| 2023-07-23 | 1.560108            |
| 2023-07-24 | 1.566574            |
| 2023-07-25 | 1.541748            |
| 2023-07-26 | 1.532284            |
| 2023-07-27 | 1.51623             |
| 2023-07-28 | 1.518984            |
| 2023-07-29 | 1.4575              |
| 2023-07-30 | 1.47165             |
| 2023-07-31 | 1.46895             |
| 2023-08-01 | 1.47545             |
| 2023-08-02 | 1.431633            |
| 2023-08-03 | 1.400028            |
| 2023-08-04 | 1.37208             |
| 2023-08-05 | 1.36992             |
| 2023-08-06 | 1.345046            |
| 2023-08-07 | 1.340111            |
| 2023-08-08 | 1.301708            |
| 2023-08-09 | 1.305848            |
| 2023-08-10 | 1.280835            |
| 2023-08-11 | 1.280025            |
| 2023-08-12 | 1.27755             |
| 2023-08-13 | 1.24498             |
| 2023-08-14 | 1.240228            |
| 2023-08-15 | 1.217244            |
| 2023-08-16 | 1.239819            |
| 2023-08-17 | 1.228725            |
| 2023-08-18 | 1.228166            |
| 2023-08-19 | 1.22765             |
| 2023-08-20 | 1.201284            |
| 2023-08-21 | 1.201536            |
| 2023-08-22 | 1.20351             |
| 2023-08-23 | 1.210188            |
| 2023-08-24 | 1.212162            |
| 2023-08-25 | 1.215228            |
| 2023-08-26 | 1.218714            |
| 2023-08-27 | 1.22976             |
| 2023-08-28 | 1.203883            |
| 2023-08-29 | 1.194494            |
| 2023-08-30 | 1.193551            |
| 2023-08-31 | 1.195355            |
| 2023-09-01 | 1.188098            |
| 2023-09-02 | 1.164933            |
| 2023-09-03 | 1.16112             |
| 2023-09-04 | 1.170222            |
| 2023-09-05 | 1.1448              |
| 2023-09-06 | 1.14884             |
| 2023-09-07 | 1.1502              |
| 2023-09-08 | 1.14628             |
| 2023-09-09 | 1.1452              |
| 2023-09-10 | 1.14628             |
| 2023-09-11 | 1.148               |
| 2023-09-12 | 1.122459            |
| 2023-09-13 | 1.130649            |
| 2023-09-14 | 1.122654            |
| 2023-09-15 | 1.126788            |
| 2023-09-16 | 1.08984             |
| 2023-09-17 | 1.096414            |
| 2023-09-18 | 1.069892            |
| 2023-09-19 | 1.069781            |
| 2023-09-20 | 1.045008            |
| 2023-09-21 | 1.02116             |
| 2023-09-22 | 1.026445            |
| 2023-09-23 | 1.001266            |
| 2023-09-24 | 0.99994             |
| 2023-09-25 | 0.973269            |
| 2023-09-26 | 0.939776            |
| 2023-09-27 | 0.9416              |
| 2023-09-28 | 0.907184            |
| 2023-09-29 | 0.908641            |
| 2023-09-30 | 0.8766              |
| 2023-10-01 | 0.846162            |
| 2023-10-02 | 0.833953            |
| 2023-10-03 | 0.808556            |
| 2023-10-04 | 0.81662             |
| 2023-10-05 | 0.784728            |
| 2023-10-06 | 0.753766            |
| 2023-10-07 | 0.75322             |
| 2023-10-08 | 0.725825            |
| 2023-10-09 | 0.7227              |
| 2023-10-10 | 0.696672            |
| 2023-10-11 | 0.667345            |
| 2023-10-12 | 0.664171            |
| 2023-10-13 | 0.635052            |
| 2023-10-14 | 0.634766            |
| 2023-10-15 | 0.607509            |
| 2023-10-16 | 0.608223            |
| 2023-10-17 | 0.57706             |
| 2023-10-18 | 0.57914             |
| 2023-10-19 | 0.58138             |
| 2023-10-20 | 0.555731            |
| 2023-10-21 | 0.556472            |
| 2023-10-22 | 0.53172             |
| 2023-10-23 | 0.52695             |
| 2023-10-24 | 0.524736            |
| 2023-10-25 | 0.488563            |
| 2023-10-26 | 0.488614            |
| 2023-10-27 | 0.489056            |
| 2023-10-28 | 0.460528            |
| 2023-10-29 | 0.451152            |
| 2023-10-30 | 0.45112             |
| 2023-10-31 | 0.421725            |
| 2023-11-01 | 0.4203              |
| 2023-11-02 | 0.42105             |
| 2023-11-03 | 0.39382             |
| 2023-11-04 | 0.393652            |
| 2023-11-05 | 0.39242             |
| 2023-11-06 | 0.36296             |
| 2023-11-07 | 0.363649            |
| 2023-11-08 | 0.363779            |
| 2023-11-09 | 0.336084            |
| 2023-11-10 | 0.335604            |
| 2023-11-11 | 0.30701             |
| 2023-11-12 | 0.307175            |
| 2023-11-13 | 0.308033            |
| 2023-11-14 | 0.28092             |
| 2023-11-15 | 0.28128             |
| 2023-11-16 | 0.28195             |
| 2023-11-17 | 0.28197             |
| 2023-11-18 | 0.28173             |
| 2023-11-19 | 0.2818              |
| 2023-11-20 | 0.28185             |
| 2023-11-21 | 0.253593            |
| 2023-11-22 | 0.253557            |
| 2023-11-23 | 0.253467            |
| 2023-11-24 | 0.253683            |
| 2023-11-25 | 0.253665            |
| 2023-11-26 | 0.253503            |
| 2023-11-27 | 0.253098            |
| 2023-11-28 | 0.251685            |
| 2023-11-29 | 0.251703            |
| 2023-11-30 | 0.25173             |
| 2023-12-01 | 0.25452             |
| 2023-12-02 | 0.255627            |
| 2023-12-03 | 0.22788             |
| 2023-12-04 | 0.228336            |
| 2023-12-05 | 0.228624            |
| 2023-12-06 | 0.228384            |
| 2023-12-07 | 0.228544            |
| 2023-12-08 | 0.22856             |
| 2023-12-09 | 0.22848             |
| 2023-12-10 | 0.228304            |
| 2023-12-11 | 0.2284              |
| 2023-12-12 | 0.22876             |
| 2023-12-13 | 0.22884             |
| 2023-12-14 | 0.200571            |
| 2023-12-15 | 0.198835            |
| 2023-12-16 | 0.19789             |
| 2023-12-17 | 0.196364            |
| 2023-12-18 | 0.196294            |
| 2023-12-19 | 0.196294            |
| 2023-12-20 | 0.19656             |
| 2023-12-21 | 0.197491            |
| 2023-12-22 | 0.19761             |
| 2023-12-23 | 0.197631            |
| 2023-12-24 | 0.197631            |
| 2023-12-25 | 0.197449            |
| 2023-12-26 | 0.197085            |
| 2023-12-27 | 0.19677             |
| 2023-12-28 | 0.196966            |
| 2023-12-29 | 0.196945            |
| 2023-12-30 | 0.197155            |
| 2023-12-31 | 0.197309            |
| 2024-01-01 | 0.197701            |
| 2024-01-02 | 0.197946            |
| 2024-01-03 | 0.19796             |
| 2024-01-04 | 0.19817             |
| 2024-01-05 | 0.198156            |
| 2024-01-06 | 0.19621             |
| 2024-01-07 | 0.197974            |
| 2024-01-08 | 0.197974            |
| 2024-01-09 | 0.19796             |
| 2024-01-10 | 0.19803             |
| 2024-01-11 | 0.19852             |
| 2024-01-12 | 0.1988              |
| 2024-01-13 | 0.19929             |
| 2024-01-14 | 0.19971             |
| 2024-01-15 | 0.199395            |
| 2024-01-16 | 0.199059            |
| 2024-01-17 | 0.2278              |
| 2024-01-18 | 0.2282              |
| 2024-01-19 | 0.228104            |
| 2024-01-20 | 0.22876             |
| 2024-01-21 | 0.228416            |
| 2024-01-22 | 0.228024            |
| 2024-01-23 | 0.227224            |
| 2024-01-24 | 0.22748             |
| 2024-01-25 | 0.22756             |
| 2024-01-26 | 0.22864             |
| 2024-01-27 | 0.22868             |
| 2024-01-28 | 0.256968            |
| 2024-01-29 | 0.25767             |
| 2024-01-30 | 0.261018            |
| 2024-01-31 | 0.26289             |
| 2024-02-01 | 0.264591            |
| 2024-02-02 | 0.264924            |
| 2024-02-03 | 0.266067            |
| 2024-02-04 | 0.265509            |
| 2024-02-05 | 0.265761            |
| 2024-02-06 | 0.266328            |
| 2024-02-07 | 0.266373            |
| 2024-02-08 | 0.2664              |
| 2024-02-09 | 0.266373            |
| 2024-02-10 | 0.29558             |
| 2024-02-11 | 0.29522             |
| 2024-02-12 | 0.29509             |
| 2024-02-13 | 0.29511             |
| 2024-02-14 | 0.29522             |
| 2024-02-15 | 0.29563             |
| 2024-02-16 | 0.29576             |
| 2024-02-17 | 0.327888            |
| 2024-02-18 | 0.32725             |
| 2024-02-19 | 0.328251            |
| 2024-02-20 | 0.321992            |
| 2024-02-21 | 0.34056             |
| 2024-02-22 | 0.329964            |
| 2024-02-23 | 0.320124            |
| 2024-02-24 | 0.312072            |
| 2024-02-25 | 0.32578             |
| 2024-02-26 | 0.31863             |
| 2024-02-27 | 0.311649            |
| 2024-02-28 | 0.328118            |
| 2024-02-29 | 0.324786            |
| 2024-03-01 | 0.336966            |
| 2024-03-02 | 0.36957             |
| 2024-03-03 | 0.377445            |
| 2024-03-04 | 0.3822              |
| 2024-03-05 | 0.388395            |
| 2024-03-06 | 0.42032             |
| 2024-03-07 | 0.42712             |
| 2024-03-08 | 0.434048            |
| 2024-03-09 | 0.44128             |
| 2024-03-10 | 0.474385            |
| 2024-03-11 | 0.48093             |
| 2024-03-12 | 0.487475            |
| 2024-03-13 | 0.523206            |
| 2024-03-14 | 0.528444            |
| 2024-03-15 | 0.52929             |
| 2024-03-16 | 0.557308            |
| 2024-03-17 | 0.556111            |
| 2024-03-18 | 0.554097            |
| 2024-03-19 | 0.57462             |
| 2024-03-20 | 0.57676             |
| 2024-03-21 | 0.61089             |
| 2024-03-22 | 0.611268            |
| 2024-03-23 | 0.6402              |
| 2024-03-24 | 0.63987             |
| 2024-03-25 | 0.671876            |
| 2024-03-26 | 0.677672            |
| 2024-03-27 | 0.676016            |
| 2024-03-28 | 0.700656            |
| 2024-03-29 | 0.700896            |
| 2024-03-30 | 0.728225            |
| 2024-03-31 | 0.730575            |
| 2024-04-01 | 0.72815             |
| 2024-04-02 | 0.758836            |
| 2024-04-03 | 0.756002            |
| 2024-04-04 | 0.752622            |
| 2024-04-05 | 0.781434            |
| 2024-04-06 | 0.782892            |
| 2024-04-07 | 0.815332            |
| 2024-04-08 | 0.817432            |
| 2024-04-09 | 0.845872            |
| 2024-04-10 | 0.844828            |
| 2024-04-11 | 0.867               |
| 2024-04-12 | 0.86967             |
| 2024-04-13 | 0.8724              |
| 2024-04-14 | 0.903898            |
| 2024-04-15 | 0.894784            |
| 2024-04-16 | 0.910816            |
| 2024-04-17 | 0.921056            |
| 2024-04-18 | 0.930304            |
| 2024-04-19 | 0.965283            |
| 2024-04-20 | 0.960663            |
| 2024-04-21 | 0.98923             |
| 2024-04-22 | 0.987122            |
| 2024-04-23 | 0.98889             |
| 2024-04-24 | 1.0206              |
| 2024-04-25 | 1.024415            |
| 2024-04-26 | 1.050336            |
| 2024-04-27 | 1.051344            |
| 2024-04-28 | 1.04994             |
| 2024-04-29 | 1.071816            |
| 2024-04-30 | 1.076145            |
| 2024-05-01 | 1.08077             |
| 2024-05-02 | 1.116174            |
| 2024-05-03 | 1.116782            |
| 2024-05-04 | 1.14699             |
| 2024-05-05 | 1.13997             |
| 2024-05-06 | 1.144845            |
| 2024-05-07 | 1.17224             |
| 2024-05-08 | 1.16972             |
| 2024-05-09 | 1.204006            |
| 2024-05-10 | 1.19802             |
| 2024-05-11 | 1.204006            |
| 2024-05-12 | 1.236186            |
| 2024-05-13 | 1.23501             |