| datetime   | unregulated inflow volume |
|------------|---------------------------|
| 1962-12-03 | 1200.21572                |
| 1962-12-04 | 1096.15699                |
| 1962-12-05 | 1096.17762                |
| 1962-12-06 | 1100.08192                |
| 1962-12-07 | 1208.06875                |
| 1962-12-08 | 1000.0094                 |
| 1962-12-09 | 1104.01844                |
| 1962-12-10 | 1289.28226                |
| 1962-12-11 | 1105.09693                |
| 1962-12-12 | 1001.02832                |
| 1962-12-13 | 1105.04066                |
| 1962-12-14 | 1104.97401                |
| 1962-12-15 | 1104.98146                |
| 1962-12-16 | 1000.99353                |
| 1962-12-17 | 1467.9837                 |
| 1962-12-18 | 999.822629                |
| 1962-12-19 | 1103.82838                |
| 1962-12-20 | 999.827939                |
| 1962-12-21 | 1103.8318                 |
| 1962-12-22 | 1007.7702                 |
| 1962-12-23 | 903.767259                |
| 1962-12-24 | 911.701281                |
| 1962-12-25 | 1015.70074                |
| 1962-12-26 | 999.835141                |
| 1962-12-27 | 991.905575                |
| 1962-12-28 | 991.903073                |
| 1962-12-29 | 471.902126                |
| 1962-12-30 | 471.891475                |
| 1962-12-31 | 575.890084                |
| 1963-01-01 | 679.885213                |
| 1963-01-02 | 564.839301                |
| 1963-01-03 | 793.537693                |
| 1963-01-04 | 793.534214                |
| 1963-01-05 | 905.474107                |
| 1963-01-06 | 1009.4765                 |
| 1963-01-07 | 1009.48083                |
| 1963-01-08 | 913.419665                |
| 1963-01-09 | 1017.42206                |
| 1963-01-10 | 927.31139                 |
| 1963-01-11 | 1039.24781                |
| 1963-01-12 | 831.253151                |
| 1963-01-13 | 831.249672                |
| 1963-01-14 | 823.318092                |
| 1963-01-15 | 719.319056                |
| 1963-01-16 | 719.319056                |
| 1963-01-17 | 623.252577                |
| 1963-01-18 | 623.25215                 |
| 1963-01-19 | 623.331618                |
| 1963-01-20 | 623.334974                |
| 1963-01-21 | 623.329542                |
| 1963-01-22 | 623.330946                |
| 1963-01-23 | 623.330336                |
| 1963-01-24 | 727.328395                |
| 1963-01-25 | 631.343337                |
| 1963-01-26 | 631.346572                |
| 1963-01-27 | 639.274979                |
| 1963-01-28 | 751.210966                |
| 1963-01-29 | 751.210966                |
| 1963-01-30 | 751.29611                 |
| 1963-01-31 | 847.365824                |
| 1963-02-01 | 743.363858                |
| 1963-02-02 | 1055.36805                |
| 1963-02-03 | 1055.3733                 |
| 1963-02-04 | 951.378715                |
| 1963-02-05 | 1255.53897                |
| 1963-02-06 | 1255.54812                |
| 1963-02-07 | 1255.55655                |
| 1963-02-08 | 1352.75736                |
| 1963-02-09 | 1611.47749                |
| 1963-02-10 | 1715.49117                |
| 1963-02-11 | 1619.52668                |
| 1963-02-12 | 1411.52971                |
| 1963-02-13 | 1523.47443                |
| 1963-02-14 | 1419.48345                |
| 1963-02-15 | 1507.62237                |
| 1963-02-16 | 1429.50444                |
| 1963-02-17 | 1429.51567                |
| 1963-02-18 | 1541.45697                |
| 1963-02-19 | 1333.46049                |
| 1963-02-20 | 1549.4057                 |
| 1963-02-21 | 1445.50835                |
| 1963-02-22 | 1445.51226                |
| 1963-02-23 | 1557.45783                |
| 1963-02-24 | 1671.38497                |
| 1963-02-25 | 1567.39704                |
| 1963-02-26 | 1679.35164                |
| 1963-02-27 | 1687.38826                |
| 1963-02-28 | 1150.99977                |
| 1963-03-01 | 1620.04768                |
| 1963-03-02 | 1418.13555                |
| 1963-03-03 | 1532.07636                |
| 1963-03-04 | 1532.10553                |
| 1963-03-05 | 1100.26673                |
| 1963-03-06 | 1154.69862                |
| 1963-03-07 | 1653.02644                |
| 1963-03-08 | 1757.05575                |
| 1963-03-09 | 1441.10906                |
| 1963-03-10 | 1441.1336                 |
| 1963-03-11 | 1437.19951                |
| 1963-03-12 | 1329.36149                |
| 1963-03-13 | 1329.38077                |
| 1963-03-14 | 1333.3754                 |
| 1963-03-15 | 1437.40508                |
| 1963-03-16 | 1437.53679                |
| 1963-03-17 | 1437.57695                |
| 1963-03-18 | 1437.71087                |
| 1963-03-19 | 1441.70842                |
| 1963-03-20 | 1518.09967                |
| 1963-03-21 | 1549.86994                |
| 1963-03-22 | 1518.27728                |
| 1963-03-23 | 1858.2208                 |
| 1963-03-24 | 1858.2739                 |
| 1963-03-25 | 1966.40234                |
| 1963-03-26 | 2066.5066                 |
| 1963-03-27 | 2013.13452                |
| 1963-03-28 | 2143.0027                 |
| 1963-03-29 | 2298.78226                |
| 1963-03-30 | 2523.98492                |
| 1963-03-31 | 2524.07184                |
| 1963-04-01 | 2606.34602                |
| 1963-04-02 | 2606.5406                 |
| 1963-04-03 | 2628.44563                |
| 1963-04-04 | 2426.59843                |
| 1963-04-05 | 2677.17708                |
| 1963-04-06 | 2417.83379                |
| 1963-04-07 | 2421.87968                |
| 1963-04-08 | 2422.10576                |
| 1963-04-09 | 2422.35966                |
| 1963-04-10 | 2526.48077                |
| 1963-04-11 | 2526.75665                |
| 1963-04-12 | 2514.9793                 |
| 1963-04-13 | 2493.43682                |
| 1963-04-14 | 2285.54422                |
| 1963-04-15 | 2385.856                  |
| 1963-04-16 | 2178.16335                |
| 1963-04-17 | 2074.45166                |
| 1963-04-18 | 2174.60304                |
| 1963-04-19 | 2228.47732                |
| 1963-04-20 | 1970.32812                |
| 1963-04-21 | 1958.73656                |
| 1963-04-22 | 2043.01416                |
| 1963-04-23 | 1737.25009                |
| 1963-04-24 | 1845.53086                |
| 1963-04-25 | 2075.67432                |
| 1963-04-26 | 2075.81104                |
| 1963-04-27 | 1758.16977                |
| 1963-04-28 | 1966.58337                |
| 1963-04-29 | 1926.43907                |
| 1963-04-30 | 2200.31838                |
| 1963-05-01 | 2197.43483                |
| 1963-05-02 | 2358.30473                |
| 1963-05-03 | 2358.79618                |
| 1963-05-04 | 2151.23732                |
| 1963-05-05 | 2359.51762                |
| 1963-05-06 | 2256.00955                |
| 1963-05-07 | 2256.51028                |
| 1963-05-08 | 2370.95072                |
| 1963-05-09 | 2159.23366                |
| 1963-05-10 | 2882.32578                |
| 1963-05-11 | 3091.45789                |
| 1963-05-12 | 3400.74797                |
| 1963-05-13 | 3614.06879                |
| 1963-05-14 | 4651.50642                |
| 1963-05-15 | 3805.08102                |
| 1963-05-16 | 3174.46742                |
| 1963-05-17 | 2957.81481                |
| 1963-05-18 | 2234.82668                |
| 1963-05-19 | 2339.5286                 |
| 1963-05-20 | 2034.4823                 |
| 1963-05-21 | 1931.48339                |
| 1963-05-22 | 2556.67072                |
| 1963-05-23 | 2453.65386                |
| 1963-05-24 | 3494.67571                |
| 1963-05-25 | 4019.34301                |
| 1963-05-26 | 4852.60703                |
| 1963-05-27 | 5676.18183                |
| 1963-05-28 | 6821.90169                |
| 1963-05-29 | 7159.53259                |
| 1963-05-30 | 7968.82761                |
| 1963-05-31 | 7958.98484                |
| 1963-06-01 | 8354.59963                |
| 1963-06-02 | 8771.99812                |
| 1963-06-03 | 9804.2502                 |
| 1963-06-04 | 10528.5657                |
| 1963-06-05 | 10913.3216                |
| 1963-06-06 | 12878.232                 |
| 1963-06-07 | 12152.8716                |
| 1963-06-08 | 12470.3921                |
| 1963-06-09 | 12472.773                 |
| 1963-06-10 | 12579.0757                |
| 1963-06-11 | 9773.13398                |
| 1963-06-12 | 8319.0215                 |
| 1963-06-13 | 8424.85257                |
| 1963-06-14 | 8526.0518                 |
| 1963-06-15 | 8730.10749                |
| 1963-06-16 | 10500.4827                |
| 1963-06-17 | 10508.7757                |
| 1963-06-18 | 13947.6765                |
| 1963-06-19 | 19874.6723                |
| 1963-06-20 | 21224.9264                |
| 1963-06-21 | 18108.3908                |
| 1963-06-22 | 17493.1447                |
| 1963-06-23 | 14171.3171                |
| 1963-06-24 | 14080.4216                |
| 1963-06-25 | 14509.824                 |
| 1963-06-26 | 11906.4799                |
| 1963-06-27 | 10949.3158                |
| 1963-06-28 | 10014.6496                |
| 1963-06-29 | 8352.88576                |
| 1963-06-30 | 6076.70336                |
| 1963-07-01 | 5558.46404                |
| 1963-07-02 | 6793.38216                |
| 1963-07-03 | 6253.43581                |
| 1963-07-04 | 6251.29958                |
| 1963-07-05 | 6257.32985                |
| 1963-07-06 | 6051.18627                |
| 1963-07-07 | 5847.83175                |
| 1963-07-08 | 4815.68319                |
| 1963-07-09 | 5129.41565                |
| 1963-07-10 | 5853.363                  |
| 1963-07-11 | 7202.29627                |
| 1963-07-12 | 3979.96703                |
| 1963-07-13 | 5957.90208                |
| 1963-07-14 | 5335.66812                |
| 1963-07-15 | 6693.77814                |
| 1963-07-16 | 5341.1315                 |
| 1963-07-17 | 5445.77507                |
| 1963-07-18 | 3886.21311                |
| 1963-07-19 | 3895.30564                |
| 1963-07-20 | 3167.62538                |
| 1963-07-21 | 3063.93347                |
| 1963-07-22 | 3168.25331                |
| 1963-07-23 | 2227.25784                |
| 1963-07-24 | 2335.44803                |
| 1963-07-25 | 4086.01953                |
| 1963-07-26 | 4272.647                  |
| 1963-07-27 | 2087.59717                |
| 1963-07-28 | 2087.85718                |
| 1963-07-29 | 2088.11719                |
| 1963-07-30 | 2608.38923                |
| 1963-07-31 | 2609.57429                |
| 1963-08-01 | 2309.69876                |
| 1963-08-02 | 3038.09289                |
| 1963-08-03 | 2102.35035                |
| 1963-08-04 | 2206.62331                |
| 1963-08-05 | 2205.55422                |
| 1963-08-06 | 1997.92346                |
| 1963-08-07 | 2098.14747                |
| 1963-08-08 | 1678.37557                |
| 1963-08-09 | 1269.09524                |
| 1963-08-10 | 3977.63207                |
| 1963-08-11 | 3978.10985                |
| 1963-08-12 | 5850.89816                |
| 1963-08-13 | 3821.98605                |
| 1963-08-14 | 3822.37472                |
| 1963-08-15 | 3566.89008                |
| 1963-08-16 | 2427.731                  |
| 1963-08-17 | 2533.99591                |
| 1963-08-18 | 2950.33141                |
| 1963-08-19 | 3882.82346                |
| 1963-08-20 | 1369.76298                |
| 1963-08-21 | 3338.1525                 |
| 1963-08-22 | 1262.36856                |
| 1963-08-23 | 1581.06501                |
| 1963-08-24 | 2941.33019                |
| 1963-08-25 | 3153.65492                |
| 1963-08-26 | 1488.45892                |
| 1963-08-27 | 1800.64255                |
| 1963-08-28 | 2958.85509                |
| 1963-08-29 | 1090.84925                |
| 1963-08-30 | 2029.80566                |
| 1963-08-31 | 1093.83204                |
| 1963-09-01 | 2342.07889                |
| 1963-09-02 | 2234.28127                |
| 1963-09-03 | 2315.47391                |
| 1963-09-04 | 2913.93638                |
| 1963-09-05 | 1856.27195                |
| 1963-09-06 | 1872.94664                |
| 1963-09-07 | 2630.97126                |
| 1963-09-08 | 2423.21855                |
| 1963-09-09 | 2515.57721                |
| 1963-09-10 | 3026.58947                |
| 1963-09-11 | 2918.92857                |
| 1963-09-12 | 1989.0747                 |
| 1963-09-13 | 2001.70837                |
| 1963-09-14 | 1686.02779                |
| 1963-09-15 | 1794.09995                |
| 1963-09-16 | 1792.88229                |
| 1963-09-17 | 1786.24081                |
| 1963-09-18 | 1801.00986                |
| 1963-09-19 | 1935.45751                |
| 1963-09-20 | 2148.20485                |
| 1963-09-21 | 4127.17383                |
| 1963-09-22 | 4338.66946                |
| 1963-09-23 | 4129.78174                |
| 1963-09-24 | 6004.77709                |
| 1963-09-25 | 3689.17403                |
| 1963-09-26 | 4274.38381                |
| 1963-09-27 | 4208.45021                |
| 1963-09-28 | 3683.57808                |
| 1963-09-29 | 3166.37123                |
| 1963-09-30 | 3481.25847                |
| 1963-10-01 | 2853.24595                |
| 1963-10-02 | 2731.54354                |
| 1963-10-03 | 2532.38312                |
| 1963-10-04 | 2323.01102                |
| 1963-10-05 | 2113.87696                |
| 1963-10-06 | 2196.64797                |
| 1963-10-07 | 2090.04175                |
| 1963-10-08 | 2152.96461                |
| 1963-10-09 | 2335.16556                |
| 1963-10-10 | 2021.72302                |
| 1963-10-11 | 1584.66755                |
| 1963-10-12 | 1665.87935                |
| 1963-10-13 | 1768.66867                |
| 1963-10-14 | 1806.92465                |
| 1963-10-15 | 1909.58202                |
| 1963-10-16 | 1690.29989                |
| 1963-10-17 | 1679.014                  |
| 1963-10-18 | 1221.93752                |
| 1963-10-19 | 1686.14974                |
| 1963-10-20 | 1788.71249                |
| 1963-10-21 | 1683.46224                |
| 1963-10-22 | 1786.01694                |
| 1963-10-23 | 1740.55416                |
| 1963-10-24 | 1905.58568                |
| 1963-10-25 | 1284.18912                |
| 1963-10-26 | 1808.67697                |
| 1963-10-27 | 1703.26937                |
| 1963-10-28 | 1811.74924                |
| 1963-10-29 | 1566.75702                |
| 1963-10-30 | 1595.01765                |
| 1963-10-31 | 1810.65476                |
| 1963-11-01 | 1278.73673                |
| 1963-11-02 | 2001.41662                |
| 1963-11-03 | 1900.02049                |
| 1963-11-04 | 2020.37805                |
| 1963-11-05 | 2012.99585                |
| 1963-11-06 | 1387.5269                 |
| 1963-11-07 | 1725.77438                |
| 1963-11-08 | 3436.30144                |
| 1963-11-09 | 1246.12808                |
| 1963-11-10 | 1427.2426                 |
| 1963-11-11 | 1904.13219                |
| 1963-11-12 | 2159.60231                |
| 1963-11-13 | 1958.07384                |
| 1963-11-14 | 2334.07547                |
| 1963-11-15 | 2012.86291                |
| 1963-11-16 | 2120.15821                |
| 1963-11-17 | 2018.50366                |
| 1963-11-18 | 1912.43724                |
| 1963-11-19 | 1826.64548                |
| 1963-11-20 | 905.795885                |
| 1963-11-21 | 1321.33158                |
| 1963-11-22 | 1515.47308                |
| 1963-11-23 | 1446.51543                |
| 1963-11-24 | 1546.57697                |
| 1963-11-25 | 1545.05878                |
| 1963-11-26 | 1810.01389                |
| 1963-11-27 | 1309.70292                |
| 1963-11-28 | 1020.52539                |
| 1963-11-29 | 1126.89271                |
| 1963-11-30 | 986.341182                |
| 1963-12-01 | 1844.59287                |
| 1963-12-02 | 1810.90561                |
| 1963-12-03 | 1132.07387                |
| 1963-12-04 | 868.10777                 |
| 1963-12-05 | 880.008772                |
| 1963-12-06 | 550.579595                |
| 1963-12-07 | 566.440009                |
| 1963-12-08 | 521.243104                |
| 1963-12-09 | 930.697316                |
| 1963-12-10 | 1094.89442                |
| 1963-12-11 | 825.49015                 |
| 1963-12-12 | 805.207128                |
| 1963-12-13 | 515.259095                |
| 1963-12-14 | 593.020457                |
| 1963-12-15 | 471.639613                |
| 1963-12-16 | 455.747674                |
| 1963-12-17 | 448.828636                |
| 1963-12-18 | 1124.46766                |
| 1963-12-19 | 1541.59113                |
| 1963-12-20 | 1230.70632                |
| 1963-12-21 | 1612.98481                |
| 1963-12-22 | 1715.0013                 |
| 1963-12-23 | 1742.77023                |
| 1963-12-24 | 1472.41766                |
| 1963-12-25 | 1500.11395                |
| 1963-12-26 | 1262.41763                |
| 1963-12-27 | 698.56295                 |
| 1963-12-28 | 1692.28365                |
| 1963-12-29 | 1494.19488                |
| 1963-12-30 | 1436.93059                |
| 1963-12-31 | 540.308353                |
| 1964-01-01 | 670.931233                |
| 1964-01-02 | 1296.90653                |
| 1964-01-03 | 1188.92922                |
| 1964-01-04 | 1308.7891                 |
| 1964-01-05 | 558.947821                |
| 1964-01-06 | 822.730628                |
| 1964-01-07 | 986.215084                |
| 1964-01-08 | 1194.19863                |
| 1964-01-09 | 882.175948                |
| 1964-01-10 | 817.754859                |
| 1964-01-11 | 1318.03837                |
| 1964-01-12 | 778.112093                |
| 1964-01-13 | 826.485084                |
| 1964-01-14 | 1174.30446                |
| 1964-01-15 | 614.541211                |
| 1964-01-16 | 690.317465                |
| 1964-01-17 | 785.499911                |
| 1964-01-18 | 693.802939                |
| 1964-01-19 | 513.922791                |
| 1964-01-20 | 759.515166                |
| 1964-01-21 | 1189.251                  |
| 1964-01-22 | 407.599994                |
| 1964-01-23 | 1139.48683                |
| 1964-01-24 | 941.518545                |
| 1964-01-25 | 546.691411                |
| 1964-01-26 | 1145.02406                |
| 1964-01-27 | 1261.96939                |
| 1964-01-28 | 905.449693                |
| 1964-01-29 | 765.719635                |
| 1964-01-30 | 1204.94741                |
| 1964-01-31 | 484.977628                |
| 1964-02-01 | 1308.8953                 |
| 1964-02-02 | 1495.19915                |
| 1964-02-03 | 1010.81219                |
| 1964-02-04 | 1198.09841                |
| 1964-02-05 | 575.480232                |
| 1964-02-06 | 1304.45462                |
| 1964-02-07 | 812.126989                |
| 1964-02-08 | 1390.49284                |
| 1964-02-09 | 718.858484                |
| 1964-02-10 | 1222.04678                |
| 1964-02-11 | 1221.31753                |
| 1964-02-12 | 829.867531                |
| 1964-02-13 | 1552.1651                 |
| 1964-02-14 | 786.515902                |
| 1964-02-15 | 1175.91848                |
| 1964-02-16 | 695.83541                 |
| 1964-02-17 | 1042.65308                |
| 1964-02-18 | 1696.33016                |
| 1964-02-19 | 218.069759                |
| 1964-02-20 | 678.930013                |
| 1964-02-21 | 1124.27101                |
| 1964-02-22 | 1444.12224                |
| 1964-02-23 | 806.201757                |
| 1964-02-24 | 1764.01376                |
| 1964-02-25 | 942.69335                 |
| 1964-02-26 | 1024.98132                |
| 1964-02-27 | 1143.37306                |
| 1964-02-28 | 1118.42152                |
| 1964-02-29 | 672.631367                |
| 1964-03-01 | 877.835066                |
| 1964-03-02 | 1225.00918                |
| 1964-03-03 | 1254.76175                |
| 1964-03-04 | 750.611723                |
| 1964-03-05 | 924.815174                |
| 1964-03-06 | 508.922912                |
| 1964-03-07 | 1226.40786                |
| 1964-03-08 | 522.183778                |
| 1964-03-09 | 1322.4517                 |
| 1964-03-10 | 524.078554                |
| 1964-03-11 | 681.743673                |
| 1964-03-12 | 1463.56353                |
| 1964-03-13 | 1265.48099                |
| 1964-03-14 | 1231.7615                 |
| 1964-03-15 | 1241.67898                |
| 1964-03-16 | 1056.93921                |
| 1964-03-17 | 1421.37639                |
| 1964-03-18 | 1616.89192                |
| 1964-03-19 | 1336.76481                |
| 1964-03-20 | 1228.19851                |
| 1964-03-21 | 1736.31906                |
| 1964-03-22 | 1831.87949                |
| 1964-03-23 | 1759.10739                |
| 1964-03-24 | 1447.11651                |
| 1964-03-25 | 1564.48505                |
| 1964-03-26 | 2258.81326                |
| 1964-03-27 | 906.269945                |
| 1964-03-28 | 1360.82426                |
| 1964-03-29 | 1260.26785                |
| 1964-03-30 | 2725.73543                |
| 1964-03-31 | 3277.57559                |
| 1964-04-01 | 2995.41637                |
| 1964-04-02 | 3095.02527                |
| 1964-04-03 | 3085.13562                |
| 1964-04-04 | 2615.27351                |
| 1964-04-05 | 3341.33634                |
| 1964-04-06 | 3160.69935                |
| 1964-04-07 | 2538.75445                |
| 1964-04-08 | 3614.01532                |
| 1964-04-09 | 3533.57537                |
| 1964-04-10 | 4113.96778                |
| 1964-04-11 | 3463.95061                |
| 1964-04-12 | 3589.77265                |
| 1964-04-13 | 2479.20928                |
| 1964-04-14 | 2169.18117                |
| 1964-04-15 | 3398.97502                |
| 1964-04-16 | 3988.94506                |
| 1964-04-17 | 4930.58262                |
| 1964-04-18 | 4824.33896                |
| 1964-04-19 | 5468.74284                |
| 1964-04-20 | 5223.69594                |
| 1964-04-21 | 4977.5338                 |
| 1964-04-22 | 4433.88285                |
| 1964-04-23 | 6048.56322                |
| 1964-04-24 | 4013.85986                |
| 1964-04-25 | 3651.13691                |
| 1964-04-26 | 4925.16465                |
| 1964-04-27 | 4003.91747                |
| 1964-04-28 | 3638.09101                |
| 1964-04-29 | 4283.68704                |
| 1964-04-30 | 4374.45951                |
| 1964-05-01 | 3906.21409                |
| 1964-05-02 | 5698.35517                |
| 1964-05-03 | 4512.6314                 |
| 1964-05-04 | 4313.15335                |
| 1964-05-05 | 5451.42253                |
| 1964-05-06 | 5845.91525                |
| 1964-05-07 | 4818.71688                |
| 1964-05-08 | 5587.66424                |
| 1964-05-09 | 4974.05333                |
| 1964-05-10 | 5697.47431                |
| 1964-05-11 | 3952.69286                |
| 1964-05-12 | 5138.12171                |
| 1964-05-13 | 5080.58069                |
| 1964-05-14 | 5828.56369                |
| 1964-05-15 | 5107.30676                |
| 1964-05-16 | 6069.91918                |
| 1964-05-17 | 6596.82891                |
| 1964-05-18 | 5619.18915                |
| 1964-05-19 | 5942.52073                |
| 1964-05-20 | 8069.12548                |
| 1964-05-21 | 10710.9456                |
| 1964-05-22 | 11357.0687                |
| 1964-05-23 | 12245.5571                |
| 1964-05-24 | 14437.1892                |
| 1964-05-25 | 13437.9684                |
| 1964-05-26 | 15777.9804                |
| 1964-05-27 | 15914.8408                |
| 1964-05-28 | 15942.1582                |
| 1964-05-29 | 14260.9265                |
| 1964-05-30 | 15981.873                 |
| 1964-05-31 | 15726.9072                |
| 1964-06-01 | 16376.7842                |
| 1964-06-02 | 15021.1639                |
| 1964-06-03 | 11680.5688                |
| 1964-06-04 | 14307.3875                |
| 1964-06-05 | 13825.1501                |
| 1964-06-06 | 14916.4071                |
| 1964-06-07 | 15436.1874                |
| 1964-06-08 | 16496.6719                |
| 1964-06-09 | 17247.4864                |
| 1964-06-10 | 15898.5771                |
| 1964-06-11 | 15871.6923                |
| 1964-06-12 | 15770.0859                |
| 1964-06-13 | 15143.6239                |
| 1964-06-14 | 16135.1035                |
| 1964-06-15 | 14742.1541                |
| 1964-06-16 | 14660.991                 |
| 1964-06-17 | 16144.8076                |
| 1964-06-18 | 19367.4398                |
| 1964-06-19 | 17412.4786                |
| 1964-06-20 | 17638.3517                |
| 1964-06-21 | 17804.9084                |
| 1964-06-22 | 16590.4258                |
| 1964-06-23 | 15625.7802                |
| 1964-06-24 | 15193.3436                |
| 1964-06-25 | 15736.1308                |
| 1964-06-26 | 14283.363                 |
| 1964-06-27 | 12920.4879                |
| 1964-06-28 | 14555.2137                |
| 1964-06-29 | 14643.1277                |
| 1964-06-30 | 15364.7538                |
| 1964-07-01 | 15184.3133                |
| 1964-07-02 | 15150.6258                |
| 1964-07-03 | 14237.5925                |
| 1964-07-04 | 14240.2507                |
| 1964-07-05 | 13951.2683                |
| 1964-07-06 | 13450.5377                |
| 1964-07-07 | 13075.8834                |
| 1964-07-08 | 13405.6745                |
| 1964-07-09 | 11947.7622                |
| 1964-07-10 | 13411.652                 |
| 1964-07-11 | 12475.5337                |
| 1964-07-12 | 12225.6782                |
| 1964-07-13 | 14008.6706                |
| 1964-07-14 | 11347.8402                |
| 1964-07-15 | 11864.5366                |
| 1964-07-16 | 11688.851                 |
| 1964-07-17 | 11119.1293                |
| 1964-07-18 | 12140.5649                |
| 1964-07-19 | 11018.1058                |
| 1964-07-20 | 10222.093                 |
| 1964-07-21 | 11654.3266                |
| 1964-07-22 | 9852.3127                 |
| 1964-07-23 | 11903.8686                |
| 1964-07-24 | 11329.8021                |
| 1964-07-25 | 10152.9582                |
| 1964-07-26 | 9900.85763                |
| 1964-07-27 | 10084.8723                |
| 1964-07-28 | 7514.5385                 |
| 1964-07-29 | 6741.51155                |
| 1964-07-30 | 4854.57724                |
| 1964-07-31 | 5491.27068                |
| 1964-08-01 | 4683.98494                |
| 1964-08-02 | 3904.39182                |
| 1964-08-03 | 5193.66712                |
| 1964-08-04 | 5634.38349                |
| 1964-08-05 | 4532.50591                |
| 1964-08-06 | 3829.04343                |
| 1964-08-07 | 3631.55195                |
| 1964-08-08 | 4195.27882                |
| 1964-08-09 | 3750.32174                |
| 1964-08-10 | 3855.96018                |
| 1964-08-11 | 2290.72659                |
| 1964-08-12 | 2384.65702                |
| 1964-08-13 | 2565.0589                 |
| 1964-08-14 | 2887.02525                |
| 1964-08-15 | 1995.34704                |
| 1964-08-16 | 2586.05402                |
| 1964-08-17 | 3378.07145                |
| 1964-08-18 | 2109.30567                |
| 1964-08-19 | 3357.43863                |
| 1964-08-20 | 1498.57379                |
| 1964-08-21 | 1230.66775                |
| 1964-08-22 | 2017.85071                |
| 1964-08-23 | 1776.98703                |
| 1964-08-24 | 1822.32883                |
| 1964-08-25 | 1697.76766                |
| 1964-08-26 | 1883.48118                |
| 1964-08-27 | 1195.04836                |
| 1964-08-28 | 2011.76855                |
| 1964-08-29 | 1456.61333                |
| 1964-08-30 | 708.615441                |
| 1964-08-31 | 1350.66154                |
| 1964-09-01 | 1420.10234                |
| 1964-09-02 | 1612.873                  |
| 1964-09-03 | 1164.84267                |
| 1964-09-04 | 1060.68519                |
| 1964-09-05 | 1400.56133                |
| 1964-09-06 | 1051.37073                |
| 1964-09-07 | 1166.29482                |
| 1964-09-08 | 1963.91955                |
| 1964-09-09 | 974.105768                |
| 1964-09-10 | 1768.76169                |
| 1964-09-11 | 1605.00483                |
| 1964-09-12 | 1226.89553                |
| 1964-09-13 | 1261.78482                |
| 1964-09-14 | 1488.08819                |
| 1964-09-15 | 1666.36385                |
| 1964-09-16 | 2203.76394                |
| 1964-09-17 | 1223.33816                |
| 1964-09-18 | 1766.17746                |
| 1964-09-19 | 2104.99415                |
| 1964-09-20 | 2191.7217                 |
| 1964-09-21 | 829.081032                |
| 1964-09-22 | 864.066143                |
| 1964-09-23 | 1059.58289                |
| 1964-09-24 | 621.785658                |
| 1964-09-25 | 693.676475                |
| 1964-09-26 | 934.419973                |
| 1964-09-27 | 908.363634                |
| 1964-09-28 | 1501.76397                |
| 1964-09-29 | 587.621164                |
| 1964-09-30 | 600.090648                |
| 1964-10-01 | 582.559091                |
| 1964-10-02 | 659.439288                |
| 1964-10-03 | 559.28504                 |
| 1964-10-04 | 843.803079                |
| 1964-10-05 | 1569.57099                |
| 1964-10-06 | 1845.15488                |
| 1964-10-07 | 919.692981                |
| 1964-10-08 | 892.600937                |
| 1964-10-09 | 682.164266                |
| 1964-10-10 | 778.400606                |
| 1964-10-11 | 1226.35696                |
| 1964-10-12 | 683.026388                |
| 1964-10-13 | 700.577598                |
| 1964-10-14 | 955.770622                |
| 1964-10-15 | 765.327606                |
| 1964-10-16 | 1059.94202                |
| 1964-10-17 | 1126.22413                |
| 1964-10-18 | 1178.56594                |
| 1964-10-19 | 1756.40939                |
| 1964-10-20 | 1709.46175                |
| 1964-10-21 | 1191.43557                |
| 1964-10-22 | 1357.85295                |
| 1964-10-23 | 1264.70279                |
| 1964-10-24 | 835.941262                |
| 1964-10-25 | 1130.38209                |
| 1964-10-26 | 1703.07393                |
| 1964-10-27 | 1388.54362                |
| 1964-10-28 | 1158.19557                |
| 1964-10-29 | 764.851959                |
| 1964-10-30 | 1684.53853                |
| 1964-10-31 | 1904.7971                 |
| 1964-11-01 | 923.467273                |
| 1964-11-02 | 1646.09566                |
| 1964-11-03 | 949.257071                |
| 1964-11-04 | 936.7506                  |
| 1964-11-05 | 1102.77345                |
| 1964-11-06 | 744.348966                |
| 1964-11-07 | 1402.92851                |
| 1964-11-08 | 1083.55238                |
| 1964-11-09 | 787.084567                |
| 1964-11-10 | 908.771105                |
| 1964-11-11 | 1119.46339                |
| 1964-11-12 | 1184.99062                |
| 1964-11-13 | 1990.2268                 |
| 1964-11-14 | 1534.14642                |
| 1964-11-15 | 1130.22389                |
| 1964-11-16 | 689.038718                |
| 1964-11-17 | 453.845117                |
| 1964-11-18 | 1063.53235                |
| 1964-11-19 | 1120.51503                |
| 1964-11-20 | 1021.23102                |
| 1964-11-21 | 1485.64007                |
| 1964-11-22 | 1524.41705                |
| 1964-11-23 | 778.907808                |
| 1964-11-24 | 862.97398                 |
| 1964-11-25 | 1677.9067                 |
| 1964-11-26 | 1122.97902                |
| 1964-11-27 | 1512.26861                |
| 1964-11-28 | 1655.86836                |
| 1964-11-29 | 1465.26299                |
| 1964-11-30 | 1866.99412                |
| 1964-12-01 | 2221.5928                 |
| 1964-12-02 | 1603.52815                |
| 1964-12-03 | 1706.55196                |
| 1964-12-04 | 1259.14615                |
| 1964-12-05 | 1492.51434                |
| 1964-12-06 | 653.358049                |
| 1964-12-07 | 619.203199                |
| 1964-12-08 | 602.274486                |
| 1964-12-09 | 1023.12097                |
| 1964-12-10 | 1321.25992                |
| 1964-12-11 | 1421.28911                |
| 1964-12-12 | 1515.77984                |
| 1964-12-13 | 468.798152                |
| 1964-12-14 | 410.262989                |
| 1964-12-15 | 412.977161                |
| 1964-12-16 | 1164.65541                |
| 1964-12-17 | 1744.21298                |
| 1964-12-18 | 840.041971                |
| 1964-12-19 | 825.580421                |
| 1964-12-20 | 493.633848                |
| 1964-12-21 | 726.348598                |
| 1964-12-22 | 2362.15434                |
| 1964-12-23 | 2342.51224                |
| 1964-12-24 | 3937.58616                |
| 1964-12-25 | 3381.75797                |
| 1964-12-26 | 3506.21014                |
| 1964-12-27 | 2190.65383                |
| 1964-12-28 | 2280.91678                |
| 1964-12-29 | 1381.58977                |
| 1964-12-30 | 1401.32195                |
| 1964-12-31 | 1103.69313                |
| 1965-01-01 | 1024.65418                |
| 1965-01-02 | 585.277231                |
| 1965-01-03 | 719.709254                |
| 1965-01-04 | 952.272086                |
| 1965-01-05 | 1496.82672                |
| 1965-01-06 | 1430.15032                |
| 1965-01-07 | 1996.93212                |
| 1965-01-08 | 1120.20314                |
| 1965-01-09 | 1392.30412                |
| 1965-01-10 | 1242.77798                |
| 1965-01-11 | 1486.59112                |
| 1965-01-12 | 1172.90004                |
| 1965-01-13 | 974.463373                |
| 1965-01-14 | 723.00735                 |
| 1965-01-15 | 615.410413                |
| 1965-01-16 | 1154.68837                |
| 1965-01-17 | 1732.71566                |
| 1965-01-18 | 1482.24053                |
| 1965-01-19 | 1444.06841                |
| 1965-01-20 | 1741.06491                |
| 1965-01-21 | 2008.37744                |
| 1965-01-22 | 928.560292                |
| 1965-01-23 | 1616.23091                |
| 1965-01-24 | 1986.56457                |
| 1965-01-25 | 1013.46258                |
| 1965-01-26 | 865.332074                |
| 1965-01-27 | 1558.86103                |
| 1965-01-28 | 1701.84664                |
| 1965-01-29 | 2979.21618                |
| 1965-01-30 | 3054.1571                 |
| 1965-01-31 | 5742.58467                |
| 1965-02-01 | 3916.58787                |
| 1965-02-02 | 2154.98122                |
| 1965-02-03 | 3590.51239                |
| 1965-02-04 | 3224.25502                |
| 1965-02-05 | 2681.02962                |
| 1965-02-06 | 3245.40591                |
| 1965-02-07 | 2818.57089                |
| 1965-02-08 | 1407.96404                |
| 1965-02-09 | 3279.77261                |
| 1965-02-10 | 1907.91075                |
| 1965-02-11 | 1418.61284                |
| 1965-02-12 | 1631.40291                |
| 1965-02-13 | 1219.90994                |
| 1965-02-14 | 2507.03863                |
| 1965-02-15 | 992.334835                |
| 1965-02-16 | 2063.58179                |
| 1965-02-17 | 859.463054                |
| 1965-02-18 | 2042.36328                |
| 1965-02-19 | 2374.56108                |
| 1965-02-20 | 3240.73379                |
| 1965-02-21 | 2691.41243                |
| 1965-02-22 | 3147.60951                |
| 1965-02-23 | 2727.02913                |
| 1965-02-24 | 3169.90248                |
| 1965-02-25 | 1449.40752                |
| 1965-02-26 | 1427.35601                |
| 1965-02-27 | 3277.12588                |
| 1965-02-28 | 2518.388                  |
| 1965-03-01 | 2586.90729                |
| 1965-03-02 | 2976.57067                |
| 1965-03-03 | 2698.70296                |
| 1965-03-04 | 2549.69537                |
| 1965-03-05 | 2470.18413                |
| 1965-03-06 | 2241.71316                |
| 1965-03-07 | 2088.5398                 |
| 1965-03-08 | 2363.00907                |
| 1965-03-09 | 2438.89482                |
| 1965-03-10 | 1998.04382                |
| 1965-03-11 | 1978.01794                |
| 1965-03-12 | 2206.93654                |
| 1965-03-13 | 2023.53015                |
| 1965-03-14 | 2224.81911                |
| 1965-03-15 | 2468.68902                |
| 1965-03-16 | 2375.93095                |
| 1965-03-17 | 2791.23202                |
| 1965-03-18 | 1108.46974                |
| 1965-03-19 | 1920.94713                |
| 1965-03-20 | 1486.07489                |
| 1965-03-21 | 2025.80359                |
| 1965-03-22 | 2650.78669                |
| 1965-03-23 | 2879.66905                |
| 1965-03-24 | 1631.46418                |
| 1965-03-25 | 2192.18532                |
| 1965-03-26 | 1919.58617                |
| 1965-03-27 | 2549.58673                |
| 1965-03-28 | 2647.97395                |
| 1965-03-29 | 2466.17559                |
| 1965-03-30 | 2902.95616                |
| 1965-03-31 | 3734.91182                |
| 1965-04-01 | 3386.26383                |
| 1965-04-02 | 9293.19252                |
| 1965-04-03 | 8847.10653                |
| 1965-04-04 | 7461.78849                |
| 1965-04-05 | 7441.94181                |
| 1965-04-06 | 6551.31524                |
| 1965-04-07 | 5713.87861                |
| 1965-04-08 | 6041.28734                |
| 1965-04-09 | 6175.25953                |
| 1965-04-10 | 6004.64037                |
| 1965-04-11 | 6200.39478                |
| 1965-04-12 | 4878.6456                 |
| 1965-04-13 | 5727.12178                |
| 1965-04-14 | 5291.03579                |
| 1965-04-15 | 5123.58606                |
| 1965-04-16 | 5034.4342                 |
| 1965-04-17 | 4975.83116                |
| 1965-04-18 | 5045.21008                |
| 1965-04-19 | 5189.88978                |
| 1965-04-20 | 5606.71796                |
| 1965-04-21 | 5612.36249                |
| 1965-04-22 | 6379.9451                 |
| 1965-04-23 | 6980.14195                |
| 1965-04-24 | 7104.89831                |
| 1965-04-25 | 8329.23439                |
| 1965-04-26 | 7363.05801                |
| 1965-04-27 | 6979.20298                |
| 1965-04-28 | 7435.57413                |
| 1965-04-29 | 7208.96229                |
| 1965-04-30 | 7553.53118                |
| 1965-05-01 | 8203.16211                |
| 1965-05-02 | 7900.9404                 |
| 1965-05-03 | 8774.1446                 |
| 1965-05-04 | 8533.2979                 |
| 1965-05-05 | 9331.36244                |
| 1965-05-06 | 9248.49525                |
| 1965-05-07 | 9608.91521                |
| 1965-05-08 | 9547.38493                |
| 1965-05-09 | 9158.6925                 |
| 1965-05-10 | 9544.1154                 |
| 1965-05-11 | 9580.56657                |
| 1965-05-12 | 9820.7668                 |
| 1965-05-13 | 10959.6458                |
| 1965-05-14 | 14263.5076                |
| 1965-05-15 | 15473.8886                |
| 1965-05-16 | 14151.5408                |
| 1965-05-17 | 13078.109                 |
| 1965-05-18 | 11242.2914                |
| 1965-05-19 | 12580.9283                |
| 1965-05-20 | 12334.5239                |
| 1965-05-21 | 11478.8734                |
| 1965-05-22 | 11550.1654                |
| 1965-05-23 | 10818.8909                |
| 1965-05-24 | 14420.5486                |
| 1965-05-25 | 16149.792                 |
| 1965-05-26 | 16067.8164                |
| 1965-05-27 | 15317.4823                |
| 1965-05-28 | 13951.9421                |
| 1965-05-29 | 13983.4694                |
| 1965-05-30 | 13434.6852                |
| 1965-05-31 | 13912.0593                |
| 1965-06-01 | 13350.5631                |
| 1965-06-02 | 18846.0433                |
| 1965-06-03 | 16758.3594                |
| 1965-06-04 | 19143.1253                |
| 1965-06-05 | 19795.0356                |
| 1965-06-06 | 17811.4064                |
| 1965-06-07 | 19549.5316                |
| 1965-06-08 | 20622.3872                |
| 1965-06-09 | 22358.0046                |
| 1965-06-10 | 37185.8404                |
| 1965-06-11 | 40754.9463                |
| 1965-06-12 | 36845.8677                |
| 1965-06-13 | 38822.2                   |
| 1965-06-14 | 40352.0634                |
| 1965-06-15 | 35003.4534                |
| 1965-06-16 | 32240.1601                |
| 1965-06-17 | 31846.5429                |
| 1965-06-18 | 34540.5002                |
| 1965-06-19 | 36629.5747                |
| 1965-06-20 | 36028.9848                |
| 1965-06-21 | 34854.4378                |
| 1965-06-22 | 33869.6759                |
| 1965-06-23 | 32268.0058                |
| 1965-06-24 | 33599.2696                |
| 1965-06-25 | 33617.7032                |
| 1965-06-26 | 34362.176                 |
| 1965-06-27 | 34921.7268                |
| 1965-06-28 | 38232.2389                |
| 1965-06-29 | 36647.1645                |
| 1965-06-30 | 39634.2508                |
| 1965-07-01 | 39324.0438                |
| 1965-07-02 | 25093.2706                |
| 1965-07-03 | 21668.1706                |
| 1965-07-04 | 20549.1431                |
| 1965-07-05 | 18756.1526                |
| 1965-07-06 | 18645.3831                |
| 1965-07-07 | 19622.1977                |
| 1965-07-08 | 20286.4849                |
| 1965-07-09 | 20478.3442                |
| 1965-07-10 | 20019.268                 |
| 1965-07-11 | 19378.2758                |
| 1965-07-12 | 19753.0512                |
| 1965-07-13 | 18925.389                 |
| 1965-07-14 | 18409.9378                |
| 1965-07-15 | 19134.3031                |
| 1965-07-16 | 19882.3344                |
| 1965-07-17 | 17899.6818                |
| 1965-07-18 | 19237.2386                |
| 1965-07-19 | 18122.6838                |
| 1965-07-20 | 13951.7898                |
| 1965-07-21 | 16180.5566                |
| 1965-07-22 | 13820.1022                |
| 1965-07-23 | 15891.4345                |
| 1965-07-24 | 12438.855                 |
| 1965-07-25 | 14981.9803                |
| 1965-07-26 | 15471.9354                |
| 1965-07-27 | 14008.4636                |
| 1965-07-28 | 12961.8463                |
| 1965-07-29 | 12539.189                 |
| 1965-07-30 | 13402.2692                |
| 1965-07-31 | 12606.3853                |
| 1965-08-01 | 12331.9019                |
| 1965-08-02 | 10933.4476                |
| 1965-08-03 | 13070.8863                |
| 1965-08-04 | 9658.8703                 |
| 1965-08-05 | 8798.80965                |
| 1965-08-06 | 8472.72172                |
| 1965-08-07 | 7478.88224                |
| 1965-08-08 | 7167.13367                |
| 1965-08-09 | 7188.92127                |
| 1965-08-10 | 5813.65548                |
| 1965-08-11 | 6653.79425                |
| 1965-08-12 | 5286.55288                |
| 1965-08-13 | 5657.61542                |
| 1965-08-14 | 5804.39376                |
| 1965-08-15 | 5492.90105                |
| 1965-08-16 | 6426.65995                |
| 1965-08-17 | 5197.97474                |
| 1965-08-18 | 6574.22198                |
| 1965-08-19 | 7727.80903                |
| 1965-08-20 | 4862.12119                |
| 1965-08-21 | 7362.20059                |
| 1965-08-22 | 7876.67282                |
| 1965-08-23 | 6813.72445                |
| 1965-08-24 | 7425.71866                |
| 1965-08-25 | 7889.35641                |
| 1965-08-26 | 5897.04856                |
| 1965-08-27 | 6209.64869                |
| 1965-08-28 | 5378.1774                 |
| 1965-08-29 | 5890.41818                |
| 1965-08-30 | 3163.3058                 |
| 1965-08-31 | 4526.16656                |
| 1965-09-01 | 4597.38678                |
| 1965-09-02 | 4384.44681                |
| 1965-09-03 | 4196.60988                |
| 1965-09-04 | 2235.55813                |
| 1965-09-05 | 5318.54068                |
| 1965-09-06 | 5581.16017                |
| 1965-09-07 | 5843.77967                |
| 1965-09-08 | 6106.39917                |
| 1965-09-09 | 3127.67225                |
| 1965-09-10 | 4342.24661                |
| 1965-09-11 | 3142.08436                |
| 1965-09-12 | 2378.6331                 |
| 1965-09-13 | 3583.59808                |
| 1965-09-14 | 1787.00412                |
| 1965-09-15 | 6588.81329                |
| 1965-09-16 | 5697.72529                |
| 1965-09-17 | 4806.63729                |
| 1965-09-18 | 3831.36081                |
| 1965-09-19 | 3728.02486                |
| 1965-09-20 | 4397.37748                |
| 1965-09-21 | 4711.74861                |
| 1965-09-22 | 5083.52307                |
| 1965-09-23 | 3481.20842                |
| 1965-09-24 | 4233.63234                |
| 1965-09-25 | 4007.86474                |
| 1965-09-26 | 2406.74638                |
| 1965-09-27 | 3396.05509                |
| 1965-09-28 | 4219.355                  |
| 1965-09-29 | 2457.69854                |
| 1965-09-30 | 2476.14776                |
| 1965-10-01 | 4283.11135                |
| 1965-10-02 | 4718.97762                |
| 1965-10-03 | 4813.23593                |
| 1965-10-04 | 4709.13972                |
| 1965-10-05 | 4663.83747                |
| 1965-10-06 | 4295.8677                 |
| 1965-10-07 | 5341.69058                |
| 1965-10-08 | 3289.65274                |
| 1965-10-09 | 3742.73018                |
| 1965-10-10 | 4164.77247                |
| 1965-10-11 | 4014.21923                |
| 1965-10-12 | 4107.1377                 |
| 1965-10-13 | 3766.81417                |
| 1965-10-14 | 4615.56159                |
| 1965-10-15 | 4345.47269                |
| 1965-10-16 | 3638.46845                |
| 1965-10-17 | 3633.6977                 |
| 1965-10-18 | 3506.18255                |
| 1965-10-19 | 4144.74415                |
| 1965-10-20 | 2982.55968                |
| 1965-10-21 | 2157.52687                |
| 1965-10-22 | 2253.48709                |
| 1965-10-23 | 2207.48317                |
| 1965-10-24 | 2878.6666                 |
| 1965-10-25 | 3503.01434                |
| 1965-10-26 | 2254.40649                |
| 1965-10-27 | 3945.98277                |
| 1965-10-28 | 3271.05709                |
| 1965-10-29 | 2753.07367                |
| 1965-10-30 | 2691.24692                |
| 1965-10-31 | 3672.6254                 |
| 1965-11-01 | 3145.4564                 |
| 1965-11-02 | 3207.56972                |
| 1965-11-03 | 2209.68739                |
| 1965-11-04 | 2658.42967                |
| 1965-11-05 | 3101.56324                |
| 1965-11-06 | 3188.35274                |
| 1965-11-07 | 2980.59772                |
| 1965-11-08 | 3082.88636                |
| 1965-11-09 | 2036.12058                |
| 1965-11-10 | 3010.04549                |
| 1965-11-11 | 3019.81611                |
| 1965-11-12 | 3235.10821                |
| 1965-11-13 | 2769.91291                |
| 1965-11-14 | 3132.48955                |
| 1965-11-15 | 2271.90865                |
| 1965-11-16 | 1885.07351                |
| 1965-11-17 | 3010.85657                |
| 1965-11-18 | 3502.50969                |
| 1965-11-19 | 2536.33109                |
| 1965-11-20 | 3580.49165                |
| 1965-11-21 | 3771.36354                |
| 1965-11-22 | 2404.29822                |
| 1965-11-23 | 3508.97678                |
| 1965-11-24 | 2797.48664                |
| 1965-11-25 | 2505.69566                |
| 1965-11-26 | 2496.20084                |
| 1965-11-27 | 1800.49738                |
| 1965-11-28 | 922.870675                |
| 1965-11-29 | 1025.65641                |
| 1965-11-30 | 2212.42637                |
| 1965-12-01 | 2437.68206                |
| 1965-12-02 | 1446.8564                 |
| 1965-12-03 | 1338.44635                |
| 1965-12-04 | 1427.54902                |
| 1965-12-05 | 2033.20434                |
| 1965-12-06 | 2136.96589                |
| 1965-12-07 | 2188.97014                |
| 1965-12-08 | 2242.72509                |
| 1965-12-09 | 1854.18248                |
| 1965-12-10 | 1690.50389                |
| 1965-12-11 | 2964.80508                |
| 1965-12-12 | 1956.16374                |
| 1965-12-13 | 2267.00883                |
| 1965-12-14 | 2249.78753                |
| 1965-12-15 | 624.237069                |
| 1965-12-16 | 590.53777                 |
| 1965-12-17 | 1512.9996                 |
| 1965-12-18 | 942.948491                |
| 1965-12-19 | 771.720563                |
| 1965-12-20 | 1084.34387                |
| 1965-12-21 | 1299.67582                |
| 1965-12-22 | 1882.73391                |
| 1965-12-23 | 1045.75563                |
| 1965-12-24 | 1194.30844                |
| 1965-12-25 | 1324.58574                |
| 1965-12-26 | 1580.68856                |
| 1965-12-27 | 1793.93095                |
| 1965-12-28 | 952.125798                |
| 1965-12-29 | 2037.07413                |
| 1965-12-30 | 2066.97557                |
| 1965-12-31 | 2141.32337                |
| 1966-01-01 | 1926.60371                |
| 1966-01-02 | 1260.65273                |
| 1966-01-03 | 1314.43937                |
| 1966-01-04 | 1001.72446                |
| 1966-01-05 | 1276.21349                |
| 1966-01-06 | 2469.88845                |
| 1966-01-07 | 2679.92445                |
| 1966-01-08 | 3855.6558                 |
| 1966-01-09 | 1203.6795                 |
| 1966-01-10 | 1587.18509                |
| 1966-01-11 | 2098.64514                |
| 1966-01-12 | 1490.48962                |
| 1966-01-13 | 2334.80363                |
| 1966-01-14 | 1738.10594                |
| 1966-01-15 | 1776.91508                |
| 1966-01-16 | 806.676834                |
| 1966-01-17 | 2110.65199                |
| 1966-01-18 | 2055.76202                |
| 1966-01-19 | 1040.73685                |
| 1966-01-20 | 1294.36298                |
| 1966-01-21 | 1002.47363                |
| 1966-01-22 | 612.043854                |
| 1966-01-23 | 1905.24219                |
| 1966-01-24 | 1207.50374                |
| 1966-01-25 | 1229.53017                |
| 1966-01-26 | 1746.86391                |
| 1966-01-27 | 1782.232                  |
| 1966-01-28 | 1147.51773                |
| 1966-01-29 | 2118.82068                |
| 1966-01-30 | 1798.0233                 |
| 1966-01-31 | 970.578369                |
| 1966-02-01 | 1729.22814                |
| 1966-02-02 | 1770.90267                |
| 1966-02-03 | 1652.73149                |
| 1966-02-04 | 750.730114                |
| 1966-02-05 | 1816.25867                |
| 1966-02-06 | 1655.91588                |
| 1966-02-07 | 1756.92567                |
| 1966-02-08 | 1739.58813                |
| 1966-02-09 | 998.581774                |
| 1966-02-10 | 2602.38053                |
| 1966-02-11 | 981.900326                |
| 1966-02-12 | 1506.6799                 |
| 1966-02-13 | 1500.08172                |
| 1966-02-14 | 771.63734                 |
| 1966-02-15 | 1900.19595                |
| 1966-02-16 | 1138.87801                |
| 1966-02-17 | 494.685959                |
| 1966-02-18 | 1824.34923                |
| 1966-02-19 | 1964.69994                |
| 1966-02-20 | 1064.76166                |
| 1966-02-21 | 2221.69531                |
| 1966-02-22 | 1516.25495                |
| 1966-02-23 | 2002.52384                |
| 1966-02-24 | 2103.69368                |
| 1966-02-25 | 1166.15187                |
| 1966-02-26 | 1742.17755                |
| 1966-02-27 | 1235.43569                |
| 1966-02-28 | 1369.12664                |
| 1966-03-01 | 1210.76558                |
| 1966-03-02 | 1715.25635                |
| 1966-03-03 | 1696.90039                |
| 1966-03-04 | 1522.52201                |
| 1966-03-05 | 1366.30027                |
| 1966-03-06 | 1869.09117                |
| 1966-03-07 | 1914.54767                |
| 1966-03-08 | 1896.54665                |
| 1966-03-09 | 2009.54602                |
| 1966-03-10 | 2009.54543                |
| 1966-03-11 | 3736.88858                |
| 1966-03-12 | 2938.74333                |
| 1966-03-13 | 3639.08462                |
| 1966-03-14 | 5520.22871                |
| 1966-03-15 | 4410.13023                |
| 1966-03-16 | 5297.05651                |
| 1966-03-17 | 4399.27522                |
| 1966-03-18 | 4490.79523                |
| 1966-03-19 | 5486.10633                |
| 1966-03-20 | 3111.16064                |
| 1966-03-21 | 2653.5037                 |
| 1966-03-22 | 3280.82431                |
| 1966-03-23 | 2660.42346                |
| 1966-03-24 | 4018.28983                |
| 1966-03-25 | 3147.77259                |
| 1966-03-26 | 4371.13208                |
| 1966-03-27 | 3353.75417                |
| 1966-03-28 | 5440.46772                |
| 1966-03-29 | 5275.56961                |
| 1966-03-30 | 5513.94362                |
| 1966-03-31 | 7209.01531                |
| 1966-04-01 | 6247.67647                |
| 1966-04-02 | 9313.29339                |
| 1966-04-03 | 14403.8649                |
| 1966-04-04 | 7358.97744                |
| 1966-04-05 | 4327.3321                 |
| 1966-04-06 | 7443.71536                |
| 1966-04-07 | 8331.1044                 |
| 1966-04-08 | 6906.70114                |
| 1966-04-09 | 7567.93199                |
| 1966-04-10 | 10716.2639                |
| 1966-04-11 | 7458.08188                |
| 1966-04-12 | 6140.22385                |
| 1966-04-13 | 5022.29321                |
| 1966-04-14 | 7617.70323                |
| 1966-04-15 | 6302.79718                |
| 1966-04-16 | 6350.40696                |
| 1966-04-17 | 3887.0401                 |
| 1966-04-18 | 6607.21356                |
| 1966-04-19 | 5165.38984                |
| 1966-04-20 | 3229.61734                |
| 1966-04-21 | 6104.44221                |
| 1966-04-22 | 5858.13131                |
| 1966-04-23 | 4326.39406                |
| 1966-04-24 | 4973.86396                |
| 1966-04-25 | 4744.85588                |
| 1966-04-26 | 5066.30605                |
| 1966-04-27 | 4034.92068                |
| 1966-04-28 | 4031.82713                |
| 1966-04-29 | 4873.71311                |
| 1966-04-30 | 3706.00075                |
| 1966-05-01 | 3369.43328                |
| 1966-05-02 | 3629.62722                |
| 1966-05-03 | 4599.25198                |
| 1966-05-04 | 3913.89551                |
| 1966-05-05 | 6106.35297                |
| 1966-05-06 | 4889.65597                |
| 1966-05-07 | 5859.65002                |
| 1966-05-08 | 6309.33296                |
| 1966-05-09 | 9594.82343                |
| 1966-05-10 | 12892.191                 |
| 1966-05-11 | 13722.7705                |
| 1966-05-12 | 11903.9501                |
| 1966-05-13 | 11898.862                 |
| 1966-05-14 | 12722.3946                |
| 1966-05-15 | 11488.6065                |
| 1966-05-16 | 10449.2523                |
| 1966-05-17 | 7676.41121                |
| 1966-05-18 | 7876.24846                |
| 1966-05-19 | 5913.22091                |
| 1966-05-20 | 4866.55811                |
| 1966-05-21 | 4779.65484                |
| 1966-05-22 | 3763.75615                |
| 1966-05-23 | 7930.81945                |
| 1966-05-24 | 6802.77501                |
| 1966-05-25 | 4202.60506                |
| 1966-05-26 | 5446.60899                |
| 1966-05-27 | 6777.85218                |
| 1966-05-28 | 6996.4459                 |
| 1966-05-29 | 6272.64094                |
| 1966-05-30 | 7839.66217                |
| 1966-05-31 | 8127.63123                |
| 1966-06-01 | 7285.65436                |
| 1966-06-02 | 10211.6838                |
| 1966-06-03 | 9636.406                  |
| 1966-06-04 | 6494.72969                |
| 1966-06-05 | 7134.03635                |
| 1966-06-06 | 8783.69331                |
| 1966-06-07 | 6133.53925                |
| 1966-06-08 | 5620.19083                |
| 1966-06-09 | 5283.99758                |
| 1966-06-10 | 5697.98419                |
| 1966-06-11 | 6471.36408                |
| 1966-06-12 | 6463.13313                |
| 1966-06-13 | 6521.60537                |
| 1966-06-14 | 4222.1284                 |
| 1966-06-15 | 4478.24472                |
| 1966-06-16 | 3721.88799                |
| 1966-06-17 | 4136.08143                |
| 1966-06-18 | 7377.18517                |
| 1966-06-19 | 3450.78206                |
| 1966-06-20 | 4114.8162                 |
| 1966-06-21 | 4029.7719                 |
| 1966-06-22 | 7158.45327                |
| 1966-06-23 | 6661.34313                |
| 1966-06-24 | 6399.47674                |
| 1966-06-25 | 6983.15849                |
| 1966-06-26 | 6204.93575                |
| 1966-06-27 | 5440.88233                |
| 1966-06-28 | 7388.28521                |
| 1966-06-29 | 3425.11432                |
| 1966-06-30 | 5852.9301                 |
| 1966-07-01 | 4923.62565                |
| 1966-07-02 | 3262.6458                 |
| 1966-07-03 | 3995.79041                |
| 1966-07-04 | 4993.83994                |
| 1966-07-05 | 2307.88472                |
| 1966-07-06 | 3472.9913                 |
| 1966-07-07 | 3609.2638                 |
| 1966-07-08 | 2255.4795                 |
| 1966-07-09 | 2150.78649                |
| 1966-07-10 | 3251.86553                |
| 1966-07-11 | 3807.41702                |
| 1966-07-12 | 3647.06394                |
| 1966-07-13 | 1577.00216                |
| 1966-07-14 | 1898.27451                |
| 1966-07-15 | 2685.23865                |
| 1966-07-16 | 2275.27856                |
| 1966-07-17 | 2493.44352                |
| 1966-07-18 | 3173.56317                |
| 1966-07-19 | 1943.89094                |
| 1966-07-20 | 2623.54576                |
| 1966-07-21 | 2493.74289                |
| 1966-07-22 | 2110.58497                |
| 1966-07-23 | 1731.18676                |
| 1966-07-24 | 1322.74768                |
| 1966-07-25 | 2738.26975                |
| 1966-07-26 | 3708.79467                |
| 1966-07-27 | 5253.78538                |
| 1966-07-28 | 1761.0144                 |
| 1966-07-29 | 1889.0031                 |
| 1966-07-30 | 2512.66826                |
| 1966-07-31 | 3609.91953                |
| 1966-08-01 | 2688.80977                |
| 1966-08-02 | 2541.22552                |
| 1966-08-03 | 2917.37755                |
| 1966-08-04 | 3096.87725                |
| 1966-08-05 | 4190.73986                |
| 1966-08-06 | 4192.95366                |
| 1966-08-07 | 3542.6077                 |
| 1966-08-08 | 1682.24108                |
| 1966-08-09 | 722.681557                |
| 1966-08-10 | 1181.85022                |
| 1966-08-11 | 3001.47006                |
| 1966-08-12 | 1510.40033                |
| 1966-08-13 | 1370.54968                |
| 1966-08-14 | 991.565588                |
| 1966-08-15 | 792.300409                |
| 1966-08-16 | 2923.02206                |
| 1966-08-17 | 1458.68387                |
| 1966-08-18 | 1364.89301                |
| 1966-08-19 | 1600.15872                |
| 1966-08-20 | 1256.03392                |
| 1966-08-21 | 897.311066                |
| 1966-08-22 | 1593.27548                |
| 1966-08-23 | 1039.62303                |
| 1966-08-24 | 889.354808                |
| 1966-08-25 | 731.814782                |
| 1966-08-26 | 793.99756                 |
| 1966-08-27 | 1751.17586                |
| 1966-08-28 | 1074.67582                |
| 1966-08-29 | 947.481866                |
| 1966-08-30 | 866.356447                |
| 1966-08-31 | 1172.24449                |
| 1966-09-01 | 1170.04161                |
| 1966-09-02 | 1787.74258                |
| 1966-09-03 | 2106.90231                |
| 1966-09-04 | 914.643324                |
| 1966-09-05 | 920.177079                |
| 1966-09-06 | 1178.12128                |
| 1966-09-07 | 1663.58179                |
| 1966-09-08 | 2021.07186                |
| 1966-09-09 | 1498.4882                 |
| 1966-09-10 | 1455.53277                |
| 1966-09-11 | 1097.40341                |
| 1966-09-12 | 838.42369                 |
| 1966-09-13 | 1368.90153                |
| 1966-09-14 | 1582.1901                 |
| 1966-09-15 | 2938.78                   |
| 1966-09-16 | 1815.94168                |
| 1966-09-17 | 989.595352                |
| 1966-09-18 | 1807.58673                |
| 1966-09-19 | 916.651766                |
| 1966-09-20 | 1281.45637                |
| 1966-09-21 | 2058.68425                |
| 1966-09-22 | 716.739214                |
| 1966-09-23 | 2009.37175                |
| 1966-09-24 | 2827.88777                |
| 1966-09-25 | 945.840965                |
| 1966-09-26 | 1878.70358                |
| 1966-09-27 | 1691.06622                |
| 1966-09-28 | 2087.06994                |
| 1966-09-29 | 557.130544                |
| 1966-09-30 | 385.297122                |
| 1966-10-01 | 1529.98792                |
| 1966-10-02 | 848.729346                |
| 1966-10-03 | 2649.69921                |
| 1966-10-04 | 1425.23814                |
| 1966-10-05 | 1242.4559                 |
| 1966-10-06 | 1716.88755                |
| 1966-10-07 | 2094.37024                |
| 1966-10-08 | 899.196625                |
| 1966-10-09 | 1100.95884                |
| 1966-10-10 | 1573.27453                |
| 1966-10-11 | 1215.95826                |
| 1966-10-12 | 2121.84493                |
| 1966-10-13 | 2508.79973                |
| 1966-10-14 | 1583.49144                |
| 1966-10-15 | 2312.6767                 |
| 1966-10-16 | 1736.10498                |
| 1966-10-17 | 1336.72748                |
| 1966-10-18 | 1660.75341                |
| 1966-10-19 | 995.939296                |
| 1966-10-20 | 2126.6828                 |
| 1966-10-21 | 1284.66248                |
| 1966-10-22 | 2075.00504                |
| 1966-10-23 | 1596.54241                |
| 1966-10-24 | 1952.30705                |
| 1966-10-25 | 1874.91684                |
| 1966-10-26 | 1854.9924                 |
| 1966-10-27 | 1044.68259                |
| 1966-10-28 | 1898.53649                |
| 1966-10-29 | 1753.60204                |
| 1966-10-30 | 1818.30627                |
| 1966-10-31 | 1761.35968                |
| 1966-11-01 | 1493.28981                |
| 1966-11-02 | 1097.3069                 |
| 1966-11-03 | 1058.55151                |
| 1966-11-04 | 1156.45303                |
| 1966-11-05 | 1571.6896                 |
| 1966-11-06 | 1753.33724                |
| 1966-11-07 | 1794.92043                |
| 1966-11-08 | 1550.40067                |
| 1966-11-09 | 930.0904                  |
| 1966-11-10 | 1486.33957                |
| 1966-11-11 | 1333.97532                |
| 1966-11-12 | 2056.56186                |
| 1966-11-13 | 2032.57719                |
| 1966-11-14 | 1501.69599                |
| 1966-11-15 | 766.543017                |
| 1966-11-16 | 1070.1746                 |
| 1966-11-17 | 1419.97065                |
| 1966-11-18 | 1158.88863                |
| 1966-11-19 | 1748.08639                |
| 1966-11-20 | 666.916513                |
| 1966-11-21 | 2066.60614                |
| 1966-11-22 | 2482.25455                |
| 1966-11-23 | 1925.48401                |
| 1966-11-24 | 872.029757                |
| 1966-11-25 | 2583.75615                |
| 1966-11-26 | 669.081416                |
| 1966-11-27 | 865.087937                |
| 1966-11-28 | 1294.16927                |
| 1966-11-29 | 1149.34554                |
| 1966-11-30 | 2171.40842                |
| 1966-12-01 | 2876.29386                |
| 1966-12-02 | 1925.96565                |
| 1966-12-03 | 1248.45397                |
| 1966-12-04 | 857.089011                |
| 1966-12-05 | 832.917068                |
| 1966-12-06 | 1732.51254                |
| 1966-12-07 | 1489.74698                |
| 1966-12-08 | 786.909722                |
| 1966-12-09 | 223.865554                |
| 1966-12-10 | 845.171229                |
| 1966-12-11 | 270.268484                |
| 1966-12-12 | 556.010696                |
| 1966-12-13 | 840.168881                |
| 1966-12-14 | 847.68324                 |
| 1966-12-15 | 885.311619                |
| 1966-12-16 | 632.576057                |
| 1966-12-17 | 1199.66676                |
| 1966-12-18 | 457.882791                |
| 1966-12-19 | 1296.11442                |
| 1966-12-20 | 1126.54799                |
| 1966-12-21 | 1803.6826                 |
| 1966-12-22 | 548.809567                |
| 1966-12-23 | 619.77774                 |
| 1966-12-24 | 1130.39042                |
| 1966-12-25 | 1319.66409                |
| 1966-12-26 | 537.658134                |
| 1966-12-27 | 1192.90431                |
| 1966-12-28 | 1113.22652                |
| 1966-12-29 | 1059.49144                |
| 1966-12-30 | 1108.52433                |
| 1966-12-31 | 716.990444                |
| 1967-01-01 | 844.524254                |
| 1967-01-02 | 822.70848                 |
| 1967-01-03 | 783.578871                |
| 1967-01-04 | 805.665754                |
| 1967-01-05 | 803.826218                |
| 1967-01-06 | 616.950488                |
| 1967-01-07 | 523.022951                |
| 1967-01-08 | 568.970158                |
| 1967-01-09 | 634.222954                |
| 1967-01-10 | 659.216477                |
| 1967-01-11 | 739.476244                |
| 1967-01-12 | 783.451491                |
| 1967-01-13 | 671.577659                |
| 1967-01-14 | 585.177386                |
| 1967-01-15 | 340.632829                |
| 1967-01-16 | 1184.86463                |
| 1967-01-17 | 843.510725                |
| 1967-01-18 | 962.479168                |
| 1967-01-19 | 519.44851                 |
| 1967-01-20 | 545.397291                |
| 1967-01-21 | 442.00508                 |
| 1967-01-22 | 1059.63859                |
| 1967-01-23 | 1874.36548                |
| 1967-01-24 | 1857.53974                |
| 1967-01-25 | 1838.45686                |
| 1967-01-26 | 1545.10172                |
| 1967-01-27 | 1613.73842                |
| 1967-01-28 | 1429.13647                |
| 1967-01-29 | 1202.27249                |
| 1967-01-30 | 1611.98445                |
| 1967-01-31 | 1224.42585                |
| 1967-02-01 | 1192.22627                |
| 1967-02-02 | 2169.39863                |
| 1967-02-03 | 633.671377                |
| 1967-02-04 | 707.565314                |
| 1967-02-05 | 2118.26772                |
| 1967-02-06 | 1849.76263                |
| 1967-02-07 | 1118.08753                |
| 1967-02-08 | 1257.93303                |
| 1967-02-09 | 1191.26396                |
| 1967-02-10 | 1180.59706                |
| 1967-02-11 | 1672.88632                |
| 1967-02-12 | 1487.2189                 |
| 1967-02-13 | 646.558028                |
| 1967-02-14 | 964.906707                |
| 1967-02-15 | 1784.23617                |
| 1967-02-16 | 1820.5273                 |
| 1967-02-17 | 975.072666                |
| 1967-02-18 | 1930.13286                |
| 1967-02-19 | 1179.19836                |
| 1967-02-20 | 650.238388                |
| 1967-02-21 | 803.465763                |
| 1967-02-22 | 1784.93248                |
| 1967-02-23 | 1834.74031                |
| 1967-02-24 | 1855.54802                |
| 1967-02-25 | 934.457227                |
| 1967-02-26 | 924.765222                |
| 1967-02-27 | 1853.55078                |
| 1967-02-28 | 782.449046                |
| 1967-03-01 | 1881.94637                |
| 1967-03-02 | 3332.56843                |
| 1967-03-03 | 1931.37817                |
| 1967-03-04 | 2515.70074                |
| 1967-03-05 | 1705.5027                 |
| 1967-03-06 | 1917.59333                |
| 1967-03-07 | 2486.31369                |
| 1967-03-08 | 1765.11645                |
| 1967-03-09 | 1856.64041                |
| 1967-03-10 | 1928.33179                |
| 1967-03-11 | 1277.80836                |
| 1967-03-12 | 3036.58165                |
| 1967-03-13 | 2630.12125                |
| 1967-03-14 | 4132.65261                |
| 1967-03-15 | 2310.95256                |
| 1967-03-16 | 2394.05352                |
| 1967-03-17 | 1264.58481                |
| 1967-03-18 | 3434.24846                |
| 1967-03-19 | 3701.8043                 |
| 1967-03-20 | 4113.82708                |
| 1967-03-21 | 2700.07083                |
| 1967-03-22 | 3418.60243                |
| 1967-03-23 | 2036.14677                |
| 1967-03-24 | 3433.55028                |
| 1967-03-25 | 3149.82189                |
| 1967-03-26 | 3396.15319                |
| 1967-03-27 | 2489.94844                |
| 1967-03-28 | 577.547788                |
| 1967-03-29 | 1116.30034                |
| 1967-03-30 | 1700.02601                |
| 1967-03-31 | 718.76071                 |
| 1967-04-01 | 4160.54012                |
| 1967-04-02 | 3278.26374                |
| 1967-04-03 | 3335.4937                 |
| 1967-04-04 | 1730.22812                |
| 1967-04-05 | 6436.34764                |
| 1967-04-06 | 5831.52834                |
| 1967-04-07 | 4636.55886                |
| 1967-04-08 | 2842.96064                |
| 1967-04-09 | 2370.83761                |
| 1967-04-10 | 3042.02627                |
| 1967-04-11 | 2661.17703                |
| 1967-04-12 | 4061.39463                |
| 1967-04-13 | 3472.14889                |
| 1967-04-14 | 1481.39837                |
| 1967-04-15 | 2085.82816                |
| 1967-04-16 | 1812.49799                |
| 1967-04-17 | 4719.90754                |
| 1967-04-18 | 3549.56106                |
| 1967-04-19 | 5361.30585                |
| 1967-04-20 | 1575.74045                |
| 1967-04-21 | 4502.10259                |
| 1967-04-22 | 2397.08545                |
| 1967-04-23 | 3198.94062                |
| 1967-04-24 | 3641.26431                |
| 1967-04-25 | 3909.41848                |
| 1967-04-26 | 4318.43403                |
| 1967-04-27 | 4422.49605                |
| 1967-04-28 | 2063.39614                |
| 1967-04-29 | 3112.55306                |
| 1967-04-30 | 4041.60935                |
| 1967-05-01 |                           |
| 1967-05-02 | 2993.8636                 |
| 1967-05-03 | 3081.97392                |
| 1967-05-04 | 3006.5207                 |
| 1967-05-05 | 5240.50254                |
| 1967-05-06 | 4394.61247                |
| 1967-05-07 | 3891.46999                |
| 1967-05-08 | 3076.61263                |
| 1967-05-09 | 2022.1021                 |
| 1967-05-10 | 3867.5653                 |
| 1967-05-11 | 4198.26575                |
| 1967-05-12 | 3315.36304                |
| 1967-05-13 | 4855.62334                |
| 1967-05-14 | 4095.39487                |
| 1967-05-15 | 5681.84773                |
| 1967-05-16 | 4673.79076                |
| 1967-05-17 | 3928.73945                |
| 1967-05-18 | 3576.40469                |
| 1967-05-19 | 3177.85948                |
| 1967-05-20 | 5419.70553                |
| 1967-05-21 | 5691.4934                 |
| 1967-05-22 | 3634.14933                |
| 1967-05-23 | 7260.53851                |
| 1967-05-24 | 10451.912                 |
| 1967-05-25 | 8746.17179                |
| 1967-05-26 | 12335.9281                |
| 1967-05-27 | 12536.3796                |
| 1967-05-28 | 16262.7836                |
| 1967-05-29 | 24918.0818                |
| 1967-05-30 | 22821.7846                |
| 1967-05-31 | 25046.3519                |
| 1967-06-01 | 23601.8514                |
| 1967-06-02 | 22574.3639                |
| 1967-06-03 | 18942.0377                |
| 1967-06-04 | 18929.6131                |
| 1967-06-05 | 16825.5823                |
| 1967-06-06 | 23404.7054                |
| 1967-06-07 | 17368.3253                |
| 1967-06-08 | 17203.7292                |
| 1967-06-09 | 18721.2922                |
| 1967-06-10 | 17532.6738                |
| 1967-06-11 | 19231.6015                |
| 1967-06-12 | 17901.3365                |
| 1967-06-13 | 16609.9095                |
| 1967-06-14 | 15895.7217                |
| 1967-06-15 | 19650.0728                |
| 1967-06-16 | 19041.5889                |
| 1967-06-17 | 20741.1537                |
| 1967-06-18 | 16866.829                 |
| 1967-06-19 | 18340.6702                |
| 1967-06-20 | 17678.6113                |
| 1967-06-21 | 22363.7778                |
| 1967-06-22 | 27795.3586                |
| 1967-06-23 | 29614.8328                |
| 1967-06-24 | 33030.0917                |
| 1967-06-25 | 36049.7262                |
| 1967-06-26 | 28768.4351                |
| 1967-06-27 | 27067.492                 |
| 1967-06-28 | 24324.4069                |
| 1967-06-29 | 25417.6623                |
| 1967-06-30 | 26539.694                 |
| 1967-07-01 | 25142.6886                |
| 1967-07-02 | 24317.8796                |
| 1967-07-03 | 20977.2818                |
| 1967-07-04 | 27626.9238                |
| 1967-07-05 | 21946.4348                |
| 1967-07-06 | 25037.7206                |
| 1967-07-07 | 25038.5959                |
| 1967-07-08 | 26005.4844                |
| 1967-07-09 | 21700.2054                |
| 1967-07-10 | 21029.4559                |
| 1967-07-11 | 18410.955                 |
| 1967-07-12 | 17361.9894                |
| 1967-07-13 | 16494.6485                |
| 1967-07-14 | 15157.1459                |
| 1967-07-15 | 18323.6414                |
| 1967-07-16 | 11326.6316                |
| 1967-07-17 | 16503.1122                |
| 1967-07-18 | 13034.7362                |
| 1967-07-19 | 12100.6573                |
| 1967-07-20 | 12952.2595                |
| 1967-07-21 | 14449.1831                |
| 1967-07-22 | 6257.71361                |
| 1967-07-23 | 7084.69924                |
| 1967-07-24 | 8307.50728                |
| 1967-07-25 | 8363.29983                |
| 1967-07-26 | 7576.07712                |
| 1967-07-27 | 8638.24884                |
| 1967-07-28 | 9598.97437                |
| 1967-07-29 | 12473.278                 |
| 1967-07-30 | 9325.79153                |
| 1967-07-31 | 5263.31078                |
| 1967-08-01 | 4311.40723                |
| 1967-08-02 | 3641.72188                |
| 1967-08-03 | 5073.80187                |
| 1967-08-04 | 2969.06819                |
| 1967-08-05 | 4252.81142                |
| 1967-08-06 | 7122.827                  |
| 1967-08-07 | 2411.70347                |
| 1967-08-08 | 4124.18527                |
| 1967-08-09 | 4836.0264                 |
| 1967-08-10 | 3682.58542                |
| 1967-08-11 | 3622.94719                |
| 1967-08-12 | 3039.15803                |
| 1967-08-13 | 4763.01123                |
| 1967-08-14 | 2543.4945                 |
| 1967-08-15 | 3334.42093                |
| 1967-08-16 | 1970.01605                |
| 1967-08-17 | 4316.39955                |
| 1967-08-18 | 2492.78509                |
| 1967-08-19 | 3303.53428                |
| 1967-08-20 | 1867.24921                |
| 1967-08-21 | 2103.24909                |
| 1967-08-22 | 1705.12744                |
| 1967-08-23 | 2478.00883                |
| 1967-08-24 | 1005.18875                |
| 1967-08-25 | 2456.20656                |
| 1967-08-26 | 5298.83707                |
| 1967-08-27 | 2073.33528                |
| 1967-08-28 | -293.38655                |
| 1967-08-29 | 2214.14906                |
| 1967-08-30 | 2664.14283                |
| 1967-08-31 | 499.82153                 |
| 1967-09-01 | 2192.32781                |
| 1967-09-02 | 1969.87613                |
| 1967-09-03 | 3169.30707                |
| 1967-09-04 | 1585.22475                |
| 1967-09-05 | 2486.46961                |
| 1967-09-06 | 1663.50222                |
| 1967-09-07 | 983.469548                |
| 1967-09-08 | 1130.47161                |
| 1967-09-09 | 2030.04299                |
| 1967-09-10 | 1012.37062                |
| 1967-09-11 | 741.219492                |
| 1967-09-12 | 2581.75925                |
| 1967-09-13 | 2461.60862                |
| 1967-09-14 | 1663.25524                |
| 1967-09-15 | 1280.69011                |
| 1967-09-16 | 2455.54758                |
| 1967-09-17 | 1974.63744                |
| 1967-09-18 | 1388.61817                |
| 1967-09-19 | 2588.72314                |
| 1967-09-20 | 2432.58975                |
| 1967-09-21 | 1702.0079                 |
| 1967-09-22 | 2178.80225                |
| 1967-09-23 | 637.434688                |
| 1967-09-24 | 1295.81684                |
| 1967-09-25 | 3838.89689                |
| 1967-09-26 | 1268.6856                 |
| 1967-09-27 | 2519.80579                |
| 1967-09-28 | 1510.83516                |
| 1967-09-29 | 1468.3686                 |
| 1967-09-30 | 853.53232                 |
| 1967-10-01 | 2318.83769                |
| 1967-10-02 | 2256.59384                |
| 1967-10-03 | 3150.00906                |
| 1967-10-04 | 1362.64712                |
| 1967-10-05 | 2139.30932                |
| 1967-10-06 | 2089.81249                |
| 1967-10-07 | 1478.36309                |
| 1967-10-08 | 3397.49078                |
| 1967-10-09 | 2120.66627                |
| 1967-10-10 | 1523.37846                |
| 1967-10-11 | 691.105991                |
| 1967-10-12 | 3003.43389                |
| 1967-10-13 | 2124.23545                |
| 1967-10-14 | 922.287543                |
| 1967-10-15 | 1618.9647                 |
| 1967-10-16 | 1483.50203                |
| 1967-10-17 | 3216.60871                |
| 1967-10-18 | 1645.85767                |
| 1967-10-19 | 2579.3125                 |
| 1967-10-20 | 751.197978                |
| 1967-10-21 | 2287.31934                |
| 1967-10-22 | 984.852531                |
| 1967-10-23 | 1000.3284                 |
| 1967-10-24 | 773.710141                |
| 1967-10-25 | 1464.45474                |
| 1967-10-26 | 1434.41067                |
| 1967-10-27 | 2003.51268                |
| 1967-10-28 | 1960.5784                 |
| 1967-10-29 |                           |
| 1967-10-30 |                           |
| 1967-10-31 | 1612.10658                |
| 1967-11-01 | 1599.44819                |
| 1967-11-02 | 2627.63528                |
| 1967-11-03 | 1087.45371                |
| 1967-11-04 | 884.888163                |
| 1967-11-05 | 2012.16901                |
| 1967-11-06 | 1388.38032                |
| 1967-11-07 | 2607.82297                |
| 1967-11-08 | 874.069903                |
| 1967-11-09 | 1847.50074                |
| 1967-11-10 | 1618.60056                |
| 1967-11-11 | 2753.1002                 |
| 1967-11-12 | 2151.89583                |
| 1967-11-13 | 1626.08136                |
| 1967-11-14 | 1655.62656                |
| 1967-11-15 | 1606.46503                |
| 1967-11-16 | 2662.30243                |
| 1967-11-17 | 1648.97751                |
| 1967-11-18 | 751.624655                |
| 1967-11-19 | 2944.36977                |
| 1967-11-20 | 3073.27343                |
| 1967-11-21 | 2233.89336                |
| 1967-11-22 | 2138.46917                |
| 1967-11-23 | 2076.24745                |
| 1967-11-24 | 2533.56331                |
| 1967-11-25 | 1562.58212                |
| 1967-11-26 | 408.347443                |
| 1967-11-27 | 238.967045                |
| 1967-11-28 | 440.904487                |
| 1967-11-29 | 768.79836                 |
| 1967-11-30 | 1882.82957                |
| 1967-12-01 | 1704.74779                |
| 1967-12-02 | 1858.59023                |
| 1967-12-03 | 1739.50258                |
| 1967-12-04 | 755.412797                |
| 1967-12-05 | 690.570234                |
| 1967-12-06 | 1645.4855                 |
| 1967-12-07 | 573.461757                |
| 1967-12-08 | 589.538215                |
| 1967-12-09 | 651.016098                |
| 1967-12-10 | 1746.96273                |
| 1967-12-11 | 710.298232                |
| 1967-12-12 | 713.079831                |
| 1967-12-13 | 701.915302                |
| 1967-12-14 | 988.622489                |
| 1967-12-15 | 1007.85619                |
| 1967-12-16 | 1034.02101                |
| 1967-12-17 | 883.670689                |
| 1967-12-18 | 1204.39453                |
| 1967-12-19 | 1216.93973                |
| 1967-12-20 | 1317.47322                |
| 1967-12-21 | 925.500357                |
| 1967-12-22 | 920.277933                |
| 1967-12-23 | 975.420802                |
| 1967-12-24 | 1145.85874                |
| 1967-12-25 | 1097.96577                |
| 1967-12-26 | 1104.70394                |
| 1967-12-27 | 1145.51021                |
| 1967-12-28 | 1245.24317                |
| 1967-12-29 | 1356.84414                |
| 1967-12-30 | 2105.099                  |
| 1967-12-31 | 1936.55293                |
| 1968-01-01 | 1926.05966                |
| 1968-01-02 | 1062.47982                |
| 1968-01-03 | 1452.01458                |
| 1968-01-04 | 939.137656                |
| 1968-01-05 | 861.18701                 |
| 1968-01-06 | 777.672556                |
| 1968-01-07 | 1025.78602                |
| 1968-01-08 | 1072.57115                |
| 1968-01-09 | 1008.68247                |
| 1968-01-10 | 1114.96961                |
| 1968-01-11 | 1068.74868                |
| 1968-01-12 | 948.691283                |
| 1968-01-13 | 783.62415                 |
| 1968-01-14 | 809.567399                |
| 1968-01-15 | 1147.08361                |
| 1968-01-16 | 1187.83269                |
| 1968-01-17 | 1061.81786                |
| 1968-01-18 | 824.630657                |
| 1968-01-19 | 934.456051                |
| 1968-01-20 | 1143.4346                 |
| 1968-01-21 | 1123.61647                |
| 1968-01-22 | 754.445841                |
| 1968-01-23 | 1227.62845                |
| 1968-01-24 | 1230.61492                |
| 1968-01-25 | 2301.4429                 |
| 1968-01-26 | 1231.25825                |
| 1968-01-27 | 1062.89406                |
| 1968-01-28 | 1031.7071                 |
| 1968-01-29 | 968.013834                |
| 1968-01-30 | 1172.14361                |
| 1968-01-31 | 1126.94706                |
| 1968-02-01 | 1268.76699                |
| 1968-02-02 | 1270.74389                |
| 1968-02-03 | 1218.71555                |
| 1968-02-04 | 1482.65013                |
| 1968-02-05 | 1542.43337                |
| 1968-02-06 | 1392.95039                |
| 1968-02-07 | 1307.4213                 |
| 1968-02-08 | 1155.71291                |
| 1968-02-09 | 1365.08175                |
| 1968-02-10 | 1410.07929                |
| 1968-02-11 | 1611.98682                |
| 1968-02-12 | 1592.85257                |
| 1968-02-13 | 1614.14676                |
| 1968-02-14 | 1276.64963                |
| 1968-02-15 | 1214.45184                |
| 1968-02-16 | 1277.48893                |
| 1968-02-17 | 1392.60699                |
| 1968-02-18 | 971.307922                |
| 1968-02-19 | 1944.71618                |
| 1968-02-20 | 1945.24118                |
| 1968-02-21 | 1891.48742                |
| 1968-02-22 | 2311.00039                |
| 1968-02-23 | 2209.98249                |
| 1968-02-24 | 2061.44337                |
| 1968-02-25 | 2116.89418                |
| 1968-02-26 | 2004.24374                |
| 1968-02-27 | 2183.26505                |
| 1968-02-28 | 1868.35886                |
| 1968-02-29 | 2138.5055                 |
| 1968-03-01 | 2366.22731                |
| 1968-03-02 | 2441.12039                |
| 1968-03-03 | 1714.44902                |
| 1968-03-04 | 3285.84378                |
| 1968-03-05 | 2437.81101                |
| 1968-03-06 | 2545.99322                |
| 1968-03-07 | 2761.72331                |
| 1968-03-08 | 2976.88309                |
| 1968-03-09 | 2336.5079                 |
| 1968-03-10 | 1768.47318                |
| 1968-03-11 | 2075.88251                |
| 1968-03-12 | 2040.74158                |
| 1968-03-13 | 2654.4537                 |
| 1968-03-14 | 1911.20826                |
| 1968-03-15 | 2693.90191                |
| 1968-03-16 | 1728.09332                |
| 1968-03-17 | 1879.53684                |
| 1968-03-18 | 3299.2891                 |
| 1968-03-19 | 2283.91913                |
| 1968-03-20 | 2695.17628                |
| 1968-03-21 | 2006.75223                |
| 1968-03-22 | 2837.07814                |
| 1968-03-23 | 2712.51874                |
| 1968-03-24 | 2812.71382                |
| 1968-03-25 | 2283.77272                |
| 1968-03-26 | 2347.91                   |
| 1968-03-27 | 1215.7123                 |
| 1968-03-28 | 3080.10572                |
| 1968-03-29 | 4538.16209                |
| 1968-03-30 | 3564.89112                |
| 1968-03-31 | 3867.95088                |
| 1968-04-01 | 3991.6784                 |
| 1968-04-02 | 7186.16686                |
| 1968-04-03 | 5201.79719                |
| 1968-04-04 | 4024.4081                 |
| 1968-04-05 | 3835.08002                |
| 1968-04-06 | 3823.45516                |
| 1968-04-07 | 4691.75575                |
| 1968-04-08 | 3364.07004                |
| 1968-04-09 | 2114.53124                |
| 1968-04-10 | 3567.28928                |
| 1968-04-11 | 3718.9073                 |
| 1968-04-12 | 4174.35793                |
| 1968-04-13 | 4628.4721                 |
| 1968-04-14 | 4082.93779                |
| 1968-04-15 | 3666.93346                |
| 1968-04-16 | 3905.16619                |
| 1968-04-17 | 4498.99283                |
| 1968-04-18 | 4010.64763                |
| 1968-04-19 | 3804.91989                |
| 1968-04-20 | 3359.68178                |
| 1968-04-21 | 2039.20984                |
| 1968-04-22 | 2982.80972                |
| 1968-04-23 | 1909.90942                |
| 1968-04-24 | 3019.56073                |
| 1968-04-25 | 3092.56514                |
| 1968-04-26 | 3013.02761                |
| 1968-04-27 | 1984.14837                |
| 1968-04-28 | 4159.36327                |
| 1968-04-29 | 2154.77616                |
| 1968-04-30 | 3295.975                  |
| 1968-05-01 | 2381.97595                |
| 1968-05-02 | 4884.32668                |
| 1968-05-03 | 4249.53232                |
| 1968-05-04 | 3333.87949                |
| 1968-05-05 | 3460.57501                |
| 1968-05-06 | 4299.43193                |
| 1968-05-07 | 3825.57625                |
| 1968-05-08 | 5309.2194                 |
| 1968-05-09 | 3881.41901                |
| 1968-05-10 | 4957.83904                |
| 1968-05-11 | 3146.02276                |
| 1968-05-12 | 3650.14369                |
| 1968-05-13 | 4948.58845                |
| 1968-05-14 | 6179.73152                |
| 1968-05-15 | 5070.50386                |
| 1968-05-16 | 6367.59674                |
| 1968-05-17 | 3787.08488                |
| 1968-05-18 | 1915.86197                |
| 1968-05-19 | 4154.24649                |
| 1968-05-20 | 4025.1977                 |
| 1968-05-21 | 2397.28636                |
| 1968-05-22 | 2906.29691                |
| 1968-05-23 | 6645.0746                 |
| 1968-05-24 | 5387.21604                |
| 1968-05-25 | 7407.83966                |
| 1968-05-26 | 3854.24615                |
| 1968-05-27 | 4633.73293                |
| 1968-05-28 | 4327.36805                |
| 1968-05-29 | 5619.54357                |
| 1968-05-30 | 5394.08199                |
| 1968-05-31 | 7503.95911                |
| 1968-06-01 | 7911.74585                |
| 1968-06-02 | 9090.37292                |
| 1968-06-03 | 9045.75666                |
| 1968-06-04 | 13152.7767                |
| 1968-06-05 | 23760.1049                |
| 1968-06-06 | 27276.5856                |
| 1968-06-07 | 27929.5604                |
| 1968-06-08 | 31126.8578                |
| 1968-06-09 | 29654.1625                |
| 1968-06-10 | 23807.8954                |
| 1968-06-11 | 19869.2246                |
| 1968-06-12 | 16771.5827                |
| 1968-06-13 | 16176.1526                |
| 1968-06-14 | 20000.329                 |
| 1968-06-15 | 18746.6855                |
| 1968-06-16 | 15561.6536                |
| 1968-06-17 | 14175.8677                |
| 1968-06-18 | 17549.6341                |
| 1968-06-19 | 15934.1212                |
| 1968-06-20 | 18230.4209                |
| 1968-06-21 | 19186.165                 |
| 1968-06-22 | 21645.1386                |
| 1968-06-23 | 20004.002                 |
| 1968-06-24 | 24085.6853                |
| 1968-06-25 | 25288.9862                |
| 1968-06-26 | 25402.038                 |
| 1968-06-27 | 20412.4125                |
| 1968-06-28 | 12200.4569                |
| 1968-06-29 | 13638.3154                |
| 1968-06-30 | 13008.0223                |
| 1968-07-01 | 10046.3354                |
| 1968-07-02 | 10589.6901                |
| 1968-07-03 | 3666.55935                |
| 1968-07-04 | 9215.02468                |
| 1968-07-05 | 6477.38666                |
| 1968-07-06 | 5461.27257                |
| 1968-07-07 | 6828.88766                |
| 1968-07-08 | 5584.32738                |
| 1968-07-09 | 5174.69424                |
| 1968-07-10 | 6341.69707                |
| 1968-07-11 | 7993.76587                |
| 1968-07-12 | 7598.87705                |
| 1968-07-13 | 7376.79471                |
| 1968-07-14 | 7770.102                  |
| 1968-07-15 | 8079.23223                |
| 1968-07-16 | 6317.64361                |
| 1968-07-17 | 5488.00046                |
| 1968-07-18 | 6962.44592                |
| 1968-07-19 | 6219.17695                |
| 1968-07-20 | 5244.70069                |
| 1968-07-21 | 4972.65211                |
| 1968-07-22 | 5092.79522                |
| 1968-07-23 | 6641.04937                |
| 1968-07-24 | 4776.25044                |
| 1968-07-25 | 4762.43278                |
| 1968-07-26 | 5659.53818                |
| 1968-07-27 | 5920.55461                |
| 1968-07-28 | 3875.84633                |
| 1968-07-29 | 3311.14423                |
| 1968-07-30 | 4412.9899                 |
| 1968-07-31 | 3581.5313                 |
| 1968-08-01 | 3772.0584                 |
| 1968-08-02 | 3854.04047                |
| 1968-08-03 | 3551.48762                |
| 1968-08-04 | 3252.07351                |
| 1968-08-05 | 2976.81007                |
| 1968-08-06 | 2925.36977                |
| 1968-08-07 | 4303.02945                |
| 1968-08-08 | 4037.15217                |
| 1968-08-09 | 3146.99002                |
| 1968-08-10 | 5868.33986                |
| 1968-08-11 | 6544.23283                |
| 1968-08-12 | 5571.17631                |
| 1968-08-13 | 5223.09687                |
| 1968-08-14 | 6641.29015                |
| 1968-08-15 | 5552.4071                 |
| 1968-08-16 | 3682.7103                 |
| 1968-08-17 | 6827.8249                 |
| 1968-08-18 | 3095.52055                |
| 1968-08-19 | 4420.27272                |
| 1968-08-20 | 5475.94066                |
| 1968-08-21 | 3187.84505                |
| 1968-08-22 | 5244.29803                |
| 1968-08-23 | 6231.15059                |
| 1968-08-24 | 5726.12615                |
| 1968-08-25 | 7331.75636                |
| 1968-08-26 | 10040.2783                |
| 1968-08-27 | 9137.75904                |
| 1968-08-28 | 6537.30315                |
| 1968-08-29 | 9130.81387                |
| 1968-08-30 | 4750.69917                |
| 1968-08-31 | 2521.30537                |
| 1968-09-01 | 4870.83841                |
| 1968-09-02 | 4512.66949                |
| 1968-09-03 | 7141.04092                |
| 1968-09-04 | 3839.53041                |
| 1968-09-05 | 3532.31529                |
| 1968-09-06 | 5116.12983                |
| 1968-09-07 | 3918.8137                 |
| 1968-09-08 | 2919.81949                |
| 1968-09-09 | 3161.89729                |
| 1968-09-10 | 4181.06722                |
| 1968-09-11 | 3658.96395                |
| 1968-09-12 | 3475.55465                |
| 1968-09-13 | 2603.66245                |
| 1968-09-14 | 3364.50839                |
| 1968-09-15 | 2778.47089                |
| 1968-09-16 | 2146.06026                |
| 1968-09-17 | 3074.57477                |
| 1968-09-18 | 3220.12484                |
| 1968-09-19 | 2481.25172                |
| 1968-09-20 | 2886.38271                |
| 1968-09-21 | 3228.49232                |
| 1968-09-22 | 2905.17555                |
| 1968-09-23 | 3458.40952                |
| 1968-09-24 | 2188.01295                |
| 1968-09-25 | 3262.08779                |
| 1968-09-26 | 1887.35199                |
| 1968-09-27 | 4197.82772                |
| 1968-09-28 | -18.705047                |
| 1968-09-29 | 2059.11768                |
| 1968-09-30 | 2840.00811                |
| 1968-10-01 | 3127.85286                |
| 1968-10-02 | 2030.3231                 |
| 1968-10-03 | 3088.80886                |
| 1968-10-04 | 1847.89096                |
| 1968-10-05 | 2904.5459                 |
| 1968-10-06 | 2957.19759                |
| 1968-10-07 | 2772.44491                |
| 1968-10-08 | 1392.84522                |
| 1968-10-09 | 3041.72666                |
| 1968-10-10 | 3411.75685                |
| 1968-10-11 | 1686.18055                |
| 1968-10-12 | 660.578849                |
| 1968-10-13 | 1419.8277                 |
| 1968-10-14 | 3077.0605                 |
| 1968-10-15 | 4433.32442                |
| 1968-10-16 | 2573.65813                |
| 1968-10-17 | 3289.04004                |
| 1968-10-18 | 4473.36966                |
| 1968-10-19 | 2531.72945                |
| 1968-10-20 | 2460.79668                |
| 1968-10-21 | 2673.50819                |
| 1968-10-22 | 2865.06268                |
| 1968-10-23 | 2671.35687                |
| 1968-10-24 | 2267.05761                |
| 1968-10-25 | 2355.68012                |
| 1968-10-26 | 2368.89928                |
| 1968-10-27 | 2305.24435                |
| 1968-10-28 | 2622.61408                |
| 1968-10-29 | 2567.20996                |
| 1968-10-30 | 2312.65163                |
| 1968-10-31 | 2415.43162                |
| 1968-11-01 | 2184.69876                |
| 1968-11-02 | 1928.50826                |
| 1968-11-03 | 2723.50109                |
| 1968-11-04 | 2584.4839                 |
| 1968-11-05 | 2067.74389                |
| 1968-11-06 | 1721.22109                |
| 1968-11-07 | 1766.82778                |
| 1968-11-08 | 3347.87421                |
| 1968-11-09 | 2142.82075                |
| 1968-11-10 | 1102.09695                |
| 1968-11-11 | 1134.9083                 |
| 1968-11-12 | 1790.46503                |
| 1968-11-13 | 2261.29629                |
| 1968-11-14 | 1912.14105                |
| 1968-11-15 | 1933.08086                |
| 1968-11-16 | 1549.34148                |
| 1968-11-17 | 1143.81169                |
| 1968-11-18 | 1072.39667                |
| 1968-11-19 | 1983.43945                |
| 1968-11-20 | 3445.71285                |
| 1968-11-21 | 2382.9718                 |
| 1968-11-22 | 2138.24133                |
| 1968-11-23 | 2228.98611                |
| 1968-11-24 | 2264.94987                |
| 1968-11-25 | 1461.32593                |
| 1968-11-26 | -179.14897                |
| 1968-11-27 | -190.34896                |
| 1968-11-28 | -126.2314                 |
| 1968-11-29 | 3079.00799                |
| 1968-11-30 | 2676.2939                 |
| 1968-12-01 | 4782.81827                |
| 1968-12-02 | 339.067849                |
| 1968-12-03 | 1228.98997                |
| 1968-12-04 | 1730.17045                |
| 1968-12-05 | 1334.60466                |
| 1968-12-06 | 1446.68678                |
| 1968-12-07 | 1721.02764                |
| 1968-12-08 | 1736.11007                |
| 1968-12-09 | 908.578519                |
| 1968-12-10 | 1422.54565                |
| 1968-12-11 | 1271.08183                |
| 1968-12-12 | 863.291599                |
| 1968-12-13 | 1369.44197                |
| 1968-12-14 | 1181.03449                |
| 1968-12-15 | 1517.07798                |
| 1968-12-16 | 1292.46185                |
| 1968-12-17 | 1073.39973                |
| 1968-12-18 | 1281.12137                |
| 1968-12-19 | 4797.93029                |
| 1968-12-20 | -136.8167                 |
| 1968-12-21 | -1900.031                 |
| 1968-12-22 | 997.88121                 |
| 1968-12-23 | 885.174112                |
| 1968-12-24 | 582.347883                |
| 1968-12-25 | 292.009959                |
| 1968-12-26 | 357.628321                |
| 1968-12-27 | 837.962801                |
| 1968-12-28 | 1201.08805                |
| 1968-12-29 | 2779.60872                |
| 1968-12-30 | 1487.11938                |
| 1968-12-31 | 160.228257                |
| 1969-01-01 | 1208.30993                |
| 1969-01-02 | 1227.90842                |
| 1969-01-03 | 937.763285                |
| 1969-01-04 | 702.788236                |
| 1969-01-05 | 1936.75317                |
| 1969-01-06 | 1567.17739                |
| 1969-01-07 | 1460.50762                |
| 1969-01-08 | 971.771644                |
| 1969-01-09 | 942.540001                |
| 1969-01-10 | 1190.92762                |
| 1969-01-11 | 950.70127                 |
| 1969-01-12 | 758.495539                |
| 1969-01-13 | 1113.34696                |
| 1969-01-14 | 2597.90346                |
| 1969-01-15 | 1372.27199                |
| 1969-01-16 | 1444.00995                |
| 1969-01-17 | 1632.87517                |
| 1969-01-18 | 590.468014                |
| 1969-01-19 | 822.866019                |
| 1969-01-20 | 1015.79316                |
| 1969-01-21 | 1676.58158                |
| 1969-01-22 | 1474.33707                |
| 1969-01-23 | 1460.82444                |
| 1969-01-24 | 1531.67986                |
| 1969-01-25 | 2404.80765                |
| 1969-01-26 | 511.665013                |
| 1969-01-27 | 922.869256                |
| 1969-01-28 | 796.050335                |
| 1969-01-29 | 1246.8825                 |
| 1969-01-30 | 1439.92718                |
| 1969-01-31 | 936.195671                |
| 1969-02-01 | 836.335609                |
| 1969-02-02 | 485.048452                |
| 1969-02-03 | 872.916635                |
| 1969-02-04 | 1461.43916                |
| 1969-02-05 | 1348.80639                |
| 1969-02-06 | 319.334987                |
| 1969-02-07 | 1092.35875                |
| 1969-02-08 | 1638.08203                |
| 1969-02-09 | 682.169056                |
| 1969-02-10 | 1442.59793                |
| 1969-02-11 | 1711.82557                |
| 1969-02-12 | 668.753555                |
| 1969-02-13 | 2189.43813                |
| 1969-02-14 | 1812.89787                |
| 1969-02-15 | 928.297102                |
| 1969-02-16 | 1713.92942                |
| 1969-02-17 | 1992.93545                |
| 1969-02-18 | 1679.61205                |
| 1969-02-19 | 814.521462                |
| 1969-02-20 | 2161.96735                |
| 1969-02-21 | 1786.75445                |
| 1969-02-22 | 1563.46049                |
| 1969-02-23 | 1012.37054                |
| 1969-02-24 | 483.047496                |
| 1969-02-25 | 3766.17715                |
| 1969-02-26 | 2904.28979                |
| 1969-02-27 | 2052.68945                |
| 1969-02-28 | 1246.07652                |
| 1969-03-01 | 2052.39613                |
| 1969-03-02 | 1846.97678                |
| 1969-03-03 | 2365.91063                |
| 1969-03-04 | 2098.72613                |
| 1969-03-05 | 2050.36101                |
| 1969-03-06 | 2168.14976                |
| 1969-03-07 | 2930.06175                |
| 1969-03-08 | 1764.89592                |
| 1969-03-09 | 1958.13514                |
| 1969-03-10 | 1796.21511                |
| 1969-03-11 | 1772.88563                |
| 1969-03-12 | 2605.80666                |
| 1969-03-13 | 3399.36432                |
| 1969-03-14 | 1893.94445                |
| 1969-03-15 | 1792.69302                |
| 1969-03-16 | 1236.26137                |
| 1969-03-17 | 2801.83947                |
| 1969-03-18 | 2856.73389                |
| 1969-03-19 | 3233.29917                |
| 1969-03-20 | 3074.5044                 |
| 1969-03-21 | 3010.06464                |
| 1969-03-22 | 2507.65518                |
| 1969-03-23 | 3114.4783                 |
| 1969-03-24 | 2534.96183                |
| 1969-03-25 | 1765.865                  |
| 1969-03-26 | 2098.99293                |
| 1969-03-27 | 3290.16915                |
| 1969-03-28 | 5093.52464                |
| 1969-03-29 | 6538.75701                |
| 1969-03-30 | 9667.32416                |
| 1969-03-31 | 14257.5469                |
| 1969-04-01 | 13129.0232                |
| 1969-04-02 | 10565.3252                |
| 1969-04-03 | 8329.49582                |
| 1969-04-04 | 8330.37605                |
| 1969-04-05 | 8039.18451                |
| 1969-04-06 | 8542.16911                |
| 1969-04-07 | 9250.29028                |
| 1969-04-08 | 9020.43243                |
| 1969-04-09 | 10963.6857                |
| 1969-04-10 | 9536.24671                |
| 1969-04-11 | 11442.2111                |
| 1969-04-12 | 10300.5666                |
| 1969-04-13 | 10146.9373                |
| 1969-04-14 | 11806.3431                |
| 1969-04-15 | 12253.3848                |
| 1969-04-16 | 9215.3721                 |
| 1969-04-17 | 8801.11945                |
| 1969-04-18 | 10135.8856                |
| 1969-04-19 | 9477.51352                |
| 1969-04-20 | 9424.6569                 |
| 1969-04-21 | 8264.2893                 |
| 1969-04-22 | 7375.51447                |
| 1969-04-23 | 10277.5792                |
| 1969-04-24 | 9028.6991                 |
| 1969-04-25 | 14926.6345                |
| 1969-04-26 | 11024.6416                |
| 1969-04-27 | 10765.7079                |
| 1969-04-28 | 9176.62186                |
| 1969-04-29 | 10094.1697                |
| 1969-04-30 | 9794.76701                |
| 1969-05-01 | 6814.74397                |
| 1969-05-02 | 6926.64184                |
| 1969-05-03 | 8512.62081                |
| 1969-05-04 | 8551.23079                |
| 1969-05-05 | 8336.61518                |
| 1969-05-06 | 10331.5746                |
| 1969-05-07 | 7741.04725                |
| 1969-05-08 | 10895.2878                |
| 1969-05-09 | 10965.8996                |
| 1969-05-10 | 10764.6432                |
| 1969-05-11 | 13626.5226                |
| 1969-05-12 | 12848.3508                |
| 1969-05-13 | 14186.6203                |
| 1969-05-14 | 14247.4971                |
| 1969-05-15 | 15751.1596                |
| 1969-05-16 | 14523.1802                |
| 1969-05-17 | 15371.4966                |
| 1969-05-18 | 14296.6447                |
| 1969-05-19 | 14044.8086                |
| 1969-05-20 | 14699.5228                |
| 1969-05-21 | 13611.6332                |
| 1969-05-22 | 12983.2068                |
| 1969-05-23 | 13348.8561                |
| 1969-05-24 | 12253.028                 |
| 1969-05-25 | 12740.575                 |
| 1969-05-26 | 15605.9813                |
| 1969-05-27 | 17554.0997                |
| 1969-05-28 | 15803.517                 |
| 1969-05-29 | 15294.5212                |
| 1969-05-30 | 14909.4652                |
| 1969-05-31 | 15077.0981                |
| 1969-06-01 | 14138.6964                |
| 1969-06-02 | 10014.9765                |
| 1969-06-03 | 11366.3943                |
| 1969-06-04 | 9334.19543                |
| 1969-06-05 | 8701.40893                |
| 1969-06-06 | 9818.69752                |
| 1969-06-07 | 12944.067                 |
| 1969-06-08 | 13686.0588                |
| 1969-06-09 | 16906.0486                |
| 1969-06-10 | 14330.2168                |
| 1969-06-11 | 11284.9559                |
| 1969-06-12 | 18250.521                 |
| 1969-06-13 | 19558.7463                |
| 1969-06-14 | 14648.8598                |
| 1969-06-15 | 13602.5803                |
| 1969-06-16 | 17877.9054                |
| 1969-06-17 | 15921.7991                |
| 1969-06-18 | 13369.7417                |
| 1969-06-19 | 11440.3318                |
| 1969-06-20 | 13319.3248                |
| 1969-06-21 | 13135.9732                |
| 1969-06-22 | 13695.3029                |
| 1969-06-23 | 11291.6392                |
| 1969-06-24 | 8220.52021                |
| 1969-06-25 | 7569.32858                |
| 1969-06-26 | 8941.80807                |
| 1969-06-27 | 6985.95477                |
| 1969-06-28 | 10467.434                 |
| 1969-06-29 | 9156.02604                |
| 1969-06-30 | 8703.38389                |
| 1969-07-01 | 8812.86987                |
| 1969-07-02 | 6815.7251                 |
| 1969-07-03 | 5346.56051                |
| 1969-07-04 | 4074.61944                |
| 1969-07-05 | 3133.47203                |
| 1969-07-06 | 6243.78643                |
| 1969-07-07 | 5163.46786                |
| 1969-07-08 | 3431.77735                |
| 1969-07-09 | 7566.09711                |
| 1969-07-10 | 4026.48406                |
| 1969-07-11 | 3863.09511                |
| 1969-07-12 | 4961.63846                |
| 1969-07-13 | 3857.86188                |
| 1969-07-14 | 5427.11229                |
| 1969-07-15 | 5350.18076                |
| 1969-07-16 | 6065.37244                |
| 1969-07-17 | 6599.01819                |
| 1969-07-18 | 6939.94131                |
| 1969-07-19 | 5832.919                  |
| 1969-07-20 | 5979.26365                |
| 1969-07-21 | 6927.97912                |
| 1969-07-22 | 6839.94171                |
| 1969-07-23 | 5245.41675                |
| 1969-07-24 | 4854.77383                |
| 1969-07-25 | 5126.2787                 |
| 1969-07-26 | 5288.29193                |
| 1969-07-27 | 4302.98194                |
| 1969-07-28 | 3903.86696                |
| 1969-07-29 | 6840.37236                |
| 1969-07-30 | 5083.51464                |
| 1969-07-31 | 3938.03271                |
| 1969-08-01 | 4247.17584                |
| 1969-08-02 | 2395.3059                 |
| 1969-08-03 | 4222.39931                |
| 1969-08-04 | 4238.60578                |
| 1969-08-05 | 6060.43173                |
| 1969-08-06 | 2814.17715                |
| 1969-08-07 | 2543.99597                |
| 1969-08-08 | 2699.00866                |
| 1969-08-09 | 2276.81481                |
| 1969-08-10 | 2713.37205                |
| 1969-08-11 | 2914.96233                |
| 1969-08-12 | 1417.67633                |
| 1969-08-13 | 2192.61502                |
| 1969-08-14 | 1855.45773                |
| 1969-08-15 | 2514.46796                |
| 1969-08-16 | 3434.55849                |
| 1969-08-17 | 3082.04654                |
| 1969-08-18 | 3565.41958                |
| 1969-08-19 | 2543.85963                |
| 1969-08-20 | 2662.19361                |
| 1969-08-21 | 2270.62495                |
| 1969-08-22 | 2465.03293                |
| 1969-08-23 | 2801.494                  |
| 1969-08-24 | 2225.30828                |
| 1969-08-25 | 1844.42372                |
| 1969-08-26 | 2176.62629                |
| 1969-08-27 | 1446.43382                |
| 1969-08-28 | 1035.36681                |
| 1969-08-29 | 1467.7609                 |
| 1969-08-30 | 2312.34866                |
| 1969-08-31 | 1282.56802                |
| 1969-09-01 | 1475.81087                |
| 1969-09-02 | 1235.33212                |
| 1969-09-03 | 762.828109                |
| 1969-09-04 | 2798.0955                 |
| 1969-09-05 | 1455.97492                |
| 1969-09-06 | 528.506717                |
| 1969-09-07 | 739.708173                |
| 1969-09-08 | 745.949413                |
| 1969-09-09 | 1603.65842                |
| 1969-09-10 | 1740.08544                |
| 1969-09-11 | 1125.65688                |
| 1969-09-12 | 1681.99673                |
| 1969-09-13 | 2516.86182                |
| 1969-09-14 | 271.665824                |
| 1969-09-15 | 686.722228                |
| 1969-09-16 | 1063.95472                |
| 1969-09-17 | 1676.6981                 |
| 1969-09-18 | 1175.06771                |
| 1969-09-19 | 1245.14984                |
| 1969-09-20 | 1012.14297                |
| 1969-09-21 | 704.605849                |
| 1969-09-22 | 1832.74691                |
| 1969-09-23 | 1464.26657                |
| 1969-09-24 | 1167.1116                 |
| 1969-09-25 | 1489.40381                |
| 1969-09-26 | 880.21632                 |
| 1969-09-27 | 1545.07278                |
| 1969-09-28 | 1103.1627                 |
| 1969-09-29 | 842.278748                |
| 1969-09-30 | 1373.01674                |
| 1969-10-01 | 479.037882                |
| 1969-10-02 | 763.350674                |
| 1969-10-03 | 1554.56327                |
| 1969-10-04 | 2053.47546                |
| 1969-10-05 | 1502.08349                |
| 1969-10-06 | 1563.08952                |
| 1969-10-07 | 1499.99845                |
| 1969-10-08 | 1292.80059                |
| 1969-10-09 | 1735.77849                |
| 1969-10-10 | 3310.83279                |
| 1969-10-11 | 796.737955                |
| 1969-10-12 | 234.069524                |
| 1969-10-13 | 1285.11072                |
| 1969-10-14 | 459.696424                |
| 1969-10-15 | 2193.77971                |
| 1969-10-16 | 1875.04367                |
| 1969-10-17 | 4621.82886                |
| 1969-10-18 | 3407.05744                |
| 1969-10-19 | 2366.56707                |
| 1969-10-20 | 2623.62336                |
| 1969-10-21 | 2093.91745                |
| 1969-10-22 | 2787.18059                |
| 1969-10-23 | 1795.9142                 |
| 1969-10-24 | 2531.8169                 |
| 1969-10-25 | 2173.83193                |
| 1969-10-26 | 2259.45324                |
| 1969-10-27 | 2809.19023                |
| 1969-10-28 | 2316.08813                |
| 1969-10-29 | 1585.58858                |
| 1969-10-30 | 2289.15892                |
| 1969-10-31 | 1501.71123                |
| 1969-11-01 | 1526.37923                |
| 1969-11-02 | 2245.90336                |
| 1969-11-03 | 1649.59758                |
| 1969-11-04 | 2306.32246                |
| 1969-11-05 | 1929.46579                |
| 1969-11-06 | 1668.89269                |
| 1969-11-07 | 2532.2323                 |
| 1969-11-08 | 1615.14604                |
| 1969-11-09 | 2109.14386                |
| 1969-11-10 | 1493.71963                |
| 1969-11-11 | 2130.23987                |
| 1969-11-12 | 1531.08627                |
| 1969-11-13 | 1517.97038                |
| 1969-11-14 | 1162.638                  |
| 1969-11-15 | 1499.23463                |
| 1969-11-16 | 1470.83658                |
| 1969-11-17 | 1087.58262                |
| 1969-11-18 | 543.053186                |
| 1969-11-19 | 576.213428                |
| 1969-11-20 | 1053.33458                |
| 1969-11-21 | 1519.22016                |
| 1969-11-22 | 2258.88539                |
| 1969-11-23 | 1182.67378                |
| 1969-11-24 | 954.231674                |
| 1969-11-25 | 1297.34057                |
| 1969-11-26 | 975.569903                |
| 1969-11-27 | 934.821863                |
| 1969-11-28 | 1168.86916                |
| 1969-11-29 | 527.346186                |
| 1969-11-30 | 869.781707                |
| 1969-12-01 | 783.551815                |
| 1969-12-02 | 938.84509                 |
| 1969-12-03 | 1285.9086                 |
| 1969-12-04 | 1816.69146                |
| 1969-12-05 | -114.35765                |
| 1969-12-06 | 723.902149                |
| 1969-12-07 | 576.064089                |
| 1969-12-08 | 625.694292                |
| 1969-12-09 | 312.300918                |
| 1969-12-10 | 714.11395                 |
| 1969-12-11 | 315.805484                |
| 1969-12-12 | 1065.67148                |
| 1969-12-13 | 1034.14292                |
| 1969-12-14 | 1023.04567                |
| 1969-12-15 | 1349.88127                |
| 1969-12-16 | 897.316273                |
| 1969-12-17 | 789.410278                |
| 1969-12-18 | 1045.33357                |
| 1969-12-19 | 1764.02774                |
| 1969-12-20 | 1495.6184                 |
| 1969-12-21 | 1789.17755                |
| 1969-12-22 | 1232.48545                |
| 1969-12-23 | 1262.29098                |
| 1969-12-24 | 679.581431                |
| 1969-12-25 | 950.841995                |
| 1969-12-26 | 707.155133                |
| 1969-12-27 | 596.87875                 |
| 1969-12-28 | 181.092955                |
| 1969-12-29 | 158.08366                 |
| 1969-12-30 | 622.129887                |
| 1969-12-31 | 236.107755                |
| 1970-01-01 | 1287.36923                |
| 1970-01-02 | 551.079234                |
| 1970-01-03 | 839.098128                |
| 1970-01-04 | 533.136206                |
| 1970-01-05 | 950.931624                |
| 1970-01-06 | 1109.36982                |
| 1970-01-07 | 722.145199                |
| 1970-01-08 | 802.914777                |
| 1970-01-09 | 735.335404                |
| 1970-01-10 | 662.469976                |
| 1970-01-11 | 905.116699                |
| 1970-01-12 | 1382.76447                |
| 1970-01-13 | 1108.56641                |
| 1970-01-14 | 1047.57665                |
| 1970-01-15 | 1561.12432                |
| 1970-01-16 | 1727.02997                |
| 1970-01-17 | 1392.57797                |
| 1970-01-18 | 988.839805                |
| 1970-01-19 | 1270.16473                |
| 1970-01-20 | 1439.67716                |
| 1970-01-21 | 1053.52638                |
| 1970-01-22 | 1558.17817                |
| 1970-01-23 | 1787.78568                |
| 1970-01-24 | 2379.45125                |
| 1970-01-25 | 1732.94593                |
| 1970-01-26 | 1831.11153                |
| 1970-01-27 | 1691.31038                |
| 1970-01-28 | 2424.68901                |
| 1970-01-29 | 397.946874                |
| 1970-01-30 | 724.283049                |
| 1970-01-31 | 830.821786                |
| 1970-02-01 | 1426.54356                |
| 1970-02-02 | 1730.98798                |
| 1970-02-03 | 861.188344                |
| 1970-02-04 | 1192.81675                |
| 1970-02-05 | 1338.88344                |
| 1970-02-06 | 1614.04827                |
| 1970-02-07 | 1585.79942                |
| 1970-02-08 | 1466.76672                |
| 1970-02-09 | 1956.53472                |
| 1970-02-10 | 934.005211                |
| 1970-02-11 | 1203.49278                |
| 1970-02-12 | 1637.46645                |
| 1970-02-13 | 2501.2068                 |
| 1970-02-14 | 1094.90104                |
| 1970-02-15 | 1708.83234                |
| 1970-02-16 | 1393.22172                |
| 1970-02-17 | 2567.83549                |
| 1970-02-18 | 1466.06394                |
| 1970-02-19 | 1008.91727                |
| 1970-02-20 | 1532.43972                |
| 1970-02-21 | 1673.92028                |
| 1970-02-22 | 1742.90709                |
| 1970-02-23 | 1732.14629                |
| 1970-02-24 | 2094.97205                |
| 1970-02-25 | 1359.97401                |
| 1970-02-26 | 1353.29168                |
| 1970-02-27 | 1465.59105                |
| 1970-02-28 | 673.326712                |
| 1970-03-01 | 1577.71798                |
| 1970-03-02 | 2942.30209                |
| 1970-03-03 | 1981.72857                |
| 1970-03-04 | 2694.91525                |
| 1970-03-05 | 1597.86154                |
| 1970-03-06 | 1686.485                  |
| 1970-03-07 | 2288.3363                 |
| 1970-03-08 | 2219.15211                |
| 1970-03-09 | 1471.96165                |
| 1970-03-10 | 1449.78112                |
| 1970-03-11 | 1319.84085                |
| 1970-03-12 | 1711.21806                |
| 1970-03-13 | 1862.45316                |
| 1970-03-14 | 1838.26171                |
| 1970-03-15 | 2471.03785                |
| 1970-03-16 | 2308.7418                 |
| 1970-03-17 | 2598.70868                |
| 1970-03-18 | 1090.39597                |
| 1970-03-19 | 446.891752                |
| 1970-03-20 | 1277.40374                |
| 1970-03-21 | 882.726547                |
| 1970-03-22 | 1078.81615                |
| 1970-03-23 | 2083.95024                |
| 1970-03-24 | 2984.79913                |
| 1970-03-25 | 1546.74907                |
| 1970-03-26 | 2819.85114                |
| 1970-03-27 | 1124.76569                |
| 1970-03-28 | 2262.45901                |
| 1970-03-29 | 2289.66746                |
| 1970-03-30 | 2516.88298                |
| 1970-03-31 | 1055.40575                |
| 1970-04-01 | 1938.85036                |
| 1970-04-02 | 573.614832                |
| 1970-04-03 | 1569.02091                |
| 1970-04-04 | 1364.69216                |
| 1970-04-05 | 3698.41343                |
| 1970-04-06 | 2565.39047                |
| 1970-04-07 | 6463.03319                |
| 1970-04-08 | 3801.74768                |
| 1970-04-09 | 3332.75783                |
| 1970-04-10 | 4395.28845                |
| 1970-04-11 | 4902.5598                 |
| 1970-04-12 | 3431.13644                |
| 1970-04-13 | 3960.48202                |
| 1970-04-14 | 3395.63562                |
| 1970-04-15 | 2051.15699                |
| 1970-04-16 | 2570.59483                |
| 1970-04-17 | 5032.18954                |
| 1970-04-18 | 2430.61971                |
| 1970-04-19 | 1508.23486                |
| 1970-04-20 | 805.88478                 |
| 1970-04-21 | 1826.49915                |
| 1970-04-22 | 1991.23525                |
| 1970-04-23 | 1694.96137                |
| 1970-04-24 | 2798.48202                |
| 1970-04-25 | 3665.32793                |
| 1970-04-26 | 2424.57372                |
| 1970-04-27 | 3548.02322                |
| 1970-04-28 | 2692.1412                 |
| 1970-04-29 | 3208.94202                |
| 1970-04-30 | 2937.43032                |
| 1970-05-01 | 1685.72482                |
| 1970-05-02 | 2965.18605                |
| 1970-05-03 | 2558.61305                |
| 1970-05-04 | 3200.37198                |
| 1970-05-05 | 3812.8062                 |
| 1970-05-06 | 4548.75784                |
| 1970-05-07 | 6221.85949                |
| 1970-05-08 | 4134.7979                 |
| 1970-05-09 | 4069.15981                |
| 1970-05-10 | 5603.95865                |
| 1970-05-11 | 6383.81546                |
| 1970-05-12 | 3594.45979                |
| 1970-05-13 | 5310.21354                |
| 1970-05-14 | 4105.16337                |
| 1970-05-15 | 3735.9471                 |
| 1970-05-16 | 3791.37366                |
| 1970-05-17 | 4040.45814                |
| 1970-05-18 | 5715.88125                |
| 1970-05-19 | 4502.69171                |
| 1970-05-20 | 6205.89357                |
| 1970-05-21 | 8166.45282                |
| 1970-05-22 | 9096.05669                |
| 1970-05-23 | 9219.6859                 |
| 1970-05-24 | 9105.36643                |
| 1970-05-25 | 9989.24571                |
| 1970-05-26 | 9484.11111                |
| 1970-05-27 | 10674.2235                |
| 1970-05-28 | 12588.4453                |
| 1970-05-29 | 14912.3199                |
| 1970-05-30 | 15826.9213                |
| 1970-05-31 | 14147.786                 |
| 1970-06-01 | 12605.487                 |
| 1970-06-02 | 11404.3794                |
| 1970-06-03 | 10488.1827                |
| 1970-06-04 | 11374.0021                |
| 1970-06-05 | 12522.6932                |
| 1970-06-06 | 14264.0816                |
| 1970-06-07 | 15320.5107                |
| 1970-06-08 | 15892.1716                |
| 1970-06-09 | 18874.4798                |
| 1970-06-10 | 20894.6675                |
| 1970-06-11 | 40787.6365                |
| 1970-06-12 | 19644.7431                |
| 1970-06-13 | 23042.1042                |
| 1970-06-14 | 19982.3049                |
| 1970-06-15 | 18545.7022                |
| 1970-06-16 | 14407.7714                |
| 1970-06-17 | 11634.9292                |
| 1970-06-18 | 9954.76397                |
| 1970-06-19 | 10289.8959                |
| 1970-06-20 | 8830.64084                |
| 1970-06-21 | 8384.80032                |
| 1970-06-22 | 12883.312                 |
| 1970-06-23 | 10109.6851                |
| 1970-06-24 | 12849.5327                |
| 1970-06-25 | 14590.7805                |
| 1970-06-26 | 15732.9784                |
| 1970-06-27 | 16672.3016                |
| 1970-06-28 | 14706.7653                |
| 1970-06-29 | 14593.9918                |
| 1970-06-30 | 15205.7651                |
| 1970-07-01 | 13100.4854                |
| 1970-07-02 | 11548.7312                |
| 1970-07-03 | 9040.76733                |
| 1970-07-04 | 5457.93492                |
| 1970-07-05 | 6201.3108                 |
| 1970-07-06 | 9070.19407                |
| 1970-07-07 | 6022.29362                |
| 1970-07-08 | 7398.62492                |
| 1970-07-09 | 6827.3972                 |
| 1970-07-10 | 8741.20092                |
| 1970-07-11 | 6668.77437                |
| 1970-07-12 | 6301.83391                |
| 1970-07-13 | 7980.25618                |
| 1970-07-14 | 6016.71187                |
| 1970-07-15 | 5058.11573                |
| 1970-07-16 | 6895.78292                |
| 1970-07-17 | 4000.7786                 |
| 1970-07-18 | 4919.43404                |
| 1970-07-19 | 3196.02107                |
| 1970-07-20 | 4605.14078                |
| 1970-07-21 | 5654.85236                |
| 1970-07-22 | 4355.52645                |
| 1970-07-23 | 5042.91908                |
| 1970-07-24 | 4297.01324                |
| 1970-07-25 | 2382.08256                |
| 1970-07-26 | 3988.1512                 |
| 1970-07-27 | 3269.65879                |
| 1970-07-28 | 3434.14485                |
| 1970-07-29 | 4184.91399                |
| 1970-07-30 | 2652.86912                |
| 1970-07-31 | 4744.12379                |
| 1970-08-01 | 4410.44239                |
| 1970-08-02 | 2905.57774                |
| 1970-08-03 | 3426.76875                |
| 1970-08-04 | 2505.81822                |
| 1970-08-05 | 3513.47399                |
| 1970-08-06 | 2042.79005                |
| 1970-08-07 | 2313.02565                |
| 1970-08-08 | 3540.98703                |
| 1970-08-09 | 1791.87135                |
| 1970-08-10 | 1385.65092                |
| 1970-08-11 | 1843.09233                |
| 1970-08-12 | 1609.39597                |
| 1970-08-13 | 1250.96075                |
| 1970-08-14 | 1884.44487                |
| 1970-08-15 | 2185.59193                |
| 1970-08-16 | 1783.12746                |
| 1970-08-17 | 1704.40481                |
| 1970-08-18 | 1662.01753                |
| 1970-08-19 | 1720.91273                |
| 1970-08-20 | 2238.18991                |
| 1970-08-21 | 1093.19106                |
| 1970-08-22 | 474.838505                |
| 1970-08-23 | 1616.14448                |
| 1970-08-24 | 823.544338                |
| 1970-08-25 | 1030.52444                |
| 1970-08-26 | 3298.43085                |
| 1970-08-27 | 1738.56391                |
| 1970-08-28 | -511.16858                |
| 1970-08-29 | 2425.9781                 |
| 1970-08-30 | 2019.03929                |
| 1970-08-31 | 2373.85378                |
| 1970-09-01 | 1850.01902                |
| 1970-09-02 | 2998.40933                |
| 1970-09-03 | 608.679896                |
| 1970-09-04 | 1114.98055                |
| 1970-09-05 | 1845.63506                |
| 1970-09-06 | 5191.61996                |
| 1970-09-07 | 4362.50959                |
| 1970-09-08 | 3538.67056                |
| 1970-09-09 | 2594.4686                 |
| 1970-09-10 | 2092.95182                |
| 1970-09-11 | 2693.78507                |
| 1970-09-12 | 1983.71759                |
| 1970-09-13 | 1178.43186                |
| 1970-09-14 | 2698.3221                 |
| 1970-09-15 | 1403.17866                |
| 1970-09-16 | 1398.62552                |
| 1970-09-17 | 1273.27574                |
| 1970-09-18 | 1792.88584                |
| 1970-09-19 | 298.936357                |
| 1970-09-20 | 1956.88502                |
| 1970-09-21 | 1484.79153                |
| 1970-09-22 | 3114.19622                |
| 1970-09-23 | 2613.28907                |
| 1970-09-24 | 2354.28062                |
| 1970-09-25 | 1285.33451                |
| 1970-09-26 | 661.345236                |
| 1970-09-27 | 1197.73699                |
| 1970-09-28 | 1765.89557                |
| 1970-09-29 | 1829.2299                 |
| 1970-09-30 | 1746.94208                |
| 1970-10-01 | 1522.24671                |
| 1970-10-02 | 1195.52031                |
| 1970-10-03 | 1139.73694                |
| 1970-10-04 | 596.395368                |
| 1970-10-05 | 480.167984                |
| 1970-10-06 | 1849.43749                |
| 1970-10-07 | 1199.42449                |
| 1970-10-08 | 828.17407                 |
| 1970-10-09 | 1806.70964                |
| 1970-10-10 | 1408.27211                |
| 1970-10-11 | 2147.93405                |
| 1970-10-12 | 2645.36197                |
| 1970-10-13 | 2672.4203                 |
| 1970-10-14 | 1371.71523                |
| 1970-10-15 | 2093.9861                 |
| 1970-10-16 | 1946.53878                |
| 1970-10-17 | 1924.1128                 |
| 1970-10-18 | 1758.95346                |
| 1970-10-19 | 2421.95324                |
| 1970-10-20 | 1960.09331                |
| 1970-10-21 | 2547.73121                |
| 1970-10-22 | 3468.48072                |
| 1970-10-23 | 2492.53035                |
| 1970-10-24 | 2072.32716                |
| 1970-10-25 | 1867.43131                |
| 1970-10-26 | 2078.46308                |
| 1970-10-27 | 1447.29098                |
| 1970-10-28 | 1129.94068                |
| 1970-10-29 | 1140.60449                |
| 1970-10-30 | 1701.24989                |
| 1970-10-31 | 1954.21277                |
| 1970-11-01 | 1369.94866                |
| 1970-11-02 | 1821.01087                |
| 1970-11-03 | 1819.45575                |
| 1970-11-04 | 1495.41223                |
| 1970-11-05 | 1732.15617                |
| 1970-11-06 | 2046.68109                |
| 1970-11-07 | 2491.40082                |
| 1970-11-08 | 2152.46546                |
| 1970-11-09 | 1263.03346                |
| 1970-11-10 | 2526.44926                |
| 1970-11-11 | 1414.80534                |
| 1970-11-12 | 1745.78337                |
| 1970-11-13 | 1463.69712                |
| 1970-11-14 | 1133.80018                |
| 1970-11-15 | 612.019457                |
| 1970-11-16 | 2630.07535                |
| 1970-11-17 | 2093.30117                |
| 1970-11-18 | 3924.03845                |
| 1970-11-19 | 1833.19209                |
| 1970-11-20 | 1817.83829                |
| 1970-11-21 | 1882.93685                |
| 1970-11-22 | 1687.96226                |
| 1970-11-23 | 2198.45145                |
| 1970-11-24 | 1906.90721                |
| 1970-11-25 | 1813.85084                |
| 1970-11-26 | 1746.84108                |
| 1970-11-27 | 2719.32379                |
| 1970-11-28 | 1431.82649                |
| 1970-11-29 | 1578.08694                |
| 1970-11-30 | 2298.43613                |
| 1970-12-01 | 2116.94014                |
| 1970-12-02 | 844.890014                |
| 1970-12-03 | 776.326726                |
| 1970-12-04 | 1840.90197                |
| 1970-12-05 | 1113.42635                |
| 1970-12-06 | 1319.1976                 |
| 1970-12-07 | 1316.16436                |
| 1970-12-08 | 1377.62076                |
| 1970-12-09 | 1886.2824                 |
| 1970-12-10 | 2110.169                  |
| 1970-12-11 | 1439.29958                |
| 1970-12-12 | 733.213808                |
| 1970-12-13 | 391.402355                |
| 1970-12-14 | 696.341925                |
| 1970-12-15 | 235.783127                |
| 1970-12-16 | 843.816964                |
| 1970-12-17 | 2564.66225                |
| 1970-12-18 | 1060.9621                 |
| 1970-12-19 | 931.221223                |
| 1970-12-20 | 648.120019                |
| 1970-12-21 | 1436.19212                |
| 1970-12-22 | 688.106929                |
| 1970-12-23 | 250.496086                |
| 1970-12-24 | 575.540753                |
| 1970-12-25 | 840.966216                |
| 1970-12-26 | 1617.66222                |
| 1970-12-27 | 569.384954                |
| 1970-12-28 | 1692.44088                |
| 1970-12-29 | 946.345629                |
| 1970-12-30 | 806.457787                |
| 1970-12-31 | 1130.07297                |
| 1971-01-01 | 1722.60003                |
| 1971-01-02 | 2163.8011                 |
| 1971-01-03 | 1111.21235                |
| 1971-01-04 | 421.737047                |
| 1971-01-05 | 863.162979                |
| 1971-01-06 | 485.642916                |
| 1971-01-07 | 474.141311                |
| 1971-01-08 | 617.728475                |
| 1971-01-09 | 1591.02329                |
| 1971-01-10 | 1102.96126                |
| 1971-01-11 | 1318.46253                |
| 1971-01-12 | 1160.76938                |
| 1971-01-13 | 1798.75492                |
| 1971-01-14 | 1018.0941                 |
| 1971-01-15 | 1825.23272                |
| 1971-01-16 | 977.732941                |
| 1971-01-17 | 2888.21636                |
| 1971-01-18 | 5435.78584                |
| 1971-01-19 | 4485.58403                |
| 1971-01-20 | 4682.20031                |
| 1971-01-21 | 4651.20123                |
| 1971-01-22 | 3762.53703                |
| 1971-01-23 | 2422.28912                |
| 1971-01-24 | 2099.00319                |
| 1971-01-25 | 2555.48332                |
| 1971-01-26 | 2424.35982                |
| 1971-01-27 | 1863.84706                |
| 1971-01-28 | 2484.60062                |
| 1971-01-29 | 2826.78063                |
| 1971-01-30 | 2975.68191                |
| 1971-01-31 | 3537.10702                |
| 1971-02-01 | 4973.35799                |
| 1971-02-02 | 4738.57662                |
| 1971-02-03 | 5100.65132                |
| 1971-02-04 | 3084.33406                |
| 1971-02-05 | 1935.13728                |
| 1971-02-06 | 1791.68676                |
| 1971-02-07 | 989.515772                |
| 1971-02-08 | 1371.79527                |
| 1971-02-09 | 2265.72587                |
| 1971-02-10 | 3244.06084                |
| 1971-02-11 | 1815.14042                |
| 1971-02-12 | 1826.49158                |
| 1971-02-13 | 3094.97051                |
| 1971-02-14 | 1813.66316                |
| 1971-02-15 | 2859.03235                |
| 1971-02-16 | 2758.97137                |
| 1971-02-17 | 3059.50703                |
| 1971-02-18 | 3219.32465                |
| 1971-02-19 | 2765.59569                |
| 1971-02-20 | 2242.41066                |
| 1971-02-21 | 1586.28797                |
| 1971-02-22 | 1195.83508                |
| 1971-02-23 | 2009.35865                |
| 1971-02-24 | 1470.20741                |
| 1971-02-25 | 1793.0196                 |
| 1971-02-26 | 1505.05443                |
| 1971-02-27 | 993.028942                |
| 1971-02-28 | 1213.15804                |
| 1971-03-01 | 873.822155                |
| 1971-03-02 | 951.296779                |
| 1971-03-03 | 733.08255                 |
| 1971-03-04 | 2045.91449                |
| 1971-03-05 | 1309.85762                |
| 1971-03-06 | 1578.11549                |
| 1971-03-07 | 1173.52097                |
| 1971-03-08 | 1567.71951                |
| 1971-03-09 | 1660.54459                |
| 1971-03-10 | 1765.58914                |
| 1971-03-11 | 1914.42336                |
| 1971-03-12 | 2311.73196                |
| 1971-03-13 | 1749.43576                |
| 1971-03-14 | 2005.22862                |
| 1971-03-15 | 1974.08745                |
| 1971-03-16 | 2451.95767                |
| 1971-03-17 | 2175.6297                 |
| 1971-03-18 | 2395.64276                |
| 1971-03-19 | 2105.69439                |
| 1971-03-20 | 1941.50398                |
| 1971-03-21 | 2094.14013                |
| 1971-03-22 | 3924.58849                |
| 1971-03-23 | 3461.09387                |
| 1971-03-24 | 4866.08922                |
| 1971-03-25 | 7978.54159                |
| 1971-03-26 | 10547.6761                |
| 1971-03-27 | 8884.44736                |
| 1971-03-28 | 9551.92382                |
| 1971-03-29 | 8562.63791                |
| 1971-03-30 | 6891.29176                |
| 1971-03-31 | 5190.82863                |
| 1971-04-01 | 5808.24116                |
| 1971-04-02 | 6222.7821                 |
| 1971-04-03 | 5030.89711                |
| 1971-04-04 | 2597.04227                |
| 1971-04-05 | 3604.57212                |
| 1971-04-06 | 3308.6673                 |
| 1971-04-07 | 4294.39068                |
| 1971-04-08 | 4331.45862                |
| 1971-04-09 | 4092.8911                 |
| 1971-04-10 | 4220.04814                |
| 1971-04-11 | 6196.61067                |
| 1971-04-12 | 6608.87502                |
| 1971-04-13 | 6312.17955                |
| 1971-04-14 | 4940.95257                |
| 1971-04-15 | 5691.88462                |
| 1971-04-16 | 5039.01079                |
| 1971-04-17 | 6451.3735                 |
| 1971-04-18 | 7191.28051                |
| 1971-04-19 | 10447.4141                |
| 1971-04-20 | 6680.99244                |
| 1971-04-21 | 8311.64556                |
| 1971-04-22 | 10709.6227                |
| 1971-04-23 | 9485.9415                 |
| 1971-04-24 | 10785.4583                |
| 1971-04-25 | 11651.3939                |
| 1971-04-26 | 10549.627                 |
| 1971-04-27 | 8696.09526                |
| 1971-04-28 | 6065.87726                |
| 1971-04-29 | 8897.36263                |
| 1971-04-30 | 7509.13753                |
| 1971-05-01 | 7710.11068                |
| 1971-05-02 | 7614.58153                |
| 1971-05-03 | 8004.63026                |
| 1971-05-04 | 10612.277                 |
| 1971-05-05 | 9139.89912                |
| 1971-05-06 | 10546.5595                |
| 1971-05-07 | 8825.17487                |
| 1971-05-08 | 12911.392                 |
| 1971-05-09 | 12327.4051                |
| 1971-05-10 | 14011.2912                |
| 1971-05-11 | 13189.4754                |
| 1971-05-12 | 14736.4599                |
| 1971-05-13 | 16879.0047                |
| 1971-05-14 | 15811.9001                |
| 1971-05-15 | 16305.4645                |
| 1971-05-16 | 19723.5127                |
| 1971-05-17 | 18502.767                 |
| 1971-05-18 | 21514.3308                |
| 1971-05-19 | 16808.4256                |
| 1971-05-20 | 16876.8827                |
| 1971-05-21 | 16114.1808                |
| 1971-05-22 | 14189.0332                |
| 1971-05-23 | 13663.2969                |
| 1971-05-24 | 15365.1204                |
| 1971-05-25 | 13427.6284                |
| 1971-05-26 | 12919.589                 |
| 1971-05-27 | 15039.7169                |
| 1971-05-28 | 17177.2199                |
| 1971-05-29 | 19607.8889                |
| 1971-05-30 | 25414.2568                |
| 1971-05-31 | 26961.5279                |
| 1971-06-01 | 21931.0032                |
| 1971-06-02 | 22430.4288                |
| 1971-06-03 | 20241.6983                |
| 1971-06-04 | 18057.3157                |
| 1971-06-05 | 18015.8528                |
| 1971-06-06 | 15825.9592                |
| 1971-06-07 | 16730.1617                |
| 1971-06-08 | 17372.6382                |
| 1971-06-09 | 16018.4028                |
| 1971-06-10 | 17587.671                 |
| 1971-06-11 | 22763.3775                |
| 1971-06-12 | 25043.2217                |
| 1971-06-13 | 26480.5918                |
| 1971-06-14 | 28103.7578                |
| 1971-06-15 | 26068.4941                |
| 1971-06-16 | 28117.9477                |
| 1971-06-17 | 29684.1097                |
| 1971-06-18 | 32047.4419                |
| 1971-06-19 | 32413.1734                |
| 1971-06-20 | 34673.1865                |
| 1971-06-21 | 34822.5165                |
| 1971-06-22 | 35503.5489                |
| 1971-06-23 | 35372.8028                |
| 1971-06-24 | 32748.3594                |
| 1971-06-25 | 32450.2043                |
| 1971-06-26 | 32852.1896                |
| 1971-06-27 | 33337.0961                |
| 1971-06-28 | 29480.7814                |
| 1971-06-29 | 27177.549                 |
| 1971-06-30 | 25869.324                 |
| 1971-07-01 | 21694.9134                |
| 1971-07-02 | 17187.3378                |
| 1971-07-03 | 15882.6309                |
| 1971-07-04 | 14633.4604                |
| 1971-07-05 | 13685.9193                |
| 1971-07-06 | 17429.2414                |
| 1971-07-07 | 13909.6924                |
| 1971-07-08 | 14253.9861                |
| 1971-07-09 | 12599.5103                |
| 1971-07-10 | 14777.9589                |
| 1971-07-11 | 11598.6049                |
| 1971-07-12 | 12333.3953                |
| 1971-07-13 | 12553.4641                |
| 1971-07-14 | 10780.7156                |
| 1971-07-15 | 9035.48375                |
| 1971-07-16 | 10053.2417                |
| 1971-07-17 | 9177.21562                |
| 1971-07-18 | 9902.04963                |
| 1971-07-19 | 9943.09608                |
| 1971-07-20 | 9361.33987                |
| 1971-07-21 | 10028.9898                |
| 1971-07-22 | 8723.55053                |
| 1971-07-23 | 10584.4024                |
| 1971-07-24 | 9825.73722                |
| 1971-07-25 | 9993.9519                 |
| 1971-07-26 | 7665.11935                |
| 1971-07-27 | 8491.48856                |
| 1971-07-28 | 8374.36993                |
| 1971-07-29 | 5904.03569                |
| 1971-07-30 | 7805.85657                |
| 1971-07-31 | 5534.62258                |
| 1971-08-01 | 5564.72905                |
| 1971-08-02 | 5756.59927                |
| 1971-08-03 | 5455.58528                |
| 1971-08-04 | 6103.44007                |
| 1971-08-05 | 4864.82816                |
| 1971-08-06 | 4596.46228                |
| 1971-08-07 | 6101.20998                |
| 1971-08-08 | 5547.52895                |
| 1971-08-09 | 4276.11064                |
| 1971-08-10 | 4798.49877                |
| 1971-08-11 | 6029.87944                |
| 1971-08-12 | 3609.07376                |
| 1971-08-13 | 3987.33358                |
| 1971-08-14 | 3541.52185                |
| 1971-08-15 | 3485.78405                |
| 1971-08-16 | 3641.58317                |
| 1971-08-17 | 3092.24146                |
| 1971-08-18 | 2691.04842                |
| 1971-08-19 | 3080.84982                |
| 1971-08-20 | 2907.96276                |
| 1971-08-21 | 2368.04072                |
| 1971-08-22 | 2250.02693                |
| 1971-08-23 | 2402.25885                |
| 1971-08-24 | 2388.81235                |
| 1971-08-25 | 2446.63299                |
| 1971-08-26 | 1488.87549                |
| 1971-08-27 | 2810.1855                 |
| 1971-08-28 | 3116.07611                |
| 1971-08-29 | 1612.82238                |
| 1971-08-30 | 2648.21333                |
| 1971-08-31 | 1610.44575                |
| 1971-09-01 | 3748.97751                |
| 1971-09-02 | 2951.21515                |
| 1971-09-03 | 2512.1697                 |
| 1971-09-04 | 2353.3447                 |
| 1971-09-05 | 2935.83015                |
| 1971-09-06 | 1856.21262                |
| 1971-09-07 | 4321.22798                |
| 1971-09-08 | 3847.95136                |
| 1971-09-09 | 3048.82798                |
| 1971-09-10 | 2609.63187                |
| 1971-09-11 | 2513.6161                 |
| 1971-09-12 | 2112.49202                |
| 1971-09-13 | 1422.29916                |
| 1971-09-14 | 1838.24808                |
| 1971-09-15 | 1620.06849                |
| 1971-09-16 | 2293.89733                |
| 1971-09-17 | 1019.59201                |
| 1971-09-18 | 1015.93893                |
| 1971-09-19 | 679.926009                |
| 1971-09-20 | 3219.20321                |
| 1971-09-21 | 891.938756                |
| 1971-09-22 | 2008.23225                |
| 1971-09-23 | 2298.041                  |
| 1971-09-24 | 2061.90062                |
| 1971-09-25 | 3160.04777                |
| 1971-09-26 | 1936.71495                |
| 1971-09-27 | 374.65908                 |
| 1971-09-28 | 549.37009                 |
| 1971-09-29 | 1958.42018                |
| 1971-09-30 | 860.183624                |
| 1971-10-01 | 5004.54078                |
| 1971-10-02 | 2853.40461                |
| 1971-10-03 | 2547.65903                |
| 1971-10-04 | 3176.06493                |
| 1971-10-05 | 2306.51176                |
| 1971-10-06 | 2723.56856                |
| 1971-10-07 | 2743.99777                |
| 1971-10-08 | 2372.98923                |
| 1971-10-09 | 2584.51361                |
| 1971-10-10 | 2455.8943                 |
| 1971-10-11 | 2087.74733                |
| 1971-10-12 | 2318.73339                |
| 1971-10-13 | 2362.50997                |
| 1971-10-14 | 2221.50082                |
| 1971-10-15 | 1787.81017                |
| 1971-10-16 | 1938.68438                |
| 1971-10-17 | 2431.78533                |
| 1971-10-18 | 3600.99704                |
| 1971-10-19 | 2591.6964                 |
| 1971-10-20 | 2610.20226                |
| 1971-10-21 | 2843.92767                |
| 1971-10-22 | 2929.00591                |
| 1971-10-23 | 2112.52904                |
| 1971-10-24 | 2015.74943                |
| 1971-10-25 | 2612.73532                |
| 1971-10-26 | 3607.86713                |
| 1971-10-27 | 5063.7287                 |
| 1971-10-28 | 5417.28682                |
| 1971-10-29 | 3730.92274                |
| 1971-10-30 | 2898.99384                |
| 1971-10-31 | 2305.21274                |
| 1971-11-01 | 929.707677                |
| 1971-11-02 | 2418.61306                |
| 1971-11-03 | 3089.13914                |
| 1971-11-04 | 3044.11581                |
| 1971-11-05 | 2575.19654                |
| 1971-11-06 | 1005.31961                |
| 1971-11-07 | 2644.22549                |
| 1971-11-08 | 3536.3727                 |
| 1971-11-09 | 3702.19319                |
| 1971-11-10 | 4228.66406                |
| 1971-11-11 | 2951.88225                |
| 1971-11-12 | 4177.13239                |
| 1971-11-13 | 1667.62002                |
| 1971-11-14 | 1678.09375                |
| 1971-11-15 | 1992.75833                |
| 1971-11-16 | 3018.38999                |
| 1971-11-17 | 2569.76517                |
| 1971-11-18 | 2632.6216                 |
| 1971-11-19 | 824.975528                |
| 1971-11-20 | 2499.0841                 |
| 1971-11-21 | 3778.40282                |
| 1971-11-22 | 1720.63135                |
| 1971-11-23 | 1781.66575                |
| 1971-11-24 | 3290.41241                |
| 1971-11-25 | 2231.45787                |
| 1971-11-26 | 2724.88719                |
| 1971-11-27 | 2635.42816                |
| 1971-11-28 | 1623.97319                |
| 1971-11-29 | 1726.93119                |
| 1971-11-30 | 2962.46756                |
| 1971-12-01 | 2428.98666                |
| 1971-12-02 | 2026.44483                |
| 1971-12-03 | 1434.33194                |
| 1971-12-04 | 845.457665                |
| 1971-12-05 | 463.239684                |
| 1971-12-06 | 1587.47453                |
| 1971-12-07 | 566.633316                |
| 1971-12-08 | 1510.40012                |
| 1971-12-09 | 796.059614                |
| 1971-12-10 | 1157.70317                |
| 1971-12-11 | 855.538624                |
| 1971-12-12 | 1079.41494                |
| 1971-12-13 | 962.448652                |
| 1971-12-14 | 915.765069                |
| 1971-12-15 | 1351.3131                 |
| 1971-12-16 | 1151.46553                |
| 1971-12-17 | 1304.38841                |
| 1971-12-18 | 3020.05532                |
| 1971-12-19 | 745.502169                |
| 1971-12-20 | 1287.36801                |
| 1971-12-21 | 1901.65035                |
| 1971-12-22 | 1455.70871                |
| 1971-12-23 | 4752.8889                 |
| 1971-12-24 | 1715.40362                |
| 1971-12-25 | 995.14307                 |
| 1971-12-26 | 2708.21293                |
| 1971-12-27 | 2674.03404                |
| 1971-12-28 | 2533.40638                |
| 1971-12-29 | 1121.28806                |
| 1971-12-30 | 2203.03958                |
| 1971-12-31 | 1629.69361                |
| 1972-01-01 | 1897.08677                |
| 1972-01-02 | 2224.57769                |
| 1972-01-03 | 2355.71378                |
| 1972-01-04 | 836.832456                |
| 1972-01-05 | 1251.29452                |
| 1972-01-06 | 1454.63313                |
| 1972-01-07 | 1421.40061                |
| 1972-01-08 | 1356.17403                |
| 1972-01-09 | 1695.19609                |
| 1972-01-10 | 4641.54483                |
| 1972-01-11 | 1533.14156                |
| 1972-01-12 | 1822.1192                 |
| 1972-01-13 | 1819.05456                |
| 1972-01-14 | 1551.71453                |
| 1972-01-15 | 1822.75345                |
| 1972-01-16 | 1966.74947                |
| 1972-01-17 | 1274.96091                |
| 1972-01-18 | 2698.57282                |
| 1972-01-19 | 1416.80602                |
| 1972-01-20 | 2803.15596                |
| 1972-01-21 | 1121.54453                |
| 1972-01-22 | 2876.3061                 |
| 1972-01-23 | 2885.84947                |
| 1972-01-24 | 2260.54276                |
| 1972-01-25 | 1850.63318                |
| 1972-01-26 | 2159.2904                 |
| 1972-01-27 | 3956.28689                |
| 1972-01-28 | 2203.58629                |
| 1972-01-29 | 1257.96215                |
| 1972-01-30 | 154.979976                |
| 1972-01-31 | 2983.80831                |
| 1972-02-01 | 2092.37043                |
| 1972-02-02 | 1448.12452                |
| 1972-02-03 | 1902.17956                |
| 1972-02-04 | 2263.08455                |
| 1972-02-05 | 1878.98233                |
| 1972-02-06 | 1916.71695                |
| 1972-02-07 | 2784.34044                |
| 1972-02-08 | 1834.07911                |
| 1972-02-09 | 1515.31085                |
| 1972-02-10 | 2637.38896                |
| 1972-02-11 | 2536.54042                |
| 1972-02-12 | 1911.88459                |
| 1972-02-13 | 1055.77058                |
| 1972-02-14 | 2680.59651                |
| 1972-02-15 | 1601.46163                |
| 1972-02-16 | 2669.74703                |
| 1972-02-17 | 2406.87642                |
| 1972-02-18 | 2711.2017                 |
| 1972-02-19 | 3471.04028                |
| 1972-02-20 | 2963.60708                |
| 1972-02-21 | 3540.46992                |
| 1972-02-22 | 3043.47455                |
| 1972-02-23 | 2837.64295                |
| 1972-02-24 | 3927.2825                 |
| 1972-02-25 | 4098.93376                |
| 1972-02-26 | 2936.40021                |
| 1972-02-27 | 3685.28531                |
| 1972-02-28 | 5177.63669                |
| 1972-02-29 | 4780.37826                |
| 1972-03-01 | 3579.70437                |
| 1972-03-02 | 2465.5689                 |
| 1972-03-03 | 4786.85934                |
| 1972-03-04 | 6222.51256                |
| 1972-03-05 | 5294.78503                |
| 1972-03-06 | 6091.09246                |
| 1972-03-07 | 6351.85537                |
| 1972-03-08 | 7188.73363                |
| 1972-03-09 | 6022.35484                |
| 1972-03-10 | 6242.31757                |
| 1972-03-11 | 7199.23478                |
| 1972-03-12 | 7157.86832                |
| 1972-03-13 | 7883.785                  |
| 1972-03-14 | 7660.06345                |
| 1972-03-15 | 6845.52568                |
| 1972-03-16 | 7152.22452                |
| 1972-03-17 | 8694.1247                 |
| 1972-03-18 | 9570.61808                |
| 1972-03-19 | 6189.36945                |
| 1972-03-20 | 7312.84916                |
| 1972-03-21 | 6853.18206                |
| 1972-03-22 | 7354.99601                |
| 1972-03-23 | 8200.88727                |
| 1972-03-24 | 6228.44886                |
| 1972-03-25 | 5236.39654                |
| 1972-03-26 | 5785.1735                 |
| 1972-03-27 | 4634.22887                |
| 1972-03-28 | 4560.76691                |
| 1972-03-29 | 3835.77779                |
| 1972-03-30 | 3321.79974                |
| 1972-03-31 | 3584.30987                |
| 1972-04-01 | 3971.15158                |
| 1972-04-02 | 4678.2512                 |
| 1972-04-03 | 4189.15815                |
| 1972-04-04 | 5122.77026                |
| 1972-04-05 | 4738.63891                |
| 1972-04-06 | 6305.12123                |
| 1972-04-07 | 5705.10594                |
| 1972-04-08 | 6628.18252                |
| 1972-04-09 | 6669.57389                |
| 1972-04-10 | 8153.57318                |
| 1972-04-11 | 5397.11518                |
| 1972-04-12 | 8157.0532                 |
| 1972-04-13 | 6846.91783                |
| 1972-04-14 | 8366.9861                 |
| 1972-04-15 | 5667.06303                |
| 1972-04-16 | 9501.40866                |
| 1972-04-17 | 10330.1661                |
| 1972-04-18 | 9572.16154                |
| 1972-04-19 | 6669.60995                |
| 1972-04-20 | 10018.5611                |
| 1972-04-21 | 8434.00513                |
| 1972-04-22 | 8559.64685                |
| 1972-04-23 | 6955.20978                |
| 1972-04-24 | 8437.69738                |
| 1972-04-25 | 7785.16644                |
| 1972-04-26 | 7169.68251                |
| 1972-04-27 | 6930.52177                |
| 1972-04-28 | 7616.8977                 |
| 1972-04-29 | 6923.5985                 |
| 1972-04-30 | 8486.3993                 |
| 1972-05-01 | 8575.74134                |
| 1972-05-02 | 7382.49053                |
| 1972-05-03 | 7879.74038                |
| 1972-05-04 | 8214.71995                |
| 1972-05-05 | 8195.63706                |
| 1972-05-06 | 10023.0907                |
| 1972-05-07 | 11750.1967                |
| 1972-05-08 | 13165.481                 |
| 1972-05-09 | 14181.4053                |
| 1972-05-10 | 13208.2073                |
| 1972-05-11 | 15199.6679                |
| 1972-05-12 | 11035.6629                |
| 1972-05-13 | 11957.0554                |
| 1972-05-14 | 11662.395                 |
| 1972-05-15 | 11160.8182                |
| 1972-05-16 | 12648.5781                |
| 1972-05-17 | 13435.1599                |
| 1972-05-18 | 14427.794                 |
| 1972-05-19 | 16624.0018                |
| 1972-05-20 | 19228.6083                |
| 1972-05-21 | 19782.1189                |
| 1972-05-22 | 18211.5786                |
| 1972-05-23 | 18027.8462                |
| 1972-05-24 | 17032.9611                |
| 1972-05-25 | 17695.3905                |
| 1972-05-26 | 13185.7163                |
| 1972-05-27 | 15909.617                 |
| 1972-05-28 | 18471.8955                |
| 1972-05-29 | 16048.5058                |
| 1972-05-30 | 19033.7561                |
| 1972-05-31 | 21433.8685                |
| 1972-06-01 | 22596.2234                |
| 1972-06-02 | 25267.4626                |
| 1972-06-03 | 30715.4992                |
| 1972-06-04 | 34112.3108                |
| 1972-06-05 | 35621.5322                |
| 1972-06-06 | 37973.5948                |
| 1972-06-07 | 41116.4535                |
| 1972-06-08 | 40772.4305                |
| 1972-06-09 | 47079.6237                |
| 1972-06-10 | 44163.3388                |
| 1972-06-11 | 46230.2726                |
| 1972-06-12 | 43584.0276                |
| 1972-06-13 | 40287.8135                |
| 1972-06-14 | 37317.9921                |
| 1972-06-15 | 34730.7591                |
| 1972-06-16 | 35062.964                 |
| 1972-06-17 | 33692.2045                |
| 1972-06-18 | 29776.3059                |
| 1972-06-19 | 30813.3813                |
| 1972-06-20 | 29357.1459                |
| 1972-06-21 | 25502.7235                |
| 1972-06-22 | 20100.4611                |
| 1972-06-23 | 26367.4016                |
| 1972-06-24 | 23425.1959                |
| 1972-06-25 | 20507.5323                |
| 1972-06-26 | 22865.0447                |
| 1972-06-27 | 22283.2671                |
| 1972-06-28 | 19850.4426                |
| 1972-06-29 | 18352.9761                |
| 1972-06-30 | 16726.6533                |
| 1972-07-01 | 14101.7478                |
| 1972-07-02 | 14100.8161                |
| 1972-07-03 | 13923.8819                |
| 1972-07-04 | 12282.9805                |
| 1972-07-05 | 12912.0419                |
| 1972-07-06 | 13858.6852                |
| 1972-07-07 | 11073.9215                |
| 1972-07-08 | 14771.7113                |
| 1972-07-09 | 4756.91743                |
| 1972-07-10 | 11177.1452                |
| 1972-07-11 | 9983.79036                |
| 1972-07-12 | 8747.73152                |
| 1972-07-13 | 8924.38126                |
| 1972-07-14 | 7787.89201                |
| 1972-07-15 | 7550.49169                |
| 1972-07-16 | 7211.83766                |
| 1972-07-17 | 7722.82567                |
| 1972-07-18 | 7599.68841                |
| 1972-07-19 | 7034.21494                |
| 1972-07-20 | 7146.60365                |
| 1972-07-21 | 6715.08199                |
| 1972-07-22 | 6569.9759                 |
| 1972-07-23 | 6969.55806                |
| 1972-07-24 | 6425.07577                |
| 1972-07-25 | 7285.52424                |
| 1972-07-26 | 6587.67728                |
| 1972-07-27 | 6447.41717                |
| 1972-07-28 | 7530.37437                |
| 1972-07-29 | 6679.82928                |
| 1972-07-30 | 4132.85009                |
| 1972-07-31 | 5487.66472                |
| 1972-08-01 | 6059.34936                |
| 1972-08-02 | 5165.66695                |
| 1972-08-03 | 4329.24093                |
| 1972-08-04 | 5201.76492                |
| 1972-08-05 | 5502.34197                |
| 1972-08-06 | 4207.55901                |
| 1972-08-07 | 6722.67636                |
| 1972-08-08 | 4979.06879                |
| 1972-08-09 | 6197.17103                |
| 1972-08-10 | 3322.5482                 |
| 1972-08-11 | 2276.83413                |
| 1972-08-12 | 2665.50034                |
| 1972-08-13 | 3721.05332                |
| 1972-08-14 | 5012.44173                |
| 1972-08-15 | 3362.96924                |
| 1972-08-16 | 4133.88949                |
| 1972-08-17 | 3903.06204                |
| 1972-08-18 | 4339.38673                |
| 1972-08-19 | 5038.03758                |
| 1972-08-20 | 4104.96004                |
| 1972-08-21 | 4681.42044                |
| 1972-08-22 | 3700.39299                |
| 1972-08-23 | 2931.85386                |
| 1972-08-24 | 2315.15007                |
| 1972-08-25 | 3191.65528                |
| 1972-08-26 | 3320.60069                |
| 1972-08-27 | 3292.94716                |
| 1972-08-28 | 4352.48317                |
| 1972-08-29 | 1440.65154                |
| 1972-08-30 | 2884.64581                |
| 1972-08-31 | 2515.24647                |
| 1972-09-01 | 2882.55163                |
| 1972-09-02 | 2568.8176                 |
| 1972-09-03 | 2971.64228                |
| 1972-09-04 | 2475.26249                |
| 1972-09-05 | 4691.70508                |
| 1972-09-06 | 2639.36643                |
| 1972-09-07 | 2574.93193                |
| 1972-09-08 | 3635.79519                |
| 1972-09-09 | 2150.25048                |
| 1972-09-10 | 3238.89883                |
| 1972-09-11 | 2775.13863                |
| 1972-09-12 | 3885.54995                |
| 1972-09-13 | 3874.60488                |
| 1972-09-14 | 3387.03912                |
| 1972-09-15 | 2617.22898                |
| 1972-09-16 | 1910.86205                |
| 1972-09-17 | 2134.59202                |
| 1972-09-18 | 1798.85173                |
| 1972-09-19 | 1764.04526                |
| 1972-09-20 | 2582.22892                |
| 1972-09-21 | 2456.53456                |
| 1972-09-22 | 2747.22348                |
| 1972-09-23 | 1520.60291                |
| 1972-09-24 | 1700.13434                |
| 1972-09-25 | 2105.77406                |
| 1972-09-26 | 2335.43707                |
| 1972-09-27 | 2424.95279                |
| 1972-09-28 | 3000.11248                |
| 1972-09-29 | 2432.22524                |
| 1972-09-30 | 1973.56617                |
| 1972-10-01 | 2133.37423                |
| 1972-10-02 | 1915.51115                |
| 1972-10-03 | 1513.52439                |
| 1972-10-04 | 2032.09797                |
| 1972-10-05 | 3676.04085                |
| 1972-10-06 | 2547.37733                |
| 1972-10-07 | 2120.84596                |
| 1972-10-08 | 2115.10479                |
| 1972-10-09 | 2710.24532                |
| 1972-10-10 | 3825.25755                |
| 1972-10-11 | 2780.03219                |
| 1972-10-12 | 2516.44848                |
| 1972-10-13 | 2665.92733                |
| 1972-10-14 | 2343.96111                |
| 1972-10-15 | 2609.58808                |
| 1972-10-16 | 3600.09367                |
| 1972-10-17 | 3441.96801                |
| 1972-10-18 | 2963.90972                |
| 1972-10-19 | 2806.86934                |
| 1972-10-20 | 3660.93804                |
| 1972-10-21 | 1624.42873                |
| 1972-10-22 | 2636.86385                |
| 1972-10-23 | 2892.43443                |
| 1972-10-24 | 4211.3088                 |
| 1972-10-25 | 4329.25557                |
| 1972-10-26 | 3261.83949                |
| 1972-10-27 | 3438.0102                 |
| 1972-10-28 | 2805.85696                |
| 1972-10-29 | 5030.93419                |
| 1972-10-30 | 3115.81485                |
| 1972-10-31 | 2040.84993                |
| 1972-11-01 | 1114.20567                |
| 1972-11-02 | 2280.94875                |
| 1972-11-03 | 1492.29611                |
| 1972-11-04 | 2870.75692                |
| 1972-11-05 | 4321.67922                |
| 1972-11-06 | 3496.72147                |
| 1972-11-07 | 4871.51946                |
| 1972-11-08 | 4605.48438                |
| 1972-11-09 | 2682.26253                |
| 1972-11-10 | 2543.55239                |
| 1972-11-11 | 2135.77902                |
| 1972-11-12 | 3062.01278                |
| 1972-11-13 | 1766.60065                |
| 1972-11-14 | 1179.89988                |
| 1972-11-15 | 4300.45811                |
| 1972-11-16 | 2021.72771                |
| 1972-11-17 | 4650.73072                |
| 1972-11-18 | 2661.48818                |
| 1972-11-19 | 1943.08249                |
| 1972-11-20 | 3652.87666                |
| 1972-11-21 | 2227.0294                 |
| 1972-11-22 | 2301.19806                |
| 1972-11-23 | 860.308492                |
| 1972-11-24 | 1471.53812                |
| 1972-11-25 | 1117.14178                |
| 1972-11-26 | 775.106044                |
| 1972-11-27 | 2821.80714                |
| 1972-11-28 | 1719.29164                |
| 1972-11-29 | 1471.45244                |
| 1972-11-30 | 2530.22456                |
| 1972-12-01 | 2050.88463                |
| 1972-12-02 | 3285.26807                |
| 1972-12-03 | 3400.01098                |
| 1972-12-04 | 3824.82832                |
| 1972-12-05 | 1046.08972                |
| 1972-12-06 | 1494.0327                 |
| 1972-12-07 | 1032.47921                |
| 1972-12-08 | 1220.21083                |
| 1972-12-09 | 1071.042                  |
| 1972-12-10 | 1494.36104                |
| 1972-12-11 | 849.397246                |
| 1972-12-12 | 873.9177                  |
| 1972-12-13 | 468.06668                 |
| 1972-12-14 | 1758.25589                |
| 1972-12-15 | 1610.14697                |
| 1972-12-16 | 1530.28086                |
| 1972-12-17 | 1796.40664                |
| 1972-12-18 | 1326.13327                |
| 1972-12-19 | 2075.56959                |
| 1972-12-20 | 1735.94976                |
| 1972-12-21 | 1798.30106                |
| 1972-12-22 | 2127.43578                |
| 1972-12-23 | 2940.48818                |
| 1972-12-24 | 2392.21239                |
| 1972-12-25 | 1250.21149                |
| 1972-12-26 | 1645.15802                |
| 1972-12-27 | 2782.16715                |
| 1972-12-28 | 2035.64739                |
| 1972-12-29 | 3785.11464                |
| 1972-12-30 | 2684.84611                |
| 1972-12-31 | 533.811384                |
| 1973-01-01 | 1082.29814                |
| 1973-01-02 | 726.136558                |
| 1973-01-03 | 3137.53469                |
| 1973-01-04 | 2939.78808                |
| 1973-01-05 | 1640.69712                |
| 1973-01-06 | 1165.97665                |
| 1973-01-07 | 1479.6109                 |
| 1973-01-08 | 1229.41847                |
| 1973-01-09 | 1310.99258                |
| 1973-01-10 | 2537.46708                |
| 1973-01-11 | 1170.06937                |
| 1973-01-12 | 1188.89852                |
| 1973-01-13 | 1334.53666                |
| 1973-01-14 | 3055.82164                |
| 1973-01-15 | 2651.23665                |
| 1973-01-16 | 765.835692                |
| 1973-01-17 | 2713.93562                |
| 1973-01-18 | 1805.0798                 |
| 1973-01-19 | 3438.73074                |
| 1973-01-20 | 2936.48587                |
| 1973-01-21 | 2452.10086                |
| 1973-01-22 | 1670.60784                |
| 1973-01-23 | 1387.58041                |
| 1973-01-24 | 2460.71219                |
| 1973-01-25 | 2766.52057                |
| 1973-01-26 | 2451.34417                |
| 1973-01-27 | 1561.21192                |
| 1973-01-28 | 3026.91584                |
| 1973-01-29 | 2134.8858                 |
| 1973-01-30 | 1470.16891                |
| 1973-01-31 | 1967.39147                |
| 1973-02-01 | 566.514886                |
| 1973-02-02 | 2572.26173                |
| 1973-02-03 | 889.583824                |
| 1973-02-04 | 984.882251                |
| 1973-02-05 | 3016.27421                |
| 1973-02-06 | 2012.49061                |
| 1973-02-07 | 1726.32378                |
| 1973-02-08 | 2508.66476                |
| 1973-02-09 | 1001.99835                |
| 1973-02-10 | 515.943594                |
| 1973-02-11 | 1196.07093                |
| 1973-02-12 | 3764.12073                |
| 1973-02-13 | 3108.09521                |
| 1973-02-14 | 2405.83823                |
| 1973-02-15 | 2674.98105                |
| 1973-02-16 | 1839.90408                |
| 1973-02-17 | 1488.11553                |
| 1973-02-18 | 1027.67791                |
| 1973-02-19 | 1789.55376                |
| 1973-02-20 | 3507.84767                |
| 1973-02-21 | 2444.96006                |
| 1973-02-22 | 1415.04207                |
| 1973-02-23 | 1524.8881                 |
| 1973-02-24 | 2098.3385                 |
| 1973-02-25 | 1301.64757                |
| 1973-02-26 | 4003.32865                |
| 1973-02-27 | 1819.42837                |
| 1973-02-28 | 2870.06904                |
| 1973-03-01 | 2468.29279                |
| 1973-03-02 | 2456.26792                |
| 1973-03-03 | 2767.83713                |
| 1973-03-04 | 1474.43109                |
| 1973-03-05 | 1277.51616                |
| 1973-03-06 | 2627.01901                |
| 1973-03-07 | 1976.17512                |
| 1973-03-08 | 1985.13654                |
| 1973-03-09 | 1631.75707                |
| 1973-03-10 | 1439.34239                |
| 1973-03-11 | 1769.66297                |
| 1973-03-12 | 3106.55965                |
| 1973-03-13 | 3263.5721                 |
| 1973-03-14 | 3023.93838                |
| 1973-03-15 | 2198.22443                |
| 1973-03-16 | 2840.45519                |
| 1973-03-17 | 4376.35739                |
| 1973-03-18 | 3902.41834                |
| 1973-03-19 | 4086.74225                |
| 1973-03-20 | 3937.48309                |
| 1973-03-21 | 3261.86608                |
| 1973-03-22 | 3836.5116                 |
| 1973-03-23 | 3201.00551                |
| 1973-03-24 | 2740.4594                 |
| 1973-03-25 | 2451.32304                |
| 1973-03-26 | 2308.74643                |
| 1973-03-27 | 4091.07638                |
| 1973-03-28 | 6007.8684                 |
| 1973-03-29 | 4249.84574                |
| 1973-03-30 | 3523.16429                |
| 1973-03-31 | 3374.42368                |
| 1973-04-01 | 3531.37705                |
| 1973-04-02 | 3353.85264                |
| 1973-04-03 | 3100.15248                |
| 1973-04-04 | 3804.8133                 |
| 1973-04-05 | 5788.71893                |
| 1973-04-06 | 5547.59409                |
| 1973-04-07 | 9060.78811                |
| 1973-04-08 | 10137.5342                |
| 1973-04-09 | 6320.10785                |
| 1973-04-10 | 6536.68662                |
| 1973-04-11 | 11444.3305                |
| 1973-04-12 | 13972.1667                |
| 1973-04-13 | 18698.0337                |
| 1973-04-14 | 14569.3879                |
| 1973-04-15 | 11775.417                 |
| 1973-04-16 | 9891.32379                |
| 1973-04-17 | 10161.1695                |
| 1973-04-18 | 11100.9195                |
| 1973-04-19 | 7086.33178                |
| 1973-04-20 | 6180.44609                |
| 1973-04-21 | 5385.91141                |
| 1973-04-22 | 6586.86123                |
| 1973-04-23 | 6988.82881                |
| 1973-04-24 | 8790.25899                |
| 1973-04-25 | 9492.75874                |
| 1973-04-26 | 7309.84094                |
| 1973-04-27 | 9080.34602                |
| 1973-04-28 | 8350.26546                |
| 1973-04-29 | 11084.084                 |
| 1973-04-30 | 9947.18617                |
| 1973-05-01 | 12602.7454                |
| 1973-05-02 | 10069.333                 |
| 1973-05-03 | 8570.00435                |
| 1973-05-04 | 11611.673                 |
| 1973-05-05 | 5441.74102                |
| 1973-05-06 | 11750.5139                |
| 1973-05-07 | 7805.02868                |
| 1973-05-08 | 14404.3108                |
| 1973-05-09 | 7104.51962                |
| 1973-05-10 | 11126.421                 |
| 1973-05-11 | 10083.469                 |
| 1973-05-12 | 8941.11505                |
| 1973-05-13 | 10477.9284                |
| 1973-05-14 | 8752.01495                |
| 1973-05-15 | 10134.176                 |
| 1973-05-16 | 9461.26053                |
| 1973-05-17 | 12082.6054                |
| 1973-05-18 | 13388.7111                |
| 1973-05-19 | 14839.5213                |
| 1973-05-20 | 17010.9164                |
| 1973-05-21 | 17745.2968                |
| 1973-05-22 | 22539.0953                |
| 1973-05-23 | 21778.7128                |
| 1973-05-24 | 19695.9611                |
| 1973-05-25 | 17333.8943                |
| 1973-05-26 | 17590.2341                |
| 1973-05-27 | 16658.5361                |
| 1973-05-28 | 14491.2289                |
| 1973-05-29 | 14781.9011                |
| 1973-05-30 | 8359.16256                |
| 1973-05-31 | 10996.3098                |
| 1973-06-01 | 9310.19195                |
| 1973-06-02 | 10860.8986                |
| 1973-06-03 | 11852.0389                |
| 1973-06-04 | 12391.1073                |
| 1973-06-05 | 9652.52261                |
| 1973-06-06 | 9138.41907                |
| 1973-06-07 | 9436.10387                |
| 1973-06-08 | 9479.20094                |
| 1973-06-09 | 11634.8366                |
| 1973-06-10 | 14617.2026                |
| 1973-06-11 | 16148.6383                |
| 1973-06-12 | 18656.8786                |
| 1973-06-13 | 17560.2955                |
| 1973-06-14 | 15696.9248                |
| 1973-06-15 | 20102.6779                |
| 1973-06-16 | 17707.7107                |
| 1973-06-17 | 17072.8228                |
| 1973-06-18 | 10448.3764                |
| 1973-06-19 | 12886.8244                |
| 1973-06-20 | 10601.2158                |
| 1973-06-21 | 8041.59037                |
| 1973-06-22 | 6433.20387                |
| 1973-06-23 | 6287.97867                |
| 1973-06-24 | 6630.30772                |
| 1973-06-25 | 6367.30783                |
| 1973-06-26 | 6620.95317                |
| 1973-06-27 | 7196.80902                |
| 1973-06-28 | 8466.21899                |
| 1973-06-29 | 9518.78764                |
| 1973-06-30 | 8164.80093                |
| 1973-07-01 | 9042.95377                |
| 1973-07-02 | 8951.65368                |
| 1973-07-03 | 7865.60006                |
| 1973-07-04 | 8054.43452                |
| 1973-07-05 | 6539.44672                |
| 1973-07-06 | 6831.9409                 |
| 1973-07-07 | 5784.6112                 |
| 1973-07-08 | 4307.94813                |
| 1973-07-09 | 6021.72283                |
| 1973-07-10 | 4924.48717                |
| 1973-07-11 | 4058.32513                |
| 1973-07-12 | 4696.32819                |
| 1973-07-13 | 6712.51012                |
| 1973-07-14 | 7428.07483                |
| 1973-07-15 | 7437.40693                |
| 1973-07-16 | 6861.40638                |
| 1973-07-17 | 5928.58844                |
| 1973-07-18 | 5741.10847                |
| 1973-07-19 | 5858.32983                |
| 1973-07-20 | 21922.8508                |
| 1973-07-21 | 20926.2363                |
| 1973-07-22 | 15507.1779                |
| 1973-07-23 | 10283.9815                |
| 1973-07-24 | 9655.85022                |
| 1973-07-25 | 10052.2354                |
| 1973-07-26 | 7774.37834                |
| 1973-07-27 | 6032.5035                 |
| 1973-07-28 | 6497.67907                |
| 1973-07-29 | 4920.93595                |
| 1973-07-30 | 7055.6358                 |
| 1973-07-31 | 4804.48321                |
| 1973-08-01 | 6511.26995                |
| 1973-08-02 | 3491.3968                 |
| 1973-08-03 | 4833.07467                |
| 1973-08-04 | 4256.85587                |
| 1973-08-05 | 4554.2401                 |
| 1973-08-06 | 4997.88648                |
| 1973-08-07 | 5016.89381                |
| 1973-08-08 | 5061.673                  |
| 1973-08-09 | 4213.4631                 |
| 1973-08-10 | 3656.31192                |
| 1973-08-11 | 4263.25481                |
| 1973-08-12 | 3628.20203                |
| 1973-08-13 | 2835.66586                |
| 1973-08-14 | 3085.89108                |
| 1973-08-15 | 4279.24743                |
| 1973-08-16 | 5582.23778                |
| 1973-08-17 | 3157.03135                |
| 1973-08-18 | 1472.39898                |
| 1973-08-19 | 1770.37834                |
| 1973-08-20 | 2205.0816                 |
| 1973-08-21 | 2392.51326                |
| 1973-08-22 | 5037.83003                |
| 1973-08-23 | 1103.02553                |
| 1973-08-24 | 3821.07199                |
| 1973-08-25 | 1524.74721                |
| 1973-08-26 | 1823.09773                |
| 1973-08-27 | 3249.09487                |
| 1973-08-28 | 1639.36523                |
| 1973-08-29 | 2214.54576                |
| 1973-08-30 | 2090.04331                |
| 1973-08-31 | 2280.28733                |
| 1973-09-01 | 2896.10296                |
| 1973-09-02 | 3733.49684                |
| 1973-09-03 | 6466.82857                |
| 1973-09-04 | 5593.32477                |
| 1973-09-05 | 3090.92356                |
| 1973-09-06 | 3553.40454                |
| 1973-09-07 | 2521.56698                |
| 1973-09-08 | 2595.65412                |
| 1973-09-09 | 1935.8245                 |
| 1973-09-10 | 3094.58704                |
| 1973-09-11 | 7808.27811                |
| 1973-09-12 | 9660.49555                |
| 1973-09-13 | 9185.22452                |
| 1973-09-14 | 6169.95026                |
| 1973-09-15 | 5600.75469                |
| 1973-09-16 | 4384.62088                |
| 1973-09-17 | 3399.41566                |
| 1973-09-18 | 3572.92135                |
| 1973-09-19 | 3116.7721                 |
| 1973-09-20 | 4876.85949                |
| 1973-09-21 | 2425.07501                |
| 1973-09-22 | 2560.18899                |
| 1973-09-23 | 2515.4718                 |
| 1973-09-24 | 3235.57691                |
| 1973-09-25 | 3750.58664                |
| 1973-09-26 | 2038.84713                |
| 1973-09-27 | 3249.22023                |
| 1973-09-28 | 3408.12711                |
| 1973-09-29 | 2773.18548                |
| 1973-09-30 | 2895.34792                |
| 1973-10-01 | 1394.93258                |
| 1973-10-02 | 2616.48014                |
| 1973-10-03 | 910.352391                |
| 1973-10-04 | 1784.8347                 |
| 1973-10-05 | 1342.06044                |
| 1973-10-06 | 998.837003                |
| 1973-10-07 | 1217.60972                |
| 1973-10-08 | 3523.19749                |
| 1973-10-09 | 4907.54755                |
| 1973-10-10 | 3694.15963                |
| 1973-10-11 | 2766.36777                |
| 1973-10-12 | 2030.57888                |
| 1973-10-13 | 2390.02115                |
| 1973-10-14 | 2455.85176                |
| 1973-10-15 | 3025.09114                |
| 1973-10-16 | 2881.53313                |
| 1973-10-17 | 3014.31177                |
| 1973-10-18 | 2572.44087                |
| 1973-10-19 | 2596.65234                |
| 1973-10-20 | 2022.82856                |
| 1973-10-21 | 1930.93376                |
| 1973-10-22 | 1987.8507                 |
| 1973-10-23 | 1986.79656                |
| 1973-10-24 | 2355.21407                |
| 1973-10-25 | 1848.56651                |
| 1973-10-26 | 2013.27076                |
| 1973-10-27 | 1695.07571                |
| 1973-10-28 | 2011.31072                |
| 1973-10-29 | 3833.65245                |
| 1973-10-30 | 2141.18632                |
| 1973-10-31 | 2514.42624                |
| 1973-11-01 | 1676.1812                 |
| 1973-11-02 | 1955.67744                |
| 1973-11-03 | 2347.10423                |
| 1973-11-04 | 1940.4458                 |
| 1973-11-05 | 2635.12472                |
| 1973-11-06 | 2707.70303                |
| 1973-11-07 | 2354.09296                |
| 1973-11-08 | 3200.91973                |
| 1973-11-09 | 3235.51301                |
| 1973-11-10 | 4563.92587                |
| 1973-11-11 | 3064.76679                |
| 1973-11-12 | 3035.13255                |
| 1973-11-13 | 2704.9951                 |
| 1973-11-14 | 2592.41734                |
| 1973-11-15 | 2461.84053                |
| 1973-11-16 | 3347.42274                |
| 1973-11-17 | 2946.67195                |
| 1973-11-18 | 2670.10295                |
| 1973-11-19 | 2259.30327                |
| 1973-11-20 | 4210.90743                |
| 1973-11-21 | 2898.11234                |
| 1973-11-22 | 1355.52397                |
| 1973-11-23 | 2065.36728                |
| 1973-11-24 | 2979.46532                |
| 1973-11-25 | 1472.64076                |
| 1973-11-26 | 770.968676                |
| 1973-11-27 | 602.907819                |
| 1973-11-28 | 695.01742                 |
| 1973-11-29 | 1571.14933                |
| 1973-11-30 | 1495.32314                |
| 1973-12-01 | 3869.17189                |
| 1973-12-02 | 2619.4338                 |
| 1973-12-03 | 1387.93618                |
| 1973-12-04 | 1402.17095                |
| 1973-12-05 | 998.047993                |
| 1973-12-06 | 679.415332                |
| 1973-12-07 | 2013.3529                 |
| 1973-12-08 | 1706.9028                 |
| 1973-12-09 | 1471.40684                |
| 1973-12-10 | 1990.14705                |
| 1973-12-11 | 2293.09124                |
| 1973-12-12 | 1800.23076                |
| 1973-12-13 | 1063.85377                |
| 1973-12-14 | 1780.25082                |
| 1973-12-15 | 1536.26378                |
| 1973-12-16 | 1666.32446                |
| 1973-12-17 | 2582.42965                |
| 1973-12-18 | 1534.18984                |
| 1973-12-19 | 1813.33994                |
| 1973-12-20 | 2208.21098                |
| 1973-12-21 | 1716.08883                |
| 1973-12-22 | 2015.49931                |
| 1973-12-23 | 3054.21811                |
| 1973-12-24 | 1616.90591                |
| 1973-12-25 | 980.395144                |
| 1973-12-26 | 1070.55354                |
| 1973-12-27 | 1335.05885                |
| 1973-12-28 | 682.735295                |
| 1973-12-29 | 1966.54156                |
| 1973-12-30 | 1028.95656                |
| 1973-12-31 | 1176.54828                |
| 1974-01-01 | 982.823304                |
| 1974-01-02 | 868.797664                |
| 1974-01-03 | 703.87598                 |
| 1974-01-04 | 2202.71837                |
| 1974-01-05 | 866.001724                |
| 1974-01-06 | 1030.52481                |
| 1974-01-07 | 2013.07467                |
| 1974-01-08 | 2570.66515                |
| 1974-01-09 | 2891.9813                 |
| 1974-01-10 | 533.31185                 |
| 1974-01-11 | 1056.98711                |
| 1974-01-12 | 1195.57841                |
| 1974-01-13 | 790.90634                 |
| 1974-01-14 | 1900.3897                 |
| 1974-01-15 | 2264.46994                |
| 1974-01-16 | 1179.73094                |
| 1974-01-17 | 3783.50532                |
| 1974-01-18 | 2122.89775                |
| 1974-01-19 | 834.863519                |
| 1974-01-20 | 1446.30908                |
| 1974-01-21 | 1366.7194                 |
| 1974-01-22 | 521.73399                 |
| 1974-01-23 | 1496.04547                |
| 1974-01-24 | 416.375937                |
| 1974-01-25 | 2603.34827                |
| 1974-01-26 | 2517.69469                |
| 1974-01-27 | 1964.06038                |
| 1974-01-28 | 2429.53739                |
| 1974-01-29 | 1832.54316                |
| 1974-01-30 | 2173.93605                |
| 1974-01-31 | 1259.88909                |
| 1974-02-01 | 2109.80939                |
| 1974-02-02 | 1758.61357                |
| 1974-02-03 | 1699.5587                 |
| 1974-02-04 | 1717.3582                 |
| 1974-02-05 | 2113.17861                |
| 1974-02-06 | 2581.91965                |
| 1974-02-07 | 1842.91445                |
| 1974-02-08 | 2125.46361                |
| 1974-02-09 | 1478.55126                |
| 1974-02-10 | 1123.28012                |
| 1974-02-11 | 2163.90963                |
| 1974-02-12 | 2451.67829                |
| 1974-02-13 | 2183.07129                |
| 1974-02-14 | 1901.4966                 |
| 1974-02-15 | 1822.80995                |
| 1974-02-16 | 1102.39251                |
| 1974-02-17 | 2875.76294                |
| 1974-02-18 | 1872.10063                |
| 1974-02-19 | 2527.52112                |
| 1974-02-20 | 1014.34166                |
| 1974-02-21 | 2512.66904                |
| 1974-02-22 | 2142.5801                 |
| 1974-02-23 | 1433.16068                |
| 1974-02-24 | 1097.37915                |
| 1974-02-25 | 2204.15381                |
| 1974-02-26 | 755.81149                 |
| 1974-02-27 | 2659.41799                |
| 1974-02-28 | 1271.99313                |
| 1974-03-01 | 1603.35495                |
| 1974-03-02 | 3220.31936                |
| 1974-03-03 | 3594.16683                |
| 1974-03-04 | 2245.57701                |
| 1974-03-05 | 2311.56274                |
| 1974-03-06 | 2728.79931                |
| 1974-03-07 | 2369.86479                |
| 1974-03-08 | 4705.35037                |
| 1974-03-09 | 5107.0994                 |
| 1974-03-10 | 5628.95264                |
| 1974-03-11 | 5451.6918                 |
| 1974-03-12 | 5964.19836                |
| 1974-03-13 | 6077.92588                |
| 1974-03-14 | 6484.21374                |
| 1974-03-15 | 6155.03079                |
| 1974-03-16 | 7858.15891                |
| 1974-03-17 | 5876.09128                |
| 1974-03-18 | 7962.47766                |
| 1974-03-19 | 7766.53906                |
| 1974-03-20 | 5182.52399                |
| 1974-03-21 | 5126.74473                |
| 1974-03-22 | 4652.63473                |
| 1974-03-23 | 4180.76942                |
| 1974-03-24 | 2820.08703                |
| 1974-03-25 | 3155.08896                |
| 1974-03-26 | 3454.06326                |
| 1974-03-27 | 3566.38548                |
| 1974-03-28 | 4742.64353                |
| 1974-03-29 | 5348.90332                |
| 1974-03-30 | 4883.50864                |
| 1974-03-31 | 4520.49088                |
| 1974-04-01 | 3982.10251                |
| 1974-04-02 | 5721.81397                |
| 1974-04-03 | 4912.8154                 |
| 1974-04-04 | 3143.54862                |
| 1974-04-05 | 2821.39827                |
| 1974-04-06 | 4656.43653                |
| 1974-04-07 | 2748.15605                |
| 1974-04-08 | 3046.40858                |
| 1974-04-09 | 3999.39198                |
| 1974-04-10 | 5315.81871                |
| 1974-04-11 | 4797.32269                |
| 1974-04-12 | 4562.1577                 |
| 1974-04-13 | 4203.11441                |
| 1974-04-14 | 4360.56605                |
| 1974-04-15 | 3307.06353                |
| 1974-04-16 | 4621.77686                |
| 1974-04-17 | 5179.78674                |
| 1974-04-18 | 4661.93325                |
| 1974-04-19 | 3959.88799                |
| 1974-04-20 | 7589.16636                |
| 1974-04-21 | 8800.32722                |
| 1974-04-22 | 7825.95896                |
| 1974-04-23 | 6817.91829                |
| 1974-04-24 | 7483.9901                 |
| 1974-04-25 | 8639.85022                |
| 1974-04-26 | 9063.79631                |
| 1974-04-27 | 10627.5623                |
| 1974-04-28 | 10160.0527                |
| 1974-04-29 | 9187.88501                |
| 1974-04-30 | 8646.09363                |
| 1974-05-01 | 8142.15722                |
| 1974-05-02 | 8693.80439                |
| 1974-05-03 | 10044.2987                |
| 1974-05-04 | 11188.7563                |
| 1974-05-05 | 10123.6711                |
| 1974-05-06 | 11949.3987                |
| 1974-05-07 | 11331.9028                |
| 1974-05-08 | 11702.6061                |
| 1974-05-09 | 13353.6404                |
| 1974-05-10 | 17074.701                 |
| 1974-05-11 | 18274.7933                |
| 1974-05-12 | 16507.0835                |
| 1974-05-13 | 16282.9468                |
| 1974-05-14 | 15008.6649                |
| 1974-05-15 | 12566.3604                |
| 1974-05-16 | 12253.4686                |
| 1974-05-17 | 10150.2854                |
| 1974-05-18 | 10230.3007                |
| 1974-05-19 | 9310.28493                |
| 1974-05-20 | 11542.4012                |
| 1974-05-21 | 10678.5618                |
| 1974-05-22 | 9917.46434                |
| 1974-05-23 | 9992.35391                |
| 1974-05-24 | 9846.1439                 |
| 1974-05-25 | 9444.04719                |
| 1974-05-26 | 7911.75954                |
| 1974-05-27 | 9411.70619                |
| 1974-05-28 | 11623.9788                |
| 1974-05-29 | 15825.4606                |
| 1974-05-30 | 20843.6605                |
| 1974-05-31 | 22659.6056                |
| 1974-06-01 | 21047.76                  |
| 1974-06-02 | 20169.4453                |
| 1974-06-03 | 21229.2331                |
| 1974-06-04 | 15888.4286                |
| 1974-06-05 | 19521.2759                |
| 1974-06-06 | 21693.2268                |
| 1974-06-07 | 23869.6701                |
| 1974-06-08 | 20695.45                  |
| 1974-06-09 | 18583.3642                |
| 1974-06-10 | 17329.7449                |
| 1974-06-11 | 14937.9967                |
| 1974-06-12 | 15391.1786                |
| 1974-06-13 | 13277.1832                |
| 1974-06-14 | 14167.4995                |
| 1974-06-15 | 18893.7512                |
| 1974-06-16 | 21255.1307                |
| 1974-06-17 | 24194.9098                |
| 1974-06-18 | 23733.3298                |
| 1974-06-19 | 22951.6658                |
| 1974-06-20 | 26493.6131                |
| 1974-06-21 | 25103.7733                |
| 1974-06-22 | 22532.7897                |
| 1974-06-23 | 22552.2858                |
| 1974-06-24 | 20443.7867                |
| 1974-06-25 | 20389.1315                |
| 1974-06-26 | 19559.2558                |
| 1974-06-27 | 18304.9182                |
| 1974-06-28 | 15996.2827                |
| 1974-06-29 | 14626.3793                |
| 1974-06-30 | 13230.2476                |
| 1974-07-01 | 12014.6393                |
| 1974-07-02 | 14641.6186                |
| 1974-07-03 | 8468.02627                |
| 1974-07-04 | 10966.8998                |
| 1974-07-05 | 10509.0887                |
| 1974-07-06 | 8654.06011                |
| 1974-07-07 | 8814.6236                 |
| 1974-07-08 | 8827.51105                |
| 1974-07-09 | 6958.05332                |
| 1974-07-10 | 7325.78306                |
| 1974-07-11 | 5267.60006                |
| 1974-07-12 | 5356.35623                |
| 1974-07-13 | 5836.67422                |
| 1974-07-14 | 5854.65679                |
| 1974-07-15 | 5304.96609                |
| 1974-07-16 | 7058.20958                |
| 1974-07-17 | 8201.69663                |
| 1974-07-18 | 6302.29703                |
| 1974-07-19 | 5594.304                  |
| 1974-07-20 | 7597.37341                |
| 1974-07-21 | 5943.9234                 |
| 1974-07-22 | 6304.138                  |
| 1974-07-23 | 8268.90324                |
| 1974-07-24 | 6050.62716                |
| 1974-07-25 | 6760.24224                |
| 1974-07-26 | 5111.70679                |
| 1974-07-27 | 5306.47285                |
| 1974-07-28 | 4496.92677                |
| 1974-07-29 | 4401.48138                |
| 1974-07-30 | 4313.31213                |
| 1974-07-31 | 4424.59003                |
| 1974-08-01 | 5864.22223                |
| 1974-08-02 | 4382.00003                |
| 1974-08-03 | 2445.95437                |
| 1974-08-04 | 3536.70376                |
| 1974-08-05 | 3350.93802                |
| 1974-08-06 | 3420.2218                 |
| 1974-08-07 | 2590.84225                |
| 1974-08-08 | 2293.30586                |
| 1974-08-09 | 4329.89554                |
| 1974-08-10 | 2323.56021                |
| 1974-08-11 | 2550.28095                |
| 1974-08-12 | 2586.09197                |
| 1974-08-13 | 2035.72996                |
| 1974-08-14 | 2837.1157                 |
| 1974-08-15 | 2278.74129                |
| 1974-08-16 | 2010.3193                 |
| 1974-08-17 | 1397.89432                |
| 1974-08-18 | 1767.56463                |
| 1974-08-19 | 1021.87171                |
| 1974-08-20 | 1391.90742                |
| 1974-08-21 | 2332.30329                |
| 1974-08-22 | 1651.48396                |
| 1974-08-23 | 1721.98479                |
| 1974-08-24 | 1585.85618                |
| 1974-08-25 | 1468.58671                |
| 1974-08-26 | 2063.2422                 |
| 1974-08-27 | 1152.38659                |
| 1974-08-28 | 790.429651                |
| 1974-08-29 | 844.42753                 |
| 1974-08-30 | 1701.75203                |
| 1974-08-31 | 922.094877                |
| 1974-09-01 | 1430.82354                |
| 1974-09-02 | 389.755476                |
| 1974-09-03 | 1109.35715                |
| 1974-09-04 | 2035.37396                |
| 1974-09-05 | 1213.09307                |
| 1974-09-06 | 597.650864                |
| 1974-09-07 | 813.320595                |
| 1974-09-08 | 676.49946                 |
| 1974-09-09 | 2018.35727                |
| 1974-09-10 | 1014.87867                |
| 1974-09-11 | 1243.45865                |
| 1974-09-12 | 737.227273                |
| 1974-09-13 | 658.548843                |
| 1974-09-14 | 1004.3821                 |
| 1974-09-15 | 984.950286                |
| 1974-09-16 | 1162.46034                |
| 1974-09-17 | 1141.1754                 |
| 1974-09-18 | 1116.42352                |
| 1974-09-19 | 1130.35939                |
| 1974-09-20 | 612.92357                 |
| 1974-09-21 | 2855.27388                |
| 1974-09-22 | 717.430443                |
| 1974-09-23 | 975.922404                |
| 1974-09-24 | 863.779375                |
| 1974-09-25 | 955.01462                 |
| 1974-09-26 | 1622.52448                |
| 1974-09-27 | 1096.48318                |
| 1974-09-28 | 1100.74011                |
| 1974-09-29 | 672.589457                |
| 1974-09-30 | 736.072542                |
| 1974-10-01 | 1221.60079                |
| 1974-10-02 | 1150.76984                |
| 1974-10-03 | 752.674197                |
| 1974-10-04 | 479.757714                |
| 1974-10-05 | 2202.94719                |
| 1974-10-06 | 1303.78106                |
| 1974-10-07 | 1020.52531                |
| 1974-10-08 | 1468.98224                |
| 1974-10-09 | 1349.75366                |
| 1974-10-10 | 1223.81954                |
| 1974-10-11 | 1286.71389                |
| 1974-10-12 | 401.522478                |
| 1974-10-13 | 633.078197                |
| 1974-10-14 | 861.900609                |
| 1974-10-15 | 1227.08909                |
| 1974-10-16 | 1124.03008                |
| 1974-10-17 | 1194.51651                |
| 1974-10-18 | 1084.02369                |
| 1974-10-19 | 1148.07626                |
| 1974-10-20 | 1402.47205                |
| 1974-10-21 | 1744.75218                |
| 1974-10-22 | 1234.00315                |
| 1974-10-23 | 1795.80793                |
| 1974-10-24 | 2356.82286                |
| 1974-10-25 | 1009.63641                |
| 1974-10-26 | 1270.6895                 |
| 1974-10-27 | 1635.49787                |
| 1974-10-28 | 856.911806                |
| 1974-10-29 | 1905.60549                |
| 1974-10-30 | 1211.19831                |
| 1974-10-31 | 1571.3807                 |
| 1974-11-01 | 2056.46567                |
| 1974-11-02 | 2018.42788                |
| 1974-11-03 | 1707.76471                |
| 1974-11-04 | 1036.81214                |
| 1974-11-05 | 1587.95395                |
| 1974-11-06 | 1316.21012                |
| 1974-11-07 | 1302.10157                |
| 1974-11-08 | 1762.5293                 |
| 1974-11-09 | 1381.07664                |
| 1974-11-10 | 1714.2618                 |
| 1974-11-11 | 723.34355                 |
| 1974-11-12 | 837.94046                 |
| 1974-11-13 | 977.13566                 |
| 1974-11-14 | 1763.58042                |
| 1974-11-15 | 1089.04818                |
| 1974-11-16 | 1728.64184                |
| 1974-11-17 | 1837.88034                |
| 1974-11-18 | 1520.09675                |
| 1974-11-19 | 1003.5299                 |
| 1974-11-20 | 1207.78421                |
| 1974-11-21 | 1089.57936                |
| 1974-11-22 | 520.434192                |
| 1974-11-23 | 1831.8926                 |
| 1974-11-24 | 1672.65818                |
| 1974-11-25 | 1053.15965                |
| 1974-11-26 | 1004.00813                |
| 1974-11-27 | 921.060461                |
| 1974-11-28 | 1885.23286                |
| 1974-11-29 | 587.879403                |
| 1974-11-30 | 533.738426                |
| 1974-12-01 | 787.117496                |
| 1974-12-02 | 532.248339                |
| 1974-12-03 | 68.274557                 |
| 1974-12-04 | 1528.73182                |
| 1974-12-05 | 1361.24211                |
| 1974-12-06 | 2028.22145                |
| 1974-12-07 | 1025.84763                |
| 1974-12-08 | 960.549689                |
| 1974-12-09 | 467.890456                |
| 1974-12-10 | 337.127376                |
| 1974-12-11 | -146.94582                |
| 1974-12-12 | 1195.09165                |
| 1974-12-13 | 519.453608                |
| 1974-12-14 | 472.656554                |
| 1974-12-15 | 594.16323                 |
| 1974-12-16 | 96.243626                 |
| 1974-12-17 | 102.956752                |
| 1974-12-18 | 510.930772                |
| 1974-12-19 | 1042.3582                 |
| 1974-12-20 | 164.678102                |
| 1974-12-21 | 337.446934                |
| 1974-12-22 | 1084.42737                |
| 1974-12-23 | 152.693614                |
| 1974-12-24 | 15.792622                 |
| 1974-12-25 | 45.97667                  |
| 1974-12-26 | -63.282342                |
| 1974-12-27 | 216.018822                |
| 1974-12-28 | 1065.51428                |
| 1974-12-29 | 1167.51081                |
| 1974-12-30 | 1036.0559                 |
| 1974-12-31 | 1263.85185                |
| 1975-01-01 | 1058.0879                 |
| 1975-01-02 | 409.525606                |
| 1975-01-03 | 616.816238                |
| 1975-01-04 | 987.004018                |
| 1975-01-05 | 502.880808                |
| 1975-01-06 | 617.415896                |
| 1975-01-07 | 1526.36815                |
| 1975-01-08 | 1814.72968                |
| 1975-01-09 | 1343.77581                |
| 1975-01-10 | 664.732118                |
| 1975-01-11 | 2049.5309                 |
| 1975-01-12 | 34.626922                 |
| 1975-01-13 | 229.363052                |
| 1975-01-14 | 143.001816                |
| 1975-01-15 | 1391.31695                |
| 1975-01-16 | 473.685876                |
| 1975-01-17 | 981.157298                |
| 1975-01-18 | 645.89444                 |
| 1975-01-19 | 1054.23072                |
| 1975-01-20 | 2778.4643                 |
| 1975-01-21 | 1731.88582                |
| 1975-01-22 | 1310.31598                |
| 1975-01-23 | 1661.8478                 |
| 1975-01-24 | 2292.74439                |
| 1975-01-25 | 970.399624                |
| 1975-01-26 | 1568.65597                |
| 1975-01-27 | 2046.56055                |
| 1975-01-28 | 1361.93746                |
| 1975-01-29 | 1445.3658                 |
| 1975-01-30 | 604.931921                |
| 1975-01-31 | 808.460268                |
| 1975-02-01 | 698.648614                |
| 1975-02-02 | 247.650148                |
| 1975-02-03 | 2450.60123                |
| 1975-02-04 | 2435.09471                |
| 1975-02-05 | 1421.56567                |
| 1975-02-06 | 1619.53031                |
| 1975-02-07 | 1368.11373                |
| 1975-02-08 | 878.122768                |
| 1975-02-09 | 699.2802                  |
| 1975-02-10 | 922.8399                  |
| 1975-02-11 | 1490.89831                |
| 1975-02-12 | 2191.99875                |
| 1975-02-13 | 1277.93593                |
| 1975-02-14 | 2049.95199                |
| 1975-02-15 | 1638.91326                |
| 1975-02-16 | 1674.97034                |
| 1975-02-17 | 1435.05515                |
| 1975-02-18 | 576.334171                |
| 1975-02-19 | 2728.02369                |
| 1975-02-20 | 2181.74327                |
| 1975-02-21 | 724.209624                |
| 1975-02-22 | 150.533384                |
| 1975-02-23 | 1036.53492                |
| 1975-02-24 | 697.329069                |
| 1975-02-25 | 958.301833                |
| 1975-02-26 | 1749.98968                |
| 1975-02-27 | 1093.55683                |
| 1975-02-28 | 931.997079                |
| 1975-03-01 | 2369.08074                |
| 1975-03-02 | 2473.40734                |
| 1975-03-03 | 3015.31366                |
| 1975-03-04 | 2234.82813                |
| 1975-03-05 | 2381.67621                |
| 1975-03-06 | 2509.09831                |
| 1975-03-07 | 3152.314                  |
| 1975-03-08 | 2666.68766                |
| 1975-03-09 | 2970.57468                |
| 1975-03-10 | 2789.52211                |
| 1975-03-11 | 2499.66521                |
| 1975-03-12 | 2505.32415                |
| 1975-03-13 | 2975.97693                |
| 1975-03-14 | 2486.85293                |
| 1975-03-15 | 2304.45611                |
| 1975-03-16 | 1802.37937                |
| 1975-03-17 | 1796.562                  |
| 1975-03-18 | 1416.23772                |
| 1975-03-19 | 1965.32271                |
| 1975-03-20 | 2561.90257                |
| 1975-03-21 | 2655.24382                |
| 1975-03-22 | 2217.74068                |
| 1975-03-23 | 2611.74485                |
| 1975-03-24 | 2267.71117                |
| 1975-03-25 | 2485.46541                |
| 1975-03-26 | 2622.39445                |
| 1975-03-27 | 1580.98399                |
| 1975-03-28 | 1627.02669                |
| 1975-03-29 | 815.51794                 |
| 1975-03-30 | 1807.78603                |
| 1975-03-31 | 2426.70312                |
| 1975-04-01 | 2775.85823                |
| 1975-04-02 | 944.422605                |
| 1975-04-03 | 1532.0029                 |
| 1975-04-04 | 3225.87819                |
| 1975-04-05 | 3667.77506                |
| 1975-04-06 | 2589.14656                |
| 1975-04-07 | 2298.58955                |
| 1975-04-08 | 2578.91748                |
| 1975-04-09 | 3019.24916                |
| 1975-04-10 | 3581.57888                |
| 1975-04-11 | 2645.14776                |
| 1975-04-12 | 3249.96931                |
| 1975-04-13 | 2760.93658                |
| 1975-04-14 | 2788.84126                |
| 1975-04-15 | 2682.40746                |
| 1975-04-16 | 3584.27543                |
| 1975-04-17 | 3137.04669                |
| 1975-04-18 | 3476.5576                 |
| 1975-04-19 | 2977.26995                |
| 1975-04-20 | 3484.03471                |
| 1975-04-21 | 2696.81284                |
| 1975-04-22 | 2776.4465                 |
| 1975-04-23 | 3175.42875                |
| 1975-04-24 | 3172.50856                |
| 1975-04-25 | 4083.14481                |
| 1975-04-26 | 5012.89991                |
| 1975-04-27 | 4697.21345                |
| 1975-04-28 | 3132.19986                |
| 1975-04-29 | 3724.7643                 |
| 1975-04-30 | 1967.60004                |
| 1975-05-01 | 1369.51594                |
| 1975-05-02 | 4805.80073                |
| 1975-05-03 | 1918.42416                |
| 1975-05-04 | 7567.21725                |
| 1975-05-05 | 6868.84035                |
| 1975-05-06 | 4806.46271                |
| 1975-05-07 | 5027.16071                |
| 1975-05-08 | 4861.04159                |
| 1975-05-09 | 3988.90775                |
| 1975-05-10 | 4120.93061                |
| 1975-05-11 | 5030.95092                |
| 1975-05-12 | 4659.73066                |
| 1975-05-13 | 6143.72725                |
| 1975-05-14 | 6300.40778                |
| 1975-05-15 | 8433.54797                |
| 1975-05-16 | 7278.41616                |
| 1975-05-17 | 8981.00528                |
| 1975-05-18 | 10540.8296                |
| 1975-05-19 | 13077.2452                |
| 1975-05-20 | 18697.8313                |
| 1975-05-21 | 14127.9242                |
| 1975-05-22 | 12903.7807                |
| 1975-05-23 | 12994.6325                |
| 1975-05-24 | 15282.6676                |
| 1975-05-25 | 13379.3149                |
| 1975-05-26 | 10979.6572                |
| 1975-05-27 | 10663.7281                |
| 1975-05-28 | 12726.8162                |
| 1975-05-29 | 7820.21058                |
| 1975-05-30 | 9616.64657                |
| 1975-05-31 | 9388.199                  |
| 1975-06-01 | 9923.10659                |
| 1975-06-02 | 9641.7271                 |
| 1975-06-03 | 10828.3378                |
| 1975-06-04 | 11419.4238                |
| 1975-06-05 | 12149.4834                |
| 1975-06-06 | 10956.6513                |
| 1975-06-07 | 14901.2116                |
| 1975-06-08 | 19623.6498                |
| 1975-06-09 | 20506.1667                |
| 1975-06-10 | 18429.861                 |
| 1975-06-11 | 17463.9461                |
| 1975-06-12 | 15266.5781                |
| 1975-06-13 | 13657.9318                |
| 1975-06-14 | 16462.6095                |
| 1975-06-15 | 18187.5367                |
| 1975-06-16 | 21515.984                 |
| 1975-06-17 | 22910.1797                |
| 1975-06-18 | 29313.0439                |
| 1975-06-19 | 31279.0335                |
| 1975-06-20 | 28793.7301                |
| 1975-06-21 | 27038.9041                |
| 1975-06-22 | 24931.2381                |
| 1975-06-23 | 20297.7007                |
| 1975-06-24 | 20275.6617                |
| 1975-06-25 | 18733.5105                |
| 1975-06-26 | 18379.8141                |
| 1975-06-27 | 19162.4952                |
| 1975-06-28 | 17040.9577                |
| 1975-06-29 | 18089.3037                |
| 1975-06-30 | 17892.1074                |
| 1975-07-01 | 19917.0454                |
| 1975-07-02 | 20953.3247                |
| 1975-07-03 | 24838.1622                |
| 1975-07-04 | 27244.8449                |
| 1975-07-05 | 26289.2939                |
| 1975-07-06 | 31715.3919                |
| 1975-07-07 | 30240.1734                |
| 1975-07-08 | 30365.4193                |
| 1975-07-09 | 30179.219                 |
| 1975-07-10 | 32455.8069                |
| 1975-07-11 | 28356.2413                |
| 1975-07-12 | 29815.0222                |
| 1975-07-13 | 29111.6844                |
| 1975-07-14 | 24192.5309                |
| 1975-07-15 | 25724.4493                |
| 1975-07-16 | 23886.8816                |
| 1975-07-17 | 22278.4067                |
| 1975-07-18 | 19434.909                 |
| 1975-07-19 | 19435.0066                |
| 1975-07-20 | 17947.4246                |
| 1975-07-21 | 14942.5208                |
| 1975-07-22 | 16742.9022                |
| 1975-07-23 | 15881.2577                |
| 1975-07-24 | 13261.7009                |
| 1975-07-25 | 12759.9416                |
| 1975-07-26 | 11527.2356                |
| 1975-07-27 | 9876.70408                |
| 1975-07-28 | 10901.4924                |
| 1975-07-29 | 8703.81373                |
| 1975-07-30 | 8988.58377                |
| 1975-07-31 | 9805.03077                |
| 1975-08-01 | 7385.53676                |
| 1975-08-02 | 8234.47843                |
| 1975-08-03 | 8437.82247                |
| 1975-08-04 | 7625.09254                |
| 1975-08-05 | 6580.12775                |
| 1975-08-06 | 6155.66109                |
| 1975-08-07 | 5086.34301                |
| 1975-08-08 | 4502.43348                |
| 1975-08-09 | 5013.19178                |
| 1975-08-10 | 3229.64127                |
| 1975-08-11 | 4592.0198                 |
| 1975-08-12 | 5368.57096                |
| 1975-08-13 | 4441.18899                |
| 1975-08-14 | 4860.93813                |
| 1975-08-15 | 2996.42018                |
| 1975-08-16 | 3398.35671                |
| 1975-08-17 | 4839.89633                |
| 1975-08-18 | 3097.53198                |
| 1975-08-19 | 3596.60454                |
| 1975-08-20 | 2803.50734                |
| 1975-08-21 | 3580.38513                |
| 1975-08-22 | 2520.57461                |
| 1975-08-23 | 1884.43556                |
| 1975-08-24 | 2588.56646                |
| 1975-08-25 | 2916.72312                |
| 1975-08-26 | 3219.71798                |
| 1975-08-27 | 1791.93935                |
| 1975-08-28 | 3021.60946                |
| 1975-08-29 | 1989.50894                |
| 1975-08-30 | 2440.60374                |
| 1975-08-31 | 2296.73787                |
| 1975-09-01 | 2413.55219                |
| 1975-09-02 | 2092.31699                |
| 1975-09-03 | 1783.44388                |
| 1975-09-04 | 879.40178                 |
| 1975-09-05 | 2370.57283                |
| 1975-09-06 | 2067.36729                |
| 1975-09-07 | 2860.00653                |
| 1975-09-08 | 1872.14164                |
| 1975-09-09 | 2148.32483                |
| 1975-09-10 | 3057.56164                |
| 1975-09-11 | 1929.9015                 |
| 1975-09-12 | 1324.21856                |
| 1975-09-13 | 2513.12017                |
| 1975-09-14 | 3041.49405                |
| 1975-09-15 | 1349.15184                |
| 1975-09-16 | 2365.64462                |
| 1975-09-17 | 3184.94241                |
| 1975-09-18 | 1307.64725                |
| 1975-09-19 | 1417.98562                |
| 1975-09-20 | 1898.27187                |
| 1975-09-21 | 1532.68626                |
| 1975-09-22 | 2033.9346                 |
| 1975-09-23 | 1474.90981                |
| 1975-09-24 | 1936.71315                |
| 1975-09-25 | 1189.61736                |
| 1975-09-26 | 1160.84021                |
| 1975-09-27 | 1064.56448                |
| 1975-09-28 | 1438.98099                |
| 1975-09-29 | 1548.87845                |
| 1975-09-30 | 1129.55562                |
| 1975-10-01 | 1781.67689                |
| 1975-10-02 | 2049.72759                |
| 1975-10-03 | 1251.30207                |
| 1975-10-04 | 1128.90615                |
| 1975-10-05 | 1359.5885                 |
| 1975-10-06 | 888.278                   |
| 1975-10-07 | 884.225762                |
| 1975-10-08 | 1046.0384                 |
| 1975-10-09 | 660.809289                |
| 1975-10-10 | 1633.47342                |
| 1975-10-11 | 3103.70965                |
| 1975-10-12 | 1842.57619                |
| 1975-10-13 | 1377.02937                |
| 1975-10-14 | 1863.00593                |
| 1975-10-15 | 1744.42711                |
| 1975-10-16 | 1541.76682                |
| 1975-10-17 | 1657.64425                |
| 1975-10-18 | 2531.68547                |
| 1975-10-19 | 1589.64255                |
| 1975-10-20 | 2105.56334                |
| 1975-10-21 | 1202.26053                |
| 1975-10-22 | 2170.0193                 |
| 1975-10-23 | 3039.93067                |
| 1975-10-24 | 2339.39403                |
| 1975-10-25 | 2312.46248                |
| 1975-10-26 | 2985.29184                |
| 1975-10-27 | 2498.90887                |
| 1975-10-28 | 2531.81061                |
| 1975-10-29 | 2569.68954                |
| 1975-10-30 | 3100.76105                |
| 1975-10-31 | 2517.20454                |
| 1975-11-01 | 2148.01218                |
| 1975-11-02 | 2573.97984                |
| 1975-11-03 | 2436.55554                |
| 1975-11-04 | 2511.0085                 |
| 1975-11-05 | 2507.06681                |
| 1975-11-06 | 2270.954                  |
| 1975-11-07 | 2177.1685                 |
| 1975-11-08 | 2924.93745                |
| 1975-11-09 | 764.715794                |
| 1975-11-10 | 1395.64943                |
| 1975-11-11 | 1567.65614                |
| 1975-11-12 | 1564.00684                |
| 1975-11-13 | 1145.01147                |
| 1975-11-14 | 1300.04017                |
| 1975-11-15 | 3197.60857                |
| 1975-11-16 | 2570.31498                |
| 1975-11-17 | 2342.83571                |
| 1975-11-18 | 2363.40973                |
| 1975-11-19 | 1294.6089                 |
| 1975-11-20 | 714.536454                |
| 1975-11-21 | 856.070006                |
| 1975-11-22 | 381.110659                |
| 1975-11-23 | 2274.45138                |
| 1975-11-24 | 1309.91204                |
| 1975-11-25 | 1328.42088                |
| 1975-11-26 | 935.975798                |
| 1975-11-27 | 877.019593                |
| 1975-11-28 | 1006.09044                |
| 1975-11-29 | 1884.71068                |
| 1975-11-30 | 529.312491                |
| 1975-12-01 | 1206.74072                |
| 1975-12-02 | 1940.97525                |
| 1975-12-03 | 2413.04082                |
| 1975-12-04 | 1766.5634                 |
| 1975-12-05 | 3086.61025                |
| 1975-12-06 | 2554.2205                 |
| 1975-12-07 | 1829.33941                |
| 1975-12-08 | 3541.63085                |
| 1975-12-09 | 2628.89521                |
| 1975-12-10 | 2614.35585                |
| 1975-12-11 | 3285.41105                |
| 1975-12-12 | 3141.13907                |
| 1975-12-13 | 2279.03202                |
| 1975-12-14 | 1216.67208                |
| 1975-12-15 | 708.051634                |
| 1975-12-16 | 2433.74922                |
| 1975-12-17 | -165.9623                 |
| 1975-12-18 | 1554.51801                |
| 1975-12-19 | 1093.40926                |
| 1975-12-20 | 1037.03819                |
| 1975-12-21 | 1252.48042                |
| 1975-12-22 | 987.092206                |
| 1975-12-23 | 1295.16929                |
| 1975-12-24 | 1250.09624                |
| 1975-12-25 | 1244.36754                |
| 1975-12-26 | 1354.54076                |
| 1975-12-27 | 2155.60114                |
| 1975-12-28 | 1224.46242                |
| 1975-12-29 | 973.67245                 |
| 1975-12-30 | 2104.17672                |
| 1975-12-31 | 296.386156                |
| 1976-01-01 | 1103.49821                |
| 1976-01-02 | 241.033028                |
| 1976-01-03 | 803.810118                |
| 1976-01-04 | 397.8784                  |
| 1976-01-05 | 1321.71649                |
| 1976-01-06 | 566.771138                |
| 1976-01-07 | 898.45364                 |
| 1976-01-08 | 977.086068                |
| 1976-01-09 | 1383.81824                |
| 1976-01-10 | 960.714496                |
| 1976-01-11 | 2284.59199                |
| 1976-01-12 | 409.49637                 |
| 1976-01-13 | 1240.93922                |
| 1976-01-14 | 501.302688                |
| 1976-01-15 | 2091.76646                |
| 1976-01-16 | 2636.73414                |
| 1976-01-17 | 798.987288                |
| 1976-01-18 | 1915.07692                |
| 1976-01-19 | 1716.13349                |
| 1976-01-20 | 2191.11328                |
| 1976-01-21 | 1556.18424                |
| 1976-01-22 | 1195.57362                |
| 1976-01-23 | 1930.31698                |
| 1976-01-24 | 1474.92752                |
| 1976-01-25 | 1341.98504                |
| 1976-01-26 | 2362.1786                 |
| 1976-01-27 | 547.874368                |
| 1976-01-28 | 537.987087                |
| 1976-01-29 | 2683.91951                |
| 1976-01-30 | 2789.99606                |
| 1976-01-31 | 1173.21424                |
| 1976-02-01 | 2277.85518                |
| 1976-02-02 | 1489.79715                |
| 1976-02-03 | 2541.62525                |
| 1976-02-04 | 2041.54766                |
| 1976-02-05 | 2413.16475                |
| 1976-02-06 | 775.951927                |
| 1976-02-07 | -77.758668                |
| 1976-02-08 | 994.133415                |
| 1976-02-09 | 2643.19099                |
| 1976-02-10 | 2220.6875                 |
| 1976-02-11 | 1197.68869                |
| 1976-02-12 | 2201.78198                |
| 1976-02-13 | 1751.73715                |
| 1976-02-14 | 2028.31204                |
| 1976-02-15 | 1354.54225                |
| 1976-02-16 | 1825.73425                |
| 1976-02-17 | 2122.99477                |
| 1976-02-18 | 2034.91724                |
| 1976-02-19 | 2593.40949                |
| 1976-02-20 | 1482.41567                |
| 1976-02-21 | 1171.08761                |
| 1976-02-22 | 2649.60656                |
| 1976-02-23 | 1588.88056                |
| 1976-02-24 | 1299.33077                |
| 1976-02-25 | 1683.60486                |
| 1976-02-26 | 1548.69057                |
| 1976-02-27 | 1424.26765                |
| 1976-02-28 | 4509.96394                |
| 1976-02-29 | 4491.80035                |
| 1976-03-01 | 5398.04949                |
| 1976-03-02 | 3719.02928                |
| 1976-03-03 | 5245.58622                |
| 1976-03-04 | 2911.79119                |
| 1976-03-05 | 1317.74142                |
| 1976-03-06 | 1817.14398                |
| 1976-03-07 | 3173.77943                |
| 1976-03-08 | 2265.65497                |
| 1976-03-09 | 2618.12595                |
| 1976-03-10 | 3153.08378                |
| 1976-03-11 | 2498.95491                |
| 1976-03-12 | 1368.62619                |
| 1976-03-13 | 2526.66771                |
| 1976-03-14 | 1952.8232                 |
| 1976-03-15 | 2646.16916                |
| 1976-03-16 | 2035.90314                |
| 1976-03-17 | 3668.14411                |
| 1976-03-18 | 4842.24724                |
| 1976-03-19 | 3895.06251                |
| 1976-03-20 | 2943.2694                 |
| 1976-03-21 | 2846.06573                |
| 1976-03-22 | 2833.65064                |
| 1976-03-23 | 4163.4028                 |
| 1976-03-24 | 3158.31236                |
| 1976-03-25 | 3797.34433                |
| 1976-03-26 | 2919.13786                |
| 1976-03-27 | 5298.73858                |
| 1976-03-28 | 1290.73178                |
| 1976-03-29 | 2437.10638                |
| 1976-03-30 | 2676.77958                |
| 1976-03-31 | 2277.97899                |
| 1976-04-01 | 4147.59121                |
| 1976-04-02 | 4538.60633                |
| 1976-04-03 | 3720.93652                |
| 1976-04-04 | 5015.57774                |
| 1976-04-05 | 5370.43305                |
| 1976-04-06 | 6492.2788                 |
| 1976-04-07 | 5560.5492                 |
| 1976-04-08 | 5924.73223                |
| 1976-04-09 | 6027.03809                |
| 1976-04-10 | 6221.88295                |
| 1976-04-11 | 6904.77557                |
| 1976-04-12 | 7525.48664                |
| 1976-04-13 | 8679.05021                |
| 1976-04-14 | 6091.80365                |
| 1976-04-15 | 6988.96244                |
| 1976-04-16 | 5900.02527                |
| 1976-04-17 | 6750.08285                |
| 1976-04-18 | 7302.554                  |
| 1976-04-19 | 5920.81578                |
| 1976-04-20 | 5681.38781                |
| 1976-04-21 | 4370.25973                |
| 1976-04-22 | 6589.32791                |
| 1976-04-23 | 5578.43268                |
| 1976-04-24 | 5744.4349                 |
| 1976-04-25 | 9773.27608                |
| 1976-04-26 | 8901.14503                |
| 1976-04-27 | 8064.44552                |
| 1976-04-28 | 7982.44705                |
| 1976-04-29 | 9615.98558                |
| 1976-04-30 | 6461.4755                 |
| 1976-05-01 | 6151.91997                |
| 1976-05-02 | 6123.90123                |
| 1976-05-03 | 7390.72169                |
| 1976-05-04 | 6502.04577                |
| 1976-05-05 | 8627.81292                |
| 1976-05-06 | 8878.62824                |
| 1976-05-07 | 9398.71302                |
| 1976-05-08 | 10495.6991                |
| 1976-05-09 | 10447.3467                |
| 1976-05-10 | 12128.2063                |
| 1976-05-11 | 12229.1357                |
| 1976-05-12 | 12077.1161                |
| 1976-05-13 | 11575.559                 |
| 1976-05-14 | 13458.9389                |
| 1976-05-15 | 14077.4615                |
| 1976-05-16 | 15208.0039                |
| 1976-05-17 | 14504.3465                |
| 1976-05-18 | 12874.795                 |
| 1976-05-19 | 14750.6602                |
| 1976-05-20 | 16952.4529                |
| 1976-05-21 | 18233.1441                |
| 1976-05-22 | 21240.0221                |
| 1976-05-23 | 22698.9784                |
| 1976-05-24 | 18961.6784                |
| 1976-05-25 | 19688.7861                |
| 1976-05-26 | 20268.8651                |
| 1976-05-27 | 17368.1416                |
| 1976-05-28 | 18232.7474                |
| 1976-05-29 | 14668.6248                |
| 1976-05-30 | 17338.0053                |
| 1976-05-31 | 18947.6153                |
| 1976-06-01 | 16963.3422                |
| 1976-06-02 | 15022.2742                |
| 1976-06-03 | 16668.8384                |
| 1976-06-04 | 15913.9787                |
| 1976-06-05 | 17556.7668                |
| 1976-06-06 | 17503.1334                |
| 1976-06-07 | 19938.1641                |
| 1976-06-08 | 20547.4905                |
| 1976-06-09 | 19329.946                 |
| 1976-06-10 | 20023.2524                |
| 1976-06-11 | 18892.7292                |
| 1976-06-12 | 17411.5216                |
| 1976-06-13 | 19054.3047                |
| 1976-06-14 | 19610.885                 |
| 1976-06-15 | 16169.4438                |
| 1976-06-16 | 14926.4364                |
| 1976-06-17 | 12207.7994                |
| 1976-06-18 | 12461.9842                |
| 1976-06-19 | 14208.463                 |
| 1976-06-20 | 13118.7598                |
| 1976-06-21 | 8738.44895                |
| 1976-06-22 | 12159.6612                |
| 1976-06-23 | 11390.6949                |
| 1976-06-24 | 11794.1861                |
| 1976-06-25 | 8866.64881                |
| 1976-06-26 | 9504.41574                |
| 1976-06-27 | 8719.19035                |
| 1976-06-28 | 9163.02168                |
| 1976-06-29 | 7453.04694                |
| 1976-06-30 | 7524.93092                |
| 1976-07-01 | 7699.85418                |
| 1976-07-02 | 8197.92454                |
| 1976-07-03 | 10459.9899                |
| 1976-07-04 | 9901.70744                |
| 1976-07-05 | 11171.9333                |
| 1976-07-06 | 10722.6325                |
| 1976-07-07 | 10547.0579                |
| 1976-07-08 | 8886.12989                |
| 1976-07-09 | 7096.0396                 |
| 1976-07-10 | 6713.03768                |
| 1976-07-11 | 9026.50102                |
| 1976-07-12 | 8386.80673                |
| 1976-07-13 | 8028.67253                |
| 1976-07-14 | 7928.90817                |
| 1976-07-15 | 8862.7027                 |
| 1976-07-16 | 6937.01412                |
| 1976-07-17 | 7062.12896                |
| 1976-07-18 | 7045.21124                |
| 1976-07-19 | 8164.95835                |
| 1976-07-20 | 7513.14002                |
| 1976-07-21 | 7111.04352                |
| 1976-07-22 | 7704.71616                |
| 1976-07-23 | 5244.61413                |
| 1976-07-24 | 5609.93719                |
| 1976-07-25 | 9448.41687                |
| 1976-07-26 | 4028.10677                |
| 1976-07-27 | 4025.78859                |
| 1976-07-28 | 4149.21387                |
| 1976-07-29 | 5416.87372                |
| 1976-07-30 | 5097.4723                 |
| 1976-07-31 | 4581.37483                |
| 1976-08-01 | 8336.43255                |
| 1976-08-02 | 9982.9744                 |
| 1976-08-03 | 7437.93332                |
| 1976-08-04 | 8815.7714                 |
| 1976-08-05 | 7339.86123                |
| 1976-08-06 | 6113.47224                |
| 1976-08-07 | 4822.8466                 |
| 1976-08-08 | 5570.89615                |
| 1976-08-09 | 5294.98026                |
| 1976-08-10 | 3572.82692                |
| 1976-08-11 | 3594.86068                |
| 1976-08-12 | 4589.39095                |
| 1976-08-13 | 2565.84434                |
| 1976-08-14 | 1464.90621                |
| 1976-08-15 | 4760.90904                |
| 1976-08-16 | 2705.88709                |
| 1976-08-17 | 2174.3064                 |
| 1976-08-18 | 3898.43535                |
| 1976-08-19 | 3090.15705                |
| 1976-08-20 | 2140.71387                |
| 1976-08-21 | 2409.81424                |
| 1976-08-22 | 2785.07944                |
| 1976-08-23 | 3175.8569                 |
| 1976-08-24 | 3532.67236                |
| 1976-08-25 | 3025.27028                |
| 1976-08-26 | 3277.11324                |
| 1976-08-27 | 1346.96578                |
| 1976-08-28 | 2623.96027                |
| 1976-08-29 | 1855.77132                |
| 1976-08-30 | 3279.57313                |
| 1976-08-31 | 3273.52918                |
| 1976-09-01 | 2472.16183                |
| 1976-09-02 | 1783.00333                |
| 1976-09-03 | 2788.37985                |
| 1976-09-04 | 2102.63142                |
| 1976-09-05 | 1860.9605                 |
| 1976-09-06 | 1778.81548                |
| 1976-09-07 | 3911.35456                |
| 1976-09-08 | 2262.3922                 |
| 1976-09-09 | 2175.79865                |
| 1976-09-10 | 2561.7157                 |
| 1976-09-11 | 2308.66529                |
| 1976-09-12 | 1363.51844                |
| 1976-09-13 | 1989.1658                 |
| 1976-09-14 | 1177.43116                |
| 1976-09-15 | 2318.34009                |
| 1976-09-16 | 2201.34273                |
| 1976-09-17 | 3261.71999                |
| 1976-09-18 | 1423.2203                 |
| 1976-09-19 | 1844.78037                |
| 1976-09-20 | 1903.67785                |
| 1976-09-21 | 2091.73419                |
| 1976-09-22 | 2102.67212                |
| 1976-09-23 | 2397.89098                |
| 1976-09-24 | 2751.60791                |
| 1976-09-25 | 2175.38505                |
| 1976-09-26 | 2347.75247                |
| 1976-09-27 | 2155.63243                |
| 1976-09-28 | 1909.18821                |
| 1976-09-29 | 2767.9864                 |
| 1976-09-30 | 1141.40487                |
| 1976-10-01 | 911.281056                |
| 1976-10-02 | 1902.44675                |
| 1976-10-03 | 1942.5784                 |
| 1976-10-04 | 2069.83448                |
| 1976-10-05 | 1940.82746                |
| 1976-10-06 | 1397.02054                |
| 1976-10-07 | 1115.1562                 |
| 1976-10-08 | 815.406221                |
| 1976-10-09 | 2132.42141                |
| 1976-10-10 | 1278.63604                |
| 1976-10-11 | 2602.19793                |
| 1976-10-12 | 2241.34511                |
| 1976-10-13 | 2098.01698                |
| 1976-10-14 | 1741.9407                 |
| 1976-10-15 | 1472.01992                |
| 1976-10-16 | 699.951607                |
| 1976-10-17 | 1367.6821                 |
| 1976-10-18 | 1435.09407                |
| 1976-10-19 | 1808.76516                |
| 1976-10-20 | 1115.42811                |
| 1976-10-21 | 1132.00889                |
| 1976-10-22 | 1692.29059                |
| 1976-10-23 | 1703.40085                |
| 1976-10-24 | 1285.06666                |
| 1976-10-25 | 1623.0278                 |
| 1976-10-26 | 1027.44802                |
| 1976-10-27 | 1562.6743                 |
| 1976-10-28 | 1174.66344                |
| 1976-10-29 | 1270.75138                |
| 1976-10-30 | 2042.05003                |
| 1976-10-31 | 1616.98234                |
| 1976-11-01 | 1961.24967                |
| 1976-11-02 | 2684.69773                |
| 1976-11-03 | 1763.87677                |
| 1976-11-04 | 1451.47133                |
| 1976-11-05 | 1015.13277                |
| 1976-11-06 | 1704.49225                |
| 1976-11-07 | 1189.56266                |
| 1976-11-08 | 2558.40837                |
| 1976-11-09 | 1542.08963                |
| 1976-11-10 | 1782.15285                |
| 1976-11-11 | 903.728842                |
| 1976-11-12 | 469.423432                |
| 1976-11-13 | 865.118421                |
| 1976-11-14 | 1956.3012                 |
| 1976-11-15 | 1549.35854                |
| 1976-11-16 | 1238.09104                |
| 1976-11-17 | 1079.67497                |
| 1976-11-18 | 1046.2806                 |
| 1976-11-19 | 1648.21191                |
| 1976-11-20 | 842.970989                |
| 1976-11-21 | 1086.31296                |
| 1976-11-22 | 1781.21707                |
| 1976-11-23 | 1432.86917                |
| 1976-11-24 | 1210.24872                |
| 1976-11-25 | 981.020168                |
| 1976-11-26 | 982.63419                 |
| 1976-11-27 | -56.755823                |
| 1976-11-28 | 375.089031                |
| 1976-11-29 | -359.87129                |
| 1976-11-30 | 0.363365315               |
| 1976-12-01 | 218.26671                 |
| 1976-12-02 | 577.355416                |
| 1976-12-03 | 2570.33589                |
| 1976-12-04 | 1477.8746                 |
| 1976-12-05 | 1310.49238                |
| 1976-12-06 | 1009.09111                |
| 1976-12-07 | 250.91687                 |
| 1976-12-08 | 1228.26355                |
| 1976-12-09 | 1494.7277                 |
| 1976-12-10 | 1400.49488                |
| 1976-12-11 | 20.7474434                |
| 1976-12-12 | -147.13029                |
| 1976-12-13 | 1065.52883                |
| 1976-12-14 | 1997.20721                |
| 1976-12-15 | 697.819077                |
| 1976-12-16 | 738.066709                |
| 1976-12-17 | 1346.80389                |
| 1976-12-18 | 757.244406                |
| 1976-12-19 | 592.05577                 |
| 1976-12-20 | 1808.03804                |
| 1976-12-21 | 252.990576                |
| 1976-12-22 | 305.52383                 |
| 1976-12-23 | 93.771064                 |
| 1976-12-24 | 387.087839                |
| 1976-12-25 | 429.904129                |
| 1976-12-26 | 684.399737                |
| 1976-12-27 | 638.868618                |
| 1976-12-28 | 330.311294                |
| 1976-12-29 | 842.137597                |
| 1976-12-30 | -224.67208                |
| 1976-12-31 | 1777.53315                |
| 1977-01-01 | 1527.40776                |
| 1977-01-02 | -160.22851                |
| 1977-01-03 | 976.601069                |
| 1977-01-04 | 519.194938                |
| 1977-01-05 | 652.652255                |
| 1977-01-06 | 699.578658                |
| 1977-01-07 | 654.473904                |
| 1977-01-08 | -311.09776                |
| 1977-01-09 | -419.75875                |
| 1977-01-10 | 1017.63033                |
| 1977-01-11 | 841.537415                |
| 1977-01-12 | 283.071981                |
| 1977-01-13 | 954.653564                |
| 1977-01-14 | 734.703983                |
| 1977-01-15 | 851.5604                  |
| 1977-01-16 | 1406.56452                |
| 1977-01-17 | 355.198916                |
| 1977-01-18 | 1361.69936                |
| 1977-01-19 | 898.160058                |
| 1977-01-20 | 2203.41378                |
| 1977-01-21 | 1519.78029                |
| 1977-01-22 | 806.359921                |
| 1977-01-23 | 743.917114                |
| 1977-01-24 | 511.888096                |
| 1977-01-25 | 1605.79098                |
| 1977-01-26 | 343.930852                |
| 1977-01-27 | 471.569938                |
| 1977-01-28 | 2011.04974                |
| 1977-01-29 | 30.8028753                |
| 1977-01-30 | 90.6868655                |
| 1977-01-31 | 1963.50831                |
| 1977-02-01 | 1005.87781                |
| 1977-02-02 | 1102.86985                |
| 1977-02-03 | 1106.19036                |
| 1977-02-04 | 1599.13647                |
| 1977-02-05 | 952.376752                |
| 1977-02-06 | 916.843221                |
| 1977-02-07 | 399.297511                |
| 1977-02-08 | 1784.44509                |
| 1977-02-09 | 2066.77438                |
| 1977-02-10 | 208.233755                |
| 1977-02-11 | 1383.71135                |
| 1977-02-12 | 985.80011                 |
| 1977-02-13 | 908.187598                |
| 1977-02-14 | 1498.29462                |
| 1977-02-15 | 1721.51686                |
| 1977-02-16 | 1497.43685                |
| 1977-02-17 | 807.89945                 |
| 1977-02-18 | 818.418561                |
| 1977-02-19 | 1859.80188                |
| 1977-02-20 | 870.24847                 |
| 1977-02-21 | 1180.48805                |
| 1977-02-22 | 1514.68782                |
| 1977-02-23 | 1579.33689                |
| 1977-02-24 | 1185.69311                |
| 1977-02-25 | 801.066189                |
| 1977-02-26 | 1909.32622                |
| 1977-02-27 | 1892.05423                |
| 1977-02-28 | 870.205791                |
| 1977-03-01 | 863.445858                |
| 1977-03-02 | 1235.99896                |
| 1977-03-03 | 918.527615                |
| 1977-03-04 | 1414.08091                |
| 1977-03-05 | 1412.90066                |
| 1977-03-06 | 1484.52182                |
| 1977-03-07 | 735.240818                |
| 1977-03-08 | 2023.52934                |
| 1977-03-09 | 2302.72804                |
| 1977-03-10 | 1028.34062                |
| 1977-03-11 | 2432.98264                |
| 1977-03-12 | 1555.76368                |
| 1977-03-13 | 2202.64764                |
| 1977-03-14 | 1175.3087                 |
| 1977-03-15 | 1683.16631                |
| 1977-03-16 | 1496.08493                |
| 1977-03-17 | 1599.20912                |
| 1977-03-18 | 954.42619                 |
| 1977-03-19 | 2441.57337                |
| 1977-03-20 | 1847.59398                |
| 1977-03-21 | 906.070483                |
| 1977-03-22 | 2077.39848                |
| 1977-03-23 | 1253.97976                |
| 1977-03-24 | 1342.59097                |
| 1977-03-25 | 2760.59785                |
| 1977-03-26 | 2302.20015                |
| 1977-03-27 | 1137.47924                |
| 1977-03-28 | 760.621311                |
| 1977-03-29 | 1061.20402                |
| 1977-03-30 | 1205.27614                |
| 1977-03-31 | 1906.78844                |
| 1977-04-01 | 2204.13603                |
| 1977-04-02 | 2388.64924                |
| 1977-04-03 | 2207.92732                |
| 1977-04-04 | 2475.83024                |
| 1977-04-05 | 1570.31077                |
| 1977-04-06 | 3896.54765                |
| 1977-04-07 | 2120.58426                |
| 1977-04-08 | 2425.42943                |
| 1977-04-09 | 3057.65012                |
| 1977-04-10 | 3833.34323                |
| 1977-04-11 | 5498.10095                |
| 1977-04-12 | 5036.23112                |
| 1977-04-13 | 2999.1629                 |
| 1977-04-14 | 2730.13848                |
| 1977-04-15 | 3230.18614                |
| 1977-04-16 | 1621.05009                |
| 1977-04-17 | 2430.51178                |
| 1977-04-18 | 3188.61922                |
| 1977-04-19 | 2840.23141                |
| 1977-04-20 | 1828.58263                |
| 1977-04-21 | 1742.99472                |
| 1977-04-22 | 724.826528                |
| 1977-04-23 | 1409.90625                |
| 1977-04-24 | 1848.40553                |
| 1977-04-25 | 2350.17481                |
| 1977-04-26 | 1993.93794                |
| 1977-04-27 | 901.667642                |
| 1977-04-28 | 1818.2192                 |
| 1977-04-29 | 954.73192                 |
| 1977-04-30 | 1856.60882                |
| 1977-05-01 | 1319.96837                |
| 1977-05-02 | 2126.70976                |
| 1977-05-03 | 1334.42338                |
| 1977-05-04 | 2217.21829                |
| 1977-05-05 | 844.567715                |
| 1977-05-06 | 435.143543                |
| 1977-05-07 | 322.23682                 |
| 1977-05-08 | 531.824685                |
| 1977-05-09 | 903.801091                |
| 1977-05-10 | 1517.8506                 |
| 1977-05-11 | 1032.7907                 |
| 1977-05-12 | 342.669024                |
| 1977-05-13 | 1274.37954                |
| 1977-05-14 | 806.482894                |
| 1977-05-15 | 104.689462                |
| 1977-05-16 | 137.566429                |
| 1977-05-17 | 106.111987                |
| 1977-05-18 | 1396.75157                |
| 1977-05-19 | 188.84158                 |
| 1977-05-20 | 331.602067                |
| 1977-05-21 | 1415.82157                |
| 1977-05-22 | 661.701673                |
| 1977-05-23 | 472.451665                |
| 1977-05-24 | -93.083284                |
| 1977-05-25 | 988.500045                |
| 1977-05-26 | 1362.42045                |
| 1977-05-27 | 1035.92006                |
| 1977-05-28 | 875.708982                |
| 1977-05-29 | 2032.97672                |
| 1977-05-30 | 513.69811                 |
| 1977-05-31 | 1575.1321                 |
| 1977-06-01 | 2688.9671                 |
| 1977-06-02 | 2062.62192                |
| 1977-06-03 | 2288.77029                |
| 1977-06-04 | 1756.02326                |
| 1977-06-05 | 2522.26318                |
| 1977-06-06 | 3600.60558                |
| 1977-06-07 | 4261.05741                |
| 1977-06-08 | 4458.48319                |
| 1977-06-09 | 5139.49441                |
| 1977-06-10 | 5199.86453                |
| 1977-06-11 | 5532.14451                |
| 1977-06-12 | 6399.90813                |
| 1977-06-13 | 5652.94644                |
| 1977-06-14 | 4799.09856                |
| 1977-06-15 | 3780.77774                |
| 1977-06-16 | 3211.73541                |
| 1977-06-17 | 2641.05526                |
| 1977-06-18 | 2723.65101                |
| 1977-06-19 | 2606.79689                |
| 1977-06-20 | 2466.0997                 |
| 1977-06-21 | 2768.87887                |
| 1977-06-22 | 2963.87074                |
| 1977-06-23 | 2310.28077                |
| 1977-06-24 | 2478.88362                |
| 1977-06-25 | 2280.42951                |
| 1977-06-26 | 1712.7866                 |
| 1977-06-27 | 1543.56908                |
| 1977-06-28 | 1260.47932                |
| 1977-06-29 | 1197.92315                |
| 1977-06-30 | 1705.77894                |
| 1977-07-01 | 1349.06996                |
| 1977-07-02 | 1546.98826                |
| 1977-07-03 | 1482.07458                |
| 1977-07-04 | 1662.08329                |
| 1977-07-05 | 1712.06746                |
| 1977-07-06 | 2305.8184                 |
| 1977-07-07 | 2295.66133                |
| 1977-07-08 | 2291.34855                |
| 1977-07-09 | 1881.14109                |
| 1977-07-10 | 1599.08539                |
| 1977-07-11 | 1784.33855                |
| 1977-07-12 | 1924.77389                |
| 1977-07-13 | 1342.3847                 |
| 1977-07-14 | 1443.94984                |
| 1977-07-15 | 1286.82379                |
| 1977-07-16 | 1419.26157                |
| 1977-07-17 | 1267.57211                |
| 1977-07-18 | 1182.39353                |
| 1977-07-19 | 891.582545                |
| 1977-07-20 | 1125.5945                 |
| 1977-07-21 | 994.38705                 |
| 1977-07-22 | 1105.1808                 |
| 1977-07-23 | 1172.37873                |
| 1977-07-24 | 2179.75542                |
| 1977-07-25 | 4966.06451                |
| 1977-07-26 | 4381.40308                |
| 1977-07-27 | 3366.98798                |
| 1977-07-28 | 3451.37033                |
| 1977-07-29 | 2048.21049                |
| 1977-07-30 | 1615.97487                |
| 1977-07-31 | 1779.65822                |
| 1977-08-01 | 1388.92167                |
| 1977-08-02 | 1150.37409                |
| 1977-08-03 | 1425.85244                |
| 1977-08-04 | 1441.07853                |
| 1977-08-05 | 1259.70296                |
| 1977-08-06 | 2640.66319                |
| 1977-08-07 | 2201.82853                |
| 1977-08-08 | 1770.46526                |
| 1977-08-09 | 1224.80124                |
| 1977-08-10 | 1385.46072                |
| 1977-08-11 | 1206.88274                |
| 1977-08-12 | 1267.98093                |
| 1977-08-13 | 965.422843                |
| 1977-08-14 | 1406.89547                |
| 1977-08-15 | 1063.4841                 |
| 1977-08-16 | 1298.50976                |
| 1977-08-17 | 1526.78105                |
| 1977-08-18 | 1205.30901                |
| 1977-08-19 | 1323.80832                |
| 1977-08-20 | 987.835648                |
| 1977-08-21 | 967.946782                |
| 1977-08-22 | 1762.52072                |
| 1977-08-23 | 1439.93119                |
| 1977-08-24 | 940.798422                |
| 1977-08-25 | 2013.68948                |
| 1977-08-26 | 1480.2373                 |
| 1977-08-27 | 3128.12267                |
| 1977-08-28 | 2974.83952                |
| 1977-08-29 | 2588.03655                |
| 1977-08-30 | 2624.54945                |
| 1977-08-31 | 1916.07735                |
| 1977-09-01 | 1508.09593                |
| 1977-09-02 | 1567.23646                |
| 1977-09-03 | 1469.34854                |
| 1977-09-04 | 2151.77311                |
| 1977-09-05 | 1252.01563                |
| 1977-09-06 | 1244.1665                 |
| 1977-09-07 | 979.848599                |
| 1977-09-08 | 1103.04298                |
| 1977-09-09 | 1182.10355                |
| 1977-09-10 | 951.8156                  |
| 1977-09-11 | 1000.43989                |
| 1977-09-12 | 1291.03653                |
| 1977-09-13 | 952.98111                 |
| 1977-09-14 | 1016.69378                |
| 1977-09-15 | 969.347231                |
| 1977-09-16 | 904.873293                |
| 1977-09-17 | 1339.28288                |
| 1977-09-18 | 1272.17232                |
| 1977-09-19 | -169.2508                 |
| 1977-09-20 | -540.13895                |
| 1977-09-21 | 941.412107                |
| 1977-09-22 | 1201.65412                |
| 1977-09-23 | 2177.30031                |
| 1977-09-24 | 2470.86954                |
| 1977-09-25 | 1885.78033                |
| 1977-09-26 | 803.733148                |
| 1977-09-27 | 1165.99722                |
| 1977-09-28 | 1296.91271                |
| 1977-09-29 | 1420.66911                |
| 1977-09-30 | 1384.70599                |
| 1977-10-01 | 673.05792                 |
| 1977-10-02 | 992.48653                 |
| 1977-10-03 | 1107.80465                |
| 1977-10-04 | 1266.86427                |
| 1977-10-05 | 1200.83461                |
| 1977-10-06 | 1520.05775                |
| 1977-10-07 | 1761.62333                |
| 1977-10-08 | 1638.01559                |
| 1977-10-09 | 1406.55374                |
| 1977-10-10 | 1292.61744                |
| 1977-10-11 | 1355.93979                |
| 1977-10-12 | 1291.18425                |
| 1977-10-13 | 1660.22779                |
| 1977-10-14 | 1310.11068                |
| 1977-10-15 | 1331.69741                |
| 1977-10-16 | 1319.58471                |
| 1977-10-17 | 1253.60381                |
| 1977-10-18 | 1032.56816                |
| 1977-10-19 | 1513.41254                |
| 1977-10-20 | 1710.0137                 |
| 1977-10-21 | 1526.92626                |
| 1977-10-22 | 1298.85461                |
| 1977-10-23 | 1211.44536                |
| 1977-10-24 | 1509.14816                |
| 1977-10-25 | 1215.06353                |
| 1977-10-26 | 1080.04446                |
| 1977-10-27 | 1156.85818                |
| 1977-10-28 | 1940.17435                |
| 1977-10-29 | 975.436422                |
| 1977-10-30 | 1243.25304                |
| 1977-10-31 | 735.073554                |
| 1977-11-01 | 665.975864                |
| 1977-11-02 | 1156.20653                |
| 1977-11-03 | 902.704974                |
| 1977-11-04 | 1340.64571                |
| 1977-11-05 | 2380.97613                |
| 1977-11-06 | 1352.31478                |
| 1977-11-07 | 1287.32427                |
| 1977-11-08 | 804.423988                |
| 1977-11-09 | 1275.91803                |
| 1977-11-10 | 1161.04387                |
| 1977-11-11 | 559.772714                |
| 1977-11-12 | 1214.43789                |
| 1977-11-13 | 1219.33396                |
| 1977-11-14 | 1338.34332                |
| 1977-11-15 | 827.720566                |
| 1977-11-16 | 1797.2776                 |
| 1977-11-17 | 1839.69074                |
| 1977-11-18 | 1831.57591                |
| 1977-11-19 | 1611.12514                |
| 1977-11-20 | 338.247234                |
| 1977-11-21 | 521.425712                |
| 1977-11-22 | 1172.57263                |
| 1977-11-23 | 927.495161                |
| 1977-11-24 | 1267.6745                 |
| 1977-11-25 | 818.663501                |
| 1977-11-26 | 1456.37634                |
| 1977-11-27 | 2408.1262                 |
| 1977-11-28 | 1451.67871                |
| 1977-11-29 | 1259.71403                |
| 1977-11-30 | 1294.84962                |
| 1977-12-01 | 788.766705                |
| 1977-12-02 | 1239.99888                |
| 1977-12-03 | 664.172353                |
| 1977-12-04 | 614.583216                |
| 1977-12-05 | 1469.5477                 |
| 1977-12-06 | 1244.52842                |
| 1977-12-07 | 863.120018                |
| 1977-12-08 | 638.127153                |
| 1977-12-09 | -7.094294                 |
| 1977-12-10 | 277.21593                 |
| 1977-12-11 | 1307.97638                |
| 1977-12-12 | 2323.22115                |
| 1977-12-13 | 1085.99312                |
| 1977-12-14 | 1393.28265                |
| 1977-12-15 | 1749.39563                |
| 1977-12-16 | 1324.95138                |
| 1977-12-17 | 689.672126                |
| 1977-12-18 | 638.750594                |
| 1977-12-19 | 1046.53181                |
| 1977-12-20 | 1237.51304                |
| 1977-12-21 | 744.766248                |
| 1977-12-22 | 180.166344                |
| 1977-12-23 | 281.604338                |
| 1977-12-24 | 350.600396                |
| 1977-12-25 | 914.126842                |
| 1977-12-26 | 1200.13982                |
| 1977-12-27 | 1556.90862                |
| 1977-12-28 | 1294.65324                |
| 1977-12-29 | 1268.49232                |
| 1977-12-30 | 1311.15779                |
| 1977-12-31 | 850.979678                |
| 1978-01-01 | 771.92352                 |
| 1978-01-02 | 1131.5301                 |
| 1978-01-03 | 755.868688                |
| 1978-01-04 | 809.06608                 |
| 1978-01-05 | 599.557632                |
| 1978-01-06 | 1578.73856                |
| 1978-01-07 | 338.868092                |
| 1978-01-08 | 1056.76932                |
| 1978-01-09 | 1705.86314                |
| 1978-01-10 | 1851.96003                |
| 1978-01-11 | 1053.7077                 |
| 1978-01-12 | 1720.0504                 |
| 1978-01-13 | 959.092954                |
| 1978-01-14 | 1779.13161                |
| 1978-01-15 | 2013.35727                |
| 1978-01-16 | 1189.33133                |
| 1978-01-17 | 1860.28265                |
| 1978-01-18 | 1638.56531                |
| 1978-01-19 | 1566.05585                |
| 1978-01-20 | 731.798544                |
| 1978-01-21 | 1798.58559                |
| 1978-01-22 | 932.996031                |
| 1978-01-23 | 2772.81323                |
| 1978-01-24 | 1175.47125                |
| 1978-01-25 | 472.264656                |
| 1978-01-26 | 687.068791                |
| 1978-01-27 | 433.482859                |
| 1978-01-28 | 2133.34446                |
| 1978-01-29 | 1924.33664                |
| 1978-01-30 | 1613.85379                |
| 1978-01-31 | 1247.49062                |
| 1978-02-01 | 656.462144                |
| 1978-02-02 | 795.368605                |
| 1978-02-03 | 2357.95701                |
| 1978-02-04 | 1599.07795                |
| 1978-02-05 | 803.065905                |
| 1978-02-06 | 2314.59248                |
| 1978-02-07 | 2283.32217                |
| 1978-02-08 | 1076.55376                |
| 1978-02-09 | 1396.63234                |
| 1978-02-10 | 2273.28896                |
| 1978-02-11 | 1722.15763                |
| 1978-02-12 | 877.650567                |
| 1978-02-13 | 1043.91703                |
| 1978-02-14 | 635.804417                |
| 1978-02-15 | 373.698671                |
| 1978-02-16 | 870.817885                |
| 1978-02-17 | 941.758683                |
| 1978-02-18 | 1183.89932                |
| 1978-02-19 | 1505.1807                 |
| 1978-02-20 | 145.466617                |
| 1978-02-21 | 1586.74841                |
| 1978-02-22 | 1859.25827                |
| 1978-02-23 | 1489.84675                |
| 1978-02-24 | 1952.31311                |
| 1978-02-25 | 2007.76205                |
| 1978-02-26 | 2089.69819                |
| 1978-02-27 | 2627.56123                |
| 1978-02-28 | 1785.58909                |
| 1978-03-01 | 2197.5993                 |
| 1978-03-02 | 2001.15787                |
| 1978-03-03 | 1239.69621                |
| 1978-03-04 | 1505.37338                |
| 1978-03-05 | 2013.1774                 |
| 1978-03-06 | 2931.72497                |
| 1978-03-07 | 1690.16634                |
| 1978-03-08 | 2892.28578                |
| 1978-03-09 | 3258.8309                 |
| 1978-03-10 | 3057.15396                |
| 1978-03-11 | 2691.44322                |
| 1978-03-12 | 4419.64974                |
| 1978-03-13 | 2314.26205                |
| 1978-03-14 | 2626.13287                |
| 1978-03-15 | 1393.77118                |
| 1978-03-16 | 3180.29029                |
| 1978-03-17 | 1838.7336                 |
| 1978-03-18 | 2536.481                  |
| 1978-03-19 | 2722.52507                |
| 1978-03-20 | 3382.29232                |
| 1978-03-21 | 8043.32723                |
| 1978-03-22 | 6721.03898                |
| 1978-03-23 | 5823.71691                |
| 1978-03-24 | 3680.14245                |
| 1978-03-25 | 3390.96948                |
| 1978-03-26 | 3423.70228                |
| 1978-03-27 | 4295.75271                |
| 1978-03-28 | 3817.87756                |
| 1978-03-29 | 2658.9831                 |
| 1978-03-30 | 3898.52955                |
| 1978-03-31 | 3534.08771                |
| 1978-04-01 | 7783.75823                |
| 1978-04-02 | 6813.13343                |
| 1978-04-03 | 6067.84315                |
| 1978-04-04 | 5609.36007                |
| 1978-04-05 | 4432.27462                |
| 1978-04-06 | 4762.23235                |
| 1978-04-07 | 6758.06559                |
| 1978-04-08 | 2459.77277                |
| 1978-04-09 | 4152.55386                |
| 1978-04-10 | 4782.93001                |
| 1978-04-11 | 4022.55277                |
| 1978-04-12 | 5097.01127                |
| 1978-04-13 | 5581.04649                |
| 1978-04-14 | 4817.9224                 |
| 1978-04-15 | 3518.70501                |
| 1978-04-16 | 5789.32292                |
| 1978-04-17 | 4581.84077                |
| 1978-04-18 | 3602.33724                |
| 1978-04-19 | 3830.58462                |
| 1978-04-20 | 4158.27508                |
| 1978-04-21 | 4765.49961                |
| 1978-04-22 | 3514.52629                |
| 1978-04-23 | 3844.42897                |
| 1978-04-24 | 4351.23746                |
| 1978-04-25 | 4061.54828                |
| 1978-04-26 | 3874.63715                |
| 1978-04-27 | 5269.61844                |
| 1978-04-28 | 4421.63784                |
| 1978-04-29 | 5571.81998                |
| 1978-04-30 | 9392.80977                |
| 1978-05-01 | 9254.99086                |
| 1978-05-02 | 7054.47406                |
| 1978-05-03 | 5355.47475                |
| 1978-05-04 | 5109.07629                |
| 1978-05-05 | 9961.98417                |
| 1978-05-06 | 6900.95057                |
| 1978-05-07 | 6515.35453                |
| 1978-05-08 | 4269.8678                 |
| 1978-05-09 | 6844.86534                |
| 1978-05-10 | 6856.00384                |
| 1978-05-11 | 6924.38319                |
| 1978-05-12 | 7595.94771                |
| 1978-05-13 | 7193.18122                |
| 1978-05-14 | 7653.03355                |
| 1978-05-15 | 7241.55002                |
| 1978-05-16 | 9146.8463                 |
| 1978-05-17 | 10908.1187                |
| 1978-05-18 | 11137.6984                |
| 1978-05-19 | 13134.8041                |
| 1978-05-20 | 9271.53657                |
| 1978-05-21 | 10579.8458                |
| 1978-05-22 | 9611.67549                |
| 1978-05-23 | 10114.4077                |
| 1978-05-24 | 10762.717                 |
| 1978-05-25 | 11187.3162                |
| 1978-05-26 | 10063.7696                |
| 1978-05-27 | 9896.69398                |
| 1978-05-28 | 12168.672                 |
| 1978-05-29 | 9978.09947                |
| 1978-05-30 | 11696.3114                |
| 1978-05-31 | 11374.1827                |
| 1978-06-01 | 10875.4103                |
| 1978-06-02 | 15259.0851                |
| 1978-06-03 | 10222.3006                |
| 1978-06-04 | 14004.7239                |
| 1978-06-05 | 17455.0652                |
| 1978-06-06 | 16766.3759                |
| 1978-06-07 | 17748.1824                |
| 1978-06-08 | 15047.7308                |
| 1978-06-09 | 17508.3773                |
| 1978-06-10 | 21275.0632                |
| 1978-06-11 | 24529.69                  |
| 1978-06-12 | 25157.013                 |
| 1978-06-13 | 25292.7002                |
| 1978-06-14 | 21445.0664                |
| 1978-06-15 | 16846.6679                |
| 1978-06-16 | 25777.6189                |
| 1978-06-17 | 25579.6835                |
| 1978-06-18 | 27901.9157                |
| 1978-06-19 | 24715.5528                |
| 1978-06-20 | 23504.6456                |
| 1978-06-21 | 24835.2362                |
| 1978-06-22 | 23531.3308                |
| 1978-06-23 | 21903.37                  |
| 1978-06-24 | 22331.1105                |
| 1978-06-25 | 24456.0994                |
| 1978-06-26 | 22355.2748                |
| 1978-06-27 | 23559.9506                |
| 1978-06-28 | 20513.3741                |
| 1978-06-29 | 18754.7716                |
| 1978-06-30 | 18962.5658                |
| 1978-07-01 | 19170.8395                |
| 1978-07-02 | 16559.1603                |
| 1978-07-03 | 18595.3902                |
| 1978-07-04 | 14761.6127                |
| 1978-07-05 | 16016.4929                |
| 1978-07-06 | 14844.899                 |
| 1978-07-07 | 13260.6579                |
| 1978-07-08 | 13078.8499                |
| 1978-07-09 | 11508.8785                |
| 1978-07-10 | 11713.5186                |
| 1978-07-11 | 9747.8267                 |
| 1978-07-12 | 10649.3616                |
| 1978-07-13 | 11903.8516                |
| 1978-07-14 | 11116.127                 |
| 1978-07-15 | 11407.532                 |
| 1978-07-16 | 10632.0766                |
| 1978-07-17 | 12592.1672                |
| 1978-07-18 | 9865.58739                |
| 1978-07-19 | 10961.8935                |
| 1978-07-20 | 11238.7203                |
| 1978-07-21 | 10557.5702                |
| 1978-07-22 | 9541.61425                |
| 1978-07-23 | 9421.24382                |
| 1978-07-24 | 9333.6196                 |
| 1978-07-25 | 8641.0889                 |
| 1978-07-26 | 7404.28586                |
| 1978-07-27 | 7889.64508                |
| 1978-07-28 | 7373.367                  |
| 1978-07-29 | 8646.9786                 |
| 1978-07-30 | 6752.93726                |
| 1978-07-31 | 8051.92082                |
| 1978-08-01 | 7365.35637                |
| 1978-08-02 | 6761.50064                |
| 1978-08-03 | 6049.05839                |
| 1978-08-04 | 5258.15692                |
| 1978-08-05 | 6371.15116                |
| 1978-08-06 | 6816.90478                |
| 1978-08-07 | 4585.98676                |
| 1978-08-08 | 5303.7075                 |
| 1978-08-09 | 5365.75324                |
| 1978-08-10 | 3805.13646                |
| 1978-08-11 | 3855.01                   |
| 1978-08-12 | 3270.21645                |
| 1978-08-13 | 7589.54269                |
| 1978-08-14 | 5655.75345                |
| 1978-08-15 | 5648.65811                |
| 1978-08-16 | 4232.55669                |
| 1978-08-17 | 5191.71621                |
| 1978-08-18 | 4281.12473                |
| 1978-08-19 | 4053.97361                |
| 1978-08-20 | 3138.68545                |
| 1978-08-21 | 4179.46871                |
| 1978-08-22 | 3167.92945                |
| 1978-08-23 | 2560.39088                |
| 1978-08-24 | 3058.71984                |
| 1978-08-25 | 1711.47028                |
| 1978-08-26 | 2078.93801                |
| 1978-08-27 | 3708.11418                |
| 1978-08-28 | 1290.03507                |
| 1978-08-29 | 2525.13739                |
| 1978-08-30 | 1424.65383                |
| 1978-08-31 | 3344.59365                |
| 1978-09-01 | 1672.85618                |
| 1978-09-02 | 2462.78733                |
| 1978-09-03 | 1616.27966                |
| 1978-09-04 | 2009.35426                |
| 1978-09-05 | 2257.30674                |
| 1978-09-06 | 1394.32087                |
| 1978-09-07 | 1435.24785                |
| 1978-09-08 | 1000.7406                 |
| 1978-09-09 | 2561.47315                |
| 1978-09-10 | 2097.6178                 |
| 1978-09-11 | 1205.16365                |
| 1978-09-12 | 1125.00214                |
| 1978-09-13 | 1977.23319                |
| 1978-09-14 | 2143.83656                |
| 1978-09-15 | 1843.29341                |
| 1978-09-16 | 3269.52232                |
| 1978-09-17 | 2799.94992                |
| 1978-09-18 | 5199.30617                |
| 1978-09-19 | 4699.84291                |
| 1978-09-20 | 3078.49157                |
| 1978-09-21 | 2694.69338                |
| 1978-09-22 | 1947.42594                |
| 1978-09-23 | 2823.46971                |
| 1978-09-24 | 4056.61851                |
| 1978-09-25 | 4297.8165                 |
| 1978-09-26 | 2919.6813                 |
| 1978-09-27 | 1653.01314                |
| 1978-09-28 | 1851.13817                |
| 1978-09-29 | 1786.60476                |
| 1978-09-30 | 1246.64075                |
| 1978-10-01 | 1399.04003                |
| 1978-10-02 | 946.171002                |
| 1978-10-03 | 1347.45173                |
| 1978-10-04 | 1586.18443                |
| 1978-10-05 | 1218.27052                |
| 1978-10-06 | 2066.91454                |
| 1978-10-07 | 1679.82579                |
| 1978-10-08 | 1761.09688                |
| 1978-10-09 | 1350.04036                |
| 1978-10-10 | 1933.45622                |
| 1978-10-11 | 1246.43765                |
| 1978-10-12 | 1688.15708                |
| 1978-10-13 | 1412.7758                 |
| 1978-10-14 | 717.852939                |
| 1978-10-15 | 1200.55451                |
| 1978-10-16 | 1706.52088                |
| 1978-10-17 | 1960.81812                |
| 1978-10-18 | 1268.77399                |
| 1978-10-19 | 2045.73927                |
| 1978-10-20 | 1603.4758                 |
| 1978-10-21 | 2350.84905                |
| 1978-10-22 | 1798.38065                |
| 1978-10-23 | 1287.84776                |
| 1978-10-24 | 1265.9626                 |
| 1978-10-25 | 1363.32475                |
| 1978-10-26 | 1074.73965                |
| 1978-10-27 | 1799.96112                |
| 1978-10-28 | 1883.53693                |
| 1978-10-29 | 1694.87294                |
| 1978-10-30 | 928.471944                |
| 1978-10-31 | 912.720284                |
| 1978-11-01 | 1432.52659                |
| 1978-11-02 | 1190.96124                |
| 1978-11-03 | 1769.42587                |
| 1978-11-04 | 1829.86974                |
| 1978-11-05 | 1563.56201                |
| 1978-11-06 | 1383.7243                 |
| 1978-11-07 | 965.041438                |
| 1978-11-08 | 1244.03612                |
| 1978-11-09 | 1417.24335                |
| 1978-11-10 | 1974.97973                |
| 1978-11-11 | 1789.58888                |
| 1978-11-12 | 2024.68784                |
| 1978-11-13 | 395.384505                |
| 1978-11-14 | 413.445206                |
| 1978-11-15 | 247.151814                |
| 1978-11-16 | 421.363994                |
| 1978-11-17 | 656.944991                |
| 1978-11-18 | 433.506719                |
| 1978-11-19 | 1646.82899                |
| 1978-11-20 | 2411.50662                |
| 1978-11-21 | 1551.36062                |
| 1978-11-22 | 992.16817                 |
| 1978-11-23 | 1118.06585                |
| 1978-11-24 | 1896.0367                 |
| 1978-11-25 | 1613.95829                |
| 1978-11-26 | 1418.69923                |
| 1978-11-27 | 899.849001                |
| 1978-11-28 | 1555.48258                |
| 1978-11-29 | 802.97761                 |
| 1978-11-30 | 1752.1178                 |
| 1978-12-01 | 1651.75796                |
| 1978-12-02 | 864.879522                |
| 1978-12-03 | 983.108959                |
| 1978-12-04 | 1472.76675                |
| 1978-12-05 | 518.881661                |
| 1978-12-06 | -128.50321                |
| 1978-12-07 | 119.380559                |
| 1978-12-08 | -594.30672                |
| 1978-12-09 | -82.796716                |
| 1978-12-10 | 590.942646                |
| 1978-12-11 | 502.820332                |
| 1978-12-12 | 1274.66906                |
| 1978-12-13 | 1702.32724                |
| 1978-12-14 | 498.761024                |
| 1978-12-15 | 727.61067                 |
| 1978-12-16 | 1219.78738                |
| 1978-12-17 | 1083.28326                |
| 1978-12-18 | 966.058896                |
| 1978-12-19 | 1355.08587                |
| 1978-12-20 | 1321.39822                |
| 1978-12-21 | 1389.81888                |
| 1978-12-22 | 1592.72141                |
| 1978-12-23 | 928.755892                |
| 1978-12-24 | 763.43382                 |
| 1978-12-25 | 1043.25524                |
| 1978-12-26 | 593.918644                |
| 1978-12-27 | 894.991984                |
| 1978-12-28 | 2041.71804                |
| 1978-12-29 | 1670.14335                |
| 1978-12-30 | 1457.19639                |
| 1978-12-31 | 343.792862                |
| 1979-01-01 | -496.02311                |
| 1979-01-02 | -413.40295                |
| 1979-01-03 | 1159.86584                |
| 1979-01-04 | 1108.41428                |
| 1979-01-05 | 1737.08562                |
| 1979-01-06 | 1798.81568                |
| 1979-01-07 | 1521.40479                |
| 1979-01-08 | 96.715058                 |
| 1979-01-09 | 148.12835                 |
| 1979-01-10 | 132.347694                |
| 1979-01-11 | 474.335606                |
| 1979-01-12 | 1926.91656                |
| 1979-01-13 | 2469.92849                |
| 1979-01-14 | 1599.20079                |
| 1979-01-15 | 769.042866                |
| 1979-01-16 | 193.265856                |
| 1979-01-17 | 2055.38914                |
| 1979-01-18 | 1557.41906                |
| 1979-01-19 | 1372.5341                 |
| 1979-01-20 | 597.354918                |
| 1979-01-21 | 1326.58244                |
| 1979-01-22 | 656.433087                |
| 1979-01-23 | 366.215156                |
| 1979-01-24 | 1725.84649                |
| 1979-01-25 | 845.001383                |
| 1979-01-26 | 1273.82734                |
| 1979-01-27 | 824.052631                |
| 1979-01-28 | 1476.18072                |
| 1979-01-29 | 874.96304                 |
| 1979-01-30 | 644.154709                |
| 1979-01-31 | 616.84948                 |
| 1979-02-01 | 973.354877                |
| 1979-02-02 | 957.478206                |
| 1979-02-03 | 42.461907                 |
| 1979-02-04 | 459.570393                |
| 1979-02-05 | 461.330633                |
| 1979-02-06 | 714.96604                 |
| 1979-02-07 | 654.952183                |
| 1979-02-08 | 1478.34779                |
| 1979-02-09 | 751.826274                |
| 1979-02-10 | 1182.73188                |
| 1979-02-11 | 598.425282                |
| 1979-02-12 | 1247.25865                |
| 1979-02-13 | 997.893375                |
| 1979-02-14 | 1407.89995                |
| 1979-02-15 | 2818.51374                |
| 1979-02-16 | 2147.66281                |
| 1979-02-17 | 1169.70732                |
| 1979-02-18 | 1073.75755                |
| 1979-02-19 | 1530.96782                |
| 1979-02-20 | 1493.3479                 |
| 1979-02-21 | 1935.06356                |
| 1979-02-22 | 1125.93952                |
| 1979-02-23 | 1750.24507                |
| 1979-02-24 | 1854.26611                |
| 1979-02-25 | 1857.30641                |
| 1979-02-26 | 2066.77757                |
| 1979-02-27 | 1084.9915                 |
| 1979-02-28 | 1329.87687                |
| 1979-03-01 | 1000.28789                |
| 1979-03-02 | 1282.47819                |
| 1979-03-03 | 547.924506                |
| 1979-03-04 | 1540.48795                |
| 1979-03-05 | 2969.76517                |
| 1979-03-06 | 1783.26274                |
| 1979-03-07 | 1541.44401                |
| 1979-03-08 | 3693.15684                |
| 1979-03-09 | 2684.98843                |
| 1979-03-10 | 1663.13174                |
| 1979-03-11 | 2726.53799                |
| 1979-03-12 | 3332.90404                |
| 1979-03-13 | 2728.93749                |
| 1979-03-14 | 3409.5187                 |
| 1979-03-15 | 2515.27343                |
| 1979-03-16 | 4509.01107                |
| 1979-03-17 | 2963.4313                 |
| 1979-03-18 | 2642.29423                |
| 1979-03-19 | 3244.72175                |
| 1979-03-20 | 2913.8844                 |
| 1979-03-21 | 2657.94461                |
| 1979-03-22 | 1982.44465                |
| 1979-03-23 | 3046.31327                |
| 1979-03-24 | 2485.64897                |
| 1979-03-25 | 2488.97125                |
| 1979-03-26 | 4008.41137                |
| 1979-03-27 | 4461.54082                |
| 1979-03-28 | 3440.17696                |
| 1979-03-29 | 5858.2895                 |
| 1979-03-30 | 3608.19826                |
| 1979-03-31 | 3583.27611                |
| 1979-04-01 | 3001.51042                |
| 1979-04-02 | 3587.27569                |
| 1979-04-03 | 3168.74503                |
| 1979-04-04 | 2827.51868                |
| 1979-04-05 | 2190.38967                |
| 1979-04-06 | 3520.33048                |
| 1979-04-07 | 3511.96573                |
| 1979-04-08 | 4746.83521                |
| 1979-04-09 | 5593.88701                |
| 1979-04-10 | 5485.41968                |
| 1979-04-11 | 4375.33251                |
| 1979-04-12 | 3970.88603                |
| 1979-04-13 | 3983.9433                 |
| 1979-04-14 | 2764.8051                 |
| 1979-04-15 | 5631.48603                |
| 1979-04-16 | 3974.50631                |
| 1979-04-17 | 5909.93614                |
| 1979-04-18 | 6502.94994                |
| 1979-04-19 | 6947.45416                |
| 1979-04-20 | 5579.18987                |
| 1979-04-21 | 5690.40748                |
| 1979-04-22 | 5492.88055                |
| 1979-04-23 | 5818.43942                |
| 1979-04-24 | 5526.3051                 |
| 1979-04-25 | 4952.24563                |
| 1979-04-26 | 4459.69143                |
| 1979-04-27 | 4991.37507                |
| 1979-04-28 | 3620.21199                |
| 1979-04-29 | 5650.49612                |
| 1979-04-30 | 5217.133                  |
| 1979-05-01 | 6970.65941                |
| 1979-05-02 | 6498.76687                |
| 1979-05-03 | 5545.27342                |
| 1979-05-04 | 7025.0994                 |
| 1979-05-05 | 5848.13152                |
| 1979-05-06 | 6080.50711                |
| 1979-05-07 | 6877.53873                |
| 1979-05-08 | 6796.64345                |
| 1979-05-09 | 6545.11247                |
| 1979-05-10 | 6111.62964                |
| 1979-05-11 | 4688.42198                |
| 1979-05-12 | 7170.05943                |
| 1979-05-13 | 4438.59656                |
| 1979-05-14 | 4306.54839                |
| 1979-05-15 | 4694.28535                |
| 1979-05-16 | 5344.24132                |
| 1979-05-17 | 5030.62914                |
| 1979-05-18 | 5703.97556                |
| 1979-05-19 | 6482.50723                |
| 1979-05-20 | 6953.34362                |
| 1979-05-21 | 8383.38114                |
| 1979-05-22 | 8843.75937                |
| 1979-05-23 | 8907.26646                |
| 1979-05-24 | 10895.3076                |
| 1979-05-25 | 11375.3398                |
| 1979-05-26 | 11338.8628                |
| 1979-05-27 | 12605.17                  |
| 1979-05-28 | 14455.9932                |
| 1979-05-29 | 16816.0555                |
| 1979-05-30 | 19222.0935                |
| 1979-05-31 | 16402.3546                |
| 1979-06-01 | 14842.2118                |
| 1979-06-02 | 10372.9674                |
| 1979-06-03 | 8036.55193                |
| 1979-06-04 | 6889.49188                |
| 1979-06-05 | 8396.67768                |
| 1979-06-06 | 7393.38696                |
| 1979-06-07 | 10110.6637                |
| 1979-06-08 | 11484.1274                |
| 1979-06-09 | 9996.70253                |
| 1979-06-10 | 9636.82852                |
| 1979-06-11 | 7520.56413                |
| 1979-06-12 | 6622.85848                |
| 1979-06-13 | 5631.11467                |
| 1979-06-14 | 7521.64236                |
| 1979-06-15 | 11373.8774                |
| 1979-06-16 | 10446.9292                |
| 1979-06-17 | 10418.7348                |
| 1979-06-18 | 9642.51455                |
| 1979-06-19 | 9125.48495                |
| 1979-06-20 | 10804.5963                |
| 1979-06-21 | 10377.7348                |
| 1979-06-22 | 5762.72354                |
| 1979-06-23 | 7892.29122                |
| 1979-06-24 | 4293.76965                |
| 1979-06-25 | 5331.22056                |
| 1979-06-26 | 5675.61807                |
| 1979-06-27 | 5582.12414                |
| 1979-06-28 | 5779.94719                |
| 1979-06-29 | 6639.2675                 |
| 1979-06-30 | 5835.62845                |
| 1979-07-01 | 4395.00291                |
| 1979-07-02 | 4648.39773                |
| 1979-07-03 | 5961.56302                |
| 1979-07-04 | 5441.80502                |
| 1979-07-05 | 4613.74254                |
| 1979-07-06 | 4336.69149                |
| 1979-07-07 | 4069.60553                |
| 1979-07-08 | 3584.27666                |
| 1979-07-09 | 3514.57223                |
| 1979-07-10 | 3599.23789                |
| 1979-07-11 | 3301.36627                |
| 1979-07-12 | 2872.08528                |
| 1979-07-13 | 2796.72672                |
| 1979-07-14 | 2084.58403                |
| 1979-07-15 | 2101.94502                |
| 1979-07-16 | 2501.40413                |
| 1979-07-17 | 2951.92689                |
| 1979-07-18 | 1840.36655                |
| 1979-07-19 | 2430.00395                |
| 1979-07-20 | 3824.96865                |
| 1979-07-21 | 2382.70959                |
| 1979-07-22 | 2262.50801                |
| 1979-07-23 | 2230.86123                |
| 1979-07-24 | 2110.45331                |
| 1979-07-25 | 2778.74108                |
| 1979-07-26 | 2030.39463                |
| 1979-07-27 | 3498.34749                |
| 1979-07-28 | 3696.10444                |
| 1979-07-29 | 1825.89288                |
| 1979-07-30 | 2044.78414                |
| 1979-07-31 | 1192.74523                |
| 1979-08-01 | 1552.90654                |
| 1979-08-02 | 2174.00756                |
| 1979-08-03 | 1755.17801                |
| 1979-08-04 | 2028.80079                |
| 1979-08-05 | 2692.05653                |
| 1979-08-06 | 1670.92482                |
| 1979-08-07 | 1696.90936                |
| 1979-08-08 | 2130.63748                |
| 1979-08-09 | 2120.73327                |
| 1979-08-10 | 2547.32205                |
| 1979-08-11 | 3214.45287                |
| 1979-08-12 | 3068.4786                 |
| 1979-08-13 | 3137.54                   |
| 1979-08-14 | 5898.38887                |
| 1979-08-15 | 1768.68289                |
| 1979-08-16 | 3214.0289                 |
| 1979-08-17 | 5332.49524                |
| 1979-08-18 | 2093.74177                |
| 1979-08-19 | 2285.95814                |
| 1979-08-20 | 2879.83007                |
| 1979-08-21 | 4989.54499                |
| 1979-08-22 | 3207.31582                |
| 1979-08-23 | 2697.88889                |
| 1979-08-24 | 2545.88675                |
| 1979-08-25 | 2229.48448                |
| 1979-08-26 | 2865.01234                |
| 1979-08-27 | 1707.801                  |
| 1979-08-28 | 2652.5574                 |
| 1979-08-29 | 1438.82478                |
| 1979-08-30 | 1704.72016                |
| 1979-08-31 | 1614.2679                 |
| 1979-09-01 | 1129.53161                |
| 1979-09-02 | 1400.65818                |
| 1979-09-03 | 1801.15307                |
| 1979-09-04 | 2329.04351                |
| 1979-09-05 | 1310.43027                |
| 1979-09-06 | 1380.62485                |
| 1979-09-07 | 806.983488                |
| 1979-09-08 | 804.104014                |
| 1979-09-09 | 1103.90121                |
| 1979-09-10 | 1669.23976                |
| 1979-09-11 | 1020.9708                 |
| 1979-09-12 | 690.070468                |
| 1979-09-13 | 1053.94812                |
| 1979-09-14 | 1068.6559                 |
| 1979-09-15 | 980.90814                 |
| 1979-09-16 | 994.441789                |
| 1979-09-17 | 1237.68036                |
| 1979-09-18 | 1349.23749                |
| 1979-09-19 | 564.850808                |
| 1979-09-20 | 1249.29038                |
| 1979-09-21 | 900.802658                |
| 1979-09-22 | 1128.26078                |
| 1979-09-23 | 1570.19415                |
| 1979-09-24 | 2116.65436                |
| 1979-09-25 | 2312.41079                |
| 1979-09-26 | 1737.15311                |
| 1979-09-27 | 894.0231                  |
| 1979-09-28 | 663.973834                |
| 1979-09-29 | 525.586218                |
| 1979-09-30 | 210.895396                |
| 1979-10-01 | 93.3120593                |
| 1979-10-02 | 637.474574                |
| 1979-10-03 | 360.381915                |
| 1979-10-04 | 1356.5001                 |
| 1979-10-05 | 1084.43838                |
| 1979-10-06 | 1410.61631                |
| 1979-10-07 | 998.301289                |
| 1979-10-08 | 1132.13094                |
| 1979-10-09 | 710.529648                |
| 1979-10-10 | 1402.21926                |
| 1979-10-11 | 1610.79828                |
| 1979-10-12 | 925.37134                 |
| 1979-10-13 | 733.070555                |
| 1979-10-14 | 1012.19675                |
| 1979-10-15 | 708.932348                |
| 1979-10-16 | 946.750608                |
| 1979-10-17 | 740.029627                |
| 1979-10-18 | 1033.43413                |
| 1979-10-19 | 1740.40772                |
| 1979-10-20 | 2265.86475                |
| 1979-10-21 | 3146.49652                |
| 1979-10-22 | 2056.26663                |
| 1979-10-23 | 1134.72279                |
| 1979-10-24 | 1580.7058                 |
| 1979-10-25 | 1144.47767                |
| 1979-10-26 | 840.607991                |
| 1979-10-27 | 2079.71469                |
| 1979-10-28 | 2414.66004                |
| 1979-10-29 | 2320.67253                |
| 1979-10-30 | 678.747949                |
| 1979-10-31 | 962.783747                |
| 1979-11-01 | 1405.27006                |
| 1979-11-02 | 766.286838                |
| 1979-11-03 | 799.236564                |
| 1979-11-04 | 1143.84747                |
| 1979-11-05 | 1037.92082                |
| 1979-11-06 | 1155.94992                |
| 1979-11-07 | 1724.97714                |
| 1979-11-08 | 1093.49776                |
| 1979-11-09 | 1579.63279                |
| 1979-11-10 | 1254.68205                |
| 1979-11-11 | 518.586477                |
| 1979-11-12 | 1125.80222                |
| 1979-11-13 | 1033.27272                |
| 1979-11-14 | 1058.07147                |
| 1979-11-15 | 884.298419                |
| 1979-11-16 | 1048.47701                |
| 1979-11-17 | 1050.91736                |
| 1979-11-18 | 734.68349                 |
| 1979-11-19 | 3746.34914                |
| 1979-11-20 | 2828.66399                |
| 1979-11-21 | 380.321942                |
| 1979-11-22 | -139.36825                |
| 1979-11-23 | 1164.00893                |
| 1979-11-24 | 1341.74611                |
| 1979-11-25 | 159.592108                |
| 1979-11-26 | 435.881349                |
| 1979-11-27 | 70.0058376                |
| 1979-11-28 | -92.166447                |
| 1979-11-29 | 530.780159                |
| 1979-11-30 | 471.671898                |
| 1979-12-01 | 1027.60804                |
| 1979-12-02 | 333.991597                |
| 1979-12-03 | 441.991631                |
| 1979-12-04 | 1239.76674                |
| 1979-12-05 | 1331.75902                |
| 1979-12-06 | 1742.07698                |
| 1979-12-07 | 1812.35422                |
| 1979-12-08 | 744.006125                |
| 1979-12-09 | 1112.99762                |
| 1979-12-10 | 3365.74333                |
| 1979-12-11 | 755.07771                 |
| 1979-12-12 | 994.869467                |
| 1979-12-13 | 661.761479                |
| 1979-12-14 | 796.862796                |
| 1979-12-15 | 642.942505                |
| 1979-12-16 | 935.245242                |
| 1979-12-17 | 1852.22597                |
| 1979-12-18 | 1058.01248                |
| 1979-12-19 | 1499.14493                |
| 1979-12-20 | 1323.81492                |
| 1979-12-21 | 1875.36187                |
| 1979-12-22 | 1914.55608                |
| 1979-12-23 | 866.921418                |
| 1979-12-24 | 434.458006                |
| 1979-12-25 | 437.371944                |
| 1979-12-26 | 1545.35462                |
| 1979-12-27 | 1173.1115                 |
| 1979-12-28 | -77.44981                 |
| 1979-12-29 | 461.283974                |
| 1979-12-30 | 1516.16251                |
| 1979-12-31 | 99.9553124                |
| 1980-01-01 | 667.81362                 |
| 1980-01-02 | 634.172141                |
| 1980-01-03 | 1413.69199                |
| 1980-01-04 | 1063.51193                |
| 1980-01-05 | 374.408477                |
| 1980-01-06 | 2129.09946                |
| 1980-01-07 | 2250.7271                 |
| 1980-01-08 | 1692.42641                |
| 1980-01-09 | 1555.48339                |
| 1980-01-10 | 1824.605                  |
| 1980-01-11 | 1291.53911                |
| 1980-01-12 | 1068.19568                |
| 1980-01-13 | 1222.58843                |
| 1980-01-14 | 1399.10126                |
| 1980-01-15 | 1350.52867                |
| 1980-01-16 | 4008.97656                |
| 1980-01-17 | 2331.52845                |
| 1980-01-18 | 2398.00602                |
| 1980-01-19 | 1778.31972                |
| 1980-01-20 | 275.812304                |
| 1980-01-21 | 1509.13151                |
| 1980-01-22 | 969.167968                |
| 1980-01-23 | 947.433446                |
| 1980-01-24 | 1076.60611                |
| 1980-01-25 | 2343.26824                |
| 1980-01-26 | 1024.51598                |
| 1980-01-27 | 1892.67571                |
| 1980-01-28 | 1319.64055                |
| 1980-01-29 | 1394.6718                 |
| 1980-01-30 | 666.988461                |
| 1980-01-31 | 1395.21705                |
| 1980-02-01 | 1437.5822                 |
| 1980-02-02 | 741.042319                |
| 1980-02-03 | 1591.47349                |
| 1980-02-04 | 1129.35297                |
| 1980-02-05 | 1666.91671                |
| 1980-02-06 | 2203.36502                |
| 1980-02-07 | 2207.13056                |
| 1980-02-08 | 876.138191                |
| 1980-02-09 | 681.75584                 |
| 1980-02-10 | 492.719816                |
| 1980-02-11 | 1079.1225                 |
| 1980-02-12 | 1449.89231                |
| 1980-02-13 | 1409.79346                |
| 1980-02-14 | 2150.80297                |
| 1980-02-15 | 1200.83941                |
| 1980-02-16 | 1845.04638                |
| 1980-02-17 | 1543.64539                |
| 1980-02-18 | 1506.29617                |
| 1980-02-19 | 1805.89471                |
| 1980-02-20 | 2658.47518                |
| 1980-02-21 | 3507.71677                |
| 1980-02-22 | 1526.02959                |
| 1980-02-23 | 1459.38811                |
| 1980-02-24 | 1903.91657                |
| 1980-02-25 | 1808.31699                |
| 1980-02-26 | 1876.4944                 |
| 1980-02-27 | 3248.14171                |
| 1980-02-28 | 2782.80508                |
| 1980-02-29 | 2328.74701                |
| 1980-03-01 | 3326.82576                |
| 1980-03-02 | 3344.6788                 |
| 1980-03-03 | 3171.71112                |
| 1980-03-04 | 3613.77939                |
| 1980-03-05 | 4352.07788                |
| 1980-03-06 | 1890.37659                |
| 1980-03-07 | 1793.19568                |
| 1980-03-08 | 1755.34299                |
| 1980-03-09 | 1951.56593                |
| 1980-03-10 | 2489.81317                |
| 1980-03-11 | 2788.818                  |
| 1980-03-12 | 2062.77603                |
| 1980-03-13 | 1788.46978                |
| 1980-03-14 | 2313.1578                 |
| 1980-03-15 | 3749.95272                |
| 1980-03-16 | 3509.32794                |
| 1980-03-17 | 2515.55555                |
| 1980-03-18 | 4634.03194                |
| 1980-03-19 | 4389.41105                |
| 1980-03-20 | 1794.45703                |
| 1980-03-21 | 3005.464                  |
| 1980-03-22 | 4002.05607                |
| 1980-03-23 | 3420.95974                |
| 1980-03-24 | 4776.96191                |
| 1980-03-25 | 2353.02338                |
| 1980-03-26 | 2829.79978                |
| 1980-03-27 | 3015.4745                 |
| 1980-03-28 | 2279.70296                |
| 1980-03-29 | 2239.10763                |
| 1980-03-30 | 2745.4091                 |
| 1980-03-31 | 3635.77465                |
| 1980-04-01 | 1931.16228                |
| 1980-04-02 | 2348.82018                |
| 1980-04-03 | 1907.73108                |
| 1980-04-04 | 2583.89638                |
| 1980-04-05 | 2900.84799                |
| 1980-04-06 | 5056.33635                |
| 1980-04-07 | 3660.63286                |
| 1980-04-08 | 5036.31787                |
| 1980-04-09 | 4171.5017                 |
| 1980-04-10 | 5510.32959                |
| 1980-04-11 | 3907.88011                |
| 1980-04-12 | 4823.29832                |
| 1980-04-13 | 4681.43212                |
| 1980-04-14 | 3581.93388                |
| 1980-04-15 | 4409.81716                |
| 1980-04-16 | 6509.13473                |
| 1980-04-17 | 4877.97009                |
| 1980-04-18 | 8101.01899                |
| 1980-04-19 | 5608.44867                |
| 1980-04-20 | 8310.90443                |
| 1980-04-21 | 8817.14568                |
| 1980-04-22 | 13337.3746                |
| 1980-04-23 | 10925.3263                |
| 1980-04-24 | 16541.4909                |
| 1980-04-25 | 19638.1175                |
| 1980-04-26 | 14889.5518                |
| 1980-04-27 | 12959.5703                |
| 1980-04-28 | 11832.7866                |
| 1980-04-29 | 13955.3762                |
| 1980-04-30 | 14254.7118                |
| 1980-05-01 | 13509.7267                |
| 1980-05-02 | 14309.9738                |
| 1980-05-03 | 16870.6699                |
| 1980-05-04 | 14228.2791                |
| 1980-05-05 | 11954.0189                |
| 1980-05-06 | 16227.6455                |
| 1980-05-07 | 17384.0373                |
| 1980-05-08 | 20606.8832                |
| 1980-05-09 | 16182.5712                |
| 1980-05-10 | 20137.9099                |
| 1980-05-11 | 18522.9387                |
| 1980-05-12 | 21346.8802                |
| 1980-05-13 | 17028.4089                |
| 1980-05-14 | 15921.4767                |
| 1980-05-15 | 15160.0337                |
| 1980-05-16 | 12257.6498                |
| 1980-05-17 | 14033.1667                |
| 1980-05-18 | 13428.5661                |
| 1980-05-19 | 11780.3768                |
| 1980-05-20 | 10388.0413                |
| 1980-05-21 | 11046.9607                |
| 1980-05-22 | 13041.734                 |
| 1980-05-23 | 13198.987                 |
| 1980-05-24 | 22599.9099                |
| 1980-05-25 | 23716.742                 |
| 1980-05-26 | 24263.4735                |
| 1980-05-27 | 19250.5062                |
| 1980-05-28 | 13979.404                 |
| 1980-05-29 | 15063.5873                |
| 1980-05-30 | 14078.6036                |
| 1980-05-31 | 14056.4991                |
| 1980-06-01 | 15071.2527                |
| 1980-06-02 | 10719.6193                |
| 1980-06-03 | 8781.4605                 |
| 1980-06-04 | 12651.6821                |
| 1980-06-05 | 11633.7414                |
| 1980-06-06 | 12198.8818                |
| 1980-06-07 | 9937.14604                |
| 1980-06-08 | 11939.171                 |
| 1980-06-09 | 10602.0903                |
| 1980-06-10 | 11647.7037                |
| 1980-06-11 | 15371.8932                |
| 1980-06-12 | 19072.6805                |
| 1980-06-13 | 18319.4519                |
| 1980-06-14 | 21464.7952                |
| 1980-06-15 | 18911.2033                |
| 1980-06-16 | 16931.6917                |
| 1980-06-17 | 14773.7403                |
| 1980-06-18 | 16930.1025                |
| 1980-06-19 | 15178.7061                |
| 1980-06-20 | 12565.4972                |
| 1980-06-21 | 16700.4391                |
| 1980-06-22 | 14628.9052                |
| 1980-06-23 | 17518.4226                |
| 1980-06-24 | 15509.7139                |
| 1980-06-25 | 16619.1934                |
| 1980-06-26 | 18150.5053                |
| 1980-06-27 | 12182.2074                |
| 1980-06-28 | 13978.3247                |
| 1980-06-29 | 18074.5653                |
| 1980-06-30 | 10813.501                 |
| 1980-07-01 | 9966.43767                |
| 1980-07-02 | 14074.8235                |
| 1980-07-03 | 14500.6006                |
| 1980-07-04 | 18677.2849                |
| 1980-07-05 | 13199.6567                |
| 1980-07-06 | 13951.9465                |
| 1980-07-07 | 13495.0789                |
| 1980-07-08 | 12912.7066                |
| 1980-07-09 | 9111.31158                |
| 1980-07-10 | 8519.57299                |
| 1980-07-11 | 10866.653                 |
| 1980-07-12 | 9411.25128                |
| 1980-07-13 | 6008.89659                |
| 1980-07-14 | 7536.87453                |
| 1980-07-15 | 7280.68823                |
| 1980-07-16 | 6693.93717                |
| 1980-07-17 | 5232.75186                |
| 1980-07-18 | 6480.70223                |
| 1980-07-19 | 4811.24733                |
| 1980-07-20 | 7134.6449                 |
| 1980-07-21 | 5437.06564                |
| 1980-07-22 | 5290.20745                |
| 1980-07-23 | 4737.20543                |
| 1980-07-24 | 6142.88864                |
| 1980-07-25 | 5877.64856                |
| 1980-07-26 | 4708.18338                |
| 1980-07-27 | 4720.26015                |
| 1980-07-28 | 4635.9742                 |
| 1980-07-29 | 3300.00995                |
| 1980-07-30 | 4035.02613                |
| 1980-07-31 | 4936.4786                 |
| 1980-08-01 | 4191.46194                |
| 1980-08-02 | 2401.85167                |
| 1980-08-03 | 2685.2169                 |
| 1980-08-04 | 2606.30969                |
| 1980-08-05 | 3510.81967                |
| 1980-08-06 | 2590.89017                |
| 1980-08-07 | 3128.0206                 |
| 1980-08-08 | 2576.03853                |
| 1980-08-09 | 1325.0566                 |
| 1980-08-10 | 2050.86797                |
| 1980-08-11 | 2074.90137                |
| 1980-08-12 | 2241.52788                |
| 1980-08-13 | 2078.80773                |
| 1980-08-14 | 1645.46773                |
| 1980-08-15 | 1528.23908                |
| 1980-08-16 | 2187.45369                |
| 1980-08-17 | 2588.01662                |
| 1980-08-18 | 2965.97246                |
| 1980-08-19 | 2345.13629                |
| 1980-08-20 | 2266.44056                |
| 1980-08-21 | 910.367758                |
| 1980-08-22 | 1909.07616                |
| 1980-08-23 | 3138.79869                |
| 1980-08-24 | 3665.95622                |
| 1980-08-25 | 878.255738                |
| 1980-08-26 | 2439.78824                |
| 1980-08-27 | 2408.03169                |
| 1980-08-28 | 1258.43929                |
| 1980-08-29 | 2829.16838                |
| 1980-08-30 | 1096.73563                |
| 1980-08-31 | 1384.13053                |
| 1980-09-01 | 1507.46562                |
| 1980-09-02 | 2629.42938                |
| 1980-09-03 | 2132.19375                |
| 1980-09-04 | 2621.98147                |
| 1980-09-05 | 1069.64777                |
| 1980-09-06 | 1291.69865                |
| 1980-09-07 | 2427.95348                |
| 1980-09-08 | 1968.13631                |
| 1980-09-09 | 2098.28331                |
| 1980-09-10 | 2198.92368                |
| 1980-09-11 | 2029.4848                 |
| 1980-09-12 | 1991.5381                 |
| 1980-09-13 | 2053.66463                |
| 1980-09-14 | 2118.02911                |
| 1980-09-15 | 1743.85818                |
| 1980-09-16 | 2110.61528                |
| 1980-09-17 | 1385.1884                 |
| 1980-09-18 | 2071.44576                |
| 1980-09-19 | 2301.06152                |
| 1980-09-20 | 1349.81272                |
| 1980-09-21 | 2760.488                  |
| 1980-09-22 | 2589.24443                |
| 1980-09-23 | 1498.17207                |
| 1980-09-24 | 1340.18139                |
| 1980-09-25 | 1345.00665                |
| 1980-09-26 | 1622.52406                |
| 1980-09-27 | 2054.76993                |
| 1980-09-28 | 1055.53312                |
| 1980-09-29 | 1145.92091                |
| 1980-09-30 | 1101.10353                |
| 1980-10-01 | 1195.1191                 |
| 1980-10-02 | 1801.95084                |
| 1980-10-03 | 1217.56552                |
| 1980-10-04 | 1202.32628                |
| 1980-10-05 | 1503.21452                |
| 1980-10-06 | 1602.52909                |
| 1980-10-07 | 1636.01597                |
| 1980-10-08 | 856.136968                |
| 1980-10-09 | 1726.63644                |
| 1980-10-10 | 608.583534                |
| 1980-10-11 | 536.785885                |
| 1980-10-12 | 1715.72267                |
| 1980-10-13 | 2169.15493                |
| 1980-10-14 | 1925.37163                |
| 1980-10-15 | 3790.03171                |
| 1980-10-16 | 3317.57322                |
| 1980-10-17 | 2386.10132                |
| 1980-10-18 | 1840.20777                |
| 1980-10-19 | 1697.01156                |
| 1980-10-20 | 2039.64024                |
| 1980-10-21 | 1593.21604                |
| 1980-10-22 | 1130.93326                |
| 1980-10-23 | 2199.69684                |
| 1980-10-24 | 1336.43006                |
| 1980-10-25 | 2083.93543                |
| 1980-10-26 | 2236.7381                 |
| 1980-10-27 | 1267.22695                |
| 1980-10-28 | 1923.60431                |
| 1980-10-29 | 1894.33737                |
| 1980-10-30 | 2386.36555                |
| 1980-10-31 | 1733.8448                 |
| 1980-11-01 | 2042.74728                |
| 1980-11-02 | 1197.60914                |
| 1980-11-03 | 1806.59991                |
| 1980-11-04 | 2475.07375                |
| 1980-11-05 | 1801.8456                 |
| 1980-11-06 | 1771.13684                |
| 1980-11-07 | 1863.0973                 |
| 1980-11-08 | 1880.71391                |
| 1980-11-09 | 2675.26503                |
| 1980-11-10 | 2182.21273                |
| 1980-11-11 | 1965.96447                |
| 1980-11-12 | 2893.7831                 |
| 1980-11-13 | 2427.97041                |
| 1980-11-14 | 1911.80312                |
| 1980-11-15 | 637.293958                |
| 1980-11-16 | 1004.57546                |
| 1980-11-17 | 1012.01472                |
| 1980-11-18 | 852.101899                |
| 1980-11-19 | 1596.31226                |
| 1980-11-20 | 2170.89534                |
| 1980-11-21 | 1890.54791                |
| 1980-11-22 | 368.216954                |
| 1980-11-23 | 826.761132                |
| 1980-11-24 | -194.46631                |
| 1980-11-25 | 499.974843                |
| 1980-11-26 | 1954.43604                |
| 1980-11-27 | 1459.82191                |
| 1980-11-28 | 1806.69605                |
| 1980-11-29 | 1501.56325                |
| 1980-11-30 | 2025.10605                |
| 1980-12-01 | 1408.11309                |
| 1980-12-02 | 1412.20074                |
| 1980-12-03 | 1372.22051                |
| 1980-12-04 | 1342.97035                |
| 1980-12-05 | 3389.73077                |
| 1980-12-06 | 2853.78851                |
| 1980-12-07 | 1105.29397                |
| 1980-12-08 | 969.828329                |
| 1980-12-09 | 1547.59376                |
| 1980-12-10 | 874.89993                 |
| 1980-12-11 | 272.862488                |
| 1980-12-12 | 1040.8415                 |
| 1980-12-13 | 1809.9121                 |
| 1980-12-14 | 2171.1789                 |
| 1980-12-15 | 603.425046                |
| 1980-12-16 | 694.668386                |
| 1980-12-17 | 2470.90788                |
| 1980-12-18 | 2627.32555                |
| 1980-12-19 | 2216.06296                |
| 1980-12-20 | 584.64448                 |
| 1980-12-21 | 1903.64165                |
| 1980-12-22 | 1463.19312                |
| 1980-12-23 | 1472.58659                |
| 1980-12-24 | 1242.48549                |
| 1980-12-25 | 3104.04703                |
| 1980-12-26 | 1607.38207                |
| 1980-12-27 | 1317.46941                |
| 1980-12-28 | 2130.3882                 |
| 1980-12-29 | 2072.89461                |
| 1980-12-30 | 950.731918                |
| 1980-12-31 | 1334.31554                |
| 1981-01-01 | 2143.83645                |
| 1981-01-02 | 2265.34748                |
| 1981-01-03 | 965.557064                |
| 1981-01-04 | 1355.6046                 |
| 1981-01-05 | 1834.10815                |
| 1981-01-06 | 1285.35197                |
| 1981-01-07 | 1070.12276                |
| 1981-01-08 | 829.1136                  |
| 1981-01-09 | 1026.29697                |
| 1981-01-10 | 2281.20376                |
| 1981-01-11 | 106.133556                |
| 1981-01-12 | 609.256668                |
| 1981-01-13 | 2246.21447                |
| 1981-01-14 | 1032.17801                |
| 1981-01-15 | 421.514332                |
| 1981-01-16 | 1094.10643                |
| 1981-01-17 | 1530.03944                |
| 1981-01-18 | 1099.02195                |
| 1981-01-19 | 1102.58424                |
| 1981-01-20 | 1043.49004                |
| 1981-01-21 | 1852.02581                |
| 1981-01-22 | 1465.67044                |
| 1981-01-23 | 1142.79366                |
| 1981-01-24 | 1375.0759                 |
| 1981-01-25 | 836.863084                |
| 1981-01-26 | 1496.60978                |
| 1981-01-27 | 1303.88686                |
| 1981-01-28 | 1316.03287                |
| 1981-01-29 | 1112.39267                |
| 1981-01-30 | 1616.30274                |
| 1981-01-31 | 451.864958                |
| 1981-02-01 | 940.03686                 |
| 1981-02-02 | 402.268277                |
| 1981-02-03 | 935.018252                |
| 1981-02-04 | 923.112843                |
| 1981-02-05 | 598.160159                |
| 1981-02-06 | 939.515236                |
| 1981-02-07 | 580.820148                |
| 1981-02-08 | 16.888912                 |
| 1981-02-09 | 1017.15996                |
| 1981-02-10 | 1212.39542                |
| 1981-02-11 | 277.588098                |
| 1981-02-12 | 530.110902                |
| 1981-02-13 | 786.440047                |
| 1981-02-14 | 1588.07177                |
| 1981-02-15 | 1613.41468                |
| 1981-02-16 | 866.846254                |
| 1981-02-17 | 1466.1928                 |
| 1981-02-18 | 1287.77095                |
| 1981-02-19 | 1396.2554                 |
| 1981-02-20 | 2511.41737                |
| 1981-02-21 | 1613.52635                |
| 1981-02-22 | 1654.82094                |
| 1981-02-23 | 1359.29503                |
| 1981-02-24 | 1737.98204                |
| 1981-02-25 | 2822.64289                |
| 1981-02-26 | 2571.79932                |
| 1981-02-27 | 2714.4868                 |
| 1981-02-28 | 2158.80221                |
| 1981-03-01 | 2743.09503                |
| 1981-03-02 | 2299.66041                |
| 1981-03-03 | 2682.43386                |
| 1981-03-04 | 1911.6508                 |
| 1981-03-05 | 1944.29054                |
| 1981-03-06 | 1487.31903                |
| 1981-03-07 | 1992.53472                |
| 1981-03-08 | 1771.27834                |
| 1981-03-09 | 2191.35041                |
| 1981-03-10 | 2331.69314                |
| 1981-03-11 | 1888.87483                |
| 1981-03-12 | 2004.48782                |
| 1981-03-13 | 1483.56809                |
| 1981-03-14 | 1611.2434                 |
| 1981-03-15 | 1928.61443                |
| 1981-03-16 | 1466.82469                |
| 1981-03-17 | 1960.48457                |
| 1981-03-18 | 1856.35818                |
| 1981-03-19 | 1141.72223                |
| 1981-03-20 | 3768.64234                |
| 1981-03-21 | 1877.2833                 |
| 1981-03-22 | 962.429864                |
| 1981-03-23 | 1103.6381                 |
| 1981-03-24 | 2319.38884                |
| 1981-03-25 | 1698.46345                |
| 1981-03-26 | 1714.85674                |
| 1981-03-27 | 3229.74913                |
| 1981-03-28 | 2859.21871                |
| 1981-03-29 | 2203.33104                |
| 1981-03-30 | 2882.39628                |
| 1981-03-31 | 4255.67097                |
| 1981-04-01 | 3907.089                  |
| 1981-04-02 | 3050.25172                |
| 1981-04-03 | 2458.84184                |
| 1981-04-04 | 1624.84015                |
| 1981-04-05 | 2146.82199                |
| 1981-04-06 | 2460.63517                |
| 1981-04-07 | 1340.6853                 |
| 1981-04-08 | 1213.69494                |
| 1981-04-09 | 936.160208                |
| 1981-04-10 | 1286.07495                |
| 1981-04-11 | 2046.16612                |
| 1981-04-12 | 1432.46486                |
| 1981-04-13 | 2160.82071                |
| 1981-04-14 | 2039.99571                |
| 1981-04-15 | 2374.79991                |
| 1981-04-16 | 2545.55597                |
| 1981-04-17 | 3703.55395                |
| 1981-04-18 | 1873.87682                |
| 1981-04-19 | 2953.00157                |
| 1981-04-20 | 2848.34853                |
| 1981-04-21 | 2813.91436                |
| 1981-04-22 | 3253.56589                |
| 1981-04-23 | 2015.68719                |
| 1981-04-24 | 2373.98726                |
| 1981-04-25 | 1835.769                  |
| 1981-04-26 | 2254.81028                |
| 1981-04-27 | 1928.83293                |
| 1981-04-28 | 1796.34139                |
| 1981-04-29 | 2115.05932                |
| 1981-04-30 | 2278.93121                |
| 1981-05-01 | 1507.66545                |
| 1981-05-02 | 2689.90222                |
| 1981-05-03 | 6391.97989                |
| 1981-05-04 | 3583.56109                |
| 1981-05-05 | 3550.08045                |
| 1981-05-06 | 3636.46109                |
| 1981-05-07 | 3263.22172                |
| 1981-05-08 | 2189.55188                |
| 1981-05-09 | 2379.45491                |
| 1981-05-10 | 2307.81704                |
| 1981-05-11 | 2138.7408                 |
| 1981-05-12 | 2122.45857                |
| 1981-05-13 | 2159.68994                |
| 1981-05-14 | 2572.44798                |
| 1981-05-15 | 3268.65492                |
| 1981-05-16 | 2433.51732                |
| 1981-05-17 | 3226.89697                |
| 1981-05-18 | 2478.14274                |
| 1981-05-19 | 2946.123                  |
| 1981-05-20 | 2200.46625                |
| 1981-05-21 | 3743.47447                |
| 1981-05-22 | 3699.79404                |
| 1981-05-23 | 4554.82143                |
| 1981-05-24 | 3673.69175                |
| 1981-05-25 | 3479.73528                |
| 1981-05-26 | 4873.0043                 |
| 1981-05-27 | 4903.45662                |
| 1981-05-28 | 4967.67858                |
| 1981-05-29 | 7213.58552                |
| 1981-05-30 | 7293.25478                |
| 1981-05-31 | 8252.31592                |
| 1981-06-01 | 8256.14886                |
| 1981-06-02 | 10032.04                  |
| 1981-06-03 | 11018.5803                |
| 1981-06-04 | 10163.3713                |
| 1981-06-05 | 9629.6992                 |
| 1981-06-06 | 8085.32569                |
| 1981-06-07 | 10889.698                 |
| 1981-06-08 | 11835.9074                |
| 1981-06-09 | 12588.0239                |
| 1981-06-10 | 15641.796                 |
| 1981-06-11 | 15052.0181                |
| 1981-06-12 | 18227.8338                |
| 1981-06-13 | 14419.87                  |
| 1981-06-14 | 8854.58793                |
| 1981-06-15 | 7576.09518                |
| 1981-06-16 | 9833.95748                |
| 1981-06-17 | 10143.2152                |
| 1981-06-18 | 5410.13535                |
| 1981-06-19 | 5337.26304                |
| 1981-06-20 | 4712.87875                |
| 1981-06-21 | 4722.51027                |
| 1981-06-22 | 3608.41604                |
| 1981-06-23 | 4370.26087                |
| 1981-06-24 | 4073.00743                |
| 1981-06-25 | 5557.05331                |
| 1981-06-26 | 4949.1769                 |
| 1981-06-27 | 4492.64734                |
| 1981-06-28 | 8121.45826                |
| 1981-06-29 | 6738.48131                |
| 1981-06-30 | 5228.10007                |
| 1981-07-01 | 6508.64258                |
| 1981-07-02 | 6062.35806                |
| 1981-07-03 | 4115.11398                |
| 1981-07-04 | 7419.32018                |
| 1981-07-05 | 4149.40286                |
| 1981-07-06 | 2786.00663                |
| 1981-07-07 | 4941.22477                |
| 1981-07-08 | 3654.54675                |
| 1981-07-09 | 4506.85911                |
| 1981-07-10 | 4943.2347                 |
| 1981-07-11 | 4534.46462                |
| 1981-07-12 | 3455.48991                |
| 1981-07-13 | 3261.34282                |
| 1981-07-14 | 2932.41052                |
| 1981-07-15 | 3271.44912                |
| 1981-07-16 | 2040.69407                |
| 1981-07-17 | 1810.20039                |
| 1981-07-18 | 3685.58731                |
| 1981-07-19 | 2170.92864                |
| 1981-07-20 | 2629.69051                |
| 1981-07-21 | 3854.10612                |
| 1981-07-22 | 1055.17334                |
| 1981-07-23 | 2331.33317                |
| 1981-07-24 | 3185.39702                |
| 1981-07-25 | 3258.85671                |
| 1981-07-26 | 2085.38622                |
| 1981-07-27 | 1531.56833                |
| 1981-07-28 | 2306.125                  |
| 1981-07-29 | 2891.80725                |
| 1981-07-30 | 1064.75059                |
| 1981-07-31 | 2569.90913                |
| 1981-08-01 | 1975.93215                |
| 1981-08-02 | 1384.99746                |
| 1981-08-03 | 1830.49303                |
| 1981-08-04 | 1515.7621                 |
| 1981-08-05 | 368.06849                 |
| 1981-08-06 | 705.125372                |
| 1981-08-07 | 1487.25168                |
| 1981-08-08 | 1739.03609                |
| 1981-08-09 | 1329.80167                |
| 1981-08-10 | 155.01797                 |
| 1981-08-11 | 537.360548                |
| 1981-08-12 | 3290.26887                |
| 1981-08-13 | 1809.65015                |
| 1981-08-14 | 1914.95152                |
| 1981-08-15 | 489.082442                |
| 1981-08-16 | 1718.95208                |
| 1981-08-17 | 490.899031                |
| 1981-08-18 | 1793.32428                |
| 1981-08-19 | 1396.59499                |
| 1981-08-20 | 33.151524                 |
| 1981-08-21 | 1724.6819                 |
| 1981-08-22 | 494.26379                 |
| 1981-08-23 | 1233.63389                |
| 1981-08-24 | 429.23173                 |
| 1981-08-25 | 2019.21674                |
| 1981-08-26 | 1226.64826                |
| 1981-08-27 | 240.46594                 |
| 1981-08-28 | 1932.62487                |
| 1981-08-29 | 737.001291                |
| 1981-08-30 | 1102.62543                |
| 1981-08-31 | 1611.08733                |
| 1981-09-01 | 512.050558                |
| 1981-09-02 | 1131.66313                |
| 1981-09-03 | 1486.69545                |
| 1981-09-04 | 1790.84235                |
| 1981-09-05 | 4725.62389                |
| 1981-09-06 | 2151.60926                |
| 1981-09-07 | 722.82517                 |
| 1981-09-08 | 1209.50035                |
| 1981-09-09 | 1876.33835                |
| 1981-09-10 | 1838.73028                |
| 1981-09-11 | 1612.94183                |
| 1981-09-12 | 1382.68353                |
| 1981-09-13 | 379.699918                |
| 1981-09-14 | 829.0879                  |
| 1981-09-15 | 1226.65699                |
| 1981-09-16 | 1171.66873                |
| 1981-09-17 | 967.239406                |
| 1981-09-18 | 556.948246                |
| 1981-09-19 | 1162.52741                |
| 1981-09-20 | 1365.30377                |
| 1981-09-21 | 870.23636                 |
| 1981-09-22 | 774.798814                |
| 1981-09-23 | 691.587352                |
| 1981-09-24 | 330.193159                |
| 1981-09-25 | 1313.85024                |
| 1981-09-26 | 37.35644                  |
| 1981-09-27 | 546.714543                |
| 1981-09-28 | 714.124764                |
| 1981-09-29 | 700.068273                |
| 1981-09-30 | 532.198648                |
| 1981-10-01 | 643.481215                |
| 1981-10-02 | 312.736386                |
| 1981-10-03 | 553.551232                |
| 1981-10-04 | 1273.32653                |
| 1981-10-05 | 1534.18002                |
| 1981-10-06 | 746.59374                 |
| 1981-10-07 | 868.315629                |
| 1981-10-08 | 1268.88461                |
| 1981-10-09 | 1378.60449                |
| 1981-10-10 | 787.219186                |
| 1981-10-11 | 1632.54392                |
| 1981-10-12 | 1626.51395                |
| 1981-10-13 | 1125.58361                |
| 1981-10-14 | 937.060775                |
| 1981-10-15 | 1063.98121                |
| 1981-10-16 | 1024.39979                |
| 1981-10-17 | 1604.51326                |
| 1981-10-18 | 1319.68694                |
| 1981-10-19 | 1694.15623                |
| 1981-10-20 | 2061.79991                |
| 1981-10-21 | 841.243088                |
| 1981-10-22 | 1158.29937                |
| 1981-10-23 | 1026.87523                |
| 1981-10-24 | 1320.94415                |
| 1981-10-25 | 872.718616                |
| 1981-10-26 | 1110.54092                |
| 1981-10-27 | 932.051058                |
| 1981-10-28 | 1094.62414                |
| 1981-10-29 | 1847.82429                |
| 1981-10-30 | 1268.29274                |
| 1981-10-31 | 1498.12178                |
| 1981-11-01 | 1474.80395                |
| 1981-11-02 | 1855.98817                |
| 1981-11-03 | 1314.21057                |
| 1981-11-04 | 1081.56997                |
| 1981-11-05 | 1277.19111                |
| 1981-11-06 | 1285.59167                |
| 1981-11-07 | 1576.71971                |
| 1981-11-08 | 1455.31269                |
| 1981-11-09 | 1021.67445                |
| 1981-11-10 | 1755.71498                |
| 1981-11-11 | 1100.39977                |
| 1981-11-12 | 1183.84516                |
| 1981-11-13 | 1337.32916                |
| 1981-11-14 | 1232.19277                |
| 1981-11-15 | 1219.72426                |
| 1981-11-16 | 1728.94827                |
| 1981-11-17 | 1511.30891                |
| 1981-11-18 | 1690.64216                |
| 1981-11-19 | 960.963251                |
| 1981-11-20 | 1034.95582                |
| 1981-11-21 | 1392.83112                |
| 1981-11-22 | 1341.04065                |
| 1981-11-23 | 1507.75998                |
| 1981-11-24 | 1728.39431                |
| 1981-11-25 | 848.25618                 |
| 1981-11-26 | 1111.31701                |
| 1981-11-27 | 280.461724                |
| 1981-11-28 | 509.711724                |
| 1981-11-29 | 774.055104                |
| 1981-11-30 | 497.243534                |
| 1981-12-01 | 431.484204                |
| 1981-12-02 | 710.55848                 |
| 1981-12-03 | 761.518914                |
| 1981-12-04 | 936.127324                |
| 1981-12-05 | 1001.77178                |
| 1981-12-06 | 1174.84771                |
| 1981-12-07 | 950.855611                |
| 1981-12-08 | 225.207037                |
| 1981-12-09 | 102.530292                |
| 1981-12-10 | 1952.32959                |
| 1981-12-11 | 1454.13588                |
| 1981-12-12 | 1498.82816                |
| 1981-12-13 | 1053.46031                |
| 1981-12-14 | 774.408926                |
| 1981-12-15 | 972.62924                 |
| 1981-12-16 | 1472.6093                 |
| 1981-12-17 | 421.336968                |
| 1981-12-18 | 1613.0151                 |
| 1981-12-19 | 1745.37967                |
| 1981-12-20 | 1523.21652                |
| 1981-12-21 | 931.81229                 |
| 1981-12-22 | 738.574664                |
| 1981-12-23 | 512.322216                |
| 1981-12-24 | 882.259028                |
| 1981-12-25 | 270.87906                 |
| 1981-12-26 | 358.524084                |
| 1981-12-27 | 635.706644                |
| 1981-12-28 | 333.317416                |
| 1981-12-29 | 673.439848                |
| 1981-12-30 | 589.65517                 |
| 1981-12-31 | 1559.30638                |
| 1982-01-01 | 721.22682                 |
| 1982-01-02 | 947.379332                |
| 1982-01-03 | 858.294292                |
| 1982-01-04 | 614.6174                  |
| 1982-01-05 | 1193.91561                |
| 1982-01-06 | 602.973792                |
| 1982-01-07 | 426.402696                |
| 1982-01-08 | 1102.80835                |
| 1982-01-09 | 863.019704                |
| 1982-01-10 | 977.241394                |
| 1982-01-11 | 987.30553                 |
| 1982-01-12 | 1368.61224                |
| 1982-01-13 | 1395.37457                |
| 1982-01-14 | 1236.46368                |
| 1982-01-15 | 624.198738                |
| 1982-01-16 | 712.080516                |
| 1982-01-17 | 1195.97813                |
| 1982-01-18 | 1401.57469                |
| 1982-01-19 | 1213.0843                 |
| 1982-01-20 | 1712.50127                |
| 1982-01-21 | 1609.73648                |
| 1982-01-22 | 200.640586                |
| 1982-01-23 | 667.766878                |
| 1982-01-24 | 1120.46263                |
| 1982-01-25 | 1578.45917                |
| 1982-01-26 | 1303.22137                |
| 1982-01-27 | 1582.90059                |
| 1982-01-28 | 1696.18224                |
| 1982-01-29 | 621.577456                |
| 1982-01-30 | 848.253569                |
| 1982-01-31 | 2552.94829                |
| 1982-02-01 | 1106.46308                |
| 1982-02-02 | 1263.8917                 |
| 1982-02-03 | 385.75612                 |
| 1982-02-04 | 874.240683                |
| 1982-02-05 | -1.041387                 |
| 1982-02-06 | 358.605364                |
| 1982-02-07 | 607.003803                |
| 1982-02-08 | 1094.90151                |
| 1982-02-09 | 1284.78821                |
| 1982-02-10 | 1209.75371                |
| 1982-02-11 | 877.197659                |
| 1982-02-12 | 935.844173                |
| 1982-02-13 | 1236.24692                |
| 1982-02-14 | 1006.15741                |
| 1982-02-15 | 1073.16244                |
| 1982-02-16 | 1571.89635                |
| 1982-02-17 | 2534.83358                |
| 1982-02-18 | 1737.26044                |
| 1982-02-19 | 1796.49432                |
| 1982-02-20 | 1790.21011                |
| 1982-02-21 | 4612.46349                |
| 1982-02-22 | 3211.6435                 |
| 1982-02-23 | 2780.83394                |
| 1982-02-24 | 2984.03211                |
| 1982-02-25 | 3844.36087                |
| 1982-02-26 | 2959.71998                |
| 1982-02-27 | 2684.86459                |
| 1982-02-28 | 3146.59981                |
| 1982-03-01 | 3055.79523                |
| 1982-03-02 | 3435.18922                |
| 1982-03-03 | 2171.58505                |
| 1982-03-04 | 2825.5889                 |
| 1982-03-05 | 1035.70911                |
| 1982-03-06 | 1383.7721                 |
| 1982-03-07 | 1666.645                  |
| 1982-03-08 | 2139.00553                |
| 1982-03-09 | 2502.1316                 |
| 1982-03-10 | 2340.00579                |
| 1982-03-11 | 2245.99346                |
| 1982-03-12 | 2341.20295                |
| 1982-03-13 | 2021.00086                |
| 1982-03-14 | 1502.73969                |
| 1982-03-15 | 2360.19115                |
| 1982-03-16 | 3132.55977                |
| 1982-03-17 | 1205.69468                |
| 1982-03-18 | 2092.28287                |
| 1982-03-19 | 2153.99745                |
| 1982-03-20 | 2223.86665                |
| 1982-03-21 | 1333.71607                |
| 1982-03-22 | 2387.42702                |
| 1982-03-23 | 1553.89508                |
| 1982-03-24 | 2431.55777                |
| 1982-03-25 | 3045.01949                |
| 1982-03-26 | 2071.41867                |
| 1982-03-27 | 2353.14325                |
| 1982-03-28 | 1666.15272                |
| 1982-03-29 | 2435.60363                |
| 1982-03-30 | 2879.71563                |
| 1982-03-31 | 2883.57615                |
| 1982-04-01 | 3169.81445                |
| 1982-04-02 | 1589.15717                |
| 1982-04-03 | 2184.22602                |
| 1982-04-04 | 5170.66441                |
| 1982-04-05 | 1922.24988                |
| 1982-04-06 | 2743.33498                |
| 1982-04-07 | 2993.41526                |
| 1982-04-08 | 2959.44289                |
| 1982-04-09 | 1505.37679                |
| 1982-04-10 | 3275.79577                |
| 1982-04-11 | 2523.71886                |
| 1982-04-12 | 3838.57681                |
| 1982-04-13 | 5284.4826                 |
| 1982-04-14 | 7627.10787                |
| 1982-04-15 | 4433.56697                |
| 1982-04-16 | 5734.98316                |
| 1982-04-17 | 4371.1386                 |
| 1982-04-18 | 6747.93982                |
| 1982-04-19 | 2178.16885                |
| 1982-04-20 | 3377.30266                |
| 1982-04-21 | 2881.69001                |
| 1982-04-22 | 2554.86144                |
| 1982-04-23 | 3389.13359                |
| 1982-04-24 | 3223.40853                |
| 1982-04-25 | 5016.73011                |
| 1982-04-26 | 4481.56218                |
| 1982-04-27 | 6097.92386                |
| 1982-04-28 | 5855.62905                |
| 1982-04-29 | 5625.57406                |
| 1982-04-30 | 7481.82196                |
| 1982-05-01 | 6360.90338                |
| 1982-05-02 | 8999.88962                |
| 1982-05-03 | 8358.56096                |
| 1982-05-04 | 10065.9253                |
| 1982-05-05 | 10012.6593                |
| 1982-05-06 | 8983.7249                 |
| 1982-05-07 | 11299.2358                |
| 1982-05-08 | 7955.85798                |
| 1982-05-09 | 8473.07211                |
| 1982-05-10 | 9825.0299                 |
| 1982-05-11 | 10404.6582                |
| 1982-05-12 | 9788.16936                |
| 1982-05-13 | 8347.61194                |
| 1982-05-14 | 7005.77683                |
| 1982-05-15 | 9892.30627                |
| 1982-05-16 | 7989.63549                |
| 1982-05-17 | 8405.54615                |
| 1982-05-18 | 10564.3894                |
| 1982-05-19 | 11140.8                   |
| 1982-05-20 | 12342.0247                |
| 1982-05-21 | 10601.9748                |
| 1982-05-22 | 11505.4472                |
| 1982-05-23 | 11661.0346                |
| 1982-05-24 | 13078.151                 |
| 1982-05-25 | 12741.0936                |
| 1982-05-26 | 12060.3649                |
| 1982-05-27 | 13393.4063                |
| 1982-05-28 | 15485.7958                |
| 1982-05-29 | 17839.5348                |
| 1982-05-30 | 18807.6856                |
| 1982-05-31 | 15844.3551                |
| 1982-06-01 | 11707.9973                |
| 1982-06-02 | 10648.3363                |
| 1982-06-03 | 10673.556                 |
| 1982-06-04 | 10163.6144                |
| 1982-06-05 | 8609.64734                |
| 1982-06-06 | 13392.998                 |
| 1982-06-07 | 9394.92859                |
| 1982-06-08 | 8702.7215                 |
| 1982-06-09 | 7562.01584                |
| 1982-06-10 | 6253.87135                |
| 1982-06-11 | 8651.68804                |
| 1982-06-12 | 8121.3504                 |
| 1982-06-13 | 8017.87656                |
| 1982-06-14 | 11619.9469                |
| 1982-06-15 | 10427.0343                |
| 1982-06-16 | 10767.3792                |
| 1982-06-17 | 16559.2397                |
| 1982-06-18 | 17167.7626                |
| 1982-06-19 | 17421.5181                |
| 1982-06-20 | 18722.1701                |
| 1982-06-21 | 20206.7489                |
| 1982-06-22 | 21775.6294                |
| 1982-06-23 | 20476.9949                |
| 1982-06-24 | 24090.5441                |
| 1982-06-25 | 25169.455                 |
| 1982-06-26 | 27292.4092                |
| 1982-06-27 | 27265.3686                |
| 1982-06-28 | 27799.647                 |
| 1982-06-29 | 27040.2726                |
| 1982-06-30 | 28518.136                 |
| 1982-07-01 | 23177.1697                |
| 1982-07-02 | 24751.6407                |
| 1982-07-03 | 23130.5782                |
| 1982-07-04 | 29190.3717                |
| 1982-07-05 | 17884.4302                |
| 1982-07-06 | 17687.5378                |
| 1982-07-07 | 25131.804                 |
| 1982-07-08 | 16460.0463                |
| 1982-07-09 | 16438.3984                |
| 1982-07-10 | 16052.1368                |
| 1982-07-11 | 14654.4249                |
| 1982-07-12 | 12777.6649                |
| 1982-07-13 | 17585.6357                |
| 1982-07-14 | 15639.1593                |
| 1982-07-15 | 14441.2525                |
| 1982-07-16 | 14149.084                 |
| 1982-07-17 | 14295.7056                |
| 1982-07-18 | 13605.3352                |
| 1982-07-19 | 12169.6631                |
| 1982-07-20 | 12661.7069                |
| 1982-07-21 | 14459.5007                |
| 1982-07-22 | 12387.1637                |
| 1982-07-23 | 10186.5929                |
| 1982-07-24 | 16971.1048                |
| 1982-07-25 | 13710.4365                |
| 1982-07-26 | 14546.5545                |
| 1982-07-27 | 16521.9077                |
| 1982-07-28 | 23936.0101                |
| 1982-07-29 | 23509.9339                |
| 1982-07-30 | 21266.2588                |
| 1982-07-31 | 19144.8947                |
| 1982-08-01 | 17194.589                 |
| 1982-08-02 | 14879.5189                |
| 1982-08-03 | 13649.7077                |
| 1982-08-04 | 12411.7006                |
| 1982-08-05 | 11674.0595                |
| 1982-08-06 | 12693.1721                |
| 1982-08-07 | 9995.59812                |
| 1982-08-08 | 8275.36028                |
| 1982-08-09 | 7152.64641                |
| 1982-08-10 | 6501.10763                |
| 1982-08-11 | 6903.25075                |
| 1982-08-12 | 8652.9002                 |
| 1982-08-13 | 5812.29207                |
| 1982-08-14 | 8463.41593                |
| 1982-08-15 | 6853.38404                |
| 1982-08-16 | 6926.83807                |
| 1982-08-17 | 4937.96589                |
| 1982-08-18 | 5565.41151                |
| 1982-08-19 | 4578.42891                |
| 1982-08-20 | 5179.27492                |
| 1982-08-21 | 6474.79531                |
| 1982-08-22 | 3106.75859                |
| 1982-08-23 | 4127.49577                |
| 1982-08-24 | 3014.42965                |
| 1982-08-25 | 3546.49449                |
| 1982-08-26 | 3882.27573                |
| 1982-08-27 | 4401.1584                 |
| 1982-08-28 | 2860.19466                |
| 1982-08-29 | 3669.43418                |
| 1982-08-30 | 3366.43996                |
| 1982-08-31 | 3709.94633                |
| 1982-09-01 | 3931.99763                |
| 1982-09-02 | 2657.32146                |
| 1982-09-03 | 3260.06875                |
| 1982-09-04 | 4036.13757                |
| 1982-09-05 | 3000.71723                |
| 1982-09-06 | 2679.79422                |
| 1982-09-07 | 1736.0515                 |
| 1982-09-08 | 1911.93694                |
| 1982-09-09 | 2486.23451                |
| 1982-09-10 | 2548.40788                |
| 1982-09-11 | 3674.79702                |
| 1982-09-12 | 4070.52268                |
| 1982-09-13 | 3432.8692                 |
| 1982-09-14 | 4377.27417                |
| 1982-09-15 | 4498.20333                |
| 1982-09-16 | 5109.80525                |
| 1982-09-17 | 4270.34116                |
| 1982-09-18 | 3387.32038                |
| 1982-09-19 | 3085.57718                |
| 1982-09-20 | 2763.40261                |
| 1982-09-21 | 3463.35848                |
| 1982-09-22 | 3623.99297                |
| 1982-09-23 | 2717.73541                |
| 1982-09-24 | 4020.23712                |
| 1982-09-25 | 5609.18526                |
| 1982-09-26 | 6326.41368                |
| 1982-09-27 | 7015.09269                |
| 1982-09-28 | 11767.9632                |
| 1982-09-29 | 8696.35078                |
| 1982-09-30 | 8609.60101                |
| 1982-10-01 | 6544.71701                |
| 1982-10-02 | 3333.03558                |
| 1982-10-03 | 4674.75731                |
| 1982-10-04 | 3669.61969                |
| 1982-10-05 | 4066.16506                |
| 1982-10-06 | 5710.63228                |
| 1982-10-07 | 7413.69839                |
| 1982-10-08 | 7542.04372                |
| 1982-10-09 | 6642.67048                |
| 1982-10-10 | 11638.6674                |
| 1982-10-11 | 6650.22683                |
| 1982-10-12 | 6697.25373                |
| 1982-10-13 | 5267.96884                |
| 1982-10-14 | 5227.29277                |
| 1982-10-15 | 6175.58641                |
| 1982-10-16 | 4709.76079                |
| 1982-10-17 | 5015.88361                |
| 1982-10-18 | 4858.84981                |
| 1982-10-19 | 5055.60487                |
| 1982-10-20 | 5285.28764                |
| 1982-10-21 | 4113.83593                |
| 1982-10-22 | 4578.18532                |
| 1982-10-23 | 5325.39645                |
| 1982-10-24 | 5468.20688                |
| 1982-10-25 | 5738.59019                |
| 1982-10-26 | 4795.0431                 |
| 1982-10-27 | 4083.07008                |
| 1982-10-28 | 4885.47343                |
| 1982-10-29 | 4468.88783                |
| 1982-10-30 | 4490.18878                |
| 1982-10-31 | 4920.87735                |
| 1982-11-01 | 4734.61308                |
| 1982-11-02 | 4727.75224                |
| 1982-11-03 | 3973.30902                |
| 1982-11-04 | 2718.00393                |
| 1982-11-05 | 3472.75276                |
| 1982-11-06 | 5019.38859                |
| 1982-11-07 | 2911.51854                |
| 1982-11-08 | 4249.39214                |
| 1982-11-09 | 4158.87998                |
| 1982-11-10 | 3934.15674                |
| 1982-11-11 | 3126.83247                |
| 1982-11-12 | 2221.19462                |
| 1982-11-13 | 2317.12421                |
| 1982-11-14 | 3572.95336                |
| 1982-11-15 | 3695.90065                |
| 1982-11-16 | 2696.25652                |
| 1982-11-17 | 3007.4864                 |
| 1982-11-18 | 2890.77536                |
| 1982-11-19 | 1926.97661                |
| 1982-11-20 | 1555.40063                |
| 1982-11-21 | 2030.14746                |
| 1982-11-22 | 2990.2903                 |
| 1982-11-23 | 2630.61788                |
| 1982-11-24 | 1115.89863                |
| 1982-11-25 | 1255.23494                |
| 1982-11-26 | 1614.67404                |
| 1982-11-27 | 1890.43768                |
| 1982-11-28 | 1618.96786                |
| 1982-11-29 | 1758.978                  |
| 1982-11-30 | 1831.68929                |
| 1982-12-01 | 2820.15687                |
| 1982-12-02 | 2423.67138                |
| 1982-12-03 | 1763.7506                 |
| 1982-12-04 | 2066.05998                |
| 1982-12-05 | 2415.23998                |
| 1982-12-06 | 2907.43746                |
| 1982-12-07 | 2684.71693                |
| 1982-12-08 | 2111.84052                |
| 1982-12-09 | 2222.68413                |
| 1982-12-10 | 1203.41971                |
| 1982-12-11 | 1284.31165                |
| 1982-12-12 | 1945.05811                |
| 1982-12-13 | 2537.79924                |
| 1982-12-14 | 1785.14012                |
| 1982-12-15 | 1338.11315                |
| 1982-12-16 | 1411.2313                 |
| 1982-12-17 | 1732.22369                |
| 1982-12-18 | 1782.78093                |
| 1982-12-19 | 3070.48255                |
| 1982-12-20 | 2224.68619                |
| 1982-12-21 | 1966.88157                |
| 1982-12-22 | 2563.30054                |
| 1982-12-23 | 3415.33621                |
| 1982-12-24 | 2071.28108                |
| 1982-12-25 | 1075.01796                |
| 1982-12-26 | 1080.03022                |
| 1982-12-27 | 1399.90397                |
| 1982-12-28 | 1011.9708                 |
| 1982-12-29 | 1878.82551                |
| 1982-12-30 | 612.134584                |
| 1982-12-31 | 1133.51153                |
| 1983-01-01 | 1630.35562                |
| 1983-01-02 | 1682.75804                |
| 1983-01-03 | 1535.90291                |
| 1983-01-04 | 1433.28234                |
| 1983-01-05 | 1577.64431                |
| 1983-01-06 | 2539.23751                |
| 1983-01-07 | 2220.64101                |
| 1983-01-08 | 2137.9166                 |
| 1983-01-09 | 2909.52204                |
| 1983-01-10 | 1331.32911                |
| 1983-01-11 | 1424.05834                |
| 1983-01-12 | 2628.18467                |
| 1983-01-13 | 2792.66496                |
| 1983-01-14 | 2369.61468                |
| 1983-01-15 | 1830.22618                |
| 1983-01-16 | 1841.29917                |
| 1983-01-17 | 1755.68218                |
| 1983-01-18 | 2299.98489                |
| 1983-01-19 | 2046.71532                |
| 1983-01-20 | 1443.73006                |
| 1983-01-21 | 1761.67916                |
| 1983-01-22 | 1584.04707                |
| 1983-01-23 | 2293.37369                |
| 1983-01-24 | 2336.53276                |
| 1983-01-25 | 1780.39336                |
| 1983-01-26 | 1527.50101                |
| 1983-01-27 | 2205.51574                |
| 1983-01-28 | 2119.92419                |
| 1983-01-29 | 3016.13115                |
| 1983-01-30 | 1617.31288                |
| 1983-01-31 | 1848.39882                |
| 1983-02-01 | 1242.09474                |
| 1983-02-02 | 990.715458                |
| 1983-02-03 | 2272.40964                |
| 1983-02-04 | 1192.28955                |
| 1983-02-05 | 1424.26207                |
| 1983-02-06 | 1220.55771                |
| 1983-02-07 | 457.408436                |
| 1983-02-08 | 1052.46203                |
| 1983-02-09 | 2294.48537                |
| 1983-02-10 | 1151.08894                |
| 1983-02-11 | 2885.48473                |
| 1983-02-12 | 2087.28758                |
| 1983-02-13 | 858.204846                |
| 1983-02-14 | 2080.30184                |
| 1983-02-15 | 2247.05021                |
| 1983-02-16 | 1346.62941                |
| 1983-02-17 | 2130.79568                |
| 1983-02-18 | 2870.74777                |
| 1983-02-19 | 1967.59142                |
| 1983-02-20 | 2621.24163                |
| 1983-02-21 | 1518.22313                |
| 1983-02-22 | 971.870003                |
| 1983-02-23 | 2124.33747                |
| 1983-02-24 | 2368.911                  |
| 1983-02-25 | 2908.14194                |
| 1983-02-26 | 3424.59953                |
| 1983-02-27 | 3092.96338                |
| 1983-02-28 | 1759.39972                |
| 1983-03-01 | 2886.09609                |
| 1983-03-02 | 3324.19338                |
| 1983-03-03 | 4515.82972                |
| 1983-03-04 | 4870.45637                |
| 1983-03-05 | 5267.59789                |
| 1983-03-06 | 5268.58944                |
| 1983-03-07 | 3312.30151                |
| 1983-03-08 | 3545.89602                |
| 1983-03-09 | 4047.30919                |
| 1983-03-10 | 4065.11525                |
| 1983-03-11 | 6185.10325                |
| 1983-03-12 | 6629.34295                |
| 1983-03-13 | 5972.68669                |
| 1983-03-14 | 7261.76517                |
| 1983-03-15 | 6010.43725                |
| 1983-03-16 | 4312.18484                |
| 1983-03-17 | 4283.35919                |
| 1983-03-18 | 3792.80236                |
| 1983-03-19 | 3304.20091                |
| 1983-03-20 | 2464.79035                |
| 1983-03-21 | 3269.20045                |
| 1983-03-22 | 3085.26416                |
| 1983-03-23 | 3833.43335                |
| 1983-03-24 | 2869.11826                |
| 1983-03-25 | 4823.45689                |
| 1983-03-26 | 3421.79057                |
| 1983-03-27 | 3319.75037                |
| 1983-03-28 | 3511.12721                |
| 1983-03-29 | 4231.21079                |
| 1983-03-30 | 6445.16797                |
| 1983-03-31 | 6750.54132                |
| 1983-04-01 | 6373.12598                |
| 1983-04-02 | 8497.74892                |
| 1983-04-03 | 5138.86087                |
| 1983-04-04 | 3037.97851                |
| 1983-04-05 | 2952.58872                |
| 1983-04-06 | 3584.71231                |
| 1983-04-07 | 3035.08012                |
| 1983-04-08 | 4891.26775                |
| 1983-04-09 | 4116.96866                |
| 1983-04-10 | 6504.16141                |
| 1983-04-11 | 6845.8291                 |
| 1983-04-12 | 6021.03574                |
| 1983-04-13 | 5018.63293                |
| 1983-04-14 | 5205.68881                |
| 1983-04-15 | 3954.54272                |
| 1983-04-16 | 2994.28502                |
| 1983-04-17 | 6231.74079                |
| 1983-04-18 | 5170.92384                |
| 1983-04-19 | 6565.26333                |
| 1983-04-20 | 8423.78157                |
| 1983-04-21 | 11975.0272                |
| 1983-04-22 | 13631.0601                |
| 1983-04-23 | 11832.713                 |
| 1983-04-24 | 14136.3158                |
| 1983-04-25 | 13165.0379                |
| 1983-04-26 | 13489.8506                |
| 1983-04-27 | 14303.3165                |
| 1983-04-28 | 10038.7587                |
| 1983-04-29 | 11482.0859                |
| 1983-04-30 | 14157.0856                |
| 1983-05-01 | 10371.6811                |
| 1983-05-02 | 9743.80448                |
| 1983-05-03 | 9786.91374                |
| 1983-05-04 | 10971.8361                |
| 1983-05-05 | 11097.9055                |
| 1983-05-06 | 11720.6034                |
| 1983-05-07 | 10067.8901                |
| 1983-05-08 | 9807.58041                |
| 1983-05-09 | 10281.3175                |
| 1983-05-10 | 9707.70611                |
| 1983-05-11 | 13057.9049                |
| 1983-05-12 | 9624.18468                |
| 1983-05-13 | 12873.6456                |
| 1983-05-14 | 10466.8023                |
| 1983-05-15 | 13609.6756                |
| 1983-05-16 | 13466.5616                |
| 1983-05-17 | 14663.5879                |
| 1983-05-18 | 14137.2083                |
| 1983-05-19 | 15093.081                 |
| 1983-05-20 | 13473.6756                |
| 1983-05-21 | 10786.2877                |
| 1983-05-22 | 14247.3722                |
| 1983-05-23 | 10729.7741                |
| 1983-05-24 | 15370.6177                |
| 1983-05-25 | 16581.2512                |
| 1983-05-26 | 19288.1566                |
| 1983-05-27 | 23126.8017                |
| 1983-05-28 | 22472.0558                |
| 1983-05-29 | 26268.1977                |
| 1983-05-30 | 29774.689                 |
| 1983-05-31 | 29381.8058                |
| 1983-06-01 | 35533.4815                |
| 1983-06-02 | 33374.2802                |
| 1983-06-03 | 31706.1927                |
| 1983-06-04 | 36687.7488                |
| 1983-06-05 | 34570.8382                |
| 1983-06-06 | 34564.5562                |
| 1983-06-07 | 33882.334                 |
| 1983-06-08 | 33470.9179                |
| 1983-06-09 | 33763.0218                |
| 1983-06-10 | 34338.0834                |
| 1983-06-11 | 37661.0422                |
| 1983-06-12 | 36974.4304                |
| 1983-06-13 | 38855.4042                |
| 1983-06-14 | 37521.6                   |
| 1983-06-15 | 35196.7973                |
| 1983-06-16 | 30177.0665                |
| 1983-06-17 | 29697.849                 |
| 1983-06-18 | 32517.8523                |
| 1983-06-19 | 30057.0767                |
| 1983-06-20 | 32501.17                  |
| 1983-06-21 | 31110.3148                |
| 1983-06-22 | 29634.7066                |
| 1983-06-23 | 27274.9557                |
| 1983-06-24 | 32872.7314                |
| 1983-06-25 | 30247.4155                |
| 1983-06-26 | 29992.4849                |
| 1983-06-27 | 30454.7113                |
| 1983-06-28 | 28298.3255                |
| 1983-06-29 | 27070.1951                |
| 1983-06-30 | 25813.7931                |
| 1983-07-01 | 23706.8223                |
| 1983-07-02 | 22691.5907                |
| 1983-07-03 | 22461.5368                |
| 1983-07-04 | 23227.1852                |
| 1983-07-05 | 24330.6524                |
| 1983-07-06 | 18861.1511                |
| 1983-07-07 | 17345.3401                |
| 1983-07-08 | 18510.7527                |
| 1983-07-09 | 21073.8758                |
| 1983-07-10 | 23092.1955                |
| 1983-07-11 | 21603.6238                |
| 1983-07-12 | 23563.2138                |
| 1983-07-13 | 21870.7129                |
| 1983-07-14 | 18557.6845                |
| 1983-07-15 | 16916.661                 |
| 1983-07-16 | 15813.0318                |
| 1983-07-17 | 15110.4897                |
| 1983-07-18 | 15427.3798                |
| 1983-07-19 | 14268.1332                |
| 1983-07-20 | 10469.2603                |
| 1983-07-21 | 11837.1004                |
| 1983-07-22 | 14603.8855                |
| 1983-07-23 | 11534.2093                |
| 1983-07-24 | 12065.485                 |
| 1983-07-25 | 11513.0227                |
| 1983-07-26 | 10264.1329                |
| 1983-07-27 | 12075.1482                |
| 1983-07-28 | 10657.0422                |
| 1983-07-29 | 10762.6378                |
| 1983-07-30 | 10401.8052                |
| 1983-07-31 | 7925.51948                |
| 1983-08-01 | 8765.59301                |
| 1983-08-02 | 11382.2216                |
| 1983-08-03 | 8890.36872                |
| 1983-08-04 | 10227.4006                |
| 1983-08-05 | 9502.12412                |
| 1983-08-06 | 9041.79638                |
| 1983-08-07 | 8165.56586                |
| 1983-08-08 | 7975.78636                |
| 1983-08-09 | 5522.50058                |
| 1983-08-10 | 7982.71163                |
| 1983-08-11 | 5978.25585                |
| 1983-08-12 | 7569.31155                |
| 1983-08-13 | 5310.88143                |
| 1983-08-14 | 10112.9747                |
| 1983-08-15 | 6011.01666                |
| 1983-08-16 | 6439.48895                |
| 1983-08-17 | 7174.12578                |
| 1983-08-18 | 6964.26137                |
| 1983-08-19 | 11966.0742                |
| 1983-08-20 | 9065.62021                |
| 1983-08-21 | 10351.5867                |
| 1983-08-22 | 9511.40159                |
| 1983-08-23 | 6937.41668                |
| 1983-08-24 | 6830.5441                 |
| 1983-08-25 | 9632.65827                |
| 1983-08-26 | 7897.00433                |
| 1983-08-27 | 6679.92941                |
| 1983-08-28 | 7531.47643                |
| 1983-08-29 | 5120.66666                |
| 1983-08-30 | 6514.97175                |
| 1983-08-31 | 6671.74485                |
| 1983-09-01 | 4833.70974                |
| 1983-09-02 | 7747.57399                |
| 1983-09-03 | 9642.3975                 |
| 1983-09-04 | 11835.8406                |
| 1983-09-05 | 10004.1231                |
| 1983-09-06 | 7550.4303                 |
| 1983-09-07 | 7886.03265                |
| 1983-09-08 | 5974.46591                |
| 1983-09-09 | 6646.09442                |
| 1983-09-10 | 6093.84298                |
| 1983-09-11 | 4549.23126                |
| 1983-09-12 | 6369.31969                |
| 1983-09-13 | 5815.32295                |
| 1983-09-14 | 5222.07215                |
| 1983-09-15 | 4844.62741                |
| 1983-09-16 | 4647.77087                |
| 1983-09-17 | 3579.16465                |
| 1983-09-18 | 2716.58864                |
| 1983-09-19 | 6108.63899                |
| 1983-09-20 | 3216.6526                 |
| 1983-09-21 | 3620.10635                |
| 1983-09-22 | 3637.91551                |
| 1983-09-23 | 6583.11251                |
| 1983-09-24 | 4307.06076                |
| 1983-09-25 | 2763.87126                |
| 1983-09-26 | 3383.87343                |
| 1983-09-27 | 4003.82319                |
| 1983-09-28 | 2889.23245                |
| 1983-09-29 | 3752.92191                |
| 1983-09-30 | 3921.00831                |
| 1983-10-01 | 6362.58252                |
| 1983-10-02 | 4796.34675                |
| 1983-10-03 | 3742.2937                 |
| 1983-10-04 | 4177.47234                |
| 1983-10-05 | 5320.64024                |
| 1983-10-06 | 4465.01164                |
| 1983-10-07 | 4378.6196                 |
| 1983-10-08 | 5496.8873                 |
| 1983-10-09 | 5875.62765                |
| 1983-10-10 | 5095.32164                |
| 1983-10-11 | 4224.42545                |
| 1983-10-12 | 4071.47043                |
| 1983-10-13 | 4032.0084                 |
| 1983-10-14 | 6321.37948                |
| 1983-10-15 | 5422.56539                |
| 1983-10-16 | 4224.15689                |
| 1983-10-17 | 4145.47005                |
| 1983-10-18 | 5299.16649                |
| 1983-10-19 | 3532.68151                |
| 1983-10-20 | 4185.89775                |
| 1983-10-21 | 3789.31989                |
| 1983-10-22 | 4704.10384                |
| 1983-10-23 | 5786.94273                |
| 1983-10-24 | 3761.77312                |
| 1983-10-25 | 2524.5481                 |
| 1983-10-26 | 5224.51082                |
| 1983-10-27 | 4695.68678                |
| 1983-10-28 | 3204.92169                |
| 1983-10-29 | 3002.56288                |
| 1983-10-30 | 3858.15152                |
| 1983-10-31 | 4473.66483                |
| 1983-11-01 | 4069.29411                |
| 1983-11-02 | 3632.593                  |
| 1983-11-03 | 4220.68565                |
| 1983-11-04 | 5205.81684                |
| 1983-11-05 | 3277.8599                 |
| 1983-11-06 | 4615.3554                 |
| 1983-11-07 | 4566.56517                |
| 1983-11-08 | 3765.13306                |
| 1983-11-09 | 3169.60098                |
| 1983-11-10 | 3706.46341                |
| 1983-11-11 | 2344.26793                |
| 1983-11-12 | 2811.6537                 |
| 1983-11-13 | 5716.49969                |
| 1983-11-14 | 4274.30418                |
| 1983-11-15 | 4008.98446                |
| 1983-11-16 | 4059.39483                |
| 1983-11-17 | 3976.63308                |
| 1983-11-18 | 3599.65805                |
| 1983-11-19 | 3507.27024                |
| 1983-11-20 | 5538.31959                |
| 1983-11-21 | 4229.94732                |
| 1983-11-22 | 1753.9016                 |
| 1983-11-23 | 2502.87679                |
| 1983-11-24 | 2636.48848                |
| 1983-11-25 | 5904.50335                |
| 1983-11-26 | 3517.48272                |
| 1983-11-27 | 2860.88352                |
| 1983-11-28 | 2816.47009                |
| 1983-11-29 | 3458.35706                |
| 1983-11-30 | 2774.65421                |
| 1983-12-01 | 3315.51585                |
| 1983-12-02 | 2358.63946                |
| 1983-12-03 | 2852.14851                |
| 1983-12-04 | 3067.29596                |
| 1983-12-05 | 3031.65039                |
| 1983-12-06 | 3172.75233                |
| 1983-12-07 | 2553.61151                |
| 1983-12-08 | 3137.32148                |
| 1983-12-09 | 4734.13725                |
| 1983-12-10 | 3607.71289                |
| 1983-12-11 | 2690.08383                |
| 1983-12-12 | 4401.49385                |
| 1983-12-13 | 3036.05118                |
| 1983-12-14 | 3860.53001                |
| 1983-12-15 | 3959.93423                |
| 1983-12-16 | 3623.68571                |
| 1983-12-17 | 3325.12813                |
| 1983-12-18 | 4082.2081                 |
| 1983-12-19 | 3249.57443                |
| 1983-12-20 | 2769.33485                |
| 1983-12-21 | 2642.54737                |
| 1983-12-22 | 1156.03096                |
| 1983-12-23 | 1069.05479                |
| 1983-12-24 | 1187.31945                |
| 1983-12-25 | 2575.2871                 |
| 1983-12-26 | 2416.26857                |
| 1983-12-27 | 3787.37762                |
| 1983-12-28 | 2319.57018                |
| 1983-12-29 | 2090.18449                |
| 1983-12-30 | 1990.14659                |
| 1983-12-31 | 2847.97493                |
| 1984-01-01 | 2788.25614                |
| 1984-01-02 | 2811.97515                |
| 1984-01-03 | 2259.90712                |
| 1984-01-04 | 2814.74564                |
| 1984-01-05 | 2910.08461                |
| 1984-01-06 | 3688.01286                |
| 1984-01-07 | 3490.69466                |
| 1984-01-08 | 4481.6903                 |
| 1984-01-09 | 2523.27787                |
| 1984-01-10 | 2891.47656                |
| 1984-01-11 | 2530.49296                |
| 1984-01-12 | 3087.27941                |
| 1984-01-13 | 3487.07969                |
| 1984-01-14 | 3102.0737                 |
| 1984-01-15 | 2396.16974                |
| 1984-01-16 | 2118.64779                |
| 1984-01-17 | 3145.50726                |
| 1984-01-18 | 2775.48217                |
| 1984-01-19 | 1155.91882                |
| 1984-01-20 | 1809.04362                |
| 1984-01-21 | 1783.89968                |
| 1984-01-22 | 1872.84251                |
| 1984-01-23 | 3537.59619                |
| 1984-01-24 | 2684.16038                |
| 1984-01-25 | 2686.84524                |
| 1984-01-26 | 2748.00129                |
| 1984-01-27 | 2667.99177                |
| 1984-01-28 | 2304.87566                |
| 1984-01-29 | 2497.63316                |
| 1984-01-30 | 2544.93711                |
| 1984-01-31 | 3305.69002                |
| 1984-02-01 | 2274.49451                |
| 1984-02-02 | 1968.74898                |
| 1984-02-03 | 4056.77922                |
| 1984-02-04 | 2285.5673                 |
| 1984-02-05 | 2798.83449                |
| 1984-02-06 | 2720.96427                |
| 1984-02-07 | 1995.19877                |
| 1984-02-08 | 3038.54704                |
| 1984-02-09 | 3744.88682                |
| 1984-02-10 | 2180.48738                |
| 1984-02-11 | 2116.84027                |
| 1984-02-12 | 1462.36992                |
| 1984-02-13 | 3288.19604                |
| 1984-02-14 | 3042.02832                |
| 1984-02-15 | 2319.72661                |
| 1984-02-16 | 3498.13774                |
| 1984-02-17 | 2953.63507                |
| 1984-02-18 | 3471.0965                 |
| 1984-02-19 | 2747.82021                |
| 1984-02-20 | 1539.1477                 |
| 1984-02-21 | 2258.73206                |
| 1984-02-22 | 1127.98313                |
| 1984-02-23 | 2646.99501                |
| 1984-02-24 | 2507.67419                |
| 1984-02-25 | 2793.63699                |
| 1984-02-26 | 2401.90157                |
| 1984-02-27 | 2759.08685                |
| 1984-02-28 | 3057.79416                |
| 1984-02-29 | 2714.22791                |
| 1984-03-01 | 2221.66562                |
| 1984-03-02 | 2603.78596                |
| 1984-03-03 | 2866.94034                |
| 1984-03-04 | 2919.63162                |
| 1984-03-05 | 1937.36405                |
| 1984-03-06 | 2084.30301                |
| 1984-03-07 | 2838.70374                |
| 1984-03-08 | 2210.39881                |
| 1984-03-09 | 3032.84409                |
| 1984-03-10 | 2689.58408                |
| 1984-03-11 | 3096.07937                |
| 1984-03-12 | 2789.70409                |
| 1984-03-13 | 3889.9588                 |
| 1984-03-14 | 4666.7488                 |
| 1984-03-15 | 5019.2288                 |
| 1984-03-16 | 6867.21894                |
| 1984-03-17 | 5240.24561                |
| 1984-03-18 | 3279.21176                |
| 1984-03-19 | 4724.62069                |
| 1984-03-20 | 5912.57785                |
| 1984-03-21 | 7260.36453                |
| 1984-03-22 | 5358.5168                 |
| 1984-03-23 | 5879.80466                |
| 1984-03-24 | 7477.4984                 |
| 1984-03-25 | 7453.60874                |
| 1984-03-26 | 6376.22244                |
| 1984-03-27 | 6263.11787                |
| 1984-03-28 | 6323.18074                |
| 1984-03-29 | 6560.2379                 |
| 1984-03-30 | 7284.79406                |
| 1984-03-31 | 3222.29281                |
| 1984-04-01 | 8288.05224                |
| 1984-04-02 | 4840.32374                |
| 1984-04-03 | 5264.88249                |
| 1984-04-04 | 6951.62387                |
| 1984-04-05 | 5982.81692                |
| 1984-04-06 | 7353.08788                |
| 1984-04-07 | 6076.94153                |
| 1984-04-08 | 9442.49523                |
| 1984-04-09 | 7615.82862                |
| 1984-04-10 | 7836.86694                |
| 1984-04-11 | 4832.07626                |
| 1984-04-12 | 5239.52863                |
| 1984-04-13 | 5899.63545                |
| 1984-04-14 | 5029.68214                |
| 1984-04-15 | 6167.55434                |
| 1984-04-16 | 7772.44376                |
| 1984-04-17 | 8415.17486                |
| 1984-04-18 | 10863.5787                |
| 1984-04-19 | 9778.52269                |
| 1984-04-20 | 13663.2875                |
| 1984-04-21 | 9310.18004                |
| 1984-04-22 | 8915.33774                |
| 1984-04-23 | 9372.77452                |
| 1984-04-24 | 9401.95368                |
| 1984-04-25 | 11048.8852                |
| 1984-04-26 | 8754.02623                |
| 1984-04-27 | 9366.94861                |
| 1984-04-28 | 7684.77238                |
| 1984-04-29 | 8309.71954                |
| 1984-04-30 | 6517.14722                |
| 1984-05-01 | 7324.26105                |
| 1984-05-02 | 9277.84348                |
| 1984-05-03 | 9213.3094                 |
| 1984-05-04 | 9217.40783                |
| 1984-05-05 | 8650.79747                |
| 1984-05-06 | 9287.51748                |
| 1984-05-07 | 8703.56156                |
| 1984-05-08 | 6045.16115                |
| 1984-05-09 | 6978.19529                |
| 1984-05-10 | 9363.58813                |
| 1984-05-11 | 8290.3007                 |
| 1984-05-12 | 13898.6681                |
| 1984-05-13 | 14109.1463                |
| 1984-05-14 | 15642.8976                |
| 1984-05-15 | 25118.0267                |
| 1984-05-16 | 16661.3347                |
| 1984-05-17 | 24612.1199                |
| 1984-05-18 | 24237.1979                |
| 1984-05-19 | 21387.4574                |
| 1984-05-20 | 21450.5394                |
| 1984-05-21 | 25521.0747                |
| 1984-05-22 | 23943.7041                |
| 1984-05-23 | 27199.6025                |
| 1984-05-24 | 24726.2543                |
| 1984-05-25 | 23571.6607                |
| 1984-05-26 | 34621.3263                |
| 1984-05-27 | 24323.7195                |
| 1984-05-28 | 22417.2542                |
| 1984-05-29 | 20903.1799                |
| 1984-05-30 | 21045.1704                |
| 1984-05-31 | 25554.456                 |
| 1984-06-01 | 24060.3241                |
| 1984-06-02 | 26741.3841                |
| 1984-06-03 | 26927.2812                |
| 1984-06-04 | 20905.1215                |
| 1984-06-05 | 28499.9044                |
| 1984-06-06 | 23968.1251                |
| 1984-06-07 | 18751.796                 |
| 1984-06-08 | 19250.8874                |
| 1984-06-09 | 16302.235                 |
| 1984-06-10 | 14809.3386                |
| 1984-06-11 | 14726.2004                |
| 1984-06-12 | 12460.8324                |
| 1984-06-13 | 13856.8119                |
| 1984-06-14 | 11155.523                 |
| 1984-06-15 | 12048.2671                |
| 1984-06-16 | 10190.5588                |
| 1984-06-17 | 13957.8689                |
| 1984-06-18 | 13463.1855                |
| 1984-06-19 | 17951.4862                |
| 1984-06-20 | 12794.6883                |
| 1984-06-21 | 20514.1416                |
| 1984-06-22 | 17007.5369                |
| 1984-06-23 | 19286.9501                |
| 1984-06-24 | 18210.6901                |
| 1984-06-25 | 14832.3967                |
| 1984-06-26 | 16218.0389                |
| 1984-06-27 | 17270.2507                |
| 1984-06-28 | 17149.1512                |
| 1984-06-29 | 18630.1734                |
| 1984-06-30 | 18284.8418                |
| 1984-07-01 | 16165.9045                |
| 1984-07-02 | 16211.9014                |
| 1984-07-03 | 19637.7332                |
| 1984-07-04 | 14376.662                 |
| 1984-07-05 | 12809.2111                |
| 1984-07-06 | 14243.5362                |
| 1984-07-07 | 15943.6961                |
| 1984-07-08 | 12823.9743                |
| 1984-07-09 | 16765.913                 |
| 1984-07-10 | 11985.1721                |
| 1984-07-11 | 13066.3502                |
| 1984-07-12 | 10771.1262                |
| 1984-07-13 | 11975.9918                |
| 1984-07-14 | 11418.2787                |
| 1984-07-15 | 9413.23287                |
| 1984-07-16 | 8834.45746                |
| 1984-07-17 | 8102.70542                |
| 1984-07-18 | 8389.96597                |
| 1984-07-19 | 7350.98115                |
| 1984-07-20 | 9098.1752                 |
| 1984-07-21 | 10653.3049                |
| 1984-07-22 | 9590.49618                |
| 1984-07-23 | 13501.444                 |
| 1984-07-24 | 11102.2721                |
| 1984-07-25 | 11919.5362                |
| 1984-07-26 | 12293.2573                |
| 1984-07-27 | 10320.4412                |
| 1984-07-28 | 7761.91613                |
| 1984-07-29 | 14128.6652                |
| 1984-07-30 | 8660.01216                |
| 1984-07-31 | 10962.8317                |
| 1984-08-01 | 11024.3931                |
| 1984-08-02 | 12787.071                 |
| 1984-08-03 | 10378.204                 |
| 1984-08-04 | 9909.01723                |
| 1984-08-05 | 7840.42742                |
| 1984-08-06 | 9300.86693                |
| 1984-08-07 | 6949.05241                |
| 1984-08-08 | 7427.15651                |
| 1984-08-09 | 7074.51786                |
| 1984-08-10 | 5855.65586                |
| 1984-08-11 | 3908.79612                |
| 1984-08-12 | 6029.51787                |
| 1984-08-13 | 6865.90784                |
| 1984-08-14 | 7697.30854                |
| 1984-08-15 | 5939.52969                |
| 1984-08-16 | 6333.39573                |
| 1984-08-17 | 5406.3248                 |
| 1984-08-18 | 8488.90792                |
| 1984-08-19 | 7534.53456                |
| 1984-08-20 | 4259.93334                |
| 1984-08-21 | 6233.88843                |
| 1984-08-22 | 5195.3297                 |
| 1984-08-23 | 5123.99814                |
| 1984-08-24 | 5551.16126                |
| 1984-08-25 | 4533.08619                |
| 1984-08-26 | 5666.44827                |
| 1984-08-27 | 4454.91605                |
| 1984-08-28 | 4822.15653                |
| 1984-08-29 | 3333.00408                |
| 1984-08-30 | 3739.05885                |
| 1984-08-31 | 3547.22671                |
| 1984-09-01 | 4021.12613                |
| 1984-09-02 | 3318.14476                |
| 1984-09-03 | 2839.20991                |
| 1984-09-04 | 3469.09352                |
| 1984-09-05 | 3793.6645                 |
| 1984-09-06 | 4035.5527                 |
| 1984-09-07 | 2601.12468                |
| 1984-09-08 | 2923.8385                 |
| 1984-09-09 | 3273.01418                |
| 1984-09-10 | 2830.0176                 |
| 1984-09-11 | 2666.49067                |
| 1984-09-12 | 4290.82454                |
| 1984-09-13 | 6700.83444                |
| 1984-09-14 | 5322.60521                |
| 1984-09-15 | 3135.88613                |
| 1984-09-16 | 3652.78479                |
| 1984-09-17 | 2523.58949                |
| 1984-09-18 | 3179.65381                |
| 1984-09-19 | 3097.17223                |
| 1984-09-20 | 3847.939                  |
| 1984-09-21 | 3730.38987                |
| 1984-09-22 | 3955.3225                 |
| 1984-09-23 | 5501.81633                |
| 1984-09-24 | 5913.14342                |
| 1984-09-25 | 4578.64835                |
| 1984-09-26 | 5335.09492                |
| 1984-09-27 | 5355.23053                |
| 1984-09-28 | 4169.82236                |
| 1984-09-29 | 3731.58347                |
| 1984-09-30 | 4300.28986                |
| 1984-10-01 | 3213.61769                |
| 1984-10-02 | 4982.60883                |
| 1984-10-03 | 5110.95187                |
| 1984-10-04 | 2822.69627                |
| 1984-10-05 | 3804.45537                |
| 1984-10-06 | 4303.32075                |
| 1984-10-07 | 3347.08079                |
| 1984-10-08 | 4411.00935                |
| 1984-10-09 | 3644.8049                 |
| 1984-10-10 | 5106.96009                |
| 1984-10-11 | 3740.61938                |
| 1984-10-12 | 3749.34904                |
| 1984-10-13 | 3503.88178                |
| 1984-10-14 | 2557.13914                |
| 1984-10-15 | 2478.99211                |
| 1984-10-16 | 3052.67208                |
| 1984-10-17 | 3849.4213                 |
| 1984-10-18 | 3445.13989                |
| 1984-10-19 | 4089.73983                |
| 1984-10-20 | 4468.048                  |
| 1984-10-21 | 3044.08645                |
| 1984-10-22 | 3647.60533                |
| 1984-10-23 | 4005.07115                |
| 1984-10-24 | 3859.9166                 |
| 1984-10-25 | 4204.77161                |
| 1984-10-26 | 4676.8615                 |
| 1984-10-27 | 4097.93314                |
| 1984-10-28 | 2995.96531                |
| 1984-10-29 | 3533.35564                |
| 1984-10-30 | 4387.58298                |
| 1984-10-31 | 4830.29519                |
| 1984-11-01 | 4419.19837                |
| 1984-11-02 | 4619.77761                |
| 1984-11-03 | 3064.13811                |
| 1984-11-04 | 3138.26874                |
| 1984-11-05 | 5768.996                  |
| 1984-11-06 | 2297.27122                |
| 1984-11-07 | 3242.77004                |
| 1984-11-08 | 3363.87955                |
| 1984-11-09 | 2876.27261                |
| 1984-11-10 | 3653.92537                |
| 1984-11-11 | 3042.9822                 |
| 1984-11-12 | 1798.99912                |
| 1984-11-13 | 4983.84242                |
| 1984-11-14 | 3848.70158                |
| 1984-11-15 | 3114.78266                |
| 1984-11-16 | 2495.93262                |
| 1984-11-17 | 2933.21684                |
| 1984-11-18 | 2813.90533                |
| 1984-11-19 | 3868.46154                |
| 1984-11-20 | 2151.00734                |
| 1984-11-21 | 2091.87374                |
| 1984-11-22 | 2673.44498                |
| 1984-11-23 | 3153.82594                |
| 1984-11-24 | 2122.42221                |
| 1984-11-25 | 2335.93609                |
| 1984-11-26 | 1032.05122                |
| 1984-11-27 | 892.818828                |
| 1984-11-28 | 1136.9516                 |
| 1984-11-29 | 1718.79162                |
| 1984-11-30 | 1266.21598                |
| 1984-12-01 | 1760.2513                 |
| 1984-12-02 | 1467.23406                |
| 1984-12-03 | 1711.14208                |
| 1984-12-04 | 1514.59523                |
| 1984-12-05 | 816.76674                 |
| 1984-12-06 | 1800.81456                |
| 1984-12-07 | 1204.89789                |
| 1984-12-08 | 2170.50111                |
| 1984-12-09 | 2641.72563                |
| 1984-12-10 | 2435.60251                |
| 1984-12-11 | 2389.12383                |
| 1984-12-12 | 2886.80864                |
| 1984-12-13 | 2252.7286                 |
| 1984-12-14 | 1836.4392                 |
| 1984-12-15 | 999.696772                |
| 1984-12-16 | 1153.59463                |
| 1984-12-17 | 1467.33722                |
| 1984-12-18 | 1407.71911                |
| 1984-12-19 | 1124.61263                |
| 1984-12-20 | 768.621376                |
| 1984-12-21 | 1158.01615                |
| 1984-12-22 | 1194.09849                |
| 1984-12-23 | 1572.96311                |
| 1984-12-24 | 1776.99097                |
| 1984-12-25 | 2147.77425                |
| 1984-12-26 | 2604.83518                |
| 1984-12-27 | 1099.14223                |
| 1984-12-28 | 1379.67536                |
| 1984-12-29 | 1585.14007                |
| 1984-12-30 | 1845.7013                 |
| 1984-12-31 | 2015.64334                |
| 1985-01-01 | 2283.64163                |
| 1985-01-02 | 1297.91062                |
| 1985-01-03 | 2090.61679                |
| 1985-01-04 | 1159.50123                |
| 1985-01-05 | 1953.08482                |
| 1985-01-06 | 1510.77614                |
| 1985-01-07 | 2243.60535                |
| 1985-01-08 | 2674.98833                |
| 1985-01-09 | 3187.03237                |
| 1985-01-10 | 1602.10849                |
| 1985-01-11 | 1591.79925                |
| 1985-01-12 | 1606.50218                |
| 1985-01-13 | 1223.85075                |
| 1985-01-14 | 1607.36399                |
| 1985-01-15 | 3199.58175                |
| 1985-01-16 | 2028.45466                |
| 1985-01-17 | 1649.88791                |
| 1985-01-18 | 887.12732                 |
| 1985-01-19 | 1768.46427                |
| 1985-01-20 | 2720.2416                 |
| 1985-01-21 | 4123.97501                |
| 1985-01-22 | 2290.99106                |
| 1985-01-23 | 2645.7498                 |
| 1985-01-24 | 1813.77193                |
| 1985-01-25 | 1713.39474                |
| 1985-01-26 | 2145.31074                |
| 1985-01-27 | 1053.02409                |
| 1985-01-28 | 1366.10868                |
| 1985-01-29 | 2174.08054                |
| 1985-01-30 | 2167.25694                |
| 1985-01-31 | 1363.52633                |
| 1985-02-01 | 1301.00698                |
| 1985-02-02 | 2068.56375                |
| 1985-02-03 | 1900.40784                |
| 1985-02-04 | 1579.13124                |
| 1985-02-05 | 1439.46394                |
| 1985-02-06 | 1827.07038                |
| 1985-02-07 | 1339.55271                |
| 1985-02-08 | 3081.50856                |
| 1985-02-09 | 2303.01663                |
| 1985-02-10 | 692.308732                |
| 1985-02-11 | 805.904482                |
| 1985-02-12 | 1425.50587                |
| 1985-02-13 | 3016.77662                |
| 1985-02-14 | 872.99439                 |
| 1985-02-15 | 3195.86354                |
| 1985-02-16 | 1172.4179                 |
| 1985-02-17 | 1972.08076                |
| 1985-02-18 | 1581.18153                |
| 1985-02-19 | 1848.27298                |
| 1985-02-20 | 2001.62432                |
| 1985-02-21 | 2767.56538                |
| 1985-02-22 | 2246.53157                |
| 1985-02-23 | 1953.60093                |
| 1985-02-24 | 1671.72911                |
| 1985-02-25 | 1723.69726                |
| 1985-02-26 | 2136.55818                |
| 1985-02-27 | 1647.52854                |
| 1985-02-28 | 1688.77686                |
| 1985-03-01 | 1673.98024                |
| 1985-03-02 | 2037.87484                |
| 1985-03-03 | 2657.61918                |
| 1985-03-04 | 2871.56191                |
| 1985-03-05 | 2765.62894                |
| 1985-03-06 | 1420.90763                |
| 1985-03-07 | 1044.02992                |
| 1985-03-08 | 3662.40437                |
| 1985-03-09 | 1325.32897                |
| 1985-03-10 | 2802.47927                |
| 1985-03-11 | 1581.32923                |
| 1985-03-12 | 3457.76015                |
| 1985-03-13 | 2749.31754                |
| 1985-03-14 | 2974.13365                |
| 1985-03-15 | 2374.97998                |
| 1985-03-16 | 3437.32161                |
| 1985-03-17 | 3372.73131                |
| 1985-03-18 | 4765.55564                |
| 1985-03-19 | 4564.38468                |
| 1985-03-20 | 4849.08722                |
| 1985-03-21 | 3385.96511                |
| 1985-03-22 | 6006.91382                |
| 1985-03-23 | 4243.39423                |
| 1985-03-24 | 3713.86261                |
| 1985-03-25 | 7431.18789                |
| 1985-03-26 | 6560.23777                |
| 1985-03-27 | 6638.85368                |
| 1985-03-28 | 4007.08846                |
| 1985-03-29 | 5297.81171                |
| 1985-03-30 | 2080.35554                |
| 1985-03-31 | 4121.92734                |
| 1985-04-01 | 5275.96677                |
| 1985-04-02 | 7125.11042                |
| 1985-04-03 | 7435.16552                |
| 1985-04-04 | 8088.7213                 |
| 1985-04-05 | 7323.18039                |
| 1985-04-06 | 9022.31114                |
| 1985-04-07 | 9060.19065                |
| 1985-04-08 | 8377.90241                |
| 1985-04-09 | 11734.7543                |
| 1985-04-10 | 9095.1185                 |
| 1985-04-11 | 11025.6798                |
| 1985-04-12 | 10865.9416                |
| 1985-04-13 | 10812.1665                |
| 1985-04-14 | 10188.1858                |
| 1985-04-15 | 12085.8439                |
| 1985-04-16 | 12485.6775                |
| 1985-04-17 | 14757.4837                |
| 1985-04-18 | 11647.7885                |
| 1985-04-19 | 14501.4993                |
| 1985-04-20 | 11828.3952                |
| 1985-04-21 | 10312.5849                |
| 1985-04-22 | 9821.20398                |
| 1985-04-23 | 9394.64228                |
| 1985-04-24 | 7727.87839                |
| 1985-04-25 | 10047.2509                |
| 1985-04-26 | 8435.73148                |
| 1985-04-27 | 6355.187                  |
| 1985-04-28 | 7984.33364                |
| 1985-04-29 | 6694.39525                |
| 1985-04-30 | 6947.1065                 |
| 1985-05-01 | 4991.0406                 |
| 1985-05-02 | 6313.45486                |
| 1985-05-03 | 1620.78987                |
| 1985-05-04 | 3986.86538                |
| 1985-05-05 | 10886.3696                |
| 1985-05-06 | 13641.1721                |
| 1985-05-07 | 15546.0615                |
| 1985-05-08 | 12703.8754                |
| 1985-05-09 | 13554.2303                |
| 1985-05-10 | 12179.5323                |
| 1985-05-11 | 15628.2302                |
| 1985-05-12 | 15564.0044                |
| 1985-05-13 | 10484.4512                |
| 1985-05-14 | 13462.8244                |
| 1985-05-15 | 8760.33506                |
| 1985-05-16 | 7002.52647                |
| 1985-05-17 | 13468.2337                |
| 1985-05-18 | 6944.4553                 |
| 1985-05-19 | 5344.28745                |
| 1985-05-20 | 8236.92298                |
| 1985-05-21 | 7331.03424                |
| 1985-05-22 | 7787.00664                |
| 1985-05-23 | 6245.82643                |
| 1985-05-24 | 11645.0836                |
| 1985-05-25 | 8673.88436                |
| 1985-05-26 | 12146.0508                |
| 1985-05-27 | 10371.2815                |
| 1985-05-28 | 13778.4547                |
| 1985-05-29 | 11541.4986                |
| 1985-05-30 | 11160.2886                |
| 1985-05-31 | 11868.5129                |
| 1985-06-01 | 8802.74801                |
| 1985-06-02 | 7106.15087                |
| 1985-06-03 | 7273.70418                |
| 1985-06-04 | 9020.91196                |
| 1985-06-05 | 6661.64669                |
| 1985-06-06 | 6224.87598                |
| 1985-06-07 | 5180.1896                 |
| 1985-06-08 | 8425.53213                |
| 1985-06-09 | 8321.67993                |
| 1985-06-10 | 7573.03986                |
| 1985-06-11 | 7222.13984                |
| 1985-06-12 | 11236.2722                |
| 1985-06-13 | 12480.4984                |
| 1985-06-14 | 8285.96626                |
| 1985-06-15 | 6731.29992                |
| 1985-06-16 | 7359.35189                |
| 1985-06-17 | 6585.78997                |
| 1985-06-18 | 5307.541                  |
| 1985-06-19 | 7086.11587                |
| 1985-06-20 | 4946.0073                 |
| 1985-06-21 | 5046.04599                |
| 1985-06-22 | 4494.26164                |
| 1985-06-23 | 5317.21538                |
| 1985-06-24 | 6725.79056                |
| 1985-06-25 | 6955.63399                |
| 1985-06-26 | 5653.49108                |
| 1985-06-27 | 5816.50241                |
| 1985-06-28 | 6523.2563                 |
| 1985-06-29 | 5440.47625                |
| 1985-06-30 | 5933.18201                |
| 1985-07-01 | 6287.81832                |
| 1985-07-02 | 6433.18115                |
| 1985-07-03 | 4556.19035                |
| 1985-07-04 | 4722.70581                |
| 1985-07-05 | 2996.08186                |
| 1985-07-06 | 3529.85264                |
| 1985-07-07 | 3653.7742                 |
| 1985-07-08 | 3655.37026                |
| 1985-07-09 | 4814.42281                |
| 1985-07-10 | 3624.33974                |
| 1985-07-11 | 1734.36495                |
| 1985-07-12 | 4508.94562                |
| 1985-07-13 | 5014.33454                |
| 1985-07-14 | 5096.50296                |
| 1985-07-15 | 4642.48633                |
| 1985-07-16 | 3096.67475                |
| 1985-07-17 | 4115.43772                |
| 1985-07-18 | 2876.0626                 |
| 1985-07-19 | 4312.52151                |
| 1985-07-20 | 3703.0282                 |
| 1985-07-21 | 5674.13929                |
| 1985-07-22 | 5203.51838                |
| 1985-07-23 | 5689.68131                |
| 1985-07-24 | 2457.98996                |
| 1985-07-25 | 3852.60707                |
| 1985-07-26 | 2224.51815                |
| 1985-07-27 | 2583.99187                |
| 1985-07-28 | 4942.56545                |
| 1985-07-29 | 4201.60429                |
| 1985-07-30 | 4163.2841                 |
| 1985-07-31 | 3401.18193                |
| 1985-08-01 | 3899.40152                |
| 1985-08-02 | 3278.17584                |
| 1985-08-03 | 2012.64898                |
| 1985-08-04 | 2227.89584                |
| 1985-08-05 | 3996.10115                |
| 1985-08-06 | 2867.55173                |
| 1985-08-07 | 906.309675                |
| 1985-08-08 | 2102.45863                |
| 1985-08-09 | 3136.53061                |
| 1985-08-10 | 1326.378                  |
| 1985-08-11 | 1147.49227                |
| 1985-08-12 | 1144.36601                |
| 1985-08-13 | 2632.73855                |
| 1985-08-14 | 1099.40683                |
| 1985-08-15 | 1266.25027                |
| 1985-08-16 | 700.953252                |
| 1985-08-17 | 1127.13994                |
| 1985-08-18 | 982.911837                |
| 1985-08-19 | 1147.78752                |
| 1985-08-20 | 1006.09125                |
| 1985-08-21 | 734.334338                |
| 1985-08-22 | 1046.58439                |
| 1985-08-23 | 1300.56719                |
| 1985-08-24 | 1375.47119                |
| 1985-08-25 | 1298.4227                 |
| 1985-08-26 | 1114.26288                |
| 1985-08-27 | 826.959962                |
| 1985-08-28 | 979.795645                |
| 1985-08-29 | 679.884228                |
| 1985-08-30 | 858.715152                |
| 1985-08-31 | 560.019716                |
| 1985-09-01 | 1149.38262                |
| 1985-09-02 | 1024.27123                |
| 1985-09-03 | 1247.133                  |
| 1985-09-04 | 1677.76823                |
| 1985-09-05 | 436.334864                |
| 1985-09-06 | 707.962072                |
| 1985-09-07 | 652.014895                |
| 1985-09-08 | 486.853501                |
| 1985-09-09 | 211.280127                |
| 1985-09-10 | 690.685256                |
| 1985-09-11 | 1473.34265                |
| 1985-09-12 | 1483.63825                |
| 1985-09-13 | 993.07567                 |
| 1985-09-14 | 729.828313                |
| 1985-09-15 | 1104.59092                |
| 1985-09-16 | 996.636481                |
| 1985-09-17 | 1113.78832                |
| 1985-09-18 | 1177.51274                |
| 1985-09-19 | 2530.84843                |
| 1985-09-20 | 1602.70017                |
| 1985-09-21 | 1483.62812                |
| 1985-09-22 | 1209.63848                |
| 1985-09-23 | 608.944112                |
| 1985-09-24 | 948.233624                |
| 1985-09-25 | 1697.18568                |
| 1985-09-26 | 852.75269                 |
| 1985-09-27 | 1505.41015                |
| 1985-09-28 | 2416.43559                |
| 1985-09-29 | 1621.81111                |
| 1985-09-30 | 1706.43216                |
| 1985-10-01 | 1443.92246                |
| 1985-10-02 | 1799.70882                |
| 1985-10-03 | 1639.01658                |
| 1985-10-04 | 1125.92184                |
| 1985-10-05 | 1273.62248                |
| 1985-10-06 | 1899.17596                |
| 1985-10-07 | 2714.30198                |
| 1985-10-08 | 3831.33626                |
| 1985-10-09 | 1758.13597                |
| 1985-10-10 | 2189.09161                |
| 1985-10-11 | 1918.06094                |
| 1985-10-12 | 1481.82446                |
| 1985-10-13 | 1784.76668                |
| 1985-10-14 | 1391.99274                |
| 1985-10-15 | 2141.71421                |
| 1985-10-16 | 1560.74207                |
| 1985-10-17 | 2797.83746                |
| 1985-10-18 | 1936.96517                |
| 1985-10-19 | 1713.62389                |
| 1985-10-20 | 1020.75625                |
| 1985-10-21 | 2407.74935                |
| 1985-10-22 | 2563.36348                |
| 1985-10-23 | 2288.56671                |
| 1985-10-24 | 1874.28776                |
| 1985-10-25 | 2337.74047                |
| 1985-10-26 | 1801.60892                |
| 1985-10-27 | 1430.17464                |
| 1985-10-28 | 2927.70094                |
| 1985-10-29 | 2537.76355                |
| 1985-10-30 | 2381.73821                |
| 1985-10-31 | 1986.79271                |
| 1985-11-01 | 2342.63741                |
| 1985-11-02 | 1266.43946                |
| 1985-11-03 | 1577.24602                |
| 1985-11-04 | 2703.09127                |
| 1985-11-05 | 1919.49598                |
| 1985-11-06 | 2397.11711                |
| 1985-11-07 | 1762.12509                |
| 1985-11-08 | 1468.83814                |
| 1985-11-09 | 2426.65478                |
| 1985-11-10 | 3201.79802                |
| 1985-11-11 | 1906.58675                |
| 1985-11-12 | 2247.44927                |
| 1985-11-13 | 3294.42849                |
| 1985-11-14 | 2179.84146                |
| 1985-11-15 | 1863.64718                |
| 1985-11-16 | 1209.60412                |
| 1985-11-17 | 1402.53266                |
| 1985-11-18 | 1881.28489                |
| 1985-11-19 | 1017.86349                |
| 1985-11-20 | 586.998593                |
| 1985-11-21 | 733.289916                |
| 1985-11-22 | 905.203043                |
| 1985-11-23 | 823.16269                 |
| 1985-11-24 | 747.703692                |
| 1985-11-25 | 1530.69404                |
| 1985-11-26 | 1459.9029                 |
| 1985-11-27 | 2194.9957                 |
| 1985-11-28 | 1919.86662                |
| 1985-11-29 | 1149.1207                 |
| 1985-11-30 | 1484.47191                |
| 1985-12-01 | 1470.97415                |
| 1985-12-02 | 1195.41286                |
| 1985-12-03 | 1535.17453                |
| 1985-12-04 | 1282.57784                |
| 1985-12-05 | 1154.36297                |
| 1985-12-06 | 1005.15807                |
| 1985-12-07 | 1499.59833                |
| 1985-12-08 | 2266.30444                |
| 1985-12-09 | 3632.5168                 |
| 1985-12-10 | 901.444236                |
| 1985-12-11 | 421.866566                |
| 1985-12-12 | 514.593764                |
| 1985-12-13 | 887.886416                |
| 1985-12-14 | 1664.57978                |
| 1985-12-15 | 2365.5903                 |
| 1985-12-16 | 1700.54954                |
| 1985-12-17 | 1689.20148                |
| 1985-12-18 | 1250.76667                |
| 1985-12-19 | 958.063121                |
| 1985-12-20 | 1846.69622                |
| 1985-12-21 | 1321.93978                |
| 1985-12-22 | 2152.43156                |
| 1985-12-23 | 2996.03966                |
| 1985-12-24 | 1577.64763                |
| 1985-12-25 | 1965.25285                |
| 1985-12-26 | 1627.08667                |
| 1985-12-27 | 924.611715                |
| 1985-12-28 | 1787.84197                |
| 1985-12-29 | 1948.77008                |
| 1985-12-30 | 2795.84162                |
| 1985-12-31 | 1738.70183                |
| 1986-01-01 | 1112.91624                |
| 1986-01-02 | 434.95442                 |
| 1986-01-03 | 481.320602                |
| 1986-01-04 | 1257.58307                |
| 1986-01-05 | 1274.60474                |
| 1986-01-06 | 1252.39855                |
| 1986-01-07 | 1070.31848                |
| 1986-01-08 | 1036.8209                 |
| 1986-01-09 | 1298.30578                |
| 1986-01-10 | 1301.23805                |
| 1986-01-11 | 1065.37369                |
| 1986-01-12 | 1385.5854                 |
| 1986-01-13 | 1484.85532                |
| 1986-01-14 | 1179.21979                |
| 1986-01-15 | 771.091407                |
| 1986-01-16 | 1499.73683                |
| 1986-01-17 | 881.431031                |
| 1986-01-18 | 1611.43891                |
| 1986-01-19 | 1982.06383                |
| 1986-01-20 | 2229.80293                |
| 1986-01-21 | 1573.76342                |
| 1986-01-22 | 1088.39999                |
| 1986-01-23 | 960.682039                |
| 1986-01-24 | 1362.14824                |
| 1986-01-25 | 1307.3118                 |
| 1986-01-26 | 1493.72509                |
| 1986-01-27 | 1949.24454                |
| 1986-01-28 | 1707.32494                |
| 1986-01-29 | 821.838514                |
| 1986-01-30 | 1249.88384                |
| 1986-01-31 | 1697.67398                |
| 1986-02-01 | 1903.46766                |
| 1986-02-02 | 2493.66085                |
| 1986-02-03 | 1798.14772                |
| 1986-02-04 | 1650.49041                |
| 1986-02-05 | 1795.31629                |
| 1986-02-06 | 659.709894                |
| 1986-02-07 | 1196.54925                |
| 1986-02-08 | 922.234094                |
| 1986-02-09 | 1903.14976                |
| 1986-02-10 | 2016.30466                |
| 1986-02-11 | 1516.62749                |
| 1986-02-12 | 1891.48818                |
| 1986-02-13 | 2980.90498                |
| 1986-02-14 | 5162.41819                |
| 1986-02-15 | 5609.02636                |
| 1986-02-16 | 5442.55576                |
| 1986-02-17 | 4770.995                  |
| 1986-02-18 | 3319.00413                |
| 1986-02-19 | 2412.52403                |
| 1986-02-20 | 1184.28353                |
| 1986-02-21 | 868.264291                |
| 1986-02-22 | 2040.15034                |
| 1986-02-23 | 2479.81182                |
| 1986-02-24 | 6881.3175                 |
| 1986-02-25 | 7021.94149                |
| 1986-02-26 | 7816.76415                |
| 1986-02-27 | 8469.88878                |
| 1986-02-28 | 7637.36782                |
| 1986-03-01 | 5760.11474                |
| 1986-03-02 | 5389.16924                |
| 1986-03-03 | 4709.20013                |
| 1986-03-04 | 4530.24536                |
| 1986-03-05 | 4428.09592                |
| 1986-03-06 | 5512.24481                |
| 1986-03-07 | 6345.52607                |
| 1986-03-08 | 4985.29072                |
| 1986-03-09 | 4782.33493                |
| 1986-03-10 | 6284.03384                |
| 1986-03-11 | 6137.8103                 |
| 1986-03-12 | 4498.11069                |
| 1986-03-13 | 4796.05059                |
| 1986-03-14 | 6610.70754                |
| 1986-03-15 | 4198.75768                |
| 1986-03-16 | 4470.22847                |
| 1986-03-17 | 5927.27969                |
| 1986-03-18 | 4358.93151                |
| 1986-03-19 | 4484.44194                |
| 1986-03-20 | 4590.74286                |
| 1986-03-21 | 4834.18032                |
| 1986-03-22 | 4515.51213                |
| 1986-03-23 | 4414.42982                |
| 1986-03-24 | 5100.48136                |
| 1986-03-25 | 4250.74587                |
| 1986-03-26 | 6243.11209                |
| 1986-03-27 | 4514.59718                |
| 1986-03-28 | 5675.5976                 |
| 1986-03-29 | 4741.81281                |
| 1986-03-30 | 6360.92721                |
| 1986-03-31 | 8269.19159                |
| 1986-04-01 | 5801.92411                |
| 1986-04-02 | 7095.52439                |
| 1986-04-03 | 6998.52847                |
| 1986-04-04 | 7688.15356                |
| 1986-04-05 | 7192.2458                 |
| 1986-04-06 | 8008.1822                 |
| 1986-04-07 | 6634.88224                |
| 1986-04-08 | 6569.0604                 |
| 1986-04-09 | 7420.72465                |
| 1986-04-10 | 8089.38989                |
| 1986-04-11 | 6733.05816                |
| 1986-04-12 | 8834.053                  |
| 1986-04-13 | 7558.44503                |
| 1986-04-14 | 7257.6698                 |
| 1986-04-15 | 7647.75388                |
| 1986-04-16 | 9426.55284                |
| 1986-04-17 | 8797.15743                |
| 1986-04-18 | 7783.22341                |
| 1986-04-19 | 7503.63252                |
| 1986-04-20 | 8441.45118                |
| 1986-04-21 | 7572.93594                |
| 1986-04-22 | 8309.15288                |
| 1986-04-23 | 10101.9822                |
| 1986-04-24 | 10034.4612                |
| 1986-04-25 | 13297.0522                |
| 1986-04-26 | 14720.1754                |
| 1986-04-27 | 12264.5251                |
| 1986-04-28 | 12882.1209                |
| 1986-04-29 | 12939.1909                |
| 1986-04-30 | 9815.62186                |
| 1986-05-01 | 10446.7816                |
| 1986-05-02 | 10090.1704                |
| 1986-05-03 | 10352.9383                |
| 1986-05-04 | 11768.7808                |
| 1986-05-05 | 11811.5237                |
| 1986-05-06 | 14043.6929                |
| 1986-05-07 | 16331.5567                |
| 1986-05-08 | 17344.3914                |
| 1986-05-09 | 15919.3485                |
| 1986-05-10 | 15380.4036                |
| 1986-05-11 | 13680.7628                |
| 1986-05-12 | 13851.0964                |
| 1986-05-13 | 11842.4196                |
| 1986-05-14 | 11419.1539                |
| 1986-05-15 | 10547.5285                |
| 1986-05-16 | 9771.71531                |
| 1986-05-17 | 11261.412                 |
| 1986-05-18 | 8902.16983                |
| 1986-05-19 | 10842.0773                |
| 1986-05-20 | 10105.718                 |
| 1986-05-21 | 9849.19686                |
| 1986-05-22 | 12944.9365                |
| 1986-05-23 | 16329.5372                |
| 1986-05-24 | 14346.9962                |
| 1986-05-25 | 16383.4979                |
| 1986-05-26 | 18557.6646                |
| 1986-05-27 | 17234.9083                |
| 1986-05-28 | 17864.4039                |
| 1986-05-29 | 19193.5388                |
| 1986-05-30 | 20945.151                 |
| 1986-05-31 | 25572.9578                |
| 1986-06-01 | 27333.2842                |
| 1986-06-02 | 32600.9722                |
| 1986-06-03 | 40428.7495                |
| 1986-06-04 | 39638.1583                |
| 1986-06-05 | 44307.4416                |
| 1986-06-06 | 47539.1909                |
| 1986-06-07 | 48591.5663                |
| 1986-06-08 | 48703.2878                |
| 1986-06-09 | 56299.3976                |
| 1986-06-10 | 51703.3436                |
| 1986-06-11 | 47856.3132                |
| 1986-06-12 | 42455.214                 |
| 1986-06-13 | 37980.3367                |
| 1986-06-14 | 38025.1503                |
| 1986-06-15 | 40515.0522                |
| 1986-06-16 | 30222.0785                |
| 1986-06-17 | 44207.7851                |
| 1986-06-18 | 26126.2869                |
| 1986-06-19 | 35337.5397                |
| 1986-06-20 | 35187.9868                |
| 1986-06-21 | 34508.33                  |
| 1986-06-22 | 33016.7758                |
| 1986-06-23 | 30993.4694                |
| 1986-06-24 | 31307.5426                |
| 1986-06-25 | 25969.7464                |
| 1986-06-26 | 25366.2341                |
| 1986-06-27 | 24352.2548                |
| 1986-06-28 | 22510.1485                |
| 1986-06-29 | 21898.9297                |
| 1986-06-30 | 22158.9095                |
| 1986-07-01 | 21805.9298                |
| 1986-07-02 | 21634.9659                |
| 1986-07-03 | 19795.3296                |
| 1986-07-04 | 19894.937                 |
| 1986-07-05 | 16248.1703                |
| 1986-07-06 | 14896.6918                |
| 1986-07-07 | 19850.1582                |
| 1986-07-08 | 16745.8641                |
| 1986-07-09 | 14529.6396                |
| 1986-07-10 | 14533.6508                |
| 1986-07-11 | 13356.15                  |
| 1986-07-12 | 12679.0964                |
| 1986-07-13 | 12758.2184                |
| 1986-07-14 | 12192.7544                |
| 1986-07-15 | 10460.9976                |
| 1986-07-16 | 13416.5658                |
| 1986-07-17 | 13016.6163                |
| 1986-07-18 | 15294.7566                |
| 1986-07-19 | 12666.5766                |
| 1986-07-20 | 12814.8114                |
| 1986-07-21 | 11564.0917                |
| 1986-07-22 | 17515.9784                |
| 1986-07-23 | 10746.428                 |
| 1986-07-24 | 15256.3881                |
| 1986-07-25 | 12656.3849                |
| 1986-07-26 | 11775.0492                |
| 1986-07-27 | 10843.9337                |
| 1986-07-28 | 10838.9104                |
| 1986-07-29 | 10170.0448                |
| 1986-07-30 | 7954.9554                 |
| 1986-07-31 | 9074.97228                |
| 1986-08-01 | 7194.1529                 |
| 1986-08-02 | 9507.6936                 |
| 1986-08-03 | 7247.06255                |
| 1986-08-04 | 7988.90785                |
| 1986-08-05 | 6535.54803                |
| 1986-08-06 | 5352.57053                |
| 1986-08-07 | 7931.1012                 |
| 1986-08-08 | 4849.6552                 |
| 1986-08-09 | 7699.74725                |
| 1986-08-10 | 5390.35397                |
| 1986-08-11 | 4863.82823                |
| 1986-08-12 | 5533.79595                |
| 1986-08-13 | 4576.73468                |
| 1986-08-14 | 4150.48601                |
| 1986-08-15 | 4684.52907                |
| 1986-08-16 | 4588.8532                 |
| 1986-08-17 | 4657.35602                |
| 1986-08-18 | 3952.56799                |
| 1986-08-19 | 3641.21756                |
| 1986-08-20 | 6585.66208                |
| 1986-08-21 | 5737.55823                |
| 1986-08-22 | 4939.13368                |
| 1986-08-23 | 5678.40407                |
| 1986-08-24 | 4019.52797                |
| 1986-08-25 | 4045.85197                |
| 1986-08-26 | 5616.50257                |
| 1986-08-27 | 3639.35503                |
| 1986-08-28 | 4826.75387                |
| 1986-08-29 | 3856.48833                |
| 1986-08-30 | 4466.87415                |
| 1986-08-31 | 4311.79564                |
| 1986-09-01 | 4932.88824                |
| 1986-09-02 | 3671.97713                |
| 1986-09-03 | 3612.65775                |
| 1986-09-04 | 3399.12464                |
| 1986-09-05 | 4087.08312                |
| 1986-09-06 | 2956.21213                |
| 1986-09-07 | 3416.88695                |
| 1986-09-08 | 2315.95397                |
| 1986-09-09 | 2694.68822                |
| 1986-09-10 | 3907.42151                |
| 1986-09-11 | 3277.30285                |
| 1986-09-12 | 2122.69809                |
| 1986-09-13 | 2592.49042                |
| 1986-09-14 | 3335.42807                |
| 1986-09-15 | 2708.50972                |
| 1986-09-16 | 3298.51577                |
| 1986-09-17 | 2333.44213                |
| 1986-09-18 | 2624.54358                |
| 1986-09-19 | 3516.22351                |
| 1986-09-20 | 2079.13637                |
| 1986-09-21 | 2635.37744                |
| 1986-09-22 | 2429.42145                |
| 1986-09-23 | 2613.54929                |
| 1986-09-24 | 2691.0241                 |
| 1986-09-25 | 4085.95576                |
| 1986-09-26 | 4648.92787                |
| 1986-09-27 | 2449.05855                |
| 1986-09-28 | 2881.70799                |
| 1986-09-29 | 3329.08205                |
| 1986-09-30 | 3056.16574                |
| 1986-10-01 | 3750.06275                |
| 1986-10-02 | 7342.55141                |
| 1986-10-03 | 4337.49548                |
| 1986-10-04 | 4484.68615                |
| 1986-10-05 | 3342.37349                |
| 1986-10-06 | 2788.94947                |
| 1986-10-07 | 3607.88005                |
| 1986-10-08 | 3519.82077                |
| 1986-10-09 | 3409.73974                |
| 1986-10-10 | 4008.26413                |
| 1986-10-11 | 2613.12931                |
| 1986-10-12 | 1231.94248                |
| 1986-10-13 | 2176.41324                |
| 1986-10-14 | 2961.13074                |
| 1986-10-15 | 2936.71196                |
| 1986-10-16 | 2148.97041                |
| 1986-10-17 | 3258.9858                 |
| 1986-10-18 | 4069.73053                |
| 1986-10-19 | 4319.4153                 |
| 1986-10-20 | 3288.48975                |
| 1986-10-21 | 4165.00511                |
| 1986-10-22 | 5056.92441                |
| 1986-10-23 | 4136.70019                |
| 1986-10-24 | 3873.27816                |
| 1986-10-25 | 2889.57134                |
| 1986-10-26 | 3124.10159                |
| 1986-10-27 | 3186.63344                |
| 1986-10-28 | 2493.08954                |
| 1986-10-29 | 3285.9434                 |
| 1986-10-30 | 3524.35828                |
| 1986-10-31 | 3721.78587                |
| 1986-11-01 | 3523.44426                |
| 1986-11-02 | 1674.55079                |
| 1986-11-03 | 2945.68426                |
| 1986-11-04 | 2085.82459                |
| 1986-11-05 | 3303.10049                |
| 1986-11-06 | 2628.43498                |
| 1986-11-07 | 3357.16083                |
| 1986-11-08 | 3500.57394                |
| 1986-11-09 | 924.934384                |
| 1986-11-10 | 1542.78327                |
| 1986-11-11 | 1705.42499                |
| 1986-11-12 | 1647.65486                |
| 1986-11-13 | 1609.65294                |
| 1986-11-14 | 1957.53284                |
| 1986-11-15 | 3001.02854                |
| 1986-11-16 | 2981.87302                |
| 1986-11-17 | 2357.76956                |
| 1986-11-18 | 1172.40055                |
| 1986-11-19 | 2307.27304                |
| 1986-11-20 | 3680.40402                |
| 1986-11-21 | 2581.18594                |
| 1986-11-22 | 2485.65918                |
| 1986-11-23 | 1704.987                  |
| 1986-11-24 | 1928.15713                |
| 1986-11-25 | 1682.99771                |
| 1986-11-26 | 2722.18117                |
| 1986-11-27 | 2104.09438                |
| 1986-11-28 | 2773.49233                |
| 1986-11-29 | 2863.65926                |
| 1986-11-30 | 1543.28468                |
| 1986-12-01 | 662.348691                |
| 1986-12-02 | 2373.36904                |
| 1986-12-03 | 1925.98395                |
| 1986-12-04 | 1769.52366                |
| 1986-12-05 | 2356.79595                |
| 1986-12-06 | 2404.07889                |
| 1986-12-07 | 1193.34889                |
| 1986-12-08 | 718.410003                |
| 1986-12-09 | 101.406546                |
| 1986-12-10 | 1335.4392                 |
| 1986-12-11 | 25.780003999999998        |
| 1986-12-12 | 730.872036                |
| 1986-12-13 | 1010.49954                |
| 1986-12-14 | 1867.71589                |
| 1986-12-15 | 986.974116                |
| 1986-12-16 | 1491.74339                |
| 1986-12-17 | 1249.96423                |
| 1986-12-18 | 1263.44434                |
| 1986-12-19 | 1271.46419                |
| 1986-12-20 | 938.05112                 |
| 1986-12-21 | 1361.41016                |
| 1986-12-22 | 982.517088                |
| 1986-12-23 | 976.104112                |
| 1986-12-24 | 1050.13786                |
| 1986-12-25 | 1021.72479                |
| 1986-12-26 | 1035.08181                |
| 1986-12-27 | 1067.22874                |
| 1986-12-28 | 1244.3801                 |
| 1986-12-29 | 1161.07714                |
| 1986-12-30 | 991.448678                |
| 1986-12-31 | 980.824758                |
| 1987-01-01 | 1100.75204                |
| 1987-01-02 | 767.981348                |
| 1987-01-03 | 1297.74726                |
| 1987-01-04 | 1314.20818                |
| 1987-01-05 | 2110.84085                |
| 1987-01-06 | 1316.62956                |
| 1987-01-07 | 1151.03581                |
| 1987-01-08 | 1128.24344                |
| 1987-01-09 | 1087.34035                |
| 1987-01-10 | 987.061324                |
| 1987-01-11 | 884.578934                |
| 1987-01-12 | 1310.15992                |
| 1987-01-13 | 1256.73727                |
| 1987-01-14 | 1085.80708                |
| 1987-01-15 | 1170.32283                |
| 1987-01-16 | 1116.00085                |
| 1987-01-17 | 414.677854                |
| 1987-01-18 | 644.272648                |
| 1987-01-19 | 1093.08711                |
| 1987-01-20 | 1691.92283                |
| 1987-01-21 | 478.865862                |
| 1987-01-22 | 664.604335                |
| 1987-01-23 | 1606.70269                |
| 1987-01-24 | 1170.56764                |
| 1987-01-25 | 1989.8419                 |
| 1987-01-26 | 723.967407                |
| 1987-01-27 | 1490.87059                |
| 1987-01-28 | 1109.62532                |
| 1987-01-29 | 1473.1794                 |
| 1987-01-30 | 1752.57918                |
| 1987-01-31 | 1573.84332                |
| 1987-02-01 | 794.621889                |
| 1987-02-02 | 1220.17442                |
| 1987-02-03 | 1458.18028                |
| 1987-02-04 | 1548.51548                |
| 1987-02-05 | 1222.44112                |
| 1987-02-06 | 1474.56482                |
| 1987-02-07 | 1724.76047                |
| 1987-02-08 | 1616.72858                |
| 1987-02-09 | 1738.82351                |
| 1987-02-10 | 1308.3153                 |
| 1987-02-11 | 2129.02992                |
| 1987-02-12 | 2257.4504                 |
| 1987-02-13 | 2519.2654                 |
| 1987-02-14 | 1878.28282                |
| 1987-02-15 | 1662.71197                |
| 1987-02-16 | 1675.69518                |
| 1987-02-17 | 1224.77228                |
| 1987-02-18 | 1832.2659                 |
| 1987-02-19 | 1908.21588                |
| 1987-02-20 | 1541.20991                |
| 1987-02-21 | 1320.75893                |
| 1987-02-22 | 1187.25739                |
| 1987-02-23 | 1697.34439                |
| 1987-02-24 | 2155.98982                |
| 1987-02-25 | 1958.83556                |
| 1987-02-26 | 1250.18396                |
| 1987-02-27 | 701.297794                |
| 1987-02-28 | 1323.72056                |
| 1987-03-01 | 1691.76431                |
| 1987-03-02 | 1708.22128                |
| 1987-03-03 | 1831.85133                |
| 1987-03-04 | 3330.77169                |
| 1987-03-05 | 2368.72649                |
| 1987-03-06 | 2598.79072                |
| 1987-03-07 | 4094.96303                |
| 1987-03-08 | 3236.25529                |
| 1987-03-09 | 3483.49248                |
| 1987-03-10 | 4240.18404                |
| 1987-03-11 | 4209.78438                |
| 1987-03-12 | 2318.85074                |
| 1987-03-13 | 4469.42293                |
| 1987-03-14 | 3569.62834                |
| 1987-03-15 | 3414.05284                |
| 1987-03-16 | 5228.37522                |
| 1987-03-17 | 2657.86177                |
| 1987-03-18 | 4376.81217                |
| 1987-03-19 | 6015.48677                |
| 1987-03-20 | 3410.70598                |
| 1987-03-21 | 2493.61003                |
| 1987-03-22 | 2571.24299                |
| 1987-03-23 | 3119.19673                |
| 1987-03-24 | 3128.03197                |
| 1987-03-25 | 2747.32421                |
| 1987-03-26 | 2109.14743                |
| 1987-03-27 | 3592.52075                |
| 1987-03-28 | 3180.43157                |
| 1987-03-29 | 2163.79071                |
| 1987-03-30 | 1212.34201                |
| 1987-03-31 | 2166.45963                |
| 1987-04-01 | 4130.83864                |
| 1987-04-02 | 3380.1886                 |
| 1987-04-03 | 3737.96917                |
| 1987-04-04 | 3873.66756                |
| 1987-04-05 | 6449.11999                |
| 1987-04-06 | 7949.98334                |
| 1987-04-07 | 8541.06491                |
| 1987-04-08 | 9642.27156                |
| 1987-04-09 | 10284.1474                |
| 1987-04-10 | 8089.02921                |
| 1987-04-11 | 10752.0879                |
| 1987-04-12 | 5616.57908                |
| 1987-04-13 | 8727.20987                |
| 1987-04-14 | 7717.89314                |
| 1987-04-15 | 8308.65582                |
| 1987-04-16 | 8940.28554                |
| 1987-04-17 | 9550.51728                |
| 1987-04-18 | 10942.7771                |
| 1987-04-19 | 10179.4244                |
| 1987-04-20 | 10958.4221                |
| 1987-04-21 | 9220.31625                |
| 1987-04-22 | 8987.17301                |
| 1987-04-23 | 7874.86853                |
| 1987-04-24 | 8527.98793                |
| 1987-04-25 | 9379.8375                 |
| 1987-04-26 | 6647.09601                |
| 1987-04-27 | 7686.92084                |
| 1987-04-28 | 8575.89141                |
| 1987-04-29 | 8884.3038                 |
| 1987-04-30 | 12556.1572                |
| 1987-05-01 | 7276.01676                |
| 1987-05-02 | 9507.97043                |
| 1987-05-03 | 6871.02673                |
| 1987-05-04 | 9328.07075                |
| 1987-05-05 | 8124.09036                |
| 1987-05-06 | 8231.72723                |
| 1987-05-07 | 6095.91098                |
| 1987-05-08 | 9698.54116                |
| 1987-05-09 | 5012.58388                |
| 1987-05-10 | 9529.92569                |
| 1987-05-11 | 8200.41529                |
| 1987-05-12 | 8536.13296                |
| 1987-05-13 | 9687.48286                |
| 1987-05-14 | 9510.35832                |
| 1987-05-15 | 9119.2949                 |
| 1987-05-16 | 10259.425                 |
| 1987-05-17 | 11617.6197                |
| 1987-05-18 | 13393.6027                |
| 1987-05-19 | 13801.323                 |
| 1987-05-20 | 13263.0615                |
| 1987-05-21 | 17179.5661                |
| 1987-05-22 | 22946.7209                |
| 1987-05-23 | 14618.1867                |
| 1987-05-24 | 16862.1694                |
| 1987-05-25 | 12253.3989                |
| 1987-05-26 | 12569.0963                |
| 1987-05-27 | 12735.886                 |
| 1987-05-28 | 14152.4673                |
| 1987-05-29 | 13686.1004                |
| 1987-05-30 | 12834.7199                |
| 1987-05-31 | 13111.2116                |
| 1987-06-01 | 7577.27353                |
| 1987-06-02 | 8047.25534                |
| 1987-06-03 | 7233.46812                |
| 1987-06-04 | 7491.40362                |
| 1987-06-05 | 7264.42907                |
| 1987-06-06 | 8399.94236                |
| 1987-06-07 | 4218.78793                |
| 1987-06-08 | 6941.31089                |
| 1987-06-09 | 8545.8045                 |
| 1987-06-10 | 9404.54508                |
| 1987-06-11 | 11194.1749                |
| 1987-06-12 | 6926.6241                 |
| 1987-06-13 | 9903.97559                |
| 1987-06-14 | 21823.8305                |
| 1987-06-15 | 9372.13776                |
| 1987-06-16 | 10507.0145                |
| 1987-06-17 | 9119.59428                |
| 1987-06-18 | 7148.46891                |
| 1987-06-19 | 7889.37099                |
| 1987-06-20 | 6929.28182                |
| 1987-06-21 | 7107.58194                |
| 1987-06-22 | 6664.93676                |
| 1987-06-23 | 6457.79362                |
| 1987-06-24 | 4865.99346                |
| 1987-06-25 | 4394.86106                |
| 1987-06-26 | 3610.89938                |
| 1987-06-27 | 3273.31273                |
| 1987-06-28 | 4081.84905                |
| 1987-06-29 | 4283.26435                |
| 1987-06-30 | 4314.92734                |
| 1987-07-01 | 3753.14825                |
| 1987-07-02 | 3388.92659                |
| 1987-07-03 | 3267.92089                |
| 1987-07-04 | 3211.97203                |
| 1987-07-05 | 7373.14306                |
| 1987-07-06 | 4314.94036                |
| 1987-07-07 | 4125.79561                |
| 1987-07-08 | 2975.80658                |
| 1987-07-09 | 2492.8916                 |
| 1987-07-10 | 5252.70197                |
| 1987-07-11 | 3771.6713                 |
| 1987-07-12 | 4617.39501                |
| 1987-07-13 | 5135.00973                |
| 1987-07-14 | 6125.04137                |
| 1987-07-15 | 5481.46896                |
| 1987-07-16 | 5120.30298                |
| 1987-07-17 | 4274.19675                |
| 1987-07-18 | 4969.00114                |
| 1987-07-19 | 8047.70096                |
| 1987-07-20 | 5017.24706                |
| 1987-07-21 | 8122.06491                |
| 1987-07-22 | 6668.87923                |
| 1987-07-23 | 5268.60861                |
| 1987-07-24 | 6014.96704                |
| 1987-07-25 | 4596.00607                |
| 1987-07-26 | 8770.61491                |
| 1987-07-27 | 6090.08912                |
| 1987-07-28 | 6153.04845                |
| 1987-07-29 | 6628.14745                |
| 1987-07-30 | 5710.902                  |
| 1987-07-31 | 4339.28367                |
| 1987-08-01 | 3661.82564                |
| 1987-08-02 | 4418.73136                |
| 1987-08-03 | 4208.26937                |
| 1987-08-04 | 3950.51783                |
| 1987-08-05 | 3195.49397                |
| 1987-08-06 | 2925.6423                 |
| 1987-08-07 | 2626.00298                |
| 1987-08-08 | 2925.66118                |
| 1987-08-09 | 3203.31924                |
| 1987-08-10 | 2922.63522                |
| 1987-08-11 | 2967.5845                 |
| 1987-08-12 | 2969.71335                |
| 1987-08-13 | 2880.522                  |
| 1987-08-14 | 2905.81164                |
| 1987-08-15 | 3876.12108                |
| 1987-08-16 | 5573.53318                |
| 1987-08-17 | 6465.85885                |
| 1987-08-18 | 4770.77091                |
| 1987-08-19 | 2598.59599                |
| 1987-08-20 | 2057.90007                |
| 1987-08-21 | 2310.73016                |
| 1987-08-22 | 2661.5838                 |
| 1987-08-23 | 2697.60281                |
| 1987-08-24 | 2852.25028                |
| 1987-08-25 | 3865.86224                |
| 1987-08-26 | 3560.98362                |
| 1987-08-27 | 3452.02226                |
| 1987-08-28 | 3672.17603                |
| 1987-08-29 | 3060.05428                |
| 1987-08-30 | 2570.36332                |
| 1987-08-31 | 2534.39036                |
| 1987-09-01 | 2161.58796                |
| 1987-09-02 | 1965.722                  |
| 1987-09-03 | 2814.84802                |
| 1987-09-04 | 3413.06379                |
| 1987-09-05 | 2763.4097                 |
| 1987-09-06 | 2613.37222                |
| 1987-09-07 | 2406.48475                |
| 1987-09-08 | 1766.98647                |
| 1987-09-09 | 1692.16224                |
| 1987-09-10 | 2466.37703                |
| 1987-09-11 | 2427.01499                |
| 1987-09-12 | 1671.31057                |
| 1987-09-13 | 1244.22402                |
| 1987-09-14 | 1371.88108                |
| 1987-09-15 | 1417.91051                |
| 1987-09-16 | 1735.03869                |
| 1987-09-17 | 1833.56065                |
| 1987-09-18 | 1162.55946                |
| 1987-09-19 | 1141.00149                |
| 1987-09-20 | 2215.83595                |
| 1987-09-21 | 1229.83616                |
| 1987-09-22 | 942.434736                |
| 1987-09-23 | 1629.36647                |
| 1987-09-24 | 1601.75705                |
| 1987-09-25 | 1228.05551                |
| 1987-09-26 | 1199.28374                |
| 1987-09-27 | 1725.9068                 |
| 1987-09-28 | 1288.26808                |
| 1987-09-29 | 1253.09748                |
| 1987-09-30 | 1505.09617                |
| 1987-10-01 | 1204.12683                |
| 1987-10-02 | 1068.52423                |
| 1987-10-03 | 1291.29438                |
| 1987-10-04 | 1325.41367                |
| 1987-10-05 | 1796.44594                |
| 1987-10-06 | 1629.94238                |
| 1987-10-07 | 1271.90171                |
| 1987-10-08 | 1239.13783                |
| 1987-10-09 | 1413.93191                |
| 1987-10-10 | 1449.26795                |
| 1987-10-11 | 1536.96717                |
| 1987-10-12 | 1524.0241                 |
| 1987-10-13 | 1172.24464                |
| 1987-10-14 | 1708.16072                |
| 1987-10-15 | 1913.25973                |
| 1987-10-16 | 999.473877                |
| 1987-10-17 | 1419.54195                |
| 1987-10-18 | 1212.48242                |
| 1987-10-19 | 1240.9233                 |
| 1987-10-20 | 1125.09397                |
| 1987-10-21 | 1247.75373                |
| 1987-10-22 | 1389.98823                |
| 1987-10-23 | 2186.92926                |
| 1987-10-24 | 1360.768                  |
| 1987-10-25 | 1629.69581                |
| 1987-10-26 | 1325.54367                |
| 1987-10-27 | 1263.41806                |
| 1987-10-28 | 1020.18101                |
| 1987-10-29 | 2783.31809                |
| 1987-10-30 | 3026.55335                |
| 1987-10-31 | 3241.28045                |
| 1987-11-01 | 1789.65791                |
| 1987-11-02 | 1412.39254                |
| 1987-11-03 | 288.97771                 |
| 1987-11-04 | 615.685785                |
| 1987-11-05 | 1044.34302                |
| 1987-11-06 | 1399.13002                |
| 1987-11-07 | 1965.85517                |
| 1987-11-08 | 2440.29914                |
| 1987-11-09 | 1264.08231                |
| 1987-11-10 | 2110.78467                |
| 1987-11-11 | 1363.82446                |
| 1987-11-12 | 2157.95451                |
| 1987-11-13 | 2755.10737                |
| 1987-11-14 | 1986.95788                |
| 1987-11-15 | 1193.37328                |
| 1987-11-16 | 1170.84617                |
| 1987-11-17 | 651.269089                |
| 1987-11-18 | 610.92217                 |
| 1987-11-19 | 743.417159                |
| 1987-11-20 | 1309.7327                 |
| 1987-11-21 | 1440.11916                |
| 1987-11-22 | 1305.36573                |
| 1987-11-23 | 1142.16067                |
| 1987-11-24 | 955.547789                |
| 1987-11-25 | 1525.47962                |
| 1987-11-26 | 1096.62432                |
| 1987-11-27 | 1444.0474                 |
| 1987-11-28 | 623.089726                |
| 1987-11-29 | 559.624889                |
| 1987-11-30 | 1014.27796                |
| 1987-12-01 | 1575.29329                |
| 1987-12-02 | 1282.02832                |
| 1987-12-03 | 1549.22531                |
| 1987-12-04 | 1334.58998                |
| 1987-12-05 | 1522.87705                |
| 1987-12-06 | 1793.3163                 |
| 1987-12-07 | 1207.84095                |
| 1987-12-08 | 919.583029                |
| 1987-12-09 | 1104.8144                 |
| 1987-12-10 | 1492.87486                |
| 1987-12-11 | 1576.72095                |
| 1987-12-12 | 872.575573                |
| 1987-12-13 | 321.529376                |
| 1987-12-14 | 226.9598                  |
| 1987-12-15 | 316.166188                |
| 1987-12-16 | 432.436926                |
| 1987-12-17 | 1461.12711                |
| 1987-12-18 | 1314.64276                |
| 1987-12-19 | 1362.23423                |
| 1987-12-20 | 945.551032                |
| 1987-12-21 | 645.273762                |
| 1987-12-22 | 1200.48487                |
| 1987-12-23 | 1579.4329                 |
| 1987-12-24 | 777.193602                |
| 1987-12-25 | 530.343037                |
| 1987-12-26 | 819.515105                |
| 1987-12-27 | 913.204848                |
| 1987-12-28 | 918.047422                |
| 1987-12-29 | 506.259681                |
| 1987-12-30 | 588.040875                |
| 1987-12-31 | 439.83328                 |
| 1988-01-01 | 349.730125                |
| 1988-01-02 | 211.162991                |
| 1988-01-03 | 317.411173                |
| 1988-01-04 | 250.974631                |
| 1988-01-05 | 909.662618                |
| 1988-01-06 | 1252.11878                |
| 1988-01-07 | 1121.87716                |
| 1988-01-08 | 1383.472                  |
| 1988-01-09 | 987.220554                |
| 1988-01-10 | 972.713635                |
| 1988-01-11 | 384.754202                |
| 1988-01-12 | 572.546862                |
| 1988-01-13 | 550.400147                |
| 1988-01-14 | 556.251403                |
| 1988-01-15 | 717.786427                |
| 1988-01-16 | 1009.72219                |
| 1988-01-17 | 1416.39587                |
| 1988-01-18 | 1385.08376                |
| 1988-01-19 | 845.562029                |
| 1988-01-20 | 1077.31578                |
| 1988-01-21 | 378.006                   |
| 1988-01-22 | 1181.88667                |
| 1988-01-23 | 865.083594                |
| 1988-01-24 | 682.778662                |
| 1988-01-25 | 556.7289                  |
| 1988-01-26 | 809.665311                |
| 1988-01-27 | 688.018419                |
| 1988-01-28 | 1730.20044                |
| 1988-01-29 | 1188.98228                |
| 1988-01-30 | 1404.08304                |
| 1988-01-31 | 910.377465                |
| 1988-02-01 | 990.382162                |
| 1988-02-02 | 1664.50895                |
| 1988-02-03 | 914.068402                |
| 1988-02-04 | 261.385042                |
| 1988-02-05 | 691.378294                |
| 1988-02-06 | 1249.72883                |
| 1988-02-07 | 1132.57312                |
| 1988-02-08 | 512.518084                |
| 1988-02-09 | 898.285568                |
| 1988-02-10 | 994.111909                |
| 1988-02-11 | 685.183505                |
| 1988-02-12 | 1007.74478                |
| 1988-02-13 | 891.435332                |
| 1988-02-14 | 1515.98875                |
| 1988-02-15 | 1578.09101                |
| 1988-02-16 | 1001.54312                |
| 1988-02-17 | 1189.14503                |
| 1988-02-18 | 1030.34068                |
| 1988-02-19 | 1196.96302                |
| 1988-02-20 | 1216.34441                |
| 1988-02-21 | 937.265829                |
| 1988-02-22 | 1696.35772                |
| 1988-02-23 | 2059.3221                 |
| 1988-02-24 | 1276.35675                |
| 1988-02-25 | 1584.62294                |
| 1988-02-26 | 1636.40139                |
| 1988-02-27 | 1655.00824                |
| 1988-02-28 | 2149.51769                |
| 1988-02-29 | 2526.7514                 |
| 1988-03-01 | 2556.29339                |
| 1988-03-02 | 3072.81534                |
| 1988-03-03 | 2029.33383                |
| 1988-03-04 | 3046.55313                |
| 1988-03-05 | 2045.4645                 |
| 1988-03-06 | 1532.49496                |
| 1988-03-07 | 3709.51121                |
| 1988-03-08 | 1910.77222                |
| 1988-03-09 | 2603.77216                |
| 1988-03-10 | 3786.5453                 |
| 1988-03-11 | 2745.80426                |
| 1988-03-12 | 1973.6758                 |
| 1988-03-13 | 1667.60984                |
| 1988-03-14 | 1697.93374                |
| 1988-03-15 | 2451.44163                |
| 1988-03-16 | 2151.86388                |
| 1988-03-17 | 2007.45307                |
| 1988-03-18 | 1338.82037                |
| 1988-03-19 | 1833.69205                |
| 1988-03-20 | 2849.20938                |
| 1988-03-21 | 4130.11147                |
| 1988-03-22 | 3829.07703                |
| 1988-03-23 | 3885.63111                |
| 1988-03-24 | 4708.17485                |
| 1988-03-25 | 4443.41333                |
| 1988-03-26 | 4970.71029                |
| 1988-03-27 | 5462.76937                |
| 1988-03-28 | 3919.69558                |
| 1988-03-29 | 3045.3541                 |
| 1988-03-30 | 3495.58033                |
| 1988-03-31 | 2887.0662                 |
| 1988-04-01 | 2683.55371                |
| 1988-04-02 | 2610.96911                |
| 1988-04-03 | 3203.74593                |
| 1988-04-04 | 3718.71078                |
| 1988-04-05 | 3325.26473                |
| 1988-04-06 | 3271.06582                |
| 1988-04-07 | 2593.54736                |
| 1988-04-08 | 4902.91                   |
| 1988-04-09 | 2596.86893                |
| 1988-04-10 | 4920.73213                |
| 1988-04-11 | 3420.68231                |
| 1988-04-12 | 4688.98113                |
| 1988-04-13 | 3675.76257                |
| 1988-04-14 | 4207.75063                |
| 1988-04-15 | 5111.56153                |
| 1988-04-16 | 4307.43596                |
| 1988-04-17 | 3855.18609                |
| 1988-04-18 | 5334.11155                |
| 1988-04-19 | 5116.78917                |
| 1988-04-20 | 5910.62325                |
| 1988-04-21 | 6535.05974                |
| 1988-04-22 | 6309.4936                 |
| 1988-04-23 | 7235.51045                |
| 1988-04-24 | 4172.12851                |
| 1988-04-25 | 2935.20094                |
| 1988-04-26 | 9662.87581                |
| 1988-04-27 | 4682.11923                |
| 1988-04-28 | 3226.07703                |
| 1988-04-29 | 3429.25536                |
| 1988-04-30 | 4043.74513                |
| 1988-05-01 | 3666.53265                |
| 1988-05-02 | 4026.14149                |
| 1988-05-03 | 3196.56142                |
| 1988-05-04 | 3643.69344                |
| 1988-05-05 | 3834.06393                |
| 1988-05-06 | 4298.49066                |
| 1988-05-07 | 4897.68975                |
| 1988-05-08 | 4231.40888                |
| 1988-05-09 | 3564.24947                |
| 1988-05-10 | 2487.43647                |
| 1988-05-11 | 2818.04789                |
| 1988-05-12 | 3165.61823                |
| 1988-05-13 | 3044.83337                |
| 1988-05-14 | 4418.65569                |
| 1988-05-15 | 3691.27408                |
| 1988-05-16 | 3827.46449                |
| 1988-05-17 | 6759.24185                |
| 1988-05-18 | 9321.35433                |
| 1988-05-19 | 9748.3974                 |
| 1988-05-20 | 7901.33965                |
| 1988-05-21 | 5477.60268                |
| 1988-05-22 | 7244.11823                |
| 1988-05-23 | 9495.36746                |
| 1988-05-24 | 9690.87411                |
| 1988-05-25 | 6749.03096                |
| 1988-05-26 | 10343.0248                |
| 1988-05-27 | 8276.14754                |
| 1988-05-28 | 7714.00742                |
| 1988-05-29 | 9503.17113                |
| 1988-05-30 | 6891.14638                |
| 1988-05-31 | 12193.2812                |
| 1988-06-01 | 8167.72306                |
| 1988-06-02 | 9252.52005                |
| 1988-06-03 | 8579.0397                 |
| 1988-06-04 | 7823.14973                |
| 1988-06-05 | 6601.08126                |
| 1988-06-06 | 5376.67505                |
| 1988-06-07 | 8620.87455                |
| 1988-06-08 | 8059.89604                |
| 1988-06-09 | 8563.54668                |
| 1988-06-10 | 8529.70976                |
| 1988-06-11 | 8507.95417                |
| 1988-06-12 | 6354.17013                |
| 1988-06-13 | 9327.21851                |
| 1988-06-14 | 5454.92004                |
| 1988-06-15 | 5482.19634                |
| 1988-06-16 | 5032.89259                |
| 1988-06-17 | 4910.03061                |
| 1988-06-18 | 4685.92029                |
| 1988-06-19 | 5814.28792                |
| 1988-06-20 | 4833.77073                |
| 1988-06-21 | 4618.23666                |
| 1988-06-22 | 4564.51675                |
| 1988-06-23 | 4050.4597                 |
| 1988-06-24 | 3680.1127                 |
| 1988-06-25 | 3499.90609                |
| 1988-06-26 | 4254.26025                |
| 1988-06-27 | 5167.80566                |
| 1988-06-28 | 5384.44419                |
| 1988-06-29 | 5867.05875                |
| 1988-06-30 | 4378.12204                |
| 1988-07-01 | 3891.87253                |
| 1988-07-02 | 3536.96735                |
| 1988-07-03 | 3778.04822                |
| 1988-07-04 | 3606.70445                |
| 1988-07-05 | 3508.34516                |
| 1988-07-06 | 2612.35503                |
| 1988-07-07 | 2787.29103                |
| 1988-07-08 | 2601.98057                |
| 1988-07-09 | 1648.57332                |
| 1988-07-10 | 1761.81058                |
| 1988-07-11 | 3164.34895                |
| 1988-07-12 | 1895.3065                 |
| 1988-07-13 | 1651.0264                 |
| 1988-07-14 | 1818.39644                |
| 1988-07-15 | 1572.68631                |
| 1988-07-16 | 1609.28083                |
| 1988-07-17 | 1766.44191                |
| 1988-07-18 | 1700.78695                |
| 1988-07-19 | 1333.12943                |
| 1988-07-20 | 811.11211                 |
| 1988-07-21 | 992.918427                |
| 1988-07-22 | 875.368109                |
| 1988-07-23 | 1520.06246                |
| 1988-07-24 | 2378.55267                |
| 1988-07-25 | 2048.79621                |
| 1988-07-26 | 883.558394                |
| 1988-07-27 | 1070.33165                |
| 1988-07-28 | 1947.84322                |
| 1988-07-29 | 926.376079                |
| 1988-07-30 | 1712.39022                |
| 1988-07-31 | 2117.99354                |
| 1988-08-01 | 763.013562                |
| 1988-08-02 | 1111.04696                |
| 1988-08-03 | 1256.72191                |
| 1988-08-04 | 1508.80059                |
| 1988-08-05 | 1616.8772                 |
| 1988-08-06 | 1444.473                  |
| 1988-08-07 | 1405.39973                |
| 1988-08-08 | 652.793196                |
| 1988-08-09 | 908.78671                 |
| 1988-08-10 | 1421.03882                |
| 1988-08-11 | 424.408856                |
| 1988-08-12 | 606.764144                |
| 1988-08-13 | 1218.76688                |
| 1988-08-14 | 464.020622                |
| 1988-08-15 | 705.182982                |
| 1988-08-16 | 907.721709                |
| 1988-08-17 | 892.894452                |
| 1988-08-18 | 973.769841                |
| 1988-08-19 | 854.268946                |
| 1988-08-20 | 909.244355                |
| 1988-08-21 | 1230.57636                |
| 1988-08-22 | 793.471478                |
| 1988-08-23 | 1014.49086                |
| 1988-08-24 | 1117.07506                |
| 1988-08-25 | 891.137494                |
| 1988-08-26 | 1226.14573                |
| 1988-08-27 | 1078.51183                |
| 1988-08-28 | 664.231838                |
| 1988-08-29 | 672.449358                |
| 1988-08-30 | 789.71999                 |
| 1988-08-31 | 644.791867                |
| 1988-09-01 | 1316.46655                |
| 1988-09-02 | 450.638228                |
| 1988-09-03 | 683.217239                |
| 1988-09-04 | 694.06759                 |
| 1988-09-05 | 691.94389                 |
| 1988-09-06 | 731.687532                |
| 1988-09-07 | 319.754536                |
| 1988-09-08 | 1103.65987                |
| 1988-09-09 | 729.314198                |
| 1988-09-10 | 676.771606                |
| 1988-09-11 | 695.67791                 |
| 1988-09-12 | 746.842943                |
| 1988-09-13 | 671.415993                |
| 1988-09-14 | 582.104423                |
| 1988-09-15 | 875.858618                |
| 1988-09-16 | 836.61396                 |
| 1988-09-17 | 755.978806                |
| 1988-09-18 | 738.140955                |
| 1988-09-19 | 595.570654                |
| 1988-09-20 | 692.002114                |
| 1988-09-21 | 706.890041                |
| 1988-09-22 | 744.069308                |
| 1988-09-23 | 817.316831                |
| 1988-09-24 | 593.911351                |
| 1988-09-25 | 623.262628                |
| 1988-09-26 | 673.834893                |
| 1988-09-27 | 711.922034                |
| 1988-09-28 | 674.247387                |
| 1988-09-29 | 668.377607                |
| 1988-09-30 | 1458.99482                |
| 1988-10-01 | 1103.37447                |
| 1988-10-02 | 721.477672                |
| 1988-10-03 | 735.524422                |
| 1988-10-04 | 734.619735                |
| 1988-10-05 | 711.72952                 |
| 1988-10-06 | 705.801097                |
| 1988-10-07 | 705.253838                |
| 1988-10-08 | 712.457145                |
| 1988-10-09 | 780.850508                |
| 1988-10-10 | 895.949978                |
| 1988-10-11 | 753.057592                |
| 1988-10-12 | 702.706924                |
| 1988-10-13 | 863.775559                |
| 1988-10-14 | 683.855066                |
| 1988-10-15 | 698.693221                |
| 1988-10-16 | 411.048878                |
| 1988-10-17 | 663.836331                |
| 1988-10-18 | 686.418218                |
| 1988-10-19 | 666.676134                |
| 1988-10-20 | 272.913144                |
| 1988-10-21 | 661.186541                |
| 1988-10-22 | 615.577557                |
| 1988-10-23 | 600.751426                |
| 1988-10-24 | 626.172117                |
| 1988-10-25 | 195.721224                |
| 1988-10-26 | 634.228738                |
| 1988-10-27 | 616.636409                |
| 1988-10-28 | 635.992999                |
| 1988-10-29 | 638.127827                |
| 1988-10-30 | 248.498559                |
| 1988-10-31 | 654.648825                |
| 1988-11-01 | 657.652169                |
| 1988-11-02 | 694.8319                  |
| 1988-11-03 | 743.186263                |
| 1988-11-04 | 806.107443                |
| 1988-11-05 | 811.534867                |
| 1988-11-06 | 857.981556                |
| 1988-11-07 | 814.137874                |
| 1988-11-08 | 855.581343                |
| 1988-11-09 | 870.862874                |
| 1988-11-10 | 776.981                   |
| 1988-11-11 | 521.350506                |
| 1988-11-12 | 466.938506                |
| 1988-11-13 | 401.687381                |
| 1988-11-14 | 442.573513                |
| 1988-11-15 | 856.10299                 |
| 1988-11-16 | 372.321367                |
| 1988-11-17 | 770.14534                 |
| 1988-11-18 | 343.783487                |
| 1988-11-19 | 726.872206                |
| 1988-11-20 | 701.902072                |
| 1988-11-21 | 382.619347                |
| 1988-11-22 | 800.303727                |
| 1988-11-23 | 668.426239                |
| 1988-11-24 | 594.529711                |
| 1988-11-25 | 394.908052                |
| 1988-11-26 | 378.197161                |
| 1988-11-27 | 650.017146                |
| 1988-11-28 | 304.500852                |
| 1988-11-29 | 604.830601                |
| 1988-11-30 | 653.14252                 |
| 1988-12-01 | 593.888707                |
| 1988-12-02 | 847.984153                |
| 1988-12-03 | 581.271566                |
| 1988-12-04 | 1018.49821                |
| 1988-12-05 | 958.176539                |
| 1988-12-06 | 909.878682                |
| 1988-12-07 | 871.971468                |
| 1988-12-08 | 849.744875                |
| 1988-12-09 | 876.658355                |
| 1988-12-10 | 532.544284                |
| 1988-12-11 | 879.476219                |
| 1988-12-12 | 852.117766                |
| 1988-12-13 | 888.472436                |
| 1988-12-14 | 1358.8329                 |
| 1988-12-15 | 768.856092                |
| 1988-12-16 | 936.750086                |
| 1988-12-17 | 713.770459                |
| 1988-12-18 | 494.617086                |
| 1988-12-19 | 443.601309                |
| 1988-12-20 | 688.809461                |
| 1988-12-21 | 483.281156                |
| 1988-12-22 | 512.290961                |
| 1988-12-23 | 487.492176                |
| 1988-12-24 | 445.431509                |
| 1988-12-25 | 844.87675                 |
| 1988-12-26 | 787.298824                |
| 1988-12-27 | 817.906249                |
| 1988-12-28 | 402.778812                |
| 1988-12-29 | 385.732564                |
| 1988-12-30 | 375.795085                |
| 1988-12-31 | 403.760534                |
| 1989-01-01 | 937.240061                |
| 1989-01-02 | 677.107383                |
| 1989-01-03 | 501.730681                |
| 1989-01-04 | 851.883585                |
| 1989-01-05 | 499.19648                 |
| 1989-01-06 | 844.591679                |
| 1989-01-07 | 774.902409                |
| 1989-01-08 | 769.594686                |
| 1989-01-09 | 850.253846                |
| 1989-01-10 | 849.580715                |
| 1989-01-11 | 843.665598                |
| 1989-01-12 | 818.006799                |
| 1989-01-13 | 832.521625                |
| 1989-01-14 | 423.013498                |
| 1989-01-15 | 1176.06525                |
| 1989-01-16 | 795.414081                |
| 1989-01-17 | 811.875682                |
| 1989-01-18 | 512.18861                 |
| 1989-01-19 | 1208.79022                |
| 1989-01-20 | 482.763143                |
| 1989-01-21 | 535.813511                |
| 1989-01-22 | 530.721055                |
| 1989-01-23 | 512.08955                 |
| 1989-01-24 | 1187.04671                |
| 1989-01-25 | 1132.54561                |
| 1989-01-26 | 698.290635                |
| 1989-01-27 | 911.590489                |
| 1989-01-28 | 793.898545                |
| 1989-01-29 | 651.801953                |
| 1989-01-30 | 1414.60683                |
| 1989-01-31 | 1642.52198                |
| 1989-02-01 | 1814.55327                |
| 1989-02-02 | 1343.44855                |
| 1989-02-03 | 1845.63546                |
| 1989-02-04 | 826.637702                |
| 1989-02-05 | 1521.72516                |
| 1989-02-06 | 1499.67509                |
| 1989-02-07 | 513.099594                |
| 1989-02-08 | 1002.10053                |
| 1989-02-09 | 668.962716                |
| 1989-02-10 | 716.78484                 |
| 1989-02-11 | 384.704292                |
| 1989-02-12 | 385.684664                |
| 1989-02-13 | 1113.71763                |
| 1989-02-14 | 1108.74518                |
| 1989-02-15 | 1071.64317                |
| 1989-02-16 | 1074.1051                 |
| 1989-02-17 | 703.808271                |
| 1989-02-18 | 1102.08005                |
| 1989-02-19 | 721.503433                |
| 1989-02-20 | 808.460393                |
| 1989-02-21 | 746.223717                |
| 1989-02-22 | 761.904982                |
| 1989-02-23 | 737.2755                  |
| 1989-02-24 | 808.944617                |
| 1989-02-25 | 1221.47149                |
| 1989-02-26 | 1488.04778                |
| 1989-02-27 | 822.370422                |
| 1989-02-28 | 1467.42426                |
| 1989-03-01 | 1357.06487                |
| 1989-03-02 | 1415.50156                |
| 1989-03-03 | 1397.82857                |
| 1989-03-04 | 1386.45715                |
| 1989-03-05 | 1715.96093                |
| 1989-03-06 | 1725.88831                |
| 1989-03-07 | 2615.13143                |
| 1989-03-08 | 2822.41711                |
| 1989-03-09 | 4602.9014                 |
| 1989-03-10 | 5080.05063                |
| 1989-03-11 | 6011.07011                |
| 1989-03-12 | 7566.44563                |
| 1989-03-13 | 6108.1286                 |
| 1989-03-14 | 4245.33476                |
| 1989-03-15 | 3868.11761                |
| 1989-03-16 | 2848.81632                |
| 1989-03-17 | 2912.93295                |
| 1989-03-18 | 3570.54702                |
| 1989-03-19 | 3593.98827                |
| 1989-03-20 | 3815.71114                |
| 1989-03-21 | 3494.32771                |
| 1989-03-22 | 3460.72665                |
| 1989-03-23 | 3801.04583                |
| 1989-03-24 | 3746.13874                |
| 1989-03-25 | 3037.15084                |
| 1989-03-26 | 3110.2493                 |
| 1989-03-27 | 3686.04089                |
| 1989-03-28 | 3222.26757                |
| 1989-03-29 | 3086.71268                |
| 1989-03-30 | 2509.87915                |
| 1989-03-31 | 2536.64941                |
| 1989-04-01 | 2417.02066                |
| 1989-04-02 | 2463.87028                |
| 1989-04-03 | 2297.49651                |
| 1989-04-04 | 2325.13984                |
| 1989-04-05 | 2483.41704                |
| 1989-04-06 | 2554.79237                |
| 1989-04-07 | 3420.92779                |
| 1989-04-08 | 2892.94162                |
| 1989-04-09 | 3258.57602                |
| 1989-04-10 | 3791.13728                |
| 1989-04-11 | 2915.51274                |
| 1989-04-12 | 2364.72271                |
| 1989-04-13 | 1877.84214                |
| 1989-04-14 | 2770.19157                |
| 1989-04-15 | 2812.73896                |
| 1989-04-16 | 2909.84143                |
| 1989-04-17 | 3487.89584                |
| 1989-04-18 | 2974.77081                |
| 1989-04-19 | 3303.3323                 |
| 1989-04-20 | 3637.06108                |
| 1989-04-21 | 4735.28348                |
| 1989-04-22 | 4181.18992                |
| 1989-04-23 | 4248.71342                |
| 1989-04-24 | 4649.64671                |
| 1989-04-25 | 4057.63289                |
| 1989-04-26 | 4280.18475                |
| 1989-04-27 | 3803.98277                |
| 1989-04-28 | 2700.3322                 |
| 1989-04-29 | 3679.26525                |
| 1989-04-30 | 2069.83411                |
| 1989-05-01 | 3119.44702                |
| 1989-05-02 | 2153.16615                |
| 1989-05-03 | 1943.64054                |
| 1989-05-04 | 2380.25775                |
| 1989-05-05 | 1871.08179                |
| 1989-05-06 | 2249.60715                |
| 1989-05-07 | 1968.66346                |
| 1989-05-08 | 2679.38318                |
| 1989-05-09 | 2839.85465                |
| 1989-05-10 | 3481.21796                |
| 1989-05-11 | 4840.23036                |
| 1989-05-12 | 5113.55467                |
| 1989-05-13 | 5352.21906                |
| 1989-05-14 | 6530.85698                |
| 1989-05-15 | 6088.57931                |
| 1989-05-16 | 4834.35427                |
| 1989-05-17 | 4861.21057                |
| 1989-05-18 | 4339.32314                |
| 1989-05-19 | 4353.53385                |
| 1989-05-20 | 4499.27605                |
| 1989-05-21 | 4787.62906                |
| 1989-05-22 | 3525.57143                |
| 1989-05-23 | 3716.60936                |
| 1989-05-24 | 3948.65159                |
| 1989-05-25 | 4199.03702                |
| 1989-05-26 | 4679.96631                |
| 1989-05-27 | 3539.18662                |
| 1989-05-28 | 3187.08781                |
| 1989-05-29 | 4373.94902                |
| 1989-05-30 | 4579.09887                |
| 1989-05-31 | 6472.81129                |
| 1989-06-01 | 5754.14812                |
| 1989-06-02 | 4508.7115                 |
| 1989-06-03 | 4561.14227                |
| 1989-06-04 | 5225.49984                |
| 1989-06-05 | 5963.12696                |
| 1989-06-06 | 6015.41069                |
| 1989-06-07 | 5997.64999                |
| 1989-06-08 | 7143.5098                 |
| 1989-06-09 | 8439.69451                |
| 1989-06-10 | 8911.30338                |
| 1989-06-11 | 9776.89035                |
| 1989-06-12 | 10459.9913                |
| 1989-06-13 | 10515.6697                |
| 1989-06-14 | 9621.32613                |
| 1989-06-15 | 8336.64336                |
| 1989-06-16 | 10713.2335                |
| 1989-06-17 | 10277.5204                |
| 1989-06-18 | 11073.1609                |
| 1989-06-19 | 10284.4376                |
| 1989-06-20 | 9355.54041                |
| 1989-06-21 | 9369.06443                |
| 1989-06-22 | 9424.939                  |
| 1989-06-23 | 10052.866                 |
| 1989-06-24 | 8975.37471                |
| 1989-06-25 | 8828.72099                |
| 1989-06-26 | 8057.91072                |
| 1989-06-27 | 6693.22645                |
| 1989-06-28 | 5580.9453                 |
| 1989-06-29 | 5054.4863                 |
| 1989-06-30 | 4905.66349                |
| 1989-07-01 | 4278.74967                |
| 1989-07-02 | 4949.52019                |
| 1989-07-03 | 4427.46487                |
| 1989-07-04 | 5140.36679                |
| 1989-07-05 | 4532.53616                |
| 1989-07-06 | 4185.91104                |
| 1989-07-07 | 5109.97712                |
| 1989-07-08 | 4537.38955                |
| 1989-07-09 | 5758.36256                |
| 1989-07-10 | 4335.2905                 |
| 1989-07-11 | 4413.62317                |
| 1989-07-12 | 4451.36211                |
| 1989-07-13 | 6123.72389                |
| 1989-07-14 | 12081.4431                |
| 1989-07-15 | 6493.39388                |
| 1989-07-16 | 6035.9453                 |
| 1989-07-17 | 5475.60331                |
| 1989-07-18 | 5766.35423                |
| 1989-07-19 | 4731.30861                |
| 1989-07-20 | 4711.18029                |
| 1989-07-21 | 4104.2469                 |
| 1989-07-22 | 3726.57513                |
| 1989-07-23 | 4248.06717                |
| 1989-07-24 | 6535.80342                |
| 1989-07-25 | 4732.51057                |
| 1989-07-26 | 3011.89103                |
| 1989-07-27 | 2690.81331                |
| 1989-07-28 | 4740.49105                |
| 1989-07-29 | 3792.11913                |
| 1989-07-30 | 4283.96849                |
| 1989-07-31 | 4319.97663                |
| 1989-08-01 | 2972.79775                |
| 1989-08-02 | 2614.22859                |
| 1989-08-03 | 2375.35049                |
| 1989-08-04 | 2293.3052                 |
| 1989-08-05 | 2980.38543                |
| 1989-08-06 | 3732.31151                |
| 1989-08-07 | 3298.49638                |
| 1989-08-08 | 3059.5325                 |
| 1989-08-09 | 2877.40413                |
| 1989-08-10 | 3692.95662                |
| 1989-08-11 | 3115.36372                |
| 1989-08-12 | 3454.96889                |
| 1989-08-13 | 2477.63898                |
| 1989-08-14 | 2662.47479                |
| 1989-08-15 | 2432.06098                |
| 1989-08-16 | 2497.91386                |
| 1989-08-17 | 2298.57919                |
| 1989-08-18 | 1951.81302                |
| 1989-08-19 | 2110.92459                |
| 1989-08-20 | 1773.95664                |
| 1989-08-21 | 1677.00179                |
| 1989-08-22 | 1219.76986                |
| 1989-08-23 | 1511.68798                |
| 1989-08-24 | 1697.42963                |
| 1989-08-25 | 1349.94661                |
| 1989-08-26 | 1367.01903                |
| 1989-08-27 | 1605.52023                |
| 1989-08-28 | 1708.90247                |
| 1989-08-29 | 1361.76938                |
| 1989-08-30 | 225.689123                |
| 1989-08-31 | 281.980713                |
| 1989-09-01 | 397.194731                |
| 1989-09-02 | 1330.82529                |
| 1989-09-03 | 1254.43636                |
| 1989-09-04 | 1334.57631                |
| 1989-09-05 | 1357.52673                |
| 1989-09-06 | 1212.57787                |
| 1989-09-07 | 1506.82494                |
| 1989-09-08 | 1854.53254                |
| 1989-09-09 | 1922.7902                 |
| 1989-09-10 | 2076.49937                |
| 1989-09-11 | 1855.22289                |
| 1989-09-12 | 2138.70267                |
| 1989-09-13 | 1311.60809                |
| 1989-09-14 | 873.485291                |
| 1989-09-15 | 1513.75836                |
| 1989-09-16 | 1872.14611                |
| 1989-09-17 | 1789.3082                 |
| 1989-09-18 | 1863.03008                |
| 1989-09-19 | 2775.63739                |
| 1989-09-20 | 2437.29797                |
| 1989-09-21 | 3489.9738                 |
| 1989-09-22 | 2432.36455                |
| 1989-09-23 | 1916.32743                |
| 1989-09-24 | 1920.05854                |
| 1989-09-25 | 1473.02993                |
| 1989-09-26 | 1297.10759                |
| 1989-09-27 | 2018.4065                 |
| 1989-09-28 | 1944.05787                |
| 1989-09-29 | 2389.14266                |
| 1989-09-30 | 1563.97435                |
| 1989-10-01 | 1204.82805                |
| 1989-10-02 | 1141.60003                |
| 1989-10-03 | 1110.2541                 |
| 1989-10-04 | 1489.22402                |
| 1989-10-05 | 1503.51646                |
| 1989-10-06 | 1626.75408                |
| 1989-10-07 | 1261.75344                |
| 1989-10-08 | 1302.55815                |
| 1989-10-09 | 1322.32112                |
| 1989-10-10 | 1035.7179                 |
| 1989-10-11 | 1123.21169                |
| 1989-10-12 | 1047.33901                |
| 1989-10-13 | 976.074814                |
| 1989-10-14 | 1114.43141                |
| 1989-10-15 | 1841.15128                |
| 1989-10-16 | 1395.48057                |
| 1989-10-17 | 1226.56252                |
| 1989-10-18 | 1179.50559                |
| 1989-10-19 | 1209.86284                |
| 1989-10-20 | 1100.73044                |
| 1989-10-21 | 1177.25048                |
| 1989-10-22 | 1133.95338                |
| 1989-10-23 | 943.747301                |
| 1989-10-24 | 437.657286                |
| 1989-10-25 | 1519.75383                |
| 1989-10-26 | 1324.75652                |
| 1989-10-27 | 575.568646                |
| 1989-10-28 | 870.007976                |
| 1989-10-29 | 1080.05465                |
| 1989-10-30 | 1215.40289                |
| 1989-10-31 | 1482.87547                |
| 1989-11-01 | 2042.3336                 |
| 1989-11-02 | 2111.73068                |
| 1989-11-03 | 1921.44639                |
| 1989-11-04 | 1587.05776                |
| 1989-11-05 | 1638.00223                |
| 1989-11-06 | 1565.53601                |
| 1989-11-07 | 1494.31575                |
| 1989-11-08 | 1630.10314                |
| 1989-11-09 | 1314.25777                |
| 1989-11-10 | 1378.08496                |
| 1989-11-11 | 1450.58796                |
| 1989-11-12 | 1631.672                  |
| 1989-11-13 | 1572.38634                |
| 1989-11-14 | 1661.17602                |
| 1989-11-15 | 1800.74421                |
| 1989-11-16 | 1519.85902                |
| 1989-11-17 | 1844.89449                |
| 1989-11-18 | 1976.34868                |
| 1989-11-19 | 2035.91197                |
| 1989-11-20 | 1972.89633                |
| 1989-11-21 | 1528.05139                |
| 1989-11-22 | 1483.69395                |
| 1989-11-23 | 1771.79894                |
| 1989-11-24 | 1710.73895                |
| 1989-11-25 | 1706.21529                |
| 1989-11-26 | 1626.48791                |
| 1989-11-27 | 1442.65894                |
| 1989-11-28 | 1060.42155                |
| 1989-11-29 | 840.701434                |
| 1989-11-30 | 597.922493                |
| 1989-12-01 | -456.64321                |
| 1989-12-02 | -33.145178                |
| 1989-12-03 | 721.001135                |
| 1989-12-04 | 830.703553                |
| 1989-12-05 | 985.304155                |
| 1989-12-06 | 1217.36698                |
| 1989-12-07 | 1246.5748                 |
| 1989-12-08 | 1090.73613                |
| 1989-12-09 | 1165.08817                |
| 1989-12-10 | 1042.44522                |
| 1989-12-11 | 554.974596                |
| 1989-12-12 | 1059.76935                |
| 1989-12-13 | 1128.66112                |
| 1989-12-14 | 1128.13271                |
| 1989-12-15 | 1137.00796                |
| 1989-12-16 | 1083.94264                |
| 1989-12-17 | 1033.81674                |
| 1989-12-18 | 986.45437                 |
| 1989-12-19 | 927.662722                |
| 1989-12-20 | 1016.23807                |
| 1989-12-21 | 1077.34186                |
| 1989-12-22 | 1121.19003                |
| 1989-12-23 | 1141.21053                |
| 1989-12-24 | 1148.12628                |
| 1989-12-25 | 1158.00893                |
| 1989-12-26 | 939.231346                |
| 1989-12-27 | 1136.96621                |
| 1989-12-28 | 1060.49408                |
| 1989-12-29 | 891.33619                 |
| 1989-12-30 | 424.277666                |
| 1989-12-31 | 440.129808                |
| 1990-01-01 | 73.628224                 |
| 1990-01-02 | 349.863314                |
| 1990-01-03 | 1122.83539                |
| 1990-01-04 | 807.50094                 |
| 1990-01-05 | 912.044046                |
| 1990-01-06 | 747.878366                |
| 1990-01-07 | 904.031976                |
| 1990-01-08 | 951.00556                 |
| 1990-01-09 | 1052.07422                |
| 1990-01-10 | 1273.32147                |
| 1990-01-11 | 1618.7314                 |
| 1990-01-12 | 1219.10058                |
| 1990-01-13 | 1497.08163                |
| 1990-01-14 | 1503.05672                |
| 1990-01-15 | 1545.67776                |
| 1990-01-16 | 1489.20289                |
| 1990-01-17 | 1086.57153                |
| 1990-01-18 | 1249.70309                |
| 1990-01-19 | 690.961714                |
| 1990-01-20 | 893.721562                |
| 1990-01-21 | 969.81794                 |
| 1990-01-22 | 918.322065                |
| 1990-01-23 | 849.764646                |
| 1990-01-24 | 780.696275                |
| 1990-01-25 | 955.43135                 |
| 1990-01-26 | 635.408415                |
| 1990-01-27 | 757.337701                |
| 1990-01-28 | 375.065715                |
| 1990-01-29 | 490.676533                |
| 1990-01-30 | 389.397084                |
| 1990-01-31 | 2598.15071                |
| 1990-02-01 | 997.311663                |
| 1990-02-02 | 1028.54434                |
| 1990-02-03 | 664.584916                |
| 1990-02-04 | 979.936555                |
| 1990-02-05 | 900.640909                |
| 1990-02-06 | 1083.29961                |
| 1990-02-07 | 1040.61479                |
| 1990-02-08 | 789.429191                |
| 1990-02-09 | 1411.90603                |
| 1990-02-10 | 1490.17762                |
| 1990-02-11 | 1554.31575                |
| 1990-02-12 | 1497.5807                 |
| 1990-02-13 | 1425.01348                |
| 1990-02-14 | 1387.15268                |
| 1990-02-15 | 1283.03487                |
| 1990-02-16 | 1050.9368                 |
| 1990-02-17 | 1077.67295                |
| 1990-02-18 | 1408.99044                |
| 1990-02-19 | 1040.56141                |
| 1990-02-20 | 1087.4959                 |
| 1990-02-21 | 1535.62964                |
| 1990-02-22 | 1640.31664                |
| 1990-02-23 | 1577.58379                |
| 1990-02-24 | 1212.95716                |
| 1990-02-25 | 1585.29775                |
| 1990-02-26 | 1612.58479                |
| 1990-02-27 | 1640.72207                |
| 1990-02-28 | 1772.74734                |
| 1990-03-01 | 1541.94062                |
| 1990-03-02 | 1725.11976                |
| 1990-03-03 | 2167.81952                |
| 1990-03-04 | 1706.40483                |
| 1990-03-05 | 1670.37636                |
| 1990-03-06 | 2954.9812                 |
| 1990-03-07 | 3599.74465                |
| 1990-03-08 | 3703.39825                |
| 1990-03-09 | 3718.85603                |
| 1990-03-10 | 2298.64603                |
| 1990-03-11 | 2065.90802                |
| 1990-03-12 | 1889.72505                |
| 1990-03-13 | 2106.11073                |
| 1990-03-14 | 1864.44789                |
| 1990-03-15 | 2343.12066                |
| 1990-03-16 | 2390.05979                |
| 1990-03-17 | 2041.40022                |
| 1990-03-18 | 2115.20542                |
| 1990-03-19 | 2590.85616                |
| 1990-03-20 | 2948.85254                |
| 1990-03-21 | 2655.45601                |
| 1990-03-22 | 2660.02601                |
| 1990-03-23 | 2613.98782                |
| 1990-03-24 | 2612.68602                |
| 1990-03-25 | 2196.56978                |
| 1990-03-26 | 2253.2564                 |
| 1990-03-27 | 2814.66772                |
| 1990-03-28 | 2154.39503                |
| 1990-03-29 | 2535.94754                |
| 1990-03-30 | 3061.36601                |
| 1990-03-31 | 3178.71701                |
| 1990-04-01 | 2920.61476                |
| 1990-04-02 | 3002.63685                |
| 1990-04-03 | 2922.18507                |
| 1990-04-04 | 3417.98056                |
| 1990-04-05 | 4083.56986                |
| 1990-04-06 | 3756.0952                 |
| 1990-04-07 | 3259.93034                |
| 1990-04-08 | 3405.9769                 |
| 1990-04-09 | 3428.2769                 |
| 1990-04-10 | 3468.33082                |
| 1990-04-11 | 3552.36912                |
| 1990-04-12 | 3708.46297                |
| 1990-04-13 | 3799.48354                |
| 1990-04-14 | 3360.75146                |
| 1990-04-15 | 3225.08325                |
| 1990-04-16 | 3724.63812                |
| 1990-04-17 | 3788.2243                 |
| 1990-04-18 | 4332.38143                |
| 1990-04-19 | 4217.42892                |
| 1990-04-20 | 3904.49051                |
| 1990-04-21 | 3427.14652                |
| 1990-04-22 | 3409.91144                |
| 1990-04-23 | 3667.58601                |
| 1990-04-24 | 3769.71518                |
| 1990-04-25 | 4007.14578                |
| 1990-04-26 | 4178.9296                 |
| 1990-04-27 | 3592.46717                |
| 1990-04-28 | 3299.4385                 |
| 1990-04-29 | 3601.35902                |
| 1990-04-30 | 2195.36823                |
| 1990-05-01 | 2995.16002                |
| 1990-05-02 | 3299.81149                |
| 1990-05-03 | 2918.58328                |
| 1990-05-04 | 2613.25979                |
| 1990-05-05 | 2636.80323                |
| 1990-05-06 | 2225.74035                |
| 1990-05-07 | 2247.48933                |
| 1990-05-08 | 2960.83689                |
| 1990-05-09 | 2481.76667                |
| 1990-05-10 | 2911.32912                |
| 1990-05-11 | 2802.28872                |
| 1990-05-12 | 3028.04452                |
| 1990-05-13 | 3206.079                  |
| 1990-05-14 | 3339.95874                |
| 1990-05-15 | 3514.04849                |
| 1990-05-16 | 3400.05632                |
| 1990-05-17 | 3107.0124                 |
| 1990-05-18 | 2482.2769                 |
| 1990-05-19 | 2378.33652                |
| 1990-05-20 | 2833.13829                |
| 1990-05-21 | 2841.13043                |
| 1990-05-22 | 2830.35594                |
| 1990-05-23 | 2372.02536                |
| 1990-05-24 | 2457.08753                |
| 1990-05-25 | 2810.67582                |
| 1990-05-26 | 3220.90222                |
| 1990-05-27 | 3202.64963                |
| 1990-05-28 | 3235.9821                 |
| 1990-05-29 | 3550.77265                |
| 1990-05-30 | 4074.28336                |
| 1990-05-31 | 4223.64652                |
| 1990-06-01 | 5041.01123                |
| 1990-06-02 | 4799.93547                |
| 1990-06-03 | 4574.09371                |
| 1990-06-04 | 4352.77215                |
| 1990-06-05 | 5374.16637                |
| 1990-06-06 | 5118.2123                 |
| 1990-06-07 | 6850.2592                 |
| 1990-06-08 | 7645.88009                |
| 1990-06-09 | 8447.34514                |
| 1990-06-10 | 9233.658                  |
| 1990-06-11 | 11243.0675                |
| 1990-06-12 | 14895.7466                |
| 1990-06-13 | 16249.1596                |
| 1990-06-14 | 13515.3913                |
| 1990-06-15 | 10415.6119                |
| 1990-06-16 | 9291.37949                |
| 1990-06-17 | 9331.71652                |
| 1990-06-18 | 8706.62903                |
| 1990-06-19 | 7923.5388                 |
| 1990-06-20 | 7080.1872                 |
| 1990-06-21 | 7146.1209                 |
| 1990-06-22 | 7475.91156                |
| 1990-06-23 | 8283.91467                |
| 1990-06-24 | 8735.12766                |
| 1990-06-25 | 8995.5799                 |
| 1990-06-26 | 9801.69573                |
| 1990-06-27 | 10155.187                 |
| 1990-06-28 | 9654.90595                |
| 1990-06-29 | 10258.4704                |
| 1990-06-30 | 10756.4457                |
| 1990-07-01 | 10335.8767                |
| 1990-07-02 | 9141.96232                |
| 1990-07-03 | 7801.5515                 |
| 1990-07-04 | 7184.49149                |
| 1990-07-05 | 7509.84285                |
| 1990-07-06 | 7094.7342                 |
| 1990-07-07 | 6712.96329                |
| 1990-07-08 | 6034.04012                |
| 1990-07-09 | 5136.62032                |
| 1990-07-10 | 5430.57373                |
| 1990-07-11 | 4980.82568                |
| 1990-07-12 | 4848.97514                |
| 1990-07-13 | 4798.8329                 |
| 1990-07-14 | 4301.6123                 |
| 1990-07-15 | 4241.87023                |
| 1990-07-16 | 3965.64368                |
| 1990-07-17 | 4137.13927                |
| 1990-07-18 | 4449.67232                |
| 1990-07-19 | 4475.25193                |
| 1990-07-20 | 4395.54316                |
| 1990-07-21 | 4331.11103                |
| 1990-07-22 | 4414.72936                |
| 1990-07-23 | 4551.47687                |
| 1990-07-24 | 3911.6853                 |
| 1990-07-25 | 4310.49821                |
| 1990-07-26 | 4264.55921                |
| 1990-07-27 | 4262.9131                 |
| 1990-07-28 | 4417.3935                 |
| 1990-07-29 | 4041.56408                |
| 1990-07-30 | 3559.14011                |
| 1990-07-31 | 3062.90435                |
| 1990-08-01 | 3253.18058                |
| 1990-08-02 | 3331.75682                |
| 1990-08-03 | 2424.45706                |
| 1990-08-04 | 1704.16455                |
| 1990-08-05 | 2298.7185                 |
| 1990-08-06 | 4286.11064                |
| 1990-08-07 | 2580.21552                |
| 1990-08-08 | 2312.15945                |
| 1990-08-09 | 2366.3969                 |
| 1990-08-10 | 2283.4559                 |
| 1990-08-11 | 2277.67669                |
| 1990-08-12 | 2284.66948                |
| 1990-08-13 | 2199.26116                |
| 1990-08-14 | 2261.59728                |
| 1990-08-15 | 2178.64687                |
| 1990-08-16 | 2101.20674                |
| 1990-08-17 | 2029.12296                |
| 1990-08-18 | 2114.24326                |
| 1990-08-19 | 2197.22673                |
| 1990-08-20 | 1528.40605                |
| 1990-08-21 | 537.554891                |
| 1990-08-22 | 1413.63233                |
| 1990-08-23 | 1278.10406                |
| 1990-08-24 | 1200.96765                |
| 1990-08-25 | 1131.10901                |
| 1990-08-26 | 1056.37976                |
| 1990-08-27 | 980.488744                |
| 1990-08-28 | 829.37569                 |
| 1990-08-29 | 810.062762                |
| 1990-08-30 | 1147.75575                |
| 1990-08-31 | 1096.58257                |
| 1990-09-01 | 1159.80013                |
| 1990-09-02 | 1557.64794                |
| 1990-09-03 | 1633.16516                |
| 1990-09-04 | 1641.19238                |
| 1990-09-05 | 1577.08924                |
| 1990-09-06 | 2015.77158                |
| 1990-09-07 | 2072.95511                |
| 1990-09-08 | 1769.50222                |
| 1990-09-09 | 1709.88394                |
| 1990-09-10 | 1720.40158                |
| 1990-09-11 | 1345.21488                |
| 1990-09-12 | 1472.68036                |
| 1990-09-13 | 1251.94201                |
| 1990-09-14 | 710.38229                 |
| 1990-09-15 | 978.34495                 |
| 1990-09-16 | 819.206713                |
| 1990-09-17 | 1161.6864                 |
| 1990-09-18 | 915.904715                |
| 1990-09-19 | 2477.01055                |
| 1990-09-20 | 2488.63813                |
| 1990-09-21 | 2665.74026                |
| 1990-09-22 | 2109.42649                |
| 1990-09-23 | 1985.7754                 |
| 1990-09-24 | 1813.54561                |
| 1990-09-25 | 2054.20439                |
| 1990-09-26 | 1848.02533                |
| 1990-09-27 | 1554.13907                |
| 1990-09-28 | 1556.91344                |
| 1990-09-29 | 1467.89562                |
| 1990-09-30 | 1356.36812                |
| 1990-10-01 | 1187.80289                |
| 1990-10-02 | 1543.876                  |
| 1990-10-03 | 1450.99389                |
| 1990-10-04 | 1321.30211                |
| 1990-10-05 | 1670.04256                |
| 1990-10-06 | 1570.04483                |
| 1990-10-07 | 1351.15721                |
| 1990-10-08 | 1570.43381                |
| 1990-10-09 | 1611.40649                |
| 1990-10-10 | 1454.46984                |
| 1990-10-11 | 1515.87123                |
| 1990-10-12 | 1397.29605                |
| 1990-10-13 | 1332.22644                |
| 1990-10-14 | 1504.33212                |
| 1990-10-15 | 1103.58406                |
| 1990-10-16 | 1234.36599                |
| 1990-10-17 | 1150.56427                |
| 1990-10-18 | 893.23516                 |
| 1990-10-19 | 747.301927                |
| 1990-10-20 | 917.39818                 |
| 1990-10-21 | 979.943872                |
| 1990-10-22 | 832.999704                |
| 1990-10-23 | 932.373263                |
| 1990-10-24 | 814.314102                |
| 1990-10-25 | 1235.3826                 |
| 1990-10-26 | 955.28405                 |
| 1990-10-27 | 866.19242                 |
| 1990-10-28 | 602.145112                |
| 1990-10-29 | 503.937245                |
| 1990-10-30 | 613.087574                |
| 1990-10-31 | 917.370068                |
| 1990-11-01 | 1698.09307                |
| 1990-11-02 | 1796.25025                |
| 1990-11-03 | 1810.29937                |
| 1990-11-04 | 1725.24996                |
| 1990-11-05 | 2535.35915                |
| 1990-11-06 | 2328.6804                 |
| 1990-11-07 | 1093.15587                |
| 1990-11-08 | 1110.18247                |
| 1990-11-09 | 1130.40008                |
| 1990-11-10 | 1595.18353                |
| 1990-11-11 | 1884.85716                |
| 1990-11-12 | 2224.77077                |
| 1990-11-13 | 1831.44477                |
| 1990-11-14 | 2057.25784                |
| 1990-11-15 | 1841.65866                |
| 1990-11-16 | 1246.682                  |
| 1990-11-17 | 1345.88335                |
| 1990-11-18 | 1827.03286                |
| 1990-11-19 | 2904.41577                |
| 1990-11-20 | 542.298092                |
| 1990-11-21 | 963.758189                |
| 1990-11-22 | 960.726377                |
| 1990-11-23 | 1263.19573                |
| 1990-11-24 | 1330.78165                |
| 1990-11-25 | 1716.31565                |
| 1990-11-26 | 1888.03788                |
| 1990-11-27 | 1647.64077                |
| 1990-11-28 | 985.810924                |
| 1990-11-29 | 938.865498                |
| 1990-11-30 | 851.120505                |
| 1990-12-01 | 1372.29077                |
| 1990-12-02 | 945.122316                |
| 1990-12-03 | 1515.20443                |
| 1990-12-04 | 1281.60383                |
| 1990-12-05 | 1084.48872                |
| 1990-12-06 | 954.967366                |
| 1990-12-07 | 629.096551                |
| 1990-12-08 | 765.614234                |
| 1990-12-09 | 938.852398                |
| 1990-12-10 | 787.529856                |
| 1990-12-11 | 950.048168                |
| 1990-12-12 | 818.704944                |
| 1990-12-13 | 892.12527                 |
| 1990-12-14 | 615.772204                |
| 1990-12-15 | 695.56104                 |
| 1990-12-16 | 594.833668                |
| 1990-12-17 | 726.743012                |
| 1990-12-18 | 550.619182                |
| 1990-12-19 | 505.904376                |
| 1990-12-20 | 607.473352                |
| 1990-12-21 | 281.149368                |
| 1990-12-22 | 404.047742                |
| 1990-12-23 | 547.284442                |
| 1990-12-24 | -679.57946                |
| 1990-12-25 | 773.985886                |
| 1990-12-26 | 899.886204                |
| 1990-12-27 | 967.28155                 |
| 1990-12-28 | 677.692074                |
| 1990-12-29 | 684.54329                 |
| 1990-12-30 | 637.470268                |
| 1990-12-31 | 336.434432                |
| 1991-01-01 | 1476.39536                |
| 1991-01-02 | 1744.15185                |
| 1991-01-03 | 2212.65979                |
| 1991-01-04 | 1393.01507                |
| 1991-01-05 | 1103.77301                |
| 1991-01-06 | 1053.76321                |
| 1991-01-07 | 1177.55031                |
| 1991-01-08 | 1216.2942                 |
| 1991-01-09 | 1810.71341                |
| 1991-01-10 | 1159.64623                |
| 1991-01-11 | 347.921416                |
| 1991-01-12 | 250.12755                 |
| 1991-01-13 | 1890.36884                |
| 1991-01-14 | 1642.3344                 |
| 1991-01-15 | 1977.62698                |
| 1991-01-16 | 1966.86882                |
| 1991-01-17 | 75.822416                 |
| 1991-01-18 | 1895.3343                 |
| 1991-01-19 | 775.278722                |
| 1991-01-20 | 1551.67059                |
| 1991-01-21 | 796.095746                |
| 1991-01-22 | 823.164837                |
| 1991-01-23 | 65.536198                 |
| 1991-01-24 | 789.926112                |
| 1991-01-25 | 1338.57183                |
| 1991-01-26 | 1588.29883                |
| 1991-01-27 | 995.791897                |
| 1991-01-28 | 1286.44518                |
| 1991-01-29 | 1025.04684                |
| 1991-01-30 | 1251.72768                |
| 1991-01-31 | 1433.11194                |
| 1991-02-01 | 1575.26515                |
| 1991-02-02 | 938.819987                |
| 1991-02-03 | 1145.13741                |
| 1991-02-04 | 1125.00136                |
| 1991-02-05 | 1169.91394                |
| 1991-02-06 | 1292.214                  |
| 1991-02-07 | 991.384191                |
| 1991-02-08 | 1562.65302                |
| 1991-02-09 | 671.917753                |
| 1991-02-10 | 1402.78957                |
| 1991-02-11 | 895.078373                |
| 1991-02-12 | 2320.19017                |
| 1991-02-13 | 1695.69742                |
| 1991-02-14 | 804.099084                |
| 1991-02-15 | 1196.71731                |
| 1991-02-16 | 2008.05466                |
| 1991-02-17 | 1266.1611                 |
| 1991-02-18 | 1566.30402                |
| 1991-02-19 | 1487.96776                |
| 1991-02-20 | 1291.94693                |
| 1991-02-21 | 1990.10136                |
| 1991-02-22 | 1620.10617                |
| 1991-02-23 | 1200.27806                |
| 1991-02-24 | 2046.04259                |
| 1991-02-25 | 1710.5432                 |
| 1991-02-26 | 2020.94905                |
| 1991-02-27 | 1325.64011                |
| 1991-02-28 | 1661.63187                |
| 1991-03-01 | 1972.31017                |
| 1991-03-02 | 1595.11502                |
| 1991-03-03 | 1956.22595                |
| 1991-03-04 | 1977.8708                 |
| 1991-03-05 | 2431.00484                |
| 1991-03-06 | 3130.19944                |
| 1991-03-07 | 1657.97377                |
| 1991-03-08 | 1253.41325                |
| 1991-03-09 | 1628.50501                |
| 1991-03-10 | 1234.70904                |
| 1991-03-11 | 2640.27756                |
| 1991-03-12 | 2960.28021                |
| 1991-03-13 | 3355.12409                |
| 1991-03-14 | 2836.00607                |
| 1991-03-15 | 2193.49348                |
| 1991-03-16 | 2085.64732                |
| 1991-03-17 | 2235.36804                |
| 1991-03-18 | 1948.18157                |
| 1991-03-19 | 2457.17329                |
| 1991-03-20 | 1996.42119                |
| 1991-03-21 | 1837.05223                |
| 1991-03-22 | 1649.87137                |
| 1991-03-23 | 2083.16251                |
| 1991-03-24 | 1772.83078                |
| 1991-03-25 | 2643.83553                |
| 1991-03-26 | 2827.72007                |
| 1991-03-27 | 2246.72382                |
| 1991-03-28 | 2090.2273                 |
| 1991-03-29 | 1510.00842                |
| 1991-03-30 | 2365.37572                |
| 1991-03-31 | 2696.57268                |
| 1991-04-01 | 2048.64708                |
| 1991-04-02 | 2244.6072                 |
| 1991-04-03 | 3673.86141                |
| 1991-04-04 | 2866.77441                |
| 1991-04-05 | 3612.75917                |
| 1991-04-06 | 4075.24795                |
| 1991-04-07 | 5422.27028                |
| 1991-04-08 | 4612.81995                |
| 1991-04-09 | 3085.23995                |
| 1991-04-10 | 5812.10526                |
| 1991-04-11 | 3573.48477                |
| 1991-04-12 | 2171.59006                |
| 1991-04-13 | 2017.57275                |
| 1991-04-14 | 1982.57481                |
| 1991-04-15 | 2664.66764                |
| 1991-04-16 | 3119.95201                |
| 1991-04-17 | 3247.02305                |
| 1991-04-18 | 3009.87045                |
| 1991-04-19 | 3186.77079                |
| 1991-04-20 | 3968.23086                |
| 1991-04-21 | 3609.841                  |
| 1991-04-22 | 3597.20303                |
| 1991-04-23 | 3937.55414                |
| 1991-04-24 | 3374.57339                |
| 1991-04-25 | 2894.06366                |
| 1991-04-26 | 2877.366                  |
| 1991-04-27 | 2421.60041                |
| 1991-04-28 | 2225.69367                |
| 1991-04-29 | 2365.6457                 |
| 1991-04-30 | 1892.03422                |
| 1991-05-01 | 3042.26673                |
| 1991-05-02 | 1255.10966                |
| 1991-05-03 | 619.400406                |
| 1991-05-04 | 2171.68854                |
| 1991-05-05 | 2157.50878                |
| 1991-05-06 | 2166.75751                |
| 1991-05-07 | 2213.00178                |
| 1991-05-08 | 2829.32748                |
| 1991-05-09 | 2536.79861                |
| 1991-05-10 | 5078.65671                |
| 1991-05-11 | 2766.67017                |
| 1991-05-12 | 2402.58193                |
| 1991-05-13 | 4908.67957                |
| 1991-05-14 | 3267.80459                |
| 1991-05-15 | 5112.06132                |
| 1991-05-16 | 4819.74674                |
| 1991-05-17 | 3762.49835                |
| 1991-05-18 | 2966.78889                |
| 1991-05-19 | 4152.97431                |
| 1991-05-20 | 6645.06878                |
| 1991-05-21 | 7513.4411                 |
| 1991-05-22 | 10152.7886                |
| 1991-05-23 | 13591.5953                |
| 1991-05-24 | 11102.4105                |
| 1991-05-25 | 13059.3018                |
| 1991-05-26 | 14575.6846                |
| 1991-05-27 | 14083.7322                |
| 1991-05-28 | 13295.826                 |
| 1991-05-29 | 10804.4937                |
| 1991-05-30 | 9989.27922                |
| 1991-05-31 | 12268.1087                |
| 1991-06-01 | 25551.1019                |
| 1991-06-02 | 22628.4428                |
| 1991-06-03 | 24106.0546                |
| 1991-06-04 | 24452.5574                |
| 1991-06-05 | 19072.1566                |
| 1991-06-06 | 23546.5263                |
| 1991-06-07 | 18717.558                 |
| 1991-06-08 | 22308.4496                |
| 1991-06-09 | 21454.8957                |
| 1991-06-10 | 21263.2978                |
| 1991-06-11 | 17838.1495                |
| 1991-06-12 | 18186.9643                |
| 1991-06-13 | 26973.6554                |
| 1991-06-14 | 18439.7354                |
| 1991-06-15 | 23517.6106                |
| 1991-06-16 | 21628.4543                |
| 1991-06-17 | 22579.1889                |
| 1991-06-18 | 7481.38063                |
| 1991-06-19 | 17822.307                 |
| 1991-06-20 | 14640.8131                |
| 1991-06-21 | 13007.6488                |
| 1991-06-22 | 10700.6777                |
| 1991-06-23 | 8809.03635                |
| 1991-06-24 | 9761.14604                |
| 1991-06-25 | 11872.7383                |
| 1991-06-26 | 9601.70859                |
| 1991-06-27 | 9523.50239                |
| 1991-06-28 | 8708.82917                |
| 1991-06-29 | 6557.20059                |
| 1991-06-30 | 5506.98782                |
| 1991-07-01 | 4600.45351                |
| 1991-07-02 | 4724.89505                |
| 1991-07-03 | 4395.61458                |
| 1991-07-04 | 4326.71355                |
| 1991-07-05 | 3956.14057                |
| 1991-07-06 | 3639.16418                |
| 1991-07-07 | 2516.32815                |
| 1991-07-08 | 4280.58657                |
| 1991-07-09 | 5624.96782                |
| 1991-07-10 | 6968.31819                |
| 1991-07-11 | 7542.93834                |
| 1991-07-12 | 6441.19332                |
| 1991-07-13 | 4939.21317                |
| 1991-07-14 | 5438.49073                |
| 1991-07-15 | 3395.59446                |
| 1991-07-16 | 3593.00179                |
| 1991-07-17 | 2874.87493                |
| 1991-07-18 | 4623.71753                |
| 1991-07-19 | 5115.05865                |
| 1991-07-20 | 3982.07376                |
| 1991-07-21 | 3686.82761                |
| 1991-07-22 | 4358.46801                |
| 1991-07-23 | 3900.39725                |
| 1991-07-24 | 4593.29132                |
| 1991-07-25 | 5367.76355                |
| 1991-07-26 | 6390.03133                |
| 1991-07-27 | 5807.25432                |
| 1991-07-28 | 4173.13321                |
| 1991-07-29 | 4544.94198                |
| 1991-07-30 | 2713.99011                |
| 1991-07-31 | 3992.32407                |
| 1991-08-01 | 4050.58053                |
| 1991-08-02 | 3691.11885                |
| 1991-08-03 | 5146.57209                |
| 1991-08-04 | 4453.24721                |
| 1991-08-05 | 2783.70988                |
| 1991-08-06 | 4454.99816                |
| 1991-08-07 | 5175.45296                |
| 1991-08-08 | 4691.78224                |
| 1991-08-09 | 1681.84628                |
| 1991-08-10 | 2148.52129                |
| 1991-08-11 | 3566.52663                |
| 1991-08-12 | 2295.14158                |
| 1991-08-13 | 3288.01482                |
| 1991-08-14 | 3110.09411                |
| 1991-08-15 | 3375.24559                |
| 1991-08-16 | 3416.19889                |
| 1991-08-17 | 3505.75447                |
| 1991-08-18 | 2111.1082                 |
| 1991-08-19 | 3149.72077                |
| 1991-08-20 | 3744.09437                |
| 1991-08-21 | 3144.10582                |
| 1991-08-22 | 3128.48202                |
| 1991-08-23 | 3487.60975                |
| 1991-08-24 | 3024.00284                |
| 1991-08-25 | 1673.9005                 |
| 1991-08-26 | 2185.84294                |
| 1991-08-27 | 1864.63949                |
| 1991-08-28 | 2503.3302                 |
| 1991-08-29 | 2065.82667                |
| 1991-08-30 | 2465.12999                |
| 1991-08-31 | 2322.7916                 |
| 1991-09-01 | 1508.28505                |
| 1991-09-02 | 1811.98664                |
| 1991-09-03 | 1328.23461                |
| 1991-09-04 | 1171.24838                |
| 1991-09-05 | 395.880815                |
| 1991-09-06 | 1187.91055                |
| 1991-09-07 | 2242.44951                |
| 1991-09-08 | 2999.45541                |
| 1991-09-09 | 3134.62387                |
| 1991-09-10 | 3288.79261                |
| 1991-09-11 | 4358.06966                |
| 1991-09-12 | 3725.7022                 |
| 1991-09-13 | 2944.79827                |
| 1991-09-14 | 2881.68945                |
| 1991-09-15 | 2964.64993                |
| 1991-09-16 | 3000.61196                |
| 1991-09-17 | 2850.34269                |
| 1991-09-18 | 2213.34462                |
| 1991-09-19 | 2685.99353                |
| 1991-09-20 | 2480.57989                |
| 1991-09-21 | 2358.07987                |
| 1991-09-22 | 1740.70735                |
| 1991-09-23 | 2068.2297                 |
| 1991-09-24 | 1510.14156                |
| 1991-09-25 | 1509.40627                |
| 1991-09-26 | 2098.07944                |
| 1991-09-27 | 1539.81168                |
| 1991-09-28 | 2286.4129                 |
| 1991-09-29 | 1495.21814                |
| 1991-09-30 | 2023.05602                |
| 1991-10-01 | 1094.08354                |
| 1991-10-02 | 2167.25742                |
| 1991-10-03 | 689.934535                |
| 1991-10-04 | 2573.12844                |
| 1991-10-05 | 155.147913                |
| 1991-10-06 | 2044.33005                |
| 1991-10-07 | 1299.13089                |
| 1991-10-08 | 1340.06713                |
| 1991-10-09 | 942.081412                |
| 1991-10-10 | 1747.42788                |
| 1991-10-11 | 1741.69631                |
| 1991-10-12 | 1209.64278                |
| 1991-10-13 | 1601.07707                |
| 1991-10-14 | 1993.26034                |
| 1991-10-15 | 1597.37835                |
| 1991-10-16 | 1515.57454                |
| 1991-10-17 | 1348.64612                |
| 1991-10-18 | 1324.50579                |
| 1991-10-19 | 2075.03747                |
| 1991-10-20 | 1343.02872                |
| 1991-10-21 | 789.08918                 |
| 1991-10-22 | 849.521689                |
| 1991-10-23 | 1292.65006                |
| 1991-10-24 | 1481.63049                |
| 1991-10-25 | 1705.25519                |
| 1991-10-26 | 1407.35098                |
| 1991-10-27 | 4452.68116                |
| 1991-10-28 | 3327.49448                |
| 1991-10-29 | 2537.09847                |
| 1991-10-30 | 403.486422                |
| 1991-10-31 | 1864.5422                 |
| 1991-11-01 | 1239.17894                |
| 1991-11-02 | 2349.95251                |
| 1991-11-03 | 1824.43212                |
| 1991-11-04 | 1718.5276                 |
| 1991-11-05 | 2340.21057                |
| 1991-11-06 | 4334.72966                |
| 1991-11-07 | 5075.43794                |
| 1991-11-08 | 4000.94179                |
| 1991-11-09 | 5068.93397                |
| 1991-11-10 | 5352.67497                |
| 1991-11-11 | 2803.96319                |
| 1991-11-12 | 3097.29891                |
| 1991-11-13 | 3250.48909                |
| 1991-11-14 | 3343.74826                |
| 1991-11-15 | 3174.34147                |
| 1991-11-16 | 3288.8714                 |
| 1991-11-17 | 1574.76335                |
| 1991-11-18 | 2729.38959                |
| 1991-11-19 | 1382.39537                |
| 1991-11-20 | 2636.35542                |
| 1991-11-21 | 3069.11016                |
| 1991-11-22 | 294.542935                |
| 1991-11-23 | -3.255287                 |
| 1991-11-24 | 833.848665                |
| 1991-11-25 | 1972.85715                |
| 1991-11-26 | 2573.09503                |
| 1991-11-27 | 1879.22473                |
| 1991-11-28 | 2537.44256                |
| 1991-11-29 | 1805.23448                |
| 1991-11-30 | 3111.0271                 |
| 1991-12-01 | 1166.96605                |
| 1991-12-02 | 1149.25105                |
| 1991-12-03 | 868.882479                |
| 1991-12-04 | 1470.32652                |
| 1991-12-05 | 1407.44177                |
| 1991-12-06 | 1697.82766                |
| 1991-12-07 | 1258.09187                |
| 1991-12-08 | 956.647661                |
| 1991-12-09 | 960.691356                |
| 1991-12-10 | 1595.43947                |
| 1991-12-11 | 1224.75057                |
| 1991-12-12 | 811.221686                |
| 1991-12-13 | 970.152038                |
| 1991-12-14 | 1339.11494                |
| 1991-12-15 | 1055.18885                |
| 1991-12-16 | 1331.2519                 |
| 1991-12-17 | 1029.12146                |
| 1991-12-18 | 634.690518                |
| 1991-12-19 | 775.63839                 |
| 1991-12-20 | 1556.23336                |
| 1991-12-21 | 2045.04132                |
| 1991-12-22 | 1803.14338                |
| 1991-12-23 | 527.94362                 |
| 1991-12-24 | 1134.63243                |
| 1991-12-25 | 1680.96887                |
| 1991-12-26 | 738.695196                |
| 1991-12-27 | 329.830236                |
| 1991-12-28 | 241.567144                |
| 1991-12-29 | 832.859284                |
| 1991-12-30 | 150.66335                 |
| 1991-12-31 | 226.668204                |
| 1992-01-01 | 847.30245                 |
| 1992-01-02 | 1428.42792                |
| 1992-01-03 | 794.662346                |
| 1992-01-04 | 1201.99202                |
| 1992-01-05 | 1410.87179                |
| 1992-01-06 | 834.780498                |
| 1992-01-07 | 1967.3977                 |
| 1992-01-08 | 1378.05004                |
| 1992-01-09 | 826.933852                |
| 1992-01-10 | 2145.84143                |
| 1992-01-11 | 2032.21152                |
| 1992-01-12 | 2146.79911                |
| 1992-01-13 | 2057.00406                |
| 1992-01-14 | 2002.87432                |
| 1992-01-15 | 2085.24171                |
| 1992-01-16 | 2136.85328                |
| 1992-01-17 | 1980.02257                |
| 1992-01-18 | 1751.72936                |
| 1992-01-19 | 2025.91459                |
| 1992-01-20 | 1860.22614                |
| 1992-01-21 | 1915.77782                |
| 1992-01-22 | 1830.03373                |
| 1992-01-23 | 1904.83289                |
| 1992-01-24 | 2178.56437                |
| 1992-01-25 | 1180.98029                |
| 1992-01-26 | 1560.24362                |
| 1992-01-27 | 2223.90527                |
| 1992-01-28 | 2199.02418                |
| 1992-01-29 | 1691.85218                |
| 1992-01-30 | 2134.46066                |
| 1992-01-31 | 1740.07709                |
| 1992-02-01 | 1719.62541                |
| 1992-02-02 | 2164.54029                |
| 1992-02-03 | 1717.61197                |
| 1992-02-04 | 1837.27263                |
| 1992-02-05 | 1635.24591                |
| 1992-02-06 | 2035.35143                |
| 1992-02-07 | 2257.15059                |
| 1992-02-08 | 2033.35614                |
| 1992-02-09 | 2255.58871                |
| 1992-02-10 | 2104.87526                |
| 1992-02-11 | 1960.80254                |
| 1992-02-12 | 2199.98453                |
| 1992-02-13 | 2109.7105                 |
| 1992-02-14 | 1993.83968                |
| 1992-02-15 | 1928.41056                |
| 1992-02-16 | 2367.64907                |
| 1992-02-17 | 1990.8328                 |
| 1992-02-18 | 1984.56518                |
| 1992-02-19 | 2156.2573                 |
| 1992-02-20 | 2236.81042                |
| 1992-02-21 | 1768.69428                |
| 1992-02-22 | 1960.03977                |
| 1992-02-23 | 2032.9229                 |
| 1992-02-24 | 1947.56877                |
| 1992-02-25 | 2047.92076                |
| 1992-02-26 | 2284.08572                |
| 1992-02-27 | 1968.41251                |
| 1992-02-28 | 1921.98114                |
| 1992-02-29 | 2473.62353                |
| 1992-03-01 | 2604.51225                |
| 1992-03-02 | 2491.91171                |
| 1992-03-03 | 3352.24557                |
| 1992-03-04 | 3828.5451                 |
| 1992-03-05 | 4187.61808                |
| 1992-03-06 | 3618.94615                |
| 1992-03-07 | 3811.41624                |
| 1992-03-08 | 3786.79993                |
| 1992-03-09 | 2966.46704                |
| 1992-03-10 | 3473.33059                |
| 1992-03-11 | 2759.46187                |
| 1992-03-12 | 4354.39086                |
| 1992-03-13 | 3969.45915                |
| 1992-03-14 | 4897.05284                |
| 1992-03-15 | 4315.1605                 |
| 1992-03-16 | 5451.94065                |
| 1992-03-17 | 4601.1906                 |
| 1992-03-18 | 4389.2459                 |
| 1992-03-19 | 3506.15172                |
| 1992-03-20 | 3586.47319                |
| 1992-03-21 | 3618.4633                 |
| 1992-03-22 | 3224.98936                |
| 1992-03-23 | 2499.88455                |
| 1992-03-24 | 3667.71643                |
| 1992-03-25 | 2347.76798                |
| 1992-03-26 | 3101.05578                |
| 1992-03-27 | 3373.90381                |
| 1992-03-28 | 2609.91807                |
| 1992-03-29 | 2910.80987                |
| 1992-03-30 | 3489.45462                |
| 1992-03-31 | 4230.50338                |
| 1992-04-01 | 1790.78944                |
| 1992-04-02 | 1759.25722                |
| 1992-04-03 | 2128.68583                |
| 1992-04-04 | 3808.86118                |
| 1992-04-05 | 2544.95506                |
| 1992-04-06 | 3783.48662                |
| 1992-04-07 | 2067.73801                |
| 1992-04-08 | 1885.05896                |
| 1992-04-09 | 1518.30826                |
| 1992-04-10 | 4571.09012                |
| 1992-04-11 | 1674.79478                |
| 1992-04-12 | 4259.75222                |
| 1992-04-13 | 985.639324                |
| 1992-04-14 | 3314.55821                |
| 1992-04-15 | 2976.34925                |
| 1992-04-16 | 4322.97375                |
| 1992-04-17 | 2830.31058                |
| 1992-04-18 | 1439.32715                |
| 1992-04-19 | 1571.80691                |
| 1992-04-20 | 1927.21833                |
| 1992-04-21 | 5341.22506                |
| 1992-04-22 | 2380.49348                |
| 1992-04-23 | 1054.57623                |
| 1992-04-24 | 1476.18534                |
| 1992-04-25 | 1280.407                  |
| 1992-04-26 | 1639.2282                 |
| 1992-04-27 | 1433.33991                |
| 1992-04-28 | 1840.25547                |
| 1992-04-29 | 2288.23543                |
| 1992-04-30 | 2536.94006                |
| 1992-05-01 | 3130.03971                |
| 1992-05-02 | 3008.2666                 |
| 1992-05-03 | 2643.54492                |
| 1992-05-04 | 3341.92751                |
| 1992-05-05 | 3475.42587                |
| 1992-05-06 | 3311.48031                |
| 1992-05-07 | 3115.25825                |
| 1992-05-08 | 3642.85812                |
| 1992-05-09 | 4063.20528                |
| 1992-05-10 | 5541.12592                |
| 1992-05-11 | 3138.22988                |
| 1992-05-12 | 4872.41516                |
| 1992-05-13 | 4492.8264                 |
| 1992-05-14 | 4139.32887                |
| 1992-05-15 | 3624.30598                |
| 1992-05-16 | 3828.29178                |
| 1992-05-17 | 3128.72382                |
| 1992-05-18 | 2683.03954                |
| 1992-05-19 | 1793.25006                |
| 1992-05-20 | 1987.62315                |
| 1992-05-21 | 2849.97101                |
| 1992-05-22 | 4373.20681                |
| 1992-05-23 | 6014.81797                |
| 1992-05-24 | 6532.86018                |
| 1992-05-25 | 6031.99485                |
| 1992-05-26 | 7081.13528                |
| 1992-05-27 | 5617.63429                |
| 1992-05-28 | 5835.65814                |
| 1992-05-29 | 6210.3127                 |
| 1992-05-30 | 6956.43479                |
| 1992-05-31 | 4824.80314                |
| 1992-06-01 | 3293.96815                |
| 1992-06-02 | 3038.13996                |
| 1992-06-03 | 4694.73639                |
| 1992-06-04 | 2529.15096                |
| 1992-06-05 | 3035.3741                 |
| 1992-06-06 | 3163.5611                 |
| 1992-06-07 | 2311.98129                |
| 1992-06-08 | 1907.64115                |
| 1992-06-09 | 1784.19001                |
| 1992-06-10 | 1694.32422                |
| 1992-06-11 | 2847.05707                |
| 1992-06-12 | 2037.75725                |
| 1992-06-13 | 2953.15256                |
| 1992-06-14 | 2601.22712                |
| 1992-06-15 | 1830.07118                |
| 1992-06-16 | 2307.16711                |
| 1992-06-17 | 1462.13747                |
| 1992-06-18 | 1593.84387                |
| 1992-06-19 | 1745.06528                |
| 1992-06-20 | 2340.0354                 |
| 1992-06-21 | 2410.4843                 |
| 1992-06-22 | 1558.63068                |
| 1992-06-23 | 2175.11457                |
| 1992-06-24 | 3415.8545                 |
| 1992-06-25 | 2136.33857                |
| 1992-06-26 | 2080.69516                |
| 1992-06-27 | 3635.59503                |
| 1992-06-28 | 2883.21727                |
| 1992-06-29 | 3150.94734                |
| 1992-06-30 | 3349.72745                |
| 1992-07-01 | 3040.11137                |
| 1992-07-02 | 4245.23571                |
| 1992-07-03 | 4093.05887                |
| 1992-07-04 | 3026.00328                |
| 1992-07-05 | 3147.57318                |
| 1992-07-06 | 2838.88176                |
| 1992-07-07 | 1881.10118                |
| 1992-07-08 | 1935.57268                |
| 1992-07-09 | 1858.40067                |
| 1992-07-10 | 1401.65452                |
| 1992-07-11 | 1665.31034                |
| 1992-07-12 | 2370.55577                |
| 1992-07-13 | 2776.8412                 |
| 1992-07-14 | 2363.12553                |
| 1992-07-15 | 1866.64794                |
| 1992-07-16 | 1644.23382                |
| 1992-07-17 | 1602.51872                |
| 1992-07-18 | 1961.7372                 |
| 1992-07-19 | 1777.69505                |
| 1992-07-20 | 1724.52961                |
| 1992-07-21 | 2106.58393                |
| 1992-07-22 | 2783.51844                |
| 1992-07-23 | 2849.98209                |
| 1992-07-24 | 2772.79928                |
| 1992-07-25 | 2882.44274                |
| 1992-07-26 | 2177.10286                |
| 1992-07-27 | 2172.37411                |
| 1992-07-28 | 1927.84733                |
| 1992-07-29 | 2199.64563                |
| 1992-07-30 | 2125.34963                |
| 1992-07-31 | 2009.28118                |
| 1992-08-01 | 1485.9278                 |
| 1992-08-02 | 1423.2154                 |
| 1992-08-03 | 1423.49155                |
| 1992-08-04 | 1420.2711                 |
| 1992-08-05 | 1222.65219                |
| 1992-08-06 | 1048.68608                |
| 1992-08-07 | 1412.27979                |
| 1992-08-08 | 883.125712                |
| 1992-08-09 | 1677.21295                |
| 1992-08-10 | 1107.58743                |
| 1992-08-11 | 1022.89455                |
| 1992-08-12 | 1046.54853                |
| 1992-08-13 | 723.8875                  |
| 1992-08-14 | 804.411866                |
| 1992-08-15 | -53.670776                |
| 1992-08-16 | 685.391771                |
| 1992-08-17 | 1375.62057                |
| 1992-08-18 | 1561.82746                |
| 1992-08-19 | 1101.36954                |
| 1992-08-20 | 1344.84827                |
| 1992-08-21 | 370.48363                 |
| 1992-08-22 | 601.25063                 |
| 1992-08-23 | 1012.4997                 |
| 1992-08-24 | 1100.45545                |
| 1992-08-25 | 555.033171                |
| 1992-08-26 | 1412.10496                |
| 1992-08-27 | 558.237134                |
| 1992-08-28 | 932.36248                 |
| 1992-08-29 | 837.893984                |
| 1992-08-30 | 911.68549                 |
| 1992-08-31 | 1021.12767                |
| 1992-09-01 | 1748.29137                |
| 1992-09-02 | 675.868368                |
| 1992-09-03 | 1171.24789                |
| 1992-09-04 | 1125.0999                 |
| 1992-09-05 | 588.279555                |
| 1992-09-06 | 1160.87248                |
| 1992-09-07 | 938.5127                  |
| 1992-09-08 | 529.653087                |
| 1992-09-09 | 673.285667                |
| 1992-09-10 | 296.99525                 |
| 1992-09-11 | 337.279032                |
| 1992-09-12 | 558.675824                |
| 1992-09-13 | 126.542914                |
| 1992-09-14 | 596.6364                  |
| 1992-09-15 | 558.40403                 |
| 1992-09-16 | 352.274398                |
| 1992-09-17 | 247.495798                |
| 1992-09-18 | 250.035002                |
| 1992-09-19 | 306.642376                |
| 1992-09-20 | 262.930285                |
| 1992-09-21 | 406.63432                 |
| 1992-09-22 | 599.814606                |
| 1992-09-23 | 522.853116                |
| 1992-09-24 | 1255.55911                |
| 1992-09-25 | 528.443957                |
| 1992-09-26 | 742.40611                 |
| 1992-09-27 | 324.799987                |
| 1992-09-28 | 242.715588                |
| 1992-09-29 | 364.331712                |
| 1992-09-30 | 294.97239                 |
| 1992-10-01 | 351.650575                |
| 1992-10-02 | 236.57301                 |
| 1992-10-03 | 288.178272                |
| 1992-10-04 | 229.883024                |
| 1992-10-05 | 351.413687                |
| 1992-10-06 | 521.19637                 |
| 1992-10-07 | 163.147175                |
| 1992-10-08 | 607.801214                |
| 1992-10-09 | 445.531612                |
| 1992-10-10 | 264.249044                |
| 1992-10-11 | 328.893085                |
| 1992-10-12 | 365.57067                 |
| 1992-10-13 | 310.739646                |
| 1992-10-14 | 243.065818                |
| 1992-10-15 | 250.620272                |
| 1992-10-16 | 626.32804                 |
| 1992-10-17 | 353.11176                 |
| 1992-10-18 | 1045.50406                |
| 1992-10-19 | 734.10916                 |
| 1992-10-20 | 342.492099                |
| 1992-10-21 | 283.201628                |
| 1992-10-22 | 762.145333                |
| 1992-10-23 | 1495.26443                |
| 1992-10-24 | 1035.20744                |
| 1992-10-25 | 1072.78511                |
| 1992-10-26 | 1128.60099                |
| 1992-10-27 | 667.575506                |
| 1992-10-28 | 1162.82522                |
| 1992-10-29 | 1328.61812                |
| 1992-10-30 | 2021.38701                |
| 1992-10-31 | 2826.79517                |
| 1992-11-01 | 688.828894                |
| 1992-11-02 | 950.497809                |
| 1992-11-03 | 1261.97375                |
| 1992-11-04 | 1040.04355                |
| 1992-11-05 | 1261.49482                |
| 1992-11-06 | 1802.85664                |
| 1992-11-07 | 2197.96677                |
| 1992-11-08 | 1177.97499                |
| 1992-11-09 | 1214.08722                |
| 1992-11-10 | 511.153708                |
| 1992-11-11 | 1000.3633                 |
| 1992-11-12 | -138.2833                 |
| 1992-11-13 | 1069.95772                |
| 1992-11-14 | 1137.99564                |
| 1992-11-15 | 1210.49262                |
| 1992-11-16 | 1209.53743                |
| 1992-11-17 | 1014.20865                |
| 1992-11-18 | 1630.97836                |
| 1992-11-19 | 3227.87183                |
| 1992-11-20 | 2403.31737                |
| 1992-11-21 | 801.657016                |
| 1992-11-22 | -22.904769                |
| 1992-11-23 | 2783.75772                |
| 1992-11-24 | 939.041708                |
| 1992-11-25 | 765.362972                |
| 1992-11-26 | 228.251522                |
| 1992-11-27 | 654.659152                |
| 1992-11-28 | 1243.64741                |
| 1992-11-29 | 1543.7351                 |
| 1992-11-30 | 1050.9126                 |
| 1992-12-01 | 902.307077                |
| 1992-12-02 | 327.185933                |
| 1992-12-03 | 432.65783                 |
| 1992-12-04 | 764.313456                |
| 1992-12-05 | 178.303587                |
| 1992-12-06 | 614.31921                 |
| 1992-12-07 | 487.617465                |
| 1992-12-08 | 611.682678                |
| 1992-12-09 | 676.070768                |
| 1992-12-10 | 439.388372                |
| 1992-12-11 | 503.88743                 |
| 1992-12-12 | 510.125472                |
| 1992-12-13 | 395.146674                |
| 1992-12-14 | 342.54339                 |
| 1992-12-15 | 723.143134                |
| 1992-12-16 | 231.509296                |
| 1992-12-17 | 783.262446                |
| 1992-12-18 | 671.129072                |
| 1992-12-19 | 536.37005                 |
| 1992-12-20 | 616.073152                |
| 1992-12-21 | 600.286254                |
| 1992-12-22 | 618.982672                |
| 1992-12-23 | 838.002528                |
| 1992-12-24 | 655.22059                 |
| 1992-12-25 | 783.932048                |
| 1992-12-26 | 601.16168                 |
| 1992-12-27 | 1146.80985                |
| 1992-12-28 | 1091.79613                |
| 1992-12-29 | 1096.7496                 |
| 1992-12-30 | 1167.55902                |
| 1992-12-31 | 1150.73923                |
| 1993-01-01 | 730.755536                |
| 1993-01-02 | 784.77024                 |
| 1993-01-03 | 717.043454                |
| 1993-01-04 | 1076.77849                |
| 1993-01-05 | 1182.42253                |
| 1993-01-06 | 1175.88971                |
| 1993-01-07 | 815.970992                |
| 1993-01-08 | 833.432362                |
| 1993-01-09 | 1249.67764                |
| 1993-01-10 | 1724.93771                |
| 1993-01-11 | 1598.18903                |
| 1993-01-12 | 931.405106                |
| 1993-01-13 | 1547.13184                |
| 1993-01-14 | 878.383122                |
| 1993-01-15 | 715.300258                |
| 1993-01-16 | 868.15893                 |
| 1993-01-17 | 1282.98218                |
| 1993-01-18 | 871.04085                 |
| 1993-01-19 | 1255.09952                |
| 1993-01-20 | 1145.68397                |
| 1993-01-21 | 1219.31265                |
| 1993-01-22 | 1201.09317                |
| 1993-01-23 | 1223.76024                |
| 1993-01-24 | 1206.97731                |
| 1993-01-25 | 1177.14943                |
| 1993-01-26 | 1612.8112                 |
| 1993-01-27 | 1561.75335                |
| 1993-01-28 | 825.285472                |
| 1993-01-29 | 828.168943                |
| 1993-01-30 | 1152.88534                |
| 1993-01-31 | 1611.73999                |
| 1993-02-01 | 786.602752                |
| 1993-02-02 | 1225.45274                |
| 1993-02-03 | 749.834958                |
| 1993-02-04 | 1591.19453                |
| 1993-02-05 | 1154.68146                |
| 1993-02-06 | 1176.5729                 |
| 1993-02-07 | 1178.4104                 |
| 1993-02-08 | 1900.04262                |
| 1993-02-09 | 753.78104                 |
| 1993-02-10 | 1545.09326                |
| 1993-02-11 | 1125.38692                |
| 1993-02-12 | 519.114566                |
| 1993-02-13 | 791.846491                |
| 1993-02-14 | 1303.58914                |
| 1993-02-15 | 855.644564                |
| 1993-02-16 | 1226.77528                |
| 1993-02-17 | 1576.73602                |
| 1993-02-18 | 1631.64498                |
| 1993-02-19 | 1529.82687                |
| 1993-02-20 | 913.046021                |
| 1993-02-21 | 923.494975                |
| 1993-02-22 | 481.536867                |
| 1993-02-23 | 600.260531                |
| 1993-02-24 | 1071.49639                |
| 1993-02-25 | 1204.73346                |
| 1993-02-26 | 832.613889                |
| 1993-02-27 | 1166.3787                 |
| 1993-02-28 | 830.505043                |
| 1993-03-01 | 1097.66904                |
| 1993-03-02 | 814.086368                |
| 1993-03-03 | 1271.37743                |
| 1993-03-04 | 796.870681                |
| 1993-03-05 | 1611.40133                |
| 1993-03-06 | 1097.86343                |
| 1993-03-07 | 1270.54994                |
| 1993-03-08 | 1265.78249                |
| 1993-03-09 | 1890.27517                |
| 1993-03-10 | 1623.51227                |
| 1993-03-11 | 3174.17247                |
| 1993-03-12 | 2068.69782                |
| 1993-03-13 | 1736.52786                |
| 1993-03-14 | 3549.37041                |
| 1993-03-15 | 1297.72531                |
| 1993-03-16 | 3329.01439                |
| 1993-03-17 | 4163.29887                |
| 1993-03-18 | 5147.81658                |
| 1993-03-19 | 5581.9818                 |
| 1993-03-20 | 7405.52469                |
| 1993-03-21 | 11800.576                 |
| 1993-03-22 | 8427.43516                |
| 1993-03-23 | 6161.70565                |
| 1993-03-24 | 5797.9456                 |
| 1993-03-25 | 5773.05161                |
| 1993-03-26 | 8421.28865                |
| 1993-03-27 | 5444.93088                |
| 1993-03-28 | 10674.8131                |
| 1993-03-29 | 7889.9344                 |
| 1993-03-30 | 4535.88513                |
| 1993-03-31 | 7913.76052                |
| 1993-04-01 | 4151.77963                |
| 1993-04-02 | 5900.10198                |
| 1993-04-03 | 3845.56149                |
| 1993-04-04 | 2946.10444                |
| 1993-04-05 | 6082.3401                 |
| 1993-04-06 | 4824.07182                |
| 1993-04-07 | 3711.90202                |
| 1993-04-08 | 3927.70543                |
| 1993-04-09 | 6072.48286                |
| 1993-04-10 | 862.860882                |
| 1993-04-11 | 3814.27968                |
| 1993-04-12 | 3759.33431                |
| 1993-04-13 | 1872.8324                 |
| 1993-04-14 | 4049.54451                |
| 1993-04-15 | 2461.3187                 |
| 1993-04-16 | 3108.46202                |
| 1993-04-17 | 1914.40536                |
| 1993-04-18 | 5707.49325                |
| 1993-04-19 | 2548.0627                 |
| 1993-04-20 | 3017.7715                 |
| 1993-04-21 | 3261.14515                |
| 1993-04-22 | 2902.87048                |
| 1993-04-23 | 2563.84848                |
| 1993-04-24 | 3116.97839                |
| 1993-04-25 | 3061.71124                |
| 1993-04-26 | 3264.57343                |
| 1993-04-27 | 3664.89024                |
| 1993-04-28 | 4507.92931                |
| 1993-04-29 | 3514.80426                |
| 1993-04-30 | 2427.16375                |
| 1993-05-01 | 4928.17103                |
| 1993-05-02 | 1986.97559                |
| 1993-05-03 | 5666.35029                |
| 1993-05-04 | 5652.94615                |
| 1993-05-05 | 6883.94056                |
| 1993-05-06 | 8051.55733                |
| 1993-05-07 | 8324.08646                |
| 1993-05-08 | 8712.41644                |
| 1993-05-09 | 5521.61415                |
| 1993-05-10 | 5619.49971                |
| 1993-05-11 | 6518.01688                |
| 1993-05-12 | 5169.08299                |
| 1993-05-13 | 4656.51504                |
| 1993-05-14 | 8798.32232                |
| 1993-05-15 | 8796.69662                |
| 1993-05-16 | 5811.90222                |
| 1993-05-17 | 10383.6266                |
| 1993-05-18 | 12588.5668                |
| 1993-05-19 | 14645.1749                |
| 1993-05-20 | 12303.896                 |
| 1993-05-21 | 16565.5357                |
| 1993-05-22 | 17271.3932                |
| 1993-05-23 | 18422.6528                |
| 1993-05-24 | 20847.4757                |
| 1993-05-25 | 18648.7895                |
| 1993-05-26 | 14486.3509                |
| 1993-05-27 | 16954.86                  |
| 1993-05-28 | 17946.7781                |
| 1993-05-29 | 18885.7987                |
| 1993-05-30 | 17489.6575                |
| 1993-05-31 | 18553.1312                |
| 1993-06-01 | 16498.2613                |
| 1993-06-02 | 17608.6267                |
| 1993-06-03 | 18196.5655                |
| 1993-06-04 | 18170.7965                |
| 1993-06-05 | 19966.5293                |
| 1993-06-06 | 15474.8212                |
| 1993-06-07 | 15230.868                 |
| 1993-06-08 | 13681.1872                |
| 1993-06-09 | 13443.9376                |
| 1993-06-10 | 10500.0666                |
| 1993-06-11 | 9000.6962                 |
| 1993-06-12 | 9652.95738                |
| 1993-06-13 | 9171.98814                |
| 1993-06-14 | 10737.002                 |
| 1993-06-15 | 9264.95763                |
| 1993-06-16 | 15973.3785                |
| 1993-06-17 | 9851.17702                |
| 1993-06-18 | 16511.7449                |
| 1993-06-19 | 15371.0586                |
| 1993-06-20 | 15433.6942                |
| 1993-06-21 | 11635.5871                |
| 1993-06-22 | 15677.596                 |
| 1993-06-23 | 15484.7529                |
| 1993-06-24 | 13739.4778                |
| 1993-06-25 | 14210.1833                |
| 1993-06-26 | 10768.5622                |
| 1993-06-27 | 7211.51436                |
| 1993-06-28 | 12014.0947                |
| 1993-06-29 | 7031.48172                |
| 1993-06-30 | 8762.46074                |
| 1993-07-01 | 9028.954                  |
| 1993-07-02 | 10934.2386                |
| 1993-07-03 | 6137.31301                |
| 1993-07-04 | 7547.56358                |
| 1993-07-05 | 8756.78907                |
| 1993-07-06 | 9014.42297                |
| 1993-07-07 | 7439.36863                |
| 1993-07-08 | 6941.15361                |
| 1993-07-09 | 5478.84748                |
| 1993-07-10 | 5557.00498                |
| 1993-07-11 | 3349.35259                |
| 1993-07-12 | 4252.9158                 |
| 1993-07-13 | 3995.38599                |
| 1993-07-14 | 5217.18298                |
| 1993-07-15 | 3216.52797                |
| 1993-07-16 | 4609.27425                |
| 1993-07-17 | 4848.49665                |
| 1993-07-18 | 4518.23275                |
| 1993-07-19 | 4764.6054                 |
| 1993-07-20 | 3944.10095                |
| 1993-07-21 | 3973.23642                |
| 1993-07-22 | 4370.69751                |
| 1993-07-23 | 4890.43493                |
| 1993-07-24 | 6011.89815                |
| 1993-07-25 | 7777.62675                |
| 1993-07-26 | 11009.8937                |
| 1993-07-27 | 7467.24466                |
| 1993-07-28 | 8642.25018                |
| 1993-07-29 | 7852.76385                |
| 1993-07-30 | 8178.01143                |
| 1993-07-31 | 6420.3623                 |
| 1993-08-01 | 8828.04918                |
| 1993-08-02 | 6408.28398                |
| 1993-08-03 | 7106.78732                |
| 1993-08-04 | 6254.64083                |
| 1993-08-05 | 7096.53544                |
| 1993-08-06 | 8337.52576                |
| 1993-08-07 | 7923.60795                |
| 1993-08-08 | 6293.79064                |
| 1993-08-09 | 9272.31446                |
| 1993-08-10 | 7402.66121                |
| 1993-08-11 | 8884.70165                |
| 1993-08-12 | 7444.38546                |
| 1993-08-13 | 7513.67186                |
| 1993-08-14 | 6806.63049                |
| 1993-08-15 | 7961.67616                |
| 1993-08-16 | 6044.4567                 |
| 1993-08-17 | 4880.42588                |
| 1993-08-18 | 5248.04695                |
| 1993-08-19 | 5376.14532                |
| 1993-08-20 | 3366.93618                |
| 1993-08-21 | 7446.26235                |
| 1993-08-22 | 1930.8014                 |
| 1993-08-23 | 3988.24308                |
| 1993-08-24 | 4187.01111                |
| 1993-08-25 | 6015.85583                |
| 1993-08-26 | 2485.36581                |
| 1993-08-27 | 3552.49443                |
| 1993-08-28 | 3071.96281                |
| 1993-08-29 | 5102.39582                |
| 1993-08-30 | 888.427381                |
| 1993-08-31 | 2975.8672                 |
| 1993-09-01 | 2154.88064                |
| 1993-09-02 | 2471.99572                |
| 1993-09-03 | 2160.7688                 |
| 1993-09-04 | 2250.61819                |
| 1993-09-05 | 3081.74242                |
| 1993-09-06 | 1745.31915                |
| 1993-09-07 | 1900.8772                 |
| 1993-09-08 | 1785.63001                |
| 1993-09-09 | 1747.16963                |
| 1993-09-10 | 1627.63209                |
| 1993-09-11 | 1214.57709                |
| 1993-09-12 | 1141.65126                |
| 1993-09-13 | 1625.3212                 |
| 1993-09-14 | 1311.42235                |
| 1993-09-15 | 2011.96909                |
| 1993-09-16 | 1604.58526                |
| 1993-09-17 | 1172.40864                |
| 1993-09-18 | 2497.02699                |
| 1993-09-19 | 2396.40533                |
| 1993-09-20 | 2336.37845                |
| 1993-09-21 | 3564.01282                |
| 1993-09-22 | 1180.00019                |
| 1993-09-23 | 2060.46708                |
| 1993-09-24 | 1824.66621                |
| 1993-09-25 | 1898.61235                |
| 1993-09-26 | 1526.59545                |
| 1993-09-27 | 1847.61321                |
| 1993-09-28 | 1671.9742                 |
| 1993-09-29 | 2086.55045                |
| 1993-09-30 | 1931.12247                |
| 1993-10-01 | 1792.06382                |
| 1993-10-02 | 1019.0311                 |
| 1993-10-03 | 1050.80248                |
| 1993-10-04 | 1502.55394                |
| 1993-10-05 | 1445.59587                |
| 1993-10-06 | 1593.78474                |
| 1993-10-07 | 2908.03956                |
| 1993-10-08 | 2402.04047                |
| 1993-10-09 | 2574.90907                |
| 1993-10-10 | 1723.12023                |
| 1993-10-11 | 2979.93062                |
| 1993-10-12 | 2726.82425                |
| 1993-10-13 | 2912.33921                |
| 1993-10-14 | 2427.91465                |
| 1993-10-15 | 2024.69013                |
| 1993-10-16 | 2437.25558                |
| 1993-10-17 | 4141.12137                |
| 1993-10-18 | 2050.9414                 |
| 1993-10-19 | 4286.39023                |
| 1993-10-20 | 426.76537                 |
| 1993-10-21 | 1703.13676                |
| 1993-10-22 | 2039.83079                |
| 1993-10-23 | 2379.099                  |
| 1993-10-24 | 1967.86437                |
| 1993-10-25 | 2292.36891                |
| 1993-10-26 | 1923.55055                |
| 1993-10-27 | 1732.4336                 |
| 1993-10-28 | 1638.6016                 |
| 1993-10-29 | 2128.45447                |
| 1993-10-30 | 1861.287                  |
| 1993-10-31 | 2423.24691                |
| 1993-11-01 | 1186.48027                |
| 1993-11-02 | 1532.43087                |
| 1993-11-03 | 2008.37386                |
| 1993-11-04 | 3123.5708                 |
| 1993-11-05 | 1464.46218                |
| 1993-11-06 | 2363.2323                 |
| 1993-11-07 | 1569.41635                |
| 1993-11-08 | 2077.82989                |
| 1993-11-09 | 1566.19076                |
| 1993-11-10 | 1070.01399                |
| 1993-11-11 | 1557.50122                |
| 1993-11-12 | 1237.43211                |
| 1993-11-13 | 1297.56074                |
| 1993-11-14 | 919.253876                |
| 1993-11-15 | 917.653058                |
| 1993-11-16 | 1070.26705                |
| 1993-11-17 | 928.444466                |
| 1993-11-18 | 1036.57387                |
| 1993-11-19 | 986.343056                |
| 1993-11-20 | 707.743709                |
| 1993-11-21 | 378.630959                |
| 1993-11-22 | 1517.0943                 |
| 1993-11-23 | 1215.29726                |
| 1993-11-24 | 855.215885                |
| 1993-11-25 | 601.027675                |
| 1993-11-26 | 329.499749                |
| 1993-11-27 | 914.805872                |
| 1993-11-28 | 787.545484                |
| 1993-11-29 | 1383.98848                |
| 1993-11-30 | 1041.46824                |
| 1993-12-01 | 1076.08836                |
| 1993-12-02 | 1745.39794                |
| 1993-12-03 | 1570.04853                |
| 1993-12-04 | 2109.07085                |
| 1993-12-05 | 913.0336                  |
| 1993-12-06 | 1840.56654                |
| 1993-12-07 | 1066.1385                 |
| 1993-12-08 | 1031.12827                |
| 1993-12-09 | 1156.5378                 |
| 1993-12-10 | 2124.50278                |
| 1993-12-11 | 1594.29835                |
| 1993-12-12 | 1645.66619                |
| 1993-12-13 | 1068.2817                 |
| 1993-12-14 | 1142.40493                |
| 1993-12-15 | 1005.23859                |
| 1993-12-16 | 1546.42653                |
| 1993-12-17 | 1068.42095                |
| 1993-12-18 | 1074.36855                |
| 1993-12-19 | 963.071162                |
| 1993-12-20 | 490.31592                 |
| 1993-12-21 | 585.978496                |
| 1993-12-22 | 373.22368                 |
| 1993-12-23 | 946.733856                |
| 1993-12-24 | 744.816592                |
| 1993-12-25 | 891.732752                |
| 1993-12-26 | 1255.89292                |
| 1993-12-27 | 1741.56889                |
| 1993-12-28 | 1435.40229                |
| 1993-12-29 | 1010.24407                |
| 1993-12-30 | 1109.05491                |
| 1993-12-31 | 807.130808                |
| 1994-01-01 | 499.51533                 |
| 1994-01-02 | 1644.06523                |
| 1994-01-03 | 1391.33093                |
| 1994-01-04 | 1463.19913                |
| 1994-01-05 | 1842.19258                |
| 1994-01-06 | 1746.82299                |
| 1994-01-07 | 1150.05387                |
| 1994-01-08 | 1687.03116                |
| 1994-01-09 | 635.075978                |
| 1994-01-10 | 1439.12807                |
| 1994-01-11 | 1223.91133                |
| 1994-01-12 | 1110.50438                |
| 1994-01-13 | 1684.78885                |
| 1994-01-14 | 1286.9941                 |
| 1994-01-15 | 1332.72727                |
| 1994-01-16 | 856.62155                 |
| 1994-01-17 | 991.308702                |
| 1994-01-18 | 1220.89558                |
| 1994-01-19 | 1462.21281                |
| 1994-01-20 | 1629.38852                |
| 1994-01-21 | 1638.68261                |
| 1994-01-22 | 1243.58246                |
| 1994-01-23 | 886.930822                |
| 1994-01-24 | 1224.5953                 |
| 1994-01-25 | 1427.74275                |
| 1994-01-26 | 1306.09951                |
| 1994-01-27 | 1298.61324                |
| 1994-01-28 | 1333.25781                |
| 1994-01-29 | 1305.06799                |
| 1994-01-30 | 1750.76541                |
| 1994-01-31 | 1879.10562                |
| 1994-02-01 | 759.559929                |
| 1994-02-02 | 716.345588                |
| 1994-02-03 | 1139.81151                |
| 1994-02-04 | 614.69393                 |
| 1994-02-05 | 1419.21506                |
| 1994-02-06 | 1134.51129                |
| 1994-02-07 | 1654.66027                |
| 1994-02-08 | 1012.60548                |
| 1994-02-09 | 1092.39759                |
| 1994-02-10 | 1508.77467                |
| 1994-02-11 | 1199.20943                |
| 1994-02-12 | 1644.93189                |
| 1994-02-13 | 1625.05295                |
| 1994-02-14 | 1074.31461                |
| 1994-02-15 | 1156.96931                |
| 1994-02-16 | 1168.62384                |
| 1994-02-17 | 1625.75267                |
| 1994-02-18 | 1225.8031                 |
| 1994-02-19 | 1820.69646                |
| 1994-02-20 | 1211.35735                |
| 1994-02-21 | 1211.25835                |
| 1994-02-22 | 1097.4692                 |
| 1994-02-23 | 1570.04985                |
| 1994-02-24 | 1969.14791                |
| 1994-02-25 | 1819.36981                |
| 1994-02-26 | 2870.26849                |
| 1994-02-27 | 2323.38273                |
| 1994-02-28 | 2598.73022                |
| 1994-03-01 | 2527.12927                |
| 1994-03-02 | 2391.0462                 |
| 1994-03-03 | 2425.39187                |
| 1994-03-04 | 3426.19965                |
| 1994-03-05 | 4219.93158                |
| 1994-03-06 | 2590.21332                |
| 1994-03-07 | 2736.28494                |
| 1994-03-08 | 2838.47207                |
| 1994-03-09 | 2707.23273                |
| 1994-03-10 | 2812.20207                |
| 1994-03-11 | 3710.75233                |
| 1994-03-12 | 3165.45701                |
| 1994-03-13 | 2717.9123                 |
| 1994-03-14 | 2789.50314                |
| 1994-03-15 | 2964.42252                |
| 1994-03-16 | 2435.17685                |
| 1994-03-17 | 3507.18327                |
| 1994-03-18 | 3223.22342                |
| 1994-03-19 | 3902.24564                |
| 1994-03-20 | 3590.20829                |
| 1994-03-21 | 3189.74556                |
| 1994-03-22 | 3733.13449                |
| 1994-03-23 | 2707.2907                 |
| 1994-03-24 | 2144.54497                |
| 1994-03-25 | 2173.03615                |
| 1994-03-26 | 2488.57701                |
| 1994-03-27 | 1541.34939                |
| 1994-03-28 | 2129.78201                |
| 1994-03-29 | 2086.99777                |
| 1994-03-30 | 2200.09448                |
| 1994-03-31 | 2154.12671                |
| 1994-04-01 | 2585.79396                |
| 1994-04-02 | 2361.08197                |
| 1994-04-03 | 2874.50445                |
| 1994-04-04 | 2396.90566                |
| 1994-04-05 | 2538.45094                |
| 1994-04-06 | 3616.09866                |
| 1994-04-07 | 1800.74469                |
| 1994-04-08 | 1370.60433                |
| 1994-04-09 | 1636.71136                |
| 1994-04-10 | 2450.75585                |
| 1994-04-11 | 2120.14596                |
| 1994-04-12 | 1567.22897                |
| 1994-04-13 | 2475.94652                |
| 1994-04-14 | 2783.87011                |
| 1994-04-15 | 2214.80456                |
| 1994-04-16 | 3027.74631                |
| 1994-04-17 | 2775.21583                |
| 1994-04-18 | 3467.18696                |
| 1994-04-19 | 3828.24915                |
| 1994-04-20 | 3688.80013                |
| 1994-04-21 | 5027.20945                |
| 1994-04-22 | 4730.09791                |
| 1994-04-23 | 6525.58148                |
| 1994-04-24 | 4207.75056                |
| 1994-04-25 | 3414.98979                |
| 1994-04-26 | 4725.82864                |
| 1994-04-27 | 4494.94463                |
| 1994-04-28 | 3805.72164                |
| 1994-04-29 | 4452.85702                |
| 1994-04-30 | 3789.58228                |
| 1994-05-01 | 4069.97716                |
| 1994-05-02 | 3795.27541                |
| 1994-05-03 | 3394.45198                |
| 1994-05-04 | 3462.53635                |
| 1994-05-05 | 3519.19057                |
| 1994-05-06 | 3036.43022                |
| 1994-05-07 | 2907.7283                 |
| 1994-05-08 | 4527.44517                |
| 1994-05-09 | 3620.94708                |
| 1994-05-10 | 3705.36559                |
| 1994-05-11 | 4664.20008                |
| 1994-05-12 | 7884.17296                |
| 1994-05-13 | 9541.75902                |
| 1994-05-14 | 10333.668                 |
| 1994-05-15 | 12549.053                 |
| 1994-05-16 | 13347.4012                |
| 1994-05-17 | 9841.12568                |
| 1994-05-18 | 9268.48264                |
| 1994-05-19 | 7331.35143                |
| 1994-05-20 | 6421.33487                |
| 1994-05-21 | 5570.23913                |
| 1994-05-22 | 5127.61279                |
| 1994-05-23 | 3591.15841                |
| 1994-05-24 | 5353.98817                |
| 1994-05-25 | 4224.26378                |
| 1994-05-26 | 4335.94586                |
| 1994-05-27 | 3856.95241                |
| 1994-05-28 | 6255.03691                |
| 1994-05-29 | 8192.19168                |
| 1994-05-30 | 7536.13087                |
| 1994-05-31 | 8056.66451                |
| 1994-06-01 | 8024.43252                |
| 1994-06-02 | 6981.47948                |
| 1994-06-03 | 6511.28062                |
| 1994-06-04 | 7604.71866                |
| 1994-06-05 | 6791.67561                |
| 1994-06-06 | 5612.28604                |
| 1994-06-07 | 4412.80573                |
| 1994-06-08 | 4690.01896                |
| 1994-06-09 | 3824.27321                |
| 1994-06-10 | 4778.44401                |
| 1994-06-11 | 3587.5437                 |
| 1994-06-12 | 3093.09041                |
| 1994-06-13 | 2200.71456                |
| 1994-06-14 | 2718.02566                |
| 1994-06-15 | 2146.13409                |
| 1994-06-16 | 3098.63019                |
| 1994-06-17 | 3251.16864                |
| 1994-06-18 | 3020.13604                |
| 1994-06-19 | 2293.06531                |
| 1994-06-20 | 2982.62225                |
| 1994-06-21 | 2015.1484                 |
| 1994-06-22 | 2325.19375                |
| 1994-06-23 | 3952.76741                |
| 1994-06-24 | 2649.97492                |
| 1994-06-25 | 2786.59705                |
| 1994-06-26 | 2439.28798                |
| 1994-06-27 | 2292.90186                |
| 1994-06-28 | 2152.95313                |
| 1994-06-29 | 1939.51189                |
| 1994-06-30 | 2225.1718                 |
| 1994-07-01 | 1575.60186                |
| 1994-07-02 | 1867.61186                |
| 1994-07-03 | 2223.79593                |
| 1994-07-04 | 1812.97768                |
| 1994-07-05 | 2799.06922                |
| 1994-07-06 | 1102.53131                |
| 1994-07-07 | 1528.94475                |
| 1994-07-08 | 1494.10831                |
| 1994-07-09 | 982.36006                 |
| 1994-07-10 | 1011.63697                |
| 1994-07-11 | 1212.51009                |
| 1994-07-12 | 1051.14262                |
| 1994-07-13 | 1152.27827                |
| 1994-07-14 | 1170.40687                |
| 1994-07-15 | 1287.32751                |
| 1994-07-16 | 971.04884                 |
| 1994-07-17 | 1335.75045                |
| 1994-07-18 | 1105.06685                |
| 1994-07-19 | 1161.95532                |
| 1994-07-20 | 1213.99508                |
| 1994-07-21 | 904.191445                |
| 1994-07-22 | 1286.98472                |
| 1994-07-23 | 1112.49346                |
| 1994-07-24 | 1092.08709                |
| 1994-07-25 | 1855.58862                |
| 1994-07-26 | 1652.19694                |
| 1994-07-27 | 1112.00563                |
| 1994-07-28 | 540.770315                |
| 1994-07-29 | 1063.71953                |
| 1994-07-30 | 1091.12906                |
| 1994-07-31 | 1693.19231                |
| 1994-08-01 | 1783.72857                |
| 1994-08-02 | 2112.1658                 |
| 1994-08-03 | 1037.33645                |
| 1994-08-04 | 1077.2772                 |
| 1994-08-05 | 1547.77155                |
| 1994-08-06 | 1747.57928                |
| 1994-08-07 | 1615.28757                |
| 1994-08-08 | 1006.07252                |
| 1994-08-09 | 339.536367                |
| 1994-08-10 | 2343.14201                |
| 1994-08-11 | 3584.88915                |
| 1994-08-12 | 992.163542                |
| 1994-08-13 | 846.652585                |
| 1994-08-14 | 1880.22943                |
| 1994-08-15 | 510.71599                 |
| 1994-08-16 | 677.908991                |
| 1994-08-17 | 808.199979                |
| 1994-08-18 | 1329.91049                |
| 1994-08-19 | 1577.82275                |
| 1994-08-20 | 301.628366                |
| 1994-08-21 | 528.23616                 |
| 1994-08-22 | 962.259                   |
| 1994-08-23 | 887.49745                 |
| 1994-08-24 | 790.84227                 |
| 1994-08-25 | 344.464393                |
| 1994-08-26 | 856.231221                |
| 1994-08-27 | 166.741184                |
| 1994-08-28 | 551.487342                |
| 1994-08-29 | 574.327546                |
| 1994-08-30 | 365.488838                |
| 1994-08-31 | 632.949348                |
| 1994-09-01 | 59.683468                 |
| 1994-09-02 | 1138.64074                |
| 1994-09-03 | 286.971285                |
| 1994-09-04 | 596.16992                 |
| 1994-09-05 | 597.008555                |
| 1994-09-06 | 652.268166                |
| 1994-09-07 | 683.289172                |
| 1994-09-08 | 310.017291                |
| 1994-09-09 | 685.22264                 |
| 1994-09-10 | 104.482296                |
| 1994-09-11 | 665.92663                 |
| 1994-09-12 | 330.135483                |
| 1994-09-13 | 447.752847                |
| 1994-09-14 | 192.67463                 |
| 1994-09-15 | 756.05136                 |
| 1994-09-16 | 447.36433                 |
| 1994-09-17 | 354.716974                |
| 1994-09-18 | 349.384484                |
| 1994-09-19 | 741.207404                |
| 1994-09-20 | 854.207555                |
| 1994-09-21 | 598.555074                |
| 1994-09-22 | 862.815853                |
| 1994-09-23 | 707.825776                |
| 1994-09-24 | 613.521126                |
| 1994-09-25 | 701.779374                |
| 1994-09-26 | 580.49883                 |
| 1994-09-27 | 343.22303899999997        |
| 1994-09-28 | 289.923154                |
| 1994-09-29 | 804.283974                |
| 1994-09-30 | 628.177228                |
| 1994-10-01 | 917.88926                 |
| 1994-10-02 | 3075.7885                 |
| 1994-10-03 | 4083.18165                |
| 1994-10-04 | 3054.19157                |
| 1994-10-05 | 2264.52358                |
| 1994-10-06 | 1166.43154                |
| 1994-10-07 | 1638.75121                |
| 1994-10-08 | 1330.43679                |
| 1994-10-09 | 1260.14051                |
| 1994-10-10 | 1415.76249                |
| 1994-10-11 | 995.14085                 |
| 1994-10-12 | 1399.14226                |
| 1994-10-13 | 1554.45505                |
| 1994-10-14 | 1048.22562                |
| 1994-10-15 | 1609.51577                |
| 1994-10-16 | 1936.32102                |
| 1994-10-17 | 1757.32928                |
| 1994-10-18 | 1670.15443                |
| 1994-10-19 | 2013.26453                |
| 1994-10-20 | 1529.32901                |
| 1994-10-21 | 1511.41529                |
| 1994-10-22 | 1193.31785                |
| 1994-10-23 | 1161.15272                |
| 1994-10-24 | 1592.44616                |
| 1994-10-25 | 1133.37334                |
| 1994-10-26 | 952.99199                 |
| 1994-10-27 | 880.754774                |
| 1994-10-28 | 1242.37022                |
| 1994-10-29 | 1377.20606                |
| 1994-10-30 | 826.605294                |
| 1994-10-31 | 793.003516                |
| 1994-11-01 | 2583.21985                |
| 1994-11-02 | 1235.42677                |
| 1994-11-03 | 2182.72197                |
| 1994-11-04 | 1497.47425                |
| 1994-11-05 | 1160.30007                |
| 1994-11-06 | 1274.93161                |
| 1994-11-07 | 1817.52267                |
| 1994-11-08 | 1488.60461                |
| 1994-11-09 | 1475.57372                |
| 1994-11-10 | 1376.74493                |
| 1994-11-11 | 1266.6173                 |
| 1994-11-12 | 1387.08426                |
| 1994-11-13 | 1332.53214                |
| 1994-11-14 | 1110.12351                |
| 1994-11-15 | 940.77808                 |
| 1994-11-16 | 757.154049                |
| 1994-11-17 | 542.148539                |
| 1994-11-18 | 823.169656                |
| 1994-11-19 | -92.812378                |
| 1994-11-20 | 618.681477                |
| 1994-11-21 | 213.693833                |
| 1994-11-22 | 751.081129                |
| 1994-11-23 | 100.963324                |
| 1994-11-24 | 106.830385                |
| 1994-11-25 | 661.578812                |
| 1994-11-26 | 761.494611                |
| 1994-11-27 | 74.944768                 |
| 1994-11-28 | 429.498395                |
| 1994-11-29 | 161.441496                |
| 1994-11-30 | 736.961512                |
| 1994-12-01 | 1157.98528                |
| 1994-12-02 | 1117.24874                |
| 1994-12-03 | 1197.58804                |
| 1994-12-04 | 1274.96787                |
| 1994-12-05 | 1257.01825                |
| 1994-12-06 | 1354.7478                 |
| 1994-12-07 | 950.277575                |
| 1994-12-08 | 732.258812                |
| 1994-12-09 | 657.132736                |
| 1994-12-10 | 824.97832                 |
| 1994-12-11 | 892.888704                |
| 1994-12-12 | 526.368832                |
| 1994-12-13 | 1070.2924                 |
| 1994-12-14 | 743.310678                |
| 1994-12-15 | 499.536486                |
| 1994-12-16 | 924.485398                |
| 1994-12-17 | 947.064294                |
| 1994-12-18 | 992.288374                |
| 1994-12-19 | 997.232454                |
| 1994-12-20 | 750.106678                |
| 1994-12-21 | 1006.05076                |
| 1994-12-22 | 953.949654                |
| 1994-12-23 | 1014.85377                |
| 1994-12-24 | 1073.76277                |
| 1994-12-25 | 733.312038                |
| 1994-12-26 | 771.616006                |
| 1994-12-27 | 850.175414                |
| 1994-12-28 | 723.289712                |
| 1994-12-29 | 1508.01876                |
| 1994-12-30 | 712.25417                 |
| 1994-12-31 | 1353.88455                |
| 1995-01-01 | 508.101242                |
| 1995-01-02 | 701.303818                |
| 1995-01-03 | 655.221562                |
| 1995-01-04 | 666.059562                |
| 1995-01-05 | 672.977338                |
| 1995-01-06 | 888.884026                |
| 1995-01-07 | 528.81049                 |
| 1995-01-08 | 987.207424                |
| 1995-01-09 | 972.449648                |
| 1995-01-10 | 977.381872                |
| 1995-01-11 | 1079.35107                |
| 1995-01-12 | 1105.07517                |
| 1995-01-13 | 1060.04105                |
| 1995-01-14 | 1060.96676                |
| 1995-01-15 | 1559.18329                |
| 1995-01-16 | 1480.80265                |
| 1995-01-17 | 1427.39262                |
| 1995-01-18 | 1346.99465                |
| 1995-01-19 | 1044.36247                |
| 1995-01-20 | 1096.33305                |
| 1995-01-21 | 1028.3856                 |
| 1995-01-22 | 1052.66802                |
| 1995-01-23 | 913.542315                |
| 1995-01-24 | 919.496613                |
| 1995-01-25 | 1050.97736                |
| 1995-01-26 | 956.895193                |
| 1995-01-27 | 1029.65119                |
| 1995-01-28 | 1079.57621                |
| 1995-01-29 | 1085.54143                |
| 1995-01-30 | 1358.73926                |
| 1995-01-31 | 1049.78079                |
| 1995-02-01 | 1144.66951                |
| 1995-02-02 | 1557.7565                 |
| 1995-02-03 | 1597.13346                |
| 1995-02-04 | 1946.35591                |
| 1995-02-05 | 2295.96816                |
| 1995-02-06 | 2659.80041                |
| 1995-02-07 | 2669.08697                |
| 1995-02-08 | 2280.79922                |
| 1995-02-09 | 2012.82886                |
| 1995-02-10 | 1605.84464                |
| 1995-02-11 | 2383.03501                |
| 1995-02-12 | 2278.34976                |
| 1995-02-13 | 2341.93809                |
| 1995-02-14 | 2369.21974                |
| 1995-02-15 | 1569.56376                |
| 1995-02-16 | 1355.7029                 |
| 1995-02-17 | 1435.59356                |
| 1995-02-18 | 1280.15588                |
| 1995-02-19 | 1254.77347                |
| 1995-02-20 | 1690.98833                |
| 1995-02-21 | 1998.61619                |
| 1995-02-22 | 1745.28749                |
| 1995-02-23 | 2440.25069                |
| 1995-02-24 | 2172.27466                |
| 1995-02-25 | 2657.20674                |
| 1995-02-26 | 2316.95242                |
| 1995-02-27 | 4269.36408                |
| 1995-02-28 | 4969.10102                |
| 1995-03-01 | 3082.08454                |
| 1995-03-02 | 3029.85302                |
| 1995-03-03 | 2724.57431                |
| 1995-03-04 | 2295.25639                |
| 1995-03-05 | 2198.55636                |
| 1995-03-06 | 2919.83352                |
| 1995-03-07 | 2490.99717                |
| 1995-03-08 | 2530.98496                |
| 1995-03-09 | 3079.61541                |
| 1995-03-10 | 3320.72505                |
| 1995-03-11 | 3867.43608                |
| 1995-03-12 | 5244.0602                 |
| 1995-03-13 | 5154.78308                |
| 1995-03-14 | 5879.0988                 |
| 1995-03-15 | 5812.57888                |
| 1995-03-16 | 7356.00777                |
| 1995-03-17 | 6028.74712                |
| 1995-03-18 | 4979.88712                |
| 1995-03-19 | 5331.05783                |
| 1995-03-20 | 4826.5909                 |
| 1995-03-21 | 5503.31608                |
| 1995-03-22 | 4946.5158                 |
| 1995-03-23 | 5408.65867                |
| 1995-03-24 | 5332.11042                |
| 1995-03-25 | 4264.30363                |
| 1995-03-26 | 4531.38                   |
| 1995-03-27 | 4646.55985                |
| 1995-03-28 | 1822.29215                |
| 1995-03-29 | 2793.05082                |
| 1995-03-30 | 1406.02222                |
| 1995-03-31 | 1779.16139                |
| 1995-04-01 | 2054.63415                |
| 1995-04-02 | 2958.42762                |
| 1995-04-03 | 2359.87636                |
| 1995-04-04 | 2101.12999                |
| 1995-04-05 | 2975.24795                |
| 1995-04-06 | 3029.04331                |
| 1995-04-07 | 3093.3542                 |
| 1995-04-08 | 3287.61458                |
| 1995-04-09 | 4054.93692                |
| 1995-04-10 | 3579.66333                |
| 1995-04-11 | 3139.70042                |
| 1995-04-12 | 2962.37315                |
| 1995-04-13 | 2853.66576                |
| 1995-04-14 | 3004.4945                 |
| 1995-04-15 | 3353.06881                |
| 1995-04-16 | 3264.24107                |
| 1995-04-17 | 2565.89938                |
| 1995-04-18 | 2319.19271                |
| 1995-04-19 | 2469.89906                |
| 1995-04-20 | 3309.75018                |
| 1995-04-21 | 3027.67701                |
| 1995-04-22 | 2287.69748                |
| 1995-04-23 | 2282.71289                |
| 1995-04-24 | 2639.69515                |
| 1995-04-25 | 2729.26974                |
| 1995-04-26 | 3578.33946                |
| 1995-04-27 | 4390.02276                |
| 1995-04-28 | 4407.91116                |
| 1995-04-29 | 3257.2496                 |
| 1995-04-30 | 3789.5074                 |
| 1995-05-01 | 2473.34674                |
| 1995-05-02 | 1860.38066                |
| 1995-05-03 | 3332.00194                |
| 1995-05-04 | 4005.98706                |
| 1995-05-05 | 6377.98208                |
| 1995-05-06 | 1054.50406                |
| 1995-05-07 | 5595.68581                |
| 1995-05-08 | 2389.19811                |
| 1995-05-09 | 4666.96216                |
| 1995-05-10 | 4675.3365                 |
| 1995-05-11 | 3091.64674                |
| 1995-05-12 | 6136.99479                |
| 1995-05-13 | 4277.48481                |
| 1995-05-14 | 5207.04328                |
| 1995-05-15 | 4947.71577                |
| 1995-05-16 | 3284.17768                |
| 1995-05-17 | 3367.84281                |
| 1995-05-18 | 6413.9238                 |
| 1995-05-19 | 3738.53284                |
| 1995-05-20 | 4462.01369                |
| 1995-05-21 | 7550.3598                 |
| 1995-05-22 | 4370.54188                |
| 1995-05-23 | 5573.21538                |
| 1995-05-24 | 9279.29648                |
| 1995-05-25 | 6752.57276                |
| 1995-05-26 | 11185.3446                |
| 1995-05-27 | 7247.30842                |
| 1995-05-28 | 10853.7032                |
| 1995-05-29 | 13336.0865                |
| 1995-05-30 | 9011.19454                |
| 1995-05-31 | 4381.82122                |
| 1995-06-01 | 6701.5336                 |
| 1995-06-02 | 7725.75729                |
| 1995-06-03 | 9691.55339                |
| 1995-06-04 | 11558.9114                |
| 1995-06-05 | 15138.3205                |
| 1995-06-06 | 15062.5396                |
| 1995-06-07 | 18222.0303                |
| 1995-06-08 | 19441.769                 |
| 1995-06-09 | 20586.8681                |
| 1995-06-10 | 20347.5688                |
| 1995-06-11 | 20234.6279                |
| 1995-06-12 | 16677.5543                |
| 1995-06-13 | 14249.4452                |
| 1995-06-14 | 16528.1933                |
| 1995-06-15 | 21663.6095                |
| 1995-06-16 | 24112.8802                |
| 1995-06-17 | 33799.7548                |
| 1995-06-18 | 28312.8883                |
| 1995-06-19 | 30144.2503                |
| 1995-06-20 | 29689.7493                |
| 1995-06-21 | 23358.4778                |
| 1995-06-22 | 25002.494                 |
| 1995-06-23 | 22260.895                 |
| 1995-06-24 | 21034.9934                |
| 1995-06-25 | 20165.3229                |
| 1995-06-26 | 20968.2751                |
| 1995-06-27 | 19541.2141                |
| 1995-06-28 | 25456.0754                |
| 1995-06-29 | 21639.7672                |
| 1995-06-30 | 23345.2191                |
| 1995-07-01 | 22708.0375                |
| 1995-07-02 | 20470.1925                |
| 1995-07-03 | 20564.9024                |
| 1995-07-04 | 20181.7854                |
| 1995-07-05 | 21038.8601                |
| 1995-07-06 | 20019.8559                |
| 1995-07-07 | 17970.0999                |
| 1995-07-08 | 17833.2358                |
| 1995-07-09 | 19774.136                 |
| 1995-07-10 | 19775.1761                |
| 1995-07-11 | 20297.2159                |
| 1995-07-12 | 22784.5358                |
| 1995-07-13 | 23991.1612                |
| 1995-07-14 | 27825.7615                |
| 1995-07-15 | 28964.6677                |
| 1995-07-16 | 26006.8189                |
| 1995-07-17 | 21507.8627                |
| 1995-07-18 | 17969.3491                |
| 1995-07-19 | 18437.0112                |
| 1995-07-20 | 15216.238                 |
| 1995-07-21 | 16905.2011                |
| 1995-07-22 | 14128.3372                |
| 1995-07-23 | 16487.3248                |
| 1995-07-24 | 13881.2656                |
| 1995-07-25 | 12521.2854                |
| 1995-07-26 | 12464.609                 |
| 1995-07-27 | 10134.6973                |
| 1995-07-28 | 9853.24196                |
| 1995-07-29 | 8422.3801                 |
| 1995-07-30 | 9034.51922                |
| 1995-07-31 | 7126.19478                |
| 1995-08-01 | 8595.31262                |
| 1995-08-02 | 7728.32263                |
| 1995-08-03 | 7532.61622                |
| 1995-08-04 | 5049.51482                |
| 1995-08-05 | 5247.33172                |
| 1995-08-06 | 5752.18192                |
| 1995-08-07 | 4599.61416                |
| 1995-08-08 | 4257.60002                |
| 1995-08-09 | 3438.62367                |
| 1995-08-10 | 4203.83775                |
| 1995-08-11 | 3941.82028                |
| 1995-08-12 | 3799.7792                 |
| 1995-08-13 | 3256.22458                |
| 1995-08-14 | 3467.08031                |
| 1995-08-15 | 3294.18509                |
| 1995-08-16 | 3929.93619                |
| 1995-08-17 | 3201.83974                |
| 1995-08-18 | 2702.51642                |
| 1995-08-19 | 2376.68813                |
| 1995-08-20 | 2392.60119                |
| 1995-08-21 | 2505.94441                |
| 1995-08-22 | 3919.30532                |
| 1995-08-23 | 3958.75003                |
| 1995-08-24 | 4346.70532                |
| 1995-08-25 | 3717.04571                |
| 1995-08-26 | 4007.08677                |
| 1995-08-27 | 3579.86903                |
| 1995-08-28 | 2644.87624                |
| 1995-08-29 | 2413.55669                |
| 1995-08-30 | 2683.66557                |
| 1995-08-31 | 2812.129                  |
| 1995-09-01 | 2855.71531                |
| 1995-09-02 | 2853.9273                 |
| 1995-09-03 | 2700.10989                |
| 1995-09-04 | 2688.22138                |
| 1995-09-05 | 2902.44018                |
| 1995-09-06 | 3397.12375                |
| 1995-09-07 | 3481.19573                |
| 1995-09-08 | 2811.22547                |
| 1995-09-09 | 2273.77259                |
| 1995-09-10 | 1921.78984                |
| 1995-09-11 | 2627.64739                |
| 1995-09-12 | 2704.76358                |
| 1995-09-13 | 2723.59281                |
| 1995-09-14 | 2720.81648                |
| 1995-09-15 | 2413.75833                |
| 1995-09-16 | 2303.33741                |
| 1995-09-17 | 1770.21086                |
| 1995-09-18 | 1245.3561                 |
| 1995-09-19 | 783.424622                |
| 1995-09-20 | 824.100175                |
| 1995-09-21 | 949.395164                |
| 1995-09-22 | 866.455849                |
| 1995-09-23 | 1134.00071                |
| 1995-09-24 | 1439.07254                |
| 1995-09-25 | 955.670561                |
| 1995-09-26 | 837.15227                 |
| 1995-09-27 | 939.244683                |
| 1995-09-28 | 990.840724                |
| 1995-09-29 | 1184.6813                 |
| 1995-09-30 | 1038.32582                |
| 1995-10-01 | 1175.91662                |
| 1995-10-02 | 1093.46903                |
| 1995-10-03 | 1255.06774                |
| 1995-10-04 | 1105.19623                |
| 1995-10-05 | 1079.52666                |
| 1995-10-06 | 1574.05419                |
| 1995-10-07 | 1643.25886                |
| 1995-10-08 | 1986.77985                |
| 1995-10-09 | 2386.52261                |
| 1995-10-10 | 2309.74232                |
| 1995-10-11 | 1954.62871                |
| 1995-10-12 | 1818.64731                |
| 1995-10-13 | 1544.55763                |
| 1995-10-14 | 1387.44129                |
| 1995-10-15 | 1477.50421                |
| 1995-10-16 | 1731.1956                 |
| 1995-10-17 | 1823.24359                |
| 1995-10-18 | 1705.52138                |
| 1995-10-19 | 2165.5545                 |
| 1995-10-20 | 1023.06659                |
| 1995-10-21 | 1839.90149                |
| 1995-10-22 | 2008.98138                |
| 1995-10-23 | 2474.47881                |
| 1995-10-24 | 2470.74485                |
| 1995-10-25 | 2470.74315                |
| 1995-10-26 | 2297.31755                |
| 1995-10-27 | 2327.9873                 |
| 1995-10-28 | 1979.72311                |
| 1995-10-29 | 1831.07775                |
| 1995-10-30 | 1843.04944                |
| 1995-10-31 | 2645.01547                |
| 1995-11-01 | 1963.91243                |
| 1995-11-02 | 2291.71004                |
| 1995-11-03 | 2363.66105                |
| 1995-11-04 | 2233.68206                |
| 1995-11-05 | 1936.86219                |
| 1995-11-06 | 2376.92985                |
| 1995-11-07 | 2376.22287                |
| 1995-11-08 | 1556.88873                |
| 1995-11-09 | 1948.1926                 |
| 1995-11-10 | 1691.11724                |
| 1995-11-11 | 2303.43424                |
| 1995-11-12 | 2386.68732                |
| 1995-11-13 | 2441.93563                |
| 1995-11-14 | 2178.86387                |
| 1995-11-15 | 2429.84546                |
| 1995-11-16 | 2740.41546                |
| 1995-11-17 | 2402.28157                |
| 1995-11-18 | 2331.23484                |
| 1995-11-19 | 2726.58808                |
| 1995-11-20 | 2669.08721                |
| 1995-11-21 | 2493.83158                |
| 1995-11-22 | 2025.45366                |
| 1995-11-23 | 2035.45341                |
| 1995-11-24 | 2056.31294                |
| 1995-11-25 | 2056.33786                |
| 1995-11-26 | 2041.52811                |
| 1995-11-27 | 1772.42648                |
| 1995-11-28 | 1731.19751                |
| 1995-11-29 | 1827.63931                |
| 1995-11-30 | 1886.39289                |
| 1995-12-01 | 2153.90997                |
| 1995-12-02 | 2066.10008                |
| 1995-12-03 | 2182.39388                |
| 1995-12-04 | 2181.49765                |
| 1995-12-05 | 1580.34785                |
| 1995-12-06 | 1977.61884                |
| 1995-12-07 | 1464.29956                |
| 1995-12-08 | 1168.67581                |
| 1995-12-09 | 1656.83996                |
| 1995-12-10 | 1887.7174                 |
| 1995-12-11 | 2305.83367                |
| 1995-12-12 | 1991.47056                |
| 1995-12-13 | 2125.94871                |
| 1995-12-14 | 1737.4261                 |
| 1995-12-15 | 1624.36761                |
| 1995-12-16 | 1378.16031                |
| 1995-12-17 | 2043.16162                |
| 1995-12-18 | 1638.3669                 |
| 1995-12-19 | 1205.01893                |
| 1995-12-20 | 1263.0291                 |
| 1995-12-21 | 1571.12201                |
| 1995-12-22 | 1784.03246                |
| 1995-12-23 | 1486.91949                |
| 1995-12-24 | 1105.97709                |
| 1995-12-25 | 1043.94726                |
| 1995-12-26 | 1104.20446                |
| 1995-12-27 | 592.214206                |
| 1995-12-28 | 622.953982                |
| 1995-12-29 | 683.207566                |
| 1995-12-30 | 1164.83477                |
| 1995-12-31 | 0.016152                  |
| 1996-01-01 | 377.19559                 |
| 1996-01-02 | 209.904054                |
| 1996-01-03 | 387.4871                  |
| 1996-01-04 | 271.997318                |
| 1996-01-05 | 451.50958                 |
| 1996-01-06 | 913.472196                |
| 1996-01-07 | 707.326614                |
| 1996-01-08 | 1482.73155                |
| 1996-01-09 | 2282.98139                |
| 1996-01-10 | 1887.79944                |
| 1996-01-11 | 1915.49062                |
| 1996-01-12 | 731.511838                |
| 1996-01-13 | 1465.74899                |
| 1996-01-14 | 1881.1563                 |
| 1996-01-15 | 1807.26961                |
| 1996-01-16 | 2035.7889                 |
| 1996-01-17 | 1037.82795                |
| 1996-01-18 | 1431.75058                |
| 1996-01-19 | 965.212036                |
| 1996-01-20 | 1725.01914                |
| 1996-01-21 | 988.950596                |
| 1996-01-22 | 559.636877                |
| 1996-01-23 | 1302.71518                |
| 1996-01-24 | 1337.30176                |
| 1996-01-25 | 1295.99993                |
| 1996-01-26 | 856.397839                |
| 1996-01-27 | 1386.64617                |
| 1996-01-28 | 1696.93434                |
| 1996-01-29 | 1634.9769                 |
| 1996-01-30 | 1767.47493                |
| 1996-01-31 | 1676.29042                |
| 1996-02-01 | 1238.74173                |
| 1996-02-02 | 1151.5334                 |
| 1996-02-03 | 1120.33038                |
| 1996-02-04 | -1581.6826                |
| 1996-02-05 | 4270.2046                 |
| 1996-02-06 | 1203.31482                |
| 1996-02-07 | 1249.43866                |
| 1996-02-08 | 1563.33454                |
| 1996-02-09 | 1675.23802                |
| 1996-02-10 | 1781.10866                |
| 1996-02-11 | 1695.72362                |
| 1996-02-12 | 2086.27907                |
| 1996-02-13 | 2512.1945                 |
| 1996-02-14 | 2569.23864                |
| 1996-02-15 | 2627.12129                |
| 1996-02-16 | 2733.76117                |
| 1996-02-17 | 2247.31382                |
| 1996-02-18 | 2701.53016                |
| 1996-02-19 | 2800.46354                |
| 1996-02-20 | 2414.21651                |
| 1996-02-21 | 2035.47041                |
| 1996-02-22 | 2587.69959                |
| 1996-02-23 | 2588.49766                |
| 1996-02-24 | 2796.76389                |
| 1996-02-25 | 2764.07813                |
| 1996-02-26 | 2836.68134                |
| 1996-02-27 | 2318.99795                |
| 1996-02-28 | 1462.9975                 |
| 1996-02-29 | 1099.30722                |
| 1996-03-01 | 1402.78                   |
| 1996-03-02 | 2614.72618                |
| 1996-03-03 | 1913.53761                |
| 1996-03-04 | 1923.56048                |
| 1996-03-05 | 2055.9992                 |
| 1996-03-06 | 2106.95604                |
| 1996-03-07 | 2035.65184                |
| 1996-03-08 | 2103.95233                |
| 1996-03-09 | 2452.01752                |
| 1996-03-10 | 2661.95582                |
| 1996-03-11 | 3325.94608                |
| 1996-03-12 | 3514.86588                |
| 1996-03-13 | 4347.21862                |
| 1996-03-14 | 3913.00843                |
| 1996-03-15 | 3796.93972                |
| 1996-03-16 | 3863.14918                |
| 1996-03-17 | 3210.39369                |
| 1996-03-18 | 2883.09114                |
| 1996-03-19 | 3159.20851                |
| 1996-03-20 | 2829.77182                |
| 1996-03-21 | 3797.40676                |
| 1996-03-22 | 3802.49005                |
| 1996-03-23 | 4339.58341                |
| 1996-03-24 | 4106.4914                 |
| 1996-03-25 | 3617.09865                |
| 1996-03-26 | 2288.63947                |
| 1996-03-27 | 2675.50149                |
| 1996-03-28 | 2989.54834                |
| 1996-03-29 | 3205.64776                |
| 1996-03-30 | 4016.91244                |
| 1996-03-31 | 3741.6778                 |
| 1996-04-01 | 3517.21692                |
| 1996-04-02 | 3825.24298                |
| 1996-04-03 | 4858.805                  |
| 1996-04-04 | 4104.82457                |
| 1996-04-05 | 4410.63591                |
| 1996-04-06 | 3928.40362                |
| 1996-04-07 | 4535.42435                |
| 1996-04-08 | 5367.77754                |
| 1996-04-09 | 5648.35457                |
| 1996-04-10 | 6641.13872                |
| 1996-04-11 | 7654.59739                |
| 1996-04-12 | 9299.81861                |
| 1996-04-13 | 7421.61055                |
| 1996-04-14 | 6256.15052                |
| 1996-04-15 | 5696.26103                |
| 1996-04-16 | 4857.96666                |
| 1996-04-17 | 5753.50807                |
| 1996-04-18 | 6316.03057                |
| 1996-04-19 | 5452.24375                |
| 1996-04-20 | 5729.51557                |
| 1996-04-21 | 4866.67311                |
| 1996-04-22 | 4613.15007                |
| 1996-04-23 | 4466.8159                 |
| 1996-04-24 | 3754.70451                |
| 1996-04-25 | 3616.91478                |
| 1996-04-26 | 3947.74227                |
| 1996-04-27 | 3999.18875                |
| 1996-04-28 | 4742.76289                |
| 1996-04-29 | 4113.21464                |
| 1996-04-30 | 3396.28406                |
| 1996-05-01 | 4392.27115                |
| 1996-05-02 | 3667.65809                |
| 1996-05-03 | 4274.54089                |
| 1996-05-04 | 4104.60538                |
| 1996-05-05 | 4807.80361                |
| 1996-05-06 | 5015.09872                |
| 1996-05-07 | 4134.35899                |
| 1996-05-08 | 5364.51824                |
| 1996-05-09 | 5788.87788                |
| 1996-05-10 | 5761.42712                |
| 1996-05-11 | 6529.78129                |
| 1996-05-12 | 5860.71933                |
| 1996-05-13 | 9051.9936                 |
| 1996-05-14 | 9679.55078                |
| 1996-05-15 | 9315.81095                |
| 1996-05-16 | 8145.65329                |
| 1996-05-17 | 10707.7399                |
| 1996-05-18 | 13352.1174                |
| 1996-05-19 | 16038.4822                |
| 1996-05-20 | 15031.7425                |
| 1996-05-21 | 12688.1011                |
| 1996-05-22 | 13468.6159                |
| 1996-05-23 | 13273.1928                |
| 1996-05-24 | 11811.4529                |
| 1996-05-25 | 10515.2344                |
| 1996-05-26 | 10171.1828                |
| 1996-05-27 | 9073.15779                |
| 1996-05-28 | 15124.7087                |
| 1996-05-29 | 11808.1091                |
| 1996-05-30 | 12798.5926                |
| 1996-05-31 | 16303.8272                |
| 1996-06-01 | 13363.5274                |
| 1996-06-02 | 11714.0887                |
| 1996-06-03 | 10707.2052                |
| 1996-06-04 | 11489.2501                |
| 1996-06-05 | 12921.7029                |
| 1996-06-06 | 14810.177                 |
| 1996-06-07 | 18562.0832                |
| 1996-06-08 | 19634.3324                |
| 1996-06-09 | 24269.2749                |
| 1996-06-10 | 22112.7239                |
| 1996-06-11 | 24540.1885                |
| 1996-06-12 | 29731.573                 |
| 1996-06-13 | 25689.3013                |
| 1996-06-14 | 27971.0134                |
| 1996-06-15 | 27006.1178                |
| 1996-06-16 | 28329.8486                |
| 1996-06-17 | 28014.7636                |
| 1996-06-18 | 25473.4098                |
| 1996-06-19 | 24157.856                 |
| 1996-06-20 | 20323.7372                |
| 1996-06-21 | 26332.6737                |
| 1996-06-22 | 19592.8346                |
| 1996-06-23 | 17660.0411                |
| 1996-06-24 | 16599.3338                |
| 1996-06-25 | 15617.4637                |
| 1996-06-26 | 16770.8544                |
| 1996-06-27 | 14978.3319                |
| 1996-06-28 | 13695.0075                |
| 1996-06-29 | 18033.2196                |
| 1996-06-30 | 18987.5717                |
| 1996-07-01 | 16858.1418                |
| 1996-07-02 | 16075.7903                |
| 1996-07-03 | 12436.3649                |
| 1996-07-04 | 14128.6075                |
| 1996-07-05 | 11804.2187                |
| 1996-07-06 | 17483.42                  |
| 1996-07-07 | 15805.8627                |
| 1996-07-08 | 11461.4229                |
| 1996-07-09 | 15758.487                 |
| 1996-07-10 | 15537.7559                |
| 1996-07-11 | 13549.0706                |
| 1996-07-12 | 7983.06971                |
| 1996-07-13 | 10608.638                 |
| 1996-07-14 | 7338.35973                |
| 1996-07-15 | 7861.52301                |
| 1996-07-16 | 10954.2635                |
| 1996-07-17 | 10280.1237                |
| 1996-07-18 | 8859.99486                |
| 1996-07-19 | 7524.91643                |
| 1996-07-20 | 6982.391                  |
| 1996-07-21 | 6264.04373                |
| 1996-07-22 | 5944.35481                |
| 1996-07-23 | 6329.89635                |
| 1996-07-24 | 5778.15286                |
| 1996-07-25 | 4951.63851                |
| 1996-07-26 | 5028.82985                |
| 1996-07-27 | 5813.74242                |
| 1996-07-28 | 5664.15016                |
| 1996-07-29 | 5522.16448                |
| 1996-07-30 | 5770.27646                |
| 1996-07-31 | 5318.18866                |
| 1996-08-01 | 5257.24689                |
| 1996-08-02 | 5499.90931                |
| 1996-08-03 | 4948.03299                |
| 1996-08-04 | 3281.98882                |
| 1996-08-05 | 3063.0137                 |
| 1996-08-06 | 3876.66329                |
| 1996-08-07 | 3819.45517                |
| 1996-08-08 | 3657.74996                |
| 1996-08-09 | 3600.82297                |
| 1996-08-10 | 2565.98457                |
| 1996-08-11 | 3281.92553                |
| 1996-08-12 | 2334.72519                |
| 1996-08-13 | 1771.28131                |
| 1996-08-14 | 1910.85496                |
| 1996-08-15 | 3266.75769                |
| 1996-08-16 | 2626.46236                |
| 1996-08-17 | 3680.9509                 |
| 1996-08-18 | 3262.11268                |
| 1996-08-19 | 2473.41231                |
| 1996-08-20 | 1898.54245                |
| 1996-08-21 | 1402.92903                |
| 1996-08-22 | 1682.46099                |
| 1996-08-23 | 2137.13936                |
| 1996-08-24 | 2048.5024                 |
| 1996-08-25 | 2462.63908                |
| 1996-08-26 | 1421.22217                |
| 1996-08-27 | 1577.28643                |
| 1996-08-28 | 1526.51602                |
| 1996-08-29 | 1533.52357                |
| 1996-08-30 | 1266.32261                |
| 1996-08-31 | 1345.72637                |
| 1996-09-01 | 990.872246                |
| 1996-09-02 | 958.990118                |
| 1996-09-03 | 486.799785                |
| 1996-09-04 | 1247.60874                |
| 1996-09-05 | 1010.07837                |
| 1996-09-06 | 1553.3922                 |
| 1996-09-07 | 1799.68123                |
| 1996-09-08 | 915.355833                |
| 1996-09-09 | 1663.98696                |
| 1996-09-10 | 1047.86778                |
| 1996-09-11 | 1833.69047                |
| 1996-09-12 | 1497.79362                |
| 1996-09-13 | 1196.27245                |
| 1996-09-14 | 1915.11994                |
| 1996-09-15 | 2011.59752                |
| 1996-09-16 | 3819.68241                |
| 1996-09-17 | 3651.64581                |
| 1996-09-18 | 2751.49378                |
| 1996-09-19 | 2037.39172                |
| 1996-09-20 | 1488.27054                |
| 1996-09-21 | 2040.29173                |
| 1996-09-22 | 1941.91535                |
| 1996-09-23 | 1897.39691                |
| 1996-09-24 | 1765.19064                |
| 1996-09-25 | 1204.10605                |
| 1996-09-26 | 933.35839                 |
| 1996-09-27 | 1732.84235                |
| 1996-09-28 | 2183.87153                |
| 1996-09-29 | 2249.96883                |
| 1996-09-30 | 1219.84487                |
| 1996-10-01 | 2428.78861                |
| 1996-10-02 | 1664.28456                |
| 1996-10-03 | 1591.63151                |
| 1996-10-04 | 2411.71563                |
| 1996-10-05 | 1948.9719                 |
| 1996-10-06 | 2204.47116                |
| 1996-10-07 | 1995.07169                |
| 1996-10-08 | 1673.24868                |
| 1996-10-09 | 2007.50149                |
| 1996-10-10 | 1520.92084                |
| 1996-10-11 | 1590.26634                |
| 1996-10-12 | 2035.29523                |
| 1996-10-13 | 1919.03822                |
| 1996-10-14 | 1522.97679                |
| 1996-10-15 | 1380.32856                |
| 1996-10-16 | 1168.57578                |
| 1996-10-17 | 935.15849                 |
| 1996-10-18 | 1994.26933                |
| 1996-10-19 | 1855.63274                |
| 1996-10-20 | 1019.47782                |
| 1996-10-21 | 1085.84422                |
| 1996-10-22 | 1405.22926                |
| 1996-10-23 | 1925.41924                |
| 1996-10-24 | 2386.78306                |
| 1996-10-25 | 2842.06123                |
| 1996-10-26 | 3154.04269                |
| 1996-10-27 | 2081.13701                |
| 1996-10-28 | 2167.02246                |
| 1996-10-29 | 2120.79677                |
| 1996-10-30 | 2378.06254                |
| 1996-10-31 | 2750.17618                |
| 1996-11-01 | 2037.96762                |
| 1996-11-02 | 3206.4023                 |
| 1996-11-03 | 2375.27827                |
| 1996-11-04 | 2924.96973                |
| 1996-11-05 | 2162.38085                |
| 1996-11-06 | 1224.69743                |
| 1996-11-07 | 1814.10276                |
| 1996-11-08 | 1853.58656                |
| 1996-11-09 | 2721.23686                |
| 1996-11-10 | 2537.71138                |
| 1996-11-11 | 1704.08136                |
| 1996-11-12 | 2066.76238                |
| 1996-11-13 | 2365.98317                |
| 1996-11-14 | 2293.45025                |
| 1996-11-15 | 2717.22777                |
| 1996-11-16 | 1548.84241                |
| 1996-11-17 | 2340.59634                |
| 1996-11-18 | 2476.54542                |
| 1996-11-19 | 1150.4448                 |
| 1996-11-20 | 2085.03572                |
| 1996-11-21 | 2267.82923                |
| 1996-11-22 | 3650.26827                |
| 1996-11-23 | 2767.09827                |
| 1996-11-24 | 2452.77919                |
| 1996-11-25 | 2634.86854                |
| 1996-11-26 | 758.827858                |
| 1996-11-27 | 1220.51278                |
| 1996-11-28 | 1434.56216                |
| 1996-11-29 | 1022.5655                 |
| 1996-11-30 | 1030.49907                |
| 1996-12-01 | 1028.58241                |
| 1996-12-02 | 623.618273                |
| 1996-12-03 | 172.582841                |
| 1996-12-04 | -186.94998                |
| 1996-12-05 | 912.039659                |
| 1996-12-06 | 40.794892                 |
| 1996-12-07 | 1736.85731                |
| 1996-12-08 | 1784.08911                |
| 1996-12-09 | 802.226168                |
| 1996-12-10 | 1142.14609                |
| 1996-12-11 | 4207.13577                |
| 1996-12-12 | 3929.71508                |
| 1996-12-13 | 4972.40194                |
| 1996-12-14 | 542.292852                |
| 1996-12-15 | 503.06809                 |
| 1996-12-16 | 915.57881                 |
| 1996-12-17 | 202.938698                |
| 1996-12-18 | -22.600572                |
| 1996-12-19 | 350.743258                |
| 1996-12-20 | 245.554608                |
| 1996-12-21 | 1752.35357                |
| 1996-12-22 | 1733.50237                |
| 1996-12-23 | 751.413136                |
| 1996-12-24 | 512.348064                |
| 1996-12-25 | 1623.28267                |
| 1996-12-26 | 1931.24344                |
| 1996-12-27 | 3584.38805                |
| 1996-12-28 | 1820.1465                 |
| 1996-12-29 | 1836.80637                |
| 1996-12-30 | 1944.0088                 |
| 1996-12-31 | 2287.41669                |
| 1997-01-01 | 2811.80367                |
| 1997-01-02 | 1763.97402                |
| 1997-01-03 | 3146.98269                |
| 1997-01-04 | 4298.47646                |
| 1997-01-05 | 3510.24529                |
| 1997-01-06 | 2840.47226                |
| 1997-01-07 | 2585.63129                |
| 1997-01-08 | 1825.15031                |
| 1997-01-09 | 1429.57956                |
| 1997-01-10 | 1083.96819                |
| 1997-01-11 | 2371.78063                |
| 1997-01-12 | 980.96004                 |
| 1997-01-13 | 871.801794                |
| 1997-01-14 | 892.09598                 |
| 1997-01-15 | 863.769948                |
| 1997-01-16 | 1976.45873                |
| 1997-01-17 | 1623.50245                |
| 1997-01-18 | 1644.80171                |
| 1997-01-19 | 2510.3306                 |
| 1997-01-20 | 1277.69457                |
| 1997-01-21 | 2087.54325                |
| 1997-01-22 | 1310.88903                |
| 1997-01-23 | 2150.86667                |
| 1997-01-24 | 2048.76024                |
| 1997-01-25 | 1629.46576                |
| 1997-01-26 | 811.087428                |
| 1997-01-27 | 2731.21742                |
| 1997-01-28 | 1884.23156                |
| 1997-01-29 | 1491.71568                |
| 1997-01-30 | 976.469981                |
| 1997-01-31 | 2778.62484                |
| 1997-02-01 | 2383.60349                |
| 1997-02-02 | 2718.12162                |
| 1997-02-03 | 1096.23543                |
| 1997-02-04 | 2281.56237                |
| 1997-02-05 | 2151.34214                |
| 1997-02-06 | 1846.73988                |
| 1997-02-07 | 1984.20051                |
| 1997-02-08 | 1129.78384                |
| 1997-02-09 | 1032.20611                |
| 1997-02-10 | 510.041811                |
| 1997-02-11 | 1082.61888                |
| 1997-02-12 | 1443.73358                |
| 1997-02-13 | 1879.14177                |
| 1997-02-14 | 742.850003                |
| 1997-02-15 | 2328.43193                |
| 1997-02-16 | 1543.10012                |
| 1997-02-17 | 2352.91205                |
| 1997-02-18 | 2758.02378                |
| 1997-02-19 | 2788.6457                 |
| 1997-02-20 | 2358.40861                |
| 1997-02-21 | 2722.21314                |
| 1997-02-22 | 2359.61784                |
| 1997-02-23 | 2264.77666                |
| 1997-02-24 | 1486.14034                |
| 1997-02-25 | 1064.84979                |
| 1997-02-26 | 1446.73974                |
| 1997-02-27 | 2259.1192                 |
| 1997-02-28 | 2767.85535                |
| 1997-03-01 | 1537.24267                |
| 1997-03-02 | 805.032287                |
| 1997-03-03 | 3448.7591                 |
| 1997-03-04 | 1203.27871                |
| 1997-03-05 | 1567.23549                |
| 1997-03-06 | 1561.4423                 |
| 1997-03-07 | 3124.57897                |
| 1997-03-08 | 1136.57004                |
| 1997-03-09 | 1994.85682                |
| 1997-03-10 | 2474.79923                |
| 1997-03-11 | 6773.69091                |
| 1997-03-12 | 12362.7655                |
| 1997-03-13 | 13909.7437                |
| 1997-03-14 | 16058.1182                |
| 1997-03-15 | 17176.2121                |
| 1997-03-16 | 9707.45439                |
| 1997-03-17 | 9213.05523                |
| 1997-03-18 | 9325.68819                |
| 1997-03-19 | 11693.1657                |
| 1997-03-20 | 13901.6262                |
| 1997-03-21 | 14561.7957                |
| 1997-03-22 | 14790.7835                |
| 1997-03-23 | 14448.3962                |
| 1997-03-24 | 11916.3585                |
| 1997-03-25 | 11363.9246                |
| 1997-03-26 | 7002.53126                |
| 1997-03-27 | 6733.12626                |
| 1997-03-28 | 8376.1953                 |
| 1997-03-29 | 5417.19531                |
| 1997-03-30 | 3931.64838                |
| 1997-03-31 | 2702.48838                |
| 1997-04-01 | 2711.65838                |
| 1997-04-02 | 2793.28599                |
| 1997-04-03 | 6210.94599                |
| 1997-04-04 | 5427.67523                |
| 1997-04-05 | 5314.29161                |
| 1997-04-06 | 5003.70709                |
| 1997-04-07 | 6697.57117                |
| 1997-04-08 | 7012.06642                |
| 1997-04-09 | 7512.54408                |
| 1997-04-10 | 5112.21276                |
| 1997-04-11 | 2278.42823                |
| 1997-04-12 | 3359.12316                |
| 1997-04-13 | 2610.82604                |
| 1997-04-14 | 3343.24224                |
| 1997-04-15 | 4194.17643                |
| 1997-04-16 | 3616.07488                |
| 1997-04-17 | 4830.79505                |
| 1997-04-18 | 3718.63779                |
| 1997-04-19 | 5789.96369                |
| 1997-04-20 | 6460.49904                |
| 1997-04-21 | 8048.12523                |
| 1997-04-22 | 6702.74767                |
| 1997-04-23 | 8317.00787                |
| 1997-04-24 | 8069.66733                |
| 1997-04-25 | 8405.19819                |
| 1997-04-26 | 6018.26204                |
| 1997-04-27 | 7242.81359                |
| 1997-04-28 | 7864.89254                |
| 1997-04-29 | 10146.1383                |
| 1997-04-30 | 8058.93216                |
| 1997-05-01 | 9289.02135                |
| 1997-05-02 | 8919.90443                |
| 1997-05-03 | 7022.14662                |
| 1997-05-04 | 9518.37307                |
| 1997-05-05 | 7322.57672                |
| 1997-05-06 | 8277.99702                |
| 1997-05-07 | 6964.18489                |
| 1997-05-08 | 9471.47133                |
| 1997-05-09 | 10808.9711                |
| 1997-05-10 | 11302.173                 |
| 1997-05-11 | 12263.7811                |
| 1997-05-12 | 11125.3273                |
| 1997-05-13 | 12611.8142                |
| 1997-05-14 | 13794.3934                |
| 1997-05-15 | 14604.3121                |
| 1997-05-16 | 14767.3639                |
| 1997-05-17 | 16451.3746                |
| 1997-05-18 | 19905.5381                |
| 1997-05-19 | 22434.7486                |
| 1997-05-20 | 21463.5972                |
| 1997-05-21 | 22490.1383                |
| 1997-05-22 | 22424.3758                |
| 1997-05-23 | 22590.0197                |
| 1997-05-24 | 22867.3653                |
| 1997-05-25 | 24805.6737                |
| 1997-05-26 | 21964.2176                |
| 1997-05-27 | 23201.911                 |
| 1997-05-28 | 19384.1115                |
| 1997-05-29 | 18107.0281                |
| 1997-05-30 | 16801.7018                |
| 1997-05-31 | 18067.3037                |
| 1997-06-01 | 21540.8732                |
| 1997-06-02 | 21910.5559                |
| 1997-06-03 | 25547.4948                |
| 1997-06-04 | 24703.9567                |
| 1997-06-05 | 26542.8739                |
| 1997-06-06 | 26034.4358                |
| 1997-06-07 | 24500.7744                |
| 1997-06-08 | 31623.7621                |
| 1997-06-09 | 32522.3656                |
| 1997-06-10 | 34683.4084                |
| 1997-06-11 | 35837.6777                |
| 1997-06-12 | 39478.4747                |
| 1997-06-13 | 41455.5229                |
| 1997-06-14 | 36618.0801                |
| 1997-06-15 | 35362.999                 |
| 1997-06-16 | 32447.7497                |
| 1997-06-17 | 26541.9398                |
| 1997-06-18 | 27119.8863                |
| 1997-06-19 | 27109.7643                |
| 1997-06-20 | 25303.0684                |
| 1997-06-21 | 25402.4499                |
| 1997-06-22 | 28885.4502                |
| 1997-06-23 | 25221.4723                |
| 1997-06-24 | 21740.378                 |
| 1997-06-25 | 20092.0762                |
| 1997-06-26 | 20266.3026                |
| 1997-06-27 | 15680.3755                |
| 1997-06-28 | 13907.3284                |
| 1997-06-29 | 13279.5331                |
| 1997-06-30 | 11793.2189                |
| 1997-07-01 | 10443.8172                |
| 1997-07-02 | 11930.5238                |
| 1997-07-03 | 9431.80353                |
| 1997-07-04 | 8723.48363                |
| 1997-07-05 | 7273.6136                 |
| 1997-07-06 | 7655.79847                |
| 1997-07-07 | 7066.93723                |
| 1997-07-08 | 7752.49591                |
| 1997-07-09 | 6915.65935                |
| 1997-07-10 | 8073.9876                 |
| 1997-07-11 | 6141.84122                |
| 1997-07-12 | 5812.97703                |
| 1997-07-13 | 7757.53992                |
| 1997-07-14 | 7236.02467                |
| 1997-07-15 | 6793.3127                 |
| 1997-07-16 | 6300.76224                |
| 1997-07-17 | 6093.48432                |
| 1997-07-18 | 4717.00025                |
| 1997-07-19 | 6457.42453                |
| 1997-07-20 | 8335.89584                |
| 1997-07-21 | 6231.14466                |
| 1997-07-22 | 5173.19854                |
| 1997-07-23 | 7190.1412                 |
| 1997-07-24 | 6471.17936                |
| 1997-07-25 | 8159.38463                |
| 1997-07-26 | 6610.55376                |
| 1997-07-27 | 6351.44258                |
| 1997-07-28 | 5226.07707                |
| 1997-07-29 | 6963.55017                |
| 1997-07-30 | 7201.16441                |
| 1997-07-31 | 5271.68148                |
| 1997-08-01 | 7706.504                  |
| 1997-08-02 | 6094.61259                |
| 1997-08-03 | 4726.36518                |
| 1997-08-04 | 7251.96759                |
| 1997-08-05 | 10288.7205                |
| 1997-08-06 | 11504.1262                |
| 1997-08-07 | 8411.47811                |
| 1997-08-08 | 6328.15272                |
| 1997-08-09 | 7610.14952                |
| 1997-08-10 | 7361.52165                |
| 1997-08-11 | 7466.99242                |
| 1997-08-12 | 9117.72421                |
| 1997-08-13 | 5175.10892                |
| 1997-08-14 | 5075.98499                |
| 1997-08-15 | 4680.82102                |
| 1997-08-16 | 4780.03588                |
| 1997-08-17 | 3375.2037                 |
| 1997-08-18 | 3798.38168                |
| 1997-08-19 | 4787.2358                 |
| 1997-08-20 | 4486.19432                |
| 1997-08-21 | 6811.05363                |
| 1997-08-22 | 5814.96822                |
| 1997-08-23 | 3711.2981                 |
| 1997-08-24 | 3792.24671                |
| 1997-08-25 | 2862.56024                |
| 1997-08-26 | 3909.98539                |
| 1997-08-27 | 3787.35508                |
| 1997-08-28 | 3132.13484                |
| 1997-08-29 | 3374.47152                |
| 1997-08-30 | 3307.0501                 |
| 1997-08-31 | 3051.35383                |
| 1997-09-01 | 2798.2663                 |
| 1997-09-02 | 3621.01445                |
| 1997-09-03 | 3891.43479                |
| 1997-09-04 | 3494.22176                |
| 1997-09-05 | 2724.07416                |
| 1997-09-06 | 2799.06895                |
| 1997-09-07 | 2639.96173                |
| 1997-09-08 | 2720.0893                 |
| 1997-09-09 | 3708.54227                |
| 1997-09-10 | 2953.7016                 |
| 1997-09-11 | 3087.78739                |
| 1997-09-12 | 2439.91462                |
| 1997-09-13 | 3478.66465                |
| 1997-09-14 | 3225.85193                |
| 1997-09-15 | 3914.39889                |
| 1997-09-16 | 3697.28073                |
| 1997-09-17 | 3153.72528                |
| 1997-09-18 | 4507.57806                |
| 1997-09-19 | 6199.73305                |
| 1997-09-20 | 4420.64379                |
| 1997-09-21 | 4140.04511                |
| 1997-09-22 | 8031.52926                |
| 1997-09-23 | 6491.65357                |
| 1997-09-24 | 5424.026                  |
| 1997-09-25 | 5084.18957                |
| 1997-09-26 | 5022.12756                |
| 1997-09-27 | 3411.8288                 |
| 1997-09-28 | 3823.80095                |
| 1997-09-29 | 4368.69299                |
| 1997-09-30 | 3399.16037                |
| 1997-10-01 | 2487.6694                 |
| 1997-10-02 | 4429.94411                |
| 1997-10-03 | 3131.30374                |
| 1997-10-04 | 1477.61883                |
| 1997-10-05 | 2064.40275                |
| 1997-10-06 | 2577.10385                |
| 1997-10-07 | 4494.22154                |
| 1997-10-08 | 2505.90109                |
| 1997-10-09 | 1617.76148                |
| 1997-10-10 | 3859.15946                |
| 1997-10-11 | 4654.09228                |
| 1997-10-12 | 1704.72888                |
| 1997-10-13 | 1287.89177                |
| 1997-10-14 | 3545.51175                |
| 1997-10-15 | 2678.28148                |
| 1997-10-16 | 3101.95728                |
| 1997-10-17 | 3007.23064                |
| 1997-10-18 | 2941.87429                |
| 1997-10-19 | 2998.16006                |
| 1997-10-20 | 2864.77081                |
| 1997-10-21 | 2877.68591                |
| 1997-10-22 | 2856.01832                |
| 1997-10-23 | 2363.02705                |
| 1997-10-24 | 5110.14029                |
| 1997-10-25 | 1109.98011                |
| 1997-10-26 | 1691.67715                |
| 1997-10-27 | 3267.49283                |
| 1997-10-28 | 2506.13226                |
| 1997-10-29 | 3767.01912                |
| 1997-10-30 | 2367.24565                |
| 1997-10-31 | 1106.01165                |
| 1997-11-01 | 5399.84539                |
| 1997-11-02 | 2241.89621                |
| 1997-11-03 | 3482.63173                |
| 1997-11-04 | 2571.66707                |
| 1997-11-05 | 1902.52541                |
| 1997-11-06 | 2996.2347                 |
| 1997-11-07 | 2843.37811                |
| 1997-11-08 | 2895.52942                |
| 1997-11-09 | 2564.07044                |
| 1997-11-10 | 2912.68012                |
| 1997-11-11 | 2687.63235                |
| 1997-11-12 | 1682.11005                |
| 1997-11-13 | 1979.17121                |
| 1997-11-14 | 977.711426                |
| 1997-11-15 | 782.801496                |
| 1997-11-16 | 1318.55962                |
| 1997-11-17 | 2194.88547                |
| 1997-11-18 | 1699.35113                |
| 1997-11-19 | 2459.30799                |
| 1997-11-20 | 1972.21543                |
| 1997-11-21 | 2670.7454                 |
| 1997-11-22 | 1752.0252                 |
| 1997-11-23 | 1656.21375                |
| 1997-11-24 | 2509.69247                |
| 1997-11-25 | 1572.60718                |
| 1997-11-26 | 3221.91715                |
| 1997-11-27 | 2094.50116                |
| 1997-11-28 | 1293.60975                |
| 1997-11-29 | 2785.88972                |
| 1997-11-30 | 2173.45124                |
| 1997-12-01 | 2738.65844                |
| 1997-12-02 | 1994.11871                |
| 1997-12-03 | 868.968447                |
| 1997-12-04 | 954.914328                |
| 1997-12-05 | 1128.46189                |
| 1997-12-06 | 406.912164                |
| 1997-12-07 | 1746.15665                |
| 1997-12-08 | 2015.50771                |
| 1997-12-09 | 2289.75228                |
| 1997-12-10 | 1266.61563                |
| 1997-12-11 | 40.39805                  |
| 1997-12-12 | -349.68518                |
| 1997-12-13 | -84.369118                |
| 1997-12-14 | 62.811682                 |
| 1997-12-15 | 573.659496                |
| 1997-12-16 | 653.745032                |
| 1997-12-17 | 2000.9753                 |
| 1997-12-18 | 2077.00804                |
| 1997-12-19 | 1773.70763                |
| 1997-12-20 | 1231.84793                |
| 1997-12-21 | 1081.02671                |
| 1997-12-22 | 1022.07687                |
| 1997-12-23 | 1115.91417                |
| 1997-12-24 | 2082.59176                |
| 1997-12-25 | 1023.25564                |
| 1997-12-26 | 579.793818                |
| 1997-12-27 | 813.323866                |
| 1997-12-28 | 939.539034                |
| 1997-12-29 | 1033.33554                |
| 1997-12-30 | 173.548928                |
| 1997-12-31 | 795.263584                |
| 1998-01-01 | 2809.47292                |
| 1998-01-02 | 2017.70754                |
| 1998-01-03 | 2025.64217                |
| 1998-01-04 | 976.924246                |
| 1998-01-05 | 2408.62416                |
| 1998-01-06 | 862.893494                |
| 1998-01-07 | 805.861142                |
| 1998-01-08 | 1628.00988                |
| 1998-01-09 | 2088.74272                |
| 1998-01-10 | 1705.75008                |
| 1998-01-11 | 2124.43234                |
| 1998-01-12 | 2026.64654                |
| 1998-01-13 | 2646.65825                |
| 1998-01-14 | 1288.75244                |
| 1998-01-15 | 1682.52439                |
| 1998-01-16 | 1304.56561                |
| 1998-01-17 | 2124.69679                |
| 1998-01-18 | 1257.33394                |
| 1998-01-19 | 2877.876                  |
| 1998-01-20 | 2945.77721                |
| 1998-01-21 | 1347.85369                |
| 1998-01-22 | 1701.05507                |
| 1998-01-23 | 922.394096                |
| 1998-01-24 | 907.495164                |
| 1998-01-25 | 3031.70557                |
| 1998-01-26 | 2126.13752                |
| 1998-01-27 | 2158.77705                |
| 1998-01-28 | 1374.80338                |
| 1998-01-29 | 2540.59384                |
| 1998-01-30 | 1399.87981                |
| 1998-01-31 | 2197.0954                 |
| 1998-02-01 | 923.759542                |
| 1998-02-02 | 1741.40402                |
| 1998-02-03 | 1772.01324                |
| 1998-02-04 | 1764.05776                |
| 1998-02-05 | 2220.50229                |
| 1998-02-06 | 1844.6213                 |
| 1998-02-07 | 1856.39552                |
| 1998-02-08 | 1865.36483                |
| 1998-02-09 | 1877.14498                |
| 1998-02-10 | 1865.23958                |
| 1998-02-11 | 1742.66983                |
| 1998-02-12 | 1685.74539                |
| 1998-02-13 | 1665.336                  |
| 1998-02-14 | 1731.18178                |
| 1998-02-15 | 2123.8613                 |
| 1998-02-16 | 2140.52098                |
| 1998-02-17 | 2248.39786                |
| 1998-02-18 | 2238.45022                |
| 1998-02-19 | 2217.16821                |
| 1998-02-20 | 2148.9088                 |
| 1998-02-21 | 2064.51971                |
| 1998-02-22 | 1705.09969                |
| 1998-02-23 | 1801.52263                |
| 1998-02-24 | 1860.39456                |
| 1998-02-25 | 1755.57906                |
| 1998-02-26 | 1787.16376                |
| 1998-02-27 | 2424.95553                |
| 1998-02-28 | 2380.36032                |
| 1998-03-01 | 518.41782                 |
| 1998-03-02 | 1320.21529                |
| 1998-03-03 | 2627.5445                 |
| 1998-03-04 | 1391.98099                |
| 1998-03-05 | 1740.58916                |
| 1998-03-06 | 2263.71358                |
| 1998-03-07 | 1320.10476                |
| 1998-03-08 | 1315.30048                |
| 1998-03-09 | 1330.1264                 |
| 1998-03-10 | 1217.02186                |
| 1998-03-11 | 2077.62882                |
| 1998-03-12 | 2115.5484                 |
| 1998-03-13 | 2525.81802                |
| 1998-03-14 | 2939.08776                |
| 1998-03-15 | 2968.21015                |
| 1998-03-16 | 4203.66171                |
| 1998-03-17 | 3435.55433                |
| 1998-03-18 | 5826.64024                |
| 1998-03-19 | 3576.52906                |
| 1998-03-20 | 3744.57558                |
| 1998-03-21 | 3372.86433                |
| 1998-03-22 | 4580.1261                 |
| 1998-03-23 | 5164.85302                |
| 1998-03-24 | 6812.18727                |
| 1998-03-25 | 12057.099                 |
| 1998-03-26 | 10493.6339                |
| 1998-03-27 | 10387.0831                |
| 1998-03-28 | 11274.2405                |
| 1998-03-29 | 9779.8493                 |
| 1998-03-30 | 8805.1983                 |
| 1998-03-31 | 5869.73263                |
| 1998-04-01 | 6697.51658                |
| 1998-04-02 | 5155.31074                |
| 1998-04-03 | 4857.88512                |
| 1998-04-04 | 6663.18497                |
| 1998-04-05 | 6211.31508                |
| 1998-04-06 | 6467.55092                |
| 1998-04-07 | 5597.00118                |
| 1998-04-08 | 3615.51782                |
| 1998-04-09 | 4736.5546                 |
| 1998-04-10 | 4167.16855                |
| 1998-04-11 | 4866.64113                |
| 1998-04-12 | 4051.80752                |
| 1998-04-13 | 4558.78749                |
| 1998-04-14 | 6777.51597                |
| 1998-04-15 | 3740.28786                |
| 1998-04-16 | 5239.62973                |
| 1998-04-17 | 5599.09682                |
| 1998-04-18 | 3490.013                  |
| 1998-04-19 | 3789.69789                |
| 1998-04-20 | 4311.90017                |
| 1998-04-21 | 3603.32165                |
| 1998-04-22 | 3998.92683                |
| 1998-04-23 | 4767.16694                |
| 1998-04-24 | 5430.45346                |
| 1998-04-25 | 7386.23345                |
| 1998-04-26 | 6808.0836                 |
| 1998-04-27 | 6733.34926                |
| 1998-04-28 | 5030.48506                |
| 1998-04-29 | 6322.08459                |
| 1998-04-30 | 6801.23638                |
| 1998-05-01 | 7781.34652                |
| 1998-05-02 | 9180.86796                |
| 1998-05-03 | 9071.90262                |
| 1998-05-04 | 9935.83635                |
| 1998-05-05 | 11119.3999                |
| 1998-05-06 | 10696.4833                |
| 1998-05-07 | 10894.929                 |
| 1998-05-08 | 11681.0679                |
| 1998-05-09 | 13958.6794                |
| 1998-05-10 | 10825.8918                |
| 1998-05-11 | 13119.2346                |
| 1998-05-12 | 13569.9127                |
| 1998-05-13 | 12259.9515                |
| 1998-05-14 | 9243.70536                |
| 1998-05-15 | 11450.9221                |
| 1998-05-16 | 9177.68616                |
| 1998-05-17 | 8372.49281                |
| 1998-05-18 | 7937.22295                |
| 1998-05-19 | 7312.8467                 |
| 1998-05-20 | 5801.86249                |
| 1998-05-21 | 11110.3178                |
| 1998-05-22 | 11460.4985                |
| 1998-05-23 | 10692.376                 |
| 1998-05-24 | 11135.8682                |
| 1998-05-25 | 10493.7826                |
| 1998-05-26 | 8724.13508                |
| 1998-05-27 | 8995.08628                |
| 1998-05-28 | 9688.52436                |
| 1998-05-29 | 9904.625                  |
| 1998-05-30 | 10803.0886                |
| 1998-05-31 | 11162.9806                |
| 1998-06-01 | 12235.8109                |
| 1998-06-02 | 13856.6728                |
| 1998-06-03 | 12741.6784                |
| 1998-06-04 | 14758.4696                |
| 1998-06-05 | 18921.3919                |
| 1998-06-06 | 19331.3432                |
| 1998-06-07 | 17995.5986                |
| 1998-06-08 | 18193.9801                |
| 1998-06-09 | 17510.338                 |
| 1998-06-10 | 16481.4364                |
| 1998-06-11 | 16440.8233                |
| 1998-06-12 | 14041.1807                |
| 1998-06-13 | 15718.3997                |
| 1998-06-14 | 14892.5147                |
| 1998-06-15 | 19869.4817                |
| 1998-06-16 | 22296.2934                |
| 1998-06-17 | 29135.6108                |
| 1998-06-18 | 26728.3394                |
| 1998-06-19 | 25053.9677                |
| 1998-06-20 | 21450.864                 |
| 1998-06-21 | 20108.0522                |
| 1998-06-22 | 17718.8526                |
| 1998-06-23 | 18950.5226                |
| 1998-06-24 | 16117.2671                |
| 1998-06-25 | 17666.1183                |
| 1998-06-26 | 16767.1115                |
| 1998-06-27 | 16938.3374                |
| 1998-06-28 | 17598.7769                |
| 1998-06-29 | 14283.0767                |
| 1998-06-30 | 14767.225                 |
| 1998-07-01 | 16588.7382                |
| 1998-07-02 | 19182.9588                |
| 1998-07-03 | 17341.1555                |
| 1998-07-04 | 20075.3018                |
| 1998-07-05 | 19891.8796                |
| 1998-07-06 | 17630.6869                |
| 1998-07-07 | 17928.4937                |
| 1998-07-08 | 18623.8044                |
| 1998-07-09 | 18757.3963                |
| 1998-07-10 | 16678.8848                |
| 1998-07-11 | 15131.8996                |
| 1998-07-12 | 16081.5535                |
| 1998-07-13 | 15492.5151                |
| 1998-07-14 | 14549.2962                |
| 1998-07-15 | 14214.0291                |
| 1998-07-16 | 14053.6462                |
| 1998-07-17 | 12358.7901                |
| 1998-07-18 | 11466.9981                |
| 1998-07-19 | 10122.2301                |
| 1998-07-20 | 9974.70705                |
| 1998-07-21 | 10276.5337                |
| 1998-07-22 | 7860.88894                |
| 1998-07-23 | 10792.0765                |
| 1998-07-24 | 10496.317                 |
| 1998-07-25 | 11287.1769                |
| 1998-07-26 | 11527.8291                |
| 1998-07-27 | 11293.5254                |
| 1998-07-28 | 10749.3025                |
| 1998-07-29 | 10461.9212                |
| 1998-07-30 | 9984.82079                |
| 1998-07-31 | 10250.2981                |
| 1998-08-01 | 8896.57654                |
| 1998-08-02 | 7992.02424                |
| 1998-08-03 | 8592.71174                |
| 1998-08-04 | 5857.55602                |
| 1998-08-05 | 6766.66558                |
| 1998-08-06 | 6766.95938                |
| 1998-08-07 | 3692.458                  |
| 1998-08-08 | 6399.96083                |
| 1998-08-09 | 6199.10131                |
| 1998-08-10 | 5147.3244                 |
| 1998-08-11 | 4801.36533                |
| 1998-08-12 | 4864.53498                |
| 1998-08-13 | 4184.19771                |
| 1998-08-14 | 5859.5475                 |
| 1998-08-15 | 4280.54508                |
| 1998-08-16 | 4195.55181                |
| 1998-08-17 | 4712.43381                |
| 1998-08-18 | 3518.63288                |
| 1998-08-19 | 3353.21225                |
| 1998-08-20 | 4842.64542                |
| 1998-08-21 | 4036.4792                 |
| 1998-08-22 | 4236.53883                |
| 1998-08-23 | 3806.66674                |
| 1998-08-24 | 3095.24383                |
| 1998-08-25 | 2180.0888                 |
| 1998-08-26 | 4569.04105                |
| 1998-08-27 | 5349.2361                 |
| 1998-08-28 | 3898.3261                 |
| 1998-08-29 | 3762.2314                 |
| 1998-08-30 | 3244.10965                |
| 1998-08-31 | 3969.31712                |
| 1998-09-01 | 2776.16157                |
| 1998-09-02 | 2797.80611                |
| 1998-09-03 | 3552.94342                |
| 1998-09-04 | 2101.01611                |
| 1998-09-05 | 1971.63478                |
| 1998-09-06 | 3157.46681                |
| 1998-09-07 | 2741.26858                |
| 1998-09-08 | 2304.49154                |
| 1998-09-09 | 2074.3229                 |
| 1998-09-10 | 2223.25006                |
| 1998-09-11 | 1220.20201                |
| 1998-09-12 | 2150.02397                |
| 1998-09-13 | 3076.53011                |
| 1998-09-14 | 2792.77886                |
| 1998-09-15 | 2207.85534                |
| 1998-09-16 | 2558.54998                |
| 1998-09-17 | 2451.69884                |
| 1998-09-18 | 2396.43295                |
| 1998-09-19 | 1720.63872                |
| 1998-09-20 | 2310.33924                |
| 1998-09-21 | 2333.47394                |
| 1998-09-22 | 3521.52523                |
| 1998-09-23 | 2841.54121                |
| 1998-09-24 | 3293.16399                |
| 1998-09-25 | 2641.03899                |
| 1998-09-26 | 1865.44695                |
| 1998-09-27 | 1863.36677                |
| 1998-09-28 | 3137.63804                |
| 1998-09-29 | 1419.77054                |
| 1998-09-30 | 2132.06374                |
| 1998-10-01 | 2109.31879                |
| 1998-10-02 | 2629.73099                |
| 1998-10-03 | 3369.0478                 |
| 1998-10-04 | 3290.11946                |
| 1998-10-05 | 2564.42531                |
| 1998-10-06 | 2604.10225                |
| 1998-10-07 | 3261.76511                |
| 1998-10-08 | 2950.87443                |
| 1998-10-09 | 1980.85485                |
| 1998-10-10 | 1751.94716                |
| 1998-10-11 | 2840.25989                |
| 1998-10-12 | 2753.28438                |
| 1998-10-13 | 2266.62588                |
| 1998-10-14 | 2316.68026                |
| 1998-10-15 | 2631.98889                |
| 1998-10-16 | 4181.1922                 |
| 1998-10-17 | 2891.96131                |
| 1998-10-18 | 2513.44135                |
| 1998-10-19 | 3295.68801                |
| 1998-10-20 | 2019.70905                |
| 1998-10-21 | 1908.19301                |
| 1998-10-22 | 2328.80698                |
| 1998-10-23 | 2323.74836                |
| 1998-10-24 | 3660.58859                |
| 1998-10-25 | 3246.84998                |
| 1998-10-26 | 1904.25798                |
| 1998-10-27 | 3722.79517                |
| 1998-10-28 | 2232.98548                |
| 1998-10-29 | 2807.72555                |
| 1998-10-30 | 3634.02198                |
| 1998-10-31 | 2113.65346                |
| 1998-11-01 | 2873.73116                |
| 1998-11-02 | 2462.20349                |
| 1998-11-03 | 3273.52172                |
| 1998-11-04 | 2402.18692                |
| 1998-11-05 | 2012.63807                |
| 1998-11-06 | 3817.37542                |
| 1998-11-07 | 2776.38325                |
| 1998-11-08 | 2296.6565                 |
| 1998-11-09 | 1193.19377                |
| 1998-11-10 | 1343.59985                |
| 1998-11-11 | 1236.16041                |
| 1998-11-12 | 1262.75801                |
| 1998-11-13 | 1982.14551                |
| 1998-11-14 | 3032.28873                |
| 1998-11-15 | 3652.08679                |
| 1998-11-16 | 2941.57818                |
| 1998-11-17 | 2989.80102                |
| 1998-11-18 | 1900.7901                 |
| 1998-11-19 | 1989.00181                |
| 1998-11-20 | 1293.379                  |
| 1998-11-21 | 2303.88649                |
| 1998-11-22 | 2655.02379                |
| 1998-11-23 | 2224.70092                |
| 1998-11-24 | 2152.63043                |
| 1998-11-25 | 1936.66099                |
| 1998-11-26 | 1955.4167                 |
| 1998-11-27 | 1808.36671                |
| 1998-11-28 | 2009.57532                |
| 1998-11-29 | 2243.35249                |
| 1998-11-30 | 1750.03685                |
| 1998-12-01 | 1746.08104                |
| 1998-12-02 | 1680.04263                |
| 1998-12-03 | 1417.61976                |
| 1998-12-04 | 1674.11118                |
| 1998-12-05 | 629.608215                |
| 1998-12-06 | 746.034096                |
| 1998-12-07 | 392.995919                |
| 1998-12-08 | 800.377907                |
| 1998-12-09 | 1107.37303                |
| 1998-12-10 | 1395.38904                |
| 1998-12-11 | 1468.42239                |
| 1998-12-12 | 1557.20366                |
| 1998-12-13 | 1213.00771                |
| 1998-12-14 | 1140.03371                |
| 1998-12-15 | 1147.00115                |
| 1998-12-16 | 1148.00849                |
| 1998-12-17 | 863.317686                |
| 1998-12-18 | 756.615578                |
| 1998-12-19 | 770.984168                |
| 1998-12-20 | 936.894414                |
| 1998-12-21 | 408.867482                |
| 1998-12-22 | 971.853514                |
| 1998-12-23 | 703.838314                |
| 1998-12-24 | 897.97849                 |
| 1998-12-25 | 921.688506                |
| 1998-12-26 | 978.871114                |
| 1998-12-27 | 1229.37598                |
| 1998-12-28 | 1367.38104                |
| 1998-12-29 | 1354.53619                |
| 1998-12-30 | 2257.55378                |
| 1998-12-31 | 1930.31121                |
| 1999-01-01 | 1851.41858                |
| 1999-01-02 | 2320.33654                |
| 1999-01-03 | 1266.02755                |
| 1999-01-04 | 940.964614                |
| 1999-01-05 | 931.894528                |
| 1999-01-06 | 1964.83493                |
| 1999-01-07 | 1971.66608                |
| 1999-01-08 | 1539.88178                |
| 1999-01-09 | 1501.58382                |
| 1999-01-10 | 1420.70922                |
| 1999-01-11 | 1622.62126                |
| 1999-01-12 | 1193.7633                 |
| 1999-01-13 | 1137.73631                |
| 1999-01-14 | 1487.54516                |
| 1999-01-15 | 1416.75042                |
| 1999-01-16 | 1565.41324                |
| 1999-01-17 | 1903.47228                |
| 1999-01-18 | 1908.41132                |
| 1999-01-19 | 1983.224                  |
| 1999-01-20 | 1921.12084                |
| 1999-01-21 | 2034.18105                |
| 1999-01-22 | 1876.60452                |
| 1999-01-23 | 1962.21895                |
| 1999-01-24 | 2007.39734                |
| 1999-01-25 | 1898.18782                |
| 1999-01-26 | 1801.94461                |
| 1999-01-27 | 2191.36501                |
| 1999-01-28 | 1436.95017                |
| 1999-01-29 | 1322.88236                |
| 1999-01-30 | 1319.9028                 |
| 1999-01-31 | 1678.59852                |
| 1999-02-01 | 162.588731                |
| 1999-02-02 | 1368.47388                |
| 1999-02-03 | 1845.16874                |
| 1999-02-04 | 1519.06809                |
| 1999-02-05 | 1788.96382                |
| 1999-02-06 | 1853.90291                |
| 1999-02-07 | 3185.25345                |
| 1999-02-08 | 1185.97399                |
| 1999-02-09 | 1487.5638                 |
| 1999-02-10 | 3562.67397                |
| 1999-02-11 | 549.628273                |
| 1999-02-12 | 1625.67201                |
| 1999-02-13 | 1250.64077                |
| 1999-02-14 | 1264.44309                |
| 1999-02-15 | 2182.07772                |
| 1999-02-16 | 959.222682                |
| 1999-02-17 | 2156.50317                |
| 1999-02-18 | 2574.13284                |
| 1999-02-19 | 876.02369                 |
| 1999-02-20 | 872.888259                |
| 1999-02-21 | 2511.50529                |
| 1999-02-22 | 993.481212                |
| 1999-02-23 | 956.373534                |
| 1999-02-24 | 1912.80681                |
| 1999-02-25 | 2713.10009                |
| 1999-02-26 | 758.393368                |
| 1999-02-27 | 728.153049                |
| 1999-02-28 | 2751.5989                 |
| 1999-03-01 | 2165.16878                |
| 1999-03-02 | 4991.30215                |
| 1999-03-03 | 2946.95321                |
| 1999-03-04 | 5292.86468                |
| 1999-03-05 | 2846.8738                 |
| 1999-03-06 | 2022.54926                |
| 1999-03-07 | 3106.76866                |
| 1999-03-08 | 3097.92316                |
| 1999-03-09 | 898.386078                |
| 1999-03-10 | 2786.98328                |
| 1999-03-11 | 1967.63798                |
| 1999-03-12 | 2073.30974                |
| 1999-03-13 | 2399.69444                |
| 1999-03-14 | 2499.5297                 |
| 1999-03-15 | 1839.64661                |
| 1999-03-16 | 4147.707                  |
| 1999-03-17 | 1615.90248                |
| 1999-03-18 | 3783.814                  |
| 1999-03-19 | 3920.74293                |
| 1999-03-20 | 3717.25588                |
| 1999-03-21 | 5178.84447                |
| 1999-03-22 | 3799.63836                |
| 1999-03-23 | 4515.57843                |
| 1999-03-24 | 4333.12922                |
| 1999-03-25 | 4305.85128                |
| 1999-03-26 | 5432.82078                |
| 1999-03-27 | 6814.46099                |
| 1999-03-28 | 2506.47015                |
| 1999-03-29 | 3382.81212                |
| 1999-03-30 | 1516.15864                |
| 1999-03-31 | 8025.8368                 |
| 1999-04-01 | 2493.87252                |
| 1999-04-02 | 2776.77122                |
| 1999-04-03 | 1810.67541                |
| 1999-04-04 | 2597.45704                |
| 1999-04-05 | 7291.0794                 |
| 1999-04-06 | 3365.13463                |
| 1999-04-07 | 2329.1386                 |
| 1999-04-08 | 2546.16221                |
| 1999-04-09 | 1958.26756                |
| 1999-04-10 | 1623.11746                |
| 1999-04-11 | 2728.70216                |
| 1999-04-12 | 4086.09136                |
| 1999-04-13 | 2888.38367                |
| 1999-04-14 | 2227.53564                |
| 1999-04-15 | 2943.00514                |
| 1999-04-16 | 1996.28316                |
| 1999-04-17 | 3824.7056                 |
| 1999-04-18 | 3024.82749                |
| 1999-04-19 | 4115.92373                |
| 1999-04-20 | 5045.17277                |
| 1999-04-21 | 6213.6464                 |
| 1999-04-22 | 7391.5903                 |
| 1999-04-23 | 7277.15306                |
| 1999-04-24 | 7544.03533                |
| 1999-04-25 | 7093.85841                |
| 1999-04-26 | 10626.4372                |
| 1999-04-27 | 11635.1364                |
| 1999-04-28 | 10400.5024                |
| 1999-04-29 | 15096.8223                |
| 1999-04-30 | 19613.6343                |
| 1999-05-01 | 17314.6527                |
| 1999-05-02 | 15561.5729                |
| 1999-05-03 | 18417.211                 |
| 1999-05-04 | 13053.8749                |
| 1999-05-05 | 13189.5834                |
| 1999-05-06 | 10730.8356                |
| 1999-05-07 | 10767.2616                |
| 1999-05-08 | 13429.972                 |
| 1999-05-09 | 9994.30095                |
| 1999-05-10 | 12380.378                 |
| 1999-05-11 | 9400.56358                |
| 1999-05-12 | 10582.003                 |
| 1999-05-13 | 12156.7379                |
| 1999-05-14 | 13184.553                 |
| 1999-05-15 | 13503.7267                |
| 1999-05-16 | 9297.14074                |
| 1999-05-17 | 11265.5822                |
| 1999-05-18 | 9335.03085                |
| 1999-05-19 | 7177.20555                |
| 1999-05-20 | 11053.7435                |
| 1999-05-21 | 10289.8944                |
| 1999-05-22 | 11103.4997                |
| 1999-05-23 | 12036.6935                |
| 1999-05-24 | 15655.9402                |
| 1999-05-25 | 14717.93                  |
| 1999-05-26 | 16663.3909                |
| 1999-05-27 | 20781.2663                |
| 1999-05-28 | 22636.1089                |
| 1999-05-29 | 26426.8403                |
| 1999-05-30 | 30081.0026                |
| 1999-05-31 | 26270.3142                |
| 1999-06-01 | 30951.2928                |
| 1999-06-02 | 27103.8258                |
| 1999-06-03 | 25510.6855                |
| 1999-06-04 | 20805.9557                |
| 1999-06-05 | 28768.5204                |
| 1999-06-06 | 20469.9973                |
| 1999-06-07 | 28372.124                 |
| 1999-06-08 | 23213.3926                |
| 1999-06-09 | 25638.7296                |
| 1999-06-10 | 22961.9941                |
| 1999-06-11 | 20802.1424                |
| 1999-06-12 | 20941.4586                |
| 1999-06-13 | 18662.3794                |
| 1999-06-14 | 20880.6551                |
| 1999-06-15 | 19968.2118                |
| 1999-06-16 | 22872.8987                |
| 1999-06-17 | 26704.3276                |
| 1999-06-18 | 27654.5506                |
| 1999-06-19 | 29274.9889                |
| 1999-06-20 | 30502.5874                |
| 1999-06-21 | 28233.0435                |
| 1999-06-22 | 31564.7751                |
| 1999-06-23 | 30730.5907                |
| 1999-06-24 | 30525.444                 |
| 1999-06-25 | 29795.0634                |
| 1999-06-26 | 26462.159                 |
| 1999-06-27 | 25300.6174                |
| 1999-06-28 | 22611.5627                |
| 1999-06-29 | 19408.1187                |
| 1999-06-30 | 18392.3996                |
| 1999-07-01 | 15551.7598                |
| 1999-07-02 | 13779.4261                |
| 1999-07-03 | 14289.8949                |
| 1999-07-04 | 12856.4375                |
| 1999-07-05 | 12591.0673                |
| 1999-07-06 | 15150.1019                |
| 1999-07-07 | 19038.8066                |
| 1999-07-08 | 13960.4468                |
| 1999-07-09 | 12607.8769                |
| 1999-07-10 | 12647.6068                |
| 1999-07-11 | 11460.3137                |
| 1999-07-12 | 11383.0361                |
| 1999-07-13 | 9451.00872                |
| 1999-07-14 | 12632.9323                |
| 1999-07-15 | 10394.8994                |
| 1999-07-16 | 11169.5578                |
| 1999-07-17 | 12164.3613                |
| 1999-07-18 | 9303.82469                |
| 1999-07-19 | 9322.89377                |
| 1999-07-20 | 10004.077                 |
| 1999-07-21 | 8315.55994                |
| 1999-07-22 | 8428.11306                |
| 1999-07-23 | 7382.54532                |
| 1999-07-24 | 8786.92199                |
| 1999-07-25 | 5995.06188                |
| 1999-07-26 | 6031.50616                |
| 1999-07-27 | 5141.46492                |
| 1999-07-28 | 5477.51369                |
| 1999-07-29 | 6449.2187                 |
| 1999-07-30 | 7377.73884                |
| 1999-07-31 | 7186.76075                |
| 1999-08-01 | 5876.52391                |
| 1999-08-02 | 6285.42535                |
| 1999-08-03 | 5551.75837                |
| 1999-08-04 | 6036.70988                |
| 1999-08-05 | 5573.06253                |
| 1999-08-06 | 6209.95744                |
| 1999-08-07 | 4903.64397                |
| 1999-08-08 | 3682.94559                |
| 1999-08-09 | 5683.28786                |
| 1999-08-10 | 5182.02518                |
| 1999-08-11 | 4036.3549                 |
| 1999-08-12 | 2381.5589                 |
| 1999-08-13 | 4036.38825                |
| 1999-08-14 | 1740.23321                |
| 1999-08-15 | 4713.67163                |
| 1999-08-16 | 2916.92006                |
| 1999-08-17 | 1997.19547                |
| 1999-08-18 | 3085.32203                |
| 1999-08-19 | 2186.33503                |
| 1999-08-20 | 3272.49119                |
| 1999-08-21 | 3251.56947                |
| 1999-08-22 | 3007.20378                |
| 1999-08-23 | 2025.24333                |
| 1999-08-24 | 2848.84252                |
| 1999-08-25 | 2291.37063                |
| 1999-08-26 | 2289.24587                |
| 1999-08-27 | 3602.45691                |
| 1999-08-28 | 2835.64206                |
| 1999-08-29 | 3123.88009                |
| 1999-08-30 | 2210.2157                 |
| 1999-08-31 | 2578.70279                |
| 1999-09-01 | 4038.8524                 |
| 1999-09-02 | 1775.01945                |
| 1999-09-03 | 6775.95508                |
| 1999-09-04 | 4209.36792                |
| 1999-09-05 | 3884.79815                |
| 1999-09-06 | 3456.81746                |
| 1999-09-07 | 2918.68746                |
| 1999-09-08 | 2859.64452                |
| 1999-09-09 | 1960.78058                |
| 1999-09-10 | 3795.51605                |
| 1999-09-11 | 2239.14203                |
| 1999-09-12 | 2204.31449                |
| 1999-09-13 | 2815.69695                |
| 1999-09-14 | 1171.47655                |
| 1999-09-15 | 2355.89271                |
| 1999-09-16 | 1913.03257                |
| 1999-09-17 | 2304.57913                |
| 1999-09-18 | 1919.64949                |
| 1999-09-19 | 7621.38036                |
| 1999-09-20 | 237.37141                 |
| 1999-09-21 | 3228.83787                |
| 1999-09-22 | 3177.79761                |
| 1999-09-23 | 2507.95413                |
| 1999-09-24 | 2770.28893                |
| 1999-09-25 | 1524.48704                |
| 1999-09-26 | 667.19831                 |
| 1999-09-27 | 1440.80061                |
| 1999-09-28 | 2048.24197                |
| 1999-09-29 | 1301.93596                |
| 1999-09-30 | 3429.17737                |
| 1999-10-01 | 2169.9355                 |
| 1999-10-02 | 1607.93357                |
| 1999-10-03 | 2179.22962                |
| 1999-10-04 | 2098.4319                 |
| 1999-10-05 | 1696.25581                |
| 1999-10-06 | 1472.39481                |
| 1999-10-07 | 1314.65426                |
| 1999-10-08 | 1386.87065                |
| 1999-10-09 | 1421.61351                |
| 1999-10-10 | 2213.41344                |
| 1999-10-11 | 1601.58215                |
| 1999-10-12 | 1498.97672                |
| 1999-10-13 | 1459.59835                |
| 1999-10-14 | 1547.33657                |
| 1999-10-15 | 1417.36603                |
| 1999-10-16 | 2079.87038                |
| 1999-10-17 | 1845.79642                |
| 1999-10-18 | 1526.54526                |
| 1999-10-19 | 3174.64116                |
| 1999-10-20 | 1574.00353                |
| 1999-10-21 | 2381.46725                |
| 1999-10-22 | 1317.39581                |
| 1999-10-23 | 2056.03897                |
| 1999-10-24 | 1164.84854                |
| 1999-10-25 | 1253.68305                |
| 1999-10-26 | 1593.89532                |
| 1999-10-27 | 1623.60848                |
| 1999-10-28 | 1856.19848                |
| 1999-10-29 | 4836.75559                |
| 1999-10-30 | 1673.82284                |
| 1999-10-31 | 2351.6992                 |
| 1999-11-01 | 1373.48128                |
| 1999-11-02 | 2441.75371                |
| 1999-11-03 | 3304.10837                |
| 1999-11-04 | 1722.96189                |
| 1999-11-05 | 1700.54239                |
| 1999-11-06 | 1450.47536                |
| 1999-11-07 | 2180.80167                |
| 1999-11-08 | 3272.60028                |
| 1999-11-09 | 1872.9622                 |
| 1999-11-10 | 1240.50607                |
| 1999-11-11 | 2119.48507                |
| 1999-11-12 | 3662.72643                |
| 1999-11-13 | 2055.98332                |
| 1999-11-14 | 1567.48077                |
| 1999-11-15 | 2679.15953                |
| 1999-11-16 | 1587.67603                |
| 1999-11-17 | 1676.46538                |
| 1999-11-18 | 1370.69347                |
| 1999-11-19 | 1535.55723                |
| 1999-11-20 | 1855.51816                |
| 1999-11-21 | 1486.42393                |
| 1999-11-22 | 1662.42641                |
| 1999-11-23 | 511.665129                |
| 1999-11-24 | 782.462849                |
| 1999-11-25 | 1338.2916                 |
| 1999-11-26 | 2132.022                  |
| 1999-11-27 | 2776.38481                |
| 1999-11-28 | 2858.98018                |
| 1999-11-29 | 2128.32335                |
| 1999-11-30 | 2467.02405                |
| 1999-12-01 | 2309.41993                |
| 1999-12-02 | 1738.6814                 |
| 1999-12-03 | 1229.68212                |
| 1999-12-04 | 684.083347                |
| 1999-12-05 | 974.544267                |
| 1999-12-06 | 1078.12078                |
| 1999-12-07 | 2051.2915                 |
| 1999-12-08 | 1166.92043                |
| 1999-12-09 | 3013.42194                |
| 1999-12-10 | 100.809246                |
| 1999-12-11 | 1238.04928                |
| 1999-12-12 | 921.22187                 |
| 1999-12-13 | 1520.11205                |
| 1999-12-14 | 585.64707                 |
| 1999-12-15 | 659.654654                |
| 1999-12-16 | 595.56971                 |
| 1999-12-17 | 1531.09985                |
| 1999-12-18 | 1801.07502                |
| 1999-12-19 | 2938.12192                |
| 1999-12-20 | 746.377614                |
| 1999-12-21 | 1246.80184                |
| 1999-12-22 | 1301.02512                |
| 1999-12-23 | 396.200814                |
| 1999-12-24 | 470.170318                |
| 1999-12-25 | 1312.84344                |
| 1999-12-26 | 418.099294                |
| 1999-12-27 | 805.87499                 |
| 1999-12-28 | 1601.18069                |
| 1999-12-29 | 1543.12043                |
| 1999-12-30 | 2019.58344                |
| 1999-12-31 | 2343.29248                |
| 2000-01-01 | 771.541518                |
| 2000-01-02 | 1014.39809                |
| 2000-01-03 | 655.31923                 |
| 2000-01-04 | 477.30379                 |
| 2000-01-05 | 422.209662                |
| 2000-01-06 | 1004.88712                |
| 2000-01-07 | 1352.32833                |
| 2000-01-08 | 1036.45339                |
| 2000-01-09 | 563.049886                |
| 2000-01-10 | 1479.21897                |
| 2000-01-11 | 1867.72338                |
| 2000-01-12 | 1553.05105                |
| 2000-01-13 | 1440.9363                 |
| 2000-01-14 | 1887.43071                |
| 2000-01-15 | 1374.90473                |
| 2000-01-16 | 1884.51281                |
| 2000-01-17 | 1949.3205                 |
| 2000-01-18 | 1391.34085                |
| 2000-01-19 | 2347.59325                |
| 2000-01-20 | 2755.93565                |
| 2000-01-21 | 2400.54788                |
| 2000-01-22 | 2732.70656                |
| 2000-01-23 | 1917.22145                |
| 2000-01-24 | 1559.85962                |
| 2000-01-25 | 1762.3353                 |
| 2000-01-26 | 2037.85113                |
| 2000-01-27 | 1892.1165                 |
| 2000-01-28 | 2125.39154                |
| 2000-01-29 | 836.490333                |
| 2000-01-30 | 2579.07016                |
| 2000-01-31 | 901.019588                |
| 2000-02-01 | 335.753115                |
| 2000-02-02 | 804.043029                |
| 2000-02-03 | 1573.01823                |
| 2000-02-04 | 2766.33815                |
| 2000-02-05 | 872.532978                |
| 2000-02-06 | 2853.18782                |
| 2000-02-07 | 870.472418                |
| 2000-02-08 | 1272.14784                |
| 2000-02-09 | 1652.37691                |
| 2000-02-10 | 2107.6049                 |
| 2000-02-11 | 3260.18293                |
| 2000-02-12 | 994.709814                |
| 2000-02-13 | 1713.88784                |
| 2000-02-14 | 991.819634                |
| 2000-02-15 | 4941.56499                |
| 2000-02-16 | 1416.17567                |
| 2000-02-17 | 3233.41152                |
| 2000-02-18 | 1721.97728                |
| 2000-02-19 | 2060.43522                |
| 2000-02-20 | 1999.60418                |
| 2000-02-21 | 2032.9233                 |
| 2000-02-22 | 1317.32477                |
| 2000-02-23 | 1420.14363                |
| 2000-02-24 | 1777.43822                |
| 2000-02-25 | 2562.30806                |
| 2000-02-26 | 1724.43953                |
| 2000-02-27 | 1339.74588                |
| 2000-02-28 | 2520.89206                |
| 2000-02-29 | 3351.73194                |
| 2000-03-01 | 1424.18178                |
| 2000-03-02 | 3819.06417                |
| 2000-03-03 | 2287.85124                |
| 2000-03-04 | 2320.04306                |
| 2000-03-05 | 1900.35373                |
| 2000-03-06 | 1634.52605                |
| 2000-03-07 | 3555.73892                |
| 2000-03-08 | 1670.27989                |
| 2000-03-09 | 3965.03221                |
| 2000-03-10 | 1929.73819                |
| 2000-03-11 | 3257.71387                |
| 2000-03-12 | 768.049818                |
| 2000-03-13 | 2830.93563                |
| 2000-03-14 | 1617.52792                |
| 2000-03-15 | 3278.5233                 |
| 2000-03-16 | 2364.48475                |
| 2000-03-17 | 2451.48745                |
| 2000-03-18 | 1703.41917                |
| 2000-03-19 | 2941.13417                |
| 2000-03-20 | 3208.43851                |
| 2000-03-21 | 1513.32712                |
| 2000-03-22 | 2344.29737                |
| 2000-03-23 | 4002.83228                |
| 2000-03-24 | 1321.80475                |
| 2000-03-25 | 2145.77058                |
| 2000-03-26 | 2748.10583                |
| 2000-03-27 | 2911.03277                |
| 2000-03-28 | 3489.61241                |
| 2000-03-29 | 4191.612                  |
| 2000-03-30 | 2983.13076                |
| 2000-03-31 | 2901.59376                |
| 2000-04-01 | 2865.02728                |
| 2000-04-02 | 2153.95199                |
| 2000-04-03 | 2533.45284                |
| 2000-04-04 | 3130.81287                |
| 2000-04-05 | 2394.03923                |
| 2000-04-06 | 3826.44299                |
| 2000-04-07 | 2197.75299                |
| 2000-04-08 | 2599.11416                |
| 2000-04-09 | 3301.77123                |
| 2000-04-10 | 3718.17281                |
| 2000-04-11 | 3792.58755                |
| 2000-04-12 | 3711.38784                |
| 2000-04-13 | 3916.57309                |
| 2000-04-14 | 5434.07116                |
| 2000-04-15 | 5921.58807                |
| 2000-04-16 | 5316.28608                |
| 2000-04-17 | 4315.85689                |
| 2000-04-18 | 5923.74995                |
| 2000-04-19 | 4913.50924                |
| 2000-04-20 | 4735.55249                |
| 2000-04-21 | 4281.70935                |
| 2000-04-22 | 5432.08625                |
| 2000-04-23 | 5769.34542                |
| 2000-04-24 | 5511.4144                 |
| 2000-04-25 | 4683.43893                |
| 2000-04-26 | 3830.84132                |
| 2000-04-27 | 3994.56602                |
| 2000-04-28 | 4985.62957                |
| 2000-04-29 | 5369.85712                |
| 2000-04-30 | 4094.11068                |
| 2000-05-01 | 4392.17607                |
| 2000-05-02 | 4205.20436                |
| 2000-05-03 | 3864.46622                |
| 2000-05-04 | 5633.60749                |
| 2000-05-05 | 6493.36642                |
| 2000-05-06 | 4565.21259                |
| 2000-05-07 | 8316.64292                |
| 2000-05-08 | 7219.65409                |
| 2000-05-09 | 6599.23794                |
| 2000-05-10 | 7697.07462                |
| 2000-05-11 | 5162.16651                |
| 2000-05-12 | 5914.55471                |
| 2000-05-13 | 5000.25425                |
| 2000-05-14 | 5048.96787                |
| 2000-05-15 | 3702.3797                 |
| 2000-05-16 | 3620.78802                |
| 2000-05-17 | 3873.34653                |
| 2000-05-18 | 2528.93617                |
| 2000-05-19 | 3042.05878                |
| 2000-05-20 | 2504.39979                |
| 2000-05-21 | 2488.13264                |
| 2000-05-22 | 3046.58488                |
| 2000-05-23 | 3014.91301                |
| 2000-05-24 | 3865.76211                |
| 2000-05-25 | 8111.39788                |
| 2000-05-26 | 10687.2011                |
| 2000-05-27 | 11207.3134                |
| 2000-05-28 | 10962.3763                |
| 2000-05-29 | 12472.9672                |
| 2000-05-30 | 10604.5537                |
| 2000-05-31 | 10445.4684                |
| 2000-06-01 | 10337.1393                |
| 2000-06-02 | 9652.56406                |
| 2000-06-03 | 9768.87239                |
| 2000-06-04 | 7593.95644                |
| 2000-06-05 | 7891.93428                |
| 2000-06-06 | 8491.24089                |
| 2000-06-07 | 8127.28369                |
| 2000-06-08 | 9387.76025                |
| 2000-06-09 | 9086.24343                |
| 2000-06-10 | 9317.13                   |
| 2000-06-11 | 7750.35341                |
| 2000-06-12 | 7884.94684                |
| 2000-06-13 | 5433.2141                 |
| 2000-06-14 | 5603.89747                |
| 2000-06-15 | 5475.71729                |
| 2000-06-16 | 4224.38335                |
| 2000-06-17 | 5061.4335                 |
| 2000-06-18 | 4879.98047                |
| 2000-06-19 | 5217.372                  |
| 2000-06-20 | 6781.53139                |
| 2000-06-21 | 4193.13835                |
| 2000-06-22 | 4231.86756                |
| 2000-06-23 | 4771.07705                |
| 2000-06-24 | 2656.55666                |
| 2000-06-25 | 3728.1562                 |
| 2000-06-26 | 4393.16581                |
| 2000-06-27 | 2541.41001                |
| 2000-06-28 | 4806.59007                |
| 2000-06-29 | 2985.16491                |
| 2000-06-30 | 2123.78176                |
| 2000-07-01 | 4064.40182                |
| 2000-07-02 | 2480.25182                |
| 2000-07-03 | 2484.85182                |
| 2000-07-04 | 2656.25221                |
| 2000-07-05 | 2366.73737                |
| 2000-07-06 | 3054.36822                |
| 2000-07-07 | 2501.57435                |
| 2000-07-08 | 2066.94559                |
| 2000-07-09 | 2317.29943                |
| 2000-07-10 | 3871.18033                |
| 2000-07-11 | 4933.17414                |
| 2000-07-12 | 3378.0761                 |
| 2000-07-13 | 2824.74454                |
| 2000-07-14 | 2493.60718                |
| 2000-07-15 | 2762.0744                 |
| 2000-07-16 | 2452.90061                |
| 2000-07-17 | 1731.25289                |
| 2000-07-18 | 1904.4391                 |
| 2000-07-19 | 3381.10078                |
| 2000-07-20 | 3566.83364                |
| 2000-07-21 | 2709.82145                |
| 2000-07-22 | 2491.03947                |
| 2000-07-23 | 2030.3896                 |
| 2000-07-24 | 2252.73776                |
| 2000-07-25 | 2105.89655                |
| 2000-07-26 | 2157.96753                |
| 2000-07-27 | 1628.74637                |
| 2000-07-28 | 2318.22412                |
| 2000-07-29 | 2155.5503                 |
| 2000-07-30 | 1629.93379                |
| 2000-07-31 | 1476.15816                |
| 2000-08-01 | 1156.77188                |
| 2000-08-02 | 883.430626                |
| 2000-08-03 | 2190.46744                |
| 2000-08-04 | 2165.13209                |
| 2000-08-05 | 1883.47975                |
| 2000-08-06 | 1351.66505                |
| 2000-08-07 | 734.975352                |
| 2000-08-08 | 295.98275                 |
| 2000-08-09 | 2446.06868                |
| 2000-08-10 | 1455.31489                |
| 2000-08-11 | 1171.50579                |
| 2000-08-12 | 932.456492                |
| 2000-08-13 | 2205.52691                |
| 2000-08-14 | 1840.6394                 |
| 2000-08-15 | 1369.94025                |
| 2000-08-16 | 709.522874                |
| 2000-08-17 | 1225.21033                |
| 2000-08-18 | 1513.38945                |
| 2000-08-19 | 407.404978                |
| 2000-08-20 | 1052.75477                |
| 2000-08-21 | 442.034858                |
| 2000-08-22 | 393.93722                 |
| 2000-08-23 | 749.94074                 |
| 2000-08-24 | 1116.77897                |
| 2000-08-25 | 376.182028                |
| 2000-08-26 | 2050.94957                |
| 2000-08-27 | 1029.41886                |
| 2000-08-28 | 1099.2298                 |
| 2000-08-29 | 219.629837                |
| 2000-08-30 | 316.237072                |
| 2000-08-31 | 2104.49632                |
| 2000-09-01 | 2057.24864                |
| 2000-09-02 | 1071.78872                |
| 2000-09-03 | 1017.06681                |
| 2000-09-04 | 1017.93125                |
| 2000-09-05 | 1746.70602                |
| 2000-09-06 | 516.539702                |
| 2000-09-07 | 450.316462                |
| 2000-09-08 | 309.420266                |
| 2000-09-09 | 1148.65695                |
| 2000-09-10 | 694.489996                |
| 2000-09-11 | 450.62873                 |
| 2000-09-12 | 474.593003                |
| 2000-09-13 | 1351.40095                |
| 2000-09-14 | 1282.56896                |
| 2000-09-15 | 808.32407                 |
| 2000-09-16 | 490.269112                |
| 2000-09-17 | 783.200964                |
| 2000-09-18 | 8.783856                  |
| 2000-09-19 | 1558.32621                |
| 2000-09-20 | 1127.77239                |
| 2000-09-21 | 1652.915                  |
| 2000-09-22 | 2884.13695                |
| 2000-09-23 | 2787.05494                |
| 2000-09-24 | 2019.9107                 |
| 2000-09-25 | 1959.93042                |
| 2000-09-26 | 2166.47111                |
| 2000-09-27 | 1720.97381                |
| 2000-09-28 | 2454.21246                |
| 2000-09-29 | 2007.34256                |
| 2000-09-30 | 1215.21713                |
| 2000-10-01 | 1507.77992                |
| 2000-10-02 | 1145.12065                |
| 2000-10-03 | 1090.50151                |
| 2000-10-04 | 1091.28053                |
| 2000-10-05 | 1108.6678                 |
| 2000-10-06 | 1531.24492                |
| 2000-10-07 | 783.864767                |
| 2000-10-08 | 1146.42781                |
| 2000-10-09 | 1519.74322                |
| 2000-10-10 | 1896.07148                |
| 2000-10-11 | 2267.13081                |
| 2000-10-12 | 1343.5229                 |
| 2000-10-13 | 2634.68536                |
| 2000-10-14 | 958.070133                |
| 2000-10-15 | 1801.47418                |
| 2000-10-16 | 1738.21789                |
| 2000-10-17 | 1371.18725                |
| 2000-10-18 | 1702.00751                |
| 2000-10-19 | 2081.36945                |
| 2000-10-20 | 513.020352                |
| 2000-10-21 | 911.049946                |
| 2000-10-22 | 3171.71196                |
| 2000-10-23 | 647.061898                |
| 2000-10-24 | 2722.58719                |
| 2000-10-25 | 556.37239                 |
| 2000-10-26 | 2038.22115                |
| 2000-10-27 | 1609.10195                |
| 2000-10-28 | 1245.59889                |
| 2000-10-29 | 1967.13357                |
| 2000-10-30 | 2106.64052                |
| 2000-10-31 | 2020.33478                |
| 2000-11-01 | 1728.4145                 |
| 2000-11-02 | 2015.96568                |
| 2000-11-03 | 772.251395                |
| 2000-11-04 | 1870.39134                |
| 2000-11-05 | 1503.2737                 |
| 2000-11-06 | 703.156915                |
| 2000-11-07 | 1012.50275                |
| 2000-11-08 | 1315.7572                 |
| 2000-11-09 | 2471.92798                |
| 2000-11-10 | 1558.34566                |
| 2000-11-11 | 689.232236                |
| 2000-11-12 | 1369.06653                |
| 2000-11-13 | 260.99039                 |
| 2000-11-14 | -127.01223                |
| 2000-11-15 | 556.350174                |
| 2000-11-16 | 78.375098                 |
| 2000-11-17 | 678.636126                |
| 2000-11-18 | 123.025043                |
| 2000-11-19 | 1298.37792                |
| 2000-11-20 | 939.43083                 |
| 2000-11-21 | 1662.59143                |
| 2000-11-22 | 998.761865                |
| 2000-11-23 | 983.472498                |
| 2000-11-24 | 506.54399                 |
| 2000-11-25 | 1302.32994                |
| 2000-11-26 | 565.805884                |
| 2000-11-27 | 1742.20652                |
| 2000-11-28 | 1727.47715                |
| 2000-11-29 | 1305.9831                 |
| 2000-11-30 | 890.034589                |
| 2000-12-01 | 74.311395                 |
| 2000-12-02 | 478.498399                |
| 2000-12-03 | 700.986064                |
| 2000-12-04 | 780.078415                |
| 2000-12-05 | 764.262384                |
| 2000-12-06 | 898.354207                |
| 2000-12-07 | 959.924639                |
| 2000-12-08 | 1896.8689                 |
| 2000-12-09 | 1124.34633                |
| 2000-12-10 | 1497.74135                |
| 2000-12-11 | 1091.32475                |
| 2000-12-12 | 1012.9686                 |
| 2000-12-13 | 439.553514                |
| 2000-12-14 | 983.34357                 |
| 2000-12-15 | 796.37955                 |
| 2000-12-16 | 367.78016                 |
| 2000-12-17 | 263.678352                |
| 2000-12-18 | 624.422676                |
| 2000-12-19 | 190.77401                 |
| 2000-12-20 | 984.038334                |
| 2000-12-21 | 596.912978                |
| 2000-12-22 | 587.139666                |
| 2000-12-23 | 1401.0744                 |
| 2000-12-24 | 1816.84024                |
| 2000-12-25 | 1136.40085                |
| 2000-12-26 | 1373.32046                |
| 2000-12-27 | 965.445664                |
| 2000-12-28 | 714.554846                |
| 2000-12-29 | 973.333172                |
| 2000-12-30 | 1385.0754                 |
| 2000-12-31 | 677.34803                 |
| 2001-01-01 | 1042.04703                |
| 2001-01-02 | 1100.96641                |
| 2001-01-03 | 1053.89863                |
| 2001-01-04 | 679.310856                |
| 2001-01-05 | 697.92945                 |
| 2001-01-06 | 1803.05514                |
| 2001-01-07 | 1420.50518                |
| 2001-01-08 | 665.77577                 |
| 2001-01-09 | 1331.36198                |
| 2001-01-10 | 1401.0685                 |
| 2001-01-11 | 1115.89435                |
| 2001-01-12 | 940.338176                |
| 2001-01-13 | 613.704768                |
| 2001-01-14 | 590.377776                |
| 2001-01-15 | 1371.81523                |
| 2001-01-16 | 535.389274                |
| 2001-01-17 | 149.83806                 |
| 2001-01-18 | 420.607166                |
| 2001-01-19 | 807.596304                |
| 2001-01-20 | 904.51592                 |
| 2001-01-21 | 1236.00151                |
| 2001-01-22 | 1226.69803                |
| 2001-01-23 | 1254.24182                |
| 2001-01-24 | 1287.44892                |
| 2001-01-25 | 1319.66095                |
| 2001-01-26 | 902.018283                |
| 2001-01-27 | 528.365453                |
| 2001-01-28 | 1381.40312                |
| 2001-01-29 | 919.760292                |
| 2001-01-30 | 1377.02452                |
| 2001-01-31 | 932.158191                |
| 2001-02-01 | 564.057125                |
| 2001-02-02 | 976.744271                |
| 2001-02-03 | 940.656065                |
| 2001-02-04 | 84.179147                 |
| 2001-02-05 | 1259.9469                 |
| 2001-02-06 | 1721.48105                |
| 2001-02-07 | 1813.46153                |
| 2001-02-08 | 1774.36556                |
| 2001-02-09 | 1731.35628                |
| 2001-02-10 | 1300.47523                |
| 2001-02-11 | 1373.2033                 |
| 2001-02-12 | 897.302381                |
| 2001-02-13 | 408.798852                |
| 2001-02-14 | 1355.8111                 |
| 2001-02-15 | 1800.54864                |
| 2001-02-16 | 676.931395                |
| 2001-02-17 | 1105.00232                |
| 2001-02-18 | 752.093582                |
| 2001-02-19 | 1156.85109                |
| 2001-02-20 | 385.345684                |
| 2001-02-21 | 1907.65625                |
| 2001-02-22 | 2357.33342                |
| 2001-02-23 | 974.971667                |
| 2001-02-24 | 2116.45101                |
| 2001-02-25 | 1532.01082                |
| 2001-02-26 | 1278.32665                |
| 2001-02-27 | 1721.2096                 |
| 2001-02-28 | 1496.17428                |
| 2001-03-01 | 1209.78809                |
| 2001-03-02 | 1876.6809                 |
| 2001-03-03 | 1251.25235                |
| 2001-03-04 | 1139.26512                |
| 2001-03-05 | 1971.44835                |
| 2001-03-06 | 1196.05393                |
| 2001-03-07 | 1614.54067                |
| 2001-03-08 | 1994.09212                |
| 2001-03-09 | 3504.88638                |
| 2001-03-10 | 3541.91344                |
| 2001-03-11 | 3617.94638                |
| 2001-03-12 | 2846.15638                |
| 2001-03-13 | 2632.77595                |
| 2001-03-14 | 2671.35496                |
| 2001-03-15 | 2616.65644                |
| 2001-03-16 | 2298.75344                |
| 2001-03-17 | 2565.32936                |
| 2001-03-18 | 1886.13429                |
| 2001-03-19 | 3153.16848                |
| 2001-03-20 | 5163.55985                |
| 2001-03-21 | 5262.07676                |
| 2001-03-22 | 7319.4094                 |
| 2001-03-23 | 8699.18408                |
| 2001-03-24 | 7305.54732                |
| 2001-03-25 | 6866.02893                |
| 2001-03-26 | 5874.09775                |
| 2001-03-27 | 3983.35575                |
| 2001-03-28 | 4860.16474                |
| 2001-03-29 | 5016.00379                |
| 2001-03-30 | 3631.46247                |
| 2001-03-31 | 3519.58059                |
| 2001-04-01 | 4192.43221                |
| 2001-04-02 | 3967.04054                |
| 2001-04-03 | 4367.9255                 |
| 2001-04-04 | 4657.00528                |
| 2001-04-05 | 5262.54567                |
| 2001-04-06 | 4080.15436                |
| 2001-04-07 | 2447.08311                |
| 2001-04-08 | 6064.43049                |
| 2001-04-09 | 3526.56721                |
| 2001-04-10 | 4822.68772                |
| 2001-04-11 | 1787.34153                |
| 2001-04-12 | 2127.07379                |
| 2001-04-13 | 1767.0857                 |
| 2001-04-14 | 2813.59422                |
| 2001-04-15 | 2659.39979                |
| 2001-04-16 | 2011.18031                |
| 2001-04-17 | 2762.86268                |
| 2001-04-18 | 2762.32636                |
| 2001-04-19 | 3305.40261                |
| 2001-04-20 | 2989.47626                |
| 2001-04-21 | 3177.45507                |
| 2001-04-22 | 2495.37147                |
| 2001-04-23 | 2256.23448                |
| 2001-04-24 | 2579.53328                |
| 2001-04-25 | 2113.24089                |
| 2001-04-26 | 2026.1736                 |
| 2001-04-27 | 2420.77026                |
| 2001-04-28 | 3673.43763                |
| 2001-04-29 | 3286.83541                |
| 2001-04-30 | 3437.17481                |
| 2001-05-01 | 1667.03506                |
| 2001-05-02 | 5909.54714                |
| 2001-05-03 | 3968.38519                |
| 2001-05-04 | 2017.03828                |
| 2001-05-05 | 4483.52319                |
| 2001-05-06 | 1679.23832                |
| 2001-05-07 | 3156.94508                |
| 2001-05-08 | 3601.63327                |
| 2001-05-09 | 4230.4722                 |
| 2001-05-10 | 3193.32428                |
| 2001-05-11 | 4448.87079                |
| 2001-05-12 | 4651.86849                |
| 2001-05-13 | 4149.21088                |
| 2001-05-14 | 5743.83046                |
| 2001-05-15 | 6299.38478                |
| 2001-05-16 | 7557.91003                |
| 2001-05-17 | 8543.57725                |
| 2001-05-18 | 13519.2813                |
| 2001-05-19 | 11687.3288                |
| 2001-05-20 | 9362.67163                |
| 2001-05-21 | 10044.6694                |
| 2001-05-22 | 6011.4633                 |
| 2001-05-23 | 6153.05645                |
| 2001-05-24 | 5464.25519                |
| 2001-05-25 | 5275.93829                |
| 2001-05-26 | 9237.17135                |
| 2001-05-27 | 4845.08711                |
| 2001-05-28 | 11982.6261                |
| 2001-05-29 | 3914.10346                |
| 2001-05-30 | 7716.01935                |
| 2001-05-31 | 5429.56563                |
| 2001-06-01 | 5273.65029                |
| 2001-06-02 | 6574.06982                |
| 2001-06-03 | 4325.26321                |
| 2001-06-04 | 4551.08198                |
| 2001-06-05 | 4457.081                  |
| 2001-06-06 | 5317.93633                |
| 2001-06-07 | 3952.88518                |
| 2001-06-08 | 4343.29065                |
| 2001-06-09 | 2506.47054                |
| 2001-06-10 | 2474.09219                |
| 2001-06-11 | 4018.84289                |
| 2001-06-12 | 2683.10801                |
| 2001-06-13 | 2834.53448                |
| 2001-06-14 | 3690.63186                |
| 2001-06-15 | 4456.96441                |
| 2001-06-16 | 3534.90432                |
| 2001-06-17 | 3083.69379                |
| 2001-06-18 | 3050.9702                 |
| 2001-06-19 | 2286.11552                |
| 2001-06-20 | 2554.38953                |
| 2001-06-21 | 2060.33213                |
| 2001-06-22 | 1946.82355                |
| 2001-06-23 | 1770.7875                 |
| 2001-06-24 | 1678.12337                |
| 2001-06-25 | 1913.5575                 |
| 2001-06-26 | 2075.4001                 |
| 2001-06-27 | 3174.72684                |
| 2001-06-28 | 3087.29142                |
| 2001-06-29 | 2792.08206                |
| 2001-06-30 | 2681.85139                |
| 2001-07-01 | 1602.70334                |
| 2001-07-02 | 2245.62321                |
| 2001-07-03 | 2120.93791                |
| 2001-07-04 | 1942.50807                |
| 2001-07-05 | 1815.27199                |
| 2001-07-06 | 1830.65197                |
| 2001-07-07 | 1810.93212                |
| 2001-07-08 | 1956.26077                |
| 2001-07-09 | 2318.82535                |
| 2001-07-10 | 3247.12711                |
| 2001-07-11 | 2926.64254                |
| 2001-07-12 | 3193.13726                |
| 2001-07-13 | 2998.17346                |
| 2001-07-14 | 2898.62174                |
| 2001-07-15 | 3083.24471                |
| 2001-07-16 | 2456.65582                |
| 2001-07-17 | 2816.69594                |
| 2001-07-18 | 1653.62088                |
| 2001-07-19 | 1464.41962                |
| 2001-07-20 | 1787.04037                |
| 2001-07-21 | 1283.71159                |
| 2001-07-22 | 1582.99628                |
| 2001-07-23 | 1416.04639                |
| 2001-07-24 | 1036.70527                |
| 2001-07-25 | 719.29206                 |
| 2001-07-26 | 1116.4859                 |
| 2001-07-27 | 655.8771                  |
| 2001-07-28 | 1098.35846                |
| 2001-07-29 | 911.621748                |
| 2001-07-30 | 487.9707                  |
| 2001-07-31 | 906.117744                |
| 2001-08-01 | 847.99181                 |
| 2001-08-02 | 973.22971                 |
| 2001-08-03 | 1033.50095                |
| 2001-08-04 | 1090.41683                |
| 2001-08-05 | 1144.18729                |
| 2001-08-06 | 1022.45726                |
| 2001-08-07 | 756.189243                |
| 2001-08-08 | 472.364544                |
| 2001-08-09 | 1328.75528                |
| 2001-08-10 | 911.737009                |
| 2001-08-11 | 715.264498                |
| 2001-08-12 | 1034.73479                |
| 2001-08-13 | 1086.45066                |
| 2001-08-14 | 729.818146                |
| 2001-08-15 | 648.989158                |
| 2001-08-16 | 666.388954                |
| 2001-08-17 | 667.234784                |
| 2001-08-18 | 470.731478                |
| 2001-08-19 | 49.692916                 |
| 2001-08-20 | 487.880155                |
| 2001-08-21 | 228.127913                |
| 2001-08-22 | 291.34177                 |
| 2001-08-23 | 1265.85127                |
| 2001-08-24 | 1222.41798                |
| 2001-08-25 | 904.210766                |
| 2001-08-26 | 479.658595                |
| 2001-08-27 | 722.760934                |
| 2001-08-28 | 357.869796                |
| 2001-08-29 | 370.909544                |
| 2001-08-30 | 613.885283                |
| 2001-08-31 | 731.156212                |
| 2001-09-01 | 356.447016                |
| 2001-09-02 | 370.95087                 |
| 2001-09-03 | 372.61142                 |
| 2001-09-04 | 352.78013                 |
| 2001-09-05 | 311.266695                |
| 2001-09-06 | 297.218082                |
| 2001-09-07 | 37.619704                 |
| 2001-09-08 | 415.107554                |
| 2001-09-09 | 433.662837                |
| 2001-09-10 | 411.708668                |
| 2001-09-11 | 484.251468                |
| 2001-09-12 | 842.287439                |
| 2001-09-13 | 788.559369                |
| 2001-09-14 | 998.2422                  |
| 2001-09-15 | 791.62143                 |
| 2001-09-16 | 736.37806                 |
| 2001-09-17 | 1098.83997                |
| 2001-09-18 | 1144.60409                |
| 2001-09-19 | 821.80406                 |
| 2001-09-20 | 763.000185                |
| 2001-09-21 | 761.799884                |
| 2001-09-22 | 1059.82052                |
| 2001-09-23 | 699.830926                |
| 2001-09-24 | 661.273487                |
| 2001-09-25 | 639.949663                |
| 2001-09-26 | 633.73039                 |
| 2001-09-27 | 677.093626                |
| 2001-09-28 | 621.847                   |
| 2001-09-29 | 299.246633                |
| 2001-09-30 | 370.709022                |
| 2001-10-01 | 1356.89844                |
| 2001-10-02 | 300.663324                |
| 2001-10-03 | -107.24794                |
| 2001-10-04 | -132.76524                |
| 2001-10-05 | -57.691048                |
| 2001-10-06 | -165.87157                |
| 2001-10-07 | -116.53975                |
| 2001-10-08 | 338.972284                |
| 2001-10-09 | 554.201623                |
| 2001-10-10 | 252.36298                 |
| 2001-10-11 | 283.51533                 |
| 2001-10-12 | -119.1674                 |
| 2001-10-13 | -183.98424                |
| 2001-10-14 | 276.068215                |
| 2001-10-15 | 749.323658                |
| 2001-10-16 | 842.249574                |
| 2001-10-17 | 536.5225                  |
| 2001-10-18 | 887.60451                 |
| 2001-10-19 | 832.533846                |
| 2001-10-20 | 825.011086                |
| 2001-10-21 | 872.917254                |
| 2001-10-22 | 845.895256                |
| 2001-10-23 | 864.854627                |
| 2001-10-24 | 362.143518                |
| 2001-10-25 | 495.902796                |
| 2001-10-26 | 564.533515                |
| 2001-10-27 | 444.825416                |
| 2001-10-28 | 907.570554                |
| 2001-10-29 | 962.588079                |
| 2001-10-30 | 953.56625                 |
| 2001-10-31 | 543.422316                |
| 2001-11-01 | 700.342176                |
| 2001-11-02 | 982.005979                |
| 2001-11-03 | 1026.45598                |
| 2001-11-04 | 973.47942                 |
| 2001-11-05 | 920.418969                |
| 2001-11-06 | 744.667676                |
| 2001-11-07 | 774.344184                |
| 2001-11-08 | 754.162658                |
| 2001-11-09 | 819.872621                |
| 2001-11-10 | 762.828116                |
| 2001-11-11 | 1170.98012                |
| 2001-11-12 | 1109.50488                |
| 2001-11-13 | 1106.02268                |
| 2001-11-14 | 1090.0368                 |
| 2001-11-15 | 756.754045                |
| 2001-11-16 | 1507.31516                |
| 2001-11-17 | 758.306145                |
| 2001-11-18 | 1398.81974                |
| 2001-11-19 | 820.82428                 |
| 2001-11-20 | 993.08415                 |
| 2001-11-21 | 642.02411                 |
| 2001-11-22 | 836.019001                |
| 2001-11-23 | 539.873589                |
| 2001-11-24 | 552.488075                |
| 2001-11-25 | 904.602468                |
| 2001-11-26 | 900.536831                |
| 2001-11-27 | 899.091522                |
| 2001-11-28 | 1250.64591                |
| 2001-11-29 | 620.574465                |
| 2001-11-30 | 638.542178                |
| 2001-12-01 | 590.542168                |
| 2001-12-02 | 288.500058                |
| 2001-12-03 | 739.52527                 |
| 2001-12-04 | 562.88535                 |
| 2001-12-05 | 535.541743                |
| 2001-12-06 | 513.387878                |
| 2001-12-07 | 391.033255                |
| 2001-12-08 | 366.898567                |
| 2001-12-09 | 741.572966                |
| 2001-12-10 | 629.041576                |
| 2001-12-11 | 329.573594                |
| 2001-12-12 | 325.045894                |
| 2001-12-13 | 356.37162                 |
| 2001-12-14 | 423.580966                |
| 2001-12-15 | 871.047318                |
| 2001-12-16 | 735.062874                |
| 2001-12-17 | 828.045868                |
| 2001-12-18 | 411.865184                |
| 2001-12-19 | 708.00548                 |
| 2001-12-20 | 775.983816                |
| 2001-12-21 | 820.966778                |
| 2001-12-22 | 838.629612                |
| 2001-12-23 | 775.968948                |
| 2001-12-24 | 725.904586                |
| 2001-12-25 | 628.923146                |
| 2001-12-26 | 627.891736                |
| 2001-12-27 | 310.734006                |
| 2001-12-28 | 273.342696                |
| 2001-12-29 | 727.838294                |
| 2001-12-30 | 674.770412                |
| 2001-12-31 | 729.78601                 |
| 2002-01-01 | 730.731928                |
| 2002-01-02 | 1125.19114                |
| 2002-01-03 | 430.290488                |
| 2002-01-04 | 726.706316                |
| 2002-01-05 | 778.68537                 |
| 2002-01-06 | 783.664766                |
| 2002-01-07 | 779.68393                 |
| 2002-01-08 | 878.630472                |
| 2002-01-09 | 830.653386                |
| 2002-01-10 | 879.649708                |
| 2002-01-11 | 782.590204                |
| 2002-01-12 | 759.614226                |
| 2002-01-13 | 781.592776                |
| 2002-01-14 | 835.615698                |
| 2002-01-15 | 754.231744                |
| 2002-01-16 | 779.531192                |
| 2002-01-17 | 686.543754                |
| 2002-01-18 | 692.486236                |
| 2002-01-19 | 688.928826                |
| 2002-01-20 | 644.897744                |
| 2002-01-21 | 693.870366                |
| 2002-01-22 | 740.329518                |
| 2002-01-23 | 599.294279                |
| 2002-01-24 | 277.222671                |
| 2002-01-25 | 694.704491                |
| 2002-01-26 | 649.632863                |
| 2002-01-27 | 309.23125                 |
| 2002-01-28 | 397.246939                |
| 2002-01-29 | 328.528849                |
| 2002-01-30 | 653.967221                |
| 2002-01-31 | 699.939249                |
| 2002-02-01 | 401.544848                |
| 2002-02-02 | 661.91301                 |
| 2002-02-03 | 659.881432                |
| 2002-02-04 | 704.853567                |
| 2002-02-05 | 709.24536                 |
| 2002-02-06 | 719.217298                |
| 2002-02-07 | 678.18552                 |
| 2002-02-08 | 726.197628                |
| 2002-02-09 | 674.125957                |
| 2002-02-10 | 374.76789                 |
| 2002-02-11 | 742.519738                |
| 2002-02-12 | 394.481536                |
| 2002-02-13 | 751.453396                |
| 2002-02-14 | 748.415514                |
| 2002-02-15 | 702.383926                |
| 2002-02-16 | 706.812308                |
| 2002-02-17 | 800.737794                |
| 2002-02-18 | 722.426156                |
| 2002-02-19 | 709.714498                |
| 2002-02-20 | 1465.01652                |
| 2002-02-21 | 1103.3986                 |
| 2002-02-22 | 801.054213                |
| 2002-02-23 | 754.026093                |
| 2002-02-24 | 801.001672                |
| 2002-02-25 | 754.96375                 |
| 2002-02-26 | 758.975675                |
| 2002-02-27 | 805.321314                |
| 2002-02-28 | 1122.29317                |
| 2002-03-01 | 1471.59518                |
| 2002-03-02 | 812.690731                |
| 2002-03-03 | 720.659043                |
| 2002-03-04 | 815.634649                |
| 2002-03-05 | 772.596637                |
| 2002-03-06 | 765.56856                 |
| 2002-03-07 | 1181.94416                |
| 2002-03-08 | 1122.24614                |
| 2002-03-09 | 1183.86172                |
| 2002-03-10 | 1215.2009                 |
| 2002-03-11 | 1133.86289                |
| 2002-03-12 | 1578.53218                |
| 2002-03-13 | 1714.53218                |
| 2002-03-14 | 1621.52487                |
| 2002-03-15 | 1622.51764                |
| 2002-03-16 | 1260.40612                |
| 2002-03-17 | 1277.02867                |
| 2002-03-18 | 1267.22627                |
| 2002-03-19 | 1134.88744                |
| 2002-03-20 | 1248.04431                |
| 2002-03-21 | 1313.71019                |
| 2002-03-22 | 2100.6843                 |
| 2002-03-23 | 1847.27069                |
| 2002-03-24 | 2301.26103                |
| 2002-03-25 | 2030.19535                |
| 2002-03-26 | 2378.51427                |
| 2002-03-27 | 2457.09509                |
| 2002-03-28 | 2978.48634                |
| 2002-03-29 | 1654.82661                |
| 2002-03-30 | 2097.61637                |
| 2002-03-31 | 2557.65513                |
| 2002-04-01 | 3159.72554                |
| 2002-04-02 | 2850.73967                |
| 2002-04-03 | 3135.8743                 |
| 2002-04-04 | 3146.95147                |
| 2002-04-05 | 3746.04212                |
| 2002-04-06 | 3538.15126                |
| 2002-04-07 | 3405.31489                |
| 2002-04-08 | 3620.69031                |
| 2002-04-09 | 2770.57744                |
| 2002-04-10 | 2961.02031                |
| 2002-04-11 | 2457.05859                |
| 2002-04-12 | 2375.8291                 |
| 2002-04-13 | 2317.13929                |
| 2002-04-14 | 2480.17607                |
| 2002-04-15 | 2440.15604                |
| 2002-04-16 | 4429.71057                |
| 2002-04-17 | 421.490107                |
| 2002-04-18 | 3521.06545                |
| 2002-04-19 | 498.107173                |
| 2002-04-20 | 1351.64406                |
| 2002-04-21 | 1214.76243                |
| 2002-04-22 | 1614.34036                |
| 2002-04-23 | 1972.62851                |
| 2002-04-24 | 1363.41416                |
| 2002-04-25 | 1659.7304                 |
| 2002-04-26 | 1600.0026                 |
| 2002-04-27 | 1489.96167                |
| 2002-04-28 | 1381.89277                |
| 2002-04-29 | 1445.40301                |
| 2002-04-30 | 1696.2288                 |
| 2002-05-01 | 2027.20238                |
| 2002-05-02 | 1476.92074                |
| 2002-05-03 | 1427.8805                 |
| 2002-05-04 | 1430.79261                |
| 2002-05-05 | 1278.3563                 |
| 2002-05-06 | 503.339318                |
| 2002-05-07 | -98.70031                 |
| 2002-05-08 | -303.05913                |
| 2002-05-09 | 434.220924                |
| 2002-05-10 | 582.071205                |
| 2002-05-11 | 1035.30606                |
| 2002-05-12 | 1642.47801                |
| 2002-05-13 | 1024.62002                |
| 2002-05-14 | 1626.87947                |
| 2002-05-15 | 1670.41904                |
| 2002-05-16 | 1987.14197                |
| 2002-05-17 | 1939.83843                |
| 2002-05-18 | 1438.64517                |
| 2002-05-19 | 1616.29274                |
| 2002-05-20 | 1165.35341                |
| 2002-05-21 | 1044.68758                |
| 2002-05-22 | 1422.09846                |
| 2002-05-23 | 2039.74065                |
| 2002-05-24 | 2211.93264                |
| 2002-05-25 | 2586.90023                |
| 2002-05-26 | 2254.2224                 |
| 2002-05-27 | 1818.19258                |
| 2002-05-28 | 1548.58919                |
| 2002-05-29 | 1931.39055                |
| 2002-05-30 | 2267.80142                |
| 2002-05-31 | 3034.05028                |
| 2002-06-01 | 5271.2252                 |
| 2002-06-02 | 8124.01131                |
| 2002-06-03 | 9068.25314                |
| 2002-06-04 | 8491.01518                |
| 2002-06-05 | 7612.25074                |
| 2002-06-06 | 6082.86306                |
| 2002-06-07 | 6070.0831                 |
| 2002-06-08 | 6549.36388                |
| 2002-06-09 | 7208.343                  |
| 2002-06-10 | 7284.68354                |
| 2002-06-11 | 6542.07652                |
| 2002-06-12 | 5408.48716                |
| 2002-06-13 | 4100.3035                 |
| 2002-06-14 | 3283.34516                |
| 2002-06-15 | 2940.22581                |
| 2002-06-16 | 2531.10777                |
| 2002-06-17 | 2977.72537                |
| 2002-06-18 | 3370.50501                |
| 2002-06-19 | 4300.08679                |
| 2002-06-20 | 4934.72931                |
| 2002-06-21 | 4741.03387                |
| 2002-06-22 | 4987.05269                |
| 2002-06-23 | 4414.57826                |
| 2002-06-24 | 4790.55984                |
| 2002-06-25 | 5094.95984                |
| 2002-06-26 | 4827.08378                |
| 2002-06-27 | 4394.38671                |
| 2002-06-28 | 4261.65157                |
| 2002-06-29 | 3849.63663                |
| 2002-06-30 | 3699.82882                |
| 2002-07-01 | 3961.44347                |
| 2002-07-02 | 3587.92766                |
| 2002-07-03 | 3001.37996                |
| 2002-07-04 | 3135.23934                |
| 2002-07-05 | 3164.37854                |
| 2002-07-06 | 2945.23508                |
| 2002-07-07 | 2546.00532                |
| 2002-07-08 | 2330.81657                |
| 2002-07-09 | 2129.84921                |
| 2002-07-10 | 2098.26241                |
| 2002-07-11 | 1844.59695                |
| 2002-07-12 | 1516.92166                |
| 2002-07-13 | 1309.23782                |
| 2002-07-14 | 1167.54449                |
| 2002-07-15 | 1178.81106                |
| 2002-07-16 | 1118.3251                 |
| 2002-07-17 | 1298.66295                |
| 2002-07-18 | 1450.55549                |
| 2002-07-19 | 1931.48555                |
| 2002-07-20 | 2076.5487                 |
| 2002-07-21 | 1929.83611                |
| 2002-07-22 | 2016.54739                |
| 2002-07-23 | 2007.8401                 |
| 2002-07-24 | 2145.1738                 |
| 2002-07-25 | 2000.50671                |
| 2002-07-26 | 1521.47077                |
| 2002-07-27 | 2005.44206                |
| 2002-07-28 | 1780.43662                |
| 2002-07-29 | 1519.72727                |
| 2002-07-30 | 1354.30901                |
| 2002-07-31 | 1564.55601                |
| 2002-08-01 | 1080.54458                |
| 2002-08-02 | 1068.09024                |
| 2002-08-03 | 1302.95152                |
| 2002-08-04 | 1066.26018                |
| 2002-08-05 | 744.78508                 |
| 2002-08-06 | 575.332225                |
| 2002-08-07 | 646.242345                |
| 2002-08-08 | 832.281376                |
| 2002-08-09 | 775.852528                |
| 2002-08-10 | 834.065707                |
| 2002-08-11 | 277.290536                |
| 2002-08-12 | 290.75935                 |
| 2002-08-13 | 417.992255                |
| 2002-08-14 | 123.082866                |
| 2002-08-15 | 442.959892                |
| 2002-08-16 | 123.755708                |
| 2002-08-17 | 558.528018                |
| 2002-08-18 | 427.294226                |
| 2002-08-19 | 74.580592                 |
| 2002-08-20 | 495.987391                |
| 2002-08-21 | 146.293671                |
| 2002-08-22 | 144.43274                 |
| 2002-08-23 | 145.978                   |
| 2002-08-24 | -1.17116                  |
| 2002-08-25 | 68.922967                 |
| 2002-08-26 | 101.452283                |
| 2002-08-27 | 514.126276                |
| 2002-08-28 | 251.322318                |
| 2002-08-29 | -158.92783                |
| 2002-08-30 | 42.399513                 |
| 2002-08-31 | -115.46555                |
| 2002-09-01 | -37.663672                |
| 2002-09-02 | 236.157506                |
| 2002-09-03 | 374.01882                 |
| 2002-09-04 | 495.88026                 |
| 2002-09-05 | 433.733935                |
| 2002-09-06 | 862.083122                |
| 2002-09-07 | 925.39023                 |
| 2002-09-08 | 1013.25407                |
| 2002-09-09 | 1485.01117                |
| 2002-09-10 | 1116.47957                |
| 2002-09-11 | 1664.93537                |
| 2002-09-12 | 1906.23009                |
| 2002-09-13 | 1570.11439                |
| 2002-09-14 | 1259.71622                |
| 2002-09-15 | 1211.29065                |
| 2002-09-16 | 860.748099                |
| 2002-09-17 | 986.44782                 |
| 2002-09-18 | 912.392211                |
| 2002-09-19 | 1384.16902                |
| 2002-09-20 | 772.31341                 |
| 2002-09-21 | 894.300696                |
| 2002-09-22 | 966.937105                |
| 2002-09-23 | 593.516956                |
| 2002-09-24 | 566.416782                |
| 2002-09-25 | 760.242056                |
| 2002-09-26 | 2129.29608                |
| 2002-09-27 | 991.79712                 |
| 2002-09-28 | 658.991866                |
| 2002-09-29 | 918.324221                |
| 2002-09-30 | 1041.70721                |
| 2002-10-01 | 1054.92571                |
| 2002-10-02 | 1600.0783                 |
| 2002-10-03 | 1320.08243                |
| 2002-10-04 | 1371.45138                |
| 2002-10-05 | 1243.10159                |
| 2002-10-06 | 1286.46689                |
| 2002-10-07 | 878.418175                |
| 2002-10-08 | 1161.82584                |
| 2002-10-09 | 809.454396                |
| 2002-10-10 | 698.004878                |
| 2002-10-11 | 617.346785                |
| 2002-10-12 | 817.107576                |
| 2002-10-13 | 682.091386                |
| 2002-10-14 | 745.777801                |
| 2002-10-15 | 738.767056                |
| 2002-10-16 | 805.760894                |
| 2002-10-17 | 1080.17178                |
| 2002-10-18 | 664.49447                 |
| 2002-10-19 | 1074.82554                |
| 2002-10-20 | 653.188712                |
| 2002-10-21 | 1054.92147                |
| 2002-10-22 | 768.209465                |
| 2002-10-23 | 837.876661                |
| 2002-10-24 | 1126.68811                |
| 2002-10-25 | 1011.35457                |
| 2002-10-26 | 1180.10761                |
| 2002-10-27 | 842.41104                 |
| 2002-10-28 | 1123.48816                |
| 2002-10-29 | 700.184857                |
| 2002-10-30 | 1106.22304                |
| 2002-10-31 | 826.929904                |
| 2002-11-01 | 901.85009                 |
| 2002-11-02 | 556.90319                 |
| 2002-11-03 | 625.640815                |
| 2002-11-04 | 621.62878                 |
| 2002-11-05 | 907.984648                |
| 2002-11-06 | 1235.11559                |
| 2002-11-07 | 1043.47393                |
| 2002-11-08 | 1628.22821                |
| 2002-11-09 | 741.541019                |
| 2002-11-10 | 1332.00045                |
| 2002-11-11 | 1345.37767                |
| 2002-11-12 | 1115.53924                |
| 2002-11-13 | 1334.91643                |
| 2002-11-14 | 1383.34929                |
| 2002-11-15 | 1135.04166                |
| 2002-11-16 | 1058.37878                |
| 2002-11-17 | 1007.75327                |
| 2002-11-18 | 662.397793                |
| 2002-11-19 | 1036.81527                |
| 2002-11-20 | 1188.43742                |
| 2002-11-21 | 1717.86745                |
| 2002-11-22 | 1382.18752                |
| 2002-11-23 | 1363.28749                |
| 2002-11-24 | 1379.95752                |
| 2002-11-25 | 865.009946                |
| 2002-11-26 | 710.623743                |
| 2002-11-27 | 555.732964                |
| 2002-11-28 | 840.312309                |
| 2002-11-29 | 1361.73941                |
| 2002-11-30 | 1157.40171                |
| 2002-12-01 | 1700.48171                |
| 2002-12-02 | 1498.4739                 |
| 2002-12-03 | 1558.21882                |
| 2002-12-04 | 1174.31844                |
| 2002-12-05 | 1230.63074                |
| 2002-12-06 | 1112.00536                |
| 2002-12-07 | 964.372302                |
| 2002-12-08 | 496.411708                |
| 2002-12-09 | 778.029986                |
| 2002-12-10 | 294.419278                |
| 2002-12-11 | 428.375934                |
| 2002-12-12 | 494.136146                |
| 2002-12-13 | 623.063812                |
| 2002-12-14 | 687.835246                |
| 2002-12-15 | 692.80669                 |
| 2002-12-16 | 755.791902                |
| 2002-12-17 | 688.763356                |
| 2002-12-18 | 624.731102                |
| 2002-12-19 | 484.691484                |
| 2002-12-20 | 351.654272                |
| 2002-12-21 | 220.639766                |
| 2002-12-22 | 357.552734                |
| 2002-12-23 | 313.541454                |
| 2002-12-24 | 631.741046                |
| 2002-12-25 | 218.446568                |
| 2002-12-26 | 159.388316                |
| 2002-12-27 | 544.943778                |
| 2002-12-28 | 768.590334                |
| 2002-12-29 | 767.505998                |
| 2002-12-30 | 805.875318                |
| 2002-12-31 | 607.20218                 |
| 2003-01-01 | 885.415248                |
| 2003-01-02 | 799.774488                |
| 2003-01-03 | 822.383448                |
| 2003-01-04 | 804.712638                |
| 2003-01-05 | 888.275664                |
| 2003-01-06 | 889.64824                 |
| 2003-01-07 | 819.25775                 |
| 2003-01-08 | 806.577112                |
| 2003-01-09 | 756.142296                |
| 2003-01-10 | 680.503784                |
| 2003-01-11 | 759.099048                |
| 2003-01-12 | 681.420426                |
| 2003-01-13 | 822.019878                |
| 2003-01-14 | 793.349048                |
| 2003-01-15 | 875.961902                |
| 2003-01-16 | 801.281244                |
| 2003-01-17 | 815.890334                |
| 2003-01-18 | 737.215488                |
| 2003-01-19 | 764.040822                |
| 2003-01-20 | 681.35224                 |
| 2003-01-21 | 763.957554                |
| 2003-01-22 | 774.545265                |
| 2003-01-23 | 1109.11352                |
| 2003-01-24 | 2563.13386                |
| 2003-01-25 | -142.76864                |
| 2003-01-26 | 1570.85266                |
| 2003-01-27 | 1566.82434                |
| 2003-01-28 | 1307.19976                |
| 2003-01-29 | 1260.17113                |
| 2003-01-30 | 1262.37246                |
| 2003-01-31 | 1060.74213                |
| 2003-02-01 | 1384.3217                 |
| 2003-02-02 | 1638.3177                 |
| 2003-02-03 | 1376.29756                |
| 2003-02-04 | 1370.27232                |
| 2003-02-05 | 1169.47091                |
| 2003-02-06 | 772.82929                 |
| 2003-02-07 | 1361.13777                |
| 2003-02-08 | 750.921512                |
| 2003-02-09 | 893.227504                |
| 2003-02-10 | 952.825997                |
| 2003-02-11 | 1081.56646                |
| 2003-02-12 | 873.176634                |
| 2003-02-13 | 1338.73655                |
| 2003-02-14 | 1313.0991                 |
| 2003-02-15 | 906.676594                |
| 2003-02-16 | 1242.46812                |
| 2003-02-17 | 1271.61939                |
| 2003-02-18 | 1287.62068                |
| 2003-02-19 | 1347.14503                |
| 2003-02-20 | 1131.31579                |
| 2003-02-21 | 892.897905                |
| 2003-02-22 | 957.255774                |
| 2003-02-23 | 959.82404                 |
| 2003-02-24 | 1190.81313                |
| 2003-02-25 | 1065.55775                |
| 2003-02-26 | 1083.68666                |
| 2003-02-27 | 900.893776                |
| 2003-02-28 | 971.486295                |
| 2003-03-01 | 916.106073                |
| 2003-03-02 | 753.657105                |
| 2003-03-03 | 939.084775                |
| 2003-03-04 | 854.803823                |
| 2003-03-05 | 827.08264                 |
| 2003-03-06 | 851.671498                |
| 2003-03-07 | 667.493113                |
| 2003-03-08 | 1211.81952                |
| 2003-03-09 | 1250.30714                |
| 2003-03-10 | 1976.96529                |
| 2003-03-11 | 2348.82987                |
| 2003-03-12 | 2324.22146                |
| 2003-03-13 | 2789.26357                |
| 2003-03-14 | 4236.46979                |
| 2003-03-15 | 5227.19624                |
| 2003-03-16 | 6194.48306                |
| 2003-03-17 | 5395.68262                |
| 2003-03-18 | 4509.1276                 |
| 2003-03-19 | 4108.60736                |
| 2003-03-20 | 3591.15604                |
| 2003-03-21 | 2639.75482                |
| 2003-03-22 | 2376.76787                |
| 2003-03-23 | 2489.5962                 |
| 2003-03-24 | 2265.22986                |
| 2003-03-25 | 2681.23843                |
| 2003-03-26 | 3091.46647                |
| 2003-03-27 | 2469.7018                 |
| 2003-03-28 | 2217.03948                |
| 2003-03-29 | 2223.79643                |
| 2003-03-30 | 1901.38554                |
| 2003-03-31 | 2694.1758                 |
| 2003-04-01 | 2033.31618                |
| 2003-04-02 | 2667.69905                |
| 2003-04-03 | 1897.44394                |
| 2003-04-04 | 2172.84425                |
| 2003-04-05 | 1941.76781                |
| 2003-04-06 | 1721.51287                |
| 2003-04-07 | 1001.46394                |
| 2003-04-08 | 1633.0455                 |
| 2003-04-09 | 1910.83794                |
| 2003-04-10 | 1684.06445                |
| 2003-04-11 | 1531.46658                |
| 2003-04-12 | 2168.71576                |
| 2003-04-13 | 2234.48254                |
| 2003-04-14 | 3427.11752                |
| 2003-04-15 | 2382.60652                |
| 2003-04-16 | 2549.03989                |
| 2003-04-17 | 4254.73372                |
| 2003-04-18 | 2467.8412                 |
| 2003-04-19 | 2351.92644                |
| 2003-04-20 | 1980.96421                |
| 2003-04-21 | 1763.11381                |
| 2003-04-22 | 2272.3325                 |
| 2003-04-23 | 1678.5036                 |
| 2003-04-24 | 2136.65463                |
| 2003-04-25 | 2218.9468                 |
| 2003-04-26 | 2420.76605                |
| 2003-04-27 | 2385.42064                |
| 2003-04-28 | 2362.74937                |
| 2003-04-29 | 1973.56996                |
| 2003-04-30 | 2163.02512                |
| 2003-05-01 | 1735.62972                |
| 2003-05-02 | 1302.86314                |
| 2003-05-03 | 1766.87459                |
| 2003-05-04 | 1731.48223                |
| 2003-05-05 | 1642.83992                |
| 2003-05-06 | 1460.86651                |
| 2003-05-07 | 1861.28519                |
| 2003-05-08 | 2576.75673                |
| 2003-05-09 | 3206.02874                |
| 2003-05-10 | 2258.40504                |
| 2003-05-11 | 2352.39043                |
| 2003-05-12 | 2246.62365                |
| 2003-05-13 | 1787.33317                |
| 2003-05-14 | 1696.38005                |
| 2003-05-15 | 1608.51378                |
| 2003-05-16 | 1533.30133                |
| 2003-05-17 | 1512.76737                |
| 2003-05-18 | 1476.49184                |
| 2003-05-19 | 2082.55206                |
| 2003-05-20 | 2099.03946                |
| 2003-05-21 | 705.787115                |
| 2003-05-22 | 1845.9942                 |
| 2003-05-23 | 1192.54524                |
| 2003-05-24 | 2065.50391                |
| 2003-05-25 | 3418.07135                |
| 2003-05-26 | 6599.5386                 |
| 2003-05-27 | 7515.59066                |
| 2003-05-28 | 8722.72605                |
| 2003-05-29 | 11966.5115                |
| 2003-05-30 | 12402.0188                |
| 2003-05-31 | 14592.9885                |
| 2003-06-01 | 14427.3574                |
| 2003-06-02 | 14766.2979                |
| 2003-06-03 | 14149.8634                |
| 2003-06-04 | 12461.356                 |
| 2003-06-05 | 11155.241                 |
| 2003-06-06 | 9016.29268                |
| 2003-06-07 | 6996.12132                |
| 2003-06-08 | 5953.85942                |
| 2003-06-09 | 5358.78632                |
| 2003-06-10 | 5550.5836                 |
| 2003-06-11 | 5394.11223                |
| 2003-06-12 | 5573.88252                |
| 2003-06-13 | 5508.08724                |
| 2003-06-14 | 5439.7452                 |
| 2003-06-15 | 5288.2298                 |
| 2003-06-16 | 4772.34498                |
| 2003-06-17 | 5414.54439                |
| 2003-06-18 | 5297.59368                |
| 2003-06-19 | 5718.71049                |
| 2003-06-20 | 6205.45063                |
| 2003-06-21 | 6573.26449                |
| 2003-06-22 | 7203.14981                |
| 2003-06-23 | 11220.7232                |
| 2003-06-24 | 13644.0571                |
| 2003-06-25 | 11106.7866                |
| 2003-06-26 | 10716.351                 |
| 2003-06-27 | 7497.85564                |
| 2003-06-28 | 5395.68728                |
| 2003-06-29 | 4702.85109                |
| 2003-06-30 | 3954.10499                |
| 2003-07-01 | 3296.97909                |
| 2003-07-02 | 3274.48315                |
| 2003-07-03 | 3426.56699                |
| 2003-07-04 | 3471.39154                |
| 2003-07-05 | 2480.72801                |
| 2003-07-06 | 2490.10441                |
| 2003-07-07 | 2343.21099                |
| 2003-07-08 | 2624.98846                |
| 2003-07-09 | 2612.71538                |
| 2003-07-10 | 2713.7323                 |
| 2003-07-11 | 2217.37916                |
| 2003-07-12 | 2074.64715                |
| 2003-07-13 | 1931.97549                |
| 2003-07-14 | 1957.26338                |
| 2003-07-15 | 2147.96229                |
| 2003-07-16 | 2152.37987                |
| 2003-07-17 | 2203.00696                |
| 2003-07-18 | 1858.90351                |
| 2003-07-19 | 1928.85852                |
| 2003-07-20 | 2185.68575                |
| 2003-07-21 | 1852.13901                |
| 2003-07-22 | 1936.45117                |
| 2003-07-23 | 2351.58599                |
| 2003-07-24 | 1850.46634                |
| 2003-07-25 | 1817.71753                |
| 2003-07-26 | 2509.16163                |
| 2003-07-27 | 2515.579                  |
| 2003-07-28 | 2044.84337                |
| 2003-07-29 | 1835.09041                |
| 2003-07-30 | 1810.38696                |
| 2003-07-31 | 1497.03537                |
| 2003-08-01 | 1546.0329                 |
| 2003-08-02 | 1393.18351                |
| 2003-08-03 | 1474.43264                |
| 2003-08-04 | 1413.36253                |
| 2003-08-05 | 1418.30279                |
| 2003-08-06 | 1341.49462                |
| 2003-08-07 | 1116.3896                 |
| 2003-08-08 | 1205.24421                |
| 2003-08-09 | 1116.461                  |
| 2003-08-10 | 1047.39813                |
| 2003-08-11 | 1118.56611                |
| 2003-08-12 | 1043.4238                 |
| 2003-08-13 | 1066.36384                |
| 2003-08-14 | 1127.56385                |
| 2003-08-15 | 760.389088                |
| 2003-08-16 | 977.284772                |
| 2003-08-17 | 758.162481                |
| 2003-08-18 | 901.342136                |
| 2003-08-19 | 894.226678                |
| 2003-08-20 | 1158.82033                |
| 2003-08-21 | 847.657239                |
| 2003-08-22 | 759.15553                 |
| 2003-08-23 | 829.77322                 |
| 2003-08-24 | 753.65333                 |
| 2003-08-25 | 1009.53672                |
| 2003-08-26 | 1023.77962                |
| 2003-08-27 | 936.33825                 |
| 2003-08-28 | 814.849356                |
| 2003-08-29 | 581.332977                |
| 2003-08-30 | 1031.5777                 |
| 2003-08-31 | 1151.16479                |
| 2003-09-01 | 1383.73782                |
| 2003-09-02 | 1221.01582                |
| 2003-09-03 | 1593.63937                |
| 2003-09-04 | 1725.96933                |
| 2003-09-05 | 655.47915                 |
| 2003-09-06 | 1141.78069                |
| 2003-09-07 | 1447.36163                |
| 2003-09-08 | 1144.9148                 |
| 2003-09-09 | 1079.46125                |
| 2003-09-10 | 932.072164                |
| 2003-09-11 | 713.959456                |
| 2003-09-12 | 1368.22285                |
| 2003-09-13 | 1375.91274                |
| 2003-09-14 | 1379.10619                |
| 2003-09-15 | 90.97472                  |
| 2003-09-16 | 448.862978                |
| 2003-09-17 | 718.549652                |
| 2003-09-18 | 538.831053                |
| 2003-09-19 | 425.107388                |
| 2003-09-20 | 673.390865                |
| 2003-09-21 | 449.63319                 |
| 2003-09-22 | 310.366616                |
| 2003-09-23 | 500.963966                |
| 2003-09-24 | 957.942292                |
| 2003-09-25 | 914.625644                |
| 2003-09-26 | 553.57257                 |
| 2003-09-27 | 765.308331                |
| 2003-09-28 | 693.309638                |
| 2003-09-29 | 266.208873                |
| 2003-09-30 | 725.21354                 |
| 2003-10-01 | 787.834375                |
| 2003-10-02 | 987.203244                |
| 2003-10-03 | 576.92766                 |
| 2003-10-04 | 899.540458                |
| 2003-10-05 | 910.214799                |
| 2003-10-06 | 839.18622                 |
| 2003-10-07 | 822.349117                |
| 2003-10-08 | 553.708076                |
| 2003-10-09 | 483.694253                |
| 2003-10-10 | 891.996058                |
| 2003-10-11 | 482.705345                |
| 2003-10-12 | 608.524348                |
| 2003-10-13 | 396.482943                |
| 2003-10-14 | 534.223783                |
| 2003-10-15 | 464.228656                |
| 2003-10-16 | 854.858947                |
| 2003-10-17 | 1030.53762                |
| 2003-10-18 | 952.62428                 |
| 2003-10-19 | 889.288061                |
| 2003-10-20 | 1017.37892                |
| 2003-10-21 | 977.058178                |
| 2003-10-22 | 1002.46269                |
| 2003-10-23 | 470.994394                |
| 2003-10-24 | 460.368514                |
| 2003-10-25 | 594.126208                |
| 2003-10-26 | 516.11622                 |
| 2003-10-27 | 511.197598                |
| 2003-10-28 | 971.490098                |
| 2003-10-29 | 579.210439                |
| 2003-10-30 | 1377.60213                |
| 2003-10-31 | 1510.60565                |
| 2003-11-01 | 1310.57957                |
| 2003-11-02 | 1306.65339                |
| 2003-11-03 | 1030.39504                |
| 2003-11-04 | 971.85103                 |
| 2003-11-05 | 953.318267                |
| 2003-11-06 | 695.651724                |
| 2003-11-07 | 542.103466                |
| 2003-11-08 | 489.429094                |
| 2003-11-09 | 667.879897                |
| 2003-11-10 | 1019.56646                |
| 2003-11-11 | 1137.71244                |
| 2003-11-12 | 1150.22616                |
| 2003-11-13 | 1341.54694                |
| 2003-11-14 | 1403.63917                |
| 2003-11-15 | 1337.71748                |
| 2003-11-16 | 1337.69075                |
| 2003-11-17 | 1527.45552                |
| 2003-11-18 | 916.224862                |
| 2003-11-19 | 996.568042                |
| 2003-11-20 | 982.931137                |
| 2003-11-21 | 1066.28807                |
| 2003-11-22 | 734.276094                |
| 2003-11-23 | 387.34474                 |
| 2003-11-24 | 339.919637                |
| 2003-11-25 | 392.988581                |
| 2003-11-26 | 675.542449                |
| 2003-11-27 | 591.662811                |
| 2003-11-28 | 739.260571                |
| 2003-11-29 | 1134.56226                |
| 2003-11-30 | 928.321696                |
| 2003-12-01 | 1067.7188                 |
| 2003-12-02 | 983.0419                  |
| 2003-12-03 | 1324.00518                |
| 2003-12-04 | 1325.75841                |
| 2003-12-05 | 1319.73145                |
| 2003-12-06 | 1255.4808                 |
| 2003-12-07 | 1056.89769                |
| 2003-12-08 | 972.009612                |
| 2003-12-09 | 861.958492                |
| 2003-12-10 | 773.06                    |
| 2003-12-11 | 819.660988                |
| 2003-12-12 | 667.754984                |
| 2003-12-13 | 813.346292                |
| 2003-12-14 | 918.505482                |
| 2003-12-15 | 1133.62689                |
| 2003-12-16 | 1076.58448                |
| 2003-12-17 | 680.968258                |
| 2003-12-18 | 732.28585                 |
| 2003-12-19 | 750.87329                 |
| 2003-12-20 | 673.227218                |
| 2003-12-21 | 1201.35237                |
| 2003-12-22 | 821.75396                 |
| 2003-12-23 | 747.06123                 |
| 2003-12-24 | 363.135368                |
| 2003-12-25 | 597.454418                |
| 2003-12-26 | 797.925834                |
| 2003-12-27 | 753.522856                |
| 2003-12-28 | 677.875298                |
| 2003-12-29 | 754.422004                |
| 2003-12-30 | 613.770484                |
| 2003-12-31 | 820.371194                |
| 2004-01-01 | 805.641482                |
| 2004-01-02 | 822.28199                 |
| 2004-01-03 | 626.580602                |
| 2004-01-04 | 705.133164                |
| 2004-01-05 | 709.485408                |
| 2004-01-06 | 1024.59834                |
| 2004-01-07 | 567.978002                |
| 2004-01-08 | 1025.48953                |
| 2004-01-09 | 1033.44226                |
| 2004-01-10 | 1087.39865                |
| 2004-01-11 | 1094.35528                |
| 2004-01-12 | 751.151798                |
| 2004-01-13 | 709.74245                 |
| 2004-01-14 | 1100.21375                |
| 2004-01-15 | 1098.16501                |
| 2004-01-16 | 1098.11621                |
| 2004-01-17 | 1040.0629                 |
| 2004-01-18 | 696.840046                |
| 2004-01-19 | 756.64136                 |
| 2004-01-20 | 715.937856                |
| 2004-01-21 | 1045.04482                |
| 2004-01-22 | 994.571018                |
| 2004-01-23 | 662.95146                 |
| 2004-01-24 | 992.452153                |
| 2004-01-25 | 999.602756                |
| 2004-01-26 | 724.372499                |
| 2004-01-27 | 731.788084                |
| 2004-01-28 | 644.879722                |
| 2004-01-29 | 702.819728                |
| 2004-01-30 | 987.466546                |
| 2004-01-31 | 708.238707                |
| 2004-02-01 | 1051.36931                |
| 2004-02-02 | 1015.26322                |
| 2004-02-03 | 1184.01086                |
| 2004-02-04 | 852.114173                |
| 2004-02-05 | 1046.25812                |
| 2004-02-06 | 1042.18874                |
| 2004-02-07 | 1381.96242                |
| 2004-02-08 | 1386.91297                |
| 2004-02-09 | 1386.80194                |
| 2004-02-10 | 1003.92389                |
| 2004-02-11 | 1062.07113                |
| 2004-02-12 | 1007.04303                |
| 2004-02-13 | 1057.8854                 |
| 2004-02-14 | 953.853163                |
| 2004-02-15 | 676.997215                |
| 2004-02-16 | 1016.93143                |
| 2004-02-17 | 972.857573                |
| 2004-02-18 | 1023.79171                |
| 2004-02-19 | 999.722778                |
| 2004-02-20 | 1026.80053                |
| 2004-02-21 | 1118.79434                |
| 2004-02-22 | 1114.86384                |
| 2004-02-23 | 1098.66252                |
| 2004-02-24 | 1097.59001                |
| 2004-02-25 | 1048.51422                |
| 2004-02-26 | 1501.31487                |
| 2004-02-27 | 1563.4684                 |
| 2004-02-28 | 1518.41414                |
| 2004-02-29 | 1511.49112                |
| 2004-03-01 | 1140.52499                |
| 2004-03-02 | 1090.60014                |
| 2004-03-03 | 1100.63534                |
| 2004-03-04 | 1149.49086                |
| 2004-03-05 | 1104.53601                |
| 2004-03-06 | 1104.3879                 |
| 2004-03-07 | 1153.78296                |
| 2004-03-08 | 1480.35179                |
| 2004-03-09 | 1759.23682                |
| 2004-03-10 | 2530.9028                 |
| 2004-03-11 | 2532.87366                |
| 2004-03-12 | 2868.7412                 |
| 2004-03-13 | 3255.73748                |
| 2004-03-14 | 3354.92731                |
| 2004-03-15 | 3656.68015                |
| 2004-03-16 | 3816.35507                |
| 2004-03-17 | 3297.87861                |
| 2004-03-18 | 3447.55584                |
| 2004-03-19 | 4125.57553                |
| 2004-03-20 | 4420.25177                |
| 2004-03-21 | 4937.60448                |
| 2004-03-22 | 4795.30052                |
| 2004-03-23 | 5788.49754                |
| 2004-03-24 | 4353.46189                |
| 2004-03-25 | 5280.46639                |
| 2004-03-26 | 5455.86248                |
| 2004-03-27 | 5071.52042                |
| 2004-03-28 | 4776.09733                |
| 2004-03-29 | 4084.93385                |
| 2004-03-30 | 3671.22088                |
| 2004-03-31 | 3735.5352                 |
| 2004-04-01 | 3176.78828                |
| 2004-04-02 | 3351.73932                |
| 2004-04-03 | 3630.854                  |
| 2004-04-04 | 3718.82021                |
| 2004-04-05 | 3403.39785                |
| 2004-04-06 | 3421.93537                |
| 2004-04-07 | 3597.11687                |
| 2004-04-08 | 3664.13725                |
| 2004-04-09 | 6500.19128                |
| 2004-04-10 | 1424.12089                |
| 2004-04-11 | 3576.64408                |
| 2004-04-12 | 3492.83763                |
| 2004-04-13 | 3255.81185                |
| 2004-04-14 | 3026.8777                 |
| 2004-04-15 | 3121.753                  |
| 2004-04-16 | 2746.68145                |
| 2004-04-17 | 2688.6438                 |
| 2004-04-18 | 2180.30472                |
| 2004-04-19 | 2191.16164                |
| 2004-04-20 | 2065.01877                |
| 2004-04-21 | 2405.3904                 |
| 2004-04-22 | 2229.04026                |
| 2004-04-23 | 1944.08931                |
| 2004-04-24 | 1873.59434                |
| 2004-04-25 | 1484.52833                |
| 2004-04-26 | 1605.24499                |
| 2004-04-27 | 1490.85496                |
| 2004-04-28 | 1825.40985                |
| 2004-04-29 | 1851.0489                 |
| 2004-04-30 | 1862.86982                |
| 2004-05-01 | 1973.46478                |
| 2004-05-02 | 2265.47942                |
| 2004-05-03 | 1800.92542                |
| 2004-05-04 | 1759.12174                |
| 2004-05-05 | 1934.52886                |
| 2004-05-06 | 2151.76955                |
| 2004-05-07 | 2996.17868                |
| 2004-05-08 | 3666.91302                |
| 2004-05-09 | 3851.4242                 |
| 2004-05-10 | 4075.99931                |
| 2004-05-11 | 3561.40645                |
| 2004-05-12 | 3071.5039                 |
| 2004-05-13 | 2734.17625                |
| 2004-05-14 | 2789.89219                |
| 2004-05-15 | 3010.05544                |
| 2004-05-16 | 3026.25421                |
| 2004-05-17 | 2599.58918                |
| 2004-05-18 | 1709.99821                |
| 2004-05-19 | 1861.0782                 |
| 2004-05-20 | 1893.63011                |
| 2004-05-21 | 1969.18297                |
| 2004-05-22 | -998.93472                |
| 2004-05-23 | 4975.2706                 |
| 2004-05-24 | 2317.69749                |
| 2004-05-25 | 2372.51762                |
| 2004-05-26 | 2475.50049                |
| 2004-05-27 | 2016.25114                |
| 2004-05-28 | 1806.20181                |
| 2004-05-29 | 1690.88686                |
| 2004-05-30 | 2689.60726                |
| 2004-05-31 | 2851.57373                |
| 2004-06-01 | 2973.69165                |
| 2004-06-02 | 2593.34938                |
| 2004-06-03 | 3633.54296                |
| 2004-06-04 | 2225.50837                |
| 2004-06-05 | 1236.41759                |
| 2004-06-06 | 2135.87085                |
| 2004-06-07 | 3205.6735                 |
| 2004-06-08 | 3952.55118                |
| 2004-06-09 | 6493.27982                |
| 2004-06-10 | 7695.95828                |
| 2004-06-11 | 10399.1278                |
| 2004-06-12 | 11050.4468                |
| 2004-06-13 | 8925.84058                |
| 2004-06-14 | 7629.66789                |
| 2004-06-15 | 6095.90107                |
| 2004-06-16 | 4436.35562                |
| 2004-06-17 | 4087.70023                |
| 2004-06-18 | 6790.11581                |
| 2004-06-19 | 7202.40407                |
| 2004-06-20 | 8918.15211                |
| 2004-06-21 | 9745.16779                |
| 2004-06-22 | 8940.38372                |
| 2004-06-23 | 8013.87778                |
| 2004-06-24 | 5330.47877                |
| 2004-06-25 | 4694.56376                |
| 2004-06-26 | 8422.12231                |
| 2004-06-27 | 7328.9987                 |
| 2004-06-28 | 9094.98826                |
| 2004-06-29 | 10983.158                 |
| 2004-06-30 | 11105.9365                |
| 2004-07-01 | 10757.5743                |
| 2004-07-02 | 8136.1231                 |
| 2004-07-03 | 7739.44821                |
| 2004-07-04 | 8240.51348                |
| 2004-07-05 | 11823.4569                |
| 2004-07-06 | 7043.41663                |
| 2004-07-07 | 7523.86064                |
| 2004-07-08 | 6227.84633                |
| 2004-07-09 | 4102.9721                 |
| 2004-07-10 | 7784.1426                 |
| 2004-07-11 | 5119.57252                |
| 2004-07-12 | 5318.48039                |
| 2004-07-13 | 5759.08756                |
| 2004-07-14 | 5251.13439                |
| 2004-07-15 | 5046.64617                |
| 2004-07-16 | 5697.80888                |
| 2004-07-17 | 4213.402                  |
| 2004-07-18 | 5107.518                  |
| 2004-07-19 | 5925.42997                |
| 2004-07-20 | 2174.70181                |
| 2004-07-21 | 6367.0027                 |
| 2004-07-22 | 4314.65439                |
| 2004-07-23 | 3364.84975                |
| 2004-07-24 | 5223.52959                |
| 2004-07-25 | 2512.96414                |
| 2004-07-26 | 5495.07535                |
| 2004-07-27 | 4912.14222                |
| 2004-07-28 | 2097.67753                |
| 2004-07-29 | 3151.89032                |
| 2004-07-30 | 3534.92287                |
| 2004-07-31 | 2584.35132                |
| 2004-08-01 | 4298.93524                |
| 2004-08-02 | 4238.55711                |
| 2004-08-03 | 331.180214                |
| 2004-08-04 | 2697.31561                |
| 2004-08-05 | 3441.86604                |
| 2004-08-06 | 335.174764                |
| 2004-08-07 | 3533.36404                |
| 2004-08-08 | 2017.15814                |
| 2004-08-09 | 2092.03599                |
| 2004-08-10 | 1334.20116                |
| 2004-08-11 | 1564.05924                |
| 2004-08-12 | 1470.25164                |
| 2004-08-13 | 710.821085                |
| 2004-08-14 | 1237.95989                |
| 2004-08-15 | 1317.98974                |
| 2004-08-16 | 1289.56933                |
| 2004-08-17 | 1919.80452                |
| 2004-08-18 | 1836.61994                |
| 2004-08-19 | 1319.33777                |
| 2004-08-20 | 2151.47405                |
| 2004-08-21 | 1392.36485                |
| 2004-08-22 | 2987.77225                |
| 2004-08-23 | 109.27359                 |
| 2004-08-24 | 5561.94289                |
| 2004-08-25 | 936.626967                |
| 2004-08-26 | 665.850262                |
| 2004-08-27 | 835.095716                |
| 2004-08-28 | 2692.70471                |
| 2004-08-29 | 1931.50115                |
| 2004-08-30 | 2681.67625                |
| 2004-08-31 | 1934.09438                |
| 2004-09-01 | 550.069052                |
| 2004-09-02 | 1834.51484                |
| 2004-09-03 | 2535.25552                |
| 2004-09-04 | 2835.98022                |
| 2004-09-05 | 1541.96313                |
| 2004-09-06 | 2074.59028                |
| 2004-09-07 | 1462.29374                |
| 2004-09-08 | 1386.79621                |
| 2004-09-09 | 1244.95049                |
| 2004-09-10 | 2194.99264                |
| 2004-09-11 | 2331.89274                |
| 2004-09-12 | 854.717708                |
| 2004-09-13 | 471.138507                |
| 2004-09-14 | 585.73308                 |
| 2004-09-15 | 1699.44565                |
| 2004-09-16 | 719.409486                |
| 2004-09-17 | 1906.6057                 |
| 2004-09-18 | 1758.48083                |
| 2004-09-19 | 1903.58752                |
| 2004-09-20 | 1893.74305                |
| 2004-09-21 | 1204.4679                 |
| 2004-09-22 | 2037.30611                |
| 2004-09-23 | 281.591298                |
| 2004-09-24 | 2032.01373                |
| 2004-09-25 | 1314.29703                |
| 2004-09-26 | 1300.06984                |
| 2004-09-27 | 1636.96407                |
| 2004-09-28 | 1988.13716                |
| 2004-09-29 | 2045.78529                |
| 2004-09-30 | 345.776088                |
| 2004-10-01 | 2990.13754                |
| 2004-10-02 | 1619.92508                |
| 2004-10-03 | 2222.94841                |
| 2004-10-04 | 1609.38938                |
| 2004-10-05 | 1471.90325                |
| 2004-10-06 | 1540.2021                 |
| 2004-10-07 | 1456.58058                |
| 2004-10-08 | 1591.26687                |
| 2004-10-09 | 1530.92434                |
| 2004-10-10 | 1600.74321                |
| 2004-10-11 | 1599.68921                |
| 2004-10-12 | 77.909574                 |
| 2004-10-13 | 3516.86226                |
| 2004-10-14 | -178.06347                |
| 2004-10-15 | 642.81444                 |
| 2004-10-16 | 1849.38213                |
| 2004-10-17 | 2528.01514                |
| 2004-10-18 | 702.12311                 |
| 2004-10-19 | 305.439601                |
| 2004-10-20 | 1941.86734                |
| 2004-10-21 | 7686.72                   |
| 2004-10-22 | 3002.76151                |
| 2004-10-23 | 3997.16022                |
| 2004-10-24 | 2704.37992                |
| 2004-10-25 | 3308.5649                 |
| 2004-10-26 | 1255.06759                |
| 2004-10-27 | 4639.03371                |
| 2004-10-28 | 646.106722                |
| 2004-10-29 | 5944.38211                |
| 2004-10-30 | 3978.58531                |
| 2004-10-31 | 1386.01661                |
| 2004-11-01 | 2461.71141                |
| 2004-11-02 | 170.460794                |
| 2004-11-03 | 3595.4501                 |
| 2004-11-04 | 2400.85495                |
| 2004-11-05 | 2415.60961                |
| 2004-11-06 | 1799.78605                |
| 2004-11-07 | 2330.94794                |
| 2004-11-08 | 2252.07335                |
| 2004-11-09 | 3671.45408                |
| 2004-11-10 | 3315.09873                |
| 2004-11-11 | 2441.2379                 |
| 2004-11-12 | 3658.19445                |
| 2004-11-13 | 2350.07738                |
| 2004-11-14 | 2953.46023                |
| 2004-11-15 | 2200.52348                |
| 2004-11-16 | 2805.5688                 |
| 2004-11-17 | 1432.72317                |
| 2004-11-18 | 2659.09014                |
| 2004-11-19 | 1827.22041                |
| 2004-11-20 | 1751.19811                |
| 2004-11-21 | 770.941679                |
| 2004-11-22 | 1244.09936                |
| 2004-11-23 | 1390.37016                |
| 2004-11-24 | 1314.63781                |
| 2004-11-25 | 1606.96935                |
| 2004-11-26 | 1674.86854                |
| 2004-11-27 | 1313.9916                 |
| 2004-11-28 | 1247.62399                |
| 2004-11-29 | 668.820525                |
| 2004-11-30 | 525.443908                |
| 2004-12-01 | 97.030592                 |
| 2004-12-02 | 406.696473                |
| 2004-12-03 | 671.175898                |
| 2004-12-04 | 691.438143                |
| 2004-12-05 | 1717.64815                |
| 2004-12-06 | 818.73837                 |
| 2004-12-07 | 836.562802                |
| 2004-12-08 | 1168.93944                |
| 2004-12-09 | 1577.22041                |
| 2004-12-10 | 1575.99952                |
| 2004-12-11 | 1931.78007                |
| 2004-12-12 | 2767.10126                |
| 2004-12-13 | 2218.45579                |
| 2004-12-14 | 2004.32692                |
| 2004-12-15 | 1933.81136                |
| 2004-12-16 | 1403.44173                |
| 2004-12-17 | 1128.71631                |
| 2004-12-18 | 847.069526                |
| 2004-12-19 | 864.535624                |
| 2004-12-20 | 2585.83548                |
| 2004-12-21 | 781.024828                |
| 2004-12-22 | 509.106164                |
| 2004-12-23 | 798.894786                |
| 2004-12-24 | 728.279906                |
| 2004-12-25 | 439.924398                |
| 2004-12-26 | 1155.48612                |
| 2004-12-27 | 1556.06879                |
| 2004-12-28 | 742.119252                |
| 2004-12-29 | 798.22938                 |
| 2004-12-30 | 1089.01138                |
| 2004-12-31 | 1713.76889                |
| 2005-01-01 | 1798.841                  |
| 2005-01-02 | 1798.82357                |
| 2005-01-03 | 2493.03026                |
| 2005-01-04 | 1099.03122                |
| 2005-01-05 | 1049.69797                |
| 2005-01-06 | 940.719732                |
| 2005-01-07 | 1233.7731                 |
| 2005-01-08 | 1236.67342                |
| 2005-01-09 | 1437.47472                |
| 2005-01-10 | 1505.11401                |
| 2005-01-11 | 1280.21919                |
| 2005-01-12 | 972.320902                |
| 2005-01-13 | 1258.58746                |
| 2005-01-14 | 777.46474                 |
| 2005-01-15 | 868.727912                |
| 2005-01-16 | 239.62772                 |
| 2005-01-17 | 1649.93218                |
| 2005-01-18 | 1687.93442                |
| 2005-01-19 | 1759.22944                |
| 2005-01-20 | 2072.53648                |
| 2005-01-21 | 1481.82985                |
| 2005-01-22 | 1387.84542                |
| 2005-01-23 | 1846.53709                |
| 2005-01-24 | 1325.45207                |
| 2005-01-25 | 1333.20717                |
| 2005-01-26 | 1356.70052                |
| 2005-01-27 | 1295.35649                |
| 2005-01-28 | 1366.71895                |
| 2005-01-29 | 2067.46842                |
| 2005-01-30 | 1381.61243                |
| 2005-01-31 | 1264.51862                |
| 2005-02-01 | 1739.65921                |
| 2005-02-02 | 1762.55295                |
| 2005-02-03 | 2151.06338                |
| 2005-02-04 | 1413.87207                |
| 2005-02-05 | 1371.48479                |
| 2005-02-06 | 1373.51856                |
| 2005-02-07 | 1411.33607                |
| 2005-02-08 | 1324.6653                 |
| 2005-02-09 | 1352.29371                |
| 2005-02-10 | 1300.60498                |
| 2005-02-11 | 1308.86408                |
| 2005-02-12 | 1694.4312                 |
| 2005-02-13 | 1667.93303                |
| 2005-02-14 | 1463.57406                |
| 2005-02-15 | 1412.55844                |
| 2005-02-16 | 1348.52338                |
| 2005-02-17 | 933.234197                |
| 2005-02-18 | 936.825851                |
| 2005-02-19 | 1020.69982                |
| 2005-02-20 | 959.09162                 |
| 2005-02-21 | 1436.46876                |
| 2005-02-22 | 1391.54216                |
| 2005-02-23 | 2111.68073                |
| 2005-02-24 | 1361.50364                |
| 2005-02-25 | 1374.44245                |
| 2005-02-26 | 677.003827                |
| 2005-02-27 | 1393.76962                |
| 2005-02-28 | 1359.40484                |
| 2005-03-01 | 1425.84747                |
| 2005-03-02 | 2099.29331                |
| 2005-03-03 | 1546.39501                |
| 2005-03-04 | 1364.62448                |
| 2005-03-05 | 1400.29707                |
| 2005-03-06 | 2130.47911                |
| 2005-03-07 | 1750.17346                |
| 2005-03-08 | 1078.78259                |
| 2005-03-09 | 1504.13028                |
| 2005-03-10 | 3710.36196                |
| 2005-03-11 | 4638.39211                |
| 2005-03-12 | 8056.37329                |
| 2005-03-13 | 9678.22846                |
| 2005-03-14 | 12473.0971                |
| 2005-03-15 | 6897.31851                |
| 2005-03-16 | 5617.56763                |
| 2005-03-17 | 4686.4478                 |
| 2005-03-18 | 2290.66301                |
| 2005-03-19 | 2202.93739                |
| 2005-03-20 | 3995.40688                |
| 2005-03-21 | 3469.85401                |
| 2005-03-22 | 4784.02182                |
| 2005-03-23 | 6550.59858                |
| 2005-03-24 | 4077.96046                |
| 2005-03-25 | 5611.23319                |
| 2005-03-26 | 2490.74268                |
| 2005-03-27 | 2500.46693                |
| 2005-03-28 | 3738.47647                |
| 2005-03-29 | 4226.72934                |
| 2005-03-30 | 4401.50868                |
| 2005-03-31 | 3819.80137                |
| 2005-04-01 | 1410.73036                |
| 2005-04-02 | 4372.02018                |
| 2005-04-03 | 2827.29869                |
| 2005-04-04 | 6257.66767                |
| 2005-04-05 | 5566.79201                |
| 2005-04-06 | 3247.42251                |
| 2005-04-07 | 8409.77614                |
| 2005-04-08 | 3176.36939                |
| 2005-04-09 | 6307.79785                |
| 2005-04-10 | 5060.53189                |
| 2005-04-11 | 3208.34099                |
| 2005-04-12 | 4899.71252                |
| 2005-04-13 | 2774.47531                |
| 2005-04-14 | 6037.12988                |
| 2005-04-15 | 4524.91432                |
| 2005-04-16 | 4140.17455                |
| 2005-04-17 | 3874.43745                |
| 2005-04-18 | 5509.93452                |
| 2005-04-19 | 4450.98764                |
| 2005-04-20 | 7956.39137                |
| 2005-04-21 | 5812.91861                |
| 2005-04-22 | 4370.54184                |
| 2005-04-23 | 4224.64141                |
| 2005-04-24 | 8179.37333                |
| 2005-04-25 | 6241.96097                |
| 2005-04-26 | 6982.71036                |
| 2005-04-27 | 6898.2313                 |
| 2005-04-28 | 8029.26914                |
| 2005-04-29 | 4604.80664                |
| 2005-04-30 | 9166.61655                |
| 2005-05-01 | 6647.36691                |
| 2005-05-02 | 6321.55251                |
| 2005-05-03 | 7497.13548                |
| 2005-05-04 | 5830.91486                |
| 2005-05-05 | 7160.61351                |
| 2005-05-06 | 5459.63545                |
| 2005-05-07 | 10737.4973                |
| 2005-05-08 | 6107.58582                |
| 2005-05-09 | 9965.19017                |
| 2005-05-10 | 7312.72603                |
| 2005-05-11 | 7910.34316                |
| 2005-05-12 | 8154.70149                |
| 2005-05-13 | 10487.9804                |
| 2005-05-14 | 9580.83471                |
| 2005-05-15 | 8758.06182                |
| 2005-05-16 | 10115.6737                |
| 2005-05-17 | 6188.97802                |
| 2005-05-18 | 11059.8212                |
| 2005-05-19 | 9364.64373                |
| 2005-05-20 | 9139.28677                |
| 2005-05-21 | 12080.9545                |
| 2005-05-22 | 14499.3642                |
| 2005-05-23 | 16493.7828                |
| 2005-05-24 | 17880.3361                |
| 2005-05-25 | 18242.1327                |
| 2005-05-26 | 17821.5661                |
| 2005-05-27 | 17672.685                 |
| 2005-05-28 | 16859.0019                |
| 2005-05-29 | 15451.6649                |
| 2005-05-30 | 19391.4745                |
| 2005-05-31 | 18916.5553                |
| 2005-06-01 | 20730.1024                |
| 2005-06-02 | 16301.1012                |
| 2005-06-03 | 16334.8705                |
| 2005-06-04 | 17391.5538                |
| 2005-06-05 | 13284.0469                |
| 2005-06-06 | 12410.333                 |
| 2005-06-07 | 11197.527                 |
| 2005-06-08 | 11406.2288                |
| 2005-06-09 | 10647.798                 |
| 2005-06-10 | 9731.01209                |
| 2005-06-11 | 7498.0164                 |
| 2005-06-12 | 10106.5536                |
| 2005-06-13 | 8691.08044                |
| 2005-06-14 | 8218.65689                |
| 2005-06-15 | 8579.51448                |
| 2005-06-16 | 9373.0831                 |
| 2005-06-17 | 8583.75945                |
| 2005-06-18 | 10627.2382                |
| 2005-06-19 | 11030.4633                |
| 2005-06-20 | 14629.543                 |
| 2005-06-21 | 14970.8534                |
| 2005-06-22 | 16964.1332                |
| 2005-06-23 | 19465.4906                |
| 2005-06-24 | 20541.2932                |
| 2005-06-25 | 16067.0901                |
| 2005-06-26 | 23017.1021                |
| 2005-06-27 | 18843.0958                |
| 2005-06-28 | 21803.8325                |
| 2005-06-29 | 13904.0237                |
| 2005-06-30 | 14843.8071                |
| 2005-07-01 | 12973.2576                |
| 2005-07-02 | 11078.1709                |
| 2005-07-03 | 9163.55753                |
| 2005-07-04 | 8744.20396                |
| 2005-07-05 | 8384.43631                |
| 2005-07-06 | 10126.523                 |
| 2005-07-07 | 6681.13205                |
| 2005-07-08 | 7238.03764                |
| 2005-07-09 | 7101.26388                |
| 2005-07-10 | 6897.34137                |
| 2005-07-11 | 7365.6074                 |
| 2005-07-12 | 7113.40924                |
| 2005-07-13 | 6821.04868                |
| 2005-07-14 | 7888.52269                |
| 2005-07-15 | 5760.78237                |
| 2005-07-16 | 3736.23422                |
| 2005-07-17 | 5209.34537                |
| 2005-07-18 | 4355.58192                |
| 2005-07-19 | 4052.91623                |
| 2005-07-20 | 5788.18528                |
| 2005-07-21 | 4094.00025                |
| 2005-07-22 | 5851.11484                |
| 2005-07-23 | 5389.37916                |
| 2005-07-24 | 3699.68379                |
| 2005-07-25 | 1409.82002                |
| 2005-07-26 | 4611.39192                |
| 2005-07-27 | 2907.32615                |
| 2005-07-28 | 3053.31534                |
| 2005-07-29 | 2835.48735                |
| 2005-07-30 | 2761.3187                 |
| 2005-07-31 | 3231.14651                |
| 2005-08-01 | 3343.503                  |
| 2005-08-02 | 3401.22968                |
| 2005-08-03 | 3536.99614                |
| 2005-08-04 | 5359.93995                |
| 2005-08-05 | 3568.92497                |
| 2005-08-06 | 3273.80474                |
| 2005-08-07 | 2347.62589                |
| 2005-08-08 | 2114.5214                 |
| 2005-08-09 | 2533.0386                 |
| 2005-08-10 | 2395.14709                |
| 2005-08-11 | 2734.80713                |
| 2005-08-12 | 1588.78252                |
| 2005-08-13 | 2518.60958                |
| 2005-08-14 | 1984.80622                |
| 2005-08-15 | 2370.18139                |
| 2005-08-16 | 2357.31122                |
| 2005-08-17 | 1949.90501                |
| 2005-08-18 | 1570.54431                |
| 2005-08-19 | 1966.40498                |
| 2005-08-20 | 2020.74651                |
| 2005-08-21 | 2722.52631                |
| 2005-08-22 | 1791.36663                |
| 2005-08-23 | 1738.31876                |
| 2005-08-24 | 1607.99996                |
| 2005-08-25 | 1523.25952                |
| 2005-08-26 | 1502.9207                 |
| 2005-08-27 | 585.824442                |
| 2005-08-28 | 1902.32991                |
| 2005-08-29 | 752.544819                |
| 2005-08-30 | 1131.39962                |
| 2005-08-31 | 501.335572                |
| 2005-09-01 | 590.65601                 |
| 2005-09-02 | 505.50434                 |
| 2005-09-03 | 444.241825                |
| 2005-09-04 | 1768.78101                |
| 2005-09-05 | 1722.87014                |
| 2005-09-06 | 1268.1532                 |
| 2005-09-07 | 1177.95299                |
| 2005-09-08 | 1040.63238                |
| 2005-09-09 | 1095.62481                |
| 2005-09-10 | 1634.80909                |
| 2005-09-11 | 661.142444                |
| 2005-09-12 | 820.772399                |
| 2005-09-13 | 1055.04657                |
| 2005-09-14 | 726.79872                 |
| 2005-09-15 | 1532.56569                |
| 2005-09-16 | 1379.2007                 |
| 2005-09-17 | 1465.72983                |
| 2005-09-18 | 757.928856                |
| 2005-09-19 | 627.8137                  |
| 2005-09-20 | 2383.60795                |
| 2005-09-21 | 1285.00793                |
| 2005-09-22 | 1103.74698                |
| 2005-09-23 | 1808.73575                |
| 2005-09-24 | 758.025288                |
| 2005-09-25 | 1528.8283                 |
| 2005-09-26 | 1025.019                  |
| 2005-09-27 | 1647.78801                |
| 2005-09-28 | 1586.14036                |
| 2005-09-29 | 1677.20339                |
| 2005-09-30 | 804.037402                |
| 2005-10-01 | 737.36414                 |
| 2005-10-02 | 1567.18286                |
| 2005-10-03 | 1515.94263                |
| 2005-10-04 | 3329.242                  |
| 2005-10-05 | 105.898088                |
| 2005-10-06 | 879.55614                 |
| 2005-10-07 | 866.357295                |
| 2005-10-08 | 3098.68282                |
| 2005-10-09 | 847.754739                |
| 2005-10-10 | 783.83659                 |
| 2005-10-11 | 2463.15825                |
| 2005-10-12 | 1760.99769                |
| 2005-10-13 | 1804.49906                |
| 2005-10-14 | 1107.39199                |
| 2005-10-15 | 1808.52533                |
| 2005-10-16 | 2576.3955                 |
| 2005-10-17 | 1030.73566                |
| 2005-10-18 | 1116.20788                |
| 2005-10-19 | 1811.30935                |
| 2005-10-20 | 2633.41852                |
| 2005-10-21 | 1026.64352                |
| 2005-10-22 | 1718.6354                 |
| 2005-10-23 | 1836.56837                |
| 2005-10-24 | 1695.13504                |
| 2005-10-25 | 1751.5301                 |
| 2005-10-26 | 1361.40926                |
| 2005-10-27 | 1310.01202                |
| 2005-10-28 | 1331.79296                |
| 2005-10-29 | 986.195657                |
| 2005-10-30 | 1411.78319                |
| 2005-10-31 | 1292.04578                |
| 2005-11-01 | 1344.59737                |
| 2005-11-02 | 1351.52073                |
| 2005-11-03 | 829.920164                |
| 2005-11-04 | 1093.82614                |
| 2005-11-05 | 1029.16967                |
| 2005-11-06 | 776.678344                |
| 2005-11-07 | 1086.21447                |
| 2005-11-08 | 1985.4855                 |
| 2005-11-09 | 2043.7405                 |
| 2005-11-10 | 1981.67676                |
| 2005-11-11 | 1575.48591                |
| 2005-11-12 | 1449.22213                |
| 2005-11-13 | 1433.36851                |
| 2005-11-14 | 1471.90734                |
| 2005-11-15 | 1553.48434                |
| 2005-11-16 | 785.951663                |
| 2005-11-17 | 1091.85045                |
| 2005-11-18 | 1681.86025                |
| 2005-11-19 | 1748.93238                |
| 2005-11-20 | 1382.4028                 |
| 2005-11-21 | 1750.47566                |
| 2005-11-22 | 1259.94654                |
| 2005-11-23 | 940.736632                |
| 2005-11-24 | 861.854188                |
| 2005-11-25 | 1618.96089                |
| 2005-11-26 | 1547.50649                |
| 2005-11-27 | 1177.10848                |
| 2005-11-28 | -549.78074                |
| 2005-11-29 | -189.97073                |
| 2005-11-30 | -164.52898                |
| 2005-12-01 | 1117.61279                |
| 2005-12-02 | 799.924573                |
| 2005-12-03 | 474.701269                |
| 2005-12-04 | 528.275791                |
| 2005-12-05 | 241.644944                |
| 2005-12-06 | 411.047543                |
| 2005-12-07 | 355.984263                |
| 2005-12-08 | 288.910932                |
| 2005-12-09 | 294.263482                |
| 2005-12-10 | 361.939742                |
| 2005-12-11 | 811.75451                 |
| 2005-12-12 | 1364.73234                |
| 2005-12-13 | 548.241292                |
| 2005-12-14 | 612.889594                |
| 2005-12-15 | 495.789594                |
| 2005-12-16 | 1318.41964                |
| 2005-12-17 | 905.716796                |
| 2005-12-18 | 1253.08115                |
| 2005-12-19 | 555.862386                |
| 2005-12-20 | 1303.73343                |
| 2005-12-21 | 2140.48514                |
| 2005-12-22 | 2134.64429                |
| 2005-12-23 | 1558.40307                |
| 2005-12-24 | 821.837314                |
| 2005-12-25 | 654.701062                |
| 2005-12-26 | 2997.34539                |
| 2005-12-27 | 1802.47675                |
| 2005-12-28 | 1624.25725                |
| 2005-12-29 | 1172.20011                |
| 2005-12-30 | 1638.01267                |
| 2005-12-31 | 1638.34892                |
| 2006-01-01 | 1574.63924                |
| 2006-01-02 | 938.95868                 |
| 2006-01-03 | 1507.8384                 |
| 2006-01-04 | 1522.80885                |
| 2006-01-05 | 754.420824                |
| 2006-01-06 | 1258.98136                |
| 2006-01-07 | 1204.82796                |
| 2006-01-08 | 1379.19768                |
| 2006-01-09 | 1443.44085                |
| 2006-01-10 | 1384.39868                |
| 2006-01-11 | 957.397238                |
| 2006-01-12 | 1759.41196                |
| 2006-01-13 | 2250.2463                 |
| 2006-01-14 | 583.57428                 |
| 2006-01-15 | 660.375842                |
| 2006-01-16 | 593.738326                |
| 2006-01-17 | 539.056138                |
| 2006-01-18 | 594.33826                 |
| 2006-01-19 | 2106.99244                |
| 2006-01-20 | 1297.87123                |
| 2006-01-21 | 1995.05254                |
| 2006-01-22 | 1304.80051                |
| 2006-01-23 | 551.022618                |
| 2006-01-24 | 499.829287                |
| 2006-01-25 | 1299.18491                |
| 2006-01-26 | 1300.78779                |
| 2006-01-27 | 1361.16886                |
| 2006-01-28 | 1411.38735                |
| 2006-01-29 | 1406.25872                |
| 2006-01-30 | 2498.9424                 |
| 2006-01-31 | 2595.12674                |
| 2006-02-01 | 673.259824                |
| 2006-02-02 | 625.280722                |
| 2006-02-03 | 688.900238                |
| 2006-02-04 | 634.976921                |
| 2006-02-05 | 2922.8828                 |
| 2006-02-06 | 1385.96411                |
| 2006-02-07 | 654.143697                |
| 2006-02-08 | 1281.35009                |
| 2006-02-09 | 2092.49241                |
| 2006-02-10 | 1333.54235                |
| 2006-02-11 | 591.014325                |
| 2006-02-12 | 1289.67064                |
| 2006-02-13 | 1243.89935                |
| 2006-02-14 | 1351.14769                |
| 2006-02-15 | 1176.83387                |
| 2006-02-16 | 991.168321                |
| 2006-02-17 | 565.749133                |
| 2006-02-18 | 518.713128                |
| 2006-02-19 | 571.533888                |
| 2006-02-20 | 516.796568                |
| 2006-02-21 | 542.695933                |
| 2006-02-22 | 1252.97186                |
| 2006-02-23 | 1319.08498                |
| 2006-02-24 | 1368.70814                |
| 2006-02-25 | 1325.6971                 |
| 2006-02-26 | 1479.06441                |
| 2006-02-27 | 1434.4417                 |
| 2006-02-28 | 2615.54557                |
| 2006-03-01 | 2592.41586                |
| 2006-03-02 | 1829.9555                 |
| 2006-03-03 | 1513.30057                |
| 2006-03-04 | 1942.61497                |
| 2006-03-05 | 2315.15993                |
| 2006-03-06 | 2677.39895                |
| 2006-03-07 | 2355.92147                |
| 2006-03-08 | 1999.01914                |
| 2006-03-09 | 2388.91474                |
| 2006-03-10 | 1990.83974                |
| 2006-03-11 | 1873.7802                 |
| 2006-03-12 | 1854.45398                |
| 2006-03-13 | 1731.80695                |
| 2006-03-14 | 1393.11551                |
| 2006-03-15 | 1409.24437                |
| 2006-03-16 | 1869.09702                |
| 2006-03-17 | 1841.89315                |
| 2006-03-18 | 2311.4323                 |
| 2006-03-19 | 2304.93618                |
| 2006-03-20 | 2402.45283                |
| 2006-03-21 | 1949.59333                |
| 2006-03-22 | 1625.1388                 |
| 2006-03-23 | 2062.32186                |
| 2006-03-24 | 1740.8528                 |
| 2006-03-25 | 1922.32462                |
| 2006-03-26 | 2354.76304                |
| 2006-03-27 | 2474.1607                 |
| 2006-03-28 | 2488.79881                |
| 2006-03-29 | 2935.14213                |
| 2006-03-30 | 2497.90913                |
| 2006-03-31 | 2673.88537                |
| 2006-04-01 | 2919.42424                |
| 2006-04-02 | 2997.94405                |
| 2006-04-03 | 3086.99052                |
| 2006-04-04 | 3350.91317                |
| 2006-04-05 | 4313.05141                |
| 2006-04-06 | 3178.68917                |
| 2006-04-07 | 4193.85403                |
| 2006-04-08 | 5177.81372                |
| 2006-04-09 | 3715.29918                |
| 2006-04-10 | 5497.56302                |
| 2006-04-11 | 5016.03731                |
| 2006-04-12 | 5081.49403                |
| 2006-04-13 | 4838.32418                |
| 2006-04-14 | 4818.69557                |
| 2006-04-15 | 5015.44915                |
| 2006-04-16 | 5434.04091                |
| 2006-04-17 | 5457.64701                |
| 2006-04-18 | 3862.6731                 |
| 2006-04-19 | 6176.36215                |
| 2006-04-20 | 3244.84483                |
| 2006-04-21 | 4631.24093                |
| 2006-04-22 | 4592.46002                |
| 2006-04-23 | 4756.76362                |
| 2006-04-24 | 3020.3678                 |
| 2006-04-25 | 6474.648                  |
| 2006-04-26 | 5968.17183                |
| 2006-04-27 | 4896.99978                |
| 2006-04-28 | 5008.43428                |
| 2006-04-29 | 4548.27516                |
| 2006-04-30 | 3933.52996                |
| 2006-05-01 | 5081.10231                |
| 2006-05-02 | 5867.32842                |
| 2006-05-03 | 4887.99042                |
| 2006-05-04 | 9123.17294                |
| 2006-05-05 | 3961.00727                |
| 2006-05-06 | 4598.04526                |
| 2006-05-07 | 5939.77491                |
| 2006-05-08 | 4481.62744                |
| 2006-05-09 | 6132.87112                |
| 2006-05-10 | 3474.88391                |
| 2006-05-11 | 4609.49401                |
| 2006-05-12 | 4046.31602                |
| 2006-05-13 | 3354.29832                |
| 2006-05-14 | 5820.21296                |
| 2006-05-15 | 3948.46182                |
| 2006-05-16 | 6783.53333                |
| 2006-05-17 | 5469.3263                 |
| 2006-05-18 | 9512.36975                |
| 2006-05-19 | 9847.85887                |
| 2006-05-20 | 13112.735                 |
| 2006-05-21 | 12647.9727                |
| 2006-05-22 | 16135.4559                |
| 2006-05-23 | 15365.3682                |
| 2006-05-24 | 14677.3511                |
| 2006-05-25 | 14319.6137                |
| 2006-05-26 | 10833.8488                |
| 2006-05-27 | 10278.6825                |
| 2006-05-28 | 16260.3013                |
| 2006-05-29 | 11609.793                 |
| 2006-05-30 | 11199.7683                |
| 2006-05-31 | 7516.96824                |
| 2006-06-01 | 7574.60798                |
| 2006-06-02 | 5840.83522                |
| 2006-06-03 | 6654.76173                |
| 2006-06-04 | 6939.1683                 |
| 2006-06-05 | 7832.80931                |
| 2006-06-06 | 8090.21142                |
| 2006-06-07 | 6832.97074                |
| 2006-06-08 | 13890.9098                |
| 2006-06-09 | 10191.8864                |
| 2006-06-10 | 18309.325                 |
| 2006-06-11 | 15862.6924                |
| 2006-06-12 | 14003.6213                |
| 2006-06-13 | 15112.0604                |
| 2006-06-14 | 8493.91101                |
| 2006-06-15 | 11080.5209                |
| 2006-06-16 | 9380.08942                |
| 2006-06-17 | 7905.31153                |
| 2006-06-18 | 6804.9152                 |
| 2006-06-19 | 6339.77781                |
| 2006-06-20 | 4019.8605                 |
| 2006-06-21 | 4387.2138                 |
| 2006-06-22 | 5408.99618                |
| 2006-06-23 | 5984.11854                |
| 2006-06-24 | 5690.20479                |
| 2006-06-25 | 5559.00171                |
| 2006-06-26 | 5854.08725                |
| 2006-06-27 | 3565.41413                |
| 2006-06-28 | 3560.23841                |
| 2006-06-29 | 3987.67874                |
| 2006-06-30 | 4392.08178                |
| 2006-07-01 | 4313.20955                |
| 2006-07-02 | 4329.50433                |
| 2006-07-03 | 4327.30858                |
| 2006-07-04 | 3265.53007                |
| 2006-07-05 | 3796.61114                |
| 2006-07-06 | 3663.91344                |
| 2006-07-07 | 4397.19835                |
| 2006-07-08 | 4195.47744                |
| 2006-07-09 | 3973.0776                 |
| 2006-07-10 | 3379.4964                 |
| 2006-07-11 | 3177.5569                 |
| 2006-07-12 | 3563.62348                |
| 2006-07-13 | 2876.57351                |
| 2006-07-14 | 2454.78226                |
| 2006-07-15 | 2596.43946                |
| 2006-07-16 | 2815.42386                |
| 2006-07-17 | 1952.03244                |
| 2006-07-18 | 2008.60887                |
| 2006-07-19 | 3049.04018                |
| 2006-07-20 | 2841.03886                |
| 2006-07-21 | 1329.18344                |
| 2006-07-22 | 2859.52305                |
| 2006-07-23 | 1781.01874                |
| 2006-07-24 | 2308.46139                |
| 2006-07-25 | 2110.58408                |
| 2006-07-26 | 2183.51319                |
| 2006-07-27 | 1941.30939                |
| 2006-07-28 | 2174.69013                |
| 2006-07-29 | 1498.05598                |
| 2006-07-30 | 1893.97879                |
| 2006-07-31 | 1489.23385                |
| 2006-08-01 | 1286.5826                 |
| 2006-08-02 | 1585.67505                |
| 2006-08-03 | 1189.53571                |
| 2006-08-04 | 1411.74196                |
| 2006-08-05 | 1172.9962                 |
| 2006-08-06 | 1184.36126                |
| 2006-08-07 | 1724.37007                |
| 2006-08-08 | 1635.47987                |
| 2006-08-09 | 1353.7243                 |
| 2006-08-10 | 1184.88003                |
| 2006-08-11 | 645.051808                |
| 2006-08-12 | 1114.52554                |
| 2006-08-13 | 587.66054                 |
| 2006-08-14 | 812.270232                |
| 2006-08-15 | 1580.40704                |
| 2006-08-16 | 815.581268                |
| 2006-08-17 | 1558.65694                |
| 2006-08-18 | 278.222494                |
| 2006-08-19 | 749.820676                |
| 2006-08-20 | 598.084531                |
| 2006-08-21 | 737.587908                |
| 2006-08-22 | 1063.45207                |
| 2006-08-23 | 523.24173                 |
| 2006-08-24 | 515.30995                 |
| 2006-08-25 | 856.576419                |
| 2006-08-26 | 1541.35395                |
| 2006-08-27 | 981.978388                |
| 2006-08-28 | 733.127288                |
| 2006-08-29 | 591.263769                |
| 2006-08-30 | 114.392772                |
| 2006-08-31 | 787.589638                |
| 2006-09-01 | 346.847458                |
| 2006-09-02 | 497.340646                |
| 2006-09-03 | 496.108535                |
| 2006-09-04 | 502.45482                 |
| 2006-09-05 | 890.57928                 |
| 2006-09-06 | 1099.77909                |
| 2006-09-07 | 828.222078                |
| 2006-09-08 | 1880.93029                |
| 2006-09-09 | 1707.44871                |
| 2006-09-10 | 289.442698                |
| 2006-09-11 | 956.529936                |
| 2006-09-12 | 982.958893                |
| 2006-09-13 | 823.488614                |
| 2006-09-14 | 845.18381                 |
| 2006-09-15 | 1325.6357                 |
| 2006-09-16 | 1195.83688                |
| 2006-09-17 | 1635.37134                |
| 2006-09-18 | 1719.02592                |
| 2006-09-19 | 2031.89069                |
| 2006-09-20 | 298.88035                 |
| 2006-09-21 | 1075.81774                |
| 2006-09-22 | 1367.96774                |
| 2006-09-23 | 1808.56564                |
| 2006-09-24 | 1662.51905                |
| 2006-09-25 | 832.50657                 |
| 2006-09-26 | 1586.69911                |
| 2006-09-27 | 678.053547                |
| 2006-09-28 | 676.53307                 |
| 2006-09-29 | 1443.88215                |
| 2006-09-30 | 643.65415                 |
| 2006-10-01 | 634.174822                |
| 2006-10-02 | 1388.87045                |
| 2006-10-03 | 1368.16569                |
| 2006-10-04 | 687.113656                |
| 2006-10-05 | 595.604676                |
| 2006-10-06 | 2907.58914                |
| 2006-10-07 | 1499.05223                |
| 2006-10-08 | 1293.66419                |
| 2006-10-09 | 2952.5041                 |
| 2006-10-10 | 1354.56204                |
| 2006-10-11 | 496.534432                |
| 2006-10-12 | 1574.52695                |
| 2006-10-13 | 1543.27776                |
| 2006-10-14 | 1469.85108                |
| 2006-10-15 | 1467.15526                |
| 2006-10-16 | 1464.90005                |
| 2006-10-17 | 1845.98976                |
| 2006-10-18 | 1703.06987                |
| 2006-10-19 | 1316.56544                |
| 2006-10-20 | 1381.32328                |
| 2006-10-21 | 2701.52567                |
| 2006-10-22 | 1442.31392                |
| 2006-10-23 | 1433.56682                |
| 2006-10-24 | 2126.41933                |
| 2006-10-25 | 3657.315                  |
| 2006-10-26 | 2815.53673                |
| 2006-10-27 | 644.597636                |
| 2006-10-28 | 718.142892                |
| 2006-10-29 | 1419.53167                |
| 2006-10-30 | 2109.43389                |
| 2006-10-31 | 2174.75248                |
| 2006-11-01 | 2107.30831                |
| 2006-11-02 | 499.83923                 |
| 2006-11-03 | 1866.10866                |
| 2006-11-04 | 1890.74018                |
| 2006-11-05 | 559.880128                |
| 2006-11-06 | 1443.68484                |
| 2006-11-07 | 2208.2753                 |
| 2006-11-08 | 2602.2509                 |
| 2006-11-09 | 1058.03551                |
| 2006-11-10 | 1438.35776                |
| 2006-11-11 | 3226.48357                |
| 2006-11-12 | 1490.70642                |
| 2006-11-13 | 855.634444                |
| 2006-11-14 | 1286.07012                |
| 2006-11-15 | 1982.25762                |
| 2006-11-16 | 1547.87645                |
| 2006-11-17 | 1856.85562                |
| 2006-11-18 | 887.845212                |
| 2006-11-19 | 1976.00507                |
| 2006-11-20 | 2505.5479                 |
| 2006-11-21 | 1536.54753                |
| 2006-11-22 | 958.02476                 |
| 2006-11-23 | 1019.71946                |
| 2006-11-24 | 1910.28204                |
| 2006-11-25 | 1842.91283                |
| 2006-11-26 | 1585.21888                |
| 2006-11-27 | 429.610892                |
| 2006-11-28 | 495.332136                |
| 2006-11-29 | 570.852402                |
| 2006-11-30 | 383.882457                |
| 2006-12-01 | 678.150558                |
| 2006-12-02 | -87.691906                |
| 2006-12-03 | 46.822347                 |
| 2006-12-04 | 318.542504                |
| 2006-12-05 | 430.43723                 |
| 2006-12-06 | 812.908024                |
| 2006-12-07 | 816.036736                |
| 2006-12-08 | 1320.04395                |
| 2006-12-09 | 631.128915                |
| 2006-12-10 | 994.139787                |
| 2006-12-11 | 560.810966                |
| 2006-12-12 | 1005.40828                |
| 2006-12-13 | 1391.85839                |
| 2006-12-14 | 1321.08203                |
| 2006-12-15 | 1300.65761                |
| 2006-12-16 | 2206.71902                |
| 2006-12-17 | 2175.97027                |
| 2006-12-18 | 992.21264                 |
| 2006-12-19 | 1244.65973                |
| 2006-12-20 | 777.207318                |
| 2006-12-21 | 184.773164                |
| 2006-12-22 | 127.533754                |
| 2006-12-23 | 572.98612                 |
| 2006-12-24 | 344.407346                |
| 2006-12-25 | 274.634938                |
| 2006-12-26 | 363.32191                 |
| 2006-12-27 | 1627.20276                |
| 2006-12-28 | 2245.92824                |
| 2006-12-29 | 944.982688                |
| 2006-12-30 | 1774.59152                |
| 2006-12-31 | 1698.78802                |
| 2007-01-01 | 962.483394                |
| 2007-01-02 | 906.46849                 |
| 2007-01-03 | 1235.15417                |
| 2007-01-04 | 768.323968                |
| 2007-01-05 | 1206.78731                |
| 2007-01-06 | 1407.43582                |
| 2007-01-07 | 1213.26447                |
| 2007-01-08 | 791.348902                |
| 2007-01-09 | 713.695484                |
| 2007-01-10 | 1216.92791                |
| 2007-01-11 | 1232.07031                |
| 2007-01-12 | 1105.65248                |
| 2007-01-13 | 1244.03843                |
| 2007-01-14 | 584.996546                |
| 2007-01-15 | 881.36541                 |
| 2007-01-16 | 1142.7601                 |
| 2007-01-17 | 733.367858                |
| 2007-01-18 | 656.063438                |
| 2007-01-19 | 1034.06544                |
| 2007-01-20 | 1126.08254                |
| 2007-01-21 | 1066.64744                |
| 2007-01-22 | 1127.27851                |
| 2007-01-23 | 725.01691                 |
| 2007-01-24 | 712.402724                |
| 2007-01-25 | 2264.41979                |
| 2007-01-26 | 1543.13362                |
| 2007-01-27 | 1084.98923                |
| 2007-01-28 | 1180.6014                 |
| 2007-01-29 | 549.900822                |
| 2007-01-30 | 1472.45721                |
| 2007-01-31 | 1430.13941                |
| 2007-02-01 | 625.991819                |
| 2007-02-02 | 1450.20111                |
| 2007-02-03 | 1453.2652                 |
| 2007-02-04 | 1033.77297                |
| 2007-02-05 | 1050.97576                |
| 2007-02-06 | 1335.25481                |
| 2007-02-07 | 1412.58185                |
| 2007-02-08 | 1371.66675                |
| 2007-02-09 | 1477.72515                |
| 2007-02-10 | 1050.63866                |
| 2007-02-11 | 1108.69351                |
| 2007-02-12 | 1160.05848                |
| 2007-02-13 | 850.018534                |
| 2007-02-14 | 1216.29422                |
| 2007-02-15 | 2307.22371                |
| 2007-02-16 | 2329.59073                |
| 2007-02-17 | 1939.21275                |
| 2007-02-18 | 1944.12406                |
| 2007-02-19 | 1993.92442                |
| 2007-02-20 | 2756.65903                |
| 2007-02-21 | 1222.62816                |
| 2007-02-22 | 2347.35611                |
| 2007-02-23 | 2392.16008                |
| 2007-02-24 | 2016.28103                |
| 2007-02-25 | 999.682417                |
| 2007-02-26 | 1617.2075                 |
| 2007-02-27 | 2673.05593                |
| 2007-02-28 | 1036.72754                |
| 2007-03-01 | 1442.55997                |
| 2007-03-02 | 1951.24401                |
| 2007-03-03 | 965.374678                |
| 2007-03-04 | 878.094063                |
| 2007-03-05 | 2363.45273                |
| 2007-03-06 | 1521.8979                 |
| 2007-03-07 | 1573.52111                |
| 2007-03-08 | 3141.97689                |
| 2007-03-09 | 3188.80808                |
| 2007-03-10 | 4844.79969                |
| 2007-03-11 | 4129.57364                |
| 2007-03-12 | 5027.97843                |
| 2007-03-13 | 5837.69676                |
| 2007-03-14 | 4566.10094                |
| 2007-03-15 | 4099.88988                |
| 2007-03-16 | 4483.911                  |
| 2007-03-17 | 3720.77644                |
| 2007-03-18 | 3724.86508                |
| 2007-03-19 | 3728.58027                |
| 2007-03-20 | 4712.37008                |
| 2007-03-21 | 5271.32845                |
| 2007-03-22 | 5156.6552                 |
| 2007-03-23 | 5430.15115                |
| 2007-03-24 | 5398.89183                |
| 2007-03-25 | 5753.45027                |
| 2007-03-26 | 5292.12664                |
| 2007-03-27 | 4678.62622                |
| 2007-03-28 | 4479.09218                |
| 2007-03-29 | 3378.29209                |
| 2007-03-30 | 3520.2721                 |
| 2007-03-31 | 3331.01716                |
| 2007-04-01 | 2919.82567                |
| 2007-04-02 | 3528.3376                 |
| 2007-04-03 | 3439.39164                |
| 2007-04-04 | 2809.47853                |
| 2007-04-05 | 3442.87634                |
| 2007-04-06 | 2677.44915                |
| 2007-04-07 | 2585.35535                |
| 2007-04-08 | 3315.64813                |
| 2007-04-09 | 3033.72757                |
| 2007-04-10 | 2414.4567                 |
| 2007-04-11 | 2803.76932                |
| 2007-04-12 | 3484.14379                |
| 2007-04-13 | 2100.04797                |
| 2007-04-14 | 2100.8047                 |
| 2007-04-15 | 1966.59829                |
| 2007-04-16 | 2270.17345                |
| 2007-04-17 | 2358.53152                |
| 2007-04-18 | 1407.49984                |
| 2007-04-19 | 1991.59661                |
| 2007-04-20 | 1735.70337                |
| 2007-04-21 | 2466.86931                |
| 2007-04-22 | 2172.44529                |
| 2007-04-23 | 2178.36171                |
| 2007-04-24 | 2084.67186                |
| 2007-04-25 | 2535.6902                 |
| 2007-04-26 | 1692.78796                |
| 2007-04-27 | 2032.74651                |
| 2007-04-28 | 2416.45261                |
| 2007-04-29 | 1610.89941                |
| 2007-04-30 | 2398.71532                |
| 2007-05-01 | 3124.39849                |
| 2007-05-02 | 3898.42126                |
| 2007-05-03 | 2791.40483                |
| 2007-05-04 | 2885.64552                |
| 2007-05-05 | 4409.7757                 |
| 2007-05-06 | 6505.01344                |
| 2007-05-07 | 6375.78169                |
| 2007-05-08 | 6300.96251                |
| 2007-05-09 | 6080.66966                |
| 2007-05-10 | 4947.64673                |
| 2007-05-11 | 3920.30903                |
| 2007-05-12 | 2832.05486                |
| 2007-05-13 | 4835.50703                |
| 2007-05-14 | 4933.3044                 |
| 2007-05-15 | 4517.86016                |
| 2007-05-16 | 5024.23133                |
| 2007-05-17 | 7587.10042                |
| 2007-05-18 | 7920.48674                |
| 2007-05-19 | 7744.29271                |
| 2007-05-20 | 7695.2573                 |
| 2007-05-21 | 7225.36852                |
| 2007-05-22 | 6586.17763                |
| 2007-05-23 | 6353.58845                |
| 2007-05-24 | 6934.01472                |
| 2007-05-25 | 7236.273                  |
| 2007-05-26 | 6133.88954                |
| 2007-05-27 | 5304.21818                |
| 2007-05-28 | 5202.82961                |
| 2007-05-29 | 3040.81358                |
| 2007-05-30 | 2606.71735                |
| 2007-05-31 | 2461.3523                 |
| 2007-06-01 | 2348.27072                |
| 2007-06-02 | 3576.72426                |
| 2007-06-03 | 3486.47912                |
| 2007-06-04 | 3309.12653                |
| 2007-06-05 | 1793.73487                |
| 2007-06-06 | 1954.95428                |
| 2007-06-07 | 2261.43634                |
| 2007-06-08 | 2460.70746                |
| 2007-06-09 | 3441.13523                |
| 2007-06-10 | 5328.28516                |
| 2007-06-11 | 5618.09033                |
| 2007-06-12 | 5012.72079                |
| 2007-06-13 | 4263.57792                |
| 2007-06-14 | 3578.96672                |
| 2007-06-15 | 3515.8788                 |
| 2007-06-16 | 2566.5891                 |
| 2007-06-17 | 2964.52493                |
| 2007-06-18 | 2977.01529                |
| 2007-06-19 | 2647.97038                |
| 2007-06-20 | 2786.11703                |
| 2007-06-21 | 3915.86743                |
| 2007-06-22 | 3797.52484                |
| 2007-06-23 | 2713.59737                |
| 2007-06-24 | 2393.60868                |
| 2007-06-25 | 2831.18302                |
| 2007-06-26 | 2019.34196                |
| 2007-06-27 | 1160.2376                 |
| 2007-06-28 | 1779.03794                |
| 2007-06-29 | 2524.63087                |
| 2007-06-30 | 1667.86047                |
| 2007-07-01 | 1491.14466                |
| 2007-07-02 | 2094.18987                |
| 2007-07-03 | 1196.7167                 |
| 2007-07-04 | 1060.92322                |
| 2007-07-05 | 897.582944                |
| 2007-07-06 | 1188.09699                |
| 2007-07-07 | 1018.75142                |
| 2007-07-08 | 711.832962                |
| 2007-07-09 | 1221.60882                |
| 2007-07-10 | 1245.06651                |
| 2007-07-11 | 752.886904                |
| 2007-07-12 | 311.438402                |
| 2007-07-13 | 315.369626                |
| 2007-07-14 | 699.146958                |
| 2007-07-15 | 2530.20653                |
| 2007-07-16 | 2686.48345                |
| 2007-07-17 | 2551.94237                |
| 2007-07-18 | 790.839876                |
| 2007-07-19 | 410.532776                |
| 2007-07-20 | 1298.88624                |
| 2007-07-21 | 1675.99959                |
| 2007-07-22 | 1611.98529                |
| 2007-07-23 | 1542.06083                |
| 2007-07-24 | 1028.39414                |
| 2007-07-25 | 962.017476                |
| 2007-07-26 | 1029.26715                |
| 2007-07-27 | 1537.50139                |
| 2007-07-28 | 1401.63569                |
| 2007-07-29 | 2043.39188                |
| 2007-07-30 | 2110.20568                |
| 2007-07-31 | 2862.81789                |
| 2007-08-01 | 524.816788                |
| 2007-08-02 | 1211.86252                |
| 2007-08-03 | 3488.79464                |
| 2007-08-04 | 2103.70009                |
| 2007-08-05 | 2989.70797                |
| 2007-08-06 | 1276.95837                |
| 2007-08-07 | 1342.15429                |
| 2007-08-08 | 1210.49613                |
| 2007-08-09 | 561.052458                |
| 2007-08-10 | 565.568378                |
| 2007-08-11 | 1634.69699                |
| 2007-08-12 | 745.228494                |
| 2007-08-13 | 746.130074                |
| 2007-08-14 | 683.557192                |
| 2007-08-15 | 994.880082                |
| 2007-08-16 | 901.225512                |
| 2007-08-17 | 2185.74775                |
| 2007-08-18 | 1302.28902                |
| 2007-08-19 | 365.2822                  |
| 2007-08-20 | 362.456046                |
| 2007-08-21 | 555.80531                 |
| 2007-08-22 | 283.02503                 |
| 2007-08-23 | 613.941192                |
| 2007-08-24 | 737.160944                |
| 2007-08-25 | 1128.31728                |
| 2007-08-26 | 920.40266                 |
| 2007-08-27 | 989.403942                |
| 2007-08-28 | 925.071834                |
| 2007-08-29 | 992.330102                |
| 2007-08-30 | 415.1535                  |
| 2007-08-31 | 103.077685                |
| 2007-09-01 | 418.971844                |
| 2007-09-02 | 294.537722                |
| 2007-09-03 | 1927.24498                |
| 2007-09-04 | 782.138872                |
| 2007-09-05 | 841.880219                |
| 2007-09-06 | 1281.31132                |
| 2007-09-07 | 653.93612                 |
| 2007-09-08 | 776.76016                 |
| 2007-09-09 | 462.62132                 |
| 2007-09-10 | 399.940347                |
| 2007-09-11 | 1214.70516                |
| 2007-09-12 | 1275.12533                |
| 2007-09-13 | 1524.06274                |
| 2007-09-14 | 712.858958                |
| 2007-09-15 | 272.974951                |
| 2007-09-16 | 270.659598                |
| 2007-09-17 | 316.46118                 |
| 2007-09-18 | 303.903885                |
| 2007-09-19 | 141.874482                |
| 2007-09-20 | 73.366163                 |
| 2007-09-21 | 509.093326                |
| 2007-09-22 | 381.799845                |
| 2007-09-23 | 814.9717                  |
| 2007-09-24 | 832.569766                |
| 2007-09-25 | 937.43783                 |
| 2007-09-26 | 1341.96782                |
| 2007-09-27 | 1036.67639                |
| 2007-09-28 | 1097.5172                 |
| 2007-09-29 | 717.653216                |
| 2007-09-30 | 597.770328                |
| 2007-10-01 | 652.711699                |
| 2007-10-02 | 469.517768                |
| 2007-10-03 | 585.166452                |
| 2007-10-04 | 463.77015                 |
| 2007-10-05 | 1328.28069                |
| 2007-10-06 | 2021.51459                |
| 2007-10-07 | 1878.28435                |
| 2007-10-08 | 1991.41755                |
| 2007-10-09 | 1927.66049                |
| 2007-10-10 | 1228.83914                |
| 2007-10-11 | 848.583292                |
| 2007-10-12 | 1534.15607                |
| 2007-10-13 | 1101.27588                |
| 2007-10-14 | 1039.89257                |
| 2007-10-15 | 655.775371                |
| 2007-10-16 | 396.556314                |
| 2007-10-17 | 655.883076                |
| 2007-10-18 | 332.916383                |
| 2007-10-19 | 646.52291                 |
| 2007-10-20 | 1336.28065                |
| 2007-10-21 | 1391.73786                |
| 2007-10-22 | 1071.7188                 |
| 2007-10-23 | 1062.29338                |
| 2007-10-24 | 1447.09804                |
| 2007-10-25 | 1378.51737                |
| 2007-10-26 | 1541.55923                |
| 2007-10-27 | 1160.87031                |
| 2007-10-28 | 1100.45107                |
| 2007-10-29 | 894.521212                |
| 2007-10-30 | 1318.32508                |
| 2007-10-31 | 1196.13346                |
| 2007-11-01 | 1562.06323                |
| 2007-11-02 | 1718.79424                |
| 2007-11-03 | 1487.91061                |
| 2007-11-04 | 789.484182                |
| 2007-11-05 | 1118.66062                |
| 2007-11-06 | 1509.2919                 |
| 2007-11-07 | 1184.8983                 |
| 2007-11-08 | 1566.82353                |
| 2007-11-09 | 1494.26458                |
| 2007-11-10 | 1603.43966                |
| 2007-11-11 | 1540.98125                |
| 2007-11-12 | 1109.57781                |
| 2007-11-13 | 1217.07255                |
| 2007-11-14 | 838.060942                |
| 2007-11-15 | 778.9032                  |
| 2007-11-16 | 1582.97877                |
| 2007-11-17 | 1411.457                  |
| 2007-11-18 | 1304.38463                |
| 2007-11-19 | 773.029942                |
| 2007-11-20 | 940.03239                 |
| 2007-11-21 | 1737.2154                 |
| 2007-11-22 | 835.263732                |
| 2007-11-23 | 716.622918                |
| 2007-11-24 | 280.36484                 |
| 2007-11-25 | 920.137834                |
| 2007-11-26 | 809.336136                |
| 2007-11-27 | 967.744194                |
| 2007-11-28 | 497.060478                |
| 2007-11-29 | 552.163016                |
| 2007-11-30 | 392.4222                  |
| 2007-12-01 | 498.001398                |
| 2007-12-02 | 441.178346                |
| 2007-12-03 | 654.803868                |
| 2007-12-04 | 656.834614                |
| 2007-12-05 | 811.891234                |
| 2007-12-06 | 864.752796                |
| 2007-12-07 | 1125.48799                |
| 2007-12-08 | 1126.20792                |
| 2007-12-09 | 1234.78201                |
| 2007-12-10 | 786.14786                 |
| 2007-12-11 | 602.563128                |
| 2007-12-12 | 782.980818                |
| 2007-12-13 | 302.510796                |
| 2007-12-14 | 458.281226                |
| 2007-12-15 | 14.51539                  |
| 2007-12-16 | 170.10771                 |
| 2007-12-17 | 550.60305                 |
| 2007-12-18 | 1030.23384                |
| 2007-12-19 | 1301.89343                |
| 2007-12-20 | 712.08438                 |
| 2007-12-21 | 440.24379                 |
| 2007-12-22 | 1387.14067                |
| 2007-12-23 | 220.04563                 |
| 2007-12-24 | 814.186882                |
| 2007-12-25 | 818.200442                |
| 2007-12-26 | 396.643078                |
| 2007-12-27 | 394.856034                |
| 2007-12-28 | 498.050698                |
| 2007-12-29 | 347.118432                |
| 2007-12-30 | 1094.5815                 |
| 2007-12-31 | 576.995112                |
| 2008-01-01 | 629.219918                |
| 2008-01-02 | 631.314006                |
| 2008-01-03 | 679.957228                |
| 2008-01-04 | 538.954644                |
| 2008-01-05 | 267.770496                |
| 2008-01-06 | 592.240188                |
| 2008-01-07 | 1661.49089                |
| 2008-01-08 | 1065.18914                |
| 2008-01-09 | 970.568184                |
| 2008-01-10 | 698.093734                |
| 2008-01-11 | 651.567254                |
| 2008-01-12 | 330.853094                |
| 2008-01-13 | 1172.01975                |
| 2008-01-14 | 1076.46894                |
| 2008-01-15 | 707.027954                |
| 2008-01-16 | 759.140712                |
| 2008-01-17 | 1132.05347                |
| 2008-01-18 | 342.392318                |
| 2008-01-19 | 393.311946                |
| 2008-01-20 | 1092.29904                |
| 2008-01-21 | 1034.82223                |
| 2008-01-22 | 1049.06206                |
| 2008-01-23 | 1143.23805                |
| 2008-01-24 | 306.984201                |
| 2008-01-25 | 306.228783                |
| 2008-01-26 | 297.636291                |
| 2008-01-27 | 1111.18324                |
| 2008-01-28 | 1071.43914                |
| 2008-01-29 | 1072.20634                |
| 2008-01-30 | 377.967768                |
| 2008-01-31 | 334.406903                |
| 2008-02-01 | 2651.71715                |
| 2008-02-02 | 1821.17223                |
| 2008-02-03 | 427.382664                |
| 2008-02-04 | 1082.24803                |
| 2008-02-05 | 477.306506                |
| 2008-02-06 | 1922.33728                |
| 2008-02-07 | 1052.02676                |
| 2008-02-08 | -19.161621                |
| 2008-02-09 | 2251.45417                |
| 2008-02-10 | 397.81544                 |
| 2008-02-11 | 647.74673                 |
| 2008-02-12 | 736.535731                |
| 2008-02-13 | 323.02041                 |
| 2008-02-14 | 2593.27941                |
| 2008-02-15 | 1154.45479                |
| 2008-02-16 | 374.610845                |
| 2008-02-17 | 1903.82801                |
| 2008-02-18 | 1162.96204                |
| 2008-02-19 | 381.374125                |
| 2008-02-20 | 1866.27292                |
| 2008-02-21 | 471.466106                |
| 2008-02-22 | 1127.03093                |
| 2008-02-23 | 434.06883                 |
| 2008-02-24 | 1179.32993                |
| 2008-02-25 | 1136.94118                |
| 2008-02-26 | 1225.25559                |
| 2008-02-27 | 1185.53795                |
| 2008-02-28 | 2673.96541                |
| 2008-02-29 | 488.69219                 |
| 2008-03-01 | 1185.93845                |
| 2008-03-02 | 1153.07403                |
| 2008-03-03 | 1197.56445                |
| 2008-03-04 | 1201.41923                |
| 2008-03-05 | 1198.38453                |
| 2008-03-06 | 1205.76303                |
| 2008-03-07 | 794.953883                |
| 2008-03-08 | 1578.0351                 |
| 2008-03-09 | 1166.47838                |
| 2008-03-10 | 430.735957                |
| 2008-03-11 | 3362.90456                |
| 2008-03-12 | 516.75841                 |
| 2008-03-13 | 1221.94522                |
| 2008-03-14 | 1220.96661                |
| 2008-03-15 | 1260.79922                |
| 2008-03-16 | 2047.66816                |
| 2008-03-17 | 1306.36269                |
| 2008-03-18 | 1310.32097                |
| 2008-03-19 | 528.936104                |
| 2008-03-20 | 2022.67907                |
| 2008-03-21 | 3509.01003                |
| 2008-03-22 | 1362.62995                |
| 2008-03-23 | 1443.10546                |
| 2008-03-24 | 2181.543                  |
| 2008-03-25 | 3677.28661                |
| 2008-03-26 | 2152.05899                |
| 2008-03-27 | 3833.81193                |
| 2008-03-28 | 3243.36773                |
| 2008-03-29 | 4030.29733                |
| 2008-03-30 | 3251.14335                |
| 2008-03-31 | 1762.91405                |
| 2008-04-01 | 2431.97194                |
| 2008-04-02 | 3850.38084                |
| 2008-04-03 | 1536.88378                |
| 2008-04-04 | 1543.61397                |
| 2008-04-05 | 3111.65136                |
| 2008-04-06 | 1586.7518                 |
| 2008-04-07 | 2523.82952                |
| 2008-04-08 | 1665.76988                |
| 2008-04-09 | 3275.71771                |
| 2008-04-10 | 1742.84438                |
| 2008-04-11 | 2604.29711                |
| 2008-04-12 | 1723.99279                |
| 2008-04-13 | 1768.18454                |
| 2008-04-14 | 2014.3828                 |
| 2008-04-15 | 2937.35318                |
| 2008-04-16 | 2553.22963                |
| 2008-04-17 | 3405.01182                |
| 2008-04-18 | 3351.74229                |
| 2008-04-19 | 2455.08179                |
| 2008-04-20 | 2761.63587                |
| 2008-04-21 | 3513.51013                |
| 2008-04-22 | 4232.80286                |
| 2008-04-23 | 2284.53918                |
| 2008-04-24 | 3397.76707                |
| 2008-04-25 | 4740.62943                |
| 2008-04-26 | 2581.88719                |
| 2008-04-27 | 2508.42637                |
| 2008-04-28 | 3022.2793                 |
| 2008-04-29 | 2111.93415                |
| 2008-04-30 | 2095.2977                 |
| 2008-05-01 | 2163.78662                |
| 2008-05-02 | 2540.24425                |
| 2008-05-03 | 3043.44589                |
| 2008-05-04 | 3786.90958                |
| 2008-05-05 | 3549.58387                |
| 2008-05-06 | 3479.97324                |
| 2008-05-07 | 1198.57606                |
| 2008-05-08 | 4319.49797                |
| 2008-05-09 | 2502.33447                |
| 2008-05-10 | 4604.63096                |
| 2008-05-11 | 3137.44586                |
| 2008-05-12 | 5635.08297                |
| 2008-05-13 | 3894.84146                |
| 2008-05-14 | 3465.573                  |
| 2008-05-15 | 3255.56719                |
| 2008-05-16 | 2337.27996                |
| 2008-05-17 | 3395.07424                |
| 2008-05-18 | 1770.2753                 |
| 2008-05-19 | 4457.55686                |
| 2008-05-20 | 1512.31071                |
| 2008-05-21 | 6449.91678                |
| 2008-05-22 | 6458.41739                |
| 2008-05-23 | 6472.54604                |
| 2008-05-24 | 12301.1571                |
| 2008-05-25 | 17393.9714                |
| 2008-05-26 | 15675.2757                |
| 2008-05-27 | 11438.693                 |
| 2008-05-28 | 8917.22679                |
| 2008-05-29 | 10274.5099                |
| 2008-05-30 | 7588.26566                |
| 2008-05-31 | 6851.23817                |
| 2008-06-01 | 7804.38772                |
| 2008-06-02 | 5409.28371                |
| 2008-06-03 | 5369.52162                |
| 2008-06-04 | 7846.3239                 |
| 2008-06-05 | 8264.37206                |
| 2008-06-06 | 7389.54847                |
| 2008-06-07 | 9332.34989                |
| 2008-06-08 | 10356.0987                |
| 2008-06-09 | 8877.67827                |
| 2008-06-10 | 11081.4674                |
| 2008-06-11 | 6298.04882                |
| 2008-06-12 | 7683.25866                |
| 2008-06-13 | 6575.77547                |
| 2008-06-14 | 6459.09189                |
| 2008-06-15 | 6981.12526                |
| 2008-06-16 | 7007.64728                |
| 2008-06-17 | 5614.62491                |
| 2008-06-18 | 4861.72219                |
| 2008-06-19 | 6156.10102                |
| 2008-06-20 | 7444.13474                |
| 2008-06-21 | 8737.38113                |
| 2008-06-22 | 13342.6159                |
| 2008-06-23 | 12510.7483                |
| 2008-06-24 | 10406.5436                |
| 2008-06-25 | 15158.2753                |
| 2008-06-26 | 12905.7985                |
| 2008-06-27 | 10873.6719                |
| 2008-06-28 | 12958.4205                |
| 2008-06-29 | 13094.9619                |
| 2008-06-30 | 12797.5607                |
| 2008-07-01 | 16480.723                 |
| 2008-07-02 | 11104.4854                |
| 2008-07-03 | 11805.7448                |
| 2008-07-04 | 11806.443                 |
| 2008-07-05 | 12092.6196                |
| 2008-07-06 | 10012.8184                |
| 2008-07-07 | 9823.71496                |
| 2008-07-08 | 10380.7732                |
| 2008-07-09 | 11372.8318                |
| 2008-07-10 | 9581.60017                |
| 2008-07-11 | 8716.19401                |
| 2008-07-12 | 5957.00459                |
| 2008-07-13 | 6907.80948                |
| 2008-07-14 | 5116.7047                 |
| 2008-07-15 | 3190.27397                |
| 2008-07-16 | 4723.35206                |
| 2008-07-17 | 3381.07252                |
| 2008-07-18 | 2606.1423                 |
| 2008-07-19 | 4496.84028                |
| 2008-07-20 | 3908.68137                |
| 2008-07-21 | 3715.50148                |
| 2008-07-22 | 4446.97534                |
| 2008-07-23 | 4452.24899                |
| 2008-07-24 | 4502.70669                |
| 2008-07-25 | 4472.56365                |
| 2008-07-26 | 4440.69866                |
| 2008-07-27 | 3697.39082                |
| 2008-07-28 | 3543.71312                |
| 2008-07-29 | 3448.77705                |
| 2008-07-30 | 3977.54845                |
| 2008-07-31 | 2224.68667                |
| 2008-08-01 | 2711.8309                 |
| 2008-08-02 | 1791.23959                |
| 2008-08-03 | 3890.56663                |
| 2008-08-04 | 1469.60126                |
| 2008-08-05 | 1373.56756                |
| 2008-08-06 | 2101.57014                |
| 2008-08-07 | 2799.47308                |
| 2008-08-08 | 3168.14684                |
| 2008-08-09 | 1803.19957                |
| 2008-08-10 | 2073.71708                |
| 2008-08-11 | 2486.68833                |
| 2008-08-12 | 1812.79741                |
| 2008-08-13 | 1664.70074                |
| 2008-08-14 | 1090.71454                |
| 2008-08-15 | 1744.51866                |
| 2008-08-16 | 1585.34218                |
| 2008-08-17 | 777.956258                |
| 2008-08-18 | 1613.67575                |
| 2008-08-19 | 2212.8238                 |
| 2008-08-20 | 713.788026                |
| 2008-08-21 | 1620.74204                |
| 2008-08-22 | 195.053008                |
| 2008-08-23 | 1696.16893                |
| 2008-08-24 | 355.622574                |
| 2008-08-25 | 272.96520399999997        |
| 2008-08-26 | -96.214606                |
| 2008-08-27 | 376.258805                |
| 2008-08-28 | 45.334198                 |
| 2008-08-29 | 649.748828                |
| 2008-08-30 | 2226.89516                |
| 2008-08-31 | 2152.79771                |
| 2008-09-01 | 2605.93566                |
| 2008-09-02 | 2608.30497                |
| 2008-09-03 | 897.54287                 |
| 2008-09-04 | 752.291264                |
| 2008-09-05 | 1022.78367                |
| 2008-09-06 | 1028.69299                |
| 2008-09-07 | 1040.83288                |
| 2008-09-08 | 1014.91025                |
| 2008-09-09 | 1634.79369                |
| 2008-09-10 | 2514.34836                |
| 2008-09-11 | 1632.1873                 |
| 2008-09-12 | 1844.42558                |
| 2008-09-13 | 1848.49005                |
| 2008-09-14 | 1093.69298                |
| 2008-09-15 | 1681.73022                |
| 2008-09-16 | 987.556336                |
| 2008-09-17 | 1627.93925                |
| 2008-09-18 | 67.944611                 |
| 2008-09-19 | 1559.58616                |
| 2008-09-20 | 1170.16473                |
| 2008-09-21 | 348.498672                |
| 2008-09-22 | 1544.09322                |
| 2008-09-23 | 1542.26449                |
| 2008-09-24 | 54.120283                 |
| 2008-09-25 | 1606.91785                |
| 2008-09-26 | 1676.84579                |
| 2008-09-27 | 1610.65434                |
| 2008-09-28 | 928.596838                |
| 2008-09-29 | 928.494269                |
| 2008-09-30 | 785.423508                |
| 2008-10-01 | 858.018094                |
| 2008-10-02 | 847.834792                |
| 2008-10-03 | 413.935284                |
| 2008-10-04 | 2289.60864                |
| 2008-10-05 | 1900.52318                |
| 2008-10-06 | 1737.22878                |
| 2008-10-07 | 107.34513                 |
| 2008-10-08 | 2404.28709                |
| 2008-10-09 | 913.356096                |
| 2008-10-10 | 2401.43837                |
| 2008-10-11 | 2467.51186                |
| 2008-10-12 | 108.314312                |
| 2008-10-13 | 984.644368                |
| 2008-10-14 | 2206.4058                 |
| 2008-10-15 | 1029.29072                |
| 2008-10-16 | 1832.70169                |
| 2008-10-17 | 1827.5991                 |
| 2008-10-18 | 1890.84103                |
| 2008-10-19 | 2024.68952                |
| 2008-10-20 | 1076.41533                |
| 2008-10-21 | 1207.52306                |
| 2008-10-22 | 1809.76942                |
| 2008-10-23 | 1734.69604                |
| 2008-10-24 | 988.638112                |
| 2008-10-25 | 1054.86753                |
| 2008-10-26 | 1656.28396                |
| 2008-10-27 | 1655.19226                |
| 2008-10-28 | 1648.63778                |
| 2008-10-29 | 1626.78576                |
| 2008-10-30 | 1615.19992                |
| 2008-10-31 | 870.833494                |
| 2008-11-01 | 795.381214                |
| 2008-11-02 | 1472.24253                |
| 2008-11-03 | 1700.51572                |
| 2008-11-04 | 1599.93321                |
| 2008-11-05 | 1631.17117                |
| 2008-11-06 | 1729.1117                 |
| 2008-11-07 | 848.142192                |
| 2008-11-08 | 1586.39872                |
| 2008-11-09 | 1514.29913                |
| 2008-11-10 | 1579.20542                |
| 2008-11-11 | 1708.08449                |
| 2008-11-12 | 2042.40866                |
| 2008-11-13 | 1776.12996                |
| 2008-11-14 | 1024.64302                |
| 2008-11-15 | 1689.93213                |
| 2008-11-16 | 2673.14                   |
| 2008-11-17 | 2364.0552                 |
| 2008-11-18 | 2805.1025                 |
| 2008-11-19 | 2057.41629                |
| 2008-11-20 | 1760.52006                |
| 2008-11-21 | 641.171148                |
| 2008-11-22 | 1080.08836                |
| 2008-11-23 | 1618.28513                |
| 2008-11-24 | 697.01374                 |
| 2008-11-25 | 1361.17438                |
| 2008-11-26 | 1306.63877                |
| 2008-11-27 | 1424.58                   |
| 2008-11-28 | 558.776891                |
| 2008-11-29 | 1364.44547                |
| 2008-11-30 | 1490.82494                |
| 2008-12-01 | 1124.94451                |
| 2008-12-02 | 1221.92957                |
| 2008-12-03 | 1316.83395                |
| 2008-12-04 | 2203.05514                |
| 2008-12-05 | 906.171197                |
| 2008-12-06 | 1204.96522                |
| 2008-12-07 | 821.871371                |
| 2008-12-08 | 824.919412                |
| 2008-12-09 | 2247.03223                |
| 2008-12-10 | 965.908022                |
| 2008-12-11 | 1575.14757                |
| 2008-12-12 | -218.99655                |
| 2008-12-13 | 27.741818                 |
| 2008-12-14 | -210.56594                |
| 2008-12-15 | 906.138008                |
| 2008-12-16 | -128.05682                |
| 2008-12-17 | 99.389186                 |
| 2008-12-18 | -176.36416                |
| 2008-12-19 | -115.7147                 |
| 2008-12-20 | -494.86782                |
| 2008-12-21 | -40.36807                 |
| 2008-12-22 | -458.21391                |
| 2008-12-23 | -112.44127                |
| 2008-12-24 | 324.600152                |
| 2008-12-25 | 217.836748                |
| 2008-12-26 | -439.78847                |
| 2008-12-27 | 473.666746                |
| 2008-12-28 | 782.282582                |
| 2008-12-29 | 1155.64745                |
| 2008-12-30 | 1099.9988                 |
| 2008-12-31 | 910.53255                 |
| 2009-01-01 | 1279.62059                |
| 2009-01-02 | 2024.53596                |
| 2009-01-03 | 1717.16929                |
| 2009-01-04 | 1098.44894                |
| 2009-01-05 | 1413.44665                |
| 2009-01-06 | 1411.98856                |
| 2009-01-07 | 515.056948                |
| 2009-01-08 | 830.934184                |
| 2009-01-09 | 1264.67735                |
| 2009-01-10 | 1322.67887                |
| 2009-01-11 | 1379.57488                |
| 2009-01-12 | 1045.74644                |
| 2009-01-13 | 599.80246                 |
| 2009-01-14 | 663.907504                |
| 2009-01-15 | 1108.21999                |
| 2009-01-16 | 2513.39181                |
| 2009-01-17 | 1060.46073                |
| 2009-01-18 | 1085.87451                |
| 2009-01-19 | 1117.34266                |
| 2009-01-20 | 1748.86709                |
| 2009-01-21 | 1730.36303                |
| 2009-01-22 | 955.445704                |
| 2009-01-23 | 1671.28034                |
| 2009-01-24 | 2389.41188                |
| 2009-01-25 | 1711.99429                |
| 2009-01-26 | 1826.66729                |
| 2009-01-27 | 674.305518                |
| 2009-01-28 | 680.600576                |
| 2009-01-29 | 942.005461                |
| 2009-01-30 | 906.318853                |
| 2009-01-31 | 853.418815                |
| 2009-02-01 | 94.866294                 |
| 2009-02-02 | 2188.62968                |
| 2009-02-03 | 1312.23674                |
| 2009-02-04 | 1319.58582                |
| 2009-02-05 | 1327.13719                |
| 2009-02-06 | 1382.15707                |
| 2009-02-07 | 1337.0644                 |
| 2009-02-08 | 2024.51815                |
| 2009-02-09 | 1342.67646                |
| 2009-02-10 | 1251.51042                |
| 2009-02-11 | 1357.73991                |
| 2009-02-12 | 2094.24719                |
| 2009-02-13 | 901.663183                |
| 2009-02-14 | 956.836938                |
| 2009-02-15 | 503.518649                |
| 2009-02-16 | 1240.37751                |
| 2009-02-17 | 2025.56284                |
| 2009-02-18 | 516.895738                |
| 2009-02-19 | 1209.12103                |
| 2009-02-20 | 1216.55364                |
| 2009-02-21 | 1317.15449                |
| 2009-02-22 | 1963.16561                |
| 2009-02-23 | 1279.69106                |
| 2009-02-24 | 554.8685                  |
| 2009-02-25 | 1242.35548                |
| 2009-02-26 | 1752.70537                |
| 2009-02-27 | 1068.53021                |
| 2009-02-28 | 2132.58695                |
| 2009-03-01 | 1317.75199                |
| 2009-03-02 | 1924.20866                |
| 2009-03-03 | 1054.34562                |
| 2009-03-04 | 1653.33647                |
| 2009-03-05 | 1733.17331                |
| 2009-03-06 | 2509.44875                |
| 2009-03-07 | 1093.23472                |
| 2009-03-08 | 1741.46949                |
| 2009-03-09 | 969.874602                |
| 2009-03-10 | 3088.80064                |
| 2009-03-11 | 1715.37902                |
| 2009-03-12 | 2373.16777                |
| 2009-03-13 | 901.752339                |
| 2009-03-14 | 907.823359                |
| 2009-03-15 | 1602.4241                 |
| 2009-03-16 | 1571.07729                |
| 2009-03-17 | 1614.06537                |
| 2009-03-18 | 2518.23988                |
| 2009-03-19 | 1992.7102                 |
| 2009-03-20 | 1339.74603                |
| 2009-03-21 | 3746.50703                |
| 2009-03-22 | 974.901152                |
| 2009-03-23 | 2566.39899                |
| 2009-03-24 | 3585.7592                 |
| 2009-03-25 | 4488.16117                |
| 2009-03-26 | 2858.18006                |
| 2009-03-27 | 1188.13114                |
| 2009-03-28 | 2779.57726                |
| 2009-03-29 | 1602.35504                |
| 2009-03-30 | 1647.29058                |
| 2009-03-31 | 2053.76929                |
| 2009-04-01 | 2547.35419                |
| 2009-04-02 | 2105.15677                |
| 2009-04-03 | 2229.88418                |
| 2009-04-04 | 4321.83601                |
| 2009-04-05 | 881.967182                |
| 2009-04-06 | 2236.7954                 |
| 2009-04-07 | 1460.85595                |
| 2009-04-08 | 5111.43676                |
| 2009-04-09 | 732.433921                |
| 2009-04-10 | 3718.86447                |
| 2009-04-11 | 3186.32286                |
| 2009-04-12 | 4007.54107                |
| 2009-04-13 | 1098.42888                |
| 2009-04-14 | 5395.74627                |
| 2009-04-15 | 3212.38441                |
| 2009-04-16 | 3383.2436                 |
| 2009-04-17 | 4492.97093                |
| 2009-04-18 | 4417.31365                |
| 2009-04-19 | 5263.94442                |
| 2009-04-20 | 5561.08683                |
| 2009-04-21 | 4458.60174                |
| 2009-04-22 | 5025.81135                |
| 2009-04-23 | 6070.19332                |
| 2009-04-24 | 7300.77113                |
| 2009-04-25 | 8464.61789                |
| 2009-04-26 | 5993.40819                |
| 2009-04-27 | 6614.03509                |
| 2009-04-28 | 6514.42625                |
| 2009-04-29 | 5830.12075                |
| 2009-04-30 | 3142.21104                |
| 2009-05-01 | 4105.26027                |
| 2009-05-02 | 6291.95821                |
| 2009-05-03 | 1789.80167                |
| 2009-05-04 | 2816.07728                |
| 2009-05-05 | 2867.36608                |
| 2009-05-06 | 7856.05143                |
| 2009-05-07 | 4293.05044                |
| 2009-05-08 | 3457.07105                |
| 2009-05-09 | 2815.74425                |
| 2009-05-10 | 3064.34787                |
| 2009-05-11 | 6139.76852                |
| 2009-05-12 | 4183.61498                |
| 2009-05-13 | 3244.34412                |
| 2009-05-14 | 4744.03343                |
| 2009-05-15 | 2129.57388                |
| 2009-05-16 | 4472.7077                 |
| 2009-05-17 | 2955.34478                |
| 2009-05-18 | 3709.37727                |
| 2009-05-19 | 4143.013                  |
| 2009-05-20 | 5041.46804                |
| 2009-05-21 | 5618.22144                |
| 2009-05-22 | 4807.44678                |
| 2009-05-23 | 7545.25747                |
| 2009-05-24 | 10166.0332                |
| 2009-05-25 | 10390.717                 |
| 2009-05-26 | 12675.4139                |
| 2009-05-27 | 11887.652                 |
| 2009-05-28 | 13154.3231                |
| 2009-05-29 | 14131.5497                |
| 2009-05-30 | 13995.1423                |
| 2009-05-31 | 14103.5365                |
| 2009-06-01 | 13210.7616                |
| 2009-06-02 | 15147.3321                |
| 2009-06-03 | 16379.1042                |
| 2009-06-04 | 18200.8207                |
| 2009-06-05 | 20689.4813                |
| 2009-06-06 | 22087.7907                |
| 2009-06-07 | 21493.5815                |
| 2009-06-08 | 24746.5334                |
| 2009-06-09 | 22985.5676                |
| 2009-06-10 | 21141.2232                |
| 2009-06-11 | 24870.123                 |
| 2009-06-12 | 17031.4158                |
| 2009-06-13 | 17783.4756                |
| 2009-06-14 | 18929.0464                |
| 2009-06-15 | 19015.8132                |
| 2009-06-16 | 17194.2975                |
| 2009-06-17 | 19444.1598                |
| 2009-06-18 | 21961.8795                |
| 2009-06-19 | 18551.9178                |
| 2009-06-20 | 20851.954                 |
| 2009-06-21 | 18307.6286                |
| 2009-06-22 | 20541.9982                |
| 2009-06-23 | 18583.4919                |
| 2009-06-24 | 20664.8758                |
| 2009-06-25 | 20068.8548                |
| 2009-06-26 | 23624.8486                |
| 2009-06-27 | 18937.1861                |
| 2009-06-28 | 17576.7348                |
| 2009-06-29 | 19139.262                 |
| 2009-06-30 | 19303.3322                |
| 2009-07-01 | 19649.6688                |
| 2009-07-02 | 18686.8519                |
| 2009-07-03 | 19189.3886                |
| 2009-07-04 | 16899.4886                |
| 2009-07-05 | 16371.483                 |
| 2009-07-06 | 16184.5806                |
| 2009-07-07 | 16659.6129                |
| 2009-07-08 | 11910.3663                |
| 2009-07-09 | 12026.6619                |
| 2009-07-10 | 7864.12746                |
| 2009-07-11 | 9553.89634                |
| 2009-07-12 | 9744.12241                |
| 2009-07-13 | 10196.4037                |
| 2009-07-14 | 5619.16464                |
| 2009-07-15 | 5617.88223                |
| 2009-07-16 | 6030.31526                |
| 2009-07-17 | 6443.40032                |
| 2009-07-18 | 6881.02162                |
| 2009-07-19 | 5982.2873                 |
| 2009-07-20 | 6381.02221                |
| 2009-07-21 | 5580.86073                |
| 2009-07-22 | 6015.75991                |
| 2009-07-23 | 5280.52931                |
| 2009-07-24 | 5554.80388                |
| 2009-07-25 | 5168.04418                |
| 2009-07-26 | 6031.34573                |
| 2009-07-27 | 6379.80059                |
| 2009-07-28 | 4259.56862                |
| 2009-07-29 | 4583.37334                |
| 2009-07-30 | 5374.56091                |
| 2009-07-31 | 3986.92194                |
| 2009-08-01 | 3742.11261                |
| 2009-08-02 | 2666.06383                |
| 2009-08-03 | 4969.06451                |
| 2009-08-04 | 2928.98452                |
| 2009-08-05 | 2348.45326                |
| 2009-08-06 | 3886.87304                |
| 2009-08-07 | 4134.32094                |
| 2009-08-08 | 1811.14425                |
| 2009-08-09 | 2633.67976                |
| 2009-08-10 | 3388.65232                |
| 2009-08-11 | 2623.03488                |
| 2009-08-12 | 3447.9738                 |
| 2009-08-13 | 3215.83405                |
| 2009-08-14 | 2982.9209                 |
| 2009-08-15 | 1913.08452                |
| 2009-08-16 | 1746.67188                |
| 2009-08-17 | 2074.89799                |
| 2009-08-18 | 2646.15497                |
| 2009-08-19 | 1011.6277                 |
| 2009-08-20 | 2586.69832                |
| 2009-08-21 | 1684.60625                |
| 2009-08-22 | 2342.2954                 |
| 2009-08-23 | 2195.67892                |
| 2009-08-24 | 398.233856                |
| 2009-08-25 | 1209.69645                |
| 2009-08-26 | 3845.34729                |
| 2009-08-27 | 2045.83285                |
| 2009-08-28 | 1382.88543                |
| 2009-08-29 | 1227.42683                |
| 2009-08-30 | 265.65509                 |
| 2009-08-31 | 2885.28106                |
| 2009-09-01 | 1833.19788                |
| 2009-09-02 | 1015.80464                |
| 2009-09-03 | 1250.50323                |
| 2009-09-04 | 884.05184                 |
| 2009-09-05 | 2594.49837                |
| 2009-09-06 | 144.89859                 |
| 2009-09-07 | 1563.29011                |
| 2009-09-08 | 959.892434                |
| 2009-09-09 | 890.528818                |
| 2009-09-10 | 1633.54455                |
| 2009-09-11 | 417.562542                |
| 2009-09-12 | 1569.94677                |
| 2009-09-13 | 744.4232                  |
| 2009-09-14 | 840.079033                |
| 2009-09-15 | 2704.57604                |
| 2009-09-16 | 4097.35661                |
| 2009-09-17 | 1041.13188                |
| 2009-09-18 | 1266.49648                |
| 2009-09-19 | 1673.80161                |
| 2009-09-20 | 1661.53074                |
| 2009-09-21 | 359.289518                |
| 2009-09-22 | 1274.53785                |
| 2009-09-23 | 323.335524                |
| 2009-09-24 | 1983.71353                |
| 2009-09-25 | 1982.64748                |
| 2009-09-26 | 1175.65384                |
| 2009-09-27 | 1898.35087                |
| 2009-09-28 | 1824.01242                |
| 2009-09-29 | 1755.74734                |
| 2009-09-30 | 1541.33891                |
| 2009-10-01 | 740.353614                |
| 2009-10-02 | 1269.20806                |
| 2009-10-03 | 539.49809                 |
| 2009-10-04 | 1146.05099                |
| 2009-10-05 | 512.39509                 |
| 2009-10-06 | 1553.16697                |
| 2009-10-07 | 1833.52405                |
| 2009-10-08 | 1210.15451                |
| 2009-10-09 | 2483.60918                |
| 2009-10-10 | 2012.05873                |
| 2009-10-11 | 1604.08114                |
| 2009-10-12 | 1193.35767                |
| 2009-10-13 | 671.39139                 |
| 2009-10-14 | 600.953888                |
| 2009-10-15 | 1289.8763                 |
| 2009-10-16 | 941.737088                |
| 2009-10-17 | 1468.02218                |
| 2009-10-18 | 1142.60788                |
| 2009-10-19 | 1865.77816                |
| 2009-10-20 | 910.336098                |
| 2009-10-21 | 1285.84813                |
| 2009-10-22 | 1708.92139                |
| 2009-10-23 | 2249.01958                |
| 2009-10-24 | 1769.82182                |
| 2009-10-25 | 1976.91503                |
| 2009-10-26 | 1547.4421                 |
| 2009-10-27 | 1618.55027                |
| 2009-10-28 | 1688.83711                |
| 2009-10-29 | 2158.62179                |
| 2009-10-30 | 1619.21773                |
| 2009-10-31 | 1608.67622                |
| 2009-11-01 | 2124.56281                |
| 2009-11-02 | 2008.08079                |
| 2009-11-03 | 2355.92314                |
| 2009-11-04 | 1808.151                  |
| 2009-11-05 | 2609.47736                |
| 2009-11-06 | 3402.03346                |
| 2009-11-07 | 858.781182                |
| 2009-11-08 | 2432.28137                |
| 2009-11-09 | 835.733602                |
| 2009-11-10 | 2488.27152                |
| 2009-11-11 | 954.835954                |
| 2009-11-12 | 3645.03175                |
| 2009-11-13 | 593.37115                 |
| 2009-11-14 | 1738.64404                |
| 2009-11-15 | 730.13531                 |
| 2009-11-16 | 1318.28183                |
| 2009-11-17 | 950.484174                |
| 2009-11-18 | 1692.26322                |
| 2009-11-19 | 1098.78609                |
| 2009-11-20 | 1339.862                  |
| 2009-11-21 | 1299.2409                 |
| 2009-11-22 | 642.057228                |
| 2009-11-23 | 1302.64586                |
| 2009-11-24 | 970.559804                |
| 2009-11-25 | 1014.57023                |
| 2009-11-26 | 1163.57756                |
| 2009-11-27 | 1558.67775                |
| 2009-11-28 | 1042.85011                |
| 2009-11-29 | 2039.4958                 |
| 2009-11-30 | 1245.99093                |
| 2009-12-01 | 1243.10431                |
| 2009-12-02 | 1110.21988                |
| 2009-12-03 | 441.819448                |
| 2009-12-04 | 449.558368                |
| 2009-12-05 | 93.92308                  |
| 2009-12-06 | -820.60356                |
| 2009-12-07 | -191.49705                |
| 2009-12-08 | -139.74415                |
| 2009-12-09 | -142.79107                |
| 2009-12-10 | 574.654668                |
| 2009-12-11 | 379.297762                |
| 2009-12-12 | 171.18183199999999        |
| 2009-12-13 | 395.005492                |
| 2009-12-14 | 466.09372                 |
| 2009-12-15 | 810.41362                 |
| 2009-12-16 | 1464.14189                |
| 2009-12-17 | 1077.14798                |
| 2009-12-18 | 1146.46313                |
| 2009-12-19 | 884.818238                |
| 2009-12-20 | 1144.77854                |
| 2009-12-21 | 1111.22125                |
| 2009-12-22 | 191.540952                |
| 2009-12-23 | 113.929764                |
| 2009-12-24 | 966.964538                |
| 2009-12-25 | 903.870202                |
| 2009-12-26 | 1499.76772                |
| 2009-12-27 | 1382.9369                 |
| 2009-12-28 | 1331.13549                |
| 2009-12-29 | 424.923552                |
| 2009-12-30 | 693.38524                 |
| 2009-12-31 | 962.050248                |
| 2010-01-01 | 1027.4774                 |
| 2010-01-02 | 578.937114                |
| 2010-01-03 | 1493.40194                |
| 2010-01-04 | 718.08486                 |
| 2010-01-05 | 848.540828                |
| 2010-01-06 | 336.63747                 |
| 2010-01-07 | 1005.40847                |
| 2010-01-08 | 987.98175                 |
| 2010-01-09 | 928.352724                |
| 2010-01-10 | 1478.7183                 |
| 2010-01-11 | 466.870298                |
| 2010-01-12 | 477.555276                |
| 2010-01-13 | 1327.41407                |
| 2010-01-14 | 432.511772                |
| 2010-01-15 | 514.0512                  |
| 2010-01-16 | 1180.87468                |
| 2010-01-17 | 1306.52348                |
| 2010-01-18 | 475.441454                |
| 2010-01-19 | 495.073746                |
| 2010-01-20 | 507.958782                |
| 2010-01-21 | 500.698918                |
| 2010-01-22 | 1419.67862                |
| 2010-01-23 | 814.122638                |
| 2010-01-24 | 704.471328                |
| 2010-01-25 | 783.137758                |
| 2010-01-26 | 812.02396                 |
| 2010-01-27 | 1531.42897                |
| 2010-01-28 | 883.617166                |
| 2010-01-29 | 821.953278                |
| 2010-01-30 | 886.694962                |
| 2010-01-31 | 843.531002                |
| 2010-02-01 | 731.419832                |
| 2010-02-02 | 604.467094                |
| 2010-02-03 | 1341.0985                 |
| 2010-02-04 | 513.731491                |
| 2010-02-05 | 427.707385                |
| 2010-02-06 | 1263.07174                |
| 2010-02-07 | 1218.29933                |
| 2010-02-08 | 1274.78107                |
| 2010-02-09 | 501.595448                |
| 2010-02-10 | 1288.84613                |
| 2010-02-11 | 522.518539                |
| 2010-02-12 | 430.828501                |
| 2010-02-13 | 1244.55238                |
| 2010-02-14 | 1273.03709                |
| 2010-02-15 | 2020.37022                |
| 2010-02-16 | 1259.70122                |
| 2010-02-17 | 491.331339                |
| 2010-02-18 | 494.917971                |
| 2010-02-19 | 1311.00488                |
| 2010-02-20 | 1329.17567                |
| 2010-02-21 | 1293.80977                |
| 2010-02-22 | 1394.78892                |
| 2010-02-23 | 578.644566                |
| 2010-02-24 | 1311.56598                |
| 2010-02-25 | 1232.05849                |
| 2010-02-26 | 1231.63466                |
| 2010-02-27 | 1293.97917                |
| 2010-02-28 | 1295.20111                |
| 2010-03-01 | 406.946335                |
| 2010-03-02 | 1863.18159                |
| 2010-03-03 | 1039.93231                |
| 2010-03-04 | 2500.8893                 |
| 2010-03-05 | 908.516583                |
| 2010-03-06 | 819.70657                 |
| 2010-03-07 | 2366.95273                |
| 2010-03-08 | 1513.41605                |
| 2010-03-09 | 2199.70061                |
| 2010-03-10 | 588.688416                |
| 2010-03-11 | 2123.3535                 |
| 2010-03-12 | 1986.78844                |
| 2010-03-13 | 1940.5543                 |
| 2010-03-14 | 1825.40269                |
| 2010-03-15 | 2524.37065                |
| 2010-03-16 | 2573.41152                |
| 2010-03-17 | 1194.16577                |
| 2010-03-18 | 3213.11143                |
| 2010-03-19 | 3378.19066                |
| 2010-03-20 | 2344.64712                |
| 2010-03-21 | 2587.57058                |
| 2010-03-22 | 3327.91997                |
| 2010-03-23 | 3249.99012                |
| 2010-03-24 | 2883.33483                |
| 2010-03-25 | 2519.11881                |
| 2010-03-26 | 1824.6352                 |
| 2010-03-27 | 1790.11292                |
| 2010-03-28 | 1747.3568                 |
| 2010-03-29 | 2139.62113                |
| 2010-03-30 | 2917.10537                |
| 2010-03-31 | 4165.71938                |
| 2010-04-01 | 4407.89661                |
| 2010-04-02 | 2698.95696                |
| 2010-04-03 | 248.67588                 |
| 2010-04-04 | 3231.24905                |
| 2010-04-05 | 2457.01728                |
| 2010-04-06 | 1606.76439                |
| 2010-04-07 | 1688.28376                |
| 2010-04-08 | 2509.03369                |
| 2010-04-09 | 2308.94569                |
| 2010-04-10 | 2309.50804                |
| 2010-04-11 | 2087.95434                |
| 2010-04-12 | 2949.88233                |
| 2010-04-13 | 2695.01855                |
| 2010-04-14 | 1906.74924                |
| 2010-04-15 | 1951.0782                 |
| 2010-04-16 | 2813.52273                |
| 2010-04-17 | 3473.53553                |
| 2010-04-18 | 2819.77761                |
| 2010-04-19 | 3108.51718                |
| 2010-04-20 | 2662.31675                |
| 2010-04-21 | 7587.06974                |
| 2010-04-22 | 5303.59635                |
| 2010-04-23 | 6180.66468                |
| 2010-04-24 | 4493.46525                |
| 2010-04-25 | 5167.88432                |
| 2010-04-26 | 3811.111                  |
| 2010-04-27 | 4563.8326                 |
| 2010-04-28 | 4266.98967                |
| 2010-04-29 | 3187.6871                 |
| 2010-04-30 | 1455.6439                 |
| 2010-05-01 | 2841.32724                |
| 2010-05-02 | 3670.4848                 |
| 2010-05-03 | 1073.45288                |
| 2010-05-04 | 2500.91344                |
| 2010-05-05 | 1545.15792                |
| 2010-05-06 | 2542.9824                 |
| 2010-05-07 | 252.265954                |
| 2010-05-08 | 2945.098                  |
| 2010-05-09 | 1253.85481                |
| 2010-05-10 | 1996.67228                |
| 2010-05-11 | 2738.88948                |
| 2010-05-12 | 2140.26051                |
| 2010-05-13 | 2318.34972                |
| 2010-05-14 | 2492.39568                |
| 2010-05-15 | 846.157172                |
| 2010-05-16 | 2368.68589                |
| 2010-05-17 | 3201.40293                |
| 2010-05-18 | 1597.99024                |
| 2010-05-19 | 2255.12648                |
| 2010-05-20 | 3082.62578                |
| 2010-05-21 | 1396.05021                |
| 2010-05-22 | 2481.00469                |
| 2010-05-23 | 3461.49867                |
| 2010-05-24 | 2795.40119                |
| 2010-05-25 | 3478.35924                |
| 2010-05-26 | 4573.55803                |
| 2010-05-27 | 1225.89843                |
| 2010-05-28 | 481.26113                 |
| 2010-05-29 | 5043.55854                |
| 2010-05-30 | 2553.88116                |
| 2010-05-31 | 1749.64907                |
| 2010-06-01 | 3351.90041                |
| 2010-06-02 | 3657.38632                |
| 2010-06-03 | 3835.42594                |
| 2010-06-04 | 4656.41658                |
| 2010-06-05 | 5238.2107                 |
| 2010-06-06 | 6198.84976                |
| 2010-06-07 | 13526.3147                |
| 2010-06-08 | 12930.5024                |
| 2010-06-09 | 14443.6702                |
| 2010-06-10 | 15268.0787                |
| 2010-06-11 | 24487.2142                |
| 2010-06-12 | 21139.6672                |
| 2010-06-13 | 27110.3934                |
| 2010-06-14 | 25225.2188                |
| 2010-06-15 | 23257.2238                |
| 2010-06-16 | 19341.954                 |
| 2010-06-17 | 14292.5517                |
| 2010-06-18 | 11602.0559                |
| 2010-06-19 | 10463.522                 |
| 2010-06-20 | 12819.5998                |
| 2010-06-21 | 13565.8272                |
| 2010-06-22 | 10842.5874                |
| 2010-06-23 | 10063.8937                |
| 2010-06-24 | 9267.75253                |
| 2010-06-25 | 9835.30506                |
| 2010-06-26 | 9609.78624                |
| 2010-06-27 | 9312.45632                |
| 2010-06-28 | 8367.32073                |
| 2010-06-29 | 10433.6122                |
| 2010-06-30 | 9161.05477                |
| 2010-07-01 | 6955.72185                |
| 2010-07-02 | 10076.8445                |
| 2010-07-03 | 13108.7434                |
| 2010-07-04 | 12063.8276                |
| 2010-07-05 | 10596.6192                |
| 2010-07-06 | 8732.05689                |
| 2010-07-07 | 6696.51125                |
| 2010-07-08 | 9691.51263                |
| 2010-07-09 | 6476.00829                |
| 2010-07-10 | 3491.21978                |
| 2010-07-11 | 5943.80574                |
| 2010-07-12 | 4187.93106                |
| 2010-07-13 | 4105.61447                |
| 2010-07-14 | 2773.54107                |
| 2010-07-15 | 4820.62333                |
| 2010-07-16 | 3701.02723                |
| 2010-07-17 | 2848.70959                |
| 2010-07-18 | 4424.22762                |
| 2010-07-19 | 3007.78899                |
| 2010-07-20 | 3700.27472                |
| 2010-07-21 | 3553.4968                 |
| 2010-07-22 | 4268.79795                |
| 2010-07-23 | 4416.56854                |
| 2010-07-24 | 3548.69562                |
| 2010-07-25 | 2918.35984                |
| 2010-07-26 | 2762.00433                |
| 2010-07-27 | 3431.86731                |
| 2010-07-28 | 1884.56723                |
| 2010-07-29 | 2916.34427                |
| 2010-07-30 | 2212.83659                |
| 2010-07-31 | 2997.0869                 |
| 2010-08-01 | 2841.03124                |
| 2010-08-02 | 4801.85947                |
| 2010-08-03 | 3074.41545                |
| 2010-08-04 | 5267.81062                |
| 2010-08-05 | 2124.7436                 |
| 2010-08-06 | 2909.64639                |
| 2010-08-07 | 2273.51886                |
| 2010-08-08 | 2282.25178                |
| 2010-08-09 | 1965.58592                |
| 2010-08-10 | 1962.52955                |
| 2010-08-11 | 942.227307                |
| 2010-08-12 | 3132.60426                |
| 2010-08-13 | 618.071602                |
| 2010-08-14 | 1327.2511                 |
| 2010-08-15 | 1245.76756                |
| 2010-08-16 | 461.144504                |
| 2010-08-17 | 2031.70028                |
| 2010-08-18 | 1873.61169                |
| 2010-08-19 | 1872.06634                |
| 2010-08-20 | 1715.97604                |
| 2010-08-21 | 1087.98234                |
| 2010-08-22 | 1019.79763                |
| 2010-08-23 | 1027.7828                 |
| 2010-08-24 | 1185.87839                |
| 2010-08-25 | 1304.44338                |
| 2010-08-26 | 1296.83118                |
| 2010-08-27 | 598.5336                  |
| 2010-08-28 | 755.414208                |
| 2010-08-29 | 1457.36754                |
| 2010-08-30 | 1538.90733                |
| 2010-08-31 | 1149.26543                |
| 2010-09-01 | 1542.38092                |
| 2010-09-02 | -91.174786                |
| 2010-09-03 | 763.330098                |
| 2010-09-04 | 1765.45051                |
| 2010-09-05 | 845.670402                |
| 2010-09-06 | 765.15804                 |
| 2010-09-07 | 1074.81604                |
| 2010-09-08 | 464.125708                |
| 2010-09-09 | 469.248932                |
| 2010-09-10 | 226.904834                |
| 2010-09-11 | 472.2494                  |
| 2010-09-12 | 479.925472                |
| 2010-09-13 | 1219.2267                 |
| 2010-09-14 | 735.82113                 |
| 2010-09-15 | 173.023969                |
| 2010-09-16 | 457.50867                 |
| 2010-09-17 | 621.44414                 |
| 2010-09-18 | 1323.42259                |
| 2010-09-19 | 1243.62096                |
| 2010-09-20 | 540.631019                |
| 2010-09-21 | 474.041228                |
| 2010-09-22 | 451.584911                |
| 2010-09-23 | 522.33391                 |
| 2010-09-24 | 1206.06813                |
| 2010-09-25 | 459.821398                |
| 2010-09-26 | 1229.80777                |
| 2010-09-27 | 948.517178                |
| 2010-09-28 | 1294.91844                |
| 2010-09-29 | 524.663839                |
| 2010-09-30 | 458.014732                |
| 2010-10-01 | 1218.5546                 |
| 2010-10-02 | 1021.03403                |
| 2010-10-03 | 621.421635                |
| 2010-10-04 | 1205.73615                |
| 2010-10-05 | 1570.32804                |
| 2010-10-06 | 708.354328                |
| 2010-10-07 | 608.884514                |
| 2010-10-08 | 512.87336                 |
| 2010-10-09 | 560.672115                |
| 2010-10-10 | 2034.37181                |
| 2010-10-11 | 318.53553899999997        |
| 2010-10-12 | 1198.26297                |
| 2010-10-13 | 945.493052                |
| 2010-10-14 | 848.75512                 |
| 2010-10-15 | 1516.11874                |
| 2010-10-16 | 591.553376                |
| 2010-10-17 | 660.224292                |
| 2010-10-18 | 1348.1179                 |
| 2010-10-19 | 1348.96234                |
| 2010-10-20 | 1485.48376                |
| 2010-10-21 | 1340.66728                |
| 2010-10-22 | 718.051446                |
| 2010-10-23 | 708.886764                |
| 2010-10-24 | 706.104726                |
| 2010-10-25 | 715.45404                 |
| 2010-10-26 | 703.338418                |
| 2010-10-27 | 1744.88108                |
| 2010-10-28 | 1251.25395                |
| 2010-10-29 | 480.509194                |
| 2010-10-30 | 1314.27983                |
| 2010-10-31 | 621.333278                |
| 2010-11-01 | 2248.52834                |
| 2010-11-02 | 1680.25999                |
| 2010-11-03 | 1815.12131                |
| 2010-11-04 | 1216.09909                |
| 2010-11-05 | 1856.53685                |
| 2010-11-06 | 1856.47631                |
| 2010-11-07 | 115.785894                |
| 2010-11-08 | 2539.97002                |
| 2010-11-09 | 1779.72239                |
| 2010-11-10 | 1761.94246                |
| 2010-11-11 | 935.453248                |
| 2010-11-12 | 938.321502                |
| 2010-11-13 | 715.087146                |
| 2010-11-14 | 1476.31138                |
| 2010-11-15 | -60.09699                 |
| 2010-11-16 | 569.616278                |
| 2010-11-17 | 908.98926                 |
| 2010-11-18 | 1116.87018                |
| 2010-11-19 | 838.931078                |
| 2010-11-20 | 632.468842                |
| 2010-11-21 | 908.618826                |
| 2010-11-22 | 1489.05598                |
| 2010-11-23 | 1107.42686                |
| 2010-11-24 | 1011.11596                |
| 2010-11-25 | 561.720724                |
| 2010-11-26 | 15.20549                  |
| 2010-11-27 | 265.144074                |
| 2010-11-28 | -357.97338                |
| 2010-11-29 | 1117.8316                 |
| 2010-11-30 | 562.10661                 |
| 2010-12-01 | 985.772642                |
| 2010-12-02 | 728.652192                |
| 2010-12-03 | 3067.93351                |
| 2010-12-04 | 1741.37973                |
| 2010-12-05 | 2506.36412                |
| 2010-12-06 | 1119.20978                |
| 2010-12-07 | 1815.20405                |
| 2010-12-08 | 1176.60739                |
| 2010-12-09 | 1743.54545                |
| 2010-12-10 | 2433.18256                |
| 2010-12-11 | 2560.40154                |
| 2010-12-12 | 283.04283                 |
| 2010-12-13 | 912.586106                |
| 2010-12-14 | 3315.56692                |
| 2010-12-15 | 1601.05185                |
| 2010-12-16 | 1110.31751                |
| 2010-12-17 | 981.237222                |
| 2010-12-18 | 1682.21142                |
| 2010-12-19 | 518.223154                |
| 2010-12-20 | 2166.79661                |
| 2010-12-21 | 3061.16313                |
| 2010-12-22 | 916.264828                |
| 2010-12-23 | 2367.64367                |
| 2010-12-24 | 982.090982                |
| 2010-12-25 | 1299.76139                |
| 2010-12-26 | 1232.18418                |
| 2010-12-27 | 794.331816                |
| 2010-12-28 | 587.484692                |
| 2010-12-29 | -158.37745                |
| 2010-12-30 | 731.942656                |
| 2010-12-31 | 993.562948                |
| 2011-01-01 | 861.391078                |
| 2011-01-02 | 800.023708                |
| 2011-01-03 | 739.455654                |
| 2011-01-04 | 550.85417                 |
| 2011-01-05 | 1199.71651                |
| 2011-01-06 | 440.478094                |
| 2011-01-07 | 450.55072                 |
| 2011-01-08 | 2726.80339                |
| 2011-01-09 | 1208.63756                |
| 2011-01-10 | 461.144626                |
| 2011-01-11 | 1221.1118                 |
| 2011-01-12 | 450.371828                |
| 2011-01-13 | 471.266222                |
| 2011-01-14 | 2091.6082                 |
| 2011-01-15 | 639.89717                 |
| 2011-01-16 | 2104.46692                |
| 2011-01-17 | 649.926506                |
| 2011-01-18 | 6025.04937                |
| 2011-01-19 | 772.525956                |
| 2011-01-20 | 2359.34703                |
| 2011-01-21 | 843.376442                |
| 2011-01-22 | 2221.75483                |
| 2011-01-23 | 732.98791                 |
| 2011-01-24 | 2247.82655                |
| 2011-01-25 | 2247.75525                |
| 2011-01-26 | 1488.90459                |
| 2011-01-27 | 674.697816                |
| 2011-01-28 | 1495.37559                |
| 2011-01-29 | 1498.96851                |
| 2011-01-30 | 3023.56105                |
| 2011-01-31 | 1453.40445                |
| 2011-02-01 | 907.649138                |
| 2011-02-02 | 200.725839                |
| 2011-02-03 | 894.433584                |
| 2011-02-04 | 3046.06121                |
| 2011-02-05 | 775.125027                |
| 2011-02-06 | -83.37848                 |
| 2011-02-07 | 3071.04476                |
| 2011-02-08 | 1500.35274                |
| 2011-02-09 | 44.143208                 |
| 2011-02-10 | 922.043378                |
| 2011-02-11 | 814.31606                 |
| 2011-02-12 | 875.07109                 |
| 2011-02-13 | 1527.14678                |
| 2011-02-14 | 853.763342                |
| 2011-02-15 | 777.012074                |
| 2011-02-16 | 87.75467                  |
| 2011-02-17 | 4646.24703                |
| 2011-02-18 | 149.038874                |
| 2011-02-19 | 2302.21003                |
| 2011-02-20 | 3191.1899                 |
| 2011-02-21 | 105.835936                |
| 2011-02-22 | 3.434368                  |
| 2011-02-23 | 2382.86139                |
| 2011-02-24 | 2344.07234                |
| 2011-02-25 | 824.68648                 |
| 2011-02-26 | 1665.16027                |
| 2011-02-27 | 941.960796                |
| 2011-02-28 | 1640.42575                |
| 2011-03-01 | 2161.25387                |
| 2011-03-02 | 402.884424                |
| 2011-03-03 | 1889.7007                 |
| 2011-03-04 | 1737.38648                |
| 2011-03-05 | 1946.35707                |
| 2011-03-06 | 379.482223                |
| 2011-03-07 | 1904.21338                |
| 2011-03-08 | 1904.39194                |
| 2011-03-09 | 443.576306                |
| 2011-03-10 | 1965.39284                |
| 2011-03-11 | 1917.1243                 |
| 2011-03-12 | 2301.48814                |
| 2011-03-13 | 2355.42083                |
| 2011-03-14 | 5013.61499                |
| 2011-03-15 | 6547.39302                |
| 2011-03-16 | 2793.45276                |
| 2011-03-17 | 8132.62464                |
| 2011-03-18 | 4584.53267                |
| 2011-03-19 | 8393.56106                |
| 2011-03-20 | 6931.63868                |
| 2011-03-21 | 2207.66429                |
| 2011-03-22 | 6074.32777                |
| 2011-03-23 | 3027.85172                |
| 2011-03-24 | 3802.71802                |
| 2011-03-25 | 3848.22515                |
| 2011-03-26 | 1553.84865                |
| 2011-03-27 | 2328.46829                |
| 2011-03-28 | 4692.0556                 |
| 2011-03-29 | 3958.68936                |
| 2011-03-30 | 2899.25147                |
| 2011-03-31 | 1049.73801                |
| 2011-04-01 | 4602.92541                |
| 2011-04-02 | 5014.58963                |
| 2011-04-03 | 5694.32182                |
| 2011-04-04 | 5007.00001                |
| 2011-04-05 | 7785.15313                |
| 2011-04-06 | 4440.70231                |
| 2011-04-07 | 5875.60866                |
| 2011-04-08 | 8161.20946                |
| 2011-04-09 | 5530.43594                |
| 2011-04-10 | 3983.19856                |
| 2011-04-11 | 6857.49722                |
| 2011-04-12 | 4662.60507                |
| 2011-04-13 | 6975.23056                |
| 2011-04-14 | 3073.55233                |
| 2011-04-15 | 4629.62075                |
| 2011-04-16 | 4051.74462                |
| 2011-04-17 | 8004.11431                |
| 2011-04-18 | 4827.82944                |
| 2011-04-19 | 6282.71785                |
| 2011-04-20 | 6609.43088                |
| 2011-04-21 | 6843.25834                |
| 2011-04-22 | 7761.30867                |
| 2011-04-23 | 6524.47325                |
| 2011-04-24 | 4415.13701                |
| 2011-04-25 | 5771.03313                |
| 2011-04-26 | 4197.96185                |
| 2011-04-27 | 3947.36822                |
| 2011-04-28 | 4599.51781                |
| 2011-04-29 | 2287.61259                |
| 2011-04-30 | 3003.41317                |
| 2011-05-01 | 2907.79308                |
| 2011-05-02 | 4613.84621                |
| 2011-05-03 | 2745.01948                |
| 2011-05-04 | 2165.16108                |
| 2011-05-05 | 1843.18871                |
| 2011-05-06 | 3357.58828                |
| 2011-05-07 | 3441.04014                |
| 2011-05-08 | 2600.78022                |
| 2011-05-09 | 7166.02335                |
| 2011-05-10 | 8999.94981                |
| 2011-05-11 | 6261.33803                |
| 2011-05-12 | 10106.8692                |
| 2011-05-13 | 9908.85919                |
| 2011-05-14 | 8087.22575                |
| 2011-05-15 | 8605.0268                 |
| 2011-05-16 | 9088.08741                |
| 2011-05-17 | 11368.4802                |
| 2011-05-18 | 14499.6069                |
| 2011-05-19 | 17077.5864                |
| 2011-05-20 | 15122.2858                |
| 2011-05-21 | 15847.6786                |
| 2011-05-22 | 14425.1847                |
| 2011-05-23 | 14055.6466                |
| 2011-05-24 | 13815.6335                |
| 2011-05-25 | 11671.851                 |
| 2011-05-26 | 16150.7632                |
| 2011-05-27 | 11764.9392                |
| 2011-05-28 | 17443.6187                |
| 2011-05-29 | 17163.5013                |
| 2011-05-30 | 22488.0439                |
| 2011-05-31 | 17757.5133                |
| 2011-06-01 | 15422.9531                |
| 2011-06-02 | 19849.4183                |
| 2011-06-03 | 13690.2853                |
| 2011-06-04 | 13952.1818                |
| 2011-06-05 | 13575.7798                |
| 2011-06-06 | 12554.463                 |
| 2011-06-07 | 12545.1726                |
| 2011-06-08 | 11605.7989                |
| 2011-06-09 | 16322.6106                |
| 2011-06-10 | 22385.2065                |
| 2011-06-11 | 17815.5918                |
| 2011-06-12 | 22530.9581                |
| 2011-06-13 | 21109.2545                |
| 2011-06-14 | 20420.206                 |
| 2011-06-15 | 22221.1269                |
| 2011-06-16 | 27672.3715                |
| 2011-06-17 | 22263.6588                |
| 2011-06-18 | 23171.4978                |
| 2011-06-19 | 27427.0191                |
| 2011-06-20 | 25846.9334                |
| 2011-06-21 | 25313.6854                |
| 2011-06-22 | 22844.3006                |
| 2011-06-23 | 24075.8943                |
| 2011-06-24 | 22173.3697                |
| 2011-06-25 | 21340.1189                |
| 2011-06-26 | 24703.901                 |
| 2011-06-27 | 27992.134                 |
| 2011-06-28 | 32889.7668                |
| 2011-06-29 | 28837.1777                |
| 2011-06-30 | 39001.5402                |
| 2011-07-01 | 35085.5868                |
| 2011-07-02 | 34895.4861                |
| 2011-07-03 | 34936.0829                |
| 2011-07-04 | 37801.6007                |
| 2011-07-05 | 39065.7644                |
| 2011-07-06 | 35794.6982                |
| 2011-07-07 | 37755.0727                |
| 2011-07-08 | 37993.2818                |
| 2011-07-09 | 33602.4754                |
| 2011-07-10 | 36000.1582                |
| 2011-07-11 | 31672.1176                |
| 2011-07-12 | 31455.8303                |
| 2011-07-13 | 27749.0212                |
| 2011-07-14 | 33816.3221                |
| 2011-07-15 | 29539.5917                |
| 2011-07-16 | 28478.5858                |
| 2011-07-17 | 25701.0554                |
| 2011-07-18 | 24691.492                 |
| 2011-07-19 | 19593.4315                |
| 2011-07-20 | 20202.8827                |
| 2011-07-21 | 18447.7932                |
| 2011-07-22 | 17213.9078                |
| 2011-07-23 | 18587.2746                |
| 2011-07-24 | 16623.1201                |
| 2011-07-25 | 16033.074                 |
| 2011-07-26 | 12657.6528                |
| 2011-07-27 | 11561.1545                |
| 2011-07-28 | 9426.91319                |
| 2011-07-29 | 8765.48746                |
| 2011-07-30 | 6392.3372                 |
| 2011-07-31 | 9682.18009                |
| 2011-08-01 | 9892.95796                |
| 2011-08-02 | 8016.01156                |
| 2011-08-03 | 6267.37347                |
| 2011-08-04 | 8182.86721                |
| 2011-08-05 | 8726.37025                |
| 2011-08-06 | 7825.49949                |
| 2011-08-07 | 6615.85001                |
| 2011-08-08 | 6326.93842                |
| 2011-08-09 | 5950.2102                 |
| 2011-08-10 | 5804.18039                |
| 2011-08-11 | 5437.58901                |
| 2011-08-12 | 5131.43867                |
| 2011-08-13 | 3972.26562                |
| 2011-08-14 | 4592.67926                |
| 2011-08-15 | 6028.54983                |
| 2011-08-16 | 4178.54985                |
| 2011-08-17 | 4788.85633                |
| 2011-08-18 | 4554.57132                |
| 2011-08-19 | 1950.94097                |
| 2011-08-20 | 2711.90301                |
| 2011-08-21 | 3399.39633                |
| 2011-08-22 | 3172.86548                |
| 2011-08-23 | 4086.80609                |
| 2011-08-24 | 1333.42188                |
| 2011-08-25 | 4011.09983                |
| 2011-08-26 | 1719.26034                |
| 2011-08-27 | 2484.50599                |
| 2011-08-28 | 3401.34523                |
| 2011-08-29 | 3401.23484                |
| 2011-08-30 | 2882.3651                 |
| 2011-08-31 | 2880.93193                |
| 2011-09-01 | 1812.55206                |
| 2011-09-02 | 2497.90273                |
| 2011-09-03 | 2341.00293                |
| 2011-09-04 | 3102.77818                |
| 2011-09-05 | 3863.37862                |
| 2011-09-06 | 2759.52599                |
| 2011-09-07 | 2581.37995                |
| 2011-09-08 | 2185.22434                |
| 2011-09-09 | 1357.89828                |
| 2011-09-10 | 2037.2364                 |
| 2011-09-11 | 1964.19315                |
| 2011-09-12 | 535.586808                |
| 2011-09-13 | 1209.60581                |
| 2011-09-14 | 2044.61245                |
| 2011-09-15 | 1552.45144                |
| 2011-09-16 | 1721.81461                |
| 2011-09-17 | 2190.39602                |
| 2011-09-18 | 1607.42723                |
| 2011-09-19 | 1543.96801                |
| 2011-09-20 | 1693.61626                |
| 2011-09-21 | 1878.46279                |
| 2011-09-22 | 1611.0747                 |
| 2011-09-23 | 1946.80978                |
| 2011-09-24 | 1868.95312                |
| 2011-09-25 | 2618.06035                |
| 2011-09-26 | 1870.908                  |
| 2011-09-27 | 1184.78232                |
| 2011-09-28 | 1708.72284                |
| 2011-09-29 | 2086.10542                |
| 2011-09-30 | 1407.71421                |
| 2011-10-01 | 1823.95182                |
| 2011-10-02 | 1779.30962                |
| 2011-10-03 | 1298.62232                |
| 2011-10-04 | 2094.08428                |
| 2011-10-05 | 1839.24915                |
| 2011-10-06 | 2631.64388                |
| 2011-10-07 | 3579.55248                |
| 2011-10-08 | 4222.9479                 |
| 2011-10-09 | 1892.47999                |
| 2011-10-10 | 2931.94709                |
| 2011-10-11 | 1359.42435                |
| 2011-10-12 | 3667.5262                 |
| 2011-10-13 | 4410.53354                |
| 2011-10-14 | 4407.27745                |
| 2011-10-15 | 1941.06857                |
| 2011-10-16 | 4401.53081                |
| 2011-10-17 | 1037.35751                |
| 2011-10-18 | 889.652753                |
| 2011-10-19 | 1853.92392                |
| 2011-10-20 | 3565.76838                |
| 2011-10-21 | 1848.19029                |
| 2011-10-22 | 1814.07013                |
| 2011-10-23 | 2446.90743                |
| 2011-10-24 | 2283.93647                |
| 2011-10-25 | 2939.33402                |
| 2011-10-26 | 1258.60963                |
| 2011-10-27 | 1835.28563                |
| 2011-10-28 | 1953.00236                |
| 2011-10-29 | 2601.8088                 |
| 2011-10-30 | 1614.39526                |
| 2011-10-31 | 2237.90197                |
| 2011-11-01 | 3867.05284                |
| 2011-11-02 | 1666.65417                |
| 2011-11-03 | 1585.61013                |
| 2011-11-04 | 3869.50318                |
| 2011-11-05 | 2506.78844                |
| 2011-11-06 | 2075.35855                |
| 2011-11-07 | 2502.07109                |
| 2011-11-08 | 1610.47399                |
| 2011-11-09 | 1481.95569                |
| 2011-11-10 | 3044.3894                 |
| 2011-11-11 | 1329.35863                |
| 2011-11-12 | 3698.57348                |
| 2011-11-13 | 2194.83444                |
| 2011-11-14 | 708.268613                |
| 2011-11-15 | 2424.30755                |
| 2011-11-16 | 638.784104                |
| 2011-11-17 | 1530.3834                 |
| 2011-11-18 | 2674.31111                |
| 2011-11-19 | 3631.13179                |
| 2011-11-20 | 1602.13587                |
| 2011-11-21 | 1596.67833                |
| 2011-11-22 | 1924.29321                |
| 2011-11-23 | 1855.4516                 |
| 2011-11-24 | 2928.16949                |
| 2011-11-25 | 634.19417                 |
| 2011-11-26 | 2131.85969                |
| 2011-11-27 | 2267.66443                |
| 2011-11-28 | 1244.14933                |
| 2011-11-29 | 2601.12202                |
| 2011-11-30 | 1852.89273                |
| 2011-12-01 | 2947.82127                |
| 2011-12-02 | 1540.87592                |
| 2011-12-03 | 2250.25202                |
| 2011-12-04 | 676.66691                 |
| 2011-12-05 | 677.011446                |
| 2011-12-06 | 742.94147                 |
| 2011-12-07 | 474.384934                |
| 2011-12-08 | 303.81404                 |
| 2011-12-09 | 675.629114                |
| 2011-12-10 | 1771.68348                |
| 2011-12-11 | 1842.90438                |
| 2011-12-12 | 1088.6831                 |
| 2011-12-13 | 1784.10153                |
| 2011-12-14 | 221.67016                 |
| 2011-12-15 | 1010.41431                |
| 2011-12-16 | 1257.81448                |
| 2011-12-17 | 472.378468                |
| 2011-12-18 | 1437.60363                |
| 2011-12-19 | 1482.88019                |
| 2011-12-20 | 1575.89487                |
| 2011-12-21 | 1680.14963                |
| 2011-12-22 | 1699.10448                |
| 2011-12-23 | 1897.95633                |
| 2011-12-24 | 416.91959                 |
| 2011-12-25 | 1065.9499                 |
| 2011-12-26 | 1262.41256                |
| 2011-12-27 | 2118.05902                |
| 2011-12-28 | 1078.09227                |
| 2011-12-29 | 1075.89275                |
| 2011-12-30 | 1032.99608                |
| 2011-12-31 | 1195.79416                |
| 2012-01-01 | 2533.75422                |
| 2012-01-02 | 2598.07498                |
| 2012-01-03 | 453.718256                |
| 2012-01-04 | 2070.83374                |
| 2012-01-05 | 1974.1153                 |
| 2012-01-06 | 1895.99418                |
| 2012-01-07 | 1943.08789                |
| 2012-01-08 | 1179.01611                |
| 2012-01-09 | 1186.0348                 |
| 2012-01-10 | 3614.98315                |
| 2012-01-11 | 322.010128                |
| 2012-01-12 | 1017.37359                |
| 2012-01-13 | 278.991122                |
| 2012-01-14 | 1843.67191                |
| 2012-01-15 | 115.465886                |
| 2012-01-16 | 2545.25568                |
| 2012-01-17 | 943.471536                |
| 2012-01-18 | 1012.50215                |
| 2012-01-19 | 968.423334                |
| 2012-01-20 | 56.315532                 |
| 2012-01-21 | 1107.38697                |
| 2012-01-22 | 2662.67582                |
| 2012-01-23 | 2047.41388                |
| 2012-01-24 | 2413.20387                |
| 2012-01-25 | 152.957196                |
| 2012-01-26 | 1082.1027                 |
| 2012-01-27 | 1841.46252                |
| 2012-01-28 | 291.173596                |
| 2012-01-29 | 1798.90349                |
| 2012-01-30 | 1076.349                  |
| 2012-01-31 | 2645.81027                |
| 2012-02-01 | 998.923702                |
| 2012-02-02 | 2665.77367                |
| 2012-02-03 | 1069.73327                |
| 2012-02-04 | 1943.56426                |
| 2012-02-05 | 1102.69905                |
| 2012-02-06 | 1098.27209                |
| 2012-02-07 | 1867.09766                |
| 2012-02-08 | 1021.29161                |
| 2012-02-09 | 1078.63263                |
| 2012-02-10 | 1039.14534                |
| 2012-02-11 | 3444.3461                 |
| 2012-02-12 | 1059.71762                |
| 2012-02-13 | 1976.25799                |
| 2012-02-14 | 1926.70875                |
| 2012-02-15 | 1186.02627                |
| 2012-02-16 | 1948.23299                |
| 2012-02-17 | 1158.64529                |
| 2012-02-18 | 1122.61542                |
| 2012-02-19 | 1926.2075                 |
| 2012-02-20 | 1091.17726                |
| 2012-02-21 | 1947.9044                 |
| 2012-02-22 | 1910.63027                |
| 2012-02-23 | 2085.1814                 |
| 2012-02-24 | 1352.68867                |
| 2012-02-25 | 714.783469                |
| 2012-02-26 | 1519.62996                |
| 2012-02-27 | 2197.20635                |
| 2012-02-28 | 2275.26499                |
| 2012-02-29 | 2239.7516                 |
| 2012-03-01 | 706.724291                |
| 2012-03-02 | 2260.69052                |
| 2012-03-03 | 695.531397                |
| 2012-03-04 | 1452.95352                |
| 2012-03-05 | 2255.2834                 |
| 2012-03-06 | 3930.33061                |
| 2012-03-07 | 1532.42674                |
| 2012-03-08 | 1813.24779                |
| 2012-03-09 | 2622.17395                |
| 2012-03-10 | 2673.86561                |
| 2012-03-11 | 2665.55645                |
| 2012-03-12 | 1906.67892                |
| 2012-03-13 | 3573.98554                |
| 2012-03-14 | 3683.3493                 |
| 2012-03-15 | 3064.1953                 |
| 2012-03-16 | 2488.00709                |
| 2012-03-17 | 3639.46365                |
| 2012-03-18 | 4739.14275                |
| 2012-03-19 | 4836.12602                |
| 2012-03-20 | 3349.8694                 |
| 2012-03-21 | 3230.82266                |
| 2012-03-22 | 3196.14587                |
| 2012-03-23 | 4068.3106                 |
| 2012-03-24 | 2541.91621                |
| 2012-03-25 | 2792.7952                 |
| 2012-03-26 | 3909.28174                |
| 2012-03-27 | 5978.25106                |
| 2012-03-28 | 6449.78779                |
| 2012-03-29 | 3917.66843                |
| 2012-03-30 | 3699.8575                 |
| 2012-03-31 | 5826.38888                |
| 2012-04-01 | 3233.23107                |
| 2012-04-02 | 6349.74627                |
| 2012-04-03 | 3791.2785                 |
| 2012-04-04 | 4593.68895                |
| 2012-04-05 | 5243.13111                |
| 2012-04-06 | 3499.74054                |
| 2012-04-07 | 4430.27862                |
| 2012-04-08 | 3758.01264                |
| 2012-04-09 | 4343.99872                |
| 2012-04-10 | 3962.69423                |
| 2012-04-11 | 3726.05328                |
| 2012-04-12 | 5664.23184                |
| 2012-04-13 | 4007.5615                 |
| 2012-04-14 | 5360.50123                |
| 2012-04-15 | 5557.36734                |
| 2012-04-16 | 3252.92672                |
| 2012-04-17 | 4995.82716                |
| 2012-04-18 | 4871.87712                |
| 2012-04-19 | 3988.03451                |
| 2012-04-20 | 3081.81317                |
| 2012-04-21 | 3125.67047                |
| 2012-04-22 | 3809.98974                |
| 2012-04-23 | 2993.6621                 |
| 2012-04-24 | 3766.31054                |
| 2012-04-25 | 3971.36915                |
| 2012-04-26 | 4218.33777                |
| 2012-04-27 | 6123.6188                 |
| 2012-04-28 | 4545.34062                |
| 2012-04-29 | 5592.52712                |
| 2012-04-30 | 6525.32148                |
| 2012-05-01 | 7245.80074                |
| 2012-05-02 | 5899.4927                 |
| 2012-05-03 | 5300.89944                |
| 2012-05-04 | 4740.21763                |
| 2012-05-05 | 4593.41843                |
| 2012-05-06 | 4449.25841                |
| 2012-05-07 | 3572.254                  |
| 2012-05-08 | 4302.94145                |
| 2012-05-09 | 3369.87877                |
| 2012-05-10 | 3758.64892                |
| 2012-05-11 | 2840.53467                |
| 2012-05-12 | 2726.66216                |
| 2012-05-13 | 2738.90402                |
| 2012-05-14 | 3396.67064                |
| 2012-05-15 | 3557.99858                |
| 2012-05-16 | 3601.77768                |
| 2012-05-17 | 4190.12468                |
| 2012-05-18 | 3955.4247                 |
| 2012-05-19 | 6068.80897                |
| 2012-05-20 | 6826.04928                |
| 2012-05-21 | 6801.52054                |
| 2012-05-22 | 8141.39435                |
| 2012-05-23 | 7160.31243                |
| 2012-05-24 | 5696.65598                |
| 2012-05-25 | 6281.73828                |
| 2012-05-26 | 5836.35332                |
| 2012-05-27 | 5774.03933                |
| 2012-05-28 | 6243.30726                |
| 2012-05-29 | 6327.43726                |
| 2012-05-30 | 4428.24954                |
| 2012-05-31 | 5257.10375                |
| 2012-06-01 | 4815.51034                |
| 2012-06-02 | 3977.01048                |
| 2012-06-03 | 4567.82434                |
| 2012-06-04 | 3509.27643                |
| 2012-06-05 | 5189.3229                 |
| 2012-06-06 | 6280.65146                |
| 2012-06-07 | 9110.14112                |
| 2012-06-08 | 9834.35452                |
| 2012-06-09 | 12110.2398                |
| 2012-06-10 | 11116.4855                |
| 2012-06-11 | 10805.8133                |
| 2012-06-12 | 9591.68245                |
| 2012-06-13 | 9185.04619                |
| 2012-06-14 | 6696.15048                |
| 2012-06-15 | 11264.1235                |
| 2012-06-16 | 3645.6232                 |
| 2012-06-17 | 4854.79979                |
| 2012-06-18 | 3694.11157                |
| 2012-06-19 | 6864.04163                |
| 2012-06-20 | 4761.48952                |
| 2012-06-21 | 5972.37504                |
| 2012-06-22 | 6122.0773                 |
| 2012-06-23 | 5505.00271                |
| 2012-06-24 | 4665.05534                |
| 2012-06-25 | 5689.97545                |
| 2012-06-26 | 5189.26864                |
| 2012-06-27 | 3001.83362                |
| 2012-06-28 | 2857.03179                |
| 2012-06-29 | 3399.9623                 |
| 2012-06-30 | 4948.14435                |
| 2012-07-01 | 3955.47941                |
| 2012-07-02 | 3590.17447                |
| 2012-07-03 | 4787.20849                |
| 2012-07-04 | 2131.71272                |
| 2012-07-05 | 4176.81259                |
| 2012-07-06 | 2601.03816                |
| 2012-07-07 | 3192.54078                |
| 2012-07-08 | 3457.1091                 |
| 2012-07-09 | 3133.57409                |
| 2012-07-10 | 2296.37933                |
| 2012-07-11 | 2315.63936                |
| 2012-07-12 | 1472.91446                |
| 2012-07-13 | 3919.37571                |
| 2012-07-14 | 3835.17226                |
| 2012-07-15 | 1641.21185                |
| 2012-07-16 | 3923.06391                |
| 2012-07-17 | 3403.13086                |
| 2012-07-18 | 2864.03243                |
| 2012-07-19 | 4547.45737                |
| 2012-07-20 | 2980.22881                |
| 2012-07-21 | 2580.3384                 |
| 2012-07-22 | 3865.58906                |
| 2012-07-23 | 3188.37833                |
| 2012-07-24 | 2184.58114                |
| 2012-07-25 | 4149.00899                |
| 2012-07-26 | 2708.61587                |
| 2012-07-27 | 2020.62221                |
| 2012-07-28 | 1950.28296                |
| 2012-07-29 | 3217.22351                |
| 2012-07-30 | 2550.31113                |
| 2012-07-31 | 2764.92825                |
| 2012-08-01 | 1844.98194                |
| 2012-08-02 | 1479.0372                 |
| 2012-08-03 | 1394.9386                 |
| 2012-08-04 | 1744.93629                |
| 2012-08-05 | 1594.34547                |
| 2012-08-06 | 1088.21229                |
| 2012-08-07 | 2272.91439                |
| 2012-08-08 | 769.699172                |
| 2012-08-09 | 2269.2183                 |
| 2012-08-10 | 532.045482                |
| 2012-08-11 | 680.17396                 |
| 2012-08-12 | 1364.02049                |
| 2012-08-13 | 443.994292                |
| 2012-08-14 | 1359.18077                |
| 2012-08-15 | 1205.3866                 |
| 2012-08-16 | 1197.6414                 |
| 2012-08-17 | 1055.97345                |
| 2012-08-18 | 453.22378                 |
| 2012-08-19 | 302.072646                |
| 2012-08-20 | 377.853552                |
| 2012-08-21 | 1054.5328                 |
| 2012-08-22 | 309.022348                |
| 2012-08-23 | 973.688508                |
| 2012-08-24 | 298.28733                 |
| 2012-08-25 | 1657.35254                |
| 2012-08-26 | 156.334664                |
| 2012-08-27 | 84.909502                 |
| 2012-08-28 | 833.97663                 |
| 2012-08-29 | 915.255286                |
| 2012-08-30 | 831.256272                |
| 2012-08-31 | 765.401901                |
| 2012-09-01 | 915.540518                |
| 2012-09-02 | 842.891106                |
| 2012-09-03 | 1141.96854                |
| 2012-09-04 | 179.339962                |
| 2012-09-05 | -274.40413                |
| 2012-09-06 | 1152.82497                |
| 2012-09-07 | 497.798275                |
| 2012-09-08 | 926.089744                |
| 2012-09-09 | 611.197734                |
| 2012-09-10 | 363.83173                 |
| 2012-09-11 | 286.942259                |
| 2012-09-12 | 662.76114                 |
| 2012-09-13 | 288.07812                 |
| 2012-09-14 | 363.033655                |
| 2012-09-15 | 736.53181                 |
| 2012-09-16 | 734.874048                |
| 2012-09-17 | -88.01633                 |
| 2012-09-18 | 583.410767                |
| 2012-09-19 | 797.551536                |
| 2012-09-20 | 653.001899                |
| 2012-09-21 | 272.96362799999997        |
| 2012-09-22 | 192.225704                |
| 2012-09-23 | 1376.32409                |
| 2012-09-24 | 707.553961                |
| 2012-09-25 | 775.329094                |
| 2012-09-26 | 701.454454                |
| 2012-09-27 | 843.435071                |
| 2012-09-28 | 841.152832                |
| 2012-09-29 | 766.373856                |
| 2012-09-30 | 837.116328                |
| 2012-10-01 | 669.527173                |
| 2012-10-02 | 376.79701                 |
| 2012-10-03 | 204.523898                |
| 2012-10-04 | 40.90439                  |
| 2012-10-05 | -128.50443                |
| 2012-10-06 | 126.955098                |
| 2012-10-07 | 863.47046                 |
| 2012-10-08 | 346.31809                 |
| 2012-10-09 | 859.968096                |
| 2012-10-10 | 184.71951                 |
| 2012-10-11 | 995.976236                |
| 2012-10-12 | 243.617716                |
| 2012-10-13 | 1054.32742                |
| 2012-10-14 | 981.076796                |
| 2012-10-15 | 975.93256                 |
| 2012-10-16 | 905.812848                |
| 2012-10-17 | 288.61591                 |
| 2012-10-18 | 436.084948                |
| 2012-10-19 | 16.454268                 |
| 2012-10-20 | 361.15944                 |
| 2012-10-21 | 1029.78707                |
| 2012-10-22 | 1840.20812                |
| 2012-10-23 | 1021.38844                |
| 2012-10-24 | 1361.44599                |
| 2012-10-25 | 2382.15917                |
| 2012-10-26 | 749.056422                |
| 2012-10-27 | 1350.60646                |
| 2012-10-28 | 467.74061                 |
| 2012-10-29 | 1139.81546                |
| 2012-10-30 | 1272.63798                |
| 2012-10-31 | 1336.87869                |
| 2012-11-01 | 1909.34418                |
| 2012-11-02 | 528.397276                |
| 2012-11-03 | 1276.12254                |
| 2012-11-04 | 1259.9401                 |
| 2012-11-05 | 2685.39418                |
| 2012-11-06 | 435.97958                 |
| 2012-11-07 | 368.436846                |
| 2012-11-08 | 1242.25688                |
| 2012-11-09 | 1912.48149                |
| 2012-11-10 | 1981.92102                |
| 2012-11-11 | 2045.78426                |
| 2012-11-12 | 1158.26354                |
| 2012-11-13 | 337.08816                 |
| 2012-11-14 | 814.529722                |
| 2012-11-15 | 884.35065                 |
| 2012-11-16 | 2094.31336                |
| 2012-11-17 | 537.708006                |
| 2012-11-18 | 1147.49459                |
| 2012-11-19 | 2086.89568                |
| 2012-11-20 | 1479.20852                |
| 2012-11-21 | 2213.87258                |
| 2012-11-22 | 1411.11726                |
| 2012-11-23 | 2082.00595                |
| 2012-11-24 | 598.55578                 |
| 2012-11-25 | 1945.11549                |
| 2012-11-26 | 1003.50141                |
| 2012-11-27 | 1944.39484                |
| 2012-11-28 | 463.281176                |
| 2012-11-29 | 998.383738                |
| 2012-11-30 | 190.972804                |
| 2012-12-01 | 1807.02224                |
| 2012-12-02 | 671.868402                |
| 2012-12-03 | 1565.04007                |
| 2012-12-04 | 1728.82144                |
| 2012-12-05 | 2234.68671                |
| 2012-12-06 | 1390.34375                |
| 2012-12-07 | 131.741886                |
| 2012-12-08 | 486.086974                |
| 2012-12-09 | 1052.78879                |
| 2012-12-10 | 1051.55121                |
| 2012-12-11 | 534.579024                |
| 2012-12-12 | 275.308116                |
| 2012-12-13 | -391.34129                |
| 2012-12-14 | 1474.89521                |
| 2012-12-15 | 1734.39281                |
| 2012-12-16 | 987.846164                |
| 2012-12-17 | 1992.51237                |
| 2012-12-18 | 1778.94714                |
| 2012-12-19 | 879.96371                 |
| 2012-12-20 | 630.06814                 |
| 2012-12-21 | 438.143104                |
| 2012-12-22 | 254.659108                |
| 2012-12-23 | -174.92582                |
| 2012-12-24 | -174.52066                |
| 2012-12-25 | 23.131898                 |
| 2012-12-26 | 149.875674                |
| 2012-12-27 | 1628.53551                |
| 2012-12-28 | 155.955636                |
| 2012-12-29 | 976.585402                |
| 2012-12-30 | 836.526264                |
| 2012-12-31 | 99.158786                 |
| 2013-01-01 | 469.637648                |
| 2013-01-02 | 413.725112                |
| 2013-01-03 | 662.162034                |
| 2013-01-04 | 421.108428                |
| 2013-01-05 | 303.3119                  |
| 2013-01-06 | 676.8094                  |
| 2013-01-07 | 313.437162                |
| 2013-01-08 | 227.536486                |
| 2013-01-09 | 681.661728                |
| 2013-01-10 | 690.679218                |
| 2013-01-11 | 942.528345                |
| 2013-01-12 | 1003.81203                |
| 2013-01-13 | 1005.76672                |
| 2013-01-14 | 831.45496                 |
| 2013-01-15 | 683.20744                 |
| 2013-01-16 | 755.922868                |
| 2013-01-17 | 666.375902                |
| 2013-01-18 | 665.302078                |
| 2013-01-19 | 785.908384                |
| 2013-01-20 | 733.873668                |
| 2013-01-21 | 738.842134                |
| 2013-01-22 | 799.01482                 |
| 2013-01-23 | 1058.92896                |
| 2013-01-24 | 1080.35257                |
| 2013-01-25 | 758.527424                |
| 2013-01-26 | 1441.55137                |
| 2013-01-27 | 772.838062                |
| 2013-01-28 | 1145.97568                |
| 2013-01-29 | 1174.28431                |
| 2013-01-30 | 1644.95723                |
| 2013-01-31 | 140.414268                |
| 2013-02-01 | 800.005192                |
| 2013-02-02 | 750.274136                |
| 2013-02-03 | 866.689256                |
| 2013-02-04 | 825.067768                |
| 2013-02-05 | 873.947204                |
| 2013-02-06 | 777.162644                |
| 2013-02-07 | 886.23793                 |
| 2013-02-08 | 1879.71562                |
| 2013-02-09 | 1989.19115                |
| 2013-02-10 | 1522.59885                |
| 2013-02-11 | 586.252322                |
| 2013-02-12 | 480.542706                |
| 2013-02-13 | 807.028122                |
| 2013-02-14 | 863.765464                |
| 2013-02-15 | 1498.19767                |
| 2013-02-16 | 822.116077                |
| 2013-02-17 | 1194.52613                |
| 2013-02-18 | 1264.5919                 |
| 2013-02-19 | 835.668689                |
| 2013-02-20 | 1568.60763                |
| 2013-02-21 | 1673.71708                |
| 2013-02-22 | 797.936101                |
| 2013-02-23 | 848.930855                |
| 2013-02-24 | 1583.43877                |
| 2013-02-25 | 905.629435                |
| 2013-02-26 | 1592.25221                |
| 2013-02-27 | 868.767832                |
| 2013-02-28 | 822.590042                |
| 2013-03-01 | 1557.57799                |
| 2013-03-02 | 838.456833                |
| 2013-03-03 | 1524.68157                |
| 2013-03-04 | 1909.675                  |
| 2013-03-05 | 1605.88065                |
| 2013-03-06 | 981.80597                 |
| 2013-03-07 | 1720.61638                |
| 2013-03-08 | 1630.80674                |
| 2013-03-09 | 1726.13368                |
| 2013-03-10 | 1775.8379                 |
| 2013-03-11 | 1825.27249                |
| 2013-03-12 | 1922.28174                |
| 2013-03-13 | 1968.45934                |
| 2013-03-14 | 2795.6166                 |
| 2013-03-15 | 2887.63898                |
| 2013-03-16 | 3027.02821                |
| 2013-03-17 | 2431.13913                |
| 2013-03-18 | 2482.04234                |
| 2013-03-19 | 2616.7502                 |
| 2013-03-20 | 2483.2657                 |
| 2013-03-21 | 2484.40126                |
| 2013-03-22 | 2352.06496                |
| 2013-03-23 | 2309.10937                |
| 2013-03-24 | 2175.30447                |
| 2013-03-25 | 1442.86404                |
| 2013-03-26 | 1908.85519                |
| 2013-03-27 | 1914.88743                |
| 2013-03-28 | 1184.10121                |
| 2013-03-29 | 1369.51225                |
| 2013-03-30 | 2934.16409                |
| 2013-03-31 | 2422.09661                |
| 2013-04-01 | 1862.11917                |
| 2013-04-02 | 3563.16912                |
| 2013-04-03 | 2915.59988                |
| 2013-04-04 | 3012.61259                |
| 2013-04-05 | 3197.53556                |
| 2013-04-06 | 3847.92604                |
| 2013-04-07 | 3113.36647                |
| 2013-04-08 | 2382.71535                |
| 2013-04-09 | 1560.90482                |
| 2013-04-10 | 2898.18872                |
| 2013-04-11 | 2905.20274                |
| 2013-04-12 | 1198.26448                |
| 2013-04-13 | 1800.3621                 |
| 2013-04-14 | 3274.27178                |
| 2013-04-15 | 3045.56983                |
| 2013-04-16 | 3238.69841                |
| 2013-04-17 | 1584.46276                |
| 2013-04-18 | 1436.01755                |
| 2013-04-19 | 3021.98114                |
| 2013-04-20 | 1454.22443                |
| 2013-04-21 | 677.375187                |
| 2013-04-22 | 5057.75209                |
| 2013-04-23 | 637.032284                |
| 2013-04-24 | 2072.87184                |
| 2013-04-25 | 789.827734                |
| 2013-04-26 | 1566.59164                |
| 2013-04-27 | 1571.77915                |
| 2013-04-28 | 1530.83453                |
| 2013-04-29 | 2230.06239                |
| 2013-04-30 | 2189.69054                |
| 2013-05-01 | 1908.18447                |
| 2013-05-02 | 1263.30809                |
| 2013-05-03 | 3247.62031                |
| 2013-05-04 | 1495.86792                |
| 2013-05-05 | 2189.16851                |
| 2013-05-06 | 2384.13836                |
| 2013-05-07 | 1001.21892                |
| 2013-05-08 | 2482.88841                |
| 2013-05-09 | 1097.17343                |
| 2013-05-10 | 4100.0551                 |
| 2013-05-11 | 2672.28488                |
| 2013-05-12 | 1981.43255                |
| 2013-05-13 | 1984.91913                |
| 2013-05-14 | 3508.56644                |
| 2013-05-15 | 3221.3373                 |
| 2013-05-16 | 3165.8596                 |
| 2013-05-17 | 5511.67802                |
| 2013-05-18 | 7007.01808                |
| 2013-05-19 | 8707.0092                 |
| 2013-05-20 | 10774.8368                |
| 2013-05-21 | 7036.54329                |
| 2013-05-22 | 8383.77907                |
| 2013-05-23 | 6669.30682                |
| 2013-05-24 | 6361.58372                |
| 2013-05-25 | 5176.04257                |
| 2013-05-26 | 4661.36207                |
| 2013-05-27 | 4463.46019                |
| 2013-05-28 | 5969.18255                |
| 2013-05-29 | 3491.77304                |
| 2013-05-30 | 4503.88482                |
| 2013-05-31 | 3197.23865                |
| 2013-06-01 | 4510.94317                |
| 2013-06-02 | 4257.65482                |
| 2013-06-03 | 2851.16206                |
| 2013-06-04 | 4045.52885                |
| 2013-06-05 | 1708.94497                |
| 2013-06-06 | 3059.30782                |
| 2013-06-07 | 2399.83885                |
| 2013-06-08 | 2450.14818                |
| 2013-06-09 | 1710.54692                |
| 2013-06-10 | 2763.57605                |
| 2013-06-11 | 2978.33051                |
| 2013-06-12 | 1532.74442                |
| 2013-06-13 | 3801.98673                |
| 2013-06-14 | 6429.23629                |
| 2013-06-15 | 4931.23438                |
| 2013-06-16 | 5700.82649                |
| 2013-06-17 | 6274.65347                |
| 2013-06-18 | 4412.0395                 |
| 2013-06-19 | 5288.09529                |
| 2013-06-20 | 3222.8701                 |
| 2013-06-21 | 3434.67232                |
| 2013-06-22 | 2327.48913                |
| 2013-06-23 | 2999.1447                 |
| 2013-06-24 | 4903.66054                |
| 2013-06-25 | 1362.97021                |
| 2013-06-26 | 1531.12645                |
| 2013-06-27 | 1263.27024                |
| 2013-06-28 | 1498.24913                |
| 2013-06-29 | 510.661102                |
| 2013-06-30 | 1303.14081                |
| 2013-07-01 | 1372.43149                |
| 2013-07-02 | 2229.47318                |
| 2013-07-03 | 1197.43839                |
| 2013-07-04 | 1991.46639                |
| 2013-07-05 | 2779.97821                |
| 2013-07-06 | 4228.38108                |
| 2013-07-07 | 2204.5101                 |
| 2013-07-08 | 1691.41116                |
| 2013-07-09 | 3543.74203                |
| 2013-07-10 | 3416.9754                 |
| 2013-07-11 | 3349.84222                |
| 2013-07-12 | 3155.46343                |
| 2013-07-13 | 3403.43764                |
| 2013-07-14 | 2753.72538                |
| 2013-07-15 | 3412.70922                |
| 2013-07-16 | 2484.69323                |
| 2013-07-17 | 1762.31509                |
| 2013-07-18 | 1770.48653                |
| 2013-07-19 | 1832.0543                 |
| 2013-07-20 | 1692.11652                |
| 2013-07-21 | 2277.52648                |
| 2013-07-22 | 715.694374                |
| 2013-07-23 | 1209.08156                |
| 2013-07-24 | 1281.24492                |
| 2013-07-25 | 1142.96582                |
| 2013-07-26 | 1788.80558                |
| 2013-07-27 | 1136.86353                |
| 2013-07-28 | 1923.85438                |
| 2013-07-29 | 1855.72094                |
| 2013-07-30 | 1202.97764                |
| 2013-07-31 | 1130.87458                |
| 2013-08-01 | 2120.56678                |
| 2013-08-02 | 260.628826                |
| 2013-08-03 | 842.695856                |
| 2013-08-04 | 486.252144                |
| 2013-08-05 | 1056.6027                 |
| 2013-08-06 | 1706.56821                |
| 2013-08-07 | 133.960586                |
| 2013-08-08 | 919.172588                |
| 2013-08-09 | 70.08145                  |
| 2013-08-10 | 783.012342                |
| 2013-08-11 | 781.84935                 |
| 2013-08-12 | 72.750748                 |
| 2013-08-13 | 712.31821                 |
| 2013-08-14 | 778.419256                |
| 2013-08-15 | 1419.13171                |
| 2013-08-16 | 643.155342                |
| 2013-08-17 | 1489.8402                 |
| 2013-08-18 | 223.006022                |
| 2013-08-19 | 219.361396                |
| 2013-08-20 | 636.3846                  |
| 2013-08-21 | 575.003546                |
| 2013-08-22 | 639.276034                |
| 2013-08-23 | 570.80014                 |
| 2013-08-24 | 503.569236                |
| 2013-08-25 | 1211.71631                |
| 2013-08-26 | 774.121806                |
| 2013-08-27 | 638.830422                |
| 2013-08-28 | 707.385214                |
| 2013-08-29 | 1418.51285                |
| 2013-08-30 | -4.354984                 |
| 2013-08-31 | 705.392596                |
| 2013-09-01 | 842.00535                 |
| 2013-09-02 | 1279.85576                |
| 2013-09-03 | 875.340757                |
| 2013-09-04 | 806.768701                |
| 2013-09-05 | 875.60907                 |
| 2013-09-06 | 333.2792                  |
| 2013-09-07 | 357.61277                 |
| 2013-09-08 | 468.775846                |
| 2013-09-09 | 566.077026                |
| 2013-09-10 | 2193.09683                |
| 2013-09-11 | 1408.38471                |
| 2013-09-12 | 2821.86986                |
| 2013-09-13 | 1166.17228                |
| 2013-09-14 | 5009.71657                |
| 2013-09-15 | 4923.99001                |
| 2013-09-16 | 4936.87799                |
| 2013-09-17 | 4211.20842                |
| 2013-09-18 | 2597.1443                 |
| 2013-09-19 | 2426.8072                 |
| 2013-09-20 | 2204.94604                |
| 2013-09-21 | 836.344202                |
| 2013-09-22 | 2947.54115                |
| 2013-09-23 | 2235.27429                |
| 2013-09-24 | 2368.8814                 |
| 2013-09-25 | 1892.99962                |
| 2013-09-26 | 2595.77434                |
| 2013-09-27 | 4695.48413                |
| 2013-09-28 | 3354.0212                 |
| 2013-09-29 | 2274.69945                |
| 2013-09-30 | 2644.62459                |
| 2013-10-01 | 2649.64836                |
| 2013-10-02 | 1700.57151                |
| 2013-10-03 | 3746.18835                |
| 2013-10-04 | 801.785012                |
| 2013-10-05 | 3029.51811                |
| 2013-10-06 | 1773.46367                |
| 2013-10-07 | 2472.02284                |
| 2013-10-08 | 1694.15151                |
| 2013-10-09 | 2844.65371                |
| 2013-10-10 | 2340.32158                |
| 2013-10-11 | 2198.94475                |
| 2013-10-12 | 1553.74025                |
| 2013-10-13 | 2755.79104                |
| 2013-10-14 | 1409.37571                |
| 2013-10-15 | 2888.53011                |
| 2013-10-16 | 2176.01935                |
| 2013-10-17 | 1674.21312                |
| 2013-10-18 | 2373.38542                |
| 2013-10-19 | 1527.29305                |
| 2013-10-20 | 2094.53255                |
| 2013-10-21 | 2019.80548                |
| 2013-10-22 | 2016.82564                |
| 2013-10-23 | 2082.9998                 |
| 2013-10-24 | 1936.5926                 |
| 2013-10-25 | 1933.66127                |
| 2013-10-26 | 1792.15776                |
| 2013-10-27 | 1927.6233                 |
| 2013-10-28 | 2559.69743                |
| 2013-10-29 | 1781.30814                |
| 2013-10-30 | 2483.5519                 |
| 2013-10-31 | 3461.28569                |
| 2013-11-01 | 1980.42503                |
| 2013-11-02 | 1270.55433                |
| 2013-11-03 | 1835.92333                |
| 2013-11-04 | 1196.92581                |
| 2013-11-05 | 623.548096                |
| 2013-11-06 | 1753.106                  |
| 2013-11-07 | 1614.11513                |
| 2013-11-08 | 2248.25554                |
| 2013-11-09 | 1674.87553                |
| 2013-11-10 | 1673.73166                |
| 2013-11-11 | 2164.8332                 |
| 2013-11-12 | 2795.23228                |
| 2013-11-13 | 2020.43506                |
| 2013-11-14 | 602.17353                 |
| 2013-11-15 | 1942.64972                |
| 2013-11-16 | 2648.86367                |
| 2013-11-17 | 1870.95175                |
| 2013-11-18 | 1301.78855                |
| 2013-11-19 | 876.379118                |
| 2013-11-20 | 889.86493                 |
| 2013-11-21 | 1527.9459                 |
| 2013-11-22 | 1230.70613                |
| 2013-11-23 | 1431.25812                |
| 2013-11-24 | 1594.05085                |
| 2013-11-25 | 411.273132                |
| 2013-11-26 | -209.45848                |
| 2013-11-27 | 699.356616                |
| 2013-11-28 | 886.323598                |
| 2013-11-29 | 1087.3556                 |
| 2013-11-30 | 1155.3003                 |
| 2013-12-01 | 1372.13337                |
| 2013-12-02 | 1018.74565                |
| 2013-12-03 | 1364.57863                |
| 2013-12-04 | 1277.77049                |
| 2013-12-05 | 1432.43762                |
| 2013-12-06 | 876.613792                |
| 2013-12-07 | 414.24221                 |
| 2013-12-08 | 282.981162                |
| 2013-12-09 | -185.54589                |
| 2013-12-10 | 641.6773                  |
| 2013-12-11 | 6.993616                  |
| 2013-12-12 | 140.44889                 |
| 2013-12-13 | 80.21623                  |
| 2013-12-14 | 1206.7344                 |
| 2013-12-15 | 502.098138                |
| 2013-12-16 | 1276.7169                 |
| 2013-12-17 | 1408.80318                |
| 2013-12-18 | 1347.82034                |
| 2013-12-19 | 2831.20304                |
| 2013-12-20 | 1479.90701                |
| 2013-12-21 | 1027.94107                |
| 2013-12-22 | 1129.76147                |
| 2013-12-23 | 1006.56651                |
| 2013-12-24 | 717.688364                |
| 2013-12-25 | 950.998768                |
| 2013-12-26 | 1205.52553                |
| 2013-12-27 | 1430.60533                |
| 2013-12-28 | 955.50478                 |
| 2013-12-29 | 1021.98889                |
| 2013-12-30 | 1378.35693                |
| 2013-12-31 | 2799.60787                |
| 2014-01-01 | 675.252332                |
| 2014-01-02 | 620.914174                |
| 2014-01-03 | 796.517052                |
| 2014-01-04 | 689.87267                 |
| 2014-01-05 | 631.34109                 |
| 2014-01-06 | 635.825652                |
| 2014-01-07 | 1702.98746                |
| 2014-01-08 | 1646.62237                |
| 2014-01-09 | 522.305924                |
| 2014-01-10 | 940.567608                |
| 2014-01-11 | 890.930684                |
| 2014-01-12 | 1309.28746                |
| 2014-01-13 | 2731.72974                |
| 2014-01-14 | 1320.53255                |
| 2014-01-15 | 1381.96071                |
| 2014-01-16 | 320.736138                |
| 2014-01-17 | 977.741474                |
| 2014-01-18 | 1394.60967                |
| 2014-01-19 | 632.9996                  |
| 2014-01-20 | 1348.82786                |
| 2014-01-21 | 645.915214                |
| 2014-01-22 | 2066.34372                |
| 2014-01-23 | 652.438166                |
| 2014-01-24 | 546.689632                |
| 2014-01-25 | 2742.85388                |
| 2014-01-26 | 616.798018                |
| 2014-01-27 | 572.542408                |
| 2014-01-28 | 219.418624                |
| 2014-01-29 | 222.78842                 |
| 2014-01-30 | 2062.08463                |
| 2014-01-31 | 2018.7613                 |
| 2014-02-01 | 904.985472                |
| 2014-02-02 | 1017.35039                |
| 2014-02-03 | 1223.79391                |
| 2014-02-04 | 1273.12316                |
| 2014-02-05 | 1234.96235                |
| 2014-02-06 | 529.00539                 |
| 2014-02-07 | 587.228922                |
| 2014-02-08 | 237.044796                |
| 2014-02-09 | 193.329688                |
| 2014-02-10 | 1977.13467                |
| 2014-02-11 | 1989.19746                |
| 2014-02-12 | 1944.65708                |
| 2014-02-13 | 2713.75676                |
| 2014-02-14 | 1295.32209                |
| 2014-02-15 | 1298.95987                |
| 2014-02-16 | 1307.66719                |
| 2014-02-17 | 2884.88578                |
| 2014-02-18 | 3282.32956                |
| 2014-02-19 | 3132.55778                |
| 2014-02-20 | 2326.79707                |
| 2014-02-21 | 1482.68778                |
| 2014-02-22 | 1575.46192                |
| 2014-02-23 | 1724.0506                 |
| 2014-02-24 | 1682.79543                |
| 2014-02-25 | 1494.72848                |
| 2014-02-26 | 1544.59894                |
| 2014-02-27 | 2502.24786                |
| 2014-02-28 | 1259.93286                |
| 2014-03-01 | 1833.27193                |
| 2014-03-02 | 1836.33154                |
| 2014-03-03 | 1221.66301                |
| 2014-03-04 | 2559.09382                |
| 2014-03-05 | 3416.89475                |
| 2014-03-06 | 2655.87317                |
| 2014-03-07 | 3421.55318                |
| 2014-03-08 | 2753.37343                |
| 2014-03-09 | 2800.38089                |
| 2014-03-10 | 3520.1649                 |
| 2014-03-11 | 2939.66255                |
| 2014-03-12 | 3764.73871                |
| 2014-03-13 | 3128.32231                |
| 2014-03-14 | 3442.72886                |
| 2014-03-15 | 3443.62506                |
| 2014-03-16 | 3133.59587                |
| 2014-03-17 | 3583.96096                |
| 2014-03-18 | 3600.27319                |
| 2014-03-19 | 3600.34357                |
| 2014-03-20 | 3468.6132                 |
| 2014-03-21 | 2876.88355                |
| 2014-03-22 | 3466.73798                |
| 2014-03-23 | 2569.48989                |
| 2014-03-24 | 3121.33092                |
| 2014-03-25 | 2127.2913                 |
| 2014-03-26 | 1412.84859                |
| 2014-03-27 | 5081.27185                |
| 2014-03-28 | 841.095794                |
| 2014-03-29 | 856.087442                |
| 2014-03-30 | 777.628791                |
| 2014-03-31 | 3585.43334                |
| 2014-04-01 | 790.55263                 |
| 2014-04-02 | 4375.41127                |
| 2014-04-03 | 4557.96571                |
| 2014-04-04 | 2528.37375                |
| 2014-04-05 | 2404.4646                 |
| 2014-04-06 | 2367.5126                 |
| 2014-04-07 | 2428.94468                |
| 2014-04-08 | 1282.86416                |
| 2014-04-09 | 1291.56409                |
| 2014-04-10 | 1379.30316                |
| 2014-04-11 | 1147.92006                |
| 2014-04-12 | 4019.41542                |
| 2014-04-13 | 3265.46655                |
| 2014-04-14 | 2669.22992                |
| 2014-04-15 | 5112.36592                |
| 2014-04-16 | 7305.05736                |
| 2014-04-17 | 4008.87356                |
| 2014-04-18 | 3424.65777                |
| 2014-04-19 | 3419.64214                |
| 2014-04-20 | 3392.24542                |
| 2014-04-21 | 3813.72522                |
| 2014-04-22 | 5180.39582                |
| 2014-04-23 | 5155.17988                |
| 2014-04-24 | 5159.2969                 |
| 2014-04-25 | 3425.1044                 |
| 2014-04-26 | 5486.54382                |
| 2014-04-27 | 10571.4979                |
| 2014-04-28 | 10530.6294                |
| 2014-04-29 | 4990.87226                |
| 2014-04-30 | 7174.12425                |
| 2014-05-01 | 6798.95368                |
| 2014-05-02 | 5325.99921                |
| 2014-05-03 | 5104.28324                |
| 2014-05-04 | 5066.48022                |
| 2014-05-05 | 6477.37769                |
| 2014-05-06 | 7948.20161                |
| 2014-05-07 | 9287.73374                |
| 2014-05-08 | 9921.13035                |
| 2014-05-09 | 12289.658                 |
| 2014-05-10 | 11856.7364                |
| 2014-05-11 | 10763.1998                |
| 2014-05-12 | 8414.26385                |
| 2014-05-13 | 7949.29737                |
| 2014-05-14 | 11508.1007                |
| 2014-05-15 | 8553.4935                 |
| 2014-05-16 | 7038.20987                |
| 2014-05-17 | 5781.83123                |
| 2014-05-18 | 5035.49378                |
| 2014-05-19 | 5997.9361                 |
| 2014-05-20 | 7093.87702                |
| 2014-05-21 | 10229.4876                |
| 2014-05-22 | 13771.627                 |
| 2014-05-23 | 11446.6746                |
| 2014-05-24 | 10674.1763                |
| 2014-05-25 | 10504.387                 |
| 2014-05-26 | 12946.2414                |
| 2014-05-27 | 13453.1253                |
| 2014-05-28 | 15866.5396                |
| 2014-05-29 | 14028.8453                |
| 2014-05-30 | 18423.4863                |
| 2014-05-31 | 24381.2193                |
| 2014-06-01 | 20197.4025                |
| 2014-06-02 | 23500.192                 |
| 2014-06-03 | 25735.2745                |
| 2014-06-04 | 26095.8448                |
| 2014-06-05 | 25285.6177                |
| 2014-06-06 | 23085.3018                |
| 2014-06-07 | 21700.4266                |
| 2014-06-08 | 18442.953                 |
| 2014-06-09 | 18626.1383                |
| 2014-06-10 | 19713.8728                |
| 2014-06-11 | 17417.4141                |
| 2014-06-12 | 17593.7654                |
| 2014-06-13 | 13978.934                 |
| 2014-06-14 | 13303.1794                |
| 2014-06-15 | 14797.214                 |
| 2014-06-16 | 16277.7524                |
| 2014-06-17 | 16782.4538                |
| 2014-06-18 | 16328.8859                |
| 2014-06-19 | 14601.015                 |
| 2014-06-20 | 15114.7497                |
| 2014-06-21 | 16428.2767                |
| 2014-06-22 | 12420.7933                |
| 2014-06-23 | 11673.2606                |
| 2014-06-24 | 8928.50217                |
| 2014-06-25 | 8268.98084                |
| 2014-06-26 | 8052.16037                |
| 2014-06-27 | 6396.77467                |
| 2014-06-28 | 6911.49793                |
| 2014-06-29 | 10848.0427                |
| 2014-06-30 | 12832.6922                |
| 2014-07-01 | 12607.3151                |
| 2014-07-02 | 11354.3861                |
| 2014-07-03 | 10229.0459                |
| 2014-07-04 | 11603.0124                |
| 2014-07-05 | 7721.78116                |
| 2014-07-06 | 10078.298                 |
| 2014-07-07 | 8119.06646                |
| 2014-07-08 | 10478.8951                |
| 2014-07-09 | 10084.6148                |
| 2014-07-10 | 9913.86709                |
| 2014-07-11 | 9023.34364                |
| 2014-07-12 | 7149.96153                |
| 2014-07-13 | 10181.2147                |
| 2014-07-14 | 8911.45837                |
| 2014-07-15 | 9036.82561                |
| 2014-07-16 | 8910.908                  |
| 2014-07-17 | 7768.24011                |
| 2014-07-18 | 8032.66761                |
| 2014-07-19 | 7585.44305                |
| 2014-07-20 | 7141.14837                |
| 2014-07-21 | 7704.04271                |
| 2014-07-22 | 5953.25152                |
| 2014-07-23 | 3956.62081                |
| 2014-07-24 | 6428.974                  |
| 2014-07-25 | 3810.73097                |
| 2014-07-26 | 4592.31167                |
| 2014-07-27 | 5052.24346                |
| 2014-07-28 | 3850.06674                |
| 2014-07-29 | 4705.50157                |
| 2014-07-30 | 3993.47458                |
| 2014-07-31 | 4631.83885                |
| 2014-08-01 | 4972.03394                |
| 2014-08-02 | 4352.15106                |
| 2014-08-03 | 1272.97891                |
| 2014-08-04 | 5236.11642                |
| 2014-08-05 | 2780.16058                |
| 2014-08-06 | 6191.92786                |
| 2014-08-07 | 5480.79842                |
| 2014-08-08 | 6362.16859                |
| 2014-08-09 | 4056.21582                |
| 2014-08-10 | 4057.00173                |
| 2014-08-11 | 4204.91029                |
| 2014-08-12 | 5550.52423                |
| 2014-08-13 | 2131.67598                |
| 2014-08-14 | 2845.16161                |
| 2014-08-15 | 2054.83919                |
| 2014-08-16 | 2290.00064                |
| 2014-08-17 | 2612.49319                |
| 2014-08-18 | 2454.40422                |
| 2014-08-19 | 4036.09326                |
| 2014-08-20 | 3872.5891                 |
| 2014-08-21 | 4741.15712                |
| 2014-08-22 | 4820.93916                |
| 2014-08-23 | 2915.11918                |
| 2014-08-24 | 2281.88404                |
| 2014-08-25 | 5530.20487                |
| 2014-08-26 | 5828.65631                |
| 2014-08-27 | 3466.80596                |
| 2014-08-28 | 6328.69287                |
| 2014-08-29 | 3869.70334                |
| 2014-08-30 | 4419.97701                |
| 2014-08-31 | 4020.44085                |
| 2014-09-01 | 2280.4616                 |
| 2014-09-02 | 2440.74396                |
| 2014-09-03 | 2367.37217                |
| 2014-09-04 | 2509.67812                |
| 2014-09-05 | 1719.1675                 |
| 2014-09-06 | 1956.22936                |
| 2014-09-07 | 2195.98971                |
| 2014-09-08 | 4268.35863                |
| 2014-09-09 | 4100.87548                |
| 2014-09-10 | 3856.50221                |
| 2014-09-11 | 1409.9969                 |
| 2014-09-12 | 3550.96485                |
| 2014-09-13 | 1813.03902                |
| 2014-09-14 | 1970.70628                |
| 2014-09-15 | 1741.80128                |
| 2014-09-16 | 1820.87103                |
| 2014-09-17 | 3703.50499                |
| 2014-09-18 | 2498.4307                 |
| 2014-09-19 | 1640.06931                |
| 2014-09-20 | 2183.73814                |
| 2014-09-21 | 2104.29522                |
| 2014-09-22 | 46.787502                 |
| 2014-09-23 | 1779.89155                |
| 2014-09-24 | 2719.20488                |
| 2014-09-25 | 1060.13551                |
| 2014-09-26 | 3321.24705                |
| 2014-09-27 | 2627.90259                |
| 2014-09-28 | 7279.77061                |
| 2014-09-29 | 8753.47757                |
| 2014-09-30 | 11144.5837                |
| 2014-10-01 | 13443.6307                |
| 2014-10-02 | 6488.71287                |
| 2014-10-03 | 7074.96709                |
| 2014-10-04 | 4957.42981                |
| 2014-10-05 | 5340.60666                |
| 2014-10-06 | 3980.79369                |
| 2014-10-07 | 5087.5376                 |
| 2014-10-08 | 4108.30801                |
| 2014-10-09 | 3744.19094                |
| 2014-10-10 | 2684.12897                |
| 2014-10-11 | 3305.9621                 |
| 2014-10-12 | 2252.49734                |
| 2014-10-13 | 3515.60874                |
| 2014-10-14 | 3418.08703                |
| 2014-10-15 | 3352.68003                |
| 2014-10-16 | 2537.57866                |
| 2014-10-17 | 2371.96203                |
| 2014-10-18 | 3102.77954                |
| 2014-10-19 | 2929.95152                |
| 2014-10-20 | 2919.60377                |
| 2014-10-21 | 2488.10219                |
| 2014-10-22 | 3155.45176                |
| 2014-10-23 | 2819.72066                |
| 2014-10-24 | 2752.66144                |
| 2014-10-25 | 2344.96822                |
| 2014-10-26 | 2428.37922                |
| 2014-10-27 | 2659.64686                |
| 2014-10-28 | 2739.44547                |
| 2014-10-29 | 1551.28278                |
| 2014-10-30 | 2900.33597                |
| 2014-10-31 | 3028.8253                 |
| 2014-11-01 | 3100.6564                 |
| 2014-11-02 | 1987.11857                |
| 2014-11-03 | 1849.659                  |
| 2014-11-04 | 2771.79786                |
| 2014-11-05 | 2617.06203                |
| 2014-11-06 | 2728.45602                |
| 2014-11-07 | 1815.68782                |
| 2014-11-08 | 2681.62241                |
| 2014-11-09 | 2520.39275                |
| 2014-11-10 | 2184.52029                |
| 2014-11-11 | 2193.45983                |
| 2014-11-12 | 2820.0167                 |
| 2014-11-13 | 3046.97949                |
| 2014-11-14 | 2030.28201                |
| 2014-11-15 | 1897.46752                |
| 2014-11-16 | 1748.18589                |
| 2014-11-17 | 773.729756                |
| 2014-11-18 | 1653.76413                |
| 2014-11-19 | 1202.52446                |
| 2014-11-20 | 2286.79379                |
| 2014-11-21 | 1726.69604                |
| 2014-11-22 | 523.017356                |
| 2014-11-23 | 2487.84767                |
| 2014-11-24 | 2658.68253                |
| 2014-11-25 | 2899.65034                |
| 2014-11-26 | 342.500378                |
| 2014-11-27 | 1946.13718                |
| 2014-11-28 | 2893.13281                |
| 2014-11-29 | 2310.9769                 |
| 2014-11-30 | 3751.13083                |
| 2014-12-01 | 2379.02648                |
| 2014-12-02 | 2608.21686                |
| 2014-12-03 | 3351.14659                |
| 2014-12-04 | 1829.42964                |
| 2014-12-05 | 2646.18236                |
| 2014-12-06 | 2976.12555                |
| 2014-12-07 | 2928.49709                |
| 2014-12-08 | 3893.78076                |
| 2014-12-09 | 1612.97591                |
| 2014-12-10 | 2422.21664                |
| 2014-12-11 | 776.99914                 |
| 2014-12-12 | 3171.58919                |
| 2014-12-13 | 50.308848                 |
| 2014-12-14 | 1828.4825                 |
| 2014-12-15 | 2773.99167                |
| 2014-12-16 | 1699.26956                |
| 2014-12-17 | 1618.82586                |
| 2014-12-18 | 549.384884                |
| 2014-12-19 | 1343.5923                 |
| 2014-12-20 | 2053.15704                |
| 2014-12-21 | 2772.44493                |
| 2014-12-22 | 3002.53455                |
| 2014-12-23 | 997.860196                |
| 2014-12-24 | 1727.98426                |
| 2014-12-25 | 788.299968                |
| 2014-12-26 | 566.326576                |
| 2014-12-27 | 1404.75209                |
| 2014-12-28 | 1480.96243                |
| 2014-12-29 | 1207.12575                |
| 2014-12-30 | -504.78496                |
| 2014-12-31 | -654.91949                |
| 2015-01-01 | 996.972498                |
| 2015-01-02 | 73.86751                  |
| 2015-01-03 | 5.563446                  |
| 2015-01-04 | 156.351526                |
| 2015-01-05 | 2885.43005                |
| 2015-01-06 | 2241.01166                |
| 2015-01-07 | 2448.49093                |
| 2015-01-08 | 1669.14208                |
| 2015-01-09 | 3312.78028                |
| 2015-01-10 | 2455.03964                |
| 2015-01-11 | 1601.92712                |
| 2015-01-12 | 3244.37345                |
| 2015-01-13 | 3569.38378                |
| 2015-01-14 | 3589.95122                |
| 2015-01-15 | 3504.00434                |
| 2015-01-16 | 3257.34998                |
| 2015-01-17 | 1531.22168                |
| 2015-01-18 | 1872.11833                |
| 2015-01-19 | 1868.39702                |
| 2015-01-20 | 3053.61465                |
| 2015-01-21 | 1260.49523                |
| 2015-01-22 | 1235.42358                |
| 2015-01-23 | 1418.6118                 |
| 2015-01-24 | 2530.08613                |
| 2015-01-25 | 1675.74705                |
| 2015-01-26 | 1303.13707                |
| 2015-01-27 | 2989.44711                |
| 2015-01-28 | 2351.04669                |
| 2015-01-29 | 2293.70097                |
| 2015-01-30 | 3087.18206                |
| 2015-01-31 | 2428.31924                |
| 2015-02-01 | 1591.00013                |
| 2015-02-02 | 1587.3292                 |
| 2015-02-03 | 3174.74252                |
| 2015-02-04 | 1449.03023                |
| 2015-02-05 | 3183.90843                |
| 2015-02-06 | 2565.04285                |
| 2015-02-07 | 2478.76683                |
| 2015-02-08 | 3188.29105                |
| 2015-02-09 | 2609.58687                |
| 2015-02-10 | 4108.03017                |
| 2015-02-11 | 1835.39762                |
| 2015-02-12 | 2620.06429                |
| 2015-02-13 | 1841.21969                |
| 2015-02-14 | 2621.31773                |
| 2015-02-15 | 5033.62352                |
| 2015-02-16 | 1591.20986                |
| 2015-02-17 | 1465.33686                |
| 2015-02-18 | 1527.25595                |
| 2015-02-19 | 1403.01821                |
| 2015-02-20 | 1711.03076                |
| 2015-02-21 | 3173.04767                |
| 2015-02-22 | 1314.28213                |
| 2015-02-23 | 1553.62477                |
| 2015-02-24 | 939.587624                |
| 2015-02-25 | 2173.13689                |
| 2015-02-26 | 2172.33022                |
| 2015-02-27 | 1928.49827                |
| 2015-02-28 | 1989.526                  |
| 2015-03-01 | 1606.0225                 |
| 2015-03-02 | 1601.4488                 |
| 2015-03-03 | 1924.53967                |
| 2015-03-04 | 1921.07757                |
| 2015-03-05 | 2248.50403                |
| 2015-03-06 | 2189.30738                |
| 2015-03-07 | 1296.82461                |
| 2015-03-08 | 2201.83275                |
| 2015-03-09 | 1617.21929                |
| 2015-03-10 | 2458.1353                 |
| 2015-03-11 | 2461.16589                |
| 2015-03-12 | 3368.79491                |
| 2015-03-13 | 1820.36852                |
| 2015-03-14 | 2596.2002                 |
| 2015-03-15 | 2783.66284                |
| 2015-03-16 | 2973.71363                |
| 2015-03-17 | 2201.15075                |
| 2015-03-18 | 3101.59119                |
| 2015-03-19 | 2560.79217                |
| 2015-03-20 | 2642.56643                |
| 2015-03-21 | 2643.75508                |
| 2015-03-22 | 2383.91747                |
| 2015-03-23 | 2523.88412                |
| 2015-03-24 | 3026.41851                |
| 2015-03-25 | 2508.04722                |
| 2015-03-26 | 2263.28138                |
| 2015-03-27 | 2794.46818                |
| 2015-03-28 | 1898.56919                |
| 2015-03-29 | 1595.7986                 |
| 2015-03-30 | 2741.63453                |
| 2015-03-31 | 3239.87026                |
| 2015-04-01 | 9383.09851                |
| 2015-04-02 | 4714.76013                |
| 2015-04-03 | 3813.13483                |
| 2015-04-04 | 3612.09165                |
| 2015-04-05 | 3946.04757                |
| 2015-04-06 | 3897.29847                |
| 2015-04-07 | 2555.51705                |
| 2015-04-08 | 2249.84885                |
| 2015-04-09 | 4250.05232                |
| 2015-04-10 | 2805.18003                |
| 2015-04-11 | 3520.9778                 |
| 2015-04-12 | 1798.13289                |
| 2015-04-13 | 2522.46172                |
| 2015-04-14 | 2339.35412                |
| 2015-04-15 | 3432.98777                |
| 2015-04-16 | 3377.02286                |
| 2015-04-17 | 4881.55474                |
| 2015-04-18 | 2863.39503                |
| 2015-04-19 | 4379.97605                |
| 2015-04-20 | 1789.93627                |
| 2015-04-21 | 3174.71184                |
| 2015-04-22 | 2461.3004                 |
| 2015-04-23 | 5453.25361                |
| 2015-04-24 | 3890.79791                |
| 2015-04-25 | 1765.19751                |
| 2015-04-26 | 5043.57473                |
| 2015-04-27 | 3081.89078                |
| 2015-04-28 | 5099.71146                |
| 2015-04-29 | 4995.6026                 |
| 2015-04-30 | 6009.55168                |
| 2015-05-01 | 3085.73151                |
| 2015-05-02 | 4537.69007                |
| 2015-05-03 | 5495.18347                |
| 2015-05-04 | 3635.32484                |
| 2015-05-05 | 7350.3829                 |
| 2015-05-06 | 6155.33241                |
| 2015-05-07 | 6593.80684                |
| 2015-05-08 | 8244.19989                |
| 2015-05-09 | 11295.8241                |
| 2015-05-10 | 10623.4442                |
| 2015-05-11 | 13169.7065                |
| 2015-05-12 | 12774.6802                |
| 2015-05-13 | 11569.2083                |
| 2015-05-14 | 8063.3658                 |
| 2015-05-15 | 11437.3734                |
| 2015-05-16 | 9045.55759                |
| 2015-05-17 | 6675.15737                |
| 2015-05-18 | 6778.43781                |
| 2015-05-19 | 10809.3854                |
| 2015-05-20 | 9434.90772                |
| 2015-05-21 | 10032.9478                |
| 2015-05-22 | 12935.1309                |
| 2015-05-23 | 12031.9558                |
| 2015-05-24 | 13666.1184                |
| 2015-05-25 | 14523.8742                |
| 2015-05-26 | 15680.2078                |
| 2015-05-27 | 16392.0618                |
| 2015-05-28 | 16255.9652                |
| 2015-05-29 | 15222.6252                |
| 2015-05-30 | 14970.1145                |
| 2015-05-31 | 14395.9259                |
| 2015-06-01 | 15845.9156                |
| 2015-06-02 | 12969.9361                |
| 2015-06-03 | 13788.7939                |
| 2015-06-04 | 15215.5947                |
| 2015-06-05 | 18215.6966                |
| 2015-06-06 | 20334.5832                |
| 2015-06-07 | 19711.7657                |
| 2015-06-08 | 17806.1263                |
| 2015-06-09 | 19509.0607                |
| 2015-06-10 | 21296.1772                |
| 2015-06-11 | 18487.083                 |
| 2015-06-12 | 18383.8198                |
| 2015-06-13 | 19469.1471                |
| 2015-06-14 | 19836.9494                |
| 2015-06-15 | 20698.4147                |
| 2015-06-16 | 20361.4144                |
| 2015-06-17 | 19533.2156                |
| 2015-06-18 | 16665.8734                |
| 2015-06-19 | 18612.5521                |
| 2015-06-20 | 18580.0841                |
| 2015-06-21 | 15829.5783                |
| 2015-06-22 | 12673.2746                |
| 2015-06-23 | 10689.4641                |
| 2015-06-24 | 10514.1373                |
| 2015-06-25 | 8699.07824                |
| 2015-06-26 | 5467.58172                |
| 2015-06-27 | 7156.53265                |
| 2015-06-28 | 6964.36001                |
| 2015-06-29 | 4650.19141                |
| 2015-06-30 | 3554.19413                |
| 2015-07-01 | 4134.8988                 |
| 2015-07-02 | 4393.6567                 |
| 2015-07-03 | 2280.83561                |
| 2015-07-04 | 3797.67352                |
| 2015-07-05 | 6159.391                  |
| 2015-07-06 | 6167.85608                |
| 2015-07-07 | 2766.54747                |
| 2015-07-08 | 6780.92324                |
| 2015-07-09 | 9625.87487                |
| 2015-07-10 | 6950.15357                |
| 2015-07-11 | 4799.12636                |
| 2015-07-12 | 10118.3709                |
| 2015-07-13 | 8242.82048                |
| 2015-07-14 | 6360.28618                |
| 2015-07-15 | 7164.47032                |
| 2015-07-16 | 6482.29504                |
| 2015-07-17 | 6949.21497                |
| 2015-07-18 | 5048.31732                |
| 2015-07-19 | 4358.60834                |
| 2015-07-20 | 4579.46287                |
| 2015-07-21 | 4735.06713                |
| 2015-07-22 | 5336.02174                |
| 2015-07-23 | 3508.82616                |
| 2015-07-24 | 3349.79547                |
| 2015-07-25 | 3044.37584                |
| 2015-07-26 | 3722.38194                |
| 2015-07-27 | 2729.85243                |
| 2015-07-28 | 1582.32864                |
| 2015-07-29 | 1353.80531                |
| 2015-07-30 | 2190.30312                |
| 2015-07-31 | 2111.88851                |
| 2015-08-01 | 2128.63768                |
| 2015-08-02 | 2055.15428                |
| 2015-08-03 | 1824.87512                |
| 2015-08-04 | 2586.46655                |
| 2015-08-05 | 1822.21714                |
| 2015-08-06 | 1751.60764                |
| 2015-08-07 | 2664.76894                |
| 2015-08-08 | 1567.37585                |
| 2015-08-09 | 2326.20632                |
| 2015-08-10 | 2730.67997                |
| 2015-08-11 | 1898.8382                 |
| 2015-08-12 | 1977.2598                 |
| 2015-08-13 | 2505.74195                |
| 2015-08-14 | 2051.40673                |
| 2015-08-15 | 1901.11644                |
| 2015-08-16 | 3415.88264                |
| 2015-08-17 | 1533.3981                 |
| 2015-08-18 | -137.07101                |
| 2015-08-19 | -57.267436000000004       |
| 2015-08-20 | 1146.12286                |
| 2015-08-21 | 1297.07895                |
| 2015-08-22 | 2129.64673                |
| 2015-08-23 | 392.230166                |
| 2015-08-24 | 588.15686                 |
| 2015-08-25 | 1716.11774                |
| 2015-08-26 | 2275.98232                |
| 2015-08-27 | 3181.74075                |
| 2015-08-28 | 1519.17721                |
| 2015-08-29 | 2204.03597                |
| 2015-08-30 | 1517.90512                |
| 2015-08-31 | 1226.61795                |
| 2015-09-01 | 2887.9541                 |
| 2015-09-02 | 2204.72616                |
| 2015-09-03 | 690.197924                |
| 2015-09-04 | 545.473474                |
| 2015-09-05 | 507.714459                |
| 2015-09-06 | 1155.12114                |
| 2015-09-07 | 330.505785                |
| 2015-09-08 | 1269.49878                |
| 2015-09-09 | 1218.79458                |
| 2015-09-10 | 378.933344                |
| 2015-09-11 | 1092.31256                |
| 2015-09-12 | 1091.73352                |
| 2015-09-13 | 1305.96612                |
| 2015-09-14 | 1605.43722                |
| 2015-09-15 | 1842.49019                |
| 2015-09-16 | 291.46595                 |
| 2015-09-17 | 988.34584                 |
| 2015-09-18 | 887.126227                |
| 2015-09-19 | 1510.63585                |
| 2015-09-20 | 1718.45363                |
| 2015-09-21 | 1573.15984                |
| 2015-09-22 | 1566.70084                |
| 2015-09-23 | 2387.6297                 |
| 2015-09-24 | 737.231291                |
| 2015-09-25 | 1416.26243                |
| 2015-09-26 | 2236.028                  |
| 2015-09-27 | 442.297315                |
| 2015-09-28 | 1333.64456                |
| 2015-09-29 | 2150.59405                |
| 2015-09-30 | 1116.15907                |
| 2015-10-01 | 1445.38955                |
| 2015-10-02 | 1542.12616                |
| 2015-10-03 | 1765.99786                |
| 2015-10-04 | 1695.6401                 |
| 2015-10-05 | 1192.41803                |
| 2015-10-06 | 1481.85625                |
| 2015-10-07 | 2420.882                  |
| 2015-10-08 | 2498.03881                |
| 2015-10-09 | 1708.15709                |
| 2015-10-10 | 1596.2762                 |
| 2015-10-11 | 1735.2912                 |
| 2015-10-12 | 1593.51423                |
| 2015-10-13 | 633.349976                |
| 2015-10-14 | 1662.20581                |
| 2015-10-15 | 661.068876                |
| 2015-10-16 | 1574.76788                |
| 2015-10-17 | 697.590238                |
| 2015-10-18 | 771.735948                |
| 2015-10-19 | 2397.90274                |
| 2015-10-20 | 2452.83934                |
| 2015-10-21 | 1704.92208                |
| 2015-10-22 | 1773.85923                |
| 2015-10-23 | 1090.27566                |
| 2015-10-24 | 1969.80388                |
| 2015-10-25 | 797.794786                |
| 2015-10-26 | 1760.91671                |
| 2015-10-27 | 2571.64688                |
| 2015-10-28 | 814.30927                 |
| 2015-10-29 | 1700.92527                |
| 2015-10-30 | 958.894764                |
| 2015-10-31 | 951.789316                |
| 2015-11-01 | 855.043422                |
| 2015-11-02 | 854.844072                |
| 2015-11-03 | 2620.84628                |
| 2015-11-04 | 3467.44337                |
| 2015-11-05 | 918.981424                |
| 2015-11-06 | 1124.3962                 |
| 2015-11-07 | 1788.099                  |
| 2015-11-08 | 916.262912                |
| 2015-11-09 | 2593.31626                |
| 2015-11-10 | 1587.71827                |
| 2015-11-11 | 1976.31237                |
| 2015-11-12 | 646.055278                |
| 2015-11-13 | 597.718474                |
| 2015-11-14 | 1705.99289                |
| 2015-11-15 | 1699.20208                |
| 2015-11-16 | 630.273528                |
| 2015-11-17 | 507.67752                 |
| 2015-11-18 | 658.346956                |
| 2015-11-19 | 438.911242                |
| 2015-11-20 | 1968.6568                 |
| 2015-11-21 | 1972.5644                 |
| 2015-11-22 | 1636.59124                |
| 2015-11-23 | 1227.91107                |
| 2015-11-24 | 239.856318                |
| 2015-11-25 | 1501.6419                 |
| 2015-11-26 | 1973.5563                 |
| 2015-11-27 | 1443.77716                |
| 2015-11-28 | 862.168384                |
| 2015-11-29 | 1041.41397                |
| 2015-11-30 | 122.87565                 |
| 2015-12-01 | 131.467854                |
| 2015-12-02 | 350.673896                |
| 2015-12-03 | 28.657694                 |
| 2015-12-04 | -244.70946                |
| 2015-12-05 | 1412.02312                |
| 2015-12-06 | 1460.35322                |
| 2015-12-07 | 751.178584                |
| 2015-12-08 | 738.489868                |
| 2015-12-09 | 3844.413                  |
| 2015-12-10 | 5726.02865                |
| 2015-12-11 | 627.25318                 |
| 2015-12-12 | 602.845226                |
| 2015-12-13 | 1004.90913                |
| 2015-12-14 | 1596.84249                |
| 2015-12-15 | 2389.40724                |
| 2015-12-16 | 1474.17373                |
| 2015-12-17 | 816.535256                |
| 2015-12-18 | 1502.59558                |
| 2015-12-19 | 1438.19914                |
| 2015-12-20 | 1439.19012                |
| 2015-12-21 | 585.709066                |
| 2015-12-22 | 2987.65282                |
| 2015-12-23 | 445.416166                |
| 2015-12-24 | 506.943298                |
| 2015-12-25 | 2221.42376                |
| 2015-12-26 | 1439.62118                |
| 2015-12-27 | 523.46355                 |
| 2015-12-28 | 536.922466                |
| 2015-12-29 | 423.81303                 |
| 2015-12-30 | 306.514004                |
| 2015-12-31 | 1085.59567                |
| 2016-01-01 | 1042.40086                |
| 2016-01-02 | 655.21849                 |
| 2016-01-03 | 720.132328                |
| 2016-01-04 | 212.472832                |
| 2016-01-05 | 1775.74929                |
| 2016-01-06 | 877.714786                |
| 2016-01-07 | 2086.26431                |
| 2016-01-08 | 1324.12328                |
| 2016-01-09 | 1469.44736                |
| 2016-01-10 | 2304.64786                |
| 2016-01-11 | 622.068784                |
| 2016-01-12 | 438.847938                |
| 2016-01-13 | 2052.44616                |
| 2016-01-14 | 366.332778                |
| 2016-01-15 | 1863.90962                |
| 2016-01-16 | 2701.66009                |
| 2016-01-17 | 1215.15856                |
| 2016-01-18 | 1245.84566                |
| 2016-01-19 | 462.001156                |
| 2016-01-20 | 1288.38512                |
| 2016-01-21 | 1163.63335                |
| 2016-01-22 | 2760.97267                |
| 2016-01-23 | 1232.43796                |
| 2016-01-24 | 1240.64847                |
| 2016-01-25 | 1965.69712                |
| 2016-01-26 | 1255.60902                |
| 2016-01-27 | 1938.9223                 |
| 2016-01-28 | 2683.39539                |
| 2016-01-29 | 1223.48054                |
| 2016-01-30 | 1970.94536                |
| 2016-01-31 | 1163.84186                |
| 2016-02-01 | 2991.40127                |
| 2016-02-02 | 701.557922                |
| 2016-02-03 | 1418.36578                |
| 2016-02-04 | 2922.51294                |
| 2016-02-05 | 940.335198                |
| 2016-02-06 | 948.407082                |
| 2016-02-07 | 621.803282                |
| 2016-02-08 | 1343.10253                |
| 2016-02-09 | 1232.15747                |
| 2016-02-10 | 2823.33008                |
| 2016-02-11 | 919.61951                 |
| 2016-02-12 | 874.997376                |
| 2016-02-13 | 642.358608                |
| 2016-02-14 | 3660.84932                |
| 2016-02-15 | 2954.0498                 |
| 2016-02-16 | 1738.49062                |
| 2016-02-17 | 1710.00394                |
| 2016-02-18 | 2055.1641                 |
| 2016-02-19 | 5107.05179                |
| 2016-02-20 | 2693.59536                |
| 2016-02-21 | 3460.52352                |
| 2016-02-22 | 1747.75859                |
| 2016-02-23 | 3965.9448                 |
| 2016-02-24 | 2239.37567                |
| 2016-02-25 | 2193.29528                |
| 2016-02-26 | 2735.87487                |
| 2016-02-27 | 2581.79138                |
| 2016-02-28 | 2562.53389                |
| 2016-02-29 | 2475.60571                |
| 2016-03-01 | 1758.65134                |
| 2016-03-02 | 4274.20481                |
| 2016-03-03 | 1942.57301                |
| 2016-03-04 | 3517.88862                |
| 2016-03-05 | 3569.35951                |
| 2016-03-06 | 5198.44939                |
| 2016-03-07 | 2195.41252                |
| 2016-03-08 | 2244.36984                |
| 2016-03-09 | 3061.36119                |
| 2016-03-10 | 2963.52366                |
| 2016-03-11 | 2149.13127                |
| 2016-03-12 | 3733.74907                |
| 2016-03-13 | 2301.40985                |
| 2016-03-14 | 2015.89435                |
| 2016-03-15 | 2012.91903                |
| 2016-03-16 | 1821.94434                |
| 2016-03-17 | 3117.73116                |
| 2016-03-18 | 2354.82925                |
| 2016-03-19 | 1486.06998                |
| 2016-03-20 | 2031.38806                |
| 2016-03-21 | 2655.99832                |
| 2016-03-22 | 4286.78549                |
| 2016-03-23 | 2951.17165                |
| 2016-03-24 | 2279.01702                |
| 2016-03-25 | 2236.16685                |
| 2016-03-26 | 1468.18295                |
| 2016-03-27 | 2956.80376                |
| 2016-03-28 | 2959.54168                |
| 2016-03-29 | 2856.92614                |
| 2016-03-30 | 1376.72231                |
| 2016-03-31 | 3884.87372                |
| 2016-04-01 | 2540.48911                |
| 2016-04-02 | 2299.47171                |
| 2016-04-03 | 3114.76965                |
| 2016-04-04 | 2391.49436                |
| 2016-04-05 | 3262.16347                |
| 2016-04-06 | 2543.01816                |
| 2016-04-07 | 2779.20517                |
| 2016-04-08 | 2878.49898                |
| 2016-04-09 | 4236.45801                |
| 2016-04-10 | 4385.5636                 |
| 2016-04-11 | 3857.35775                |
| 2016-04-12 | 4290.05848                |
| 2016-04-13 | 3911.23643                |
| 2016-04-14 | 6481.17156                |
| 2016-04-15 | 7034.86614                |
| 2016-04-16 | 4314.44321                |
| 2016-04-17 | 5794.11449                |
| 2016-04-18 | 4692.77373                |
| 2016-04-19 | 5471.2842                 |
| 2016-04-20 | 4505.79931                |
| 2016-04-21 | 4535.4                    |
| 2016-04-22 | 5790.74116                |
| 2016-04-23 | 2240.06224                |
| 2016-04-24 | 5873.59236                |
| 2016-04-25 | 7765.15843                |
| 2016-04-26 | 4688.73914                |
| 2016-04-27 | 7766.45112                |
| 2016-04-28 | 6478.48718                |
| 2016-04-29 | 6064.21076                |
| 2016-04-30 | 5581.92663                |
| 2016-05-01 | 5535.69851                |
| 2016-05-02 | 3664.38307                |
| 2016-05-03 | 3944.71116                |
| 2016-05-04 | 4027.5648                 |
| 2016-05-05 | 5493.24398                |
| 2016-05-06 | 6169.11457                |
| 2016-05-07 | 8523.02536                |
| 2016-05-08 | 17511.9889                |
| 2016-05-09 | 25799.2196                |
| 2016-05-10 | 17970.1979                |
| 2016-05-11 | 14848.2711                |
| 2016-05-12 | 11280.2194                |
| 2016-05-13 | 13628.4392                |
| 2016-05-14 | 11328.6745                |
| 2016-05-15 | 12086.3901                |
| 2016-05-16 | 12332.8657                |
| 2016-05-17 | 11893.4749                |
| 2016-05-18 | 12776.9614                |
| 2016-05-19 | 10610.7072                |
| 2016-05-20 | 17658.8803                |
| 2016-05-21 | 9954.26127                |
| 2016-05-22 | 13065.8101                |
| 2016-05-23 | 13655.5979                |
| 2016-05-24 | 17956.1437                |
| 2016-05-25 | 13368.1645                |
| 2016-05-26 | 13228.205                 |
| 2016-05-27 | 12888.3217                |
| 2016-05-28 | 11405.4901                |
| 2016-05-29 | 12499.8744                |
| 2016-05-30 | 9305.48503                |
| 2016-05-31 | 9794.61973                |
| 2016-06-01 | 10496.4381                |
| 2016-06-02 | 10951.5903                |
| 2016-06-03 | 10686.6562                |
| 2016-06-04 | 13424.8428                |
| 2016-06-05 | 13317.9659                |
| 2016-06-06 | 14452.9247                |
| 2016-06-07 | 20632.9538                |
| 2016-06-08 | 16986.4379                |
| 2016-06-09 | 21736.1998                |
| 2016-06-10 | 23804.5874                |
| 2016-06-11 | 24330.9963                |
| 2016-06-12 | 29089.6133                |
| 2016-06-13 | 29262.4079                |
| 2016-06-14 | 24044.4314                |
| 2016-06-15 | 24539.3903                |
| 2016-06-16 | 22900.4208                |
| 2016-06-17 | 20755.3844                |
| 2016-06-18 | 19797.091                 |
| 2016-06-19 | 14498.1998                |
| 2016-06-20 | 12697.3902                |
| 2016-06-21 | 11016.3014                |
| 2016-06-22 | 10430.4316                |
| 2016-06-23 | 8307.25292                |
| 2016-06-24 | 6835.32175                |
| 2016-06-25 | 8406.36874                |
| 2016-06-26 | 7500.48063                |
| 2016-06-27 | 6920.05157                |
| 2016-06-28 | 4224.13798                |
| 2016-06-29 | 5694.7406                 |
| 2016-06-30 | 5802.65982                |
| 2016-07-01 | 4066.92177                |
| 2016-07-02 | 5695.30935                |
| 2016-07-03 | 5827.89683                |
| 2016-07-04 | 4005.66887                |
| 2016-07-05 | 7230.0721                 |
| 2016-07-06 | 4241.35792                |
| 2016-07-07 | 4704.90859                |
| 2016-07-08 | 3464.64932                |
| 2016-07-09 | 3841.98906                |
| 2016-07-10 | 3446.80485                |
| 2016-07-11 | 3217.39068                |
| 2016-07-12 | 3314.8841                 |
| 2016-07-13 | 2672.35397                |
| 2016-07-14 | 2751.63042                |
| 2016-07-15 | 2950.51561                |
| 2016-07-16 | 3058.09955                |
| 2016-07-17 | 2578.25742                |
| 2016-07-18 | 1668.9793                 |
| 2016-07-19 | 3549.78651                |
| 2016-07-20 | 3485.17309                |
| 2016-07-21 | 2394.45717                |
| 2016-07-22 | 1531.42145                |
| 2016-07-23 | 655.54905                 |
| 2016-07-24 | 1689.12086                |
| 2016-07-25 | 855.792434                |
| 2016-07-26 | 2115.56705                |
| 2016-07-27 | 2042.28466                |
| 2016-07-28 | 2295.57803                |
| 2016-07-29 | 1487.61843                |
| 2016-07-30 | 1338.73105                |
| 2016-07-31 | 1344.57289                |
| 2016-08-01 | 542.724884                |
| 2016-08-02 | 555.66822                 |
| 2016-08-03 | 2275.93664                |
| 2016-08-04 | 1413.67563                |
| 2016-08-05 | 624.502891                |
| 2016-08-06 | 1310.10112                |
| 2016-08-07 | 2211.73291                |
| 2016-08-08 | 1202.28964                |
| 2016-08-09 | 862.416012                |
| 2016-08-10 | 860.931206                |
| 2016-08-11 | 1425.50428                |
| 2016-08-12 | 1292.65768                |
| 2016-08-13 | 413.740604                |
| 2016-08-14 | 406.852664                |
| 2016-08-15 | 337.330741                |
| 2016-08-16 | 1858.25616                |
| 2016-08-17 | 357.836698                |
| 2016-08-18 | 437.230696                |
| 2016-08-19 | 1001.30989                |
| 2016-08-20 | 649.113358                |
| 2016-08-21 | 1233.86574                |
| 2016-08-22 | 581.942071                |
| 2016-08-23 | 1225.95911                |
| 2016-08-24 | 1479.32082                |
| 2016-08-25 | 1481.9237                 |
| 2016-08-26 | 83.531444                 |
| 2016-08-27 | 447.58842                 |
| 2016-08-28 | 309.435449                |
| 2016-08-29 | 1023.99405                |
| 2016-08-30 | 312.080426                |
| 2016-08-31 | 1099.07411                |
| 2016-09-01 | 1033.03256                |
| 2016-09-02 | 1822.9551                 |
| 2016-09-03 | 540.60702                 |
| 2016-09-04 | -416.99939                |
| 2016-09-05 | -130.90215                |
| 2016-09-06 | -492.67044                |
| 2016-09-07 | 448.462105                |
| 2016-09-08 | 444.657392                |
| 2016-09-09 | 100.164946                |
| 2016-09-10 | 227.150782                |
| 2016-09-11 | 1085.32588                |
| 2016-09-12 | 628.426546                |
| 2016-09-13 | 606.262822                |
| 2016-09-14 | 283.663426                |
| 2016-09-15 | 2652.10051                |
| 2016-09-16 | 1504.57551                |
| 2016-09-17 | 656.38912                 |
| 2016-09-18 | 719.91648                 |
| 2016-09-19 | 1225.44318                |
| 2016-09-20 | 1995.95338                |
| 2016-09-21 | 2157.95368                |
| 2016-09-22 | 1815.18166                |
| 2016-09-23 | 3043.04579                |
| 2016-09-24 | 2905.97804                |
| 2016-09-25 | 1480.53957                |
| 2016-09-26 | 1613.88443                |
| 2016-09-27 | 1740.97684                |
| 2016-09-28 | 1944.16135                |
| 2016-09-29 | 826.096336                |
| 2016-09-30 | 1737.25651                |
| 2016-10-01 | 2369.71356                |
| 2016-10-02 | 659.64154                 |
| 2016-10-03 | 594.548114                |
| 2016-10-04 | 4457.55995                |
| 2016-10-05 | 1746.95936                |
| 2016-10-06 | 2492.81305                |
| 2016-10-07 | 1599.58962                |
| 2016-10-08 | 2344.83139                |
| 2016-10-09 | 2127.69073                |
| 2016-10-10 | 1220.51458                |
| 2016-10-11 | 3595.99096                |
| 2016-10-12 | 1344.28925                |
| 2016-10-13 | 322.617996                |
| 2016-10-14 | 2163.4865                 |
| 2016-10-15 | 2023.60822                |
| 2016-10-16 | 1692.52234                |
| 2016-10-17 | 2461.9506                 |
| 2016-10-18 | 1887.06942                |
| 2016-10-19 | 1368.74835                |
| 2016-10-20 | 2282.01407                |
| 2016-10-21 | 2842.29812                |
| 2016-10-22 | 2273.46215                |
| 2016-10-23 | 2895.92111                |
| 2016-10-24 | 1863.43418                |
| 2016-10-25 | 2191.12164                |
| 2016-10-26 | 2775.91872                |
| 2016-10-27 | 2185.74253                |
| 2016-10-28 | 3120.3498                 |
| 2016-10-29 | 2928.88668                |
| 2016-10-30 | 2981.49266                |
| 2016-10-31 | 2921.3198                 |
| 2016-11-01 | 3034.89053                |
| 2016-11-02 | 2702.82176                |
| 2016-11-03 | 2980.26831                |
| 2016-11-04 | 3946.26159                |
| 2016-11-05 | 3086.32608                |
| 2016-11-06 | 3811.20179                |
| 2016-11-07 | 2767.27524                |
| 2016-11-08 | 2732.6719                 |
| 2016-11-09 | 3355.21427                |
| 2016-11-10 | 3345.60634                |
| 2016-11-11 | 2309.3915                 |
| 2016-11-12 | 3629.86346                |
| 2016-11-13 | 1955.63842                |
| 2016-11-14 | 2644.85855                |
| 2016-11-15 | 2004.52076                |
| 2016-11-16 | 3409.22233                |
| 2016-11-17 | 1943.05806                |
| 2016-11-18 | 3547.27544                |
| 2016-11-19 | 2496.59159                |
| 2016-11-20 | 1795.44448                |
| 2016-11-21 | 1449.67786                |
| 2016-11-22 | 1452.63667                |
| 2016-11-23 | 2694.67144                |
| 2016-11-24 | 2837.43874                |
| 2016-11-25 | 2057.10753                |
| 2016-11-26 | 2283.40653                |
| 2016-11-27 | 1507.64611                |
| 2016-11-28 | 1239.6471                 |
| 2016-11-29 | 1573.5274                 |
| 2016-11-30 | 1239.46912                |
| 2016-12-01 | 1289.64223                |
| 2016-12-02 | 428.839914                |
| 2016-12-03 | 495.781834                |
| 2016-12-04 | 596.01934                 |
| 2016-12-05 | 666.551084                |
| 2016-12-06 | 542.32263                 |
| 2016-12-07 | 618.365226                |
| 2016-12-08 | 1332.18676                |
| 2016-12-09 | 870.674484                |
| 2016-12-10 | 998.15084                 |
| 2016-12-11 | 684.616898                |
| 2016-12-12 | 941.851758                |
| 2016-12-13 | 1303.95933                |
| 2016-12-14 | 1347.46527                |
| 2016-12-15 | 693.175388                |
| 2016-12-16 | 2210.38383                |
| 2016-12-17 | 677.200278                |
| 2016-12-18 | 940.032316                |
| 2016-12-19 | 750.364678                |
| 2016-12-20 | 648.406568                |
| 2016-12-21 | 2657.71791                |
| 2016-12-22 | 1110.46475                |
| 2016-12-23 | 2583.89496                |
| 2016-12-24 | 2642.07036                |
| 2016-12-25 | 1013.28461                |
| 2016-12-26 | 971.455554                |
| 2016-12-27 | 763.424162                |
| 2016-12-28 | 764.874224                |
| 2016-12-29 | 1380.46504                |
| 2016-12-30 | 1281.71743                |
| 2016-12-31 | 1414.43835                |
| 2017-01-01 | 590.046984                |
| 2017-01-02 | 2248.42021                |
| 2017-01-03 | 3664.65348                |
| 2017-01-04 | 1063.38444                |
| 2017-01-05 | 1007.50105                |
| 2017-01-06 | 1460.87993                |
| 2017-01-07 | 296.402516                |
| 2017-01-08 | 320.059396                |
| 2017-01-09 | 1457.81895                |
| 2017-01-10 | 1465.17078                |
| 2017-01-11 | 3030.88129                |
| 2017-01-12 | 1479.11382                |
| 2017-01-13 | 1506.44525                |
| 2017-01-14 | 1428.52357                |
| 2017-01-15 | 2898.42387                |
| 2017-01-16 | 1396.1134                 |
| 2017-01-17 | 748.067506                |
| 2017-01-18 | 1440.29663                |
| 2017-01-19 | 1453.76932                |
| 2017-01-20 | 800.30748                 |
| 2017-01-21 | 2292.71022                |
| 2017-01-22 | 2399.72299                |
| 2017-01-23 | 786.97675                 |
| 2017-01-24 | 877.086104                |
| 2017-01-25 | 3994.89973                |
| 2017-01-26 | 1624.62511                |
| 2017-01-27 | 2233.10188                |
| 2017-01-28 | 805.717277                |
| 2017-01-29 | 1479.95759                |
| 2017-01-30 | 1466.07747                |
| 2017-01-31 | 770.312708                |
| 2017-02-01 | 1529.14165                |
| 2017-02-02 | 2999.31767                |
| 2017-02-03 | 2284.72013                |
| 2017-02-04 | 1163.33401                |
| 2017-02-05 | 2821.4437                 |
| 2017-02-06 | 2847.29496                |
| 2017-02-07 | 2469.33341                |
| 2017-02-08 | 1572.18246                |
| 2017-02-09 | 1690.55582                |
| 2017-02-10 | 6096.94253                |
| 2017-02-11 | 3844.08862                |
| 2017-02-12 | 3977.09234                |
| 2017-02-13 | 3445.63427                |
| 2017-02-14 | 5000.26945                |
| 2017-02-15 | 3443.20861                |
| 2017-02-16 | 6440.18968                |
| 2017-02-17 | 3594.04183                |
| 2017-02-18 | 3039.48643                |
| 2017-02-19 | 4670.05317                |
| 2017-02-20 | 4809.07726                |
| 2017-02-21 | 7985.79078                |
| 2017-02-22 | 2071.98113                |
| 2017-02-23 | 5382.26835                |
| 2017-02-24 | 6587.86802                |
| 2017-02-25 | 3723.95926                |
| 2017-02-26 | 4192.45865                |
| 2017-02-27 | 4717.15994                |
| 2017-02-28 | 2470.73773                |
| 2017-03-01 | 1597.90818                |
| 2017-03-02 | 3412.72769                |
| 2017-03-03 | 3407.83879                |
| 2017-03-04 | 1112.45309                |
| 2017-03-05 | 6558.77549                |
| 2017-03-06 | 1407.84365                |
| 2017-03-07 | 2352.21638                |
| 2017-03-08 | 1337.81185                |
| 2017-03-09 | 7549.71171                |
| 2017-03-10 | 8233.90452                |
| 2017-03-11 | 13915.3976                |
| 2017-03-12 | 19230.1859                |
| 2017-03-13 | 24703.0889                |
| 2017-03-14 | 26052.6327                |
| 2017-03-15 | 21030.7243                |
| 2017-03-16 | 20661.1849                |
| 2017-03-17 | 17853.9456                |
| 2017-03-18 | 17445.6797                |
| 2017-03-19 | 15172.3106                |
| 2017-03-20 | 15072.2417                |
| 2017-03-21 | 19426.9445                |
| 2017-03-22 | 15435.3398                |
| 2017-03-23 | 25780.164                 |
| 2017-03-24 | 15363.5384                |
| 2017-03-25 | 20826.525                 |
| 2017-03-26 | 13236.1284                |
| 2017-03-27 | 14929.5948                |
| 2017-03-28 | 15212.9496                |
| 2017-03-29 | 11029.7678                |
| 2017-03-30 | 10969.3631                |
| 2017-03-31 | 16965.1109                |
| 2017-04-01 | 12732.1881                |
| 2017-04-02 | 15987.9499                |
| 2017-04-03 | 13590.2055                |
| 2017-04-04 | 10304.7747                |
| 2017-04-05 | 13371.1769                |
| 2017-04-06 | 9680.8026                 |
| 2017-04-07 | 10752.6658                |
| 2017-04-08 | 12806.8571                |
| 2017-04-09 | 6827.44554                |
| 2017-04-10 | 11678.256                 |
| 2017-04-11 | 9627.40149                |
| 2017-04-12 | 8884.57363                |
| 2017-04-13 | 15797.146                 |
| 2017-04-14 | 2755.83649                |
| 2017-04-15 | 10447.0533                |
| 2017-04-16 | 9670.80015                |
| 2017-04-17 | 9699.82694                |
| 2017-04-18 | 13328.1697                |
| 2017-04-19 | 11428.7944                |
| 2017-04-20 | 11191.1134                |
| 2017-04-21 | 13297.394                 |
| 2017-04-22 | 12945.609                 |
| 2017-04-23 | 14555.0433                |
| 2017-04-24 | 12430.1479                |
| 2017-04-25 | 12553.654                 |
| 2017-04-26 | 13611.4974                |
| 2017-04-27 | 11190.5744                |
| 2017-04-28 | 14272.8658                |
| 2017-04-29 | 9609.69407                |
| 2017-04-30 | 10807.5209                |
| 2017-05-01 | 10965.6184                |
| 2017-05-02 | 8936.68543                |
| 2017-05-03 | 10801.2793                |
| 2017-05-04 | 9436.97824                |
| 2017-05-05 | 11778.8636                |
| 2017-05-06 | 9052.91414                |
| 2017-05-07 | 12732.6731                |
| 2017-05-08 | 14026.7831                |
| 2017-05-09 | 21739.9549                |
| 2017-05-10 | 16081.1201                |
| 2017-05-11 | 21429.6295                |
| 2017-05-12 | 21535.6085                |
| 2017-05-13 | 26855.0001                |
| 2017-05-14 | 26322.2929                |
| 2017-05-15 | 24992.7751                |
| 2017-05-16 | 28053.6436                |
| 2017-05-17 | 29088.8287                |
| 2017-05-18 | 29395.789                 |
| 2017-05-19 | 25840.79                  |
| 2017-05-20 | 25188.7904                |
| 2017-05-21 | 21919.9754                |
| 2017-05-22 | 21361.5753                |
| 2017-05-23 | 17142.2064                |
| 2017-05-24 | 14952.2661                |
| 2017-05-25 | 17167.2844                |
| 2017-05-26 | 14920.8105                |
| 2017-05-27 | 15000.4424                |
| 2017-05-28 | 17660.0308                |
| 2017-05-29 | 19674.2444                |
| 2017-05-30 | 17935.8417                |
| 2017-05-31 | 20443.0909                |
| 2017-06-01 | 16858.2596                |
| 2017-06-02 | 18897.3018                |
| 2017-06-03 | 19086.4994                |
| 2017-06-04 | 19738.3506                |
| 2017-06-05 | 27992.6471                |
| 2017-06-06 | 29857.3997                |
| 2017-06-07 | 29941.8084                |
| 2017-06-08 | 35311.1885                |
| 2017-06-09 | 40290.428                 |
| 2017-06-10 | 32284.7838                |
| 2017-06-11 | 37234.8635                |
| 2017-06-12 | 39878.9489                |
| 2017-06-13 | 39912.5759                |
| 2017-06-14 | 37334.2478                |
| 2017-06-15 | 36317.257                 |
| 2017-06-16 | 32737.6274                |
| 2017-06-17 | 31578.8248                |
| 2017-06-18 | 27785.1576                |
| 2017-06-19 | 22404.5977                |
| 2017-06-20 | 24892.7387                |
| 2017-06-21 | 25168.3065                |
| 2017-06-22 | 32840.2365                |
| 2017-06-23 | 33439.768                 |
| 2017-06-24 | 30739.1302                |
| 2017-06-25 | 31525.5916                |
| 2017-06-26 | 30828.2389                |
| 2017-06-27 | 32933.2499                |
| 2017-06-28 | 26326.3587                |
| 2017-06-29 | 25005.3743                |
| 2017-06-30 | 20981.8456                |
| 2017-07-01 | 21204.0749                |
| 2017-07-02 | 20920.3539                |
| 2017-07-03 | 20589.8637                |
| 2017-07-04 | 17458.4431                |
| 2017-07-05 | 14570.696                 |
| 2017-07-06 | 13127.052                 |
| 2017-07-07 | 9039.7879                 |
| 2017-07-08 | 16818.3288                |
| 2017-07-09 | 17162.7139                |
| 2017-07-10 | 12059.6863                |
| 2017-07-11 | 10290.4979                |
| 2017-07-12 | 13208.7431                |
| 2017-07-13 | 13295.026                 |
| 2017-07-14 | 15036.414                 |
| 2017-07-15 | 12723.8241                |
| 2017-07-16 | 11452.7499                |
| 2017-07-17 | 11366.228                 |
| 2017-07-18 | 15772.5032                |
| 2017-07-19 | 11113.4092                |
| 2017-07-20 | 12332.1925                |
| 2017-07-21 | 13832.188                 |
| 2017-07-22 | 10412.2596                |
| 2017-07-23 | 11207.3267                |
| 2017-07-24 | 11225.3466                |
| 2017-07-25 | 10636.6574                |
| 2017-07-26 | 9061.32658                |
| 2017-07-27 | 9650.90916                |
| 2017-07-28 | 7933.80422                |
| 2017-07-29 | 6551.62508                |
| 2017-07-30 | 8620.62879                |
| 2017-07-31 | 5050.53227                |
| 2017-08-01 | 6262.50066                |
| 2017-08-02 | 4241.15001                |
| 2017-08-03 | 6471.04551                |
| 2017-08-04 | 4550.4429                 |
| 2017-08-05 | 5388.35481                |
| 2017-08-06 | 4557.26559                |
| 2017-08-07 | 4229.88475                |
| 2017-08-08 | 3176.3917                 |
| 2017-08-09 | 4943.83336                |
| 2017-08-10 | 5180.38882                |
| 2017-08-11 | 4233.20949                |
| 2017-08-12 | 4390.34935                |
| 2017-08-13 | 4541.24031                |
| 2017-08-14 | 5314.52539                |
| 2017-08-15 | 2567.61989                |
| 2017-08-16 | 4994.50571                |
| 2017-08-17 | 3860.65781                |
| 2017-08-18 | 3938.55328                |
| 2017-08-19 | 4016.39663                |
| 2017-08-20 | 2950.5877                 |
| 2017-08-21 | 3571.20706                |
| 2017-08-22 | 2735.81965                |
| 2017-08-23 | 2439.86224                |
| 2017-08-24 | 3193.61695                |
| 2017-08-25 | 1391.57234                |
| 2017-08-26 | 2745.13953                |
| 2017-08-27 | 2384.52221                |
| 2017-08-28 | 2624.94621                |
| 2017-08-29 | 1203.57618                |
| 2017-08-30 | 2483.35047                |
| 2017-08-31 | 1460.6892                 |
| 2017-09-01 | 3244.25361                |
| 2017-09-02 | 2199.82319                |
| 2017-09-03 | 2090.44242                |
| 2017-09-04 | 2091.83598                |
| 2017-09-05 | 1528.7126                 |
| 2017-09-06 | 2078.59618                |
| 2017-09-07 | 1811.45639                |
| 2017-09-08 | 1671.47644                |
| 2017-09-09 | 2576.47004                |
| 2017-09-10 | 1810.58385                |
| 2017-09-11 | 1668.67795                |
| 2017-09-12 | 1958.41752                |
| 2017-09-13 | 1744.20948                |
| 2017-09-14 | 2654.61186                |
| 2017-09-15 | 2722.97409                |
| 2017-09-16 | 2793.61495                |
| 2017-09-17 | 2016.54625                |
| 2017-09-18 | 1400.38606                |
| 2017-09-19 | 4034.12757                |
| 2017-09-20 | 4518.92338                |
| 2017-09-21 | 4578.26638                |
| 2017-09-22 | 1878.64042                |
| 2017-09-23 | 2574.92726                |
| 2017-09-24 | 3465.9877                 |
| 2017-09-25 | 4643.43779                |
| 2017-09-26 | 4443.78132                |
| 2017-09-27 | 5930.82739                |
| 2017-09-28 | 3482.47192                |
| 2017-09-29 | 4079.0513                 |
| 2017-09-30 | 2278.04149                |
| 2017-10-01 | 4688.3368                 |
| 2017-10-02 | 3854.68267                |
| 2017-10-03 | 3642.90668                |
| 2017-10-04 | 2114.24072                |
| 2017-10-05 | 5429.13586                |
| 2017-10-06 | 2118.42734                |
| 2017-10-07 | 3695.2958                 |
| 2017-10-08 | 4701.69862                |
| 2017-10-09 | 688.457208                |
| 2017-10-10 | 2954.73139                |
| 2017-10-11 | 2883.72761                |
| 2017-10-12 | 4110.34995                |
| 2017-10-13 | 4107.42622                |
| 2017-10-14 | 1483.00869                |
| 2017-10-15 | 3059.59637                |
| 2017-10-16 | 2983.12967                |
| 2017-10-17 | 3945.58588                |
| 2017-10-18 | 2895.7936                 |
| 2017-10-19 | 2069.58169                |
| 2017-10-20 | 3719.43589                |
| 2017-10-21 | 1920.66194                |
| 2017-10-22 | 3640.85204                |
| 2017-10-23 | 1769.33476                |
| 2017-10-24 | 1796.98511                |
| 2017-10-25 | 1832.79857                |
| 2017-10-26 | 1966.63389                |
| 2017-10-27 | 3335.77026                |
| 2017-10-28 | 2507.17415                |
| 2017-10-29 | 4152.4971                 |
| 2017-10-30 | 1330.43109                |
| 2017-10-31 | 1046.55957                |
| 2017-11-01 | 846.706994                |
| 2017-11-02 | 2353.79884                |
| 2017-11-03 | 5789.50068                |
| 2017-11-04 | 1793.01955                |
| 2017-11-05 | 2000.47617                |
| 2017-11-06 | 1795.46153                |
| 2017-11-07 | 2752.40166                |
| 2017-11-08 | 2850.16572                |
| 2017-11-09 | 2722.79039                |
| 2017-11-10 | 2091.87767                |
| 2017-11-11 | 2585.358                  |
| 2017-11-12 | 2563.38815                |
| 2017-11-13 | 2561.14499                |
| 2017-11-14 | 1874.76103                |
| 2017-11-15 | 1530.82285                |
| 2017-11-16 | 3315.789                  |
| 2017-11-17 | 3441.01514                |
| 2017-11-18 | 3377.94618                |
| 2017-11-19 | 2007.34468                |
| 2017-11-20 | 1032.1334                 |
| 2017-11-21 | 3851.02008                |
| 2017-11-22 | 2979.45227                |
| 2017-11-23 | 3187.93303                |
| 2017-11-24 | 3457.01812                |
| 2017-11-25 | 2164.63127                |
| 2017-11-26 | 2917.24873                |
| 2017-11-27 | 3193.88352                |
| 2017-11-28 | 4829.4005                 |
| 2017-11-29 | 2305.71164                |
| 2017-11-30 | 3726.33359                |
| 2017-12-01 | 1883.78595                |
| 2017-12-02 | 2361.68881                |
| 2017-12-03 | 2566.49766                |
| 2017-12-04 | 1819.33794                |
| 2017-12-05 | 1077.52273                |
| 2017-12-06 | 1827.05951                |
| 2017-12-07 | 1152.23772                |
| 2017-12-08 | 884.841378                |
| 2017-12-09 | 756.554002                |
| 2017-12-10 | 1096.04746                |
| 2017-12-11 | 1103.65978                |
| 2017-12-12 | 3197.66416                |
| 2017-12-13 | 837.273062                |
| 2017-12-14 | 3135.19639                |
| 2017-12-15 | 1449.93049                |
| 2017-12-16 | 4138.33064                |
| 2017-12-17 | 519.42315                 |
| 2017-12-18 | 2210.43525                |
| 2017-12-19 | 732.76237                 |
| 2017-12-20 | 2088.94086                |
| 2017-12-21 | 2900.86687                |
| 2017-12-22 | 1620.04829                |
| 2017-12-23 | 3172.20948                |
| 2017-12-24 | 773.169474                |
| 2017-12-25 | 718.546602                |
| 2017-12-26 | 933.743352                |
| 2017-12-27 | 1556.39871                |
| 2017-12-28 | 154.752212                |
| 2017-12-29 | 228.088828                |
| 2017-12-30 | 4437.55802                |
| 2017-12-31 | 1363.3691                 |
| 2018-01-01 | 1561.60906                |
| 2018-01-02 | 1505.9383                 |
| 2018-01-03 | 2185.66512                |
| 2018-01-04 | 344.039452                |
| 2018-01-05 | 1091.78069                |
| 2018-01-06 | 1899.34926                |
| 2018-01-07 | 1960.32861                |
| 2018-01-08 | 2101.7354                 |
| 2018-01-09 | 513.735866                |
| 2018-01-10 | 3768.08622                |
| 2018-01-11 | 1385.33889                |
| 2018-01-12 | 1393.85234                |
| 2018-01-13 | 2137.46389                |
| 2018-01-14 | 2203.6224                 |
| 2018-01-15 | 1478.75559                |
| 2018-01-16 | 1245.79868                |
| 2018-01-17 | 2108.04959                |
| 2018-01-18 | 2176.92383                |
| 2018-01-19 | 2128.95824                |
| 2018-01-20 | 3780.63535                |
| 2018-01-21 | 1412.28339                |
| 2018-01-22 | 843.111826                |
| 2018-01-23 | 1543.73121                |
| 2018-01-24 | 1268.89965                |
| 2018-01-25 | 1282.49916                |
| 2018-01-26 | 1125.57324                |
| 2018-01-27 | 415.4095                  |
| 2018-01-28 | 2842.97932                |
| 2018-01-29 | 2121.39108                |
| 2018-01-30 | 2080.47786                |
| 2018-01-31 | 681.830998                |
| 2018-02-01 | 4577.34166                |
| 2018-02-02 | 1837.28628                |
| 2018-02-03 | 1794.90523                |
| 2018-02-04 | 3821.05772                |
| 2018-02-05 | 898.02923                 |
| 2018-02-06 | 1518.40171                |
| 2018-02-07 | 2572.19061                |
| 2018-02-08 | 4075.65244                |
| 2018-02-09 | 1638.748                  |
| 2018-02-10 | 3797.01561                |
| 2018-02-11 | 1127.84587                |
| 2018-02-12 | 984.635788                |
| 2018-02-13 | 2895.1877                 |
| 2018-02-14 | 1341.10686                |
| 2018-02-15 | 2858.1109                 |
| 2018-02-16 | 2092.94959                |
| 2018-02-17 | 2441.78466                |
| 2018-02-18 | 2592.80496                |
| 2018-02-19 | 1906.57705                |
| 2018-02-20 | 656.185546                |
| 2018-02-21 | 1454.69355                |
| 2018-02-22 | 1082.97514                |
| 2018-02-23 | 997.42522                 |
| 2018-02-24 | 1305.04769                |
| 2018-02-25 | 1508.33782                |
| 2018-02-26 | 599.692388                |
| 2018-02-27 | 1390.24033                |
| 2018-02-28 | 3417.85545                |
| 2018-03-01 | 2558.49207                |
| 2018-03-02 | 1491.34925                |
| 2018-03-03 | 1332.09965                |
| 2018-03-04 | 2933.51845                |
| 2018-03-05 | 1408.94665                |
| 2018-03-06 | 1442.29748                |
| 2018-03-07 | 1330.29128                |
| 2018-03-08 | 2109.7914                 |
| 2018-03-09 | 2115.87314                |
| 2018-03-10 | 2304.44121                |
| 2018-03-11 | 2518.83432                |
| 2018-03-12 | 2606.52227                |
| 2018-03-13 | 2691.81142                |
| 2018-03-14 | 2094.18071                |
| 2018-03-15 | 3669.0933                 |
| 2018-03-16 | 3128.19085                |
| 2018-03-17 | 3215.03783                |
| 2018-03-18 | 4096.46356                |
| 2018-03-19 | 2885.79721                |
| 2018-03-20 | 2753.4282                 |
| 2018-03-21 | 3290.66814                |
| 2018-03-22 | 1621.43908                |
| 2018-03-23 | 3221.38027                |
| 2018-03-24 | 1703.91185                |
| 2018-03-25 | 1960.08995                |
| 2018-03-26 | 5346.00741                |
| 2018-03-27 | 5273.35803                |
| 2018-03-28 | 3403.5829                 |
| 2018-03-29 | 3044.966                  |
| 2018-03-30 | 2950.50067                |
| 2018-03-31 | 2741.80936                |
| 2018-04-01 | 2699.51986                |
| 2018-04-02 | 2751.28124                |
| 2018-04-03 | 2808.76363                |
| 2018-04-04 | 3871.21486                |
| 2018-04-05 | 2234.62748                |
| 2018-04-06 | 4513.97519                |
| 2018-04-07 | 3102.06786                |
| 2018-04-08 | 2977.17667                |
| 2018-04-09 | 3006.57727                |
| 2018-04-10 | 4252.40054                |
| 2018-04-11 | 3094.76952                |
| 2018-04-12 | 5080.52208                |
| 2018-04-13 | 3839.74061                |
| 2018-04-14 | 4516.33859                |
| 2018-04-15 | 2490.19752                |
| 2018-04-16 | 7577.88709                |
| 2018-04-17 | 1236.51108                |
| 2018-04-18 | 1186.80397                |
| 2018-04-19 | 3133.96662                |
| 2018-04-20 | 6015.22951                |
| 2018-04-21 | 2831.57104                |
| 2018-04-22 | 3255.11145                |
| 2018-04-23 | 2691.82114                |
| 2018-04-24 | 3991.70604                |
| 2018-04-25 | 5630.15844                |
| 2018-04-26 | 5314.01263                |
| 2018-04-27 | 5492.07861                |
| 2018-04-28 | 6254.58522                |
| 2018-04-29 | 4822.43316                |
| 2018-04-30 | 6832.68508                |
| 2018-05-01 | 5173.62459                |
| 2018-05-02 | 8004.40632                |
| 2018-05-03 | 6989.75737                |
| 2018-05-04 | 7380.46351                |
| 2018-05-05 | 6899.27605                |
| 2018-05-06 | 6960.31642                |
| 2018-05-07 | 5436.65689                |
| 2018-05-08 | 7453.42017                |
| 2018-05-09 | 7096.80502                |
| 2018-05-10 | 7687.32768                |
| 2018-05-11 | 16479.6653                |
| 2018-05-12 | 18134.8235                |
| 2018-05-13 | 14641.9726                |
| 2018-05-14 | 18439.987                 |
| 2018-05-15 | 16680.3468                |
| 2018-05-16 | 17674.9005                |
| 2018-05-17 | 15447.0308                |
| 2018-05-18 | 18524.459                 |
| 2018-05-19 | 11474.0737                |
| 2018-05-20 | 14022.2032                |
| 2018-05-21 | 15638.9443                |
| 2018-05-22 | 12600.9145                |
| 2018-05-23 | 15406.9534                |
| 2018-05-24 | 15102.4838                |
| 2018-05-25 | 15744.6211                |
| 2018-05-26 | 16733.9582                |
| 2018-05-27 | 19325.5123                |
| 2018-05-28 | 14890.7778                |
| 2018-05-29 | 18217.9286                |
| 2018-05-30 | 19490.3254                |
| 2018-05-31 | 21936.5291                |
| 2018-06-01 | 18541.0489                |
| 2018-06-02 | 17791.0021                |
| 2018-06-03 | 19098.8884                |
| 2018-06-04 | 20854.7782                |
| 2018-06-05 | 21668.4468                |
| 2018-06-06 | 21071.6067                |
| 2018-06-07 | 19486.3808                |
| 2018-06-08 | 13140.4363                |
| 2018-06-09 | 15903.1211                |
| 2018-06-10 | 17442.9351                |
| 2018-06-11 | 15125.5999                |
| 2018-06-12 | 15591.9937                |
| 2018-06-13 | 15397.9732                |
| 2018-06-14 | 14863.8599                |
| 2018-06-15 | 13400.2296                |
| 2018-06-16 | 12034.5691                |
| 2018-06-17 | 9745.36906                |
| 2018-06-18 | 7366.17169                |
| 2018-06-19 | 15857.7961                |
| 2018-06-20 | 14887.0636                |
| 2018-06-21 | 18465.2249                |
| 2018-06-22 | 18949.4965                |
| 2018-06-23 | 22876.8474                |
| 2018-06-24 | 16992.843                 |
| 2018-06-25 | 12884.8314                |
| 2018-06-26 | 11372.0296                |
| 2018-06-27 | 7477.08159                |
| 2018-06-28 | 6643.15973                |
| 2018-06-29 | 5215.74949                |
| 2018-06-30 | 5357.40077                |
| 2018-07-01 | 6192.49021                |
| 2018-07-02 | 6258.18595                |
| 2018-07-03 | 6307.63075                |
| 2018-07-04 | 4401.74783                |
| 2018-07-05 | 4689.53234                |
| 2018-07-06 | 5605.97322                |
| 2018-07-07 | 4892.94059                |
| 2018-07-08 | 4110.40205                |
| 2018-07-09 | 6429.76351                |
| 2018-07-10 | 4730.12535                |
| 2018-07-11 | 3138.71628                |
| 2018-07-12 | 5132.63511                |
| 2018-07-13 | 6285.3042                 |
| 2018-07-14 | 6471.77628                |
| 2018-07-15 | 5875.85064                |
| 2018-07-16 | 5498.55594                |
| 2018-07-17 | 5206.48555                |
| 2018-07-18 | 4218.19842                |
| 2018-07-19 | 5343.17943                |
| 2018-07-20 | 4325.785                  |
| 2018-07-21 | 3255.31949                |
| 2018-07-22 | 4612.88718                |
| 2018-07-23 | 3925.01735                |
| 2018-07-24 | 3653.94976                |
| 2018-07-25 | 3340.82902                |
| 2018-07-26 | 3859.46706                |
| 2018-07-27 | 4533.89398                |
| 2018-07-28 | 2699.19567                |
| 2018-07-29 | 2547.82771                |
| 2018-07-30 | 1523.18698                |
| 2018-07-31 | 1392.83824                |
| 2018-08-01 | 3507.97838                |
| 2018-08-02 | 2525.70605                |
| 2018-08-03 | 2886.06245                |
| 2018-08-04 | 1299.4059                 |
| 2018-08-05 | 792.817074                |
| 2018-08-06 | 1498.78523                |
| 2018-08-07 | 2419.72926                |
| 2018-08-08 | 1506.03312                |
| 2018-08-09 | 1657.69523                |
| 2018-08-10 | 874.65248                 |
| 2018-08-11 | 1946.75095                |
| 2018-08-12 | 1134.86996                |
| 2018-08-13 | 1461.53077                |
| 2018-08-14 | 1317.78031                |
| 2018-08-15 | 906.937052                |
| 2018-08-16 | 825.05859                 |
| 2018-08-17 | 1696.16234                |
| 2018-08-18 | -436.02138                |
| 2018-08-19 | 1378.58248                |
| 2018-08-20 | 927.052274                |
| 2018-08-21 | 1161.27999                |
| 2018-08-22 | 1088.01343                |
| 2018-08-23 | 1301.34696                |
| 2018-08-24 | 1751.56329                |
| 2018-08-25 | 1610.15036                |
| 2018-08-26 | 1954.9973                 |
| 2018-08-27 | 1206.74904                |
| 2018-08-28 | 314.753032                |
| 2018-08-29 | 889.354938                |
| 2018-08-30 | 1157.38147                |
| 2018-08-31 | 237.9952                  |
| 2018-09-01 | 1772.02699                |
| 2018-09-02 | 1782.98395                |
| 2018-09-03 | 934.116558                |
| 2018-09-04 | 651.51189                 |
| 2018-09-05 | 368.300844                |
| 2018-09-06 | 853.65187                 |
| 2018-09-07 | 839.35405                 |
| 2018-09-08 | 902.047952                |
| 2018-09-09 | 1169.02471                |
| 2018-09-10 | 529.582889                |
| 2018-09-11 | 789.650718                |
| 2018-09-12 | 354.309722                |
| 2018-09-13 | 236.24933                 |
| 2018-09-14 | 717.208095                |
| 2018-09-15 | 679.490521                |
| 2018-09-16 | 355.410396                |
| 2018-09-17 | 566.31837                 |
| 2018-09-18 | 295.938145                |
| 2018-09-19 | 649.238352                |
| 2018-09-20 | 590.074459                |
| 2018-09-21 | 325.083308                |
| 2018-09-22 | 842.961523                |
| 2018-09-23 | 232.695276                |
| 2018-09-24 | 224.598289                |
| 2018-09-25 | 129.845412                |
| 2018-09-26 | 228.055275                |
| 2018-09-27 | -167.51232                |
| 2018-09-28 | 725.886298                |
| 2018-09-29 | -433.13593                |
| 2018-09-30 | 368.857332                |
| 2018-10-01 | 592.013338                |
| 2018-10-02 | 2144.62448                |
| 2018-10-03 | 2079.38826                |
| 2018-10-04 | 1414.8626                 |
| 2018-10-05 | 429.252288                |
| 2018-10-06 | 2084.53959                |
| 2018-10-07 | 3718.83524                |
| 2018-10-08 | 2851.03368                |
| 2018-10-09 | 1185.07567                |
| 2018-10-10 | 2645.51591                |
| 2018-10-11 | 2643.14436                |
| 2018-10-12 | 1971.61129                |
| 2018-10-13 | 1017.97224                |
| 2018-10-14 | 1762.17868                |
| 2018-10-15 | 1678.10359                |
| 2018-10-16 | 1965.65812                |
| 2018-10-17 | 1812.19699                |
| 2018-10-18 | 947.800666                |
| 2018-10-19 | 1811.62648                |
| 2018-10-20 | 1744.09483                |
| 2018-10-21 | 1658.07972                |
| 2018-10-22 | 934.925278                |
| 2018-10-23 | 2455.53867                |
| 2018-10-24 | 1574.54999                |
| 2018-10-25 | 1716.49026                |
| 2018-10-26 | 989.003568                |
| 2018-10-27 | 839.423226                |
| 2018-10-28 | 1643.94018                |
| 2018-10-29 | 1704.29965                |
| 2018-10-30 | 838.489672                |
| 2018-10-31 | 736.383228                |
| 2018-11-01 | 508.613934                |
| 2018-11-02 | 296.840272                |
| 2018-11-03 | 1162.84139                |
| 2018-11-04 | 1719.61465                |
| 2018-11-05 | 2458.51864                |
| 2018-11-06 | 1726.20598                |
| 2018-11-07 | 875.960914                |
| 2018-11-08 | 979.312948                |
| 2018-11-09 | 962.171096                |
| 2018-11-10 | 2510.4659                 |
| 2018-11-11 | 1368.73733                |
| 2018-11-12 | -174.16412                |
| 2018-11-13 | 762.196026                |
| 2018-11-14 | 1695.10464                |
| 2018-11-15 | 1346.9348                 |
| 2018-11-16 | 1547.24774                |
| 2018-11-17 | 2489.275                  |
| 2018-11-18 | 82.60274                  |
| 2018-11-19 | 1958.382                  |
| 2018-11-20 | 1684.14931                |
| 2018-11-21 | 626.7645                  |
| 2018-11-22 | 3020.54481                |
| 2018-11-23 | -174.2194                 |
| 2018-11-24 | 2607.25425                |
| 2018-11-25 | 410.181038                |
| 2018-11-26 | 3003.57024                |
| 2018-11-27 | 129.900544                |
| 2018-11-28 | 780.305092                |
| 2018-11-29 | 1831.21997                |
| 2018-11-30 | 2395.25579                |
| 2018-12-01 | 1804.60648                |
| 2018-12-02 | 1935.41408                |
| 2018-12-03 | 993.531772                |
| 2018-12-04 | 846.903642                |
| 2018-12-05 | 1552.98521                |
| 2018-12-06 | 423.323252                |
| 2018-12-07 | -37.608892                |
| 2018-12-08 | -82.511277                |
| 2018-12-09 | 1290.93735                |
| 2018-12-10 | 214.618255                |
| 2018-12-11 | 341.914994                |
| 2018-12-12 | 1067.04655                |
| 2018-12-13 | 304.738512                |
| 2018-12-14 | 1552.43065                |
| 2018-12-15 | 313.750352                |
| 2018-12-16 | 1091.01883                |
| 2018-12-17 | 1468.91289                |
| 2018-12-18 | 266.965454                |
| 2018-12-19 | 602.030948                |
| 2018-12-20 | 1896.1719                 |
| 2018-12-21 | 2437.22004                |
| 2018-12-22 | 1314.09876                |
| 2018-12-23 | 1202.04206                |
| 2018-12-24 | 810.538898                |
| 2018-12-25 | 1485.53932                |
| 2018-12-26 | 1446.08216                |
| 2018-12-27 | 824.706094                |
| 2018-12-28 | 1224.55042                |
| 2018-12-29 | 386.935416                |
| 2018-12-30 | 316.354348                |
| 2018-12-31 | 1052.46263                |
| 2019-01-01 | 614.099568                |
| 2019-01-02 | 288.792672                |
| 2019-01-03 | 235.26406                 |
| 2019-01-04 | 908.184162                |
| 2019-01-05 | 1701.77638                |
| 2019-01-06 | 476.908382                |
| 2019-01-07 | 543.375284                |
| 2019-01-08 | 2952.50165                |
| 2019-01-09 | 668.897556                |
| 2019-01-10 | 728.279928                |
| 2019-01-11 | 2237.50372                |
| 2019-01-12 | 692.34777                 |
| 2019-01-13 | 2256.34088                |
| 2019-01-14 | 688.805842                |
| 2019-01-15 | 537.628176                |
| 2019-01-16 | 963.4116                  |
| 2019-01-17 | 897.592368                |
| 2019-01-18 | 2045.51509                |
| 2019-01-19 | 1264.03924                |
| 2019-01-20 | 2253.54359                |
| 2019-01-21 | 2154.18971                |
| 2019-01-22 | 709.396268                |
| 2019-01-23 | 2313.72195                |
| 2019-01-24 | 812.270342                |
| 2019-01-25 | 825.872603                |
| 2019-01-26 | 751.462402                |
| 2019-01-27 | 665.430645                |
| 2019-01-28 | 671.559857                |
| 2019-01-29 | 857.598814                |
| 2019-01-30 | 576.810969                |
| 2019-01-31 | 719.120328                |
| 2019-02-01 | 1448.25157                |
| 2019-02-02 | 2163.65184                |
| 2019-02-03 | 1363.99385                |
| 2019-02-04 | 639.578079                |
| 2019-02-05 | 1477.61874                |
| 2019-02-06 | 2267.86912                |
| 2019-02-07 | 847.286679                |
| 2019-02-08 | 819.012662                |
| 2019-02-09 | 398.119216                |
| 2019-02-10 | 298.516483                |
| 2019-02-11 | 1420.1581                 |
| 2019-02-12 | 655.432775                |
| 2019-02-13 | 1345.59739                |
| 2019-02-14 | 710.06799                 |
| 2019-02-15 | 1387.38598                |
| 2019-02-16 | 2309.01779                |
| 2019-02-17 | 1529.18062                |
| 2019-02-18 | 1549.74427                |
| 2019-02-19 | 1555.4523                 |
| 2019-02-20 | 792.025478                |
| 2019-02-21 | 1493.95727                |
| 2019-02-22 | 1118.81625                |
| 2019-02-23 | 364.097065                |
| 2019-02-24 | 1497.03483                |
| 2019-02-25 | 1564.34395                |
| 2019-02-26 | 1149.69531                |
| 2019-02-27 | 1133.20602                |
| 2019-02-28 | 731.621292                |
| 2019-03-01 | 740.912293                |
| 2019-03-02 | 2679.70517                |
| 2019-03-03 | 2683.86066                |
| 2019-03-04 | 1259.43287                |
| 2019-03-05 | 1074.74929                |
| 2019-03-06 | 701.783749                |
| 2019-03-07 | 1419.56683                |
| 2019-03-08 | 1400.40341                |
| 2019-03-09 | 1447.5694                 |
| 2019-03-10 | 2218.33804                |
| 2019-03-11 | 1458.45968                |
| 2019-03-12 | 1427.87683                |
| 2019-03-13 | 1474.29679                |
| 2019-03-14 | 2207.53674                |
| 2019-03-15 | 1544.12145                |
| 2019-03-16 | 2320.03984                |
| 2019-03-17 | 1567.65209                |
| 2019-03-18 | 1500.09309                |
| 2019-03-19 | 1554.29289                |
| 2019-03-20 | 2328.94476                |
| 2019-03-21 | 1206.58346                |
| 2019-03-22 | 2085.60834                |
| 2019-03-23 | 2401.59979                |
| 2019-03-24 | 1753.50662                |
| 2019-03-25 | 4104.27682                |
| 2019-03-26 | 4183.15487                |
| 2019-03-27 | 3444.47262                |
| 2019-03-28 | 4217.14496                |
| 2019-03-29 | 7390.22135                |
| 2019-03-30 | 4423.43373                |
| 2019-03-31 | 4649.83285                |
| 2019-04-01 | 3723.90708                |
| 2019-04-02 | 6069.76846                |
| 2019-04-03 | 4563.03222                |
| 2019-04-04 | 8017.40297                |
| 2019-04-05 | 9730.40244                |
| 2019-04-06 | 8486.01194                |
| 2019-04-07 | 7343.86987                |
| 2019-04-08 | 7652.49219                |
| 2019-04-09 | 11983.8658                |
| 2019-04-10 | 10387.3184                |
| 2019-04-11 | 8827.16811                |
| 2019-04-12 | 9035.61391                |
| 2019-04-13 | 6924.3499                 |
| 2019-04-14 | 5799.70701                |
| 2019-04-15 | 9447.82131                |
| 2019-04-16 | 8608.49845                |
| 2019-04-17 | 7878.80041                |
| 2019-04-18 | 5824.91416                |
| 2019-04-19 | 6139.97549                |
| 2019-04-20 | 5664.80951                |
| 2019-04-21 | 7426.1355                 |
| 2019-04-22 | 9148.8233                 |
| 2019-04-23 | 8879.3756                 |
| 2019-04-24 | 7880.9654                 |
| 2019-04-25 | 8020.56069                |
| 2019-04-26 | 8175.44609                |
| 2019-04-27 | 8381.62001                |
| 2019-04-28 | 8256.81968                |
| 2019-04-29 | 7811.11573                |
| 2019-04-30 | 9356.08361                |
| 2019-05-01 | 8187.22023                |
| 2019-05-02 | 5693.16155                |
| 2019-05-03 | 6143.70526                |
| 2019-05-04 | 6883.15677                |
| 2019-05-05 | 5254.76037                |
| 2019-05-06 | 4678.77857                |
| 2019-05-07 | 6492.92903                |
| 2019-05-08 | 6664.50652                |
| 2019-05-09 | 5692.8937                 |
| 2019-05-10 | 6476.85622                |
| 2019-05-11 | 6722.95934                |
| 2019-05-12 | 6794.92774                |
| 2019-05-13 | 6672.31354                |
| 2019-05-14 | 6228.46129                |
| 2019-05-15 | 6043.18794                |
| 2019-05-16 | 6550.79895                |
| 2019-05-17 | 7011.59507                |
| 2019-05-18 | 9203.42276                |
| 2019-05-19 | 10527.271                 |
| 2019-05-20 | 11532.2081                |
| 2019-05-21 | 11532.0006                |
| 2019-05-22 | 9479.20423                |
| 2019-05-23 | 13102.3351                |
| 2019-05-24 | 9230.15654                |
| 2019-05-25 | 11873.6438                |
| 2019-05-26 | 9653.33634                |
| 2019-05-27 | 8845.14169                |
| 2019-05-28 | 10106.4489                |
| 2019-05-29 | 8130.14307                |
| 2019-05-30 | 9339.47527                |
| 2019-05-31 | 11511.3309                |
| 2019-06-01 | 9732.62033                |
| 2019-06-02 | 7196.61415                |
| 2019-06-03 | 8811.79206                |
| 2019-06-04 | 9106.54943                |
| 2019-06-05 | 9540.74694                |
| 2019-06-06 | 11105.877                 |
| 2019-06-07 | 11820.3098                |
| 2019-06-08 | 15371.2924                |
| 2019-06-09 | 17200.7187                |
| 2019-06-10 | 18635.1938                |
| 2019-06-11 | 23930.2616                |
| 2019-06-12 | 27493.7144                |
| 2019-06-13 | 27650.7396                |
| 2019-06-14 | 20633.1752                |
| 2019-06-15 | 18566.0242                |
| 2019-06-16 | 18275.3648                |
| 2019-06-17 | 19510.4353                |
| 2019-06-18 | 20924.0993                |
| 2019-06-19 | 20833.4798                |
| 2019-06-20 | 19500.4948                |
| 2019-06-21 | 20426.6944                |
| 2019-06-22 | 19525.5507                |
| 2019-06-23 | 17822.9352                |
| 2019-06-24 | 17746.4652                |
| 2019-06-25 | 13882.271                 |
| 2019-06-26 | 13503.2977                |
| 2019-06-27 | 10026.445                 |
| 2019-06-28 | 7002.48046                |
| 2019-06-29 | 8574.93678                |
| 2019-06-30 | 8505.9115                 |
| 2019-07-01 | 7485.46732                |
| 2019-07-02 | 9273.95973                |
| 2019-07-03 | 8815.39587                |
| 2019-07-04 | 9598.50939                |
| 2019-07-05 | 12373.1623                |
| 2019-07-06 | 10980.4746                |
| 2019-07-07 | 11405.3615                |
| 2019-07-08 | 11257.7175                |
| 2019-07-09 | 8471.16764                |
| 2019-07-10 | 6376.46849                |
| 2019-07-11 | 6424.69613                |
| 2019-07-12 | 5147.41233                |
| 2019-07-13 | 8572.9989                 |
| 2019-07-14 | 6259.23354                |
| 2019-07-15 | 7495.13528                |
| 2019-07-16 | 5061.71851                |
| 2019-07-17 | 6443.38551                |
| 2019-07-18 | 6484.30685                |
| 2019-07-19 | 7288.39182                |
| 2019-07-20 | 5236.8396                 |
| 2019-07-21 | 5811.31947                |
| 2019-07-22 | 3926.63016                |
| 2019-07-23 | 5777.50477                |
| 2019-07-24 | 7197.10373                |
| 2019-07-25 | 5341.5737                 |
| 2019-07-26 | 5547.34513                |
| 2019-07-27 | 4413.83078                |
| 2019-07-28 | 5134.13386                |
| 2019-07-29 | 3176.77523                |
| 2019-07-30 | 4738.06502                |
| 2019-07-31 | 4741.05652                |
| 2019-08-01 | 3340.25624                |
| 2019-08-02 | 3523.73218                |
| 2019-08-03 | 3837.1068                 |
| 2019-08-04 | 3034.9255                 |
| 2019-08-05 | 2434.01427                |
| 2019-08-06 | 3011.94031                |
| 2019-08-07 | 3652.13769                |
| 2019-08-08 | 3641.40811                |
| 2019-08-09 | 3469.34147                |
| 2019-08-10 | 3076.68607                |
| 2019-08-11 | 3013.4521                 |
| 2019-08-12 | 2785.63186                |
| 2019-08-13 | 1943.3948                 |
| 2019-08-14 | 1728.70286                |
| 2019-08-15 | 2328.84453                |
| 2019-08-16 | 1266.61829                |
| 2019-08-17 | 1938.72113                |
| 2019-08-18 | 958.333616                |
| 2019-08-19 | 1706.78955                |
| 2019-08-20 | 1699.05328                |
| 2019-08-21 | 798.513344                |
| 2019-08-22 | 1544.0279                 |
| 2019-08-23 | 999.985302                |
| 2019-08-24 | 1035.60431                |
| 2019-08-25 | 1299.08886                |
| 2019-08-26 | 471.572582                |
| 2019-08-27 | 1298.29088                |
| 2019-08-28 | 1300.12537                |
| 2019-08-29 | 1148.39617                |
| 2019-08-30 | 1151.98484                |
| 2019-08-31 | 402.148162                |
| 2019-09-01 | 1157.76542                |
| 2019-09-02 | 825.281138                |
| 2019-09-03 | 701.876728                |
| 2019-09-04 | 579.0591                  |
| 2019-09-05 | 971.38455                 |
| 2019-09-06 | 1322.81507                |
| 2019-09-07 | 1813.34377                |
| 2019-09-08 | 1890.41091                |
| 2019-09-09 | 1301.99621                |
| 2019-09-10 | 1628.52728                |
| 2019-09-11 | 2228.51769                |
| 2019-09-12 | 1968.74911                |
| 2019-09-13 | 2815.30044                |
| 2019-09-14 | 2482.41714                |
| 2019-09-15 | 1928.46401                |
| 2019-09-16 | 1518.8597                 |
| 2019-09-17 | 1526.01924                |
| 2019-09-18 | 1290.09431                |
| 2019-09-19 | 1287.74786                |
| 2019-09-20 | 1273.25857                |
| 2019-09-21 | 1240.42812                |
| 2019-09-22 | 1682.83851                |
| 2019-09-23 | 1265.24982                |
| 2019-09-24 | 1489.78677                |
| 2019-09-25 | 1821.00445                |
| 2019-09-26 | 2060.27138                |
| 2019-09-27 | 1965.42074                |
| 2019-09-28 | 1618.90121                |
| 2019-09-29 | 1541.31176                |
| 2019-09-30 | 1962.26051                |
| 2019-10-01 | 1340.45836                |
| 2019-10-02 | 1728.55738                |
| 2019-10-03 | 2000.47576                |
| 2019-10-04 | 2379.24083                |
| 2019-10-05 | 2288.14142                |
| 2019-10-06 | 1797.64722                |
| 2019-10-07 | 1849.25167                |
| 2019-10-08 | 1747.90735                |
| 2019-10-09 | 1504.02846                |
| 2019-10-10 | 1339.76492                |
| 2019-10-11 | 1532.60341                |
| 2019-10-12 | 1955.19632                |
| 2019-10-13 | 1851.50158                |
| 2019-10-14 | 2094.83368                |
| 2019-10-15 | 1986.71188                |
| 2019-10-16 | 1765.63088                |
| 2019-10-17 | 1819.67591                |
| 2019-10-18 | 1940.29939                |
| 2019-10-19 | 1094.19575                |
| 2019-10-20 | 1309.72077                |
| 2019-10-21 | 1887.20199                |
| 2019-10-22 | 1345.81888                |
| 2019-10-23 | 1885.94872                |
| 2019-10-24 | 1939.95128                |
| 2019-10-25 | 2584.99072                |
| 2019-10-26 | 1582.90619                |
| 2019-10-27 | 2348.18992                |
| 2019-10-28 | 1851.4258                 |
| 2019-10-29 | 1516.22806                |
| 2019-10-30 | 1380.65255                |
| 2019-10-31 | 1630.49646                |
| 2019-11-01 | 939.585818                |
| 2019-11-02 | 1068.39537                |
| 2019-11-03 | 2714.54608                |
| 2019-11-04 | 2248.98475                |
| 2019-11-05 | 2236.06771                |
| 2019-11-06 | 2916.82705                |
| 2019-11-07 | 2312.2114                 |
| 2019-11-08 | 2496.35966                |
| 2019-11-09 | 2584.04673                |
| 2019-11-10 | 2757.00501                |
| 2019-11-11 | 1591.40419                |
| 2019-11-12 | 2077.18325                |
| 2019-11-13 | 2780.85063                |
| 2019-11-14 | 1850.26701                |
| 2019-11-15 | 2843.55758                |
| 2019-11-16 | 2175.00989                |
| 2019-11-17 | 1812.69363                |
| 2019-11-18 | 1494.82813                |
| 2019-11-19 | 2832.43659                |
| 2019-11-20 | 2522.66902                |
| 2019-11-21 | 2223.87637                |
| 2019-11-22 | 1822.11254                |
| 2019-11-23 | 2119.74493                |
| 2019-11-24 | 2139.85108                |
| 2019-11-25 | 1460.1848                 |
| 2019-11-26 | 972.549692                |
| 2019-11-27 | 1960.60772                |
| 2019-11-28 | 1928.38885                |
| 2019-11-29 | 1850.13295                |
| 2019-11-30 | 1473.47025                |
| 2019-12-01 | 2080.15337                |
| 2019-12-02 | 1164.49457                |
| 2019-12-03 | 1528.11703                |
| 2019-12-04 | 818.957406                |
| 2019-12-05 | 2098.30575                |
| 2019-12-06 | 2497.40754                |
| 2019-12-07 | 885.57253                 |
| 2019-12-08 | 818.332876                |
| 2019-12-09 | 2235.40164                |
| 2019-12-10 | 2091.86087                |
| 2019-12-11 | 1364.23369                |
| 2019-12-12 | 2056.45834                |
| 2019-12-13 | 1721.67077                |
| 2019-12-14 | 1582.96885                |
| 2019-12-15 | 1782.66395                |
| 2019-12-16 | 1329.73348                |
| 2019-12-17 | 1055.9156                 |
| 2019-12-18 | 859.519224                |
| 2019-12-19 | 224.754844                |
| 2019-12-20 | 643.631998                |
| 2019-12-21 | -225.65773                |
| 2019-12-22 | 253.84409                 |
| 2019-12-23 | 766.81957                 |
| 2019-12-24 | 847.838232                |
| 2019-12-25 | 488.248256                |
| 2019-12-26 | 1162.65938                |
| 2019-12-27 | 2084.31549                |
| 2019-12-28 | 1623.07307                |
| 2019-12-29 | 1495.95812                |
| 2019-12-30 | 1445.01709                |
| 2019-12-31 | 443.846246                |
| 2020-01-01 | 832.269118                |
| 2020-01-02 | 1650.36757                |
| 2020-01-03 | 744.480982                |
| 2020-01-04 | 1673.14283                |
| 2020-01-05 | 1338.83183                |
| 2020-01-06 | 1347.64684                |
| 2020-01-07 | 1829.57566                |
| 2020-01-08 | 2070.73395                |
| 2020-01-09 | 1951.43265                |
| 2020-01-10 | 1262.35341                |
| 2020-01-11 | 2306.06979                |
| 2020-01-12 | 1854.38172                |
| 2020-01-13 | 1886.36589                |
| 2020-01-14 | 957.295988                |
| 2020-01-15 | 1808.49281                |
| 2020-01-16 | 1018.68407                |
| 2020-01-17 | 1880.65026                |
| 2020-01-18 | 935.170918                |
| 2020-01-19 | 1719.13754                |
| 2020-01-20 | 1778.97083                |
| 2020-01-21 | 1375.95051                |
| 2020-01-22 | 938.067628                |
| 2020-01-23 | 1690.38573                |
| 2020-01-24 | 1919.60419                |
| 2020-01-25 | 2205.78957                |
| 2020-01-26 | 1872.69594                |
| 2020-01-27 | 1848.72933                |
| 2020-01-28 | 1436.86793                |
| 2020-01-29 | 1510.81274                |
| 2020-01-30 | 1455.79121                |
| 2020-01-31 | 1866.44831                |
| 2020-02-01 | 1879.5432                 |
| 2020-02-02 | 1822.12925                |
| 2020-02-03 | 2121.53562                |
| 2020-02-04 | 1745.7719                 |
| 2020-02-05 | 1984.02355                |
| 2020-02-06 | 1373.10026                |
| 2020-02-07 | 1462.05474                |
| 2020-02-08 | 1751.29224                |
| 2020-02-09 | 1754.59962                |
| 2020-02-10 | 2050.73165                |
| 2020-02-11 | 1797.30246                |
| 2020-02-12 | 1780.31582                |
| 2020-02-13 | 1698.98894                |
| 2020-02-14 | 1882.41333                |
| 2020-02-15 | 1774.25321                |
| 2020-02-16 | 1396.60251                |
| 2020-02-17 | 1353.2436                 |
| 2020-02-18 | 1848.31631                |
| 2020-02-19 | 1848.20966                |
| 2020-02-20 | 1481.72343                |
| 2020-02-21 | 1438.28047                |
| 2020-02-22 | 1324.38519                |
| 2020-02-23 | 1340.07875                |
| 2020-02-24 | 964.278546                |
| 2020-02-25 | 1314.59406                |
| 2020-02-26 | 1416.47934                |
| 2020-02-27 | 1498.00177                |
| 2020-02-28 | 1385.33815                |
| 2020-02-29 | 1735.77211                |
| 2020-03-01 | 1229.25933                |
| 2020-03-02 | 1192.23925                |
| 2020-03-03 | 2415.65929                |
| 2020-03-04 | 2022.93176                |
| 2020-03-05 | 1252.94015                |
| 2020-03-06 | 3348.81801                |
| 2020-03-07 | 2626.4789                 |
| 2020-03-08 | 3755.19738                |
| 2020-03-09 | 2589.62273                |
| 2020-03-10 | 3848.27533                |
| 2020-03-11 | 2262.10945                |
| 2020-03-12 | 4016.37648                |
| 2020-03-13 | 4360.2562                 |
| 2020-03-14 | 2936.80876                |
| 2020-03-15 | 4848.87395                |
| 2020-03-16 | 3342.22695                |
| 2020-03-17 | 4309.4577                 |
| 2020-03-18 | 3624.94559                |
| 2020-03-19 | 5029.96291                |
| 2020-03-20 | 4051.65069                |
| 2020-03-21 | 3682.25566                |
| 2020-03-22 | 3644.33496                |
| 2020-03-23 | 3621.6998                 |
| 2020-03-24 | 4789.63915                |
| 2020-03-25 | 3415.16433                |
| 2020-03-26 | 3789.43736                |
| 2020-03-27 | 3651.81409                |
| 2020-03-28 | 4383.81613                |
| 2020-03-29 | 3334.13605                |
| 2020-03-30 | 3282.69251                |
| 2020-03-31 | 3249.08143                |
| 2020-04-01 | 3185.83339                |
| 2020-04-02 | 3030.19065                |
| 2020-04-03 | 4040.48802                |
| 2020-04-04 | 3747.56192                |
| 2020-04-05 | 2502.5681                 |
| 2020-04-06 | 3199.24619                |
| 2020-04-07 | 3909.2597                 |
| 2020-04-08 | 3241.68679                |
| 2020-04-09 | 3433.2347                 |
| 2020-04-10 | 3074.16118                |
| 2020-04-11 | 4152.04894                |
| 2020-04-12 | 3514.64545                |
| 2020-04-13 | 4631.78198                |
| 2020-04-14 | 4627.30822                |
| 2020-04-15 | 4800.71594                |
| 2020-04-16 | 4225.55132                |
| 2020-04-17 | 3877.88306                |
| 2020-04-18 | 2993.06401                |
| 2020-04-19 | 2926.81318                |
| 2020-04-20 | 3282.29129                |
| 2020-04-21 | 3131.72589                |
| 2020-04-22 | 3516.32318                |
| 2020-04-23 | 3370.00692                |
| 2020-04-24 | 2963.31598                |
| 2020-04-25 | 3144.2182                 |
| 2020-04-26 | 4177.652                  |
| 2020-04-27 | 4474.55506                |
| 2020-04-28 | 4057.60701                |
| 2020-04-29 | 4503.80088                |
| 2020-04-30 | 4829.60209                |
| 2020-05-01 | 6869.90582                |
| 2020-05-02 | 7072.91138                |
| 2020-05-03 | 9058.13861                |
| 2020-05-04 | 9169.14419                |
| 2020-05-05 | 8209.76263                |
| 2020-05-06 | 8077.73645                |
| 2020-05-07 | 7427.35961                |
| 2020-05-08 | 7372.85528                |
| 2020-05-09 | 8327.73859                |
| 2020-05-10 | 7692.18948                |
| 2020-05-11 | 7337.38829                |
| 2020-05-12 | 6470.56712                |
| 2020-05-13 | 8057.72206                |
| 2020-05-14 | 7584.77199                |
| 2020-05-15 | 7965.24293                |
| 2020-05-16 | 8132.88619                |
| 2020-05-17 | 7960.14318                |
| 2020-05-18 | 5695.46479                |
| 2020-05-19 | 6171.82367                |
| 2020-05-20 | 5888.98127                |
| 2020-05-21 | 5887.09978                |
| 2020-05-22 | 6739.28661                |
| 2020-05-23 | 8212.64615                |
| 2020-05-24 | 8503.03501                |
| 2020-05-25 | 6770.77228                |
| 2020-05-26 | 6579.43034                |
| 2020-05-27 | 5332.91026                |
| 2020-05-28 | 5439.74479                |
| 2020-05-29 | 4530.3266                 |
| 2020-05-30 | 3885.22653                |
| 2020-05-31 | 4805.4847                 |
| 2020-06-01 | 6767.59921                |
| 2020-06-02 | 8011.10664                |
| 2020-06-03 | 10665.1373                |
| 2020-06-04 | 13210.8241                |
| 2020-06-05 | 14846.9618                |
| 2020-06-06 | 18766.3734                |
| 2020-06-07 | 20560.5377                |
| 2020-06-08 | 18585.2627                |
| 2020-06-09 | 19067.3162                |
| 2020-06-10 | 23416.6877                |
| 2020-06-11 | 25028.7556                |
| 2020-06-12 | 20746.8499                |
| 2020-06-13 | 13146.8252                |
| 2020-06-14 | 11935.4906                |
| 2020-06-15 | 7187.56506                |
| 2020-06-16 | 8686.18355                |
| 2020-06-17 | 6583.81169                |
| 2020-06-18 | 7143.87253                |
| 2020-06-19 | 7304.23741                |
| 2020-06-20 | 10359.3186                |
| 2020-06-21 | 8854.03603                |
| 2020-06-22 | 7717.79531                |
| 2020-06-23 | 7491.29289                |
| 2020-06-24 | 6646.97521                |
| 2020-06-25 | 7366.47377                |
| 2020-06-26 | 5584.51155                |
| 2020-06-27 | 5494.43917                |
| 2020-06-28 | 8534.10164                |
| 2020-06-29 | 6270.05721                |
| 2020-06-30 | 6445.90651                |
| 2020-07-01 | 8267.95845                |
| 2020-07-02 | 10567.199                 |
| 2020-07-03 | 12751.6899                |
| 2020-07-04 | 13508.2059                |
| 2020-07-05 | 11501.3476                |
| 2020-07-06 | 7914.49109                |
| 2020-07-07 | 6462.82295                |
| 2020-07-08 | 5181.63193                |
| 2020-07-09 | 5999.93445                |
| 2020-07-10 | 5333.88096                |
| 2020-07-11 | 4373.69671                |
| 2020-07-12 | 4759.14721                |
| 2020-07-13 | 4819.95724                |
| 2020-07-14 | 3955.93098                |
| 2020-07-15 | 3731.19801                |
| 2020-07-16 | 2428.47579                |
| 2020-07-17 | 3872.77362                |
| 2020-07-18 | 5129.43787                |
| 2020-07-19 | 4046.4358                 |
| 2020-07-20 | 3354.50368                |
| 2020-07-21 | 3527.81697                |
| 2020-07-22 | 3370.15931                |
| 2020-07-23 | 2928.9102                 |
| 2020-07-24 | 3157.53007                |
| 2020-07-25 | 2918.19238                |
| 2020-07-26 | 2996.97708                |
| 2020-07-27 | 2946.9657                 |
| 2020-07-28 | 3715.81797                |
| 2020-07-29 | 2871.89066                |
| 2020-07-30 | 2941.33621                |
| 2020-07-31 | 3246.70941                |
| 2020-08-01 | 2351.92664                |
| 2020-08-02 | 2197.91669                |
| 2020-08-03 | 2453.49377                |
| 2020-08-04 | 2044.72299                |
| 2020-08-05 | 1427.13432                |
| 2020-08-06 | 1512.35824                |
| 2020-08-07 | 2560.99233                |
| 2020-08-08 | 576.984344                |
| 2020-08-09 | 1560.30909                |
| 2020-08-10 | 990.41363                 |
| 2020-08-11 | 944.791932                |
| 2020-08-12 | 1156.43724                |
| 2020-08-13 | 1602.13841                |
| 2020-08-14 | 898.624644                |
| 2020-08-15 | 479.560476                |
| 2020-08-16 | 720.270072                |
| 2020-08-17 | 1451.37268                |
| 2020-08-18 | 2261.37519                |
| 2020-08-19 | 732.7242                  |
| 2020-08-20 | 690.361514                |
| 2020-08-21 | 1209.40872                |
| 2020-08-22 | 773.410716                |
| 2020-08-23 | 1093.08278                |
| 2020-08-24 | 879.336426                |
| 2020-08-25 | 893.593296                |
| 2020-08-26 | 1170.6999                 |
| 2020-08-27 | 1097.05107                |
| 2020-08-28 | 935.75266                 |
| 2020-08-29 | 249.626834                |
| 2020-08-30 | 593.25184                 |
| 2020-08-31 | 270.005319                |
| 2020-09-01 | 117.422605                |
| 2020-09-02 | 539.605814                |
| 2020-09-03 | 1167.02385                |
| 2020-09-04 | 1076.27476                |
| 2020-09-05 | 296.879174                |
| 2020-09-06 | 473.989015                |
| 2020-09-07 | 739.71154                 |
| 2020-09-08 | 727.059864                |
| 2020-09-09 | 496.992478                |
| 2020-09-10 | 1248.01831                |
| 2020-09-11 | 944.179053                |
| 2020-09-12 | 1342.12048                |
| 2020-09-13 | 1498.88548                |
| 2020-09-14 | 1421.04894                |
| 2020-09-15 | 1465.96099                |
| 2020-09-16 | 1296.16055                |
| 2020-09-17 | 995.76122                 |
| 2020-09-18 | 1019.345                  |
| 2020-09-19 | 1255.29236                |
| 2020-09-20 | 1328.19584                |
| 2020-09-21 | 1129.06642                |
| 2020-09-22 | 738.833843                |
| 2020-09-23 | 608.910928                |
| 2020-09-24 | 668.900539                |
| 2020-09-25 | 1000.64312                |
| 2020-09-26 | 236.469519                |
| 2020-09-27 | 553.982648                |
| 2020-09-28 | 1410.09488                |
| 2020-09-29 | 1236.41642                |
| 2020-09-30 | 677.994834                |
| 2020-10-01 | 14.908944                 |
| 2020-10-02 | 778.482516                |
| 2020-10-03 | 629.480067                |
| 2020-10-04 | 895.260576                |
| 2020-10-05 | 940.929058                |
| 2020-10-06 | 1124.495                  |
| 2020-10-07 | 999.605166                |
| 2020-10-08 | 942.85924                 |
| 2020-10-09 | 886.41806                 |
| 2020-10-10 | 302.024692                |
| 2020-10-11 | 450.970381                |
| 2020-10-12 | 126.804064                |
| 2020-10-13 | 16.206261                 |
| 2020-10-14 | 95.0143                   |
| 2020-10-15 | 714.376996                |
| 2020-10-16 | 1157.60451                |
| 2020-10-17 | 1171.57744                |
| 2020-10-18 | 509.225778                |
| 2020-10-19 | 371.062712                |
| 2020-10-20 | 627.247454                |
| 2020-10-21 | 1010.42387                |
| 2020-10-22 | 952.543196                |
| 2020-10-23 | 887.533418                |
| 2020-10-24 | 1009.56737                |
| 2020-10-25 | 1258.2616                 |
| 2020-10-26 | 415.885084                |
| 2020-10-27 | 1066.58518                |
| 2020-10-28 | 1179.57239                |
| 2020-10-29 | 1107.14324                |
| 2020-10-30 | 1368.26729                |
| 2020-10-31 | 1949.12849                |
| 2020-11-01 | 1799.28584                |
| 2020-11-02 | 1498.88483                |
| 2020-11-03 | 1497.79409                |
| 2020-11-04 | 1425.61821                |
| 2020-11-05 | 1673.16944                |
| 2020-11-06 | 582.99166                 |
| 2020-11-07 | 1801.42471                |
| 2020-11-08 | 1219.89541                |
| 2020-11-09 | 1983.48395                |
| 2020-11-10 | 1151.39146                |
| 2020-11-11 | 1788.0398                 |
| 2020-11-12 | 811.335032                |
| 2020-11-13 | 1261.69274                |
| 2020-11-14 | 997.827827                |
| 2020-11-15 | 89.705555                 |
| 2020-11-16 | 910.73175                 |
| 2020-11-17 | 604.98423                 |
| 2020-11-18 | 2020.9829                 |
| 2020-11-19 | 2192.79915                |
| 2020-11-20 | 1644.06257                |
| 2020-11-21 | 1513.0103                 |
| 2020-11-22 | 940.226762                |
| 2020-11-23 | 1624.54764                |
| 2020-11-24 | 338.207233                |
| 2020-11-25 | 592.437951                |
| 2020-11-26 | 1044.77909                |
| 2020-11-27 | 914.134751                |
| 2020-11-28 | 916.195899                |
| 2020-11-29 | 785.126734                |
| 2020-11-30 | 938.141818                |
| 2020-12-01 | 526.571475                |
| 2020-12-02 | 516.573601                |
| 2020-12-03 | 584.292092                |
| 2020-12-04 | 519.31548                 |
| 2020-12-05 | 457.837682                |
| 2020-12-06 | 393.676311                |
| 2020-12-07 | 459.526006                |
| 2020-12-08 | 582.909628                |
| 2020-12-09 | 1218.93516                |
| 2020-12-10 | 504.618033                |
| 2020-12-11 | 458.708842                |
| 2020-12-12 | 1412.69994                |
| 2020-12-13 | 647.14459                 |
| 2020-12-14 | 522.972516                |
| 2020-12-15 | 1229.54124                |
| 2020-12-16 | 471.21098                 |
| 2020-12-17 | 407.572678                |
| 2020-12-18 | 468.001954                |
| 2020-12-19 | 979.717488                |
| 2020-12-20 | 921.000194                |
| 2020-12-21 | 479.1459                  |
| 2020-12-22 | 1814.61174                |
| 2020-12-23 | 663.678498                |
| 2020-12-24 | 785.051042                |
| 2020-12-25 | 726.882072                |
| 2020-12-26 | 1296.84873                |
| 2020-12-27 | 796.266766                |
| 2020-12-28 | 1242.91459                |
| 2020-12-29 | 654.78062                 |
| 2020-12-30 | 443.503236                |
| 2020-12-31 | 2019.65414                |
| 2021-01-01 | 810.198604                |
| 2021-01-02 | 812.896932                |
| 2021-01-03 | 432.15801                 |
| 2021-01-04 | 1972.00178                |
| 2021-01-05 | 1140.346                  |
| 2021-01-06 | 431.595202                |
| 2021-01-07 | 1384.35674                |
| 2021-01-08 | 473.12242                 |
| 2021-01-09 | 1218.95636                |
| 2021-01-10 | 1223.44931                |
| 2021-01-11 | 452.221188                |
| 2021-01-12 | 394.194408                |
| 2021-01-13 | 1060.28264                |
| 2021-01-14 | 1505.07482                |
| 2021-01-15 | 743.328206                |
| 2021-01-16 | 361.627832                |
| 2021-01-17 | 1187.45969                |
| 2021-01-18 | 1246.99102                |
| 2021-01-19 | 405.684638                |
| 2021-01-20 | 1184.00238                |
| 2021-01-21 | 1268.0238                 |
| 2021-01-22 | 771.954226                |
| 2021-01-23 | 1596.59036                |
| 2021-01-24 | 1220.23466                |
| 2021-01-25 | 1281.24591                |
| 2021-01-26 | 1284.24847                |
| 2021-01-27 | 517.591667                |
| 2021-01-28 | 468.531983                |
| 2021-01-29 | 1241.76115                |
| 2021-01-30 | 1263.16354                |
| 2021-01-31 | 1941.10284                |
| 2021-02-01 | 1316.52068                |
| 2021-02-02 | 559.52244                 |
| 2021-02-03 | 2044.84202                |
| 2021-02-04 | 464.093629                |
| 2021-02-05 | 523.092763                |
| 2021-02-06 | 1293.96652                |
| 2021-02-07 | 1398.02221                |
| 2021-02-08 | 434.353194                |
| 2021-02-09 | 489.936227                |
| 2021-02-10 | 1310.32346                |
| 2021-02-11 | 1320.87591                |
| 2021-02-12 | 2087.11152                |
| 2021-02-13 | 1279.59838                |
| 2021-02-14 | 561.713809                |
| 2021-02-15 | 712.237834                |
| 2021-02-16 | 1291.24995                |
| 2021-02-17 | 672.766606                |
| 2021-02-18 | 1300.00315                |
| 2021-02-19 | 1349.63239                |
| 2021-02-20 | 1306.00538                |
| 2021-02-21 | 1314.79587                |
| 2021-02-22 | 598.503514                |
| 2021-02-23 | 2046.40227                |
| 2021-02-24 | 1370.86592                |
| 2021-02-25 | 1359.10981                |
| 2021-02-26 | 1379.14627                |
| 2021-02-27 | 570.582208                |
| 2021-02-28 | 622.076121                |
| 2021-03-01 | 1017.18565                |
| 2021-03-02 | 1066.4211                 |
| 2021-03-03 | 1835.69473                |
| 2021-03-04 | 976.718391                |
| 2021-03-05 | 1077.05428                |
| 2021-03-06 | 1080.56078                |
| 2021-03-07 | 1896.45473                |
| 2021-03-08 | 1898.97742                |
| 2021-03-09 | 1989.0875                 |
| 2021-03-10 | 1990.68766                |
| 2021-03-11 | 2078.78403                |
| 2021-03-12 | 1319.42238                |
| 2021-03-13 | 2807.84557                |
| 2021-03-14 | 2809.43629                |
| 2021-03-15 | 2046.43417                |
| 2021-03-16 | 2052.17637                |
| 2021-03-17 | 2223.00574                |
| 2021-03-18 | 2314.15267                |
| 2021-03-19 | 3033.66628                |
| 2021-03-20 | 3811.86963                |
| 2021-03-21 | 3983.51425                |
| 2021-03-22 | 2578.64195                |
| 2021-03-23 | 3267.4037                 |
| 2021-03-24 | 2413.1647                 |
| 2021-03-25 | 2502.47812                |
| 2021-03-26 | 2459.80993                |
| 2021-03-27 | 2422.10805                |
| 2021-03-28 | 968.362198                |
| 2021-03-29 | 3195.71867                |
| 2021-03-30 | 1787.13283                |
| 2021-03-31 | 2727.28439                |
| 2021-04-01 | 2527.63651                |
| 2021-04-02 | 1757.09369                |
| 2021-04-03 | 2531.86233                |
| 2021-04-04 | 2620.98608                |
| 2021-04-05 | 2705.36348                |
| 2021-04-06 | 4466.78142                |
| 2021-04-07 | 2230.08129                |
| 2021-04-08 | 2583.02927                |
| 2021-04-09 | 2675.08042                |
| 2021-04-10 | 3536.83945                |
| 2021-04-11 | 3198.83261                |
| 2021-04-12 | 2430.04018                |
| 2021-04-13 | 2261.5284                 |
| 2021-04-14 | 1854.42897                |
| 2021-04-15 | 2501.33494                |
| 2021-04-16 | 1922.78901                |
| 2021-04-17 | 2100.98355                |
| 2021-04-18 | 1970.40809                |
| 2021-04-19 | 3395.6072                 |
| 2021-04-20 | 1894.03962                |
| 2021-04-21 | 1851.91197                |
| 2021-04-22 | 1899.02181                |
| 2021-04-23 | 1042.29301                |
| 2021-04-24 | 2415.4849                 |
| 2021-04-25 | 2419.70208                |
| 2021-04-26 | 1646.24277                |
| 2021-04-27 | 1740.249                  |
| 2021-04-28 | 2919.39062                |
| 2021-04-29 | 2592.64405                |
| 2021-04-30 | 2013.11691                |
| 2021-05-01 | 2742.11312                |
| 2021-05-02 | 1887.77136                |
| 2021-05-03 | 1934.91775                |
| 2021-05-04 | 2755.20371                |
| 2021-05-05 | 2097.04316                |
| 2021-05-06 | 2161.62861                |
| 2021-05-07 | 2121.81682                |
| 2021-05-08 | 2126.27376                |
| 2021-05-09 | 1909.61669                |
| 2021-05-10 | 1827.00215                |
| 2021-05-11 | 2648.13432                |
| 2021-05-12 | 2054.06467                |
| 2021-05-13 | 2145.71784                |
| 2021-05-14 | 1842.38766                |
| 2021-05-15 | 2571.48063                |
| 2021-05-16 | 1676.96787                |
| 2021-05-17 | 1594.71276                |
| 2021-05-18 | 2372.55473                |
| 2021-05-19 | 1818.29908                |
| 2021-05-20 | 2938.62932                |
| 2021-05-21 | 3200.03911                |
| 2021-05-22 | 3905.92339                |
| 2021-05-23 | 5133.65412                |
| 2021-05-24 | 5609.13759                |
| 2021-05-25 | 5373.69936                |
| 2021-05-26 | 5503.11534                |
| 2021-05-27 | 5604.65608                |
| 2021-05-28 | 5534.32103                |
| 2021-05-29 | 5044.2837                 |
| 2021-05-30 | 3946.9131                 |
| 2021-05-31 | 3808.84166                |
| 2021-06-01 | 3954.35615                |
| 2021-06-02 | 3505.526                  |
| 2021-06-03 | 5015.31942                |
| 2021-06-04 | 3345.06364                |
| 2021-06-05 | 4613.07698                |
| 2021-06-06 | 5405.51371                |
| 2021-06-07 | 6025.10921                |
| 2021-06-08 | 7495.52943                |
| 2021-06-09 | 8893.0427                 |
| 2021-06-10 | 9994.55143                |
| 2021-06-11 | 9240.65911                |
| 2021-06-12 | 9361.65011                |
| 2021-06-13 | 7736.57179                |
| 2021-06-14 | 7707.38025                |
| 2021-06-15 | 5976.34696                |
| 2021-06-16 | 5798.62943                |
| 2021-06-17 | 4001.47437                |
| 2021-06-18 | 3684.9833                 |
| 2021-06-19 | 3697.96118                |
| 2021-06-20 | 3911.19948                |
| 2021-06-21 | 3761.52894                |
| 2021-06-22 | 3516.50578                |
| 2021-06-23 | 3421.54492                |
| 2021-06-24 | 3059.3835                 |
| 2021-06-25 | 3017.02916                |
| 2021-06-26 | 1828.50617                |
| 2021-06-27 | 3215.32465                |
| 2021-06-28 | 2222.39886                |
| 2021-06-29 | 2639.34805                |
| 2021-06-30 | 1957.09248                |
| 2021-07-01 | 3511.01969                |
| 2021-07-02 | 3065.49286                |
| 2021-07-03 | 1860.67967                |
| 2021-07-04 | 4761.18561                |
| 2021-07-05 | -989.50186                |
| 2021-07-06 | 3353.50703                |
| 2021-07-07 | 1456.34747                |
| 2021-07-08 | 2011.06133                |
| 2021-07-09 | 1253.81939                |
| 2021-07-10 | 1190.30247                |
| 2021-07-11 | 1666.40058                |
| 2021-07-12 | 673.523216                |
| 2021-07-13 | 1293.88238                |
| 2021-07-14 | 1535.58912                |
| 2021-07-15 | -2075.2818                |
| 2021-07-16 | 3326.11412                |
| 2021-07-17 | 1920.08654                |
| 2021-07-18 | 1245.25928                |
| 2021-07-19 | 1992.22696                |
| 2021-07-20 | 949.807861                |
| 2021-07-21 | 780.99709                 |
| 2021-07-22 | 1103.21151                |
| 2021-07-23 | 1897.13709                |
| 2021-07-24 | 1004.10372                |
| 2021-07-25 | 1542.09443                |
| 2021-07-26 | 637.614293                |
| 2021-07-27 | 1103.12262                |
| 2021-07-28 | 961.087366                |
| 2021-07-29 | 1646.13441                |
| 2021-07-30 | 2148.24272                |
| 2021-07-31 | 844.789414                |
| 2021-08-01 | 2484.24608                |
| 2021-08-02 | 1040.35039                |
| 2021-08-03 | 2366.99718                |
| 2021-08-04 | 1933.5608                 |
| 2021-08-05 | 417.553541                |
| 2021-08-06 | 1055.82059                |
| 2021-08-07 | 343.850478                |
| 2021-08-08 | 1039.80711                |
| 2021-08-09 | 660.683514                |
| 2021-08-10 | 971.806786                |
| 2021-08-11 | 837.187243                |
| 2021-08-12 | 832.873191                |
| 2021-08-13 | -239.11892                |
| 2021-08-14 | 143.544152                |
| 2021-08-15 | 589.173129                |
| 2021-08-16 | 1191.98951                |
| 2021-08-17 | 179.574336                |
| 2021-08-18 | 718.524962                |
| 2021-08-19 | 5130.23221                |
| 2021-08-20 | 2696.18323                |
| 2021-08-21 | 1842.63922                |
| 2021-08-22 | 3053.96843                |
| 2021-08-23 | 2819.40566                |
| 2021-08-24 | 1337.14978                |
| 2021-08-25 | 1456.20624                |
| 2021-08-26 | 1827.08838                |
| 2021-08-27 | 1778.11225                |
| 2021-08-28 | 1407.37628                |
| 2021-08-29 | 1410.53538                |
| 2021-08-30 | 528.213592                |
| 2021-08-31 | 2377.692                  |
| 2021-09-01 | 2242.33596                |
| 2021-09-02 | 1735.48832                |
| 2021-09-03 | 1430.97646                |
| 2021-09-04 | 1122.12674                |
| 2021-09-05 | 899.439576                |
| 2021-09-06 | 1127.91948                |
| 2021-09-07 | 813.72048                 |
| 2021-09-08 | 592.553068                |
| 2021-09-09 | 1235.44343                |
| 2021-09-10 | 933.119982                |
| 2021-09-11 | 840.296296                |
| 2021-09-12 | 992.07122                 |
| 2021-09-13 | 1313.88339                |
| 2021-09-14 | 1443.33692                |
| 2021-09-15 | 1552.63055                |
| 2021-09-16 | 606.094366                |
| 2021-09-17 | 606.88853                 |
| 2021-09-18 | 536.730125                |
| 2021-09-19 | 437.449504                |
| 2021-09-20 | 529.163292                |
| 2021-09-21 | 416.740144                |
| 2021-09-22 | 595.239604                |
| 2021-09-23 | 592.382936                |
| 2021-09-24 | 588.34279                 |
| 2021-09-25 | 404.6885                  |
| 2021-09-26 | 401.049313                |
| 2021-09-27 | 938.787069                |
| 2021-09-28 | 800.944028                |
| 2021-09-29 | 840.199389                |
| 2021-09-30 | 547.171746                |
| 2021-10-01 | 967.527003                |
| 2021-10-02 | 615.901772                |
| 2021-10-03 | 1020.25427                |
| 2021-10-04 | 700.683344                |
| 2021-10-05 | 625.206132                |
| 2021-10-06 | 1286.28596                |
| 2021-10-07 | 619.327142                |
| 2021-10-08 | 1530.59833                |
| 2021-10-09 | 728.135543                |
| 2021-10-10 | 1860.18533                |
| 2021-10-11 | 1276.00501                |
| 2021-10-12 | 1847.88916                |
| 2021-10-13 | 1655.45151                |
| 2021-10-14 | 1293.04867                |
| 2021-10-15 | 861.812348                |
| 2021-10-16 | 833.319382                |
| 2021-10-17 | 1194.19005                |
| 2021-10-18 | 1255.73228                |
| 2021-10-19 | 3429.18109                |
| 2021-10-20 | 1971.3517                 |
| 2021-10-21 | 2303.69763                |
| 2021-10-22 | 2010.70946                |
| 2021-10-23 | 1437.63419                |
| 2021-10-24 | 1742.54334                |
| 2021-10-25 | 2218.01746                |
| 2021-10-26 | 2581.66417                |
| 2021-10-27 | 2688.96147                |
| 2021-10-28 | 2661.50475                |
| 2021-10-29 | 2241.8117                 |
| 2021-10-30 | 1187.39268                |
| 2021-10-31 | 2080.54388                |
| 2021-11-01 | 1343.21012                |
| 2021-11-02 | 2832.29526                |
| 2021-11-03 | 2068.21282                |
| 2021-11-04 | 1542.43794                |
| 2021-11-05 | 1402.75351                |
| 2021-11-06 | 1532.15784                |
| 2021-11-07 | 1982.43235                |
| 2021-11-08 | 2047.66158                |
| 2021-11-09 | 2110.01596                |
| 2021-11-10 | 1906.38908                |
| 2021-11-11 | 1315.87319                |
| 2021-11-12 | 1241.07213                |
| 2021-11-13 | 1827.78342                |
| 2021-11-14 | 1166.85077                |
| 2021-11-15 | 1819.27527                |
| 2021-11-16 | 1525.14869                |
| 2021-11-17 | 1521.11711                |
| 2021-11-18 | 1544.90392                |
| 2021-11-19 | 1609.02161                |
| 2021-11-20 | 1271.99003                |
| 2021-11-21 | 1336.34692                |
| 2021-11-22 | 1538.62613                |
| 2021-11-23 | 1400.90099                |
| 2021-11-24 | 1401.00953                |
| 2021-11-25 | 835.057314                |
| 2021-11-26 | 1331.14484                |
| 2021-11-27 | 1689.35543                |
| 2021-11-28 | 926.793955                |
| 2021-11-29 | 1125.13277                |
| 2021-11-30 | 1459.78927                |
| 2021-12-01 | 733.917496                |
| 2021-12-02 | 909.287793                |
| 2021-12-03 | 3646.13064                |
| 2021-12-04 | 1449.99378                |
| 2021-12-05 | 1516.82157                |
| 2021-12-06 | 1247.22237                |
| 2021-12-07 | -3823.5419                |
| 2021-12-08 | 494.586475                |
| 2021-12-09 | 430.010548                |
| 2021-12-10 | 427.606564                |
| 2021-12-11 | 655.883192                |
| 2021-12-12 | 359.485276                |
| 2021-12-13 | 146.048788                |
| 2021-12-14 | 43.88946                  |
| 2021-12-15 | 295.912268                |
| 2021-12-16 | 428.090143                |
| 2021-12-17 | 625.945973                |
| 2021-12-18 | 394.671303                |
| 2021-12-19 | 186.141737                |
| 2021-12-20 | 352.901086                |
| 2021-12-21 | 109.913324                |
| 2021-12-22 | 205.481366                |
| 2021-12-23 | 1093.75424                |
| 2021-12-24 | 1051.71233                |
| 2021-12-25 | 1541.90362                |
| 2021-12-26 | 1246.63                   |
| 2021-12-27 | 1203.68904                |
| 2021-12-28 | 1113.00813                |
| 2021-12-29 | 749.882764                |
| 2021-12-30 | 633.89328                 |
| 2021-12-31 | 1101.22144                |
| 2022-01-01 | 510.740004                |
| 2022-01-02 | -143.2219                 |
| 2022-01-03 | 451.878268                |
| 2022-01-04 | 223.318006                |
| 2022-01-05 | 818.572404                |
| 2022-01-06 | 1662.88189                |
| 2022-01-07 | 476.11725                 |
| 2022-01-08 | 1073.45876                |
| 2022-01-09 | 1199.02776                |
| 2022-01-10 | 1798.93746                |
| 2022-01-11 | 1140.22404                |
| 2022-01-12 | 296.983132                |
| 2022-01-13 | 1018.80653                |
| 2022-01-14 | 1802.68896                |
| 2022-01-15 | 1022.36314                |
| 2022-01-16 | 1146.9831                 |
| 2022-01-17 | 1088.08395                |
| 2022-01-18 | 1869.12421                |
| 2022-01-19 | 1813.994                  |
| 2022-01-20 | 1094.87856                |
| 2022-01-21 | 1756.62633                |
| 2022-01-22 | 1038.3982                 |
| 2022-01-23 | 1099.8698                 |
| 2022-01-24 | 1041.84123                |
| 2022-01-25 | 1046.89646                |
| 2022-01-26 | 1709.23211                |
| 2022-01-27 | 1050.62189                |
| 2022-01-28 | 994.047042                |
| 2022-01-29 | 995.639005                |
| 2022-01-30 | 943.106659                |
| 2022-01-31 | 945.097033                |
| 2022-02-01 | 1669.64912                |
| 2022-02-02 | 894.166815                |
| 2022-02-03 | 174.51776                 |
| 2022-02-04 | 841.374521                |
| 2022-02-05 | 845.910375                |
| 2022-02-06 | 850.548916                |
| 2022-02-07 | 797.086411                |
| 2022-02-08 | 859.057952                |
| 2022-02-09 | 806.615503                |
| 2022-02-10 | 1527.09203                |
| 2022-02-11 | 928.054853                |
| 2022-02-12 | 817.926567                |
| 2022-02-13 | 1044.90754                |
| 2022-02-14 | 935.055353                |
| 2022-02-15 | 1662.13071                |
| 2022-02-16 | 1722.59833                |
| 2022-02-17 | 1003.33095                |
| 2022-02-18 | 1669.90077                |
| 2022-02-19 | 1006.58975                |
| 2022-02-20 | 1675.40156                |
| 2022-02-21 | 1020.71607                |
| 2022-02-22 | 1756.75703                |
| 2022-02-23 | 1746.63263                |
| 2022-02-24 | 357.952104                |
| 2022-02-25 | 1028.53965                |
| 2022-02-26 | 982.109815                |
| 2022-02-27 | 931.94355                 |
| 2022-02-28 | 939.808307                |
| 2022-03-01 | 889.779117                |
| 2022-03-02 | 1621.39533                |
| 2022-03-03 | 1726.98861                |
| 2022-03-04 | 2865.05998                |
| 2022-03-05 | 3590.50325                |
| 2022-03-06 | 1117.28682                |
| 2022-03-07 | 1747.07114                |
| 2022-03-08 | 1227.87197                |
| 2022-03-09 | 1903.13386                |
| 2022-03-10 | 1802.83236                |
| 2022-03-11 | 1132.82546                |
| 2022-03-12 | 1089.25085                |
| 2022-03-13 | 942.062077                |
| 2022-03-14 | 2491.18822                |
| 2022-03-15 | 2497.69722                |
| 2022-03-16 | 1681.14245                |
| 2022-03-17 | 1881.60085                |
| 2022-03-18 | 2084.06276                |
| 2022-03-19 | 1313.06475                |
| 2022-03-20 | 2911.18311                |
| 2022-03-21 | 2912.22899                |
| 2022-03-22 | 1615.40198                |
| 2022-03-23 | 2342.7387                 |
| 2022-03-24 | 2391.95055                |
| 2022-03-25 | 2397.61452                |
| 2022-03-26 | 2589.59484                |
| 2022-03-27 | 2884.8203                 |
| 2022-03-28 | 3373.43747                |
| 2022-03-29 | 8173.45293                |
| 2022-03-30 | 5193.07342                |
| 2022-03-31 | 3948.07851                |
| 2022-04-01 | 3859.95733                |
| 2022-04-02 | 3925.5649                 |
| 2022-04-03 | 3629.85011                |
| 2022-04-04 | 3537.77695                |
| 2022-04-05 | 2455.04434                |
| 2022-04-06 | 2460.71978                |
| 2022-04-07 | 2100.47908                |
| 2022-04-08 | 2001.12894                |
| 2022-04-09 | 2523.47171                |
| 2022-04-10 | 1746.23747                |
| 2022-04-11 | 1903.58508                |
| 2022-04-12 | 1852.92789                |
| 2022-04-13 | 1857.37685                |
| 2022-04-14 | 2012.98692                |
| 2022-04-15 | 1600.9912                 |
| 2022-04-16 | 1552.75387                |
| 2022-04-17 | 1662.46931                |
| 2022-04-18 | 1610.22554                |
| 2022-04-19 | 1616.16248                |
| 2022-04-20 | 1669.11712                |
| 2022-04-21 | 1571.79187                |
| 2022-04-22 | 2451.73669                |
| 2022-04-23 | 2457.887                  |
| 2022-04-24 | 2462.3829                 |
| 2022-04-25 | 2325.18631                |
| 2022-04-26 | 2330.34149                |
| 2022-04-27 | 1796.81499                |
| 2022-04-28 | 1646.87125                |
| 2022-04-29 | 1601.232                  |
| 2022-04-30 | 1757.22187                |
| 2022-05-01 | 1751.68755                |
| 2022-05-02 | 2561.45137                |
| 2022-05-03 | 2612.39822                |
| 2022-05-04 | 1814.61174                |
| 2022-05-05 | 3868.25798                |
| 2022-05-06 | 2534.22492                |
| 2022-05-07 | 3346.30506                |
| 2022-05-08 | 3239.17304                |
| 2022-05-09 | 3189.57304                |
| 2022-05-10 | 3316.30365                |
| 2022-05-11 | 2984.64191                |
| 2022-05-12 | 3430.94683                |
| 2022-05-13 | 2581.4862                 |
| 2022-05-14 | 2066.69485                |
| 2022-05-15 | 1918.30637                |
| 2022-05-16 | 2570.91825                |
| 2022-05-17 | 1528.3015                 |
| 2022-05-18 | 1537.21028                |
| 2022-05-19 | 2516.75269                |
| 2022-05-20 | 2591.45616                |
| 2022-05-21 | 2449.61111                |
| 2022-05-22 | 4458.22882                |
| 2022-05-23 | 3377.87487                |
| 2022-05-24 | 3982.72176                |
| 2022-05-25 | 2994.97699                |
| 2022-05-26 | 2917.56537                |
| 2022-05-27 | 1882.56581                |
| 2022-05-28 | 1311.92531                |
| 2022-05-29 | 4484.74892                |
| 2022-05-30 | 2814.82204                |
| 2022-05-31 | 5781.41603                |
| 2022-06-01 | 6231.8368                 |
| 2022-06-02 | 6835.6261                 |
| 2022-06-03 | 6809.8964                 |
| 2022-06-04 | 6177.50486                |
| 2022-06-05 | 5934.2746                 |
| 2022-06-06 | 5214.7652                 |
| 2022-06-07 | 5399.25109                |
| 2022-06-08 | 6089.34428                |
| 2022-06-09 | 7602.53118                |
| 2022-06-10 | 8227.85003                |
| 2022-06-11 | 8227.39784                |
| 2022-06-12 | 8032.82153                |
| 2022-06-13 | 9617.40625                |
| 2022-06-14 | 12123.7798                |
| 2022-06-15 | 13365.3045                |
| 2022-06-16 | 15694.3917                |
| 2022-06-17 | 16623.3048                |
| 2022-06-18 | 14315.8829                |
| 2022-06-19 | 13474.6466                |
| 2022-06-20 | 8737.14379                |
| 2022-06-21 | 7384.33445                |
| 2022-06-22 | 10330.9418                |
| 2022-06-23 | 12132.1425                |
| 2022-06-24 | 10863.7199                |
| 2022-06-25 | 8092.85212                |
| 2022-06-26 | 8104.71706                |
| 2022-06-27 | 7524.83379                |
| 2022-06-28 | 7023.98676                |
| 2022-06-29 | 8932.62472                |
| 2022-06-30 | 9026.63855                |
| 2022-07-01 | 9183.94367                |
| 2022-07-02 | 7453.16505                |
| 2022-07-03 | 7310.03972                |
| 2022-07-04 | 7087.61847                |
| 2022-07-05 | 6938.35832                |
| 2022-07-06 | 5122.63906                |
| 2022-07-07 | 5423.86056                |
| 2022-07-08 | 4514.14329                |
| 2022-07-09 | 4812.07906                |
| 2022-07-10 | 6106.17089                |
| 2022-07-11 | 2624.96682                |
| 2022-07-12 | 3260.28684                |
| 2022-07-13 | 3845.15797                |
| 2022-07-14 | 3443.30646                |
| 2022-07-15 | 4025.32985                |
| 2022-07-16 | 2868.86815                |
| 2022-07-17 | 3427.62588                |
| 2022-07-18 | 3028.71868                |
| 2022-07-19 | 3451.83638                |
| 2022-07-20 | 3113.99566                |
| 2022-07-21 | 3072.28299                |
| 2022-07-22 | 3859.57305                |
| 2022-07-23 | 3046.87176                |
| 2022-07-24 | 3016.79236                |
| 2022-07-25 | 2803.62524                |
| 2022-07-26 | 2545.55012                |
| 2022-07-27 | 2400.12563                |
| 2022-07-28 | 1644.44205                |
| 2022-07-29 | 1484.63171                |
| 2022-07-30 | 1567.92282                |
| 2022-07-31 | 2166.71502                |
| 2022-08-01 | 1413.29924                |
| 2022-08-02 | 2170.4674                 |
| 2022-08-03 | 2088.75284                |
| 2022-08-04 | 1401.66866                |
| 2022-08-05 | 2086.8351                 |
| 2022-08-06 | 799.071272                |
| 2022-08-07 | 2493.71314                |
| 2022-08-08 | 1587.6181                 |
| 2022-08-09 | 2299.97797                |
| 2022-08-10 | 3453.62998                |
| 2022-08-11 | 1513.26816                |
| 2022-08-12 | 3632.98465                |
| 2022-08-13 | 2812.03775                |
| 2022-08-14 | 2724.20379                |
| 2022-08-15 | 2050.16152                |
| 2022-08-16 | 2379.99478                |
| 2022-08-17 | 2065.23345                |
| 2022-08-18 | 2822.78107                |
| 2022-08-19 | 1389.14638                |
| 2022-08-20 | 1908.40189                |
| 2022-08-21 | 2512.07781                |
| 2022-08-22 | 1154.11056                |
| 2022-08-23 | 1951.90542                |
| 2022-08-24 | 2025.84915                |
| 2022-08-25 | 1355.5756                 |
| 2022-08-26 | 1665.50495                |
| 2022-08-27 | 592.077856                |
| 2022-08-28 | 966.859031                |
| 2022-08-29 | 967.817402                |
| 2022-08-30 | 892.441802                |
| 2022-08-31 | 1013.96924                |
| 2022-09-01 | 1708.3208                 |
| 2022-09-02 | 361.453438                |
| 2022-09-03 | 207.768383                |
| 2022-09-04 | 1486.07533                |
| 2022-09-05 | 737.678915                |
| 2022-09-06 | 756.641905                |
| 2022-09-07 | 709.08918                 |
| 2022-09-08 | 204.86627                 |
| 2022-09-09 | 286.288218                |
| 2022-09-10 | 210.177459                |
| 2022-09-11 | 140.318106                |
| 2022-09-12 | 1037.23281                |
| 2022-09-13 | 215.631624                |
| 2022-09-14 | 1594.66738                |
| 2022-09-15 | 2027.64518                |
| 2022-09-16 | 1649.63505                |
| 2022-09-17 | 969.73578                 |
| 2022-09-18 | 906.647794                |
| 2022-09-19 | 1708.90658                |
| 2022-09-20 | 1276.2524                 |
| 2022-09-21 | 1333.8582                 |
| 2022-09-22 | 1103.66908                |
| 2022-09-23 | 970.178712                |
| 2022-09-24 | 1126.34185                |
| 2022-09-25 | 1123.47149                |
| 2022-09-26 | 1050.48213                |
| 2022-09-27 | 1856.08403                |
| 2022-09-28 | 1039.38748                |
| 2022-09-29 | 2374.614                  |
| 2022-09-30 | 1547.94602                |
| 2022-10-01 | 1778.15287                |
| 2022-10-02 | 2653.37186                |
| 2022-10-03 | 1169.42173                |
| 2022-10-04 | 1168.19486                |
| 2022-10-05 | 2498.36332                |
| 2022-10-06 | 1161.82129                |
| 2022-10-07 | 1157.1746                 |
| 2022-10-08 | 1729.76035                |
| 2022-10-09 | 1151.34852                |
| 2022-10-10 | 1830.60609                |
| 2022-10-11 | 486.072208                |
| 2022-10-12 | 854.967936                |
| 2022-10-13 | 943.475736                |
| 2022-10-14 | 856.870125                |
| 2022-10-15 | 1136.40332                |
| 2022-10-16 | 1655.36258                |
| 2022-10-17 | 1652.5255                 |
| 2022-10-18 | 1129.37538                |
| 2022-10-19 | 1123.05404                |
| 2022-10-20 | 1632.40465                |
| 2022-10-21 | 1038.45275                |
| 2022-10-22 | 764.053002                |
| 2022-10-23 | 1411.64228                |
| 2022-10-24 | 885.938264                |
| 2022-10-25 | 1476.00594                |
| 2022-10-26 | 1404.45602                |
| 2022-10-27 | 953.972016                |
| 2022-10-28 | 1088.08986                |
| 2022-10-29 | 1499.01198                |
| 2022-10-30 | 1497.10128                |
| 2022-10-31 | 1621.34763                |
| 2022-11-01 | 2223.28572                |
| 2022-11-02 | 2284.6283                 |
| 2022-11-03 | 2360.06208                |
| 2022-11-04 | 970.107853                |
| 2022-11-05 | 1625.57541                |
| 2022-11-06 | 737.61292                 |
| 2022-11-07 | 2233.12784                |
| 2022-11-08 | 2163.9451                 |
| 2022-11-09 | 1570.09517                |
| 2022-11-10 | 1705.64321                |
| 2022-11-11 | 1702.79448                |
| 2022-11-12 | 1880.72711                |
| 2022-11-13 | 1423.9063                 |
| 2022-11-14 | 618.84836                 |
| 2022-11-15 | 552.15791                 |
| 2022-11-16 | 1270.65711                |
| 2022-11-17 | 1212.88533                |
| 2022-11-18 | 1208.98694                |
| 2022-11-19 | 289.171229                |
| 2022-11-20 | 226.300785                |
| 2022-11-21 | 350.232081                |
| 2022-11-22 | 941.132806                |
| 2022-11-23 | 1009.57995                |
| 2022-11-24 | 1329.51187                |
| 2022-11-25 | 685.667548                |
| 2022-11-26 | 2137.75922                |
| 2022-11-27 | 1412.16192                |
| 2022-11-28 | 1416.32593                |
| 2022-11-29 | 1343.70153                |
| 2022-11-30 | 877.980729                |
| 2022-12-01 | 212.304589                |
| 2022-12-02 | 1915.58279                |
| 2022-12-03 | 303.286875                |
| 2022-12-04 | 495.43776                 |
| 2022-12-05 | 435.871893                |
| 2022-12-06 | 525.615768                |
| 2022-12-07 | 1126.10814                |
| 2022-12-08 | 1291.64266                |
| 2022-12-09 | 677.05737                 |
| 2022-12-10 | 595.79154                 |
| 2022-12-11 | 614.283051                |
| 2022-12-12 | 1187.63547                |
| 2022-12-13 | 1267.5497                 |
| 2022-12-14 | 1328.50155                |
| 2022-12-15 | 815.589862                |
| 2022-12-16 | 168.736393                |
| 2022-12-17 | 625.076516                |
| 2022-12-18 | 48.008537                 |
| 2022-12-19 | 565.076789                |
| 2022-12-20 | 512.903385                |
| 2022-12-21 | 1100.83578                |
| 2022-12-22 | 517.16125                 |
| 2022-12-23 | 592.178293                |
| 2022-12-24 | 1543.67908                |
| 2022-12-25 | 840.874821                |
| 2022-12-26 | 868.824774                |
| 2022-12-27 | 1232.89389                |
| 2022-12-28 | 1621.40815                |
| 2022-12-29 | 1292.08494                |
| 2022-12-30 | 656.588898                |
| 2022-12-31 | 1418.29501                |
| 2023-01-01 | 1969.71037                |
| 2023-01-02 | 2031.21711                |
| 2023-01-03 | 1622.35955                |
| 2023-01-04 | 1505.63108                |
| 2023-01-05 | 1323.07667                |
| 2023-01-06 | 1388.89844                |
| 2023-01-07 | 1267.95402                |
| 2023-01-08 | 1394.82374                |
| 2023-01-09 | 754.385971                |
| 2023-01-10 | 726.993432                |
| 2023-01-11 | 1454.17736                |
| 2023-01-12 | 1732.39287                |
| 2023-01-13 | 1959.53092                |
| 2023-01-14 | 734.959322                |
| 2023-01-15 | 737.884784                |
| 2023-01-16 | 2029.52131                |
| 2023-01-17 | 865.824771                |
| 2023-01-18 | 745.57665                 |
| 2023-01-19 | 1459.21248                |
| 2023-01-20 | 820.291296                |
| 2023-01-21 | 709.883614                |
| 2023-01-22 | 1402.68362                |
| 2023-01-23 | 1358.18049                |
| 2023-01-24 | 773.478253                |
| 2023-01-25 | 1362.15799                |
| 2023-01-26 | 676.135012                |
| 2023-01-27 | 1378.27665                |
| 2023-01-28 | 741.623887                |
| 2023-01-29 | 1271.99557                |
| 2023-01-30 | 1392.33485                |
| 2023-01-31 | 812.523035                |
| 2023-02-01 | 711.205024                |
| 2023-02-02 | 1355.23402                |
| 2023-02-03 | 1305.61454                |
| 2023-02-04 | 1254.62529                |
| 2023-02-05 | 1262.56989                |
| 2023-02-06 | 1320.08856                |
| 2023-02-07 | 1217.13091                |
| 2023-02-08 | 1058.93039                |
| 2023-02-09 | 1177.10718                |
| 2023-02-10 | 1240.02347                |
| 2023-02-11 | 947.308423                |
| 2023-02-12 | 1577.82411                |
| 2023-02-13 | 897.226716                |
| 2023-02-14 | 950.92506                 |
| 2023-02-15 | 1531.52349                |
| 2023-02-16 | 962.901359                |
| 2023-02-17 | 913.636987                |
| 2023-02-18 | 962.779192                |
| 2023-02-19 | 925.426599                |
| 2023-02-20 | 873.60973                 |
| 2023-02-21 | 1398.16336                |
| 2023-02-22 | 2156.24447                |
| 2023-02-23 | 1522.80024                |
| 2023-02-24 | 1823.72672                |
| 2023-02-25 | 899.644016                |
| 2023-02-26 | 948.429369                |
| 2023-02-27 | 858.850432                |
| 2023-02-28 | 909.660965                |
| 2023-03-01 | 895.817254                |
| 2023-03-02 | 911.844622                |
| 2023-03-03 | 1591.17991                |
| 2023-03-04 | 824.427285                |
| 2023-03-05 | 1225.77599                |
| 2023-03-06 | 1955.60044                |
| 2023-03-07 | 2081.87729                |
| 2023-03-08 | 2127.94772                |
| 2023-03-09 | 1460.38689                |
| 2023-03-10 | 2096.62616                |
| 2023-03-11 | 795.039182                |
| 2023-03-12 | 894.256926                |
| 2023-03-13 | 810.325267                |
| 2023-03-14 | 769.068543                |
| 2023-03-15 | 2712.45218                |
| 2023-03-16 | 2245.5992                 |
| 2023-03-17 | 1664.55922                |
| 2023-03-18 | 1672.17312                |
| 2023-03-19 | 1678.20564                |
| 2023-03-20 | 1582.70884                |
| 2023-03-21 | 1561.13701                |
| 2023-03-22 | 1707.90856                |
| 2023-03-23 | 1734.83067                |
| 2023-03-24 | 1695.43607                |
| 2023-03-25 | 1745.28681                |
| 2023-03-26 | 1706.82462                |
| 2023-03-27 | 1429.59392                |
| 2023-03-28 | 1759.09716                |
| 2023-03-29 | 1826.68116                |
| 2023-03-30 | 1295.07793                |
| 2023-03-31 | 2110.02267                |
| 2023-04-01 | 2634.6556                 |
| 2023-04-02 | 2764.57075                |
| 2023-04-03 | 5939.83549                |
| 2023-04-04 | 2232.76223                |
| 2023-04-05 | 2389.11258                |
| 2023-04-06 | 2274.04155                |
| 2023-04-07 | 2201.35984                |
| 2023-04-08 | 2169.97986                |
| 2023-04-09 | 2139.53822                |
| 2023-04-10 | 4727.652                  |
| 2023-04-11 | 5375.75225                |
| 2023-04-12 | 7974.40584                |
| 2023-04-13 | 8784.71222                |
| 2023-04-14 | 6996.71065                |
| 2023-04-15 | 6596.47158                |
| 2023-04-16 | 8759.15584                |
| 2023-04-17 | 8964.46583                |
| 2023-04-18 | 7880.39901                |
| 2023-04-19 | 9490.45016                |
| 2023-04-20 | 7579.54936                |
| 2023-04-21 | 6138.07237                |
| 2023-04-22 | 7381.71166                |
| 2023-04-23 | 5788.5523                 |
| 2023-04-24 | 6843.79336                |
| 2023-04-25 | 7390.93839                |
| 2023-04-26 | 7281.03935                |
| 2023-04-27 | 8117.34091                |
| 2023-04-28 | 9075.2081                 |
| 2023-04-29 | 11238.1308                |
| 2023-04-30 | 11052.2359                |
| 2023-05-01 | 12113.7011                |
| 2023-05-02 | 11196.2224                |
| 2023-05-03 | 13413.8731                |
| 2023-05-04 | 13585.8                   |
| 2023-05-05 | 12929.4472                |
| 2023-05-06 | 13089.8724                |
| 2023-05-07 | 13419.6396                |
| 2023-05-08 | 14101.9569                |
| 2023-05-09 | 12935.8764                |
| 2023-05-10 | 12820.3269                |
| 2023-05-11 | 10358.4787                |
| 2023-05-12 | 9933.13594                |
| 2023-05-13 | 10726.1236                |
| 2023-05-14 | 10275.8561                |
| 2023-05-15 | 12362.233                 |
| 2023-05-16 | 14993.4698                |
| 2023-05-17 | 14431.701                 |
| 2023-05-18 | 18525.7621                |
| 2023-05-19 | 17815.3677                |
| 2023-05-20 | 19714.2948                |
| 2023-05-21 | 21232.1574                |
| 2023-05-22 | 20737.5366                |
| 2023-05-23 | 20151.7186                |
| 2023-05-24 | 21475.6938                |
| 2023-05-25 | 23089.2152                |
| 2023-05-26 | 25311.6879                |
| 2023-05-27 | 23808.1321                |
| 2023-05-28 | 25281.6845                |
| 2023-05-29 | 25946.4454                |
| 2023-05-30 | 23906.4907                |
| 2023-05-31 | 21573.9932                |
| 2023-06-01 | 19221.4643                |
| 2023-06-02 | 20105.926                 |
| 2023-06-03 | 18968.7582                |
| 2023-06-04 | 18369.1104                |
| 2023-06-05 | 19979.7461                |
| 2023-06-06 | 22334.5787                |
| 2023-06-07 | 25543.6904                |
| 2023-06-08 | 24600.1299                |
| 2023-06-09 | 25345.1201                |
| 2023-06-10 | 22870.762                 |
| 2023-06-11 | 23859.6486                |
| 2023-06-12 | 21352.6632                |
| 2023-06-13 | 20882.6641                |
| 2023-06-14 | 19666.3297                |
| 2023-06-15 | 24336.4168                |
| 2023-06-16 | 20630.1653                |
| 2023-06-17 | 20952.2431                |
| 2023-06-18 | 20435.7644                |
| 2023-06-19 | 17757.7662                |
| 2023-06-20 | 15562.4432                |
| 2023-06-21 | 14788.8497                |
| 2023-06-22 | 12819.2571                |
| 2023-06-23 | 15417.3126                |
| 2023-06-24 | 17193.8904                |
| 2023-06-25 | 19053.7894                |
| 2023-06-26 | 17811.4972                |
| 2023-06-27 | 18134.511                 |
| 2023-06-28 | 14199.038                 |
| 2023-06-29 | 11752.9287                |
| 2023-06-30 | 9941.47288                |
| 2023-07-01 | 8327.65967                |
| 2023-07-02 | 8740.39697                |
| 2023-07-03 | 8685.28717                |
| 2023-07-04 | 8507.02522                |
| 2023-07-05 | 7966.58242                |
| 2023-07-06 | 6889.7717                 |
| 2023-07-07 | 8027.5241                 |
| 2023-07-08 | 6861.36687                |
| 2023-07-09 | 6943.08916                |
| 2023-07-10 | 7537.92576                |
| 2023-07-11 | 5845.54913                |
| 2023-07-12 | 5631.71227                |
| 2023-07-13 | 5492.90911                |
| 2023-07-14 | 5648.55353                |
| 2023-07-15 | 4911.95879                |
| 2023-07-16 | 4009.29126                |
| 2023-07-17 | 4684.64922                |
| 2023-07-18 | 4597.2289                 |
| 2023-07-19 | 4758.23365                |
| 2023-07-20 | 4178.18837                |
| 2023-07-21 | 4447.83389                |
| 2023-07-22 | 4368.43979                |
| 2023-07-23 | 4280.88649                |
| 2023-07-24 | 4200.4503                 |
| 2023-07-25 | 4260.33153                |
| 2023-07-26 | 4411.85061                |
| 2023-07-27 | 5035.78381                |
| 2023-07-28 | 3617.24965                |
| 2023-07-29 | 3597.41835                |
| 2023-07-30 | 4003.63649                |
| 2023-07-31 | 4011.18424                |
| 2023-08-01 | 3796.03502                |
| 2023-08-02 | 3496.01878                |
| 2023-08-03 | 4158.99896                |
| 2023-08-04 | 3181.92007                |
| 2023-08-05 | 3719.26501                |
| 2023-08-06 | 3950.21573                |
| 2023-08-07 | 4815.82268                |
| 2023-08-08 | 4487.38037                |
| 2023-08-09 | 3870.1303                 |
| 2023-08-10 | 3844.45036                |
| 2023-08-11 | 4080.33795                |
| 2023-08-12 | 4104.26434                |
| 2023-08-13 | 2979.46692                |
| 2023-08-14 | 2520.45337                |
| 2023-08-15 | 3257.16429                |
| 2023-08-16 | 2362.95583                |
| 2023-08-17 | 2131.95674                |
| 2023-08-18 | 2132.74119                |
| 2023-08-19 | 2808.13851                |
| 2023-08-20 | 1917.67901                |
| 2023-08-21 | 1841.75652                |
| 2023-08-22 | 2734.03334                |
| 2023-08-23 | 2582.45918                |
| 2023-08-24 | 3610.8171                 |
| 2023-08-25 | 3918.95871                |
| 2023-08-26 | 2074.38308                |
| 2023-08-27 | 2722.73572                |
| 2023-08-28 | 1912.34561                |
| 2023-08-29 | 1693.03196                |
| 2023-08-30 | 2806.25009                |
| 2023-08-31 | 1693.38491                |
| 2023-09-01 | 1617.15396                |
| 2023-09-02 | 2272.54427                |
| 2023-09-03 | 3154.15124                |
| 2023-09-04 | 2356.39629                |
| 2023-09-05 | 4126.50414                |
| 2023-09-06 | 3693.19167                |
| 2023-09-07 | 3031.37369                |
| 2023-09-08 | 2900.83486                |
| 2023-09-09 | 2913.34878                |
| 2023-09-10 | 2798.38167                |
| 2023-09-11 | 1949.06048                |
| 2023-09-12 | 1922.06323                |
| 2023-09-13 | 2067.52313                |
| 2023-09-14 | 1715.30259                |
| 2023-09-15 | 2650.14034                |
| 2023-09-16 | 1735.32429                |
| 2023-09-17 | 1879.53621                |
| 2023-09-18 | 1479.13262                |
| 2023-09-19 | 1398.87837                |
| 2023-09-20 | 1403.33936                |
| 2023-09-21 | 1326.62561                |
| 2023-09-22 | 1616.62895                |
| 2023-09-23 | 1786.55233                |
| 2023-09-24 | 1930.98884                |
| 2023-09-25 | 2800.17626                |
| 2023-09-26 | 1776.72734                |
| 2023-09-27 | 2213.63688                |
| 2023-09-28 | 2635.65872                |
| 2023-09-29 | 1763.21022                |
| 2023-09-30 | 1907.19168                |
| 2023-10-01 | 1411.69993                |
| 2023-10-02 | 1330.79596                |
| 2023-10-03 | 2198.68947                |
| 2023-10-04 | 1396.3142                 |
| 2023-10-05 | 2323.38026                |
| 2023-10-06 | 2393.93123                |
| 2023-10-07 | 2399.1217                 |
| 2023-10-08 | 2455.98315                |
| 2023-10-09 | 1580.3999                 |
| 2023-10-10 | 2290.14942                |
| 2023-10-11 | 2295.63749                |
| 2023-10-12 | 2357.29533                |
| 2023-10-13 | 3300.51525                |
| 2023-10-14 | 2134.3545                 |
| 2023-10-15 | 2820.80513                |
| 2023-10-16 | 2890.64156                |
| 2023-10-17 | 2789.1996                 |
| 2023-10-18 | 2721.54663                |
| 2023-10-19 | 2590.47546                |
| 2023-10-20 | 2455.16902                |
| 2023-10-21 | 2126.0443                 |
| 2023-10-22 | 2048.05922                |
| 2023-10-23 | 2042.26708                |
| 2023-10-24 | 2036.17704                |
| 2023-10-25 | 2352.22239                |
| 2023-10-26 | 2270.08226                |
| 2023-10-27 | 2159.69395                |
| 2023-10-28 | 1827.49658                |
| 2023-10-29 | 1955.42861                |
| 2023-10-30 | 1954.19447                |
| 2023-10-31 | 1829.56683                |
| 2023-11-01 | 2194.73168                |
| 2023-11-02 | 1664.97844                |
| 2023-11-03 | 1797.49978                |
| 2023-11-04 | 2334.41512                |
| 2023-11-05 | 2655.19881                |
| 2023-11-06 | 2723.26844                |
| 2023-11-07 | 3438.66075                |
| 2023-11-08 | 2859.96883                |
| 2023-11-09 | 2229.81636                |
| 2023-11-10 | 2286.20738                |
| 2023-11-11 | 1753.29047                |
| 2023-11-12 | 2394.88034                |
| 2023-11-13 | 1457.43476                |
| 2023-11-14 | 2380.90551                |
| 2023-11-15 | 3165.31585                |
| 2023-11-16 | 2262.09435                |
| 2023-11-17 | 3252.75671                |
| 2023-11-18 | 2383.29823                |
| 2023-11-19 | 2235.41322                |
| 2023-11-20 | 2235.04804                |
| 2023-11-21 | 2303.92211                |
| 2023-11-22 | 2132.77762                |
| 2023-11-23 | 2162.06039                |
| 2023-11-24 | 2090.59794                |
| 2023-11-25 | 1157.30595                |
| 2023-11-26 | 859.397758                |
| 2023-11-27 | 1230.59246                |
| 2023-11-28 | 855.525958                |
| 2023-11-29 | 1862.76965                |
| 2023-11-30 | 1629.22397                |
| 2023-12-01 | 879.868389                |
| 2023-12-02 | 954.273805                |
| 2023-12-03 | 1420.06686                |
| 2023-12-04 | 2389.13445                |
| 2023-12-05 | 1653.70865                |
| 2023-12-06 | 1620.12445                |
| 2023-12-07 | 2557.36529                |
| 2023-12-08 | 2624.87404                |
| 2023-12-09 | 1252.57707                |
| 2023-12-10 | 1399.81859                |
| 2023-12-11 | 1587.60882                |
| 2023-12-12 | 1374.42338                |
| 2023-12-13 | 2230.25136                |
| 2023-12-14 | 1732.64545                |
| 2023-12-15 | 1040.65649                |
| 2023-12-16 | 1612.30402                |
| 2023-12-17 | 1550.65407                |
| 2023-12-18 | 796.562953                |
| 2023-12-19 | 1497.09898                |
| 2023-12-20 | 1503.90312                |
| 2023-12-21 | 1576.45189                |
| 2023-12-22 | 2403.9221                 |
| 2023-12-23 | 1863.18483                |
| 2023-12-24 | 1735.68436                |
| 2023-12-25 | 991.916965                |
| 2023-12-26 | 552.379193                |
| 2023-12-27 | 428.766054                |
| 2023-12-28 | 545.499598                |
| 2023-12-29 | 355.487752                |
| 2023-12-30 | 1107.91683                |
| 2023-12-31 | 1246.62372                |
| 2024-01-01 | 1999.72706                |
| 2024-01-02 | 645.440694                |
| 2024-01-03 | 1521.73573                |
| 2024-01-04 | 1466.69986                |
| 2024-01-05 | 1468.28499                |
| 2024-01-06 | 1411.7032                 |
| 2024-01-07 | 1468.31093                |
| 2024-01-08 | 425.441503                |
| 2024-01-09 | 896.565921                |
| 2024-01-10 | 632.060004                |
| 2024-01-11 | 1285.52867                |
| 2024-01-12 | 574.409568                |
| 2024-01-13 | 595.728136                |
| 2024-01-14 | 1201.06222                |
| 2024-01-15 | 608.178166                |
| 2024-01-16 | 315.542218                |
| 2024-01-17 | 863.863103                |
| 2024-01-18 | 833.051296                |
| 2024-01-19 | 1210.66256                |
| 2024-01-20 | 1289.49963                |
| 2024-01-21 | 1358.79856                |
| 2024-01-22 | 1364.66252                |
| 2024-01-23 | 2173.25183                |
| 2024-01-24 | 2186.46832                |
| 2024-01-25 | 1530.84111                |
| 2024-01-26 | 2193.59828                |
| 2024-01-27 | 1573.85503                |
| 2024-01-28 | 2273.6307                 |
| 2024-01-29 | 1892.85948                |
| 2024-01-30 | 2496.24485                |
| 2024-01-31 | 1501.13107                |
| 2024-02-01 | 1448.4379                 |
| 2024-02-02 | 2327.13549                |
| 2024-02-03 | 1528.32887                |
| 2024-02-04 | 1592.17659                |
| 2024-02-05 | 1611.02676                |
| 2024-02-06 | 2311.87245                |
| 2024-02-07 | 3628.16257                |
| 2024-02-08 | 2126.30718                |
| 2024-02-09 | 2181.9285                 |
| 2024-02-10 | 2083.88327                |
| 2024-02-11 | 1299.96743                |
| 2024-02-12 | 2006.40726                |
| 2024-02-13 | 1992.51405                |
| 2024-02-14 | 995.584659                |
| 2024-02-15 | 1963.79341                |
| 2024-02-16 | 2081.19145                |
| 2024-02-17 | 1400.68093                |
| 2024-02-18 | 2147.34111                |
| 2024-02-19 | 2111.10824                |
| 2024-02-20 | 1284.63545                |
| 2024-02-21 | 2024.09399                |
| 2024-02-22 | 2040.96875                |
| 2024-02-23 | 2242.74728                |
| 2024-02-24 | 2109.16922                |
| 2024-02-25 | 1389.68358                |
| 2024-02-26 | 2872.41743                |
| 2024-02-27 | 2054.16029                |
| 2024-02-28 | 2286.68047                |
| 2024-02-29 | 2071.11494                |
| 2024-03-01 | 2332.34693                |
| 2024-03-02 | 2422.79657                |
| 2024-03-03 | 2682.33434                |
| 2024-03-04 | 1656.03227                |
| 2024-03-05 | 1538.97818                |
| 2024-03-06 | 2327.41686                |
| 2024-03-07 | 2257.07594                |
| 2024-03-08 | 2220.74445                |
| 2024-03-09 | 1703.49698                |
| 2024-03-10 | 2404.58226                |
| 2024-03-11 | 2414.06618                |
| 2024-03-12 | 3124.70035                |
| 2024-03-13 | 2352.44116                |
| 2024-03-14 | 3265.72165                |
| 2024-03-15 | 2458.11847                |
| 2024-03-16 | 2538.08585                |
| 2024-03-17 | 1766.61096                |
| 2024-03-18 | 3298.92678                |
| 2024-03-19 | 3426.29599                |
| 2024-03-20 | 3629.04564                |
| 2024-03-21 | 4530.97908                |
| 2024-03-22 | 3988.17352                |
| 2024-03-23 | 4842.74936                |
| 2024-03-24 | 5304.89002                |
| 2024-03-25 | 3977.60138                |
| 2024-03-26 | 4688.30276                |
| 2024-03-27 | 3941.61328                |
| 2024-03-28 | 3826.55793                |
| 2024-03-29 | 3384.13331                |
| 2024-03-30 | 3365.71734                |
| 2024-03-31 | 2789.8745                 |
| 2024-04-01 | 2835.42442                |
| 2024-04-02 | 2544.60968                |
| 2024-04-03 | 2223.5629                 |
| 2024-04-04 | 2880.06847                |
| 2024-04-05 | 3965.87749                |
| 2024-04-06 | 4097.427                  |
| 2024-04-07 | 3565.55941                |
| 2024-04-08 | 3466.98245                |
| 2024-04-09 | 3910.74115                |
| 2024-04-10 | 3396.37042                |
| 2024-04-11 | 2528.31603                |
| 2024-04-12 | 3062.10819                |
| 2024-04-13 | 3197.03146                |
| 2024-04-14 | 4105.41653                |
| 2024-04-15 | 4190.08703                |
| 2024-04-16 | 4445.77627                |
| 2024-04-17 | 5041.60112                |
| 2024-04-18 | 5183.71617                |
| 2024-04-19 | 4596.59556                |
| 2024-04-20 | 5492.81124                |
| 2024-04-21 | 4948.66416                |
| 2024-04-22 | 4357.12214                |
| 2024-04-23 | 4408.07809                |
| 2024-04-24 | 4165.2543                 |
| 2024-04-25 | 5850.80608                |
| 2024-04-26 | 6200.4994                 |
| 2024-04-27 | 5168.06638                |
| 2024-04-28 | 5573.80121                |
| 2024-04-29 | 6258.33559                |
| 2024-04-30 | 7238.96544                |
| 2024-05-01 | 5210.48367                |
| 2024-05-02 | 5344.5918                 |
| 2024-05-03 | 4390.06398                |
| 2024-05-04 | 4237.51062                |
| 2024-05-05 | 4823.40561                |
| 2024-05-06 | 6941.34484                |
| 2024-05-07 | 3935.77363                |
| 2024-05-08 | 3757.7175                 |
| 2024-05-09 | 6200.78936                |
| 2024-05-10 | 4650.15747                |
| 2024-05-11 | 3704.30779                |
| 2024-05-12 | 4419.80278                |
| 2024-05-13 | 4875.70024                |