| datetime   | storage    |
|------------|------------|
| 2008-09-30 | 841.26     |
| 2008-10-01 | 851.320313 |
| 2008-10-02 | 841.339844 |
| 2008-10-03 | 861.799805 |
| 2008-10-04 | 830.860352 |
| 2008-10-05 | 866.790039 |
| 2008-10-06 | 820.879883 |
| 2008-10-07 | 815.889648 |
| 2008-10-08 | 825.870117 |
| 2008-10-09 | 789.94043  |
| 2008-10-10 | 789.94043  |
| 2008-10-11 | 789.94043  |
| 2008-10-12 | 769.480469 |
| 2008-10-13 | 795.429688 |
| 2008-10-14 | 789.94043  |
| 2008-10-15 | 784.950195 |
| 2008-10-16 | 769.480469 |
| 2008-10-17 | 759.5      |
| 2008-10-18 | 789.94043  |
| 2008-10-19 | 784.950195 |
| 2008-10-20 | 769.480469 |
| 2008-10-21 | 779.959961 |
| 2008-10-22 | 764.490234 |
| 2008-10-23 | 784.950195 |
| 2008-10-24 | 769.480469 |
| 2008-10-25 | 784.950195 |
| 2008-10-26 | 769.480469 |
| 2008-10-27 | 810.400391 |
| 2008-10-28 | 830.860352 |
| 2008-10-29 | 810.400391 |
| 2008-10-30 | 789.94043  |
| 2008-10-31 | 820.879883 |
| 2008-11-01 | 825.870117 |
| 2008-11-02 | 830.860352 |
| 2008-11-03 | 836.349609 |
| 2008-11-04 | 836.349609 |
| 2008-11-05 | 841.339844 |
| 2008-11-06 | 825.870117 |
| 2008-11-07 | 815.889648 |
| 2008-11-08 | 815.889648 |
| 2008-11-09 | 815.889648 |
| 2008-11-10 | 825.870117 |
| 2008-11-11 | 830.860352 |
| 2008-11-12 | 830.860352 |
| 2008-11-13 | 841.339844 |
| 2008-11-14 | 830.860352 |
| 2008-11-15 | 820.879883 |
| 2008-11-16 | 820.879883 |
| 2008-11-17 | 820.879883 |
| 2008-11-18 | 815.889648 |
| 2008-11-19 | 774.969727 |
| 2008-11-20 | 764.490234 |
| 2008-11-21 | 744.030273 |
| 2008-11-22 | 820.879883 |
| 2008-11-23 | 836.349609 |
| 2008-11-24 | 830.860352 |
| 2008-11-25 | 815.889648 |
| 2008-11-26 | 830.860352 |
| 2008-11-27 | 795.429688 |
| 2008-11-28 | 810.400391 |
| 2008-11-29 | 836.349609 |
| 2008-11-30 | 800.419922 |
| 2008-12-01 | 805.410156 |
| 2008-12-02 | 815.889648 |
| 2008-12-03 | 830.860352 |
| 2008-12-04 | 774.969727 |
| 2008-12-05 | 820.879883 |
| 2008-12-06 | 815.889648 |
| 2008-12-07 | 810.400391 |
| 2008-12-08 | 805.410156 |
| 2008-12-09 | 754.509766 |
| 2008-12-10 | 810.400391 |
| 2008-12-11 | 764.490234 |
| 2008-12-12 | 805.410156 |
| 2008-12-13 | 800.419922 |
| 2008-12-14 | 805.410156 |
| 2008-12-15 | 784.950195 |
| 2008-12-16 | 759.5      |
| 2008-12-17 | 769.480469 |
| 2008-12-18 | 759.5      |
| 2008-12-19 | 764.490234 |
| 2008-12-20 | 774.969727 |
| 2008-12-21 | 779.959961 |
| 2008-12-22 | 784.950195 |
| 2008-12-23 | 784.950195 |
| 2008-12-24 | 784.950195 |
| 2008-12-25 | 769.480469 |
| 2008-12-26 | 759.5      |
| 2008-12-27 | 774.969727 |
| 2008-12-28 | 779.959961 |
| 2008-12-29 | 774.969727 |
| 2008-12-30 | 774.969727 |
| 2008-12-31 | 784.950195 |
| 2009-01-01 | 779.959961 |
| 2009-01-02 | 784.950195 |
| 2009-01-03 | 784.950195 |
| 2009-01-04 | 774.969727 |
| 2009-01-05 | 784.950195 |
| 2009-01-06 | 779.959961 |
| 2009-01-07 | 779.959961 |
| 2009-01-08 | 784.950195 |
| 2009-01-09 | 774.969727 |
| 2009-01-10 | 784.950195 |
| 2009-01-11 | 779.959961 |
| 2009-01-12 | 779.959961 |
| 2009-01-13 | 789.94043  |
| 2009-01-14 | 764.490234 |
| 2009-01-15 | 769.480469 |
| 2009-01-16 | 779.959961 |
| 2009-01-17 | 779.959961 |
| 2009-01-18 | 795.429688 |
| 2009-01-19 | 784.950195 |
| 2009-01-20 | 764.490234 |
| 2009-01-21 | 800.419922 |
| 2009-01-22 | 784.950195 |
| 2009-01-23 | 805.410156 |
| 2009-01-24 | 784.950195 |
| 2009-01-25 | 784.950195 |
| 2009-01-26 | 784.950195 |
| 2009-01-27 | 789.94043  |
| 2009-01-28 | 789.94043  |
| 2009-01-29 | 789.94043  |
| 2009-01-30 | 784.950195 |
| 2009-01-31 | 784.950195 |
| 2009-02-01 | 779.959961 |
| 2009-02-02 | 784.950195 |
| 2009-02-03 | 805.410156 |
| 2009-02-04 | 795.429688 |
| 2009-02-05 | 784.950195 |
| 2009-02-06 | 789.94043  |
| 2009-02-07 | 784.950195 |
| 2009-02-08 | 789.94043  |
| 2009-02-09 | 800.419922 |
| 2009-02-10 | 774.969727 |
| 2009-02-11 | 789.94043  |
| 2009-02-12 | 789.94043  |
| 2009-02-13 | 784.950195 |
| 2009-02-14 | 795.429688 |
| 2009-02-15 | 779.959961 |
| 2009-02-16 | 779.959961 |
| 2009-02-17 | 784.950195 |
| 2009-02-18 | 830.860352 |
| 2009-02-19 | 769.480469 |
| 2009-02-20 | 789.94043  |
| 2009-02-21 | 789.94043  |
| 2009-02-22 | 795.429688 |
| 2009-02-23 | 784.950195 |
| 2009-02-24 | 774.969727 |
| 2009-02-25 | 774.969727 |
| 2009-02-26 | 805.410156 |
| 2009-02-27 | 784.950195 |
| 2009-02-28 | 779.959961 |
| 2009-03-01 | 784.950195 |
| 2009-03-02 | 779.959961 |
| 2009-03-03 | 779.959961 |
| 2009-03-04 | 789.94043  |
| 2009-03-05 | 784.950195 |
| 2009-03-06 | 769.480469 |
| 2009-03-07 | 789.94043  |
| 2009-03-08 | 784.950195 |
| 2009-03-09 | 784.950195 |
| 2009-03-10 | 769.480469 |
| 2009-03-11 | 784.950195 |
| 2009-03-12 | 779.959961 |
| 2009-03-13 | 784.950195 |
| 2009-03-14 | 784.950195 |
| 2009-03-15 | 784.950195 |
| 2009-03-16 | 774.969727 |
| 2009-03-17 | 769.480469 |
| 2009-03-18 | 779.959961 |
| 2009-03-19 | 779.959961 |
| 2009-03-20 | 800.419922 |
| 2009-03-21 | 789.94043  |
| 2009-03-22 | 789.94043  |
| 2009-03-23 | 800.419922 |
| 2009-03-24 | 795.429688 |
| 2009-03-25 | 805.410156 |
| 2009-03-26 | 805.410156 |
| 2009-03-27 | 795.429688 |
| 2009-03-28 | 789.94043  |
| 2009-03-29 | 789.94043  |
| 2009-03-30 | 784.950195 |
| 2009-03-31 | 805.410156 |
| 2009-04-01 | 800.419922 |
| 2009-04-02 | 789.94043  |
| 2009-04-03 | 836.349609 |
| 2009-04-04 | 836.349609 |
| 2009-04-05 | 836.349609 |
| 2009-04-06 | 836.349609 |
| 2009-04-07 | 820.879883 |
| 2009-04-08 | 810.400391 |
| 2009-04-09 | 830.860352 |
| 2009-04-10 | 805.410156 |
| 2009-04-11 | 810.400391 |
| 2009-04-12 | 836.349609 |
| 2009-04-13 | 815.889648 |
| 2009-04-14 | 810.400391 |
| 2009-04-15 | 810.400391 |
| 2009-04-16 | 825.870117 |
| 2009-04-17 | 825.870117 |
| 2009-04-18 | 795.429688 |
| 2009-04-19 | 784.950195 |
| 2009-04-20 | 800.419922 |
| 2009-04-21 | 810.400391 |
| 2009-04-22 | 815.889648 |
| 2009-04-23 | 820.879883 |
| 2009-04-24 | 800.419922 |
| 2009-04-25 | 820.879883 |
| 2009-04-26 | 789.94043  |
| 2009-04-27 | 789.94043  |
| 2009-04-28 | 789.94043  |
| 2009-04-29 | 800.419922 |
| 2009-04-30 | 789.94043  |
| 2009-05-01 | 784.950195 |
| 2009-05-02 | 739.040039 |
| 2009-05-03 | 739.040039 |
| 2009-05-04 | 723.570313 |
| 2009-05-05 | 723.570313 |
| 2009-05-06 | 734.049805 |
| 2009-05-07 | 759.5      |
| 2009-05-08 | 754.509766 |
| 2009-05-09 | 734.049805 |
| 2009-05-10 | 739.040039 |
| 2009-05-11 | 734.049805 |
| 2009-05-12 | 810.400391 |
| 2009-05-13 | 769.480469 |
| 2009-05-14 | 784.950195 |
| 2009-05-15 | 784.950195 |
| 2009-05-16 | 779.959961 |
| 2009-05-17 | 769.480469 |
| 2009-05-18 | 836.349609 |
| 2009-05-19 | 820.879883 |
| 2009-05-20 | 779.959961 |
| 2009-05-21 | 749.519531 |
| 2009-05-22 | 754.509766 |
| 2009-05-23 | 815.889648 |
| 2009-05-24 | 774.969727 |
| 2009-05-25 | 789.94043  |
| 2009-05-26 | 759.5      |
| 2009-05-27 | 800.419922 |
| 2009-05-28 | 754.509766 |
| 2009-05-29 | 805.410156 |
| 2009-05-30 | 846.330078 |
| 2009-05-31 | 805.410156 |
| 2009-06-01 | 795.429688 |
| 2009-06-02 | 754.509766 |
| 2009-06-03 |            |
| 2009-06-04 |            |
| 2009-06-05 |            |
| 2009-06-06 |            |
| 2009-06-07 |            |
| 2009-06-08 |            |
| 2009-06-09 |            |
| 2009-06-10 |            |
| 2009-06-11 |            |
| 2009-06-12 |            |
| 2009-06-13 |            |
| 2009-06-14 |            |
| 2009-06-15 |            |
| 2009-06-16 |            |
| 2009-06-17 |            |
| 2009-06-18 |            |
| 2009-06-19 |            |
| 2009-06-20 |            |
| 2009-06-21 |            |
| 2009-06-22 |            |
| 2009-06-23 |            |
| 2009-06-24 |            |
| 2009-06-25 |            |
| 2009-06-26 |            |
| 2009-06-27 |            |
| 2009-06-28 |            |
| 2009-06-29 |            |
| 2009-06-30 |            |
| 2009-07-01 |            |
| 2009-07-02 |            |
| 2009-07-03 |            |
| 2009-07-04 |            |
| 2009-07-05 |            |
| 2009-07-06 | 734.049805 |
| 2009-07-07 |            |
| 2009-07-08 |            |
| 2009-07-09 |            |
| 2009-07-10 |            |
| 2009-07-11 |            |
| 2009-07-12 |            |
| 2009-07-13 |            |
| 2009-07-14 |            |
| 2009-07-15 |            |
| 2009-07-16 |            |
| 2009-07-17 |            |
| 2009-07-18 |            |
| 2009-07-19 |            |
| 2009-07-20 |            |
| 2009-07-21 |            |
| 2009-07-22 |            |
| 2009-07-23 |            |
| 2009-07-24 |            |
| 2009-07-25 |            |
| 2009-07-26 |            |
| 2009-07-27 |            |
| 2009-07-28 |            |
| 2009-07-29 |            |
| 2009-07-30 |            |
| 2009-07-31 |            |
| 2009-08-01 |            |
| 2009-08-02 |            |
| 2009-08-03 |            |
| 2009-08-04 |            |
| 2009-08-05 |            |
| 2009-08-06 |            |
| 2009-08-07 |            |
| 2009-08-08 |            |
| 2009-08-09 |            |
| 2009-08-10 |            |
| 2009-08-11 | 795.429688 |
| 2009-08-12 |            |
| 2009-08-13 |            |
| 2009-08-14 |            |
| 2009-08-15 |            |
| 2009-08-16 |            |
| 2009-08-17 |            |
| 2009-08-18 |            |
| 2009-08-19 |            |
| 2009-08-20 |            |
| 2009-08-21 |            |
| 2009-08-22 |            |
| 2009-08-23 |            |
| 2009-08-24 |            |
| 2009-08-25 |            |
| 2009-08-26 |            |
| 2009-08-27 |            |
| 2009-08-28 |            |
| 2009-08-29 |            |
| 2009-08-30 |            |
| 2009-08-31 |            |
| 2009-09-01 |            |
| 2009-09-02 |            |
| 2009-09-03 |            |
| 2009-09-04 |            |
| 2009-09-05 |            |
| 2009-09-06 |            |
| 2009-09-07 |            |
| 2009-09-08 |            |
| 2009-09-09 |            |
| 2009-09-10 |            |
| 2009-09-11 |            |
| 2009-09-12 |            |
| 2009-09-13 |            |
| 2009-09-14 |            |
| 2009-09-15 |            |
| 2009-09-16 |            |
| 2009-09-17 |            |
| 2009-09-18 |            |
| 2009-09-19 |            |
| 2009-09-20 |            |
| 2009-09-21 |            |
| 2009-09-22 |            |
| 2009-09-23 |            |
| 2009-09-24 |            |
| 2009-09-25 |            |
| 2009-09-26 |            |
| 2009-09-27 |            |
| 2009-09-28 |            |
| 2009-09-29 |            |
| 2009-09-30 |            |
| 2009-10-01 |            |
| 2009-10-02 |            |
| 2009-10-03 |            |
| 2009-10-04 |            |
| 2009-10-05 |            |
| 2009-10-06 |            |
| 2009-10-07 |            |
| 2009-10-08 |            |
| 2009-10-09 |            |
| 2009-10-10 |            |
| 2009-10-11 |            |
| 2009-10-12 |            |
| 2009-10-13 |            |
| 2009-10-14 |            |
| 2009-10-15 |            |
| 2009-10-16 |            |
| 2009-10-17 |            |
| 2009-10-18 |            |
| 2009-10-19 |            |
| 2009-10-20 |            |
| 2009-10-21 |            |
| 2009-10-22 |            |
| 2009-10-23 |            |
| 2009-10-24 |            |
| 2009-10-25 |            |
| 2009-10-26 |            |
| 2009-10-27 |            |
| 2009-10-28 |            |
| 2009-10-29 |            |
| 2009-10-30 |            |
| 2009-10-31 |            |
| 2009-11-01 |            |
| 2009-11-02 |            |
| 2009-11-03 |            |
| 2009-11-04 |            |
| 2009-11-05 |            |
| 2009-11-06 |            |
| 2009-11-07 |            |
| 2009-11-08 |            |
| 2009-11-09 |            |
| 2009-11-10 |            |
| 2009-11-11 |            |
| 2009-11-12 |            |
| 2009-11-13 |            |
| 2009-11-14 |            |
| 2009-11-15 |            |
| 2009-11-16 |            |
| 2009-11-17 |            |
| 2009-11-18 |            |
| 2009-11-19 |            |
| 2009-11-20 |            |
| 2009-11-21 |            |
| 2009-11-22 |            |
| 2009-11-23 |            |
| 2009-11-24 |            |
| 2009-11-25 |            |
| 2009-11-26 |            |
| 2009-11-27 |            |
| 2009-11-28 |            |
| 2009-11-29 |            |
| 2009-11-30 |            |
| 2009-12-01 |            |
| 2009-12-02 |            |
| 2009-12-03 |            |
| 2009-12-04 |            |
| 2009-12-05 |            |
| 2009-12-06 |            |
| 2009-12-07 |            |
| 2009-12-08 |            |
| 2009-12-09 |            |
| 2009-12-10 |            |
| 2009-12-11 |            |
| 2009-12-12 |            |
| 2009-12-13 |            |
| 2009-12-14 |            |
| 2009-12-15 |            |
| 2009-12-16 |            |
| 2009-12-17 |            |
| 2009-12-18 |            |
| 2009-12-19 |            |
| 2009-12-20 |            |
| 2009-12-21 |            |
| 2009-12-22 |            |
| 2009-12-23 |            |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 | 815.889648 |
| 2010-01-02 | 836.349609 |
| 2010-01-03 | 830.860352 |
| 2010-01-04 | 820.879883 |
| 2010-01-05 | 810.400391 |
| 2010-01-06 | 810.400391 |
| 2010-01-07 | 820.879883 |
| 2010-01-08 | 820.879883 |
| 2010-01-09 | 825.870117 |
| 2010-01-10 | 810.400391 |
| 2010-01-11 | 851.320313 |
| 2010-01-12 | 836.349609 |
| 2010-01-13 | 836.349609 |
| 2010-01-14 | 825.870117 |
| 2010-01-15 | 846.330078 |
| 2010-01-16 | 820.879883 |
| 2010-01-17 | 800.419922 |
| 2010-01-18 | 851.320313 |
| 2010-01-19 | 836.349609 |
| 2010-01-20 | 820.879883 |
| 2010-01-21 | 795.429688 |
| 2010-01-22 | 820.879883 |
| 2010-01-23 | 815.889648 |
| 2010-01-24 | 825.870117 |
| 2010-01-25 | 830.860352 |
| 2010-01-26 | 784.950195 |
| 2010-01-27 | 815.889648 |
| 2010-01-28 | 820.879883 |
| 2010-01-29 | 815.889648 |
| 2010-01-30 | 805.410156 |
| 2010-01-31 | 830.860352 |
| 2010-02-01 | 820.879883 |
| 2010-02-02 | 825.870117 |
| 2010-02-03 | 820.879883 |
| 2010-02-04 | 825.870117 |
| 2010-02-05 | 825.870117 |
| 2010-02-06 | 846.330078 |
| 2010-02-07 | 836.349609 |
| 2010-02-08 | 815.889648 |
| 2010-02-09 | 820.879883 |
| 2010-02-10 | 820.879883 |
| 2010-02-11 | 820.879883 |
| 2010-02-12 | 830.860352 |
| 2010-02-13 | 810.400391 |
| 2010-02-14 | 846.330078 |
| 2010-02-15 | 800.419922 |
| 2010-02-16 | 810.400391 |
| 2010-02-17 | 810.400391 |
| 2010-02-18 | 815.889648 |
| 2010-02-19 | 815.889648 |
| 2010-02-20 | 795.429688 |
| 2010-02-21 | 841.339844 |
| 2010-02-22 | 810.400391 |
| 2010-02-23 | 815.889648 |
| 2010-02-24 | 779.959961 |
| 2010-02-25 | 800.419922 |
| 2010-02-26 | 810.400391 |
| 2010-02-27 | 856.80957  |
| 2010-02-28 | 820.879883 |
| 2010-03-01 | 825.870117 |
| 2010-03-02 | 769.480469 |
| 2010-03-03 | 810.400391 |
| 2010-03-04 | 815.889648 |
| 2010-03-05 | 810.400391 |
| 2010-03-06 | 805.410156 |
| 2010-03-07 | 810.400391 |
| 2010-03-08 | 800.419922 |
| 2010-03-09 | 820.879883 |
| 2010-03-10 | 805.410156 |
| 2010-03-11 | 805.410156 |
| 2010-03-12 | 810.400391 |
| 2010-03-13 | 830.860352 |
| 2010-03-14 | 789.94043  |
| 2010-03-15 | 805.410156 |
| 2010-03-16 | 810.400391 |
| 2010-03-17 | 805.410156 |
| 2010-03-18 | 810.400391 |
| 2010-03-19 | 795.429688 |
| 2010-03-20 | 820.879883 |
| 2010-03-21 | 820.879883 |
| 2010-03-22 | 815.889648 |
| 2010-03-23 | 805.410156 |
| 2010-03-24 | 815.889648 |
| 2010-03-25 | 810.400391 |
| 2010-03-26 | 815.889648 |
| 2010-03-27 | 866.790039 |
| 2010-03-28 | 830.860352 |
| 2010-03-29 | 815.889648 |
| 2010-03-30 | 815.889648 |
| 2010-03-31 | 820.879883 |
| 2010-04-01 | 805.410156 |
| 2010-04-02 | 820.879883 |
| 2010-04-03 | 856.80957  |
| 2010-04-04 | 815.889648 |
| 2010-04-05 | 846.330078 |
| 2010-04-06 | 805.410156 |
| 2010-04-07 | 820.879883 |
| 2010-04-08 | 820.879883 |
| 2010-04-09 | 825.870117 |
| 2010-04-10 | 846.330078 |
| 2010-04-11 | 815.889648 |
| 2010-04-12 | 836.349609 |
| 2010-04-13 | 820.879883 |
| 2010-04-14 | 841.339844 |
| 2010-04-15 | 805.410156 |
| 2010-04-16 | 846.330078 |
| 2010-04-17 | 830.860352 |
| 2010-04-18 | 815.889648 |
| 2010-04-19 | 820.879883 |
| 2010-04-20 | 841.339844 |
| 2010-04-21 | 836.349609 |
| 2010-04-22 | 795.429688 |
| 2010-04-23 | 795.429688 |
| 2010-04-24 | 759.5      |
| 2010-04-25 | 841.339844 |
| 2010-04-26 | 764.490234 |
| 2010-04-27 | 789.94043  |
| 2010-04-28 | 851.320313 |
| 2010-04-29 | 815.889648 |
| 2010-04-30 | 769.480469 |
| 2010-05-01 | 851.320313 |
| 2010-05-02 | 810.400391 |
| 2010-05-03 | 810.400391 |
| 2010-05-04 | 795.429688 |
| 2010-05-05 | 810.400391 |
| 2010-05-06 | 830.860352 |
| 2010-05-07 | 805.410156 |
| 2010-05-08 | 795.429688 |
| 2010-05-09 | 846.330078 |
| 2010-05-10 | 800.419922 |
| 2010-05-11 | 856.80957  |
| 2010-05-12 | 815.889648 |
| 2010-05-13 | 764.490234 |
| 2010-05-14 | 800.419922 |
| 2010-05-15 | 846.330078 |
| 2010-05-16 | 820.879883 |
| 2010-05-17 | 820.879883 |
| 2010-05-18 | 825.870117 |
| 2010-05-19 | 830.860352 |
| 2010-05-20 | 810.400391 |
| 2010-05-21 | 825.870117 |
| 2010-05-22 | 877.269531 |
| 2010-05-23 | 861.799805 |
| 2010-05-24 | 815.889648 |
| 2010-05-25 | 754.509766 |
| 2010-05-26 | 789.94043  |
| 2010-05-27 | 871.780273 |
| 2010-05-28 | 912.700195 |
| 2010-05-29 | 759.5      |
| 2010-05-30 | 841.339844 |
| 2010-05-31 | 815.889648 |
| 2010-06-01 | 830.860352 |
| 2010-06-02 | 779.959961 |
| 2010-06-03 | 784.950195 |
| 2010-06-04 | 933.160156 |
| 2010-06-05 | 943.639648 |
| 2010-06-06 | 933.160156 |
| 2010-06-07 | 964.099609 |
| 2010-06-08 | 723.570313 |
| 2010-06-09 | 856.80957  |
| 2010-06-10 | 805.410156 |
| 2010-06-11 | 800.419922 |
| 2010-06-12 | 677.660156 |
| 2010-06-13 | 657.200195 |
| 2010-06-14 | 739.040039 |
| 2010-06-15 | 789.94043  |
| 2010-06-16 | 846.330078 |
| 2010-06-17 | 784.950195 |
| 2010-06-18 | 836.349609 |
| 2010-06-19 | 861.799805 |
| 2010-06-20 | 861.799805 |
| 2010-06-21 | 856.80957  |
| 2010-06-22 | 764.490234 |
| 2010-06-23 | 789.94043  |
| 2010-06-24 | 784.950195 |
| 2010-06-25 | 784.950195 |
| 2010-06-26 | 805.410156 |
| 2010-06-27 | 789.94043  |
| 2010-06-28 | 795.429688 |
| 2010-06-29 | 779.959961 |
| 2010-06-30 | 744.030273 |
| 2010-07-01 | 810.400391 |
| 2010-07-02 | 815.889648 |
| 2010-07-03 | 769.480469 |
| 2010-07-04 | 800.419922 |
| 2010-07-05 | 789.94043  |
| 2010-07-06 | 744.030273 |
| 2010-07-07 | 749.519531 |
| 2010-07-08 | 744.030273 |
| 2010-07-09 | 739.040039 |
| 2010-07-10 | 800.419922 |
| 2010-07-11 | 779.959961 |
| 2010-07-12 | 795.429688 |
| 2010-07-13 | 779.959961 |
| 2010-07-14 | 764.490234 |
| 2010-07-15 | 810.400391 |
| 2010-07-16 | 749.519531 |
| 2010-07-17 | 779.959961 |
| 2010-07-18 | 795.429688 |
| 2010-07-19 | 784.950195 |
| 2010-07-20 | 800.419922 |
| 2010-07-21 | 805.410156 |
| 2010-07-22 | 815.889648 |
| 2010-07-23 | 800.419922 |
| 2010-07-24 | 779.959961 |
| 2010-07-25 | 784.950195 |
| 2010-07-26 | 779.959961 |
| 2010-07-27 | 784.950195 |
| 2010-07-28 | 800.419922 |
| 2010-07-29 | 810.400391 |
| 2010-07-30 | 820.879883 |
| 2010-07-31 | 795.429688 |
| 2010-08-01 | 841.339844 |
| 2010-08-02 | 820.879883 |
| 2010-08-03 | 846.330078 |
| 2010-08-04 | 836.349609 |
| 2010-08-05 | 830.860352 |
| 2010-08-06 | 830.860352 |
| 2010-08-07 | 810.400391 |
| 2010-08-08 | 795.429688 |
| 2010-08-09 | 810.400391 |
| 2010-08-10 | 820.879883 |
| 2010-08-11 | 795.429688 |
| 2010-08-12 | 784.950195 |
| 2010-08-13 | 764.490234 |
| 2010-08-14 | 739.040039 |
| 2010-08-15 | 713.589844 |
| 2010-08-16 | 703.110352 |
| 2010-08-17 | 698.120117 |
| 2010-08-18 | 688.139648 |
| 2010-08-19 | 713.589844 |
| 2010-08-20 | 734.049805 |
| 2010-08-21 | 744.030273 |
| 2010-08-22 | 749.519531 |
| 2010-08-23 | 754.509766 |
| 2010-08-24 | 754.509766 |
| 2010-08-25 | 754.509766 |
| 2010-08-26 | 744.030273 |
| 2010-08-27 | 734.049805 |
| 2010-08-28 | 723.570313 |
| 2010-08-29 | 713.589844 |
| 2010-08-30 | 703.110352 |
| 2010-08-31 | 688.139648 |
| 2010-09-01 | 677.660156 |
| 2010-09-02 | 667.679688 |
| 2010-09-03 | 657.200195 |
| 2010-09-04 | 647.219727 |
| 2010-09-05 | 626.759766 |
| 2010-09-06 | 688.139648 |
| 2010-09-07 | 693.129883 |
| 2010-09-08 | 769.480469 |
| 2010-09-09 | 800.419922 |
| 2010-09-10 | 759.5      |
| 2010-09-11 | 779.959961 |
| 2010-09-12 | 789.94043  |
| 2010-09-13 | 779.959961 |
| 2010-09-14 | 769.480469 |
| 2010-09-15 | 769.480469 |
| 2010-09-16 | 764.490234 |
| 2010-09-17 | 754.509766 |
| 2010-09-18 | 769.480469 |
| 2010-09-19 | 784.950195 |
| 2010-09-20 | 784.950195 |
| 2010-09-21 | 779.959961 |
| 2010-09-22 | 789.94043  |
| 2010-09-23 | 774.969727 |
| 2010-09-24 | 784.950195 |
| 2010-09-25 | 784.950195 |
| 2010-09-26 | 795.429688 |
| 2010-09-27 | 769.480469 |
| 2010-09-28 | 682.650391 |
| 2010-09-29 | 662.19043  |
| 2010-09-30 | 636.740234 |
| 2010-10-01 | 621.769531 |
| 2010-10-02 | 611.290039 |
| 2010-10-03 | 606.299805 |
| 2010-10-04 | 616.280273 |
| 2010-10-05 | 636.740234 |
| 2010-10-06 | 647.219727 |
| 2010-10-07 | 667.679688 |
| 2010-10-08 | 662.19043  |
| 2010-10-09 | 662.19043  |
| 2010-10-10 | 672.669922 |
| 2010-10-11 | 657.200195 |
| 2010-10-12 | 657.200195 |
| 2010-10-13 | 647.219727 |
| 2010-10-14 | 652.209961 |
| 2010-10-15 | 657.200195 |
| 2010-10-16 | 662.19043  |
| 2010-10-17 | 662.19043  |
| 2010-10-18 | 667.679688 |
| 2010-10-19 | 647.219727 |
| 2010-10-20 | 652.209961 |
| 2010-10-21 | 657.200195 |
| 2010-10-22 | 667.679688 |
| 2010-10-23 | 631.75     |
| 2010-10-24 | 657.200195 |
| 2010-10-25 | 636.740234 |
| 2010-10-26 | 652.209961 |
| 2010-10-27 | 662.19043  |
| 2010-10-28 | 662.19043  |
| 2010-10-29 | 657.200195 |
| 2010-10-30 | 662.19043  |
| 2010-10-31 | 641.730469 |
| 2010-11-01 | 662.19043  |
| 2010-11-02 | 652.209961 |
| 2010-11-03 | 652.209961 |
| 2010-11-04 | 641.730469 |
| 2010-11-05 | 652.209961 |
| 2010-11-06 | 672.669922 |
| 2010-11-07 | 693.129883 |
| 2010-11-08 | 708.599609 |
| 2010-11-09 | 734.049805 |
| 2010-11-10 | 764.490234 |
| 2010-11-11 | 836.349609 |
| 2010-11-12 | 846.330078 |
| 2010-11-13 | 841.339844 |
| 2010-11-14 | 836.349609 |
| 2010-11-15 | 815.889648 |
| 2010-11-16 | 805.410156 |
| 2010-11-17 | 779.959961 |
| 2010-11-18 | 851.320313 |
| 2010-11-19 | 846.330078 |
| 2010-11-20 | 830.860352 |
| 2010-11-21 | 841.339844 |
| 2010-11-22 | 856.80957  |
| 2010-11-23 | 830.860352 |
| 2010-11-24 | 784.950195 |
| 2010-11-25 | 769.480469 |
| 2010-11-26 | 805.410156 |
| 2010-11-27 | 877.269531 |
| 2010-11-28 | 825.870117 |
| 2010-11-29 | 795.429688 |
| 2010-11-30 | 830.860352 |
| 2010-12-01 | 810.400391 |
| 2010-12-02 | 815.889648 |
| 2010-12-03 | 815.889648 |
| 2010-12-04 | 820.879883 |
| 2010-12-05 | 820.879883 |
| 2010-12-06 | 830.860352 |
| 2010-12-07 | 836.349609 |
| 2010-12-08 | 836.349609 |
| 2010-12-09 | 841.339844 |
| 2010-12-10 | 851.320313 |
| 2010-12-11 | 856.80957  |
| 2010-12-12 | 856.80957  |
| 2010-12-13 | 856.80957  |
| 2010-12-14 | 861.799805 |
| 2010-12-15 | 866.790039 |
| 2010-12-16 | 866.790039 |
| 2010-12-17 | 846.330078 |
| 2010-12-18 | 825.870117 |
| 2010-12-19 | 815.889648 |
| 2010-12-20 | 805.410156 |
| 2010-12-21 | 805.410156 |
| 2010-12-22 | 800.419922 |
| 2010-12-23 | 789.94043  |
| 2010-12-24 | 795.429688 |
| 2010-12-25 | 795.429688 |
| 2010-12-26 | 795.429688 |
| 2010-12-27 | 800.419922 |
| 2010-12-28 | 805.410156 |
| 2010-12-29 | 805.410156 |
| 2010-12-30 | 795.429688 |
| 2010-12-31 | 789.94043  |
| 2011-01-01 | 795.429688 |
| 2011-01-02 | 841.339844 |
| 2011-01-03 | 851.320313 |
| 2011-01-04 | 795.429688 |
| 2011-01-05 | 810.400391 |
| 2011-01-06 | 795.429688 |
| 2011-01-07 | 795.429688 |
| 2011-01-08 | 800.419922 |
| 2011-01-09 | 789.94043  |
| 2011-01-10 | 800.419922 |
| 2011-01-11 | 795.429688 |
| 2011-01-12 | 830.860352 |
| 2011-01-13 | 830.860352 |
| 2011-01-14 | 836.349609 |
| 2011-01-15 | 820.879883 |
| 2011-01-16 | 805.410156 |
| 2011-01-17 | 800.419922 |
| 2011-01-18 | 815.889648 |
| 2011-01-19 | 805.410156 |
| 2011-01-20 | 800.419922 |
| 2011-01-21 | 795.429688 |
| 2011-01-22 | 805.410156 |
| 2011-01-23 | 795.429688 |
| 2011-01-24 | 795.429688 |
| 2011-01-25 | 795.429688 |
| 2011-01-26 | 795.429688 |
| 2011-01-27 | 795.429688 |
| 2011-01-28 | 800.419922 |
| 2011-01-29 | 789.94043  |
| 2011-01-30 | 800.419922 |
| 2011-01-31 | 800.419922 |
| 2011-02-01 | 795.429688 |
| 2011-02-02 | 795.429688 |
| 2011-02-03 | 800.419922 |
| 2011-02-04 | 795.429688 |
| 2011-02-05 | 805.410156 |
| 2011-02-06 | 800.419922 |
| 2011-02-07 | 810.400391 |
| 2011-02-08 | 784.950195 |
| 2011-02-09 | 784.950195 |
| 2011-02-10 | 795.429688 |
| 2011-02-11 | 789.94043  |
| 2011-02-12 | 779.959961 |
| 2011-02-13 | 784.950195 |
| 2011-02-14 | 789.94043  |
| 2011-02-15 | 784.950195 |
| 2011-02-16 | 784.950195 |
| 2011-02-17 | 795.429688 |
| 2011-02-18 | 800.419922 |
| 2011-02-19 | 779.959961 |
| 2011-02-20 | 769.480469 |
| 2011-02-21 | 795.429688 |
| 2011-02-22 | 795.429688 |
| 2011-02-23 | 789.94043  |
| 2011-02-24 | 795.429688 |
| 2011-02-25 | 795.429688 |
| 2011-02-26 | 789.94043  |
| 2011-02-27 | 800.419922 |
| 2011-02-28 | 789.94043  |
| 2011-03-01 | 784.950195 |
| 2011-03-02 | 784.950195 |
| 2011-03-03 | 784.950195 |
| 2011-03-04 | 789.94043  |
| 2011-03-05 | 800.419922 |
| 2011-03-06 | 800.419922 |
| 2011-03-07 | 795.429688 |
| 2011-03-08 | 800.419922 |
| 2011-03-09 | 789.94043  |
| 2011-03-10 | 774.969727 |
| 2011-03-11 | 789.94043  |
| 2011-03-12 | 784.950195 |
| 2011-03-13 | 784.950195 |
| 2011-03-14 | 784.950195 |
| 2011-03-15 | 795.429688 |
| 2011-03-16 | 784.950195 |
| 2011-03-17 | 800.419922 |
| 2011-03-18 | 784.950195 |
| 2011-03-19 | 789.94043  |
| 2011-03-20 | 800.419922 |
| 2011-03-21 | 805.410156 |
| 2011-03-22 | 779.959961 |
| 2011-03-23 | 789.94043  |
| 2011-03-24 | 789.94043  |
| 2011-03-25 | 789.94043  |
| 2011-03-26 | 789.94043  |
| 2011-03-27 | 789.94043  |
| 2011-03-28 | 784.950195 |
| 2011-03-29 | 789.94043  |
| 2011-03-30 | 805.410156 |
| 2011-03-31 | 784.950195 |
| 2011-04-01 | 800.419922 |
| 2011-04-02 | 836.349609 |
| 2011-04-03 | 815.889648 |
| 2011-04-04 | 825.870117 |
| 2011-04-05 | 820.879883 |
| 2011-04-06 | 825.870117 |
| 2011-04-07 | 769.480469 |
| 2011-04-08 | 830.860352 |
| 2011-04-09 | 846.330078 |
| 2011-04-10 | 815.889648 |
| 2011-04-11 | 810.400391 |
| 2011-04-12 | 789.94043  |
| 2011-04-13 | 800.419922 |
| 2011-04-14 | 800.419922 |
| 2011-04-15 | 795.429688 |
| 2011-04-16 | 795.429688 |
| 2011-04-17 | 800.419922 |
| 2011-04-18 | 800.419922 |
| 2011-04-19 | 795.429688 |
| 2011-04-20 | 805.410156 |
| 2011-04-21 | 825.870117 |
| 2011-04-22 | 784.950195 |
| 2011-04-23 | 820.879883 |
| 2011-04-24 | 810.400391 |
| 2011-04-25 | 810.400391 |
| 2011-04-26 | 769.480469 |
| 2011-04-27 | 784.950195 |
| 2011-04-28 | 769.480469 |
| 2011-04-29 | 800.419922 |
| 2011-04-30 | 784.950195 |
| 2011-05-01 | 789.94043  |
| 2011-05-02 | 774.969727 |
| 2011-05-03 | 789.94043  |
| 2011-05-04 | 784.950195 |
| 2011-05-05 | 774.969727 |
| 2011-05-06 | 800.419922 |
| 2011-05-07 | 820.879883 |
| 2011-05-08 | 815.889648 |
| 2011-05-09 | 810.400391 |
| 2011-05-10 | 784.950195 |
| 2011-05-11 | 769.480469 |
| 2011-05-12 | 769.480469 |
| 2011-05-13 | 769.480469 |
| 2011-05-14 | 810.400391 |
| 2011-05-15 | 795.429688 |
| 2011-05-16 | 836.349609 |
| 2011-05-17 | 759.5      |
| 2011-05-18 | 718.580078 |
| 2011-05-19 | 718.580078 |
| 2011-05-20 | 677.660156 |
| 2011-05-21 | 698.120117 |
| 2011-05-22 | 631.75     |
| 2011-05-23 | 698.120117 |
| 2011-05-24 | 708.599609 |
| 2011-05-25 | 677.660156 |
| 2011-05-26 | 641.730469 |
| 2011-05-27 | 708.599609 |
| 2011-05-28 | 729.05957  |
| 2011-05-29 | 688.139648 |
| 2011-05-30 | 647.219727 |
| 2011-05-31 | 657.200195 |
| 2011-06-01 | 652.209961 |
| 2011-06-02 | 677.660156 |
| 2011-06-03 | 647.219727 |
| 2011-06-04 | 667.679688 |
| 2011-06-05 | 693.129883 |
| 2011-06-06 | 698.120117 |
| 2011-06-07 | 693.129883 |
| 2011-06-08 | 652.209961 |
| 2011-06-09 | 647.219727 |
| 2011-06-10 | 698.120117 |
| 2011-06-11 | 718.580078 |
| 2011-06-12 | 744.030273 |
| 2011-06-13 | 708.599609 |
| 2011-06-14 | 774.969727 |
| 2011-06-15 | 734.049805 |
| 2011-06-16 | 749.519531 |
| 2011-06-17 | 667.679688 |
| 2011-06-18 | 708.599609 |
| 2011-06-19 | 693.129883 |
| 2011-06-20 | 713.589844 |
| 2011-06-21 | 677.660156 |
| 2011-06-22 | 703.110352 |
| 2011-06-23 | 713.589844 |
| 2011-06-24 | 789.94043  |
| 2011-06-25 | 810.400391 |
| 2011-06-26 | 779.959961 |
| 2011-06-27 | 754.509766 |
| 2011-06-28 | 703.110352 |
| 2011-06-29 | 759.5      |
| 2011-06-30 | 764.490234 |
| 2011-07-01 | 774.969727 |
| 2011-07-02 | 774.969727 |
| 2011-07-03 | 682.650391 |
| 2011-07-04 | 682.650391 |
| 2011-07-05 | 626.759766 |
| 2011-07-06 | 703.110352 |
| 2011-07-07 | 754.509766 |
| 2011-07-08 | 729.05957  |
| 2011-07-09 | 759.5      |
| 2011-07-10 | 734.049805 |
| 2011-07-11 | 734.049805 |
| 2011-07-12 | 682.650391 |
| 2011-07-13 | 688.139648 |
| 2011-07-14 | 693.129883 |
| 2011-07-15 | 667.679688 |
| 2011-07-16 | 662.19043  |
| 2011-07-17 | 657.200195 |
| 2011-07-18 | 784.950195 |
| 2011-07-19 | 764.490234 |
| 2011-07-20 | 698.120117 |
| 2011-07-21 | 626.759766 |
| 2011-07-22 | 636.740234 |
| 2011-07-23 | 677.660156 |
| 2011-07-24 | 744.030273 |
| 2011-07-25 | 764.490234 |
| 2011-07-26 | 744.030273 |
| 2011-07-27 | 729.05957  |
| 2011-07-28 | 729.05957  |
| 2011-07-29 | 729.05957  |
| 2011-07-30 | 769.480469 |
| 2011-07-31 | 784.950195 |
| 2011-08-01 | 774.969727 |
| 2011-08-02 | 729.05957  |
| 2011-08-03 | 754.509766 |
| 2011-08-04 | 749.519531 |
| 2011-08-05 | 754.509766 |
| 2011-08-06 | 729.05957  |
| 2011-08-07 | 723.570313 |
| 2011-08-08 | 734.049805 |
| 2011-08-09 | 744.030273 |
| 2011-08-10 | 744.030273 |
| 2011-08-11 | 734.049805 |
| 2011-08-12 | 734.049805 |
| 2011-08-13 | 729.05957  |
| 2011-08-14 | 729.05957  |
| 2011-08-15 | 729.05957  |
| 2011-08-16 | 718.580078 |
| 2011-08-17 | 713.589844 |
| 2011-08-18 | 708.599609 |
| 2011-08-19 | 729.05957  |
| 2011-08-20 | 759.5      |
| 2011-08-21 | 774.969727 |
| 2011-08-22 | 795.429688 |
| 2011-08-23 | 784.950195 |
| 2011-08-24 | 774.969727 |
| 2011-08-25 | 759.5      |
| 2011-08-26 | 764.490234 |
| 2011-08-27 | 754.509766 |
| 2011-08-28 | 749.519531 |
| 2011-08-29 | 789.94043  |
| 2011-08-30 | 789.94043  |
| 2011-08-31 | 784.950195 |
| 2011-09-01 | 784.950195 |
| 2011-09-02 | 789.94043  |
| 2011-09-03 | 784.950195 |
| 2011-09-04 | 779.959961 |
| 2011-09-05 | 769.480469 |
| 2011-09-06 | 784.950195 |
| 2011-09-07 | 759.5      |
| 2011-09-08 | 744.030273 |
| 2011-09-09 | 713.589844 |
| 2011-09-10 | 672.669922 |
| 2011-09-11 | 693.129883 |
| 2011-09-12 | 723.570313 |
| 2011-09-13 | 744.030273 |
| 2011-09-14 | 774.969727 |
| 2011-09-15 | 815.889648 |
| 2011-09-16 | 830.860352 |
| 2011-09-17 | 846.330078 |
| 2011-09-18 | 764.490234 |
| 2011-09-19 | 769.480469 |
| 2011-09-20 | 734.049805 |
| 2011-09-21 | 779.959961 |
| 2011-09-22 | 795.429688 |
| 2011-09-23 | 764.490234 |
| 2011-09-24 | 820.879883 |
| 2011-09-25 | 779.959961 |
| 2011-09-26 | 779.959961 |
| 2011-09-27 | 779.959961 |
| 2011-09-28 | 789.94043  |
| 2011-09-29 | 789.94043  |
| 2011-09-30 | 784.950195 |
| 2011-10-01 | 789.94043  |
| 2011-10-02 | 784.950195 |
| 2011-10-03 | 784.950195 |
| 2011-10-04 | 784.950195 |
| 2011-10-05 | 774.969727 |
| 2011-10-06 | 784.950195 |
| 2011-10-07 | 779.959961 |
| 2011-10-08 | 805.410156 |
| 2011-10-09 | 795.429688 |
| 2011-10-10 | 784.950195 |
| 2011-10-11 | 800.419922 |
| 2011-10-12 | 800.419922 |
| 2011-10-13 | 784.950195 |
| 2011-10-14 | 784.950195 |
| 2011-10-15 | 784.950195 |
| 2011-10-16 | 784.950195 |
| 2011-10-17 |            |
| 2011-10-18 |            |
| 2011-10-19 |            |
| 2011-10-20 |            |
| 2011-10-21 |            |
| 2011-10-22 |            |
| 2011-10-23 |            |
| 2011-10-24 |            |
| 2011-10-25 |            |
| 2011-10-26 |            |
| 2011-10-27 |            |
| 2011-10-28 |            |
| 2011-10-29 |            |
| 2011-10-30 |            |
| 2011-10-31 |            |
| 2011-11-01 |            |
| 2011-11-02 |            |
| 2011-11-03 |            |
| 2011-11-04 |            |
| 2011-11-05 |            |
| 2011-11-06 |            |
| 2011-11-07 |            |
| 2011-11-08 |            |
| 2011-11-09 |            |
| 2011-11-10 |            |
| 2011-11-11 |            |
| 2011-11-12 |            |
| 2011-11-13 |            |
| 2011-11-14 |            |
| 2011-11-15 |            |
| 2011-11-16 |            |
| 2011-11-17 |            |
| 2011-11-18 |            |
| 2011-11-19 |            |
| 2011-11-20 |            |
| 2011-11-21 |            |
| 2011-11-22 | 759.5      |
| 2011-11-23 | 734.049805 |
| 2011-11-24 | 836.349609 |
| 2011-11-25 | 841.339844 |
| 2011-11-26 | 836.349609 |
| 2011-11-27 | 836.349609 |
| 2011-11-28 | 836.349609 |
| 2011-11-29 | 836.349609 |
| 2011-11-30 | 830.860352 |
| 2011-12-01 | 830.860352 |
| 2011-12-02 | 830.860352 |
| 2011-12-03 | 825.870117 |
| 2011-12-04 | 820.879883 |
| 2011-12-05 | 820.879883 |
| 2011-12-06 | 810.400391 |
| 2011-12-07 | 805.410156 |
| 2011-12-08 | 800.419922 |
| 2011-12-09 | 795.429688 |
| 2011-12-10 | 789.94043  |
| 2011-12-11 | 784.950195 |
| 2011-12-12 | 779.959961 |
| 2011-12-13 | 774.969727 |
| 2011-12-14 | 764.490234 |
| 2011-12-15 | 779.959961 |
| 2011-12-16 | 774.969727 |
| 2011-12-17 | 795.429688 |
| 2011-12-18 | 789.94043  |
| 2011-12-19 | 784.950195 |
| 2011-12-20 | 779.959961 |
| 2011-12-21 | 774.969727 |
| 2011-12-22 | 784.950195 |
| 2011-12-23 | 784.950195 |
| 2011-12-24 | 779.959961 |
| 2011-12-25 | 774.969727 |
| 2011-12-26 | 784.950195 |
| 2011-12-27 | 800.419922 |
| 2011-12-28 | 784.950195 |
| 2011-12-29 | 795.429688 |
| 2011-12-30 | 764.490234 |
| 2011-12-31 | 769.480469 |
| 2012-01-01 | 785.05     |
| 2012-01-02 | 779.94     |
| 2012-01-03 | 774.83     |
| 2012-01-04 | 795.27     |
| 2012-01-05 | 810.6      |
| 2012-01-06 | 800.38     |
| 2012-01-07 | 810.6      |
| 2012-01-08 | 785.05     |
| 2012-01-09 | 769.72     |
| 2012-01-10 | 774.83     |
| 2012-01-11 | 764.61     |
| 2012-01-12 | 785.05     |
| 2012-01-13 | 769.72     |
| 2012-01-14 | 764.61     |
| 2012-01-15 | 764.61     |
| 2012-01-16 | 764.61     |
| 2012-01-17 | 785.05     |
| 2012-01-18 | 764.61     |
| 2012-01-19 | 764.61     |
| 2012-01-20 | 795.27     |
| 2012-01-21 | 779.94     |
| 2012-01-22 | 779.94     |
| 2012-01-23 | 785.05     |
| 2012-01-24 | 774.83     |
| 2012-01-25 | 774.83     |
| 2012-01-26 | 785.05     |
| 2012-01-27 | 774.83     |
| 2012-01-28 | 764.61     |
| 2012-01-29 | 774.83     |
| 2012-01-30 | 846.37     |
| 2012-01-31 | 800.38     |
| 2012-02-01 | 779.94     |
| 2012-02-02 | 800.38     |
| 2012-02-03 | 769.72     |
| 2012-02-04 | 769.72     |
| 2012-02-05 | 774.83     |
| 2012-02-06 | 785.05     |
| 2012-02-07 | 841.26     |
| 2012-02-08 | 774.83     |
| 2012-02-09 | 785.05     |
| 2012-02-10 | 790.16     |
| 2012-02-11 | 779.94     |
| 2012-02-12 | 774.83     |
| 2012-02-13 | 805.49     |
| 2012-02-14 | 769.72     |
| 2012-02-15 | 785.05     |
| 2012-02-16 | 774.83     |
| 2012-02-17 | 769.72     |
| 2012-02-18 | 769.72     |
| 2012-02-19 | 779.94     |
| 2012-02-20 | 774.83     |
| 2012-02-21 | 785.05     |
| 2012-02-22 | 795.27     |
| 2012-02-23 | 774.83     |
| 2012-02-24 | 779.94     |
| 2012-02-25 | 785.05     |
| 2012-02-26 | 779.94     |
| 2012-02-27 | 785.05     |
| 2012-02-28 | 790.16     |
| 2012-02-29 | 790.16     |
| 2012-03-01 | 800.38     |
| 2012-03-02 | 769.72     |
| 2012-03-03 | 795.27     |
| 2012-03-04 | 785.05     |
| 2012-03-05 | 790.16     |
| 2012-03-06 | 779.94     |
| 2012-03-07 | 785.05     |
| 2012-03-08 | 764.61     |
| 2012-03-09 | 785.05     |
| 2012-03-10 | 785.05     |
| 2012-03-11 | 785.05     |
| 2012-03-12 | 795.27     |
| 2012-03-13 | 800.38     |
| 2012-03-14 | 795.27     |
| 2012-03-15 | 790.16     |
| 2012-03-16 | 795.27     |
| 2012-03-17 | 810.6      |
| 2012-03-18 | 815.71     |
| 2012-03-19 | 805.49     |
| 2012-03-20 | 805.49     |
| 2012-03-21 | 820.82     |
| 2012-03-22 | 815.71     |
| 2012-03-23 | 815.71     |
| 2012-03-24 | 785.05     |
| 2012-03-25 | 841.26     |
| 2012-03-26 | 846.37     |
| 2012-03-27 | 790.16     |
| 2012-03-28 | 790.16     |
| 2012-03-29 | 800.38     |
| 2012-03-30 | 795.27     |
| 2012-03-31 | 810.6      |
| 2012-04-01 | 810.6      |
| 2012-04-02 | 790.16     |
| 2012-04-03 | 831.04     |
| 2012-04-04 | 825.93     |
| 2012-04-05 | 795.27     |
| 2012-04-06 | 785.05     |
| 2012-04-07 | 815.71     |
| 2012-04-08 | 790.16     |
| 2012-04-09 | 785.05     |
| 2012-04-10 | 785.05     |
| 2012-04-11 | 815.71     |
| 2012-04-12 | 805.49     |
| 2012-04-13 | 805.49     |
| 2012-04-14 | 795.27     |
| 2012-04-15 | 800.38     |
| 2012-04-16 | 779.94     |
| 2012-04-17 | 774.83     |
| 2012-04-18 | 785.05     |
| 2012-04-19 | 790.16     |
| 2012-04-20 | 769.72     |
| 2012-04-21 | 759.5      |
| 2012-04-22 | 769.72     |
| 2012-04-23 | 785.05     |
| 2012-04-24 | 795.27     |
| 2012-04-25 | 800.38     |
| 2012-04-26 | 856.59     |
| 2012-04-27 | 815.71     |
| 2012-04-28 | 728.84     |
| 2012-04-29 | 779.94     |
| 2012-04-30 | 810.6      |
| 2012-05-01 | 825.93     |
| 2012-05-02 | 785.05     |
| 2012-05-03 | 820.82     |
| 2012-05-04 | 800.38     |
| 2012-05-05 | 841.26     |
| 2012-05-06 | 805.49     |
| 2012-05-07 | 718.62     |
| 2012-05-08 | 795.27     |
| 2012-05-09 | 820.82     |
| 2012-05-10 | 805.49     |
| 2012-05-11 | 810.6      |
| 2012-05-12 | 785.05     |
| 2012-05-13 | 754.39     |
| 2012-05-14 | 759.5      |
| 2012-05-15 | 815.71     |
| 2012-05-16 | 790.16     |
| 2012-05-17 | 815.71     |
| 2012-05-18 | 815.71     |
| 2012-05-19 | 810.6      |
| 2012-05-20 | 785.05     |
| 2012-05-21 | 790.16     |
| 2012-05-22 | 831.04     |
| 2012-05-23 | 851.48     |
| 2012-05-24 | 790.16     |
| 2012-05-25 | 800.38     |
| 2012-05-26 | 800.38     |
| 2012-05-27 | 795.27     |
| 2012-05-28 | 749.28     |
| 2012-05-29 | 851.48     |
| 2012-05-30 | 790.16     |
| 2012-05-31 | 779.94     |
| 2012-06-01 | 754.39     |
| 2012-06-02 | 713.51     |
| 2012-06-03 | 739.06     |
| 2012-06-04 | 790.16     |
| 2012-06-05 | 805.49     |
| 2012-06-06 | 785.05     |
| 2012-06-07 | 744.17     |
| 2012-06-08 | 723.73     |
| 2012-06-09 | 708.4      |
| 2012-06-10 | 662.41     |
| 2012-06-11 | 636.86     |
| 2012-06-12 | 636.86     |
| 2012-06-13 | 621.53     |
| 2012-06-14 | 626.64     |
| 2012-06-15 | 677.74     |
| 2012-06-16 | 785.05     |
| 2012-06-17 | 820.82     |
| 2012-06-18 | 795.27     |
| 2012-06-19 | 831.04     |
| 2012-06-20 | 795.27     |
| 2012-06-21 | 805.49     |
| 2012-06-22 | 800.38     |
| 2012-06-23 | 800.38     |
| 2012-06-24 | 795.27     |
| 2012-06-25 | 790.16     |
| 2012-06-26 | 790.16     |
| 2012-06-27 | 800.38     |
| 2012-06-28 | 815.71     |
| 2012-06-29 | 769.72     |
| 2012-06-30 | 795.27     |
| 2012-07-01 | 810.400391 |
| 2012-07-02 | 810.400391 |
| 2012-07-03 | 800.419922 |
| 2012-07-04 | 795.429688 |
| 2012-07-05 | 769.480469 |
| 2012-07-06 | 789.94043  |
| 2012-07-07 | 764.490234 |
| 2012-07-08 | 739.040039 |
| 2012-07-09 | 795.429688 |
| 2012-07-10 | 769.480469 |
| 2012-07-11 | 795.429688 |
| 2012-07-12 | 789.94043  |
| 2012-07-13 | 784.950195 |
| 2012-07-14 | 774.969727 |
| 2012-07-15 | 764.490234 |
| 2012-07-16 | 764.490234 |
| 2012-07-17 | 764.490234 |
| 2012-07-18 | 759.5      |
| 2012-07-19 | 779.959961 |
| 2012-07-20 | 774.969727 |
| 2012-07-21 | 784.950195 |
| 2012-07-22 | 784.950195 |
| 2012-07-23 | 779.959961 |
| 2012-07-24 | 815.889648 |
| 2012-07-25 | 779.959961 |
| 2012-07-26 | 805.410156 |
| 2012-07-27 | 825.870117 |
| 2012-07-28 | 795.429688 |
| 2012-07-29 | 815.889648 |
| 2012-07-30 | 800.419922 |
| 2012-07-31 | 800.419922 |
| 2012-08-01 | 795.429688 |
| 2012-08-02 | 789.94043  |
| 2012-08-03 | 795.429688 |
| 2012-08-04 | 779.959961 |
| 2012-08-05 | 784.950195 |
| 2012-08-06 | 789.94043  |
| 2012-08-07 | 774.969727 |
| 2012-08-08 | 774.969727 |
| 2012-08-09 | 774.969727 |
| 2012-08-10 | 769.480469 |
| 2012-08-11 | 769.480469 |
| 2012-08-12 | 769.480469 |
| 2012-08-13 | 789.94043  |
| 2012-08-14 | 779.959961 |
| 2012-08-15 | 779.959961 |
| 2012-08-16 | 789.94043  |
| 2012-08-17 | 779.959961 |
| 2012-08-18 | 774.969727 |
| 2012-08-19 | 774.969727 |
| 2012-08-20 | 779.959961 |
| 2012-08-21 | 779.959961 |
| 2012-08-22 | 795.429688 |
| 2012-08-23 | 789.94043  |
| 2012-08-24 | 779.959961 |
| 2012-08-25 | 784.950195 |
| 2012-08-26 | 784.950195 |
| 2012-08-27 | 800.419922 |
| 2012-08-28 | 784.950195 |
| 2012-08-29 | 789.94043  |
| 2012-08-30 | 779.959961 |
| 2012-08-31 | 769.480469 |
| 2012-09-01 | 774.83     |
| 2012-09-02 | 790.16     |
| 2012-09-03 | 795.27     |
| 2012-09-04 | 769.72     |
| 2012-09-05 | 774.83     |
| 2012-09-06 | 759.5      |
| 2012-09-07 | 764.61     |
| 2012-09-08 | 769.72     |
| 2012-09-09 | 785.05     |
| 2012-09-10 | 790.16     |
| 2012-09-11 | 815.71     |
| 2012-09-12 | 790.16     |
| 2012-09-13 | 800.38     |
| 2012-09-14 | 810.6      |
| 2012-09-15 | 800.38     |
| 2012-09-16 | 795.27     |
| 2012-09-17 | 790.16     |
| 2012-09-18 | 795.27     |
| 2012-09-19 | 790.16     |
| 2012-09-20 | 790.16     |
| 2012-09-21 | 790.16     |
| 2012-09-22 | 779.94     |
| 2012-09-23 | 774.83     |
| 2012-09-24 | 779.94     |
| 2012-09-25 | 785.05     |
| 2012-09-26 | 820.82     |
| 2012-09-27 | 795.27     |
| 2012-09-28 | 800.38     |
| 2012-09-29 | 805.49     |
| 2012-09-30 | 795.27     |
| 2012-10-01 | 764.61     |
| 2012-10-02 | 769.72     |
| 2012-10-03 | 779.94     |
| 2012-10-04 | 785.05     |
| 2012-10-05 | 795.27     |
| 2012-10-06 | 800.38     |
| 2012-10-07 | 795.27     |
| 2012-10-08 | 805.49     |
| 2012-10-09 | 795.27     |
| 2012-10-10 | 790.16     |
| 2012-10-11 | 790.16     |
| 2012-10-12 | 810.6      |
| 2012-10-13 | 805.49     |
| 2012-10-14 | 800.38     |
| 2012-10-15 | 800.38     |
| 2012-10-16 | 800.38     |
| 2012-10-17 | 790.16     |
| 2012-10-18 | 805.49     |
| 2012-10-19 | 795.27     |
| 2012-10-20 | 805.49     |
| 2012-10-21 | 795.27     |
| 2012-10-22 | 795.27     |
| 2012-10-23 | 795.27     |
| 2012-10-24 | 790.16     |
| 2012-10-25 | 800.38     |
| 2012-10-26 | 800.38     |
| 2012-10-27 | 805.49     |
| 2012-10-28 | 800.38     |
| 2012-10-29 | 795.27     |
| 2012-10-30 | 800.38     |
| 2012-10-31 | 785.05     |
| 2012-11-01 | 841.26     |
| 2012-11-02 | 825.93     |
| 2012-11-03 | 810.6      |
| 2012-11-04 | 820.82     |
| 2012-11-05 | 754.39     |
| 2012-11-06 | 744.17     |
| 2012-11-07 | 739.06     |
| 2012-11-08 | 733.95     |
| 2012-11-09 | 723.73     |
| 2012-11-10 | 723.73     |
| 2012-11-11 | 713.51     |
| 2012-11-12 | 693.07     |
| 2012-11-13 | 754.39     |
| 2012-11-14 | 861.7      |
| 2012-11-15 | 851.48     |
| 2012-11-16 | 841.26     |
| 2012-11-17 | 836.15     |
| 2012-11-18 | 831.04     |
| 2012-11-19 | 825.93     |
| 2012-11-20 | 815.71     |
| 2012-11-21 | 815.71     |
| 2012-11-22 | 795.27     |
| 2012-11-23 | 785.05     |
| 2012-11-24 | 774.83     |
| 2012-11-25 | 790.16     |
| 2012-11-26 | 846.37     |
| 2012-11-27 | 831.04     |
| 2012-11-28 | 820.82     |
| 2012-11-29 | 805.49     |
| 2012-11-30 | 841.26     |
| 2012-12-01 | 831.04     |
| 2012-12-02 | 815.71     |
| 2012-12-03 | 790.16     |
| 2012-12-04 | 800.38     |
| 2012-12-05 | 800.38     |
| 2012-12-06 | 754.39     |
| 2012-12-07 | 764.61     |
| 2012-12-08 | 805.49     |
| 2012-12-09 | 815.71     |
| 2012-12-10 | 831.04     |
| 2012-12-11 | 836.15     |
| 2012-12-12 | 774.83     |
| 2012-12-13 | 769.72     |
| 2012-12-14 | 795.27     |
| 2012-12-15 | 779.94     |
| 2012-12-16 | 785.05     |
| 2012-12-17 | 800.38     |
| 2012-12-18 | 815.71     |
| 2012-12-19 | 779.94     |
| 2012-12-20 | 774.83     |
| 2012-12-21 | 790.16     |
| 2012-12-22 | 795.27     |
| 2012-12-23 | 769.72     |
| 2012-12-24 | 774.83     |
| 2012-12-25 | 779.94     |
| 2012-12-26 | 785.05     |
| 2012-12-27 | 785.05     |
| 2012-12-28 | 785.05     |
| 2012-12-29 | 805.49     |
| 2012-12-30 | 790.16     |
| 2012-12-31 | 790.16     |
| 2013-01-01 | 800.38     |
| 2013-01-02 | 785.05     |
| 2013-01-03 | 785.05     |
| 2013-01-04 | 795.27     |
| 2013-01-05 | 795.27     |
| 2013-01-06 | 800.38     |
| 2013-01-07 | 805.49     |
| 2013-01-08 | 785.05     |
| 2013-01-09 | 785.05     |
| 2013-01-10 | 779.94     |
| 2013-01-11 | 795.27     |
| 2013-01-12 | 790.16     |
| 2013-01-13 | 790.16     |
| 2013-01-14 | 800.38     |
| 2013-01-15 | 795.27     |
| 2013-01-16 | 800.38     |
| 2013-01-17 | 805.49     |
| 2013-01-18 | 795.27     |
| 2013-01-19 | 795.27     |
| 2013-01-20 | 785.05     |
| 2013-01-21 | 785.05     |
| 2013-01-22 | 769.72     |
| 2013-01-23 | 779.94     |
| 2013-01-24 | 795.27     |
| 2013-01-25 | 800.38     |
| 2013-01-26 | 800.38     |
| 2013-01-27 | 795.27     |
| 2013-01-28 | 795.27     |
| 2013-01-29 | 774.83     |
| 2013-01-30 | 795.27     |
| 2013-01-31 | 795.27     |
| 2013-02-01 | 795.27     |
| 2013-02-02 | 805.49     |
| 2013-02-03 | 795.27     |
| 2013-02-04 | 790.16     |
| 2013-02-05 | 785.05     |
| 2013-02-06 | 795.27     |
| 2013-02-07 | 790.16     |
| 2013-02-08 | 790.16     |
| 2013-02-09 | 795.27     |
| 2013-02-10 | 795.27     |
| 2013-02-11 | 795.27     |
| 2013-02-12 | 790.16     |
| 2013-02-13 | 795.27     |
| 2013-02-14 | 800.38     |
| 2013-02-15 | 800.38     |
| 2013-02-16 | 795.27     |
| 2013-02-17 | 805.49     |
| 2013-02-18 | 795.27     |
| 2013-02-19 | 795.27     |
| 2013-02-20 | 795.27     |
| 2013-02-21 | 795.27     |
| 2013-02-22 | 810.6      |
| 2013-02-23 | 820.82     |
| 2013-02-24 | 815.71     |
| 2013-02-25 | 800.38     |
| 2013-02-26 | 779.94     |
| 2013-02-27 | 795.27     |
| 2013-02-28 | 810.6      |
| 2013-03-01 | 810.6      |
| 2013-03-02 | 815.71     |
| 2013-03-03 | 815.71     |
| 2013-03-04 | 795.27     |
| 2013-03-05 | 774.83     |
| 2013-03-06 | 800.38     |
| 2013-03-07 | 795.27     |
| 2013-03-08 | 785.05     |
| 2013-03-09 | 800.38     |
| 2013-03-10 | 810.6      |
| 2013-03-11 | 790.16     |
| 2013-03-12 | 769.72     |
| 2013-03-13 | 774.83     |
| 2013-03-14 | 851.48     |
| 2013-03-15 | 836.15     |
| 2013-03-16 | 790.16     |
| 2013-03-17 | 805.49     |
| 2013-03-18 | 795.27     |
| 2013-03-19 | 785.05     |
| 2013-03-20 | 774.83     |
| 2013-03-21 | 785.05     |
| 2013-03-22 | 785.05     |
| 2013-03-23 | 810.6      |
| 2013-03-24 | 810.6      |
| 2013-03-25 | 805.49     |
| 2013-03-26 | 851.48     |
| 2013-03-27 | 846.37     |
| 2013-03-28 | 800.38     |
| 2013-03-29 | 795.27     |
| 2013-03-30 | 836.15     |
| 2013-03-31 | 820.82     |
| 2013-04-01 | 810.6      |
| 2013-04-02 | 805.49     |
| 2013-04-03 | 836.15     |
| 2013-04-04 | 810.6      |
| 2013-04-05 | 795.27     |
| 2013-04-06 | 820.82     |
| 2013-04-07 | 795.27     |
| 2013-04-08 | 810.6      |
| 2013-04-09 | 836.15     |
| 2013-04-10 | 805.49     |
| 2013-04-11 | 825.93     |
| 2013-04-12 | 769.72     |
| 2013-04-13 | 815.71     |
| 2013-04-14 | 805.49     |
| 2013-04-15 | 831.04     |
| 2013-04-16 | 790.16     |
| 2013-04-17 | 825.93     |
| 2013-04-18 | 790.16     |
| 2013-04-19 | 820.82     |
| 2013-04-20 | 774.969727 |
| 2013-04-21 | 784.950195 |
| 2013-04-22 | 795.429688 |
| 2013-04-23 | 789.94043  |
| 2013-04-24 | 789.94043  |
| 2013-04-25 | 841.339844 |
| 2013-04-26 | 789.94043  |
| 2013-04-27 | 789.94043  |
| 2013-04-28 | 789.94043  |
| 2013-04-29 | 836.349609 |
| 2013-04-30 | 825.870117 |
| 2013-05-01 | 805.410156 |
| 2013-05-02 | 774.969727 |
| 2013-05-03 | 795.429688 |
| 2013-05-04 | 830.860352 |
| 2013-05-05 | 846.330078 |
| 2013-05-06 | 830.860352 |
| 2013-05-07 | 805.410156 |
| 2013-05-08 | 841.339844 |
| 2013-05-09 | 825.870117 |
| 2013-05-10 | 830.860352 |
| 2013-05-11 | 830.860352 |
| 2013-05-12 | 861.799805 |
| 2013-05-13 | 861.799805 |
| 2013-05-14 | 774.969727 |
| 2013-05-15 | 754.39     |
| 2013-05-16 | 820.82     |
| 2013-05-17 | 810.6      |
| 2013-05-18 | 733.95     |
| 2013-05-19 | 749.28     |
| 2013-05-20 | 733.95     |
| 2013-05-21 | 708.4      |
| 2013-05-22 | 718.62     |
| 2013-05-23 | 774.83     |
| 2013-05-24 | 759.5      |
| 2013-05-25 | 754.39     |
| 2013-05-26 | 723.73     |
| 2013-05-27 | 718.62     |
| 2013-05-28 | 677.74     |
| 2013-05-29 | 703.29     |
| 2013-05-30 | 723.73     |
| 2013-05-31 | 693.07     |
| 2013-06-01 | 662.41     |
| 2013-06-02 | 657.3      |
| 2013-06-03 | 749.28     |
| 2013-06-04 | 749.28     |
| 2013-06-05 | 790.16     |
| 2013-06-06 | 703.29     |
| 2013-06-07 | 769.72     |
| 2013-06-08 | 805.49     |
| 2013-06-09 | 795.27     |
| 2013-06-10 | 790.16     |
| 2013-06-11 | 815.71     |
| 2013-06-12 | 739.06     |
| 2013-06-13 | 779.94     |
| 2013-06-14 | 764.61     |
| 2013-06-15 | 687.96     |
| 2013-06-16 | 687.96     |
| 2013-06-17 | 677.74     |
| 2013-06-18 | 769.72     |
| 2013-06-19 | 764.61     |
| 2013-06-20 | 744.17     |
| 2013-06-21 | 764.61     |
| 2013-06-22 | 744.17     |
| 2013-06-23 | 744.17     |
| 2013-06-24 | 698.18     |
| 2013-06-25 | 662.41     |
| 2013-06-26 | 672.63     |
| 2013-06-27 | 693.07     |
| 2013-06-28 | 703.29     |
| 2013-06-29 | 805.49     |
| 2013-06-30 | 785.05     |
| 2013-07-01 | 713.51     |
| 2013-07-02 | 662.41     |
| 2013-07-03 | 703.29     |
| 2013-07-04 | 749.28     |
| 2013-07-05 | 815.71     |
| 2013-07-06 | 795.27     |
| 2013-07-07 | 718.62     |
| 2013-07-08 | 682.85     |
| 2013-07-09 | 733.95     |
| 2013-07-10 | 693.07     |
| 2013-07-11 | 713.51     |
| 2013-07-12 | 703.29     |
| 2013-07-13 | 677.74     |
| 2013-07-14 | 739.06     |
| 2013-07-15 | 739.06     |
| 2013-07-16 | 744.17     |
| 2013-07-17 | 759.5      |
| 2013-07-18 | 841.26     |
| 2013-07-19 | 815.71     |
| 2013-07-20 | 805.49     |
| 2013-07-21 | 810.6      |
| 2013-07-22 | 795.27     |
| 2013-07-23 | 841.26     |
| 2013-07-24 | 825.93     |
| 2013-07-25 | 841.26     |
| 2013-07-26 | 831.04     |
| 2013-07-27 | 831.04     |
| 2013-07-28 | 841.26     |
| 2013-07-29 | 882.14     |
| 2013-07-30 | 882.14     |
| 2013-07-31 | 871.92     |
| 2013-08-01 | 861.7      |
| 2013-08-02 | 856.59     |
| 2013-08-03 | 846.37     |
| 2013-08-04 | 841.26     |
| 2013-08-05 | 836.15     |
| 2013-08-06 | 841.26     |
| 2013-08-07 | 836.15     |
| 2013-08-08 | 831.04     |
| 2013-08-09 | 831.04     |
| 2013-08-10 | 831.04     |
| 2013-08-11 | 825.93     |
| 2013-08-12 | 836.15     |
| 2013-08-13 | 851.48     |
| 2013-08-14 | 871.92     |
| 2013-08-15 | 877.03     |
| 2013-08-16 | 871.92     |
| 2013-08-17 | 861.7      |
| 2013-08-18 | 861.7      |
| 2013-08-19 | 846.37     |
| 2013-08-20 | 831.04     |
| 2013-08-21 | 820.82     |
| 2013-08-22 | 815.71     |
| 2013-08-23 | 825.93     |
| 2013-08-24 | 825.93     |
| 2013-08-25 | 831.04     |
| 2013-08-26 | 825.93     |
| 2013-08-27 | 836.15     |
| 2013-08-28 | 836.15     |
| 2013-08-29 | 841.26     |
| 2013-08-30 | 846.37     |
| 2013-08-31 | 846.37     |
| 2013-09-01 | 851.48     |
| 2013-09-02 | 846.37     |
| 2013-09-03 | 866.81     |
| 2013-09-04 | 841.26     |
| 2013-09-05 | 805.49     |
| 2013-09-06 | 754.39     |
| 2013-09-07 | 790.16     |
| 2013-09-08 | 779.94     |
| 2013-09-09 | 790.16     |
| 2013-09-10 | 800.38     |
| 2013-09-11 | 831.04     |
| 2013-09-12 | 815.71     |
| 2013-09-13 | 795.27     |
| 2013-09-14 | 774.83     |
| 2013-09-15 | 790.16     |
| 2013-09-16 | 800.38     |
| 2013-09-17 | 764.61     |
| 2013-09-18 | 810.6      |
| 2013-09-19 | 785.05     |
| 2013-09-20 | 769.72     |
| 2013-09-21 | 800.38     |
| 2013-09-22 | 820.82     |
| 2013-09-23 | 795.27     |
| 2013-09-24 | 779.94     |
| 2013-09-25 | 790.16     |
| 2013-09-26 | 785.05     |
| 2013-09-27 | 795.27     |
| 2013-09-28 | 779.94     |
| 2013-09-29 | 805.410156 |
| 2013-09-30 | 789.94043  |
| 2013-10-01 | 774.969727 |
| 2013-10-02 | 759.5      |
| 2013-10-03 | 800.419922 |
| 2013-10-04 | 810.400391 |
| 2013-10-05 | 805.410156 |
| 2013-10-06 | 810.400391 |
| 2013-10-07 | 820.879883 |
| 2013-10-08 | 825.870117 |
| 2013-10-09 | 825.870117 |
| 2013-10-10 | 820.879883 |
| 2013-10-11 | 789.94043  |
| 2013-10-12 | 779.959961 |
| 2013-10-13 | 784.950195 |
| 2013-10-14 | 815.889648 |
| 2013-10-15 | 815.889648 |
| 2013-10-16 | 815.889648 |
| 2013-10-17 | 795.429688 |
| 2013-10-18 | 769.480469 |
| 2013-10-19 | 779.959961 |
| 2013-10-20 | 810.400391 |
| 2013-10-21 | 789.94043  |
| 2013-10-22 | 779.959961 |
| 2013-10-23 | 805.410156 |
| 2013-10-24 | 830.860352 |
| 2013-10-25 | 815.889648 |
| 2013-10-26 | 800.419922 |
| 2013-10-27 | 774.969727 |
| 2013-10-28 | 769.480469 |
| 2013-10-29 | 795.429688 |
| 2013-10-30 | 795.429688 |
| 2013-10-31 | 784.950195 |
| 2013-11-01 | 800.419922 |
| 2013-11-02 | 805.410156 |
| 2013-11-03 | 820.879883 |
| 2013-11-04 | 825.870117 |
| 2013-11-05 | 830.860352 |
| 2013-11-06 | 825.870117 |
| 2013-11-07 | 836.349609 |
| 2013-11-08 | 805.410156 |
| 2013-11-09 | 769.480469 |
| 2013-11-10 | 769.480469 |
| 2013-11-11 | 769.480469 |
| 2013-11-12 | 774.969727 |
| 2013-11-13 | 769.480469 |
| 2013-11-14 | 784.950195 |
| 2013-11-15 | 810.400391 |
| 2013-11-16 | 851.320313 |
| 2013-11-17 | 841.339844 |
| 2013-11-18 | 851.320313 |
| 2013-11-19 | 866.790039 |
| 2013-11-20 | 841.339844 |
| 2013-11-21 | 825.870117 |
| 2013-11-22 | 774.969727 |
| 2013-11-23 | 754.509766 |
| 2013-11-24 | 774.969727 |
| 2013-11-25 | 774.969727 |
| 2013-11-26 | 774.969727 |
| 2013-11-27 | 764.61     |
| 2013-11-28 | 800.38     |
| 2013-11-29 | 769.72     |
| 2013-11-30 | 744.17     |
| 2013-12-01 | 713.51     |
| 2013-12-02 | 759.5      |
| 2013-12-03 | 800.38     |
| 2013-12-04 | 790.16     |
| 2013-12-05 | 820.82     |
| 2013-12-06 | 831.04     |
| 2013-12-07 | 790.16     |
| 2013-12-08 | 800.38     |
| 2013-12-09 | 800.38     |
| 2013-12-10 | 836.15     |
| 2013-12-11 | 795.27     |
| 2013-12-12 | 800.38     |
| 2013-12-13 | 774.83     |
| 2013-12-14 | 800.38     |
| 2013-12-15 | 790.16     |
| 2013-12-16 | 774.83     |
| 2013-12-17 | 820.82     |
| 2013-12-18 | 820.82     |
| 2013-12-19 | 825.93     |
| 2013-12-20 | 815.71     |
| 2013-12-21 | 764.61     |
| 2013-12-22 | 841.26     |
| 2013-12-23 | 790.16     |
| 2013-12-24 | 810.6      |
| 2013-12-25 | 779.94     |
| 2013-12-26 | 774.83     |
| 2013-12-27 | 795.27     |
| 2013-12-28 | 800.38     |
| 2013-12-29 | 785.05     |
| 2013-12-30 | 790.16     |
| 2013-12-31 | 800.38     |
| 2014-01-01 | 795.27     |
| 2014-01-02 | 800.38     |
| 2014-01-03 | 790.16     |
| 2014-01-04 | 805.49     |
| 2014-01-05 | 795.27     |
| 2014-01-06 | 795.27     |
| 2014-01-07 | 795.27     |
| 2014-01-08 | 800.38     |
| 2014-01-09 | 795.27     |
| 2014-01-10 | 795.27     |
| 2014-01-11 | 805.49     |
| 2014-01-12 | 800.38     |
| 2014-01-13 | 800.38     |
| 2014-01-14 | 805.49     |
| 2014-01-15 | 790.16     |
| 2014-01-16 | 800.38     |
| 2014-01-17 | 800.38     |
| 2014-01-18 | 790.16     |
| 2014-01-19 | 800.38     |
| 2014-01-20 | 800.38     |
| 2014-01-21 | 800.38     |
| 2014-01-22 | 800.38     |
| 2014-01-23 | 795.27     |
| 2014-01-24 | 790.16     |
| 2014-01-25 | 795.27     |
| 2014-01-26 | 795.27     |
| 2014-01-27 | 805.49     |
| 2014-01-28 | 779.94     |
| 2014-01-29 | 774.83     |
| 2014-01-30 | 820.82     |
| 2014-01-31 | 805.49     |
| 2014-02-01 | 800.38     |
| 2014-02-02 | 795.27     |
| 2014-02-03 | 795.27     |
| 2014-02-04 | 800.38     |
| 2014-02-05 | 800.38     |
| 2014-02-06 | 774.83     |
| 2014-02-07 | 800.38     |
| 2014-02-08 | 815.71     |
| 2014-02-09 | 800.38     |
| 2014-02-10 | 800.38     |
| 2014-02-11 | 795.27     |
| 2014-02-12 | 810.6      |
| 2014-02-13 | 805.49     |
| 2014-02-14 | 810.6      |
| 2014-02-15 | 800.38     |
| 2014-02-16 | 810.6      |
| 2014-02-17 | 795.27     |
| 2014-02-18 | 785.05     |
| 2014-02-19 | 790.16     |
| 2014-02-20 | 795.27     |
| 2014-02-21 | 795.27     |
| 2014-02-22 | 810.6      |
| 2014-02-23 | 790.16     |
| 2014-02-24 | 795.27     |
| 2014-02-25 | 790.16     |
| 2014-02-26 | 790.16     |
| 2014-02-27 | 800.38     |
| 2014-02-28 | 785.05     |
| 2014-03-01 | 795.27     |
| 2014-03-02 | 800.38     |
| 2014-03-03 | 790.16     |
| 2014-03-04 | 800.38     |
| 2014-03-05 | 795.27     |
| 2014-03-06 | 795.27     |
| 2014-03-07 | 805.49     |
| 2014-03-08 | 795.27     |
| 2014-03-09 | 805.49     |
| 2014-03-10 | 795.27     |
| 2014-03-11 | 800.38     |
| 2014-03-12 | 800.38     |
| 2014-03-13 | 805.49     |
| 2014-03-14 | 795.27     |
| 2014-03-15 | 795.27     |
| 2014-03-16 | 790.16     |
| 2014-03-17 | 795.27     |
| 2014-03-18 | 800.38     |
| 2014-03-19 | 800.38     |
| 2014-03-20 | 795.27     |
| 2014-03-21 | 800.38     |
| 2014-03-22 | 815.71     |
| 2014-03-23 | 800.38     |
| 2014-03-24 | 810.6      |
| 2014-03-25 | 805.49     |
| 2014-03-26 | 795.27     |
| 2014-03-27 | 805.49     |
| 2014-03-28 | 815.71     |
| 2014-03-29 | 805.49     |
| 2014-03-30 | 805.49     |
| 2014-03-31 | 800.38     |
| 2014-04-01 | 800.38     |
| 2014-04-02 | 800.38     |
| 2014-04-03 | 790.16     |
| 2014-04-04 | 790.16     |
| 2014-04-05 | 785.05     |
| 2014-04-06 | 805.49     |
| 2014-04-07 | 800.38     |
| 2014-04-08 | 800.38     |
| 2014-04-09 | 805.49     |
| 2014-04-10 | 825.93     |
| 2014-04-11 | 836.15     |
| 2014-04-12 | 851.48     |
| 2014-04-13 | 795.27     |
| 2014-04-14 | 805.49     |
| 2014-04-15 | 800.38     |
| 2014-04-16 | 805.49     |
| 2014-04-17 | 805.49     |
| 2014-04-18 | 831.04     |
| 2014-04-19 | 831.04     |
| 2014-04-20 | 795.27     |
| 2014-04-21 | 810.6      |
| 2014-04-22 | 810.6      |
| 2014-04-23 | 831.04     |
| 2014-04-24 | 805.49     |
| 2014-04-25 | 795.27     |
| 2014-04-26 | 815.71     |
| 2014-04-27 | 805.49     |
| 2014-04-28 | 820.82     |
| 2014-04-29 | 774.83     |
| 2014-04-30 | 764.61     |
| 2014-05-01 | 779.94     |
| 2014-05-02 | 779.94     |
| 2014-05-03 | 779.94     |
| 2014-05-04 | 810.6      |
| 2014-05-05 | 815.71     |
| 2014-05-06 | 820.82     |
| 2014-05-07 | 846.37     |
| 2014-05-08 | 790.16     |
| 2014-05-09 | 723.73     |
| 2014-05-10 | 713.51     |
| 2014-05-11 | 682.85     |
| 2014-05-12 | 672.63     |
| 2014-05-13 | 667.52     |
| 2014-05-14 | 672.63     |
| 2014-05-15 | 764.61     |
| 2014-05-16 | 749.28     |
| 2014-05-17 | 733.95     |
| 2014-05-18 | 744.17     |
| 2014-05-19 | 769.72     |
| 2014-05-20 | 754.39     |
| 2014-05-21 | 774.83     |
| 2014-05-22 | 779.94     |
| 2014-05-23 | 831.04     |
| 2014-05-24 | 923.02     |
| 2014-05-25 | 769.72     |
| 2014-05-26 | 723.73     |
| 2014-05-27 | 764.61     |
| 2014-05-28 | 836.15     |
| 2014-05-29 | 779.94     |
| 2014-05-30 | 917.91     |
| 2014-05-31 | 841.26     |
| 2014-06-01 | 749.28     |
| 2014-06-02 | 759.5      |
| 2014-06-03 | 841.26     |
| 2014-06-04 | 785.05     |
| 2014-06-05 | 708.4      |
| 2014-06-06 | 687.96     |
| 2014-06-07 | 723.73     |
| 2014-06-08 | 682.85     |
| 2014-06-09 | 667.52     |
| 2014-06-10 | 682.85     |
| 2014-06-11 | 718.62     |
| 2014-06-12 | 779.94     |
| 2014-06-13 | 820.82     |
| 2014-06-14 | 703.29     |
| 2014-06-15 | 657.3      |
| 2014-06-16 | 672.63     |
| 2014-06-17 | 698.18     |
| 2014-06-18 | 785.05     |
| 2014-06-19 | 779.94     |
| 2014-06-20 | 779.94     |
| 2014-06-21 | 790.16     |
| 2014-06-22 | 739.06     |
| 2014-06-23 | 739.06     |
| 2014-06-24 | 795.27     |
| 2014-06-25 | 795.27     |
| 2014-06-26 | 790.16     |
| 2014-06-27 | 728.84     |
| 2014-06-28 | 728.84     |
| 2014-06-29 | 744.17     |
| 2014-06-30 | 739.06     |
| 2014-07-01 | 687.96     |
| 2014-07-02 | 728.84     |
| 2014-07-03 | 759.5      |
| 2014-07-04 | 749.28     |
| 2014-07-05 | 739.06     |
| 2014-07-06 | 749.28     |
| 2014-07-07 | 718.62     |
| 2014-07-08 | 739.06     |
| 2014-07-09 | 769.72     |
| 2014-07-10 | 754.39     |
| 2014-07-11 | 759.5      |
| 2014-07-12 | 779.94     |
| 2014-07-13 | 739.06     |
| 2014-07-14 | 687.96     |
| 2014-07-15 | 703.29     |
| 2014-07-16 | 759.5      |
| 2014-07-17 | 764.61     |
| 2014-07-18 | 774.83     |
| 2014-07-19 | 764.61     |
| 2014-07-20 | 769.72     |
| 2014-07-21 | 769.72     |
| 2014-07-22 | 749.28     |
| 2014-07-23 | 795.27     |
| 2014-07-24 | 795.27     |
| 2014-07-25 | 841.26     |
| 2014-07-26 | 825.93     |
| 2014-07-27 | 805.49     |
| 2014-07-28 | 810.6      |
| 2014-07-29 | 774.83     |
| 2014-07-30 | 831.04     |
| 2014-07-31 | 754.39     |
| 2014-08-01 | 764.61     |
| 2014-08-02 | 744.17     |
| 2014-08-03 | 739.06     |
| 2014-08-04 | 754.39     |
| 2014-08-05 | 754.39     |
| 2014-08-06 | 718.62     |
| 2014-08-07 | 718.62     |
| 2014-08-08 | 723.73     |
| 2014-08-09 | 723.73     |
| 2014-08-10 | 713.51     |
| 2014-08-11 | 739.06     |
| 2014-08-12 | 769.72     |
| 2014-08-13 | 795.27     |
| 2014-08-14 | 810.6      |
| 2014-08-15 | 825.93     |
| 2014-08-16 | 795.27     |
| 2014-08-17 | 800.38     |
| 2014-08-18 | 810.6      |
| 2014-08-19 | 815.71     |
| 2014-08-20 | 825.93     |
| 2014-08-21 | 820.82     |
| 2014-08-22 | 841.26     |
| 2014-08-23 | 856.59     |
| 2014-08-24 | 866.81     |
| 2014-08-25 | 805.49     |
| 2014-08-26 | 779.94     |
| 2014-08-27 | 795.27     |
| 2014-08-28 | 841.26     |
| 2014-08-29 | 846.37     |
| 2014-08-30 | 800.38     |
| 2014-08-31 | 790.16     |
| 2014-09-01 | 805.49     |
| 2014-09-02 | 785.05     |
| 2014-09-03 | 774.83     |
| 2014-09-04 | 846.37     |
| 2014-09-05 | 764.61     |
| 2014-09-06 | 795.27     |
| 2014-09-07 | 769.72     |
| 2014-09-08 | 785.05     |
| 2014-09-09 | 856.59     |
| 2014-09-10 | 866.81     |
| 2014-09-11 | 744.17     |
| 2014-09-12 | 769.72     |
| 2014-09-13 | 754.39     |
| 2014-09-14 | 769.72     |
| 2014-09-15 | 790.16     |
| 2014-09-16 | 815.71     |
| 2014-09-17 | 851.48     |
| 2014-09-18 | 733.95     |
| 2014-09-19 | 779.94     |
| 2014-09-20 | 785.05     |
| 2014-09-21 | 800.38     |
| 2014-09-22 | 841.26     |
| 2014-09-23 | 723.73     |
| 2014-09-24 | 764.61     |
| 2014-09-25 | 800.38     |
| 2014-09-26 | 856.59     |
| 2014-09-27 | 866.81     |
| 2014-09-28 | 877.03     |
| 2014-09-29 | 841.26     |
| 2014-09-30 | 805.49     |
| 2014-10-01 | 790.16     |
| 2014-10-02 | 749.28     |
| 2014-10-03 | 733.95     |
| 2014-10-04 | 790.16     |
| 2014-10-05 | 846.37     |
| 2014-10-06 | 820.82     |
| 2014-10-07 | 800.38     |
| 2014-10-08 | 774.83     |
| 2014-10-09 | 754.39     |
| 2014-10-10 | 744.17     |
| 2014-10-11 | 728.84     |
| 2014-10-12 | 713.51     |
| 2014-10-13 | 718.62     |
| 2014-10-14 | 713.51     |
| 2014-10-15 | 703.29     |
| 2014-10-16 | 764.61     |
| 2014-10-17 | 820.82     |
| 2014-10-18 | 851.48     |
| 2014-10-19 | 825.93     |
| 2014-10-20 | 805.49     |
| 2014-10-21 | 800.38     |
| 2014-10-22 | 764.61     |
| 2014-10-23 | 815.71     |
| 2014-10-24 | 764.61     |
| 2014-10-25 | 739.06     |
| 2014-10-26 | 825.93     |
| 2014-10-27 | 779.94     |
| 2014-10-28 | 815.71     |
| 2014-10-29 | 851.48     |
| 2014-10-30 | 754.39     |
| 2014-10-31 | 779.94     |
| 2014-11-01 | 815.71     |
| 2014-11-02 | 841.26     |
| 2014-11-03 | 856.59     |
| 2014-11-04 | 856.59     |
| 2014-11-05 | 851.48     |
| 2014-11-06 | 846.37     |
| 2014-11-07 | 841.26     |
| 2014-11-08 | 846.37     |
| 2014-11-09 | 836.15     |
| 2014-11-10 | 831.04     |
| 2014-11-11 | 815.71     |
| 2014-11-12 | 795.27     |
| 2014-11-13 | 805.49     |
| 2014-11-14 | 831.04     |
| 2014-11-15 | 851.48     |
| 2014-11-16 | 841.26     |
| 2014-11-17 | 820.82     |
| 2014-11-18 | 805.49     |
| 2014-11-19 | 810.6      |
| 2014-11-20 | 825.93     |
| 2014-11-21 | 841.26     |
| 2014-11-22 | 856.59     |
| 2014-11-23 | 846.37     |
| 2014-11-24 | 846.37     |
| 2014-11-25 | 836.15     |
| 2014-11-26 | 805.49     |
| 2014-11-27 | 779.94     |
| 2014-11-28 | 810.6      |
| 2014-11-29 | 774.83     |
| 2014-11-30 | 805.49     |
| 2014-12-01 | 774.83     |
| 2014-12-02 | 805.49     |
| 2014-12-03 | 795.27     |
| 2014-12-04 | 815.71     |
| 2014-12-05 | 831.04     |
| 2014-12-06 | 846.37     |
| 2014-12-07 | 836.15     |
| 2014-12-08 | 851.48     |
| 2014-12-09 | 831.04     |
| 2014-12-10 | 831.04     |
| 2014-12-11 | 831.04     |
| 2014-12-12 | 836.15     |
| 2014-12-13 | 841.26     |
| 2014-12-14 | 856.59     |
| 2014-12-15 | 815.71     |
| 2014-12-16 | 800.38     |
| 2014-12-17 | 795.27     |
| 2014-12-18 | 810.6      |
| 2014-12-19 | 800.38     |
| 2014-12-20 | 785.05     |
| 2014-12-21 | 841.26     |
| 2014-12-22 | 841.26     |
| 2014-12-23 | 836.15     |
| 2014-12-24 | 831.04     |
| 2014-12-25 | 831.04     |
| 2014-12-26 | 759.5      |
| 2014-12-27 | 795.27     |
| 2014-12-28 | 815.71     |
| 2014-12-29 | 795.27     |
| 2014-12-30 | 836.15     |
| 2014-12-31 | 815.71     |
| 2015-01-01 | 805.49     |
| 2015-01-02 | 846.37     |
| 2015-01-03 | 841.26     |
| 2015-01-04 | 825.93     |
| 2015-01-05 | 820.82     |
| 2015-01-06 | 810.6      |
| 2015-01-07 | 800.38     |
| 2015-01-08 | 841.26     |
| 2015-01-09 | 841.26     |
| 2015-01-10 | 836.15     |
| 2015-01-11 | 831.04     |
| 2015-01-12 | 831.04     |
| 2015-01-13 | 815.71     |
| 2015-01-14 | 805.49     |
| 2015-01-15 | 790.16     |
| 2015-01-16 | 810.6      |
| 2015-01-17 | 795.27     |
| 2015-01-18 | 836.15     |
| 2015-01-19 | 815.71     |
| 2015-01-20 | 805.49     |
| 2015-01-21 | 815.71     |
| 2015-01-22 | 825.93     |
| 2015-01-23 | 815.71     |
| 2015-01-24 | 841.26     |
| 2015-01-25 | 810.6      |
| 2015-01-26 | 810.6      |
| 2015-01-27 | 831.04     |
| 2015-01-28 | 841.26     |
| 2015-01-29 | 851.48     |
| 2015-01-30 | 795.27     |
| 2015-01-31 | 820.82     |
| 2015-02-01 | 831.04     |
| 2015-02-02 | 851.48     |
| 2015-02-03 | 831.04     |
| 2015-02-04 | 815.71     |
| 2015-02-05 | 841.26     |
| 2015-02-06 | 800.38     |
| 2015-02-07 | 815.71     |
| 2015-02-08 | 831.04     |
| 2015-02-09 | 851.48     |
| 2015-02-10 | 795.27     |
| 2015-02-11 | 831.04     |
| 2015-02-12 | 846.37     |
| 2015-02-13 | 861.7      |
| 2015-02-14 | 795.27     |
| 2015-02-15 | 866.81     |
| 2015-02-16 | 810.6      |
| 2015-02-17 | 810.6      |
| 2015-02-18 | 810.6      |
| 2015-02-19 | 815.889648 |
| 2015-02-20 | 820.82     |
| 2015-02-21 | 831.04     |
| 2015-02-22 | 810.6      |
| 2015-02-23 | 810.6      |
| 2015-02-24 | 815.71     |
| 2015-02-25 | 820.82     |
| 2015-02-26 | 825.93     |
| 2015-02-27 | 825.93     |
| 2015-02-28 | 831.04     |
| 2015-03-01 | 836.15     |
| 2015-03-02 | 820.82     |
| 2015-03-03 | 800.38     |
| 2015-03-04 | 764.61     |
| 2015-03-05 | 800.38     |
| 2015-03-06 | 800.38     |
| 2015-03-07 | 805.49     |
| 2015-03-08 | 810.6      |
| 2015-03-09 | 805.49     |
| 2015-03-10 | 795.27     |
| 2015-03-11 | 779.94     |
| 2015-03-12 | 790.16     |
| 2015-03-13 | 795.27     |
| 2015-03-14 | 815.71     |
| 2015-03-15 | 831.04     |
| 2015-03-16 | 846.37     |
| 2015-03-17 | 856.59     |
| 2015-03-18 | 810.6      |
| 2015-03-19 | 820.82     |
| 2015-03-20 | 820.82     |
| 2015-03-21 | 831.04     |
| 2015-03-22 | 846.37     |
| 2015-03-23 | 831.04     |
| 2015-03-24 | 825.93     |
| 2015-03-25 | 820.82     |
| 2015-03-26 | 820.82     |
| 2015-03-27 | 815.71     |
| 2015-03-28 | 820.82     |
| 2015-03-29 | 841.26     |
| 2015-03-30 | 831.04     |
| 2015-03-31 | 805.49     |
| 2015-04-01 | 861.7      |
| 2015-04-02 | 846.37     |
| 2015-04-03 | 810.6      |
| 2015-04-04 | 800.38     |
| 2015-04-05 | 805.49     |
| 2015-04-06 | 815.71     |
| 2015-04-07 | 825.93     |
| 2015-04-08 | 841.26     |
| 2015-04-09 | 841.26     |
| 2015-04-10 | 805.49     |
| 2015-04-11 | 785.05     |
| 2015-04-12 | 790.16     |
| 2015-04-13 | 779.94     |
| 2015-04-14 | 810.6      |
| 2015-04-15 | 820.82     |
| 2015-04-16 | 744.17     |
| 2015-04-17 | 754.39     |
| 2015-04-18 | 749.28     |
| 2015-04-19 | 754.39     |
| 2015-04-20 | 764.61     |
| 2015-04-21 | 764.61     |
| 2015-04-22 | 779.94     |
| 2015-04-23 | 805.49     |
| 2015-04-24 | 831.04     |
| 2015-04-25 | 871.92     |
| 2015-04-26 | 866.81     |
| 2015-04-27 | 805.49     |
| 2015-04-28 | 723.73     |
| 2015-04-29 | 764.61     |
| 2015-04-30 | 810.6      |
| 2015-05-01 | 871.92     |
| 2015-05-02 | 841.26     |
| 2015-05-03 | 779.94     |
| 2015-05-04 | 779.94     |
| 2015-05-05 | 785.05     |
| 2015-05-06 | 769.72     |
| 2015-05-07 | 759.5      |
| 2015-05-08 | 769.72     |
| 2015-05-09 | 754.39     |
| 2015-05-10 | 728.84     |
| 2015-05-11 | 728.84     |
| 2015-05-12 | 749.28     |
| 2015-05-13 | 785.05     |
| 2015-05-14 | 779.94     |
| 2015-05-15 | 785.05     |
| 2015-05-16 | 785.05     |
| 2015-05-17 | 764.61     |
| 2015-05-18 | 733.95     |
| 2015-05-19 | 785.05     |
| 2015-05-20 | 774.83     |
| 2015-05-21 | 733.95     |
| 2015-05-22 | 764.61     |
| 2015-05-23 | 764.61     |
| 2015-05-24 | 749.28     |
| 2015-05-25 | 733.95     |
| 2015-05-26 | 708.4      |
| 2015-05-27 | 698.18     |
| 2015-05-28 | 733.95     |
| 2015-05-29 | 769.72     |
| 2015-05-30 | 749.28     |
| 2015-05-31 | 795.27     |
| 2015-06-01 | 790.16     |
| 2015-06-02 | 841.26     |
| 2015-06-03 | 764.61     |
| 2015-06-04 | 805.49     |
| 2015-06-05 | 815.71     |
| 2015-06-06 | 800.38     |
| 2015-06-07 | 810.6      |
| 2015-06-08 | 785.05     |
| 2015-06-09 | 825.93     |
| 2015-06-10 | 815.71     |
| 2015-06-11 | 825.93     |
| 2015-06-12 | 836.15     |
| 2015-06-13 | 800.38     |
| 2015-06-14 | 774.83     |
| 2015-06-15 | 764.61     |
| 2015-06-16 | 866.81     |
| 2015-06-17 | 779.94     |
| 2015-06-18 | 795.27     |
| 2015-06-19 | 810.6      |
| 2015-06-20 | 790.16     |
| 2015-06-21 | 800.38     |
| 2015-06-22 | 831.04     |
| 2015-06-23 | 774.83     |
| 2015-06-24 | 779.94     |
| 2015-06-25 | 785.05     |
| 2015-06-26 | 774.83     |
| 2015-06-27 | 790.16     |
| 2015-06-28 | 785.05     |
| 2015-06-29 | 815.71     |
| 2015-06-30 | 825.93     |
| 2015-07-01 | 800.38     |
| 2015-07-02 | 795.27     |
| 2015-07-03 | 795.27     |
| 2015-07-04 | 810.6      |
| 2015-07-05 | 815.71     |
| 2015-07-06 | 805.49     |
| 2015-07-07 | 810.6      |
| 2015-07-08 | 856.59     |
| 2015-07-09 | 805.49     |
| 2015-07-10 | 810.6      |
| 2015-07-11 | 785.05     |
| 2015-07-12 | 790.16     |
| 2015-07-13 | 815.71     |
| 2015-07-14 | 815.71     |
| 2015-07-15 | 815.71     |
| 2015-07-16 | 790.16     |
| 2015-07-17 | 739.06     |
| 2015-07-18 | 861.7      |
| 2015-07-19 | 877.03     |
| 2015-07-20 | 805.49     |
| 2015-07-21 | 754.39     |
| 2015-07-22 | 713.51     |
| 2015-07-23 | 652.19     |
| 2015-07-24 | 703.29     |
| 2015-07-25 | 764.61     |
| 2015-07-26 | 831.04     |
| 2015-07-27 | 764.61     |
| 2015-07-28 | 795.27     |
| 2015-07-29 | 820.879883 |
| 2015-07-30 | 713.589844 |
| 2015-07-31 | 739.040039 |
| 2015-08-01 | 759.5      |
| 2015-08-02 | 805.410156 |
| 2015-08-03 | 677.660156 |
| 2015-08-04 | 769.480469 |
| 2015-08-05 | 805.410156 |
| 2015-08-06 | 647.219727 |
| 2015-08-07 | 784.950195 |
| 2015-08-08 | 784.950195 |
| 2015-08-09 | 810.400391 |
| 2015-08-10 | 677.660156 |
| 2015-08-11 | 795.429688 |
| 2015-08-12 | 815.889648 |
| 2015-08-13 | 774.83     |
| 2015-08-14 | 836.15     |
| 2015-08-15 | 846.37     |
| 2015-08-16 | 851.48     |
| 2015-08-17 | 759.5      |
| 2015-08-18 | 790.16     |
| 2015-08-19 | 805.49     |
| 2015-08-20 | 759.5      |
| 2015-08-21 | 810.6      |
| 2015-08-22 | 795.27     |
| 2015-08-23 | 785.05     |
| 2015-08-24 | 733.95     |
| 2015-08-25 | 800.38     |
| 2015-08-26 | 851.48     |
| 2015-08-27 | 754.39     |
| 2015-08-28 | 800.38     |
| 2015-08-29 | 785.05     |
| 2015-08-30 | 810.6      |
| 2015-08-31 | 764.61     |
| 2015-09-01 | 856.59     |
| 2015-09-02 | 856.59     |
| 2015-09-03 | 810.6      |
| 2015-09-04 | 856.59     |
| 2015-09-05 | 856.59     |
| 2015-09-06 | 861.7      |
| 2015-09-07 | 785.05     |
| 2015-09-08 | 815.71     |
| 2015-09-09 | 825.93     |
| 2015-09-10 | 739.06     |
| 2015-09-11 | 759.5      |
| 2015-09-12 | 815.71     |
| 2015-09-13 | 851.48     |
| 2015-09-14 | 733.95     |
| 2015-09-15 | 728.84     |
| 2015-09-16 | 728.84     |
| 2015-09-17 | 744.17     |
| 2015-09-18 | 764.61     |
| 2015-09-19 | 785.05     |
| 2015-09-20 | 795.27     |
| 2015-09-21 | 805.49     |
| 2015-09-22 | 790.16     |
| 2015-09-23 | 805.49     |
| 2015-09-24 | 800.38     |
| 2015-09-25 | 779.94     |
| 2015-09-26 | 805.49     |
| 2015-09-27 | 795.27     |
| 2015-09-28 | 815.71     |
| 2015-09-29 | 810.6      |
| 2015-09-30 | 795.27     |
| 2015-10-01 | 774.83     |
| 2015-10-02 | 764.61     |
| 2015-10-03 | 764.61     |
| 2015-10-04 | 800.38     |
| 2015-10-05 | 820.82     |
| 2015-10-06 | 825.93     |
| 2015-10-07 | 779.94     |
| 2015-10-08 | 774.83     |
| 2015-10-09 | 795.27     |
| 2015-10-10 | 795.27     |
| 2015-10-11 | 805.49     |
| 2015-10-12 | 774.83     |
| 2015-10-13 | 759.5      |
| 2015-10-14 | 764.61     |
| 2015-10-15 | 779.94     |
| 2015-10-16 | 800.38     |
| 2015-10-17 | 785.05     |
| 2015-10-18 | 795.27     |
| 2015-10-19 | 805.49     |
| 2015-10-20 | 810.6      |
| 2015-10-21 | 785.05     |
| 2015-10-22 | 795.27     |
| 2015-10-23 | 785.05     |
| 2015-10-24 | 790.16     |
| 2015-10-25 | 795.27     |
| 2015-10-26 | 805.49     |
| 2015-10-27 | 820.82     |
| 2015-10-28 | 805.49     |
| 2015-10-29 | 836.15     |
| 2015-10-30 | 882.14     |
| 2015-10-31 | 871.92     |
| 2015-11-01 | 871.92     |
| 2015-11-02 | 871.92     |
| 2015-11-03 | 866.81     |
| 2015-11-04 | 887.25     |
| 2015-11-05 | 887.25     |
| 2015-11-06 | 887.25     |
| 2015-11-07 | 882.14     |
| 2015-11-08 | 877.03     |
| 2015-11-09 | 877.03     |
| 2015-11-10 | 882.14     |
| 2015-11-11 | 851.48     |
| 2015-11-12 | 805.49     |
| 2015-11-13 | 805.49     |
| 2015-11-14 | 800.38     |
| 2015-11-15 | 795.27     |
| 2015-11-16 | 805.49     |
| 2015-11-17 | 800.38     |
| 2015-11-18 | 805.49     |
| 2015-11-19 | 800.38     |
| 2015-11-20 | 805.49     |
| 2015-11-21 | 800.38     |
| 2015-11-22 | 795.27     |
| 2015-11-23 | 790.16     |
| 2015-11-24 | 779.94     |
| 2015-11-25 | 785.05     |
| 2015-11-26 | 774.83     |
| 2015-11-27 | 795.27     |
| 2015-11-28 | 805.49     |
| 2015-11-29 | 825.93     |
| 2015-11-30 | 815.71     |
| 2015-12-01 | 810.6      |
| 2015-12-02 | 805.49     |
| 2015-12-03 | 795.27     |
| 2015-12-04 | 779.94     |
| 2015-12-05 | 779.94     |
| 2015-12-06 | 815.71     |
| 2015-12-07 | 790.16     |
| 2015-12-08 | 785.05     |
| 2015-12-09 | 774.83     |
| 2015-12-10 | 779.94     |
| 2015-12-11 | 790.16     |
| 2015-12-12 | 790.16     |
| 2015-12-13 | 795.27     |
| 2015-12-14 | 805.49     |
| 2015-12-15 | 779.94     |
| 2015-12-16 | 774.83     |
| 2015-12-17 | 790.16     |
| 2015-12-18 | 785.05     |
| 2015-12-19 | 785.05     |
| 2015-12-20 | 785.05     |
| 2015-12-21 | 795.27     |
| 2015-12-22 | 810.6      |
| 2015-12-23 | 795.27     |
| 2015-12-24 | 795.27     |
| 2015-12-25 | 805.49     |
| 2015-12-26 | 795.27     |
| 2015-12-27 | 785.05     |
| 2015-12-28 | 790.16     |
| 2015-12-29 | 795.27     |
| 2015-12-30 | 805.49     |
| 2015-12-31 | 800.38     |
| 2016-01-01 | 800.38     |
| 2016-01-02 | 800.38     |
| 2016-01-03 | 795.27     |
| 2016-01-04 | 805.49     |
| 2016-01-05 | 795.27     |
| 2016-01-06 | 795.27     |
| 2016-01-07 | 805.49     |
| 2016-01-08 | 790.16     |
| 2016-01-09 | 800.38     |
| 2016-01-10 | 795.27     |
| 2016-01-11 | 790.16     |
| 2016-01-12 | 795.27     |
| 2016-01-13 | 805.49     |
| 2016-01-14 | 795.27     |
| 2016-01-15 | 795.27     |
| 2016-01-16 | 805.49     |
| 2016-01-17 | 805.49     |
| 2016-01-18 | 795.27     |
| 2016-01-19 | 795.27     |
| 2016-01-20 | 795.27     |
| 2016-01-21 | 805.49     |
| 2016-01-22 | 785.05     |
| 2016-01-23 | 810.6      |
| 2016-01-24 | 810.6      |
| 2016-01-25 | 800.38     |
| 2016-01-26 | 795.27     |
| 2016-01-27 | 790.16     |
| 2016-01-28 | 785.05     |
| 2016-01-29 | 805.49     |
| 2016-01-30 | 810.6      |
| 2016-01-31 | 795.27     |
| 2016-02-01 | 795.27     |
| 2016-02-02 | 795.27     |
| 2016-02-03 | 800.38     |
| 2016-02-04 | 785.05     |
| 2016-02-05 | 790.16     |
| 2016-02-06 | 785.05     |
| 2016-02-07 | 800.38     |
| 2016-02-08 | 790.16     |
| 2016-02-09 | 785.05     |
| 2016-02-10 | 785.05     |
| 2016-02-11 | 785.05     |
| 2016-02-12 | 800.38     |
| 2016-02-13 | 790.16     |
| 2016-02-14 | 795.27     |
| 2016-02-15 | 805.49     |
| 2016-02-16 | 795.27     |
| 2016-02-17 | 785.05     |
| 2016-02-18 | 795.27     |
| 2016-02-19 | 795.27     |
| 2016-02-20 | 800.38     |
| 2016-02-21 | 795.27     |
| 2016-02-22 | 795.27     |
| 2016-02-23 | 790.16     |
| 2016-02-24 | 790.16     |
| 2016-02-25 | 790.16     |
| 2016-02-26 | 790.16     |
| 2016-02-27 | 795.27     |
| 2016-02-28 | 795.27     |
| 2016-02-29 | 805.49     |
| 2016-03-01 | 795.27     |
| 2016-03-02 | 805.49     |
| 2016-03-03 | 790.16     |
| 2016-03-04 | 785.05     |
| 2016-03-05 | 785.05     |
| 2016-03-06 | 795.27     |
| 2016-03-07 | 795.27     |
| 2016-03-08 | 795.27     |
| 2016-03-09 | 795.27     |
| 2016-03-10 | 795.27     |
| 2016-03-11 | 795.27     |
| 2016-03-12 | 800.38     |
| 2016-03-13 | 800.38     |
| 2016-03-14 | 805.49     |
| 2016-03-15 | 795.27     |
| 2016-03-16 | 805.49     |
| 2016-03-17 | 815.71     |
| 2016-03-18 | 795.27     |
| 2016-03-19 | 795.27     |
| 2016-03-20 | 785.05     |
| 2016-03-21 | 785.05     |
| 2016-03-22 | 800.38     |
| 2016-03-23 | 779.94     |
| 2016-03-24 | 805.49     |
| 2016-03-25 | 795.27     |
| 2016-03-26 | 795.27     |
| 2016-03-27 | 815.71     |
| 2016-03-28 | 774.83     |
| 2016-03-29 | 785.05     |
| 2016-03-30 | 790.16     |
| 2016-03-31 | 805.49     |
| 2016-04-01 | 800.38     |
| 2016-04-02 | 800.38     |
| 2016-04-03 | 800.38     |
| 2016-04-04 | 810.6      |
| 2016-04-05 | 795.27     |
| 2016-04-06 | 805.49     |
| 2016-04-07 | 805.49     |
| 2016-04-08 | 820.82     |
| 2016-04-09 | 836.15     |
| 2016-04-10 | 831.04     |
| 2016-04-11 | 831.04     |
| 2016-04-12 | 825.93     |
| 2016-04-13 | 820.82     |
| 2016-04-14 | 856.59     |
| 2016-04-15 | 774.83     |
| 2016-04-16 | 774.83     |
| 2016-04-17 | 785.05     |
| 2016-04-18 | 779.94     |
| 2016-04-19 | 785.05     |
| 2016-04-20 | 779.94     |
| 2016-04-21 | 800.38     |
| 2016-04-22 | 820.82     |
| 2016-04-23 | 851.48     |
| 2016-04-24 | 825.93     |
| 2016-04-25 | 815.71     |
| 2016-04-26 | 846.37     |
| 2016-04-27 | 795.27     |
| 2016-04-28 | 820.82     |
| 2016-04-29 | 759.5      |
| 2016-04-30 | 764.61     |
| 2016-05-01 | 795.27     |
| 2016-05-02 | 795.27     |
| 2016-05-03 | 795.27     |
| 2016-05-04 | 815.71     |
| 2016-05-05 | 866.81     |
| 2016-05-06 | 831.04     |
| 2016-05-07 | 815.71     |
| 2016-05-08 | 774.83     |
| 2016-05-09 | 718.62     |
| 2016-05-10 | 718.62     |
| 2016-05-11 | 713.51     |
| 2016-05-12 | 703.29     |
| 2016-05-13 | 749.28     |
| 2016-05-14 | 831.04     |
| 2016-05-15 | 851.48     |
| 2016-05-16 | 820.82     |
| 2016-05-17 | 805.49     |
| 2016-05-18 | 825.93     |
| 2016-05-19 | 708.4      |
| 2016-05-20 | 718.62     |
| 2016-05-21 | 815.71     |
| 2016-05-22 | 723.73     |
| 2016-05-23 | 687.96     |
| 2016-05-24 | 677.74     |
| 2016-05-25 | 677.74     |
| 2016-05-26 | 708.4      |
| 2016-05-27 | 718.62     |
| 2016-05-28 | 723.73     |
| 2016-05-29 | 749.28     |
| 2016-05-30 | 800.38     |
| 2016-05-31 | 790.16     |
| 2016-06-01 | 739.06     |
| 2016-06-02 | 785.05     |
| 2016-06-03 | 790.16     |
| 2016-06-04 | 841.26     |
| 2016-06-05 | 749.28     |
| 2016-06-06 | 779.94     |
| 2016-06-07 | 795.27     |
| 2016-06-08 | 764.61     |
| 2016-06-09 | 805.49     |
| 2016-06-10 | 805.49     |
| 2016-06-11 | 764.61     |
| 2016-06-12 | 754.39     |
| 2016-06-13 | 723.73     |
| 2016-06-14 | 687.96     |
| 2016-06-15 | 764.61     |
| 2016-06-16 | 764.61     |
| 2016-06-17 | 785.05     |
| 2016-06-18 | 779.94     |
| 2016-06-19 | 800.38     |
| 2016-06-20 | 836.15     |
| 2016-06-21 | 795.27     |
| 2016-06-22 | 698.18     |
| 2016-06-23 | 764.61     |
| 2016-06-24 | 805.49     |
| 2016-06-25 | 764.61     |
| 2016-06-26 | 764.61     |
| 2016-06-27 | 749.28     |
| 2016-06-28 | 698.18     |
| 2016-06-29 | 723.73     |
| 2016-06-30 | 687.96     |
| 2016-07-01 | 774.83     |
| 2016-07-02 | 805.49     |
| 2016-07-03 | 779.94     |
| 2016-07-04 | 774.83     |
| 2016-07-05 | 785.05     |
| 2016-07-06 | 779.94     |
| 2016-07-07 | 744.17     |
| 2016-07-08 | 708.4      |
| 2016-07-09 | 718.62     |
| 2016-07-10 | 723.73     |
| 2016-07-11 | 728.84     |
| 2016-07-12 | 718.62     |
| 2016-07-13 | 733.95     |
| 2016-07-14 | 785.05     |
| 2016-07-15 | 800.38     |
| 2016-07-16 | 810.6      |
| 2016-07-17 | 825.93     |
| 2016-07-18 | 831.04     |
| 2016-07-19 | 815.71     |
| 2016-07-20 | 815.71     |
| 2016-07-21 | 800.38     |
| 2016-07-22 | 759.5      |
| 2016-07-23 | 800.38     |
| 2016-07-24 | 754.39     |
| 2016-07-25 | 749.28     |
| 2016-07-26 | 744.17     |
| 2016-07-27 | 754.39     |
| 2016-07-28 | 764.61     |
| 2016-07-29 | 774.83     |
| 2016-07-30 | 790.16     |
| 2016-07-31 | 800.38     |
| 2016-08-01 | 805.49     |
| 2016-08-02 | 810.6      |
| 2016-08-03 | 805.49     |
| 2016-08-04 | 825.93     |
| 2016-08-05 | 815.71     |
| 2016-08-06 | 820.82     |
| 2016-08-07 | 795.27     |
| 2016-08-08 | 774.83     |
| 2016-08-09 | 785.05     |
| 2016-08-10 | 790.16     |
| 2016-08-11 | 790.16     |
| 2016-08-12 | 790.16     |
| 2016-08-13 | 779.94     |
| 2016-08-14 | 769.72     |
| 2016-08-15 | 759.5      |
| 2016-08-16 | 744.17     |
| 2016-08-17 | 754.39     |
| 2016-08-18 | 744.17     |
| 2016-08-19 | 749.28     |
| 2016-08-20 | 718.62     |
| 2016-08-21 | 606.2      |
| 2016-08-22 | 866.81     |
| 2016-08-23 | 723.73     |
| 2016-08-24 | 652.19     |
| 2016-08-25 | 841.26     |
| 2016-08-26 | 708.4      |
| 2016-08-27 | 641.97     |
| 2016-08-28 | 846.37     |
| 2016-08-29 | 713.51     |
| 2016-08-30 | 616.42     |
| 2016-08-31 | 851.48     |
| 2016-09-01 | 713.51     |
| 2016-09-02 | 657.3      |
| 2016-09-03 | 831.04     |
| 2016-09-04 | 703.29     |
| 2016-09-05 | 652.19     |
| 2016-09-06 | 856.59     |
| 2016-09-07 | 713.51     |
| 2016-09-08 | 631.75     |
| 2016-09-09 | 836.15     |
| 2016-09-10 | 698.18     |
| 2016-09-11 | 647.08     |
| 2016-09-12 | 764.61     |
| 2016-09-13 | 790.16     |
| 2016-09-14 | 779.94     |
| 2016-09-15 | 764.61     |
| 2016-09-16 | 769.72     |
| 2016-09-17 | 774.83     |
| 2016-09-18 | 785.05     |
| 2016-09-19 | 785.05     |
| 2016-09-20 | 790.16     |
| 2016-09-21 | 795.27     |
| 2016-09-22 | 790.16     |
| 2016-09-23 | 815.71     |
| 2016-09-24 | 820.82     |
| 2016-09-25 | 815.71     |
| 2016-09-26 | 820.82     |
| 2016-09-27 | 820.82     |
| 2016-09-28 | 774.83     |
| 2016-09-29 | 820.82     |
| 2016-09-30 | 815.71     |
| 2016-10-01 | 805.49     |
| 2016-10-02 | 815.71     |
| 2016-10-03 | 825.93     |
| 2016-10-04 | 825.93     |
| 2016-10-05 | 841.26     |
| 2016-10-06 | 790.16     |
| 2016-10-07 | 764.61     |
| 2016-10-08 | 846.37     |
| 2016-10-09 | 820.82     |
| 2016-10-10 | 795.27     |
| 2016-10-11 | 805.49     |
| 2016-10-12 | 805.49     |
| 2016-10-13 | 795.27     |
| 2016-10-14 | 774.83     |
| 2016-10-15 | 800.38     |
| 2016-10-16 | 815.71     |
| 2016-10-17 | 820.82     |
| 2016-10-18 | 831.04     |
| 2016-10-19 | 815.71     |
| 2016-10-20 | 769.72     |
| 2016-10-21 | 825.93     |
| 2016-10-22 | 805.49     |
| 2016-10-23 | 785.05     |
| 2016-10-24 | 769.72     |
| 2016-10-25 | 764.61     |
| 2016-10-26 | 825.93     |
| 2016-10-27 | 825.93     |
| 2016-10-28 | 831.04     |
| 2016-10-29 | 836.15     |
| 2016-10-30 | 846.37     |
| 2016-10-31 | 851.48     |
| 2016-11-01 | 861.7      |
| 2016-11-02 | 866.81     |
| 2016-11-03 | 861.7      |
| 2016-11-04 | 866.81     |
| 2016-11-05 | 861.7      |
| 2016-11-06 | 861.7      |
| 2016-11-07 | 856.59     |
| 2016-11-08 | 851.48     |
| 2016-11-09 | 846.37     |
| 2016-11-10 | 841.26     |
| 2016-11-11 | 831.04     |
| 2016-11-12 | 825.93     |
| 2016-11-13 | 820.82     |
| 2016-11-14 | 805.49     |
| 2016-11-15 | 800.38     |
| 2016-11-16 | 790.16     |
| 2016-11-17 | 790.16     |
| 2016-11-18 | 769.72     |
| 2016-11-19 | 754.39     |
| 2016-11-20 | 749.28     |
| 2016-11-21 | 759.5      |
| 2016-11-22 | 759.5      |
| 2016-11-23 | 749.28     |
| 2016-11-24 | 739.06     |
| 2016-11-25 | 728.84     |
| 2016-11-26 | 718.62     |
| 2016-11-27 | 713.51     |
| 2016-11-28 | 774.83     |
| 2016-11-29 | 805.49     |
| 2016-11-30 | 800.38     |
| 2016-12-01 | 805.49     |
| 2016-12-02 | 779.94     |
| 2016-12-03 | 785.05     |
| 2016-12-04 | 764.61     |
| 2016-12-05 | 800.38     |
| 2016-12-06 | 815.71     |
| 2016-12-07 | 820.82     |
| 2016-12-08 | 795.27     |
| 2016-12-09 | 759.5      |
| 2016-12-10 | 856.59     |
| 2016-12-11 | 831.04     |
| 2016-12-12 | 785.05     |
| 2016-12-13 | 790.16     |
| 2016-12-14 | 810.6      |
| 2016-12-15 | 790.16     |
| 2016-12-16 | 800.38     |
| 2016-12-17 | 779.94     |
| 2016-12-18 | 779.94     |
| 2016-12-19 | 785.05     |
| 2016-12-20 | 790.16     |
| 2016-12-21 | 800.38     |
| 2016-12-22 | 795.27     |
| 2016-12-23 | 795.27     |
| 2016-12-24 | 785.05     |
| 2016-12-25 | 800.38     |
| 2016-12-26 | 785.05     |
| 2016-12-27 | 779.94     |
| 2016-12-28 | 795.27     |
| 2016-12-29 | 785.05     |
| 2016-12-30 | 785.05     |
| 2016-12-31 | 785.05     |
| 2017-01-01 | 769.72     |
| 2017-01-02 | 785.05     |
| 2017-01-03 | 769.72     |
| 2017-01-04 | 810.6      |
| 2017-01-05 | 790.16     |
| 2017-01-06 | 795.27     |
| 2017-01-07 | 805.49     |
| 2017-01-08 | 795.27     |
| 2017-01-09 | 785.05     |
| 2017-01-10 | 841.26     |
| 2017-01-11 | 810.6      |
| 2017-01-12 | 805.49     |
| 2017-01-13 | 795.27     |
| 2017-01-14 | 805.49     |
| 2017-01-15 | 800.38     |
| 2017-01-16 | 790.16     |
| 2017-01-17 | 785.05     |
| 2017-01-18 | 779.94     |
| 2017-01-19 | 785.05     |
| 2017-01-20 | 790.16     |
| 2017-01-21 | 790.16     |
| 2017-01-22 | 795.27     |
| 2017-01-23 | 800.38     |
| 2017-01-24 | 785.05     |
| 2017-01-25 | 785.05     |
| 2017-01-26 | 790.16     |
| 2017-01-27 | 790.16     |
| 2017-01-28 | 795.27     |
| 2017-01-29 | 785.05     |
| 2017-01-30 | 779.94     |
| 2017-01-31 | 795.27     |
| 2017-02-01 | 785.05     |
| 2017-02-02 | 795.27     |
| 2017-02-03 | 774.83     |
| 2017-02-04 | 785.05     |
| 2017-02-05 | 785.05     |
| 2017-02-06 | 785.05     |
| 2017-02-07 | 805.49     |
| 2017-02-08 | 785.05     |
| 2017-02-09 | 790.16     |
| 2017-02-10 | 785.05     |
| 2017-02-11 | 795.27     |
| 2017-02-12 | 800.38     |
| 2017-02-13 | 805.49     |
| 2017-02-14 | 800.38     |
| 2017-02-15 | 795.27     |
| 2017-02-16 | 790.16     |
| 2017-02-17 | 785.05     |
| 2017-02-18 | 774.83     |
| 2017-02-19 | 795.27     |
| 2017-02-20 | 795.27     |
| 2017-02-21 | 774.83     |
| 2017-02-22 | 815.71     |
| 2017-02-23 | 815.71     |
| 2017-02-24 | 810.6      |
| 2017-02-25 | 800.38     |
| 2017-02-26 | 805.49     |
| 2017-02-27 | 800.38     |
| 2017-02-28 | 810.6      |
| 2017-03-01 | 805.49     |
| 2017-03-02 | 800.38     |
| 2017-03-03 | 795.27     |
| 2017-03-04 | 805.49     |
| 2017-03-05 | 805.49     |
| 2017-03-06 | 810.6      |
| 2017-03-07 | 800.38     |
| 2017-03-08 | 795.27     |
| 2017-03-09 | 815.71     |
| 2017-03-10 | 805.49     |
| 2017-03-11 | 810.6      |
| 2017-03-12 | 805.49     |
| 2017-03-13 | 795.27     |
| 2017-03-14 | 805.49     |
| 2017-03-15 | 815.71     |
| 2017-03-16 | 790.16     |
| 2017-03-17 | 820.82     |
| 2017-03-18 | 795.27     |
| 2017-03-19 | 836.15     |
| 2017-03-20 | 836.15     |
| 2017-03-21 | 836.15     |
| 2017-03-22 | 846.37     |
| 2017-03-23 | 805.49     |
| 2017-03-24 | 825.93     |
| 2017-03-25 | 846.37     |
| 2017-03-26 | 774.83     |
| 2017-03-27 | 800.38     |
| 2017-03-28 | 810.6      |
| 2017-03-29 | 815.71     |
| 2017-03-30 | 820.82     |
| 2017-03-31 | 820.82     |
| 2017-04-01 | 825.93     |
| 2017-04-02 | 836.15     |
| 2017-04-03 | 785.05     |
| 2017-04-04 | 831.04     |
| 2017-04-05 | 825.93     |
| 2017-04-06 | 800.38     |
| 2017-04-07 | 795.27     |
| 2017-04-08 | 815.71     |
| 2017-04-09 | 831.04     |
| 2017-04-10 | 831.04     |
| 2017-04-11 | 820.82     |
| 2017-04-12 | 820.82     |
| 2017-04-13 | 836.15     |
| 2017-04-14 | 774.83     |
| 2017-04-15 | 774.83     |
| 2017-04-16 | 723.73     |
| 2017-04-17 | 682.85     |
| 2017-04-18 | 718.62     |
| 2017-04-19 | 733.95     |
| 2017-04-20 | 703.29     |
| 2017-04-21 | 708.4      |
| 2017-04-22 | 631.75     |
| 2017-04-23 | 631.75     |
| 2017-04-24 | 662.41     |
| 2017-04-25 | 667.52     |
| 2017-04-26 | 647.08     |
| 2017-04-27 | 687.96     |
| 2017-04-28 | 636.86     |
| 2017-04-29 | 687.96     |
| 2017-04-30 | 785.05     |
| 2017-05-01 | 825.93     |
| 2017-05-02 | 749.28     |
| 2017-05-03 | 703.29     |
| 2017-05-04 | 672.63     |
| 2017-05-05 | 672.63     |
| 2017-05-06 | 733.95     |
| 2017-05-07 | 861.7      |
| 2017-05-08 | 744.17     |
| 2017-05-09 | 713.51     |
| 2017-05-10 | 728.84     |
| 2017-05-11 | 703.29     |
| 2017-05-12 | 764.61     |
| 2017-05-13 | 749.28     |
| 2017-05-14 | 708.4      |
| 2017-05-15 | 667.52     |
| 2017-05-16 | 667.52     |
| 2017-05-17 | 662.41     |
| 2017-05-18 | 682.85     |
| 2017-05-19 | 677.74     |
| 2017-05-20 | 662.41     |
| 2017-05-21 | 698.18     |
| 2017-05-22 | 703.29     |
| 2017-05-23 | 718.62     |
| 2017-05-24 | 698.18     |
| 2017-05-25 | 785.05     |
| 2017-05-26 | 739.06     |
| 2017-05-27 | 723.73     |
| 2017-05-28 | 698.18     |
| 2017-05-29 | 667.52     |
| 2017-05-30 | 677.74     |
| 2017-05-31 | 708.4      |
| 2017-06-01 | 759.5      |
| 2017-06-02 | 800.38     |
| 2017-06-03 | 785.05     |
| 2017-06-04 | 800.38     |
| 2017-06-05 | 805.49     |
| 2017-06-06 | 713.51     |
| 2017-06-07 | 733.95     |
| 2017-06-08 | 754.39     |
| 2017-06-09 | 769.72     |
| 2017-06-10 | 815.71     |
| 2017-06-11 | 744.17     |
| 2017-06-12 | 749.28     |
| 2017-06-13 | 672.63     |
| 2017-06-14 | 713.51     |
| 2017-06-15 | 657.3      |
| 2017-06-16 | 749.28     |
| 2017-06-17 | 790.16     |
| 2017-06-18 | 836.15     |
| 2017-06-19 | 728.84     |
| 2017-06-20 | 728.84     |
| 2017-06-21 | 810.6      |
| 2017-06-22 | 733.95     |
| 2017-06-23 | 749.28     |
| 2017-06-24 | 718.62     |
| 2017-06-25 | 708.4      |
| 2017-06-26 | 749.28     |
| 2017-06-27 | 820.82     |
| 2017-06-28 | 851.48     |
| 2017-06-29 | 846.37     |
| 2017-06-30 | 846.37     |
| 2017-07-01 | 774.83     |
| 2017-07-02 | 693.07     |
| 2017-07-03 | 749.28     |
| 2017-07-04 | 790.16     |
| 2017-07-05 | 805.49     |
| 2017-07-06 | 774.83     |
| 2017-07-07 | 785.05     |
| 2017-07-08 | 779.94     |
| 2017-07-09 | 759.5      |
| 2017-07-10 | 769.72     |
| 2017-07-11 | 785.05     |
| 2017-07-12 | 790.16     |
| 2017-07-13 | 764.61     |
| 2017-07-14 | 754.39     |
| 2017-07-15 | 733.95     |
| 2017-07-16 | 713.51     |
| 2017-07-17 | 698.18     |
| 2017-07-18 | 647.08     |
| 2017-07-19 | 631.75     |
| 2017-07-20 | 606.2      |
| 2017-07-21 | 687.96     |
| 2017-07-22 | 677.74     |
| 2017-07-23 | 636.86     |
| 2017-07-24 | 647.08     |
| 2017-07-25 | 693.07     |
| 2017-07-26 | 805.49     |
| 2017-07-27 | 836.15     |
| 2017-07-28 | 805.49     |
| 2017-07-29 | 815.71     |
| 2017-07-30 | 820.82     |
| 2017-07-31 | 815.71     |
| 2017-08-01 | 774.83     |
| 2017-08-02 | 795.27     |
| 2017-08-03 | 795.27     |
| 2017-08-04 | 820.82     |
| 2017-08-05 | 815.71     |
| 2017-08-06 | 800.38     |
| 2017-08-07 | 795.27     |
| 2017-08-08 | 831.04     |
| 2017-08-09 | 882.14     |
| 2017-08-10 | 882.14     |
| 2017-08-11 | 861.7      |
| 2017-08-12 | 877.03     |
| 2017-08-13 | 882.14     |
| 2017-08-14 | 856.59     |
| 2017-08-15 | 856.59     |
| 2017-08-16 | 846.37     |
| 2017-08-17 | 846.37     |
| 2017-08-18 | 815.71     |
| 2017-08-19 | 774.83     |
| 2017-08-20 | 728.84     |
| 2017-08-21 | 698.18     |
| 2017-08-22 | 657.3      |
| 2017-08-23 | 662.41     |
| 2017-08-24 | 652.19     |
| 2017-08-25 | 662.41     |
| 2017-08-26 | 667.52     |
| 2017-08-27 | 672.63     |
| 2017-08-28 | 677.74     |
| 2017-08-29 | 677.74     |
| 2017-08-30 | 677.74     |
| 2017-08-31 | 682.85     |
| 2017-09-01 | 662.41     |
| 2017-09-02 | 662.41     |
| 2017-09-03 | 667.52     |
| 2017-09-04 | 667.52     |
| 2017-09-05 | 667.52     |
| 2017-09-06 | 667.52     |
| 2017-09-07 | 657.3      |
| 2017-09-08 | 641.97     |
| 2017-09-09 | 657.3      |
| 2017-09-10 | 657.3      |
| 2017-09-11 | 677.74     |
| 2017-09-12 | 698.18     |
| 2017-09-13 | 820.82     |
| 2017-09-14 | 810.6      |
| 2017-09-15 | 779.94     |
| 2017-09-16 | 774.83     |
| 2017-09-17 | 851.48     |
| 2017-09-18 | 810.6      |
| 2017-09-19 | 754.39     |
| 2017-09-20 | 779.94     |
| 2017-09-21 | 785.05     |
| 2017-09-22 | 785.05     |
| 2017-09-23 | 795.27     |
| 2017-09-24 | 795.27     |
| 2017-09-25 | 805.49     |
| 2017-09-26 | 831.04     |
| 2017-09-27 | 831.04     |
| 2017-09-28 | 851.48     |
| 2017-09-29 | 846.37     |
| 2017-09-30 | 831.04     |
| 2017-10-01 | 882.14     |
| 2017-10-02 | 866.81     |
| 2017-10-03 | 846.37     |
| 2017-10-04 | 856.59     |
| 2017-10-05 | 882.14     |
| 2017-10-06 | 866.81     |
| 2017-10-07 | 866.81     |
| 2017-10-08 | 851.48     |
| 2017-10-09 | 841.26     |
| 2017-10-10 | 841.26     |
| 2017-10-11 | 856.59     |
| 2017-10-12 | 856.59     |
| 2017-10-13 | 871.92     |
| 2017-10-14 | 877.03     |
| 2017-10-15 | 877.03     |
| 2017-10-16 | 861.7      |
| 2017-10-17 | 836.15     |
| 2017-10-18 | 820.82     |
| 2017-10-19 | 825.93     |
| 2017-10-20 | 805.49     |
| 2017-10-21 | 785.05     |
| 2017-10-22 | 779.94     |
| 2017-10-23 | 805.49     |
| 2017-10-24 | 800.38     |
| 2017-10-25 | 836.15     |
| 2017-10-26 | 810.6      |
| 2017-10-27 | 795.27     |
| 2017-10-28 | 820.82     |
| 2017-10-29 | 800.38     |
| 2017-10-30 | 779.94     |
| 2017-10-31 | 774.83     |
| 2017-11-01 | 769.72     |
| 2017-11-02 | 785.05     |
| 2017-11-03 | 779.94     |
| 2017-11-04 | 810.6      |
| 2017-11-05 | 820.82     |
| 2017-11-06 | 841.26     |
| 2017-11-07 | 846.37     |
| 2017-11-08 | 825.93     |
| 2017-11-09 | 790.16     |
| 2017-11-10 | 779.94     |
| 2017-11-11 | 810.6      |
| 2017-11-12 | 790.16     |
| 2017-11-13 | 825.93     |
| 2017-11-14 | 795.27     |
| 2017-11-15 | 800.38     |
| 2017-11-16 | 805.49     |
| 2017-11-17 | 815.71     |
| 2017-11-18 | 805.49     |
| 2017-11-19 | 805.49     |
| 2017-11-20 | 805.49     |
| 2017-11-21 | 820.82     |
| 2017-11-22 | 825.93     |
| 2017-11-23 | 831.04     |
| 2017-11-24 | 836.15     |
| 2017-11-25 | 841.26     |
| 2017-11-26 | 841.26     |
| 2017-11-27 | 841.26     |
| 2017-11-28 | 846.37     |
| 2017-11-29 | 841.26     |
| 2017-11-30 | 841.26     |
| 2017-12-01 | 841.26     |
| 2017-12-02 | 836.15     |
| 2017-12-03 | 846.37     |
| 2017-12-04 | 841.9243   |
| 2017-12-05 | 830.3246   |
| 2017-12-06 | 821.6887   |
| 2017-12-07 | 842.3331   |
| 2017-12-08 | 836.8143   |
| 2017-12-09 | 831.8065   |
| 2017-12-10 | 821.331    |
| 2017-12-11 | 806.3587   |
| 2017-12-12 | 836.8143   |
| 2017-12-13 | 847.2898   |
| 2017-12-14 | 837.0187   |
| 2017-12-15 | 780.451    |
| 2017-12-16 | 780.451    |
| 2017-12-17 | 770.4354   |
| 2017-12-18 | 780.3999   |
| 2017-12-19 | 800.891    |
| 2017-12-20 | 806.3587   |
| 2017-12-21 | 806.3587   |
| 2017-12-22 | 790.7732   |
| 2017-12-23 | 790.9776   |
| 2017-12-24 | 770.4354   |
| 2017-12-25 | 780.451    |
| 2017-12-26 | 793.1749   |
| 2017-12-27 | 803.7526   |
| 2017-12-28 | 806.3587   |
| 2017-12-29 | 806.3587   |
| 2017-12-30 | 795.8832   |
| 2017-12-31 | 785.9187   |
| 2018-01-01 | 795.8832   |
| 2018-01-02 | 801.1976   |
| 2018-01-03 | 836.9165   |
| 2018-01-04 | 831.8065   |
| 2018-01-05 | 843.3551   |
| 2018-01-06 | 816.3743   |
| 2018-01-07 | 780.3999   |
| 2018-01-08 | 811.3665   |
| 2018-01-09 | 806.3587   |
| 2018-01-10 | 795.8832   |
| 2018-01-11 | 795.8832   |
| 2018-01-12 | 810.7022   |
| 2018-01-13 | 799.2047   |
| 2018-01-14 | 806.3587   |
| 2018-01-15 | 806.3587   |
| 2018-01-16 | 809.7313   |
| 2018-01-17 | 780.451    |
| 2018-01-18 | 779.9911   |
| 2018-01-19 | 806.3587   |
| 2018-01-20 | 806.3587   |
| 2018-01-21 | 836.8143   |
| 2018-01-22 | 806.3587   |
| 2018-01-23 | 806.3587   |
| 2018-01-24 | 806.3587   |
| 2018-01-25 | 795.8832   |
| 2018-01-26 | 801.2998   |
| 2018-01-27 | 811.3665   |
| 2018-01-28 | 806.3587   |
| 2018-01-29 | 806.3587   |
| 2018-01-30 | 806.3587   |
| 2018-01-31 | 811.3665   |
| 2018-02-01 | 801.402    |
| 2018-02-02 | 801.3509   |
| 2018-02-03 | 801.3509   |
| 2018-02-04 | 800.4311   |
| 2018-02-05 | 806.3587   |
| 2018-02-06 | 795.8832   |
| 2018-02-07 | 790.8754   |
| 2018-02-08 | 793.0216   |
| 2018-02-09 | 785.9187   |
| 2018-02-10 | 796.3942   |
| 2018-02-11 | 785.9698   |
| 2018-02-12 | 800.891    |
| 2018-02-13 | 781.7796   |
| 2018-02-14 | 780.9109   |
| 2018-02-15 | 785.9187   |
| 2018-02-16 | 785.9187   |
| 2018-02-17 | 788.627    |
| 2018-02-18 | 801.3509   |
| 2018-02-19 | 790.9265   |
| 2018-02-20 | 784.3857   |
| 2018-02-21 | 788.5759   |
| 2018-02-22 | 798.2849   |
| 2018-02-23 | 790.9265   |
| 2018-02-24 | 801.3509   |
| 2018-02-25 | 801.402    |
| 2018-02-26 | 795.8832   |
| 2018-02-27 | 806.3076   |
| 2018-02-28 | 795.9343   |
| 2018-03-01 | 790.9265   |
| 2018-03-02 | 802.424    |
| 2018-03-03 | 795.8832   |
| 2018-03-04 | 796.3942   |
| 2018-03-05 | 792.3573   |
| 2018-03-06 | 802.1174   |
| 2018-03-07 | 808.1472   |
| 2018-03-08 | 793.3282   |
| 2018-03-09 | 801.3509   |
| 2018-03-10 | 806.3587   |
| 2018-03-11 | 806.3587   |
| 2018-03-12 | 801.3509   |
| 2018-03-13 | 806.3587   |
| 2018-03-14 | 811.3665   |
| 2018-03-15 | 806.3587   |
| 2018-03-16 | 801.3509   |
| 2018-03-17 | 806.3587   |
| 2018-03-18 | 811.3665   |
| 2018-03-19 | 805.2345   |
| 2018-03-20 | 796.2409   |
| 2018-03-21 | 801.402    |
| 2018-03-22 | 801.1465   |
| 2018-03-23 | 794.9123   |
| 2018-03-24 | 790.8754   |
| 2018-03-25 | 795.8832   |
| 2018-03-26 | 811.3665   |
| 2018-03-27 | 800.7888   |
| 2018-03-28 | 806.3587   |
| 2018-03-29 | 801.402    |
| 2018-03-30 | 791.4886   |
| 2018-03-31 | 806.3587   |
| 2018-04-01 | 815.2501   |
| 2018-04-02 | 811.3665   |
| 2018-04-03 | 811.3665   |
| 2018-04-04 | 808.045    |
| 2018-04-05 | 801.402    |
| 2018-04-06 | 821.842    |
| 2018-04-07 | 821.842    |
| 2018-04-08 | 806.3587   |
| 2018-04-09 | 812.1841   |
| 2018-04-10 | 806.3587   |
| 2018-04-11 | 811.3665   |
| 2018-04-12 | 806.3587   |
| 2018-04-13 | 806.3587   |
| 2018-04-14 | 811.3665   |
| 2018-04-15 | 811.3665   |
| 2018-04-16 | 821.842    |
| 2018-04-17 | 801.402    |
| 2018-04-18 | 801.0954   |
| 2018-04-19 | 849.7426   |
| 2018-04-20 | 816.3743   |
| 2018-04-21 | 781.0131   |
| 2018-04-22 | 797.6717   |
| 2018-04-23 | 826.8498   |
| 2018-04-24 | 837.5808   |
| 2018-04-25 | 832.8285   |
| 2018-04-26 | 816.3743   |
| 2018-04-27 | 800.891    |
| 2018-04-28 | 862.722    |
| 2018-04-29 | 749.8421   |
| 2018-04-30 | 729.0955   |
| 2018-05-01 | 708.5533   |
| 2018-05-02 | 790.8754   |
| 2018-05-03 | 749.9954   |
| 2018-05-04 | 762.4127   |
| 2018-05-05 | 739.2644   |
| 2018-05-06 | 724.0366   |
| 2018-05-07 | 831.8065   |
| 2018-05-08 | 847.2898   |
| 2018-05-09 | 793.0727   |
| 2018-05-10 | 754.9521   |
| 2018-05-11 | 770.4354   |
| 2018-05-12 | 775.4432   |
| 2018-05-13 | 759.9599   |
| 2018-05-14 | 749.9443   |
| 2018-05-15 | 739.5199   |
| 2018-05-16 | 765.1721   |
| 2018-05-17 | 781.7285   |
| 2018-05-18 | 714.021    |
| 2018-05-19 | 703.5966   |
| 2018-05-20 | 724.0366   |
| 2018-05-21 | 785.4077   |
| 2018-05-22 | 744.4766   |
| 2018-05-23 | 764.9166   |
| 2018-05-24 | 764.9677   |
| 2018-05-25 | 800.1245   |
| 2018-05-26 | 780.451    |
| 2018-05-27 | 785.4077   |
| 2018-05-28 | 754.9521   |
| 2018-05-29 | 734.5121   |
| 2018-05-30 | 775.3921   |
| 2018-05-31 | 775.4432   |
| 2018-06-01 | 816.3743   |
| 2018-06-02 | 754.4922   |
| 2018-06-03 | 773.5014   |
| 2018-06-04 | 754.4922   |
| 2018-06-05 | 739.4688   |
| 2018-06-06 | 764.9677   |
| 2018-06-07 | 749.4844   |
| 2018-06-08 | 749.4844   |
| 2018-06-09 | 734.0011   |
| 2018-06-10 | 693.07     |
| 2018-06-11 | 693.3255   |
| 2018-06-12 | 805.8988   |
| 2018-06-13 | 811.2643   |
| 2018-06-14 | 800.891    |
| 2018-06-15 | 739.4688   |
| 2018-06-16 | 693.07     |
| 2018-06-17 | 729.0444   |
| 2018-06-18 | 693.1211   |
| 2018-06-19 | 683.1055   |
| 2018-06-20 | 708.1445   |
| 2018-06-21 | 688.1133   |
| 2018-06-22 | 667.6733   |
| 2018-06-23 | 701.4504   |
| 2018-06-24 | 729.0444   |
| 2018-06-25 | 703.5455   |
| 2018-06-26 | 688.1133   |
| 2018-06-27 | 682.5945   |
| 2018-06-28 | 672.63     |
| 2018-06-29 | 642.7876   |
| 2018-06-30 | 616.2667   |
| 2018-07-01 | 585.3001   |
| 2018-07-02 | 612.1787   |
| 2018-07-03 | 754.9521   |
| 2018-07-04 | 790.5177   |
| 2018-07-05 | 795.27     |
| 2018-07-06 | 811.3665   |
| 2018-07-07 | 830.7334   |
| 2018-07-08 | 808.5049   |
| 2018-07-09 | 761.2885   |
| 2018-07-10 | 779.1735   |
| 2018-07-11 | 765.2232   |
| 2018-07-12 | 744.4766   |
| 2018-07-13 | 769.9244   |
| 2018-07-14 | 841.8221   |
| 2018-07-15 | 812.4396   |
| 2018-07-16 | 775.4432   |
| 2018-07-17 | 734.0011   |
| 2018-07-18 | 750.302    |
| 2018-07-19 | 760.1132   |
| 2018-07-20 | 774.1146   |
| 2018-07-21 | 805.8988   |
| 2018-07-22 | 790.4155   |
| 2018-07-23 | 730.7307   |
| 2018-07-24 | 734.0011   |
| 2018-07-25 | 724.0366   |
| 2018-07-26 | 734.0011   |
| 2018-07-27 | 739.5199   |
| 2018-07-28 | 785.4077   |
| 2018-07-29 | 806.9719   |
| 2018-07-30 | 713.51     |
| 2018-07-31 | 718.7733   |
| 2018-08-01 | 723.570313 |
| 2018-08-02 | 744.030273 |
| 2018-08-03 | 734.049805 |
| 2018-08-04 | 784.950195 |
| 2018-08-05 | 800.419922 |
| 2018-08-06 | 739.040039 |
| 2018-08-07 | 754.509766 |
| 2018-08-08 | 764.490234 |
| 2018-08-09 | 774.969727 |
| 2018-08-10 | 749.519531 |
| 2018-08-11 | 830.860352 |
| 2018-08-12 | 805.410156 |
| 2018-08-13 | 723.570313 |
| 2018-08-14 | 744.030273 |
| 2018-08-15 | 744.030273 |
| 2018-08-16 | 764.490234 |
| 2018-08-17 | 739.040039 |
| 2018-08-18 | 800.419922 |
| 2018-08-19 | 800.419922 |
| 2018-08-20 | 713.589844 |
| 2018-08-21 | 708.599609 |
| 2018-08-22 | 739.040039 |
| 2018-08-23 | 759.5      |
| 2018-08-24 | 749.519531 |
| 2018-08-25 | 800.419922 |
| 2018-08-26 | 795.429688 |
| 2018-08-27 | 734.049805 |
| 2018-08-28 | 734.049805 |
| 2018-08-29 | 729.05957  |
| 2018-08-30 | 729.05957  |
| 2018-08-31 | 729.05957  |
| 2018-09-01 | 780.3999   |
| 2018-09-02 | 780.451    |
| 2018-09-03 | 764.9166   |
| 2018-09-04 | 759.9599   |
| 2018-09-05 | 765.7853   |
| 2018-09-06 | 775.3921   |
| 2018-09-07 | 770.4354   |
| 2018-09-08 | 785.4077   |
| 2018-09-09 | 800.891    |
| 2018-09-10 | 810.8555   |
| 2018-09-11 | 780.3999   |
| 2018-09-12 | 790.4155   |
| 2018-09-13 | 810.8555   |
| 2018-09-14 | 805.8477   |
| 2018-09-15 | 810.8555   |
| 2018-09-16 | 810.089    |
| 2018-09-17 | 790.4155   |
| 2018-09-18 | 816.3232   |
| 2018-09-19 | 780.451    |
| 2018-09-20 | 790.4155   |
| 2018-09-21 | 813.9726   |
| 2018-09-22 | 831.8065   |
| 2018-09-23 | 831.8065   |
| 2018-09-24 | 821.331    |
| 2018-09-25 | 816.3232   |
| 2018-09-26 | 802.6795   |
| 2018-09-27 | 805.8477   |
| 2018-09-28 | 825.870117 |
| 2018-09-29 | 784.950195 |
| 2018-09-30 | 800.8399   |
| 2018-10-01 | 808.045    |
| 2018-10-02 | 790.7732   |
| 2018-10-03 | 795.9854   |
| 2018-10-04 | 780.3999   |
| 2018-10-05 | 744.030273 |
| 2018-10-06 | 779.959961 |
| 2018-10-07 | 868.854    |
| 2018-10-08 | 861.799805 |
| 2018-10-09 | 842.282    |
| 2018-10-10 | 780.6043   |
| 2018-10-11 | 774.969727 |
| 2018-10-12 | 784.950195 |
| 2018-10-13 | 785.8676   |
| 2018-10-14 | 790.9265   |
| 2018-10-15 | 796.5475   |
| 2018-10-16 | 764.9677   |
| 2018-10-17 | 770.4354   |
| 2018-10-18 | 769.480469 |
| 2018-10-19 | 769.480469 |
| 2018-10-20 | 779.959961 |
| 2018-10-21 | 779.959961 |
| 2018-10-22 | 785.4077   |
| 2018-10-23 | 775.4432   |
| 2018-10-24 | 770.4354   |
| 2018-10-25 | 775.4432   |
| 2018-10-26 | 769.480469 |
| 2018-10-27 | 764.9677   |
| 2018-10-28 | 770.4354   |
| 2018-10-29 | 770.3843   |
| 2018-10-30 | 770.4354   |
| 2018-10-31 | 770.4354   |
| 2018-11-01 | 764.490234 |
| 2018-11-02 | 774.969727 |
| 2018-11-03 | 805.410156 |
| 2018-11-04 | 825.870117 |
| 2018-11-05 | 825.870117 |
| 2018-11-06 | 825.870117 |
| 2018-11-07 | 830.860352 |
| 2018-11-08 | 830.860352 |
| 2018-11-09 | 820.879883 |
| 2018-11-10 | 815.889648 |
| 2018-11-11 | 815.889648 |
| 2018-11-12 | 810.400391 |
| 2018-11-13 | 805.410156 |
| 2018-11-14 | 800.419922 |
| 2018-11-15 | 795.429688 |
| 2018-11-16 | 784.950195 |
| 2018-11-17 | 784.950195 |
| 2018-11-18 | 779.959961 |
| 2018-11-19 | 769.480469 |
| 2018-11-20 | 846.330078 |
| 2018-11-21 | 877.269531 |
| 2018-11-22 | 871.780273 |
| 2018-11-23 | 882.259766 |
| 2018-11-24 | 897.230469 |
| 2018-11-25 | 897.230469 |
| 2018-11-26 | 892.240234 |
| 2018-11-27 | 893.1776   |
| 2018-11-28 | 892.240234 |
| 2018-11-29 | 902.719727 |
| 2018-11-30 | 907.709961 |
| 2018-12-01 | 908.6609   |
| 2018-12-02 | 903.7042   |
| 2018-12-03 | 902.719727 |
| 2018-12-04 | 903.1932   |
| 2018-12-05 | 898.1854   |
| 2018-12-06 | 851.320313 |
| 2018-12-07 | 789.94043  |
| 2018-12-08 | 847.3409   |
| 2018-12-09 | 857.3054   |
| 2018-12-10 | 852.2465   |
| 2018-12-11 | 785.4077   |
| 2018-12-12 | 780.451    |
| 2018-12-13 | 759.9599   |
| 2018-12-14 | 785.4077   |
| 2018-12-15 | 754.9521   |
| 2018-12-16 | 770.3332   |
| 2018-12-17 | 785.4077   |
| 2018-12-18 | 749.4844   |
| 2018-12-19 | 836.8143   |
| 2018-12-20 | 821.331    |
| 2018-12-21 | 775.9031   |
| 2018-12-22 | 775.4432   |
| 2018-12-23 | 764.9677   |
| 2018-12-24 | 780.451    |
| 2018-12-25 | 785.4077   |
| 2018-12-26 | 780.451    |
| 2018-12-27 | 785.7654   |
| 2018-12-28 | 790.8754   |
| 2018-12-29 | 790.8754   |
| 2018-12-30 | 790.8754   |
| 2018-12-31 | 790.8754   |
| 2019-01-01 | 795.8832   |
| 2019-01-02 | 800.891    |
| 2019-01-03 | 800.891    |
| 2019-01-04 | 800.891    |
| 2019-01-05 | 795.8832   |
| 2019-01-06 | 795.8832   |
| 2019-01-07 | 790.8754   |
| 2019-01-08 | 790.8243   |
| 2019-01-09 | 790.8754   |
| 2019-01-10 | 783.1082   |
| 2019-01-11 | 784.7434   |
| 2019-01-12 | 775.3921   |
| 2019-01-13 | 775.4432   |
| 2019-01-14 | 780.3999   |
| 2019-01-15 | 780.451    |
| 2019-01-16 | 775.4432   |
| 2019-01-17 | 780.451    |
| 2019-01-18 | 780.3999   |
| 2019-01-19 | 770.4354   |
| 2019-01-20 | 780.451    |
| 2019-01-21 | 780.451    |
| 2019-01-22 | 785.5099   |
| 2019-01-23 | 781.9329   |
| 2019-01-24 | 790.8754   |
| 2019-01-25 | 790.8754   |
| 2019-01-26 | 790.9265   |
| 2019-01-27 | 790.8754   |
| 2019-01-28 | 787.2473   |
| 2019-01-29 | 780.451    |
| 2019-01-30 | 785.4077   |
| 2019-01-31 | 790.9265   |
| 2019-02-01 | 785.4077   |
| 2019-02-02 | 785.4077   |
| 2019-02-03 | 790.8754   |
| 2019-02-04 | 790.8754   |
| 2019-02-05 | 800.891    |
| 2019-02-06 | 800.891    |
| 2019-02-07 | 800.891    |
| 2019-02-08 | 800.891    |
| 2019-02-09 | 795.8832   |
| 2019-02-10 | 795.8832   |
| 2019-02-11 | 795.8832   |
| 2019-02-12 | 795.8832   |
| 2019-02-13 | 782.1373   |
| 2019-02-14 | 794.248    |
| 2019-02-15 | 795.8832   |
| 2019-02-16 | 790.8754   |
| 2019-02-17 | 775.4432   |
| 2019-02-18 | 788.116    |
| 2019-02-19 | 790.9265   |
| 2019-02-20 | 821.331    |
| 2019-02-21 | 810.0379   |
| 2019-02-22 | 792.1529   |
| 2019-02-23 | 770.4354   |
| 2019-02-24 | 779.94     |
| 2019-02-25 | 780.451    |
| 2019-02-26 | 770.2821   |
| 2019-02-27 | 780.3999   |
| 2019-02-28 | 801.4531   |
| 2019-03-01 | 790.671    |
| 2019-03-02 | 790.8754   |
| 2019-03-03 | 785.4077   |
| 2019-03-04 | 779.6334   |
| 2019-03-05 | 775.3921   |
| 2019-03-06 | 797.5184   |
| 2019-03-07 | 852.2976   |
| 2019-03-08 | 847.2898   |
| 2019-03-09 | 816.3743   |
| 2019-03-10 | 785.4077   |
| 2019-03-11 | 795.8832   |
| 2019-03-12 | 800.891    |
| 2019-03-13 | 816.3232   |
| 2019-03-14 | 805.7966   |
| 2019-03-15 | 816.6298   |
| 2019-03-16 | 815.0968   |
| 2019-03-17 | 813.3083   |
| 2019-03-18 | 819.9002   |
| 2019-03-19 | 780.3999   |
| 2019-03-20 | 789.8023   |
| 2019-03-21 | 795.8832   |
| 2019-03-22 | 795.8832   |
| 2019-03-23 | 785.4077   |
| 2019-03-24 | 785.4077   |
| 2019-03-25 | 790.4155   |
| 2019-03-26 | 805.8988   |
| 2019-03-27 | 803.2416   |
| 2019-03-28 | 810.9066   |
| 2019-03-29 | 790.8754   |
| 2019-03-30 | 775.4943   |
| 2019-03-31 | 788.4226   |
| 2019-04-01 | 785.4077   |
| 2019-04-02 | 785.4077   |
| 2019-04-03 | 789.8534   |
| 2019-04-04 | 796.292    |
| 2019-04-05 | 795.8832   |
| 2019-04-06 | 795.8832   |
| 2019-04-07 | 800.891    |
| 2019-04-08 | 800.891    |
| 2019-04-09 | 841.8221   |
| 2019-04-10 | 821.331    |
| 2019-04-11 | 792.3573   |
| 2019-04-12 | 800.891    |
| 2019-04-13 | 790.8754   |
| 2019-04-14 | 790.4155   |
| 2019-04-15 | 795.8832   |
| 2019-04-16 | 805.8988   |
| 2019-04-17 | 792.4084   |
| 2019-04-18 | 790.4155   |
| 2019-04-19 | 810.9577   |
| 2019-04-20 | 812.1841   |
| 2019-04-21 | 827.6163   |
| 2019-04-22 | 826.6454   |
| 2019-04-23 | 812.8484   |
| 2019-04-24 | 827.2075   |
| 2019-04-25 | 836.8143   |
| 2019-04-26 | 877.7454   |
| 2019-04-27 | 857.2543   |
| 2019-04-28 | 839.9825   |
| 2019-04-29 | 831.8065   |
| 2019-04-30 | 821.331    |
| 2019-05-01 | 780.3999   |
| 2019-05-02 | 757.6604   |
| 2019-05-03 | 759.9599   |
| 2019-05-04 | 758.3758   |
| 2019-05-05 | 759.9599   |
| 2019-05-06 | 740.6441   |
| 2019-05-07 | 775.2899   |
| 2019-05-08 | 730.0664   |
| 2019-05-09 | 693.1211   |
| 2019-05-10 | 725.1097   |
| 2019-05-11 | 734.0011   |
| 2019-05-12 | 739.4688   |
| 2019-05-13 | 772.1728   |
| 2019-05-14 | 759.9599   |
| 2019-05-15 | 786.3275   |
| 2019-05-16 | 826.7476   |
| 2019-05-17 | 785.4077   |
| 2019-05-18 | 711.2616   |
| 2019-05-19 | 652.19     |
| 2019-05-20 | 657.1467   |
| 2019-05-21 | 657.1467   |
| 2019-05-22 | 621.2234   |
| 2019-05-23 | 647.08     |
| 2019-05-24 | 652.19     |
| 2019-05-25 | 634.2028   |
| 2019-05-26 | 641.7145   |
| 2019-05-27 | 667.6733   |
| 2019-05-28 | 664.8628   |
| 2019-05-29 | 647.1822   |
| 2019-05-30 | 645.8536   |
| 2019-05-31 | 662.1545   |
| 2019-06-01 | 688.0622   |
| 2019-06-02 | 733.7456   |
| 2019-06-03 | 785.4077   |
| 2019-06-04 | 708.5533   |
| 2019-06-05 | 662.1545   |
| 2019-06-06 | 698.0778   |
| 2019-06-07 | 744.5277   |
| 2019-06-08 | 746.6228   |
| 2019-06-09 | 708.5533   |
| 2019-06-10 | 708.5533   |
| 2019-06-11 | 667.6222   |
| 2019-06-12 | 698.0778   |
| 2019-06-13 | 718.5689   |
| 2019-06-14 | 682.6456   |
| 2019-06-15 | 693.07     |
| 2019-06-16 | 682.5945   |
| 2019-06-17 | 662.1034   |
| 2019-06-18 | 749.4844   |
| 2019-06-19 | 749.4844   |
| 2019-06-20 | 769.9244   |
| 2019-06-21 | 713.5611   |
| 2019-06-22 | 715.8606   |
| 2019-06-23 | 688.1133   |
| 2019-06-24 | 672.6811   |
| 2019-06-25 | 667.6222   |
| 2019-06-26 | 698.0778   |
| 2019-06-27 | 734.0011   |
| 2019-06-28 | 768.8002   |
| 2019-06-29 | 754.4922   |
| 2019-06-30 | 772.4794   |
| 2019-07-01 | 769.3623   |
| 2019-07-02 | 754.4922   |
| 2019-07-03 | 739.2133   |
| 2019-07-04 | 708.5533   |
| 2019-07-05 | 708.5533   |
| 2019-07-06 | 713.6122   |
| 2019-07-07 | 772.9904   |
| 2019-07-08 | 774.3701   |
| 2019-07-09 | 698.0778   |
| 2019-07-10 | 693.1211   |
| 2019-07-11 | 758.1714   |
| 2019-07-12 | 821.331    |
| 2019-07-13 | 795.8832   |
| 2019-07-14 | 749.4844   |
| 2019-07-15 | 734.0011   |
| 2019-07-16 | 754.4922   |
| 2019-07-17 | 749.4844   |
| 2019-07-18 | 749.4844   |
| 2019-07-19 | 800.891    |
| 2019-07-20 | 729.0444   |
| 2019-07-21 | 688.1133   |
| 2019-07-22 | 652.1389   |
| 2019-07-23 | 657.1978   |
| 2019-07-24 | 770.3332   |
| 2019-07-25 | 698.2311   |
| 2019-07-26 | 702.5235   |
| 2019-07-27 | 703.5455   |
| 2019-07-28 | 681.1637   |
| 2019-07-29 | 685.8138   |
| 2019-07-30 | 795.8832   |
| 2019-07-31 | 768.3914   |
| 2019-08-01 | 841.8221   |
| 2019-08-02 | 831.8065   |
| 2019-08-03 | 824.4481   |
| 2019-08-04 | 852.2976   |
| 2019-08-05 | 857.2543   |
| 2019-08-06 | 857.7142   |
| 2019-08-07 | 790.0067   |
| 2019-08-08 | 759.9599   |
| 2019-08-09 | 796.7519   |
| 2019-08-10 | 805.8988   |
| 2019-08-11 | 812.3374   |
| 2019-08-12 | 785.7654   |
| 2019-08-13 | 778.918    |
| 2019-08-14 | 749.4844   |
| 2019-08-15 | 708.5533   |
| 2019-08-16 | 744.5277   |
| 2019-08-17 | 748.1047   |
| 2019-08-18 | 729.0444   |
| 2019-08-19 | 657.1467   |
| 2019-08-20 | 749.4844   |
| 2019-08-21 | 729.0444   |
| 2019-08-22 | 653.1609   |
| 2019-08-23 | 715.4518   |
| 2019-08-24 | 769.9755   |
| 2019-08-25 | 749.4844   |
| 2019-08-26 | 780.451    |
| 2019-08-27 | 796.3942   |
| 2019-08-28 | 800.891    |
| 2019-08-29 | 790.7732   |
| 2019-08-30 | 739.5199   |
| 2019-08-31 | 750.5575   |
| 2019-09-01 | 795.8832   |
| 2019-09-02 | 769.9755   |
| 2019-09-03 | 787.2473   |
| 2019-09-04 | 815.5056   |
| 2019-09-05 | 780.451    |
| 2019-09-06 | 811.2643   |
| 2019-09-07 | 790.8754   |
| 2019-09-08 | 780.3999   |
| 2019-09-09 | 816.3743   |
| 2019-09-10 | 785.4077   |
| 2019-09-11 | 806.3587   |
| 2019-09-12 | 800.891    |
| 2019-09-13 | 795.8832   |
| 2019-09-14 | 802.9861   |
| 2019-09-15 | 795.9343   |
| 2019-09-16 | 790.8754   |
| 2019-09-17 | 785.4077   |
| 2019-09-18 | 775.4432   |
| 2019-09-19 | 780.3999   |
| 2019-09-20 | 772.5305   |
| 2019-09-21 | 775.4432   |
| 2019-09-22 | 816.3743   |
| 2019-09-23 | 811.3665   |
| 2019-09-24 | 795.8832   |
| 2019-09-25 | 805.8988   |
| 2019-09-26 | 781.5752   |
| 2019-09-27 | 811.3665   |
| 2019-09-28 | 805.8988   |
| 2019-09-29 | 832.1131   |
| 2019-09-30 | 821.331    |
| 2019-10-01 | 789.9045   |
| 2019-10-02 | 790.8754   |
| 2019-10-03 | 790.8754   |
| 2019-10-04 | 780.3999   |
| 2019-10-05 | 795.8832   |
| 2019-10-06 | 790.8754   |
| 2019-10-07 | 780.3999   |
| 2019-10-08 | 740.1842   |
| 2019-10-09 | 754.9521   |
| 2019-10-10 | 795.8832   |
| 2019-10-11 | 785.8676   |
| 2019-10-12 | 831.8576   |
| 2019-10-13 | 777.6405   |
| 2019-10-14 | 785.8676   |
| 2019-10-15 | 786.0209   |
| 2019-10-16 | 787.1962   |
| 2019-10-17 | 786.2764   |
| 2019-10-18 | 795.8832   |
| 2019-10-19 | 816.3743   |
| 2019-10-20 | 816.2721   |
| 2019-10-21 | 821.842    |
| 2019-10-22 | 794.9123   |
| 2019-10-23 | 785.9187   |
| 2019-10-24 | 800.891    |
| 2019-10-25 | 775.4432   |
| 2019-10-26 | 764.9677   |
| 2019-10-27 | 775.4432   |
| 2019-10-28 | 760.6242   |
| 2019-10-29 | 775.4943   |
| 2019-10-30 | 775.4432   |
| 2019-10-31 | 775.4432   |
| 2019-11-01 | 790.8754   |
| 2019-11-02 | 779.94     |
| 2019-11-03 | 780.3999   |
| 2019-11-04 | 780.451    |
| 2019-11-05 | 775.4432   |
| 2019-11-06 | 769.9244   |
| 2019-11-07 | 764.9677   |
| 2019-11-08 | 786.5319   |
| 2019-11-09 | 785.4077   |
| 2019-11-10 | 780.3999   |
| 2019-11-11 | 775.4432   |
| 2019-11-12 | 769.7711   |
| 2019-11-13 | 796.292    |
| 2019-11-14 | 790.7732   |
| 2019-11-15 | 785.4077   |
| 2019-11-16 | 780.3999   |
| 2019-11-17 | 775.3921   |
| 2019-11-18 | 800.891    |
| 2019-11-19 | 836.8143   |
| 2019-11-20 | 841.8221   |
| 2019-11-21 | 841.8221   |
| 2019-11-22 | 836.8143   |
| 2019-11-23 | 831.8065   |
| 2019-11-24 | 823.4261   |
| 2019-11-25 | 811.3665   |
| 2019-11-26 | 831.8065   |
| 2019-11-27 | 817.4474   |
| 2019-11-28 | 811.3665   |
| 2019-11-29 | 820.0024   |
| 2019-11-30 | 812.2352   |
| 2019-12-01 | 806.3587   |
| 2019-12-02 | 800.891    |
| 2019-12-03 | 795.8832   |
| 2019-12-04 | 811.3154   |
| 2019-12-05 | 816.3743   |
| 2019-12-06 | 847.2898   |
| 2019-12-07 | 836.8143   |
| 2019-12-08 | 825.93     |
| 2019-12-09 | 810.6      |
| 2019-12-10 | 866.81     |
| 2019-12-11 | 841.26     |
| 2019-12-12 | 790.16     |
| 2019-12-13 | 790.16     |
| 2019-12-14 | 785.05     |
| 2019-12-15 | 815.71     |
| 2019-12-16 | 785.05     |
| 2019-12-17 | 779.94     |
| 2019-12-18 | 795.27     |
| 2019-12-19 | 805.49     |
| 2019-12-20 | 795.27     |
| 2019-12-21 | 785.05     |
| 2019-12-22 | 779.94     |
| 2019-12-23 | 769.72     |
| 2019-12-24 | 815.71     |
| 2019-12-25 | 800.38     |
| 2019-12-26 | 795.27     |
| 2019-12-27 | 831.04     |
| 2019-12-28 | 815.71     |
| 2019-12-29 | 790.16     |
| 2019-12-30 | 805.49     |
| 2019-12-31 | 815.71     |
| 2020-01-01 | 785.05     |
| 2020-01-02 | 790.16     |
| 2020-01-03 | 795.27     |
| 2020-01-04 | 779.94     |
| 2020-01-05 | 779.94     |
| 2020-01-06 | 779.94     |
| 2020-01-07 | 774.83     |
| 2020-01-08 | 790.16     |
| 2020-01-09 | 795.27     |
| 2020-01-10 | 790.16     |
| 2020-01-11 | 785.05     |
| 2020-01-12 | 779.94     |
| 2020-01-13 | 790.16     |
| 2020-01-14 | 790.16     |
| 2020-01-15 | 785.05     |
| 2020-01-16 | 785.05     |
| 2020-01-17 | 831.04     |
| 2020-01-18 | 815.71     |
| 2020-01-19 | 800.38     |
| 2020-01-20 | 785.05     |
| 2020-01-21 | 774.83     |
| 2020-01-22 | 820.82     |
| 2020-01-23 | 790.16     |
| 2020-01-24 | 831.04     |
| 2020-01-25 | 810.6      |
| 2020-01-26 | 841.26     |
| 2020-01-27 | 820.82     |
| 2020-01-28 | 800.38     |
| 2020-01-29 | 831.04     |
| 2020-01-30 | 805.49     |
| 2020-01-31 | 779.94     |
| 2020-02-01 | 815.71     |
| 2020-02-02 | 800.38     |
| 2020-02-03 | 861.7      |
| 2020-02-04 | 856.59     |
| 2020-02-05 | 841.26     |
| 2020-02-06 | 856.59     |
| 2020-02-07 | 820.82     |
| 2020-02-08 | 800.38     |
| 2020-02-09 | 790.16     |
| 2020-02-10 | 825.93     |
| 2020-02-11 | 805.49     |
| 2020-02-12 | 790.16     |
| 2020-02-13 | 825.93     |
| 2020-02-14 | 805.49     |
| 2020-02-15 | 785.05     |
| 2020-02-16 | 831.04     |
| 2020-02-17 | 815.71     |
| 2020-02-18 | 795.27     |
| 2020-02-19 | 779.94     |
| 2020-02-20 | 825.93     |
| 2020-02-21 | 815.71     |
| 2020-02-22 | 800.38     |
| 2020-02-23 | 795.27     |
| 2020-02-24 | 790.16     |
| 2020-02-25 | 820.82     |
| 2020-02-26 | 795.27     |
| 2020-02-27 | 825.93     |
| 2020-02-28 | 800.38     |
| 2020-02-29 | 841.26     |
| 2020-03-01 | 820.82     |
| 2020-03-02 | 800.38     |
| 2020-03-03 | 825.93     |
| 2020-03-04 | 805.49     |
| 2020-03-05 | 810.6      |
| 2020-03-06 | 815.71     |
| 2020-03-07 | 825.93     |
| 2020-03-08 | 825.93     |
| 2020-03-09 | 820.82     |
| 2020-03-10 | 820.82     |
| 2020-03-11 | 810.6      |
| 2020-03-12 | 810.6      |
| 2020-03-13 | 820.82     |
| 2020-03-14 | 825.93     |
| 2020-03-15 | 795.27     |
| 2020-03-16 | 800.38     |
| 2020-03-17 | 815.71     |
| 2020-03-18 | 831.04     |
| 2020-03-19 | 774.83     |
| 2020-03-20 | 800.38     |
| 2020-03-21 | 820.82     |
| 2020-03-22 | 820.82     |
| 2020-03-23 | 795.27     |
| 2020-03-24 | 815.71     |
| 2020-03-25 | 831.04     |
| 2020-03-26 | 846.37     |
| 2020-03-27 | 795.27     |
| 2020-03-28 | 810.6      |
| 2020-03-29 | 831.04     |
| 2020-03-30 | 759.5      |
| 2020-03-31 | 779.94     |
| 2020-04-01 | 810.6      |
| 2020-04-02 | 820.82     |
| 2020-04-03 | 820.82     |
| 2020-04-04 | 790.16     |
| 2020-04-05 | 800.38     |
| 2020-04-06 | 815.71     |
| 2020-04-07 | 851.48     |
| 2020-04-08 | 841.26     |
| 2020-04-09 | 841.26     |
| 2020-04-10 | 851.48     |
| 2020-04-11 | 871.92     |
| 2020-04-12 | 805.49     |
| 2020-04-13 | 795.27     |
| 2020-04-14 | 785.05     |
| 2020-04-15 | 779.94     |
| 2020-04-16 | 790.16     |
| 2020-04-17 | 774.83     |
| 2020-04-18 | 810.6      |
| 2020-04-19 | 800.38     |
| 2020-04-20 | 790.16     |
| 2020-04-21 | 785.05     |
| 2020-04-22 | 790.16     |
| 2020-04-23 | 800.38     |
| 2020-04-24 | 815.71     |
| 2020-04-25 | 825.93     |
| 2020-04-26 | 841.26     |
| 2020-04-27 | 836.15     |
| 2020-04-28 | 795.27     |
| 2020-04-29 | 795.27     |
| 2020-04-30 | 800.38     |
| 2020-05-01 | 764.61     |
| 2020-05-02 | 785.05     |
| 2020-05-03 | 769.72     |
| 2020-05-04 | 703.29     |
| 2020-05-05 | 672.63     |
| 2020-05-06 | 693.07     |
| 2020-05-07 | 693.07     |
| 2020-05-08 | 687.96     |
| 2020-05-09 | 698.18     |
| 2020-05-10 | 698.18     |
| 2020-05-11 | 708.4      |
| 2020-05-12 | 698.18     |
| 2020-05-13 | 713.51     |
| 2020-05-14 | 687.96     |
| 2020-05-15 | 687.96     |
| 2020-05-16 | 682.85     |
| 2020-05-17 | 713.51     |
| 2020-05-18 | 749.28     |
| 2020-05-19 | 708.4      |
| 2020-05-20 | 744.17     |
| 2020-05-21 | 682.85     |
| 2020-05-22 | 687.96     |
| 2020-05-23 | 687.96     |
| 2020-05-24 | 693.07     |
| 2020-05-25 | 687.96     |
| 2020-05-26 | 662.41     |
| 2020-05-27 | 698.18     |
| 2020-05-28 | 723.73     |
| 2020-05-29 | 790.16     |
| 2020-05-30 | 795.27     |
| 2020-05-31 | 841.26     |
| 2020-06-01 | 820.82     |
| 2020-06-02 | 795.27     |
| 2020-06-03 | 795.27     |
| 2020-06-04 | 779.94     |
| 2020-06-05 | 805.49     |
| 2020-06-06 | 800.38     |
| 2020-06-07 | 774.83     |
| 2020-06-08 | 795.27     |
| 2020-06-09 | 764.61     |
| 2020-06-10 | 759.5      |
| 2020-06-11 | 749.28     |
| 2020-06-12 | 764.61     |
| 2020-06-13 | 795.27     |
| 2020-06-14 | 795.27     |
| 2020-06-15 | 764.61     |
| 2020-06-16 | 779.94     |
| 2020-06-17 | 805.49     |
| 2020-06-18 | 820.82     |
| 2020-06-19 | 810.6      |
| 2020-06-20 | 744.17     |
| 2020-06-21 | 754.39     |
| 2020-06-22 | 733.95     |
| 2020-06-23 | 749.28     |
| 2020-06-24 | 728.84     |
| 2020-06-25 | 728.84     |
| 2020-06-26 | 703.29     |
| 2020-06-27 | 739.06     |
| 2020-06-28 | 774.83     |
| 2020-06-29 | 774.83     |
| 2020-06-30 | 749.28     |
| 2020-07-01 | 723.73     |
| 2020-07-02 | 744.17     |
| 2020-07-03 | 744.17     |
| 2020-07-04 | 769.72     |
| 2020-07-05 | 749.28     |
| 2020-07-06 | 723.73     |
| 2020-07-07 | 733.95     |
| 2020-07-08 | 744.17     |
| 2020-07-09 | 749.28     |
| 2020-07-10 | 728.84     |
| 2020-07-11 | 723.73     |
| 2020-07-12 | 728.84     |
| 2020-07-13 | 749.28     |
| 2020-07-14 | 769.72     |
| 2020-07-15 | 764.61     |
| 2020-07-16 | 764.61     |
| 2020-07-17 | 764.61     |
| 2020-07-18 | 754.39     |
| 2020-07-19 | 764.61     |
| 2020-07-20 | 754.39     |
| 2020-07-21 | 744.17     |
| 2020-07-22 | 744.17     |
| 2020-07-23 | 739.06     |
| 2020-07-24 | 739.06     |
| 2020-07-25 | 805.49     |
| 2020-07-26 | 774.83     |
| 2020-07-27 | 718.62     |
| 2020-07-28 | 708.4      |
| 2020-07-29 | 708.4      |
| 2020-07-30 | 693.07     |
| 2020-07-31 | 708.4      |
| 2020-08-01 | 739.06     |
| 2020-08-02 | 774.83     |
| 2020-08-03 | 744.17     |
| 2020-08-04 | 739.06     |
| 2020-08-05 | 723.73     |
| 2020-08-06 | 657.3      |
| 2020-08-07 | 657.3      |
| 2020-08-08 | 749.28     |
| 2020-08-09 | 626.64     |
| 2020-08-10 | 764.61     |
| 2020-08-11 | 693.07     |
| 2020-08-12 | 672.63     |
| 2020-08-13 | 790.16     |
| 2020-08-14 | 815.71     |
| 2020-08-15 | 662.41     |
| 2020-08-16 | 815.71     |
| 2020-08-17 | 744.17     |
| 2020-08-18 | 698.18     |
| 2020-08-19 | 820.82     |
| 2020-08-20 | 749.28     |
| 2020-08-21 | 733.95     |
| 2020-08-22 | 892.36     |
| 2020-08-23 | 667.52     |
| 2020-08-24 | 774.83     |
| 2020-08-25 | 887.25     |
| 2020-08-26 | 764.61     |
| 2020-08-27 | 871.92     |
| 2020-08-28 | 805.49     |
| 2020-08-29 | 861.7      |
| 2020-08-30 | 928.13     |
| 2020-08-31 | 774.83     |
| 2020-09-01 | 928.13     |
| 2020-09-02 | 754.39     |
| 2020-09-03 | 882.14     |
| 2020-09-04 | 810.6      |
| 2020-09-05 | 897.47     |
| 2020-09-06 | 805.49     |
| 2020-09-07 | 887.25     |
| 2020-09-08 | 815.71     |
| 2020-09-09 | 769.72     |
| 2020-09-10 | 754.39     |
| 2020-09-11 | 744.17     |
| 2020-09-12 | 749.28     |
| 2020-09-13 | 723.73     |
| 2020-09-14 | 733.95     |
| 2020-09-15 | 759.5      |
| 2020-09-16 | 749.28     |
| 2020-09-17 | 759.5      |
| 2020-09-18 | 744.17     |
| 2020-09-19 | 739.06     |
| 2020-09-20 | 739.06     |
| 2020-09-21 | 703.29     |
| 2020-09-22 | 739.06     |
| 2020-09-23 | 723.73     |
| 2020-09-24 | 718.62     |
| 2020-09-25 | 749.28     |
| 2020-09-26 | 733.95     |
| 2020-09-27 | 718.62     |
| 2020-09-28 | 713.51     |
| 2020-09-29 | 739.06     |
| 2020-09-30 | 718.62     |
| 2020-10-01 | 713.51     |
| 2020-10-02 | 733.95     |
| 2020-10-03 | 769.72     |
| 2020-10-04 | 754.39     |
| 2020-10-05 | 728.84     |
| 2020-10-06 | 687.96     |
| 2020-10-07 | 779.94     |
| 2020-10-08 | 713.51     |
| 2020-10-09 | 759.5      |
| 2020-10-10 | 728.84     |
| 2020-10-11 | 754.39     |
| 2020-10-12 | 739.06     |
| 2020-10-13 | 723.73     |
| 2020-10-14 | 708.4      |
| 2020-10-15 | 703.29     |
| 2020-10-16 | 652.19     |
| 2020-10-17 | 718.62     |
| 2020-10-18 | 744.17     |
| 2020-10-19 | 749.28     |
| 2020-10-20 | 764.61     |
| 2020-10-21 | 774.83     |
| 2020-10-22 | 764.61     |
| 2020-10-23 | 744.17     |
| 2020-10-24 | 713.51     |
| 2020-10-25 | 744.17     |
| 2020-10-26 | 728.84     |
| 2020-10-27 | 723.73     |
| 2020-10-28 | 754.39     |
| 2020-10-29 | 708.4      |
| 2020-10-30 | 687.96     |
| 2020-10-31 | 667.52     |
| 2020-11-01 | 657.3      |
| 2020-11-02 | 657.3      |
| 2020-11-03 | 693.07     |
| 2020-11-04 | 698.18     |
| 2020-11-05 | 779.94     |
| 2020-11-06 | 769.72     |
| 2020-11-07 | 764.61     |
| 2020-11-08 | 774.83     |
| 2020-11-09 | 769.72     |
| 2020-11-10 | 754.39     |
| 2020-11-11 | 744.17     |
| 2020-11-12 | 733.95     |
| 2020-11-13 | 718.62     |
| 2020-11-14 | 718.62     |
| 2020-11-15 | 708.4      |
| 2020-11-16 | 774.83     |
| 2020-11-17 | 902.58     |
| 2020-11-18 | 902.58     |
| 2020-11-19 | 897.47     |
| 2020-11-20 | 892.36     |
| 2020-11-21 | 887.25     |
| 2020-11-22 | 882.14     |
| 2020-11-23 | 877.03     |
| 2020-11-24 | 871.92     |
| 2020-11-25 | 861.7      |
| 2020-11-26 | 856.59     |
| 2020-11-27 | 846.37     |
| 2020-11-28 | 836.15     |
| 2020-11-29 | 825.93     |
| 2020-11-30 | 815.71     |
| 2020-12-01 | 805.49     |
| 2020-12-02 | 790.16     |
| 2020-12-03 | 774.83     |
| 2020-12-04 | 856.59     |
| 2020-12-05 | 871.92     |
| 2020-12-06 | 856.59     |
| 2020-12-07 | 841.26     |
| 2020-12-08 | 790.16     |
| 2020-12-09 | 836.15     |
| 2020-12-10 | 871.92     |
| 2020-12-11 | 805.49     |
| 2020-12-12 | 820.82     |
| 2020-12-13 | 831.04     |
| 2020-12-14 | 800.38     |
| 2020-12-15 | 795.27     |
| 2020-12-16 | 805.49     |
| 2020-12-17 | 800.38     |
| 2020-12-18 | 800.38     |
| 2020-12-19 | 805.49     |
| 2020-12-20 | 805.49     |
| 2020-12-21 | 805.49     |
| 2020-12-22 | 810.6      |
| 2020-12-23 | 810.6      |
| 2020-12-24 | 795.27     |
| 2020-12-25 | 795.27     |
| 2020-12-26 | 800.38     |
| 2020-12-27 | 800.38     |
| 2020-12-28 | 815.71     |
| 2020-12-29 | 805.49     |
| 2020-12-30 | 800.38     |
| 2020-12-31 | 800.38     |
| 2021-01-01 | 800.38     |
| 2021-01-02 | 800.38     |
| 2021-01-03 | 810.6      |
| 2021-01-04 | 805.49     |
| 2021-01-05 | 805.49     |
| 2021-01-06 | 805.49     |
| 2021-01-07 | 810.6      |
| 2021-01-08 | 805.49     |
| 2021-01-09 | 800.38     |
| 2021-01-10 | 800.38     |
| 2021-01-11 | 810.6      |
| 2021-01-12 | 795.27     |
| 2021-01-13 | 805.49     |
| 2021-01-14 | 795.27     |
| 2021-01-15 | 805.49     |
| 2021-01-16 | 795.27     |
| 2021-01-17 | 815.71     |
| 2021-01-18 | 795.27     |
| 2021-01-19 | 800.38     |
| 2021-01-20 | 805.49     |
| 2021-01-21 | 805.49     |
| 2021-01-22 | 805.49     |
| 2021-01-23 | 805.49     |
| 2021-01-24 | 800.38     |
| 2021-01-25 | 800.38     |
| 2021-01-26 | 805.49     |
| 2021-01-27 | 805.49     |
| 2021-01-28 | 805.49     |
| 2021-01-29 | 815.71     |
| 2021-01-30 | 810.6      |
| 2021-01-31 | 795.27     |
| 2021-02-01 | 805.49     |
| 2021-02-02 | 805.49     |
| 2021-02-03 | 805.49     |
| 2021-02-04 | 810.6      |
| 2021-02-05 | 810.6      |
| 2021-02-06 | 810.6      |
| 2021-02-07 | 805.49     |
| 2021-02-08 | 810.6      |
| 2021-02-09 | 810.6      |
| 2021-02-10 | 810.6      |
| 2021-02-11 | 810.6      |
| 2021-02-12 | 820.82     |
| 2021-02-13 | 810.6      |
| 2021-02-14 | 805.49     |
| 2021-02-15 | 800.38     |
| 2021-02-16 | 779.94     |
| 2021-02-17 | 779.94     |
| 2021-02-18 | 769.72     |
| 2021-02-19 | 779.94     |
| 2021-02-20 | 779.94     |
| 2021-02-21 | 785.05     |
| 2021-02-22 | 825.93     |
| 2021-02-23 | 815.71     |
| 2021-02-24 | 815.71     |
| 2021-02-25 | 805.49     |
| 2021-02-26 | 820.82     |
| 2021-02-27 | 831.04     |
| 2021-02-28 | 831.04     |
| 2021-03-01 | 836.15     |
| 2021-03-02 | 831.04     |
| 2021-03-03 | 800.38     |
| 2021-03-04 | 790.16     |
| 2021-03-05 | 790.16     |
| 2021-03-06 | 790.16     |
| 2021-03-07 | 774.83     |
| 2021-03-08 | 790.16     |
| 2021-03-09 | 790.16     |
| 2021-03-10 | 805.49     |
| 2021-03-11 | 790.16     |
| 2021-03-12 | 774.83     |
| 2021-03-13 | 800.38     |
| 2021-03-14 | 810.6      |
| 2021-03-15 | 836.15     |
| 2021-03-16 | 831.04     |
| 2021-03-17 | 810.6      |
| 2021-03-18 | 795.27     |
| 2021-03-19 | 810.6      |
| 2021-03-20 | 810.6      |
| 2021-03-21 | 810.6      |
| 2021-03-22 | 805.49     |
| 2021-03-23 | 800.38     |
| 2021-03-24 | 800.38     |
| 2021-03-25 | 800.38     |
| 2021-03-26 | 800.38     |
| 2021-03-27 | 800.38     |
| 2021-03-28 | 795.27     |
| 2021-03-29 | 805.49     |
| 2021-03-30 | 790.16     |
| 2021-03-31 | 795.27     |
| 2021-04-01 | 810.6      |
| 2021-04-02 | 815.71     |
| 2021-04-03 | 759.5      |
| 2021-04-04 | 800.38     |
| 2021-04-05 | 810.6      |
| 2021-04-06 | 795.27     |
| 2021-04-07 | 785.05     |
| 2021-04-08 | 810.6      |
| 2021-04-09 | 779.94     |
| 2021-04-10 | 810.6      |
| 2021-04-11 | 820.82     |
| 2021-04-12 | 785.05     |
| 2021-04-13 | 805.49     |
| 2021-04-14 | 810.6      |
| 2021-04-15 | 825.93     |
| 2021-04-16 | 810.6      |
| 2021-04-17 | 785.05     |
| 2021-04-18 | 774.83     |
| 2021-04-19 | 774.83     |
| 2021-04-20 | 769.72     |
| 2021-04-21 | 774.83     |
| 2021-04-22 | 795.27     |
| 2021-04-23 | 785.05     |
| 2021-04-24 | 779.94     |
| 2021-04-25 | 795.27     |
| 2021-04-26 | 820.82     |
| 2021-04-27 | 825.93     |
| 2021-04-28 | 810.6      |
| 2021-04-29 | 846.37     |
| 2021-04-30 | 831.04     |
| 2021-05-01 | 871.92     |
| 2021-05-02 | 861.7      |
| 2021-05-03 | 810.6      |
| 2021-05-04 | 774.83     |
| 2021-05-05 | 728.84     |
| 2021-05-06 | 698.18     |
| 2021-05-07 | 769.72     |
| 2021-05-08 | 785.05     |
| 2021-05-09 | 785.05     |
| 2021-05-10 | 744.17     |
| 2021-05-11 | 693.07     |
| 2021-05-12 | 641.97     |
| 2021-05-13 | 672.63     |
| 2021-05-14 | 682.85     |
| 2021-05-15 | 723.73     |
| 2021-05-16 | 831.04     |
| 2021-05-17 | 820.82     |
| 2021-05-18 | 754.39     |
| 2021-05-19 | 739.06     |
| 2021-05-20 | 749.28     |
| 2021-05-21 | 795.27     |
| 2021-05-22 | 774.83     |
| 2021-05-23 | 739.06     |
| 2021-05-24 | 764.61     |
| 2021-05-25 | 718.62     |
| 2021-05-26 | 739.06     |
| 2021-05-27 | 790.16     |
| 2021-05-28 | 774.83     |
| 2021-05-29 | 774.83     |
| 2021-05-30 | 749.28     |
| 2021-05-31 | 754.39     |
| 2021-06-01 | 759.5      |
| 2021-06-02 | 774.83     |
| 2021-06-03 | 831.04     |
| 2021-06-04 | 795.27     |
| 2021-06-05 | 785.05     |
| 2021-06-06 | 769.72     |
| 2021-06-07 | 764.61     |
| 2021-06-08 | 739.06     |
| 2021-06-09 | 728.84     |
| 2021-06-10 | 744.17     |
| 2021-06-11 | 708.4      |
| 2021-06-12 | 713.51     |
| 2021-06-13 | 713.51     |
| 2021-06-14 | 744.17     |
| 2021-06-15 | 764.61     |
| 2021-06-16 | 774.83     |
| 2021-06-17 | 774.83     |
| 2021-06-18 | 764.61     |
| 2021-06-19 | 764.61     |
| 2021-06-20 | 728.84     |
| 2021-06-21 | 723.73     |
| 2021-06-22 | 785.05     |
| 2021-06-23 | 831.04     |
| 2021-06-24 | 820.82     |
| 2021-06-25 | 831.04     |
| 2021-06-26 | 815.71     |
| 2021-06-27 | 795.27     |
| 2021-06-28 | 800.38     |
| 2021-06-29 | 774.83     |
| 2021-06-30 | 785.05     |
| 2021-07-01 | 790.16     |
| 2021-07-02 | 774.83     |
| 2021-07-03 | 749.28     |
| 2021-07-04 | 728.84     |
| 2021-07-05 | 723.73     |
| 2021-07-06 | 749.28     |
| 2021-07-07 | 769.72     |
| 2021-07-08 | 774.83     |
| 2021-07-09 | 713.51     |
| 2021-07-10 | 769.72     |
| 2021-07-11 | 764.61     |
| 2021-07-12 | 733.95     |
| 2021-07-13 | 754.39     |
| 2021-07-14 | 723.73     |
| 2021-07-15 | 739.06     |
| 2021-07-16 | 754.39     |
| 2021-07-17 | 769.72     |
| 2021-07-18 | 764.61     |
| 2021-07-19 | 754.39     |
| 2021-07-20 | 754.39     |
| 2021-07-21 | 775.887241 |
| 2021-07-22 | 785.05     |
| 2021-07-23 | 754.39     |
| 2021-07-24 | 779.94     |
| 2021-07-25 | 795.27     |
| 2021-07-26 | 739.06     |
| 2021-07-27 | 744.17     |
| 2021-07-28 | 744.17     |
| 2021-07-29 | 744.17     |
| 2021-07-30 | 723.73     |
| 2021-07-31 | 672.63     |
| 2021-08-01 | 687.96     |
| 2021-08-02 | 723.73     |
| 2021-08-03 | 851.48     |
| 2021-08-04 | 841.26     |
| 2021-08-05 | 785.05     |
| 2021-08-06 | 805.49     |
| 2021-08-07 | 785.05     |
| 2021-08-08 | 810.6      |
| 2021-08-09 | 769.72     |
| 2021-08-10 | 759.5      |
| 2021-08-11 | 779.94     |
| 2021-08-12 | 764.61     |
| 2021-08-13 | 785.05     |
| 2021-08-14 | 831.04     |
| 2021-08-15 | 779.94     |
| 2021-08-16 | 790.16     |
| 2021-08-17 | 769.72     |
| 2021-08-18 | 764.61     |
| 2021-08-19 | 779.94     |
| 2021-08-20 | 785.05     |
| 2021-08-21 | 779.94     |
| 2021-08-22 | 759.5      |
| 2021-08-23 | 759.5      |
| 2021-08-24 | 749.28     |
| 2021-08-25 | 744.17     |
| 2021-08-26 | 749.28     |
| 2021-08-27 | 744.17     |
| 2021-08-28 | 769.72     |
| 2021-08-29 | 733.95     |
| 2021-08-30 | 713.51     |
| 2021-08-31 | 713.51     |
| 2021-09-01 | 728.84     |
| 2021-09-02 | 749.28     |
| 2021-09-03 | 774.83     |
| 2021-09-04 | 785.05     |
| 2021-09-05 | 779.94     |
| 2021-09-06 | 774.83     |
| 2021-09-07 | 769.72     |
| 2021-09-08 | 759.5      |
| 2021-09-09 | 754.39     |
| 2021-09-10 | 764.61     |
| 2021-09-11 | 713.51     |
| 2021-09-12 | 693.07     |
| 2021-09-13 | 754.39     |
| 2021-09-14 | 754.39     |
| 2021-09-15 | 744.17     |
| 2021-09-16 | 744.17     |
| 2021-09-17 | 769.72     |
| 2021-09-18 | 805.49     |
| 2021-09-19 | 815.71     |
| 2021-09-20 | 800.38     |
| 2021-09-21 | 800.38     |
| 2021-09-22 | 774.83     |
| 2021-09-23 | 759.5      |
| 2021-09-24 | 744.17     |
| 2021-09-25 | 785.05     |
| 2021-09-26 | 779.94     |
| 2021-09-27 | 744.17     |
| 2021-09-28 | 764.61     |
| 2021-09-29 | 785.05     |
| 2021-09-30 | 759.5      |
| 2021-10-01 | 754.39     |
| 2021-10-02 | 739.06     |
| 2021-10-03 | 718.62     |
| 2021-10-04 | 703.29     |
| 2021-10-05 | 733.95     |
| 2021-10-06 | 723.73     |
| 2021-10-07 | 708.4      |
| 2021-10-08 | 698.18     |
| 2021-10-09 | 698.18     |
| 2021-10-10 | 693.07     |
| 2021-10-11 | 687.96     |
| 2021-10-12 | 728.84     |
| 2021-10-13 | 764.61     |
| 2021-10-14 | 744.17     |
| 2021-10-15 | 769.72     |
| 2021-10-16 | 769.72     |
| 2021-10-17 | 769.72     |
| 2021-10-18 | 774.83     |
| 2021-10-19 | 795.27     |
| 2021-10-20 | 769.72     |
| 2021-10-21 | 749.28     |
| 2021-10-22 | 759.5      |
| 2021-10-23 | 764.61     |
| 2021-10-24 | 774.83     |
| 2021-10-25 | 779.94     |
| 2021-10-26 | 790.16     |
| 2021-10-27 | 785.05     |
| 2021-10-28 | 810.6      |
| 2021-10-29 | 800.38     |
| 2021-10-30 | 785.05     |
| 2021-10-31 | 739.06     |
| 2021-11-01 | 764.61     |
| 2021-11-02 | 759.5      |
| 2021-11-03 | 739.06     |
| 2021-11-04 | 713.51     |
| 2021-11-05 | 708.4      |
| 2021-11-06 | 703.29     |
| 2021-11-07 | 672.63     |
| 2021-11-08 | 744.17     |
| 2021-11-09 | 749.28     |
| 2021-11-10 | 754.39     |
| 2021-11-11 | 744.17     |
| 2021-11-12 | 759.5      |
| 2021-11-13 | 744.17     |
| 2021-11-14 | 698.18     |
| 2021-11-15 | 698.18     |
| 2021-11-16 | 698.18     |
| 2021-11-17 | 723.73     |
| 2021-11-18 | 805.49     |
| 2021-11-19 | 805.49     |
| 2021-11-20 | 810.6      |
| 2021-11-21 | 769.72     |
| 2021-11-22 | 800.38     |
| 2021-11-23 | 790.16     |
| 2021-11-24 | 764.61     |
| 2021-11-25 | 774.83     |
| 2021-11-26 | 749.28     |
| 2021-11-27 | 779.94     |
| 2021-11-28 | 800.38     |
| 2021-11-29 | 774.83     |
| 2021-11-30 | 790.16     |
| 2021-12-01 | 825.93     |
| 2021-12-02 | 785.05     |
| 2021-12-03 | 805.49     |
| 2021-12-04 | 785.05     |
| 2021-12-05 | 800.38     |
| 2021-12-06 | 785.05     |
| 2021-12-07 | 800.38     |
| 2021-12-08 | 774.83     |
| 2021-12-09 | 795.27     |
| 2021-12-10 | 779.94     |
| 2021-12-11 | 795.27     |
| 2021-12-12 | 795.27     |
| 2021-12-13 | 790.16     |
| 2021-12-14 | 764.61     |
| 2021-12-15 | 815.71     |
| 2021-12-16 | 785.05     |
| 2021-12-17 | 754.39     |
| 2021-12-18 | 779.94     |
| 2021-12-19 | 779.94     |
| 2021-12-20 | 774.83     |
| 2021-12-21 | 790.16     |
| 2021-12-22 | 800.38     |
| 2021-12-23 | 805.49     |
| 2021-12-24 | 800.38     |
| 2021-12-25 | 779.94     |
| 2021-12-26 | 790.16     |
| 2021-12-27 | 795.27     |
| 2021-12-28 | 785.05     |
| 2021-12-29 | 785.05     |
| 2021-12-30 | 785.05     |
| 2021-12-31 | 810.6      |
| 2022-01-01 | 774.83     |
| 2022-01-02 | 810.6      |
| 2022-01-03 | 785.05     |
| 2022-01-04 | 790.16     |
| 2022-01-05 | 815.71     |
| 2022-01-06 | 795.27     |
| 2022-01-07 | 790.16     |
| 2022-01-08 | 800.38     |
| 2022-01-09 | 800.38     |
| 2022-01-10 | 795.27     |
| 2022-01-11 | 805.49     |
| 2022-01-12 | 800.38     |
| 2022-01-13 | 795.27     |
| 2022-01-14 | 795.27     |
| 2022-01-15 | 800.38     |
| 2022-01-16 | 800.38     |
| 2022-01-17 | 820.82     |
| 2022-01-18 | 805.49     |
| 2022-01-19 | 805.49     |
| 2022-01-20 | 810.6      |
| 2022-01-21 | 810.6      |
| 2022-01-22 | 800.38     |
| 2022-01-23 | 805.49     |
| 2022-01-24 | 805.49     |
| 2022-01-25 | 800.38     |
| 2022-01-26 | 800.38     |
| 2022-01-27 | 790.16     |
| 2022-01-28 | 800.38     |
| 2022-01-29 | 820.82     |
| 2022-01-30 | 810.6      |
| 2022-01-31 | 800.38     |
| 2022-02-01 | 810.6      |
| 2022-02-02 | 805.49     |
| 2022-02-03 | 815.71     |
| 2022-02-04 | 831.04     |
| 2022-02-05 | 815.71     |
| 2022-02-06 | 820.82     |
| 2022-02-07 | 795.27     |
| 2022-02-08 | 795.27     |
| 2022-02-09 | 846.37     |
| 2022-02-10 | 820.82     |
| 2022-02-11 | 820.82     |
| 2022-02-12 | 815.71     |
| 2022-02-13 | 820.82     |
| 2022-02-14 | 815.71     |
| 2022-02-15 | 810.6      |
| 2022-02-16 | 820.82     |
| 2022-02-17 | 810.6      |
| 2022-02-18 | 815.71     |
| 2022-02-19 | 820.82     |
| 2022-02-20 | 815.71     |
| 2022-02-21 | 815.71     |
| 2022-02-22 | 820.82     |
| 2022-02-23 | 815.71     |
| 2022-02-24 | 810.6      |
| 2022-02-25 | 810.6      |
| 2022-02-26 | 831.04     |
| 2022-02-27 | 815.71     |
| 2022-02-28 | 831.04     |
| 2022-03-01 | 836.15     |
| 2022-03-02 | 836.15     |
| 2022-03-03 | 846.37     |
| 2022-03-04 | 851.48     |
| 2022-03-05 | 861.7      |
| 2022-03-06 | 841.26     |
| 2022-03-07 | 846.37     |
| 2022-03-08 | 851.48     |
| 2022-03-09 | 856.59     |
| 2022-03-10 | 825.93     |
| 2022-03-11 | 856.59     |
| 2022-03-12 | 861.7      |
| 2022-03-13 | 805.49     |
| 2022-03-14 | 815.71     |
| 2022-03-15 | 820.82     |
| 2022-03-16 | 825.93     |
| 2022-03-17 | 815.71     |
| 2022-03-18 | 805.49     |
| 2022-03-19 | 795.27     |
| 2022-03-20 | 831.04     |
| 2022-03-21 | 795.27     |
| 2022-03-22 | 841.26     |
| 2022-03-23 | 759.5      |
| 2022-03-24 | 805.49     |
| 2022-03-25 | 810.6      |
| 2022-03-26 | 795.27     |
| 2022-03-27 | 795.27     |
| 2022-03-28 | 805.49     |
| 2022-03-29 | 836.15     |
| 2022-03-30 | 856.59     |
| 2022-03-31 | 871.92     |
| 2022-04-01 | 882.14     |
| 2022-04-02 | 877.03     |
| 2022-04-03 | 877.03     |
| 2022-04-04 | 871.92     |
| 2022-04-05 | 871.92     |
| 2022-04-06 | 805.49     |
| 2022-04-07 | 825.93     |
| 2022-04-08 | 795.27     |
| 2022-04-09 | 836.15     |
| 2022-04-10 | 877.03     |
| 2022-04-11 | 897.47     |
| 2022-04-12 | 861.7      |
| 2022-04-13 | 861.7      |
| 2022-04-14 | 856.59     |
| 2022-04-15 | 856.59     |
| 2022-04-16 | 866.81     |
| 2022-04-17 | 851.48     |
| 2022-04-18 | 846.37     |
| 2022-04-19 | 851.48     |
| 2022-04-20 | 877.03     |
| 2022-04-21 | 877.03     |
| 2022-04-22 | 851.48     |
| 2022-04-23 | 841.26     |
| 2022-04-24 | 851.48     |
| 2022-04-25 | 825.93     |
| 2022-04-26 | 836.15     |
| 2022-04-27 | 856.59     |
| 2022-04-28 | 851.48     |
| 2022-04-29 | 882.14     |
| 2022-04-30 | 887.25     |
| 2022-05-01 | 877.03     |
| 2022-05-02 | 861.7      |
| 2022-05-03 | 877.03     |
| 2022-05-04 | 831.04     |
| 2022-05-05 | 800.38     |
| 2022-05-06 | 785.05     |
| 2022-05-07 | 866.81     |
| 2022-05-08 | 861.7      |
| 2022-05-09 | 825.93     |
| 2022-05-10 | 820.82     |
| 2022-05-11 | 861.7      |
| 2022-05-12 | 805.49     |
| 2022-05-13 | 820.82     |
| 2022-05-14 | 815.71     |
| 2022-05-15 | 846.37     |
| 2022-05-16 | 805.49     |
| 2022-05-17 | 810.6      |
| 2022-05-18 | 851.48     |
| 2022-05-19 | 759.5      |
| 2022-05-20 | 703.29     |
| 2022-05-21 | 739.06     |
| 2022-05-22 | 744.17     |
| 2022-05-23 | 739.06     |
| 2022-05-24 | 779.94     |
| 2022-05-25 | 790.16     |
| 2022-05-26 | 790.16     |
| 2022-05-27 | 774.83     |
| 2022-05-28 | 790.16     |
| 2022-05-29 | 805.49     |
| 2022-05-30 | 779.94     |
| 2022-05-31 | 774.83     |
| 2022-06-01 | 769.72     |
| 2022-06-02 | 785.05     |
| 2022-06-03 | 785.05     |
| 2022-06-04 | 805.49     |
| 2022-06-05 | 820.82     |
| 2022-06-06 | 887.25     |
| 2022-06-07 | 825.93     |
| 2022-06-08 | 856.59     |
| 2022-06-09 | 836.15     |
| 2022-06-10 | 856.59     |
| 2022-06-11 | 917.91     |
| 2022-06-12 | 877.03     |
| 2022-06-13 | 825.93     |
| 2022-06-14 | 739.06     |
| 2022-06-15 | 713.51     |
| 2022-06-16 | 759.5      |
| 2022-06-17 | 769.72     |
| 2022-06-18 | 769.72     |
| 2022-06-19 | 769.72     |
| 2022-06-20 | 744.17     |
| 2022-06-21 | 733.95     |
| 2022-06-22 | 713.51     |
| 2022-06-23 | 718.62     |
| 2022-06-24 | 718.62     |
| 2022-06-25 | 708.4      |
| 2022-06-26 | 744.17     |
| 2022-06-27 | 728.84     |
| 2022-06-28 | 713.51     |
| 2022-06-29 | 739.06     |
| 2022-06-30 | 774.83     |
| 2022-07-01 | 718.62     |
| 2022-07-02 | 687.96     |
| 2022-07-03 | 713.51     |
| 2022-07-04 | 703.29     |
| 2022-07-05 | 749.28     |
| 2022-07-06 | 795.27     |
| 2022-07-07 | 718.62     |
| 2022-07-08 | 647.08     |
| 2022-07-09 | 708.4      |
| 2022-07-10 | 769.72     |
| 2022-07-11 | 774.83     |
| 2022-07-12 | 703.29     |
| 2022-07-13 | 698.18     |
| 2022-07-14 | 774.83     |
| 2022-07-15 | 769.72     |
| 2022-07-16 | 749.28     |
| 2022-07-17 | 723.73     |
| 2022-07-18 | 713.51     |
| 2022-07-19 | 754.39     |
| 2022-07-20 | 759.5      |
| 2022-07-21 | 754.39     |
| 2022-07-22 | 754.39     |
| 2022-07-23 | 790.16     |
| 2022-07-24 | 754.39     |
| 2022-07-25 | 749.28     |
| 2022-07-26 | 733.95     |
| 2022-07-27 | 723.73     |
| 2022-07-28 | 764.61     |
| 2022-07-29 | 708.4      |
| 2022-07-30 | 733.95     |
| 2022-07-31 | 744.17     |
| 2022-08-01 | 723.73     |
| 2022-08-02 | 779.94     |
| 2022-08-03 | 733.95     |
| 2022-08-04 | 764.61     |
| 2022-08-05 | 764.61     |
| 2022-08-06 | 749.28     |
| 2022-08-07 | 764.61     |
| 2022-08-08 | 779.94     |
| 2022-08-09 | 754.39     |
| 2022-08-10 | 754.39     |
| 2022-08-11 | 749.28     |
| 2022-08-12 | 754.39     |
| 2022-08-13 | 769.72     |
| 2022-08-14 | 800.38     |
| 2022-08-15 | 790.16     |
| 2022-08-16 | 764.61     |
| 2022-08-17 | 790.16     |
| 2022-08-18 | 779.94     |
| 2022-08-19 | 800.38     |
| 2022-08-20 | 810.6      |
| 2022-08-21 | 800.38     |
| 2022-08-22 | 800.38     |
| 2022-08-23 | 810.6      |
| 2022-08-24 | 805.49     |
| 2022-08-25 | 805.49     |
| 2022-08-26 | 805.49     |
| 2022-08-27 | 754.39     |
| 2022-08-28 | 764.61     |
| 2022-08-29 | 779.94     |
| 2022-08-30 | 790.16     |
| 2022-08-31 | 795.27     |
| 2022-09-01 | 790.16     |
| 2022-09-02 | 779.94     |
| 2022-09-03 | 779.94     |
| 2022-09-04 | 779.94     |
| 2022-09-05 | 769.72     |
| 2022-09-06 | 805.49     |
| 2022-09-07 | 805.49     |
| 2022-09-08 | 800.38     |
| 2022-09-09 | 795.27     |
| 2022-09-10 | 795.27     |
| 2022-09-11 | 800.38     |
| 2022-09-12 | 744.17     |
| 2022-09-13 | 764.61     |
| 2022-09-14 | 713.51     |
| 2022-09-15 | 713.51     |
| 2022-09-16 | 769.72     |
| 2022-09-17 | 774.83     |
| 2022-09-18 | 764.61     |
| 2022-09-19 | 759.5      |
| 2022-09-20 | 754.39     |
| 2022-09-21 | 749.28     |
| 2022-09-22 | 754.39     |
| 2022-09-23 | 754.39     |
| 2022-09-24 | 754.39     |
| 2022-09-25 | 754.39     |
| 2022-09-26 | 754.39     |
| 2022-09-27 | 749.28     |
| 2022-09-28 | 744.17     |
| 2022-09-29 | 744.17     |
| 2022-09-30 | 749.28     |
| 2022-10-01 | 764.61     |
| 2022-10-02 | 774.83     |
| 2022-10-03 | 779.94     |
| 2022-10-04 | 790.16     |
| 2022-10-05 | 800.38     |
| 2022-10-06 | 810.6      |
| 2022-10-07 | 815.71     |
| 2022-10-08 | 820.82     |
| 2022-10-09 | 825.93     |
| 2022-10-10 | 825.93     |
| 2022-10-11 | 897.47     |
| 2022-10-12 | 923.02     |
| 2022-10-13 | 923.02     |
| 2022-10-14 | 923.02     |
| 2022-10-15 | 887.25     |
| 2022-10-16 | 882.14     |
| 2022-10-17 | 882.14     |
| 2022-10-18 | 882.14     |
| 2022-10-19 | 882.14     |
| 2022-10-20 | 877.03     |
| 2022-10-21 | 877.03     |
| 2022-10-22 | 871.92     |
| 2022-10-23 | 871.92     |
| 2022-10-24 | 866.81     |
| 2022-10-25 | 861.7      |
| 2022-10-26 | 861.7      |
| 2022-10-27 | 866.81     |
| 2022-10-28 | 866.81     |
| 2022-10-29 | 866.81     |
| 2022-10-30 | 866.81     |
| 2022-10-31 | 866.81     |
| 2022-11-01 | 866.81     |
| 2022-11-02 | 861.7      |
| 2022-11-03 | 861.7      |
| 2022-11-04 | 861.7      |
| 2022-11-05 | 861.7      |
| 2022-11-06 | 856.59     |
| 2022-11-07 | 851.48     |
| 2022-11-08 | 851.48     |
| 2022-11-09 | 846.37     |
| 2022-11-10 | 841.26     |
| 2022-11-11 | 831.04     |
| 2022-11-12 | 820.82     |
| 2022-11-13 | 810.6      |
| 2022-11-14 | 810.6      |
| 2022-11-15 | 805.49     |
| 2022-11-16 | 795.27     |
| 2022-11-17 | 785.05     |
| 2022-11-18 | 785.05     |
| 2022-11-19 | 774.83     |
| 2022-11-20 | 764.61     |
| 2022-11-21 | 749.28     |
| 2022-11-22 | 779.94     |
| 2022-11-23 | 846.37     |
| 2022-11-24 | 841.26     |
| 2022-11-25 | 831.04     |
| 2022-11-26 | 820.82     |
| 2022-11-27 | 810.6      |
| 2022-11-28 | 800.38     |
| 2022-11-29 | 800.38     |
| 2022-11-30 | 785.05     |
| 2022-12-01 | 774.83     |
| 2022-12-02 | 815.71     |
| 2022-12-03 | 897.47     |
| 2022-12-04 | 902.58     |
| 2022-12-05 | 892.36     |
| 2022-12-06 | 897.47     |
| 2022-12-07 | 887.25     |
| 2022-12-08 | 877.03     |
| 2022-12-09 | 866.81     |
| 2022-12-10 | 861.7      |
| 2022-12-11 | 851.48     |
| 2022-12-12 | 846.37     |
| 2022-12-13 | 851.48     |
| 2022-12-14 | 851.48     |
| 2022-12-15 | 866.81     |
| 2022-12-16 | 871.92     |
| 2022-12-17 | 861.7      |
| 2022-12-18 | 851.48     |
| 2022-12-19 | 856.59     |
| 2022-12-20 | 846.37     |
| 2022-12-21 | 831.04     |
| 2022-12-22 | 831.04     |
| 2022-12-23 | 831.04     |
| 2022-12-24 | 836.15     |
| 2022-12-25 | 836.15     |
| 2022-12-26 | 836.15     |
| 2022-12-27 | 836.15     |
| 2022-12-28 | 836.15     |
| 2022-12-29 | 836.15     |
| 2022-12-30 | 836.15     |
| 2022-12-31 | 836.15     |
| 2023-01-01 | 836.15     |
| 2023-01-02 | 836.15     |
| 2023-01-03 | 836.15     |
| 2023-01-04 | 831.04     |
| 2023-01-05 | 790.16     |
| 2023-01-06 | 805.49     |
| 2023-01-07 | 785.05     |
| 2023-01-08 | 795.27     |
| 2023-01-09 | 790.16     |
| 2023-01-10 | 795.27     |
| 2023-01-11 | 795.27     |
| 2023-01-12 | 785.05     |
| 2023-01-13 | 785.05     |
| 2023-01-14 | 790.16     |
| 2023-01-15 | 795.27     |
| 2023-01-16 | 795.27     |
| 2023-01-17 | 790.16     |
| 2023-01-18 | 785.05     |
| 2023-01-19 | 785.05     |
| 2023-01-20 | 790.16     |
| 2023-01-21 | 795.27     |
| 2023-01-22 | 790.16     |
| 2023-01-23 | 790.16     |
| 2023-01-24 | 790.16     |
| 2023-01-25 | 790.16     |
| 2023-01-26 | 795.27     |
| 2023-01-27 | 785.05     |
| 2023-01-28 | 790.16     |
| 2023-01-29 | 785.05     |
| 2023-01-30 | 790.16     |
| 2023-01-31 | 790.16     |
| 2023-02-01 | 785.05     |
| 2023-02-02 | 785.05     |
| 2023-02-03 | 790.16     |
| 2023-02-04 | 790.16     |
| 2023-02-05 | 790.16     |
| 2023-02-06 | 795.27     |
| 2023-02-07 | 785.05     |
| 2023-02-08 | 805.49     |
| 2023-02-09 | 790.16     |
| 2023-02-10 | 790.16     |
| 2023-02-11 | 795.27     |
| 2023-02-12 | 805.49     |
| 2023-02-13 | 790.16     |
| 2023-02-14 | 795.27     |
| 2023-02-15 | 790.16     |
| 2023-02-16 | 790.16     |
| 2023-02-17 | 795.27     |
| 2023-02-18 | 795.27     |
| 2023-02-19 | 800.38     |
| 2023-02-20 | 800.38     |
| 2023-02-21 | 815.71     |
| 2023-02-22 | 795.27     |
| 2023-02-23 | 800.38     |
| 2023-02-24 | 790.16     |
| 2023-02-25 | 790.16     |
| 2023-02-26 | 795.27     |
| 2023-02-27 | 790.16     |
| 2023-02-28 | 795.27     |
| 2023-03-01 | 790.16     |
| 2023-03-02 | 790.16     |
| 2023-03-03 | 790.16     |
| 2023-03-04 | 795.27     |
| 2023-03-05 | 800.38     |
| 2023-03-06 | 800.38     |
| 2023-03-07 | 785.05     |
| 2023-03-08 | 785.05     |
| 2023-03-09 | 785.05     |
| 2023-03-10 | 795.27     |
| 2023-03-11 | 795.27     |
| 2023-03-12 | 795.27     |
| 2023-03-13 | 795.27     |
| 2023-03-14 | 795.27     |
| 2023-03-15 | 800.38     |
| 2023-03-16 | 795.27     |
| 2023-03-17 | 785.05     |
| 2023-03-18 | 795.27     |
| 2023-03-19 | 785.05     |
| 2023-03-20 | 790.16     |
| 2023-03-21 | 779.94     |
| 2023-03-22 | 764.61     |
| 2023-03-23 | 790.16     |
| 2023-03-24 | 795.27     |
| 2023-03-25 | 779.94     |
| 2023-03-26 | 769.72     |
| 2023-03-27 | 774.83     |
| 2023-03-28 | 785.05     |
| 2023-03-29 | 785.05     |
| 2023-03-30 | 831.04     |
| 2023-03-31 | 790.16     |
| 2023-04-01 | 779.94     |
| 2023-04-02 | 810.6      |
| 2023-04-03 | 800.38     |
| 2023-04-04 | 815.71     |
| 2023-04-05 | 815.71     |
| 2023-04-06 | 805.49     |
| 2023-04-07 | 805.49     |
| 2023-04-08 | 800.38     |
| 2023-04-09 | 779.94     |
| 2023-04-10 | 790.16     |
| 2023-04-11 | 795.27     |
| 2023-04-12 | 815.71     |
| 2023-04-13 | 831.04     |
| 2023-04-14 | 825.93     |
| 2023-04-15 | 810.6      |
| 2023-04-16 | 800.38     |
| 2023-04-17 | 774.83     |
| 2023-04-18 | 810.6      |
| 2023-04-19 | 769.72     |
| 2023-04-20 | 800.38     |
| 2023-04-21 | 820.82     |
| 2023-04-22 | 764.61     |
| 2023-04-23 | 800.38     |
| 2023-04-24 | 820.82     |
| 2023-04-25 | 795.27     |
| 2023-04-26 | 805.49     |
| 2023-04-27 | 779.94     |
| 2023-04-28 | 764.61     |
| 2023-04-29 | 795.27     |
| 2023-04-30 | 805.49     |
| 2023-05-01 | 871.92     |
| 2023-05-02 | 820.82     |
| 2023-05-03 | 851.48     |
| 2023-05-04 | 785.05     |
| 2023-05-05 | 785.05     |
| 2023-05-06 | 764.61     |
| 2023-05-07 | 764.61     |
| 2023-05-08 | 769.72     |
| 2023-05-09 | 790.16     |
| 2023-05-10 | 774.83     |
| 2023-05-11 | 774.83     |
| 2023-05-12 | 728.84     |
| 2023-05-13 | 744.17     |
| 2023-05-14 | 764.61     |
| 2023-05-15 | 764.61     |
| 2023-05-16 | 795.27     |
| 2023-05-17 | 785.05     |
| 2023-05-18 | 739.06     |
| 2023-05-19 | 728.84     |
| 2023-05-20 | 739.06     |
| 2023-05-21 | 779.94     |
| 2023-05-22 | 779.94     |
| 2023-05-23 | 744.17     |
| 2023-05-24 | 749.28     |
| 2023-05-25 | 769.72     |
| 2023-05-26 | 754.39     |
| 2023-05-27 | 759.5      |
| 2023-05-28 | 764.61     |
| 2023-05-29 | 764.61     |
| 2023-05-30 | 764.61     |
| 2023-05-31 | 733.95     |
| 2023-06-01 | 739.06     |
| 2023-06-02 | 754.39     |
| 2023-06-03 | 754.39     |
| 2023-06-04 | 831.04     |
| 2023-06-05 | 810.6      |
| 2023-06-06 | 795.27     |
| 2023-06-07 | 825.93     |
| 2023-06-08 | 825.93     |
| 2023-06-09 | 800.38     |
| 2023-06-10 | 759.5      |
| 2023-06-11 | 739.06     |
| 2023-06-12 | 723.73     |
| 2023-06-13 | 698.18     |
| 2023-06-14 | 693.07     |
| 2023-06-15 | 723.73     |
| 2023-06-16 | 744.17     |
| 2023-06-17 | 708.4      |
| 2023-06-18 | 677.74     |
| 2023-06-19 | 728.84     |
| 2023-06-20 | 733.95     |
| 2023-06-21 | 754.39     |
| 2023-06-22 | 739.06     |
| 2023-06-23 | 739.06     |
| 2023-06-24 | 687.96     |
| 2023-06-25 | 652.19     |
| 2023-06-26 | 641.97     |
| 2023-06-27 | 631.75     |
| 2023-06-28 | 636.86     |
| 2023-06-29 | 641.97     |
| 2023-06-30 | 647.08     |
| 2023-07-01 | 611.31     |
| 2023-07-02 | 636.86     |
| 2023-07-03 | 693.07     |
| 2023-07-04 | 733.95     |
| 2023-07-05 | 825.93     |
| 2023-07-06 | 831.04     |
| 2023-07-07 | 831.04     |
| 2023-07-08 | 836.15     |
| 2023-07-09 | 820.82     |
| 2023-07-10 | 836.15     |
| 2023-07-11 | 846.37     |
| 2023-07-12 | 866.81     |
| 2023-07-13 | 866.81     |
| 2023-07-14 | 851.48     |
| 2023-07-15 | 831.04     |
| 2023-07-16 | 810.6      |
| 2023-07-17 | 815.71     |
| 2023-07-18 | 820.82     |
| 2023-07-19 | 810.6      |
| 2023-07-20 | 825.93     |
| 2023-07-21 | 785.05     |
| 2023-07-22 | 779.94     |
| 2023-07-23 | 774.83     |
| 2023-07-24 | 769.72     |
| 2023-07-25 | 764.61     |
| 2023-07-26 | 785.05     |
| 2023-07-27 | 790.16     |
| 2023-07-28 | 764.61     |
| 2023-07-29 | 785.05     |
| 2023-07-30 | 774.83     |
| 2023-07-31 | 779.94     |
| 2023-08-01 | 779.94     |
| 2023-08-02 | 785.05     |
| 2023-08-03 | 774.83     |
| 2023-08-04 | 795.27     |
| 2023-08-05 | 785.05     |
| 2023-08-06 | 779.94     |
| 2023-08-07 | 764.61     |
| 2023-08-08 | 749.28     |
| 2023-08-09 | 790.16     |
| 2023-08-10 | 779.94     |
| 2023-08-11 | 795.27     |
| 2023-08-12 | 779.94     |
| 2023-08-13 | 790.16     |
| 2023-08-14 | 790.16     |
| 2023-08-15 | 785.05     |
| 2023-08-16 | 785.05     |
| 2023-08-17 | 805.49     |
| 2023-08-18 | 815.71     |
| 2023-08-19 | 810.6      |
| 2023-08-20 | 774.83     |
| 2023-08-21 | 774.83     |
| 2023-08-22 | 810.6      |
| 2023-08-23 | 790.16     |
| 2023-08-24 | 815.71     |
| 2023-08-25 | 790.16     |
| 2023-08-26 | 779.94     |
| 2023-08-27 | 810.6      |
| 2023-08-28 | 800.38     |
| 2023-08-29 | 774.83     |
| 2023-08-30 | 785.05     |
| 2023-08-31 | 769.72     |
| 2023-09-01 | 774.83     |
| 2023-09-02 | 769.72     |
| 2023-09-03 | 774.83     |
| 2023-09-04 | 800.38     |
| 2023-09-05 | 779.94     |
| 2023-09-06 | 815.71     |
| 2023-09-07 | 779.94     |
| 2023-09-08 | 779.94     |
| 2023-09-09 | 774.83     |
| 2023-09-10 | 779.94     |
| 2023-09-11 | 774.83     |
| 2023-09-12 | 774.83     |
| 2023-09-13 | 769.72     |
| 2023-09-14 | 805.49     |
| 2023-09-15 | 774.83     |
| 2023-09-16 | 825.93     |
| 2023-09-17 | 800.38     |
| 2023-09-18 | 800.38     |
| 2023-09-19 | 795.27     |
| 2023-09-20 | 795.27     |
| 2023-09-21 | 795.27     |
| 2023-09-22 | 785.05     |
| 2023-09-23 | 795.27     |
| 2023-09-24 | 785.05     |
| 2023-09-25 | 785.05     |
| 2023-09-26 | 754.39     |
| 2023-09-27 | 790.16     |
| 2023-09-28 | 779.94     |
| 2023-09-29 | 779.94     |
| 2023-09-30 | 728.84     |
| 2023-10-01 | 805.49     |
| 2023-10-02 | 815.71     |
| 2023-10-03 | 825.93     |
| 2023-10-04 | 831.04     |
| 2023-10-05 | 831.04     |
| 2023-10-06 | 825.93     |
| 2023-10-07 | 825.93     |
| 2023-10-08 | 831.04     |
| 2023-10-09 | 790.16     |
| 2023-10-10 | 774.83     |
| 2023-10-11 | 790.16     |
| 2023-10-12 | 785.05     |
| 2023-10-13 | 774.83     |
| 2023-10-14 | 764.61     |
| 2023-10-15 | 754.39     |
| 2023-10-16 | 749.28     |
| 2023-10-17 | 749.28     |
| 2023-10-18 | 744.17     |
| 2023-10-19 | 754.39     |
| 2023-10-20 | 764.61     |
| 2023-10-21 | 795.27     |
| 2023-10-22 | 805.49     |
| 2023-10-23 | 805.49     |
| 2023-10-24 | 800.38     |
| 2023-10-25 | 795.27     |
| 2023-10-26 | 795.27     |
| 2023-10-27 | 805.49     |
| 2023-10-28 | 820.82     |
| 2023-10-29 | 785.05     |
| 2023-10-30 | 785.05     |
| 2023-10-31 | 805.49     |
| 2023-11-01 | 810.6      |
| 2023-11-02 | 815.71     |
| 2023-11-03 | 795.27     |
| 2023-11-04 | 815.71     |
| 2023-11-05 | 795.27     |
| 2023-11-06 | 815.71     |
| 2023-11-07 | 774.83     |
| 2023-11-08 | 790.16     |
| 2023-11-09 | 774.83     |
| 2023-11-10 | 810.6      |
| 2023-11-11 | 825.93     |
| 2023-11-12 | 800.38     |
| 2023-11-13 | 785.05     |
| 2023-11-14 | 825.93     |
| 2023-11-15 | 815.71     |
| 2023-11-16 | 805.49     |
| 2023-11-17 | 795.27     |
| 2023-11-18 | 836.15     |
| 2023-11-19 | 820.82     |
| 2023-11-20 | 805.49     |
| 2023-11-21 | 785.05     |
| 2023-11-22 | 820.82     |
| 2023-11-23 | 795.27     |
| 2023-11-24 | 774.83     |
| 2023-11-25 | 831.04     |
| 2023-11-26 | 795.27     |
| 2023-11-27 | 779.94     |
| 2023-11-28 | 769.72     |
| 2023-11-29 | 764.61     |
| 2023-11-30 | 800.38     |
| 2023-12-01 | 795.27     |
| 2023-12-02 | 790.16     |
| 2023-12-03 | 846.37     |
| 2023-12-04 | 841.26     |
| 2023-12-05 | 836.15     |
| 2023-12-06 | 831.04     |
| 2023-12-07 | 825.93     |
| 2023-12-08 | 820.82     |
| 2023-12-09 | 820.82     |
| 2023-12-10 | 779.94     |
| 2023-12-11 | 779.94     |
| 2023-12-12 | 790.16     |
| 2023-12-13 | 779.94     |
| 2023-12-14 | 805.49     |
| 2023-12-15 | 805.49     |
| 2023-12-16 | 841.26     |
| 2023-12-17 | 815.71     |
| 2023-12-18 | 836.15     |
| 2023-12-19 | 825.93     |
| 2023-12-20 | 815.71     |
| 2023-12-21 | 805.49     |
| 2023-12-22 | 836.15     |
| 2023-12-23 | 831.04     |
| 2023-12-24 | 825.93     |
| 2023-12-25 | 815.71     |
| 2023-12-26 | 810.6      |
| 2023-12-27 | 841.26     |
| 2023-12-28 | 831.04     |
| 2023-12-29 | 815.71     |
| 2023-12-30 | 810.6      |
| 2023-12-31 | 800.38     |
| 2024-01-01 | 795.27     |
| 2024-01-02 | 846.37     |
| 2024-01-03 | 841.26     |
| 2024-01-04 | 825.93     |
| 2024-01-05 | 866.81     |
| 2024-01-06 | 861.7      |
| 2024-01-07 | 846.37     |
| 2024-01-08 | 831.04     |
| 2024-01-09 | 866.81     |
| 2024-01-10 | 851.48     |
| 2024-01-11 | 836.15     |
| 2024-01-12 | 815.71     |
| 2024-01-13 | 831.04     |
| 2024-01-14 | 805.49     |
| 2024-01-15 | 815.71     |
| 2024-01-16 | 805.49     |
| 2024-01-17 | 820.82     |
| 2024-01-18 | 825.93     |
| 2024-01-19 | 795.27     |
| 2024-01-20 | 785.05     |
| 2024-01-21 | 785.05     |
| 2024-01-22 | 779.94     |
| 2024-01-23 | 785.05     |
| 2024-01-24 | 785.05     |
| 2024-01-25 | 820.82     |
| 2024-01-26 | 815.71     |
| 2024-01-27 | 790.16     |
| 2024-01-28 | 779.94     |
| 2024-01-29 | 790.16     |
| 2024-01-30 | 805.49     |
| 2024-01-31 | 810.6      |
| 2024-02-01 | 805.49     |
| 2024-02-02 | 790.16     |
| 2024-02-03 | 790.16     |
| 2024-02-04 | 790.16     |
| 2024-02-05 | 790.16     |
| 2024-02-06 | 790.16     |
| 2024-02-07 | 795.27     |
| 2024-02-08 | 795.27     |
| 2024-02-09 | 800.38     |
| 2024-02-10 | 800.38     |
| 2024-02-11 | 800.38     |
| 2024-02-12 | 800.38     |
| 2024-02-13 | 800.38     |
| 2024-02-14 | 800.38     |
| 2024-02-15 | 800.38     |
| 2024-02-16 | 800.38     |
| 2024-02-17 | 800.38     |
| 2024-02-18 | 795.27     |
| 2024-02-19 | 810.6      |
| 2024-02-20 | 820.82     |
| 2024-02-21 | 800.38     |
| 2024-02-22 | 810.6      |
| 2024-02-23 | 805.49     |
| 2024-02-24 | 805.49     |
| 2024-02-25 | 805.49     |
| 2024-02-26 | 805.49     |
| 2024-02-27 | 815.71     |
| 2024-02-28 | 825.93     |
| 2024-02-29 | 815.71     |
| 2024-03-01 | 795.27     |
| 2024-03-02 | 815.71     |
| 2024-03-03 | 831.04     |
| 2024-03-04 | 841.26     |
| 2024-03-05 | 810.6      |
| 2024-03-06 | 785.05     |
| 2024-03-07 | 810.6      |
| 2024-03-08 | 810.6      |
| 2024-03-09 | 820.82     |
| 2024-03-10 | 785.05     |
| 2024-03-11 | 764.61     |
| 2024-03-12 | 790.16     |
| 2024-03-13 | 785.05     |
| 2024-03-14 | 795.27     |
| 2024-03-15 | 815.71     |
| 2024-03-16 | 810.6      |
| 2024-03-17 | 805.49     |
| 2024-03-18 | 800.38     |
| 2024-03-19 | 790.16     |
| 2024-03-20 | 795.27     |
| 2024-03-21 | 790.16     |
| 2024-03-22 | 795.27     |
| 2024-03-23 | 785.05     |
| 2024-03-24 | 790.16     |
| 2024-03-25 | 790.16     |
| 2024-03-26 | 785.05     |
| 2024-03-27 | 785.05     |
| 2024-03-28 | 785.05     |
| 2024-03-29 | 790.16     |
| 2024-03-30 | 790.16     |
| 2024-03-31 | 790.16     |
| 2024-04-01 | 795.27     |
| 2024-04-02 | 790.16     |
| 2024-04-03 | 795.27     |
| 2024-04-04 | 790.16     |
| 2024-04-05 | 800.38     |
| 2024-04-06 | 810.6      |
| 2024-04-07 | 800.38     |
| 2024-04-08 | 831.04     |
| 2024-04-09 | 785.05     |
| 2024-04-10 | 795.27     |
| 2024-04-11 | 800.38     |
| 2024-04-12 | 851.48     |
| 2024-04-13 | 815.71     |
| 2024-04-14 | 831.04     |
| 2024-04-15 | 846.37     |
| 2024-04-16 | 795.27     |
| 2024-04-17 | 785.05     |
| 2024-04-18 | 774.83     |
| 2024-04-19 | 810.6      |
| 2024-04-20 | 815.71     |
| 2024-04-21 | 820.82     |
| 2024-04-22 | 810.6      |
| 2024-04-23 | 785.05     |
| 2024-04-24 | 795.27     |
| 2024-04-25 | 831.04     |
| 2024-04-26 | 856.59     |
| 2024-04-27 | 764.61     |
| 2024-04-28 | 785.05     |
| 2024-04-29 | 774.83     |
| 2024-04-30 | 831.04     |
| 2024-05-01 | 795.27     |
| 2024-05-02 | 825.93     |
| 2024-05-03 | 754.39     |
| 2024-05-04 | 795.27     |
| 2024-05-05 | 687.96     |
| 2024-05-06 | 693.07     |
| 2024-05-07 | 636.86     |
| 2024-05-08 | 667.52     |
| 2024-05-09 | 693.07     |
| 2024-05-10 | 657.3      |
| 2024-05-11 | 703.29     |
| 2024-05-12 | 657.3      |
| 2024-05-13 | 662.41     |
| 2024-05-14 | 698.18     |
| 2024-05-15 | 733.95     |
| 2024-05-16 | 723.73     |
| 2024-05-17 | 795.27     |
| 2024-05-18 | 754.39     |
| 2024-05-19 | 744.17     |
| 2024-05-20 | 774.83     |
| 2024-05-21 | 718.62     |
| 2024-05-22 | 698.18     |
| 2024-05-23 | 682.85     |
| 2024-05-24 | 667.52     |
| 2024-05-25 | 667.52     |
| 2024-05-26 | 657.3      |
| 2024-05-27 | 631.75     |
| 2024-05-28 | 718.62     |
| 2024-05-29 | 785.05     |
| 2024-05-30 | 754.39     |
| 2024-05-31 | 744.17     |
| 2024-06-01 | 749.28     |
| 2024-06-02 | 785.05     |
| 2024-06-03 | 795.7      |
| 2024-06-04 | 780.4      |