datetime,total release1974-11-25,0.01974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,0.01974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,0.01975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,0.01975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,0.01975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,0.01975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,43.01975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,33.01975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,35.01975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,34.01975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,27.01975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,13.01975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,2.01975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,0.01975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,0.01976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,0.01976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,0.01976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,11.01976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,28.01976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,21.01976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,35.01976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,26.01976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,11.01976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,6.01976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,0.01976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,0.01976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,0.01977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,0.01977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,0.01977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1.01977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,12.01977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,8.01977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,11.01977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,6.01977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,5.01977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,3.01977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1.01977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,0.01977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,0.01978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,0.01978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,0.01978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,6.01978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,34.01978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,44.01978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,29.01978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,30.01978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,18.01978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,18.01978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1.01978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,0.01978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,0.01979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,0.01979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,0.01979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,7.01979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,39.01979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,36.01979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,31.01979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,37.01979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,24.01979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,9.01979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,2.01979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,0.01979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,0.01980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,2.01980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,8.01980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,7.01980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,38.01980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,44.01980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,29.01980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,36.01980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,21.01980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,4.01981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,0.01981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,0.01981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,0.01982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,0.01982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,0.01982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,13.01982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,29.01982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,26.01982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,27.01982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,24.01982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,20.01982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,0.01983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,0.01983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,20.01983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,0.01983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,0.01983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,0.01984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,10.01984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,0.01984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,0.01984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,20.01984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,20.01984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,40.01984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,50.01984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,0.01984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,0.01984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,0.01984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,10.01985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,0.01985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,10.01985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,0.01985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,20.01985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,30.01985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,50.01985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,30.01985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,30.01985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,20.01985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,0.01985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,10.01985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,0.01986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,0.01986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,10.01986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,10.01986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,0.01987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,0.01988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,0.01988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,0.01988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,0.01989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,20.01989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,20.01989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,0.01989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,0.01989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,0.01990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,0.01990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,0.01990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,0.01990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,10.01990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,10.01990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,20.01990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,10.01990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,10.01990-09-26,5.231990-09-27,5.231990-09-28,5.231990-09-29,5.231990-09-30,5.231990-10-01,5.231990-10-02,5.231990-10-03,5.231990-10-04,5.231990-10-05,5.231990-10-06,5.231990-10-07,5.231990-10-08,5.231990-10-09,5.231990-10-10,5.231990-10-11,5.231990-10-12,5.231990-10-13,5.231990-10-14,5.231990-10-15,5.231990-10-16,5.231990-10-17,5.231990-10-18,5.231990-10-19,5.231990-10-20,5.231990-10-21,5.231990-10-22,5.231990-10-23,5.231990-10-24,5.231990-10-25,5.231990-10-26,1.461990-10-27,1.461990-10-28,1.461990-10-29,1.461990-10-30,1.461990-10-31,1.461990-11-01,1.461990-11-02,1.461990-11-03,1.461990-11-04,1.461990-11-05,1.461990-11-06,1.461990-11-07,1.461990-11-08,1.461990-11-09,1.461990-11-10,1.461990-11-11,1.461990-11-12,1.461990-11-13,1.461990-11-14,1.461990-11-15,1.461990-11-16,1.461990-11-17,1.461990-11-18,1.461990-11-19,1.461990-11-20,1.461990-11-21,1.461990-11-22,1.461990-11-23,1.461990-11-24,1.461990-11-25,1.461990-11-26,0.01990-11-27,0.01990-11-28,0.01990-11-29,0.01990-11-30,0.01990-12-01,0.01990-12-02,0.01990-12-03,0.01990-12-04,0.01990-12-05,0.01990-12-06,0.01990-12-07,0.01990-12-08,0.01990-12-09,0.01990-12-10,0.01990-12-11,0.01990-12-12,0.01990-12-13,0.01990-12-14,0.01990-12-15,0.01990-12-16,0.01990-12-17,0.01990-12-18,0.01990-12-19,0.01990-12-20,0.01990-12-21,0.01990-12-22,0.01990-12-23,0.01990-12-24,0.01990-12-25,0.01990-12-26,0.01990-12-27,0.01990-12-28,0.01990-12-29,0.01990-12-30,0.01990-12-31,0.01991-01-01,0.01991-01-02,0.01991-01-03,0.01991-01-04,0.01991-01-05,0.01991-01-06,0.01991-01-07,0.01991-01-08,0.01991-01-09,0.01991-01-10,0.01991-01-11,0.01991-01-12,0.01991-01-13,0.01991-01-14,0.01991-01-15,0.01991-01-16,0.01991-01-17,0.01991-01-18,0.01991-01-19,0.01991-01-20,0.01991-01-21,0.01991-01-22,0.01991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,1.461991-03-27,1.461991-03-28,1.461991-03-29,1.461991-03-30,1.461991-03-31,1.461991-04-01,1.461991-04-02,1.461991-04-03,1.461991-04-04,1.461991-04-05,1.461991-04-06,1.461991-04-07,1.461991-04-08,1.461991-04-09,1.461991-04-10,1.461991-04-11,1.461991-04-12,1.461991-04-13,1.461991-04-14,1.461991-04-15,1.461991-04-16,1.461991-04-17,1.461991-04-18,1.461991-04-19,1.461991-04-20,1.461991-04-21,1.461991-04-22,1.461991-04-23,1.461991-04-24,1.461991-04-25,10.861991-04-26,10.861991-04-27,10.861991-04-28,10.861991-04-29,10.861991-04-30,10.861991-05-01,10.861991-05-02,10.861991-05-03,10.861991-05-04,10.861991-05-05,10.861991-05-06,10.861991-05-07,10.861991-05-08,10.861991-05-09,10.861991-05-10,10.861991-05-11,10.861991-05-12,10.861991-05-13,10.861991-05-14,10.861991-05-15,10.861991-05-16,10.861991-05-17,10.861991-05-18,10.861991-05-19,10.861991-05-20,10.861991-05-21,10.861991-05-22,10.861991-05-23,10.861991-05-24,10.861991-05-25,10.861991-05-26,13.31991-05-27,13.31991-05-28,13.31991-05-29,13.31991-05-30,13.31991-05-31,13.31991-06-01,13.31991-06-02,13.31991-06-03,13.31991-06-04,13.31991-06-05,13.31991-06-06,13.31991-06-07,13.31991-06-08,13.31991-06-09,13.31991-06-10,13.31991-06-11,13.31991-06-12,13.31991-06-13,13.31991-06-14,13.31991-06-15,13.31991-06-16,13.31991-06-17,13.31991-06-18,13.31991-06-19,13.31991-06-20,13.31991-06-21,13.31991-06-22,13.31991-06-23,13.31991-06-24,13.31991-06-25,13.31991-06-26,38.821991-06-27,38.821991-06-28,38.821991-06-29,38.821991-06-30,38.821991-07-01,38.821991-07-02,38.821991-07-03,38.821991-07-04,38.821991-07-05,38.821991-07-06,38.821991-07-07,38.821991-07-08,38.821991-07-09,38.821991-07-10,38.821991-07-11,38.821991-07-12,38.821991-07-13,38.821991-07-14,38.821991-07-15,38.821991-07-16,38.821991-07-17,38.821991-07-18,38.821991-07-19,38.821991-07-20,38.821991-07-21,38.821991-07-22,38.821991-07-23,38.821991-07-24,38.821991-07-25,38.821991-07-26,22.931991-07-27,22.931991-07-28,22.931991-07-29,22.931991-07-30,22.931991-07-31,22.931991-08-01,22.931991-08-02,22.931991-08-03,22.931991-08-04,22.931991-08-05,22.931991-08-06,22.931991-08-07,22.931991-08-08,22.931991-08-09,22.931991-08-10,22.931991-08-11,22.931991-08-12,22.931991-08-13,22.931991-08-14,22.931991-08-15,22.931991-08-16,22.931991-08-17,22.931991-08-18,22.931991-08-19,22.931991-08-20,22.931991-08-21,22.931991-08-22,22.931991-08-23,22.931991-08-24,22.931991-08-25,22.931991-08-26,16.591991-08-27,16.591991-08-28,16.591991-08-29,16.591991-08-30,16.591991-08-31,16.591991-09-01,16.591991-09-02,16.591991-09-03,16.591991-09-04,16.591991-09-05,16.591991-09-06,16.591991-09-07,16.591991-09-08,16.591991-09-09,16.591991-09-10,16.591991-09-11,16.591991-09-12,16.591991-09-13,16.591991-09-14,16.591991-09-15,16.591991-09-16,16.591991-09-17,16.591991-09-18,16.591991-09-19,16.591991-09-20,16.591991-09-21,16.591991-09-22,16.591991-09-23,16.591991-09-24,16.591991-09-25,16.591991-09-26,12.61991-09-27,12.61991-09-28,12.61991-09-29,12.61991-09-30,12.61991-10-01,12.61991-10-02,12.61991-10-03,12.61991-10-04,12.61991-10-05,12.61991-10-06,12.61991-10-07,12.61991-10-08,12.61991-10-09,12.61991-10-10,12.61991-10-11,12.61991-10-12,12.61991-10-13,12.61991-10-14,12.61991-10-15,12.61991-10-16,12.61991-10-17,12.61991-10-18,12.61991-10-19,12.61991-10-20,12.61991-10-21,12.61991-10-22,12.61991-10-23,12.61991-10-24,12.61991-10-25,12.61991-10-26,0.01991-10-27,0.01991-10-28,0.01991-10-29,0.01991-10-30,0.01991-10-31,0.01991-11-01,0.01991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,0.01991-12-19,0.01991-12-20,0.01991-12-21,0.01991-12-22,0.01991-12-23,0.01991-12-24,0.01991-12-25,0.01991-12-26,0.01991-12-27,0.01991-12-28,0.01991-12-29,0.01991-12-30,0.01991-12-31,0.01992-01-01,0.01992-01-02,0.01992-01-03,0.01992-01-04,0.01992-01-05,0.01992-01-06,0.01992-01-07,0.01992-01-08,0.01992-01-09,0.01992-01-10,0.01992-01-11,0.01992-01-12,0.01992-01-13,0.01992-01-14,0.01992-01-15,0.01992-01-16,0.01992-01-17,0.01992-01-18,0.01992-01-19,0.01992-01-20,0.01992-01-21,0.01992-01-22,0.01992-01-23,0.01992-01-24,0.01992-01-25,0.01992-01-26,0.01992-01-27,0.01992-01-28,0.01992-01-29,0.01992-01-30,0.01992-01-31,0.01992-02-01,0.01992-02-02,0.01992-02-03,0.01992-02-04,0.01992-02-05,0.01992-02-06,0.01992-02-07,0.01992-02-08,0.01992-02-09,0.01992-02-10,0.01992-02-11,0.01992-02-12,0.01992-02-13,0.01992-02-14,0.01992-02-15,0.01992-02-16,0.01992-02-17,0.01992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,5.821992-03-01,5.821992-03-02,5.821992-03-03,5.821992-03-04,5.821992-03-05,5.821992-03-06,5.821992-03-07,5.821992-03-08,5.821992-03-09,5.821992-03-10,5.821992-03-11,5.821992-03-12,5.821992-03-13,5.821992-03-14,5.821992-03-15,5.821992-03-16,5.821992-03-17,5.821992-03-18,5.821992-03-19,5.821992-03-20,5.821992-03-21,5.821992-03-22,5.821992-03-23,5.821992-03-24,5.821992-03-25,5.821992-03-26,20.841992-03-27,20.841992-03-28,20.841992-03-29,20.841992-03-30,20.841992-03-31,20.841992-04-01,20.841992-04-02,20.841992-04-03,20.841992-04-04,20.841992-04-05,20.841992-04-06,20.841992-04-07,20.841992-04-08,20.841992-04-09,20.841992-04-10,20.841992-04-11,20.841992-04-12,20.841992-04-13,20.841992-04-14,20.841992-04-15,20.841992-04-16,20.841992-04-17,20.841992-04-18,20.841992-04-19,20.841992-04-20,20.841992-04-21,20.841992-04-22,20.841992-04-23,20.841992-04-24,20.841992-04-25,9.351992-04-26,9.351992-04-27,9.351992-04-28,9.351992-04-29,9.351992-04-30,9.351992-05-01,9.351992-05-02,9.351992-05-03,9.351992-05-04,9.351992-05-05,9.351992-05-06,9.351992-05-07,9.351992-05-08,9.351992-05-09,9.351992-05-10,9.351992-05-11,9.351992-05-12,9.351992-05-13,9.351992-05-14,9.351992-05-15,9.351992-05-16,9.351992-05-17,9.351992-05-18,9.351992-05-19,9.351992-05-20,9.351992-05-21,9.351992-05-22,9.351992-05-23,9.351992-05-24,9.351992-05-25,9.351992-05-26,24.01992-05-27,24.01992-05-28,24.01992-05-29,24.01992-05-30,24.01992-05-31,24.01992-06-01,24.01992-06-02,24.01992-06-03,24.01992-06-04,24.01992-06-05,24.01992-06-06,24.01992-06-07,24.01992-06-08,24.01992-06-09,24.01992-06-10,24.01992-06-11,24.01992-06-12,24.01992-06-13,24.01992-06-14,24.01992-06-15,24.01992-06-16,24.01992-06-17,24.01992-06-18,24.01992-06-19,24.01992-06-20,24.01992-06-21,24.01992-06-22,24.01992-06-23,24.01992-06-24,24.01992-06-25,24.01992-06-26,30.721992-06-27,30.721992-06-28,30.721992-06-29,30.721992-06-30,30.721992-07-01,30.721992-07-02,30.721992-07-03,30.721992-07-04,30.721992-07-05,30.721992-07-06,30.721992-07-07,30.721992-07-08,30.721992-07-09,30.721992-07-10,30.721992-07-11,30.721992-07-12,30.721992-07-13,30.721992-07-14,30.721992-07-15,30.721992-07-16,30.721992-07-17,30.721992-07-18,30.721992-07-19,30.721992-07-20,30.721992-07-21,30.721992-07-22,30.721992-07-23,30.721992-07-24,30.721992-07-25,30.721992-07-26,23.471992-07-27,23.471992-07-28,23.471992-07-29,23.471992-07-30,23.471992-07-31,23.471992-08-01,23.471992-08-02,23.471992-08-03,23.471992-08-04,23.471992-08-05,23.471992-08-06,23.471992-08-07,23.471992-08-08,23.471992-08-09,23.471992-08-10,23.471992-08-11,23.471992-08-12,23.471992-08-13,23.471992-08-14,23.471992-08-15,23.471992-08-16,23.471992-08-17,23.471992-08-18,23.471992-08-19,23.471992-08-20,23.471992-08-21,23.471992-08-22,23.471992-08-23,23.471992-08-24,23.471992-08-25,23.471992-08-26,19.871992-08-27,19.871992-08-28,19.871992-08-29,19.871992-08-30,19.871992-08-31,19.871992-09-01,19.871992-09-02,19.871992-09-03,19.871992-09-04,19.871992-09-05,19.871992-09-06,19.871992-09-07,19.871992-09-08,19.871992-09-09,19.871992-09-10,19.871992-09-11,19.871992-09-12,19.871992-09-13,19.871992-09-14,19.871992-09-15,19.871992-09-16,19.871992-09-17,19.871992-09-18,19.871992-09-19,19.871992-09-20,19.871992-09-21,19.871992-09-22,19.871992-09-23,19.871992-09-24,19.871992-09-25,19.871992-09-26,11.071992-09-27,11.071992-09-28,11.071992-09-29,11.071992-09-30,11.071992-10-01,11.071992-10-02,11.071992-10-03,11.071992-10-04,11.071992-10-05,11.071992-10-06,11.071992-10-07,11.071992-10-08,11.071992-10-09,11.071992-10-10,11.071992-10-11,11.071992-10-12,11.071992-10-13,11.071992-10-14,11.071992-10-15,11.071992-10-16,11.071992-10-17,11.071992-10-18,11.071992-10-19,11.071992-10-20,11.071992-10-21,11.071992-10-22,11.071992-10-23,11.071992-10-24,11.071992-10-25,11.071992-10-26,2.651992-10-27,2.651992-10-28,2.651992-10-29,2.651992-10-30,2.651992-10-31,2.651992-11-01,2.651992-11-02,2.651992-11-03,2.651992-11-04,2.651992-11-05,2.651992-11-06,2.651992-11-07,2.651992-11-08,2.651992-11-09,2.651992-11-10,2.651992-11-11,2.651992-11-12,2.651992-11-13,2.651992-11-14,2.651992-11-15,2.651992-11-16,2.651992-11-17,2.651992-11-18,2.651992-11-19,2.651992-11-20,2.651992-11-21,2.651992-11-22,2.651992-11-23,2.651992-11-24,2.651992-11-25,2.651992-11-26,0.01992-11-27,0.01992-11-28,0.01992-11-29,0.01992-11-30,0.01992-12-01,0.01992-12-02,0.01992-12-03,0.01992-12-04,0.01992-12-05,0.01992-12-06,0.01992-12-07,0.01992-12-08,0.01992-12-09,0.01992-12-10,0.01992-12-11,0.01992-12-12,0.01992-12-13,0.01992-12-14,0.01992-12-15,0.01992-12-16,0.01992-12-17,0.01992-12-18,0.01992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,0.01993-01-07,0.01993-01-08,0.01993-01-09,0.01993-01-10,0.01993-01-11,0.01993-01-12,0.01993-01-13,0.01993-01-14,0.01993-01-15,0.01993-01-16,0.01993-01-17,0.01993-01-18,0.01993-01-19,0.01993-01-20,0.01993-01-21,0.01993-01-22,0.01993-01-23,0.01993-01-24,0.01993-01-25,0.01993-01-26,0.01993-01-27,0.01993-01-28,0.01993-01-29,0.01993-01-30,0.01993-01-31,0.01993-02-01,0.01993-02-02,0.01993-02-03,0.01993-02-04,0.01993-02-05,0.01993-02-06,0.01993-02-07,0.01993-02-08,0.01993-02-09,0.01993-02-10,0.01993-02-11,0.01993-02-12,0.01993-02-13,0.01993-02-14,0.01993-02-15,0.01993-02-16,0.01993-02-17,0.01993-02-18,0.01993-02-19,0.01993-02-20,0.01993-02-21,0.01993-02-22,0.01993-02-23,0.01993-02-24,0.01993-02-25,0.01993-02-26,5.041993-02-27,5.041993-02-28,5.041993-03-01,5.041993-03-02,5.041993-03-03,5.041993-03-04,5.041993-03-05,5.041993-03-06,5.041993-03-07,5.041993-03-08,5.041993-03-09,5.041993-03-10,5.041993-03-11,5.041993-03-12,5.041993-03-13,5.041993-03-14,5.041993-03-15,5.041993-03-16,5.041993-03-17,5.041993-03-18,5.041993-03-19,5.041993-03-20,5.041993-03-21,5.041993-03-22,5.041993-03-23,5.041993-03-24,5.041993-03-25,5.041993-03-26,24.391993-03-27,24.391993-03-28,24.391993-03-29,24.391993-03-30,24.391993-03-31,24.391993-04-01,24.391993-04-02,24.391993-04-03,24.391993-04-04,24.391993-04-05,24.391993-04-06,24.391993-04-07,24.391993-04-08,24.391993-04-09,24.391993-04-10,24.391993-04-11,24.391993-04-12,24.391993-04-13,24.391993-04-14,24.391993-04-15,24.391993-04-16,24.391993-04-17,24.391993-04-18,24.391993-04-19,24.391993-04-20,24.391993-04-21,24.391993-04-22,24.391993-04-23,24.391993-04-24,24.391993-04-25,24.391993-04-26,40.751993-04-27,40.751993-04-28,40.751993-04-29,40.751993-04-30,40.751993-05-01,40.751993-05-02,40.751993-05-03,40.751993-05-04,40.751993-05-05,40.751993-05-06,40.751993-05-07,40.751993-05-08,40.751993-05-09,40.751993-05-10,40.751993-05-11,40.751993-05-12,40.751993-05-13,40.751993-05-14,40.751993-05-15,40.751993-05-16,40.751993-05-17,40.751993-05-18,40.751993-05-19,40.751993-05-20,40.751993-05-21,40.751993-05-22,40.751993-05-23,40.751993-05-24,40.751993-05-25,40.751993-05-26,37.571993-05-27,37.571993-05-28,37.571993-05-29,37.571993-05-30,37.571993-05-31,37.571993-06-01,37.571993-06-02,37.571993-06-03,37.571993-06-04,37.571993-06-05,37.571993-06-06,37.571993-06-07,37.571993-06-08,37.571993-06-09,37.571993-06-10,37.571993-06-11,37.571993-06-12,37.571993-06-13,37.571993-06-14,37.571993-06-15,37.571993-06-16,37.571993-06-17,37.571993-06-18,37.571993-06-19,37.571993-06-20,37.571993-06-21,37.571993-06-22,37.571993-06-23,37.571993-06-24,37.571993-06-25,37.571993-06-26,20.031993-06-27,20.031993-06-28,20.031993-06-29,20.031993-06-30,20.031993-07-01,20.031993-07-02,20.031993-07-03,20.031993-07-04,20.031993-07-05,20.031993-07-06,20.031993-07-07,20.031993-07-08,20.031993-07-09,20.031993-07-10,20.031993-07-11,20.031993-07-12,20.031993-07-13,20.031993-07-14,20.031993-07-15,20.031993-07-16,20.031993-07-17,20.031993-07-18,20.031993-07-19,20.031993-07-20,20.031993-07-21,20.031993-07-22,20.031993-07-23,20.031993-07-24,20.031993-07-25,20.031993-07-26,31.111993-07-27,31.111993-07-28,31.111993-07-29,31.111993-07-30,31.111993-07-31,31.111993-08-01,31.111993-08-02,31.111993-08-03,31.111993-08-04,31.111993-08-05,31.111993-08-06,31.111993-08-07,31.111993-08-08,31.111993-08-09,31.111993-08-10,31.111993-08-11,31.111993-08-12,31.111993-08-13,31.111993-08-14,31.111993-08-15,31.111993-08-16,31.111993-08-17,31.111993-08-18,31.111993-08-19,31.111993-08-20,31.111993-08-21,31.111993-08-22,31.111993-08-23,31.111993-08-24,31.111993-08-25,31.111993-08-26,25.71993-08-27,25.71993-08-28,25.71993-08-29,25.71993-08-30,25.71993-08-31,25.71993-09-01,25.71993-09-02,25.71993-09-03,25.71993-09-04,25.71993-09-05,25.71993-09-06,25.71993-09-07,25.71993-09-08,25.71993-09-09,25.71993-09-10,25.71993-09-11,25.71993-09-12,25.71993-09-13,25.71993-09-14,25.71993-09-15,25.71993-09-16,25.71993-09-17,25.71993-09-18,25.71993-09-19,25.71993-09-20,25.71993-09-21,25.71993-09-22,25.71993-09-23,25.71993-09-24,25.71993-09-25,25.71993-09-26,8.491993-09-27,8.491993-09-28,8.491993-09-29,8.491993-09-30,8.491993-10-01,8.491993-10-02,8.491993-10-03,8.491993-10-04,8.491993-10-05,8.491993-10-06,8.491993-10-07,8.491993-10-08,8.491993-10-09,8.491993-10-10,8.491993-10-11,8.491993-10-12,8.491993-10-13,8.491993-10-14,8.491993-10-15,8.491993-10-16,8.491993-10-17,8.491993-10-18,8.491993-10-19,8.491993-10-20,8.491993-10-21,8.491993-10-22,8.491993-10-23,8.491993-10-24,8.491993-10-25,8.491993-10-26,2.891993-10-27,2.891993-10-28,2.891993-10-29,2.891993-10-30,2.891993-10-31,2.891993-11-01,2.891993-11-02,2.891993-11-03,2.891993-11-04,2.891993-11-05,2.891993-11-06,2.891993-11-07,2.891993-11-08,2.891993-11-09,2.891993-11-10,2.891993-11-11,2.891993-11-12,2.891993-11-13,2.891993-11-14,2.891993-11-15,2.891993-11-16,2.891993-11-17,2.891993-11-18,2.891993-11-19,2.891993-11-20,2.891993-11-21,2.891993-11-22,2.891993-11-23,2.891993-11-24,2.891993-11-25,2.891993-11-26,0.01993-11-27,0.01993-11-28,0.01993-11-29,0.01993-11-30,0.01993-12-01,0.01993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,1.081994-02-27,1.081994-02-28,1.081994-03-01,1.081994-03-02,1.081994-03-03,1.081994-03-04,1.081994-03-05,1.081994-03-06,1.081994-03-07,1.081994-03-08,1.081994-03-09,1.081994-03-10,1.081994-03-11,1.081994-03-12,1.081994-03-13,1.081994-03-14,1.081994-03-15,1.081994-03-16,1.081994-03-17,1.081994-03-18,1.081994-03-19,1.081994-03-20,1.081994-03-21,1.081994-03-22,1.081994-03-23,1.081994-03-24,1.081994-03-25,1.081994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,0.01994-04-02,0.01994-04-03,0.01994-04-04,0.01994-04-05,0.01994-04-06,0.01994-04-07,0.01994-04-08,0.01994-04-09,0.01994-04-10,0.01994-04-11,0.01994-04-12,0.01994-04-13,0.01994-04-14,0.01994-04-15,0.01994-04-16,0.01994-04-17,0.01994-04-18,0.01994-04-19,0.01994-04-20,0.01994-04-21,0.01994-04-22,0.01994-04-23,0.01994-04-24,0.01994-04-25,0.01994-04-26,0.01994-04-27,0.01994-04-28,0.01994-04-29,0.01994-04-30,0.01994-05-01,0.01994-05-02,0.01994-05-03,0.01994-05-04,0.01994-05-05,0.01994-05-06,0.01994-05-07,0.01994-05-08,0.01994-05-09,0.01994-05-10,0.01994-05-11,0.01994-05-12,0.01994-05-13,0.01994-05-14,0.01994-05-15,0.01994-05-16,0.01994-05-17,0.01994-05-18,0.01994-05-19,0.01994-05-20,0.01994-05-21,0.01994-05-22,0.01994-05-23,0.01994-05-24,0.01994-05-25,0.01994-05-26,0.01994-05-27,16.351994-05-28,16.351994-05-29,16.351994-05-30,16.351994-05-31,16.351994-06-01,16.351994-06-02,16.351994-06-03,16.351994-06-04,16.351994-06-05,16.351994-06-06,16.351994-06-07,16.351994-06-08,16.351994-06-09,16.351994-06-10,16.351994-06-11,16.351994-06-12,16.351994-06-13,16.351994-06-14,16.351994-06-15,16.351994-06-16,16.351994-06-17,16.351994-06-18,16.351994-06-19,16.351994-06-20,16.351994-06-21,16.351994-06-22,16.351994-06-23,16.351994-06-24,16.351994-06-25,16.351994-06-26,16.351994-06-27,16.351994-06-28,16.351994-06-29,31.481994-06-30,31.481994-07-01,31.481994-07-02,31.481994-07-03,31.481994-07-04,31.481994-07-05,31.481994-07-06,31.481994-07-07,31.481994-07-08,31.481994-07-09,31.481994-07-10,31.481994-07-11,31.481994-07-12,31.481994-07-13,31.481994-07-14,31.481994-07-15,31.481994-07-16,31.481994-07-17,31.481994-07-18,31.481994-07-19,31.481994-07-20,31.481994-07-21,31.481994-07-22,31.481994-07-23,31.481994-07-24,31.481994-07-25,31.481994-07-26,23.181994-07-27,23.181994-07-28,23.181994-07-29,23.181994-07-30,23.181994-07-31,23.181994-08-01,23.181994-08-02,23.181994-08-03,23.181994-08-04,23.181994-08-05,23.181994-08-06,23.181994-08-07,23.181994-08-08,23.181994-08-09,23.181994-08-10,23.181994-08-11,23.181994-08-12,23.181994-08-13,23.181994-08-14,23.181994-08-15,23.181994-08-16,23.181994-08-17,23.181994-08-18,23.181994-08-19,23.181994-08-20,23.181994-08-21,23.181994-08-22,23.181994-08-23,23.181994-08-24,23.181994-08-25,23.181994-08-26,23.181994-08-27,11.181994-08-28,11.181994-08-29,11.181994-08-30,11.181994-08-31,11.181994-09-01,11.181994-09-02,11.181994-09-03,11.181994-09-04,11.181994-09-05,11.181994-09-06,11.181994-09-07,11.181994-09-08,11.181994-09-09,11.181994-09-10,11.181994-09-11,11.181994-09-12,11.181994-09-13,11.181994-09-14,11.181994-09-15,11.181994-09-16,11.181994-09-17,11.181994-09-18,11.181994-09-19,11.181994-09-20,11.181994-09-21,11.181994-09-22,11.181994-09-23,11.181994-09-24,11.181994-09-25,11.181994-09-26,11.181994-09-27,11.181994-09-28,11.181994-09-29,11.181994-09-30,11.181994-10-01,9.291994-10-02,9.291994-10-03,9.291994-10-04,9.291994-10-05,9.291994-10-06,9.291994-10-07,9.291994-10-08,9.291994-10-09,9.291994-10-10,9.291994-10-11,9.291994-10-12,9.291994-10-13,9.291994-10-14,9.291994-10-15,9.291994-10-16,9.291994-10-17,9.291994-10-18,9.291994-10-19,9.291994-10-20,9.291994-10-21,9.291994-10-22,9.291994-10-23,9.291994-10-24,9.291994-10-25,9.291994-10-26,9.291994-10-27,9.291994-10-28,9.291994-10-29,9.291994-10-30,9.291994-10-31,9.291994-11-01,1.341994-11-02,1.341994-11-03,1.341994-11-04,1.341994-11-05,1.341994-11-06,1.341994-11-07,1.341994-11-08,1.341994-11-09,1.341994-11-10,1.341994-11-11,1.341994-11-12,1.341994-11-13,1.341994-11-14,1.341994-11-15,1.341994-11-16,1.341994-11-17,1.341994-11-18,1.341994-11-19,1.341994-11-20,1.341994-11-21,1.341994-11-22,1.341994-11-23,1.341994-11-24,1.341994-11-25,1.341994-11-26,1.341994-11-27,1.341994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.331995-03-02,0.331995-03-03,0.331995-03-04,0.331995-03-05,0.331995-03-06,0.331995-03-07,0.331995-03-08,0.331995-03-09,0.331995-03-10,0.331995-03-11,0.331995-03-12,0.331995-03-13,0.331995-03-14,0.331995-03-15,0.331995-03-16,0.331995-03-17,0.331995-03-18,0.331995-03-19,0.331995-03-20,0.331995-03-21,0.331995-03-22,0.331995-03-23,0.331995-03-24,0.331995-03-25,0.331995-03-26,0.331995-03-27,0.331995-03-28,0.331995-03-29,0.331995-03-30,0.331995-03-31,0.331995-04-01,5.081995-04-02,5.081995-04-03,5.081995-04-04,5.081995-04-05,5.081995-04-06,5.081995-04-07,5.081995-04-08,5.081995-04-09,5.081995-04-10,5.081995-04-11,5.081995-04-12,5.081995-04-13,5.081995-04-14,5.081995-04-15,5.081995-04-16,5.081995-04-17,5.081995-04-18,5.081995-04-19,5.081995-04-20,5.081995-04-21,5.081995-04-22,5.081995-04-23,5.081995-04-24,5.081995-04-25,5.081995-04-26,5.081995-04-27,5.081995-04-28,5.081995-04-29,5.081995-04-30,5.081995-05-01,4.911995-05-02,4.911995-05-03,4.911995-05-04,4.911995-05-05,4.911995-05-06,4.911995-05-07,4.911995-05-08,4.911995-05-09,4.911995-05-10,4.911995-05-11,4.911995-05-12,4.911995-05-13,4.911995-05-14,4.911995-05-15,4.911995-05-16,4.911995-05-17,4.911995-05-18,4.911995-05-19,4.911995-05-20,4.911995-05-21,4.911995-05-22,4.911995-05-23,4.911995-05-24,4.911995-05-25,4.911995-05-26,4.911995-05-27,4.911995-05-28,4.911995-05-29,4.911995-05-30,4.911995-05-31,4.911995-06-01,39.071995-06-02,39.071995-06-03,39.071995-06-04,39.071995-06-05,39.071995-06-06,39.071995-06-07,39.071995-06-08,39.071995-06-09,39.071995-06-10,39.071995-06-11,39.071995-06-12,39.071995-06-13,39.071995-06-14,39.071995-06-15,39.071995-06-16,39.071995-06-17,39.071995-06-18,39.071995-06-19,39.071995-06-20,39.071995-06-21,39.071995-06-22,39.071995-06-23,39.071995-06-24,39.071995-06-25,39.071995-06-26,39.071995-06-27,39.071995-06-28,39.071995-06-29,39.071995-06-30,39.071995-07-01,34.031995-07-02,34.031995-07-03,34.031995-07-04,34.031995-07-05,34.031995-07-06,34.031995-07-07,34.031995-07-08,34.031995-07-09,34.031995-07-10,34.031995-07-11,34.031995-07-12,34.031995-07-13,34.031995-07-14,34.031995-07-15,34.031995-07-16,34.031995-07-17,34.031995-07-18,34.031995-07-19,34.031995-07-20,34.031995-07-21,34.031995-07-22,34.031995-07-23,34.031995-07-24,34.031995-07-25,34.031995-07-26,34.031995-07-27,34.031995-07-28,34.031995-07-29,34.031995-07-30,34.031995-07-31,42.031995-08-01,42.031995-08-02,42.031995-08-03,42.031995-08-04,42.031995-08-05,42.031995-08-06,42.031995-08-07,42.031995-08-08,42.031995-08-09,42.031995-08-10,42.031995-08-11,42.031995-08-12,42.031995-08-13,42.031995-08-14,42.031995-08-15,42.031995-08-16,42.031995-08-17,42.031995-08-18,42.031995-08-19,42.031995-08-20,42.031995-08-21,42.031995-08-22,42.031995-08-23,42.031995-08-24,42.031995-08-25,42.031995-08-26,42.031995-08-27,42.031995-08-28,42.031995-08-29,42.031995-08-30,42.031995-08-31,42.031995-09-01,15.121995-09-02,15.121995-09-03,15.121995-09-04,15.121995-09-05,15.121995-09-06,15.121995-09-07,15.121995-09-08,15.121995-09-09,15.121995-09-10,15.121995-09-11,15.121995-09-12,15.121995-09-13,15.121995-09-14,15.121995-09-15,15.121995-09-16,15.121995-09-17,15.121995-09-18,15.121995-09-19,15.121995-09-20,15.121995-09-21,15.121995-09-22,15.121995-09-23,15.121995-09-24,15.121995-09-25,15.121995-09-26,15.121995-09-27,15.121995-09-28,15.121995-09-29,15.121995-09-30,15.121995-10-01,17.21995-10-02,17.21995-10-03,17.21995-10-04,17.21995-10-05,17.21995-10-06,17.21995-10-07,17.21995-10-08,17.21995-10-09,17.21995-10-10,17.21995-10-11,17.21995-10-12,17.21995-10-13,17.21995-10-14,17.21995-10-15,17.21995-10-16,17.21995-10-17,17.21995-10-18,17.21995-10-19,17.21995-10-20,17.21995-10-21,17.21995-10-22,17.21995-10-23,17.21995-10-24,17.21995-10-25,17.21995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,4.321995-11-28,4.321995-11-29,4.321995-11-30,4.321995-12-01,4.321995-12-02,4.321995-12-03,4.321995-12-04,4.321995-12-05,4.321995-12-06,4.321995-12-07,4.321995-12-08,4.321995-12-09,4.321995-12-10,4.321995-12-11,4.321995-12-12,4.321995-12-13,4.321995-12-14,4.321995-12-15,4.321995-12-16,4.321995-12-17,4.321995-12-18,4.321995-12-19,4.321995-12-20,4.321995-12-21,4.321995-12-22,4.321995-12-23,4.321995-12-24,4.321995-12-25,4.321995-12-26,4.321995-12-27,4.321995-12-28,4.321995-12-29,4.321995-12-30,4.321995-12-31,4.321996-01-01,4.591996-01-02,4.591996-01-03,4.591996-01-04,4.591996-01-05,4.591996-01-06,4.591996-01-07,4.591996-01-08,4.591996-01-09,4.591996-01-10,4.591996-01-11,4.591996-01-12,4.591996-01-13,4.591996-01-14,4.591996-01-15,4.591996-01-16,4.591996-01-17,4.591996-01-18,4.591996-01-19,4.591996-01-20,4.591996-01-21,4.591996-01-22,4.591996-01-23,4.591996-01-24,4.591996-01-25,4.591996-01-26,4.591996-01-27,4.591996-01-28,4.591996-01-29,14.121996-01-30,14.121996-01-31,14.121996-02-01,14.121996-02-02,14.121996-02-03,14.121996-02-04,14.121996-02-05,14.121996-02-06,14.121996-02-07,14.121996-02-08,14.121996-02-09,14.121996-02-10,14.121996-02-11,14.121996-02-12,14.121996-02-13,14.121996-02-14,14.121996-02-15,14.121996-02-16,14.121996-02-17,14.121996-02-18,14.121996-02-19,14.121996-02-20,14.121996-02-21,14.121996-02-22,14.121996-02-23,14.121996-02-24,14.121996-02-25,14.121996-02-26,14.121996-02-27,14.121996-02-28,14.121996-02-29,14.121996-03-01,9.891996-03-02,9.891996-03-03,9.891996-03-04,9.891996-03-05,9.891996-03-06,9.891996-03-07,9.891996-03-08,9.891996-03-09,9.891996-03-10,9.891996-03-11,9.891996-03-12,9.891996-03-13,9.891996-03-14,9.891996-03-15,9.891996-03-16,9.891996-03-17,9.891996-03-18,9.891996-03-19,9.891996-03-20,9.891996-03-21,9.891996-03-22,9.891996-03-23,9.891996-03-24,9.891996-03-25,9.891996-03-26,9.891996-03-27,9.891996-03-28,9.891996-03-29,6.221996-03-30,6.221996-03-31,6.221996-04-01,6.221996-04-02,6.221996-04-03,6.221996-04-04,6.221996-04-05,6.221996-04-06,6.221996-04-07,6.221996-04-08,6.221996-04-09,6.221996-04-10,6.221996-04-11,6.221996-04-12,6.221996-04-13,6.221996-04-14,6.221996-04-15,6.221996-04-16,6.221996-04-17,6.221996-04-18,6.221996-04-19,6.221996-04-20,6.221996-04-21,6.221996-04-22,6.221996-04-23,6.221996-04-24,6.221996-04-25,6.221996-04-26,6.221996-04-27,6.221996-04-28,6.221996-04-29,6.221996-04-30,17.081996-05-01,17.081996-05-02,17.081996-05-03,17.081996-05-04,17.081996-05-05,17.081996-05-06,17.081996-05-07,17.081996-05-08,17.081996-05-09,17.081996-05-10,17.081996-05-11,17.081996-05-12,17.081996-05-13,17.081996-05-14,17.081996-05-15,17.081996-05-16,17.081996-05-17,17.081996-05-18,17.081996-05-19,17.081996-05-20,17.081996-05-21,17.081996-05-22,17.081996-05-23,17.081996-05-24,17.081996-05-25,17.081996-05-26,17.081996-05-27,17.081996-05-28,17.081996-05-29,17.081996-05-30,17.081996-05-31,11.381996-06-01,11.381996-06-02,11.381996-06-03,11.381996-06-04,11.381996-06-05,11.381996-06-06,11.381996-06-07,11.381996-06-08,11.381996-06-09,11.381996-06-10,11.381996-06-11,11.381996-06-12,11.381996-06-13,11.381996-06-14,11.381996-06-15,11.381996-06-16,11.381996-06-17,11.381996-06-18,11.381996-06-19,11.381996-06-20,11.381996-06-21,11.381996-06-22,11.381996-06-23,11.381996-06-24,11.381996-06-25,11.381996-06-26,11.381996-06-27,11.381996-06-28,11.381996-06-29,11.381996-06-30,11.381996-07-01,33.491996-07-02,33.491996-07-03,33.491996-07-04,33.491996-07-05,33.491996-07-06,33.491996-07-07,33.491996-07-08,33.491996-07-09,33.491996-07-10,33.491996-07-11,33.491996-07-12,33.491996-07-13,33.491996-07-14,33.491996-07-15,33.491996-07-16,33.491996-07-17,33.491996-07-18,33.491996-07-19,33.491996-07-20,33.491996-07-21,33.491996-07-22,33.491996-07-23,33.491996-07-24,33.491996-07-25,33.491996-07-26,33.491996-07-27,33.491996-07-28,33.491996-07-29,33.491996-07-30,33.491996-07-31,34.81996-08-01,34.81996-08-02,34.81996-08-03,34.81996-08-04,34.81996-08-05,34.81996-08-06,34.81996-08-07,34.81996-08-08,34.81996-08-09,34.81996-08-10,34.81996-08-11,34.81996-08-12,34.81996-08-13,34.81996-08-14,34.81996-08-15,34.81996-08-16,34.81996-08-17,34.81996-08-18,34.81996-08-19,34.81996-08-20,34.81996-08-21,34.81996-08-22,34.81996-08-23,34.81996-08-24,34.81996-08-25,34.81996-08-26,34.81996-08-27,34.81996-08-28,34.81996-08-29,34.81996-08-30,34.81996-08-31,12.031996-09-01,12.031996-09-02,12.031996-09-03,12.031996-09-04,12.031996-09-05,12.031996-09-06,12.031996-09-07,12.031996-09-08,12.031996-09-09,12.031996-09-10,12.031996-09-11,12.031996-09-12,12.031996-09-13,12.031996-09-14,12.031996-09-15,12.031996-09-16,12.031996-09-17,12.031996-09-18,12.031996-09-19,12.031996-09-20,12.031996-09-21,12.031996-09-22,12.031996-09-23,12.031996-09-24,12.031996-09-25,12.031996-09-26,12.031996-09-27,12.031996-09-28,12.031996-09-29,12.031996-09-30,12.031996-10-01,13.861996-10-02,13.861996-10-03,13.861996-10-04,13.861996-10-05,13.861996-10-06,13.861996-10-07,13.861996-10-08,13.861996-10-09,13.861996-10-10,13.861996-10-11,13.861996-10-12,13.861996-10-13,13.861996-10-14,13.861996-10-15,13.861996-10-16,13.861996-10-17,13.861996-10-18,13.861996-10-19,13.861996-10-20,13.861996-10-21,13.861996-10-22,13.861996-10-23,13.861996-10-24,13.861996-10-25,13.861996-10-26,13.861996-10-27,13.861996-10-28,13.861996-10-29,13.861996-10-30,13.861996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,1.471996-12-27,1.471996-12-28,1.471996-12-29,1.471996-12-30,1.471996-12-31,1.471997-01-01,1.471997-01-02,1.471997-01-03,1.471997-01-04,1.471997-01-05,1.471997-01-06,1.471997-01-07,1.471997-01-08,1.471997-01-09,1.471997-01-10,1.471997-01-11,1.471997-01-12,1.471997-01-13,1.471997-01-14,1.471997-01-15,1.471997-01-16,1.471997-01-17,1.471997-01-18,1.471997-01-19,1.471997-01-20,1.471997-01-21,1.471997-01-22,1.471997-01-23,1.471997-01-24,1.471997-01-25,1.471997-01-26,1.471997-01-27,1.471997-01-28,1.471997-01-29,6.451997-01-30,6.451997-01-31,6.451997-02-01,6.451997-02-02,6.451997-02-03,6.451997-02-04,6.451997-02-05,6.451997-02-06,6.451997-02-07,6.451997-02-08,6.451997-02-09,6.451997-02-10,6.451997-02-11,6.451997-02-12,6.451997-02-13,6.451997-02-14,6.451997-02-15,6.451997-02-16,6.451997-02-17,6.451997-02-18,6.451997-02-19,6.451997-02-20,6.451997-02-21,6.451997-02-22,6.451997-02-23,6.451997-02-24,6.451997-02-25,6.451997-02-26,6.451997-02-27,6.451997-02-28,6.451997-03-01,11.251997-03-02,11.251997-03-03,11.251997-03-04,11.251997-03-05,11.251997-03-06,11.251997-03-07,11.251997-03-08,11.251997-03-09,11.251997-03-10,11.251997-03-11,11.251997-03-12,11.251997-03-13,11.251997-03-14,11.251997-03-15,11.251997-03-16,11.251997-03-17,11.251997-03-18,11.251997-03-19,11.251997-03-20,11.251997-03-21,11.251997-03-22,11.251997-03-23,11.251997-03-24,11.251997-03-25,11.251997-03-26,11.251997-03-27,11.251997-03-28,11.251997-03-29,11.251997-03-30,11.251997-03-31,11.251997-04-01,0.671997-04-02,0.671997-04-03,0.671997-04-04,0.671997-04-05,0.671997-04-06,0.671997-04-07,0.671997-04-08,0.671997-04-09,0.671997-04-10,0.671997-04-11,0.671997-04-12,0.671997-04-13,0.671997-04-14,0.671997-04-15,0.671997-04-16,0.671997-04-17,0.671997-04-18,0.671997-04-19,0.671997-04-20,0.671997-04-21,0.671997-04-22,0.671997-04-23,0.671997-04-24,0.671997-04-25,0.671997-04-26,0.671997-04-27,0.671997-04-28,0.671997-04-29,0.671997-04-30,0.671997-05-01,67.221997-05-02,67.221997-05-03,67.221997-05-04,67.221997-05-05,67.221997-05-06,67.221997-05-07,67.221997-05-08,67.221997-05-09,67.221997-05-10,67.221997-05-11,67.221997-05-12,67.221997-05-13,67.221997-05-14,67.221997-05-15,67.221997-05-16,67.221997-05-17,67.221997-05-18,67.221997-05-19,67.221997-05-20,67.221997-05-21,67.221997-05-22,67.221997-05-23,67.221997-05-24,67.221997-05-25,67.221997-05-26,67.221997-05-27,67.221997-05-28,46.711997-05-29,46.711997-05-30,46.711997-05-31,46.711997-06-01,46.711997-06-02,46.711997-06-03,46.711997-06-04,46.711997-06-05,46.711997-06-06,46.711997-06-07,46.711997-06-08,46.711997-06-09,46.711997-06-10,46.711997-06-11,46.711997-06-12,46.711997-06-13,46.711997-06-14,46.711997-06-15,46.711997-06-16,46.711997-06-17,46.711997-06-18,46.711997-06-19,46.711997-06-20,46.711997-06-21,46.711997-06-22,46.711997-06-23,46.711997-06-24,46.711997-06-25,46.711997-06-26,46.711997-06-27,46.711997-06-28,46.711997-06-29,46.711997-06-30,46.711997-07-01,18.621997-07-02,18.621997-07-03,18.621997-07-04,18.621997-07-05,18.621997-07-06,18.621997-07-07,18.621997-07-08,18.621997-07-09,18.621997-07-10,18.621997-07-11,18.621997-07-12,18.621997-07-13,18.621997-07-14,18.621997-07-15,18.621997-07-16,18.621997-07-17,18.621997-07-18,18.621997-07-19,18.621997-07-20,18.621997-07-21,18.621997-07-22,18.621997-07-23,18.621997-07-24,18.621997-07-25,18.621997-07-26,18.621997-07-27,18.621997-07-28,18.621997-07-29,18.621997-07-30,18.621997-07-31,23.351997-08-01,23.351997-08-02,23.351997-08-03,23.351997-08-04,23.351997-08-05,23.351997-08-06,23.351997-08-07,23.351997-08-08,23.351997-08-09,23.351997-08-10,23.351997-08-11,23.351997-08-12,23.351997-08-13,23.351997-08-14,23.351997-08-15,23.351997-08-16,23.351997-08-17,23.351997-08-18,23.351997-08-19,23.351997-08-20,23.351997-08-21,23.351997-08-22,23.351997-08-23,23.351997-08-24,23.351997-08-25,23.351997-08-26,23.351997-08-27,23.351997-08-28,23.351997-08-29,23.351997-08-30,23.351997-08-31,23.351997-09-01,22.411997-09-02,22.411997-09-03,22.411997-09-04,22.411997-09-05,22.411997-09-06,22.411997-09-07,22.411997-09-08,22.411997-09-09,22.411997-09-10,22.411997-09-11,22.411997-09-12,22.411997-09-13,22.411997-09-14,22.411997-09-15,22.411997-09-16,22.411997-09-17,22.411997-09-18,22.411997-09-19,22.411997-09-20,22.411997-09-21,22.411997-09-22,22.411997-09-23,22.411997-09-24,22.411997-09-25,22.411997-09-26,22.411997-09-27,22.411997-09-28,10.411997-09-29,10.411997-09-30,10.411997-10-01,10.411997-10-02,10.411997-10-03,10.411997-10-04,10.411997-10-05,10.411997-10-06,10.411997-10-07,10.411997-10-08,10.411997-10-09,10.411997-10-10,10.411997-10-11,10.411997-10-12,10.411997-10-13,10.411997-10-14,10.411997-10-15,10.411997-10-16,10.411997-10-17,10.411997-10-18,10.411997-10-19,10.411997-10-20,10.411997-10-21,10.411997-10-22,10.411997-10-23,10.411997-10-24,10.411997-10-25,10.411997-10-26,10.411997-10-27,10.411997-10-28,10.411997-10-29,11.861997-10-30,11.861997-10-31,11.861997-11-01,11.861997-11-02,11.861997-11-03,11.861997-11-04,11.861997-11-05,11.861997-11-06,11.861997-11-07,11.861997-11-08,11.861997-11-09,11.861997-11-10,11.861997-11-11,11.861997-11-12,11.861997-11-13,11.861997-11-14,11.861997-11-15,11.861997-11-16,11.861997-11-17,11.861997-11-18,11.861997-11-19,11.861997-11-20,11.861997-11-21,11.861997-11-22,11.861997-11-23,11.861997-11-24,11.861997-11-25,11.861997-11-26,11.861997-11-27,11.861997-11-28,11.861997-11-29,11.861997-11-30,11.861997-12-01,10.711997-12-02,10.711997-12-03,10.711997-12-04,10.711997-12-05,10.711997-12-06,10.711997-12-07,10.711997-12-08,10.711997-12-09,10.711997-12-10,10.711997-12-11,10.711997-12-12,10.711997-12-13,10.711997-12-14,10.711997-12-15,10.711997-12-16,10.711997-12-17,10.711997-12-18,10.711997-12-19,10.711997-12-20,10.711997-12-21,10.711997-12-22,10.711997-12-23,10.711997-12-24,10.711997-12-25,10.711997-12-26,10.711997-12-27,10.711997-12-28,10.711997-12-29,7.951997-12-30,7.951997-12-31,7.951998-01-01,7.951998-01-02,7.951998-01-03,7.951998-01-04,7.951998-01-05,7.951998-01-06,7.951998-01-07,7.951998-01-08,7.951998-01-09,7.951998-01-10,7.951998-01-11,7.951998-01-12,7.951998-01-13,7.951998-01-14,7.951998-01-15,7.951998-01-16,7.951998-01-17,7.951998-01-18,7.951998-01-19,7.951998-01-20,7.951998-01-21,7.951998-01-22,7.951998-01-23,7.951998-01-24,7.951998-01-25,7.951998-01-26,7.951998-01-27,7.951998-01-28,7.951998-01-29,7.951998-01-30,7.951998-01-31,7.951998-02-01,4.111998-02-02,4.111998-02-03,4.111998-02-04,4.111998-02-05,4.111998-02-06,4.111998-02-07,4.111998-02-08,4.111998-02-09,4.111998-02-10,4.111998-02-11,4.111998-02-12,4.111998-02-13,4.111998-02-14,4.111998-02-15,4.111998-02-16,4.111998-02-17,4.111998-02-18,4.111998-02-19,4.111998-02-20,4.111998-02-21,4.111998-02-22,4.111998-02-23,4.111998-02-24,4.111998-02-25,4.111998-02-26,4.111998-02-27,4.111998-02-28,4.111998-03-01,17.661998-03-02,17.661998-03-03,17.661998-03-04,17.661998-03-05,17.661998-03-06,17.661998-03-07,17.661998-03-08,17.661998-03-09,17.661998-03-10,17.661998-03-11,17.661998-03-12,17.661998-03-13,17.661998-03-14,17.661998-03-15,17.661998-03-16,17.661998-03-17,17.661998-03-18,17.661998-03-19,17.661998-03-20,17.661998-03-21,17.661998-03-22,17.661998-03-23,17.661998-03-24,17.661998-03-25,17.661998-03-26,17.661998-03-27,17.661998-03-28,17.661998-03-29,17.661998-03-30,17.661998-03-31,17.661998-04-01,24.21998-04-02,24.21998-04-03,24.21998-04-04,24.21998-04-05,24.21998-04-06,24.21998-04-07,24.21998-04-08,24.21998-04-09,24.21998-04-10,24.21998-04-11,24.21998-04-12,24.21998-04-13,24.21998-04-14,24.21998-04-15,24.21998-04-16,24.21998-04-17,24.21998-04-18,24.21998-04-19,24.21998-04-20,24.21998-04-21,24.21998-04-22,24.21998-04-23,24.21998-04-24,24.21998-04-25,24.21998-04-26,24.21998-04-27,24.21998-04-28,24.21998-04-29,24.21998-04-30,24.21998-05-01,14.521998-05-02,14.521998-05-03,14.521998-05-04,14.521998-05-05,14.521998-05-06,14.521998-05-07,14.521998-05-08,14.521998-05-09,14.521998-05-10,14.521998-05-11,14.521998-05-12,14.521998-05-13,14.521998-05-14,14.521998-05-15,14.521998-05-16,14.521998-05-17,14.521998-05-18,14.521998-05-19,14.521998-05-20,14.521998-05-21,14.521998-05-22,14.521998-05-23,14.521998-05-24,14.521998-05-25,14.521998-05-26,14.521998-05-27,14.521998-05-28,14.521998-05-29,14.521998-05-30,14.521998-05-31,14.521998-06-01,23.331998-06-02,23.331998-06-03,23.331998-06-04,23.331998-06-05,23.331998-06-06,23.331998-06-07,23.331998-06-08,23.331998-06-09,23.331998-06-10,23.331998-06-11,23.331998-06-12,23.331998-06-13,23.331998-06-14,23.331998-06-15,23.331998-06-16,23.331998-06-17,23.331998-06-18,23.331998-06-19,23.331998-06-20,23.331998-06-21,23.331998-06-22,23.331998-06-23,23.331998-06-24,23.331998-06-25,23.331998-06-26,23.331998-06-27,23.331998-06-28,23.331998-06-29,23.331998-06-30,23.331998-07-01,31.01998-07-02,31.01998-07-03,31.01998-07-04,31.01998-07-05,31.01998-07-06,31.01998-07-07,31.01998-07-08,31.01998-07-09,31.01998-07-10,31.01998-07-11,31.01998-07-12,31.01998-07-13,31.01998-07-14,31.01998-07-15,31.01998-07-16,31.01998-07-17,31.01998-07-18,31.01998-07-19,31.01998-07-20,31.01998-07-21,31.01998-07-22,31.01998-07-23,31.01998-07-24,31.01998-07-25,31.01998-07-26,31.01998-07-27,31.01998-07-28,31.01998-07-29,31.01998-07-30,31.01998-07-31,31.01998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,4.712004-10-11,11.372004-10-12,12.952004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,0.292009-03-26,0.292009-03-27,0.321666699999999972009-03-28,0.292009-03-29,0.248333299999999982009-03-30,0.242009-03-31,0.242009-04-01,0.242009-04-02,0.235312499999999982009-04-03,0.24468752009-04-04,0.22697922009-04-05,2.729557332009-04-06,5.232135452009-04-07,7.734713582009-04-08,10.23729172009-04-09,13.522009-04-10,15.46031252009-04-11,16.02009-04-12,16.02009-04-13,21.892009-04-14,21.828752009-04-15,21.7152009-04-16,21.64208332009-04-17,27.49052082009-04-18,27.832009-04-19,27.832009-04-20,34.46177082009-04-21,35.262009-04-22,40.1318752009-04-23,40.6152009-04-24,37.04489582009-04-25,35.262009-04-26,35.27770832009-04-27,37.60906252009-04-28,37.15479172009-04-29,43.46427082009-04-30,44.001252009-05-01,33.37916672009-05-02,27.52968752009-05-03,27.866252009-05-04,29.70333332009-05-05,29.29145832009-05-06,20.64354172009-05-07,19.868752009-05-08,26.0493752009-05-09,26.29322922009-05-10,26.29322922009-05-11,30.49489582009-05-12,30.352009-05-13,27.93093752009-05-14,29.072009-05-15,35.76052082009-05-16,36.94229172009-05-17,36.95645832009-05-18,36.9706252009-05-19,36.98479172009-05-20,36.96708332009-05-21,36.938752009-05-22,34.62093752009-05-23,34.32791672009-05-24,34.05406252009-05-25,33.83752009-05-26,33.592009-05-27,34.37760422009-05-28,34.686252009-05-29,34.62781252009-05-30,30.0952009-05-31,27.64916672009-06-01,23.90645832009-06-02,20.11593752009-06-03,12.68479172009-06-04,10.55104172009-06-05,13.51104172009-06-06,14.032009-06-07,17.77114582009-06-08,20.691252009-06-09,20.72218752009-06-10,11.72156252009-06-11,10.27156252009-06-12,10.31093752009-06-13,10.24752009-06-14,10.046252009-06-15,10.10752009-06-16,10.3393752009-06-17,16.49081222009-06-18,19.0994732009-06-19,24.22524572009-06-20,25.09416722009-06-21,24.35783842009-06-22,9.51687072009-06-23,8.21536332009-06-24,2.62623479999999982009-06-25,3.91978929999999972009-06-26,9.5345322009-06-27,10.5304912009-06-28,10.63673112009-06-29,10.43333462009-06-30,10.61642892009-07-01,21.362752009-07-02,23.03629822009-07-03,23.05763332009-07-04,22.96397032009-07-05,22.89766962009-07-06,28.8449642009-07-07,29.99840952009-07-08,25.96126652009-07-09,24.48460232009-07-10,25.33488652009-07-11,25.03866652009-07-12,24.93174272009-07-13,21.51859852009-07-14,20.87220042009-07-15,21.97843942009-07-16,22.77573932009-07-17,19.08625532009-07-18,19.70990562009-07-19,20.3335562009-07-20,20.95720632009-07-21,21.32999852009-07-22,28.22230892009-07-23,29.07352072009-07-24,32.51575132009-07-25,32.27559682009-07-26,32.092452009-07-27,30.05993552009-07-28,27.82622012009-07-29,32.24699912009-07-30,32.27559682009-07-31,16.60496562009-08-01,14.65279612009-08-02,14.70895082009-08-03,4.83575489999999952009-08-04,0.356352699999999972009-08-05,23.77008672009-08-06,28.07809792009-08-07,36.80487362009-08-08,35.71556442009-08-09,33.57903992009-08-10,35.25111932009-08-11,33.79459282009-08-12,30.88832342009-08-13,30.87007572009-08-14,27.18078362009-08-15,26.29414682009-08-16,26.23738712009-08-17,23.0507442009-08-18,22.72909632009-08-19,30.69065882009-08-20,31.62556922009-08-21,15.89838582009-08-22,14.28665622009-08-23,14.28442022009-08-24,18.7053842009-08-25,18.5527992009-08-26,21.82120162009-08-27,20.81288012009-08-28,20.08870372009-08-29,18.90126522009-08-30,18.81843022009-08-31,18.61184282009-09-01,20.43260042009-09-02,18.05574962009-09-03,17.80370762009-09-04,9.87270072009-09-05,8.69869672009-09-06,8.70078012009-09-07,20.57158212009-09-08,21.61131022009-09-09,13.66303422009-09-10,12.41368912009-09-11,9.30703282009-09-12,8.89193172009-09-13,8.90663842009-09-14,8.90663842009-09-15,8.74982032009-09-16,12.60314142009-09-17,12.8750322009-09-18,14.30286282009-09-19,14.27143582009-09-20,14.26139972009-09-21,8.77749592009-09-22,8.11000012009-09-23,8.13546822009-09-24,8.11000012009-09-25,7.39428782009-09-26,7.59870772009-09-27,7.5109972009-09-28,11.64248442009-09-29,12.34689342009-09-30,12.36806392009-10-01,12.20351672009-10-02,1.99399062009-10-03,0.72745112009-10-04,0.62855149999999992009-10-05,11.88953222009-10-06,13.11422112009-10-07,18.45692712009-10-08,18.68143122009-10-09,14.23741182009-10-10,13.55000082009-10-11,13.55000082009-10-12,8.03472292009-10-13,6.7764092009-10-14,9.76812342009-10-15,9.65420672009-10-16,13.12071782009-10-17,13.77254652009-10-18,14.94636342009-10-19,13.97394242009-10-20,14.0294292009-10-21,14.92122332009-10-22,15.00508052009-10-23,14.92167882009-10-24,15.20796762009-10-25,15.10010362009-10-26,17.50944882009-10-27,17.73259432009-10-28,11.67788092009-10-29,10.02887412009-10-30,5.16187882009-10-31,0.294883499999999972009-11-01,0.33838442009-11-02,0.355406499999999962009-11-03,0.32703642009-11-04,0.294883499999999972009-11-05,0.294883499999999972009-11-06,0.28961032009-11-07,0.238635699999999982009-11-08,0.238635699999999982009-11-09,0.238635699999999982009-11-10,0.238635699999999982009-11-11,0.238635699999999982009-11-12,0.238635699999999982009-11-13,0.238635699999999982009-11-14,0.238635699999999982009-11-15,0.238635699999999982009-11-16,0.26922832009-11-17,0.238635699999999982009-11-18,0.238635699999999982009-11-19,0.238635699999999982009-11-20,0.339993799999999962009-11-21,0.422009-11-22,0.37962912009-11-23,0.355406499999999962009-11-24,0.355406499999999962009-11-25,0.355406499999999962009-11-26,0.355406499999999962009-11-27,0.355406499999999962009-11-28,0.355406499999999962009-11-29,0.355406499999999962009-11-30,0.355406499999999962009-12-01,0.355406499999999962009-12-02,0.355406499999999962009-12-03,0.355406499999999962009-12-04,0.355406499999999962009-12-05,0.355406499999999962009-12-06,0.355406499999999962009-12-07,0.355406499999999962009-12-08,0.42009-12-09,0.32104362009-12-10,0.294883499999999972009-12-11,0.51396462009-12-12,1.03715542009-12-13,0.89340132009-12-14,0.78096172009-12-15,0.85185252009-12-16,0.83218432009-12-17,0.84738242009-12-18,0.86705062009-12-19,0.87330869999999992009-12-20,0.83576032009-12-21,0.69600082009-12-22,0.73455359999999992009-12-23,0.60725339999999992009-12-24,0.490583499999999952009-12-25,0.55275212009-12-26,0.65137822009-12-27,0.51665452009-12-28,0.47337882009-12-29,0.422009-12-30,0.422009-12-31,0.422010-01-01,0.405163899999999972010-01-02,0.432163099999999972010-01-03,0.422010-01-04,0.38972182010-01-05,0.42543462010-01-06,0.422010-01-07,0.41730862010-01-08,0.403111899999999972010-01-09,0.48868582010-01-10,0.487970299999999972010-01-11,0.47580722010-01-12,0.47735022010-01-13,0.53020442010-01-14,0.48868582010-01-15,0.6543532010-01-16,0.70060652010-01-17,0.77317332010-01-18,0.82010-01-19,0.81341009999999992010-01-20,1.05023842010-01-21,1.22215262010-01-22,1.38957952010-01-23,1.45420382010-01-24,1.46734772010-01-25,1.53182422010-01-26,1.88487972010-01-27,1.59041679999999992010-01-28,1.54293982010-01-29,1.36006729999999992010-01-30,1.44982252010-01-31,1.46734772010-02-01,1.56500432010-02-02,1.52362452010-02-03,1.56876462010-02-04,1.57655432010-02-05,1.47774942010-02-06,1.39724682010-02-07,1.28633812010-02-08,0.97876619999999992010-02-09,1.22936632010-02-10,1.262010-02-11,1.33969982010-02-12,1.46734772010-02-13,1.34033342010-02-14,1.23140852010-02-15,1.14769912010-02-16,0.93610609999999992010-02-17,0.88452722010-02-18,0.68614492010-02-19,0.63727342010-02-20,0.67295012010-02-21,0.83017572010-02-22,0.97481392010-02-23,0.97110599999999992010-02-24,0.71567439999999992010-02-25,0.63727342010-02-26,0.63727342010-02-27,0.56511912010-02-28,0.478499199999999962010-03-01,0.491705299999999962010-03-02,0.68631000000000012010-03-03,1.57539909999999982010-03-04,1.57539909999999982010-03-05,1.48648182010-03-06,1.46734772010-03-07,1.30917059999999992010-03-08,1.62969160000000012010-03-09,2.80848812010-03-10,2.42035872010-03-11,1.95134382010-03-12,1.13568752010-03-13,0.294883499999999972010-03-14,0.294883499999999972010-03-15,0.278760399999999962010-03-16,0.186907799999999992010-03-17,0.186907799999999992010-03-18,0.6134005242010-03-19,1.039893252010-03-20,1.466385972010-03-21,1.89287869999999982010-03-22,2.319371422010-03-23,2.745864142010-03-24,3.17235686999999982010-03-25,3.598849592010-03-26,4.025342312010-03-27,4.451835042010-03-28,4.878327762010-03-29,5.304820492010-03-30,5.731313212010-03-31,7.02010-04-01,6.584298662010-04-02,7.010791382010-04-03,7.43728412010-04-04,7.863776832010-04-05,8.290269552010-04-06,8.716762282010-04-07,9.1432552010-04-08,16.81967352010-04-09,24.39110282010-04-10,27.82622012010-04-11,27.82622012010-04-12,26.97130492010-04-13,28.12976522010-04-14,28.36966922010-04-15,28.38588072010-04-16,28.13946592010-04-17,28.13622362010-04-18,28.13622362010-04-19,30.08748412010-04-20,30.34000022010-04-21,34.42298642010-04-22,31.67827092010-04-23,24.80232132010-04-24,24.02275632010-04-25,23.96443432010-04-26,38.00881832010-04-27,39.23361592010-04-28,28.55747912010-04-29,24.06569782010-04-30,18.60839542010-05-01,19.99555292010-05-02,22.12122912010-05-03,17.38239632010-05-04,16.56367282010-05-05,22.40262782010-05-06,22.81632022010-05-07,31.11340832010-05-08,32.26881362010-05-09,31.97843872010-05-10,28.82665912010-05-11,27.91515872010-05-12,21.01779672010-05-13,19.68156792010-05-14,12.21068272010-05-15,12.36108252010-05-16,12.32032162010-05-17,15.27331022010-05-18,16.5316722010-05-19,16.01385442010-05-20,19.13584862010-05-21,19.53421882010-05-22,18.63061992010-05-23,16.9540912010-05-24,10.61749172010-05-25,9.95108762010-05-26,7.08546522010-05-27,12.00859272010-05-28,11.88557862010-05-29,11.70196362010-05-30,9.79415092010-05-31,1.27189462010-06-01,0.3011882010-06-02,11.14270182010-06-03,11.47049922010-06-04,7.90986442010-06-05,7.15196272010-06-06,6.08691642010-06-07,1.86615572010-06-08,1.85187922010-06-09,3.28396852010-06-10,3.27215542010-06-11,12.52882822010-06-12,12.95101562010-06-13,11.92324662010-06-14,17.49125522010-06-15,16.02010-06-16,17.19160142010-06-17,17.02112322010-06-18,9.39300042010-06-19,7.52870322010-06-20,7.48708762010-06-21,15.58302912010-06-22,15.49746592010-06-23,17.6290992010-06-24,17.54113552010-06-25,18.84429022010-06-26,19.1218582010-06-27,19.13305052010-06-28,23.46658652010-06-29,23.92759932010-06-30,15.64849612010-07-01,15.98940552010-07-02,20.60468942010-07-03,20.81730932010-07-04,20.77397422010-07-05,16.86089162010-07-06,16.02010-07-07,4.80258382010-07-08,0.26761272010-07-09,21.74009662010-07-10,23.9153212010-07-11,23.9153212010-07-12,26.73111742010-07-13,27.00881752010-07-14,23.1686431999999982010-07-15,22.46332032010-07-16,22.64343432010-07-17,20.81730932010-07-18,20.77397422010-07-19,31.7457981000000022010-07-20,33.58999952010-07-21,31.71759182010-07-22,31.3023492010-07-23,25.54651792010-07-24,24.79816322010-07-25,24.79816322010-07-26,22.19035092010-07-27,21.71141922010-07-28,18.03839632010-07-29,17.02112322010-07-30,18.4862672010-07-31,19.17522442010-08-01,19.13584862010-08-02,22.92477322010-08-03,23.31786152010-08-04,16.74563612010-08-05,15.12253672010-08-06,6.93204592010-08-07,5.66280522010-08-08,5.54269982010-08-09,3.77015442010-08-10,3.83397252010-08-11,14.35651762010-08-12,15.43837462010-08-13,13.53930142010-08-14,12.44734272010-08-15,12.37999952010-08-16,26.86828692010-08-17,27.82303032010-08-18,22.38880052010-08-19,21.63780962010-08-20,8.6426722010-08-21,6.59239552010-08-22,6.5013252010-08-23,3.598757852010-08-24,0.69619069999999992010-08-25,22.77239812010-08-26,23.88279522010-08-27,19.66989462010-08-28,18.8115562010-08-29,18.59999992010-08-30,31.31002322010-08-31,31.46453032010-09-01,30.0525032010-09-02,29.29320022010-09-03,26.31247982010-09-04,25.79989582010-09-05,25.54694352010-09-06,29.46066372010-09-07,28.49282682010-09-08,20.64223972010-09-09,18.7461942010-09-10,13.69959752010-09-11,12.34707862010-09-12,11.75626042010-09-13,11.85081162010-09-14,12.37999952010-09-15,12.65951522010-09-16,12.60848542010-09-17,9.11632382010-09-18,8.50493632010-09-19,8.52368732010-09-20,25.12599252010-09-21,25.66002462010-09-22,21.91975572010-09-23,20.17174442010-09-24,12.69336812010-09-25,11.92324662010-09-26,11.92324662010-09-27,4.0930412010-09-28,2.17704412010-09-29,4.31325792010-09-30,4.42478632010-10-01,4.18428032010-10-02,4.22572612010-10-03,4.22572612010-10-04,11.71430572010-10-05,12.46898872010-10-06,10.40004672010-10-07,9.96222010-10-08,9.91361942010-10-09,9.94664272010-10-10,9.94664272010-10-11,17.45477992010-10-12,17.79865542010-10-13,13.42590562010-10-14,12.05802262010-10-15,6.98480332010-10-16,12.98211122010-10-17,13.4977912010-10-18,16.30018472010-10-19,6.35540522010-10-20,3.392710952010-10-21,0.43001672010-10-22,2.71633092010-10-23,1.75367562010-10-24,0.80804612010-10-25,21.5464682010-10-26,24.88145442010-10-27,10.44098952010-10-28,8.8541145999999992010-10-29,7.07095082010-10-30,5.80837182010-10-31,5.43457832010-11-01,0.22010-11-02,0.199310937000000022010-11-03,0.1986218742010-11-04,0.197932811000000012010-11-05,0.197243747000000022010-11-06,0.1965546842010-11-07,0.195865621000000022010-11-08,0.1951765582010-11-09,0.1944874952010-11-10,0.193798432000000022010-11-11,0.1931093682010-11-12,0.1924203052010-11-13,0.191731242000000022010-11-14,0.1910421792010-11-15,0.190353116000000022010-11-16,0.1896640532010-11-17,0.1889749892010-11-18,0.188285926000000022010-11-19,0.1875968632010-11-20,0.186907799999999992010-11-21,0.186907799999999992010-11-22,0.186907799999999992010-11-23,0.2333973442010-11-24,0.279886887000000032010-11-25,0.3263764312010-11-26,0.372865974000000042010-11-27,0.419355518000000042010-11-28,0.465845062000000032010-11-29,0.5123346052010-11-30,0.5588241492010-12-01,0.60531369200000012010-12-02,0.6518032362010-12-03,0.69829277900000012010-12-04,0.7447823232010-12-05,0.79127186700000012010-12-06,0.837761412010-12-07,0.88425095400000012010-12-08,0.9307404972010-12-09,0.97723004100000012010-12-10,1.023719582010-12-11,1.070209132010-12-12,1.116698672010-12-13,1.16318821999999992010-12-14,1.209677762010-12-15,1.25616732010-12-16,1.302656852010-12-17,1.349146392010-12-18,1.395635932010-12-19,1.442125482010-12-20,1.48861502000000012010-12-21,1.53510456000000022010-12-22,1.58159411000000022010-12-23,1.628083652010-12-24,1.674573192010-12-25,1.721062742010-12-26,1.76755227999999992010-12-27,1.81404182999999992010-12-28,1.860531372010-12-29,1.907020912010-12-30,1.953510462010-12-31,0.22011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,0.02011-01-07,0.02011-01-08,0.02011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,0.02011-01-13,0.02011-01-14,0.02011-01-15,0.02011-01-16,0.02011-01-17,0.02011-01-18,0.02011-01-19,0.02011-01-20,0.02011-01-21,0.02011-01-22,0.02011-01-23,0.02011-01-24,0.02011-01-25,0.02011-01-26,0.02011-01-27,0.02011-01-28,0.02011-01-29,0.02011-01-30,0.02011-01-31,0.02011-02-01,0.02011-02-02,0.02011-02-03,0.02011-02-04,0.02011-02-05,0.02011-02-06,0.02011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,0.02011-02-12,0.02011-02-13,0.02011-02-14,0.186907799999999992011-02-15,0.186907799999999992011-02-16,0.186907799999999992011-02-17,0.186907799999999992011-02-18,0.186907799999999992011-02-19,0.186907799999999992011-02-20,0.186907799999999992011-02-21,0.186907799999999992011-02-22,0.186907799999999992011-02-23,0.186907799999999992011-02-24,0.186907799999999992011-02-25,0.186907799999999992011-02-26,0.186907799999999992011-02-27,0.186907799999999992011-02-28,0.186907799999999992011-03-01,0.186907799999999992011-03-02,0.186907799999999992011-03-03,0.186907799999999992011-03-04,0.186907799999999992011-03-05,0.186907799999999992011-03-06,0.186907799999999992011-03-07,0.186907799999999992011-03-08,0.186907799999999992011-03-09,0.186907799999999992011-03-10,0.186907799999999992011-03-11,0.186907799999999992011-03-12,0.186907799999999992011-03-13,0.186907799999999992011-03-14,0.186907799999999992011-03-15,0.186907799999999992011-03-16,0.186907799999999992011-03-17,0.186907799999999992011-03-18,0.186907799999999992011-03-19,0.186907799999999992011-03-20,0.186907799999999992011-03-21,0.186907799999999992011-03-22,0.186907799999999992011-03-23,0.186907799999999992011-03-24,0.186907799999999992011-03-25,0.186907799999999992011-03-26,0.186907799999999992011-03-27,0.186907799999999992011-03-28,0.186907799999999992011-03-29,0.186907799999999992011-03-30,0.186907799999999992011-03-31,0.186907799999999992011-04-01,0.186907799999999992011-04-02,1.004669652011-04-03,1.82243152011-04-04,2.640193352011-04-05,3.45795522011-04-06,4.275717052011-04-07,5.09347892011-04-08,9.22025022011-04-09,10.10975182011-04-10,15.95215832011-04-11,12.37999952011-04-12,12.63251132011-04-13,17.47585212011-04-14,17.53841542011-04-15,10.6733332011-04-16,10.37473292011-04-17,10.37473292011-04-18,34.34038672011-04-19,39.03969972011-04-20,39.03969972011-04-21,39.03969972011-04-22,36.38902642011-04-23,34.47710972011-04-24,34.25444112011-04-25,19.00095592011-04-26,16.7610112011-04-27,16.76367772011-04-28,16.76367772011-04-29,15.88717022011-04-30,15.16432372011-05-01,15.2362332011-05-02,29.55371972011-05-03,32.8336272011-05-04,42.47002962011-05-05,42.59978442011-05-06,42.44612692011-05-07,40.75796692011-05-08,40.39465882011-05-09,40.43546292011-05-10,40.88750362011-05-11,44.75611512011-05-12,44.42353272011-05-13,42.43604242011-05-14,40.80572262011-05-15,40.81315722011-05-16,33.72703552011-05-17,30.34998652011-05-18,25.87940662011-05-19,25.39144742011-05-20,25.12513392011-05-21,25.09416722011-05-22,25.09416722011-05-23,25.09416722011-05-24,25.09416722011-05-25,24.73164882011-05-26,24.36913052011-05-27,24.00661212011-05-28,22.83114692011-05-29,23.21491922011-05-30,36.04102672011-05-31,37.39396372011-06-01,35.87875762011-06-02,35.40924792011-06-03,34.84925622011-06-04,32.68557312011-06-05,30.52196942011-06-06,16.44668282011-06-07,13.23347882011-06-08,13.58232022011-06-09,14.5918082011-06-10,17.05844572011-06-11,21.06303712011-06-12,25.24682472011-06-13,25.39144742011-06-14,25.33570742011-06-15,25.19326062011-06-16,25.09726392011-06-17,29.49834812011-06-18,29.71089842011-06-19,29.65820532011-06-20,29.4146192011-06-21,29.42120252011-06-22,29.40145222011-06-23,29.40474392011-06-24,29.38828542011-06-25,29.39817342011-06-26,29.41791082011-06-27,38.2446122011-06-28,35.26703342011-06-29,31.87208612011-06-30,30.6954822011-07-01,20.69114472011-07-02,18.41931712011-07-03,18.34148452011-07-04,23.37288412011-07-05,22.97602492011-07-06,22.96698392011-07-07,22.93383362011-07-08,10.27704372011-07-09,2.09000212011-07-10,0.48868582011-07-11,9.41712152011-07-12,10.63652692011-07-13,13.14075092011-07-14,13.6919271000000012011-07-15,19.75046712011-07-16,20.49796992011-07-17,20.503722011-07-18,25.73684712011-07-19,24.17316572011-07-20,16.95935232011-07-21,15.79092592011-07-22,16.3654382011-07-23,16.50767142011-07-24,17.91158392011-07-25,39.51102032011-07-26,40.80201722011-07-27,33.63435742011-07-28,32.6023972011-07-29,30.81119862011-07-30,33.75926682011-07-31,33.65563382011-08-01,42.76459632011-08-02,41.11352752011-08-03,34.5884442011-08-04,34.49575192011-08-05,19.76745052011-08-06,17.95221052011-08-07,17.80645772011-08-08,29.08004942011-08-09,29.32270942011-08-10,37.27237062011-08-11,37.39709462011-08-12,36.61226952011-08-13,36.61765692011-08-14,36.46483982011-08-15,34.93218422011-08-16,34.10190052011-08-17,32.47878632011-08-18,32.04157582011-08-19,31.9533942011-08-20,31.95000242011-08-21,31.95000242011-08-22,41.79505662011-08-23,42.64113692011-08-24,30.38878792011-08-25,29.07352072011-08-26,34.64156242011-08-27,34.21012612011-08-28,33.69017812011-08-29,26.6397852011-08-30,26.27207362011-08-31,35.68335992011-09-01,36.35822332011-09-02,33.81802772011-09-03,33.47642522011-09-04,33.25960152011-09-05,24.98132512011-09-06,23.887822011-09-07,18.94346532011-09-08,18.29477552011-09-09,17.498062011-09-10,16.98626082011-09-11,16.82805412011-09-12,16.10440062011-09-13,15.00508052011-09-14,15.00508052011-09-15,14.1713422011-09-16,8.70669962011-09-17,5.49182532011-09-18,5.68610922011-09-19,5.60411172011-09-20,5.60006362011-09-21,3.92751162011-09-22,3.7050372011-09-23,25.12263062011-09-24,27.78441122011-09-25,27.52390972011-09-26,33.21314962011-09-27,33.60217942011-09-28,29.92583142011-09-29,28.75999862011-09-30,15.92880562011-10-01,13.3227852011-10-02,13.27119332011-10-03,19.84277942011-10-04,19.60939352011-10-05,14.56619262011-10-06,12.40000832011-10-07,10.25500422011-10-08,8.11000012011-10-09,8.28613612011-10-10,5.7398192011-10-11,4.60000182011-10-12,15.00175332011-10-13,15.78045642011-10-14,20.20055872011-10-15,20.77109922011-10-16,20.50422872011-10-17,18.41375762011-10-18,18.33038042011-10-19,16.23459562011-10-20,15.53081562011-10-21,24.56271362011-10-22,28.01028472011-10-23,27.82622012011-10-24,31.36756362011-10-25,32.47644282011-10-26,30.66163962011-10-27,29.75398662011-10-28,14.81922842011-10-29,8.78090992011-10-30,5.916601772011-10-31,3.052293632011-11-01,0.18798552011-11-02,0.187805867000000022011-11-03,0.1876262332011-11-04,0.18744662011-11-05,0.02011-11-06,0.02011-11-07,0.02011-11-08,0.02011-11-09,0.02011-11-10,0.02011-11-11,0.02011-11-12,0.02011-11-13,0.02011-11-14,0.02011-11-15,0.02011-11-16,0.02011-11-17,0.02011-11-18,0.02011-11-19,0.02011-11-20,0.02011-11-21,0.02011-11-22,0.02011-11-23,0.02011-11-24,0.02011-11-25,0.02011-11-26,0.02011-11-27,0.02011-11-28,0.02011-11-29,0.02011-11-30,0.02011-12-01,0.02011-12-02,0.02011-12-03,0.02011-12-04,0.02011-12-05,0.02011-12-06,0.02011-12-07,0.02011-12-08,0.02011-12-09,0.02011-12-10,0.02011-12-11,0.02011-12-12,0.02011-12-13,0.02011-12-14,0.02011-12-15,0.02011-12-16,0.02011-12-17,0.02011-12-18,0.02011-12-19,0.02011-12-20,0.02011-12-21,0.02011-12-22,0.02011-12-23,0.02011-12-24,0.02011-12-25,0.02011-12-26,0.02011-12-27,0.02011-12-28,0.02011-12-29,0.02011-12-30,0.02011-12-31,0.02012-01-01,0.02012-01-02,0.02012-01-03,0.02012-01-04,0.02012-01-05,0.02012-01-06,0.02012-01-07,0.02012-01-08,0.02012-01-09,0.02012-01-10,0.02012-01-11,0.02012-01-12,0.02012-01-13,0.02012-01-14,0.02012-01-15,0.02012-01-16,0.02012-01-17,0.02012-01-18,0.02012-01-19,0.02012-01-20,0.02012-01-21,0.02012-01-22,0.02012-01-23,0.02012-01-24,0.02012-01-25,0.02012-01-26,0.02012-01-27,0.02012-01-28,0.02012-01-29,0.02012-01-30,0.02012-01-31,0.02012-02-01,0.02012-02-02,0.02012-02-03,0.02012-02-04,0.02012-02-05,0.02012-02-06,0.02012-02-07,0.02012-02-08,0.02012-02-09,0.02012-02-10,0.02012-02-11,0.02012-02-12,0.02012-02-13,0.02012-02-14,0.02012-02-15,0.02012-02-16,0.02012-02-17,0.02012-02-18,0.02012-02-19,0.02012-02-20,0.02012-02-21,0.02012-02-22,0.02012-02-23,0.02012-02-24,0.02012-02-25,0.02012-02-26,0.02012-02-27,0.02012-02-28,2012-02-29,2012-03-01,2012-03-02,2012-03-03,2012-03-04,2012-03-05,2012-03-06,2012-03-07,2012-03-08,2012-03-09,2012-03-10,2012-03-11,2012-03-12,2012-03-13,2012-03-14,2012-03-15,0.35028412012-03-16,0.62934442012-03-17,0.6325162012-03-18,2012-03-19,0.66385872012-03-20,0.63727342012-03-21,2012-03-22,2012-03-23,2012-03-24,2012-03-25,2012-03-26,2012-03-27,2012-03-28,2012-03-29,2012-03-30,2012-03-31,2012-04-01,2012-04-02,2012-04-03,2012-04-04,2012-04-05,2012-04-06,2012-04-07,2012-04-08,2012-04-09,2012-04-10,2012-04-11,2012-04-12,2012-04-13,2012-04-14,2012-04-15,19.677242012-04-16,6.26667352012-04-17,3.47524582012-04-18,3.13125112012-04-19,8.57967222012-04-20,2.90271272012-04-21,1.91319410000000012012-04-22,1.91319410000000012012-04-23,18.05210692012-04-24,19.95000132012-04-25,16.87159592012-04-26,16.09841212012-04-27,7.94178562012-04-28,6.40274392012-04-29,6.39335562012-04-30,10.86472232012-05-01,11.15781262012-05-02,9.25522332012-05-03,8.7049472012-05-04,15.48288472012-05-05,15.99763882012-05-06,16.06591412012-05-07,20.89201912012-05-08,20.54221412012-05-09,13.15620932012-05-10,11.76653382012-05-11,5.48723142012-05-12,4.55000052012-05-13,4.70000452012-05-14,6.52123642012-05-15,6.68056862012-05-16,9.22940482012-05-17,9.52494482012-05-18,11.49854732012-05-19,11.83378512012-05-20,11.60606862012-05-21,13.60856162012-05-22,13.6993432012-05-23,13.79401052012-05-24,14.60203612012-05-25,8.60518392012-05-26,6.94765022012-05-27,6.42928652012-05-28,10.05334282012-05-29,9.73495452012-05-30,17.28305522012-05-31,17.81470782012-06-01,12.08051712012-06-02,8.7049472012-06-03,8.70914892012-06-04,17.28833662012-06-05,18.59999992012-06-06,18.02692232012-06-07,17.82020792012-06-08,13.00387122012-06-09,12.37999952012-06-10,12.37999952012-06-11,18.85392372012-06-12,19.40585412012-06-13,19.77995532012-06-14,19.38897882012-06-15,19.3383092012-06-16,18.87842122012-06-17,18.90360432012-06-18,22.4419822012-06-19,22.78320522012-06-20,14.30068922012-06-21,13.44381822012-06-22,8.49657832012-06-23,7.91448492012-06-24,7.91448492012-06-25,17.90104912012-06-26,19.13305052012-06-27,15.26139982012-06-28,14.74213312012-06-29,12.00311292012-06-30,11.60139322012-07-01,11.36740562012-07-02,11.68277632012-07-03,11.47749562012-07-04,18.93281822012-07-05,19.81077942012-07-06,12.56438292012-07-07,11.78209092012-07-08,11.53126252012-07-09,14.57528642012-07-10,11.88837732012-07-11,10.40355962012-07-12,11.00503982012-07-13,20.10438022012-07-14,21.05131872012-07-15,20.85775542012-07-16,15.77253172012-07-17,14.49092222012-07-18,10.72152842012-07-19,10.35683852012-07-20,14.24057692012-07-21,14.62727132012-07-22,14.52261942012-07-23,21.88284432012-07-24,21.89397092012-07-25,27.75834212012-07-26,28.23673492012-07-27,27.68809642012-07-28,27.20374632012-07-29,26.9098232012-07-30,20.45816892012-07-31,19.42846962012-08-01,13.07763622012-08-02,12.58683942012-08-03,8.713732012-08-04,8.72385562012-08-05,8.07954982012-08-06,11.92666442012-08-07,12.35851552012-08-08,13.6807012012-08-09,13.70187062012-08-10,8.65820832012-08-11,7.84236692012-08-12,7.72071542012-08-13,9.24621042012-08-14,9.14330412012-08-15,10.35994832012-08-16,9.71965882012-08-17,12.53478892012-08-18,12.27019212012-08-19,12.08445592012-08-20,15.18207322012-08-21,14.79417682012-08-22,10.65509442012-08-23,10.09999312012-08-24,10.23831662012-08-25,10.28078722012-08-26,10.29644482012-08-27,12.20088082012-08-28,12.31554732012-08-29,10.88500712012-08-30,10.68194542012-08-31,6.02209992012-09-01,4.937472012-09-02,4.89076492012-09-03,11.77958652012-09-04,12.23677252012-09-05,9.84764092012-09-06,9.56650922012-09-07,5.69654470000000052012-09-08,5.07834792012-09-09,5.00119752012-09-10,17.04374622012-09-11,17.6177192012-09-12,14.78675312012-09-13,13.78894832012-09-14,14.32381012012-09-15,14.51496192012-09-16,14.537952012-09-17,14.35514792012-09-18,14.49213132012-09-19,9.13351692012-09-20,8.42643492012-09-21,3.02422272012-09-22,1.7726092012-09-23,1.51910482012-09-24,11.67274352012-09-25,12.55604472012-09-26,5.81322352012-09-27,4.26990592012-09-28,3.46373432012-09-29,3.33122092012-09-30,3.47835172012-10-01,7.5108682012-10-02,7.44349042012-10-03,5.11958542012-10-04,4.36069192012-10-05,3.00638762012-10-06,2.6473372012-10-07,2.64689092012-10-08,12.17346022012-10-09,12.19005912012-10-10,8.73147552012-10-11,8.2178812012-10-12,5.53067692012-10-13,5.6789792012-10-14,4.83108662012-10-15,11.36110952012-10-16,11.40206592012-10-17,9.52494482012-10-18,9.41701712012-10-19,7.76713932012-10-20,7.7610842012-10-21,7.74836142012-10-22,10.16079352012-10-23,8.90663842012-10-24,8.56914792012-10-25,8.27796142012-10-26,7.47564492012-10-27,6.98183552012-10-28,6.91581342012-10-29,10.72237942012-10-30,10.87088922012-10-31,2.98347092012-11-01,2012-11-02,2012-11-03,3.79652512012-11-04,3.76999992012-11-05,1.65500459999999982012-11-06,0.30434022012-11-07,0.294883499999999972012-11-08,0.24742442012-11-09,0.208461099999999982012-11-10,0.186907799999999992012-11-11,2012-11-12,2012-11-13,2012-11-14,2012-11-15,2012-11-16,2012-11-17,2012-11-18,2012-11-19,2012-11-20,2012-11-21,2012-11-22,2012-11-23,2012-11-24,2012-11-25,2012-11-26,2012-11-27,2012-11-28,2012-11-29,2012-11-30,2012-12-01,2012-12-02,2012-12-03,2012-12-04,2012-12-05,2012-12-06,2012-12-07,2012-12-08,2012-12-09,2012-12-10,2012-12-11,2012-12-12,2012-12-13,2012-12-14,2012-12-15,2012-12-16,2012-12-17,2012-12-18,2012-12-19,2012-12-20,2012-12-21,2012-12-22,2012-12-23,2012-12-24,2012-12-25,2012-12-26,2012-12-27,2012-12-28,2012-12-29,2012-12-30,2012-12-31,2013-01-01,2013-01-02,2013-01-03,2013-01-04,2013-01-05,2013-01-06,2013-01-07,2013-01-08,2013-01-09,2013-01-10,2013-01-11,2013-01-12,2013-01-13,2013-01-14,2013-01-15,2013-01-16,2013-01-17,2013-01-18,2013-01-19,2013-01-20,2013-01-21,2013-01-22,2013-01-23,2013-01-24,2013-01-25,2013-01-26,2013-01-27,2013-01-28,2013-01-29,2013-01-30,2013-01-31,2013-02-01,2013-02-02,2013-02-03,2013-02-04,2013-02-05,2013-02-06,2013-02-07,2013-02-08,2013-02-09,2013-02-10,2013-02-11,2013-02-12,2013-02-13,2013-02-14,2013-02-15,2013-02-16,2013-02-17,2013-02-18,2013-02-19,2013-02-20,2013-02-21,2013-02-22,2013-02-23,2013-02-24,2013-02-25,2013-02-26,2013-02-27,2013-02-28,2013-03-01,2013-03-02,2013-03-03,2013-03-04,2013-03-05,2013-03-06,2013-03-07,2013-03-08,2013-03-09,2013-03-10,2013-03-11,2013-03-12,2013-03-13,0.186907799999999992013-03-14,0.186907799999999992013-03-15,0.186907799999999992013-03-16,0.186907799999999992013-03-17,2013-03-18,2013-03-19,2013-03-20,2013-03-21,2013-03-22,0.186907799999999992013-03-23,0.186907799999999992013-03-24,0.186907799999999992013-03-25,0.186907799999999992013-03-26,0.186907799999999992013-03-27,0.186907799999999992013-03-28,0.186907799999999992013-03-29,0.186907799999999992013-03-30,0.186907799999999992013-03-31,5.6893722013-04-01,2.97373189999999982013-04-02,1.68514412013-04-03,1.68629932013-04-04,1.6560422013-04-05,0.24304272013-04-06,0.238635699999999982013-04-07,0.238635699999999982013-04-08,0.21438822013-04-09,0.186907799999999992013-04-10,0.186907799999999992013-04-11,0.186907799999999992013-04-12,0.186907799999999992013-04-13,3.31632222013-04-14,3.50419462013-04-15,2.99544922013-04-16,2.18937142013-04-17,1.09390012013-04-18,0.93031939999999992013-04-19,0.24690612013-04-20,0.186907799999999992013-04-21,0.186907799999999992013-04-22,0.186907799999999992013-04-23,0.186907799999999992013-04-24,3.04513182013-04-25,2.71028399999999972013-04-26,5.56925042013-04-27,6.28445172013-04-28,7.76588922013-04-29,14.52680532013-04-30,10.26736642013-05-01,30.10872842013-05-02,31.94324342013-05-03,29.60650562013-05-04,28.31130782013-05-05,28.13946592013-05-06,25.26370862013-05-07,24.2069312013-05-08,12.85270382013-05-09,10.40628772013-05-10,6.8121232013-05-11,5.20428712013-05-12,5.192042013-05-13,1.86919982013-05-14,2013-05-15,11.45697462013-05-16,12.49801462013-05-17,10.3109372999999992013-05-18,2013-05-19,2013-05-20,2013-05-21,2013-05-22,2013-05-23,2013-05-24,2013-05-25,17.00771462013-05-26,16.8092672013-05-27,17.48653492013-05-28,17.81470782013-05-29,18.05680172013-05-30,17.82845812013-05-31,12.38212812013-06-01,10.5964962013-06-02,9.38988452013-06-03,8.57829922013-06-04,9.81748992013-06-05,10.55279192013-06-06,10.38152892013-06-07,10.327762013-06-08,10.16447342013-06-09,10.16672452013-06-10,15.03092032013-06-11,16.00527312013-06-12,15.04951482013-06-13,15.18485392013-06-14,16.96024442013-06-15,17.34256522013-06-16,17.54935592013-06-17,17.48683752013-06-18,17.41328892013-06-19,15.67658112013-06-20,15.6529472013-06-21,16.89408282013-06-22,16.91921772013-06-23,16.76367772013-06-24,30.65500462013-06-25,32.01105142013-06-26,21.72589352013-06-27,20.75384892013-06-28,11.61653862013-06-29,10.79550872013-06-30,10.59819222013-07-01,10.4480192013-07-02,9.85782552013-07-03,4.84073332013-07-04,3.49052872013-07-05,9.58988112013-07-06,10.17342062013-07-07,10.12888522013-07-08,24.37001112013-07-09,25.0016662013-07-10,26.28662062013-07-11,25.96641692013-07-12,16.26996372013-07-13,15.63547572013-07-14,15.18607692013-07-15,13.91422332013-07-16,13.38012012013-07-17,9.48154452013-07-18,9.01032532013-07-19,5.39012292013-07-20,5.92023912013-07-21,5.95914112013-07-22,18.70963362013-07-23,18.32853852013-07-24,12.98142342013-07-25,12.87506452013-07-26,21.5494932013-07-27,22.29703682013-07-28,21.7999892013-07-29,9.74867832013-07-30,8.86253582013-07-31,7.57222612013-08-01,7.5168132013-08-02,9.21207712013-08-03,9.31879332013-08-04,9.37304372013-08-05,16.80905712013-08-06,17.05348312013-08-07,14.44853812013-08-08,14.18320422013-08-09,18.02628252013-08-10,17.91920982013-08-11,17.81195782013-08-12,21.93148842013-08-13,22.28200772013-08-14,18.88006992013-08-15,18.60556722013-08-16,16.32100312013-08-17,16.18296452013-08-18,16.76367772013-08-19,24.52473662013-08-20,24.47402832013-08-21,17.12689962013-08-22,15.34658912013-08-23,12.34897552013-08-24,11.98864152013-08-25,11.4147942013-08-26,14.49260882013-08-27,13.50554552013-08-28,14.23159322013-08-29,13.82451312013-08-30,10.36794042013-08-31,9.99565872013-09-01,9.80588482013-09-02,16.62578552013-09-03,15.77757292013-09-04,17.10837122013-09-05,15.87570992013-09-06,17.37171032013-09-07,17.4272152013-09-08,18.34074892013-09-09,9.00622242013-09-10,6.48337822013-09-11,1.96575362013-09-12,1.04112642013-09-13,7.48114262013-09-14,7.52870322013-09-15,7.62270922013-09-16,4.75690162013-09-17,4.55000052013-09-18,5.99064489999999952013-09-19,5.19031092013-09-20,3.56684719999999982013-09-21,3.21896932013-09-22,2.80318512013-09-23,4.638412013-09-24,4.86202472013-09-25,3.89416862013-09-26,3.47524582013-09-27,2.25911052013-09-28,1.68398890000000012013-09-29,1.5653882013-09-30,8.76692712013-10-01,9.28433842013-10-02,6.36684472013-10-03,5.99537332013-10-04,3.51230652013-10-05,3.21671212013-10-06,3.04734392013-10-07,8.13553682013-10-08,8.50493632013-10-09,10.05895282013-10-10,10.36834752013-10-11,10.68884332013-10-12,10.41088062013-10-13,10.49193632013-10-14,7.15917762013-10-15,6.10776992013-10-16,5.29036412013-10-17,5.4503932013-10-18,4.72468322013-10-19,4.02130782013-10-20,4.0052642013-10-21,3.53881352013-10-22,3.45124162013-10-23,9.15987852013-10-24,9.57561132013-10-25,16.78393422013-10-26,16.22702582013-10-27,15.49963312013-10-28,24.88194082013-10-29,24.95541532013-10-30,11.59561812013-10-31,10.7864082013-11-01,3.68299612013-11-02,0.238635699999999982013-11-03,0.26910332013-11-04,0.26031452013-11-05,0.197684399999999982013-11-06,2013-11-07,2013-11-08,2013-11-09,2013-11-10,2013-11-11,2013-11-12,2013-11-13,2013-11-14,2013-11-15,2013-11-16,2013-11-17,2013-11-18,2013-11-19,2013-11-20,2013-11-21,2013-11-22,2013-11-23,2013-11-24,2013-11-25,2013-11-26,2013-11-27,2013-11-28,2013-11-29,2013-11-30,2013-12-01,2013-12-02,2013-12-03,2013-12-04,2013-12-05,0.02013-12-06,0.02013-12-07,0.02013-12-08,0.02013-12-09,2013-12-10,2013-12-11,2013-12-12,2013-12-13,2013-12-14,2013-12-15,2013-12-16,2013-12-17,2013-12-18,2013-12-19,2013-12-20,2013-12-21,2013-12-22,2013-12-23,2013-12-24,2013-12-25,2013-12-26,2013-12-27,2013-12-28,2013-12-29,2013-12-30,2013-12-31,2014-01-01,2014-01-02,2014-01-03,2014-01-04,2014-01-05,2014-01-06,2014-01-07,2014-01-08,2014-01-09,2014-01-10,2014-01-11,2014-01-12,2014-01-13,2014-01-14,2014-01-15,2014-01-16,2014-01-17,2014-01-18,2014-01-19,2014-01-20,2014-01-21,2014-01-22,2014-01-23,2014-01-24,2014-01-25,2014-01-26,2014-01-27,2014-01-28,2014-01-29,2014-01-30,2014-01-31,2014-02-01,2014-02-02,2014-02-03,2014-02-04,0.186907799999999992014-02-05,2014-02-06,2014-02-07,0.186907799999999992014-02-08,2014-02-09,0.19014082014-02-10,0.186907799999999992014-02-11,0.186907799999999992014-02-12,0.186907799999999992014-02-13,0.186907799999999992014-02-14,0.186907799999999992014-02-15,0.186907799999999992014-02-16,2014-02-17,2014-02-18,2014-02-19,2014-02-20,2014-02-21,2014-02-22,2014-02-23,2014-02-24,2014-02-25,2014-02-26,2014-02-27,2014-02-28,2014-03-01,2014-03-02,2014-03-03,2014-03-04,2014-03-05,2014-03-06,2014-03-07,2014-03-08,0.186907799999999992014-03-09,0.186907799999999992014-03-10,2014-03-11,0.186907799999999992014-03-12,0.186907799999999992014-03-13,0.186907799999999992014-03-14,0.186907799999999992014-03-15,0.186907799999999992014-03-16,2014-03-17,2014-03-18,0.186907799999999992014-03-19,2014-03-20,2014-03-21,2014-03-22,2014-03-23,2014-03-24,2014-03-25,2014-03-26,2014-03-27,2014-03-28,2014-03-29,4.8670522014-03-30,0.25093992014-03-31,0.26441592014-04-01,0.39654532014-04-02,4.99870612014-04-03,4.96282732014-04-04,5.00383172014-04-05,5.00212322014-04-06,5.00383172014-04-07,9.70931072014-04-08,10.1244752014-04-09,19.97259862014-04-10,20.76822412014-04-11,35.68310062014-04-12,37.64851782014-04-13,37.64851782014-04-14,14.75707082014-04-15,13.07735122014-04-16,10.7289522014-04-17,10.59110842014-04-18,14.48707572014-04-19,14.99231592014-04-20,14.97444552014-04-21,15.45580652014-04-22,15.49963312014-04-23,15.49963312014-04-24,15.70231932014-04-25,15.7490932014-04-26,15.7490932014-04-27,15.59577912014-04-28,27.46548842014-04-29,28.2270082014-04-30,27.97836012014-05-01,26.12358762014-05-02,32.64129322014-05-03,33.31469282014-05-04,33.32512982014-05-05,37.6336615999999962014-05-06,37.81801182014-05-07,20.36564832014-05-08,22.14777852014-05-09,13.7791222014-05-10,10.51146322014-05-11,9.43235282014-05-12,2.49709872014-05-13,0.32861172014-05-14,0.24243152014-05-15,1.44914092014-05-16,10.51305252014-05-17,11.92561732014-05-18,11.9754192014-05-19,13.23311132014-05-20,13.52283372014-05-21,19.53173662014-05-22,18.40263872014-05-23,28.38245912014-05-24,27.4192892014-05-25,25.86016612014-05-26,8.20632382014-05-27,6.91849522014-05-28,14.61811422014-05-29,15.52563372014-05-30,27.05659022014-05-31,27.8197882014-06-01,27.87788742014-06-02,28.09101482014-06-03,28.12976522014-06-04,30.48167012014-06-05,28.1265362014-06-06,26.4567552014-06-07,24.62326292014-06-08,23.03328462014-06-09,24.2132682014-06-10,24.23445382014-06-11,21.61493112014-06-12,20.49796992014-06-13,11.14884132014-06-14,9.10999992014-06-15,9.10999992014-06-16,23.94570192014-06-17,23.58243452014-06-18,26.31237912014-06-19,26.59815072014-06-20,30.10613462014-06-21,30.33668282014-06-22,30.34000022014-06-23,37.46195672014-06-24,37.97649992014-06-25,27.35384062014-06-26,26.59815072014-06-27,19.18129732014-06-28,16.02014-06-29,16.02014-06-30,26.38281232014-07-01,26.4968162014-07-02,33.01673032014-07-03,33.22530962014-07-04,3.21253222014-07-05,0.252697699999999972014-07-06,1.5365542014-07-07,18.0601332014-07-08,19.05750112014-07-09,26.34569142014-07-10,26.59815072014-07-11,26.59815072014-07-12,26.60133082014-07-13,26.60451082014-07-14,25.70325042014-07-15,25.40077722014-07-16,21.90547572014-07-17,21.04286032014-07-18,21.68264082014-07-19,21.87041582014-07-20,21.82919452014-07-21,21.26075192014-07-22,20.80864232014-07-23,17.35552382014-07-24,16.94873172014-07-25,20.60013312014-07-26,20.94153652014-07-27,20.86353342014-07-28,19.99881882014-07-29,19.82501442014-07-30,18.59820322014-07-31,18.49992942014-08-01,19.98829912014-08-02,19.80793812014-08-03,19.66875922014-08-04,22.42464832014-08-05,22.1720592014-08-06,11.97746472014-08-07,10.80911732014-08-08,9.14008392014-08-09,7.95929052014-08-10,7.93915412014-08-11,19.95460592014-08-12,20.42647212014-08-13,15.29875942014-08-14,13.71434112014-08-15,18.1295952014-08-16,17.89720942014-08-17,17.86147372014-08-18,29.40408812014-08-19,30.14095552014-08-20,33.31036782014-08-21,31.91624362014-08-22,21.00433272014-08-23,17.35222812014-08-24,16.76904122014-08-25,7.7534162014-08-26,5.87625812014-08-27,6.37706752014-08-28,6.41025452014-08-29,5.6546322014-08-30,4.23385662014-08-31,4.27938722014-09-01,14.10823132014-09-02,11.47749562014-09-03,7.29509352014-09-04,6.96228152014-09-05,8.33460792014-09-06,8.43882992014-09-07,8.60755092014-09-08,11.17155672014-09-09,9.73495452014-09-10,6.60790352014-09-11,5.192042014-09-12,16.75806862014-09-13,15.46391962014-09-14,14.76000052014-09-15,14.93360942014-09-16,14.51242522014-09-17,9.02747752014-09-18,8.65911122014-09-19,6.38198632014-09-20,5.8073772014-09-21,5.86356952014-09-22,9.93205892014-09-23,9.72839172014-09-24,3.2913252014-09-25,2.18590812014-09-26,7.05677712014-09-27,4.76204952014-09-28,5.28622192014-09-29,9.08341782014-09-30,8.10592692014-10-01,6.90108682014-10-02,6.43114432014-10-03,4.76792752014-10-04,4.07491412014-10-05,4.13427632014-10-06,2.21557322014-10-07,1.31429182014-10-08,4.29591222014-10-09,4.54000022014-10-10,4.54833372014-10-11,4.6450032014-10-12,4.69833782014-10-13,4.70000452014-10-14,4.83333362014-10-15,2.58878849999999972014-10-16,1.27916182014-10-17,1.262014-10-18,1.25080992014-10-19,1.19771142014-10-20,7.6859892014-10-21,8.11000012014-10-22,6.43498582014-10-23,5.53015152014-10-24,7.30108932014-10-25,7.50294122014-10-26,7.4137652014-10-27,19.75985682014-10-28,20.77397422014-10-29,18.64184512014-10-30,17.80370762014-10-31,1.51670232014-11-01,0.33207992014-11-02,0.305601099999999962014-11-03,0.34531932014-11-04,0.33783882014-11-05,0.3377542014-11-06,0.30938382014-11-07,0.294883499999999972014-11-08,0.294883499999999972014-11-09,0.29614442014-11-10,0.3194712014-11-11,0.3377542014-11-12,0.294883499999999972014-11-13,0.31852872014-11-14,0.28257932014-11-15,0.238635699999999982014-11-16,0.238635699999999982014-11-17,0.238635699999999982014-11-18,0.238635699999999982014-11-19,0.238635699999999982014-11-20,0.238635699999999982014-11-21,0.238635699999999982014-11-22,0.24566672014-11-23,0.242151199999999982014-11-24,0.238635699999999982014-11-25,0.238635699999999982014-11-26,0.238635699999999982014-11-27,0.238635699999999982014-11-28,0.238635699999999982014-11-29,0.238635699999999982014-11-30,0.238635699999999982014-12-01,0.238635699999999982014-12-02,0.238635699999999982014-12-03,0.26793142014-12-04,0.24683852014-12-05,0.238635699999999982014-12-06,0.238635699999999982014-12-07,0.238635699999999982014-12-08,0.238635699999999982014-12-09,0.238635699999999982014-12-10,0.240393399999999982014-12-11,0.28843842014-12-12,0.294883499999999972014-12-13,0.294883499999999972014-12-14,0.294883499999999972014-12-15,0.31821012014-12-16,0.30181842014-12-17,0.355406499999999962014-12-18,0.355406499999999962014-12-19,0.355406499999999962014-12-20,0.355406499999999962014-12-21,0.355406499999999962014-12-22,0.355406499999999962014-12-23,0.333971299999999972014-12-24,0.294883499999999972014-12-25,0.35288472014-12-26,0.317579599999999962014-12-27,0.294883499999999972014-12-28,0.294883499999999972014-12-29,0.32262322014-12-30,0.355406499999999962014-12-31,0.355406499999999962015-01-01,0.2955142015-01-02,0.294883499999999972015-01-03,0.31568832015-01-04,0.355406499999999962015-01-05,0.355406499999999962015-01-06,0.355406499999999962015-01-07,0.34658022015-01-08,0.317579599999999962015-01-09,0.294883499999999972015-01-10,0.294883499999999972015-01-11,0.294883499999999972015-01-12,0.294883499999999972015-01-13,0.294883499999999972015-01-14,0.25211172015-01-15,0.238635699999999982015-01-16,0.238635699999999982015-01-17,0.238635699999999982015-01-18,0.238635699999999982015-01-19,0.238635699999999982015-01-20,0.238635699999999982015-01-21,0.238635699999999982015-01-22,0.238635699999999982015-01-23,0.263832015-01-24,0.242151199999999982015-01-25,0.238635699999999982015-01-26,0.255041299999999972015-01-27,0.26324412015-01-28,0.294883499999999972015-01-29,0.292539799999999962015-01-30,2015-01-31,2015-02-01,2015-02-02,2015-02-03,2015-02-04,2015-02-05,2015-02-06,2015-02-07,2015-02-08,2015-02-09,2015-02-10,2015-02-11,2015-02-12,2015-02-13,2015-02-14,0.186907799999999992015-02-15,0.192834999999999982015-02-16,0.197684399999999982015-02-17,0.20091742015-02-18,0.20468932015-02-19,0.20307282015-02-20,0.196527199999999992015-02-21,0.186907799999999992015-02-22,0.186907799999999992015-02-23,0.194990299999999982015-02-24,0.21223292015-02-25,0.195529099999999982015-02-26,0.20253392015-02-27,0.204150399999999982015-02-28,0.199839799999999982015-03-01,0.20522812015-03-02,0.186907799999999992015-03-03,0.186907799999999992015-03-04,0.186907799999999992015-03-05,0.186907799999999992015-03-06,0.204150399999999982015-03-07,0.20037862015-03-08,0.186907799999999992015-03-09,0.186907799999999992015-03-10,2015-03-11,2015-03-12,2015-03-13,0.206938799999999982015-03-14,0.25684882015-03-15,0.232523099999999982015-03-16,0.19930092015-03-17,0.20253392015-03-18,0.20684462015-03-19,0.23486392015-03-20,0.186907799999999992015-03-21,0.186907799999999992015-03-22,0.186907799999999992015-03-23,0.191218499999999992015-03-24,0.186907799999999992015-03-25,0.194990299999999982015-03-26,0.186907799999999992015-03-27,2015-03-28,2015-03-29,2015-03-30,2015-03-31,2015-04-01,6.46695752015-04-02,6.60197952015-04-03,11.41873092015-04-04,14.24124832015-04-05,14.14036472015-04-06,19.02734752015-04-07,19.15272392015-04-08,9.70345832015-04-09,8.86503692015-04-10,8.08243912015-04-11,7.47204512015-04-12,7.1051572015-04-13,10.87482092015-04-14,9.95911872015-04-15,9.18137472015-04-16,3.08977542015-04-17,3.90665162015-04-18,1.71624492015-04-19,1.61412012015-04-20,0.62758132015-04-21,0.53392942015-04-22,0.75773059999999992015-04-23,3.088122015-04-24,5.91887892015-04-25,5.19082812015-04-26,4.85768912015-04-27,4.22540272015-04-28,4.17332532015-04-29,4.17673032015-04-30,4.11754612015-05-01,3.9878352015-05-02,4.05137452015-05-03,4.04355082015-05-04,5.16981862015-05-05,5.08686382015-05-06,4.96892762015-05-07,6.1303452015-05-08,5.46899572015-05-09,6.74996612015-05-10,6.45335552015-05-11,5.39744252015-05-12,8.07020672015-05-13,9.88001292015-05-14,9.62428112015-05-15,11.64147342015-05-16,14.31015152015-05-17,14.65787552015-05-18,15.71163872015-05-19,18.18327232015-05-20,18.27270212015-05-21,18.15916252015-05-22,18.43599552015-05-23,18.38902152015-05-24,18.07105722015-05-25,18.06249512015-05-26,18.25031612015-05-27,18.38053412015-05-28,18.33644352015-05-29,18.34182522015-05-30,18.3001442015-05-31,18.34750322015-06-01,27.60079132015-06-02,23.14117112015-06-03,35.78290622015-06-04,34.49450572015-06-05,30.29876872015-06-06,18.93718182015-06-07,19.01552932015-06-08,19.12745422015-06-09,19.11626172015-06-10,19.13584862015-06-11,19.13025242015-06-12,19.13584862015-06-13,19.13584862015-06-14,19.14147372015-06-15,19.31022712015-06-16,19.39460392015-06-17,19.40304152015-06-18,19.40585412015-06-19,19.40585412015-06-20,19.4086812015-06-21,19.40585412015-06-22,27.90868032015-06-23,28.44748442015-06-24,22.07794752015-06-25,21.60544952015-06-26,27.74690942015-06-27,26.90025622015-06-28,26.90343632015-06-29,25.45864892015-06-30,23.72586962015-07-01,29.44013512015-07-02,29.70759382015-07-03,33.5889532015-07-04,33.60728452015-07-05,33.32499282015-07-06,31.26962262015-07-07,30.65958662015-07-08,32.05401982015-07-09,31.95000242015-07-10,7.50147752015-07-11,0.420715499999999962015-07-12,4.16864882015-07-13,12.28354652015-07-14,11.90238022015-07-15,14.55133152015-07-16,13.42162262015-07-17,26.90083182015-07-18,27.6332562015-07-19,27.53357112015-07-20,36.39396112015-07-21,36.95999742015-07-22,27.14145272015-07-23,25.17779052015-07-24,14.78802362015-07-25,12.96354532015-07-26,13.00491622015-07-27,14.84949312015-07-28,14.53282932015-07-29,15.04051362015-07-30,14.21851262015-07-31,21.1870952015-08-01,28.15567742015-08-02,28.13622362015-08-03,31.92293022015-08-04,32.33346772015-08-05,22.95059772015-08-06,21.77738682015-08-07,19.83129382015-08-08,18.07621572015-08-09,18.17554472015-08-10,25.99392182015-08-11,25.28925732015-08-12,23.2259622015-08-13,22.08922432015-08-14,16.63881572015-08-15,15.29296132015-08-16,15.32654542015-08-17,28.85267672015-08-18,29.22434542015-08-19,34.23681532015-08-20,34.48058892015-08-21,27.04019122015-08-22,26.48098252015-08-23,26.32581392015-08-24,35.22633552015-08-25,35.5941962015-08-26,27.4443682015-08-27,26.27838022015-08-28,18.44817682015-08-29,16.87096162015-08-30,17.02112322015-08-31,16.90849082015-09-01,16.7610112015-09-02,11.73621622015-09-03,10.86875352015-09-04,15.99206142015-09-05,15.0814272015-09-06,14.27143582015-09-07,21.99060792015-09-08,21.89397092015-09-09,11.3639572015-09-10,9.60665722015-09-11,6.91507382015-09-12,5.09490662015-09-13,4.21231272015-09-14,14.73453852015-09-15,14.82747652015-09-16,18.02755222015-09-17,16.95018392015-09-18,21.28349012015-09-19,24.01395152015-09-20,23.40695462015-09-21,14.27418232015-09-22,10.8622952015-09-23,14.20746152015-09-24,13.67695572015-09-25,18.74813282015-09-26,18.40826882015-09-27,18.41097792015-09-28,19.0297162015-09-29,16.3963462015-09-30,12.3391863999999992015-10-01,10.07837652015-10-02,10.13595372015-10-03,14.27143582015-10-04,14.27143582015-10-05,11.59758592015-10-06,10.43558852015-10-07,9.98908142015-10-08,9.94002742015-10-09,9.80737972015-10-10,9.30370932015-10-11,9.15304642015-10-12,17.09305072015-10-13,17.2800022015-10-14,18.20948942015-10-15,18.30836472015-10-16,11.39536322015-10-17,10.92352662015-10-18,10.6024632015-10-19,13.10395292015-10-20,13.45862052015-10-21,7.56766862015-10-22,5.86727432015-10-23,5.94589472015-10-24,6.01919642015-10-25,6.05588662015-10-26,6.08922752015-10-27,6.21703392015-10-28,4.81855932015-10-29,3.86889192015-10-30,1.38627909999999992015-10-31,0.37693772015-11-01,0.355406499999999962015-11-02,0.355406499999999962015-11-03,0.30434022015-11-04,0.294883499999999972015-11-05,0.294883499999999972015-11-06,0.294883499999999972015-11-07,0.294883499999999972015-11-08,0.294883499999999972015-11-09,0.24719972015-11-10,0.02015-11-11,0.02015-11-12,0.02015-11-13,0.02015-11-14,0.02015-11-15,0.02015-11-16,0.02015-11-17,0.02015-11-18,0.02015-11-19,0.02015-11-20,0.02015-11-21,0.02015-11-22,0.02015-11-23,0.02015-11-24,0.02015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.02015-11-30,0.02015-12-01,0.02015-12-02,0.02015-12-03,0.02015-12-04,0.02015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,0.02015-12-14,0.02015-12-15,0.02015-12-16,0.02015-12-17,0.02015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,0.02016-01-09,0.28199342016-01-10,0.238635699999999982016-01-11,0.2310922016-01-12,0.186907799999999992016-01-13,0.1960682016-01-14,0.21115532016-01-15,0.21762122016-01-16,0.186907799999999992016-01-17,0.186907799999999992016-01-18,0.186907799999999992016-01-19,0.186907799999999992016-01-20,0.186907799999999992016-01-21,0.186907799999999992016-01-22,0.186907799999999992016-01-23,0.186907799999999992016-01-24,0.186907799999999992016-01-25,0.186907799999999992016-01-26,0.186907799999999992016-01-27,0.186907799999999992016-01-28,0.186907799999999992016-01-29,0.186907799999999992016-01-30,0.186907799999999992016-01-31,0.186907799999999992016-02-01,0.186907799999999992016-02-02,0.186907799999999992016-02-03,0.186907799999999992016-02-04,0.186907799999999992016-02-05,0.02016-02-06,0.02016-02-07,0.02016-02-08,0.02016-02-09,0.02016-02-10,0.02016-02-11,0.02016-02-12,0.02016-02-13,0.02016-02-14,0.02016-02-15,0.02016-02-16,0.02016-02-17,0.02016-02-18,0.02016-02-19,0.02016-02-20,0.238635699999999982016-02-21,0.21438822016-02-22,0.199839799999999982016-02-23,0.186907799999999992016-02-24,0.186907799999999992016-02-25,0.186907799999999992016-02-26,0.186907799999999992016-02-27,0.186907799999999992016-02-28,0.186907799999999992016-02-29,0.186907799999999992016-03-01,0.186907799999999992016-03-02,0.186907799999999992016-03-03,0.186907799999999992016-03-04,0.186907799999999992016-03-05,0.19445152016-03-06,0.20576692016-03-07,0.186907799999999992016-03-08,0.186907799999999992016-03-09,0.186907799999999992016-03-10,0.186907799999999992016-03-11,0.186907799999999992016-03-12,0.186907799999999992016-03-13,5.21471212016-03-14,10.1689472016-03-15,10.17342062016-03-16,10.22039352016-03-17,10.29868172016-03-18,10.31210252016-03-19,6.77477782016-03-20,10.32104972016-03-21,5.82233272016-03-22,0.237019199999999992016-03-23,0.19930092016-03-24,0.21348662016-03-25,0.186907799999999992016-03-26,0.186907799999999992016-03-27,0.186907799999999992016-03-28,0.186907799999999992016-03-29,0.186907799999999992016-03-30,2016-03-31,2016-04-01,0.238635699999999982016-04-02,0.26734552016-04-03,0.29995772016-04-04,0.32577552016-04-05,0.355406499999999962016-04-06,0.340275799999999962016-04-07,0.294883499999999972016-04-08,6.2810642016-04-09,6.7880262016-04-10,6.63073172016-04-11,6.59431232016-04-12,6.59239552016-04-13,15.12534132016-04-14,15.76216112016-04-15,15.82227422016-04-16,15.97909112016-04-17,16.10809912016-04-18,16.14764762016-04-19,16.21092512016-04-20,27.33636362016-04-21,27.03436442016-04-22,21.54857692016-04-23,20.85779712016-04-24,19.81581782016-04-25,16.56530282016-04-26,16.25050382016-04-27,16.36713232016-04-28,16.45198612016-04-29,18.94418482016-04-30,16.644382016-05-01,15.9749465999999992016-05-02,18.07654742016-05-03,16.92076332016-05-04,15.80622962016-05-05,14.84111262016-05-06,21.67794692016-05-07,19.65474292016-05-08,16.72922592016-05-09,11.0021272016-05-10,10.98421082016-05-11,14.22774632016-05-12,13.4710852016-05-13,19.18388762016-05-14,17.46966352016-05-15,16.3034922016-05-16,9.6216662016-05-17,7.07904332016-05-18,14.15514582016-05-19,13.95940732016-05-20,8.30667382016-05-21,7.92263142016-05-22,7.92874122016-05-23,12.05730272016-05-24,12.5892772016-05-25,12.55079522016-05-26,12.52451792016-05-27,12.4112662016-05-28,12.45696322016-05-29,12.4329122016-05-30,12.56759842016-05-31,12.58924452016-06-01,12.4524162016-06-02,12.38480972016-06-03,12.37763042016-06-04,12.39443022016-06-05,12.17470742016-06-06,12.18186882016-06-07,12.15564482016-06-08,12.09397162016-06-09,11.93035882016-06-10,12.06549012016-06-11,12.0749732016-06-12,12.05837792016-06-13,12.1271292016-06-14,12.01353182016-06-15,12.14375692016-06-16,11.7422012016-06-17,14.54863562016-06-18,19.67158612016-06-19,19.82214452016-06-20,37.37607012016-06-21,37.10677672016-06-22,23.96768222016-06-23,21.32999852016-06-24,25.30962312016-06-25,23.94601682016-06-26,23.9153212016-06-27,35.08642942016-06-28,36.23044192016-06-29,36.21273342016-06-30,34.87652742016-07-01,2016-07-02,2016-07-03,7.90910242016-07-04,16.75957162016-07-05,16.29288532016-07-06,18.43353562016-07-07,18.59722022016-07-08,16.64857192016-07-09,16.00265952016-07-10,16.09491632016-07-11,30.33923812016-07-12,31.40335532016-07-13,31.06914282016-07-14,30.34000022016-07-15,18.53108412016-07-16,17.18022582016-07-17,17.11286922016-07-18,25.4496112016-07-19,25.79390942016-07-20,29.72056412016-07-21,29.28679762016-07-22,26.01132742016-07-23,24.72756572016-07-24,24.79816322016-07-25,19.26164172016-07-26,17.81745792016-07-27,12.50891492016-07-28,12.02527012016-07-29,17.3208612016-07-30,17.62045422016-07-31,17.48677762016-08-01,33.26900592016-08-02,33.78013332016-08-03,30.96604962016-08-04,30.51990672016-08-05,12.21205662016-08-06,11.12805282016-08-07,11.28945752016-08-08,12.40546332016-08-09,12.42569672016-08-10,12.389622016-08-11,12.54354732016-08-12,11.94750622016-08-13,11.88793282016-08-14,12.02765692016-08-15,20.46352212016-08-16,20.48116782016-08-17,22.32025572016-08-18,21.8174172016-08-19,31.41930382016-08-20,31.828342016-08-21,31.10129942016-08-22,27.51324382016-08-23,26.93857672016-08-24,22.78707882016-08-25,22.40684592016-08-26,21.66471372016-08-27,21.44721172016-08-28,21.24291112016-08-29,15.54102872016-08-30,14.64003372016-08-31,10.00911282016-09-01,8.92153642016-09-02,15.1900142016-09-03,15.7596532016-09-04,15.53081562016-09-05,12.84679212016-09-06,12.57721892016-09-07,11.87908072016-09-08,11.56632782016-09-09,14.59421282016-09-10,13.81650342016-09-11,13.37757512016-09-12,16.59572992016-09-13,15.86147842016-09-14,17.16130912016-09-15,16.13711642016-09-16,19.9294282016-09-17,19.64343142016-09-18,19.40585412016-09-19,28.60095832016-09-20,27.28047662016-09-21,20.19063142016-09-22,18.06771272016-09-23,13.92948992016-09-24,13.39953992016-09-25,13.31290612016-09-26,8.56368342016-09-27,7.20496742016-09-28,7.15094452016-09-29,6.7169882016-09-30,6.02104012016-10-01,5.4791762016-10-02,5.33925622016-10-03,8.85565492016-10-04,8.51759552016-10-05,6.85147322016-10-06,6.03214252016-10-07,10.85906952016-10-08,9.78549862016-10-09,8.81239322016-10-10,15.23043312016-10-11,14.47944772016-10-12,9.82160052016-10-13,9.39474392016-10-14,8.91923492016-10-15,8.33967022016-10-16,8.3066172016-10-17,6.99623642016-10-18,6.5622532016-10-19,5.85673452016-10-20,5.70224282016-10-21,17.21413772016-10-22,13.2533132000000012016-10-23,12.14846552016-10-24,16.3300452016-10-25,16.02016-10-26,16.00263662016-10-27,16.02016-10-28,28.69285252016-10-29,21.90607052016-10-30,21.1849642016-10-31,5.69238952016-11-01,0.27144692016-11-02,0.293711699999999962016-11-03,0.294883499999999972016-11-04,0.2955142016-11-05,0.294883499999999972016-11-06,0.294883499999999972016-11-07,0.294883499999999972016-11-08,0.294883499999999972016-11-09,0.294883499999999972016-11-10,0.294883499999999972016-11-11,0.294883499999999972016-11-12,0.294883499999999972016-11-13,0.294883499999999972016-11-14,0.294883499999999972016-11-15,0.294883499999999972016-11-16,0.294883499999999972016-11-17,0.294883499999999972016-11-18,0.294883499999999972016-11-19,0.294883499999999972016-11-20,0.294883499999999972016-11-21,0.28550892016-11-22,0.240393399999999982016-11-23,0.238635699999999982016-11-24,0.238635699999999982016-11-25,0.238635699999999982016-11-26,0.238635699999999982016-11-27,0.238635699999999982016-11-28,0.238635699999999982016-11-29,0.238635699999999982016-11-30,0.238635699999999982016-12-01,0.238635699999999982016-12-02,0.238635699999999982016-12-03,0.238635699999999982016-12-04,0.238635699999999982016-12-05,0.238635699999999982016-12-06,0.238635699999999982016-12-07,0.238635699999999982016-12-08,0.238635699999999982016-12-09,0.238635699999999982016-12-10,0.238635699999999982016-12-11,0.238635699999999982016-12-12,0.238635699999999982016-12-13,0.238635699999999982016-12-14,0.238635699999999982016-12-15,0.238635699999999982016-12-16,0.238635699999999982016-12-17,0.238635699999999982016-12-18,0.238635699999999982016-12-19,0.238635699999999982016-12-20,0.238635699999999982016-12-21,0.238635699999999982016-12-22,0.238635699999999982016-12-23,0.238635699999999982016-12-24,0.2310922016-12-25,0.186907799999999992016-12-26,0.186907799999999992016-12-27,0.186907799999999992016-12-28,0.186907799999999992016-12-29,0.186907799999999992016-12-30,0.186907799999999992016-12-31,0.186907799999999992017-01-01,2017-01-02,2017-01-03,0.186907799999999992017-01-04,2017-01-05,2017-01-06,2017-01-07,2017-01-08,2017-01-09,2017-01-10,2017-01-11,2017-01-12,2017-01-13,2017-01-14,2017-01-15,2017-01-16,2017-01-17,2017-01-18,2017-01-19,2017-01-20,2017-01-21,2017-01-22,2017-01-23,2017-01-24,2017-01-25,2017-01-26,2017-01-27,2017-01-28,2017-01-29,2017-01-30,2017-01-31,2017-02-01,2017-02-02,2017-02-03,2017-02-04,2017-02-05,2017-02-06,2017-02-07,2017-02-08,2017-02-09,2017-02-10,2017-02-11,2017-02-12,2017-02-13,2017-02-14,2017-02-15,2017-02-16,2017-02-17,2017-02-18,2017-02-19,2017-02-20,2017-02-21,2017-02-22,2017-02-23,2017-02-24,0.186907799999999992017-02-25,0.186907799999999992017-02-26,0.186907799999999992017-02-27,0.186907799999999992017-02-28,0.186907799999999992017-03-01,0.186907799999999992017-03-02,0.19930092017-03-03,0.1896022017-03-04,0.186907799999999992017-03-05,0.186907799999999992017-03-06,0.186907799999999992017-03-07,0.19014082017-03-08,0.21438822017-03-09,0.239221599999999982017-03-10,0.238635699999999982017-03-11,0.238635699999999982017-03-12,0.239221599999999982017-03-13,0.238635699999999982017-03-14,0.208461099999999982017-03-15,0.186907799999999992017-03-16,0.186907799999999992017-03-17,0.186907799999999992017-03-18,2017-03-19,2017-03-20,2017-03-21,2017-03-22,2017-03-23,2017-03-24,0.186907799999999992017-03-25,0.186907799999999992017-03-26,0.186907799999999992017-03-27,0.186907799999999992017-03-28,0.186907799999999992017-03-29,0.186907799999999992017-03-30,0.186907799999999992017-03-31,0.186907799999999992017-04-01,0.95038839999999992017-04-02,1.35090352017-04-03,1.02189652017-04-04,0.99048582017-04-05,0.86185139999999992017-04-06,0.98827689999999992017-04-07,2.52053689999999972017-04-08,3.12622642017-04-09,2.76660782017-04-10,4.71620662017-04-11,3.23038612017-04-12,1.08221412017-04-13,0.63944782017-04-14,18.41847622017-04-15,28.7731042017-04-16,28.80572062017-04-17,28.97227922017-04-18,28.8612505999999982017-04-19,29.06059972017-04-20,29.26387172017-04-21,29.69514762017-04-22,29.93655622017-04-23,31.26315072017-04-24,31.44985052017-04-25,31.46442632017-04-26,31.88719542017-04-27,32.17824592017-04-28,31.84950342017-04-29,32.35969192017-04-30,31.99697092017-05-01,33.00543922017-05-02,31.71264252017-05-03,31.13207052017-05-04,30.34735652017-05-05,31.42311872017-05-06,31.55028692017-05-07,30.53564112017-05-08,30.11150712017-05-09,30.23149052017-05-10,31.77085612017-05-11,31.23801012017-05-12,29.90361392017-05-13,29.34591922017-05-14,29.50177112017-05-15,31.18292792017-05-16,31.92169772017-05-17,32.71442852017-05-18,35.04209242017-05-19,36.77470092017-05-20,37.83237012017-05-21,36.23968382017-05-22,37.8348512017-05-23,36.27402292017-05-24,38.31920172017-05-25,42.05408342017-05-26,36.04058092017-05-27,31.47776532017-05-28,35.2161062017-05-29,32.48000332017-05-30,30.43146912017-05-31,37.94370212017-06-01,43.41532132017-06-02,53.10535212017-06-03,54.27146542017-06-04,55.12608052017-06-05,47.87182942017-06-06,47.38381292017-06-07,2017-06-08,2017-06-09,2017-06-10,2017-06-11,2017-06-12,2017-06-13,2017-06-14,19.21036742017-06-15,17.8563022017-06-16,32.38182082017-06-17,33.6418162017-06-18,33.60381722017-06-19,32.50457062017-06-20,31.28222382017-06-21,38.01582012017-06-22,37.51201782017-06-23,39.6433212017-06-24,39.39057732017-06-25,38.926972017-06-26,26.93958422017-06-27,25.10036052017-06-28,28.08127332017-06-29,27.20680632017-06-30,22.36200742017-07-01,20.73373752017-07-02,20.5037622017-07-03,19.9486382017-07-04,19.16964262017-07-05,24.57834692017-07-06,21.62040632017-07-07,2.87954639999999972017-07-08,2017-07-09,2017-07-10,30.3910352017-07-11,30.96697922017-07-12,28.15898962017-07-13,26.65858522017-07-14,26.49998282017-07-15,26.55065012017-07-16,26.59815072017-07-17,13.6157083999999992017-07-18,11.47515792017-07-19,29.17983852017-07-20,28.52886832017-07-21,23.61797722017-07-22,22.19283752017-07-23,22.19878222017-07-24,24.66657832017-07-25,23.6893692017-07-26,20.78938892017-07-27,20.77397422017-07-28,15.01683682017-07-29,15.32700162017-07-30,14.96678682017-07-31,14.8059532017-08-01,14.80340012017-08-02,11.47036772017-08-03,11.2338672017-08-04,11.12785182017-08-05,11.13015642017-08-06,11.13707052017-08-07,9.28803462017-08-08,9.22407322017-08-09,22.93374012017-08-10,23.72620482017-08-11,29.89949482017-08-12,29.92244272017-08-13,29.99509212017-08-14,22.05085912017-08-15,20.74812672017-08-16,16.79616662017-08-17,16.28493032017-08-18,19.58233212017-08-19,19.79700262017-08-20,19.14652382017-08-21,23.54221232017-08-22,22.76563192017-08-23,19.99724382017-08-24,19.47800762017-08-25,21.98665292017-08-26,22.43157252017-08-27,21.77382432017-08-28,24.85347562017-08-29,23.49142062017-08-30,28.98837372017-08-31,28.34186852017-09-01,36.81648062017-09-02,37.06083752017-09-03,36.21049732017-09-04,23.96886072017-09-05,21.36455152017-09-06,14.0236682017-09-07,8.93427022017-09-08,9.16296452017-09-09,9.37928112017-09-10,9.48400812017-09-11,8.8034942017-09-12,12.51383972017-09-13,16.97147112017-09-14,17.73676372017-09-15,7.92162092017-09-16,4.38964542017-09-17,3.69078482017-09-18,3.06782492017-09-19,4.0431192017-09-20,5.9676452017-09-21,4.88034112017-09-22,8.04945232017-09-23,5.89510762017-09-24,5.11470592017-09-25,4.78068372017-09-26,3.57032620000000022017-09-27,3.44771462017-09-28,2.83745172017-09-29,2.3859892017-09-30,2.03688372017-10-01,2.01711062017-10-02,1.86602459999999982017-10-03,1.68629932017-10-04,1.68629932017-10-05,1.68629932017-10-06,1.68629932017-10-07,1.64586690000000012017-10-08,1.68629932017-10-09,2.07052692017-10-10,2.315122017-10-11,2.32096512017-10-12,2.31712982017-10-13,2.17576492017-10-14,2.11735972017-10-15,2.10752322017-10-16,2.07924312017-10-17,2.01076262017-10-18,2.01558082017-10-19,2.06694742017-10-20,2.26862812017-10-21,2.74610489999999972017-10-22,3.16619662017-10-23,3.28181619999999972017-10-24,3.16566252017-10-25,2.7671452017-10-26,2.78272292017-10-27,2.88432162017-10-28,2.81926142017-10-29,2.91613632017-10-30,2.68491142017-10-31,2.47730722017-11-01,1.89575522017-11-02,1.46734772017-11-03,1.46734772017-11-04,1.46734772017-11-05,1.42243932017-11-06,1.36219642017-11-07,1.36219642017-11-08,1.36219642017-11-09,1.34516372017-11-10,1.27602972017-11-11,1.46734772017-11-12,1.40381882017-11-13,1.36219642017-11-14,1.36219642017-11-15,1.36219642017-11-16,1.27277462017-11-17,1.262017-11-18,1.262017-11-19,1.262017-11-20,1.16503550000000012017-11-21,1.16197212017-11-22,1.16197212017-11-23,1.16197212017-11-24,1.16197212017-11-25,1.08966822017-11-26,1.06688752017-11-27,1.06688752017-11-28,1.06688752017-11-29,1.06688752017-11-30,1.06688752017-12-01,1.01509612017-12-02,0.97481392017-12-03,0.97481392017-12-04,0.97481392017-12-05,0.97481392017-12-06,0.97481392017-12-07,0.97481392017-12-08,0.97481392017-12-09,0.97481392017-12-10,0.89972932017-12-11,0.88582482017-12-12,0.88582482017-12-13,2017-12-14,2017-12-15,2017-12-16,2017-12-17,2017-12-18,2017-12-19,2017-12-20,2017-12-21,2017-12-22,2017-12-23,2017-12-24,2017-12-25,2017-12-26,2017-12-27,2017-12-28,2017-12-29,2017-12-30,2017-12-31,2018-01-01,2018-01-02,2018-01-03,2018-01-04,2018-01-05,2018-01-06,2018-01-07,2018-01-08,2018-01-09,2018-01-10,2018-01-11,2018-01-12,2018-01-13,2018-01-14,2018-01-15,2018-01-16,2018-01-17,2018-01-18,2018-01-19,2018-01-20,2018-01-21,2018-01-22,2018-01-23,2018-01-24,2018-01-25,2018-01-26,2018-01-27,2018-01-28,2018-01-29,2018-01-30,0.02018-01-31,0.02018-02-01,0.02018-02-02,0.02018-02-03,0.02018-02-04,0.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,2018-02-17,2018-02-18,2018-02-19,2018-02-20,2018-02-21,2018-02-22,2018-02-23,2018-02-24,2018-02-25,2018-02-26,2018-02-27,2018-02-28,2018-03-01,2018-03-02,2018-03-03,2018-03-04,2018-03-05,2018-03-06,2018-03-07,2018-03-08,2018-03-09,2018-03-10,2018-03-11,2018-03-12,2018-03-13,2018-03-14,2018-03-15,2018-03-16,2018-03-17,0.02018-03-18,0.02018-03-19,0.02018-03-20,0.02018-03-21,0.02018-03-22,2018-03-23,2018-03-24,2018-03-25,2018-03-26,2018-03-27,2018-03-28,2018-03-29,2018-03-30,2018-03-31,2018-04-01,2018-04-02,2018-04-03,2018-04-04,2018-04-05,2018-04-06,4.78447462018-04-07,11.31181332018-04-08,5.23232132018-04-09,5.14016582018-04-10,5.1799362018-04-11,5.03122982018-04-12,4.94063712018-04-13,6.72932542018-04-14,6.72082162018-04-15,6.70548722018-04-16,6.70552592018-04-17,6.56614542018-04-18,5.89242082018-04-19,4.75448892018-04-20,2.90188922018-04-21,2.65616782018-04-22,2.2632632018-04-23,3.65606252018-04-24,3.42980922018-04-25,2.52631472018-04-26,2.16616872018-04-27,1.60645422018-04-28,1.3542772018-04-29,1.2326072018-04-30,2.42001772018-05-01,2.24587982018-05-02,1.39416242018-05-03,1.19359772018-05-04,1.14797612018-05-05,1.13710242018-05-06,1.31863252018-05-07,1.5001762018-05-08,1.65873572018-05-09,1.37941752018-05-10,4.42734212018-05-11,4.16730762018-05-12,3.98627452018-05-13,4.02111052018-05-14,12.77365622018-05-15,12.73467372018-05-16,12.08673522018-05-17,12.10106742018-05-18,7.12386032018-05-19,5.56787682018-05-20,5.39751662018-05-21,4.74833952018-05-22,3.88260782018-05-23,3.88100322018-05-24,3.88900362018-05-25,9.5369462018-05-26,9.34488632018-05-27,9.37958892018-05-28,15.68857842018-05-29,16.06073282018-05-30,12.55482822018-05-31,8.81634972018-06-01,6.04668462018-06-02,5.84747412018-06-03,5.94236772018-06-04,5.90932312018-06-05,5.94776672018-06-06,8.33519382018-06-07,8.53827142018-06-08,6.11724722018-06-09,5.72682732018-06-10,5.68727162018-06-11,6.7796752018-06-12,6.91853382018-06-13,12.29427492018-06-14,12.57786922018-06-15,8.26504982018-06-16,7.82437962018-06-17,7.3651712018-06-18,9.02165012018-06-19,9.74024522018-06-20,5.22857312018-06-21,4.93411352018-06-22,5.68347112018-06-23,5.84279252018-06-24,6.06374132018-06-25,10.53338672018-06-26,11.04964332018-06-27,7.89465712018-06-28,7.81961862018-06-29,8.99179922018-06-30,8.41197412018-07-01,8.34816372018-07-02,14.89083242018-07-03,15.66343162018-07-04,10.7247332018-07-05,10.55064012018-07-06,9.21121252018-07-07,9.10374682018-07-08,9.10788162018-07-09,11.78525262018-07-10,12.08028992018-07-11,8.51322532018-07-12,7.91448492018-07-13,5.68049412018-07-14,5.52660672018-07-15,5.47034132018-07-16,10.95323882018-07-17,11.28955722018-07-18,6.97612632018-07-19,6.57721712018-07-20,6.56962792018-07-21,6.58482582018-07-22,6.56775012018-07-23,11.93002082018-07-24,12.83607932018-07-25,10.52902112018-07-26,10.37249612018-07-27,6.01844592018-07-28,7.14804422018-07-29,7.05027442018-07-30,16.75278912018-07-31,17.03460652018-08-01,13.18180572018-08-02,12.37999952018-08-03,10.35628612018-08-04,10.15999982018-08-05,9.98022312018-08-06,13.89845452018-08-07,14.22353862018-08-08,4.85490952018-08-09,6.43871412018-08-10,7.13393482018-08-11,7.330952018-08-12,6.41025452018-08-13,13.31721052018-08-14,14.07732622018-08-15,9.56691762018-08-16,8.49254132018-08-17,7.18137482018-08-18,7.00725562018-08-19,6.97443682018-08-20,14.06761672018-08-21,14.24120082018-08-22,8.91131182018-08-23,8.69496792018-08-24,7.13566652018-08-25,6.96862832018-08-26,7.03308142018-08-27,15.33789812018-08-28,15.84327362018-08-29,8.13056572018-08-30,7.70871462018-08-31,4.26819422018-09-01,3.70080192018-09-02,3.44646412018-09-03,11.96602982018-09-04,12.83130142018-09-05,5.36271572018-09-06,4.55666732018-09-07,7.10333782018-09-08,7.38602122018-09-09,7.37224222018-09-10,7.53122552018-09-11,7.45934392018-09-12,4.46602332018-09-13,3.61562692018-09-14,5.59318392018-09-15,5.66832482018-09-16,5.4025382018-09-17,9.60191012018-09-18,9.81977982018-09-19,5.94625182018-09-20,5.46853812018-09-21,3.57482222018-09-22,2.80244262018-09-23,2.63857612018-09-24,7.18888992018-09-25,7.11204832018-09-26,2.02609712018-09-27,1.44872722018-09-28,4.73966362018-09-29,4.92523992018-09-30,5.00724872018-10-01,13.48729832018-10-02,13.74436392018-10-03,5.34330562018-10-04,4.7084432018-10-05,4.70844312018-10-06,4.7962042018-10-07,4.87227582018-10-08,4.87569282018-10-09,4.78530692018-10-10,2.70507942018-10-11,2.64689092018-10-12,5.00955352018-10-13,5.19031092018-10-14,5.13003842018-10-15,5.22109822018-10-16,5.34429472018-10-17,3.54582772018-10-18,2.5758492018-10-19,2018-10-20,2.66941942018-10-21,2018-10-22,2018-10-23,6.80351542018-10-24,5.88440582018-10-25,5.49470332018-10-26,4.48509182018-10-27,3.54802972018-10-28,3.46488812018-10-29,2018-10-30,6.83002612018-10-31,2018-11-01,2018-11-02,0.48868582018-11-03,0.48868582018-11-04,0.44146432018-11-05,0.422018-11-06,0.40923442018-11-07,0.36886352018-11-08,0.35540652018-11-09,0.31757962018-11-10,0.29614442018-11-11,0.30875342018-11-12,0.29488352018-11-13,0.27027512018-11-14,0.263832018-11-15,0.25679912018-11-16,0.29488352018-11-17,0.29488352018-11-18,0.28023562018-11-19,0.25152582018-11-20,0.23863572018-11-21,0.23863572018-11-22,0.23863572018-11-23,0.23863572018-11-24,0.23863572018-11-25,0.23863572018-11-26,0.23863572018-11-27,0.23863572018-11-28,0.23863572018-11-29,0.23863572018-11-30,0.23863572018-12-01,0.23863572018-12-02,0.23863572018-12-03,0.23863572018-12-04,0.23863572018-12-05,0.23863572018-12-06,0.23863572018-12-07,0.23863572018-12-08,0.23863572018-12-09,0.23863572018-12-10,0.23863572018-12-11,0.23863572018-12-12,0.23863572018-12-13,0.23863572018-12-14,0.23863572018-12-15,0.23863572018-12-16,0.23863572018-12-17,0.23863572018-12-18,0.23863572018-12-19,0.23863572018-12-20,0.23863572018-12-21,0.23863572018-12-22,0.23863572018-12-23,0.23863572018-12-24,0.23863572018-12-25,0.23863572018-12-26,0.23863572018-12-27,0.23863572018-12-28,0.23863572018-12-29,0.23863572018-12-30,0.23863572018-12-31,0.23863572019-01-01,0.23863572019-01-02,0.23863572019-01-03,0.23863572019-01-04,0.23863572019-01-05,0.23863572019-01-06,0.25621312019-01-07,0.29488352019-01-08,0.29429762019-01-09,0.25797092019-01-10,0.23863572019-01-11,0.23863572019-01-12,0.23863572019-01-13,0.23863572019-01-14,0.23594152019-01-15,0.23863572019-01-16,0.23863572019-01-17,0.23863572019-01-18,0.23863572019-01-19,0.23863572019-01-20,0.23863572019-01-21,0.23863572019-01-22,0.23863572019-01-23,0.26968922019-01-24,0.29488352019-01-25,0.29488352019-01-26,0.29488352019-01-27,0.29488352019-01-28,0.29488352019-01-29,0.29488352019-01-30,0.29488352019-01-31,0.29488352019-02-01,0.29488352019-02-02,0.29488352019-02-03,0.29488352019-02-04,0.29078212019-02-05,0.29488352019-02-06,0.29488352019-02-07,0.29488352019-02-08,0.29488352019-02-09,0.29488352019-02-10,0.29488352019-02-11,0.29488352019-02-12,0.29488352019-02-13,0.35225432019-02-14,0.34658022019-02-15,0.29488352019-02-16,0.29488352019-02-17,0.29488352019-02-18,0.29488352019-02-19,0.29488352019-02-20,0.29488352019-02-21,0.29488352019-02-22,0.29488352019-02-23,0.29488352019-02-24,0.29488352019-02-25,0.29488352019-02-26,0.29488352019-02-27,0.29488352019-02-28,0.29488352019-03-01,0.29488352019-03-02,0.29488352019-03-03,0.29488352019-03-04,0.25855682019-03-05,0.23863572019-03-06,0.21331062019-03-07,0.18690782019-03-08,0.18744662019-03-09,0.18690782019-03-10,0.18690782019-03-11,0.18744662019-03-12,0.1896022019-03-13,0.18690782019-03-14,0.1869078