datetime,pool elevation1973-05-09,8602.41973-05-10,8604.61973-05-11,8606.01973-05-12,8609.01973-05-13,8612.01973-05-14,8616.21973-05-15,8619.41973-05-16,8620.91973-05-17,8621.81973-05-18,8624.11973-05-19,8627.01973-05-20,8630.01973-05-21,8633.91973-05-22,8639.01973-05-23,8640.81973-05-24,8642.71973-05-25,8645.41973-05-26,8645.51973-05-27,8645.61973-05-28,8645.651973-05-29,8645.71973-05-30,8645.71973-05-31,8646.41973-06-01,8647.81973-06-02,8648.21973-06-03,8648.81973-06-04,8649.11973-06-05,8648.61973-06-06,8647.51973-06-07,8648.41973-06-08,8650.11973-06-09,8653.01973-06-10,8656.01973-06-11,8659.81973-06-12,8662.61973-06-13,8664.31973-06-14,8666.01973-06-15,8667.71973-06-16,8667.61973-06-17,8666.71973-06-18,8665.41973-06-19,8664.41973-06-20,8664.11973-06-21,8663.81973-06-22,8663.71973-06-23,8663.91973-06-24,8664.31973-06-25,8664.71973-06-26,8665.31973-06-27,8665.71973-06-28,8665.71973-06-29,8665.61973-06-30,8665.41973-07-01,8665.11973-07-02,8664.61973-07-03,8664.41973-07-04,8664.01973-07-05,8663.71973-07-06,8663.41973-07-07,8663.31973-07-08,8663.21973-07-09,8663.01973-07-10,8662.71973-07-11,8661.81973-07-12,8661.01973-07-13,8660.81973-07-14,8660.51973-07-15,8659.81973-07-16,8659.31973-07-17,8658.71973-07-18,8658.01973-07-19,8657.51973-07-20,8657.11973-07-21,8656.31973-07-22,8655.31973-07-23,8655.11973-07-24,8655.21973-07-25,8655.21973-07-26,8655.31973-07-27,8655.31973-07-28,8654.91973-07-29,8654.61973-07-30,8654.41973-07-31,8654.31973-08-01,8654.21973-08-02,8654.11973-08-03,8654.11973-08-04,8654.21973-08-05,8654.31973-08-06,8654.41973-08-07,8654.51973-08-08,8654.51973-08-09,8654.61973-08-10,8654.61973-08-11,8654.71973-08-12,8654.81973-08-13,8654.91973-08-14,8655.01973-08-15,8655.01973-08-16,8654.91973-08-17,8655.01973-08-18,8655.31973-08-19,8655.61973-08-20,8655.91973-08-21,8656.21973-08-22,8656.51973-08-23,8656.71973-08-24,8656.71973-08-25,8656.71973-08-26,8656.71973-08-27,8656.71973-08-28,8656.71973-08-29,8656.51973-08-30,8656.31973-08-31,8656.11973-09-01,8655.91973-09-02,8655.71973-09-03,8655.51973-09-04,8655.41973-09-05,8655.41973-09-06,8655.41973-09-07,8655.31973-09-08,8655.21973-09-09,8655.01973-09-10,8654.81973-09-11,8654.61973-09-12,8654.51973-09-13,8654.41973-09-14,8654.41973-09-15,8654.31973-09-16,8654.11973-09-17,8653.91973-09-18,8653.81973-09-19,8653.71973-09-20,8653.61973-09-21,8653.51973-09-22,8653.51973-09-23,8653.51973-09-24,8653.41973-09-25,8653.41973-09-26,8653.31973-09-27,8653.31973-09-28,8653.21973-09-29,8653.11973-09-30,8653.01973-10-01,8653.31973-10-02,8653.01973-10-03,8652.71973-10-04,8652.251973-10-05,8651.81973-10-06,8651.351973-10-07,8650.91973-10-08,8650.451973-10-09,8650.01973-10-10,8649.881973-10-11,8649.761973-10-12,8649.631973-10-13,8649.511973-10-14,8649.391973-10-15,8649.271973-10-16,8649.141973-10-17,8649.021973-10-18,8648.91973-10-19,8648.571973-10-20,8648.241973-10-21,8647.911973-10-22,8647.591973-10-23,8647.261973-10-24,8646.931973-10-25,8646.61973-10-26,8646.371973-10-27,8646.141973-10-28,8645.911973-10-29,8645.691973-10-30,8645.461973-10-31,8645.231973-11-01,8645.01973-11-02,8644.881973-11-03,8644.771973-11-04,8644.651973-11-05,8644.531973-11-06,8644.421973-11-07,8644.31973-11-08,8644.361973-11-09,8644.421973-11-10,8644.481973-11-11,8644.541973-11-12,8644.61973-11-13,8644.581973-11-14,8644.551973-11-15,8644.531973-11-16,8644.51973-11-17,8644.481973-11-18,8644.451973-11-19,8644.431973-11-20,8644.41973-11-21,8644.351973-11-22,8644.31973-11-23,8644.251973-11-24,8644.21973-11-25,8644.151973-11-26,8644.11973-11-27,8644.051973-11-28,8644.01973-11-29,8643.951973-11-30,8643.91973-12-01,8643.851973-12-02,8643.81973-12-03,8643.751973-12-04,8643.71973-12-05,8643.631973-12-06,8643.551973-12-07,8643.481973-12-08,8643.41973-12-09,8643.331973-12-10,8643.251973-12-11,8643.181973-12-12,8643.11973-12-13,8642.931973-12-14,8642.771973-12-15,8642.61973-12-16,8642.431973-12-17,8642.271973-12-18,8642.11973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,1974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,1974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,1974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,1974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,1974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,8686.01974-05-17,1974-05-18,1974-05-19,1974-05-20,8688.11974-05-21,8687.51974-05-22,8686.91974-05-23,8686.361974-05-24,8685.821974-05-25,8686.111974-05-26,8686.41974-05-27,8686.71974-05-28,8688.11974-05-29,8689.61974-05-30,8690.11974-05-31,8689.71974-06-01,8689.51974-06-02,8689.31974-06-03,8689.41974-06-04,8689.251974-06-05,8689.11974-06-06,8689.11974-06-07,8688.31974-06-08,8688.071974-06-09,8687.841974-06-10,8687.61974-06-11,8687.61974-06-12,8687.91974-06-13,8688.41974-06-14,8688.91974-06-15,8688.841974-06-16,8688.781974-06-17,8688.721974-06-18,8688.661974-06-19,8688.61974-06-20,8688.61974-06-21,8688.451974-06-22,8688.31974-06-23,8688.151974-06-24,8688.01974-06-25,8687.81974-06-26,8687.31974-06-27,8686.71974-06-28,8685.91974-06-29,8684.41974-06-30,8682.91974-07-01,8681.41974-07-02,8680.31974-07-03,8679.81974-07-04,8679.641974-07-05,8679.481974-07-06,8679.321974-07-07,8679.161974-07-08,8679.01974-07-09,8678.71974-07-10,8678.31974-07-11,8677.71974-07-12,8677.11974-07-13,8676.41974-07-14,8675.71974-07-15,8675.01974-07-16,8674.41974-07-17,8673.81974-07-18,8673.21974-07-19,8672.581974-07-20,8671.961974-07-21,8671.341974-07-22,8670.721974-07-23,8670.11974-07-24,8669.771974-07-25,8669.441974-07-26,8669.11974-07-27,8668.571974-07-28,8668.041974-07-29,8667.511974-07-30,8667.01974-07-31,8666.61974-08-01,8666.251974-08-02,8665.91974-08-03,8665.531974-08-04,8665.151974-08-05,8664.781974-08-06,8664.41974-08-07,8664.01974-08-08,8663.61974-08-09,8663.21974-08-10,8662.731974-08-11,8662.261974-08-12,8661.81974-08-13,8661.41974-08-14,8661.241974-08-15,8661.081974-08-16,8660.921974-08-17,8660.761974-08-18,8660.61974-08-19,8660.441974-08-20,8660.31974-08-21,8659.571974-08-22,8658.841974-08-23,8658.111974-08-24,8657.381974-08-25,8656.651974-08-26,8655.91974-08-27,8655.31974-08-28,8654.551974-08-29,8653.81974-08-30,8653.051974-08-31,8652.31974-09-01,8651.51974-09-02,8650.751974-09-03,8650.01974-09-04,8649.21974-09-05,8648.421974-09-06,8647.641974-09-07,8646.861974-09-08,8646.081974-09-09,8645.31974-09-10,8644.51974-09-11,8643.911974-09-12,8643.321974-09-13,8642.731974-09-14,8642.141974-09-15,8641.551974-09-16,8640.961974-09-17,8640.41974-09-18,8639.931974-09-19,8639.461974-09-20,8639.01974-09-21,8638.451974-09-22,8637.91974-09-23,8637.351974-09-24,8636.81974-09-25,8636.421974-09-26,8636.041974-09-27,8635.661974-09-28,8635.281974-09-29,8634.91974-09-30,8634.51974-10-01,8634.11974-10-02,8634.031974-10-03,8633.961974-10-04,8633.891974-10-05,8633.821974-10-06,8633.751974-10-07,8633.681974-10-08,8633.61974-10-09,8633.51974-10-10,8633.451974-10-11,8633.341974-10-12,8633.231974-10-13,8633.121974-10-14,8633.011974-10-15,8632.91974-10-16,8632.791974-10-17,8632.651974-10-18,8632.561974-10-19,8632.471974-10-20,8632.381974-10-21,8632.291974-10-22,8632.21974-10-23,8632.11974-10-24,8632.031974-10-25,8631.961974-10-26,8631.891974-10-27,8631.821974-10-28,8631.751974-10-29,8632.51974-10-30,8632.51974-10-31,8632.51974-11-01,8632.431974-11-02,8632.361974-11-03,8632.291974-11-04,8632.221974-11-05,8632.151974-11-06,8632.081974-11-07,8632.01974-11-08,8631.951974-11-09,8631.91974-11-10,8631.851974-11-11,8631.81974-11-12,8631.751974-11-13,8631.71974-11-14,8631.621974-11-15,8631.541974-11-16,8631.451974-11-17,8631.371974-11-18,8631.31974-11-19,8631.241974-11-20,8631.181974-11-21,8631.121974-11-22,8631.061974-11-23,8631.01974-11-24,8630.941974-11-25,8630.881974-11-26,8630.821974-11-27,8630.761974-11-28,8630.71974-11-29,8630.641974-11-30,8630.581974-12-01,8630.521974-12-02,8630.461974-12-03,8630.41974-12-04,8630.341974-12-05,8630.281974-12-06,8630.221974-12-07,8630.161974-12-08,8630.11974-12-09,8630.11974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,8633.41975-05-17,8634.831975-05-18,8636.261975-05-19,8637.71975-05-20,8638.341975-05-21,8638.981975-05-22,8639.621975-05-23,8640.261975-05-24,8640.91975-05-25,8641.541975-05-26,8642.181975-05-27,8642.821975-05-28,8643.51975-05-29,8643.11975-05-30,8642.81975-05-31,8643.531975-06-01,8644.261975-06-02,8645.01975-06-03,8647.651975-06-04,8650.31975-06-05,8652.81975-06-06,8656.41975-06-07,8660.01975-06-08,8663.61975-06-09,8667.21975-06-10,8668.51975-06-11,8668.61975-06-12,8669.551975-06-13,8670.51975-06-14,8674.61975-06-15,8678.01975-06-16,8682.41975-06-17,8683.51975-06-18,8684.61975-06-19,8683.81975-06-20,8682.21975-06-21,8679.91975-06-22,8677.61975-06-23,8675.51975-06-24,8674.31975-06-25,8674.41975-06-26,8675.11975-06-27,8675.61975-06-28,8677.81975-06-29,8680.01975-06-30,8682.21975-07-01,8685.71975-07-02,8687.61975-07-03,8688.51975-07-04,8688.81975-07-05,8688.91975-07-06,8688.851975-07-07,8688.81975-07-08,8688.71975-07-09,8688.81975-07-10,8688.81975-07-11,8688.31975-07-12,8688.371975-07-13,8688.441975-07-14,8688.51975-07-15,8688.41975-07-16,8688.31975-07-17,8688.31975-07-18,8687.51975-07-19,8687.341975-07-20,8687.171975-07-21,8687.01975-07-22,8686.771975-07-23,8686.541975-07-24,8686.31975-07-25,8685.61975-07-26,8684.91975-07-27,8684.21975-07-28,8683.51975-07-29,8682.91975-07-30,8682.31975-07-31,8681.91975-08-01,8681.531975-08-02,8681.151975-08-03,8680.781975-08-04,8680.41975-08-05,8680.231975-08-06,8680.061975-08-07,8679.891975-08-08,8679.721975-08-09,8679.551975-08-10,8679.381975-08-11,8679.21975-08-12,8679.31975-08-13,8679.41975-08-14,8679.51975-08-15,8679.51975-08-16,8679.41975-08-17,8679.31975-08-18,8679.21975-08-19,8679.01975-08-20,8678.851975-08-21,8678.71975-08-22,8678.471975-08-23,8678.241975-08-24,8678.011975-08-25,8677.781975-08-26,8677.551975-08-27,8677.321975-08-28,8677.091975-08-29,8676.891975-08-30,8676.661975-08-31,8676.41975-09-01,8676.171975-09-02,8675.941975-09-03,8675.711975-09-04,8675.481975-09-05,8675.251975-09-06,8675.021975-09-07,8674.791975-09-08,8674.561975-09-09,8674.31975-09-10,8673.981975-09-11,8673.661975-09-12,8673.341975-09-13,8673.021975-09-14,8672.71975-09-15,8672.41975-09-16,8672.11975-09-17,8671.671975-09-18,8671.241975-09-19,8670.81975-09-20,8670.371975-09-21,8669.941975-09-22,8669.51975-09-23,8669.011975-09-24,8668.521975-09-25,8668.031975-09-26,8667.541975-09-27,8667.051975-09-28,8666.561975-09-29,8666.11975-09-30,8665.61975-10-01,8664.71975-10-02,8664.11975-10-03,8663.61975-10-04,8663.041975-10-05,8662.481975-10-06,8661.921975-10-07,8661.361975-10-08,8660.81975-10-09,8660.31975-10-10,8659.81975-10-11,8659.31975-10-12,8658.81975-10-13,8658.31975-10-14,8657.81975-10-15,8657.31975-10-16,8656.81975-10-17,8656.31975-10-18,8655.81975-10-19,8655.31975-10-20,8654.81975-10-21,8654.21975-10-22,8653.461975-10-23,8652.721975-10-24,8651.981975-10-25,8651.241975-10-26,8650.51975-10-27,8649.761975-10-28,8649.021975-10-29,8648.281975-10-30,8647.51975-10-31,8647.21975-11-01,8646.91975-11-02,8646.61975-11-03,8646.31975-11-04,8646.01975-11-05,8645.71975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,8669.01976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,8660.71976-06-30,8659.91976-07-01,8659.21976-07-02,8658.51976-07-03,8657.321976-07-04,8656.151976-07-05,8654.971976-07-06,8653.81976-07-07,8652.531976-07-08,8651.261976-07-09,8650.01976-07-10,8648.371976-07-11,8646.741976-07-12,8645.11976-07-13,8643.31976-07-14,8641.71976-07-15,8639.91976-07-16,8637.51976-07-17,8635.671976-07-18,8633.841976-07-19,8632.01976-07-20,8630.01976-07-21,8628.91976-07-22,8627.81976-07-23,8626.71976-07-24,8625.331976-07-25,8623.961976-07-26,8622.61976-07-27,8621.51976-07-28,8620.571976-07-29,8619.361976-07-30,8618.71976-07-31,8618.01976-08-01,8617.21976-08-02,8616.41976-08-03,8615.71976-08-04,8615.371976-08-05,8615.041976-08-06,8614.71976-08-07,8614.071976-08-08,8613.441976-08-09,8612.81976-08-10,8612.21976-08-11,8612.01976-08-12,8611.81976-08-13,8611.61976-08-14,8611.131976-08-15,8610.661976-08-16,8610.191976-08-17,8609.721976-08-18,8609.251976-08-19,8608.781976-08-20,8608.311976-08-21,8607.841976-08-22,8607.371976-08-23,8606.91976-08-24,8606.431976-08-25,8605.961976-08-26,8605.491976-08-27,8605.021976-08-28,8604.551976-08-29,8604.081976-08-30,8603.611976-08-31,8603.21976-09-01,8602.891976-09-02,8602.581976-09-03,8602.271976-09-04,8601.961976-09-05,8601.651976-09-06,8601.341976-09-07,8601.031976-09-08,8600.721976-09-09,8600.411976-09-10,8600.11976-09-11,8599.791976-09-12,8599.481976-09-13,8599.171976-09-14,8598.861976-09-15,8598.551976-09-16,8598.241976-09-17,8597.931976-09-18,8597.621976-09-19,8597.311976-09-20,8597.01976-09-21,8596.691976-09-22,8596.381976-09-23,8596.071976-09-24,8595.761976-09-25,8595.451976-09-26,8595.141976-09-27,8594.831976-09-28,8594.521976-09-29,8594.211976-09-30,8593.81976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,8593.70021976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,8593.599611976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,8591.20021977-01-01,8591.21977-01-02,8591.161977-01-03,8591.121977-01-04,8591.081977-01-05,8591.041977-01-06,8591.01977-01-07,8590.961977-01-08,8590.921977-01-09,8590.871977-01-10,8590.81977-01-11,8590.731977-01-12,8590.661977-01-13,8590.591977-01-14,8590.521977-01-15,8590.451977-01-16,8590.381977-01-17,8590.31977-01-18,8590.341977-01-19,8590.371977-01-20,8590.411977-01-21,8590.441977-01-22,8590.481977-01-23,8590.511977-01-24,8590.551977-01-25,8590.591977-01-26,8590.621977-01-27,8590.661977-01-28,8590.691977-01-29,8590.731977-01-30,8590.761977-01-31,8590.79981977-02-01,8590.851977-02-02,8590.911977-02-03,8590.961977-02-04,8591.021977-02-05,8591.071977-02-06,8591.131977-02-07,8591.181977-02-08,8591.231977-02-09,8591.291977-02-10,8591.341977-02-11,8591.41977-02-12,8591.451977-02-13,8591.51977-02-14,8591.561977-02-15,8591.611977-02-16,8591.671977-02-17,8591.721977-02-18,8591.771977-02-19,8591.831977-02-20,8591.881977-02-21,8591.941977-02-22,8592.01977-02-23,8592.11977-02-24,8592.21977-02-25,8592.31977-02-26,8592.41977-02-27,8592.51977-02-28,8592.599611977-03-01,8592.691977-03-02,8592.781977-03-03,8592.871977-03-04,8592.961977-03-05,8593.051977-03-06,8593.141977-03-07,8593.231977-03-08,8593.321977-03-09,8593.411977-03-10,8593.51977-03-11,8593.591977-03-12,8593.681977-03-13,8593.771977-03-14,8593.861977-03-15,8593.951977-03-16,8594.041977-03-17,8594.131977-03-18,8594.221977-03-19,8594.311977-03-20,8594.41977-03-21,8594.491977-03-22,8594.581977-03-23,8594.71977-03-24,8594.821977-03-25,8594.951977-03-26,8595.071977-03-27,8595.191977-03-28,8595.321977-03-29,8595.441977-03-30,8595.561977-03-31,8595.681977-04-01,8595.811977-04-02,8595.931977-04-03,8596.051977-04-04,8596.181977-04-05,8596.31977-04-06,8596.661977-04-07,8597.021977-04-08,8597.381977-04-09,8597.741977-04-10,8598.11977-04-11,8598.461977-04-12,8598.821977-04-13,8599.181977-04-14,8599.541977-04-15,8599.91977-04-16,8600.261977-04-17,8600.621977-04-18,8600.981977-04-19,8601.341977-04-20,8601.71977-04-21,8602.061977-04-22,8602.41977-04-23,8603.451977-04-24,8604.51977-04-25,8605.551977-04-26,8606.61977-04-27,8609.071977-04-28,8611.541977-04-29,8614.01977-04-30,8616.79981977-05-01,8619.651977-05-02,8622.51977-05-03,8624.71977-05-04,8625.971977-05-05,8627.241977-05-06,8628.51977-05-07,8629.331977-05-08,8630.161977-05-09,8631.01977-05-10,8632.21977-05-11,8633.41977-05-12,8634.61977-05-13,8635.81977-05-14,8636.531977-05-15,8637.261977-05-16,8638.01977-05-17,8637.81977-05-18,8637.61977-05-19,8637.41977-05-20,8637.381977-05-21,8637.351977-05-22,8637.331977-05-23,8636.31977-05-24,8636.31977-05-25,8636.41977-05-26,8636.51977-05-27,8636.451977-05-28,8636.431977-05-29,8636.411977-05-30,8636.41977-05-31,8636.400391977-06-01,8637.551977-06-02,8638.71977-06-03,8639.581977-06-04,8640.451977-06-05,8641.331977-06-06,8642.21977-06-07,8642.01977-06-08,8642.01977-06-09,8642.01977-06-10,8641.41977-06-11,8639.751977-06-12,8638.11977-06-13,8638.41977-06-14,8638.51977-06-15,8637.71977-06-16,8636.91977-06-17,8636.41977-06-18,8636.21977-06-19,8636.01977-06-20,8635.81977-06-21,8635.21977-06-22,8634.41977-06-23,8633.61977-06-24,8632.741977-06-25,8631.881977-06-26,8631.021977-06-27,8630.161977-06-28,8629.31977-06-29,8627.71977-06-30,8626.099611977-07-01,8626.11977-07-02,8625.11977-07-03,8624.11977-07-04,8623.11977-07-05,8622.11977-07-06,8621.31977-07-07,8620.51977-07-08,8619.71977-07-09,8618.571977-07-10,8617.441977-07-11,8616.31977-07-12,8615.11977-07-13,8613.91977-07-14,8612.71977-07-15,8611.51977-07-16,8610.31977-07-17,8609.11977-07-18,8607.91977-07-19,8607.11977-07-20,8607.451977-07-21,8607.81977-07-22,8608.151977-07-23,8608.51977-07-24,8608.851977-07-25,8609.21977-07-26,8609.21977-07-27,8609.161977-07-28,8609.121977-07-29,8609.081977-07-30,8609.041977-07-31,8609.01977-08-01,8609.01977-08-02,8608.81977-08-03,8608.771977-08-04,8608.741977-08-05,8608.711977-08-06,8608.681977-08-07,8608.641977-08-08,8608.61977-08-09,8608.31977-08-10,8608.181977-08-11,8608.061977-08-12,8607.941977-08-13,8607.821977-08-14,8607.71977-08-15,8607.61977-08-16,8607.61977-08-17,8607.41977-08-18,8607.21977-08-19,8607.01977-08-20,8606.771977-08-21,8606.541977-08-22,8606.31977-08-23,8606.01977-08-24,8605.981977-08-25,8605.961977-08-26,8605.941977-08-27,8605.931977-08-28,8605.911977-08-29,8605.91977-08-30,8605.81977-08-31,8603.599611977-09-01,8603.971977-09-02,8604.341977-09-03,8604.711977-09-04,8605.081977-09-05,8605.451977-09-06,8595.81977-09-07,8595.731977-09-08,8595.661977-09-09,8595.591977-09-10,8595.521977-09-11,8595.451977-09-12,8595.41977-09-13,8595.41977-09-14,8594.91977-09-15,8594.41977-09-16,8593.91977-09-17,8593.41977-09-18,8592.91977-09-19,8592.41977-09-20,8591.91977-09-21,8591.591977-09-22,8591.281977-09-23,8590.971977-09-24,8590.661977-09-25,8590.351977-09-26,8590.041977-09-27,8589.71977-09-28,8589.771977-09-29,8589.841977-09-30,8589.900391977-10-01,8590.11977-10-02,8590.11977-10-03,8590.11977-10-04,8590.11977-10-05,8590.271977-10-06,8590.441977-10-07,8590.611977-10-08,8590.781977-10-09,8590.951977-10-10,8591.121977-10-11,8591.31977-10-12,8591.421977-10-13,8591.541977-10-14,8591.661977-10-15,8591.781977-10-16,8591.91977-10-17,8592.01977-10-18,8592.11977-10-19,8592.21977-10-20,8592.31977-10-21,8592.41977-10-22,8592.51977-10-23,8592.61977-10-24,8592.71977-10-25,8592.81977-10-26,8592.931977-10-27,8593.061977-10-28,8593.191977-10-29,8593.321977-10-30,8593.451977-10-31,8593.599611977-11-01,8593.71977-11-02,8593.871977-11-03,8594.041977-11-04,8594.211977-11-05,8594.381977-11-06,8594.551977-11-07,8594.721977-11-08,8594.91977-11-09,8595.01977-11-10,8595.11977-11-11,8595.21977-11-12,8595.31977-11-13,8595.41977-11-14,8595.51977-11-15,8595.681977-11-16,8595.861977-11-17,8596.041977-11-18,8596.211977-11-19,8596.391977-11-20,8596.561977-11-21,8596.741977-11-22,8596.921977-11-23,8597.11977-11-24,8597.311977-11-25,8597.521977-11-26,8597.731977-11-27,8597.941977-11-28,8598.151977-11-29,8598.361977-11-30,8598.599611977-12-01,8598.811977-12-02,8599.021977-12-03,8599.231977-12-04,8599.441977-12-05,8599.651977-12-06,8599.861977-12-07,8600.071977-12-08,8600.31977-12-09,8600.531977-12-10,8600.761977-12-11,8600.991977-12-12,8601.211977-12-13,8601.441977-12-14,8601.661977-12-15,8601.891977-12-16,8602.111977-12-17,8602.341977-12-18,8602.561977-12-19,8602.791977-12-20,8603.01977-12-21,8603.191977-12-22,8603.381977-12-23,8603.571977-12-24,8603.761977-12-25,8603.951977-12-26,8604.141977-12-27,8604.331977-12-28,8604.521977-12-29,8604.711977-12-30,8604.91977-12-31,8605.099611978-01-01,8605.11978-01-02,8605.331978-01-03,8605.551978-01-04,8605.781978-01-05,8606.01978-01-06,8606.21978-01-07,8606.41978-01-08,8606.61978-01-09,8606.81978-01-10,8607.01978-01-11,8607.21978-01-12,8607.41978-01-13,8607.61978-01-14,8607.81978-01-15,8608.01978-01-16,8608.21978-01-17,8608.41978-01-18,8608.61978-01-19,8608.81978-01-20,8609.01978-01-21,8609.21978-01-22,8609.41978-01-23,8609.61978-01-24,8609.81978-01-25,8610.01978-01-26,8610.21978-01-27,8610.41978-01-28,8610.61978-01-29,8610.81978-01-30,8611.01978-01-31,8611.29981978-02-01,8611.31978-02-02,8611.431978-02-03,8611.551978-02-04,8611.681978-02-05,8611.81978-02-06,8611.931978-02-07,8612.061978-02-08,8612.181978-02-09,8612.311978-02-10,8612.431978-02-11,8612.561978-02-12,8612.691978-02-13,8612.811978-02-14,8612.941978-02-15,8613.061978-02-16,8613.191978-02-17,8613.321978-02-18,8613.441978-02-19,8613.571978-02-20,8613.691978-02-21,8613.821978-02-22,8613.951978-02-23,8614.21978-02-24,8614.441978-02-25,8614.681978-02-26,8614.921978-02-27,8615.181978-02-28,8615.400391978-03-01,8615.41978-03-02,8615.571978-03-03,8615.741978-03-04,8615.911978-03-05,8616.071978-03-06,8616.241978-03-07,8616.411978-03-08,8616.581978-03-09,8616.751978-03-10,8616.921978-03-11,8617.091978-03-12,8617.261978-03-13,8617.431978-03-14,8617.61978-03-15,8617.761978-03-16,8617.931978-03-17,8618.11978-03-18,8618.271978-03-19,8618.441978-03-20,8618.611978-03-21,8618.781978-03-22,8618.951978-03-23,8619.121978-03-24,8619.291978-03-25,8619.461978-03-26,8619.631978-03-27,8619.81978-03-28,8619.91978-03-29,8620.331978-03-30,8620.761978-03-31,8621.21978-04-01,8621.521978-04-02,8621.841978-04-03,8622.161978-04-04,8622.481978-04-05,8622.81978-04-06,8623.121978-04-07,8623.441978-04-08,8623.761978-04-09,8624.081978-04-10,8624.41978-04-11,8624.721978-04-12,8625.041978-04-13,8625.361978-04-14,8625.681978-04-15,8626.01978-04-16,8626.321978-04-17,8626.641978-04-18,8627.01978-04-19,8627.371978-04-20,8627.741978-04-21,8628.11978-04-22,8628.541978-04-23,8628.981978-04-24,8629.421978-04-25,8629.861978-04-26,8630.31978-04-27,8631.081978-04-28,8631.861978-04-29,8632.641978-04-30,8633.400391978-05-01,8633.41978-05-02,8633.941978-05-03,8634.481978-05-04,8635.021978-05-05,8635.561978-05-06,8636.11978-05-07,8636.641978-05-08,8637.181978-05-09,8637.71978-05-10,8638.31978-05-11,8638.91978-05-12,8640.051978-05-13,8641.21978-05-14,8642.351978-05-15,8643.51978-05-16,8645.81978-05-17,8645.81978-05-18,8645.21978-05-19,8644.61978-05-20,8643.871978-05-21,8643.141978-05-22,8642.41978-05-23,8642.91978-05-24,8644.21978-05-25,8645.41978-05-26,8645.71978-05-27,8645.21978-05-28,8644.71978-05-29,8645.11978-05-30,8645.51978-05-31,8645.099611978-06-01,8645.81978-06-02,8646.231978-06-03,8646.651978-06-04,8647.081978-06-05,8647.51978-06-06,8649.231978-06-07,8650.961978-06-08,8652.691978-06-09,8654.41978-06-10,8656.431978-06-11,8658.461978-06-12,8660.51978-06-13,8662.51978-06-14,8672.81978-06-15,8676.51978-06-16,8679.71978-06-17,8681.01978-06-18,8682.31978-06-19,8683.01978-06-20,8683.71978-06-21,8685.01978-06-22,8686.31978-06-23,8686.41978-06-24,8686.51978-06-25,8686.61978-06-26,8686.71978-06-27,8686.01978-06-28,8686.01978-06-29,8685.11978-06-30,8684.20021978-07-01,8683.81978-07-02,8683.41978-07-03,8683.01978-07-04,8683.251978-07-05,8683.51978-07-06,8682.81978-07-07,8682.11978-07-08,8682.41978-07-09,8682.71978-07-10,8683.01978-07-11,8683.21978-07-12,8683.231978-07-13,8683.261978-07-14,8683.291978-07-15,8683.321978-07-16,8683.351978-07-17,8683.41978-07-18,8683.21978-07-19,8683.21978-07-20,8682.061978-07-21,8680.921978-07-22,8679.781978-07-23,8678.641978-07-24,8677.51978-07-25,8676.31978-07-26,8675.41978-07-27,8674.51978-07-28,8673.61978-07-29,8672.71978-07-30,8671.81978-07-31,8670.900391978-08-01,8670.01978-08-02,8669.431978-08-03,8668.861978-08-04,8668.291978-08-05,8667.721978-08-06,8667.151978-08-07,8666.581978-08-08,8666.01978-08-09,8665.341978-08-10,8664.681978-08-11,8664.021978-08-12,8663.361978-08-13,8662.71978-08-14,8662.041978-08-15,8661.41978-08-16,8660.811978-08-17,8660.221978-08-18,8659.631978-08-19,8659.041978-08-20,8658.451978-08-21,8657.861978-08-22,8657.31978-08-23,8656.691978-08-24,8656.081978-08-25,8655.471978-08-26,8654.861978-08-27,8654.251978-08-28,8653.641978-08-29,8653.01978-08-30,8651.751978-08-31,8650.51978-09-01,8649.641978-09-02,8648.781978-09-03,8647.921978-09-04,8647.061978-09-05,8646.21978-09-06,8645.41978-09-07,8644.61978-09-08,8643.81978-09-09,8643.01978-09-10,8642.21978-09-11,8641.41978-09-12,8640.61978-09-13,8640.041978-09-14,8639.481978-09-15,8638.921978-09-16,8638.361978-09-17,8637.81978-09-18,8637.241978-09-19,8636.71978-09-20,8636.41978-09-21,8636.11978-09-22,8635.81978-09-23,8635.51978-09-24,8635.21978-09-25,8634.91978-09-26,8634.61978-09-27,8634.231978-09-28,8633.851978-09-29,8633.481978-09-30,8633.099611978-10-01,8632.951978-10-02,8632.81978-10-03,8632.51978-10-04,8632.491978-10-05,8632.471978-10-06,8632.461978-10-07,8632.441978-10-08,8632.431978-10-09,8632.421978-10-10,8632.41978-10-11,8632.41978-10-12,8632.41978-10-13,8632.41978-10-14,8632.41978-10-15,8632.41978-10-16,8632.41978-10-17,8632.41978-10-18,8632.391978-10-19,8632.371978-10-20,8632.361978-10-21,8632.341978-10-22,8632.331978-10-23,8632.311978-10-24,8632.31978-10-25,8632.281978-10-26,8632.271978-10-27,8632.251978-10-28,8632.241978-10-29,8632.221978-10-30,8632.211978-10-31,8632.21978-11-01,8632.21978-11-02,8632.21978-11-03,8632.21978-11-04,8632.21978-11-05,8632.21978-11-06,8632.21978-11-07,8632.21978-11-08,8632.21978-11-09,8632.21978-11-10,8632.21978-11-11,8632.21978-11-12,8632.21978-11-13,8632.21978-11-14,8632.21978-11-15,8632.21978-11-16,8632.21978-11-17,8632.21978-11-18,8632.21978-11-19,8632.21978-11-20,8632.21978-11-21,8632.21978-11-22,8632.21978-11-23,8632.21978-11-24,8632.21978-11-25,8632.21978-11-26,8632.21978-11-27,8632.21978-11-28,8632.21978-11-29,8632.21978-11-30,8632.21978-12-01,8632.231978-12-02,8632.261978-12-03,8632.291978-12-04,8632.321978-12-05,8632.351978-12-06,8632.381978-12-07,8632.411978-12-08,8632.441978-12-09,8632.471978-12-10,8632.51978-12-11,8632.531978-12-12,8632.561978-12-13,8632.591978-12-14,8632.621978-12-15,8632.651978-12-16,8632.681978-12-17,8632.711978-12-18,8632.741978-12-19,8632.771978-12-20,8632.81978-12-21,8632.831978-12-22,8632.861978-12-23,8632.891978-12-24,8632.921978-12-25,8632.951978-12-26,8632.981978-12-27,8633.011978-12-28,8633.041978-12-29,8633.071978-12-30,8633.081978-12-31,8633.11979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,8639.81979-03-02,8639.81979-03-03,8639.871979-03-04,8639.931979-03-05,8640.01979-03-06,8640.061979-03-07,8640.131979-03-08,8640.21979-03-09,8640.261979-03-10,8640.331979-03-11,8640.391979-03-12,8640.461979-03-13,8640.531979-03-14,8640.591979-03-15,8640.661979-03-16,8640.721979-03-17,8640.791979-03-18,8640.861979-03-19,8640.921979-03-20,8640.991979-03-21,8641.051979-03-22,8641.121979-03-23,8641.191979-03-24,8641.251979-03-25,8641.321979-03-26,8641.381979-03-27,8641.451979-03-28,8641.521979-03-29,8641.581979-03-30,8641.71979-03-31,8641.751979-04-01,8641.81979-04-02,8641.851979-04-03,8641.91979-04-04,8641.951979-04-05,8642.01979-04-06,8642.161979-04-07,8642.321979-04-08,8642.481979-04-09,8642.641979-04-10,8642.81979-04-11,8642.961979-04-12,8643.121979-04-13,8643.281979-04-14,8643.441979-04-15,8643.61979-04-16,8643.761979-04-17,8643.921979-04-18,8644.081979-04-19,8644.241979-04-20,8644.41979-04-21,8644.561979-04-22,8644.721979-04-23,8644.881979-04-24,8645.041979-04-25,8645.21979-04-26,8645.361979-04-27,8645.61979-04-28,8646.171979-04-29,8646.741979-04-30,8647.31979-05-01,8647.781979-05-02,8648.261979-05-03,8648.741979-05-04,8649.221979-05-05,8649.71979-05-06,8650.181979-05-07,8650.661979-05-08,8651.141979-05-09,8651.61979-05-10,8652.01979-05-11,8652.381979-05-12,8652.751979-05-13,8653.131979-05-14,8653.51979-05-15,8654.21979-05-16,8654.81979-05-17,8655.11979-05-18,8655.41979-05-19,8655.671979-05-20,8655.941979-05-21,8656.21979-05-22,8656.81979-05-23,8657.151979-05-24,8657.51979-05-25,8657.11979-05-26,8658.241979-05-27,8659.381979-05-28,8660.521979-05-29,8661.661979-05-30,8662.81979-05-31,8661.651979-06-01,8660.51979-06-02,8659.31979-06-03,8658.11979-06-04,8656.91979-06-05,8657.051979-06-06,8657.081979-06-07,8657.121979-06-08,8657.151979-06-09,8656.131979-06-10,8655.111979-06-11,8654.11979-06-12,8655.351979-06-13,8656.61979-06-14,8658.451979-06-15,8660.31979-06-16,8660.971979-06-17,8661.641979-06-18,8662.31979-06-19,8661.81979-06-20,8660.71979-06-21,8659.61979-06-22,8658.621979-06-23,8657.641979-06-24,8656.661979-06-25,8655.71979-06-26,8654.91979-06-27,8654.31979-06-28,8653.71979-06-29,8653.11979-06-30,8652.331979-07-01,8651.561979-07-02,8650.81979-07-03,8649.81979-07-04,8648.371979-07-05,8646.941979-07-06,8645.51979-07-07,8643.671979-07-08,8641.841979-07-09,8640.01979-07-10,8638.21979-07-11,8637.151979-07-12,8636.11979-07-13,8635.051979-07-14,8634.01979-07-15,8632.951979-07-16,8631.91979-07-17,8630.81979-07-18,8629.631979-07-19,8628.461979-07-20,8627.291979-07-21,8626.121979-07-22,8624.951979-07-23,8623.81979-07-24,8622.81979-07-25,8621.781979-07-26,8620.761979-07-27,8619.741979-07-28,8618.721979-07-29,8617.71979-07-30,8616.71979-07-31,8615.61979-08-01,8614.81979-08-02,8614.01979-08-03,8613.21979-08-04,8612.371979-08-05,8611.541979-08-06,8610.71979-08-07,8610.21979-08-08,8609.651979-08-09,8609.11979-08-10,8608.551979-08-11,8608.01979-08-12,8607.451979-08-13,8606.91979-08-14,8606.61979-08-15,8606.781979-08-16,8606.961979-08-17,8607.141979-08-18,8607.321979-08-19,8607.51979-08-20,8607.71979-08-21,8608.01979-08-22,8608.031979-08-23,8608.071979-08-24,8608.11979-08-25,8608.131979-08-26,8608.171979-08-27,8608.21979-08-28,8608.01979-08-29,8607.61979-08-30,8607.21979-08-31,8606.81979-09-01,8606.41979-09-02,8606.01979-09-03,8605.61979-09-04,8605.21979-09-05,8604.81979-09-06,8604.41979-09-07,8603.861979-09-08,8603.321979-09-09,8602.781979-09-10,8602.241979-09-11,8601.71979-09-12,8601.091979-09-13,8600.481979-09-14,8599.871979-09-15,8599.261979-09-16,8598.651979-09-17,8598.041979-09-18,8597.41979-09-19,8596.911979-09-20,8596.421979-09-21,8595.931979-09-22,8595.441979-09-23,8594.951979-09-24,8594.461979-09-25,8594.01979-09-26,8593.51979-09-27,8593.01979-09-28,8592.51979-09-29,8592.01979-09-30,8591.51979-10-01,8591.231979-10-02,8590.51979-10-03,8590.091979-10-04,8589.681979-10-05,8589.271979-10-06,8588.861979-10-07,8588.451979-10-08,8588.041979-10-09,8587.61979-10-10,8587.271979-10-11,8586.941979-10-12,8586.611979-10-13,8586.281979-10-14,8585.961979-10-15,8585.631979-10-16,8585.31979-10-17,8585.571979-10-18,8585.841979-10-19,8586.111979-10-20,8586.381979-10-21,8586.651979-10-22,8586.921979-10-23,8586.651979-10-24,8586.921979-10-25,8587.71979-10-26,8587.951979-10-27,8588.191979-10-28,8588.441979-10-29,8588.681979-10-30,8588.931979-10-31,8589.171979-11-01,8589.421979-11-02,8589.661979-11-03,8589.911979-11-04,8590.151979-11-05,8590.41979-11-06,8590.611979-11-07,8590.821979-11-08,8591.021979-11-09,8591.231979-11-10,8591.441979-11-11,8591.651979-11-12,8591.861979-11-13,8592.061979-11-14,8592.271979-11-15,8592.481979-11-16,8592.691979-11-17,8592.91979-11-18,8593.11979-11-19,8593.311979-11-20,8593.521979-11-21,8593.721979-11-22,8593.931979-11-23,8594.141979-11-24,8594.351979-11-25,8594.561979-11-26,8594.761979-11-27,8594.971979-11-28,8595.181979-11-29,8595.391979-11-30,8595.61979-12-01,8595.811979-12-02,8596.021979-12-03,8596.221979-12-04,8596.431979-12-05,8596.641979-12-06,8596.851979-12-07,8597.061979-12-08,8597.261979-12-09,8597.471979-12-10,8597.681979-12-11,8597.891979-12-12,8598.11979-12-13,8598.251979-12-14,8598.411979-12-15,8598.561979-12-16,8598.711979-12-17,8598.871979-12-18,8599.021979-12-19,8599.171979-12-20,8599.321979-12-21,8599.481979-12-22,8599.631979-12-23,8599.781979-12-24,8599.941979-12-25,8600.091979-12-26,8600.241979-12-27,8600.41979-12-28,8600.551979-12-29,8600.71979-12-30,8600.851979-12-31,8601.011980-01-01,8601.171980-01-02,8601.321980-01-03,8601.481980-01-04,8601.631980-01-05,8601.791980-01-06,8601.941980-01-07,8602.11980-01-08,8602.251980-01-09,8602.411980-01-10,8602.561980-01-11,8602.721980-01-12,8602.871980-01-13,8603.031980-01-14,8603.181980-01-15,8603.341980-01-16,8603.491980-01-17,8603.651980-01-18,8603.81980-01-19,8603.961980-01-20,8604.111980-01-21,8604.271980-01-22,8604.421980-01-23,8604.581980-01-24,8604.731980-01-25,8604.891980-01-26,8605.041980-01-27,8605.21980-01-28,8605.351980-01-29,8605.511980-01-30,8605.661980-01-31,8605.81980-02-01,8605.951980-02-02,8606.11980-02-03,8606.261980-02-04,8606.411980-02-05,8606.561980-02-06,8606.711980-02-07,8606.861980-02-08,8607.121980-02-09,8607.171980-02-10,8607.321980-02-11,8607.471980-02-12,8607.621980-02-13,8607.781980-02-14,8607.931980-02-15,8608.081980-02-16,8608.231980-02-17,8608.381980-02-18,8608.541980-02-19,8608.691980-02-20,8608.841980-02-21,8608.991980-02-22,8609.141980-02-23,8609.31980-02-24,8609.451980-02-25,8609.61980-02-26,8609.751980-02-27,8609.91980-02-28,8610.061980-02-29,8610.21980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,8636.41980-05-07,8638.111980-05-08,8639.821980-05-09,8641.531980-05-10,8643.241980-05-11,8644.951980-05-12,8646.661980-05-13,8648.371980-05-14,8650.081980-05-15,8651.791980-05-16,8653.51980-05-17,8655.211980-05-18,8656.921980-05-19,8658.61980-05-20,8660.01980-05-21,8661.91980-05-22,8663.21980-05-23,8664.71980-05-24,8664.91980-05-25,8663.21980-05-26,8660.61980-05-27,8660.61980-05-28,8661.21980-05-29,8661.751980-05-30,8662.31980-05-31,8661.81980-06-01,8661.31980-06-02,8660.81980-06-03,8659.31980-06-04,8658.91980-06-05,8658.51980-06-06,8659.461980-06-07,8660.421980-06-08,8661.381980-06-09,8662.341980-06-10,8663.31980-06-11,8665.71980-06-12,8668.11980-06-13,8669.81980-06-14,8670.61980-06-15,8670.51980-06-16,8670.41980-06-17,8670.351980-06-18,8670.31980-06-19,8671.11980-06-20,8672.31980-06-21,8673.41980-06-22,8674.01980-06-23,8674.61980-06-24,8674.61980-06-25,8674.91980-06-26,8674.81980-06-27,8674.21980-06-28,8673.61980-06-29,8673.01980-06-30,8672.41980-07-01,8672.01980-07-02,8671.61980-07-03,8670.71980-07-04,8669.91980-07-05,8669.11980-07-06,8668.31980-07-07,8667.51980-07-08,8667.51980-07-09,8667.551980-07-10,8667.61980-07-11,8667.651980-07-12,8667.71980-07-13,8667.751980-07-14,8667.81980-07-15,8667.41980-07-16,8666.11980-07-17,8665.31980-07-18,8664.51980-07-19,8663.71980-07-20,8662.91980-07-21,8662.11980-07-22,8661.11980-07-23,8660.251980-07-24,8659.41980-07-25,8658.31980-07-26,8657.21980-07-27,8656.11980-07-28,8655.01980-07-29,8654.11980-07-30,8652.951980-07-31,8651.81980-08-01,8650.651980-08-02,8649.51980-08-03,8658.351980-08-04,8647.21980-08-05,8646.41980-08-06,8645.781980-08-07,8645.151980-08-08,8644.531980-08-09,8643.91980-08-10,8643.281980-08-11,8642.651980-08-12,8642.051980-08-13,8640.961980-08-14,8639.871980-08-15,8638.781980-08-16,8637.691980-08-17,8636.61980-08-18,8635.51980-08-19,8634.651980-08-20,8633.91980-08-21,8633.151980-08-22,8632.41980-08-23,8631.651980-08-24,8630.91980-08-25,8630.151980-08-26,8629.41980-08-27,8628.961980-08-28,8628.511980-08-29,8628.071980-08-30,8627.631980-08-31,8627.191980-09-01,8626.741980-09-02,8626.31980-09-03,8625.81980-09-04,8625.31980-09-05,8624.81980-09-06,8624.31980-09-07,8623.81980-09-08,8623.31980-09-09,8622.81980-09-10,8622.391980-09-11,8621.971980-09-12,8621.561980-09-13,8621.141980-09-14,8620.731980-09-15,8620.321980-09-16,8619.91980-09-17,8619.81980-09-18,8619.471980-09-19,8619.131980-09-20,8618.81980-09-21,8618.471980-09-22,8618.141980-09-23,8617.81980-09-24,8617.41980-09-25,8617.01980-09-26,8616.61980-09-27,8616.21980-09-28,8615.81980-09-29,8615.41980-09-30,8615.01980-10-01,8614.441980-10-02,8613.931980-10-03,8613.431980-10-04,8612.921980-10-05,8612.411980-10-06,8611.911980-10-07,8611.41980-10-08,8611.451980-10-09,8611.511980-10-10,8611.561980-10-11,8611.621980-10-12,8611.671980-10-13,8611.721980-10-14,8611.781980-10-15,8611.831980-10-16,8611.891980-10-17,8611.941980-10-18,8611.991980-10-19,8612.051980-10-20,8612.11980-10-21,8612.151980-10-22,8612.191980-10-23,8612.241980-10-24,8612.281980-10-25,8612.331980-10-26,8612.381980-10-27,8612.421980-10-28,8612.471980-10-29,8612.511980-10-30,8612.561980-10-31,8612.611980-11-01,8612.561980-11-02,8612.611980-11-03,8612.71980-11-04,8613.01980-11-05,8613.31980-11-06,8613.61980-11-07,8613.91980-11-08,8614.21980-11-09,8614.51980-11-10,8614.81980-11-11,8615.11980-11-12,8615.41980-11-13,8615.71980-11-14,8615.831980-11-15,8615.951980-11-16,8616.081980-11-17,8616.21980-11-18,8616.41980-11-19,8616.61980-11-20,8616.751980-11-21,8616.91980-11-22,8617.11980-11-23,8617.31980-11-24,8617.51980-11-25,8617.761980-11-26,8618.011980-11-27,8618.271980-11-28,8618.521980-11-29,8618.781980-11-30,8619.041980-12-01,8619.291980-12-02,8619.551980-12-03,8619.81980-12-04,8619.841980-12-05,8619.881980-12-06,8619.921980-12-07,8619.961980-12-08,8620.01980-12-09,8620.141980-12-10,8620.291980-12-11,8620.431980-12-12,8620.571980-12-13,8620.721980-12-14,8620.861980-12-15,8621.01980-12-16,8621.151980-12-17,8621.31980-12-18,8621.451980-12-19,8621.61980-12-20,8621.751980-12-21,8621.91980-12-22,8622.051980-12-23,8622.21980-12-24,8622.351980-12-25,8622.51980-12-26,8622.651980-12-27,8622.81980-12-28,8622.951980-12-29,8623.11980-12-30,8623.251980-12-31,8623.41981-01-01,8623.551981-01-02,8623.71981-01-03,8623.851981-01-04,8624.01981-01-05,8624.151981-01-06,8624.31981-01-07,8624.451981-01-08,8624.61981-01-09,8624.731981-01-10,8624.851981-01-11,8624.981981-01-12,8625.11981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,8636.01981-04-17,8636.451981-04-18,8636.91981-04-19,8637.351981-04-20,8637.81981-04-21,8638.451981-04-22,8639.11981-04-23,8639.71981-04-24,8640.61981-04-25,8642.151981-04-26,8643.71981-04-27,8645.251981-04-28,8646.81981-04-29,8648.51981-04-30,8650.81981-05-01,8652.91981-05-02,8655.21981-05-03,8657.51981-05-04,8659.81981-05-05,8662.11981-05-06,8664.41981-05-07,8666.31981-05-08,8668.31981-05-09,8669.21981-05-10,8669.931981-05-11,8670.651981-05-12,8671.381981-05-13,8672.11981-05-14,8672.81981-05-15,8673.81981-05-16,8674.031981-05-17,8674.261981-05-18,8674.51981-05-19,8674.91981-05-20,8675.51981-05-21,8675.851981-05-22,8676.21981-05-23,8676.71981-05-24,8677.21981-05-25,8677.71981-05-26,8678.21981-05-27,8677.61981-05-28,8678.421981-05-29,8679.241981-05-30,8680.061981-05-31,8680.881981-06-01,8681.71981-06-02,8682.81981-06-03,8683.31981-06-04,8683.81981-06-05,8684.71981-06-06,8685.971981-06-07,8687.241981-06-08,8688.51981-06-09,8689.71981-06-10,8688.951981-06-11,8688.21981-06-12,8687.91981-06-13,8686.951981-06-14,8686.01981-06-15,8685.051981-06-16,8684.11981-06-17,8682.731981-06-18,8681.361981-06-19,8679.991981-06-20,8678.621981-06-21,8677.251981-06-22,8675.91981-06-23,8674.91981-06-24,8674.951981-06-25,8675.01981-06-26,8675.051981-06-27,8675.11981-06-28,8675.151981-06-29,8675.21981-06-30,8674.91981-07-01,8673.851981-07-02,8672.81981-07-03,8671.551981-07-04,8670.31981-07-05,8669.051981-07-06,8667.81981-07-07,8666.31981-07-08,8664.931981-07-09,8663.561981-07-10,8662.21981-07-11,8661.31981-07-12,8660.41981-07-13,8659.51981-07-14,8658.81981-07-15,8657.181981-07-16,8655.561981-07-17,8653.941981-07-18,8652.321981-07-19,8650.71981-07-20,8649.11981-07-21,8648.01981-07-22,8646.851981-07-23,8645.71981-07-24,8644.551981-07-25,8643.41981-07-26,8642.251981-07-27,8641.11981-07-28,8640.11981-07-29,8639.171981-07-30,8638.241981-07-31,8637.31981-08-01,8636.31981-08-02,8635.31981-08-03,8634.31981-08-04,8633.51981-08-05,8632.91981-08-06,8632.31981-08-07,8631.71981-08-08,8631.11981-08-09,8630.51981-08-10,8629.91981-08-11,8629.41981-08-12,8628.571981-08-13,8627.741981-08-14,8626.911981-08-15,8626.081981-08-16,8625.251981-08-17,8624.41981-08-18,8623.51981-08-19,8623.081981-08-20,8622.671981-08-21,8622.251981-08-22,8621.831981-08-23,8621.421981-08-24,8621.01981-08-25,8620.51981-08-26,8620.031981-08-27,8619.571981-08-28,8619.11981-08-29,8618.631981-08-30,8618.171981-08-31,8617.71981-09-01,8617.21981-09-02,8616.441981-09-03,8615.691981-09-04,8614.931981-09-05,8614.171981-09-06,8613.411981-09-07,8612.651981-09-08,8611.91981-09-09,8611.81981-09-10,8611.71981-09-11,8611.61981-09-12,8611.51981-09-13,8611.41981-09-14,8611.31981-09-15,8611.21981-09-16,8610.91981-09-17,8610.61981-09-18,8610.31981-09-19,8610.01981-09-20,8609.71981-09-21,8609.41981-09-22,8609.11981-09-23,8608.541981-09-24,8607.981981-09-25,8607.421981-09-26,8606.861981-09-27,8606.31981-09-28,8605.741981-09-29,8605.21981-09-30,8604.641981-10-01,8604.51981-10-02,8604.361981-10-03,8604.221981-10-04,8604.081981-10-05,8603.941981-10-06,8603.81981-10-07,8603.981981-10-08,8604.161981-10-09,8604.341981-10-10,8604.521981-10-11,8604.71981-10-12,8604.871981-10-13,8605.051981-10-14,8605.231981-10-15,8605.411981-10-16,8605.591981-10-17,8605.771981-10-18,8605.951981-10-19,8606.131981-10-20,8606.31981-10-21,8606.391981-10-22,8606.481981-10-23,8606.571981-10-24,8606.661981-10-25,8606.751981-10-26,8606.831981-10-27,8606.921981-10-28,8607.011981-10-29,8607.11981-10-30,8607.151981-10-31,8607.21981-11-01,8607.251981-11-02,8607.31981-11-03,8607.341981-11-04,8607.371981-11-05,8607.411981-11-06,8607.441981-11-07,8607.481981-11-08,8607.521981-11-09,8607.551981-11-10,8607.591981-11-11,8607.621981-11-12,8607.661981-11-13,8607.71981-11-14,8607.731981-11-15,8607.771981-11-16,8607.81981-11-17,8607.81981-11-18,8607.81981-11-19,8607.81981-11-20,8607.81981-11-21,8607.81981-11-22,8607.81981-11-23,8607.81981-11-24,8607.81981-11-25,8607.831981-11-26,8607.871981-11-27,8607.91981-11-28,8607.931981-11-29,8607.971981-11-30,8608.01981-12-01,8608.241981-12-02,8608.491981-12-03,8608.731981-12-04,8608.971981-12-05,8609.221981-12-06,8609.461981-12-07,8609.71981-12-08,8609.951981-12-09,8610.21981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,8634.61982-04-22,8635.181982-04-23,8635.751982-04-24,8636.331982-04-25,8636.911982-04-26,8637.491982-04-27,8638.061982-04-28,8638.641982-04-29,8639.221982-04-30,8639.791982-05-01,8640.371982-05-02,8640.951982-05-03,8641.521982-05-04,8642.11982-05-05,8644.41982-05-06,8646.051982-05-07,8647.71982-05-08,8648.931982-05-09,8650.161982-05-10,8651.391982-05-11,8652.621982-05-12,8653.851982-05-13,8655.11982-05-14,8655.81982-05-15,8656.61982-05-16,8657.41982-05-17,8657.81982-05-18,8658.11982-05-19,8658.01982-05-20,8657.261982-05-21,8656.521982-05-22,8655.781982-05-23,8655.041982-05-24,8654.31982-05-25,8654.11982-05-26,8655.11982-05-27,8656.11982-05-28,8655.721982-05-29,8655.341982-05-30,8654.961982-05-31,8654.581982-06-01,8654.21982-06-02,8652.81982-06-03,8651.41982-06-04,8650.631982-06-05,8649.851982-06-06,8649.081982-06-07,8648.31982-06-08,8647.31982-06-09,8647.231982-06-10,8647.171982-06-11,8647.11982-06-12,8648.531982-06-13,8649.961982-06-14,8651.41982-06-15,8652.21982-06-16,8653.01982-06-17,8654.61982-06-18,8656.21982-06-19,8658.071982-06-20,8659.941982-06-21,8661.81982-06-22,8664.31982-06-23,8666.41982-06-24,8668.51982-06-25,8670.151982-06-26,8671.81982-06-27,8673.451982-06-28,8675.11982-06-29,8676.951982-06-30,8678.81982-07-01,8680.01982-07-02,8681.21982-07-03,8681.41982-07-04,8681.61982-07-05,8681.81982-07-06,8682.01982-07-07,8681.351982-07-08,8680.71982-07-09,8680.21982-07-10,8680.031982-07-11,8679.871982-07-12,8679.71982-07-13,8679.61982-07-14,8679.61982-07-15,8679.61982-07-16,8679.61982-07-17,8679.331982-07-18,8679.071982-07-19,8678.81982-07-20,8678.331982-07-21,8677.851982-07-22,8677.381982-07-23,8676.91982-07-24,8676.571982-07-25,8676.231982-07-26,8675.91982-07-27,8675.81982-07-28,8675.781982-07-29,8675.771982-07-30,8675.751982-07-31,8675.731982-08-01,8675.721982-08-02,8675.71982-08-03,8675.21982-08-04,8674.751982-08-05,8674.31982-08-06,8673.81982-08-07,8673.731982-08-08,8673.671982-08-09,8673.61982-08-10,8673.41982-08-11,8673.181982-08-12,8672.971982-08-13,8672.751982-08-14,8672.531982-08-15,8672.321982-08-16,8672.11982-08-17,8672.01982-08-18,8671.951982-08-19,8671.91982-08-20,8671.851982-08-21,8671.81982-08-22,8671.751982-08-23,8671.71982-08-24,8671.61982-08-25,8671.41982-08-26,8671.21982-08-27,8671.01982-08-28,8670.81982-08-29,8670.61982-08-30,8670.41982-08-31,8670.11982-09-01,8669.91982-09-02,8669.71982-09-03,8669.51982-09-04,8669.31982-09-05,8669.11982-09-06,8668.91982-09-07,8668.71982-09-08,8668.481982-09-09,8668.271982-09-10,8668.051982-09-11,8667.831982-09-12,8667.621982-09-13,8667.41982-09-14,8667.31982-09-15,8667.471982-09-16,8667.631982-09-17,8667.81982-09-18,8667.971982-09-19,8668.141982-09-20,8668.31982-09-21,8668.61982-09-22,8668.731982-09-23,8668.871982-09-24,8669.01982-09-25,8669.131982-09-26,8669.271982-09-27,8669.41982-09-28,8670.91982-09-29,8671.031982-09-30,8671.171982-10-01,8671.581982-10-02,8671.991982-10-03,8672.391982-10-04,8672.81982-10-05,8673.11982-10-06,8673.11982-10-07,8673.021982-10-08,8672.941982-10-09,8672.861982-10-10,8672.781982-10-11,8672.71982-10-12,8672.511982-10-13,8672.331982-10-14,8672.141982-10-15,8671.961982-10-16,8671.771982-10-17,8671.581982-10-18,8671.41982-10-19,8671.031982-10-20,8670.671982-10-21,8670.31982-10-22,8670.01982-10-23,8669.71982-10-24,8669.41982-10-25,8669.11982-10-26,8668.81982-10-27,8668.41982-10-28,8668.01982-10-29,8667.61982-10-30,8667.931982-10-31,8668.271982-11-01,8668.61982-11-02,8667.871982-11-03,8667.141982-11-04,8666.41982-11-05,8665.651982-11-06,8664.91982-11-07,8664.151982-11-08,8663.41982-11-09,8662.571982-11-10,8661.741982-11-11,8660.911982-11-12,8660.081982-11-13,8659.251982-11-14,8658.421982-11-15,8657.61982-11-16,8657.71982-11-17,8657.81982-11-18,8657.891982-11-19,8657.991982-11-20,8658.081982-11-21,8658.181982-11-22,8658.281982-11-23,8658.371982-11-24,8658.471982-11-25,8658.561982-11-26,8658.661982-11-27,8658.761982-11-28,8658.851982-11-29,8658.951982-11-30,8659.041982-12-01,8659.141982-12-02,8659.241982-12-03,8659.331982-12-04,8659.431982-12-05,8659.521982-12-06,8659.621982-12-07,8659.721982-12-08,8659.811982-12-09,8659.911982-12-10,8660.01982-12-11,8660.11982-12-12,8660.21982-12-13,8660.31982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,8660.71983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,8664.21983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,8668.71983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,8675.41983-05-27,8677.61983-05-28,8680.11983-05-29,8682.01983-05-30,8683.91983-05-31,8686.61983-06-01,8687.51983-06-02,8687.21983-06-03,8686.31983-06-04,8686.11983-06-05,8686.41983-06-06,8686.71983-06-07,8686.61983-06-08,8686.91983-06-09,8687.21983-06-10,8687.61983-06-11,8688.11983-06-12,8688.31983-06-13,8687.31983-06-14,8686.31983-06-15,8686.01983-06-16,8686.21983-06-17,8686.71983-06-18,8687.51983-06-19,8688.61983-06-20,8688.51983-06-21,8688.31983-06-22,8688.21983-06-23,8688.21983-06-24,8688.31983-06-25,8687.871983-06-26,8687.441983-06-27,8687.01983-06-28,8686.71983-06-29,8686.51983-06-30,8685.81983-07-01,8685.81983-07-02,8685.31983-07-03,8684.331983-07-04,8683.351983-07-05,8682.381983-07-06,8681.41983-07-07,8682.01983-07-08,8682.831983-07-09,8683.651983-07-10,8684.481983-07-11,8685.31983-07-12,8684.91983-07-13,8683.771983-07-14,8682.641983-07-15,8681.511983-07-16,8680.381983-07-17,8679.251983-07-18,8678.11983-07-19,8676.71983-07-20,8676.621983-07-21,8676.541983-07-22,8676.451983-07-23,8676.371983-07-24,8676.291983-07-25,8676.21983-07-26,8676.21983-07-27,8675.751983-07-28,8675.31983-07-29,8674.851983-07-30,8674.41983-07-31,8673.951983-08-01,8673.51983-08-02,8673.01983-08-03,8672.871983-08-04,8672.731983-08-05,8672.61983-08-06,8672.471983-08-07,8672.341983-08-08,8672.21983-08-09,8671.91983-08-10,8671.951983-08-11,8672.01983-08-12,8672.051983-08-13,8672.11983-08-14,8672.151983-08-15,8672.21983-08-16,8672.21983-08-17,8672.21983-08-18,8672.21983-08-19,8672.21983-08-20,8672.21983-08-21,8672.21983-08-22,8672.21983-08-23,8671.671983-08-24,8671.131983-08-25,8670.61983-08-26,8669.731983-08-27,8668.851983-08-28,8667.981983-08-29,8667.11983-08-30,8666.231983-08-31,8665.351983-09-01,8664.481983-09-02,8663.61983-09-03,8663.11983-09-04,8662.61983-09-05,8662.11983-09-06,8661.61983-09-07,8661.11983-09-08,8660.61983-09-09,8659.681983-09-10,8658.761983-09-11,8657.841983-09-12,8656.921983-09-13,8656.01983-09-14,8655.51983-09-15,8655.91983-09-16,8656.41983-09-17,8657.21983-09-18,8657.451983-09-19,8657.71983-09-20,8657.91983-09-21,8658.171983-09-22,8658.431983-09-23,8658.71983-09-24,8658.981983-09-25,8659.251983-09-26,8659.531983-09-27,8659.81983-09-28,8660.21983-09-29,8660.351983-09-30,8660.51983-10-01,8661.01983-10-02,8661.61983-10-03,8662.11983-10-04,1983-10-05,1983-10-06,8663.21983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,8665.21983-10-12,1983-10-13,8666.31983-10-14,8664.41983-10-15,1983-10-16,1983-10-17,8667.51983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,8667.41983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,8665.61983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,8664.51983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,8661.31983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,8664.61984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,8675.01984-05-15,8678.31984-05-16,8682.81984-05-17,8685.11984-05-18,8684.41984-05-19,8683.81984-05-20,8683.21984-05-21,8684.61984-05-22,8685.61984-05-23,8686.71984-05-24,8687.91984-05-25,8687.31984-05-26,1984-05-27,1984-05-28,1984-05-29,8686.31984-05-30,1984-05-31,8687.41984-06-01,8687.71984-06-02,1984-06-03,1984-06-04,8685.61984-06-05,8684.51984-06-06,8683.31984-06-07,8683.11984-06-08,1984-06-09,1984-06-10,1984-06-11,8681.71984-06-12,8681.31984-06-13,8681.11984-06-14,8681.31984-06-15,1984-06-16,1984-06-17,1984-06-18,8685.91984-06-19,8686.61984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,8686.91984-06-26,1984-06-27,1984-06-28,8686.81984-06-29,1984-06-30,1984-07-01,1984-07-02,8686.61984-07-03,1984-07-04,1984-07-05,8685.81984-07-06,8685.51984-07-07,1984-07-08,1984-07-09,8685.61984-07-10,8686.11984-07-11,1984-07-12,1984-07-13,8685.01984-07-14,1984-07-15,1984-07-16,8683.41984-07-17,8682.71984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,8681.21984-07-24,8681.11984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,8682.21984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,8680.31984-08-07,8679.81984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,8678.21984-08-14,8677.91984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,8678.71984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,8680.71984-08-28,8680.91984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,8680.91984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,8681.01984-09-11,8681.01984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,8679.51984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,8678.81984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,8676.51984-10-03,8676.29981984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,8670.29981984-10-18,8669.79981984-10-19,1984-10-20,1984-10-21,1984-10-22,8667.900391984-10-23,1984-10-24,8667.79981984-10-25,8667.79981984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,8660.20021984-11-06,1984-11-07,8660.29981984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,8659.51984-11-13,1984-11-14,1984-11-15,1984-11-16,8660.099611984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,8664.01985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,8673.900391985-04-26,1985-04-27,1985-04-28,1985-04-29,8676.400391985-04-30,1985-05-01,1985-05-02,8680.70021985-05-03,8682.51985-05-04,1985-05-05,1985-05-06,8688.29981985-05-07,8687.51985-05-08,8688.01985-05-09,1985-05-10,8688.400391985-05-11,1985-05-12,1985-05-13,8687.099611985-05-14,8687.01985-05-15,8687.01985-05-16,8687.099611985-05-17,8687.20021985-05-18,1985-05-19,1985-05-20,8687.51985-05-21,8687.51985-05-22,1985-05-23,8687.599611985-05-24,8687.79981985-05-25,1985-05-26,1985-05-27,1985-05-28,8688.900391985-05-29,8688.79981985-05-30,8688.51985-05-31,8688.20021985-06-01,1985-06-02,1985-06-03,8687.400391985-06-04,8687.599611985-06-05,8687.29981985-06-06,8687.29981985-06-07,8687.599611985-06-08,1985-06-09,1985-06-10,8688.900391985-06-11,1985-06-12,8687.900391985-06-13,1985-06-14,8687.599611985-06-15,1985-06-16,1985-06-17,8687.51985-06-18,8687.20021985-06-19,1985-06-20,8686.51985-06-21,8685.29981985-06-22,1985-06-23,1985-06-24,8684.01985-06-25,8683.70021985-06-26,1985-06-27,1985-06-28,8682.099611985-06-29,1985-06-30,1985-07-01,8679.400391985-07-02,8678.51985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,8675.70021985-07-09,8675.20021985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,8668.51985-07-16,8667.29981985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,8661.29981985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,8659.01985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,8655.51985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,8653.70021985-08-13,8653.400391985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,8651.599611985-08-20,1985-08-21,1985-08-22,8649.900391985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,8646.599611985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,8637.599611985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,8629.20021985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,8624.51985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,8622.51985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,8620.11985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,8620.71985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,8621.31985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,8621.61985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,8622.01985-10-30,8622.21985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,8624.71985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,8637.61986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,8659.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,8675.91986-05-14,1986-05-15,8677.91986-05-16,8678.81986-05-17,1986-05-18,1986-05-19,8680.01986-05-20,1986-05-21,8682.41986-05-22,8684.61986-05-23,8685.01986-05-24,1986-05-25,1986-05-26,8684.51986-05-27,8686.11986-05-28,8687.41986-05-29,8688.01986-05-30,8688.41986-05-31,1986-06-01,1986-06-02,8689.51986-06-03,8689.61986-06-04,1986-06-05,8688.71986-06-06,8689.71986-06-07,1986-06-08,1986-06-09,8688.441986-06-10,1986-06-11,8687.11986-06-12,8687.11986-06-13,1986-06-14,1986-06-15,1986-06-16,8688.31986-06-17,8688.31986-06-18,1986-06-19,8688.31986-06-20,1986-06-21,1986-06-22,1986-06-23,8687.01986-06-24,8686.81986-06-25,1986-06-26,8686.01986-06-27,8686.01986-06-28,1986-06-29,1986-06-30,8686.01986-07-01,1986-07-02,8685.21986-07-03,8684.21986-07-04,8683.71986-07-05,1986-07-06,1986-07-07,8684.31986-07-08,8684.01986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,8681.11986-07-15,8680.41986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,8679.51986-07-22,8679.01986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,8676.61986-07-29,8675.81986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,8674.61986-08-05,8674.31986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,8673.41986-08-12,8673.21986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,8671.21986-08-19,8670.81986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,8669.41986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,8668.41986-09-02,8668.21986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,8666.41986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,8662.11986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,8655.31986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,8651.31986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,8650.31986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,8649.41986-10-13,1986-10-14,8649.81986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,8650.21986-10-21,8650.21986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,8650.91986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,8651.11986-11-07,8651.11986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,8653.21986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,8652.51987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,8652.61987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,8655.91987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,8664.61987-04-24,8665.91987-04-25,1987-04-26,1987-04-27,8669.81987-04-28,8671.81987-04-29,1987-04-30,1987-05-01,8677.91987-05-02,1987-05-03,1987-05-04,8682.41987-05-05,8683.41987-05-06,8685.01987-05-07,8686.31987-05-08,8687.21987-05-09,1987-05-10,1987-05-11,8688.11987-05-12,8688.21987-05-13,8688.51987-05-14,8688.61987-05-15,8688.81987-05-16,1987-05-17,1987-05-18,1987-05-19,8688.91987-05-20,1987-05-21,8687.91987-05-22,1987-05-23,1987-05-24,1987-05-25,8686.91987-05-26,1987-05-27,8686.81987-05-28,8686.81987-05-29,1987-05-30,1987-05-31,1987-06-01,8686.71987-06-02,8686.71987-06-03,8686.81987-06-04,8686.81987-06-05,8687.21987-06-06,8687.61987-06-07,1987-06-08,8688.41987-06-09,8688.11987-06-10,8687.61987-06-11,8687.51987-06-12,8687.31987-06-13,1987-06-14,1987-06-15,8687.01987-06-16,8687.21987-06-17,8686.71987-06-18,8686.21987-06-19,1987-06-20,8685.51987-06-21,1987-06-22,8685.51987-06-23,8685.41987-06-24,1987-06-25,1987-06-26,8684.11987-06-27,1987-06-28,1987-06-29,8682.61987-06-30,8682.21987-07-01,1987-07-02,1987-07-03,8679.21987-07-04,1987-07-05,1987-07-06,8675.61987-07-07,8674.41987-07-08,1987-07-09,1987-07-10,8670.41987-07-11,1987-07-12,1987-07-13,8666.51987-07-14,8665.21987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,8659.31987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,8655.71987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,8654.31987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,8650.71987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,8648.01987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,8645.71987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,8644.31987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,8642.51987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,8637.31987-09-15,8636.51987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,8632.31987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,8625.81987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,8623.20021987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,8623.51987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,8623.599611987-10-28,1987-10-29,8623.599611987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,8624.41987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,8625.01987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,8633.900391988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,8659.70021988-05-11,8660.70021988-05-12,1988-05-13,1988-05-14,8667.51988-05-15,1988-05-16,8673.400391988-05-17,1988-05-18,8679.599611988-05-19,8680.599611988-05-20,1988-05-21,8679.29981988-05-22,1988-05-23,8678.599611988-05-24,8679.01988-05-25,1988-05-26,8679.70021988-05-27,8680.599611988-05-28,8681.20021988-05-29,1988-05-30,1988-05-31,8680.099611988-06-01,8678.51988-06-02,8677.01988-06-03,8675.599611988-06-04,8675.20021988-06-05,8676.400391988-06-06,8677.599611988-06-07,8677.70021988-06-08,8677.20021988-06-09,8677.099611988-06-10,8676.900391988-06-11,1988-06-12,1988-06-13,8675.29981988-06-14,8674.400391988-06-15,8673.79981988-06-16,8673.01988-06-17,8672.29981988-06-18,1988-06-19,1988-06-20,8669.900391988-06-21,8669.20021988-06-22,1988-06-23,8667.20021988-06-24,8666.20021988-06-25,1988-06-26,1988-06-27,8662.79981988-06-28,8661.599611988-06-29,8660.29981988-06-30,8659.099611988-07-01,8657.599611988-07-02,8656.29981988-07-03,1988-07-04,8653.29981988-07-05,8651.79981988-07-06,8650.70021988-07-07,8649.400391988-07-08,1988-07-09,1988-07-10,1988-07-11,8643.900391988-07-12,8642.400391988-07-13,1988-07-14,8640.01988-07-15,1988-07-16,1988-07-17,1988-07-18,8634.01988-07-19,8633.70021988-07-20,8632.900391988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,8628.70021988-07-26,8627.900391988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,8625.599611988-08-02,8625.20021988-08-03,1988-08-04,8624.400391988-08-05,1988-08-06,1988-08-07,1988-08-08,8622.099611988-08-09,8621.51988-08-10,1988-08-11,8620.400391988-08-12,1988-08-13,1988-08-14,1988-08-15,8618.01988-08-16,8617.29981988-08-17,1988-08-18,1988-08-19,8615.900391988-08-20,1988-08-21,1988-08-22,8613.01988-08-23,8612.20021988-08-24,1988-08-25,8610.900391988-08-26,1988-08-27,1988-08-28,1988-08-29,8608.29981988-08-30,8607.599611988-08-31,1988-09-01,8606.31988-09-02,1988-09-03,1988-09-04,1988-09-05,8603.61988-09-06,8602.91988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,8600.21988-09-13,8599.81988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,8597.21988-09-20,8596.71988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,8592.41988-09-27,8591.61988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,8591.599611988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,8591.29981988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,8590.51988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,8593.01988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,8611.79981989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,8636.79981989-04-25,8638.51989-04-26,1989-04-27,8640.70021989-04-28,8641.51989-04-29,1989-04-30,8642.20021989-05-01,8643.70021989-05-02,1989-05-03,8645.099611989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,8653.900391989-05-10,1989-05-11,1989-05-12,8662.51989-05-13,1989-05-14,1989-05-15,8666.900391989-05-16,8667.29981989-05-17,8667.51989-05-18,8667.599611989-05-19,8667.900391989-05-20,8668.29981989-05-21,8668.900391989-05-22,8669.51989-05-23,8669.29981989-05-24,8669.099611989-05-25,8668.099611989-05-26,8666.79981989-05-27,1989-05-28,1989-05-29,8663.70021989-05-30,8662.70021989-05-31,8661.29981989-06-01,8659.79981989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,8658.01989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,8659.79981989-06-21,1989-06-22,8658.01989-06-23,8656.51989-06-24,8656.01989-06-25,1989-06-26,8654.900391989-06-27,1989-06-28,8653.400391989-06-29,8652.70021989-06-30,8652.01989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,8650.900391989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,8645.099611989-07-11,8644.01989-07-12,8642.70021989-07-13,8641.70021989-07-14,8640.51989-07-15,1989-07-16,1989-07-17,8636.400391989-07-18,8634.79981989-07-19,8633.51989-07-20,8632.20021989-07-21,1989-07-22,1989-07-23,1989-07-24,8627.599611989-07-25,8626.29981989-07-26,8625.70021989-07-27,8625.20021989-07-28,8624.79981989-07-29,1989-07-30,1989-07-31,8622.79981989-08-01,8622.01989-08-02,8621.599611989-08-03,8621.01989-08-04,1989-08-05,1989-08-06,1989-08-07,8618.599611989-08-08,8617.900391989-08-09,1989-08-10,8617.20021989-08-11,8616.79981989-08-12,1989-08-13,1989-08-14,8615.79981989-08-15,1989-08-16,8615.599611989-08-17,8615.400391989-08-18,8615.20021989-08-19,1989-08-20,1989-08-21,8614.599611989-08-22,8614.51989-08-23,1989-08-24,8614.01989-08-25,8613.599611989-08-26,1989-08-27,1989-08-28,8612.79981989-08-29,8612.400391989-08-30,1989-08-31,1989-09-01,8611.400391989-09-02,1989-09-03,1989-09-04,8610.29981989-09-05,8610.01989-09-06,1989-09-07,1989-09-08,8607.70021989-09-09,1989-09-10,1989-09-11,8605.70021989-09-12,8604.900391989-09-13,1989-09-14,1989-09-15,8604.400391989-09-16,1989-09-17,1989-09-18,1989-09-19,8604.51989-09-20,8604.099611989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,8601.01989-09-27,1989-09-28,1989-09-29,1989-09-30,8599.599611989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,8615.81990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,8615.81990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,8638.91990-05-05,1990-05-06,1990-05-07,1990-05-08,8643.01990-05-09,8644.01990-05-10,1990-05-11,8646.01990-05-12,1990-05-13,1990-05-14,8648.451990-05-15,1990-05-16,8649.41990-05-17,8649.31990-05-18,8649.451990-05-19,1990-05-20,1990-05-21,8650.651990-05-22,8651.51990-05-23,1990-05-24,8651.651990-05-25,1990-05-26,1990-05-27,1990-05-28,8651.851990-05-29,8651.61990-05-30,8651.61990-05-31,8651.41990-06-01,1990-06-02,1990-06-03,1990-06-04,8650.51990-06-05,8652.01990-06-06,8653.051990-06-07,8654.051990-06-08,8655.551990-06-09,1990-06-10,1990-06-11,8662.41990-06-12,1990-06-13,8666.61990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,8659.81990-06-20,8659.51990-06-21,8659.41990-06-22,8659.41990-06-23,1990-06-24,1990-06-25,8659.41990-06-26,8659.551990-06-27,1990-06-28,8659.251990-06-29,8658.81990-06-30,8658.41990-07-01,8658.01990-07-02,8657.61990-07-03,1990-07-04,1990-07-05,8655.851990-07-06,1990-07-07,1990-07-08,1990-07-09,8651.21990-07-10,8649.81990-07-11,8648.551990-07-12,8648.351990-07-13,8647.11990-07-14,8645.451990-07-15,8643.81990-07-16,8642.151990-07-17,8640.91990-07-18,8639.61990-07-19,8638.51990-07-20,8637.61990-07-21,8636.331990-07-22,8635.071990-07-23,8633.81990-07-24,8632.51990-07-25,8631.851990-07-26,8631.11990-07-27,8630.151990-07-28,8629.051990-07-29,8627.951990-07-30,8626.851990-07-31,8625.751990-08-01,8625.351990-08-02,8624.951990-08-03,8624.551990-08-04,8624.071990-08-05,8623.581990-08-06,8623.11990-08-07,8622.61990-08-08,8622.181990-08-09,8621.771990-08-10,8621.351990-08-11,8620.931990-08-12,8620.521990-08-13,8620.11990-08-14,8619.651990-08-15,8619.51990-08-16,8619.351990-08-17,8619.21990-08-18,8619.01990-08-19,8618.81990-08-20,8618.61990-08-21,8618.51990-08-22,8618.41990-08-23,8618.351990-08-24,8618.31990-08-25,8618.21990-08-26,8618.11990-08-27,8618.01990-08-28,8617.851990-08-29,8617.371990-08-30,8616.881990-08-31,8616.41990-09-01,8615.951990-09-02,8615.51990-09-03,8615.051990-09-04,8614.651990-09-05,1990-09-06,1990-09-07,8613.61990-09-08,1990-09-09,1990-09-10,8612.351990-09-11,8611.91990-09-12,1990-09-13,1990-09-14,8610.01990-09-15,1990-09-16,1990-09-17,8608.11990-09-18,8607.451990-09-19,1990-09-20,1990-09-21,8605.81990-09-22,1990-09-23,1990-09-24,8603.91990-09-25,8603.21990-09-26,1990-09-27,8600.951990-09-28,8599.851990-09-29,1990-09-30,1990-10-01,1990-10-02,8595.11990-10-03,8595.051990-10-04,8594.951990-10-05,8594.91990-10-06,1990-10-07,1990-10-08,8594.951990-10-09,8594.951990-10-10,1990-10-11,8595.01990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,8595.01990-10-17,1990-10-18,8595.01990-10-19,1990-10-20,1990-10-21,1990-10-22,8595.21990-10-23,1990-10-24,1990-10-25,1990-10-26,8595.71990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,8596.11990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,8596.21990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,8597.51990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,8612.31991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,8613.61991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,8620.61991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,8621.71991-05-07,1991-05-08,1991-05-09,8623.11991-05-10,1991-05-11,1991-05-12,1991-05-13,8627.21991-05-14,8628.91991-05-15,8630.71991-05-16,8631.81991-05-17,8633.61991-05-18,1991-05-19,1991-05-20,8640.61991-05-21,8643.01991-05-22,8645.81991-05-23,8647.31991-05-24,1991-05-25,1991-05-26,1991-05-27,8649.91991-05-28,8650.01991-05-29,8649.251991-05-30,8648.751991-05-31,1991-06-01,1991-06-02,8648.11991-06-03,8650.41991-06-04,8653.01991-06-05,8656.21991-06-06,8658.71991-06-07,1991-06-08,1991-06-09,1991-06-10,8668.81991-06-11,8671.71991-06-12,8675.01991-06-13,8678.751991-06-14,1991-06-15,1991-06-16,1991-06-17,8685.71991-06-18,1991-06-19,8685.91991-06-20,8685.71991-06-21,1991-06-22,8684.91991-06-23,1991-06-24,1991-06-25,8683.11991-06-26,8682.551991-06-27,8681.851991-06-28,8681.61991-06-29,1991-06-30,1991-07-01,8680.51991-07-02,8680.151991-07-03,8679.651991-07-04,8679.151991-07-05,8678.71991-07-06,1991-07-07,1991-07-08,8676.81991-07-09,8676.451991-07-10,8675.61991-07-11,8674.651991-07-12,8673.61991-07-13,1991-07-14,1991-07-15,8669.551991-07-16,8668.051991-07-17,8667.21991-07-18,8666.151991-07-19,8665.31991-07-20,1991-07-21,1991-07-22,8662.21991-07-23,1991-07-24,8660.851991-07-25,8660.51991-07-26,8660.21991-07-27,1991-07-28,1991-07-29,8658.551991-07-30,8657.81991-07-31,1991-08-01,8656.91991-08-02,8656.61991-08-03,1991-08-04,1991-08-05,8656.01991-08-06,8655.51991-08-07,8655.11991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,8652.91991-08-13,8652.651991-08-14,8652.41991-08-15,8652.11991-08-16,8652.31991-08-17,1991-08-18,1991-08-19,1991-08-20,8652.051991-08-21,8652.01991-08-22,8651.91991-08-23,8651.71991-08-24,1991-08-25,1991-08-26,1991-08-27,8651.251991-08-28,8651.31991-08-29,1991-08-30,8651.11991-08-31,1991-09-01,1991-09-02,8650.551991-09-03,8650.31991-09-04,1991-09-05,8649.51991-09-06,8649.01991-09-07,1991-09-08,1991-09-09,8648.11991-09-10,8648.051991-09-11,8648.01991-09-12,8648.21991-09-13,8648.21991-09-14,1991-09-15,1991-09-16,8648.31991-09-17,8648.251991-09-18,8648.151991-09-19,8648.051991-09-20,8647.91991-09-21,1991-09-22,1991-09-23,8647.251991-09-24,8647.01991-09-25,1991-09-26,8645.31991-09-27,1991-09-28,1991-09-29,1991-09-30,8641.81991-10-01,8640.91991-10-02,1991-10-03,8640.91991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,8639.31991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,8638.351991-10-22,8638.91991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,8640.01991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,8646.21991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,8651.31992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,8653.61992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,8655.51992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,8669.01992-04-29,1992-04-30,8672.41992-05-01,1992-05-02,1992-05-03,1992-05-04,8679.21992-05-05,1992-05-06,1992-05-07,8684.01992-05-08,8685.41992-05-09,1992-05-10,1992-05-11,8685.21992-05-12,8684.91992-05-13,1992-05-14,1992-05-15,8685.41992-05-16,8685.41992-05-17,1992-05-18,8685.41992-05-19,8685.41992-05-20,1992-05-21,8686.31992-05-22,1992-05-23,8685.51992-05-24,1992-05-25,1992-05-26,8684.051992-05-27,1992-05-28,8684.051992-05-29,8683.551992-05-30,1992-05-31,1992-06-01,8681.151992-06-02,8680.21992-06-03,8680.051992-06-04,8680.051992-06-05,8679.851992-06-06,1992-06-07,1992-06-08,8678.651992-06-09,8678.151992-06-10,8677.61992-06-11,8677.151992-06-12,8676.61992-06-13,1992-06-14,1992-06-15,8674.751992-06-16,8674.051992-06-17,8673.21992-06-18,8672.21992-06-19,8671.31992-06-20,1992-06-21,1992-06-22,8668.61992-06-23,8667.71992-06-24,8666.751992-06-25,8665.81992-06-26,8664.751992-06-27,1992-06-28,1992-06-29,8661.51992-06-30,8660.31992-07-01,8659.351992-07-02,1992-07-03,8657.61992-07-04,1992-07-05,1992-07-06,8654.01992-07-07,8652.81992-07-08,8651.81992-07-09,8650.651992-07-10,8649.41992-07-11,1992-07-12,1992-07-13,8646.11992-07-14,8644.91992-07-15,8644.01992-07-16,8643.11992-07-17,8642.21992-07-18,1992-07-19,1992-07-20,8639.251992-07-21,8638.21992-07-22,8637.351992-07-23,8636.51992-07-24,8635.51992-07-25,1992-07-26,1992-07-27,8632.61992-07-28,8631.61992-07-29,8631.01992-07-30,8630.351992-07-31,8629.71992-08-01,1992-08-02,1992-08-03,8627.851992-08-04,8627.441992-08-05,8627.031992-08-06,8626.611992-08-07,8626.21992-08-08,1992-08-09,1992-08-10,8625.251992-08-11,8624.81992-08-12,8624.01992-08-13,8623.11992-08-14,1992-08-15,1992-08-16,1992-08-17,8619.61992-08-18,1992-08-19,8618.01992-08-20,8617.21992-08-21,8616.41992-08-22,1992-08-23,1992-08-24,8614.151992-08-25,8613.31992-08-26,8612.41992-08-27,8611.51992-08-28,1992-08-29,1992-08-30,1992-08-31,8607.651992-09-01,8606.751992-09-02,8605.651992-09-03,8604.51992-09-04,8603.31992-09-05,1992-09-06,1992-09-07,8600.01992-09-08,8598.81992-09-09,8598.31992-09-10,8597.71992-09-11,8597.21992-09-12,1992-09-13,1992-09-14,8595.91992-09-15,1992-09-16,8594.91992-09-17,8594.251992-09-18,8593.71992-09-19,1992-09-20,1992-09-21,1992-09-22,8591.21992-09-23,8591.01992-09-24,8590.81992-09-25,1992-09-26,1992-09-27,1992-09-28,8590.41992-09-29,8590.251992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,8588.71992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,8587.01992-10-16,1992-10-17,1992-10-18,1992-10-19,8586.01992-10-20,1992-10-21,1992-10-22,8586.11992-10-23,1992-10-24,1992-10-25,1992-10-26,8586.11992-10-27,1992-10-28,1992-10-29,8586.51992-10-30,1992-10-31,1992-11-01,1992-11-02,8587.11992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,8600.41993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,8608.51993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,8616.61993-04-29,8617.21993-04-30,1993-05-01,1993-05-02,1993-05-03,8619.41993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,8624.21993-05-11,8624.81993-05-12,1993-05-13,8627.81993-05-14,8629.91993-05-15,1993-05-16,1993-05-17,8639.41993-05-18,8641.951993-05-19,8643.951993-05-20,8646.21993-05-21,8648.21993-05-22,1993-05-23,1993-05-24,8654.41993-05-25,8658.551993-05-26,8661.51993-05-27,8665.41993-05-28,8668.31993-05-29,1993-05-30,1993-05-31,8674.71993-06-01,8676.51993-06-02,8677.81993-06-03,8678.51993-06-04,8678.51993-06-05,8677.51993-06-06,8676.51993-06-07,8675.81993-06-08,8674.21993-06-09,8673.41993-06-10,8672.71993-06-11,8672.11993-06-12,8672.51993-06-13,8673.01993-06-14,8673.51993-06-15,8675.11993-06-16,8677.21993-06-17,8678.91993-06-18,8679.71993-06-19,1993-06-20,1993-06-21,8682.61993-06-22,8684.01993-06-23,8685.21993-06-24,8685.71993-06-25,8685.01993-06-26,1993-06-27,1993-06-28,8686.31993-06-29,8686.41993-06-30,8686.31993-07-01,8686.11993-07-02,1993-07-03,1993-07-04,1993-07-05,8685.01993-07-06,8684.11993-07-07,8683.21993-07-08,8682.21993-07-09,8681.41993-07-10,1993-07-11,1993-07-12,1993-07-13,8680.41993-07-14,8680.41993-07-15,8679.71993-07-16,8679.01993-07-17,1993-07-18,1993-07-19,8676.31993-07-20,8675.31993-07-21,8674.41993-07-22,8673.451993-07-23,8672.51993-07-24,1993-07-25,1993-07-26,8670.81993-07-27,8670.31993-07-28,8669.91993-07-29,8669.51993-07-30,8669.11993-07-31,1993-08-01,1993-08-02,8667.61993-08-03,8667.01993-08-04,8666.71993-08-05,8666.61993-08-06,8666.41993-08-07,1993-08-08,1993-08-09,8665.71993-08-10,8665.41993-08-11,8665.31993-08-12,8665.21993-08-13,8665.01993-08-14,1993-08-15,1993-08-16,8663.91993-08-17,8663.41993-08-18,8663.251993-08-19,8663.11993-08-20,8663.11993-08-21,1993-08-22,1993-08-23,8662.81993-08-24,1993-08-25,8662.41993-08-26,8662.01993-08-27,1993-08-28,1993-08-29,1993-08-30,8660.51993-08-31,8660.11993-09-01,8659.81993-09-02,8659.51993-09-03,8659.21993-09-04,1993-09-05,1993-09-06,1993-09-07,8657.91993-09-08,8657.31993-09-09,8656.71993-09-10,8656.71993-09-11,1993-09-12,1993-09-13,8653.951993-09-14,8653.21993-09-15,8652.41993-09-16,8651.51993-09-17,8650.61993-09-18,1993-09-19,1993-09-20,8648.151993-09-21,8647.251993-09-22,1993-09-23,8644.41993-09-24,8642.91993-09-25,1993-09-26,1993-09-27,8638.41993-09-28,8636.91993-09-29,8636.01993-09-30,8633.651993-10-01,8631.91993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,8631.151993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,8631.251993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,8631.11993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,8631.21993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,8631.01993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,8630.61993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,8631.61993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,8636.31994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,8641.751994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,8644.11994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,8648.01994-04-23,1994-04-24,1994-04-25,8652.81994-04-26,1994-04-27,1994-04-28,8654.71994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,8656.61994-05-05,1994-05-06,8657.81994-05-07,1994-05-08,1994-05-09,8662.21994-05-10,8664.21994-05-11,8666.71994-05-12,8669.51994-05-13,1994-05-14,1994-05-15,1994-05-16,8681.51994-05-17,8681.851994-05-18,8681.251994-05-19,8680.21994-05-20,8679.01994-05-21,1994-05-22,1994-05-23,8675.251994-05-24,8674.41994-05-25,8674.01994-05-26,8673.81994-05-27,8673.51994-05-28,1994-05-29,1994-05-30,8674.01994-05-31,8674.31994-06-01,8674.01994-06-02,8673.31994-06-03,8672.51994-06-04,8672.31994-06-05,1994-06-06,8671.71994-06-07,8671.01994-06-08,8669.81994-06-09,8668.31994-06-10,8666.81994-06-11,1994-06-12,1994-06-13,8665.11994-06-14,8664.51994-06-15,8663.51994-06-16,8662.41994-06-17,8661.31994-06-18,1994-06-19,1994-06-20,8658.21994-06-21,8656.91994-06-22,8656.31994-06-23,8655.61994-06-24,8654.81994-06-25,1994-06-26,1994-06-27,8651.41994-06-28,8650.01994-06-29,8648.71994-06-30,8647.21994-07-01,8645.71994-07-02,1994-07-03,1994-07-04,8641.01994-07-05,8639.01994-07-06,8637.71994-07-07,8636.11994-07-08,8634.51994-07-09,1994-07-10,1994-07-11,8629.31994-07-12,8627.51994-07-13,8625.91994-07-14,8624.31994-07-15,8622.61994-07-16,1994-07-17,1994-07-18,8617.21994-07-19,8615.21994-07-20,8614.21994-07-21,8613.21994-07-22,8612.11994-07-23,1994-07-24,1994-07-25,8609.41994-07-26,8608.41994-07-27,8607.951994-07-28,8607.51994-07-29,8607.01994-07-30,1994-07-31,1994-08-01,1994-08-02,8605.91994-08-03,1994-08-04,8605.51994-08-05,8605.31994-08-06,1994-08-07,1994-08-08,8604.41994-08-09,8604.11994-08-10,8604.71994-08-11,8604.81994-08-12,1994-08-13,1994-08-14,1994-08-15,8605.21994-08-16,1994-08-17,8605.31994-08-18,1994-08-19,8605.81994-08-20,1994-08-21,1994-08-22,8606.71994-08-23,8606.851994-08-24,8606.451994-08-25,1994-08-26,8605.551994-08-27,1994-08-28,1994-08-29,1994-08-30,8603.81994-08-31,8603.51994-09-01,1994-09-02,8602.91994-09-03,1994-09-04,1994-09-05,8602.21994-09-06,8601.91994-09-07,8601.41994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,8599.251994-09-13,8599.051994-09-14,8599.01994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,8598.551994-09-21,1994-09-22,1994-09-23,8596.61994-09-24,1994-09-25,1994-09-26,1994-09-27,8593.81994-09-28,1994-09-29,1994-09-30,8593.31994-10-01,1994-10-02,1994-10-03,8593.21994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,8594.71994-10-12,1994-10-13,8594.61994-10-14,1994-10-15,1994-10-16,1994-10-17,8594.51994-10-18,1994-10-19,1994-10-20,1994-10-21,8595.61994-10-22,8596.01994-10-23,8596.31994-10-24,8596.61994-10-25,8596.91994-10-26,1994-10-27,8596.91994-10-28,8597.91994-10-29,8598.11994-10-30,8598.31994-10-31,8598.21994-11-01,8598.61994-11-02,8599.11994-11-03,8599.31994-11-04,8599.61994-11-05,8599.81994-11-06,8600.41994-11-07,8600.91994-11-08,8601.21994-11-09,8601.51994-11-10,8601.81994-11-11,8602.21994-11-12,8602.71994-11-13,8602.91994-11-14,8603.21994-11-15,8603.31994-11-16,8603.61994-11-17,8604.01994-11-18,8604.21994-11-19,8604.51994-11-20,8604.81994-11-21,8605.21994-11-22,8605.51994-11-23,8605.71994-11-24,8606.01994-11-25,8606.31994-11-26,8606.61994-11-27,8606.91994-11-28,8607.11994-11-29,8607.41994-11-30,8607.71994-12-01,8607.91994-12-02,8608.21994-12-03,8608.41994-12-04,8608.71994-12-05,8608.91994-12-06,8609.11994-12-07,8609.31994-12-08,8609.61994-12-09,8609.81994-12-10,8610.01994-12-11,8610.21994-12-12,8610.41994-12-13,8610.61994-12-14,8610.81994-12-15,8611.01994-12-16,8611.21994-12-17,8611.41994-12-18,8611.51994-12-19,8611.71994-12-20,8611.91994-12-21,8612.11994-12-22,8612.31994-12-23,8612.41994-12-24,8612.71994-12-25,8612.81994-12-26,8612.91994-12-27,8613.11994-12-28,8613.31994-12-29,8613.41994-12-30,8613.61994-12-31,8613.71995-01-01,8613.81995-01-02,8613.91995-01-03,8614.01995-01-04,8614.11995-01-05,8614.31995-01-06,8614.41995-01-07,8614.51995-01-08,8614.61995-01-09,8614.81995-01-10,8614.91995-01-11,8615.11995-01-12,8615.21995-01-13,8615.31995-01-14,8615.41995-01-15,8615.61995-01-16,8615.81995-01-17,8616.01995-01-18,8616.11995-01-19,8616.21995-01-20,8616.31995-01-21,8616.51995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,8617.671995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,8626.31995-04-08,8626.61995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,8630.81995-04-21,8631.01995-04-22,8631.21995-04-23,8631.41995-04-24,8631.61995-04-25,8631.91995-04-26,8632.01995-04-27,8632.41995-04-28,8632.71995-04-29,8633.01995-04-30,8633.31995-05-01,8633.61995-05-02,8633.91995-05-03,8634.01995-05-04,8634.21995-05-05,8634.41995-05-06,8634.61995-05-07,8635.01995-05-08,8635.21995-05-09,8635.31995-05-10,8635.61995-05-11,8636.11995-05-12,8636.61995-05-13,8637.01995-05-14,8637.41995-05-15,8637.91995-05-16,8637.91995-05-17,8637.91995-05-18,8639.11995-05-19,8639.31995-05-20,8639.61995-05-21,8640.41995-05-22,8642.11995-05-23,8643.01995-05-24,8643.11995-05-25,8642.91995-05-26,8642.51995-05-27,8641.81995-05-28,8641.11995-05-29,8640.51995-05-30,8640.11995-05-31,8640.31995-06-01,8640.81995-06-02,8640.51995-06-03,8641.51995-06-04,8642.01995-06-05,8643.51995-06-06,8645.01995-06-07,8647.61995-06-08,8648.41995-06-09,8648.01995-06-10,8646.71995-06-11,8646.81995-06-12,8646.81995-06-13,8649.61995-06-14,8655.11995-06-15,8664.01995-06-16,8669.11995-06-17,8671.31995-06-18,8671.71995-06-19,8671.91995-06-20,8672.51995-06-21,8673.11995-06-22,8675.11995-06-23,8675.71995-06-24,8676.41995-06-25,8677.51995-06-26,8678.71995-06-27,8680.61995-06-28,8683.51995-06-29,8685.71995-06-30,8686.41995-07-01,8686.61995-07-02,8686.41995-07-03,8686.61995-07-04,8687.01995-07-05,8686.11995-07-06,8685.71995-07-07,8686.21995-07-08,8686.91995-07-09,8686.81995-07-10,8686.91995-07-11,8687.31995-07-12,8687.31995-07-13,8687.71995-07-14,8686.91995-07-15,8686.21995-07-16,8686.51995-07-17,8685.01995-07-18,8685.51995-07-19,8686.01995-07-20,8686.11995-07-21,8685.91995-07-22,8685.71995-07-23,8685.31995-07-24,8684.91995-07-25,8684.41995-07-26,8683.91995-07-27,8684.11995-07-28,8684.51995-07-29,8684.61995-07-30,8684.71995-07-31,8684.81995-08-01,8684.81995-08-02,8684.61995-08-03,8684.21995-08-04,8684.01995-08-05,8684.01995-08-06,8683.91995-08-07,8683.81995-08-08,8683.61995-08-09,8683.61995-08-10,8683.51995-08-11,8683.51995-08-12,8683.61995-08-13,8683.51995-08-14,8683.31995-08-15,8683.01995-08-16,8682.41995-08-17,8681.91995-08-18,8681.51995-08-19,8681.01995-08-20,8680.61995-08-21,8680.11995-08-22,8679.81995-08-23,8679.31995-08-24,8678.81995-08-25,8678.21995-08-26,8677.51995-08-27,8676.91995-08-28,8676.21995-08-29,8675.51995-08-30,8674.91995-08-31,8674.21995-09-01,8673.51995-09-02,8672.91995-09-03,8672.21995-09-04,8671.51995-09-05,8671.01995-09-06,8670.61995-09-07,8670.11995-09-08,8669.61995-09-09,8669.11995-09-10,8668.51995-09-11,8667.91995-09-12,8667.41995-09-13,8666.81995-09-14,8666.21995-09-15,8665.61995-09-16,8665.01995-09-17,8664.41995-09-18,8663.81995-09-19,8663.21995-09-20,8662.51995-09-21,8661.81995-09-22,8661.01995-09-23,8660.31995-09-24,8659.51995-09-25,8658.71995-09-26,8658.01995-09-27,8657.31995-09-28,8656.51995-09-29,8655.91995-09-30,8655.21995-10-01,8654.900391995-10-02,8654.20021995-10-03,8653.29981995-10-04,8653.29981995-10-05,8653.29981995-10-06,8653.29981995-10-07,8653.29981995-10-08,8653.20021995-10-09,8653.20021995-10-10,8653.20021995-10-11,8653.20021995-10-12,8653.099611995-10-13,8653.01995-10-14,8652.900391995-10-15,8652.900391995-10-16,8652.79981995-10-17,8652.599611995-10-18,8652.51995-10-19,8652.400391995-10-20,8652.20021995-10-21,8652.099611995-10-22,8652.01995-10-23,8651.900391995-10-24,8651.79981995-10-25,8651.79981995-10-26,8651.79981995-10-27,8651.900391995-10-28,8651.900391995-10-29,8651.900391995-10-30,8652.01995-10-31,8652.099611995-11-01,8652.20021995-11-02,8652.099611995-11-03,8652.099611995-11-04,8652.20021995-11-05,8652.20021995-11-06,8652.20021995-11-07,8652.29981995-11-08,8652.29981995-11-09,8652.400391995-11-10,8652.400391995-11-11,8652.599611995-11-12,8652.70021995-11-13,8652.79981995-11-14,8653.01995-11-15,8653.20021995-11-16,8653.29981995-11-17,8653.51995-11-18,8653.599611995-11-19,8653.79981995-11-20,8653.900391995-11-21,8654.01995-11-22,8654.20021995-11-23,8654.29981995-11-24,8654.400391995-11-25,8654.599611995-11-26,8654.70021995-11-27,8654.79981995-11-28,8654.900391995-11-29,8655.099611995-11-30,8655.20021995-12-01,8655.400391995-12-02,8655.51995-12-03,8655.599611995-12-04,8655.70021995-12-05,8655.900391995-12-06,8656.01995-12-07,8656.099611995-12-08,8656.20021995-12-09,8656.29981995-12-10,8656.51995-12-11,8656.599611995-12-12,8656.70021995-12-13,8656.79981995-12-14,8656.900391995-12-15,8657.01995-12-16,8657.099611995-12-17,8657.20021995-12-18,8657.29981995-12-19,8657.41995-12-20,8657.51995-12-21,8657.61995-12-22,8657.71995-12-23,8657.81995-12-24,8657.91995-12-25,8658.01995-12-26,8658.11995-12-27,8658.21995-12-28,8658.31995-12-29,8658.31995-12-30,8658.51995-12-31,8658.61996-01-01,8658.61996-01-02,8658.81996-01-03,8658.91996-01-04,8658.91996-01-05,8659.01996-01-06,8659.11996-01-07,8659.11996-01-08,8659.21996-01-09,8659.31996-01-10,8659.41996-01-11,8659.41996-01-12,8659.61996-01-13,8659.70021996-01-14,8659.881996-01-15,8660.021996-01-16,8660.141996-01-17,8660.271996-01-18,8660.431996-01-19,8660.561996-01-20,8660.671996-01-21,8660.811996-01-22,8660.951996-01-23,8661.091996-01-24,8661.21996-01-25,8661.311996-01-26,8661.41996-01-27,8661.511996-01-28,8661.611996-01-29,8661.731996-01-30,8661.741996-01-31,8661.791996-02-01,8661.831996-02-02,8661.951996-02-03,8662.051996-02-04,8662.11996-02-05,8662.151996-02-06,8662.21996-02-07,8662.31996-02-08,8662.391996-02-09,8662.491996-02-10,8662.581996-02-11,8662.641996-02-12,8662.721996-02-13,8662.841996-02-14,8662.951996-02-15,8663.051996-02-16,8663.111996-02-17,8663.131996-02-18,8663.191996-02-19,8663.221996-02-20,8663.261996-02-21,8663.331996-02-22,8663.381996-02-23,8663.451996-02-24,8663.531996-02-25,8663.591996-02-26,8663.641996-02-27,8663.671996-02-28,8663.691996-02-29,8663.741996-03-01,8663.799811996-03-02,8663.81996-03-03,8664.01996-03-04,8664.01996-03-05,8664.11996-03-06,8664.21996-03-07,8664.31996-03-08,8664.31996-03-09,8664.41996-03-10,8664.41996-03-11,8664.51996-03-12,8664.61996-03-13,8664.61996-03-14,8664.71996-03-15,8664.79981996-03-16,8664.861996-03-17,8664.91996-03-18,8665.01996-03-19,8665.061996-03-20,8665.131996-03-21,8665.231996-03-22,8665.31996-03-23,8665.371996-03-24,8665.441996-03-25,8665.521996-03-26,8665.61996-03-27,8665.71996-03-28,8665.81996-03-29,8665.831996-03-30,8665.911996-03-31,8666.031996-04-01,8666.190431996-04-02,8666.251996-04-03,8666.281996-04-04,8666.411996-04-05,8666.561996-04-06,8666.599611996-04-07,8666.61996-04-08,8666.71996-04-09,8666.71996-04-10,8666.81996-04-11,8666.81996-04-12,8666.81996-04-13,8666.81996-04-14,8666.91996-04-15,8667.01996-04-16,8667.01996-04-17,8667.11996-04-18,8667.21996-04-19,8667.31996-04-20,8667.51996-04-21,8667.81996-04-22,8668.21996-04-23,8668.51996-04-24,8668.81996-04-25,8669.31996-04-26,8669.91996-04-27,8670.41996-04-28,8671.11996-04-29,8671.91996-04-30,8672.61996-05-01,8673.20021996-05-02,8673.70021996-05-03,8674.29981996-05-04,8675.01996-05-05,8675.70021996-05-06,8676.70021996-05-07,8678.01996-05-08,8679.29981996-05-09,8680.20021996-05-10,8680.400391996-05-11,8681.01996-05-12,8681.599611996-05-13,8682.20021996-05-14,8683.51996-05-15,8684.900391996-05-16,8686.29981996-05-17,8688.01996-05-18,1996-05-19,1996-05-20,8686.099611996-05-21,1996-05-22,8684.70021996-05-23,1996-05-24,1996-05-25,8683.400391996-05-26,1996-05-27,1996-05-28,8680.900391996-05-29,1996-05-30,8679.51996-05-31,8678.900391996-06-01,1996-06-02,1996-06-03,8677.70021996-06-04,1996-06-05,1996-06-06,8683.79981996-06-07,8685.900391996-06-08,8685.900391996-06-09,8685.900391996-06-10,8685.900391996-06-11,8688.01996-06-12,8687.79981996-06-13,8687.29981996-06-14,8687.29981996-06-15,1996-06-16,1996-06-17,8686.51996-06-18,8686.599611996-06-19,8686.29981996-06-20,1996-06-21,1996-06-22,8686.20021996-06-23,1996-06-24,8685.29981996-06-25,8685.01996-06-26,8684.70021996-06-27,8684.29981996-06-28,8685.20021996-06-29,1996-06-30,8685.099611996-07-01,8684.599611996-07-02,8684.20021996-07-03,8684.099611996-07-04,1996-07-05,8683.599611996-07-06,1996-07-07,8683.29981996-07-08,8683.01996-07-09,8682.900391996-07-10,8681.79981996-07-11,8681.099611996-07-12,8680.400391996-07-13,1996-07-14,1996-07-15,8678.099611996-07-16,8677.400391996-07-17,1996-07-18,1996-07-19,8675.70021996-07-20,1996-07-21,1996-07-22,8673.099611996-07-23,8672.51996-07-24,1996-07-25,1996-07-26,8670.51996-07-27,1996-07-28,1996-07-29,8668.29981996-07-30,8667.599611996-07-31,1996-08-01,1996-08-02,8666.51996-08-03,1996-08-04,1996-08-05,8665.20021996-08-06,8664.70021996-08-07,1996-08-08,8663.70021996-08-09,8663.29981996-08-10,8662.900391996-08-11,8662.400391996-08-12,8661.900391996-08-13,8661.400391996-08-14,8660.900391996-08-15,8660.29981996-08-16,8659.79981996-08-17,8659.29981996-08-18,8658.79981996-08-19,8658.20021996-08-20,8657.51996-08-21,8656.79981996-08-22,8655.900391996-08-23,8655.099611996-08-24,8654.29981996-08-25,8653.51996-08-26,8652.79981996-08-27,8651.70021996-08-28,8650.70021996-08-29,8649.400391996-08-30,8648.20021996-08-31,8647.01996-09-01,8645.70021996-09-02,8644.400391996-09-03,8643.20021996-09-04,8641.900391996-09-05,8640.51996-09-06,8639.20021996-09-07,8637.900391996-09-08,8636.51996-09-09,8635.20021996-09-10,8633.70021996-09-11,8632.29981996-09-12,8630.900391996-09-13,8629.599611996-09-14,8628.400391996-09-15,8627.01996-09-16,8625.70021996-09-17,8624.70021996-09-18,8623.70021996-09-19,8622.70021996-09-20,8621.599611996-09-21,8620.400391996-09-22,8619.400391996-09-23,8618.20021996-09-24,8616.900391996-09-25,8615.599611996-09-26,8614.29981996-09-27,8612.900391996-09-28,8611.599611996-09-29,8610.20021996-09-30,8608.79981996-10-01,8607.889651996-10-02,1996-10-03,8607.879881996-10-04,8607.629881996-10-05,1996-10-06,1996-10-07,8607.900391996-10-08,8607.79981996-10-09,8607.70021996-10-10,8607.599611996-10-11,8607.51996-10-12,8607.400391996-10-13,8607.29981996-10-14,8607.29981996-10-15,8607.20021996-10-16,8607.099611996-10-17,8607.01996-10-18,8606.79981996-10-19,8606.900391996-10-20,8606.70021996-10-21,8606.70021996-10-22,8606.599611996-10-23,8606.599611996-10-24,8606.51996-10-25,8606.51996-10-26,8606.400391996-10-27,8606.20021996-10-28,8606.20021996-10-29,8606.20021996-10-30,8606.20021996-10-31,8606.20021996-11-01,8606.400391996-11-02,8606.400391996-11-03,8606.599611996-11-04,8606.70021996-11-05,8606.900391996-11-06,8606.900391996-11-07,8607.01996-11-08,8607.20021996-11-09,8607.29981996-11-10,8607.51996-11-11,8607.51996-11-12,8607.599611996-11-13,8607.79981996-11-14,8608.01996-11-15,8608.099611996-11-16,8608.400391996-11-17,8608.51996-11-18,8608.900391996-11-19,8609.29981996-11-20,8609.400391996-11-21,8609.900391996-11-22,8610.29981996-11-23,8610.599611996-11-24,8610.70021996-11-25,8611.01996-11-26,8611.20021996-11-27,8611.400391996-11-28,8611.599611996-11-29,8611.900391996-11-30,8612.099611996-12-01,8612.400391996-12-02,8612.599611996-12-03,8612.79981996-12-04,8613.01996-12-05,8613.20021996-12-06,8613.51996-12-07,8613.79981996-12-08,8617.29981996-12-09,8617.599611996-12-10,8617.900391996-12-11,8618.099611996-12-12,8618.400391996-12-13,8618.70021996-12-14,8618.900391996-12-15,8619.20021996-12-16,8619.51996-12-17,8619.79981996-12-18,8620.20021996-12-19,8620.400391996-12-20,8620.70021996-12-21,8620.900391996-12-22,8621.099611996-12-23,8621.400391996-12-24,8621.51996-12-25,8621.70021996-12-26,8621.900391996-12-27,8622.099611996-12-28,8622.20021996-12-29,8622.400391996-12-30,8622.599611996-12-31,8622.79981997-01-01,8622.900391997-01-02,8623.099611997-01-03,8623.51997-01-04,8623.70021997-01-05,8623.79981997-01-06,8624.01997-01-07,8624.20021997-01-08,8624.400391997-01-09,8624.70021997-01-10,8624.79981997-01-11,8625.099611997-01-12,8625.29981997-01-13,8625.51997-01-14,8625.70021997-01-15,8625.79981997-01-16,8626.01997-01-17,8626.20021997-01-18,8626.29981997-01-19,8626.51997-01-20,8626.599611997-01-21,8626.79981997-01-22,8626.900391997-01-23,8627.099611997-01-24,8627.20021997-01-25,8627.400391997-01-26,8627.599611997-01-27,8627.70021997-01-28,8627.79981997-01-29,8628.01997-01-30,8628.099611997-01-31,8628.29981997-02-01,8628.400391997-02-02,8628.599611997-02-03,8628.70021997-02-04,8628.79981997-02-05,8628.79981997-02-06,8628.79981997-02-07,8628.910161997-02-08,8629.009771997-02-09,8629.120121997-02-10,8629.219731997-02-11,8629.320311997-02-12,8629.429691997-02-13,8629.530271997-02-14,8629.629881997-02-15,8629.740231997-02-16,8629.839841997-02-17,8629.940431997-02-18,8630.040041997-02-19,8630.150391997-02-20,8630.251997-02-21,8630.349611997-02-22,8630.459961997-02-23,8630.559571997-02-24,8630.660161997-02-25,8631.20021997-02-26,8631.29981997-02-27,8631.400391997-02-28,8631.599611997-03-01,8631.599611997-03-02,8631.70021997-03-03,8631.900391997-03-04,8632.01997-03-05,8632.01997-03-06,8632.099611997-03-07,8632.20021997-03-08,8632.400391997-03-09,8632.51997-03-10,8632.599611997-03-11,8632.599611997-03-12,8632.79981997-03-13,8632.79981997-03-14,8632.900391997-03-15,8633.01997-03-16,8633.20021997-03-17,8633.29981997-03-18,8633.29981997-03-19,8633.400391997-03-20,8633.599611997-03-21,8633.70021997-03-22,8633.900391997-03-23,8634.099611997-03-24,8634.29981997-03-25,8634.400391997-03-26,8634.599611997-03-27,8634.900391997-03-28,8635.01997-03-29,8635.20021997-03-30,8635.400391997-03-31,8635.51997-04-01,8635.70021997-04-02,8635.900391997-04-03,8636.01997-04-04,8636.20021997-04-05,8636.400391997-04-06,8636.400391997-04-07,8636.70021997-04-08,8636.900391997-04-09,8637.01997-04-10,8637.099611997-04-11,8637.20021997-04-12,8637.400391997-04-13,8637.51997-04-14,8637.70021997-04-15,8637.79981997-04-16,8637.900391997-04-17,8638.099611997-04-18,8638.20021997-04-19,8638.01997-04-20,8639.01997-04-21,8640.099611997-04-22,8640.20021997-04-23,8640.400391997-04-24,8640.900391997-04-25,8641.400391997-04-26,8641.79981997-04-27,8642.400391997-04-28,8643.20021997-04-29,8644.099611997-04-30,8644.70021997-05-01,8644.759771997-05-02,8645.259771997-05-03,8645.969731997-05-04,8646.679691997-05-05,8647.45021997-05-06,8648.559571997-05-07,8650.219731997-05-08,8651.860351997-05-09,8653.889651997-05-10,8657.269531997-05-11,8659.469731997-05-12,8661.740231997-05-13,8664.230471997-05-14,8667.790041997-05-15,8670.269531997-05-16,8671.790041997-05-17,8673.530271997-05-18,8675.230471997-05-19,8676.919921997-05-20,8678.459961997-05-21,8679.339841997-05-22,8674.01997-05-23,8675.339841997-05-24,8675.339841997-05-25,8674.95021997-05-26,8674.559571997-05-27,8673.219731997-05-28,8671.650391997-05-29,8670.240231997-05-30,8670.059571997-05-31,8670.179691997-06-01,8671.639651997-06-02,8674.160161997-06-03,8676.429691997-06-04,8678.099611997-06-05,8680.51997-06-06,8682.339841997-06-07,8683.790041997-06-08,8685.080081997-06-09,8687.089841997-06-10,8688.349611997-06-11,8688.320311997-06-12,8687.54981997-06-13,8687.04981997-06-14,8686.20021997-06-15,8685.969731997-06-16,8685.509771997-06-17,8685.164061997-06-18,8685.900391997-06-19,8686.429691997-06-20,8687.20021997-06-21,8687.330081997-06-22,8686.70021997-06-23,8686.759771997-06-24,8686.280271997-06-25,8685.20021997-06-26,8685.040041997-06-27,8684.20021997-06-28,8683.900391997-06-29,8683.79981997-06-30,8683.400391997-07-01,8683.419921997-07-02,8682.400391997-07-03,8681.599611997-07-04,8680.900391997-07-05,8680.51997-07-06,8679.709961997-07-07,8678.830081997-07-08,8678.04981997-07-09,8677.080081997-07-10,8676.290041997-07-11,8675.309571997-07-12,8674.349611997-07-13,8673.459961997-07-14,8672.45021997-07-15,8670.599611997-07-16,8669.51997-07-17,8669.190431997-07-18,8667.400391997-07-19,8667.04981997-07-20,8666.059571997-07-21,8664.929691997-07-22,8663.29981997-07-23,8662.79981997-07-24,8662.20021997-07-25,8661.940431997-07-26,8661.240231997-07-27,8660.400391997-07-28,8659.79981997-07-29,8659.429691997-07-30,8659.030271997-07-31,8658.669921997-08-01,8658.259771997-08-02,8657.849611997-08-03,8657.290041997-08-04,8656.599611997-08-05,8656.349611997-08-06,8656.530271997-08-07,8656.20021997-08-08,8656.080081997-08-09,8655.599611997-08-10,8655.400391997-08-11,8655.099611997-08-12,8655.01997-08-13,8654.769531997-08-14,8654.540041997-08-15,8654.099611997-08-16,8653.929691997-08-17,8653.559571997-08-18,8653.190431997-08-19,8652.839841997-08-20,8652.320311997-08-21,8651.51997-08-22,8651.400391997-08-23,8650.940431997-08-24,8650.440431997-08-25,8650.01997-08-26,8649.379881997-08-27,8648.780271997-08-28,8648.089841997-08-29,8647.469731997-08-30,8646.830081997-08-31,8646.169921997-09-01,8645.509771997-09-02,8644.849611997-09-03,8644.209961997-09-04,8643.540041997-09-05,8642.849611997-09-06,8642.20021997-09-07,8641.410161997-09-08,8640.099611997-09-09,8639.870121997-09-10,8638.820311997-09-11,8637.860351997-09-12,8636.95021997-09-13,8636.019531997-09-14,8634.940431997-09-15,8634.110351997-09-16,8633.419921997-09-17,8632.769531997-09-18,8631.980471997-09-19,8631.900391997-09-20,8632.030271997-09-21,8631.919921997-09-22,8631.821997-09-23,8631.70021997-09-24,8631.969731997-09-25,8632.219731997-09-26,8632.339841997-09-27,8632.980471997-09-28,8633.169921997-09-29,8633.360351997-09-30,8633.639651997-10-01,8633.921997-10-02,8634.41997-10-03,8634.91997-10-04,8635.31997-10-05,8635.51997-10-06,8635.61997-10-07,8635.91997-10-08,8636.31997-10-09,8636.51997-10-10,8636.81997-10-11,8637.01997-10-12,8637.41997-10-13,8637.61997-10-14,8637.81997-10-15,8638.11997-10-16,8638.31997-10-17,8638.61997-10-18,8638.81997-10-19,8639.01997-10-20,8639.21997-10-21,8639.31997-10-22,8639.51997-10-23,8639.71997-10-24,8639.81997-10-25,8639.91997-10-26,8640.11997-10-27,8640.31997-10-28,8640.61997-10-29,8640.81997-10-30,8641.01997-10-31,8641.31997-11-01,8641.41997-11-02,8641.61997-11-03,8641.81997-11-04,8642.01997-11-05,8642.31997-11-06,8642.51997-11-07,8642.71997-11-08,8642.91997-11-09,8643.11997-11-10,8643.21997-11-11,8643.41997-11-12,8643.61997-11-13,8643.71997-11-14,8643.81997-11-15,8643.91997-11-16,8644.01997-11-17,8644.11997-11-18,8644.21997-11-19,8644.41997-11-20,8644.61997-11-21,8644.71997-11-22,8644.81997-11-23,8645.01997-11-24,8645.01997-11-25,8645.21997-11-26,8645.41997-11-27,8645.51997-11-28,8645.61997-11-29,8645.81997-11-30,8645.81997-12-01,8646.01997-12-02,8646.11997-12-03,8646.11997-12-04,8646.31997-12-05,8646.31997-12-06,8646.41997-12-07,8646.51997-12-08,8646.61997-12-09,8646.81997-12-10,8646.81997-12-11,8646.91997-12-12,8646.91997-12-13,8647.01997-12-14,8647.11997-12-15,8647.11997-12-16,8647.21997-12-17,8647.21997-12-18,8647.31997-12-19,8647.41997-12-20,8647.41997-12-21,8647.51997-12-22,8647.51997-12-23,8647.61997-12-24,8647.61997-12-25,8647.71997-12-26,8647.71997-12-27,8647.71997-12-28,8647.81997-12-29,8647.81997-12-30,8647.81997-12-31,8647.81998-01-01,8647.91998-01-02,8648.01998-01-03,8648.11998-01-04,8648.31998-01-05,8648.51998-01-06,8648.51998-01-07,8648.71998-01-08,8648.71998-01-09,8648.81998-01-10,8648.91998-01-11,8649.01998-01-12,8649.21998-01-13,8649.31998-01-14,8649.41998-01-15,8649.61998-01-16,8649.71998-01-17,8649.81998-01-18,8649.91998-01-19,8650.01998-01-20,8650.21998-01-21,8650.21998-01-22,8650.41998-01-23,8650.51998-01-24,8650.61998-01-25,8650.71998-01-26,8650.81998-01-27,8650.91998-01-28,8651.01998-01-29,8651.11998-01-30,8651.31998-01-31,8651.31998-02-01,8651.51998-02-02,8651.61998-02-03,8651.71998-02-04,8651.71998-02-05,8651.81998-02-06,8652.01998-02-07,8652.01998-02-08,8652.21998-02-09,8652.21998-02-10,8652.41998-02-11,8652.41998-02-12,8652.51998-02-13,8652.71998-02-14,8652.71998-02-15,8652.81998-02-16,8652.91998-02-17,8653.01998-02-18,8653.11998-02-19,8653.21998-02-20,8653.31998-02-21,8653.41998-02-22,8653.51998-02-23,8653.61998-02-24,8653.71998-02-25,8653.81998-02-26,8653.81998-02-27,8653.91998-02-28,8654.11998-03-01,8654.11998-03-02,8654.21998-03-03,8654.31998-03-04,8654.51998-03-05,8654.51998-03-06,8654.61998-03-07,8654.71998-03-08,8654.81998-03-09,8654.81998-03-10,8654.91998-03-11,8655.01998-03-12,8655.01998-03-13,8655.11998-03-14,8655.21998-03-15,8655.21998-03-16,8655.41998-03-17,8655.51998-03-18,8655.61998-03-19,8655.61998-03-20,8655.71998-03-21,8655.81998-03-22,8655.91998-03-23,8656.01998-03-24,8656.21998-03-25,8656.31998-03-26,8656.51998-03-27,8656.71998-03-28,8656.91998-03-29,8657.11998-03-30,8657.21998-03-31,8657.31998-04-01,8657.51998-04-02,8657.61998-04-03,8657.71998-04-04,8657.91998-04-05,8658.01998-04-06,8658.11998-04-07,8658.21998-04-08,8658.41998-04-09,8658.51998-04-10,8658.61998-04-11,8658.81998-04-12,8658.91998-04-13,8659.01998-04-14,8659.11998-04-15,8659.21998-04-16,8659.41998-04-17,8659.51998-04-18,8659.71998-04-19,8659.81998-04-20,8659.91998-04-21,8660.01998-04-22,8660.31998-04-23,8660.61998-04-24,8661.11998-04-25,8661.61998-04-26,8662.01998-04-27,8662.51998-04-28,8662.91998-04-29,8663.51998-04-30,8664.21998-05-01,8665.11998-05-02,8666.11998-05-03,8666.91998-05-04,8669.01998-05-05,8670.31998-05-06,8671.51998-05-07,8672.61998-05-08,8674.01998-05-09,8675.21998-05-10,8676.71998-05-11,8678.01998-05-12,8679.01998-05-13,8679.91998-05-14,8680.41998-05-15,8680.71998-05-16,8680.81998-05-17,8681.31998-05-18,8681.81998-05-19,8681.91998-05-20,8681.61998-05-21,8681.81998-05-22,8680.71998-05-23,8679.01998-05-24,8677.21998-05-25,8675.71998-05-26,8674.81998-05-27,8673.91998-05-28,8673.41998-05-29,8673.71998-05-30,8674.41998-05-31,8674.81998-06-01,8675.71998-06-02,8677.01998-06-03,8678.41998-06-04,8679.11998-06-05,8678.91998-06-06,8678.11998-06-07,8677.01998-06-08,8675.81998-06-09,8674.91998-06-10,8674.01998-06-11,8673.01998-06-12,8672.61998-06-13,8672.71998-06-14,8672.81998-06-15,8672.61998-06-16,8672.61998-06-17,8673.361998-06-18,8673.461998-06-19,8674.661998-06-20,8676.711998-06-21,8678.281998-06-22,8679.711998-06-23,8681.371998-06-24,8683.291998-06-25,8684.461998-06-26,8685.41998-06-27,8687.211998-06-28,8687.61998-06-29,8687.811998-06-30,8688.161998-07-01,8688.291998-07-02,8688.41998-07-03,8688.331998-07-04,8688.161998-07-05,8688.061998-07-06,8687.611998-07-07,8687.221998-07-08,8687.121998-07-09,8687.031998-07-10,8686.671998-07-11,8686.71998-07-12,8686.711998-07-13,8686.361998-07-14,8686.061998-07-15,8685.621998-07-16,8685.271998-07-17,8684.861998-07-18,8684.561998-07-19,8684.151998-07-20,8683.681998-07-21,8683.231998-07-22,8683.061998-07-23,8682.861998-07-24,8682.731998-07-25,8682.661998-07-26,8682.931998-07-27,8682.731998-07-28,8682.341998-07-29,8682.061998-07-30,8681.941998-07-31,8681.711998-08-01,8681.451998-08-02,8681.021998-08-03,8680.451998-08-04,8679.811998-08-05,8679.71998-08-06,8679.481998-08-07,8679.321998-08-08,8679.131998-08-09,8679.01998-08-10,8679.761998-08-11,8679.661998-08-12,8679.611998-08-13,8679.561998-08-14,8679.461998-08-15,8679.41998-08-16,8679.271998-08-17,8679.171998-08-18,8678.961998-08-19,8679.011998-08-20,8679.01998-08-21,8678.81998-08-22,8678.71998-08-23,8678.31998-08-24,8678.361998-08-25,8678.061998-08-26,8677.991998-08-27,8677.921998-08-28,8677.861998-08-29,8677.691998-08-30,8677.521998-08-31,8677.351998-09-01,8676.761998-09-02,8676.411998-09-03,8676.071998-09-04,8675.631998-09-05,8675.191998-09-06,8674.761998-09-07,8674.141998-09-08,8673.861998-09-09,8673.261998-09-10,8673.261998-09-11,8672.81998-09-12,8672.131998-09-13,8671.461998-09-14,8670.791998-09-15,8670.261998-09-16,8669.81998-09-17,8669.341998-09-18,8668.881998-09-19,8668.421998-09-20,8667.961998-09-21,8667.571998-09-22,8667.261998-09-23,8666.871998-09-24,8666.661998-09-25,8666.241998-09-26,8665.961998-09-27,8665.521998-09-28,8665.11998-09-29,8664.621998-09-30,8664.011998-10-01,8663.410161998-10-02,8663.01998-10-03,8662.580081998-10-04,8662.160161998-10-05,8661.730471998-10-06,8661.259771998-10-07,8661.339841998-10-08,8661.519531998-10-09,8661.639651998-10-10,8661.719731998-10-11,8661.79981998-10-12,8661.889651998-10-13,8661.931998-10-14,8661.981998-10-15,8662.021998-10-16,8662.071998-10-17,8662.111998-10-18,8662.161998-10-19,8662.21998-10-20,8662.251998-10-21,8662.291998-10-22,8662.341998-10-23,8662.381998-10-24,8662.431998-10-25,8662.471998-10-26,8662.519531998-10-27,8662.581061998-10-28,8662.642581998-10-29,8662.70411998-10-30,8662.765631998-10-31,8662.827151998-11-01,8662.888671998-11-02,8662.95021998-11-03,8662.951591998-11-04,8662.952991998-11-05,8662.954381998-11-06,8662.955781998-11-07,8662.957171998-11-08,8662.958571998-11-09,8662.959961998-11-10,8663.079971998-11-11,8663.199981998-11-12,8663.319991998-11-13,8663.441998-11-14,8663.561998-11-15,8663.680011998-11-16,8663.800021998-11-17,8663.920031998-11-18,8664.040041998-11-19,8664.208331998-11-20,8664.376631998-11-21,8664.544921998-11-22,8664.713221998-11-23,8664.881511998-11-24,8665.049811998-11-25,8665.214151998-11-26,8665.378491998-11-27,8665.542831998-11-28,8665.707171998-11-29,8665.871511998-11-30,8666.035851998-12-01,8666.20021998-12-02,8666.320171998-12-03,8666.440141998-12-04,8666.560111998-12-05,8666.680081998-12-06,8666.800051998-12-07,8666.920021998-12-08,8667.039991998-12-09,8667.159961998-12-10,8667.279931998-12-11,8667.39991998-12-12,8667.519871998-12-13,8667.639841998-12-14,8667.759811998-12-15,8667.879791998-12-16,8667.999761998-12-17,8668.119731998-12-18,8668.23971998-12-19,8668.359671998-12-20,8668.479641998-12-21,8668.599611998-12-22,8668.70021998-12-23,8668.70021998-12-24,8668.79981998-12-25,8668.79981998-12-26,8668.900391998-12-27,8668.900391998-12-28,8669.01998-12-29,8669.099611998-12-30,8669.20021998-12-31,8669.29981999-01-01,8669.400391999-01-02,8669.51999-01-03,8669.599611999-01-04,8669.70021999-01-05,8669.79981999-01-06,8669.79981999-01-07,8669.900391999-01-08,8669.900391999-01-09,8670.01999-01-10,8670.099611999-01-11,8670.20021999-01-12,8670.29981999-01-13,8670.400391999-01-14,8670.400391999-01-15,8670.400391999-01-16,8670.599611999-01-17,8670.599611999-01-18,8670.79981999-01-19,8670.900391999-01-20,8670.900391999-01-21,8671.099611999-01-22,8671.099611999-01-23,8671.20021999-01-24,8671.29981999-01-25,8671.400391999-01-26,8671.400391999-01-27,8671.51999-01-28,8671.599611999-01-29,8671.70021999-01-30,8671.79981999-01-31,8671.79981999-02-01,8671.900391999-02-02,8671.900391999-02-03,8672.01999-02-04,8672.099611999-02-05,8672.099611999-02-06,8672.20021999-02-07,8672.29981999-02-08,8672.400391999-02-09,8672.400391999-02-10,8672.599611999-02-11,8672.70021999-02-12,8672.70021999-02-13,8672.79981999-02-14,8672.79981999-02-15,8672.900391999-02-16,8672.900391999-02-17,8673.01999-02-18,8673.099611999-02-19,8673.20021999-02-20,8673.20021999-02-21,8673.400391999-02-22,8673.400391999-02-23,8673.51999-02-24,8673.51999-02-25,8673.599611999-02-26,8673.599611999-02-27,8673.70021999-02-28,8673.79981999-03-01,8673.79981999-03-02,8673.900391999-03-03,8674.01999-03-04,8674.01999-03-05,8674.099611999-03-06,8674.20021999-03-07,8674.20021999-03-08,8674.29981999-03-09,8674.29981999-03-10,8674.400391999-03-11,8674.51999-03-12,8674.51999-03-13,8674.599611999-03-14,8674.599611999-03-15,8674.70021999-03-16,8674.79981999-03-17,8674.79981999-03-18,8674.900391999-03-19,8674.900391999-03-20,8675.099611999-03-21,8675.099611999-03-22,8675.20021999-03-23,8675.20021999-03-24,8675.29981999-03-25,8675.400391999-03-26,8675.51999-03-27,8675.599611999-03-28,8675.70021999-03-29,8675.79981999-03-30,8675.79981999-03-31,8675.900391999-04-01,8676.01999-04-02,8676.01999-04-03,8676.099611999-04-04,8676.20021999-04-05,8676.29981999-04-06,8676.400391999-04-07,8676.400391999-04-08,8676.599611999-04-09,8676.599611999-04-10,8676.70021999-04-11,8676.70021999-04-12,8676.79981999-04-13,8676.900391999-04-14,8677.01999-04-15,8677.01999-04-16,8677.099611999-04-17,8677.29981999-04-18,8677.29981999-04-19,8677.51999-04-20,8677.79981999-04-21,8678.01999-04-22,8678.20021999-04-23,8678.400391999-04-24,8678.51999-04-25,8678.599611999-04-26,8678.900391999-04-27,8679.099611999-04-28,8679.20021999-04-29,8679.51999-04-30,8679.599611999-05-01,8679.70021999-05-02,8680.01999-05-03,8680.099611999-05-04,8680.01999-05-05,8679.900391999-05-06,8679.70021999-05-07,8679.70021999-05-08,8679.79981999-05-09,8679.95021999-05-10,8680.099611999-05-11,8680.20021999-05-12,8680.20021999-05-13,8680.51999-05-14,8680.70021999-05-15,8681.01999-05-16,8681.099611999-05-17,8681.099611999-05-18,8681.20021999-05-19,8681.70021999-05-20,8681.79981999-05-21,8680.410161999-05-22,8680.009771999-05-23,8679.809571999-05-24,8680.309571999-05-25,8680.780271999-05-26,8682.900391999-05-27,8682.900391999-05-28,8681.79981999-05-29,8683.179691999-05-30,8686.980471999-05-31,8684.379881999-06-01,8683.280271999-06-02,8683.080081999-06-03,8682.751999-06-04,8681.900391999-06-05,8680.690431999-06-06,8678.190431999-06-07,8678.099611999-06-08,8677.780271999-06-09,8677.980471999-06-10,8677.980471999-06-11,8677.980471999-06-12,8678.179691999-06-13,8679.679691999-06-14,8682.51999-06-15,8684.400391999-06-16,8684.030271999-06-17,8686.620121999-06-18,8687.70021999-06-19,8687.900391999-06-20,8688.01999-06-21,8687.599611999-06-22,8687.51999-06-23,8687.400391999-06-24,8687.01999-06-25,8687.150391999-06-26,8687.059571999-06-27,8686.099611999-06-28,8686.120121999-06-29,8685.769531999-06-30,8685.629881999-07-01,8685.751999-07-02,8685.870121999-07-03,8685.910161999-07-04,8685.790041999-07-05,8685.370121999-07-06,8684.400391999-07-07,8684.990231999-07-08,8684.940431999-07-09,8684.679691999-07-10,8684.089841999-07-11,8683.309571999-07-12,8682.240231999-07-13,8681.190431999-07-14,8681.51999-07-15,8680.51999-07-16,8680.080081999-07-17,8679.01999-07-18,8679.219731999-07-19,8678.650391999-07-20,8678.019531999-07-21,8677.54981999-07-22,8677.29981999-07-23,8676.730471999-07-24,8676.190431999-07-25,8675.629881999-07-26,8674.919921999-07-27,8674.20021999-07-28,8673.889651999-07-29,8673.679691999-07-30,8673.440431999-07-31,8673.400391999-08-01,8673.370121999-08-02,8673.040041999-08-03,8672.559571999-08-04,8672.370121999-08-05,8672.240231999-08-06,8672.01999-08-07,8671.629881999-08-08,8671.379881999-08-09,8670.900391999-08-10,8670.519531999-08-11,8670.150391999-08-12,8669.919921999-08-13,8669.51999-08-14,8669.059571999-08-15,8668.580081999-08-16,8668.099611999-08-17,8667.580081999-08-18,8667.330081999-08-19,8666.980471999-08-20,8666.79981999-08-21,8666.679691999-08-22,8666.530271999-08-23,8666.379881999-08-24,8666.059571999-08-25,8665.709961999-08-26,8665.269531999-08-27,8664.889651999-08-28,8664.519531999-08-29,8664.20021999-08-30,8663.730471999-08-31,8663.54981999-09-01,8663.169921999-09-02,8662.679691999-09-03,8662.849611999-09-04,8662.650391999-09-05,8662.45021999-09-06,8662.259771999-09-07,8661.879881999-09-08,8661.530271999-09-09,8661.179691999-09-10,8660.830081999-09-11,8660.480471999-09-12,8660.120121999-09-13,8659.639651999-09-14,8659.309571999-09-15,8658.839841999-09-16,8658.309571999-09-17,8657.870121999-09-18,8657.429691999-09-19,8656.990231999-09-20,8656.54981999-09-21,8655.599611999-09-22,8655.29981999-09-23,8655.099611999-09-24,8654.70021999-09-25,8654.400391999-09-26,8654.01999-09-27,8653.70021999-09-28,8653.20021999-09-29,8652.70021999-09-30,8652.20021999-10-01,8651.61999-10-02,8651.099611999-10-03,8651.221999-10-04,8650.01999-10-05,8650.11999-10-06,8649.599611999-10-07,8649.599611999-10-08,8649.51999-10-09,8649.51999-10-10,8649.400391999-10-11,8649.71999-10-12,8649.20021999-10-13,8649.099611999-10-14,8649.01999-10-15,8648.900391999-10-16,8648.79981999-10-17,8648.70021999-10-18,8649.061999-10-19,8648.51999-10-20,8648.400391999-10-21,8648.29981999-10-22,8648.20021999-10-23,8648.099611999-10-24,8648.01999-10-25,8648.01999-10-26,8647.900391999-10-27,8647.900391999-10-28,8648.291999-10-29,8647.900391999-10-30,8647.79981999-10-31,8647.79981999-11-01,8647.79981999-11-02,8647.70021999-11-03,8647.70021999-11-04,8648.20021999-11-05,8648.099611999-11-06,8648.099611999-11-07,8648.099611999-11-08,8648.071999-11-09,8648.099611999-11-10,8648.01999-11-11,8647.900391999-11-12,8647.900391999-11-13,8647.79981999-11-14,8647.79981999-11-15,8647.811999-11-16,8647.79981999-11-17,8647.900391999-11-18,8648.01999-11-19,8648.051999-11-20,8648.031999-11-21,8648.051999-11-22,8648.061999-11-23,8648.121999-11-24,8648.191999-11-25,8648.251999-11-26,8648.311999-11-27,8648.371999-11-28,8648.441999-11-29,8648.51999-11-30,8648.661999-12-01,8648.81999-12-02,8648.91999-12-03,8649.01999-12-04,8649.11999-12-05,8649.31999-12-06,8649.31999-12-07,8649.51999-12-08,8649.61999-12-09,8649.71999-12-10,8649.81999-12-11,8649.91999-12-12,8650.11999-12-13,8650.11999-12-14,8650.21999-12-15,8650.41999-12-16,8650.51999-12-17,8650.51999-12-18,8650.61999-12-19,8650.71999-12-20,8650.81999-12-21,8650.91999-12-22,8651.11999-12-23,8651.21999-12-24,8651.31999-12-25,8651.41999-12-26,8651.51999-12-27,8651.61999-12-28,8651.71999-12-29,8651.81999-12-30,8651.91999-12-31,8651.92000-01-01,8652.12000-01-02,8652.12000-01-03,8652.32000-01-04,8652.32000-01-05,8652.392000-01-06,8652.492000-01-07,8652.582000-01-08,8652.682000-01-09,8652.772000-01-10,8652.872000-01-11,8652.962000-01-12,8653.042000-01-13,8653.132000-01-14,8653.212000-01-15,8653.32000-01-16,8653.382000-01-17,8653.472000-01-18,8653.552000-01-19,8653.642000-01-20,8653.722000-01-21,8653.82000-01-22,8653.892000-01-23,8653.972000-01-24,8654.062000-01-25,8654.142000-01-26,8654.232000-01-27,8654.312000-01-28,8654.42000-01-29,8654.482000-01-30,8654.562000-01-31,8654.652000-02-01,8654.732000-02-02,8654.822000-02-03,8654.92000-02-04,8654.992000-02-05,8655.072000-02-06,8655.152000-02-07,8655.242000-02-08,8655.322000-02-09,8655.412000-02-10,8655.492000-02-11,8655.582000-02-12,8655.662000-02-13,8655.752000-02-14,8655.832000-02-15,8655.92000-02-16,8655.972000-02-17,8656.02000-02-18,8656.032000-02-19,8656.072000-02-20,8656.152000-02-21,8656.162000-02-22,8656.192000-02-23,8656.222000-02-24,8656.222000-02-25,8656.32000-02-26,8656.382000-02-27,8656.442000-02-28,8656.512000-02-29,8656.622000-03-01,8656.692000-03-02,8656.812000-03-03,8656.892000-03-04,8657.012000-03-05,8657.122000-03-06,8657.242000-03-07,8657.342000-03-08,8657.422000-03-09,8657.472000-03-10,8657.532000-03-11,8657.592000-03-12,8657.652000-03-13,8657.712000-03-14,8657.792000-03-15,8657.872000-03-16,8657.942000-03-17,8658.02000-03-18,8658.082000-03-19,8658.172000-03-20,8658.32000-03-21,8658.362000-03-22,8658.432000-03-23,8658.492000-03-24,8658.552000-03-25,8658.652000-03-26,8658.732000-03-27,8658.842000-03-28,8658.932000-03-29,8659.022000-03-30,8659.12000-03-31,8659.182000-04-01,8659.262000-04-02,8659.342000-04-03,8659.412000-04-04,8659.522000-04-05,8659.62000-04-06,8659.72000-04-07,8659.842000-04-08,8660.032000-04-09,8660.252000-04-10,8660.492000-04-11,8660.742000-04-12,8661.022000-04-13,8661.322000-04-14,8661.592000-04-15,8661.822000-04-16,8662.172000-04-17,8662.562000-04-18,8662.82000-04-19,8663.272000-04-20,8663.682000-04-21,8664.12000-04-22,8664.432000-04-23,8664.72000-04-24,8665.052000-04-25,8665.612000-04-26,8666.552000-04-27,8667.42000-04-28,8668.432000-04-29,8669.182000-04-30,8669.672000-05-01,8670.452000-05-02,8671.992000-05-03,8673.672000-05-04,8675.512000-05-05,8677.442000-05-06,8679.772000-05-07,8681.992000-05-08,8684.022000-05-09,8685.22000-05-10,8686.122000-05-11,8686.152000-05-12,8686.162000-05-13,8686.172000-05-14,8686.192000-05-15,8686.22000-05-16,8686.212000-05-17,8686.182000-05-18,8686.142000-05-19,8686.052000-05-20,8685.982000-05-21,8685.852000-05-22,8685.892000-05-23,8686.552000-05-24,8686.82000-05-25,8686.922000-05-26,8686.992000-05-27,8687.052000-05-28,8687.412000-05-29,8687.52000-05-30,8687.52000-05-31,8687.242000-06-01,8686.42000-06-02,8685.932000-06-03,8685.02000-06-04,8684.472000-06-05,8683.972000-06-06,8683.242000-06-07,8682.362000-06-08,8681.782000-06-09,8681.632000-06-10,8680.222000-06-11,8679.262000-06-12,8678.462000-06-13,8677.32000-06-14,8676.312000-06-15,8675.252000-06-16,8674.122000-06-17,8672.882000-06-18,8671.62000-06-19,8670.562000-06-20,8670.02000-06-21,8668.872000-06-22,8667.652000-06-23,8666.382000-06-24,8664.872000-06-25,8663.432000-06-26,8662.02000-06-27,8660.582000-06-28,8659.022000-06-29,8657.842000-06-30,8656.352000-07-01,8654.722000-07-02,8653.292000-07-03,8651.792000-07-04,8650.162000-07-05,8648.442000-07-06,8646.632000-07-07,8644.872000-07-08,8643.142000-07-09,8641.242000-07-10,8639.532000-07-11,8637.842000-07-12,8636.752000-07-13,8635.842000-07-14,8634.822000-07-15,8633.82000-07-16,8632.782000-07-17,8631.762000-07-18,8630.782000-07-19,8629.692000-07-20,8628.212000-07-21,8627.762000-07-22,8626.62000-07-23,8625.642000-07-24,8624.792000-07-25,8623.612000-07-26,8622.722000-07-27,8622.352000-07-28,8621.972000-07-29,8619.812000-07-30,8618.822000-07-31,8617.822000-08-01,8619.732000-08-02,8616.192000-08-03,8615.792000-08-04,8615.562000-08-05,8614.992000-08-06,8614.462000-08-07,8613.932000-08-08,8613.412000-08-09,8612.742000-08-10,8612.172000-08-11,8611.532000-08-12,8610.932000-08-13,8610.132000-08-14,8609.592000-08-15,8608.912000-08-16,8608.372000-08-17,8607.912000-08-18,8607.32000-08-19,8606.862000-08-20,8606.422000-08-21,8605.972000-08-22,8605.382000-08-23,8605.12000-08-24,8604.912000-08-25,8604.592000-08-26,8604.332000-08-27,8604.462000-08-28,8604.642000-08-29,8604.472000-08-30,8604.522000-08-31,8604.692000-09-01,8604.862000-09-02,8605.022000-09-03,8605.212000-09-04,8605.342000-09-05,8605.232000-09-06,8605.222000-09-07,8605.212000-09-08,8605.082000-09-09,8605.112000-09-10,8605.122000-09-11,8605.022000-09-12,8604.972000-09-13,8604.822000-09-14,8604.52000-09-15,8604.32000-09-16,8603.752000-09-17,8603.632000-09-18,8603.522000-09-19,8603.222000-09-20,8602.822000-09-21,8602.552000-09-22,8602.622000-09-23,8602.692000-09-24,8602.762000-09-25,8602.852000-09-26,8602.92000-09-27,8603.32000-09-28,8603.742000-09-29,8603.742000-09-30,8603.82000-10-01,8603.962000-10-02,8604.122000-10-03,8604.242000-10-04,8604.382000-10-05,8604.612000-10-06,8604.682000-10-07,8604.752000-10-08,8604.832000-10-09,8604.92000-10-10,8605.12000-10-11,8605.32000-10-12,8605.52000-10-13,8605.72000-10-14,8605.92000-10-15,8606.12000-10-16,8606.282000-10-17,8606.522000-10-18,8606.762000-10-19,8606.992000-10-20,8607.132000-10-21,8607.262000-10-22,8607.362000-10-23,8607.442000-10-24,8607.532000-10-25,8607.632000-10-26,8607.732000-10-27,8607.832000-10-28,8607.932000-10-29,8608.042000-10-30,8608.132000-10-31,8608.232000-11-01,8608.332000-11-02,8608.432000-11-03,8608.442000-11-04,8608.452000-11-05,8608.462000-11-06,8608.472000-11-07,8608.482000-11-08,8608.492000-11-09,8608.52000-11-10,8608.512000-11-11,8608.522000-11-12,8608.532000-11-13,8608.552000-11-14,8608.572000-11-15,8608.592000-11-16,8608.612000-11-17,8608.632000-11-18,8608.652000-11-19,8608.682000-11-20,8608.722000-11-21,8608.842000-11-22,8608.962000-11-23,8609.082000-11-24,8609.22000-11-25,8609.312000-11-26,8609.422000-11-27,8609.542000-11-28,8609.662000-11-29,8610.02000-11-30,8610.342000-12-01,8610.682000-12-02,8611.022000-12-03,8611.362000-12-04,8611.72000-12-05,8611.352000-12-06,8611.032000-12-07,8611.252000-12-08,8611.472000-12-09,8611.692000-12-10,8611.912000-12-11,8612.142000-12-12,8612.342000-12-13,8612.542000-12-14,8612.742000-12-15,8612.942000-12-16,8613.142000-12-17,8613.342000-12-18,8613.542000-12-19,8613.722000-12-20,8613.92000-12-21,8614.082000-12-22,8614.262000-12-23,8614.442000-12-24,8614.622000-12-25,8614.82000-12-26,8615.02000-12-27,8615.172000-12-28,8615.342000-12-29,8615.512000-12-30,8615.682000-12-31,8615.852001-01-01,8616.042001-01-02,8616.242001-01-03,8616.372001-01-04,8616.52001-01-05,8616.632001-01-06,8616.762001-01-07,8616.892001-01-08,8617.022001-01-09,8617.182001-01-10,8617.332001-01-11,8617.492001-01-12,8617.642001-01-13,8617.792001-01-14,8617.952001-01-15,8618.112001-01-16,8618.242001-01-17,8618.382001-01-18,8618.512001-01-19,8618.652001-01-20,8618.782001-01-21,8618.912001-01-22,8619.052001-01-23,8619.172001-01-24,8619.292001-01-25,8619.42001-01-26,8619.522001-01-27,8619.642001-01-28,8619.762001-01-29,8619.872001-01-30,8619.992001-01-31,8620.112001-02-01,8620.232001-02-02,8620.372001-02-03,8620.512001-02-04,8620.652001-02-05,8620.792001-02-06,8620.942001-02-07,8621.082001-02-08,8621.222001-02-09,8621.42001-02-10,8621.582001-02-11,8621.762001-02-12,8621.952001-02-13,8622.052001-02-14,8622.152001-02-15,8622.252001-02-16,8622.352001-02-17,8622.462001-02-18,8622.562001-02-19,8622.662001-02-20,8622.762001-02-21,8622.872001-02-22,8622.972001-02-23,8623.072001-02-24,8623.182001-02-25,8623.282001-02-26,8623.392001-02-27,8623.492001-02-28,8623.592001-03-01,8623.72001-03-02,8623.82001-03-03,8623.912001-03-04,8624.012001-03-05,8624.122001-03-06,8624.222001-03-07,8624.322001-03-08,8624.422001-03-09,8624.522001-03-10,8624.622001-03-11,8624.722001-03-12,8624.982001-03-13,8625.142001-03-14,8625.312001-03-15,8625.472001-03-16,8625.632001-03-17,8625.792001-03-18,8625.952001-03-19,8626.122001-03-20,8626.282001-03-21,8626.442001-03-22,8626.62001-03-23,8626.762001-03-24,8626.932001-03-25,8627.092001-03-26,8627.252001-03-27,8627.412001-03-28,8627.572001-03-29,8627.742001-03-30,8627.92001-03-31,8628.062001-04-01,8628.222001-04-02,8628.32001-04-03,8628.42001-04-04,8628.562001-04-05,8628.712001-04-06,8628.872001-04-07,8629.022001-04-08,8629.182001-04-09,8629.342001-04-10,8629.652001-04-11,8629.962001-04-12,8630.272001-04-13,8630.572001-04-14,8630.882001-04-15,8631.192001-04-16,8631.52001-04-17,8631.812001-04-18,8632.122001-04-19,8632.432001-04-20,8632.742001-04-21,8633.052001-04-22,8633.362001-04-23,8633.652001-04-24,8633.972001-04-25,8634.472001-04-26,8635.092001-04-27,8636.192001-04-28,8637.692001-04-29,8639.092001-04-30,8640.42001-05-01,8642.512001-05-02,8644.832001-05-03,8645.842001-05-04,8646.852001-05-05,8647.862001-05-06,8648.872001-05-07,8649.92001-05-08,8651.72001-05-09,8653.692001-05-10,8656.092001-05-11,8658.712001-05-12,8661.022001-05-13,8663.342001-05-14,8665.642001-05-15,8669.42001-05-16,8672.32001-05-17,8676.62001-05-18,8678.02001-05-19,8678.992001-05-20,8679.972001-05-21,8681.12001-05-22,8681.172001-05-23,8681.482001-05-24,8681.792001-05-25,8682.92001-05-26,8683.382001-05-27,8683.852001-05-28,8684.312001-05-29,8684.82001-05-30,8684.92001-05-31,8684.582001-06-01,8684.582001-06-02,8684.622001-06-03,8684.472001-06-04,8684.172001-06-05,8683.582001-06-06,8682.922001-06-07,8682.372001-06-08,8681.92001-06-09,8681.792001-06-10,8681.682001-06-11,8681.572001-06-12,8681.312001-06-13,8680.932001-06-14,8680.192001-06-15,8679.282001-06-16,8678.232001-06-17,8677.092001-06-18,8676.192001-06-19,8674.982001-06-20,8674.122001-06-21,8673.352001-06-22,8672.382001-06-23,8671.512001-06-24,8670.522001-06-25,8669.862001-06-26,8669.012001-06-27,8667.732001-06-28,8666.452001-06-29,8665.12001-06-30,8663.72001-07-01,8662.212001-07-02,8660.762001-07-03,8659.182001-07-04,8657.922001-07-05,8656.282001-07-06,8655.012001-07-07,8653.432001-07-08,8652.042001-07-09,8650.672001-07-10,8649.42001-07-11,8649.032001-07-12,8648.452001-07-13,8647.862001-07-14,8647.242001-07-15,8646.952001-07-16,8646.292001-07-17,8645.362001-07-18,8644.572001-07-19,8643.632001-07-20,8642.642001-07-21,8641.842001-07-22,8641.032001-07-23,8640.222001-07-24,8639.362001-07-25,8638.592001-07-26,8637.82001-07-27,8636.972001-07-28,8635.662001-07-29,8634.792001-07-30,8634.392001-07-31,8633.342001-08-01,8632.672001-08-02,8631.92001-08-03,8631.092001-08-04,8630.442001-08-05,8629.682001-08-06,8629.02001-08-07,8628.142001-08-08,8627.452001-08-09,8626.72001-08-10,8625.992001-08-11,8625.282001-08-12,8624.822001-08-13,8624.332001-08-14,8623.152001-08-15,8622.332001-08-16,8621.622001-08-17,8620.732001-08-18,8619.962001-08-19,8619.02001-08-20,8618.252001-08-21,8617.522001-08-22,8616.852001-08-23,8616.132001-08-24,8615.322001-08-25,8614.562001-08-26,8613.722001-08-27,8612.882001-08-28,8611.912001-08-29,8610.562001-08-30,8609.882001-08-31,8609.082001-09-01,8608.162001-09-02,8607.222001-09-03,8606.32001-09-04,8605.252001-09-05,8604.632001-09-06,8604.232001-09-07,8603.942001-09-08,8603.342001-09-09,8602.782001-09-10,8602.222001-09-11,8601.642001-09-12,8600.932001-09-13,8600.222001-09-14,8599.722001-09-15,8599.122001-09-16,8598.522001-09-17,8597.912001-09-18,8597.462001-09-19,8597.12001-09-20,8596.562001-09-21,8596.012001-09-22,8595.442001-09-23,8594.722001-09-24,8594.262001-09-25,8593.72001-09-26,8593.252001-09-27,8592.932001-09-28,8592.582001-09-29,8592.172001-09-30,8592.02001-10-01,8591.52001-10-02,8591.12001-10-03,8593.232001-10-04,8593.252001-10-05,8593.22001-10-06,8593.232001-10-07,8593.252001-10-08,8593.272001-10-09,8593.312001-10-10,8593.462001-10-11,8593.572001-10-12,8593.722001-10-13,8593.922001-10-14,8593.982001-10-15,8594.042001-10-16,8594.072001-10-17,8594.092001-10-18,8594.142001-10-19,8594.162001-10-20,8594.112001-10-21,8594.122001-10-22,8594.132001-10-23,8594.242001-10-24,8594.172001-10-25,8594.052001-10-26,8594.052001-10-27,8594.112001-10-28,8594.162001-10-29,8594.152001-10-30,8594.182001-10-31,8594.32001-11-01,8594.662001-11-02,8594.762001-11-03,8594.82001-11-04,8594.942001-11-05,8595.082001-11-06,8595.252001-11-07,8595.362001-11-08,8595.662001-11-09,8595.532001-11-10,8595.682001-11-11,8595.832001-11-12,8595.982001-11-13,8596.082001-11-14,8596.122001-11-15,8596.162001-11-16,8596.212001-11-17,8596.252001-11-18,8596.32001-11-19,8596.352001-11-20,8596.482001-11-21,8596.62001-11-22,8596.732001-11-23,8596.852001-11-24,8596.962001-11-25,8597.072001-11-26,8597.122001-11-27,8597.352001-11-28,8597.582001-11-29,8597.812001-11-30,8598.042001-12-01,8598.272001-12-02,8598.622001-12-03,8598.972001-12-04,8599.112001-12-05,8599.252001-12-06,8599.392001-12-07,8599.532001-12-08,8599.682001-12-09,8599.822001-12-10,8599.962001-12-11,8600.142001-12-12,8600.322001-12-13,8600.52001-12-14,8600.682001-12-15,8600.872001-12-16,8601.052001-12-17,8601.232001-12-18,8601.412001-12-19,8601.562001-12-20,8601.712001-12-21,8601.872001-12-22,8602.022001-12-23,8602.172001-12-24,8602.322001-12-25,8602.472001-12-26,8602.632001-12-27,8602.782001-12-28,8602.932001-12-29,8603.082001-12-30,8603.232001-12-31,8603.392002-01-01,8603.542002-01-02,8603.692002-01-03,8603.842002-01-04,8604.02002-01-05,8604.132002-01-06,8604.252002-01-07,8604.382002-01-08,8604.512002-01-09,8604.642002-01-10,8604.782002-01-11,8604.912002-01-12,8605.042002-01-13,8605.172002-01-14,8605.312002-01-15,8605.422002-01-16,8605.582002-01-17,8605.682002-01-18,8605.792002-01-19,8605.892002-01-20,8605.992002-01-21,8606.12002-01-22,8606.22002-01-23,8606.32002-01-24,8606.42002-01-25,8606.52002-01-26,8606.612002-01-27,8606.712002-01-28,8606.822002-01-29,8606.922002-01-30,8607.022002-01-31,8607.132002-02-01,8607.222002-02-02,8607.312002-02-03,8607.392002-02-04,8607.482002-02-05,8607.572002-02-06,8607.662002-02-07,8607.742002-02-08,8607.832002-02-09,8607.912002-02-10,8607.992002-02-11,8608.12002-02-12,8608.172002-02-13,8608.262002-02-14,8608.352002-02-15,8608.442002-02-16,8608.532002-02-17,8608.622002-02-18,8608.712002-02-19,8608.82002-02-20,8608.892002-02-21,8608.982002-02-22,8609.072002-02-23,8609.162002-02-24,8609.252002-02-25,8609.342002-02-26,8609.432002-02-27,8609.522002-02-28,8609.612002-03-01,8609.72002-03-02,8609.792002-03-03,8609.942002-03-04,8610.022002-03-05,8610.112002-03-06,8610.192002-03-07,8610.282002-03-08,8610.362002-03-09,8610.442002-03-10,8610.532002-03-11,8610.612002-03-12,8610.72002-03-13,8610.782002-03-14,8610.882002-03-15,8610.982002-03-16,8611.082002-03-17,8611.182002-03-18,8611.282002-03-19,8611.382002-03-20,8611.462002-03-21,8611.532002-03-22,8611.612002-03-23,8611.682002-03-24,8611.762002-03-25,8611.842002-03-26,8611.912002-03-27,8611.992002-03-28,8612.062002-03-29,8612.142002-03-30,8612.212002-03-31,8612.272002-04-01,8612.462002-04-02,8612.62002-04-03,8612.832002-04-04,8613.012002-04-05,8613.22002-04-06,8613.362002-04-07,8613.572002-04-08,8613.762002-04-09,8613.952002-04-10,8614.462002-04-11,8614.972002-04-12,8615.482002-04-13,8615.992002-04-14,8616.52002-04-15,8617.012002-04-16,8617.522002-04-17,8617.882002-04-18,8618.242002-04-19,8618.62002-04-20,8618.962002-04-21,8619.322002-04-22,8619.682002-04-23,8620.382002-04-24,8621.082002-04-25,8621.782002-04-26,8622.482002-04-27,8623.182002-04-28,8623.882002-04-29,8624.582002-04-30,8625.282002-05-01,8626.022002-05-02,8627.162002-05-03,8628.32002-05-04,8629.442002-05-05,8630.582002-05-06,8631.722002-05-07,8632.862002-05-08,8634.02002-05-09,8635.82002-05-10,8636.72002-05-11,8637.32002-05-12,8637.92002-05-13,8638.62002-05-14,8638.72002-05-15,8639.22002-05-16,8641.22002-05-17,8641.02002-05-18,8641.02002-05-19,8641.82002-05-20,8642.282002-05-21,8643.212002-05-22,8643.182002-05-23,8642.42002-05-24,8641.232002-05-25,8640.692002-05-26,8640.112002-05-27,8639.582002-05-28,8639.462002-05-29,8640.022002-05-30,8641.242002-05-31,8642.062002-06-01,8642.542002-06-02,8642.342002-06-03,8641.352002-06-04,8639.672002-06-05,8639.312002-06-06,8639.392002-06-07,8639.822002-06-08,8640.212002-06-09,8640.362002-06-10,8640.152002-06-11,8639.482002-06-12,8638.662002-06-13,8637.852002-06-14,8636.882002-06-15,8636.152002-06-16,8635.722002-06-17,8635.12002-06-18,8634.122002-06-19,8633.142002-06-20,8632.162002-06-21,8631.182002-06-22,8630.22002-06-23,8629.222002-06-24,8628.242002-06-25,8627.262002-06-26,8626.282002-06-27,8624.82002-06-28,8624.322002-06-29,8623.342002-06-30,8622.272002-07-01,8621.032002-07-02,8619.792002-07-03,8618.552002-07-04,8617.312002-07-05,8616.072002-07-06,8614.832002-07-07,8613.592002-07-08,8612.342002-07-09,8611.292002-07-10,8610.112002-07-11,8608.922002-07-12,8607.732002-07-13,8606.392002-07-14,8605.122002-07-15,8603.972002-07-16,8602.92002-07-17,8602.872002-07-18,8603.032002-07-19,8603.072002-07-20,8603.212002-07-21,8603.232002-07-22,8603.252002-07-23,8603.052002-07-24,8603.032002-07-25,8602.912002-07-26,8602.912002-07-27,8602.752002-07-28,8602.592002-07-29,8602.392002-07-30,8602.12002-07-31,8602.122002-08-01,8602.132002-08-02,8602.182002-08-03,8602.232002-08-04,8602.282002-08-05,8602.332002-08-06,8602.382002-08-07,8602.362002-08-08,8602.382002-08-09,8602.272002-08-10,8602.242002-08-11,8602.092002-08-12,8602.032002-08-13,8601.982002-08-14,8601.932002-08-15,8601.882002-08-16,8601.832002-08-17,8601.782002-08-18,8601.732002-08-19,8601.662002-08-20,8601.62002-08-21,8601.472002-08-22,8601.342002-08-23,8601.52002-08-24,8601.422002-08-25,8601.312002-08-26,8601.192002-08-27,8601.082002-08-28,8600.962002-08-29,8600.842002-08-30,8600.722002-08-31,8600.62002-09-01,8600.482002-09-02,8600.362002-09-03,8600.242002-09-04,8600.122002-09-05,8600.012002-09-06,8600.482002-09-07,8600.942002-09-08,8601.412002-09-09,8601.872002-09-10,8602.42002-09-11,8602.82002-09-12,8603.272002-09-13,8603.652002-09-14,8604.022002-09-15,8604.42002-09-16,8604.782002-09-17,8605.162002-09-18,8605.532002-09-19,8605.912002-09-20,8606.132002-09-21,8606.362002-09-22,8606.582002-09-23,8606.812002-09-24,8607.032002-09-25,8607.032002-09-26,8607.032002-09-27,8607.022002-09-28,8607.022002-09-29,8607.022002-09-30,8607.152002-10-01,8607.272002-10-02,8607.462002-10-03,8607.652002-10-04,8607.842002-10-05,8608.032002-10-06,8608.222002-10-07,8608.412002-10-08,8608.62002-10-09,8608.782002-10-10,8608.822002-10-11,8608.862002-10-12,8608.912002-10-13,8608.952002-10-14,8608.992002-10-15,8609.032002-10-16,8609.072002-10-17,8609.112002-10-18,8609.162002-10-19,8609.22002-10-20,8609.242002-10-21,8609.282002-10-22,8609.322002-10-23,8609.382002-10-24,8609.482002-10-25,8609.572002-10-26,8609.672002-10-27,8609.772002-10-28,8609.872002-10-29,8609.962002-10-30,8610.062002-10-31,8610.162002-11-01,8610.282002-11-02,8610.42002-11-03,8610.522002-11-04,8610.642002-11-05,8610.762002-11-06,8610.882002-11-07,8610.992002-11-08,8611.112002-11-09,8611.232002-11-10,8611.352002-11-11,8611.472002-11-12,8611.592002-11-13,8611.822002-11-14,8612.032002-11-15,8612.262002-11-16,8612.52002-11-17,8612.752002-11-18,8612.992002-11-19,8613.232002-11-20,8613.482002-11-21,8613.722002-11-22,8613.962002-11-23,8614.22002-11-24,8614.452002-11-25,8614.722002-11-26,8614.92002-11-27,8615.162002-11-28,8615.362002-11-29,8615.562002-11-30,8615.772002-12-01,8615.972002-12-02,8616.172002-12-03,8616.42002-12-04,8616.582002-12-05,8616.762002-12-06,8616.942002-12-07,8617.122002-12-08,8617.32002-12-09,8617.482002-12-10,8617.662002-12-11,8617.842002-12-12,8618.022002-12-13,8618.22002-12-14,8618.382002-12-15,8618.562002-12-16,8618.742002-12-17,8618.922002-12-18,8619.072002-12-19,8619.232002-12-20,8619.382002-12-21,8619.542002-12-22,8619.692002-12-23,8619.842002-12-24,8619.992002-12-25,8620.152002-12-26,8620.312002-12-27,8620.462002-12-28,8620.612002-12-29,8620.772002-12-30,8620.922002-12-31,8621.082003-01-01,8621.232003-01-02,8621.382003-01-03,8621.532003-01-04,8621.692003-01-05,8621.842003-01-06,8622.02003-01-07,8622.152003-01-08,8622.312003-01-09,8622.462003-01-10,8622.622003-01-11,8622.772003-01-12,8622.922003-01-13,8623.12003-01-14,8623.162003-01-15,8623.332003-01-16,8623.452003-01-17,8623.562003-01-18,8623.682003-01-19,8623.82003-01-20,8623.912003-01-21,8624.032003-01-22,8624.082003-01-23,8624.142003-01-24,8624.252003-01-25,8624.412003-01-26,8624.572003-01-27,8624.742003-01-28,8624.92003-01-29,8625.062003-01-30,8625.232003-01-31,8625.392003-02-01,8625.552003-02-02,8625.712003-02-03,8625.882003-02-04,8625.982003-02-05,8626.082003-02-06,8626.232003-02-07,8626.382003-02-08,8626.532003-02-09,8626.682003-02-10,8626.842003-02-11,8626.962003-02-12,8627.082003-02-13,8627.22003-02-14,8627.322003-02-15,8627.442003-02-16,8627.562003-02-17,8627.652003-02-18,8627.752003-02-19,8627.882003-02-20,8628.012003-02-21,8628.142003-02-22,8628.272003-02-23,8628.42003-02-24,8628.522003-02-25,8628.662003-02-26,8628.82003-02-27,8628.942003-02-28,8629.082003-03-01,8629.222003-03-02,8629.362003-03-03,8629.52003-03-04,8629.642003-03-05,8629.782003-03-06,8629.922003-03-07,8630.062003-03-08,8630.22003-03-09,8630.342003-03-10,8630.482003-03-11,8630.622003-03-12,8630.732003-03-13,8630.842003-03-14,8630.952003-03-15,8631.062003-03-16,8631.172003-03-17,8631.282003-03-18,8631.392003-03-19,8631.52003-03-20,8631.612003-03-21,8631.712003-03-22,8631.812003-03-23,8631.812003-03-24,8632.012003-03-25,8632.112003-03-26,8632.212003-03-27,8632.312003-03-28,8632.412003-03-29,8632.512003-03-30,8632.612003-03-31,8632.712003-04-01,8632.852003-04-02,8633.02003-04-03,8633.152003-04-04,8633.32003-04-05,8633.452003-04-06,8633.62003-04-07,8633.772003-04-08,8633.952003-04-09,8634.132003-04-10,8634.322003-04-11,8634.752003-04-12,8635.182003-04-13,8635.612003-04-14,8636.022003-04-15,8636.572003-04-16,8637.122003-04-17,8637.672003-04-18,8638.222003-04-19,8638.772003-04-20,8639.322003-04-21,8639.872003-04-22,8640.382003-04-23,8640.732003-04-24,8641.162003-04-25,8641.612003-04-26,8642.412003-04-27,8643.42003-04-28,8644.282003-04-29,8645.232003-04-30,8646.022003-05-01,8646.62003-05-02,8647.052003-05-03,8647.552003-05-04,8647.912003-05-05,8648.352003-05-06,8648.652003-05-07,8648.942003-05-08,8649.312003-05-09,8649.52003-05-10,8649.652003-05-11,8649.882003-05-12,8650.112003-05-13,8650.412003-05-14,8651.012003-05-15,8651.982003-05-16,8653.752003-05-17,8655.472003-05-18,8657.882003-05-19,8660.32003-05-20,8661.492003-05-21,8661.522003-05-22,8662.162003-05-23,8662.792003-05-24,8664.012003-05-25,8665.232003-05-26,8666.452003-05-27,8667.652003-05-28,8670.72003-05-29,8675.22003-05-30,8676.822003-05-31,8680.322003-06-01,8683.332003-06-02,8685.52003-06-03,8686.492003-06-04,8685.742003-06-05,8685.132003-06-06,8684.522003-06-07,8684.62003-06-08,8684.542003-06-09,8684.352003-06-10,8684.272003-06-11,8684.162003-06-12,8683.962003-06-13,8683.742003-06-14,8683.222003-06-15,8682.482003-06-16,8681.912003-06-17,8681.112003-06-18,8680.452003-06-19,8679.752003-06-20,8678.982003-06-21,8678.012003-06-22,8677.142003-06-23,8677.512003-06-24,8677.142003-06-25,8677.312003-06-26,8677.872003-06-27,8678.582003-06-28,8678.872003-06-29,8678.962003-06-30,8680.12003-07-01,8678.842003-07-02,8678.112003-07-03,8677.492003-07-04,8676.692003-07-05,8675.822003-07-06,8674.922003-07-07,8674.142003-07-08,8673.12003-07-09,8671.762003-07-10,8670.552003-07-11,8669.272003-07-12,8667.872003-07-13,8666.272003-07-14,8664.972003-07-15,8663.212003-07-16,8662.272003-07-17,8661.112003-07-18,8660.032003-07-19,8659.022003-07-20,8657.992003-07-21,8656.962003-07-22,8655.792003-07-23,8654.852003-07-24,8653.82003-07-25,8653.082003-07-26,8652.262003-07-27,8651.312003-07-28,8650.462003-07-29,8649.852003-07-30,8649.242003-07-31,8648.632003-08-01,8648.112003-08-02,8647.522003-08-03,8647.02003-08-04,8646.542003-08-05,8645.322003-08-06,8645.552003-08-07,8644.992003-08-08,8644.02003-08-09,8643.42003-08-10,8642.82003-08-11,8642.22003-08-12,8641.82003-08-13,8641.42003-08-14,8641.22003-08-15,8641.02003-08-16,8640.62003-08-17,8640.52003-08-18,8640.12003-08-19,8639.82003-08-20,8639.52003-08-21,8639.32003-08-22,8639.12003-08-23,8639.02003-08-24,8638.82003-08-25,8638.52003-08-26,8638.22003-08-27,8637.82003-08-28,8637.42003-08-29,8637.262003-08-30,8637.122003-08-31,8636.982003-09-01,8636.842003-09-02,8636.72003-09-03,8636.562003-09-04,8636.422003-09-05,8636.282003-09-06,8636.142003-09-07,8636.02003-09-08,8635.862003-09-09,8635.722003-09-10,8635.552003-09-11,8635.52003-09-12,8635.172003-09-13,8634.822003-09-14,8634.472003-09-15,8634.122003-09-16,8633.772003-09-17,8633.422003-09-18,8633.072003-09-19,8632.722003-09-20,8632.372003-09-21,8632.022003-09-22,8631.672003-09-23,8631.382003-09-24,8630.142003-09-25,8629.362003-09-26,8628.152003-09-27,8627.012003-09-28,8625.762003-09-29,8624.572003-09-30,8623.42003-10-01,8623.162003-10-02,8623.092003-10-03,8623.022003-10-04,8622.952003-10-05,8622.882003-10-06,8622.82003-10-07,8622.722003-10-08,8622.542003-10-09,8622.452003-10-10,8622.292003-10-11,8622.142003-10-12,8621.992003-10-13,8621.842003-10-14,8621.792003-10-15,8621.772003-10-16,8621.692003-10-17,8621.662003-10-18,8621.572003-10-19,8621.482003-10-20,8621.462003-10-21,8621.412003-10-22,8621.332003-10-23,8621.232003-10-24,8621.172003-10-25,8621.142003-10-26,8621.062003-10-27,8620.982003-10-28,8620.992003-10-29,8621.02003-10-30,8621.032003-10-31,8620.922003-11-01,8620.982003-11-02,8621.042003-11-03,8621.12003-11-04,8621.162003-11-05,8621.222003-11-06,8621.292003-11-07,8621.382003-11-08,8621.472003-11-09,8621.562003-11-10,8621.672003-11-11,8621.822003-11-12,8621.972003-11-13,8622.112003-11-14,8622.312003-11-15,8622.512003-11-16,8622.712003-11-17,8622.912003-11-18,8623.112003-11-19,8623.312003-11-20,8623.512003-11-21,8623.712003-11-22,8623.912003-11-23,8624.112003-11-24,8624.312003-11-25,8624.512003-11-26,8624.712003-11-27,8624.912003-11-28,8625.112003-11-29,8625.312003-11-30,8625.512003-12-01,8625.712003-12-02,8625.722003-12-03,8625.732003-12-04,8625.752003-12-05,8625.762003-12-06,8625.92003-12-07,8626.042003-12-08,8626.182003-12-09,8626.322003-12-10,8626.462003-12-11,8626.592003-12-12,8626.762003-12-13,8626.932003-12-14,8627.12003-12-15,8627.262003-12-16,8627.412003-12-17,8627.562003-12-18,8627.712003-12-19,8627.862003-12-20,8628.012003-12-21,8628.162003-12-22,8628.312003-12-23,8628.462003-12-24,8628.612003-12-25,8628.762003-12-26,8628.912003-12-27,8629.062003-12-28,8629.212003-12-29,8629.362003-12-30,8629.52003-12-31,8629.542004-01-01,8629.642004-01-02,8629.782004-01-03,8629.922004-01-04,8630.062004-01-05,8630.332004-01-06,8630.452004-01-07,8630.572004-01-08,8630.692004-01-09,8630.812004-01-10,8630.952004-01-11,8631.052004-01-12,8631.172004-01-13,8631.292004-01-14,8631.42004-01-15,8631.512004-01-16,8631.622004-01-17,8631.732004-01-18,8631.862004-01-19,8631.962004-01-20,8632.062004-01-21,8632.162004-01-22,8632.262004-01-23,8632.362004-01-24,8632.462004-01-25,8632.52004-01-26,8632.662004-01-27,8632.762004-01-28,8632.862004-01-29,8632.962004-01-30,8633.062004-01-31,8633.162004-02-01,8633.262004-02-02,8633.362004-02-03,8633.462004-02-04,8633.582004-02-05,8633.72004-02-06,8633.812004-02-07,8633.912004-02-08,8634.032004-02-09,8634.142004-02-10,8634.252004-02-11,8634.362004-02-12,8634.472004-02-13,8634.592004-02-14,8634.682004-02-15,8634.772004-02-16,8634.862004-02-17,8635.062004-02-18,8635.182004-02-19,8635.422004-02-20,8635.542004-02-21,8635.662004-02-22,8635.782004-02-23,8635.92004-02-24,8636.022004-02-25,8636.142004-02-26,8636.262004-02-27,8636.382004-02-28,8636.52004-02-29,8636.52004-03-01,8636.622004-03-02,8636.742004-03-03,8636.862004-03-04,8636.912004-03-05,8636.972004-03-06,8637.072004-03-07,8637.172004-03-08,8637.272004-03-09,8637.42004-03-10,8637.532004-03-11,8637.662004-03-12,8637.792004-03-13,8637.922004-03-14,8638.052004-03-15,8638.192004-03-16,8638.382004-03-17,8638.572004-03-18,8638.762004-03-19,8638.952004-03-20,8639.142004-03-21,8639.332004-03-22,8639.522004-03-23,8639.692004-03-24,8640.072004-03-25,8640.452004-03-26,8640.832004-03-27,8641.212004-03-28,8641.592004-03-29,8641.972004-03-30,8642.352004-03-31,8642.732004-04-01,8643.112004-04-02,8643.522004-04-03,8644.282004-04-04,8645.042004-04-05,8645.82004-04-06,8646.562004-04-07,8646.632004-04-08,8648.032004-04-09,8648.332004-04-10,8648.622004-04-11,8649.12004-04-12,8649.582004-04-13,8650.092004-04-14,8650.62004-04-15,8651.112004-04-16,8651.622004-04-17,8652.112004-04-18,8652.62004-04-19,8653.062004-04-20,8653.492004-04-21,8654.052004-04-22,8654.482004-04-23,8654.852004-04-24,8655.242004-04-25,8655.622004-04-26,8656.012004-04-27,8656.532004-04-28,8657.282004-04-29,8658.172004-04-30,8658.822004-05-01,8659.412004-05-02,8660.132004-05-03,8661.062004-05-04,8662.212004-05-05,8663.742004-05-06,8665.762004-05-07,8667.972004-05-08,8670.122004-05-09,8672.382004-05-10,8674.542004-05-11,8676.782004-05-12,8678.552004-05-13,8679.832004-05-14,8680.682004-05-15,8680.872004-05-16,8680.992004-05-17,8681.132004-05-18,8681.582004-05-19,8681.842004-05-20,8681.812004-05-21,8681.442004-05-22,8681.072004-05-23,8680.72004-05-24,8680.332004-05-25,8679.62004-05-26,8679.02004-05-27,8678.52004-05-28,8678.32004-05-29,8678.02004-05-30,8677.32004-05-31,8676.52004-06-01,8675.82004-06-02,8675.52004-06-03,8675.52004-06-04,8675.62004-06-05,8675.72004-06-06,8675.82004-06-07,8675.892004-06-08,8676.152004-06-09,8675.542004-06-10,8674.52004-06-11,8673.252004-06-12,8671.932004-06-13,8670.42004-06-14,8668.772004-06-15,8667.622004-06-16,8666.472004-06-17,8665.762004-06-18,8665.052004-06-19,8664.342004-06-20,8663.632004-06-21,8662.922004-06-22,8662.212004-06-23,8661.522004-06-24,8660.772004-06-25,8660.022004-06-26,8659.272004-06-27,8658.522004-06-28,8657.772004-06-29,8657.022004-06-30,8656.272004-07-01,8655.522004-07-02,8654.772004-07-03,8654.022004-07-04,8653.272004-07-05,8652.522004-07-06,8651.762004-07-07,8651.342004-07-08,8650.762004-07-09,8650.182004-07-10,8649.552004-07-11,8648.82004-07-12,8648.112004-07-13,8647.322004-07-14,8646.322004-07-15,8645.312004-07-16,8645.262004-07-17,8644.472004-07-18,8643.612004-07-19,8642.752004-07-20,8641.892004-07-21,8641.082004-07-22,8640.252004-07-23,8639.332004-07-24,8638.392004-07-25,8637.182004-07-26,8636.162004-07-27,8635.012004-07-28,8634.562004-07-29,8634.052004-07-30,8633.462004-07-31,8632.712004-08-01,8632.032004-08-02,8631.422004-08-03,8630.682004-08-04,8630.342004-08-05,8630.042004-08-06,8629.662004-08-07,8629.352004-08-08,8628.872004-08-09,8628.372004-08-10,8627.912004-08-11,8627.32004-08-12,8627.182004-08-13,8626.82004-08-14,8626.422004-08-15,8626.042004-08-16,8625.672004-08-17,8625.392004-08-18,8625.072004-08-19,8624.892004-08-20,8624.632004-08-21,8624.322004-08-22,8623.882004-08-23,8623.492004-08-24,8623.292004-08-25,8623.282004-08-26,8623.192004-08-27,8623.182004-08-28,8623.02004-08-29,8622.742004-08-30,8622.62004-08-31,8622.292004-09-01,8621.952004-09-02,8621.512004-09-03,8621.422004-09-04,8621.312004-09-05,8620.92004-09-06,8620.672004-09-07,8620.412004-09-08,8620.052004-09-09,8619.632004-09-10,8619.292004-09-11,8618.892004-09-12,8618.492004-09-13,8618.12004-09-14,8617.32004-09-15,8617.022004-09-16,8616.242004-09-17,8615.382004-09-18,8613.262004-09-19,8612.812004-09-20,8612.532004-09-21,8612.252004-09-22,8611.972004-09-23,8611.542004-09-24,8611.112004-09-25,8610.682004-09-26,8610.252004-09-27,8609.822004-09-28,8609.392004-09-29,8608.962004-09-30,8608.532004-10-01,8608.12004-10-02,8607.672004-10-03,8607.242004-10-04,8606.762004-10-05,8606.772004-10-06,8606.772004-10-07,8606.772004-10-08,8606.772004-10-09,8606.772004-10-10,8606.772004-10-11,8606.772004-10-12,8606.772004-10-13,8606.772004-10-14,8606.772004-10-15,8606.772004-10-16,8606.772004-10-17,8606.762004-10-18,8606.752004-10-19,8606.742004-10-20,8607.02004-10-21,8607.262004-10-22,8607.522004-10-23,8607.782004-10-24,8608.042004-10-25,8608.32004-10-26,8608.552004-10-27,8608.762004-10-28,8608.972004-10-29,8609.192004-10-30,8609.372004-10-31,8609.552004-11-01,8609.732004-11-02,8609.872004-11-03,8610.012004-11-04,8610.152004-11-05,8610.292004-11-06,8610.432004-11-07,8610.572004-11-08,8610.742004-11-09,8611.142004-11-10,8611.542004-11-11,8611.872004-11-12,8612.22004-11-13,8612.532004-11-14,8612.862004-11-15,8613.182004-11-16,8613.422004-11-17,8613.662004-11-18,8613.92004-11-19,8614.142004-11-20,8614.382004-11-21,8614.622004-11-22,8614.862004-11-23,8615.122004-11-24,8615.392004-11-25,8615.662004-11-26,8615.932004-11-27,8616.22004-11-28,8616.472004-11-29,8616.742004-11-30,8616.982004-12-01,8617.22004-12-02,8617.422004-12-03,8617.642004-12-04,8617.862004-12-05,8618.082004-12-06,8618.32004-12-07,8618.522004-12-08,8618.742004-12-09,8618.962004-12-10,8619.22004-12-11,8619.422004-12-12,8619.642004-12-13,8619.862004-12-14,8620.082004-12-15,8620.32004-12-16,8620.522004-12-17,8620.742004-12-18,8620.962004-12-19,8621.182004-12-20,8621.42004-12-21,8621.622004-12-22,8621.842004-12-23,8622.072004-12-24,8622.252004-12-25,8622.432004-12-26,8622.612004-12-27,8622.792004-12-28,8622.962004-12-29,8623.182004-12-30,8623.42004-12-31,8623.622005-01-01,8623.842005-01-02,8624.062005-01-03,8624.282005-01-04,8624.52005-01-05,8624.632005-01-06,8624.762005-01-07,8624.882005-01-08,8625.092005-01-09,8625.32005-01-10,8625.512005-01-11,8625.72005-01-12,8625.892005-01-13,8626.082005-01-14,8626.272005-01-15,8626.462005-01-16,8626.652005-01-17,8626.842005-01-18,8627.032005-01-19,8627.222005-01-20,8627.412005-01-21,8627.62005-01-22,8627.82005-01-23,8627.922005-01-24,8628.092005-01-25,8628.262005-01-26,8628.432005-01-27,8628.62005-01-28,8628.772005-01-29,8628.942005-01-30,8629.112005-01-31,8629.282005-02-01,8629.462005-02-02,8629.632005-02-03,8629.82005-02-04,8629.972005-02-05,8630.142005-02-06,8630.312005-02-07,8630.482005-02-08,8630.652005-02-09,8630.92005-02-10,8630.982005-02-11,8631.132005-02-12,8631.282005-02-13,8631.432005-02-14,8631.582005-02-15,8631.742005-02-16,8631.882005-02-17,8632.022005-02-18,8632.162005-02-19,8632.32005-02-20,8632.442005-02-21,8632.582005-02-22,8632.722005-02-23,8632.862005-02-24,8633.02005-02-25,8633.142005-02-26,8633.282005-02-27,8633.422005-02-28,8633.562005-03-01,8633.72005-03-02,8633.872005-03-03,8634.012005-03-04,8634.152005-03-05,8634.292005-03-06,8634.432005-03-07,8634.572005-03-08,8634.712005-03-09,8634.852005-03-10,8634.992005-03-11,8635.132005-03-12,8635.272005-03-13,8635.412005-03-14,8635.552005-03-15,8635.692005-03-16,8635.832005-03-17,8635.972005-03-18,8636.112005-03-19,8636.252005-03-20,8636.392005-03-21,8636.532005-03-22,8636.672005-03-23,8636.742005-03-24,8636.92005-03-25,8637.062005-03-26,8637.222005-03-27,8637.382005-03-28,8637.542005-03-29,8637.72005-03-30,8637.862005-03-31,8638.022005-04-01,8638.182005-04-02,8638.342005-04-03,8638.52005-04-04,8638.632005-04-05,8638.822005-04-06,8639.012005-04-07,8639.22005-04-08,8639.392005-04-09,8639.582005-04-10,8639.772005-04-11,8639.952005-04-12,8640.272005-04-13,8640.592005-04-14,8640.912005-04-15,8641.232005-04-16,8641.552005-04-17,8641.872005-04-18,8642.162005-04-19,8642.862005-04-20,8643.562005-04-21,8644.262005-04-22,8644.962005-04-23,8645.662005-04-24,8646.362005-04-25,8647.062005-04-26,8647.762005-04-27,8648.462005-04-28,8649.162005-04-29,8649.862005-04-30,8650.562005-05-01,8651.262005-05-02,8651.962005-05-03,8652.672005-05-04,8653.352005-05-05,8654.032005-05-06,8654.712005-05-07,8656.062005-05-08,8656.732005-05-09,8657.252005-05-10,8657.812005-05-11,8658.892005-05-12,8659.972005-05-13,8661.052005-05-14,8662.132005-05-15,8663.212005-05-16,8664.292005-05-17,8665.342005-05-18,8666.812005-05-19,8666.882005-05-20,8668.482005-05-21,8669.942005-05-22,8673.012005-05-23,8676.012005-05-24,8679.052005-05-25,8681.982005-05-26,8683.172005-05-27,8684.182005-05-28,8684.822005-05-29,8685.492005-05-30,8685.792005-05-31,8686.02005-06-01,8685.32005-06-02,8685.52005-06-03,8685.352005-06-04,8684.962005-06-05,8684.622005-06-06,8684.272005-06-07,8684.252005-06-08,8683.92005-06-09,8683.292005-06-10,8682.512005-06-11,8682.432005-06-12,8682.342005-06-13,8682.332005-06-14,8682.032005-06-15,8682.142005-06-16,8682.982005-06-17,8683.732005-06-18,8685.032005-06-19,8686.362005-06-20,8687.052005-06-21,8687.182005-06-22,8687.152005-06-23,8687.492005-06-24,8687.252005-06-25,8686.992005-06-26,8686.742005-06-27,8686.422005-06-28,8686.152005-06-29,8686.342005-06-30,8686.032005-07-01,8685.782005-07-02,8685.72005-07-03,8685.72005-07-04,8685.582005-07-05,8685.292005-07-06,8685.672005-07-07,8685.592005-07-08,8685.472005-07-09,8685.222005-07-10,8685.12005-07-11,8684.992005-07-12,8684.742005-07-13,8684.392005-07-14,8683.982005-07-15,8683.592005-07-16,8683.012005-07-17,8682.382005-07-18,8681.842005-07-19,8681.032005-07-20,8680.472005-07-21,8679.822005-07-22,8679.212005-07-23,8678.672005-07-24,8677.42005-07-25,8676.542005-07-26,8676.082005-07-27,8675.462005-07-28,8675.42005-07-29,8674.812005-07-30,8674.182005-07-31,8673.632005-08-01,8673.292005-08-02,8673.122005-08-03,8672.952005-08-04,8672.782005-08-05,8672.62005-08-06,8671.982005-08-07,8671.62005-08-08,8671.242005-08-09,8670.942005-08-10,8670.742005-08-11,8670.572005-08-12,8670.322005-08-13,8670.062005-08-14,8669.722005-08-15,8669.382005-08-16,8669.032005-08-17,8668.782005-08-18,8668.442005-08-19,8668.092005-08-20,8667.742005-08-21,8667.392005-08-22,8667.032005-08-23,8666.212005-08-24,8665.792005-08-25,8665.462005-08-26,8665.032005-08-27,8664.572005-08-28,8664.192005-08-29,8663.772005-08-30,8663.322005-08-31,8662.662005-09-01,8662.022005-09-02,8661.382005-09-03,8660.782005-09-04,8660.132005-09-05,8659.52005-09-06,8658.832005-09-07,8657.932005-09-08,8657.032005-09-09,8656.112005-09-10,8655.322005-09-11,8654.492005-09-12,8653.662005-09-13,8652.782005-09-14,8651.82005-09-15,8650.882005-09-16,8649.812005-09-17,8648.852005-09-18,8647.852005-09-19,8646.852005-09-20,8645.812005-09-21,8644.632005-09-22,8643.72005-09-23,8642.72005-09-24,8641.612005-09-25,8640.52005-09-26,8639.42005-09-27,8638.342005-09-28,8637.172005-09-29,8635.962005-09-30,8634.72005-10-01,8633.442005-10-02,8632.162005-10-03,8630.882005-10-04,8629.662005-10-05,8629.672005-10-06,8629.692005-10-07,8629.642005-10-08,8629.722005-10-09,8629.82005-10-10,8629.892005-10-11,8629.932005-10-12,8629.952005-10-13,8629.982005-10-14,8630.02005-10-15,8629.972005-10-16,8629.982005-10-17,8629.992005-10-18,8630.022005-10-19,8630.052005-10-20,8630.082005-10-21,8630.112005-10-22,8630.142005-10-23,8630.172005-10-24,8630.22005-10-25,8630.232005-10-26,8630.262005-10-27,8630.262005-10-28,8630.282005-10-29,8630.32005-10-30,8630.322005-10-31,8630.342005-11-01,8630.362005-11-02,8630.382005-11-03,8630.42005-11-04,8630.422005-11-05,8630.432005-11-06,8630.442005-11-07,8630.452005-11-08,8630.492005-11-09,8630.532005-11-10,8630.572005-11-11,8630.612005-11-12,8630.652005-11-13,8630.692005-11-14,8630.732005-11-15,8630.692005-11-16,8630.652005-11-17,8630.612005-11-18,8630.562005-11-19,8630.552005-11-20,8630.542005-11-21,8630.532005-11-22,8630.512005-11-23,8630.492005-11-24,8630.542005-11-25,8630.592005-11-26,8630.642005-11-27,8630.692005-11-28,8630.722005-11-29,8630.812005-11-30,8630.932005-12-01,8631.052005-12-02,8631.172005-12-03,8631.292005-12-04,8631.412005-12-05,8631.532005-12-06,8631.652005-12-07,8631.772005-12-08,8631.892005-12-09,8632.012005-12-10,8632.132005-12-11,8632.252005-12-12,8632.312005-12-13,8632.42005-12-14,8632.492005-12-15,8632.582005-12-16,8632.672005-12-17,8632.762005-12-18,8632.852005-12-19,8632.942005-12-20,8633.022005-12-21,8633.172005-12-22,8633.322005-12-23,8633.472005-12-24,8633.622005-12-25,8633.772005-12-26,8633.922005-12-27,8634.072005-12-28,8634.222005-12-29,8634.372005-12-30,8634.522005-12-31,8634.672006-01-01,8634.822006-01-02,8634.972006-01-03,8635.072006-01-04,8635.22006-01-05,8635.332006-01-06,8635.462006-01-07,8635.592006-01-08,8635.722006-01-09,8635.862006-01-10,8636.02006-01-11,8636.142006-01-12,8636.282006-01-13,8636.422006-01-14,8636.562006-01-15,8636.72006-01-16,8636.842006-01-17,8637.012006-01-18,8637.142006-01-19,8637.272006-01-20,8637.42006-01-21,8637.532006-01-22,8637.662006-01-23,8637.792006-01-24,8637.922006-01-25,8638.052006-01-26,8638.182006-01-27,8638.352006-01-28,8638.492006-01-29,8638.632006-01-30,8638.772006-01-31,8638.912006-02-01,8639.052006-02-02,8639.192006-02-03,8639.332006-02-04,8639.472006-02-05,8639.612006-02-06,8639.752006-02-07,8639.892006-02-08,8639.992006-02-09,8640.092006-02-10,8640.192006-02-11,8640.292006-02-12,8640.392006-02-13,8640.492006-02-14,8640.612006-02-15,8640.732006-02-16,8640.852006-02-17,8640.972006-02-18,8641.092006-02-19,8641.212006-02-20,8641.332006-02-21,8641.452006-02-22,8641.542006-02-23,8641.652006-02-24,8641.762006-02-25,8641.872006-02-26,8641.982006-02-27,8642.072006-02-28,8642.182006-03-01,8642.292006-03-02,8642.42006-03-03,8642.512006-03-04,8642.622006-03-05,8642.732006-03-06,8642.842006-03-07,8642.982006-03-08,8643.122006-03-09,8643.232006-03-10,8643.342006-03-11,8643.452006-03-12,8643.562006-03-13,8643.672006-03-14,8643.782006-03-15,8643.892006-03-16,8643.972006-03-17,8644.082006-03-18,8644.192006-03-19,8644.32006-03-20,8644.42006-03-21,8644.52006-03-22,8644.62006-03-23,8644.72006-03-24,8644.82006-03-25,8644.92006-03-26,8645.02006-03-27,8645.092006-03-28,8645.222006-03-29,8645.352006-03-30,8645.482006-03-31,8645.612006-04-01,8645.742006-04-02,8645.872006-04-03,8646.02006-04-04,8646.132006-04-05,8646.262006-04-06,8646.372006-04-07,8646.542006-04-08,8646.712006-04-09,8646.882006-04-10,8647.032006-04-11,8647.52006-04-12,8647.872006-04-13,8648.242006-04-14,8648.612006-04-15,8648.982006-04-16,8649.352006-04-17,8649.652006-04-18,8650.162006-04-19,8650.672006-04-20,8651.172006-04-21,8651.682006-04-22,8652.192006-04-23,8652.72006-04-24,8653.192006-04-25,8653.92006-04-26,8654.612006-04-27,8655.322006-04-28,8656.582006-04-29,8657.842006-04-30,8659.12006-05-01,8660.362006-05-02,8661.622006-05-03,8662.882006-05-04,8664.142006-05-05,8665.362006-05-06,8666.42006-05-07,8667.332006-05-08,8668.252006-05-09,8669.462006-05-10,8670.532006-05-11,8671.642006-05-12,8672.972006-05-13,8674.652006-05-14,8676.632006-05-15,8678.862006-05-16,8680.672006-05-17,8681.62006-05-18,8682.292006-05-19,8682.922006-05-20,8683.942006-05-21,8685.582006-05-22,8686.932006-05-23,8686.72006-05-24,8686.472006-05-25,8686.242006-05-26,8686.012006-05-27,8685.782006-05-28,8685.552006-05-29,8685.322006-05-30,8685.092006-05-31,8685.312006-06-01,8685.532006-06-02,8685.752006-06-03,8685.972006-06-04,8686.192006-06-05,8686.412006-06-06,8686.632006-06-07,8686.852006-06-08,8687.12006-06-09,8686.822006-06-10,8686.542006-06-11,8686.262006-06-12,8685.982006-06-13,8685.72006-06-14,8685.422006-06-15,8685.142006-06-16,8684.862006-06-17,8684.582006-06-18,8684.32006-06-19,8684.022006-06-20,8683.742006-06-21,8683.492006-06-22,8682.762006-06-23,8682.032006-06-24,8681.32006-06-25,8680.572006-06-26,8679.842006-06-27,8679.142006-06-28,8679.042006-06-29,8678.232006-06-30,8677.352006-07-01,8676.442006-07-02,8675.482006-07-03,8674.532006-07-04,8673.522006-07-05,8672.522006-07-06,8671.522006-07-07,8670.442006-07-08,8669.172006-07-09,8667.82006-07-10,8666.82006-07-11,8665.552006-07-12,8664.662006-07-13,8663.662006-07-14,8662.622006-07-15,8661.432006-07-16,8660.252006-07-17,8659.092006-07-18,8657.852006-07-19,8656.992006-07-20,8656.312006-07-21,8655.412006-07-22,8654.422006-07-23,8653.472006-07-24,8652.512006-07-25,8651.62006-07-26,8650.962006-07-27,8650.272006-07-28,8649.562006-07-29,8648.82006-07-30,8648.062006-07-31,8647.322006-08-01,8646.692006-08-02,8646.342006-08-03,8645.992006-08-04,8645.642006-08-05,8645.292006-08-06,8644.942006-08-07,8644.592006-08-08,8644.242006-08-09,8643.882006-08-10,8643.112006-08-11,8642.742006-08-12,8642.332006-08-13,8641.972006-08-14,8641.622006-08-15,8641.342006-08-16,8640.892006-08-17,8640.452006-08-18,8639.892006-08-19,8639.342006-08-20,8638.812006-08-21,8638.292006-08-22,8637.712006-08-23,8637.12006-08-24,8636.452006-08-25,8635.852006-08-26,8635.332006-08-27,8634.922006-08-28,8634.512006-08-29,8633.882006-08-30,8633.442006-08-31,8632.952006-09-01,8632.52006-09-02,8632.042006-09-03,8631.542006-09-04,8631.052006-09-05,8630.552006-09-06,8629.952006-09-07,8629.382006-09-08,8628.892006-09-09,8628.42006-09-10,8627.912006-09-11,8627.412006-09-12,8626.92006-09-13,8626.242006-09-14,8625.642006-09-15,8625.052006-09-16,8624.722006-09-17,8624.362006-09-18,8624.02006-09-19,8623.542006-09-20,8623.142006-09-21,8622.912006-09-22,8622.562006-09-23,8622.372006-09-24,8622.182006-09-25,8621.992006-09-26,8621.792006-09-27,8621.212006-09-28,8620.632006-09-29,8620.112006-09-30,8619.592006-10-01,8619.072006-10-02,8618.552006-10-03,8618.032006-10-04,8618.782006-10-05,8619.532006-10-06,8620.282006-10-07,8621.032006-10-08,8621.782006-10-09,8622.532006-10-10,8623.262006-10-11,8623.92006-10-12,8624.432006-10-13,8624.882006-10-14,8625.32006-10-15,8625.642006-10-16,8626.072006-10-17,8626.52006-10-18,8626.742006-10-19,8627.02006-10-20,8627.322006-10-21,8627.62006-10-22,8627.742006-10-23,8627.922006-10-24,8628.22006-10-25,8628.342006-10-26,8628.52006-10-27,8628.822006-10-28,8629.142006-10-29,8629.562006-10-30,8629.782006-10-31,8629.992006-11-01,8630.112006-11-02,8630.382006-11-03,8630.72006-11-04,8630.952006-11-05,8631.122006-11-06,8631.452006-11-07,8631.682006-11-08,8631.882006-11-09,8632.122006-11-10,8632.32006-11-11,8632.412006-11-12,8632.622006-11-13,8632.762006-11-14,8632.952006-11-15,8633.02006-11-16,8633.22006-11-17,8633.382006-11-18,8633.622006-11-19,8633.742006-11-20,8633.92006-11-21,8634.042006-11-22,8634.32006-11-23,8634.452006-11-24,8634.622006-11-25,8634.782006-11-26,8634.932006-11-27,8635.22006-11-28,8635.32006-11-29,8635.492006-11-30,8635.662006-12-01,8635.92006-12-02,8636.02006-12-03,8636.22006-12-04,8636.322006-12-05,8636.52006-12-06,8636.72006-12-07,8636.822006-12-08,8637.02006-12-09,8637.12006-12-10,8637.222006-12-11,8637.422006-12-12,8637.622006-12-13,8637.72006-12-14,8637.822006-12-15,8638.052006-12-16,8638.142006-12-17,8638.342006-12-18,8638.52006-12-19,8638.62006-12-20,8638.762006-12-21,8638.92006-12-22,8639.02006-12-23,8639.22006-12-24,8639.292006-12-25,8639.42006-12-26,8639.52006-12-27,8639.632006-12-28,8639.762006-12-29,8639.92006-12-30,8640.042006-12-31,8640.12007-01-01,8640.22007-01-02,8640.32007-01-03,8640.42007-01-04,8640.582007-01-05,8640.722007-01-06,8640.822007-01-07,8640.882007-01-08,8641.012007-01-09,8641.12007-01-10,8641.22007-01-11,8641.32007-01-12,8641.382007-01-13,8641.52007-01-14,8641.62007-01-15,8641.632007-01-16,8641.72007-01-17,8641.82007-01-18,8641.92007-01-19,8642.02007-01-20,8642.12007-01-21,8642.12007-01-22,8642.242007-01-23,8642.32007-01-24,8642.342007-01-25,8642.482007-01-26,8642.52007-01-27,8642.582007-01-28,8642.62007-01-29,8642.682007-01-30,8642.72007-01-31,8642.82007-02-01,8642.92007-02-02,8642.942007-02-03,8642.982007-02-04,8643.022007-02-05,8643.052007-02-06,8643.112007-02-07,8643.172007-02-08,8643.242007-02-09,8643.312007-02-10,8643.382007-02-11,8643.452007-02-12,8643.52007-02-13,8643.562007-02-14,8643.622007-02-15,8643.722007-02-16,8643.752007-02-17,8643.812007-02-18,8643.872007-02-19,8643.932007-02-20,8643.982007-02-21,8644.042007-02-22,8644.12007-02-23,8644.162007-02-24,8644.222007-02-25,8644.282007-02-26,8644.322007-02-27,8644.392007-02-28,8644.462007-03-01,8644.522007-03-02,8644.582007-03-03,8644.642007-03-04,8644.72007-03-05,8644.762007-03-06,8644.822007-03-07,8644.862007-03-08,8644.922007-03-09,8644.982007-03-10,8645.052007-03-11,8645.122007-03-12,8645.192007-03-13,8645.262007-03-14,8645.332007-03-15,8645.392007-03-16,8645.62007-03-17,8645.82007-03-18,8645.932007-03-19,8646.182007-03-20,8646.42007-03-21,8646.662007-03-22,8646.92007-03-23,8647.162007-03-24,8647.452007-03-25,8647.722007-03-26,8648.052007-03-27,8648.382007-03-28,8648.612007-03-29,8648.92007-03-30,8649.12007-03-31,8649.342007-04-01,8649.62007-04-02,8649.82007-04-03,8650.12007-04-04,8650.42007-04-05,8650.92007-04-06,8651.432007-04-07,8652.042007-04-08,8652.72007-04-09,8653.32007-04-10,8653.822007-04-11,8654.282007-04-12,8654.62007-04-13,8655.02007-04-14,8655.382007-04-15,8655.822007-04-16,8656.342007-04-17,8656.782007-04-18,8657.382007-04-19,8657.842007-04-20,8658.22007-04-21,8658.62007-04-22,8659.022007-04-23,8659.322007-04-24,8659.72007-04-25,8660.082007-04-26,8660.562007-04-27,8661.12007-04-28,8661.982007-04-29,8663.32007-04-30,8664.962007-05-01,8666.72007-05-02,8668.62007-05-03,8670.862007-05-04,8672.32007-05-05,8673.542007-05-06,8674.512007-05-07,8675.52007-05-08,8676.52007-05-09,8677.582007-05-10,8677.622007-05-11,8680.922007-05-12,8683.42007-05-13,8686.412007-05-14,8688.52007-05-15,8689.02007-05-16,8688.912007-05-17,8688.92007-05-18,8688.82007-05-19,8688.852007-05-20,8688.92007-05-21,8688.682007-05-22,8688.342007-05-23,8688.02007-05-24,8687.782007-05-25,8687.62007-05-26,8687.52007-05-27,8687.642007-05-28,8687.842007-05-29,8687.62007-05-30,8687.342007-05-31,8687.142007-06-01,8687.032007-06-02,8686.722007-06-03,8686.52007-06-04,8686.32007-06-05,8685.912007-06-06,8685.32007-06-07,8684.52007-06-08,8683.512007-06-09,8682.382007-06-10,8681.22007-06-11,8680.022007-06-12,8679.162007-06-13,8678.462007-06-14,8677.72007-06-15,8677.112007-06-16,8676.42007-06-17,8675.82007-06-18,8675.032007-06-19,8674.12007-06-20,8672.922007-06-21,8671.82007-06-22,8670.532007-06-23,8669.182007-06-24,8667.772007-06-25,8666.382007-06-26,8665.022007-06-27,8663.562007-06-28,8662.12007-06-29,8660.752007-06-30,8659.322007-07-01,8657.82007-07-02,8656.282007-07-03,8654.82007-07-04,8653.162007-07-05,8651.682007-07-06,8650.22007-07-07,8648.62007-07-08,8647.02007-07-09,8645.22007-07-10,8643.622007-07-11,8642.082007-07-12,8640.512007-07-13,8639.02007-07-14,8637.382007-07-15,8635.612007-07-16,8633.882007-07-17,8632.92007-07-18,8632.12007-07-19,8631.22007-07-20,8630.272007-07-21,8629.322007-07-22,8628.42007-07-23,8627.412007-07-24,8626.82007-07-25,8626.562007-07-26,8626.582007-07-27,8626.392007-07-28,8625.922007-07-29,8625.52007-07-30,8625.02007-07-31,8624.72007-08-01,8624.432007-08-02,8624.272007-08-03,8624.02007-08-04,8623.722007-08-05,8623.442007-08-06,8623.122007-08-07,8622.842007-08-08,8622.642007-08-09,8622.322007-08-10,8622.12007-08-11,8621.782007-08-12,8621.462007-08-13,8621.22007-08-14,8620.92007-08-15,8620.72007-08-16,8620.462007-08-17,8620.222007-08-18,8620.22007-08-19,8619.922007-08-20,8619.62007-08-21,8619.32007-08-22,8618.942007-08-23,8618.72007-08-24,8618.32007-08-25,8617.942007-08-26,8617.542007-08-27,8617.242007-08-28,8616.842007-08-29,8616.52007-08-30,8616.22007-08-31,8615.92007-09-01,8615.582007-09-02,8615.22007-09-03,8614.922007-09-04,8614.582007-09-05,8615.22007-09-06,8615.32007-09-07,8615.122007-09-08,8614.92007-09-09,8614.62007-09-10,8614.382007-09-11,8614.022007-09-12,8613.62007-09-13,8613.262007-09-14,8612.82007-09-15,8612.42007-09-16,8611.92007-09-17,8611.482007-09-18,8611.042007-09-19,8610.682007-09-20,8610.282007-09-21,8609.82007-09-22,8609.52007-09-23,8609.482007-09-24,8609.322007-09-25,8609.02007-09-26,8608.52007-09-27,8607.982007-09-28,8607.52007-09-29,8607.082007-09-30,8606.622007-10-01,8606.32007-10-02,8606.22007-10-03,8606.32007-10-04,8606.32007-10-05,8606.562007-10-06,8607.82007-10-07,8608.32007-10-08,8608.562007-10-09,8608.922007-10-10,8609.32007-10-11,8609.622007-10-12,8609.92007-10-13,8610.082007-10-14,8610.32007-10-15,8610.52007-10-16,8610.62007-10-17,8610.82007-10-18,8610.942007-10-19,8611.22007-10-20,8611.62007-10-21,8611.72007-10-22,8611.92007-10-23,8612.222007-10-24,8612.482007-10-25,8612.72007-10-26,8613.222007-10-27,8613.522007-10-28,8613.82007-10-29,8614.162007-10-30,8614.52007-10-31,8614.822007-11-01,8615.062007-11-02,8615.32007-11-03,8615.42007-11-04,8615.672007-11-05,8615.82007-11-06,8616.012007-11-07,8616.212007-11-08,8616.532007-11-09,8616.82007-11-10,8617.152007-11-11,8617.412007-11-12,8617.62007-11-13,8617.842007-11-14,8618.022007-11-15,8618.22007-11-16,8618.322007-11-17,8618.622007-11-18,8618.842007-11-19,8619.12007-11-20,8619.12007-11-21,8619.122007-11-22,8619.12007-11-23,8619.042007-11-24,8619.162007-11-25,8619.22007-11-26,8619.22007-11-27,8619.222007-11-28,8619.32007-11-29,8619.342007-11-30,8619.432007-12-01,8619.582007-12-02,8619.62007-12-03,8619.682007-12-04,8619.82007-12-05,8619.92007-12-06,8620.042007-12-07,8620.142007-12-08,8620.22007-12-09,8620.42007-12-10,8620.622007-12-11,8620.722007-12-12,8620.92007-12-13,8621.072007-12-14,8621.172007-12-15,8621.32007-12-16,8621.452007-12-17,8621.582007-12-18,8621.762007-12-19,8621.82007-12-20,8622.02007-12-21,8622.122007-12-22,8622.242007-12-23,8622.422007-12-24,8622.62007-12-25,8622.72007-12-26,8622.852007-12-27,8622.92007-12-28,8623.082007-12-29,8623.22007-12-30,8623.42007-12-31,8623.52008-01-01,8623.62008-01-02,8623.722008-01-03,8623.842008-01-04,8623.972008-01-05,8624.072008-01-06,8624.212008-01-07,8624.322008-01-08,8624.412008-01-09,8624.542008-01-10,8624.72008-01-11,8624.82008-01-12,8624.962008-01-13,8625.12008-01-14,8625.22008-01-15,8625.312008-01-16,8625.42008-01-17,8625.62008-01-18,8625.72008-01-19,8625.82008-01-20,8625.922008-01-21,8626.092008-01-22,8626.112008-01-23,8626.22008-01-24,8626.342008-01-25,8626.42008-01-26,8626.492008-01-27,8626.532008-01-28,8626.72008-01-29,8626.82008-01-30,8626.982008-01-31,8627.12008-02-01,8627.192008-02-02,8627.262008-02-03,8627.422008-02-04,8627.442008-02-05,8627.62008-02-06,8627.72008-02-07,8627.842008-02-08,8627.92008-02-09,8628.02008-02-10,8628.12008-02-11,8628.182008-02-12,8628.32008-02-13,8628.362008-02-14,8628.52008-02-15,8628.562008-02-16,8628.72008-02-17,8628.82008-02-18,8628.822008-02-19,8629.02008-02-20,8629.082008-02-21,8629.122008-02-22,8629.22008-02-23,8629.32008-02-24,8629.422008-02-25,8629.422008-02-26,8629.62008-02-27,8629.682008-02-28,8629.72008-02-29,8629.782008-03-01,8629.962008-03-02,8630.02008-03-03,8630.122008-03-04,8630.22008-03-05,8630.282008-03-06,8630.42008-03-07,8630.52008-03-08,8630.582008-03-09,8630.642008-03-10,8630.722008-03-11,8630.82008-03-12,8630.92008-03-13,8630.922008-03-14,8631.12008-03-15,8631.182008-03-16,8631.242008-03-17,8631.32008-03-18,8631.322008-03-19,8631.482008-03-20,8631.542008-03-21,8631.642008-03-22,8631.72008-03-23,8631.742008-03-24,8631.92008-03-25,8631.932008-03-26,8632.02008-03-27,8632.082008-03-28,8632.152008-03-29,8632.22008-03-30,8632.322008-03-31,8632.422008-04-01,8632.492008-04-02,8632.52008-04-03,8632.642008-04-04,8632.742008-04-05,8632.82008-04-06,8632.92008-04-07,8633.02008-04-08,8633.082008-04-09,8633.22008-04-10,8633.32008-04-11,8633.352008-04-12,8633.42008-04-13,8633.52008-04-14,8633.552008-04-15,8633.722008-04-16,8633.872008-04-17,8633.942008-04-18,8634.122008-04-19,8634.382008-04-20,8634.492008-04-21,8634.662008-04-22,8634.882008-04-23,8635.082008-04-24,8635.382008-04-25,8635.562008-04-26,8635.82008-04-27,8635.972008-04-28,8636.292008-04-29,8636.72008-04-30,8637.282008-05-01,8637.782008-05-02,8638.282008-05-03,8638.622008-05-04,8639.142008-05-05,8639.742008-05-06,8640.722008-05-07,8642.192008-05-08,8643.52008-05-09,8644.822008-05-10,8646.02008-05-11,8647.62008-05-12,8649.32008-05-13,8650.582008-05-14,8651.82008-05-15,8653.022008-05-16,8654.552008-05-17,8656.672008-05-18,8659.512008-05-19,8663.022008-05-20,8666.822008-05-21,8670.322008-05-22,8671.32008-05-23,8671.252008-05-24,8670.422008-05-25,8669.362008-05-26,8668.142008-05-27,8666.682008-05-28,8665.542008-05-29,8664.472008-05-30,8663.242008-05-31,8662.52008-06-01,8662.572008-06-02,8663.842008-06-03,8665.222008-06-04,8666.182008-06-05,8666.582008-06-06,8666.72008-06-07,8666.622008-06-08,8666.782008-06-09,8666.682008-06-10,8666.582008-06-11,8667.642008-06-12,8667.522008-06-13,8667.322008-06-14,8668.162008-06-15,8670.22008-06-16,8672.982008-06-17,8676.082008-06-18,8679.082008-06-19,8681.52008-06-20,8683.12008-06-21,8684.382008-06-22,8685.662008-06-23,8686.962008-06-24,8687.52008-06-25,8687.582008-06-26,8687.42008-06-27,8687.142008-06-28,8686.92008-06-29,8686.662008-06-30,8686.342008-07-01,8686.022008-07-02,8685.72008-07-03,8685.32008-07-04,8684.762008-07-05,8684.02008-07-06,8683.582008-07-07,8683.12008-07-08,8682.582008-07-09,8682.02008-07-10,8681.62008-07-11,8681.22008-07-12,8680.742008-07-13,8680.182008-07-14,8679.522008-07-15,8678.642008-07-16,8677.622008-07-17,8676.52008-07-18,8675.262008-07-19,8674.12008-07-20,8672.92008-07-21,8671.642008-07-22,8671.142008-07-23,8670.62008-07-24,8669.82008-07-25,8668.942008-07-26,8668.12008-07-27,8667.382008-07-28,8666.52008-07-29,8665.882008-07-30,8665.382008-07-31,8664.822008-08-01,8664.162008-08-02,8663.62008-08-03,8662.92008-08-04,8662.262008-08-05,8661.542008-08-06,8660.92008-08-07,8660.262008-08-08,8659.92008-08-09,8659.322008-08-10,8658.92008-08-11,8658.362008-08-12,8657.62008-08-13,8656.882008-08-14,8656.142008-08-15,8655.282008-08-16,8654.62008-08-17,8653.82008-08-18,8653.022008-08-19,8652.32008-08-20,8651.72008-08-21,8651.02008-08-22,8650.322008-08-23,8649.72008-08-24,8649.022008-08-25,8648.362008-08-26,8647.62008-08-27,8646.862008-08-28,8646.122008-08-29,8645.362008-08-30,8644.62008-08-31,8643.92008-09-01,8643.82008-09-02,8643.52008-09-03,8643.02008-09-04,8642.442008-09-05,8641.882008-09-06,8641.322008-09-07,8640.682008-09-08,8640.12008-09-09,8639.322008-09-10,8638.542008-09-11,8637.82008-09-12,8637.02008-09-13,8636.22008-09-14,8635.32008-09-15,8634.42008-09-16,8633.642008-09-17,8632.842008-09-18,8632.162008-09-19,8631.472008-09-20,8630.72008-09-21,8629.962008-09-22,8629.32008-09-23,8628.42008-09-24,8627.372008-09-25,8626.32008-09-26,8625.252008-09-27,8624.22008-09-28,8623.082008-09-29,8622.022008-09-30,8621.32008-10-01,8621.32008-10-02,8621.52008-10-03,8621.512008-10-04,8621.712008-10-05,8621.92008-10-06,8622.12008-10-07,8622.112008-10-08,8622.22008-10-09,8622.32008-10-10,8622.42008-10-11,8622.522008-10-12,8622.72008-10-13,8622.722008-10-14,8622.882008-10-15,8623.02008-10-16,8623.12008-10-17,8623.152008-10-18,8623.22008-10-19,8623.322008-10-20,8623.382008-10-21,8623.452008-10-22,8623.422008-10-23,8623.432008-10-24,8623.52008-10-25,8623.52008-10-26,8623.522008-10-27,8623.52008-10-28,8623.52008-10-29,8623.52008-10-30,8623.52008-10-31,8623.482008-11-01,8623.52008-11-02,8623.62008-11-03,8623.62008-11-04,8623.72008-11-05,8623.62008-11-06,8623.62008-11-07,8623.622008-11-08,8623.792008-11-09,8623.782008-11-10,8623.822008-11-11,8623.922008-11-12,8623.932008-11-13,8623.982008-11-14,8623.962008-11-15,8623.92008-11-16,8623.92008-11-17,8623.92008-11-18,8623.92008-11-19,8623.92008-11-20,8623.92008-11-21,8623.822008-11-22,8623.82008-11-23,8623.72008-11-24,8623.582008-11-25,8623.442008-11-26,8623.42008-11-27,8623.362008-11-28,8623.322008-11-29,8623.382008-11-30,8623.52008-12-01,8623.52008-12-02,8623.632008-12-03,8623.72008-12-04,8623.82008-12-05,8623.722008-12-06,8623.872008-12-07,8624.02008-12-08,8624.112008-12-09,8624.322008-12-10,8624.382008-12-11,8624.52008-12-12,8624.72008-12-13,8624.882008-12-14,8624.922008-12-15,8625.062008-12-16,8625.22008-12-17,8625.32008-12-18,8625.52008-12-19,8625.542008-12-20,8625.662008-12-21,8625.82008-12-22,8625.92008-12-23,8626.02008-12-24,8626.12008-12-25,8626.22008-12-26,8626.332008-12-27,8626.462008-12-28,8626.62008-12-29,8626.672008-12-30,8626.82008-12-31,8626.92009-01-01,8627.012009-01-02,8627.122009-01-03,8627.22009-01-04,8627.372009-01-05,8627.482009-01-06,8627.62009-01-07,8627.72009-01-08,8627.822009-01-09,8627.992009-01-10,8628.12009-01-11,8628.182009-01-12,8628.212009-01-13,8628.362009-01-14,8628.482009-01-15,8628.582009-01-16,8628.652009-01-17,8628.82009-01-18,8628.92009-01-19,8628.962009-01-20,8629.052009-01-21,8629.112009-01-22,8629.22009-01-23,8629.372009-01-24,8629.512009-01-25,8629.62009-01-26,8629.72009-01-27,8629.82009-01-28,8629.92009-01-29,8630.062009-01-30,8630.12009-01-31,8630.222009-02-01,8630.32009-02-02,8630.322009-02-03,8630.52009-02-04,8630.562009-02-05,8630.692009-02-06,8630.72009-02-07,8630.82009-02-08,8630.92009-02-09,8631.022009-02-10,8631.182009-02-11,8631.212009-02-12,8631.32009-02-13,8631.42009-02-14,8631.52009-02-15,8631.582009-02-16,8631.642009-02-17,8631.72009-02-18,8631.82009-02-19,8631.92009-02-20,8631.962009-02-21,8632.092009-02-22,8632.12009-02-23,8632.22009-02-24,8632.32009-02-25,8632.42009-02-26,8632.482009-02-27,8632.522009-02-28,8632.62009-03-01,8632.682009-03-02,8632.82009-03-03,8632.92009-03-04,8633.02009-03-05,8633.082009-03-06,8633.142009-03-07,8633.22009-03-08,8633.262009-03-09,8633.42009-03-10,8633.52009-03-11,8633.522009-03-12,8633.622009-03-13,8633.72009-03-14,8633.82009-03-15,8633.982009-03-16,8634.02009-03-17,8634.182009-03-18,8634.282009-03-19,8634.382009-03-20,8634.522009-03-21,8634.622009-03-22,8634.822009-03-23,8635.022009-03-24,8635.222009-03-25,8635.32009-03-26,8635.442009-03-27,8635.522009-03-28,8635.72009-03-29,8635.82009-03-30,8635.992009-03-31,8636.12009-04-01,8636.262009-04-02,8636.42009-04-03,8636.62009-04-04,8636.782009-04-05,8636.92009-04-06,8636.982009-04-07,8637.032009-04-08,8637.262009-04-09,8637.42009-04-10,8637.562009-04-11,8637.732009-04-12,8637.92009-04-13,8638.032009-04-14,8638.22009-04-15,8638.52009-04-16,8638.62009-04-17,8638.782009-04-18,8638.962009-04-19,8639.22009-04-20,8639.682009-04-21,8640.152009-04-22,8641.022009-04-23,8642.12009-04-24,8643.52009-04-25,8644.82009-04-26,8645.72009-04-27,8646.542009-04-28,8647.562009-04-29,8648.512009-04-30,8649.742009-05-01,8651.12009-05-02,8652.52009-05-03,8653.882009-05-04,8655.22009-05-05,8656.52009-05-06,8658.382009-05-07,8660.722009-05-08,8663.222009-05-09,8665.52009-05-10,8667.512009-05-11,8669.92009-05-12,8672.932009-05-13,8675.72009-05-14,8677.992009-05-15,8679.922009-05-16,8680.682009-05-17,8681.682009-05-18,8683.422009-05-19,8685.782009-05-20,8687.82009-05-21,8688.322009-05-22,8688.142009-05-23,8687.812009-05-24,8688.062009-05-25,8687.732009-05-26,8687.522009-05-27,8687.12009-05-28,8686.952009-05-29,8686.92009-05-30,8686.82009-05-31,8686.82009-06-01,8686.792009-06-02,8687.012009-06-03,8686.982009-06-04,8686.982009-06-05,8686.682009-06-06,8686.262009-06-07,8685.822009-06-08,8685.12009-06-09,8685.02009-06-10,8685.062009-06-11,8685.02009-06-12,8684.622009-06-13,8684.342009-06-14,8684.162009-06-15,8683.82009-06-16,8683.722009-06-17,8684.12009-06-18,8685.12009-06-19,8685.62009-06-20,8686.22009-06-21,8687.12009-06-22,8687.12009-06-23,8687.052009-06-24,8687.062009-06-25,8687.182009-06-26,8688.212009-06-27,8687.982009-06-28,8687.62009-06-29,8687.432009-06-30,8687.112009-07-01,8686.992009-07-02,8687.12009-07-03,8687.22009-07-04,8686.92009-07-05,8686.622009-07-06,8686.332009-07-07,8685.92009-07-08,8685.372009-07-09,8684.842009-07-10,8684.182009-07-11,8683.452009-07-12,8682.72009-07-13,8681.952009-07-14,8681.122009-07-15,8680.492009-07-16,8679.842009-07-17,8679.072009-07-18,8678.282009-07-19,8677.52009-07-20,8676.62009-07-21,8675.82009-07-22,8675.12009-07-23,8674.52009-07-24,8673.72009-07-25,8673.12009-07-26,8672.492009-07-27,8671.722009-07-28,8671.12009-07-29,8670.542009-07-30,8669.912009-07-31,8669.322009-08-01,8668.62009-08-02,8667.892009-08-03,8667.142009-08-04,8666.592009-08-05,8666.242009-08-06,8665.92009-08-07,8665.62009-08-08,8665.122009-08-09,8664.742009-08-10,8664.242009-08-11,8663.72009-08-12,8663.122009-08-13,8662.52009-08-14,8661.982009-08-15,8661.42009-08-16,8661.02009-08-17,8660.42009-08-18,8659.82009-08-19,8659.182009-08-20,8658.52009-08-21,8657.882009-08-22,8657.22009-08-23,8656.482009-08-24,8655.822009-08-25,8655.122009-08-26,8654.62009-08-27,8653.732009-08-28,8652.862009-08-29,8651.992009-08-30,8651.122009-08-31,8650.252009-09-01,8649.382009-09-02,8648.512009-09-03,8647.682009-09-04,8646.022009-09-05,8645.062009-09-06,8644.082009-09-07,8643.082009-09-08,8641.982009-09-09,8640.782009-09-10,8639.52009-09-11,8638.322009-09-12,8637.02009-09-13,8635.762009-09-14,8634.622009-09-15,8633.882009-09-16,8633.142009-09-17,8632.322009-09-18,8631.582009-09-19,8630.92009-09-20,8630.22009-09-21,8629.442009-09-22,8628.52009-09-23,8627.362009-09-24,8626.22009-09-25,8625.02009-09-26,8623.722009-09-27,8622.462009-09-28,8621.22009-09-29,8620.562009-09-30,8620.72009-10-01,8620.912009-10-02,8621.122009-10-03,8621.12009-10-04,8621.322009-10-05,8621.482009-10-06,8621.52009-10-07,8621.72009-10-08,8621.82009-10-09,8621.842009-10-10,8621.92009-10-11,8621.92009-10-12,8622.02009-10-13,8622.062009-10-14,8622.12009-10-15,8622.182009-10-16,8622.162009-10-17,8622.242009-10-18,8622.262009-10-19,8622.362009-10-20,8622.42009-10-21,8622.42009-10-22,8622.482009-10-23,8622.432009-10-24,8622.52009-10-25,8622.42009-10-26,8622.382009-10-27,8622.52009-10-28,8622.42009-10-29,8622.382009-10-30,8622.52009-10-31,8622.62009-11-01,8622.72009-11-02,8622.862009-11-03,8622.852009-11-04,8622.882009-11-05,8622.892009-11-06,8622.92009-11-07,8622.912009-11-08,8622.922009-11-09,8622.932009-11-10,8622.942009-11-11,8622.942009-11-12,8622.952009-11-13,8622.962009-11-14,8622.972009-11-15,8622.982009-11-16,8622.992009-11-17,8622.922009-11-18,8622.92009-11-19,8622.82009-11-20,8622.842009-11-21,8622.782009-11-22,8622.642009-11-23,8622.622009-11-24,8622.522009-11-25,8622.52009-11-26,8622.42009-11-27,8622.42009-11-28,8622.32009-11-29,8622.272009-11-30,8622.142009-12-01,8622.082009-12-02,8621.92009-12-03,8621.872009-12-04,8621.82009-12-05,8621.662009-12-06,8621.642009-12-07,8621.62009-12-08,8621.52009-12-09,8621.42009-12-10,8621.362009-12-11,8621.222009-12-12,8621.12009-12-13,8621.12009-12-14,8621.022009-12-15,8620.922009-12-16,8620.92009-12-17,8620.882009-12-18,8620.822009-12-19,8620.882009-12-20,8620.822009-12-21,8620.822009-12-22,8620.832009-12-23,8620.92009-12-24,8620.912009-12-25,8620.952009-12-26,8620.972009-12-27,8621.02009-12-28,8621.02009-12-29,8620.942009-12-30,8621.02009-12-31,8620.992010-01-01,8621.02010-01-02,8620.982010-01-03,8621.02010-01-04,8620.92010-01-05,8620.932010-01-06,8620.932010-01-07,8621.02010-01-08,8621.02010-01-09,8620.922010-01-10,8620.982010-01-11,8620.962010-01-12,8620.932010-01-13,8620.922010-01-14,8620.952010-01-15,8620.92010-01-16,8620.92010-01-17,8620.872010-01-18,8620.92010-01-19,8620.92010-01-20,8620.92010-01-21,8620.862010-01-22,8620.862010-01-23,8620.882010-01-24,8620.882010-01-25,8620.862010-01-26,8620.882010-01-27,8620.882010-01-28,8620.882010-01-29,8620.92010-01-30,8620.882010-01-31,8620.882010-02-01,8620.882010-02-02,8620.862010-02-03,8620.862010-02-04,8620.852010-02-05,8620.782010-02-06,8620.762010-02-07,8620.742010-02-08,8620.742010-02-09,8620.762010-02-10,8620.762010-02-11,8620.762010-02-12,8620.762010-02-13,8620.72010-02-14,8620.72010-02-15,8620.72010-02-16,8620.72010-02-17,8620.92010-02-18,8620.962010-02-19,8621.12010-02-20,8621.22010-02-21,8621.32010-02-22,8621.52010-02-23,8621.542010-02-24,8621.622010-02-25,8621.72010-02-26,8621.82010-02-27,8622.02010-02-28,8622.062010-03-01,8622.222010-03-02,8622.322010-03-03,8622.42010-03-04,8622.522010-03-05,8622.642010-03-06,8622.82010-03-07,8622.92010-03-08,8623.02010-03-09,8623.12010-03-10,8623.22010-03-11,8623.22010-03-12,8623.42010-03-13,8623.542010-03-14,8623.72010-03-15,8623.72010-03-16,8623.842010-03-17,8623.982010-03-18,8624.12010-03-19,8624.22010-03-20,8624.322010-03-21,8624.42010-03-22,8624.582010-03-23,8624.692010-03-24,8624.732010-03-25,8624.92010-03-26,8625.02010-03-27,8625.12010-03-28,8625.22010-03-29,8625.32010-03-30,8625.412010-03-31,8625.622010-04-01,8625.72010-04-02,8625.92010-04-03,8626.02010-04-04,8626.12010-04-05,8626.22010-04-06,8626.42010-04-07,8626.42010-04-08,8626.542010-04-09,8626.62010-04-10,8626.762010-04-11,8626.962010-04-12,8627.062010-04-13,8627.22010-04-14,8627.342010-04-15,8627.52010-04-16,8627.82010-04-17,8628.122010-04-18,8628.62010-04-19,8629.12010-04-20,8629.92010-04-21,8631.172010-04-22,8632.32010-04-23,8633.22010-04-24,8634.02010-04-25,8634.752010-04-26,8635.422010-04-27,8636.32010-04-28,8637.12010-04-29,8637.72010-04-30,8638.182010-05-01,8638.72010-05-02,8639.12010-05-03,8639.52010-05-04,8639.942010-05-05,8640.32010-05-06,8640.762010-05-07,8641.22010-05-08,8641.62010-05-09,8642.12010-05-10,8642.62010-05-11,8643.222010-05-12,8643.682010-05-13,8644.062010-05-14,8644.52010-05-15,8644.82010-05-16,8645.472010-05-17,8646.452010-05-18,8647.892010-05-19,8649.222010-05-20,8650.662010-05-21,8652.52010-05-22,8654.42010-05-23,8656.22010-05-24,8657.532010-05-25,8658.82010-05-26,8660.52010-05-27,8662.442010-05-28,8664.32010-05-29,8665.32010-05-30,8665.912010-05-31,8666.712010-06-01,8667.32010-06-02,8667.642010-06-03,8669.042010-06-04,8672.142010-06-05,8678.532010-06-06,8685.72010-06-07,8690.022010-06-08,8689.852010-06-09,8689.382010-06-10,8688.732010-06-11,8687.552010-06-12,8686.532010-06-13,8686.172010-06-14,8686.122010-06-15,8685.982010-06-16,8686.362010-06-17,8686.172010-06-18,8685.992010-06-19,8686.072010-06-20,8686.052010-06-21,8685.872010-06-22,8685.632010-06-23,8685.352010-06-24,8685.32010-06-25,8685.332010-06-26,8685.272010-06-27,8685.032010-06-28,8684.792010-06-29,8684.432010-06-30,8684.052010-07-01,8683.732010-07-02,8683.252010-07-03,8682.582010-07-04,8681.82010-07-05,8680.812010-07-06,8679.852010-07-07,8678.952010-07-08,8678.132010-07-09,8677.32010-07-10,8676.492010-07-11,8675.552010-07-12,8674.492010-07-13,8673.572010-07-14,8672.82010-07-15,8671.932010-07-16,8671.02010-07-17,8669.992010-07-18,8668.972010-07-19,8667.922010-07-20,8666.832010-07-21,8665.782010-07-22,8664.752010-07-23,8663.552010-07-24,8662.452010-07-25,8661.212010-07-26,8659.952010-07-27,8659.722010-07-28,8659.22010-07-29,8658.682010-07-30,8658.02010-07-31,8657.282010-08-01,8657.072010-08-02,8657.02010-08-03,8656.92010-08-04,8656.882010-08-05,8656.862010-08-06,8656.842010-08-07,8656.722010-08-08,8656.522010-08-09,8656.182010-08-10,8655.782010-08-11,8655.22010-08-12,8654.722010-08-13,8654.162010-08-14,8653.62010-08-15,8653.02010-08-16,8652.322010-08-17,8651.642010-08-18,8651.02010-08-19,8650.422010-08-20,8649.82010-08-21,8649.132010-08-22,8648.422010-08-23,8647.772010-08-24,8646.92010-08-25,8645.932010-08-26,8644.982010-08-27,8644.052010-08-28,8643.32010-08-29,8642.422010-08-30,8641.512010-08-31,8640.682010-09-01,8640.02010-09-02,8639.132010-09-03,8638.342010-09-04,8637.482010-09-05,8636.62010-09-06,8635.742010-09-07,8634.882010-09-08,8633.942010-09-09,8633.162010-09-10,8632.322010-09-11,8631.482010-09-12,8630.622010-09-13,8629.72010-09-14,8628.762010-09-15,8627.92010-09-16,8626.922010-09-17,8625.972010-09-18,8625.02010-09-19,8623.972010-09-20,8622.992010-09-21,8621.72010-09-22,8620.42010-09-23,8619.142010-09-24,8617.882010-09-25,8616.42010-09-26,8615.042010-09-27,8613.522010-09-28,8612.942010-09-29,8613.022010-09-30,8613.12010-10-01,8613.12010-10-02,8613.122010-10-03,8613.12010-10-04,8613.22010-10-05,8613.32010-10-06,8613.442010-10-07,8613.72010-10-08,8613.92010-10-09,8614.122010-10-10,8614.22010-10-11,8614.32010-10-12,8614.42010-10-13,8614.42010-10-14,8614.42010-10-15,8614.362010-10-16,8614.322010-10-17,8614.32010-10-18,8614.32010-10-19,8614.22010-10-20,8614.182010-10-21,8614.082010-10-22,8614.02010-10-23,8614.02010-10-24,8614.12010-10-25,8614.542010-10-26,8614.582010-10-27,8614.622010-10-28,8614.762010-10-29,8614.882010-10-30,8614.982010-10-31,8615.12010-11-01,8615.22010-11-02,8615.22010-11-03,8615.32010-11-04,8615.382010-11-05,8615.42010-11-06,8615.52010-11-07,8615.662010-11-08,8615.642010-11-09,8615.72010-11-10,8615.62010-11-11,8615.662010-11-12,8615.72010-11-13,8615.842010-11-14,8615.942010-11-15,8616.032010-11-16,8616.122010-11-17,8616.22010-11-18,8616.32010-11-19,8616.422010-11-20,8616.72010-11-21,8616.92010-11-22,8617.042010-11-23,8617.22010-11-24,8617.32010-11-25,8617.412010-11-26,8617.712010-11-27,8617.842010-11-28,8618.02010-11-29,8618.182010-11-30,8618.322010-12-01,8618.52010-12-02,8618.72010-12-03,8618.862010-12-04,8619.02010-12-05,8619.22010-12-06,8619.322010-12-07,8619.482010-12-08,8619.72010-12-09,8619.782010-12-10,8619.982010-12-11,8620.12010-12-12,8620.372010-12-13,8620.72010-12-14,8620.92010-12-15,8621.12010-12-16,8621.332010-12-17,8621.592010-12-18,8621.862010-12-19,8622.132010-12-20,8622.42010-12-21,8622.682010-12-22,8622.92010-12-23,8623.142010-12-24,8623.382010-12-25,8623.682010-12-26,8623.92010-12-27,8624.122010-12-28,8624.342010-12-29,8624.562010-12-30,8624.82010-12-31,8625.072011-01-01,8625.312011-01-02,8625.52011-01-03,8625.672011-01-04,8625.892011-01-05,8626.072011-01-06,8626.32011-01-07,8626.472011-01-08,8626.62011-01-09,8626.862011-01-10,8627.022011-01-11,8627.22011-01-12,8627.42011-01-13,8627.542011-01-14,8627.72011-01-15,8627.882011-01-16,8628.082011-01-17,8628.242011-01-18,8628.52011-01-19,8628.72011-01-20,8628.782011-01-21,8629.02011-01-22,8629.22011-01-23,8629.362011-01-24,8629.52011-01-25,8629.722011-01-26,8629.882011-01-27,8630.052011-01-28,8630.252011-01-29,8630.42011-01-30,8630.582011-01-31,8630.722011-02-01,8630.92011-02-02,8631.12011-02-03,8631.212011-02-04,8631.362011-02-05,8631.62011-02-06,8631.72011-02-07,8631.822011-02-08,8632.02011-02-09,8632.22011-02-10,8632.362011-02-11,8632.52011-02-12,8632.622011-02-13,8632.782011-02-14,8632.92011-02-15,8633.022011-02-16,8633.182011-02-17,8633.342011-02-18,8633.442011-02-19,8633.62011-02-20,8633.822011-02-21,8633.922011-02-22,8634.12011-02-23,8634.22011-02-24,8634.42011-02-25,8634.562011-02-26,8634.72011-02-27,8634.82011-02-28,8634.92011-03-01,8634.982011-03-02,8635.122011-03-03,8635.32011-03-04,8635.52011-03-05,8635.542011-03-06,8635.72011-03-07,8635.822011-03-08,8635.942011-03-09,8636.122011-03-10,8636.282011-03-11,8636.342011-03-12,8636.542011-03-13,8636.72011-03-14,8636.822011-03-15,8636.882011-03-16,8637.182011-03-17,8637.242011-03-18,8637.382011-03-19,8637.482011-03-20,8637.72011-03-21,8637.82011-03-22,8637.922011-03-23,8638.042011-03-24,8638.22011-03-25,8638.362011-03-26,8638.472011-03-27,8638.632011-03-28,8638.782011-03-29,8638.92011-03-30,8639.062011-03-31,8639.162011-04-01,8639.32011-04-02,8639.62011-04-03,8639.822011-04-04,8640.12011-04-05,8640.392011-04-06,8640.632011-04-07,8640.92011-04-08,8641.172011-04-09,8641.42011-04-10,8641.62011-04-11,8641.842011-04-12,8642.122011-04-13,8642.432011-04-14,8642.72011-04-15,8642.892011-04-16,8643.152011-04-17,8643.52011-04-18,8644.022011-04-19,8644.472011-04-20,8644.82011-04-21,8645.082011-04-22,8645.382011-04-23,8645.72011-04-24,8646.02011-04-25,8646.32011-04-26,8646.562011-04-27,8646.82011-04-28,8647.072011-04-29,8647.42011-04-30,8647.662011-05-01,8647.942011-05-02,8648.22011-05-03,8648.322011-05-04,8648.42011-05-05,8648.182011-05-06,8647.562011-05-07,8646.792011-05-08,8646.322011-05-09,8645.82011-05-10,8644.912011-05-11,8644.02011-05-12,8643.12011-05-13,8642.62011-05-14,8642.62011-05-15,8643.442011-05-16,8643.992011-05-17,8642.72011-05-18,8640.032011-05-19,8636.982011-05-20,8633.892011-05-21,8631.122011-05-22,8628.492011-05-23,8627.142011-05-24,8626.562011-05-25,8626.02011-05-26,8626.132011-05-27,8626.422011-05-28,8626.622011-05-29,8626.482011-05-30,8626.02011-05-31,8625.482011-06-01,8626.082011-06-02,8627.82011-06-03,8629.862011-06-04,8632.62011-06-05,8637.182011-06-06,8643.182011-06-07,8648.152011-06-08,8651.982011-06-09,8654.862011-06-10,8656.342011-06-11,8659.092011-06-12,8662.52011-06-13,8665.512011-06-14,8669.02011-06-15,8672.732011-06-16,8676.942011-06-17,8679.942011-06-18,8682.282011-06-19,8684.382011-06-20,8685.322011-06-21,8686.22011-06-22,8687.62011-06-23,8689.232011-06-24,8690.182011-06-25,8690.22011-06-26,8689.942011-06-27,8689.582011-06-28,8689.612011-06-29,8690.492011-06-30,8691.122011-07-01,8690.22011-07-02,8689.642011-07-03,8689.522011-07-04,8689.282011-07-05,8689.322011-07-06,8689.322011-07-07,8689.22011-07-08,8689.042011-07-09,8688.282011-07-10,8688.422011-07-11,8688.52011-07-12,8688.52011-07-13,8687.822011-07-14,8687.442011-07-15,8686.762011-07-16,8686.062011-07-17,8685.882011-07-18,8686.082011-07-19,8686.12011-07-20,8686.042011-07-21,8685.842011-07-22,8685.52011-07-23,8684.962011-07-24,8684.142011-07-25,8684.082011-07-26,8684.52011-07-27,8684.782011-07-28,8684.922011-07-29,8684.782011-07-30,8684.72011-07-31,8684.522011-08-01,8684.72011-08-02,8684.922011-08-03,8685.042011-08-04,8685.082011-08-05,8684.962011-08-06,8684.72011-08-07,8684.542011-08-08,8684.52011-08-09,8684.382011-08-10,8684.22011-08-11,8684.02011-08-12,8683.722011-08-13,8683.42011-08-14,8683.142011-08-15,8683.02011-08-16,8682.862011-08-17,8682.62011-08-18,8682.322011-08-19,8682.062011-08-20,8681.92011-08-21,8681.82011-08-22,8681.52011-08-23,8681.022011-08-24,8680.462011-08-25,8679.862011-08-26,8679.42011-08-27,8678.882011-08-28,8678.42011-08-29,8678.062011-08-30,8677.382011-08-31,8676.682011-09-01,8675.92011-09-02,8675.12011-09-03,8674.262011-09-04,8673.422011-09-05,8672.62011-09-06,8671.722011-09-07,8670.722011-09-08,8669.762011-09-09,8668.762011-09-10,8667.72011-09-11,8666.682011-09-12,8665.722011-09-13,8664.82011-09-14,8663.842011-09-15,8662.862011-09-16,8662.082011-09-17,8661.422011-09-18,8660.522011-09-19,8659.562011-09-20,8658.622011-09-21,8657.72011-09-22,8656.822011-09-23,8655.92011-09-24,8654.92011-09-25,8653.922011-09-26,8652.942011-09-27,8651.622011-09-28,8650.062011-09-29,8648.462011-09-30,8648.364242011-10-01,8648.268482011-10-02,8648.172732011-10-03,8648.076972011-10-04,8647.981212011-10-05,8647.885452011-10-06,8647.78972011-10-07,8647.693942011-10-08,8647.598182011-10-09,8647.502422011-10-10,8647.406672011-10-11,8647.310912011-10-12,8647.215152011-10-13,8647.119392011-10-14,8647.023642011-10-15,8646.927882011-10-16,8646.832122011-10-17,8646.736362011-10-18,8646.640612011-10-19,8646.544852011-10-20,8646.449092011-10-21,8646.353332011-10-22,8646.257582011-10-23,8646.161822011-10-24,8646.066062011-10-25,8645.97032011-10-26,8645.874552011-10-27,8645.778792011-10-28,8645.683032011-10-29,8645.587272011-10-30,8645.491522011-10-31,8645.395762011-11-01,8645.32011-11-02,8645.32011-11-03,8645.32011-11-04,8645.32011-11-05,8645.32011-11-06,8645.32011-11-07,8645.22011-11-08,8645.12011-11-09,8645.02011-11-10,8644.92011-11-11,8644.82011-11-12,8644.82011-11-13,8644.72011-11-14,8644.72011-11-15,8644.62011-11-16,8644.72011-11-17,8644.72011-11-18,8644.92011-11-19,8645.02011-11-20,8645.02011-11-21,8645.12011-11-22,8645.22011-11-23,8645.22011-11-24,8645.32011-11-25,8645.32011-11-26,8645.42011-11-27,8645.42011-11-28,8645.42011-11-29,8645.42011-11-30,8645.52011-12-01,8645.52011-12-02,8645.52011-12-03,8645.52011-12-04,8645.62011-12-05,8645.62011-12-06,8645.82011-12-07,8646.02011-12-08,8646.22011-12-09,8646.42011-12-10,8646.52011-12-11,8646.72011-12-12,8646.82011-12-13,8647.02011-12-14,8647.12011-12-15,8647.32011-12-16,8647.52011-12-17,8647.62011-12-18,8647.82011-12-19,8647.92011-12-20,8648.12011-12-21,8648.22011-12-22,8648.32011-12-23,8648.52011-12-24,8648.72011-12-25,8648.82011-12-26,8648.92011-12-27,8649.12011-12-28,8649.22011-12-29,8649.42011-12-30,8649.42011-12-31,8649.62012-01-01,8649.82012-01-02,8649.92012-01-03,8650.12012-01-04,8650.22012-01-05,8650.32012-01-06,8650.42012-01-07,8650.52012-01-08,8650.72012-01-09,8650.82012-01-10,8650.92012-01-11,8651.12012-01-12,8651.12012-01-13,8651.32012-01-14,8651.42012-01-15,8651.42012-01-16,8651.52012-01-17,8651.72012-01-18,8651.72012-01-19,8651.82012-01-20,8652.02012-01-21,8652.12012-01-22,8652.22012-01-23,8652.32012-01-24,8652.52012-01-25,8652.52012-01-26,8652.62012-01-27,8652.82012-01-28,8652.92012-01-29,8653.02012-01-30,8653.12012-01-31,8653.22012-02-01,8653.32012-02-02,8653.42012-02-03,8653.62012-02-04,8653.62012-02-05,8653.72012-02-06,8653.82012-02-07,8654.02012-02-08,8654.02012-02-09,8654.12012-02-10,8654.22012-02-11,8654.42012-02-12,8654.42012-02-13,8654.52012-02-14,8654.62012-02-15,8654.72012-02-16,8654.92012-02-17,8654.92012-02-18,8655.02012-02-19,8655.02012-02-20,8655.22012-02-21,8655.32012-02-22,8655.32012-02-23,8655.52012-02-24,8655.52012-02-25,8655.62012-02-26,8655.72012-02-27,8655.82012-02-28,8655.92012-02-29,8656.02012-03-01,8656.12012-03-02,8656.22012-03-03,8656.42012-03-04,8656.42012-03-05,8656.52012-03-06,8656.52012-03-07,8656.72012-03-08,8656.82012-03-09,8656.82012-03-10,8656.92012-03-11,8656.92012-03-12,8657.02012-03-13,8657.22012-03-14,8657.22012-03-15,8657.32012-03-16,8657.52012-03-17,8657.62012-03-18,8657.72012-03-19,8657.82012-03-20,8658.02012-03-21,8658.12012-03-22,8658.22012-03-23,8658.42012-03-24,8658.62012-03-25,8658.82012-03-26,8659.12012-03-27,8659.42012-03-28,8659.62012-03-29,8659.92012-03-30,8660.22012-03-31,8660.72012-04-01,8661.32012-04-02,8661.72012-04-03,8662.12012-04-04,8662.62012-04-05,8663.32012-04-06,8663.72012-04-07,8664.02012-04-08,8664.52012-04-09,8665.02012-04-10,8665.82012-04-11,8666.82012-04-12,8667.72012-04-13,8668.32012-04-14,8668.92012-04-15,8669.42012-04-16,8669.82012-04-17,8670.12012-04-18,8670.62012-04-19,8671.12012-04-20,8671.52012-04-21,8672.32012-04-22,8673.22012-04-23,8674.52012-04-24,8676.32012-04-25,8678.32012-04-26,8680.42012-04-27,8682.22012-04-28,8683.32012-04-29,8684.12012-04-30,8684.82012-05-01,8685.82012-05-02,8686.82012-05-03,8687.72012-05-04,8688.22012-05-05,8688.42012-05-06,8688.32012-05-07,8688.32012-05-08,8688.22012-05-09,8688.42012-05-10,8687.22012-05-11,8687.22012-05-12,8687.12012-05-13,8687.02012-05-14,8687.12012-05-15,8687.02012-05-16,8686.92012-05-17,8686.82012-05-18,8686.72012-05-19,8686.52012-05-20,8686.42012-05-21,8686.52012-05-22,8686.42012-05-23,8686.32012-05-24,8686.02012-05-25,8685.72012-05-26,8685.02012-05-27,8684.42012-05-28,8683.62012-05-29,8683.02012-05-30,8682.32012-05-31,8681.92012-06-01,8681.72012-06-02,8681.32012-06-03,8680.82012-06-04,8680.42012-06-05,8679.82012-06-06,8679.12012-06-07,8678.12012-06-08,8677.22012-06-09,8676.22012-06-10,8675.22012-06-11,8674.02012-06-12,8673.12012-06-13,8672.02012-06-14,8670.92012-06-15,8670.02012-06-16,8669.02012-06-17,8667.82012-06-18,8666.72012-06-19,8665.62012-06-20,8664.52012-06-21,8663.32012-06-22,8662.02012-06-23,8660.82012-06-24,8659.52012-06-25,8658.12012-06-26,8656.72012-06-27,8655.22012-06-28,8653.72012-06-29,8652.12012-06-30,8650.52012-07-01,8648.82012-07-02,8647.02012-07-03,8645.32012-07-04,8643.62012-07-05,8642.02012-07-06,8640.42012-07-07,8638.92012-07-08,8637.22012-07-09,8635.42012-07-10,8633.92012-07-11,8632.92012-07-12,8631.72012-07-13,8630.62012-07-14,8629.52012-07-15,8628.52012-07-16,8627.52012-07-17,8627.02012-07-18,8626.42012-07-19,8625.92012-07-20,8625.42012-07-21,8625.02012-07-22,8624.82012-07-23,8624.42012-07-24,8624.32012-07-25,8624.22012-07-26,8624.02012-07-27,8623.82012-07-28,8623.62012-07-29,8623.52012-07-30,8623.22012-07-31,8622.92012-08-01,8622.62012-08-02,8622.22012-08-03,8621.72012-08-04,8621.42012-08-05,8620.92012-08-06,8620.52012-08-07,8620.22012-08-08,8620.02012-08-09,8619.92012-08-10,8619.92012-08-11,8620.02012-08-12,8619.82012-08-13,8619.62012-08-14,8619.32012-08-15,8618.92012-08-16,8618.52012-08-17,8618.12012-08-18,8617.82012-08-19,8617.32012-08-20,8616.82012-08-21,8616.62012-08-22,8616.52012-08-23,8616.32012-08-24,8616.12012-08-25,8615.92012-08-26,8615.82012-08-27,8615.62012-08-28,8615.42012-08-29,8615.22012-08-30,8615.12012-08-31,8615.12012-09-01,8615.22012-09-02,8615.22012-09-03,8615.12012-09-04,8615.02012-09-05,8614.92012-09-06,8614.82012-09-07,8614.72012-09-08,8614.52012-09-09,8614.42012-09-10,8614.22012-09-11,8614.12012-09-12,8614.02012-09-13,8613.72012-09-14,8613.52012-09-15,8613.32012-09-16,8613.12012-09-17,8612.82012-09-18,8612.42012-09-19,8611.82012-09-20,8611.32012-09-21,8610.72012-09-22,8610.22012-09-23,8609.52012-09-24,8609.02012-09-25,8608.62012-09-26,8608.52012-09-27,8608.22012-09-28,8608.12012-09-29,8607.72012-09-30,8607.42012-10-01,8607.02012-10-02,8606.82012-10-03,8606.72012-10-04,8606.62012-10-05,8606.52012-10-06,8606.52012-10-07,8606.42012-10-08,8606.42012-10-09,8606.42012-10-10,8606.32012-10-11,8606.22012-10-12,8606.22012-10-13,8606.22012-10-14,8606.22012-10-15,8606.42012-10-16,8606.42012-10-17,8606.52012-10-18,8606.52012-10-19,8606.52012-10-20,8606.52012-10-21,8606.42012-10-22,8606.52012-10-23,8606.52012-10-24,8606.52012-10-25,8606.42012-10-26,8606.32012-10-27,8606.42012-10-28,8606.42012-10-29,8606.52012-10-30,8606.42012-10-31,8606.42012-11-01,8606.52012-11-02,8606.62012-11-03,8606.62012-11-04,8606.62012-11-05,8606.62012-11-06,8606.62012-11-07,8606.72012-11-08,8606.62012-11-09,8606.72012-11-10,8606.62012-11-11,8606.82012-11-12,8606.92012-11-13,8607.12012-11-14,8607.22012-11-15,8607.42012-11-16,8607.52012-11-17,8607.62012-11-18,8607.92012-11-19,8608.12012-11-20,8608.32012-11-21,8608.72012-11-22,8608.82012-11-23,8609.02012-11-24,8609.22012-11-25,8609.52012-11-26,8609.62012-11-27,8609.82012-11-28,8610.02012-11-29,8610.22012-11-30,8610.42012-12-01,8610.62012-12-02,8610.82012-12-03,8611.02012-12-04,8611.22012-12-05,8611.42012-12-06,8611.62012-12-07,8611.82012-12-08,8612.02012-12-09,8612.22012-12-10,8612.42012-12-11,8612.62012-12-12,8612.82012-12-13,8612.92012-12-14,8613.12012-12-15,8613.42012-12-16,8613.62012-12-17,8613.72012-12-18,8613.92012-12-19,8614.12012-12-20,8614.32012-12-21,8614.42012-12-22,8614.72012-12-23,8614.82012-12-24,8615.02012-12-25,8615.32012-12-26,8615.42012-12-27,8615.62012-12-28,8615.72012-12-29,8615.92012-12-30,8616.02012-12-31,8616.32013-01-01,8616.42013-01-02,8616.62013-01-03,8616.72013-01-04,8616.82013-01-05,8617.02013-01-06,8617.12013-01-07,8617.22013-01-08,8617.22013-01-09,8617.42013-01-10,8617.62013-01-11,8617.72013-01-12,8617.82013-01-13,8618.02013-01-14,8618.22013-01-15,8618.32013-01-16,8618.32013-01-17,8618.52013-01-18,8618.62013-01-19,8618.82013-01-20,8618.82013-01-21,8619.02013-01-22,8619.02013-01-23,8619.22013-01-24,8619.32013-01-25,8619.52013-01-26,8619.52013-01-27,8619.62013-01-28,8619.82013-01-29,8619.92013-01-30,8620.12013-01-31,8620.12013-02-01,8620.32013-02-02,8620.42013-02-03,8620.52013-02-04,8620.62013-02-05,8620.72013-02-06,8620.82013-02-07,8620.92013-02-08,8621.12013-02-09,8621.22013-02-10,8621.42013-02-11,8621.42013-02-12,8621.52013-02-13,8621.72013-02-14,8621.82013-02-15,8621.82013-02-16,8621.92013-02-17,8622.02013-02-18,8622.12013-02-19,8622.22013-02-20,8622.32013-02-21,8622.42013-02-22,8622.52013-02-23,8622.72013-02-24,8622.72013-02-25,8622.82013-02-26,8623.02013-02-27,8623.02013-02-28,8623.12013-03-01,8623.32013-03-02,8623.42013-03-03,8623.42013-03-04,8623.52013-03-05,8623.62013-03-06,8623.82013-03-07,8623.82013-03-08,8623.92013-03-09,8624.12013-03-10,8624.12013-03-11,8624.22013-03-12,8624.42013-03-13,8624.52013-03-14,8624.52013-03-15,8624.72013-03-16,8624.82013-03-17,8625.02013-03-18,8625.12013-03-19,8625.22013-03-20,8625.32013-03-21,8625.52013-03-22,8625.62013-03-23,8625.72013-03-24,8625.82013-03-25,8625.92013-03-26,8626.12013-03-27,8626.22013-03-28,8626.32013-03-29,8626.42013-03-30,8626.52013-03-31,8626.62013-04-01,8626.82013-04-02,8627.12013-04-03,8627.12013-04-04,8627.32013-04-05,8627.62013-04-06,8627.82013-04-07,8627.92013-04-08,8628.12013-04-09,8628.22013-04-10,8628.32013-04-11,8628.62013-04-12,8628.72013-04-13,8628.92013-04-14,8629.12013-04-15,8629.12013-04-16,8629.32013-04-17,8629.52013-04-18,8629.62013-04-19,8629.72013-04-20,8630.02013-04-21,8630.12013-04-22,8630.22013-04-23,8630.32013-04-24,8630.52013-04-25,8630.62013-04-26,8630.92013-04-27,8631.22013-04-28,8631.62013-04-29,8632.22013-04-30,8632.92013-05-01,8633.62013-05-02,8634.22013-05-03,8634.82013-05-04,8635.62013-05-05,8636.52013-05-06,8637.52013-05-07,8638.62013-05-08,8639.72013-05-09,8640.72013-05-10,8642.22013-05-11,8644.22013-05-12,8646.72013-05-13,8650.02013-05-14,8654.12013-05-15,8657.62013-05-16,8659.52013-05-17,8660.72013-05-18,8660.72013-05-19,8660.12013-05-20,8659.72013-05-21,8659.72013-05-22,8659.92013-05-23,8660.52013-05-24,8661.12013-05-25,8661.52013-05-26,8662.12013-05-27,8662.72013-05-28,8662.92013-05-29,8662.62013-05-30,8661.32013-05-31,8660.235292013-06-01,8659.82013-06-02,8659.929412013-06-03,8660.52013-06-04,8660.72013-06-05,8661.02013-06-06,8661.42013-06-07,8662.02013-06-08,8662.92013-06-09,8663.82013-06-10,8664.72013-06-11,8664.92013-06-12,8664.42013-06-13,8664.52013-06-14,8664.72013-06-15,8664.22013-06-16,8663.62013-06-17,8662.92013-06-18,8662.22013-06-19,8661.72013-06-20,8660.92013-06-21,8660.32013-06-22,8659.52013-06-23,8658.72013-06-24,8657.82013-06-25,8656.92013-06-26,8656.12013-06-27,8655.12013-06-28,8654.22013-06-29,8653.22013-06-30,8652.32013-07-01,8651.22013-07-02,8650.02013-07-03,8648.92013-07-04,8647.72013-07-05,8646.52013-07-06,8645.22013-07-07,8644.22013-07-08,8642.92013-07-09,8641.72013-07-10,8640.62013-07-11,8639.32013-07-12,8638.22013-07-13,8637.12013-07-14,8636.12013-07-15,8634.82013-07-16,8633.82013-07-17,8633.42013-07-18,8632.62013-07-19,8631.72013-07-20,8630.72013-07-21,8629.62013-07-22,8628.42013-07-23,8627.72013-07-24,8627.02013-07-25,8626.42013-07-26,8625.72013-07-27,8625.12013-07-28,8624.42013-07-29,8623.82013-07-30,8623.62013-07-31,8623.22013-08-01,8622.82013-08-02,8622.32013-08-03,8621.92013-08-04,8621.32013-08-05,8620.82013-08-06,8620.52013-08-07,8620.32013-08-08,8620.12013-08-09,8620.02013-08-10,8619.72013-08-11,8619.52013-08-12,8619.32013-08-13,8619.02013-08-14,8618.72013-08-15,8618.22013-08-16,8617.72013-08-17,8617.42013-08-18,8617.02013-08-19,8616.42013-08-20,8616.02013-08-21,8615.92013-08-22,8615.42013-08-23,8615.02013-08-24,8614.62013-08-25,8614.22013-08-26,8613.72013-08-27,8613.52013-08-28,8613.32013-08-29,8613.22013-08-30,8613.12013-08-31,8613.02013-09-01,8612.82013-09-02,8612.72013-09-03,8612.52013-09-04,8612.32013-09-05,8612.32013-09-06,8612.12013-09-07,8611.92013-09-08,8611.92013-09-09,8611.82013-09-10,8611.52013-09-11,8611.12013-09-12,8611.22013-09-13,8611.12013-09-14,8611.22013-09-15,8611.52013-09-16,8611.42013-09-17,8611.72013-09-18,8612.02013-09-19,8612.12013-09-20,8612.22013-09-21,8612.22013-09-22,8612.62013-09-23,8612.92013-09-24,8612.92013-09-25,8612.92013-09-26,8613.12013-09-27,8613.22013-09-28,8613.32013-09-29,8613.52013-09-30,8613.82013-10-01,8614.52013-10-02,8615.12013-10-03,8615.82013-10-04,8616.42013-10-05,8617.02013-10-06,8617.62013-10-07,8618.12013-10-08,8618.52013-10-09,8618.92013-10-10,8619.32013-10-11,8620.02013-10-12,8620.42013-10-13,8620.82013-10-14,8621.32013-10-15,8621.82013-10-16,8622.12013-10-17,8622.52013-10-18,8622.82013-10-19,8623.12013-10-20,8623.42013-10-21,8623.72013-10-22,8623.92013-10-23,8624.12013-10-24,8624.42013-10-25,8624.72013-10-26,8624.82013-10-27,8625.02013-10-28,8625.22013-10-29,8625.52013-10-30,8625.62013-10-31,8625.92013-11-01,8626.12013-11-02,8626.22013-11-03,8626.32013-11-04,8626.32013-11-05,8626.42013-11-06,8626.52013-11-07,8626.62013-11-08,8626.72013-11-09,8626.82013-11-10,8626.92013-11-11,8627.02013-11-12,8627.22013-11-13,8627.32013-11-14,8627.62013-11-15,8627.62013-11-16,8627.72013-11-17,8627.72013-11-18,8627.92013-11-19,8628.12013-11-20,8628.22013-11-21,8628.42013-11-22,8628.52013-11-23,8628.62013-11-24,8628.82013-11-25,8629.12013-11-26,8629.52013-11-27,8629.82013-11-28,8630.12013-11-29,8630.42013-11-30,8630.62013-12-01,8630.92013-12-02,8631.22013-12-03,8631.52013-12-04,8631.82013-12-05,8632.02013-12-06,8632.22013-12-07,8632.62013-12-08,8632.82013-12-09,8633.12013-12-10,8633.42013-12-11,8633.52013-12-12,8633.72013-12-13,8633.92013-12-14,8634.22013-12-15,8634.42013-12-16,8634.62013-12-17,8634.82013-12-18,8635.12013-12-19,8635.22013-12-20,8635.52013-12-21,8635.82013-12-22,8636.02013-12-23,8636.12013-12-24,8636.42013-12-25,8636.62013-12-26,8636.82013-12-27,8637.02013-12-28,8637.22013-12-29,8637.42013-12-30,8637.62013-12-31,8637.92014-01-01,8638.02014-01-02,8638.32014-01-03,8638.42014-01-04,8638.52014-01-05,8638.72014-01-06,8639.02014-01-07,8639.12014-01-08,8639.32014-01-09,8639.52014-01-10,8639.72014-01-11,8639.82014-01-12,8640.02014-01-13,8640.22014-01-14,8640.42014-01-15,8640.52014-01-16,8640.72014-01-17,8640.92014-01-18,8641.02014-01-19,8641.22014-01-20,8641.32014-01-21,8641.52014-01-22,8641.72014-01-23,8641.82014-01-24,8642.12014-01-25,8642.12014-01-26,8642.32014-01-27,8642.42014-01-28,8642.52014-01-29,8642.72014-01-30,8642.92014-01-31,8643.12014-02-01,8643.22014-02-02,8643.32014-02-03,8643.52014-02-04,8643.62014-02-05,8643.72014-02-06,8643.92014-02-07,8644.12014-02-08,8644.32014-02-09,8644.42014-02-10,8644.52014-02-11,8644.72014-02-12,8644.82014-02-13,8644.92014-02-14,8645.12014-02-15,8645.22014-02-16,8645.32014-02-17,8645.52014-02-18,8645.72014-02-19,8645.82014-02-20,8646.02014-02-21,8646.22014-02-22,8646.22014-02-23,8646.42014-02-24,8646.52014-02-25,8646.62014-02-26,8646.82014-02-27,8646.92014-02-28,8647.12014-03-01,8647.22014-03-02,8647.32014-03-03,8647.52014-03-04,8647.62014-03-05,8647.72014-03-06,8647.92014-03-07,8648.12014-03-08,8648.22014-03-09,8648.32014-03-10,8648.52014-03-11,8648.62014-03-12,8648.72014-03-13,8648.82014-03-14,8649.02014-03-15,8649.12014-03-16,8649.22014-03-17,8649.32014-03-18,8649.52014-03-19,8649.62014-03-20,8649.72014-03-21,8649.92014-03-22,8650.02014-03-23,8650.12014-03-24,8650.22014-03-25,8650.42014-03-26,8650.52014-03-27,8650.72014-03-28,8650.82014-03-29,8651.02014-03-30,8651.12014-03-31,8651.32014-04-01,8651.42014-04-02,8651.62014-04-03,8651.62014-04-04,8651.82014-04-05,8652.02014-04-06,8652.02014-04-07,8652.22014-04-08,8652.32014-04-09,8652.62014-04-10,8652.82014-04-11,8653.02014-04-12,8653.42014-04-13,8653.72014-04-14,8654.12014-04-15,8654.42014-04-16,8654.82014-04-17,8655.22014-04-18,8655.72014-04-19,8656.52014-04-20,8657.42014-04-21,8658.52014-04-22,8659.957142014-04-23,8661.42014-04-24,8662.82014-04-25,8664.02014-04-26,8665.32014-04-27,8666.32014-04-28,8667.12014-04-29,8667.82014-04-30,8668.42014-05-01,8669.12014-05-02,8670.02014-05-03,8671.32014-05-04,8673.22014-05-05,8675.52014-05-06,8677.72014-05-07,8679.52014-05-08,8680.92014-05-09,8681.72014-05-10,8682.12014-05-11,8682.22014-05-12,8682.42014-05-13,8682.32014-05-14,8681.62014-05-15,8680.82014-05-16,8680.42014-05-17,8680.32014-05-18,8680.62014-05-19,8680.82014-05-20,8680.92014-05-21,8681.12014-05-22,8681.32014-05-23,8681.62014-05-24,8681.72014-05-25,8681.82014-05-26,8682.52014-05-27,8684.42014-05-28,8686.22014-05-29,8687.32014-05-30,8687.12014-05-31,8686.82014-06-01,8686.32014-06-02,8685.82014-06-03,8685.82014-06-04,8685.42014-06-05,8685.12014-06-06,8685.02014-06-07,8684.82014-06-08,8684.52014-06-09,8683.82014-06-10,8683.82014-06-11,8683.82014-06-12,8683.72014-06-13,8683.72014-06-14,8683.32014-06-15,8682.82014-06-16,8681.92014-06-17,8681.62014-06-18,8681.62014-06-19,8681.12014-06-20,8680.62014-06-21,8680.22014-06-22,8679.72014-06-23,8679.12014-06-24,8678.62014-06-25,8678.12014-06-26,8677.52014-06-27,8677.12014-06-28,8676.52014-06-29,8675.92014-06-30,8675.22014-07-01,8674.52014-07-02,8673.72014-07-03,8673.02014-07-04,8672.32014-07-05,8671.42014-07-06,8670.62014-07-07,8669.72014-07-08,8668.62014-07-09,8667.82014-07-10,8667.02014-07-11,8666.62014-07-12,8666.22014-07-13,8665.32014-07-14,8664.32014-07-15,8663.42014-07-16,8662.82014-07-17,8662.02014-07-18,8661.12014-07-19,8660.22014-07-20,8659.32014-07-21,8658.52014-07-22,8657.62014-07-23,8657.02014-07-24,8656.32014-07-25,8655.62014-07-26,8654.82014-07-27,8654.02014-07-28,8653.32014-07-29,8652.92014-07-30,8652.62014-07-31,8652.22014-08-01,8651.82014-08-02,8651.22014-08-03,8650.62014-08-04,8650.12014-08-05,8649.82014-08-06,8649.82014-08-07,8649.62014-08-08,8649.32014-08-09,8649.12014-08-10,8648.82014-08-11,8648.652014-08-12,8648.52014-08-13,8648.152014-08-14,8647.82014-08-15,8647.62014-08-16,8647.22014-08-17,8646.82014-08-18,8646.42014-08-19,8646.32014-08-20,8646.22014-08-21,8645.92014-08-22,8645.952014-08-23,8646.02014-08-24,8646.12014-08-25,8646.52014-08-26,8647.233332014-08-27,8647.966672014-08-28,8648.72014-08-29,8649.22014-08-30,8649.72014-08-31,8650.12014-09-01,8650.42014-09-02,8650.62014-09-03,8650.82014-09-04,8650.92014-09-05,8651.02014-09-06,8651.152014-09-07,8651.32014-09-08,8651.42014-09-09,8651.92014-09-10,8652.42014-09-11,8652.42014-09-12,8652.42014-09-13,8652.32014-09-14,8652.22014-09-15,8652.02014-09-16,8651.82014-09-17,8651.72014-09-18,8651.52014-09-19,8651.32014-09-20,8651.096972014-09-21,8651.024242014-09-22,8650.82014-09-23,8650.255562014-09-24,8649.62014-09-25,8648.82014-09-26,8648.02014-09-27,8647.92014-09-28,8650.32014-09-29,8651.02014-09-30,8651.82014-10-01,8652.72014-10-02,8653.32014-10-03,8653.92014-10-04,8654.32014-10-05,8654.72014-10-06,8655.02014-10-07,8655.22014-10-08,8655.52014-10-09,8655.72014-10-10,8655.72014-10-11,8655.92014-10-12,8656.02014-10-13,8656.07152014-10-14,8656.1432014-10-15,8656.21452014-10-16,8656.2862014-10-17,8656.35752014-10-18,8656.4292014-10-19,8656.50052014-10-20,8656.5722014-10-21,8656.64352014-10-22,8656.7152014-10-23,8656.78652014-10-24,8656.8582014-10-25,8656.92952014-10-26,8657.0012014-10-27,8657.07252014-10-28,8657.1442014-10-29,8657.21552014-10-30,8657.2872014-10-31,8657.35852014-11-01,8657.432014-11-02,8657.50152014-11-03,8657.5732014-11-04,8657.64452014-11-05,8657.7162014-11-06,8657.78752014-11-07,8657.8592014-11-08,8657.93052014-11-09,8658.0022014-11-10,8658.07352014-11-11,8658.185782014-11-12,8658.298062014-11-13,8658.410342014-11-14,8658.522632014-11-15,8658.634912014-11-16,8658.747192014-11-17,8658.859472014-11-18,8658.971752014-11-19,8659.084032014-11-20,8659.196312014-11-21,8659.308592014-11-22,8659.420882014-11-23,8659.533162014-11-24,8659.645442014-11-25,8659.757722014-11-26,8659.872014-11-27,8660.052014-11-28,8660.312014-11-29,8660.432014-11-30,8660.562014-12-01,8660.692014-12-02,8660.752014-12-03,8660.882014-12-04,8661.072014-12-05,8661.142014-12-06,8661.322014-12-07,8661.392014-12-08,8661.552014-12-09,8661.672014-12-10,8661.742014-12-11,8661.92014-12-12,8662.142014-12-13,8662.272014-12-14,8662.52014-12-15,8662.742014-12-16,8662.932014-12-17,8663.052014-12-18,8663.182014-12-19,8663.432014-12-20,8663.492014-12-21,8663.72014-12-22,8663.892014-12-23,8664.062014-12-24,8664.262014-12-25,8664.442014-12-26,8664.572014-12-27,8664.712014-12-28,8664.892014-12-29,8665.062014-12-30,8665.172014-12-31,8665.422015-01-01,8665.572015-01-02,8665.732015-01-03,8665.772015-01-04,8666.032015-01-05,8666.112015-01-06,8666.192015-01-07,8666.312015-01-08,8666.452015-01-09,8666.672015-01-10,8666.782015-01-11,8666.992015-01-12,8667.052015-01-13,8667.182015-01-14,8667.422015-01-15,8667.542015-01-16,8667.562015-01-17,8667.762015-01-18,8667.892015-01-19,8668.022015-01-20,8668.112015-01-21,8668.242015-01-22,8668.372015-01-23,8668.492015-01-24,8668.622015-01-25,8668.642015-01-26,8668.782015-01-27,8668.962015-01-28,8668.982015-01-29,8669.052015-01-30,8669.112015-01-31,8669.222015-02-01,8669.462015-02-02,8669.542015-02-03,8669.62015-02-04,8669.792015-02-05,8669.852015-02-06,8669.982015-02-07,8670.172015-02-08,8670.172015-02-09,8670.292015-02-10,8670.492015-02-11,8670.612015-02-12,8670.672015-02-13,8670.82015-02-14,8670.922015-02-15,8671.052015-02-16,8671.162015-02-17,8671.282015-02-18,8671.292015-02-19,8671.372015-02-20,8671.562015-02-21,8671.792015-02-22,8671.842015-02-23,8671.972015-02-24,8672.032015-02-25,8672.142015-02-26,8672.222015-02-27,8672.352015-02-28,8672.482015-03-01,8672.62015-03-02,8672.732015-03-03,8672.862015-03-04,8672.862015-03-05,8672.982015-03-06,8673.042015-03-07,8673.142015-03-08,8673.22015-03-09,8673.262015-03-10,8673.262015-03-11,8673.392015-03-12,8673.452015-03-13,8673.582015-03-14,8673.772015-03-15,8673.782015-03-16,8673.972015-03-17,8674.162015-03-18,8674.482015-03-19,8674.62015-03-20,8674.862015-03-21,8675.112015-03-22,8675.32015-03-23,8675.552015-03-24,8675.852015-03-25,8676.042015-03-26,8676.312015-03-27,8676.642015-03-28,8676.952015-03-29,8677.462015-03-30,8677.962015-03-31,8678.62015-04-01,8679.282015-04-02,8679.772015-04-03,8680.212015-04-04,8680.592015-04-05,8681.052015-04-06,8681.432015-04-07,8681.82015-04-08,8682.242015-04-09,8682.542015-04-10,8682.942015-04-11,8683.230912015-04-12,8683.521822015-04-13,8683.812732015-04-14,8684.103642015-04-15,8684.394552015-04-16,8684.685452015-04-17,8684.976362015-04-18,8685.267272015-04-19,8685.558182015-04-20,8685.849092015-04-21,8686.142015-04-22,8686.212015-04-23,8686.22015-04-24,8686.262015-04-25,8686.382015-04-26,8686.262015-04-27,8686.262015-04-28,8686.452015-04-29,8686.72015-04-30,8686.962015-05-01,8687.022015-05-02,8687.022015-05-03,8687.142015-05-04,8687.082015-05-05,8687.262015-05-06,8687.322015-05-07,8687.22015-05-08,8686.932015-05-09,8686.762015-05-10,8686.512015-05-11,8686.252015-05-12,8686.22015-05-13,8686.22015-05-14,8686.22015-05-15,8686.252015-05-16,8686.122015-05-17,8686.192015-05-18,8686.192015-05-19,8686.062015-05-20,8686.062015-05-21,8685.872015-05-22,8685.682015-05-23,8685.552015-05-24,8685.622015-05-25,8685.872015-05-26,8685.932015-05-27,8686.062015-05-28,8686.312015-05-29,8686.22015-05-30,8686.372015-05-31,8686.682015-06-01,8687.482015-06-02,8687.792015-06-03,8687.752015-06-04,8687.542015-06-05,8687.472015-06-06,8687.472015-06-07,8687.42015-06-08,8687.152015-06-09,8687.282015-06-10,8687.222015-06-11,8687.472015-06-12,8687.292015-06-13,8687.352015-06-14,8687.222015-06-15,8687.292015-06-16,8687.62015-06-17,8687.282015-06-18,8686.792015-06-19,8686.62015-06-20,8686.222015-06-21,8685.972015-06-22,8685.782015-06-23,8685.652015-06-24,8685.212015-06-25,8684.952015-06-26,8684.572015-06-27,8684.082015-06-28,8683.592015-06-29,8683.082015-06-30,8682.512015-07-01,8681.752015-07-02,8681.02015-07-03,8679.992015-07-04,8679.222015-07-05,8678.642015-07-06,8677.822015-07-07,8677.062015-07-08,8676.542015-07-09,8675.912015-07-10,8675.342015-07-11,8674.652015-07-12,8673.712015-07-13,8672.892015-07-14,8672.452015-07-15,8672.072015-07-16,8671.462015-07-17,8671.062015-07-18,8670.492015-07-19,8669.992015-07-20,8669.522015-07-21,8669.232015-07-22,8669.042015-07-23,8668.912015-07-24,8668.552015-07-25,8668.242015-07-26,8667.792015-07-27,8667.352015-07-28,8667.052015-07-29,8666.722015-07-30,8666.412015-07-31,8665.952015-08-01,8665.542015-08-02,8665.042015-08-03,8664.882015-08-04,8664.652015-08-05,8664.262015-08-06,8663.822015-08-07,8663.492015-08-08,8663.32015-08-09,8662.922015-08-10,8662.372015-08-11,8661.82015-08-12,8661.112015-08-13,8660.412015-08-14,8659.672015-08-15,8658.912015-08-16,8658.162015-08-17,8657.42015-08-18,8656.812015-08-19,8656.182015-08-20,8655.492015-08-21,8654.862015-08-22,8654.12015-08-23,8653.472015-08-24,8652.782015-08-25,8651.812015-08-26,8650.922015-08-27,8650.042015-08-28,8649.052015-08-29,8648.042015-08-30,8646.972015-08-31,8646.12015-09-01,8644.972015-09-02,8643.942015-09-03,8642.82015-09-04,8641.672015-09-05,8640.562015-09-06,8639.432015-09-07,8638.422015-09-08,8637.542015-09-09,8636.722015-09-10,8635.962015-09-11,8634.982015-09-12,8634.222015-09-13,8633.272015-09-14,8632.492015-09-15,8631.262015-09-16,8630.162015-09-17,8629.022015-09-18,8627.722015-09-19,8626.462015-09-20,8624.952015-09-21,8623.522015-09-22,8622.512015-09-23,8621.52015-09-24,8620.492015-09-25,8619.422015-09-26,8618.282015-09-27,8617.212015-09-28,8616.012015-09-29,8614.562015-09-30,8613.112015-10-01,8611.462015-10-02,8610.042015-10-03,8608.682015-10-04,8607.162015-10-05,8605.772015-10-06,8605.392015-10-07,8605.462015-10-08,8605.52015-10-09,8605.492015-10-10,8605.432015-10-11,8605.372015-10-12,8605.32015-10-13,8605.242015-10-14,8605.242015-10-15,8605.242015-10-16,8605.252015-10-17,8605.212015-10-18,8605.22015-10-19,8605.332015-10-20,8605.522015-10-21,8605.772015-10-22,8605.992015-10-23,8606.112015-10-24,8606.122015-10-25,8606.122015-10-26,8606.162015-10-27,8606.122015-10-28,8605.992015-10-29,8605.992015-10-30,8606.112015-10-31,8606.222015-11-01,8606.282015-11-02,8606.342015-11-03,8606.342015-11-04,8606.412015-11-05,8606.372015-11-06,8606.442015-11-07,8606.252015-11-08,8606.242015-11-09,8606.432015-11-10,8606.432015-11-11,8606.432015-11-12,8606.522015-11-13,8606.452015-11-14,8606.442015-11-15,8606.52015-11-16,8606.462015-11-17,8606.422015-11-18,8606.482015-11-19,8606.442015-11-20,8606.462015-11-21,8606.362015-11-22,8606.362015-11-23,8606.362015-11-24,8606.422015-11-25,8606.62015-11-26,8606.82015-11-27,8606.892015-11-28,8607.082015-11-29,8607.292015-11-30,8607.492015-12-01,8607.652015-12-02,8607.822015-12-03,8608.02015-12-04,8608.02015-12-05,8608.262015-12-06,8608.512015-12-07,8608.682015-12-08,8608.712015-12-09,8608.962015-12-10,8609.282015-12-11,8609.582015-12-12,8609.772015-12-13,8610.032015-12-14,8610.342015-12-15,8610.62015-12-16,8610.852015-12-17,8611.12015-12-18,8611.422015-12-19,8611.732015-12-20,8611.862015-12-21,8612.182015-12-22,8612.432015-12-23,8612.752015-12-24,8612.942015-12-25,8613.222015-12-26,8613.442015-12-27,8613.692015-12-28,8613.942015-12-29,8614.132015-12-30,8614.322015-12-31,8614.572016-01-01,8614.772016-01-02,8614.962016-01-03,8615.122016-01-04,8615.342016-01-05,8615.592016-01-06,8615.722016-01-07,8615.972016-01-08,8616.162016-01-09,8616.352016-01-10,8616.632016-01-11,8616.762016-01-12,8616.952016-01-13,8617.112016-01-14,8617.32016-01-15,8617.552016-01-16,8617.682016-01-17,8617.872016-01-18,8618.122016-01-19,8618.252016-01-20,8618.442016-01-21,8618.632016-01-22,8618.822016-01-23,8619.062016-01-24,8619.22016-01-25,8619.382016-01-26,8619.512016-01-27,8619.772016-01-28,8619.962016-01-29,8620.172016-01-30,8620.392016-01-31,8620.522016-02-01,8620.652016-02-02,8620.932016-02-03,8621.122016-02-04,8621.162016-02-05,8621.412016-02-06,8621.542016-02-07,8621.732016-02-08,8621.92016-02-09,8622.012016-02-10,8622.262016-02-11,8622.372016-02-12,8622.482016-02-13,8622.612016-02-14,8622.832016-02-15,8622.992016-02-16,8623.182016-02-17,8623.32016-02-18,8623.52016-02-19,8623.632016-02-20,8623.762016-02-21,8623.912016-02-22,8624.192016-02-23,8624.322016-02-24,8624.452016-02-25,8624.662016-02-26,8624.72016-02-27,8624.882016-02-28,8625.012016-02-29,8625.22016-03-01,8625.392016-03-02,8625.452016-03-03,8625.582016-03-04,8625.772016-03-05,8626.022016-03-06,8626.212016-03-07,8626.282016-03-08,8626.462016-03-09,8626.532016-03-10,8626.782016-03-11,8626.972016-03-12,8627.092016-03-13,8627.352016-03-14,8627.492016-03-15,8627.722016-03-16,8627.832016-03-17,8627.982016-03-18,8628.122016-03-19,8628.232016-03-20,8628.32016-03-21,8628.642016-03-22,8628.82016-03-23,8629.062016-03-24,8629.182016-03-25,8629.42016-03-26,8629.472016-03-27,8629.72016-03-28,8629.812016-03-29,8630.072016-03-30,8630.282016-03-31,8630.462016-04-01,8630.582016-04-02,8630.72016-04-03,8630.892016-04-04,8631.172016-04-05,8631.312016-04-06,8631.552016-04-07,8631.872016-04-08,8632.232016-04-09,8632.652016-04-10,8633.132016-04-11,8633.552016-04-12,8634.182016-04-13,8634.882016-04-14,8635.652016-04-15,8636.322016-04-16,8636.952016-04-17,8637.462016-04-18,8637.932016-04-19,8638.542016-04-20,8639.02016-04-21,8639.742016-04-22,8640.612016-04-23,8641.892016-04-24,8642.862016-04-25,8643.742016-04-26,8644.542016-04-27,8645.142016-04-28,8645.82016-04-29,8646.372016-04-30,8646.752016-05-01,8647.262016-05-02,8647.792016-05-03,8648.452016-05-04,8649.582016-05-05,8651.222016-05-06,8653.492016-05-07,8655.812016-05-08,8657.682016-05-09,8660.172016-05-10,8662.382016-05-11,8664.02016-05-12,8665.622016-05-13,8667.892016-05-14,8670.922016-05-15,8674.462016-05-16,8677.412016-05-17,8679.372016-05-18,8680.842016-05-19,8682.352016-05-20,8684.372016-05-21,8686.082016-05-22,8686.382016-05-23,8686.146412016-05-24,8685.752016-05-25,8685.122016-05-26,8683.792016-05-27,8681.912016-05-28,8679.642016-05-29,8677.682016-05-30,8676.232016-05-31,8675.482016-06-01,8675.292016-06-02,8675.482016-06-03,8676.622016-06-04,8678.592016-06-05,8680.862016-06-06,8683.212016-06-07,8685.462016-06-08,8686.662016-06-09,8687.232016-06-10,8687.042016-06-11,8686.662016-06-12,8686.092016-06-13,8685.72016-06-14,8685.142016-06-15,8685.082016-06-16,8685.022016-06-17,8685.212016-06-18,8685.342016-06-19,8685.212016-06-20,8685.042016-06-21,8685.12016-06-22,8684.782016-06-23,8684.722016-06-24,8684.652016-06-25,8684.442016-06-26,8684.082016-06-27,8684.152016-06-28,8683.712016-06-29,8683.452016-06-30,8683.472016-07-01,8683.072016-07-02,8682.632016-07-03,8681.992016-07-04,8681.332016-07-05,8681.02016-07-06,8680.432016-07-07,8679.862016-07-08,8679.292016-07-09,8678.62016-07-10,8677.842016-07-11,8677.142016-07-12,8676.382016-07-13,8675.622016-07-14,8674.692016-07-15,8673.742016-07-16,8672.922016-07-17,8672.042016-07-18,8671.032016-07-19,8670.332016-07-20,8669.582016-07-21,8668.762016-07-22,8667.872016-07-23,8667.122016-07-24,8666.232016-07-25,8665.412016-07-26,8664.762016-07-27,8664.032016-07-28,8663.272016-07-29,8662.452016-07-30,8661.742016-07-31,8661.042016-08-01,8660.182016-08-02,8659.422016-08-03,8658.472016-08-04,8657.652016-08-05,8656.772016-08-06,8655.892016-08-07,8655.02016-08-08,8654.122016-08-09,8653.242016-08-10,8652.422016-08-11,8651.582016-08-12,8650.762016-08-13,8649.872016-08-14,8648.952016-08-15,8648.152016-08-16,8647.222016-08-17,8646.212016-08-18,8645.272016-08-19,8644.262016-08-20,8643.32016-08-21,8642.132016-08-22,8641.062016-08-23,8639.832016-08-24,8638.572016-08-25,8637.332016-08-26,8635.962016-08-27,8634.692016-08-28,8633.342016-08-29,8631.882016-08-30,8630.92016-08-31,8629.922016-09-01,8628.792016-09-02,8627.532016-09-03,8626.522016-09-04,8625.462016-09-05,8624.352016-09-06,8623.272016-09-07,8622.012016-09-08,8620.752016-09-09,8619.422016-09-10,8618.162016-09-11,8616.742016-09-12,8615.352016-09-13,8614.182016-09-14,8613.52016-09-15,8612.572016-09-16,8611.622016-09-17,8610.482016-09-18,8609.382016-09-19,8608.182016-09-20,8606.662016-09-21,8605.222016-09-22,8604.112016-09-23,8603.722016-09-24,8602.992016-09-25,8602.032016-09-26,8601.452016-09-27,8602.122016-09-28,8602.752016-09-29,8603.452016-09-30,8604.112016-10-01,8604.612016-10-02,8605.182016-10-03,8606.132016-10-04,8606.772016-10-05,8607.422016-10-06,8607.922016-10-07,8608.432016-10-08,8608.912016-10-09,8609.352016-10-10,8609.732016-10-11,8610.172016-10-12,8610.422016-10-13,8610.672016-10-14,8611.052016-10-15,8611.242016-10-16,8611.432016-10-17,8611.92016-10-18,8612.162016-10-19,8612.472016-10-20,8612.662016-10-21,8612.912016-10-22,8613.22016-10-23,8613.452016-10-24,8613.792016-10-25,8614.222016-10-26,8614.412016-10-27,8614.532016-10-28,8614.842016-10-29,8615.162016-10-30,8615.412016-10-31,8616.132016-11-01,8616.642016-11-02,8616.832016-11-03,8617.142016-11-04,8617.532016-11-05,8617.782016-11-06,8618.032016-11-07,8618.282016-11-08,8618.662016-11-09,8619.042016-11-10,8619.422016-11-11,8619.82016-11-12,8620.182016-11-13,8620.432016-11-14,8620.752016-11-15,8621.02016-11-16,8621.192016-11-17,8621.412016-11-18,8621.542016-11-19,8621.912016-11-20,8622.232016-11-21,8622.482016-11-22,8622.82016-11-23,8623.02016-11-24,8623.212016-11-25,8623.412016-11-26,8623.652016-11-27,8623.752016-11-28,8624.02016-11-29,8624.192016-11-30,8624.322016-12-01,8624.572016-12-02,8624.72016-12-03,8624.822016-12-04,8625.22016-12-05,8625.422016-12-06,8625.742016-12-07,8625.972016-12-08,8626.182016-12-09,8626.472016-12-10,8626.752016-12-11,8627.042016-12-12,8627.292016-12-13,8627.482016-12-14,8627.772016-12-15,8627.922016-12-16,8628.172016-12-17,8628.372016-12-18,8628.652016-12-19,8628.812016-12-20,8629.092016-12-21,8629.362016-12-22,8629.52016-12-23,8629.692016-12-24,8630.02016-12-25,8630.262016-12-26,8630.392016-12-27,8630.582016-12-28,8630.832016-12-29,8631.022016-12-30,8631.282016-12-31,8631.342017-01-01,8631.592017-01-02,8631.782017-01-03,8631.972017-01-04,8632.162017-01-05,8632.382017-01-06,8632.612017-01-07,8632.672017-01-08,8632.922017-01-09,8633.142017-01-10,8633.272017-01-11,8633.532017-01-12,8633.682017-01-13,8633.82017-01-14,8634.062017-01-15,8634.122017-01-16,8634.312017-01-17,8634.52017-01-18,8634.692017-01-19,8634.882017-01-20,8635.012017-01-21,8635.22017-01-22,8635.382017-01-23,8635.572017-01-24,8635.772017-01-25,8635.832017-01-26,8636.032017-01-27,8636.212017-01-28,8636.342017-01-29,8636.522017-01-30,8636.612017-01-31,8636.722017-02-01,8636.842017-02-02,8637.022017-02-03,8637.212017-02-04,8637.282017-02-05,8637.462017-02-06,8637.592017-02-07,8637.712017-02-08,8637.92017-02-09,8638.092017-02-10,8638.222017-02-11,8638.352017-02-12,8638.482017-02-13,8638.682017-02-14,8638.832017-02-15,8638.912017-02-16,8639.172017-02-17,8639.232017-02-18,8639.422017-02-19,8639.612017-02-20,8639.742017-02-21,8639.862017-02-22,8640.052017-02-23,8640.282017-02-24,8640.382017-02-25,8640.512017-02-26,8640.632017-02-27,8640.762017-02-28,8641.022017-03-01,8641.082017-03-02,8641.272017-03-03,8641.462017-03-04,8641.442017-03-05,8641.572017-03-06,8641.762017-03-07,8641.92017-03-08,8641.952017-03-09,8642.072017-03-10,8642.272017-03-11,8642.372017-03-12,8642.512017-03-13,8642.622017-03-14,8642.862017-03-15,8643.052017-03-16,8643.432017-03-17,8643.552017-03-18,8643.962017-03-19,8644.42017-03-20,8644.982017-03-21,8645.542017-03-22,8646.362017-03-23,8647.152017-03-24,8647.792017-03-25,8648.352017-03-26,8648.982017-03-27,8649.662017-03-28,8650.12017-03-29,8650.672017-03-30,8651.052017-03-31,8651.492017-04-01,8651.962017-04-02,8652.442017-04-03,8652.822017-04-04,8653.22017-04-05,8653.582017-04-06,8653.852017-04-07,8654.442017-04-08,8655.052017-04-09,8655.62017-04-10,8656.042017-04-11,8656.442017-04-12,8656.912017-04-13,8657.662017-04-14,8658.542017-04-15,8659.552017-04-16,8660.562017-04-17,8661.72017-04-18,8663.092017-04-19,8664.542017-04-20,8665.732017-04-21,8666.82017-04-22,8667.742017-04-23,8668.712017-04-24,8669.832017-04-25,8670.882017-04-26,8671.62017-04-27,8672.392017-04-28,8673.042017-04-29,8673.742017-04-30,8674.372017-05-01,8674.72017-05-02,8674.822017-05-03,8674.782017-05-04,8675.222017-05-05,8675.922017-05-06,8676.982017-05-07,8679.02017-05-08,8680.772017-05-09,8681.912017-05-10,8682.612017-05-11,8683.172017-05-12,8683.942017-05-13,8685.062017-05-14,8685.072017-05-15,8684.562017-05-16,8683.552017-05-17,8682.272017-05-18,8680.352017-05-19,8678.682017-05-20,8677.252017-05-21,8675.722017-05-22,8674.462017-05-23,8673.972017-05-24,8674.472017-05-25,8676.352017-05-26,8677.32017-05-27,8677.872017-05-28,8678.712017-05-29,8679.92017-05-30,8681.482017-05-31,8683.372017-06-01,8685.082017-06-02,8686.662017-06-03,8687.292017-06-04,8687.542017-06-05,8687.612017-06-06,8687.672017-06-07,8687.572017-06-08,8687.362017-06-09,8686.982017-06-10,8686.922017-06-11,8686.62017-06-12,8686.282017-06-13,8685.892017-06-14,8685.392017-06-15,8685.272017-06-16,8685.342017-06-17,8685.852017-06-18,8685.972017-06-19,8685.852017-06-20,8685.792017-06-21,8685.732017-06-22,8685.62017-06-23,8685.162017-06-24,8684.872017-06-25,8684.592017-06-26,8684.42017-06-27,8684.472017-06-28,8684.342017-06-29,8683.952017-06-30,8683.382017-07-01,8682.732017-07-02,8682.122017-07-03,8681.312017-07-04,8680.682017-07-05,8679.922017-07-06,8679.232017-07-07,8678.542017-07-08,8677.592017-07-09,8676.772017-07-10,8675.882017-07-11,8675.322017-07-12,8674.622017-07-13,8673.932017-07-14,8673.242017-07-15,8672.592017-07-16,8671.722017-07-17,8671.032017-07-18,8670.522017-07-19,8669.832017-07-20,8669.22017-07-21,8668.512017-07-22,8667.812017-07-23,8666.992017-07-24,8666.172017-07-25,8665.732017-07-26,8665.12017-07-27,8664.592017-07-28,8663.772017-07-29,8663.022017-07-30,8662.22017-07-31,8661.312017-08-01,8660.812017-08-02,8660.182017-08-03,8659.612017-08-04,8658.982017-08-05,8658.282017-08-06,8657.652017-08-07,8656.922017-08-08,8656.622017-08-09,8656.182017-08-10,8655.72017-08-11,8655.072017-08-12,8654.52017-08-13,8653.872017-08-14,8653.182017-08-15,8652.652017-08-16,8652.022017-08-17,8651.412017-08-18,8650.652017-08-19,8650.082017-08-20,8649.392017-08-21,8648.692017-08-22,8648.042017-08-23,8647.412017-08-24,8646.782017-08-25,8646.092017-08-26,8645.32017-08-27,8644.532017-08-28,8643.712017-08-29,8642.832017-08-30,8641.862017-08-31,8641.162017-09-01,8640.282017-09-02,8639.292017-09-03,8638.292017-09-04,8637.212017-09-05,8636.012017-09-06,8634.692017-09-07,8633.372017-09-08,8632.042017-09-09,8630.872017-09-10,8629.682017-09-11,8628.412017-09-12,8627.122017-09-13,8625.822017-09-14,8624.632017-09-15,8623.532017-09-16,8622.422017-09-17,8621.282017-09-18,8620.052017-09-19,8619.332017-09-20,8618.52017-09-21,8617.842017-09-22,8617.32017-09-23,8616.672017-09-24,8616.22017-09-25,8615.632017-09-26,8615.352017-09-27,8615.092017-09-28,8614.842017-09-29,8614.712017-09-30,8614.532017-10-01,8614.432017-10-02,8614.072017-10-03,8614.292017-10-04,8614.662017-10-05,8614.942017-10-06,8615.212017-10-07,8615.492017-10-08,8615.82017-10-09,8616.072017-10-10,8616.352017-10-11,8616.62017-10-12,8616.812017-10-13,8617.022017-10-14,8617.272017-10-15,8617.482017-10-16,8617.662017-10-17,8618.062017-10-18,8618.162017-10-19,8618.432017-10-20,8618.672017-10-21,8618.762017-10-22,8619.032017-10-23,8619.162017-10-24,8619.372017-10-25,8619.462017-10-26,8619.632017-10-27,8619.82017-10-28,8619.972017-10-29,8620.092017-10-30,8620.122017-10-31,8620.242017-11-01,8620.312017-11-02,8620.352017-11-03,8620.492017-11-04,8620.52017-11-05,8620.662017-11-06,8620.752017-11-07,8620.692017-11-08,8620.782017-11-09,8620.912017-11-10,8621.12017-11-11,8621.162017-11-12,8621.162017-11-13,8621.332017-11-14,8621.382017-11-15,8621.382017-11-16,8621.512017-11-17,8621.62017-11-18,8621.552017-11-19,8621.612017-11-20,8621.792017-11-21,8621.922017-11-22,8622.112017-11-23,8622.142017-11-24,8622.22017-11-25,8622.522017-11-26,8622.522017-11-27,8622.652017-11-28,8622.682017-11-29,8622.682017-11-30,8622.682017-12-01,8622.82017-12-02,8622.872017-12-03,8622.872017-12-04,8622.742017-12-05,8622.742017-12-06,8622.742017-12-07,8622.682017-12-08,8622.742017-12-09,8622.932017-12-10,8623.122017-12-11,8623.372017-12-12,8623.62017-12-13,8623.782017-12-14,8624.012017-12-15,8624.242017-12-16,8624.482017-12-17,8624.72017-12-18,8624.862017-12-19,8625.12017-12-20,8625.212017-12-21,8625.532017-12-22,8625.712017-12-23,8625.972017-12-24,8626.092017-12-25,8626.352017-12-26,8626.542017-12-27,8626.762017-12-28,8626.862017-12-29,8627.12017-12-30,8627.292017-12-31,8627.522018-01-01,8627.682018-01-02,8627.82018-01-03,8627.992018-01-04,8628.182018-01-05,8628.332018-01-06,8628.432018-01-07,8628.632018-01-08,8628.752018-01-09,8629.02018-01-10,8629.062018-01-11,8629.262018-01-12,8629.472018-01-13,8629.722018-01-14,8629.882018-01-15,8630.022018-01-16,8630.22018-01-17,8630.312018-01-18,8630.462018-01-19,8630.642018-01-20,8630.832018-01-21,8630.962018-01-22,8631.152018-01-23,8631.282018-01-24,8631.472018-01-25,8631.622018-01-26,8631.792018-01-27,8631.912018-01-28,8632.062018-01-29,8632.222018-01-30,8632.352018-01-31,8632.472018-02-01,8632.62018-02-02,8632.792018-02-03,8632.852018-02-04,8633.042018-02-05,8633.172018-02-06,8633.32018-02-07,8633.422018-02-08,8633.552018-02-09,8633.682018-02-10,8633.872018-02-11,8634.122018-02-12,8634.192018-02-13,8634.322018-02-14,8634.462018-02-15,8634.572018-02-16,8634.692018-02-17,8634.92018-02-18,8634.942018-02-19,8635.192018-02-20,8635.22018-02-21,8635.362018-02-22,8635.552018-02-23,8635.622018-02-24,8635.782018-02-25,8635.832018-02-26,8636.022018-02-27,8636.092018-02-28,8636.212018-03-01,8636.32018-03-02,8636.462018-03-03,8636.522018-03-04,8636.62018-03-05,8636.782018-03-06,8636.842018-03-07,8637.02018-03-08,8637.12018-03-09,8637.212018-03-10,8637.282018-03-11,8637.472018-03-12,8637.492018-03-13,8637.622018-03-14,8637.812018-03-15,8637.942018-03-16,8638.142018-03-17,8638.292018-03-18,8638.352018-03-19,8638.482018-03-20,8638.542018-03-21,8638.692018-03-22,8638.882018-03-23,8639.072018-03-24,8639.322018-03-25,8639.322018-03-26,8639.552018-03-27,8639.742018-03-28,8639.872018-03-29,8639.962018-03-30,8640.142018-03-31,8640.232018-04-01,8640.422018-04-02,8640.592018-04-03,8640.882018-04-04,8640.972018-04-05,8641.212018-04-06,8641.342018-04-07,8641.62018-04-08,8641.982018-04-09,8642.232018-04-10,8642.382018-04-11,8642.822018-04-12,8643.242018-04-13,8643.472018-04-14,8643.812018-04-15,8644.132018-04-16,8644.462018-04-17,8644.822018-04-18,8645.072018-04-19,8645.482018-04-20,8645.772018-04-21,8646.112018-04-22,8646.682018-04-23,8647.562018-04-24,8648.512018-04-25,8649.642018-04-26,8651.032018-04-27,8652.722018-04-28,8654.782018-04-29,8657.072018-04-30,8658.742018-05-01,8660.042018-05-02,8661.062018-05-03,8661.972018-05-04,8662.912018-05-05,8664.042018-05-06,8665.512018-05-07,8667.852018-05-08,8670.882018-05-09,8674.222018-05-10,8677.512018-05-11,8680.782018-05-12,8683.432018-05-13,8684.772018-05-14,8685.592018-05-15,8685.92018-05-16,8686.432018-05-17,8686.992018-05-18,8686.992018-05-19,8686.752018-05-20,8686.612018-05-21,8686.862018-05-22,8687.022018-05-23,8686.882018-05-24,8686.732018-05-25,8687.112018-05-26,8687.332018-05-27,8687.062018-05-28,8686.732018-05-29,8686.292018-05-30,8686.12018-05-31,8686.352018-06-01,8686.232018-06-02,8685.912018-06-03,8685.812018-06-04,8685.922018-06-05,8685.842018-06-06,8685.82018-06-07,8685.362018-06-08,8685.042018-06-09,8684.672018-06-10,8684.532018-06-11,8683.92018-06-12,8683.342018-06-13,8682.652018-06-14,8682.022018-06-15,8681.332018-06-16,8680.632018-06-17,8680.052018-06-18,8679.362018-06-19,8678.662018-06-20,8677.852018-06-21,8676.992018-06-22,8676.22018-06-23,8675.372018-06-24,8674.562018-06-25,8673.632018-06-26,8672.492018-06-27,8671.292018-06-28,8670.12018-06-29,8668.712018-06-30,8667.432018-07-01,8666.072018-07-02,8664.672018-07-03,8663.412018-07-04,8662.022018-07-05,8660.72018-07-06,8659.312018-07-07,8657.982018-07-08,8656.62018-07-09,8655.382018-07-10,8654.452018-07-11,8653.252018-07-12,8652.122018-07-13,8650.922018-07-14,8649.782018-07-15,8648.522018-07-16,8647.262018-07-17,8646.52018-07-18,8645.552018-07-19,8644.672018-07-20,8643.62018-07-21,8642.652018-07-22,8641.772018-07-23,8640.892018-07-24,8639.942018-07-25,8639.182018-07-26,8638.172018-07-27,8637.162018-07-28,8636.212018-07-29,8635.272018-07-30,8634.262018-07-31,8633.682018-08-01,8632.942018-08-02,8632.242018-08-03,8631.82018-08-04,8631.042018-08-05,8630.412018-08-06,8629.722018-08-07,8628.92018-08-08,8628.272018-08-09,8627.322018-08-10,8626.542018-08-11,8625.82018-08-12,8625.052018-08-13,8624.292018-08-14,8623.282018-08-15,8622.42018-08-16,8621.392018-08-17,8620.322018-08-18,8619.372018-08-19,8618.242018-08-20,8617.232018-08-21,8616.52018-08-22,8615.932018-08-23,8615.492018-08-24,8614.82018-08-25,8614.072018-08-26,8613.192018-08-27,8612.382018-08-28,8611.962018-08-29,8611.552018-08-30,8611.172018-08-31,8610.792018-09-01,8610.442018-09-02,8610.02018-09-03,8609.532018-09-04,8608.92018-09-05,8608.172018-09-06,8607.732018-09-07,8607.032018-09-08,8606.42018-09-09,8605.642018-09-10,8605.012018-09-11,8604.362018-09-12,8603.682018-09-13,8602.992018-09-14,8602.362018-09-15,8601.732018-09-16,8601.12018-09-17,8600.472018-09-18,8600.282018-09-19,8600.152018-09-20,8600.052018-09-21,8599.862018-09-22,8599.742018-09-23,8599.612018-09-24,8599.482018-09-25,8599.262018-09-26,8599.02018-09-27,8598.792018-09-28,8598.542018-09-29,8598.222018-09-30,8598.032018-10-01,8597.722018-10-02,8597.722018-10-03,8597.972018-10-04,8598.182018-10-05,8598.632018-10-06,8598.772018-10-07,8599.052018-10-08,8599.32018-10-09,8599.432018-10-10,8599.682018-10-11,8599.752018-10-12,8599.872018-10-13,8599.942018-10-14,8600.132018-10-15,8600.062018-10-16,8600.192018-10-17,8600.252018-10-18,8600.322018-10-19,8600.442018-10-20,8600.482018-10-21,8600.562018-10-22,8600.542018-10-23,8600.732018-10-24,8600.82018-10-25,8600.952018-10-26,8600.822018-10-27,8600.952018-10-28,8601.052018-10-29,8601.052018-10-30,8601.012018-10-31,8600.912018-11-01,8601.022018-11-02,8601.072018-11-03,8601.082018-11-04,8601.122018-11-05,8601.122018-11-06,8601.122018-11-07,8601.122018-11-08,8601.062018-11-09,8600.872018-11-10,8600.872018-11-11,8600.682018-11-12,8600.622018-11-13,8600.552018-11-14,8600.552018-11-15,8600.492018-11-16,8600.492018-11-17,8600.432018-11-18,8600.32018-11-19,8600.252018-11-20,8600.112018-11-21,8600.052018-11-22,8600.112018-11-23,8599.982018-11-24,8599.982018-11-25,8599.952018-11-26,8599.822018-11-27,8599.982018-11-28,8600.252018-11-29,8600.522018-11-30,8600.712018-12-01,8600.982018-12-02,8601.252018-12-03,8601.52018-12-04,8601.652018-12-05,8601.882018-12-06,8602.132018-12-07,8602.392018-12-08,8602.642018-12-09,8602.832018-12-10,8603.022018-12-11,8603.212018-12-12,8603.42018-12-13,8603.652018-12-14,8603.722018-12-15,8603.962018-12-16,8604.222018-12-17,8604.442018-12-18,8604.622018-12-19,8604.762018-12-20,8605.022018-12-21,8605.132018-12-22,8605.362018-12-23,8605.492018-12-24,8605.742018-12-25,8605.912018-12-26,8606.122018-12-27,8606.372018-12-28,8606.512018-12-29,8606.692018-12-30,8606.822018-12-31,8607.072019-01-01,8607.252019-01-02,8607.412019-01-03,8607.512019-01-04,8607.72019-01-05,8607.892019-01-06,8608.082019-01-07,8608.212019-01-08,8608.432019-01-09,8608.562019-01-10,8608.62019-01-11,8608.812019-01-12,8609.032019-01-13,8609.152019-01-14,8609.342019-01-15,8609.472019-01-16,8609.662019-01-17,8609.762019-01-18,8609.982019-01-19,8610.212019-01-20,8610.332019-01-21,8610.522019-01-22,8610.672019-01-23,8610.862019-01-24,8610.992019-01-25,8611.242019-01-26,8611.282019-01-27,8611.442019-01-28,8611.62019-01-29,8611.752019-01-30,8611.942019-01-31,8612.052019-02-01,8612.222019-02-02,8612.262019-02-03,8612.582019-02-04,8612.582019-02-05,8612.842019-02-06,8612.952019-02-07,8613.142019-02-08,8613.272019-02-09,8613.392019-02-10,8613.522019-02-11,8613.642019-02-12,8613.772019-02-13,8613.922019-02-14,8614.032019-02-15,8614.222019-02-16,8614.252019-02-17,8614.42019-02-18,8614.532019-02-19,8614.722019-02-20,8614.912019-02-21,8614.972019-02-22,8615.162019-02-23,8615.292019-02-24,8615.482019-02-25,8615.492019-02-26,8615.672019-02-27,8615.732019-02-28,8615.932019-03-01,8615.992019-03-02,8616.182019-03-03,8616.242019-03-04,8616.42019-03-05,8616.562019-03-06,8616.622019-03-07,8616.752019-03-08,8616.942019-03-09,8617.092019-03-10,8617.152019-03-11,8617.342019-03-12,8617.382019-03-13,8617.642019-03-14,8617.72019-03-15,8617.822019-03-16,8618.012019-03-17,8618.072019-03-18,8618.262019-03-19,8618.262019-03-20,8618.452019-03-21,8618.582019-03-22,8618.772019-03-23,8618.832019-03-24,8619.022019-03-25,8619.212019-03-26,8619.152019-03-27,8619.42019-03-28,8619.52019-03-29,8619.722019-03-30,8619.842019-03-31,8619.912019-04-01,8620.12019-04-02,8620.292019-04-03,8620.392019-04-04,8620.512019-04-05,8620.632019-04-06,8620.892019-04-07,8621.052019-04-08,8621.352019-04-09,8621.742019-04-10,8622.032019-04-11,8622.242019-04-12,8622.452019-04-13,8622.732019-04-14,8622.972019-04-15,8623.242019-04-16,8623.532019-04-17,8623.742019-04-18,8624.032019-04-19,8624.442019-04-20,8624.972019-04-21,8625.62019-04-22,8626.212019-04-23,8626.92019-04-24,8627.852019-04-25,8629.162019-04-26,8630.862019-04-27,8632.962019-04-28,8635.252019-04-29,8637.422019-04-30,8639.162019-05-01,8640.492019-05-02,8641.582019-05-03,8642.672019-05-04,8643.822019-05-05,8645.242019-05-06,8646.912019-05-07,8648.782019-05-08,8650.382019-05-09,8651.782019-05-10,8653.042019-05-11,8654.362019-05-12,8656.012019-05-13,8658.32019-05-14,8661.152019-05-15,8664.512019-05-16,8668.362019-05-17,8672.172019-05-18,8674.792019-05-19,8676.812019-05-20,8678.262019-05-21,8678.332019-05-22,8678.092019-05-23,8677.62019-05-24,8676.772019-05-25,8675.672019-05-26,8674.472019-05-27,8673.482019-05-28,8672.732019-05-29,8671.432019-05-30,8670.142019-05-31,8669.312019-06-01,8669.052019-06-02,8669.22019-06-03,8670.172019-06-04,8671.062019-06-05,8672.242019-06-06,8673.792019-06-07,8677.342019-06-08,8679.252019-06-09,8679.042019-06-10,8678.542019-06-11,8678.342019-06-12,8678.72019-06-13,8679.372019-06-14,8680.642019-06-15,8681.452019-06-16,8682.352019-06-17,8682.572019-06-18,8682.632019-06-19,8683.542019-06-20,8685.122019-06-21,8685.92019-06-22,8685.612019-06-23,8685.112019-06-24,8684.822019-06-25,8684.672019-06-26,8684.892019-06-27,8685.172019-06-28,8685.422019-06-29,8685.542019-06-30,8686.082019-07-01,8686.372019-07-02,8686.162019-07-03,8685.982019-07-04,8685.692019-07-05,8685.462019-07-06,8685.292019-07-07,8685.132019-07-08,8684.992019-07-09,8684.712019-07-10,8684.572019-07-11,8684.422019-07-12,8684.112019-07-13,8683.962019-07-14,8683.632019-07-15,8683.282019-07-16,8682.942019-07-17,8682.562019-07-18,8682.062019-07-19,8681.522019-07-20,8680.852019-07-21,8680.152019-07-22,8679.42019-07-23,8679.112019-07-24,8678.772019-07-25,8678.472019-07-26,8678.082019-07-27,8677.762019-07-28,8677.322019-07-29,8676.752019-07-30,8676.142019-07-31,8675.532019-08-01,8675.192019-08-02,8674.592019-08-03,8674.122019-08-04,8673.592019-08-05,8673.122019-08-06,8672.772019-08-07,8672.372019-08-08,8672.122019-08-09,8671.672019-08-10,8671.252019-08-11,8670.62019-08-12,8670.042019-08-13,8669.632019-08-14,8669.22019-08-15,8668.712019-08-16,8668.192019-08-17,8667.632019-08-18,8667.082019-08-19,8666.462019-08-20,8665.862019-08-21,8665.182019-08-22,8664.42019-08-23,8663.642019-08-24,8662.892019-08-25,8662.152019-08-26,8661.332019-08-27,8660.522019-08-28,8659.732019-08-29,8658.882019-08-30,8658.132019-08-31,8657.352019-09-01,8656.452019-09-02,8655.582019-09-03,8654.582019-09-04,8653.582019-09-05,8652.732019-09-06,8651.872019-09-07,8650.932019-09-08,8650.222019-09-09,8649.472019-09-10,8648.412019-09-11,8647.712019-09-12,8646.722019-09-13,8645.642019-09-14,8644.512019-09-15,8643.372019-09-16,8642.252019-09-17,8641.232019-09-18,8640.292019-09-19,8639.242019-09-20,8638.182019-09-21,8637.062019-09-22,8636.052019-09-23,8634.952019-09-24,8633.592019-09-25,8632.292019-09-26,8630.972019-09-27,8629.592019-09-28,8628.32019-09-29,8627.342019-09-30,8626.242019-10-01,8626.032019-10-02,8626.072019-10-03,8626.152019-10-04,8626.212019-10-05,8626.242019-10-06,8626.252019-10-07,8626.32019-10-08,8626.332019-10-09,8626.292019-10-10,8626.242019-10-11,8626.22019-10-12,8626.22019-10-13,8626.172019-10-14,8626.172019-10-15,8626.162019-10-16,8626.132019-10-17,8626.062019-10-18,8626.062019-10-19,8626.132019-10-20,8626.042019-10-21,8626.062019-10-22,8626.162019-10-23,8626.212019-10-24,8626.222019-10-25,8626.272019-10-26,8626.32019-10-27,8626.362019-10-28,8626.262019-10-29,8626.272019-10-30,8626.132019-10-31,8626.132019-11-01,8626.082019-11-02,8626.062019-11-03,8626.062019-11-04,8626.032019-11-05,8626.02019-11-06,8625.972019-11-07,8625.922019-11-08,8625.822019-11-09,8625.722019-11-10,8625.692019-11-11,8625.642019-11-12,8625.472019-11-13,8625.462019-11-14,8625.42019-11-15,8625.242019-11-16,8625.22019-11-17,8625.132019-11-18,8625.022019-11-19,8624.952019-11-20,8624.942019-11-21,8624.782019-11-22,8624.752019-11-23,8624.622019-11-24,8624.492019-11-25,8624.282019-11-26,8624.172019-11-27,8624.02019-11-28,8623.912019-11-29,8623.872019-11-30,8623.722019-12-01,8623.622019-12-02,8623.682019-12-03,8623.852019-12-04,8624.062019-12-05,8624.282019-12-06,8624.452019-12-07,8624.662019-12-08,8624.842019-12-09,8625.052019-12-10,8625.192019-12-11,8625.342019-12-12,8625.552019-12-13,8625.722019-12-14,8625.922019-12-15,8626.112019-12-16,8626.292019-12-17,8626.432019-12-18,8626.612019-12-19,8626.82019-12-20,8626.962019-12-21,8627.162019-12-22,8627.242019-12-23,8627.372019-12-24,8627.512019-12-25,8627.72019-12-26,8627.872019-12-27,8628.012019-12-28,8628.142019-12-29,8628.312019-12-30,8628.512019-12-31,8628.62020-01-01,8628.792020-01-02,8628.932020-01-03,8629.092020-01-04,8629.162020-01-05,8629.352020-01-06,8629.492020-01-07,8629.622020-01-08,8629.752020-01-09,8629.912020-01-10,8630.052020-01-11,8630.222020-01-12,8630.342020-01-13,8630.472020-01-14,8630.662020-01-15,8630.772020-01-16,8630.912020-01-17,8630.992020-01-18,8631.142020-01-19,8631.262020-01-20,8631.392020-01-21,8631.472020-01-22,8631.622020-01-23,8631.722020-01-24,8631.942020-01-25,8632.012020-01-26,8632.12020-01-27,8632.242020-01-28,8632.342020-01-29,8632.52020-01-30,8632.632020-01-31,8632.752020-02-01,8632.822020-02-02,8632.962020-02-03,8633.082020-02-04,8633.22020-02-05,8633.322020-02-06,8633.52020-02-07,8633.572020-02-08,8633.752020-02-09,8633.872020-02-10,8633.972020-02-11,8634.072020-02-12,8634.172020-02-13,8634.322020-02-14,8634.352020-02-15,8634.462020-02-16,8634.572020-02-17,8634.712020-02-18,8634.882020-02-19,8634.942020-02-20,8635.042020-02-21,8635.132020-02-22,8635.262020-02-23,8635.332020-02-24,8635.482020-02-25,8635.562020-02-26,8635.662020-02-27,8635.742020-02-28,8635.832020-02-29,8635.892020-03-01,8636.012020-03-02,8636.112020-03-03,8636.252020-03-04,8636.332020-03-05,8636.412020-03-06,8636.522020-03-07,8636.642020-03-08,8636.772020-03-09,8636.832020-03-10,8636.952020-03-11,8637.02020-03-12,8637.122020-03-13,8637.182020-03-14,8637.342020-03-15,8637.382020-03-16,8637.562020-03-17,8637.662020-03-18,8637.792020-03-19,8637.962020-03-20,8638.112020-03-21,8638.122020-03-22,8638.352020-03-23,8638.452020-03-24,8638.642020-03-25,8638.812020-03-26,8638.962020-03-27,8639.072020-03-28,8639.182020-03-29,8639.312020-03-30,8639.472020-03-31,8639.622020-04-01,8639.82020-04-02,8639.972020-04-03,8640.032020-04-04,8640.212020-04-05,8640.352020-04-06,8640.512020-04-07,8640.682020-04-08,8640.842020-04-09,8641.072020-04-10,8641.322020-04-11,8641.642020-04-12,8641.872020-04-13,8642.072020-04-14,8642.32020-04-15,8642.582020-04-16,8642.752020-04-17,8642.992020-04-18,8643.22020-04-19,8643.42020-04-20,8643.632020-04-21,8643.862020-04-22,8644.132020-04-23,8644.462020-04-24,8644.792020-04-25,8645.192020-04-26,8645.782020-04-27,8646.552020-04-28,8647.552020-04-29,8648.982020-04-30,8651.022020-05-01,8653.742020-05-02,8656.352020-05-03,8658.942020-05-04,8661.192020-05-05,8663.282020-05-06,8665.562020-05-07,8668.02020-05-08,8670.152020-05-09,8672.482020-05-10,8674.952020-05-11,8677.492020-05-12,8680.212020-05-13,8682.092020-05-14,8681.972020-05-15,8681.352020-05-16,8680.722020-05-17,8680.492020-05-18,8681.42020-05-19,8682.52020-05-20,8682.592020-05-21,8681.662020-05-22,8680.622020-05-23,8679.372020-05-24,8677.942020-05-25,8676.332020-05-26,8674.942020-05-27,8674.632020-05-28,8675.332020-05-29,8676.952020-05-30,8679.02020-05-31,8681.992020-06-01,8683.972020-06-02,8684.372020-06-03,8684.492020-06-04,8685.152020-06-05,8685.522020-06-06,8687.592020-06-07,8687.122020-06-08,8686.242020-06-09,8685.822020-06-10,8685.382020-06-11,8685.122020-06-12,8685.042020-06-13,8685.192020-06-14,8685.132020-06-15,8685.032020-06-16,8684.892020-06-17,8684.732020-06-18,8684.552020-06-19,8684.092020-06-20,8683.532020-06-21,8683.12020-06-22,8682.672020-06-23,8682.292020-06-24,8681.942020-06-25,8681.452020-06-26,8680.992020-06-27,8680.452020-06-28,8679.792020-06-29,8679.342020-06-30,8678.622020-07-01,8677.692020-07-02,8676.482020-07-03,8675.372020-07-04,8674.252020-07-05,8673.112020-07-06,8671.92020-07-07,8670.982020-07-08,8669.912020-07-09,8668.832020-07-10,8667.762020-07-11,8666.632020-07-12,8665.422020-07-13,8664.222020-07-14,8663.262020-07-15,8662.212020-07-16,8661.142020-07-17,8660.022020-07-18,8658.862020-07-19,8657.672020-07-20,8656.522020-07-21,8655.832020-07-22,8655.092020-07-23,8654.442020-07-24,8653.772020-07-25,8652.982020-07-26,8652.292020-07-27,8651.492020-07-28,8650.832020-07-29,8650.182020-07-30,8649.512020-07-31,8648.772020-08-01,8648.042020-08-02,8647.252020-08-03,8646.522020-08-04,8645.722020-08-05,8644.942020-08-06,8644.132020-08-07,8643.292020-08-08,8642.422020-08-09,8641.52020-08-10,8640.62020-08-11,8639.62020-08-12,8638.612020-08-13,8637.552020-08-14,8636.532020-08-15,8635.512020-08-16,8634.482020-08-17,8633.312020-08-18,8632.222020-08-19,8631.172020-08-20,8630.062020-08-21,8628.92020-08-22,8627.712020-08-23,8626.552020-08-24,8625.42020-08-25,8624.392020-08-26,8623.382020-08-27,8622.272020-08-28,8621.122020-08-29,8619.942020-08-30,8618.682020-08-31,8617.52020-09-01,8616.52020-09-02,8615.452020-09-03,8614.42020-09-04,8613.32020-09-05,8612.212020-09-06,8611.12020-09-07,8609.982020-09-08,8609.442020-09-09,8608.952020-09-10,8608.452020-09-11,8607.92020-09-12,8607.262020-09-13,8606.532020-09-14,8605.92020-09-15,8605.522020-09-16,8605.122020-09-17,8604.662020-09-18,8604.262020-09-19,8603.872020-09-20,8603.52020-09-21,8603.062020-09-22,8602.412020-09-23,8601.812020-09-24,8601.132020-09-25,8600.492020-09-26,8599.822020-09-27,8599.182020-09-28,8598.572020-09-29,8598.462020-09-30,8598.322020-10-01,8598.212020-10-02,8598.222020-10-03,8598.212020-10-04,8598.152020-10-05,8598.082020-10-06,8598.052020-10-07,8598.052020-10-08,8598.032020-10-09,8598.052020-10-10,8598.062020-10-11,8598.232020-10-12,8598.352020-10-13,8598.442020-10-14,8598.542020-10-15,8598.62020-10-16,8598.592020-10-17,8598.642020-10-18,8598.622020-10-19,8598.632020-10-20,8598.632020-10-21,8598.612020-10-22,8598.612020-10-23,8598.572020-10-24,8598.552020-10-25,8598.672020-10-26,8598.552020-10-27,8598.562020-10-28,8598.662020-10-29,8598.672020-10-30,8598.682020-10-31,8598.722020-11-01,8598.742020-11-02,8598.742020-11-03,8598.72020-11-04,8598.722020-11-05,8598.752020-11-06,8598.752020-11-07,8598.792020-11-08,8598.782020-11-09,8598.682020-11-10,8598.712020-11-11,8598.742020-11-12,8598.652020-11-13,8598.612020-11-14,8598.652020-11-15,8598.682020-11-16,8598.682020-11-17,8598.762020-11-18,8598.822020-11-19,8598.872020-11-20,8598.862020-11-21,8598.82020-11-22,8598.72020-11-23,8598.722020-11-24,8598.652020-11-25,8598.622020-11-26,8598.62020-11-27,8598.512020-11-28,8598.432020-11-29,8598.372020-11-30,8598.292020-12-01,8598.22020-12-02,8598.12020-12-03,8598.082020-12-04,8598.02020-12-05,8597.952020-12-06,8598.182020-12-07,8598.332020-12-08,8598.532020-12-09,8598.622020-12-10,8598.762020-12-11,8598.952020-12-12,8599.072020-12-13,8599.252020-12-14,8599.452020-12-15,8599.632020-12-16,8599.832020-12-17,8600.042020-12-18,8600.252020-12-19,8600.432020-12-20,8600.62020-12-21,8600.762020-12-22,8601.052020-12-23,8601.22020-12-24,8601.352020-12-25,8601.552020-12-26,8601.812020-12-27,8601.962020-12-28,8602.142020-12-29,8602.282020-12-30,8602.532020-12-31,8602.672021-01-01,8602.872021-01-02,8603.032021-01-03,8603.22021-01-04,8603.362021-01-05,8603.572021-01-06,8603.762021-01-07,8603.942021-01-08,8604.132021-01-09,8604.262021-01-10,8604.452021-01-11,8604.612021-01-12,8604.762021-01-13,8604.912021-01-14,8605.12021-01-15,8605.232021-01-16,8605.342021-01-17,8605.542021-01-18,8605.772021-01-19,8605.892021-01-20,8606.042021-01-21,8606.22021-01-22,8606.372021-01-23,8606.532021-01-24,8606.672021-01-25,8606.792021-01-26,8606.932021-01-27,8607.082021-01-28,8607.222021-01-29,8607.312021-01-30,8607.52021-01-31,8607.692021-02-01,8607.842021-02-02,8607.942021-02-03,8608.112021-02-04,8608.252021-02-05,8608.42021-02-06,8608.562021-02-07,8608.682021-02-08,8608.822021-02-09,8608.942021-02-10,8609.122021-02-11,8609.292021-02-12,8609.392021-02-13,8609.552021-02-14,8609.752021-02-15,8609.892021-02-16,8610.062021-02-17,8610.252021-02-18,8610.372021-02-19,8610.522021-02-20,8610.682021-02-21,8610.782021-02-22,8610.92021-02-23,8611.082021-02-24,8611.232021-02-25,8611.332021-02-26,8611.492021-02-27,8611.622021-02-28,8611.762021-03-01,8611.872021-03-02,8612.022021-03-03,8612.142021-03-04,8612.292021-03-05,8612.452021-03-06,8612.572021-03-07,8612.712021-03-08,8612.872021-03-09,8613.062021-03-10,8613.152021-03-11,8613.272021-03-12,8613.422021-03-13,8613.542021-03-14,8613.782021-03-15,8613.982021-03-16,8614.062021-03-17,8614.212021-03-18,8614.332021-03-19,8614.482021-03-20,8614.722021-03-21,8614.792021-03-22,8614.952021-03-23,8615.112021-03-24,8615.292021-03-25,8615.422021-03-26,8615.532021-03-27,8615.652021-03-28,8615.822021-03-29,8615.932021-03-30,8616.032021-03-31,8616.122021-04-01,8616.322021-04-02,8616.482021-04-03,8616.712021-04-04,8617.02021-04-05,8617.382021-04-06,8617.772021-04-07,8618.092021-04-08,8618.412021-04-09,8618.722021-04-10,8619.12021-04-11,8619.412021-04-12,8619.832021-04-13,8620.152021-04-14,8620.522021-04-15,8620.822021-04-16,8621.122021-04-17,8621.342021-04-18,8621.642021-04-19,8621.892021-04-20,8622.172021-04-21,8622.52021-04-22,8622.712021-04-23,8623.012021-04-24,8623.32021-04-25,8623.692021-04-26,8624.152021-04-27,8624.552021-04-28,8624.922021-04-29,8625.552021-04-30,8626.52021-05-01,8627.982021-05-02,8629.642021-05-03,8631.142021-05-04,8632.522021-05-05,8633.882021-05-06,8635.572021-05-07,8638.052021-05-08,8640.622021-05-09,8642.452021-05-10,8643.842021-05-11,8645.02021-05-12,8646.072021-05-13,8647.382021-05-14,8649.082021-05-15,8651.152021-05-16,8653.582021-05-17,8655.222021-05-18,8655.132021-05-19,8655.472021-05-20,8655.532021-05-21,8655.752021-05-22,8655.092021-05-23,8654.322021-05-24,8653.222021-05-25,8652.812021-05-26,8652.512021-05-27,8652.522021-05-28,8652.842021-05-29,8653.372021-05-30,8653.822021-05-31,8653.82021-06-01,8653.62021-06-02,8653.992021-06-03,8654.872021-06-04,8655.782021-06-05,8656.242021-06-06,8656.282021-06-07,8655.972021-06-08,8655.852021-06-09,8655.272021-06-10,8654.422021-06-11,8653.212021-06-12,8651.852021-06-13,8650.262021-06-14,8648.72021-06-15,8647.792021-06-16,8647.222021-06-17,8646.542021-06-18,8645.792021-06-19,8644.962021-06-20,8643.992021-06-21,8642.932021-06-22,8641.812021-06-23,8640.522021-06-24,8639.492021-06-25,8638.872021-06-26,8637.732021-06-27,8636.372021-06-28,8635.02021-06-29,8633.922021-06-30,8632.912021-07-01,8632.02021-07-02,8630.932021-07-03,8629.782021-07-04,8628.522021-07-05,8627.272021-07-06,8626.092021-07-07,8624.852021-07-08,8623.472021-07-09,8622.12021-07-10,8620.682021-07-11,8619.162021-07-12,8617.612021-07-13,8616.782021-07-14,8616.192021-07-15,8615.52021-07-16,8614.862021-07-17,8614.152021-07-18,8613.452021-07-19,8612.72021-07-20,8612.462021-07-21,8612.342021-07-22,8612.12021-07-23,8612.152021-07-24,8611.972021-07-25,8611.752021-07-26,8611.52021-07-27,8611.462021-07-28,8611.342021-07-29,8611.382021-07-30,8611.672021-07-31,8611.812021-08-01,8612.092021-08-02,8612.522021-08-03,8612.692021-08-04,8612.652021-08-05,8612.572021-08-06,8612.372021-08-07,8612.232021-08-08,8612.082021-08-09,8611.822021-08-10,8611.542021-08-11,8611.232021-08-12,8610.92021-08-13,8610.622021-08-14,8610.242021-08-15,8609.92021-08-16,8609.532021-08-17,8609.392021-08-18,8612.162021-08-19,8615.72021-08-20,8617.42021-08-21,8619.022021-08-22,8621.492021-08-23,8622.992021-08-24,8622.562021-08-25,8621.542021-08-26,8620.372021-08-27,8618.982021-08-28,8617.492021-08-29,8615.782021-08-30,8614.052021-08-31,8613.552021-09-01,8613.112021-09-02,8612.862021-09-03,8612.52021-09-04,8611.92021-09-05,8611.222021-09-06,8610.562021-09-07,8610.352021-09-08,8610.062021-09-09,8609.752021-09-10,8609.442021-09-11,8609.182021-09-12,8608.852021-09-13,8608.582021-09-14,8608.42021-09-15,8608.182021-09-16,8607.972021-09-17,8607.72021-09-18,8607.552021-09-19,8607.472021-09-20,8607.292021-09-21,8607.172021-09-22,8606.992021-09-23,8606.792021-09-24,8606.582021-09-25,8606.412021-09-26,8606.122021-09-27,8605.872021-09-28,8605.72021-09-29,8605.532021-09-30,8605.462021-10-01,8605.282021-10-02,8605.132021-10-03,8604.982021-10-04,8604.82021-10-05,8604.762021-10-06,8605.212021-10-07,8605.852021-10-08,8606.322021-10-09,8606.862021-10-10,8607.22021-10-11,8607.442021-10-12,8607.732021-10-13,8607.952021-10-14,8608.182021-10-15,8608.362021-10-16,8608.582021-10-17,8608.782021-10-18,8609.02021-10-19,8609.232021-10-20,8609.422021-10-21,8609.712021-10-22,8609.92021-10-23,8610.152021-10-24,8610.412021-10-25,8610.662021-10-26,8611.372021-10-27,8611.842021-10-28,8612.232021-10-29,8612.652021-10-30,8613.052021-10-31,8613.472021-11-01,8613.852021-11-02,8614.362021-11-03,8614.82021-11-04,8615.262021-11-05,8615.642021-11-06,8616.02021-11-07,8616.342021-11-08,8616.742021-11-09,8617.052021-11-10,8617.52021-11-11,8617.912021-11-12,8618.312021-11-13,8618.622021-11-14,8619.02021-11-15,8619.322021-11-16,8619.692021-11-17,8619.792021-11-18,8619.952021-11-19,8620.282021-11-20,8620.572021-11-21,8620.742021-11-22,8620.952021-11-23,8621.192021-11-24,8621.332021-11-25,8621.492021-11-26,8621.662021-11-27,8621.932021-11-28,8622.132021-11-29,8622.342021-11-30,8622.532021-12-01,8622.682021-12-02,8622.872021-12-03,8623.072021-12-04,8623.22021-12-05,8623.272021-12-06,8623.332021-12-07,8623.472021-12-08,8623.622021-12-09,8623.932021-12-10,8624.142021-12-11,8624.222021-12-12,8624.452021-12-13,8624.712021-12-14,8624.912021-12-15,8625.192021-12-16,8625.422021-12-17,8625.622021-12-18,8625.852021-12-19,8626.12021-12-20,8626.322021-12-21,8626.542021-12-22,8626.742021-12-23,8626.932021-12-24,8627.192021-12-25,8627.432021-12-26,8627.642021-12-27,8627.862021-12-28,8628.152021-12-29,8628.352021-12-30,8628.582021-12-31,8628.822022-01-01,8629.032022-01-02,8629.162022-01-03,8629.392022-01-04,8629.572022-01-05,8629.782022-01-06,8629.952022-01-07,8630.142022-01-08,8630.382022-01-09,8630.542022-01-10,8630.752022-01-11,8630.882022-01-12,8631.122022-01-13,8631.262022-01-14,8631.422022-01-15,8631.62022-01-16,8631.782022-01-17,8631.912022-01-18,8632.12022-01-19,8632.262022-01-20,8632.412022-01-21,8632.562022-01-22,8632.72022-01-23,8632.842022-01-24,8633.012022-01-25,8633.22022-01-26,8633.362022-01-27,8633.462022-01-28,8633.582022-01-29,8633.792022-01-30,8633.932022-01-31,8634.042022-02-01,8634.182022-02-02,8634.332022-02-03,8634.42022-02-04,8634.562022-02-05,8634.682022-02-06,8634.82022-02-07,8634.922022-02-08,8635.012022-02-09,8635.152022-02-10,8635.272022-02-11,8635.372022-02-12,8635.512022-02-13,8635.592022-02-14,8635.832022-02-15,8635.932022-02-16,8636.082022-02-17,8636.232022-02-18,8636.382022-02-19,8636.462022-02-20,8636.572022-02-21,8636.652022-02-22,8636.832022-02-23,8636.92022-02-24,8637.052022-02-25,8637.112022-02-26,8637.232022-02-27,8637.352022-02-28,8637.442022-03-01,8637.542022-03-02,8637.682022-03-03,8637.772022-03-04,8637.942022-03-05,8638.052022-03-06,8638.22022-03-07,8638.332022-03-08,8638.462022-03-09,8638.582022-03-10,8638.72022-03-11,8638.782022-03-12,8638.892022-03-13,8639.022022-03-14,8639.082022-03-15,8639.272022-03-16,8639.362022-03-17,8639.462022-03-18,8639.552022-03-19,8639.672022-03-20,8639.82022-03-21,8639.912022-03-22,8640.032022-03-23,8640.092022-03-24,8640.212022-03-25,8640.342022-03-26,8640.532022-03-27,8640.742022-03-28,8641.012022-03-29,8641.222022-03-30,8641.452022-03-31,8641.682022-04-01,8641.852022-04-02,8642.052022-04-03,8642.292022-04-04,8642.532022-04-05,8642.772022-04-06,8642.942022-04-07,8643.172022-04-08,8643.422022-04-09,8643.762022-04-10,8644.082022-04-11,8644.452022-04-12,8644.632022-04-13,8644.882022-04-14,8645.12022-04-15,8645.412022-04-16,8645.632022-04-17,8645.872022-04-18,8646.162022-04-19,8646.582022-04-20,8647.072022-04-21,8647.72022-04-22,8648.412022-04-23,8648.962022-04-24,8649.462022-04-25,8649.872022-04-26,8650.372022-04-27,8651.082022-04-28,8652.062022-04-29,8653.02022-04-30,8653.762022-05-01,8654.662022-05-02,8655.912022-05-03,8657.112022-05-04,8658.162022-05-05,8659.272022-05-06,8661.02022-05-07,8663.32022-05-08,8665.642022-05-09,8667.372022-05-10,8668.742022-05-11,8670.242022-05-12,8671.882022-05-13,8673.292022-05-14,8674.992022-05-15,8677.692022-05-16,8680.32022-05-17,8681.732022-05-18,8683.082022-05-19,8684.752022-05-20,8685.692022-05-21,8685.622022-05-22,8685.042022-05-23,8684.342022-05-24,8683.532022-05-25,8682.72022-05-26,8682.522022-05-27,8683.172022-05-28,8683.942022-05-29,8684.062022-05-30,8683.422022-05-31,8682.642022-06-01,8681.672022-06-02,8680.842022-06-03,8680.412022-06-04,8680.462022-06-05,8680.82022-06-06,8681.362022-06-07,8682.042022-06-08,8682.582022-06-09,8683.352022-06-10,8684.272022-06-11,8685.252022-06-12,8685.762022-06-13,8685.972022-06-14,8685.622022-06-15,8684.92022-06-16,8684.612022-06-17,8684.512022-06-18,8684.452022-06-19,8685.312022-06-20,8685.082022-06-21,8684.482022-06-22,8683.692022-06-23,8683.182022-06-24,8682.922022-06-25,8682.542022-06-26,8681.922022-06-27,8681.412022-06-28,8680.92022-06-29,8680.552022-06-30,8681.062022-07-01,8681.432022-07-02,8681.32022-07-03,8680.992022-07-04,8680.492022-07-05,8679.622022-07-06,8678.752022-07-07,8677.892022-07-08,8676.82022-07-09,8675.662022-07-10,8674.432022-07-11,8673.092022-07-12,8672.192022-07-13,8671.32022-07-14,8670.782022-07-15,8670.232022-07-16,8669.452022-07-17,8668.522022-07-18,8667.562022-07-19,8666.862022-07-20,8666.112022-07-21,8665.252022-07-22,8664.332022-07-23,8663.412022-07-24,8662.462022-07-25,8661.582022-07-26,8661.092022-07-27,8660.632022-07-28,8660.022022-07-29,8659.562022-07-30,8659.122022-07-31,8658.522022-08-01,8658.032022-08-02,8657.762022-08-03,8657.222022-08-04,8656.582022-08-05,8655.962022-08-06,8655.312022-08-07,8654.652022-08-08,8653.892022-08-09,8653.382022-08-10,8652.762022-08-11,8652.222022-08-12,8651.682022-08-13,8651.292022-08-14,8651.142022-08-15,8650.712022-08-16,8650.262022-08-17,8649.772022-08-18,8649.252022-08-19,8648.82022-08-20,8648.652022-08-21,8648.222022-08-22,8647.752022-08-23,8647.312022-08-24,8646.82022-08-25,8646.282022-08-26,8645.72022-08-27,8645.112022-08-28,8644.532022-08-29,8643.892022-08-30,8643.282022-08-31,8642.622022-09-01,8641.962022-09-02,8641.32022-09-03,8640.642022-09-04,8639.932022-09-05,8639.242022-09-06,8638.282022-09-07,8637.282022-09-08,8636.322022-09-09,8635.332022-09-10,8634.312022-09-11,8633.322022-09-12,8632.332022-09-13,8631.352022-09-14,8630.572022-09-15,8629.842022-09-16,8629.062022-09-17,8628.22022-09-18,8627.32022-09-19,8626.292022-09-20,8625.352022-09-21,8624.482022-09-22,8623.962022-09-23,8623.162022-09-24,8622.32022-09-25,8621.382022-09-26,8620.462022-09-27,8619.242022-09-28,8618.062022-09-29,8616.862022-09-30,8616.072022-10-01,8614.962022-10-02,8613.812022-10-03,8612.562022-10-04,8611.652022-10-05,8611.792022-10-06,8611.92022-10-07,8612.052022-10-08,8612.162022-10-09,8612.182022-10-10,8612.272022-10-11,8612.362022-10-12,8612.432022-10-13,8612.462022-10-14,8612.482022-10-15,8612.532022-10-16,8612.542022-10-17,8612.582022-10-18,8612.522022-10-19,8612.522022-10-20,8612.492022-10-21,8612.482022-10-22,8612.512022-10-23,8612.552022-10-24,8612.632022-10-25,8612.792022-10-26,8612.962022-10-27,8613.062022-10-28,8613.182022-10-29,8613.292022-10-30,8613.382022-10-31,8613.472022-11-01,8613.542022-11-02,8613.642022-11-03,8613.712022-11-04,8613.762022-11-05,8613.912022-11-06,8614.112022-11-07,8614.132022-11-08,8614.292022-11-09,8614.42022-11-10,8614.482022-11-11,8614.562022-11-12,8614.522022-11-13,8614.62022-11-14,8614.672022-11-15,8614.652022-11-16,8614.692022-11-17,8614.792022-11-18,8614.942022-11-19,8614.972022-11-20,8615.082022-11-21,8615.172022-11-22,8615.262022-11-23,8615.312022-11-24,8615.442022-11-25,8615.542022-11-26,8615.652022-11-27,8615.842022-11-28,8616.12022-11-29,8616.352022-11-30,8616.622022-12-01,8616.862022-12-02,8617.122022-12-03,8617.372022-12-04,8617.622022-12-05,8617.942022-12-06,8618.192022-12-07,8618.432022-12-08,8618.72022-12-09,8618.892022-12-10,8619.192022-12-11,8619.362022-12-12,8619.632022-12-13,8619.872022-12-14,8620.092022-12-15,8620.292022-12-16,8620.52022-12-17,8620.712022-12-18,8620.962022-12-19,8621.152022-12-20,8621.392022-12-21,8621.612022-12-22,8621.792022-12-23,8621.982022-12-24,8622.182022-12-25,8622.42022-12-26,8622.572022-12-27,8622.792022-12-28,8623.052022-12-29,8623.272022-12-30,8623.462022-12-31,8623.72023-01-01,8623.932023-01-02,8624.182023-01-03,8624.392023-01-04,8624.582023-01-05,8624.762023-01-06,8624.962023-01-07,8625.1722023-01-08,8625.3032023-01-09,8625.4952023-01-10,8625.7122023-01-11,8625.9652023-01-12,8626.1542023-01-13,8626.3142023-01-14,8626.492023-01-15,8626.6992023-01-16,8626.8942023-01-17,8627.0952023-01-18,8627.2612023-01-19,8627.4082023-01-20,8627.6422023-01-21,8627.8552023-01-22,8627.9872023-01-23,8628.1672023-01-24,8628.3342023-01-25,8628.5222023-01-26,8628.6682023-01-27,8628.8522023-01-28,8629.0222023-01-29,8629.2032023-01-30,8629.3162023-01-31,8629.4972023-02-01,8629.6722023-02-02,8629.8382023-02-03,8630.0232023-02-04,8630.1442023-02-05,8630.2812023-02-06,8630.4132023-02-07,8630.562023-02-08,8630.7512023-02-09,8630.8882023-02-10,8631.0582023-02-11,8631.2162023-02-12,8631.3732023-02-13,8631.4852023-02-14,8631.5792023-02-15,8631.7622023-02-16,8631.8592023-02-17,8631.9992023-02-18,8632.1622023-02-19,8632.2842023-02-20,8632.3592023-02-21,8632.522023-02-22,8632.7772023-02-23,8632.8592023-02-24,8632.9862023-02-25,8633.1082023-02-26,8633.1942023-02-27,8633.3722023-02-28,8633.5382023-03-01,8633.6442023-03-02,8633.772023-03-03,8633.9382023-03-04,8634.0632023-03-05,8634.2572023-03-06,8634.3592023-03-07,8634.4982023-03-08,8634.6682023-03-09,8634.7592023-03-10,8634.8872023-03-11,8635.0212023-03-12,8635.1112023-03-13,8635.2242023-03-14,8635.3772023-03-15,8635.5522023-03-16,8635.642023-03-17,8635.8242023-03-18,8635.9392023-03-19,8636.0512023-03-20,8636.1232023-03-21,8636.2742023-03-22,8636.3782023-03-23,8636.5152023-03-24,8636.6922023-03-25,8636.8282023-03-26,8636.9262023-03-27,8637.0522023-03-28,8637.1422023-03-29,8637.2572023-03-30,8637.3772023-03-31,8637.5172023-04-01,8637.6432023-04-02,8637.7712023-04-03,8637.8792023-04-04,8638.0582023-04-05,8638.2072023-04-06,8638.3132023-04-07,8638.3892023-04-08,8638.5322023-04-09,8638.6732023-04-10,8638.7732023-04-11,8639.0182023-04-12,8639.3222023-04-13,8639.6812023-04-14,8639.9542023-04-15,8640.272023-04-16,8640.5332023-04-17,8640.9092023-04-18,8641.3282023-04-19,8641.7112023-04-20,8642.0712023-04-21,8642.3762023-04-22,8642.7272023-04-23,8643.0552023-04-24,8643.4372023-04-25,8643.762023-04-26,8644.0592023-04-27,8644.4672023-04-28,8644.922023-04-29,8645.4932023-04-30,8646.2552023-05-01,8647.42023-05-02,8649.0122023-05-03,8651.1462023-05-04,8653.682023-05-05,8656.1562023-05-06,8658.232023-05-07,8659.8912023-05-08,8661.4682023-05-09,8663.2852023-05-10,8665.5012023-05-11,8667.9422023-05-12,8670.2392023-05-13,8671.9622023-05-14,8673.8452023-05-15,8675.8892023-05-16,8677.8772023-05-17,8679.342023-05-18,8679.842023-05-19,8680.032023-05-20,8680.242023-05-21,8680.62023-05-22,8680.952023-05-23,8681.362023-05-24,8682.582023-05-25,8683.392023-05-26,8683.852023-05-27,8683.422023-05-28,8682.972023-05-29,8683.612023-05-30,8684.712023-05-31,8685.72023-06-01,8686.122023-06-02,8686.282023-06-03,8686.332023-06-04,8686.582023-06-05,8686.642023-06-06,8686.682023-06-07,8687.022023-06-08,8687.032023-06-09,8686.552023-06-10,8686.32023-06-11,8686.22023-06-12,8685.912023-06-13,8685.582023-06-14,8685.62023-06-15,8685.942023-06-16,8685.462023-06-17,8684.992023-06-18,8684.932023-06-19,8685.792023-06-20,8686.522023-06-21,8686.332023-06-22,8686.092023-06-23,8685.692023-06-24,8685.22023-06-25,8684.952023-06-26,8685.02023-06-27,8685.362023-06-28,8685.572023-06-29,8685.522023-06-30,8685.272023-07-01,8685.222023-07-02,8685.292023-07-03,8685.382023-07-04,8685.562023-07-05,8685.452023-07-06,8685.272023-07-07,8685.092023-07-08,8684.862023-07-09,8684.642023-07-10,8684.42023-07-11,8684.152023-07-12,8683.872023-07-13,8683.812023-07-14,8683.852023-07-15,8683.832023-07-16,8683.72023-07-17,8683.582023-07-18,8683.172023-07-19,8682.922023-07-20,8682.722023-07-21,8682.272023-07-22,8681.672023-07-23,8681.062023-07-24,8680.362023-07-25,8679.872023-07-26,8679.352023-07-27,8678.842023-07-28,8678.212023-07-29,8677.562023-07-30,8676.922023-07-31,8676.62023-08-01,8676.742023-08-02,8676.762023-08-03,8676.682023-08-04,8676.442023-08-05,8676.142023-08-06,8675.732023-08-07,8675.452023-08-08,8675.12023-08-09,8674.842023-08-10,8674.472023-08-11,8674.152023-08-12,8673.842023-08-13,8673.482023-08-14,8673.042023-08-15,8672.762023-08-16,8672.352023-08-17,8672.052023-08-18,8671.682023-08-19,8671.262023-08-20,8670.872023-08-21,8670.422023-08-22,8670.032023-08-23,8669.722023-08-24,8669.552023-08-25,8669.252023-08-26,8668.932023-08-27,8668.552023-08-28,8668.042023-08-29,8667.382023-08-30,8666.652023-08-31,8665.892023-09-01,8665.192023-09-02,8664.522023-09-03,8663.882023-09-04,8663.612023-09-05,8663.272023-09-06,8662.852023-09-07,8662.42023-09-08,8661.932023-09-09,8661.412023-09-10,8660.912023-09-11,8660.392023-09-12,8659.742023-09-13,8659.132023-09-14,8658.452023-09-15,8657.712023-09-16,8656.952023-09-17,8656.172023-09-18,8655.372023-09-19,8654.592023-09-20,8653.742023-09-21,8652.92023-09-22,8652.142023-09-23,8651.32023-09-24,8650.392023-09-25,8649.372023-09-26,8648.152023-09-27,8646.772023-09-28,8645.352023-09-29,8643.922023-09-30,8642.432023-10-01,8640.962023-10-02,8639.732023-10-03,8638.992023-10-04,8638.532023-10-05,8638.12023-10-06,8637.662023-10-07,8637.12023-10-08,8636.562023-10-09,8636.092023-10-10,8635.952023-10-11,8636.192023-10-12,8636.452023-10-13,8636.722023-10-14,8636.962023-10-15,8637.22023-10-16,8637.462023-10-17,8637.762023-10-18,8637.842023-10-19,8637.992023-10-20,8638.172023-10-21,8638.332023-10-22,8638.532023-10-23,8638.72023-10-24,8638.842023-10-25,8638.962023-10-26,8639.192023-10-27,8639.262023-10-28,8639.462023-10-29,8639.572023-10-30,8639.662023-10-31,8639.92023-11-01,8640.242023-11-02,8640.442023-11-03,8640.742023-11-04,8641.042023-11-05,8641.242023-11-06,8641.52023-11-07,8641.822023-11-08,8641.992023-11-09,8642.112023-11-10,8642.262023-11-11,8642.382023-11-12,8642.592023-11-13,8642.792023-11-14,8643.082023-11-15,8643.352023-11-16,8643.732023-11-17,8643.992023-11-18,8644.192023-11-19,8644.512023-11-20,8644.762023-11-21,8645.02023-11-22,8645.232023-11-23,8645.452023-11-24,8645.672023-11-25,8645.862023-11-26,8645.992023-11-27,8646.112023-11-28,8646.292023-11-29,8646.422023-11-30,8646.62023-12-01,8646.772023-12-02,8646.892023-12-03,8647.082023-12-04,8647.292023-12-05,8647.462023-12-06,8647.662023-12-07,8647.872023-12-08,8648.052023-12-09,8648.242023-12-10,8648.462023-12-11,8648.622023-12-12,8648.782023-12-13,8648.972023-12-14,8649.152023-12-15,8649.322023-12-16,8649.452023-12-17,8649.642023-12-18,8649.742023-12-19,8649.92023-12-20,8650.062023-12-21,8650.222023-12-22,8650.372023-12-23,8650.522023-12-24,8650.72023-12-25,8650.832023-12-26,8651.012023-12-27,8651.062023-12-28,8651.242023-12-29,8651.352023-12-30,8651.462023-12-31,8651.62024-01-01,8651.762024-01-02,8651.852024-01-03,8651.972024-01-04,8652.082024-01-05,8652.212024-01-06,8652.332024-01-07,8652.472024-01-08,8652.582024-01-09,8652.732024-01-10,8652.862024-01-11,8653.012024-01-12,8653.162024-01-13,8653.262024-01-14,8653.412024-01-15,8653.542024-01-16,8653.632024-01-17,8653.772024-01-18,8653.912024-01-19,8654.022024-01-20,8654.122024-01-21,8654.282024-01-22,8654.382024-01-23,8654.492024-01-24,8654.612024-01-25,8654.752024-01-26,8654.822024-01-27,8654.962024-01-28,8655.032024-01-29,8655.162024-01-30,8655.32024-01-31,8655.42024-02-01,8655.542024-02-02,8655.632024-02-03,8655.752024-02-04,8655.832024-02-05,8655.992024-02-06,8656.042024-02-07,8656.222024-02-08,8656.312024-02-09,8656.442024-02-10,8656.572024-02-11,8656.672024-02-12,8656.752024-02-13,8656.92024-02-14,8657.02024-02-15,8657.132024-02-16,8657.242024-02-17,8657.332024-02-18,8657.492024-02-19,8657.622024-02-20,8657.732024-02-21,8657.842024-02-22,8657.912024-02-23,8657.992024-02-24,8658.082024-02-25,8658.22024-02-26,8658.322024-02-27,8658.442024-02-28,8658.542024-02-29,8658.652024-03-01,8658.722024-03-02,8658.872024-03-03,8658.992024-03-04,8659.082024-03-05,8659.172024-03-06,8659.272024-03-07,8659.392024-03-08,8659.482024-03-09,8659.562024-03-10,8659.662024-03-11,8659.732024-03-12,8659.872024-03-13,8659.982024-03-14,8660.092024-03-15,8660.192024-03-16,8660.32024-03-17,8660.372024-03-18,8660.472024-03-19,8660.592024-03-20,8660.672024-03-21,8660.782024-03-22,8660.862024-03-23,8660.992024-03-24,8661.122024-03-25,8661.242024-03-26,8661.352024-03-27,8661.462024-03-28,8661.612024-03-29,8661.722024-03-30,8661.822024-03-31,8661.92024-04-01,8662.022024-04-02,8662.172024-04-03,8662.272024-04-04,8662.472024-04-05,8662.612024-04-06,8662.742024-04-07,8662.852024-04-08,8662.962024-04-09,8663.12024-04-10,8663.252024-04-11,8663.382024-04-12,8663.622024-04-13,8663.972024-04-14,8664.372024-04-15,8664.812024-04-16,8665.222024-04-17,8665.672024-04-18,8666.182024-04-19,8666.742024-04-20,8667.322024-04-21,8667.972024-04-22,8668.892024-04-23,8670.192024-04-24,8671.692024-04-25,8673.352024-04-26,8674.892024-04-27,8676.112024-04-28,8677.132024-04-29,8678.02024-04-30,8678.882024-05-01,8679.52024-05-02,8679.592024-05-03,8679.512024-05-04,8679.52024-05-05,8679.662024-05-06,8679.672024-05-07,8679.52024-05-08,8678.972024-05-09,8678.392024-05-10,8677.72024-05-11,8676.662024-05-12,8675.832024-05-13,8674.812024-05-14,8674.02024-05-15,8673.012024-05-16,8672.162024-05-17,8672.132024-05-18,8673.342024-05-19,8675.222024-05-20,8676.832024-05-21,8677.052024-05-22,8676.742024-05-23,8676.312024-05-24,8675.772024-05-25,8675.452024-05-26,8674.862024-05-27,8674.632024-05-28,8675.32024-05-29,8676.412024-05-30,8677.712024-05-31,8678.722024-06-01,8679.862024-06-02,8681.032024-06-03,8682.1