| datetime   | storage    |
|------------|------------|
| 2003-10-01 | 483.9      |
| 2003-10-02 | 470.18     |
| 2003-10-03 | 455.4      |
| 2003-10-04 | 440.2      |
| 2003-10-05 | 424.7      |
| 2003-10-06 | 409.17     |
| 2003-10-07 | 393.36     |
| 2003-10-08 | 377.14     |
| 2003-10-09 | 361.0      |
| 2003-10-10 | 344.41     |
| 2003-10-11 | 328.63     |
| 2003-10-12 | 312.72     |
| 2003-10-13 | 297.64     |
| 2003-10-14 | 282.66     |
| 2003-10-15 | 271.29     |
| 2003-10-16 | 270.43     |
| 2003-10-17 | 270.43     |
| 2003-10-18 | 270.43     |
| 2003-10-19 | 270.43     |
| 2003-10-20 | 271.29     |
| 2003-10-21 | 270.86     |
| 2003-10-22 | 270.86     |
| 2003-10-23 | 271.29     |
| 2003-10-24 | 270.86     |
| 2003-10-25 | 270.43     |
| 2003-10-26 | 270.0      |
| 2003-10-27 | 270.0      |
| 2003-10-28 | 270.0      |
| 2003-10-29 | 270.43     |
| 2003-10-30 | 270.86     |
| 2003-10-31 | 272.15     |
| 2003-11-01 | 274.74     |
| 2003-11-02 | 275.62     |
| 2003-11-03 | 277.38     |
| 2003-11-04 | 278.26     |
| 2003-11-05 | 280.02     |
| 2003-11-06 | 281.34     |
| 2003-11-07 | 281.78     |
| 2003-11-08 | 282.22     |
| 2003-11-09 | 283.1      |
| 2003-11-10 | 284.9      |
| 2003-11-11 | 285.35     |
| 2003-11-12 | 285.8      |
| 2003-11-13 | 286.7      |
| 2003-11-14 | 289.4      |
| 2003-11-15 | 289.85     |
| 2003-11-16 | 291.65     |
| 2003-11-17 | 295.32     |
| 2003-11-18 | 297.64     |
| 2003-11-19 | 298.58     |
| 2003-11-20 | 299.05     |
| 2003-11-21 | 301.4      |
| 2003-11-22 | 303.7      |
| 2003-11-23 | 304.16     |
| 2003-11-24 | 305.08     |
| 2003-11-25 | 306.0      |
| 2003-11-26 | 307.92     |
| 2003-11-27 | 309.36     |
| 2003-11-28 | 309.84     |
| 2003-11-29 | 310.32     |
| 2003-11-30 | 311.28     |
| 2003-12-01 | 312.24     |
| 2003-12-02 | 312.72     |
| 2003-12-03 | 313.2      |
| 2003-12-04 | 313.68     |
| 2003-12-05 | 314.16     |
| 2003-12-06 | 315.6      |
| 2003-12-07 | 317.01     |
| 2003-12-08 | 319.36     |
| 2003-12-09 | 321.28     |
| 2003-12-10 | 321.77     |
| 2003-12-11 | 322.75     |
| 2003-12-12 | 323.24     |
| 2003-12-13 | 324.71     |
| 2003-12-14 | 325.69     |
| 2003-12-15 | 327.65     |
| 2003-12-16 | 328.63     |
| 2003-12-17 | 329.12     |
| 2003-12-18 | 330.1      |
| 2003-12-19 | 330.59     |
| 2003-12-20 | 331.57     |
| 2003-12-21 | 333.04     |
| 2003-12-22 | 335.0      |
| 2003-12-23 | 335.5      |
| 2003-12-24 | 336.0      |
| 2003-12-25 | 339.5      |
| 2003-12-26 | 343.43     |
| 2003-12-27 | 345.9      |
| 2003-12-28 | 346.9      |
| 2003-12-29 | 347.9      |
| 2003-12-30 | 351.9      |
| 2003-12-31 | 355.41     |
| 2004-01-01 | 355.92     |
| 2004-01-02 | 361.0      |
| 2004-01-03 | 365.0      |
| 2004-01-04 | 366.0      |
| 2004-01-05 | 366.5      |
| 2004-01-06 | 369.0      |
| 2004-01-07 | 370.51     |
| 2004-01-08 | 371.53     |
| 2004-01-09 | 372.04     |
| 2004-01-10 | 373.06     |
| 2004-01-11 | 374.59     |
| 2004-01-12 | 375.1      |
| 2004-01-13 | 376.12     |
| 2004-01-14 | 376.63     |
| 2004-01-15 | 377.65     |
| 2004-01-16 | 378.16     |
| 2004-01-17 | 379.18     |
| 2004-01-18 | 380.2      |
| 2004-01-19 | 380.71     |
| 2004-01-20 | 381.73     |
| 2004-01-21 | 382.24     |
| 2004-01-22 | 382.75     |
| 2004-01-23 | 383.77     |
| 2004-01-24 | 384.28     |
| 2004-01-25 | 386.3      |
| 2004-01-26 | 387.3      |
| 2004-01-27 | 388.3      |
| 2004-01-28 | 389.8      |
| 2004-01-29 | 390.3      |
| 2004-01-30 | 391.32     |
| 2004-01-31 | 392.85     |
| 2004-02-01 | 393.87     |
| 2004-02-02 | 394.38     |
| 2004-02-03 | 396.42     |
| 2004-02-04 | 397.95     |
| 2004-02-05 | 399.48     |
| 2004-02-06 | 399.99     |
| 2004-02-07 | 401.52     |
| 2004-02-08 | 403.05     |
| 2004-02-09 | 403.56     |
| 2004-02-10 | 404.58     |
| 2004-02-11 | 405.09     |
| 2004-02-12 | 405.6      |
| 2004-02-13 | 406.62     |
| 2004-02-14 | 407.13     |
| 2004-02-15 | 407.64     |
| 2004-02-16 | 408.15     |
| 2004-02-17 | 409.17     |
| 2004-02-18 | 409.68     |
| 2004-02-19 | 411.2      |
| 2004-02-20 | 412.2      |
| 2004-02-21 | 412.7      |
| 2004-02-22 | 414.2      |
| 2004-02-23 | 415.2      |
| 2004-02-24 | 415.7      |
| 2004-02-25 | 416.7      |
| 2004-02-26 | 418.2      |
| 2004-02-27 | 420.7      |
| 2004-02-28 | 422.7      |
| 2004-02-29 | 424.2      |
| 2004-03-01 | 425.2      |
| 2004-03-02 | 426.2      |
| 2004-03-03 | 426.7      |
| 2004-03-04 | 427.7      |
| 2004-03-05 | 429.2      |
| 2004-03-06 | 430.7      |
| 2004-03-07 | 431.7      |
| 2004-03-08 | 432.2      |
| 2004-03-09 | 432.7      |
| 2004-03-10 | 433.7      |
| 2004-03-11 | 434.7      |
| 2004-03-12 | 435.7      |
| 2004-03-13 | 436.2      |
| 2004-03-14 | 437.2      |
| 2004-03-15 | 438.2      |
| 2004-03-16 | 438.7      |
| 2004-03-17 | 439.2      |
| 2004-03-18 | 440.2      |
| 2004-03-19 | 441.19     |
| 2004-03-20 | 442.17     |
| 2004-03-21 | 443.64     |
| 2004-03-22 | 445.6      |
| 2004-03-23 | 447.56     |
| 2004-03-24 | 450.99     |
| 2004-03-25 | 454.42     |
| 2004-03-26 | 457.8      |
| 2004-03-27 | 461.16     |
| 2004-03-28 | 464.52     |
| 2004-03-29 | 466.41     |
| 2004-03-30 | 468.76     |
| 2004-03-31 | 471.14     |
| 2004-04-01 | 473.54     |
| 2004-04-02 | 477.32     |
| 2004-04-03 | 481.08     |
| 2004-04-04 | 485.31     |
| 2004-04-05 | 489.54     |
| 2004-04-06 | 493.77     |
| 2004-04-07 | 498.94     |
| 2004-04-08 | 504.14     |
| 2004-04-09 | 509.46     |
| 2004-04-10 | 514.32     |
| 2004-04-11 | 518.2      |
| 2004-04-12 | 522.2      |
| 2004-04-13 | 526.7      |
| 2004-04-14 | 532.3      |
| 2004-04-15 | 537.93     |
| 2004-04-16 | 543.24     |
| 2004-04-17 | 548.1      |
| 2004-04-18 | 554.74     |
| 2004-04-19 | 559.87     |
| 2004-04-20 | 565.0      |
| 2004-04-21 | 571.51     |
| 2004-04-22 | 576.39     |
| 2004-04-23 | 580.05     |
| 2004-04-24 | 583.73     |
| 2004-04-25 | 587.51     |
| 2004-04-26 | 592.6      |
| 2004-04-27 | 600.28     |
| 2004-04-28 | 612.05     |
| 2004-04-29 | 626.69     |
| 2004-04-30 | 639.38     |
| 2004-05-01 | 651.52     |
| 2004-05-02 | 668.23     |
| 2004-05-03 | 693.08     |
| 2004-05-04 | 729.6      |
| 2004-05-05 | 778.18     |
| 2004-05-06 | 842.15     |
| 2004-05-07 | 921.98     |
| 2004-05-08 | 1000.01    |
| 2004-05-09 | 1084.31    |
| 2004-05-10 | 1161.02    |
| 2004-05-11 | 1181.66    |
| 2004-05-12 | 1169.62    |
| 2004-05-13 | 1154.14    |
| 2004-05-14 | 1142.0     |
| 2004-05-15 | 1136.74    |
| 2004-05-16 | 1139.36    |
| 2004-05-17 | 1153.28    |
| 2004-05-18 | 1168.76    |
| 2004-05-19 | 1173.06    |
| 2004-05-20 | 1170.48    |
| 2004-05-21 | 1169.62    |
| 2004-05-22 | 1167.9     |
| 2004-05-23 | 1163.6     |
| 2004-05-24 | 1158.44    |
| 2004-05-25 | 1151.56    |
| 2004-05-26 | 1142.0     |
| 2004-05-27 | 1137.6     |
| 2004-05-28 | 1148.98    |
| 2004-05-29 | 1163.6     |
| 2004-05-30 | 1165.32    |
| 2004-05-31 | 1163.6     |
| 2004-06-01 | 1167.9     |
| 2004-06-02 | 1173.92    |
| 2004-06-03 | 1178.22    |
| 2004-06-04 | 1179.08    |
| 2004-06-05 | 1174.78    |
| 2004-06-06 | 1170.48    |
| 2004-06-07 | 1166.18    |
| 2004-06-08 | 1160.16    |
| 2004-06-09 | 1156.72    |
| 2004-06-10 | 1160.16    |
| 2004-06-11 | 1164.46    |
| 2004-06-12 | 1164.46    |
| 2004-06-13 | 1161.88    |
| 2004-06-14 | 1161.02    |
| 2004-06-15 | 1166.18    |
| 2004-06-16 | 1167.04    |
| 2004-06-17 | 1168.76    |
| 2004-06-18 | 1172.2     |
| 2004-06-19 | 1168.76    |
| 2004-06-20 | 1166.18    |
| 2004-06-21 | 1166.18    |
| 2004-06-22 | 1163.6     |
| 2004-06-23 | 1161.88    |
| 2004-06-24 | 1160.16    |
| 2004-06-25 | 1160.16    |
| 2004-06-26 | 1159.3     |
| 2004-06-27 | 1159.3     |
| 2004-06-28 | 1159.3     |
| 2004-06-29 | 1162.74    |
| 2004-06-30 | 1166.18    |
| 2004-07-01 | 1166.18    |
| 2004-07-02 | 1166.18    |
| 2004-07-03 | 1166.18    |
| 2004-07-04 | 1166.18    |
| 2004-07-05 | 1162.74    |
| 2004-07-06 | 1161.88    |
| 2004-07-07 | 1161.88    |
| 2004-07-08 | 1161.02    |
| 2004-07-09 | 1160.16    |
| 2004-07-10 | 1160.16    |
| 2004-07-11 | 1160.16    |
| 2004-07-12 | 1159.3     |
| 2004-07-13 | 1158.44    |
| 2004-07-14 | 1159.3     |
| 2004-07-15 | 1160.16    |
| 2004-07-16 | 1165.32    |
| 2004-07-17 | 1167.04    |
| 2004-07-18 | 1172.2     |
| 2004-07-19 | 1171.34    |
| 2004-07-20 | 1166.18    |
| 2004-07-21 | 1166.18    |
| 2004-07-22 | 1164.46    |
| 2004-07-23 | 1165.32    |
| 2004-07-24 | 1163.6     |
| 2004-07-25 | 1157.58    |
| 2004-07-26 | 1135.02    |
| 2004-07-27 | 1112.37    |
| 2004-07-28 | 1091.29    |
| 2004-07-29 | 1068.47    |
| 2004-07-30 | 1041.2     |
| 2004-07-31 | 1005.23    |
| 2004-08-01 | 970.53     |
| 2004-08-02 | 937.95     |
| 2004-08-03 | 905.44     |
| 2004-08-04 | 872.58     |
| 2004-08-05 | 841.4      |
| 2004-08-06 | 812.52     |
| 2004-08-07 | 785.74     |
| 2004-08-08 | 759.76     |
| 2004-08-09 | 734.4      |
| 2004-08-10 | 708.82     |
| 2004-08-11 | 682.1      |
| 2004-08-12 | 653.56     |
| 2004-08-13 | 625.35     |
| 2004-08-14 | 597.72     |
| 2004-08-15 | 571.51     |
| 2004-08-16 | 548.1      |
| 2004-08-17 | 527.2      |
| 2004-08-18 | 507.99     |
| 2004-08-19 | 489.54     |
| 2004-08-20 | 469.7      |
| 2004-08-21 | 449.52     |
| 2004-08-22 | 428.2      |
| 2004-08-23 | 412.2      |
| 2004-08-24 | 410.7      |
| 2004-08-25 | 409.17     |
| 2004-08-26 | 409.17     |
| 2004-08-27 | 407.13     |
| 2004-08-28 | 404.58     |
| 2004-08-29 | 402.03     |
| 2004-08-30 | 398.97     |
| 2004-08-31 | 396.42     |
| 2004-09-01 | 393.36     |
| 2004-09-02 | 390.81     |
| 2004-09-03 | 387.8      |
| 2004-09-04 | 385.8      |
| 2004-09-05 | 383.26     |
| 2004-09-06 | 380.71     |
| 2004-09-07 | 377.65     |
| 2004-09-08 | 375.1      |
| 2004-09-09 | 372.04     |
| 2004-09-10 | 369.0      |
| 2004-09-11 | 366.0      |
| 2004-09-12 | 363.0      |
| 2004-09-13 | 361.5      |
| 2004-09-14 | 358.47     |
| 2004-09-15 | 355.41     |
| 2004-09-16 | 352.4      |
| 2004-09-17 | 349.4      |
| 2004-09-18 | 345.9      |
| 2004-09-19 | 342.94     |
| 2004-09-20 | 341.96     |
| 2004-09-21 | 339.5      |
| 2004-09-22 | 336.5      |
| 2004-09-23 | 334.02     |
| 2004-09-24 | 331.57     |
| 2004-09-25 | 328.63     |
| 2004-09-26 | 326.18     |
| 2004-09-27 | 323.24     |
| 2004-09-28 | 321.28     |
| 2004-09-29 | 319.83     |
| 2004-09-30 | 319.36     |
| 2004-10-01 | 319.36     |
| 2004-10-02 | 316.07     |
| 2004-10-03 | 313.68     |
| 2004-10-04 | 311.76     |
| 2004-10-05 | 309.36     |
| 2004-10-06 | 306.96     |
| 2004-10-07 | 304.62     |
| 2004-10-08 | 304.16     |
| 2004-10-09 | 304.16     |
| 2004-10-10 | 305.08     |
| 2004-10-11 | 306.96     |
| 2004-10-12 | 307.92     |
| 2004-10-13 | 307.92     |
| 2004-10-14 | 308.4      |
| 2004-10-15 | 308.4      |
| 2004-10-16 | 308.4      |
| 2004-10-17 | 308.88     |
| 2004-10-18 | 312.72     |
| 2004-10-19 | 316.54     |
| 2004-10-20 | 321.77     |
| 2004-10-21 | 328.14     |
| 2004-10-22 | 332.06     |
| 2004-10-23 | 332.55     |
| 2004-10-24 | 340.98     |
| 2004-10-25 | 342.94     |
| 2004-10-26 | 347.9      |
| 2004-10-27 | 349.4      |
| 2004-10-28 | 350.9      |
| 2004-10-29 | 352.4      |
| 2004-10-30 | 352.9      |
| 2004-10-31 | 353.9      |
| 2004-11-01 | 355.41     |
| 2004-11-02 | 365.5      |
| 2004-11-03 | 368.5      |
| 2004-11-04 | 370.0      |
| 2004-11-05 | 371.53     |
| 2004-11-06 | 372.55     |
| 2004-11-07 | 374.59     |
| 2004-11-08 | 376.63     |
| 2004-11-09 | 379.69     |
| 2004-11-10 | 383.26     |
| 2004-11-11 | 385.3      |
| 2004-11-12 | 388.3      |
| 2004-11-13 | 390.3      |
| 2004-11-14 | 391.83     |
| 2004-11-15 | 393.87     |
| 2004-11-16 | 395.4      |
| 2004-11-17 | 397.44     |
| 2004-11-18 | 397.44     |
| 2004-11-19 | 400.5      |
| 2004-11-20 | 402.54     |
| 2004-11-21 | 404.07     |
| 2004-11-22 | 405.6      |
| 2004-11-23 | 407.13     |
| 2004-11-24 | 408.66     |
| 2004-11-25 | 410.19     |
| 2004-11-26 | 412.7      |
| 2004-11-27 | 415.7      |
| 2004-11-28 | 418.7      |
| 2004-11-29 | 420.2      |
| 2004-11-30 | 421.7      |
| 2004-12-01 | 423.2      |
| 2004-12-02 | 424.7      |
| 2004-12-03 | 425.7      |
| 2004-12-04 | 427.2      |
| 2004-12-05 | 428.7      |
| 2004-12-06 | 430.2      |
| 2004-12-07 | 432.2      |
| 2004-12-08 | 436.2      |
| 2004-12-09 | 441.68     |
| 2004-12-10 | 444.13     |
| 2004-12-11 | 445.6      |
| 2004-12-12 | 447.07     |
| 2004-12-13 | 448.05     |
| 2004-12-14 | 450.01     |
| 2004-12-15 | 450.99     |
| 2004-12-16 | 452.46     |
| 2004-12-17 | 453.44     |
| 2004-12-18 | 454.42     |
| 2004-12-19 | 455.88     |
| 2004-12-20 | 456.84     |
| 2004-12-21 | 458.28     |
| 2004-12-22 | 459.24     |
| 2004-12-23 | 461.16     |
| 2004-12-24 | 462.12     |
| 2004-12-25 | 462.6      |
| 2004-12-26 | 463.56     |
| 2004-12-27 | 465.0      |
| 2004-12-28 | 465.94     |
| 2004-12-29 | 469.23     |
| 2004-12-30 | 474.02     |
| 2004-12-31 | 476.38     |
| 2005-01-01 | 482.49     |
| 2005-01-02 | 482.96     |
| 2005-01-03 | 485.31     |
| 2005-01-04 | 487.19     |
| 2005-01-05 | 488.13     |
| 2005-01-06 | 489.54     |
| 2005-01-07 | 490.48     |
| 2005-01-08 | 491.42     |
| 2005-01-09 | 492.36     |
| 2005-01-10 | 495.65     |
| 2005-01-11 | 507.99     |
| 2005-01-12 | 518.2      |
| 2005-01-13 | 518.7      |
| 2005-01-14 | 520.7      |
| 2005-01-15 | 522.2      |
| 2005-01-16 | 523.7      |
| 2005-01-17 | 525.2      |
| 2005-01-18 | 526.7      |
| 2005-01-19 | 528.22     |
| 2005-01-20 | 529.24     |
| 2005-01-21 | 530.77     |
| 2005-01-22 | 531.79     |
| 2005-01-23 | 532.81     |
| 2005-01-24 | 533.83     |
| 2005-01-25 | 535.36     |
| 2005-01-26 | 536.38     |
| 2005-01-27 | 537.93     |
| 2005-01-28 | 539.52     |
| 2005-01-29 | 541.11     |
| 2005-01-30 | 542.7      |
| 2005-01-31 | 543.78     |
| 2005-02-01 | 545.4      |
| 2005-02-02 | 545.94     |
| 2005-02-03 | 547.56     |
| 2005-02-04 | 548.65     |
| 2005-02-05 | 549.75     |
| 2005-02-06 | 550.85     |
| 2005-02-07 | 554.17     |
| 2005-02-08 | 555.88     |
| 2005-02-09 | 557.59     |
| 2005-02-10 | 558.16     |
| 2005-02-11 | 559.87     |
| 2005-02-12 | 562.15     |
| 2005-02-13 | 564.43     |
| 2005-02-14 | 566.77     |
| 2005-02-15 | 572.12     |
| 2005-02-16 | 573.95     |
| 2005-02-17 | 575.78     |
| 2005-02-18 | 576.39     |
| 2005-02-19 | 578.83     |
| 2005-02-20 | 582.49     |
| 2005-02-21 | 584.99     |
| 2005-02-22 | 586.25     |
| 2005-02-23 | 588.14     |
| 2005-02-24 | 590.04     |
| 2005-02-25 | 591.32     |
| 2005-02-26 | 591.96     |
| 2005-02-27 | 593.24     |
| 2005-02-28 | 594.52     |
| 2005-03-01 | 595.8      |
| 2005-03-02 | 597.08     |
| 2005-03-03 | 598.36     |
| 2005-03-04 | 599.64     |
| 2005-03-05 | 600.92     |
| 2005-03-06 | 601.56     |
| 2005-03-07 | 602.86     |
| 2005-03-08 | 603.52     |
| 2005-03-09 | 604.18     |
| 2005-03-10 | 605.5      |
| 2005-03-11 | 606.82     |
| 2005-03-12 | 608.14     |
| 2005-03-13 | 608.8      |
| 2005-03-14 | 610.1      |
| 2005-03-15 | 612.05     |
| 2005-03-16 | 613.35     |
| 2005-03-17 | 615.97     |
| 2005-03-18 | 617.98     |
| 2005-03-19 | 619.99     |
| 2005-03-20 | 622.67     |
| 2005-03-21 | 626.02     |
| 2005-03-22 | 628.03     |
| 2005-03-23 | 632.0      |
| 2005-03-24 | 635.98     |
| 2005-03-25 | 638.02     |
| 2005-03-26 | 640.74     |
| 2005-03-27 | 642.1      |
| 2005-03-28 | 644.78     |
| 2005-03-29 | 649.48     |
| 2005-03-30 | 652.2      |
| 2005-03-31 | 655.6      |
| 2005-04-01 | 656.26     |
| 2005-04-02 | 657.58     |
| 2005-04-03 | 658.9      |
| 2005-04-04 | 660.22     |
| 2005-04-05 | 662.87     |
| 2005-04-06 | 664.21     |
| 2005-04-07 | 662.87     |
| 2005-04-08 | 657.58     |
| 2005-04-09 | 651.52     |
| 2005-04-10 | 638.02     |
| 2005-04-11 | 623.34     |
| 2005-04-12 | 602.86     |
| 2005-04-13 | 577.0      |
| 2005-04-14 | 551.4      |
| 2005-04-15 | 528.22     |
| 2005-04-16 | 501.76     |
| 2005-04-17 | 474.02     |
| 2005-04-18 | 446.09     |
| 2005-04-19 | 418.2      |
| 2005-04-20 | 416.2      |
| 2005-04-21 | 421.7      |
| 2005-04-22 | 425.7      |
| 2005-04-23 | 429.2      |
| 2005-04-24 | 434.2      |
| 2005-04-25 | 438.7      |
| 2005-04-26 | 442.66     |
| 2005-04-27 | 447.07     |
| 2005-04-28 | 453.44     |
| 2005-04-29 | 458.76     |
| 2005-04-30 | 463.56     |
| 2005-05-01 | 467.35     |
| 2005-05-02 | 471.62     |
| 2005-05-03 | 475.44     |
| 2005-05-04 | 478.26     |
| 2005-05-05 | 482.02     |
| 2005-05-06 | 482.02     |
| 2005-05-07 | 488.6      |
| 2005-05-08 | 496.12     |
| 2005-05-09 | 507.02     |
| 2005-05-10 | 515.28     |
| 2005-05-11 | 526.2      |
| 2005-05-12 | 532.81     |
| 2005-05-13 | 538.99     |
| 2005-05-14 | 545.4      |
| 2005-05-15 | 554.74     |
| 2005-05-16 | 569.13     |
| 2005-05-17 | 592.6      |
| 2005-05-18 | 613.35     |
| 2005-05-19 | 639.38     |
| 2005-05-20 | 682.75     |
| 2005-05-21 | 742.8      |
| 2005-05-22 | 824.2      |
| 2005-05-23 | 953.34     |
| 2005-05-24 | 1116.72    |
| 2005-05-25 | 1228.0     |
| 2005-05-26 | 1221.98    |
| 2005-05-27 | 1187.68    |
| 2005-05-28 | 1174.78    |
| 2005-05-29 | 1173.06    |
| 2005-05-30 | 1166.18    |
| 2005-05-31 | 1142.88    |
| 2005-06-01 | 1115.85    |
| 2005-06-02 | 1079.86    |
| 2005-06-03 | 1037.68    |
| 2005-06-04 | 995.66     |
| 2005-06-05 | 973.98     |
| 2005-06-06 | 991.31     |
| 2005-06-07 | 1008.74    |
| 2005-06-08 | 1004.36    |
| 2005-06-09 | 986.96     |
| 2005-06-10 | 961.85     |
| 2005-06-11 | 933.74     |
| 2005-06-12 | 905.44     |
| 2005-06-13 | 875.7      |
| 2005-06-14 | 861.72     |
| 2005-06-15 | 885.2      |
| 2005-06-16 | 949.9      |
| 2005-06-17 | 1050.0     |
| 2005-06-18 | 1165.32    |
| 2005-06-19 | 1202.2     |
| 2005-06-20 | 1204.78    |
| 2005-06-21 | 1203.06    |
| 2005-06-22 | 1208.22    |
| 2005-06-23 | 1215.1     |
| 2005-06-24 | 1211.66    |
| 2005-06-25 | 1202.2     |
| 2005-06-26 | 1201.34    |
| 2005-06-27 | 1191.95    |
| 2005-06-28 | 1182.52    |
| 2005-06-29 | 1173.92    |
| 2005-06-30 | 1172.2     |
| 2005-07-01 | 1169.62    |
| 2005-07-02 | 1168.76    |
| 2005-07-03 | 1165.32    |
| 2005-07-04 | 1158.44    |
| 2005-07-05 | 1163.6     |
| 2005-07-06 | 1170.48    |
| 2005-07-07 | 1167.9     |
| 2005-07-08 | 1165.32    |
| 2005-07-09 | 1164.46    |
| 2005-07-10 | 1162.74    |
| 2005-07-11 | 1161.02    |
| 2005-07-12 | 1160.16    |
| 2005-07-13 | 1160.16    |
| 2005-07-14 | 1160.16    |
| 2005-07-15 | 1160.16    |
| 2005-07-16 | 1158.44    |
| 2005-07-17 | 1156.72    |
| 2005-07-18 | 1155.86    |
| 2005-07-19 | 1157.58    |
| 2005-07-20 | 1158.44    |
| 2005-07-21 | 1158.44    |
| 2005-07-22 | 1158.44    |
| 2005-07-23 | 1159.3     |
| 2005-07-24 | 1159.3     |
| 2005-07-25 | 1160.16    |
| 2005-07-26 | 1158.784   |
| 2005-07-27 | 1157.58    |
| 2005-07-28 | 1156.72    |
| 2005-07-29 | 1155.86    |
| 2005-07-30 | 1156.72    |
| 2005-07-31 | 1157.58    |
| 2005-08-01 | 1157.752   |
| 2005-08-02 | 1157.838   |
| 2005-08-03 | 1158.44    |
| 2005-08-04 | 1156.72    |
| 2005-08-05 | 1152.42    |
| 2005-08-06 | 1145.52    |
| 2005-08-07 | 1137.6     |
| 2005-08-08 | 1130.72    |
| 2005-08-09 | 1124.6     |
| 2005-08-10 | 1117.59    |
| 2005-08-11 | 1109.76    |
| 2005-08-12 | 1101.91    |
| 2005-08-13 | 1093.03    |
| 2005-08-14 | 1085.2     |
| 2005-08-15 | 1075.43    |
| 2005-08-16 | 1067.6     |
| 2005-08-17 | 1061.44    |
| 2005-08-18 | 1053.52    |
| 2005-08-19 | 1044.72    |
| 2005-08-20 | 1035.04    |
| 2005-08-21 | 1026.24    |
| 2005-08-22 | 1018.38    |
| 2005-08-23 | 1010.5     |
| 2005-08-24 | 1002.62    |
| 2005-08-25 | 993.05     |
| 2005-08-26 | 984.35     |
| 2005-08-27 | 974.84     |
| 2005-08-28 | 966.18     |
| 2005-08-29 | 956.75     |
| 2005-08-30 | 947.32     |
| 2005-08-31 | 937.1      |
| 2005-09-01 | 927.86     |
| 2005-09-02 | 918.64     |
| 2005-09-03 | 911.18     |
| 2005-09-04 | 903.8      |
| 2005-09-05 | 895.6      |
| 2005-09-06 | 886.8      |
| 2005-09-07 | 878.82     |
| 2005-09-08 | 872.58     |
| 2005-09-09 | 871.8      |
| 2005-09-10 | 867.9      |
| 2005-09-11 | 860.2      |
| 2005-09-12 | 851.9      |
| 2005-09-13 | 845.15     |
| 2005-09-14 | 837.8      |
| 2005-09-15 | 829.88     |
| 2005-09-16 | 822.1      |
| 2005-09-17 | 815.24     |
| 2005-09-18 | 807.76     |
| 2005-09-19 | 800.46     |
| 2005-09-20 | 793.3      |
| 2005-09-21 | 787.0      |
| 2005-09-22 | 781.96     |
| 2005-09-23 | 775.66     |
| 2005-09-24 | 768.91     |
| 2005-09-25 | 762.81     |
| 2005-09-26 | 755.5      |
| 2005-09-27 | 750.1      |
| 2005-09-28 | 742.8      |
| 2005-09-29 | 730.2      |
| 2005-09-30 | 716.8      |
| 2005-10-01 | 703.82     |
| 2005-10-02 | 689.24     |
| 2005-10-03 | 674.84     |
| 2005-10-04 | 659.56     |
| 2005-10-05 | 647.46     |
| 2005-10-06 | 634.64     |
| 2005-10-07 | 617.31     |
| 2005-10-08 | 597.08     |
| 2005-10-09 | 578.22     |
| 2005-10-10 | 559.87     |
| 2005-10-11 | 542.7      |
| 2005-10-12 | 526.7      |
| 2005-10-13 | 510.93     |
| 2005-10-14 | 496.12     |
| 2005-10-15 | 481.08     |
| 2005-10-16 | 466.41     |
| 2005-10-17 | 450.99     |
| 2005-10-18 | 435.7      |
| 2005-10-19 | 420.7      |
| 2005-10-20 | 404.58     |
| 2005-10-21 | 388.3      |
| 2005-10-22 | 371.53     |
| 2005-10-23 | 358.47     |
| 2005-10-24 | 357.45     |
| 2005-10-25 | 357.96     |
| 2005-10-26 | 358.98     |
| 2005-10-27 | 358.98     |
| 2005-10-28 | 361.0      |
| 2005-10-29 | 362.5      |
| 2005-10-30 | 364.0      |
| 2005-10-31 | 364.0      |
| 2005-11-01 | 365.0      |
| 2005-11-02 | 369.0      |
| 2005-11-03 | 365.5      |
| 2005-11-04 | 368.0      |
| 2005-11-05 | 371.02     |
| 2005-11-06 | 372.04     |
| 2005-11-07 | 373.06     |
| 2005-11-08 | 375.61     |
| 2005-11-09 | 376.12     |
| 2005-11-10 | 376.63     |
| 2005-11-11 | 377.65     |
| 2005-11-12 | 379.69     |
| 2005-11-13 | 381.73     |
| 2005-11-14 | 385.8      |
| 2005-11-15 | 388.8      |
| 2005-11-16 | 390.3      |
| 2005-11-17 | 390.3      |
| 2005-11-18 | 391.32     |
| 2005-11-19 | 391.83     |
| 2005-11-20 | 391.83     |
| 2005-11-21 | 392.34     |
| 2005-11-22 | 393.36     |
| 2005-11-23 | 393.87     |
| 2005-11-24 | 394.38     |
| 2005-11-25 | 394.89     |
| 2005-11-26 | 396.93     |
| 2005-11-27 | 398.97     |
| 2005-11-28 | 399.48     |
| 2005-11-29 | 400.5      |
| 2005-11-30 | 404.07     |
| 2005-12-01 | 407.13     |
| 2005-12-02 | 414.2      |
| 2005-12-03 | 417.7      |
| 2005-12-04 | 420.2      |
| 2005-12-05 | 421.7      |
| 2005-12-06 | 423.2      |
| 2005-12-07 | 425.2      |
| 2005-12-08 | 426.2      |
| 2005-12-09 | 426.7      |
| 2005-12-10 | 427.7      |
| 2005-12-11 | 428.2      |
| 2005-12-12 | 429.2      |
| 2005-12-13 | 430.2      |
| 2005-12-14 | 431.2      |
| 2005-12-15 | 431.7      |
| 2005-12-16 | 432.2      |
| 2005-12-17 | 433.2      |
| 2005-12-18 | 435.7      |
| 2005-12-19 | 437.7      |
| 2005-12-20 | 439.2      |
| 2005-12-21 | 439.7      |
| 2005-12-22 | 441.68     |
| 2005-12-23 | 444.62     |
| 2005-12-24 | 445.11     |
| 2005-12-25 | 446.09     |
| 2005-12-26 | 447.56     |
| 2005-12-27 | 450.01     |
| 2005-12-28 | 451.48     |
| 2005-12-29 | 453.93     |
| 2005-12-30 | 455.4      |
| 2005-12-31 | 463.08     |
| 2006-01-01 | 469.7      |
| 2006-01-02 | 472.1      |
| 2006-01-03 | 476.38     |
| 2006-01-04 | 479.2      |
| 2006-01-05 | 480.14     |
| 2006-01-06 | 481.55     |
| 2006-01-07 | 482.96     |
| 2006-01-08 | 485.31     |
| 2006-01-09 | 486.25     |
| 2006-01-10 | 487.19     |
| 2006-01-11 | 488.6      |
| 2006-01-12 | 491.42     |
| 2006-01-13 | 491.89     |
| 2006-01-14 | 492.83     |
| 2006-01-15 | 494.71     |
| 2006-01-16 | 496.12     |
| 2006-01-17 | 497.06     |
| 2006-01-18 | 499.41     |
| 2006-01-19 | 501.29     |
| 2006-01-20 | 502.7      |
| 2006-01-21 | 503.66     |
| 2006-01-22 | 504.14     |
| 2006-01-23 | 504.62     |
| 2006-01-24 | 505.1      |
| 2006-01-25 | 506.06     |
| 2006-01-26 | 507.5      |
| 2006-01-27 | 508.48     |
| 2006-01-28 | 509.95     |
| 2006-01-29 | 512.4      |
| 2006-01-30 | 513.84     |
| 2006-01-31 | 516.24     |
| 2006-02-01 | 517.7      |
| 2006-02-02 | 520.7      |
| 2006-02-03 | 522.2      |
| 2006-02-04 | 523.2      |
| 2006-02-05 | 525.2      |
| 2006-02-06 | 526.2      |
| 2006-02-07 | 526.7      |
| 2006-02-08 | 527.71     |
| 2006-02-09 | 528.22     |
| 2006-02-10 | 528.73     |
| 2006-02-11 | 529.24     |
| 2006-02-12 | 529.24     |
| 2006-02-13 | 530.26     |
| 2006-02-14 | 530.77     |
| 2006-02-15 | 531.79     |
| 2006-02-16 | 533.32     |
| 2006-02-17 | 534.34     |
| 2006-02-18 | 534.85     |
| 2006-02-19 | 536.38     |
| 2006-02-20 | 537.4      |
| 2006-02-21 | 537.93     |
| 2006-02-22 | 538.46     |
| 2006-02-23 | 538.99     |
| 2006-02-24 | 539.52     |
| 2006-02-25 | 540.58     |
| 2006-02-26 | 541.11     |
| 2006-02-27 | 541.64     |
| 2006-02-28 | 543.24     |
| 2006-03-01 | 545.94     |
| 2006-03-02 | 546.48     |
| 2006-03-03 | 547.56     |
| 2006-03-04 | 548.1      |
| 2006-03-05 | 548.65     |
| 2006-03-06 | 549.2      |
| 2006-03-07 | 551.95     |
| 2006-03-08 | 553.05     |
| 2006-03-09 | 554.74     |
| 2006-03-10 | 556.45     |
| 2006-03-11 | 557.59     |
| 2006-03-12 | 558.16     |
| 2006-03-13 | 559.3      |
| 2006-03-14 | 559.87     |
| 2006-03-15 | 562.15     |
| 2006-03-16 | 563.29     |
| 2006-03-17 | 564.43     |
| 2006-03-18 | 565.59     |
| 2006-03-19 | 567.36     |
| 2006-03-20 | 568.54     |
| 2006-03-21 | 570.31     |
| 2006-03-22 | 572.12     |
| 2006-03-23 | 572.73     |
| 2006-03-24 | 572.73     |
| 2006-03-25 | 573.95     |
| 2006-03-26 | 576.39     |
| 2006-03-27 | 577.61     |
| 2006-03-28 | 578.22     |
| 2006-03-29 | 582.49     |
| 2006-03-30 | 584.36     |
| 2006-03-31 | 585.62     |
| 2006-04-01 | 586.88     |
| 2006-04-02 | 588.77     |
| 2006-04-03 | 589.4      |
| 2006-04-04 | 590.68     |
| 2006-04-05 | 593.24     |
| 2006-04-06 | 598.36     |
| 2006-04-07 | 602.86     |
| 2006-04-08 | 604.18     |
| 2006-04-09 | 604.84     |
| 2006-04-10 | 606.82     |
| 2006-04-11 | 608.8      |
| 2006-04-12 | 610.1      |
| 2006-04-13 | 612.05     |
| 2006-04-14 | 613.35     |
| 2006-04-15 | 617.31     |
| 2006-04-16 | 619.32     |
| 2006-04-17 | 621.33     |
| 2006-04-18 | 625.35     |
| 2006-04-19 | 627.36     |
| 2006-04-20 | 628.7      |
| 2006-04-21 | 630.68     |
| 2006-04-22 | 632.66     |
| 2006-04-23 | 635.98     |
| 2006-04-24 | 640.74     |
| 2006-04-25 | 646.79     |
| 2006-04-26 | 650.16     |
| 2006-04-27 | 654.24     |
| 2006-04-28 | 660.22     |
| 2006-04-29 | 666.22     |
| 2006-04-30 | 674.18     |
| 2006-05-01 | 681.44     |
| 2006-05-02 | 680.78     |
| 2006-05-03 | 683.4      |
| 2006-05-04 | 686.0      |
| 2006-05-05 | 691.16     |
| 2006-05-06 | 692.44     |
| 2006-05-07 | 693.08     |
| 2006-05-08 | 696.89     |
| 2006-05-09 | 701.93     |
| 2006-05-10 | 708.82     |
| 2006-05-11 | 717.42     |
| 2006-05-12 | 730.2      |
| 2006-05-13 | 753.1      |
| 2006-05-14 | 787.0      |
| 2006-05-15 | 834.92     |
| 2006-05-16 | 894.8      |
| 2006-05-17 | 941.35     |
| 2006-05-18 | 997.4      |
| 2006-05-19 | 1067.6     |
| 2006-05-20 | 1138.48    |
| 2006-05-21 | 1185.96    |
| 2006-05-22 | 1197.05    |
| 2006-05-23 | 1173.92    |
| 2006-05-24 | 1155.86    |
| 2006-05-25 | 1163.6     |
| 2006-05-26 | 1172.2     |
| 2006-05-27 | 1170.48    |
| 2006-05-28 | 1143.76    |
| 2006-05-29 | 1093.03    |
| 2006-05-30 | 1037.68    |
| 2006-05-31 | 1011.38    |
| 2006-06-01 | 1018.38    |
| 2006-06-02 | 1067.6     |
| 2006-06-03 | 1118.46    |
| 2006-06-04 | 1156.72    |
| 2006-06-05 | 1183.38    |
| 2006-06-06 | 1183.38    |
| 2006-06-07 | 1180.8     |
| 2006-06-08 | 1182.52    |
| 2006-06-09 | 1181.66    |
| 2006-06-10 | 1180.8     |
| 2006-06-11 | 1171.34    |
| 2006-06-12 | 1163.6     |
| 2006-06-13 | 1161.02    |
| 2006-06-14 | 1161.88    |
| 2006-06-15 | 1161.88    |
| 2006-06-16 | 1161.88    |
| 2006-06-17 | 1162.74    |
| 2006-06-18 | 1165.32    |
| 2006-06-19 | 1165.32    |
| 2006-06-20 | 1163.6     |
| 2006-06-21 | 1162.74    |
| 2006-06-22 | 1161.02    |
| 2006-06-23 | 1160.16    |
| 2006-06-24 | 1159.3     |
| 2006-06-25 | 1159.3     |
| 2006-06-26 | 1159.3     |
| 2006-06-27 | 1160.16    |
| 2006-06-28 | 1158.44    |
| 2006-06-29 | 1157.58    |
| 2006-06-30 | 1159.3     |
| 2006-07-01 | 1159.3     |
| 2006-07-02 | 1157.58    |
| 2006-07-03 | 1155.86    |
| 2006-07-04 | 1156.72    |
| 2006-07-05 | 1156.72    |
| 2006-07-06 | 1156.72    |
| 2006-07-07 | 1155.86    |
| 2006-07-08 | 1155.0     |
| 2006-07-09 | 1155.0     |
| 2006-07-10 | 1155.0     |
| 2006-07-11 | 1155.0     |
| 2006-07-12 | 1155.0     |
| 2006-07-13 | 1155.0     |
| 2006-07-14 | 1153.28    |
| 2006-07-15 | 1152.42    |
| 2006-07-16 | 1152.42    |
| 2006-07-17 | 1151.56    |
| 2006-07-18 | 1150.7     |
| 2006-07-19 | 1142.88    |
| 2006-07-20 | 1116.72    |
| 2006-07-21 | 1097.46    |
| 2006-07-22 | 1078.97    |
| 2006-07-23 | 1057.92    |
| 2006-07-24 | 1033.28    |
| 2006-07-25 | 1007.86    |
| 2006-07-26 | 983.48     |
| 2006-07-27 | 957.6      |
| 2006-07-28 | 932.06     |
| 2006-07-29 | 907.9      |
| 2006-07-30 | 884.4      |
| 2006-07-31 | 862.48     |
| 2006-08-01 | 847.4      |
| 2006-08-02 | 828.44     |
| 2006-08-03 | 808.44     |
| 2006-08-04 | 789.52     |
| 2006-08-05 | 771.35     |
| 2006-08-06 | 754.9      |
| 2006-08-07 | 739.8      |
| 2006-08-08 | 722.34     |
| 2006-08-09 | 703.82     |
| 2006-08-10 | 684.7      |
| 2006-08-11 | 665.55     |
| 2006-08-12 | 645.45     |
| 2006-08-13 | 626.02     |
| 2006-08-14 | 607.48     |
| 2006-08-15 | 590.04     |
| 2006-08-16 | 573.95     |
| 2006-08-17 | 556.45     |
| 2006-08-18 | 540.05     |
| 2006-08-19 | 524.7      |
| 2006-08-20 | 509.95     |
| 2006-08-21 | 495.65     |
| 2006-08-22 | 482.02     |
| 2006-08-23 | 469.7      |
| 2006-08-24 | 464.04     |
| 2006-08-25 | 463.56     |
| 2006-08-26 | 465.0      |
| 2006-08-27 | 465.47     |
| 2006-08-28 | 465.0      |
| 2006-08-29 | 465.0      |
| 2006-08-30 | 465.0      |
| 2006-08-31 | 465.0      |
| 2006-09-01 | 464.52     |
| 2006-09-02 | 463.56     |
| 2006-09-03 | 463.56     |
| 2006-09-04 | 463.08     |
| 2006-09-05 | 463.08     |
| 2006-09-06 | 463.08     |
| 2006-09-07 | 463.08     |
| 2006-09-08 | 464.52     |
| 2006-09-09 | 465.0      |
| 2006-09-10 | 465.47     |
| 2006-09-11 | 466.41     |
| 2006-09-12 | 465.47     |
| 2006-09-13 | 465.94     |
| 2006-09-14 | 465.94     |
| 2006-09-15 | 469.7      |
| 2006-09-16 | 473.54     |
| 2006-09-17 | 474.97     |
| 2006-09-18 | 474.97     |
| 2006-09-19 | 475.44     |
| 2006-09-20 | 477.32     |
| 2006-09-21 | 479.67     |
| 2006-09-22 | 482.49     |
| 2006-09-23 | 485.78     |
| 2006-09-24 | 485.31     |
| 2006-09-25 | 486.72     |
| 2006-09-26 | 488.6      |
| 2006-09-27 | 489.54     |
| 2006-09-28 | 490.01     |
| 2006-09-29 | 490.95     |
| 2006-09-30 | 491.42     |
| 2006-10-01 | 491.89     |
| 2006-10-02 | 492.83     |
| 2006-10-03 | 497.53     |
| 2006-10-04 | 499.88     |
| 2006-10-05 | 506.06     |
| 2006-10-06 | 510.44     |
| 2006-10-07 | 520.7      |
| 2006-10-08 | 526.7      |
| 2006-10-09 | 532.3      |
| 2006-10-10 | 537.4      |
| 2006-10-11 | 541.64     |
| 2006-10-12 | 545.4      |
| 2006-10-13 | 548.65     |
| 2006-10-14 | 551.4      |
| 2006-10-15 | 554.17     |
| 2006-10-16 | 556.45     |
| 2006-10-17 | 549.2      |
| 2006-10-18 | 540.05     |
| 2006-10-19 | 530.77     |
| 2006-10-20 | 522.2      |
| 2006-10-21 | 514.32     |
| 2006-10-22 | 505.1      |
| 2006-10-23 | 496.12     |
| 2006-10-24 | 487.66     |
| 2006-10-25 | 479.2      |
| 2006-10-26 | 472.1      |
| 2006-10-27 | 462.6      |
| 2006-10-28 | 453.93     |
| 2006-10-29 | 442.17     |
| 2006-10-30 | 435.2      |
| 2006-10-31 | 427.7      |
| 2006-11-01 | 428.2      |
| 2006-11-02 | 430.2      |
| 2006-11-03 | 431.7      |
| 2006-11-04 | 433.7      |
| 2006-11-05 | 436.2      |
| 2006-11-06 | 437.7      |
| 2006-11-07 | 439.7      |
| 2006-11-08 | 441.68     |
| 2006-11-09 | 444.13     |
| 2006-11-10 | 447.07     |
| 2006-11-11 | 449.03     |
| 2006-11-12 | 451.97     |
| 2006-11-13 | 454.42     |
| 2006-11-14 | 460.68     |
| 2006-11-15 | 466.88     |
| 2006-11-16 | 468.76     |
| 2006-11-17 | 470.66     |
| 2006-11-18 | 472.1      |
| 2006-11-19 | 473.54     |
| 2006-11-20 | 474.97     |
| 2006-11-21 | 475.91     |
| 2006-11-22 | 477.32     |
| 2006-11-23 | 478.73     |
| 2006-11-24 | 480.14     |
| 2006-11-25 | 481.55     |
| 2006-11-26 | 482.49     |
| 2006-11-27 | 484.84     |
| 2006-11-28 | 489.07     |
| 2006-11-29 | 490.48     |
| 2006-11-30 | 491.796    |
| 2006-12-01 | 493.112    |
| 2006-12-02 | 494.428    |
| 2006-12-03 | 495.744    |
| 2006-12-04 | 497.06     |
| 2006-12-05 | 498.0      |
| 2006-12-06 | 498.94     |
| 2006-12-07 | 500.35     |
| 2006-12-08 | 501.29     |
| 2006-12-09 | 502.23     |
| 2006-12-10 | 503.18     |
| 2006-12-11 | 505.1      |
| 2006-12-12 | 506.06     |
| 2006-12-13 | 507.5      |
| 2006-12-14 | 509.95     |
| 2006-12-15 | 510.93     |
| 2006-12-16 | 513.84     |
| 2006-12-17 | 515.76     |
| 2006-12-18 | 517.2      |
| 2006-12-19 | 518.2      |
| 2006-12-20 | 519.2      |
| 2006-12-21 | 520.2      |
| 2006-12-22 | 521.7      |
| 2006-12-23 | 522.7      |
| 2006-12-24 | 524.7      |
| 2006-12-25 | 525.7      |
| 2006-12-26 | 526.7      |
| 2006-12-27 | 528.73     |
| 2006-12-28 | 531.28     |
| 2006-12-29 | 531.79     |
| 2006-12-30 | 532.81     |
| 2006-12-31 | 533.32     |
| 2007-01-01 | 534.34     |
| 2007-01-02 | 535.36     |
| 2007-01-03 | 536.38     |
| 2007-01-04 | 538.46     |
| 2007-01-05 | 541.11     |
| 2007-01-06 | 542.7      |
| 2007-01-07 | 543.78     |
| 2007-01-08 | 544.32     |
| 2007-01-09 | 545.4      |
| 2007-01-10 | 546.48     |
| 2007-01-11 | 547.56     |
| 2007-01-12 | 549.75     |
| 2007-01-13 | 550.85     |
| 2007-01-14 | 551.95     |
| 2007-01-15 | 552.5      |
| 2007-01-16 | 553.6      |
| 2007-01-17 | 554.74     |
| 2007-01-18 | 554.74     |
| 2007-01-19 | 555.88     |
| 2007-01-20 | 557.02     |
| 2007-01-21 | 558.16     |
| 2007-01-22 | 559.3      |
| 2007-01-23 | 559.3      |
| 2007-01-24 | 559.87     |
| 2007-01-25 | 560.44     |
| 2007-01-26 | 561.58     |
| 2007-01-27 | 561.58     |
| 2007-01-28 | 562.72     |
| 2007-01-29 | 563.29     |
| 2007-01-30 | 563.86     |
| 2007-01-31 | 565.0      |
| 2007-02-01 | 566.18     |
| 2007-02-02 | 567.36     |
| 2007-02-03 | 567.95     |
| 2007-02-04 | 568.54     |
| 2007-02-05 | 568.54     |
| 2007-02-06 | 569.13     |
| 2007-02-07 | 570.31     |
| 2007-02-08 | 570.9      |
| 2007-02-09 | 571.51     |
| 2007-02-10 | 572.12     |
| 2007-02-11 | 577.61     |
| 2007-02-12 | 580.66     |
| 2007-02-13 | 581.88     |
| 2007-02-14 | 583.1      |
| 2007-02-15 | 584.36     |
| 2007-02-16 | 586.88     |
| 2007-02-17 | 588.14     |
| 2007-02-18 | 589.4      |
| 2007-02-19 | 591.32     |
| 2007-02-20 | 592.6      |
| 2007-02-21 | 593.88     |
| 2007-02-22 | 593.88     |
| 2007-02-23 | 596.44     |
| 2007-02-24 | 598.36     |
| 2007-02-25 | 600.28     |
| 2007-02-26 | 603.52     |
| 2007-02-27 | 606.82     |
| 2007-02-28 | 609.45     |
| 2007-03-01 | 610.75     |
| 2007-03-02 | 613.35     |
| 2007-03-03 | 614.0      |
| 2007-03-04 | 614.65     |
| 2007-03-05 | 615.97     |
| 2007-03-06 | 616.64     |
| 2007-03-07 | 617.31     |
| 2007-03-08 | 619.99     |
| 2007-03-09 | 620.66     |
| 2007-03-10 | 622.67     |
| 2007-03-11 | 623.34     |
| 2007-03-12 | 624.01     |
| 2007-03-13 | 625.35     |
| 2007-03-14 | 626.69     |
| 2007-03-15 | 628.03     |
| 2007-03-16 | 628.7      |
| 2007-03-17 | 630.02     |
| 2007-03-18 | 631.34     |
| 2007-03-19 | 633.98     |
| 2007-03-20 | 635.98     |
| 2007-03-21 | 638.02     |
| 2007-03-22 | 638.02     |
| 2007-03-23 | 642.77     |
| 2007-03-24 | 644.11     |
| 2007-03-25 | 646.79     |
| 2007-03-26 | 648.8      |
| 2007-03-27 | 652.2      |
| 2007-03-28 | 658.9      |
| 2007-03-29 | 664.88     |
| 2007-03-30 | 667.56     |
| 2007-03-31 | 670.22     |
| 2007-04-01 | 671.54     |
| 2007-04-02 | 674.84     |
| 2007-04-03 | 676.82     |
| 2007-04-04 | 678.8      |
| 2007-04-05 | 681.44     |
| 2007-04-06 | 684.05     |
| 2007-04-07 | 687.95     |
| 2007-04-08 | 692.44     |
| 2007-04-09 | 697.52     |
| 2007-04-10 | 703.19     |
| 2007-04-11 | 706.97     |
| 2007-04-12 | 711.26     |
| 2007-04-13 | 714.94     |
| 2007-04-14 | 718.04     |
| 2007-04-15 | 721.12     |
| 2007-04-16 | 726.0      |
| 2007-04-17 | 730.2      |
| 2007-04-18 | 736.2      |
| 2007-04-19 | 743.4      |
| 2007-04-20 | 801.78     |
| 2007-04-21 | 806.4      |
| 2007-04-22 | 813.2      |
| 2007-04-23 | 816.6      |
| 2007-04-24 | 818.64     |
| 2007-04-25 | 820.0      |
| 2007-04-26 | 838.52     |
| 2007-04-27 | 857.92     |
| 2007-04-28 | 858.68     |
| 2007-04-29 | 860.2      |
| 2007-04-30 | 864.0      |
| 2007-05-01 | 895.6      |
| 2007-05-02 | 945.6      |
| 2007-05-03 | 988.7      |
| 2007-05-04 | 997.4      |
| 2007-05-05 | 1006.1     |
| 2007-05-06 | 1014.9     |
| 2007-05-07 | 1023.6     |
| 2007-05-08 | 1028.0     |
| 2007-05-09 | 1032.4     |
| 2007-05-10 | 1036.8     |
| 2007-05-11 | 1041.2     |
| 2007-05-12 | 1045.6     |
| 2007-05-13 | 1050.0     |
| 2007-05-14 | 1058.8     |
| 2007-05-15 | 1169.62    |
| 2007-05-16 | 1164.46    |
| 2007-05-17 | 1158.44    |
| 2007-05-18 | 1161.02    |
| 2007-05-19 | 1168.76    |
| 2007-05-20 | 1169.62    |
| 2007-05-21 | 1164.46    |
| 2007-05-22 | 1152.42    |
| 2007-05-23 | 1134.16    |
| 2007-05-24 | 1135.02    |
| 2007-05-25 | 1132.44    |
| 2007-05-26 | 1135.88    |
| 2007-05-27 | 1159.3     |
| 2007-05-28 | 1173.92    |
| 2007-05-29 | 1172.2     |
| 2007-05-30 | 1166.18    |
| 2007-05-31 | 1166.18    |
| 2007-06-01 | 1165.32    |
| 2007-06-02 | 1165.32    |
| 2007-06-03 | 1163.6     |
| 2007-06-04 | 1161.88    |
| 2007-06-05 | 1160.16    |
| 2007-06-06 | 1161.88    |
| 2007-06-07 | 1164.46    |
| 2007-06-08 | 1162.74    |
| 2007-06-09 | 1161.88    |
| 2007-06-10 | 1160.16    |
| 2007-06-11 | 1154.14    |
| 2007-06-12 | 1157.58    |
| 2007-06-13 | 1161.88    |
| 2007-06-14 | 1162.74    |
| 2007-06-15 | 1162.74    |
| 2007-06-16 | 1161.88    |
| 2007-06-17 | 1161.02    |
| 2007-06-18 | 1161.02    |
| 2007-06-19 | 1160.16    |
| 2007-06-20 | 1160.16    |
| 2007-06-21 | 1160.16    |
| 2007-06-22 | 1159.3     |
| 2007-06-23 | 1158.44    |
| 2007-06-24 | 1157.58    |
| 2007-06-25 | 1157.58    |
| 2007-06-26 | 1156.72    |
| 2007-06-27 | 1155.86    |
| 2007-06-28 | 1155.0     |
| 2007-06-29 | 1149.84    |
| 2007-06-30 | 1127.24    |
| 2007-07-01 | 1103.67    |
| 2007-07-02 | 1079.86    |
| 2007-07-03 | 1056.16    |
| 2007-07-04 | 1030.64    |
| 2007-07-05 | 1001.75    |
| 2007-07-06 | 980.87     |
| 2007-07-07 | 955.9      |
| 2007-07-08 | 930.38     |
| 2007-07-09 | 910.36     |
| 2007-07-10 | 882.0      |
| 2007-07-11 | 859.44     |
| 2007-07-12 | 837.8      |
| 2007-07-13 | 817.96     |
| 2007-07-14 | 798.5      |
| 2007-07-15 | 780.07     |
| 2007-07-16 | 762.2      |
| 2007-07-17 | 745.83     |
| 2007-07-18 | 729.0      |
| 2007-07-19 | 711.87     |
| 2007-07-20 | 693.72     |
| 2007-07-21 | 674.84     |
| 2007-07-22 | 655.6      |
| 2007-07-23 | 636.66     |
| 2007-07-24 | 618.65     |
| 2007-07-25 | 603.52     |
| 2007-07-26 | 597.08     |
| 2007-07-27 | 592.6      |
| 2007-07-28 | 585.62     |
| 2007-07-29 | 578.83     |
| 2007-07-30 | 572.73     |
| 2007-07-31 | 566.77     |
| 2007-08-01 | 562.72     |
| 2007-08-02 | 556.45     |
| 2007-08-03 | 551.4      |
| 2007-08-04 | 545.4      |
| 2007-08-05 | 540.05     |
| 2007-08-06 | 535.87     |
| 2007-08-07 | 529.75     |
| 2007-08-08 | 523.7      |
| 2007-08-09 | 517.2      |
| 2007-08-10 | 511.42     |
| 2007-08-11 | 505.1      |
| 2007-08-12 | 499.41     |
| 2007-08-13 | 493.3      |
| 2007-08-14 | 488.13     |
| 2007-08-15 | 482.49     |
| 2007-08-16 | 476.85     |
| 2007-08-17 | 471.62     |
| 2007-08-18 | 467.82     |
| 2007-08-19 | 463.08     |
| 2007-08-20 | 456.84     |
| 2007-08-21 | 450.5      |
| 2007-08-22 | 444.62     |
| 2007-08-23 | 439.7      |
| 2007-08-24 | 439.2      |
| 2007-08-25 | 438.2      |
| 2007-08-26 | 437.7      |
| 2007-08-27 | 437.7      |
| 2007-08-28 | 437.7      |
| 2007-08-29 | 437.7      |
| 2007-08-30 | 437.7      |
| 2007-08-31 | 437.7      |
| 2007-09-01 | 437.7      |
| 2007-09-02 | 437.7      |
| 2007-09-03 | 438.2      |
| 2007-09-04 | 438.2      |
| 2007-09-05 | 449.03     |
| 2007-09-06 | 455.4      |
| 2007-09-07 | 455.88     |
| 2007-09-08 | 456.36     |
| 2007-09-09 | 456.36     |
| 2007-09-10 | 456.36     |
| 2007-09-11 | 456.36     |
| 2007-09-12 | 456.36     |
| 2007-09-13 | 456.36     |
| 2007-09-14 | 456.36     |
| 2007-09-15 | 456.36     |
| 2007-09-16 | 455.88     |
| 2007-09-17 | 455.88     |
| 2007-09-18 | 455.88     |
| 2007-09-19 | 455.4      |
| 2007-09-20 | 454.42     |
| 2007-09-21 | 454.42     |
| 2007-09-22 | 454.42     |
| 2007-09-23 | 458.76     |
| 2007-09-24 | 460.2      |
| 2007-09-25 | 460.68     |
| 2007-09-26 | 461.64     |
| 2007-09-27 | 461.64     |
| 2007-09-28 | 461.64     |
| 2007-09-29 | 462.12     |
| 2007-09-30 | 463.08     |
| 2007-10-01 | 463.56     |
| 2007-10-02 | 465.0      |
| 2007-10-03 | 465.94     |
| 2007-10-04 | 466.41     |
| 2007-10-05 | 466.88     |
| 2007-10-06 | 469.7      |
| 2007-10-07 | 471.14     |
| 2007-10-08 | 472.1      |
| 2007-10-09 | 473.54     |
| 2007-10-10 | 474.97     |
| 2007-10-11 | 475.44     |
| 2007-10-12 | 476.85     |
| 2007-10-13 | 477.32     |
| 2007-10-14 | 478.73     |
| 2007-10-15 | 479.67     |
| 2007-10-16 | 480.14     |
| 2007-10-17 | 483.43     |
| 2007-10-18 | 485.78     |
| 2007-10-19 | 486.72     |
| 2007-10-20 | 489.54     |
| 2007-10-21 | 493.3      |
| 2007-10-22 | 494.71     |
| 2007-10-23 | 496.12     |
| 2007-10-24 | 498.0      |
| 2007-10-25 | 499.88     |
| 2007-10-26 | 502.23     |
| 2007-10-27 | 504.14     |
| 2007-10-28 | 506.06     |
| 2007-10-29 | 507.99     |
| 2007-10-30 | 510.44     |
| 2007-10-31 | 513.36     |
| 2007-11-01 | 515.28     |
| 2007-11-02 | 516.72     |
| 2007-11-03 | 517.7      |
| 2007-11-04 | 518.7      |
| 2007-11-05 | 519.2      |
| 2007-11-06 | 520.2      |
| 2007-11-07 | 521.7      |
| 2007-11-08 | 524.2      |
| 2007-11-09 | 525.2      |
| 2007-11-10 | 526.2      |
| 2007-11-11 | 526.7      |
| 2007-11-12 | 527.71     |
| 2007-11-13 | 528.73     |
| 2007-11-14 | 529.24     |
| 2007-11-15 | 530.26     |
| 2007-11-16 | 530.26     |
| 2007-11-17 | 530.26     |
| 2007-11-18 | 530.26     |
| 2007-11-19 | 533.32     |
| 2007-11-20 | 534.34     |
| 2007-11-21 | 535.36     |
| 2007-11-22 | 535.36     |
| 2007-11-23 | 535.87     |
| 2007-11-24 | 535.87     |
| 2007-11-25 | 536.38     |
| 2007-11-26 | 536.38     |
| 2007-11-27 | 537.4      |
| 2007-11-28 | 537.93     |
| 2007-11-29 | 538.46     |
| 2007-11-30 | 540.05     |
| 2007-12-01 | 543.78     |
| 2007-12-02 | 544.86     |
| 2007-12-03 | 545.4      |
| 2007-12-04 | 545.94     |
| 2007-12-05 | 544.86     |
| 2007-12-06 | 547.56     |
| 2007-12-07 | 551.95     |
| 2007-12-08 | 555.31     |
| 2007-12-09 | 557.59     |
| 2007-12-10 | 558.16     |
| 2007-12-11 | 558.16     |
| 2007-12-12 | 558.16     |
| 2007-12-13 | 559.87     |
| 2007-12-14 | 560.44     |
| 2007-12-15 | 561.58     |
| 2007-12-16 | 561.58     |
| 2007-12-17 | 562.15     |
| 2007-12-18 | 563.29     |
| 2007-12-19 | 565.59     |
| 2007-12-20 | 568.54     |
| 2007-12-21 | 572.12     |
| 2007-12-22 | 572.73     |
| 2007-12-23 | 573.95     |
| 2007-12-24 | 575.17     |
| 2007-12-25 | 577.61     |
| 2007-12-26 | 578.22     |
| 2007-12-27 | 579.44     |
| 2007-12-28 | 580.05     |
| 2007-12-29 | 581.27     |
| 2007-12-30 | 583.73     |
| 2007-12-31 | 585.62     |
| 2008-01-01 | 586.88     |
| 2008-01-02 | 587.51     |
| 2008-01-03 | 588.14     |
| 2008-01-04 | 588.77     |
| 2008-01-05 | 593.88     |
| 2008-01-06 | 597.72     |
| 2008-01-07 | 600.28     |
| 2008-01-08 | 602.2      |
| 2008-01-09 | 610.1      |
| 2008-01-10 | 614.65     |
| 2008-01-11 | 617.98     |
| 2008-01-12 | 620.66     |
| 2008-01-13 | 622.0      |
| 2008-01-14 | 622.67     |
| 2008-01-15 | 624.01     |
| 2008-01-16 | 625.35     |
| 2008-01-17 | 626.69     |
| 2008-01-18 | 628.03     |
| 2008-01-19 | 628.7      |
| 2008-01-20 | 629.36     |
| 2008-01-21 | 632.0      |
| 2008-01-22 | 633.98     |
| 2008-01-23 | 634.64     |
| 2008-01-24 | 635.3      |
| 2008-01-25 | 637.34     |
| 2008-01-26 | 638.7      |
| 2008-01-27 | 640.06     |
| 2008-01-28 | 644.11     |
| 2008-01-29 | 647.46     |
| 2008-01-30 | 651.52     |
| 2008-01-31 | 654.24     |
| 2008-02-01 | 659.56     |
| 2008-02-02 | 662.2      |
| 2008-02-03 | 664.88     |
| 2008-02-04 | 666.89     |
| 2008-02-05 | 666.89     |
| 2008-02-06 | 666.89     |
| 2008-02-07 | 666.89     |
| 2008-02-08 | 676.16     |
| 2008-02-09 | 677.48     |
| 2008-02-10 | 678.8      |
| 2008-02-11 | 679.46     |
| 2008-02-12 | 680.12     |
| 2008-02-13 | 681.44     |
| 2008-02-14 | 684.05     |
| 2008-02-15 | 684.7      |
| 2008-02-16 | 685.35     |
| 2008-02-17 | 686.65     |
| 2008-02-18 | 686.65     |
| 2008-02-19 | 687.3      |
| 2008-02-20 | 687.3      |
| 2008-02-21 | 688.6      |
| 2008-02-22 | 689.88     |
| 2008-02-23 | 691.16     |
| 2008-02-24 | 694.36     |
| 2008-02-25 | 698.15     |
| 2008-02-26 | 700.67     |
| 2008-02-27 | 700.67     |
| 2008-02-28 | 701.3      |
| 2008-02-29 | 702.56     |
| 2008-03-01 | 703.19     |
| 2008-03-02 | 705.71     |
| 2008-03-03 | 706.34     |
| 2008-03-04 | 706.97     |
| 2008-03-05 | 708.21     |
| 2008-03-06 | 708.82     |
| 2008-03-07 | 708.82     |
| 2008-03-08 | 710.04     |
| 2008-03-09 | 710.65     |
| 2008-03-10 | 711.26     |
| 2008-03-11 | 711.26     |
| 2008-03-12 | 711.87     |
| 2008-03-13 | 712.48     |
| 2008-03-14 | 716.8      |
| 2008-03-15 | 718.04     |
| 2008-03-16 | 718.66     |
| 2008-03-17 | 719.28     |
| 2008-03-18 | 719.9      |
| 2008-03-19 | 719.9      |
| 2008-03-20 | 721.73     |
| 2008-03-21 | 722.95     |
| 2008-03-22 | 723.56     |
| 2008-03-23 | 723.56     |
| 2008-03-24 | 724.17     |
| 2008-03-25 | 724.17     |
| 2008-03-26 | 724.78     |
| 2008-03-27 | 726.0      |
| 2008-03-28 | 726.0      |
| 2008-03-29 | 727.2      |
| 2008-03-30 | 729.6      |
| 2008-03-31 | 732.0      |
| 2008-04-01 | 733.2      |
| 2008-04-02 | 734.4      |
| 2008-04-03 | 735.6      |
| 2008-04-04 | 736.2      |
| 2008-04-05 | 737.4      |
| 2008-04-06 | 738.0      |
| 2008-04-07 | 739.2      |
| 2008-04-08 | 741.0      |
| 2008-04-09 | 742.2      |
| 2008-04-10 | 743.4      |
| 2008-04-11 | 745.22     |
| 2008-04-12 | 745.83     |
| 2008-04-13 | 746.44     |
| 2008-04-14 | 747.05     |
| 2008-04-15 | 748.88     |
| 2008-04-16 | 750.7      |
| 2008-04-17 | 751.9      |
| 2008-04-18 | 752.5      |
| 2008-04-19 | 753.1      |
| 2008-04-20 | 754.3      |
| 2008-04-21 | 754.9      |
| 2008-04-22 | 756.1      |
| 2008-04-23 | 756.71     |
| 2008-04-24 | 759.15     |
| 2008-04-25 | 760.98     |
| 2008-04-26 | 761.59     |
| 2008-04-27 | 762.2      |
| 2008-04-28 | 764.03     |
| 2008-04-29 | 766.47     |
| 2008-04-30 | 769.52     |
| 2008-05-01 | 773.79     |
| 2008-05-02 | 776.92     |
| 2008-05-03 | 779.44     |
| 2008-05-04 | 782.59     |
| 2008-05-05 | 786.37     |
| 2008-05-06 | 792.67     |
| 2008-05-07 | 804.42     |
| 2008-05-08 | 819.32     |
| 2008-05-09 | 830.6      |
| 2008-05-10 | 840.68     |
| 2008-05-11 | 851.15     |
| 2008-05-12 | 867.9      |
| 2008-05-13 | 883.6      |
| 2008-05-14 | 892.4      |
| 2008-05-15 | 897.24     |
| 2008-05-16 | 906.26     |
| 2008-05-17 | 924.5      |
| 2008-05-18 | 963.57     |
| 2008-05-19 | 1030.64    |
| 2008-05-20 | 1139.36    |
| 2008-05-21 | 1245.2     |
| 2008-05-22 | 1228.0     |
| 2008-05-23 | 1179.94    |
| 2008-05-24 | 1150.7     |
| 2008-05-25 | 1121.96    |
| 2008-05-26 | 1089.55    |
| 2008-05-27 | 1052.64    |
| 2008-05-28 | 1011.38    |
| 2008-05-29 | 973.12     |
| 2008-05-30 | 936.26     |
| 2008-05-31 | 906.26     |
| 2008-06-01 | 893.2      |
| 2008-06-02 | 917.81     |
| 2008-06-03 | 981.74     |
| 2008-06-04 | 1048.24    |
| 2008-06-05 | 1082.53    |
| 2008-06-06 | 1095.68    |
| 2008-06-07 | 1106.28    |
| 2008-06-08 | 1109.76    |
| 2008-06-09 | 1122.84    |
| 2008-06-10 | 1159.3     |
| 2008-06-11 | 1179.94    |
| 2008-06-12 | 1167.04    |
| 2008-06-13 | 1153.28    |
| 2008-06-14 | 1166.18    |
| 2008-06-15 | 1182.52    |
| 2008-06-16 | 1187.68    |
| 2008-06-17 | 1189.4     |
| 2008-06-18 | 1185.1     |
| 2008-06-19 | 1185.1     |
| 2008-06-20 | 1177.36    |
| 2008-06-21 | 1169.62    |
| 2008-06-22 | 1171.34    |
| 2008-06-23 | 1172.2     |
| 2008-06-24 | 1175.64    |
| 2008-06-25 | 1172.2     |
| 2008-06-26 | 1165.32    |
| 2008-06-27 | 1155.86    |
| 2008-06-28 | 1143.76    |
| 2008-06-29 | 1143.76    |
| 2008-06-30 | 1152.42    |
| 2008-07-01 | 1156.72    |
| 2008-07-02 | 1160.16    |
| 2008-07-03 | 1161.88    |
| 2008-07-04 | 1162.74    |
| 2008-07-05 | 1161.88    |
| 2008-07-06 | 1161.02    |
| 2008-07-07 | 1160.16    |
| 2008-07-08 | 1160.16    |
| 2008-07-09 | 1160.16    |
| 2008-07-10 | 1160.16    |
| 2008-07-11 | 1160.16    |
| 2008-07-12 | 1160.16    |
| 2008-07-13 | 1160.16    |
| 2008-07-14 | 1160.16    |
| 2008-07-15 | 1160.16    |
| 2008-07-16 | 1160.16    |
| 2008-07-17 | 1142.88    |
| 2008-07-18 | 1119.33    |
| 2008-07-19 | 1093.9     |
| 2008-07-20 | 1069.34    |
| 2008-07-21 | 1044.72    |
| 2008-07-22 | 1018.38    |
| 2008-07-23 | 991.31     |
| 2008-07-24 | 964.44     |
| 2008-07-25 | 937.1      |
| 2008-07-26 | 910.36     |
| 2008-07-27 | 885.2      |
| 2008-07-28 | 860.2      |
| 2008-07-29 | 835.64     |
| 2008-07-30 | 813.2      |
| 2008-07-31 | 790.78     |
| 2008-08-01 | 770.13     |
| 2008-08-02 | 750.1      |
| 2008-08-03 | 730.2      |
| 2008-08-04 | 709.43     |
| 2008-08-05 | 688.6      |
| 2008-08-06 | 666.89     |
| 2008-08-07 | 647.46     |
| 2008-08-08 | 630.02     |
| 2008-08-09 | 610.1      |
| 2008-08-10 | 592.6      |
| 2008-08-11 | 575.78     |
| 2008-08-12 | 568.54     |
| 2008-08-13 | 562.15     |
| 2008-08-14 | 555.31     |
| 2008-08-15 | 548.65     |
| 2008-08-16 | 542.7      |
| 2008-08-17 | 536.89     |
| 2008-08-18 | 531.79     |
| 2008-08-19 | 531.28     |
| 2008-08-20 | 531.28     |
| 2008-08-21 | 530.77     |
| 2008-08-22 | 530.26     |
| 2008-08-23 | 529.75     |
| 2008-08-24 | 529.75     |
| 2008-08-25 | 529.24     |
| 2008-08-26 | 529.75     |
| 2008-08-27 | 529.24     |
| 2008-08-28 | 528.73     |
| 2008-08-29 | 528.22     |
| 2008-08-30 | 527.71     |
| 2008-08-31 | 528.22     |
| 2008-09-01 | 534.85     |
| 2008-09-02 | 536.38     |
| 2008-09-03 | 536.89     |
| 2008-09-04 | 536.38     |
| 2008-09-05 | 536.38     |
| 2008-09-06 | 535.87     |
| 2008-09-07 | 535.87     |
| 2008-09-08 | 535.36     |
| 2008-09-09 | 535.36     |
| 2008-09-10 | 538.46     |
| 2008-09-11 | 539.52     |
| 2008-09-12 | 539.52     |
| 2008-09-13 | 539.52     |
| 2008-09-14 | 538.99     |
| 2008-09-15 | 537.4      |
| 2008-09-16 | 527.2      |
| 2008-09-17 | 516.72     |
| 2008-09-18 | 506.54     |
| 2008-09-19 | 496.12     |
| 2008-09-20 | 486.25     |
| 2008-09-21 | 476.85     |
| 2008-09-22 | 466.88     |
| 2008-09-23 | 456.84     |
| 2008-09-24 | 445.6      |
| 2008-09-25 | 434.7      |
| 2008-09-26 | 423.7      |
| 2008-09-27 | 412.2      |
| 2008-09-28 | 401.01     |
| 2008-09-29 | 389.3      |
| 2008-09-30 | 378.16     |
| 2008-10-01 | 366.5      |
| 2008-10-02 | 354.9      |
| 2008-10-03 | 343.43     |
| 2008-10-04 | 334.51     |
| 2008-10-05 | 325.69     |
| 2008-10-06 | 316.07     |
| 2008-10-07 | 313.68     |
| 2008-10-08 | 314.16     |
| 2008-10-09 | 314.64     |
| 2008-10-10 | 315.6      |
| 2008-10-11 | 315.12     |
| 2008-10-12 | 315.6      |
| 2008-10-13 | 316.07     |
| 2008-10-14 | 316.07     |
| 2008-10-15 | 317.01     |
| 2008-10-16 | 317.01     |
| 2008-10-17 | 317.48     |
| 2008-10-18 | 317.95     |
| 2008-10-19 | 318.42     |
| 2008-10-20 | 318.89     |
| 2008-10-21 | 319.36     |
| 2008-10-22 | 318.89     |
| 2008-10-23 | 318.42     |
| 2008-10-24 | 318.42     |
| 2008-10-25 | 318.42     |
| 2008-10-26 | 318.89     |
| 2008-10-27 | 318.89     |
| 2008-10-28 | 319.36     |
| 2008-10-29 | 319.36     |
| 2008-10-30 | 319.83     |
| 2008-10-31 | 319.83     |
| 2008-11-01 | 320.3      |
| 2008-11-02 | 322.26     |
| 2008-11-03 | 325.2      |
| 2008-11-04 | 327.16     |
| 2008-11-05 | 330.1      |
| 2008-11-06 | 331.08     |
| 2008-11-07 | 331.57     |
| 2008-11-08 | 332.06     |
| 2008-11-09 | 332.06     |
| 2008-11-10 | 334.02     |
| 2008-11-11 | 336.0      |
| 2008-11-12 | 337.0      |
| 2008-11-13 | 338.0      |
| 2008-11-14 | 339.0      |
| 2008-11-15 | 339.5      |
| 2008-11-16 | 340.0      |
| 2008-11-17 | 340.49     |
| 2008-11-18 | 341.47     |
| 2008-11-19 | 341.47     |
| 2008-11-20 | 342.45     |
| 2008-11-21 | 342.94     |
| 2008-11-22 | 342.94     |
| 2008-11-23 | 343.43     |
| 2008-11-24 | 343.43     |
| 2008-11-25 | 344.41     |
| 2008-11-26 | 344.41     |
| 2008-11-27 | 345.4      |
| 2008-11-28 | 346.4      |
| 2008-11-29 | 347.4      |
| 2008-11-30 | 348.9      |
| 2008-12-01 | 349.4      |
| 2008-12-02 | 350.4      |
| 2008-12-03 | 352.4      |
| 2008-12-04 | 353.4      |
| 2008-12-05 | 353.9      |
| 2008-12-06 | 354.4      |
| 2008-12-07 | 355.41     |
| 2008-12-08 | 355.92     |
| 2008-12-09 | 356.94     |
| 2008-12-10 | 356.94     |
| 2008-12-11 | 357.45     |
| 2008-12-12 | 358.47     |
| 2008-12-13 | 361.0      |
| 2008-12-14 | 363.0      |
| 2008-12-15 | 363.5      |
| 2008-12-16 | 366.0      |
| 2008-12-17 | 367.0      |
| 2008-12-18 | 368.5      |
| 2008-12-19 | 370.0      |
| 2008-12-20 | 371.53     |
| 2008-12-21 | 372.55     |
| 2008-12-22 | 375.1      |
| 2008-12-23 | 377.14     |
| 2008-12-24 | 378.67     |
| 2008-12-25 | 380.2      |
| 2008-12-26 | 382.24     |
| 2008-12-27 | 383.77     |
| 2008-12-28 | 385.8      |
| 2008-12-29 | 387.8      |
| 2008-12-30 | 385.8      |
| 2008-12-31 | 385.8      |
| 2009-01-01 | 388.3      |
| 2009-01-02 | 389.3      |
| 2009-01-03 | 390.3      |
| 2009-01-04 | 391.32     |
| 2009-01-05 | 392.34     |
| 2009-01-06 | 393.36     |
| 2009-01-07 | 394.38     |
| 2009-01-08 | 395.4      |
| 2009-01-09 | 396.42     |
| 2009-01-10 | 397.44     |
| 2009-01-11 | 398.46     |
| 2009-01-12 | 399.48     |
| 2009-01-13 | 400.5      |
| 2009-01-14 | 402.03     |
| 2009-01-15 | 403.05     |
| 2009-01-16 | 404.07     |
| 2009-01-17 | 404.58     |
| 2009-01-18 | 404.58     |
| 2009-01-19 | 405.09     |
| 2009-01-20 | 406.11     |
| 2009-01-21 | 406.62     |
| 2009-01-22 | 407.13     |
| 2009-01-23 | 410.19     |
| 2009-01-24 | 412.7      |
| 2009-01-25 | 416.7      |
| 2009-01-26 | 419.2      |
| 2009-01-27 | 420.2      |
| 2009-01-28 | 421.7      |
| 2009-01-29 | 422.7      |
| 2009-01-30 | 423.2      |
| 2009-01-31 | 423.7      |
| 2009-02-01 | 424.7      |
| 2009-02-02 | 425.2      |
| 2009-02-03 | 425.2      |
| 2009-02-04 | 426.2      |
| 2009-02-05 | 426.7      |
| 2009-02-06 | 428.2      |
| 2009-02-07 | 429.7      |
| 2009-02-08 | 431.2      |
| 2009-02-09 | 433.7      |
| 2009-02-10 | 437.2      |
| 2009-02-11 | 437.7      |
| 2009-02-12 | 438.7      |
| 2009-02-13 | 439.7      |
| 2009-02-14 | 441.19     |
| 2009-02-15 | 442.17     |
| 2009-02-16 | 442.66     |
| 2009-02-17 | 445.11     |
| 2009-02-18 | 447.07     |
| 2009-02-19 | 447.07     |
| 2009-02-20 | 448.54     |
| 2009-02-21 | 449.03     |
| 2009-02-22 | 449.52     |
| 2009-02-23 | 450.01     |
| 2009-02-24 | 450.99     |
| 2009-02-25 | 451.48     |
| 2009-02-26 | 452.95     |
| 2009-02-27 | 453.93     |
| 2009-02-28 | 454.42     |
| 2009-03-01 | 454.42     |
| 2009-03-02 | 455.4      |
| 2009-03-03 | 455.88     |
| 2009-03-04 | 456.36     |
| 2009-03-05 | 457.32     |
| 2009-03-06 | 458.28     |
| 2009-03-07 | 459.24     |
| 2009-03-08 | 459.24     |
| 2009-03-09 | 460.2      |
| 2009-03-10 | 462.6      |
| 2009-03-11 | 463.56     |
| 2009-03-12 | 464.04     |
| 2009-03-13 | 464.52     |
| 2009-03-14 | 465.0      |
| 2009-03-15 | 465.0      |
| 2009-03-16 | 465.47     |
| 2009-03-17 | 465.94     |
| 2009-03-18 | 466.41     |
| 2009-03-19 | 466.88     |
| 2009-03-20 | 467.82     |
| 2009-03-21 | 468.29     |
| 2009-03-22 | 468.76     |
| 2009-03-23 | 471.14     |
| 2009-03-24 | 473.06     |
| 2009-03-25 | 475.91     |
| 2009-03-26 | 479.67     |
| 2009-03-27 | 480.61     |
| 2009-03-28 | 481.08     |
| 2009-03-29 | 482.49     |
| 2009-03-30 | 484.84     |
| 2009-03-31 | 485.78     |
| 2009-04-01 | 489.07     |
| 2009-04-02 | 490.01     |
| 2009-04-03 | 494.24     |
| 2009-04-04 | 497.06     |
| 2009-04-05 | 497.53     |
| 2009-04-06 | 498.47     |
| 2009-04-07 | 498.94     |
| 2009-04-08 | 500.35     |
| 2009-04-09 | 502.7      |
| 2009-04-10 | 503.66     |
| 2009-04-11 | 505.1      |
| 2009-04-12 | 507.5      |
| 2009-04-13 | 508.97     |
| 2009-04-14 | 510.44     |
| 2009-04-15 | 516.24     |
| 2009-04-16 | 519.7      |
| 2009-04-17 | 521.7      |
| 2009-04-18 | 523.2      |
| 2009-04-19 | 524.7      |
| 2009-04-20 | 526.2      |
| 2009-04-21 | 529.24     |
| 2009-04-22 | 533.32     |
| 2009-04-23 | 540.05     |
| 2009-04-24 | 551.4      |
| 2009-04-25 | 566.77     |
| 2009-04-26 | 580.05     |
| 2009-04-27 | 590.04     |
| 2009-04-28 | 598.36     |
| 2009-04-29 | 606.16     |
| 2009-04-30 | 615.3      |
| 2009-05-01 | 628.03     |
| 2009-05-02 | 643.44     |
| 2009-05-03 | 656.92     |
| 2009-05-04 | 668.23     |
| 2009-05-05 | 676.16     |
| 2009-05-06 | 684.7      |
| 2009-05-07 | 697.52     |
| 2009-05-08 | 715.56     |
| 2009-05-09 | 736.8      |
| 2009-05-10 | 759.15     |
| 2009-05-11 | 786.37     |
| 2009-05-12 | 827.0      |
| 2009-05-13 | 878.04     |
| 2009-05-14 | 910.36     |
| 2009-05-15 | 932.9      |
| 2009-05-16 | 964.44     |
| 2009-05-17 | 1010.5     |
| 2009-05-18 | 1072.82    |
| 2009-05-19 | 1132.44    |
| 2009-05-20 | 1172.2     |
| 2009-05-21 | 1175.64    |
| 2009-05-22 | 1163.6     |
| 2009-05-23 | 1148.98    |
| 2009-05-24 | 1157.58    |
| 2009-05-25 | 1167.04    |
| 2009-05-26 | 1163.6     |
| 2009-05-27 | 1167.04    |
| 2009-05-28 | 1161.02    |
| 2009-05-29 | 1156.72    |
| 2009-05-30 | 1147.26    |
| 2009-05-31 | 1150.7     |
| 2009-06-01 | 1151.56    |
| 2009-06-02 | 1156.72    |
| 2009-06-03 | 1167.9     |
| 2009-06-04 | 1172.2     |
| 2009-06-05 | 1167.9     |
| 2009-06-06 | 1161.02    |
| 2009-06-07 | 1161.02    |
| 2009-06-08 | 1128.12    |
| 2009-06-09 | 1116.72    |
| 2009-06-10 | 1223.7     |
| 2009-06-11 | 1159.3     |
| 2009-06-12 | 1168.76    |
| 2009-06-13 | 1174.78    |
| 2009-06-14 | 1172.2     |
| 2009-06-15 | 1165.32    |
| 2009-06-16 | 1162.74    |
| 2009-06-17 | 1170.48    |
| 2009-06-18 | 1182.52    |
| 2009-06-19 | 1167.04    |
| 2009-06-20 | 1158.44    |
| 2009-06-21 | 1161.02    |
| 2009-06-22 | 1149.84    |
| 2009-06-23 | 1148.12    |
| 2009-06-24 | 1160.16    |
| 2009-06-25 | 1163.6     |
| 2009-06-26 | 1169.62    |
| 2009-06-27 | 1164.46    |
| 2009-06-28 | 1152.42    |
| 2009-06-29 | 1140.24    |
| 2009-06-30 | 1135.88    |
| 2009-07-01 | 1141.12    |
| 2009-07-02 | 1160.16    |
| 2009-07-03 | 1180.8     |
| 2009-07-04 | 1176.5     |
| 2009-07-05 | 1173.06    |
| 2009-07-06 | 1170.48    |
| 2009-07-07 | 1167.9     |
| 2009-07-08 | 1166.18    |
| 2009-07-09 | 1165.32    |
| 2009-07-10 | 1164.46    |
| 2009-07-11 | 1163.6     |
| 2009-07-12 | 1164.46    |
| 2009-07-13 | 1163.6     |
| 2009-07-14 | 1162.74    |
| 2009-07-15 | 1161.88    |
| 2009-07-16 | 1161.02    |
| 2009-07-17 | 1160.16    |
| 2009-07-18 | 1156.72    |
| 2009-07-19 | 1139.36    |
| 2009-07-20 | 1120.2     |
| 2009-07-21 | 1100.13    |
| 2009-07-22 | 1079.86    |
| 2009-07-23 | 1059.68    |
| 2009-07-24 | 1038.56    |
| 2009-07-25 | 1017.51    |
| 2009-07-26 | 997.4      |
| 2009-07-27 | 976.56     |
| 2009-07-28 | 955.05     |
| 2009-07-29 | 933.74     |
| 2009-07-30 | 912.83     |
| 2009-07-31 | 891.6      |
| 2009-08-01 | 870.24     |
| 2009-08-02 | 849.65     |
| 2009-08-03 | 829.16     |
| 2009-08-04 | 809.8      |
| 2009-08-05 | 791.41     |
| 2009-08-06 | 775.03     |
| 2009-08-07 | 757.93     |
| 2009-08-08 | 741.0      |
| 2009-08-09 | 724.78     |
| 2009-08-10 | 707.6      |
| 2009-08-11 | 689.88     |
| 2009-08-12 | 671.54     |
| 2009-08-13 | 652.88     |
| 2009-08-14 | 634.64     |
| 2009-08-15 | 618.65     |
| 2009-08-16 | 601.56     |
| 2009-08-17 | 583.1      |
| 2009-08-18 | 565.59     |
| 2009-08-19 | 548.65     |
| 2009-08-20 | 532.81     |
| 2009-08-21 | 517.7      |
| 2009-08-22 | 503.18     |
| 2009-08-23 | 489.54     |
| 2009-08-24 | 475.44     |
| 2009-08-25 | 461.16     |
| 2009-08-26 | 443.64     |
| 2009-08-27 | 425.2      |
| 2009-08-28 | 406.11     |
| 2009-08-29 | 386.8      |
| 2009-08-30 | 367.5      |
| 2009-08-31 | 352.9      |
| 2009-09-01 | 351.9      |
| 2009-09-02 | 351.9      |
| 2009-09-03 | 352.4      |
| 2009-09-04 | 352.4      |
| 2009-09-05 | 352.4      |
| 2009-09-06 | 352.9      |
| 2009-09-07 | 352.9      |
| 2009-09-08 | 352.4      |
| 2009-09-09 | 352.4      |
| 2009-09-10 | 352.4      |
| 2009-09-11 | 352.4      |
| 2009-09-12 | 351.9      |
| 2009-09-13 | 351.9      |
| 2009-09-14 | 352.9      |
| 2009-09-15 | 355.92     |
| 2009-09-16 | 355.92     |
| 2009-09-17 | 357.45     |
| 2009-09-18 | 358.47     |
| 2009-09-19 | 360.0      |
| 2009-09-20 | 366.0      |
| 2009-09-21 | 366.5      |
| 2009-09-22 | 366.5      |
| 2009-09-23 | 366.5      |
| 2009-09-24 | 366.5      |
| 2009-09-25 | 366.5      |
| 2009-09-26 | 366.0      |
| 2009-09-27 | 365.5      |
| 2009-09-28 | 365.0      |
| 2009-09-29 | 365.0      |
| 2009-09-30 | 366.5      |
| 2009-10-01 | 368.0      |
| 2009-10-02 | 368.0      |
| 2009-10-03 | 368.5      |
| 2009-10-04 | 369.0      |
| 2009-10-05 | 371.53     |
| 2009-10-06 | 371.53     |
| 2009-10-07 | 371.53     |
| 2009-10-08 | 372.55     |
| 2009-10-09 | 372.55     |
| 2009-10-10 | 372.55     |
| 2009-10-11 | 373.57     |
| 2009-10-12 | 374.59     |
| 2009-10-13 | 375.1      |
| 2009-10-14 | 378.67     |
| 2009-10-15 | 381.22     |
| 2009-10-16 | 382.24     |
| 2009-10-17 | 383.26     |
| 2009-10-18 | 384.28     |
| 2009-10-19 | 385.8      |
| 2009-10-20 | 387.3      |
| 2009-10-21 | 387.8      |
| 2009-10-22 | 388.3      |
| 2009-10-23 | 388.8      |
| 2009-10-24 | 390.3      |
| 2009-10-25 | 390.81     |
| 2009-10-26 | 390.81     |
| 2009-10-27 | 391.83     |
| 2009-10-28 | 393.87     |
| 2009-10-29 | 393.87     |
| 2009-10-30 | 394.89     |
| 2009-10-31 | 395.91     |
| 2009-11-01 | 396.93     |
| 2009-11-02 | 397.44     |
| 2009-11-03 | 397.95     |
| 2009-11-04 | 398.46     |
| 2009-11-05 | 399.48     |
| 2009-11-06 | 399.99     |
| 2009-11-07 | 401.01     |
| 2009-11-08 | 401.52     |
| 2009-11-09 | 402.03     |
| 2009-11-10 | 402.54     |
| 2009-11-11 | 403.05     |
| 2009-11-12 | 403.56     |
| 2009-11-13 | 406.11     |
| 2009-11-14 | 406.62     |
| 2009-11-15 | 407.64     |
| 2009-11-16 | 408.15     |
| 2009-11-17 | 409.17     |
| 2009-11-18 | 409.17     |
| 2009-11-19 | 409.68     |
| 2009-11-20 | 409.68     |
| 2009-11-21 | 410.19     |
| 2009-11-22 | 411.2      |
| 2009-11-23 | 412.7      |
| 2009-11-24 | 412.7      |
| 2009-11-25 | 413.2      |
| 2009-11-26 | 414.2      |
| 2009-11-27 | 414.2      |
| 2009-11-28 | 415.2      |
| 2009-11-29 | 415.7      |
| 2009-11-30 | 415.7      |
| 2009-12-01 | 415.7      |
| 2009-12-02 | 416.2      |
| 2009-12-03 | 416.2      |
| 2009-12-04 | 416.2      |
| 2009-12-05 | 416.2      |
| 2009-12-06 | 416.7      |
| 2009-12-07 | 418.2      |
| 2009-12-08 | 419.2      |
| 2009-12-09 | 419.7      |
| 2009-12-10 | 419.7      |
| 2009-12-11 | 420.2      |
| 2009-12-12 | 421.2      |
| 2009-12-13 | 426.7      |
| 2009-12-14 | 429.7      |
| 2009-12-15 | 431.2      |
| 2009-12-16 | 431.2      |
| 2009-12-17 | 431.7      |
| 2009-12-18 | 432.7      |
| 2009-12-19 | 432.7      |
| 2009-12-20 | 432.7      |
| 2009-12-21 | 433.2      |
| 2009-12-22 | 434.2      |
| 2009-12-23 | 435.2      |
| 2009-12-24 | 435.2      |
| 2009-12-25 | 435.7      |
| 2009-12-26 | 435.7      |
| 2009-12-27 | 436.2      |
| 2009-12-28 | 436.7      |
| 2009-12-29 | 437.7      |
| 2009-12-30 | 438.2      |
| 2009-12-31 | 439.2      |
| 2010-01-01 | 440.2      |
| 2010-01-02 | 441.19     |
| 2010-01-03 | 441.68     |
| 2010-01-04 | 442.17     |
| 2010-01-05 | 442.17     |
| 2010-01-06 | 443.15     |
| 2010-01-07 | 443.64     |
| 2010-01-08 | 443.64     |
| 2010-01-09 | 443.64     |
| 2010-01-10 | 444.13     |
| 2010-01-11 | 444.62     |
| 2010-01-12 | 445.11     |
| 2010-01-13 | 445.11     |
| 2010-01-14 | 445.11     |
| 2010-01-15 | 445.6      |
| 2010-01-16 | 446.09     |
| 2010-01-17 | 446.58     |
| 2010-01-18 | 447.07     |
| 2010-01-19 | 448.54     |
| 2010-01-20 | 450.01     |
| 2010-01-21 | 450.99     |
| 2010-01-22 | 452.95     |
| 2010-01-23 | 455.88     |
| 2010-01-24 | 457.32     |
| 2010-01-25 | 457.32     |
| 2010-01-26 | 458.28     |
| 2010-01-27 | 459.24     |
| 2010-01-28 | 459.24     |
| 2010-01-29 | 459.72     |
| 2010-01-30 | 460.2      |
| 2010-01-31 | 461.64     |
| 2010-02-01 | 462.6      |
| 2010-02-02 | 463.08     |
| 2010-02-03 | 463.08     |
| 2010-02-04 | 463.56     |
| 2010-02-05 | 464.04     |
| 2010-02-06 | 465.0      |
| 2010-02-07 | 465.47     |
| 2010-02-08 | 465.47     |
| 2010-02-09 | 466.41     |
| 2010-02-10 | 466.41     |
| 2010-02-11 | 466.88     |
| 2010-02-12 | 467.82     |
| 2010-02-13 | 469.23     |
| 2010-02-14 | 470.66     |
| 2010-02-15 | 471.14     |
| 2010-02-16 | 472.1      |
| 2010-02-17 | 472.1      |
| 2010-02-18 | 472.58     |
| 2010-02-19 | 474.02     |
| 2010-02-20 | 474.5      |
| 2010-02-21 | 474.97     |
| 2010-02-22 | 475.44     |
| 2010-02-23 | 475.44     |
| 2010-02-24 | 476.38     |
| 2010-02-25 | 477.32     |
| 2010-02-26 | 478.26     |
| 2010-02-27 | 478.26     |
| 2010-02-28 | 478.73     |
| 2010-03-01 | 478.73     |
| 2010-03-02 | 479.67     |
| 2010-03-03 | 479.67     |
| 2010-03-04 | 480.14     |
| 2010-03-05 | 483.43     |
| 2010-03-06 | 483.9      |
| 2010-03-07 | 485.31     |
| 2010-03-08 | 485.78     |
| 2010-03-09 | 486.25     |
| 2010-03-10 | 487.19     |
| 2010-03-11 | 488.13     |
| 2010-03-12 | 488.6      |
| 2010-03-13 | 488.6      |
| 2010-03-14 | 489.07     |
| 2010-03-15 | 489.54     |
| 2010-03-16 | 490.01     |
| 2010-03-17 | 490.01     |
| 2010-03-18 | 490.01     |
| 2010-03-19 | 490.95     |
| 2010-03-20 | 491.42     |
| 2010-03-21 | 491.42     |
| 2010-03-22 | 491.89     |
| 2010-03-23 | 493.3      |
| 2010-03-24 | 494.24     |
| 2010-03-25 | 494.24     |
| 2010-03-26 | 494.71     |
| 2010-03-27 | 495.65     |
| 2010-03-28 | 495.65     |
| 2010-03-29 | 496.12     |
| 2010-03-30 | 496.59     |
| 2010-03-31 | 497.06     |
| 2010-04-01 | 498.94     |
| 2010-04-02 | 500.82     |
| 2010-04-03 | 503.18     |
| 2010-04-04 | 505.1      |
| 2010-04-05 | 507.99     |
| 2010-04-06 | 510.93     |
| 2010-04-07 | 511.91     |
| 2010-04-08 | 512.4      |
| 2010-04-09 | 513.36     |
| 2010-04-10 | 513.84     |
| 2010-04-11 | 513.84     |
| 2010-04-12 | 513.84     |
| 2010-04-13 | 515.28     |
| 2010-04-14 | 516.24     |
| 2010-04-15 | 516.72     |
| 2010-04-16 | 517.2      |
| 2010-04-17 | 518.7      |
| 2010-04-18 | 520.2      |
| 2010-04-19 | 522.2      |
| 2010-04-20 | 525.2      |
| 2010-04-21 | 529.24     |
| 2010-04-22 | 534.85     |
| 2010-04-23 | 540.05     |
| 2010-04-24 | 543.24     |
| 2010-04-25 | 545.94     |
| 2010-04-26 | 548.1      |
| 2010-04-27 | 550.85     |
| 2010-04-28 | 554.17     |
| 2010-04-29 | 559.3      |
| 2010-04-30 | 564.43     |
| 2010-05-01 | 569.13     |
| 2010-05-02 | 573.95     |
| 2010-05-03 | 576.39     |
| 2010-05-04 | 579.44     |
| 2010-05-05 | 581.88     |
| 2010-05-06 | 584.36     |
| 2010-05-07 | 586.25     |
| 2010-05-08 | 588.77     |
| 2010-05-09 | 590.68     |
| 2010-05-10 | 593.88     |
| 2010-05-11 | 600.28     |
| 2010-05-12 | 606.16     |
| 2010-05-13 | 609.45     |
| 2010-05-14 | 612.7      |
| 2010-05-15 | 615.97     |
| 2010-05-16 | 619.99     |
| 2010-05-17 | 625.35     |
| 2010-05-18 | 633.98     |
| 2010-05-19 | 645.45     |
| 2010-05-20 | 654.24     |
| 2010-05-21 | 664.21     |
| 2010-05-22 | 676.16     |
| 2010-05-23 | 689.24     |
| 2010-05-24 | 703.82     |
| 2010-05-25 | 714.94     |
| 2010-05-26 | 724.78     |
| 2010-05-27 | 736.2      |
| 2010-05-28 | 755.5      |
| 2010-05-29 | 784.48     |
| 2010-05-30 | 815.92     |
| 2010-05-31 | 856.4      |
| 2010-06-01 | 909.54     |
| 2010-06-02 | 967.05     |
| 2010-06-03 | 1032.4     |
| 2010-06-04 | 1091.29    |
| 2010-06-05 | 1140.24    |
| 2010-06-06 | 1194.5     |
| 2010-06-07 | 1206.5     |
| 2010-06-08 | 1207.36    |
| 2010-06-09 | 1190.25    |
| 2010-06-10 | 1185.1     |
| 2010-06-11 | 1159.3     |
| 2010-06-12 | 1159.3     |
| 2010-06-13 | 1171.34    |
| 2010-06-14 | 1161.02    |
| 2010-06-15 | 1164.46    |
| 2010-06-16 | 1176.5     |
| 2010-06-17 | 1170.48    |
| 2010-06-18 | 1170.48    |
| 2010-06-19 | 1176.5     |
| 2010-06-20 | 1167.04    |
| 2010-06-21 | 1155.86    |
| 2010-06-22 | 1149.84    |
| 2010-06-23 | 1159.3     |
| 2010-06-24 | 1167.04    |
| 2010-06-25 | 1167.04    |
| 2010-06-26 | 1163.6     |
| 2010-06-27 | 1162.74    |
| 2010-06-28 | 1162.74    |
| 2010-06-29 | 1166.18    |
| 2010-06-30 | 1168.76    |
| 2010-07-01 | 1168.76    |
| 2010-07-02 | 1167.9     |
| 2010-07-03 | 1166.18    |
| 2010-07-04 | 1165.32    |
| 2010-07-05 | 1164.46    |
| 2010-07-06 | 1163.6     |
| 2010-07-07 | 1162.74    |
| 2010-07-08 | 1161.88    |
| 2010-07-09 | 1161.02    |
| 2010-07-10 | 1161.02    |
| 2010-07-11 | 1160.16    |
| 2010-07-12 | 1157.58    |
| 2010-07-13 | 1149.84    |
| 2010-07-14 | 1142.0     |
| 2010-07-15 | 1134.16    |
| 2010-07-16 | 1125.48    |
| 2010-07-17 | 1116.72    |
| 2010-07-18 | 1108.89    |
| 2010-07-19 | 1100.13    |
| 2010-07-20 | 1090.42    |
| 2010-07-21 | 1081.64    |
| 2010-07-22 | 1073.69    |
| 2010-07-23 | 1063.2     |
| 2010-07-24 | 1053.52    |
| 2010-07-25 | 1042.96    |
| 2010-07-26 | 1032.4     |
| 2010-07-27 | 1024.48    |
| 2010-07-28 | 1014.9     |
| 2010-07-29 | 1006.1     |
| 2010-07-30 | 999.14     |
| 2010-07-31 | 989.57     |
| 2010-08-01 | 981.74     |
| 2010-08-02 | 985.22     |
| 2010-08-03 | 981.74     |
| 2010-08-04 | 975.7      |
| 2010-08-05 | 973.98     |
| 2010-08-06 | 967.05     |
| 2010-08-07 | 959.3      |
| 2010-08-08 | 950.76     |
| 2010-08-09 | 942.2      |
| 2010-08-10 | 932.9      |
| 2010-08-11 | 922.82     |
| 2010-08-12 | 913.66     |
| 2010-08-13 | 903.8      |
| 2010-08-14 | 894.0      |
| 2010-08-15 | 884.4      |
| 2010-08-16 | 875.7      |
| 2010-08-17 | 867.12     |
| 2010-08-18 | 858.68     |
| 2010-08-19 | 845.15     |
| 2010-08-20 | 809.8      |
| 2010-08-21 | 773.18     |
| 2010-08-22 | 738.6      |
| 2010-08-23 | 704.45     |
| 2010-08-24 | 667.56     |
| 2010-08-25 | 629.36     |
| 2010-08-26 | 591.96     |
| 2010-08-27 | 558.16     |
| 2010-08-28 | 531.79     |
| 2010-08-29 | 503.66     |
| 2010-08-30 | 476.85     |
| 2010-08-31 | 449.52     |
| 2010-09-01 | 420.7      |
| 2010-09-02 | 390.81     |
| 2010-09-03 | 360.5      |
| 2010-09-04 | 330.59     |
| 2010-09-05 | 301.86     |
| 2010-09-06 | 273.87     |
| 2010-09-07 | 248.23     |
| 2010-09-08 | 225.12     |
| 2010-09-09 | 203.5      |
| 2010-09-10 | 183.02     |
| 2010-09-11 | 162.84     |
| 2010-09-12 | 142.67     |
| 2010-09-13 | 122.18     |
| 2010-09-14 | 100.4      |
| 2010-09-15 | 91.24      |
| 2010-09-16 | 91.88      |
| 2010-09-17 | 91.88      |
| 2010-09-18 | 91.56      |
| 2010-09-19 | 91.24      |
| 2010-09-20 | 91.24      |
| 2010-09-21 | 91.24      |
| 2010-09-22 | 91.88      |
| 2010-09-23 | 93.16      |
| 2010-09-24 | 93.16      |
| 2010-09-25 | 93.48      |
| 2010-09-26 | 93.8       |
| 2010-09-27 | 94.13      |
| 2010-09-28 | 94.13      |
| 2010-09-29 | 88.62      |
| 2010-09-30 | 64.69      |
| 2010-10-01 | 15.92      |
| 2010-10-02 | 1.4        |
| 2010-10-03 | 1.4        |
| 2010-10-04 | 1.4        |
| 2010-10-05 | 1.4        |
| 2010-10-06 | 1.4        |
| 2010-10-07 | 1.4        |
| 2010-10-08 | 1.4        |
| 2010-10-09 | 1.4        |
| 2010-10-10 | 1.4        |
| 2010-10-11 | 1.4        |
| 2010-10-12 | 1.4        |
| 2010-10-13 | 1.4        |
| 2010-10-14 | 1.4        |
| 2010-10-15 | 1.4        |
| 2010-10-16 | 1.4        |
| 2010-10-17 | 1.4        |
| 2010-10-18 | 1.4        |
| 2010-10-19 | 1.4        |
| 2010-10-20 | 1.4        |
| 2010-10-21 | 1.4        |
| 2010-10-22 | 1.4        |
| 2010-10-23 | 1.4        |
| 2010-10-24 | 1.4        |
| 2010-10-25 | 1.4        |
| 2010-10-26 | 1.4        |
| 2010-10-27 | 1.4        |
| 2010-10-28 | 1.4        |
| 2010-10-29 | 1.4        |
| 2010-10-30 | 1.4        |
| 2010-10-31 | 1.4        |
| 2010-11-01 | 1.4        |
| 2010-11-02 | 18.32      |
| 2010-11-03 | 28.95      |
| 2010-11-04 | 36.51      |
| 2010-11-05 | 42.36      |
| 2010-11-06 | 47.58      |
| 2010-11-07 | 50.48      |
| 2010-11-08 | 53.4       |
| 2010-11-09 | 56.42      |
| 2010-11-10 | 59.5       |
| 2010-11-11 | 62.21      |
| 2010-11-12 | 65.31      |
| 2010-11-13 | 73.78      |
| 2010-11-14 | 80.48      |
| 2010-11-15 | 81.44      |
| 2010-11-16 | 84.99      |
| 2010-11-17 | 87.96      |
| 2010-11-18 | 90.6       |
| 2010-11-19 | 92.84      |
| 2010-11-20 | 96.11      |
| 2010-11-21 | 100.4      |
| 2010-11-22 | 104.69     |
| 2010-11-23 | 108.32     |
| 2010-11-24 | 112.28     |
| 2010-11-25 | 114.92     |
| 2010-11-26 | 117.23     |
| 2010-11-27 | 119.54     |
| 2010-11-28 | 122.18     |
| 2010-11-29 | 124.78     |
| 2010-11-30 | 126.7      |
| 2010-12-01 | 128.68     |
| 2010-12-02 | 130.64     |
| 2010-12-03 | 133.2      |
| 2010-12-04 | 135.18     |
| 2010-12-05 | 137.46     |
| 2010-12-06 | 139.7      |
| 2010-12-07 | 142.34     |
| 2010-12-08 | 143.96     |
| 2010-12-09 | 145.88     |
| 2010-12-10 | 148.44     |
| 2010-12-11 | 151.32     |
| 2010-12-12 | 153.24     |
| 2010-12-13 | 155.16     |
| 2010-12-14 | 157.08     |
| 2010-12-15 | 159.96     |
| 2010-12-16 | 162.2      |
| 2010-12-17 | 163.8      |
| 2010-12-18 | 166.72     |
| 2010-12-19 | 172.89     |
| 2010-12-20 | 180.38     |
| 2010-12-21 | 185.0      |
| 2010-12-22 | 189.66     |
| 2010-12-23 | 194.01     |
| 2010-12-24 | 197.04     |
| 2010-12-25 | 199.42     |
| 2010-12-26 | 202.14     |
| 2010-12-27 | 204.52     |
| 2010-12-28 | 206.6      |
| 2010-12-29 | 210.8      |
| 2010-12-30 | 214.65     |
| 2010-12-31 | 217.14     |
| 2011-01-01 | 219.3      |
| 2011-01-02 | 221.46     |
| 2011-01-03 | 223.27     |
| 2011-01-04 | 225.12     |
| 2011-01-05 | 226.96     |
| 2011-01-06 | 228.4      |
| 2011-01-07 | 229.84     |
| 2011-01-08 | 231.72     |
| 2011-01-09 | 233.62     |
| 2011-01-10 | 235.52     |
| 2011-01-11 | 237.04     |
| 2011-01-12 | 238.94     |
| 2011-01-13 | 240.46     |
| 2011-01-14 | 242.38     |
| 2011-01-15 | 243.94     |
| 2011-01-16 | 245.89     |
| 2011-01-17 | 249.8      |
| 2011-01-18 | 251.8      |
| 2011-01-19 | 254.63     |
| 2011-01-20 | 256.68     |
| 2011-01-21 | 258.32     |
| 2011-01-22 | 260.37     |
| 2011-01-23 | 262.86     |
| 2011-01-24 | 264.12     |
| 2011-01-25 | 265.8      |
| 2011-01-26 | 267.9      |
| 2011-01-27 | 269.16     |
| 2011-01-28 | 270.86     |
| 2011-01-29 | 272.58     |
| 2011-01-30 | 273.87     |
| 2011-01-31 | 276.06     |
| 2011-02-01 | 277.82     |
| 2011-02-02 | 279.14     |
| 2011-02-03 | 280.9      |
| 2011-02-04 | 283.1      |
| 2011-02-05 | 285.35     |
| 2011-02-06 | 288.05     |
| 2011-02-07 | 290.3      |
| 2011-02-08 | 293.94     |
| 2011-02-09 | 295.32     |
| 2011-02-10 | 297.17     |
| 2011-02-11 | 298.58     |
| 2011-02-12 | 300.46     |
| 2011-02-13 | 301.86     |
| 2011-02-14 | 303.24     |
| 2011-02-15 | 304.62     |
| 2011-02-16 | 306.0      |
| 2011-02-17 | 309.36     |
| 2011-02-18 | 310.32     |
| 2011-02-19 | 313.2      |
| 2011-02-20 | 317.48     |
| 2011-02-21 | 319.83     |
| 2011-02-22 | 321.28     |
| 2011-02-23 | 323.24     |
| 2011-02-24 | 325.69     |
| 2011-02-25 | 329.12     |
| 2011-02-26 | 333.53     |
| 2011-02-27 | 335.5      |
| 2011-02-28 | 337.5      |
| 2011-03-01 | 339.0      |
| 2011-03-02 | 340.49     |
| 2011-03-03 | 342.45     |
| 2011-03-04 | 344.9      |
| 2011-03-05 | 346.4      |
| 2011-03-06 | 348.4      |
| 2011-03-07 | 351.4      |
| 2011-03-08 | 353.9      |
| 2011-03-09 | 355.41     |
| 2011-03-10 | 356.94     |
| 2011-03-11 | 358.47     |
| 2011-03-12 | 360.5      |
| 2011-03-13 | 363.0      |
| 2011-03-14 | 364.5      |
| 2011-03-15 | 366.5      |
| 2011-03-16 | 368.0      |
| 2011-03-17 | 372.04     |
| 2011-03-18 | 373.57     |
| 2011-03-19 | 375.1      |
| 2011-03-20 | 376.63     |
| 2011-03-21 | 378.16     |
| 2011-03-22 | 381.22     |
| 2011-03-23 | 382.75     |
| 2011-03-24 | 384.28     |
| 2011-03-25 | 386.8      |
| 2011-03-26 | 388.8      |
| 2011-03-27 | 391.32     |
| 2011-03-28 | 394.89     |
| 2011-03-29 | 396.93     |
| 2011-03-30 | 398.97     |
| 2011-03-31 | 400.5      |
| 2011-04-01 | 402.54     |
| 2011-04-02 | 404.07     |
| 2011-04-03 | 409.17     |
| 2011-04-04 | 411.7      |
| 2011-04-05 | 413.7      |
| 2011-04-06 | 416.7      |
| 2011-04-07 | 418.7      |
| 2011-04-08 | 424.2      |
| 2011-04-09 | 429.7      |
| 2011-04-10 | 433.2      |
| 2011-04-11 | 435.7      |
| 2011-04-12 | 437.7      |
| 2011-04-13 | 439.7      |
| 2011-04-14 | 443.15     |
| 2011-04-15 | 445.11     |
| 2011-04-16 | 447.07     |
| 2011-04-17 | 449.52     |
| 2011-04-18 | 454.42     |
| 2011-04-19 | 458.76     |
| 2011-04-20 | 461.64     |
| 2011-04-21 | 465.47     |
| 2011-04-22 | 468.29     |
| 2011-04-23 | 470.18     |
| 2011-04-24 | 472.58     |
| 2011-04-25 | 474.97     |
| 2011-04-26 | 478.73     |
| 2011-04-27 | 480.61     |
| 2011-04-28 | 474.02     |
| 2011-04-29 | 468.29     |
| 2011-04-30 | 460.68     |
| 2011-05-01 | 452.46     |
| 2011-05-02 | 443.64     |
| 2011-05-03 | 435.2      |
| 2011-05-04 | 426.2      |
| 2011-05-05 | 417.2      |
| 2011-05-06 | 409.68     |
| 2011-05-07 | 404.07     |
| 2011-05-08 | 401.52     |
| 2011-05-09 | 402.03     |
| 2011-05-10 | 402.03     |
| 2011-05-11 | 399.99     |
| 2011-05-12 | 395.4      |
| 2011-05-13 | 392.34     |
| 2011-05-14 | 393.87     |
| 2011-05-15 | 399.48     |
| 2011-05-16 | 414.2      |
| 2011-05-17 | 428.7      |
| 2011-05-18 | 437.2      |
| 2011-05-19 | 442.66     |
| 2011-05-20 | 446.09     |
| 2011-05-21 | 446.58     |
| 2011-05-22 | 446.09     |
| 2011-05-23 | 447.07     |
| 2011-05-24 | 448.54     |
| 2011-05-25 | 447.56     |
| 2011-05-26 | 448.54     |
| 2011-05-27 | 452.95     |
| 2011-05-28 | 458.28     |
| 2011-05-29 | 462.12     |
| 2011-05-30 | 465.0      |
| 2011-05-31 | 465.0      |
| 2011-06-01 | 465.47     |
| 2011-06-02 | 468.29     |
| 2011-06-03 | 474.97     |
| 2011-06-04 | 484.84     |
| 2011-06-05 | 500.82     |
| 2011-06-06 | 540.58     |
| 2011-06-07 | 593.88     |
| 2011-06-08 | 654.24     |
| 2011-06-09 | 698.78     |
| 2011-06-10 | 701.3      |
| 2011-06-11 | 706.34     |
| 2011-06-12 | 722.95     |
| 2011-06-13 | 738.0      |
| 2011-06-14 | 753.1      |
| 2011-06-15 | 787.0      |
| 2011-06-16 | 848.9      |
| 2011-06-17 | 927.02     |
| 2011-06-18 | 985.22     |
| 2011-06-19 | 1014.02    |
| 2011-06-20 | 998.27     |
| 2011-06-21 | 973.98     |
| 2011-06-22 | 986.09     |
| 2011-06-23 | 1042.96    |
| 2011-06-24 | 1129.86    |
| 2011-06-25 | 1202.2     |
| 2011-06-26 | 1190.25    |
| 2011-06-27 | 1183.38    |
| 2011-06-28 | 1182.52    |
| 2011-06-29 | 1186.82    |
| 2011-06-30 | 1197.05    |
| 2011-07-01 | 1195.35    |
| 2011-07-02 | 1196.2     |
| 2011-07-03 | 1201.34    |
| 2011-07-04 | 1203.92    |
| 2011-07-05 | 1203.92    |
| 2011-07-06 | 1217.68    |
| 2011-07-07 | 1206.5     |
| 2011-07-08 | 1203.06    |
| 2011-07-09 | 1191.95    |
| 2011-07-10 | 1189.4     |
| 2011-07-11 | 1192.8     |
| 2011-07-12 | 1177.36    |
| 2011-07-13 | 1161.02    |
| 2011-07-14 | 1162.74    |
| 2011-07-15 | 1150.7     |
| 2011-07-16 | 1146.4     |
| 2011-07-17 | 1152.42    |
| 2011-07-18 | 1168.76    |
| 2011-07-19 | 1173.06    |
| 2011-07-20 | 1172.2     |
| 2011-07-21 | 1164.46    |
| 2011-07-22 | 1155.86    |
| 2011-07-23 | 1157.58    |
| 2011-07-24 | 1161.02    |
| 2011-07-25 | 1161.88    |
| 2011-07-26 | 1163.6     |
| 2011-07-27 | 1162.74    |
| 2011-07-28 | 1161.02    |
| 2011-07-29 | 1158.44    |
| 2011-07-30 | 1155.86    |
| 2011-07-31 | 1158.44    |
| 2011-08-01 | 1161.88    |
| 2011-08-02 | 1163.6     |
| 2011-08-03 | 1163.6     |
| 2011-08-04 | 1163.6     |
| 2011-08-05 | 1162.74    |
| 2011-08-06 | 1161.88    |
| 2011-08-07 | 1161.02    |
| 2011-08-08 | 1160.16    |
| 2011-08-09 | 1160.16    |
| 2011-08-10 | 1160.16    |
| 2011-08-11 | 1159.3     |
| 2011-08-12 | 1158.44    |
| 2011-08-13 | 1157.58    |
| 2011-08-14 | 1157.58    |
| 2011-08-15 | 1161.02    |
| 2011-08-16 | 1161.02    |
| 2011-08-17 | 1160.16    |
| 2011-08-18 | 1158.44    |
| 2011-08-19 | 1157.58    |
| 2011-08-20 | 1161.02    |
| 2011-08-21 | 1161.02    |
| 2011-08-22 | 1161.02    |
| 2011-08-23 | 1154.14    |
| 2011-08-24 | 1153.28    |
| 2011-08-25 | 1152.42    |
| 2011-08-26 | 1151.56    |
| 2011-08-27 | 1152.42    |
| 2011-08-28 | 1152.42    |
| 2011-08-29 | 1152.42    |
| 2011-08-30 | 1151.56    |
| 2011-08-31 | 1150.7     |
| 2011-09-01 | 1149.84    |
| 2011-09-02 | 1148.12    |
| 2011-09-03 | 1145.52    |
| 2011-09-04 | 1144.64    |
| 2011-09-05 | 1142.88    |
| 2011-09-06 | 1142.88    |
| 2011-09-07 | 1141.12    |
| 2011-09-08 | 1141.12    |
| 2011-09-09 | 1141.12    |
| 2011-09-10 | 1141.12    |
| 2011-09-11 | 1141.12    |
| 2011-09-12 | 1141.12    |
| 2011-09-13 | 1141.12    |
| 2011-09-14 | 1139.36    |
| 2011-09-15 | 1139.36    |
| 2011-09-16 | 1139.36    |
| 2011-09-17 | 1143.76    |
| 2011-09-18 | 1144.64    |
| 2011-09-19 | 1144.64    |
| 2011-09-20 | 1143.76    |
| 2011-09-21 | 1136.74    |
| 2011-09-22 | 1082.53    |
| 2011-09-23 | 1063.2     |
| 2011-09-24 | 1045.6     |
| 2011-09-25 | 1027.12    |
| 2011-09-26 | 1002.62    |
| 2011-09-27 | 978.28     |
| 2011-09-28 | 951.62     |
| 2011-09-29 | 888.4      |
| 2011-09-30 | 822.1      |
| 2011-10-01 | 764.64     |
| 2011-10-02 | 711.26     |
| 2011-10-03 | 654.24     |
| 2011-10-04 | 593.24     |
| 2011-10-05 | 540.05     |
| 2011-10-06 | 497.06     |
| 2011-10-07 | 452.46     |
| 2011-10-08 | 409.17     |
| 2011-10-09 | 396.42     |
| 2011-10-10 | 396.42     |
| 2011-10-11 | 398.97     |
| 2011-10-12 | 401.01     |
| 2011-10-13 | 402.54     |
| 2011-10-14 | 404.58     |
| 2011-10-15 | 406.62     |
| 2011-10-16 | 409.17     |
| 2011-10-17 | 412.7      |
| 2011-10-18 | 414.7      |
| 2011-10-19 | 416.2      |
| 2011-10-20 | 417.7      |
| 2011-10-21 | 419.2      |
| 2011-10-22 | 420.7      |
| 2011-10-23 | 421.7      |
| 2011-10-24 | 422.7      |
| 2011-10-25 | 424.2      |
| 2011-10-26 | 425.7      |
| 2011-10-27 | 426.2      |
| 2011-10-28 | 426.7      |
| 2011-10-29 | 427.7      |
| 2011-10-30 | 428.2      |
| 2011-10-31 | 429.2      |
| 2011-11-01 |            |
| 2011-11-02 |            |
| 2011-11-03 |            |
| 2011-11-04 |            |
| 2011-11-05 |            |
| 2011-11-06 |            |
| 2011-11-07 |            |
| 2011-11-08 |            |
| 2011-11-09 |            |
| 2011-11-10 |            |
| 2011-11-11 |            |
| 2011-11-12 |            |
| 2011-11-13 |            |
| 2011-11-14 |            |
| 2011-11-15 |            |
| 2011-11-16 |            |
| 2011-11-17 |            |
| 2011-11-18 |            |
| 2011-11-19 |            |
| 2011-11-20 |            |
| 2011-11-21 |            |
| 2011-11-22 |            |
| 2011-11-23 |            |
| 2011-11-24 |            |
| 2011-11-25 |            |
| 2011-11-26 |            |
| 2011-11-27 |            |
| 2011-11-28 |            |
| 2011-11-29 |            |
| 2011-11-30 |            |
| 2011-12-01 | 464.04     |
| 2011-12-02 | 465.0      |
| 2011-12-03 | 465.47     |
| 2011-12-04 | 466.41     |
| 2011-12-05 | 466.88     |
| 2011-12-06 | 467.35     |
| 2011-12-07 | 468.29     |
| 2011-12-08 | 468.76     |
| 2011-12-09 | 469.23     |
| 2011-12-10 | 469.23     |
| 2011-12-11 | 470.18     |
| 2011-12-12 | 470.66     |
| 2011-12-13 | 471.14     |
| 2011-12-14 | 472.1      |
| 2011-12-15 | 472.58     |
| 2011-12-16 | 473.06     |
| 2011-12-17 | 474.02     |
| 2011-12-18 | 474.02     |
| 2011-12-19 | 474.97     |
| 2011-12-20 | 474.97     |
| 2011-12-21 | 475.91     |
| 2011-12-22 | 476.85     |
| 2011-12-23 | 476.85     |
| 2011-12-24 | 477.32     |
| 2011-12-25 | 477.79     |
| 2011-12-26 | 478.26     |
| 2011-12-27 | 478.26     |
| 2011-12-28 | 478.73     |
| 2011-12-29 | 480.14     |
| 2011-12-30 | 480.61     |
| 2011-12-31 | 481.55     |
| 2012-01-01 | 481.55     |
| 2012-01-02 | 482.49     |
| 2012-01-03 | 482.49     |
| 2012-01-04 | 482.96     |
| 2012-01-05 | 482.96     |
| 2012-01-06 | 483.9      |
| 2012-01-07 | 484.37     |
| 2012-01-08 | 484.84     |
| 2012-01-09 | 484.84     |
| 2012-01-10 | 485.78     |
| 2012-01-11 | 485.78     |
| 2012-01-12 | 485.78     |
| 2012-01-13 | 485.78     |
| 2012-01-14 | 486.25     |
| 2012-01-15 | 486.72     |
| 2012-01-16 | 487.66     |
| 2012-01-17 | 488.6      |
| 2012-01-18 | 489.07     |
| 2012-01-19 | 490.95     |
| 2012-01-20 | 492.83     |
| 2012-01-21 | 496.59     |
| 2012-01-22 | 501.29     |
| 2012-01-23 | 501.76     |
| 2012-01-24 | 503.18     |
| 2012-01-25 | 503.18     |
| 2012-01-26 | 504.14     |
| 2012-01-27 | 506.06     |
| 2012-01-28 | 506.54     |
| 2012-01-29 | 506.54     |
| 2012-01-30 | 507.5      |
| 2012-01-31 | 507.5      |
| 2012-02-01 | 507.99     |
| 2012-02-02 | 508.97     |
| 2012-02-03 | 509.46     |
| 2012-02-04 | 509.46     |
| 2012-02-05 | 509.95     |
| 2012-02-06 | 510.44     |
| 2012-02-07 | 510.93     |
| 2012-02-08 | 511.42     |
| 2012-02-09 | 512.4      |
| 2012-02-10 | 512.88     |
| 2012-02-11 | 513.36     |
| 2012-02-12 | 514.32     |
| 2012-02-13 | 515.76     |
| 2012-02-14 | 516.72     |
| 2012-02-15 | 516.72     |
| 2012-02-16 | 517.2      |
| 2012-02-17 | 517.7      |
| 2012-02-18 | 518.2      |
| 2012-02-19 | 519.2      |
| 2012-02-20 | 519.7      |
| 2012-02-21 | 521.2      |
| 2012-02-22 | 522.7      |
| 2012-02-23 | 525.2      |
| 2012-02-24 | 526.2      |
| 2012-02-25 | 526.7      |
| 2012-02-26 | 527.71     |
| 2012-02-27 | 527.71     |
| 2012-02-28 | 529.75     |
| 2012-02-29 | 533.32     |
| 2012-03-01 | 533.83     |
| 2012-03-02 | 535.36     |
| 2012-03-03 | 535.87     |
| 2012-03-04 | 536.38     |
| 2012-03-05 | 536.89     |
| 2012-03-06 | 537.4      |
| 2012-03-07 | 537.4      |
| 2012-03-08 | 537.93     |
| 2012-03-09 | 537.93     |
| 2012-03-10 | 538.99     |
| 2012-03-11 | 538.99     |
| 2012-03-12 | 539.52     |
| 2012-03-13 | 539.52     |
| 2012-03-14 | 540.05     |
| 2012-03-15 | 540.58     |
| 2012-03-16 | 540.58     |
| 2012-03-17 | 541.11     |
| 2012-03-18 | 544.32     |
| 2012-03-19 | 548.65     |
| 2012-03-20 | 549.2      |
| 2012-03-21 | 550.3      |
| 2012-03-22 | 550.85     |
| 2012-03-23 | 551.4      |
| 2012-03-24 | 551.95     |
| 2012-03-25 | 552.5      |
| 2012-03-26 | 553.6      |
| 2012-03-27 | 555.31     |
| 2012-03-28 | 555.88     |
| 2012-03-29 | 557.59     |
| 2012-03-30 | 558.16     |
| 2012-03-31 | 558.73     |
| 2012-04-01 | 561.01     |
| 2012-04-02 | 563.29     |
| 2012-04-03 | 564.43     |
| 2012-04-04 | 565.0      |
| 2012-04-05 | 566.77     |
| 2012-04-06 | 569.13     |
| 2012-04-07 | 570.9      |
| 2012-04-08 | 572.12     |
| 2012-04-09 | 573.34     |
| 2012-04-10 | 575.78     |
| 2012-04-11 | 579.44     |
| 2012-04-12 | 586.88     |
| 2012-04-13 | 591.96     |
| 2012-04-14 | 597.72     |
| 2012-04-15 | 602.2      |
| 2012-04-16 | 604.84     |
| 2012-04-17 | 608.14     |
| 2012-04-18 | 611.4      |
| 2012-04-19 | 615.3      |
| 2012-04-20 | 617.98     |
| 2012-04-21 | 621.33     |
| 2012-04-22 | 626.02     |
| 2012-04-23 | 632.66     |
| 2012-04-24 | 642.77     |
| 2012-04-25 | 658.9      |
| 2012-04-26 | 678.8      |
| 2012-04-27 | 704.45     |
| 2012-04-28 | 725.39     |
| 2012-04-29 | 742.8      |
| 2012-04-30 | 759.76     |
| 2012-05-01 | 777.55     |
| 2012-05-02 | 798.5      |
| 2012-05-03 | 829.16     |
| 2012-05-04 | 867.12     |
| 2012-05-05 | 913.66     |
| 2012-05-06 | 961.0      |
| 2012-05-07 | 1007.86    |
| 2012-05-08 | 1050.88    |
| 2012-05-09 | 1102.8     |
| 2012-05-10 | 1130.72    |
| 2012-05-11 | 1165.32    |
| 2012-05-12 | 1161.88    |
| 2012-05-13 | 1162.74    |
| 2012-05-14 | 1166.18    |
| 2012-05-15 | 1164.46    |
| 2012-05-16 | 1163.6     |
| 2012-05-17 | 1160.16    |
| 2012-05-18 | 1157.58    |
| 2012-05-19 | 1151.56    |
| 2012-05-20 | 1171.34    |
| 2012-05-21 | 1173.06    |
| 2012-05-22 | 1168.76    |
| 2012-05-23 | 1166.18    |
| 2012-05-24 | 1161.02    |
| 2012-05-25 | 1158.44    |
| 2012-05-26 | 1167.9     |
| 2012-05-27 | 1168.76    |
| 2012-05-28 | 1166.18    |
| 2012-05-29 | 1166.18    |
| 2012-05-30 | 1167.04    |
| 2012-05-31 | 1167.9     |
| 2012-06-01 | 1171.34    |
| 2012-06-02 | 1171.34    |
| 2012-06-03 | 1169.62    |
| 2012-06-04 | 1167.9     |
| 2012-06-05 | 1165.32    |
| 2012-06-06 | 1164.46    |
| 2012-06-07 | 1161.88    |
| 2012-06-08 | 1163.6     |
| 2012-06-09 | 1164.46    |
| 2012-06-10 | 1163.6     |
| 2012-06-11 | 1163.6     |
| 2012-06-12 | 1162.74    |
| 2012-06-13 | 1156.72    |
| 2012-06-14 | 1128.12    |
| 2012-06-15 | 1096.57    |
| 2012-06-16 | 1064.08    |
| 2012-06-17 | 1032.4     |
| 2012-06-18 | 997.4      |
| 2012-06-19 | 962.7      |
| 2012-06-20 | 927.86     |
| 2012-06-21 | 894.8      |
| 2012-06-22 | 862.48     |
| 2012-06-23 | 832.04     |
| 2012-06-24 | 805.74     |
| 2012-06-25 | 771.96     |
| 2012-06-26 | 754.3      |
| 2012-06-27 | 720.51     |
| 2012-06-28 | 687.95     |
| 2012-06-29 | 677.48     |
| 2012-06-30 | 670.22     |
| 2012-07-01 | 662.87     |
| 2012-07-02 | 655.6      |
| 2012-07-03 | 647.46     |
| 2012-07-04 | 640.06     |
| 2012-07-05 | 633.32     |
| 2012-07-06 | 628.7      |
| 2012-07-07 | 626.69     |
| 2012-07-08 | 619.99     |
| 2012-07-09 | 612.05     |
| 2012-07-10 | 606.82     |
| 2012-07-11 | 600.28     |
| 2012-07-12 | 593.88     |
| 2012-07-13 | 586.88     |
| 2012-07-14 | 582.49     |
| 2012-07-15 | 580.66     |
| 2012-07-16 | 577.61     |
| 2012-07-17 | 574.56     |
| 2012-07-18 | 567.36     |
| 2012-07-19 | 560.44     |
| 2012-07-20 | 553.05     |
| 2012-07-21 | 551.4      |
| 2012-07-22 | 544.86     |
| 2012-07-23 | 541.11     |
| 2012-07-24 | 535.87     |
| 2012-07-25 | 530.26     |
| 2012-07-26 | 524.2      |
| 2012-07-27 | 518.2      |
| 2012-07-28 | 514.8      |
| 2012-07-29 | 507.5      |
| 2012-07-30 | 501.29     |
| 2012-07-31 | 496.59     |
| 2012-08-01 | 491.89     |
| 2012-08-02 | 486.25     |
| 2012-08-03 | 478.73     |
| 2012-08-04 | 468.29     |
| 2012-08-05 | 459.24     |
| 2012-08-06 | 450.01     |
| 2012-08-07 | 440.2      |
| 2012-08-08 | 425.7      |
| 2012-08-09 | 417.7      |
| 2012-08-10 | 409.17     |
| 2012-08-11 | 399.99     |
| 2012-08-12 | 390.05     |
| 2012-08-13 | 380.71     |
| 2012-08-14 | 371.02     |
| 2012-08-15 | 361.0      |
| 2012-08-16 | 350.9      |
| 2012-08-17 | 340.98     |
| 2012-08-18 | 331.57     |
| 2012-08-19 | 321.28     |
| 2012-08-20 | 312.24     |
| 2012-08-21 | 302.32     |
| 2012-08-22 | 294.86     |
| 2012-08-23 | 294.86     |
| 2012-08-24 | 294.86     |
| 2012-08-25 | 294.86     |
| 2012-08-26 | 294.86     |
| 2012-08-27 | 295.32     |
| 2012-08-28 | 295.32     |
| 2012-08-29 | 295.32     |
| 2012-08-30 | 296.24     |
| 2012-08-31 | 298.11     |
| 2012-09-01 | 300.93     |
| 2012-09-02 | 301.4      |
| 2012-09-03 | 300.93     |
| 2012-09-04 | 300.93     |
| 2012-09-05 | 300.93     |
| 2012-09-06 | 300.93     |
| 2012-09-07 | 300.93     |
| 2012-09-08 | 300.46     |
| 2012-09-09 | 300.46     |
| 2012-09-10 | 300.93     |
| 2012-09-11 | 300.93     |
| 2012-09-12 | 300.46     |
| 2012-09-13 | 299.52     |
| 2012-09-14 | 299.52     |
| 2012-09-15 | 299.05     |
| 2012-09-16 | 299.05     |
| 2012-09-17 | 299.05     |
| 2012-09-18 | 299.05     |
| 2012-09-19 | 298.11     |
| 2012-09-20 | 298.11     |
| 2012-09-21 | 297.64     |
| 2012-09-22 | 297.64     |
| 2012-09-23 | 297.64     |
| 2012-09-24 | 297.64     |
| 2012-09-25 | 300.93     |
| 2012-09-26 | 303.7      |
| 2012-09-27 | 303.7      |
| 2012-09-28 | 303.7      |
| 2012-09-29 | 303.7      |
| 2012-09-30 | 303.7      |
| 2012-10-01 | 303.7      |
| 2012-10-02 | 303.7      |
| 2012-10-03 | 299.05     |
| 2012-10-04 | 298.913548 |
| 2012-10-05 | 298.549677 |
| 2012-10-06 | 298.185806 |
| 2012-10-07 | 297.821935 |
| 2012-10-08 | 297.458065 |
| 2012-10-09 | 297.17     |
| 2012-10-10 | 297.17     |
| 2012-10-11 | 297.17     |
| 2012-10-12 | 299.05     |
| 2012-10-13 | 299.52     |
| 2012-10-14 | 299.52     |
| 2012-10-15 | 299.99     |
| 2012-10-16 | 300.93     |
| 2012-10-17 | 300.46     |
| 2012-10-18 | 300.46     |
| 2012-10-19 | 300.46     |
| 2012-10-20 | 300.46     |
| 2012-10-21 | 300.93     |
| 2012-10-22 | 300.93     |
| 2012-10-23 | 301.86     |
| 2012-10-24 | 301.86     |
| 2012-10-25 | 303.7      |
| 2012-10-26 | 303.7      |
| 2012-10-27 | 303.7      |
| 2012-10-28 | 304.16     |
| 2012-10-29 | 305.08     |
| 2012-10-30 | 305.08     |
| 2012-10-31 | 305.08     |
| 2012-11-01 | 305.54     |
| 2012-11-02 | 306.48     |
| 2012-11-03 | 306.48     |
| 2012-11-04 | 306.48     |
| 2012-11-05 | 306.48     |
| 2012-11-06 | 306.48     |
| 2012-11-07 | 306.48     |
| 2012-11-08 | 306.48     |
| 2012-11-09 | 312.72     |
| 2012-11-10 | 313.68     |
| 2012-11-11 | 315.6      |
| 2012-11-12 | 315.6      |
| 2012-11-13 | 315.6      |
| 2012-11-14 | 316.07     |
| 2012-11-15 | 317.01     |
| 2012-11-16 | 317.01     |
| 2012-11-17 | 319.83     |
| 2012-11-18 | 321.77     |
| 2012-11-19 | 322.75     |
| 2012-11-20 | 323.24     |
| 2012-11-21 | 324.22     |
| 2012-11-22 | 324.71     |
| 2012-11-23 | 324.71     |
| 2012-11-24 | 325.69     |
| 2012-11-25 | 326.18     |
| 2012-11-26 | 326.18     |
| 2012-11-27 | 326.67     |
| 2012-11-28 | 326.67     |
| 2012-11-29 | 327.65     |
| 2012-11-30 | 328.63     |
| 2012-12-01 | 329.12     |
| 2012-12-02 | 333.04     |
| 2012-12-03 | 334.02     |
| 2012-12-04 | 335.0      |
| 2012-12-05 | 335.5      |
| 2012-12-06 | 336.5      |
| 2012-12-07 | 337.0      |
| 2012-12-08 | 340.0      |
| 2012-12-09 | 340.49     |
| 2012-12-10 | 341.96     |
| 2012-12-11 | 342.94     |
| 2012-12-12 | 342.94     |
| 2012-12-13 | 343.43     |
| 2012-12-14 | 344.9      |
| 2012-12-15 | 346.4      |
| 2012-12-16 | 347.4      |
| 2012-12-17 | 353.4      |
| 2012-12-18 | 355.41     |
| 2012-12-19 | 355.92     |
| 2012-12-20 | 356.43     |
| 2012-12-21 | 356.94     |
| 2012-12-22 | 357.45     |
| 2012-12-23 | 358.98     |
| 2012-12-24 | 362.0      |
| 2012-12-25 | 362.0      |
| 2012-12-26 | 364.5      |
| 2012-12-27 | 365.5      |
| 2012-12-28 | 366.0      |
| 2012-12-29 | 366.5      |
| 2012-12-30 | 368.0      |
| 2012-12-31 | 368.0      |
| 2013-01-01 | 368.5      |
| 2013-01-02 | 368.5      |
| 2013-01-03 | 369.5      |
| 2013-01-04 | 369.5      |
| 2013-01-05 | 369.5      |
| 2013-01-06 | 370.0      |
| 2013-01-07 | 371.02     |
| 2013-01-08 | 371.53     |
| 2013-01-09 | 371.53     |
| 2013-01-10 | 374.08     |
| 2013-01-11 | 374.59     |
| 2013-01-12 | 375.61     |
| 2013-01-13 | 376.12     |
| 2013-01-14 | 376.12     |
| 2013-01-15 | 376.63     |
| 2013-01-16 | 376.12     |
| 2013-01-17 | 376.63     |
| 2013-01-18 | 377.65     |
| 2013-01-19 | 377.65     |
| 2013-01-20 | 377.65     |
| 2013-01-21 | 378.16     |
| 2013-01-22 | 379.18     |
| 2013-01-23 | 379.18     |
| 2013-01-24 | 380.71     |
| 2013-01-25 | 380.71     |
| 2013-01-26 | 381.22     |
| 2013-01-27 | 382.75     |
| 2013-01-28 | 383.77     |
| 2013-01-29 | 384.79     |
| 2013-01-30 | 387.3      |
| 2013-01-31 | 388.3      |
| 2013-02-01 | 388.3      |
| 2013-02-02 | 388.8      |
| 2013-02-03 | 389.3      |
| 2013-02-04 | 389.8      |
| 2013-02-05 | 390.3      |
| 2013-02-06 | 390.3      |
| 2013-02-07 | 390.3      |
| 2013-02-08 | 391.83     |
| 2013-02-09 | 393.36     |
| 2013-02-10 | 394.38     |
| 2013-02-11 | 394.89     |
| 2013-02-12 | 395.4      |
| 2013-02-13 | 395.4      |
| 2013-02-14 | 396.42     |
| 2013-02-15 | 396.93     |
| 2013-02-16 | 396.93     |
| 2013-02-17 | 397.44     |
| 2013-02-18 | 397.95     |
| 2013-02-19 | 397.95     |
| 2013-02-20 | 399.99     |
| 2013-02-21 | 399.99     |
| 2013-02-22 | 401.01     |
| 2013-02-23 | 403.05     |
| 2013-02-24 | 403.05     |
| 2013-02-25 | 403.56     |
| 2013-02-26 | 404.58     |
| 2013-02-27 | 405.09     |
| 2013-02-28 | 406.11     |
| 2013-03-01 | 406.62     |
| 2013-03-02 | 407.13     |
| 2013-03-03 | 408.66     |
| 2013-03-04 | 409.68     |
| 2013-03-05 | 409.68     |
| 2013-03-06 | 409.68     |
| 2013-03-07 | 410.19     |
| 2013-03-08 | 411.2      |
| 2013-03-09 | 412.2      |
| 2013-03-10 | 412.7      |
| 2013-03-11 | 412.7      |
| 2013-03-12 | 412.7      |
| 2013-03-13 | 412.7      |
| 2013-03-14 | 413.2      |
| 2013-03-15 | 414.2      |
| 2013-03-16 | 414.2      |
| 2013-03-17 | 416.7      |
| 2013-03-18 | 417.2      |
| 2013-03-19 | 417.7      |
| 2013-03-20 | 419.2      |
| 2013-03-21 | 421.2      |
| 2013-03-22 | 422.2      |
| 2013-03-23 | 423.2      |
| 2013-03-24 | 424.2      |
| 2013-03-25 | 425.2      |
| 2013-03-26 | 425.2      |
| 2013-03-27 | 425.2      |
| 2013-03-28 | 426.7      |
| 2013-03-29 | 426.7      |
| 2013-03-30 | 426.7      |
| 2013-03-31 | 428.2      |
| 2013-04-01 | 431.2      |
| 2013-04-02 | 432.7      |
| 2013-04-03 | 433.7      |
| 2013-04-04 | 434.7      |
| 2013-04-05 | 436.2      |
| 2013-04-06 | 437.7      |
| 2013-04-07 | 437.7      |
| 2013-04-08 | 442.66     |
| 2013-04-09 | 445.11     |
| 2013-04-10 | 445.11     |
| 2013-04-11 | 447.07     |
| 2013-04-12 | 447.56     |
| 2013-04-13 | 451.48     |
| 2013-04-14 | 451.97     |
| 2013-04-15 | 455.4      |
| 2013-04-16 | 456.36     |
| 2013-04-17 | 458.28     |
| 2013-04-18 | 459.24     |
| 2013-04-19 | 460.2      |
| 2013-04-20 | 462.12     |
| 2013-04-21 | 463.08     |
| 2013-04-22 | 464.04     |
| 2013-04-23 | 465.0      |
| 2013-04-24 | 465.47     |
| 2013-04-25 | 466.41     |
| 2013-04-26 | 467.82     |
| 2013-04-27 | 469.7      |
| 2013-04-28 | 472.58     |
| 2013-04-29 | 476.38     |
| 2013-04-30 | 480.61     |
| 2013-05-01 | 485.78     |
| 2013-05-02 | 490.01     |
| 2013-05-03 | 493.3      |
| 2013-05-04 | 497.53     |
| 2013-05-05 | 501.76     |
| 2013-05-06 | 507.5      |
| 2013-05-07 | 513.84     |
| 2013-05-08 | 520.2      |
| 2013-05-09 | 526.2      |
| 2013-05-10 | 535.87     |
| 2013-05-11 | 551.4      |
| 2013-05-12 | 576.39     |
| 2013-05-13 | 614.0      |
| 2013-05-14 | 668.9      |
| 2013-05-15 | 734.4      |
| 2013-05-16 | 801.78     |
| 2013-05-17 | 872.58     |
| 2013-05-18 | 928.7      |
| 2013-05-19 | 972.26     |
| 2013-05-20 | 1009.62    |
| 2013-05-21 | 1052.64    |
| 2013-05-22 | 1098.35    |
| 2013-05-23 | 1129.0     |
| 2013-05-24 | 1132.44    |
| 2013-05-25 | 1142.0     |
| 2013-05-26 | 1154.14    |
| 2013-05-27 | 1155.0     |
| 2013-05-28 | 1142.88    |
| 2013-05-29 | 1144.64    |
| 2013-05-30 | 1151.56    |
| 2013-05-31 | 1154.14    |
| 2013-06-01 | 1166.18    |
| 2013-06-02 | 1173.06    |
| 2013-06-03 | 1167.04    |
| 2013-06-04 | 1166.18    |
| 2013-06-05 | 1165.32    |
| 2013-06-06 | 1168.76    |
| 2013-06-07 | 1166.18    |
| 2013-06-08 | 1164.46    |
| 2013-06-09 | 1156.72    |
| 2013-06-10 | 1149.3025  |
| 2013-06-11 | 1155.0     |
| 2013-06-12 | 1166.18    |
| 2013-06-13 | 1167.60345 |
| 2013-06-14 | 1166.18    |
| 2013-06-15 | 1164.46    |
| 2013-06-16 | 1162.74    |
| 2013-06-17 | 1161.88    |
| 2013-06-18 | 1161.88    |
| 2013-06-19 | 1162.74    |
| 2013-06-20 | 1162.74    |
| 2013-06-21 | 1161.88    |
| 2013-06-22 | 1161.88    |
| 2013-06-23 | 1161.02    |
| 2013-06-24 | 1153.28    |
| 2013-06-25 | 1139.36    |
| 2013-06-26 | 1127.24    |
| 2013-06-27 | 1114.98    |
| 2013-06-28 | 1102.8     |
| 2013-06-29 | 1089.55    |
| 2013-06-30 | 1074.56    |
| 2013-07-01 | 1060.56    |
| 2013-07-02 | 1046.48    |
| 2013-07-03 | 1031.52    |
| 2013-07-04 | 1018.38    |
| 2013-07-05 | 1006.1     |
| 2013-07-06 | 995.66     |
| 2013-07-07 | 983.48     |
| 2013-07-08 | 969.66     |
| 2013-07-09 | 953.34     |
| 2013-07-10 | 938.8      |
| 2013-07-11 | 923.66     |
| 2013-07-12 | 912.83     |
| 2013-07-13 | 899.7      |
| 2013-07-14 | 886.0      |
| 2013-07-15 | 873.36     |
| 2013-07-16 | 862.48     |
| 2013-07-17 | 854.15     |
| 2013-07-18 | 843.65     |
| 2013-07-19 | 831.32     |
| 2013-07-20 | 818.64     |
| 2013-07-21 | 807.08     |
| 2013-07-22 | 795.25     |
| 2013-07-23 | 783.22     |
| 2013-07-24 | 767.69     |
| 2013-07-25 | 753.1      |
| 2013-07-26 | 738.6      |
| 2013-07-27 | 724.17     |
| 2013-07-28 | 710.04     |
| 2013-07-29 | 706.432195 |
| 2013-07-30 | 680.12     |
| 2013-07-31 | 664.21     |
| 2013-08-01 | 648.13     |
| 2013-08-02 | 621.665    |
| 2013-08-03 | 595.16     |
| 2013-08-04 | 569.72     |
| 2013-08-05 | 546.48     |
| 2013-08-06 | 525.2      |
| 2013-08-07 | 505.1      |
| 2013-08-08 | 484.84     |
| 2013-08-09 | 465.47     |
| 2013-08-10 | 444.62     |
| 2013-08-11 | 423.7      |
| 2013-08-12 | 405.6      |
| 2013-08-13 | 396.42     |
| 2013-08-14 | 391.83     |
| 2013-08-15 | 387.3      |
| 2013-08-16 | 382.24     |
| 2013-08-17 | 377.65     |
| 2013-08-18 | 374.08     |
| 2013-08-19 | 369.5      |
| 2013-08-20 | 369.5      |
| 2013-08-21 | 365.0      |
| 2013-08-22 | 363.0      |
| 2013-08-23 | 363.5      |
| 2013-08-24 | 365.5      |
| 2013-08-25 | 366.0      |
| 2013-08-26 | 366.5      |
| 2013-08-27 | 368.0      |
| 2013-08-28 | 368.0      |
| 2013-08-29 | 368.0      |
| 2013-08-30 | 368.0      |
| 2013-08-31 | 368.5      |
| 2013-09-01 | 368.5      |
| 2013-09-02 | 369.0      |
| 2013-09-03 | 369.5      |
| 2013-09-04 | 369.5      |
| 2013-09-05 | 374.08     |
| 2013-09-06 | 374.59     |
| 2013-09-07 | 375.1      |
| 2013-09-08 | 376.12     |
| 2013-09-09 | 376.63     |
| 2013-09-10 | 377.65     |
| 2013-09-11 | 381.22     |
| 2013-09-12 | 387.3      |
| 2013-09-13 | 391.83     |
| 2013-09-14 | 396.42     |
| 2013-09-15 | 399.48     |
| 2013-09-16 | 401.52     |
| 2013-09-17 | 403.56     |
| 2013-09-18 | 405.09     |
| 2013-09-19 | 406.62     |
| 2013-09-20 | 407.13     |
| 2013-09-21 | 407.64     |
| 2013-09-22 | 410.19     |
| 2013-09-23 | 410.857895 |
| 2013-09-24 | 411.7      |
| 2013-09-25 | 413.7      |
| 2013-09-26 | 416.7      |
| 2013-09-27 | 418.828472 |
| 2013-09-28 | 420.911806 |
| 2013-09-29 | 422.995139 |
| 2013-09-30 | 425.078472 |
| 2013-10-01 | 427.161806 |
| 2013-10-02 | 429.245139 |
| 2013-10-03 | 431.2      |
| 2013-10-04 | 434.2      |
| 2013-10-05 | 435.7      |
| 2013-10-06 | 437.7      |
| 2013-10-07 | 440.7      |
| 2013-10-08 | 442.66     |
| 2013-10-09 | 444.13     |
| 2013-10-10 | 448.05     |
| 2013-10-11 | 450.99     |
| 2013-10-12 | 452.95     |
| 2013-10-13 | 456.84     |
| 2013-10-14 | 460.2      |
| 2013-10-15 | 462.6      |
| 2013-10-16 | 465.0      |
| 2013-10-17 | 466.41     |
| 2013-10-18 | 468.76     |
| 2013-10-19 | 470.66     |
| 2013-10-20 | 472.1      |
| 2013-10-21 | 474.02     |
| 2013-10-22 | 475.44     |
| 2013-10-23 | 477.602    |
| 2013-10-24 | 479.4068   |
| 2013-10-25 | 481.55     |
| 2013-10-26 | 482.96     |
| 2013-10-27 | 484.37     |
| 2013-10-28 | 488.6      |
| 2013-10-29 | 491.42     |
| 2013-10-30 | 494.24     |
| 2013-10-31 | 496.12     |
| 2013-11-01 | 497.53     |
| 2013-11-02 | 499.41     |
| 2013-11-03 | 502.23     |
| 2013-11-04 | 504.14     |
| 2013-11-05 | 506.06     |
| 2013-11-06 | 507.5      |
| 2013-11-07 | 509.46     |
| 2013-11-08 | 510.93     |
| 2013-11-09 | 512.4      |
| 2013-11-10 | 513.36     |
| 2013-11-11 | 515.28     |
| 2013-11-12 | 515.76     |
| 2013-11-13 | 517.2      |
| 2013-11-14 | 518.7      |
| 2013-11-15 | 521.2      |
| 2013-11-16 | 525.2      |
| 2013-11-17 | 527.71     |
| 2013-11-18 | 529.24     |
| 2013-11-19 | 530.961881 |
| 2013-11-20 | 532.900891 |
| 2013-11-21 | 534.839901 |
| 2013-11-22 | 536.778911 |
| 2013-11-23 | 538.99     |
| 2013-11-24 | 540.58     |
| 2013-11-25 | 542.17     |
| 2013-11-26 | 543.24     |
| 2013-11-27 | 544.32     |
| 2013-11-28 | 545.4      |
| 2013-11-29 | 546.48     |
| 2013-11-30 | 547.56     |
| 2013-12-01 | 549.2      |
| 2013-12-02 | 552.5      |
| 2013-12-03 | 557.59     |
| 2013-12-04 | 559.3      |
| 2013-12-05 | 560.44     |
| 2013-12-06 | 561.58     |
| 2013-12-07 | 564.43     |
| 2013-12-08 | 565.59     |
| 2013-12-09 | 566.77     |
| 2013-12-10 | 567.95     |
| 2013-12-11 | 568.54     |
| 2013-12-12 | 570.31     |
| 2013-12-13 | 571.51     |
| 2013-12-14 | 571.757373 |
| 2013-12-15 | 572.499493 |
| 2013-12-16 | 573.241613 |
| 2013-12-17 | 573.983733 |
| 2013-12-18 | 574.725853 |
| 2013-12-19 | 575.467972 |
| 2013-12-20 | 576.210092 |
| 2013-12-21 | 576.952212 |
| 2013-12-22 | 577.694332 |
| 2013-12-23 | 588.14     |
| 2013-12-24 | 590.68     |
| 2013-12-25 | 591.32     |
| 2013-12-26 | 591.96     |
| 2013-12-27 | 593.24     |
| 2013-12-28 | 593.88     |
| 2013-12-29 | 595.16     |
| 2013-12-30 | 596.44     |
| 2013-12-31 | 597.72     |
| 2014-01-01 | 599.64     |
| 2014-01-02 | 600.28     |
| 2014-01-03 | 601.56     |
| 2014-01-04 | 603.52     |
| 2014-01-05 | 604.84     |
| 2014-01-06 | 605.5      |
| 2014-01-07 | 607.271579 |
| 2014-01-08 | 608.8      |
| 2014-01-09 | 612.7      |
| 2014-01-10 | 615.3      |
| 2014-01-11 | 616.64     |
| 2014-01-12 | 622.67     |
| 2014-01-13 | 624.68     |
| 2014-01-14 | 626.02     |
| 2014-01-15 | 626.69     |
| 2014-01-16 | 628.03     |
| 2014-01-17 | 628.7      |
| 2014-01-18 | 629.36     |
| 2014-01-19 | 630.68     |
| 2014-01-20 | 631.34     |
| 2014-01-21 | 632.66     |
| 2014-01-22 | 633.98     |
| 2014-01-23 | 634.64     |
| 2014-01-24 | 635.3      |
| 2014-01-25 | 635.98     |
| 2014-01-26 | 637.34     |
| 2014-01-27 | 637.34     |
| 2014-01-28 | 638.7      |
| 2014-01-29 | 643.44     |
| 2014-01-30 | 646.12     |
| 2014-01-31 | 647.46     |
| 2014-02-01 | 648.13     |
| 2014-02-02 | 649.48     |
| 2014-02-03 | 649.48     |
| 2014-02-04 | 651.52     |
| 2014-02-05 | 652.88     |
| 2014-02-06 | 654.24     |
| 2014-02-07 | 660.22     |
| 2014-02-08 | 668.9      |
| 2014-02-09 | 674.84     |
| 2014-02-10 | 676.82     |
| 2014-02-11 | 678.14     |
| 2014-02-12 | 681.44     |
| 2014-02-13 | 685.35     |
| 2014-02-14 | 688.6      |
| 2014-02-15 | 689.88     |
| 2014-02-16 | 693.08     |
| 2014-02-17 | 695.0      |
| 2014-02-18 | 695.63     |
| 2014-02-19 | 699.41     |
| 2014-02-20 | 700.67     |
| 2014-02-21 | 701.3      |
| 2014-02-22 | 703.82     |
| 2014-02-23 | 704.45     |
| 2014-02-24 | 705.08     |
| 2014-02-25 | 706.97     |
| 2014-02-26 | 706.97     |
| 2014-02-27 | 711.26     |
| 2014-02-28 | 714.94     |
| 2014-03-01 | 718.66     |
| 2014-03-02 | 719.9      |
| 2014-03-03 | 722.34     |
| 2014-03-04 | 723.56     |
| 2014-03-05 | 724.78     |
| 2014-03-06 | 726.6      |
| 2014-03-07 | 727.8      |
| 2014-03-08 | 729.6      |
| 2014-03-09 | 729.6      |
| 2014-03-10 | 731.4      |
| 2014-03-11 | 734.37931  |
| 2014-03-12 | 735.0      |
| 2014-03-13 | 736.2      |
| 2014-03-14 | 737.4      |
| 2014-03-15 | 738.0      |
| 2014-03-16 | 738.6      |
| 2014-03-17 | 739.8      |
| 2014-03-18 | 741.0      |
| 2014-03-19 | 741.6      |
| 2014-03-20 | 742.8      |
| 2014-03-21 | 742.8      |
| 2014-03-22 | 744.0      |
| 2014-03-23 | 744.61     |
| 2014-03-24 | 744.61     |
| 2014-03-25 | 745.22     |
| 2014-03-26 | 748.27     |
| 2014-03-27 | 751.9      |
| 2014-03-28 | 752.5      |
| 2014-03-29 | 753.1      |
| 2014-03-30 | 757.32     |
| 2014-03-31 | 758.54     |
| 2014-04-01 | 762.2      |
| 2014-04-02 | 764.03     |
| 2014-04-03 | 765.25     |
| 2014-04-04 | 765.86     |
| 2014-04-05 | 767.69     |
| 2014-04-06 | 767.08     |
| 2014-04-07 | 748.88     |
| 2014-04-08 | 718.66     |
| 2014-04-09 | 686.0      |
| 2014-04-10 | 650.84     |
| 2014-04-11 | 615.3      |
| 2014-04-12 | 580.66     |
| 2014-04-13 | 552.5      |
| 2014-04-14 | 522.7      |
| 2014-04-15 | 494.24     |
| 2014-04-16 | 464.04     |
| 2014-04-17 | 433.7      |
| 2014-04-18 | 403.05     |
| 2014-04-19 | 370.0      |
| 2014-04-20 | 335.5      |
| 2014-04-21 | 313.68     |
| 2014-04-22 | 299.52     |
| 2014-04-23 | 290.15     |
| 2014-04-24 | 297.17     |
| 2014-04-25 | 309.84     |
| 2014-04-26 | 323.24     |
| 2014-04-27 | 333.04     |
| 2014-04-28 | 342.45     |
| 2014-04-29 | 349.4      |
| 2014-04-30 | 355.92     |
| 2014-05-01 | 363.5      |
| 2014-05-02 | 374.08     |
| 2014-05-03 | 390.3      |
| 2014-05-04 | 414.2      |
| 2014-05-05 | 444.13     |
| 2014-05-06 | 474.97     |
| 2014-05-07 | 498.94     |
| 2014-05-08 | 517.2      |
| 2014-05-09 | 534.34     |
| 2014-05-10 | 547.56     |
| 2014-05-11 | 558.16     |
| 2014-05-12 | 568.54     |
| 2014-05-13 | 577.83875  |
| 2014-05-14 | 588.14     |
| 2014-05-15 | 604.84     |
| 2014-05-16 | 633.32     |
| 2014-05-17 | 674.84     |
| 2014-05-18 | 730.8      |
| 2014-05-19 | 793.95     |
| 2014-05-20 | 869.46     |
| 2014-05-21 | 940.5      |
| 2014-05-22 | 1000.88    |
| 2014-05-23 | 1057.04    |
| 2014-05-24 | 1075.43    |
| 2014-05-25 | 1102.8     |
| 2014-05-26 | 1130.72    |
| 2014-05-27 | 1155.86    |
| 2014-05-28 | 1164.46    |
| 2014-05-29 | 1168.76    |
| 2014-05-30 | 1156.72    |
| 2014-05-31 | 1135.02    |
| 2014-06-01 | 1125.48    |
| 2014-06-02 | 1143.90414 |
| 2014-06-03 | 1147.34155 |
| 2014-06-04 | 1150.72224 |
| 2014-06-05 | 1154.10293 |
| 2014-06-06 | 1157.48362 |
| 2014-06-07 | 1164.46    |
| 2014-06-08 | 1161.88    |
| 2014-06-09 | 1163.6     |
| 2014-06-10 | 1161.02    |
| 2014-06-11 | 1167.04    |
| 2014-06-12 | 1169.62    |
| 2014-06-13 | 1167.91211 |
| 2014-06-14 | 1165.87718 |
| 2014-06-15 | 1163.84225 |
| 2014-06-16 | 1161.02    |
| 2014-06-17 | 1167.9     |
| 2014-06-18 | 1168.76    |
| 2014-06-19 | 1166.18    |
| 2014-06-20 | 1166.18    |
| 2014-06-21 | 1165.32    |
| 2014-06-22 | 1165.32    |
| 2014-06-23 | 1165.32    |
| 2014-06-24 | 1163.6     |
| 2014-06-25 | 1163.6     |
| 2014-06-26 | 1164.46    |
| 2014-06-27 | 1165.32    |
| 2014-06-28 | 1163.6     |
| 2014-06-29 | 1162.74    |
| 2014-06-30 | 1161.88    |
| 2014-07-01 | 1161.88    |
| 2014-07-02 | 1161.02    |
| 2014-07-03 | 1161.02    |
| 2014-07-04 | 1161.02    |
| 2014-07-05 | 1161.02    |
| 2014-07-06 | 1160.16    |
| 2014-07-07 | 1160.16    |
| 2014-07-08 | 1151.56    |
| 2014-07-09 | 1140.24    |
| 2014-07-10 | 1132.44    |
| 2014-07-11 | 1128.12    |
| 2014-07-12 | 1115.85    |
| 2014-07-13 | 1101.91    |
| 2014-07-14 | 1087.81    |
| 2014-07-15 | 1071.95    |
| 2014-07-16 | 1056.16    |
| 2014-07-17 | 1040.32    |
| 2014-07-18 | 1023.6     |
| 2014-07-19 | 1006.98    |
| 2014-07-20 | 990.44     |
| 2014-07-21 | 973.98     |
| 2014-07-22 | 956.75     |
| 2014-07-23 | 940.5      |
| 2014-07-24 | 924.5      |
| 2014-07-25 | 907.9      |
| 2014-07-26 | 892.4      |
| 2014-07-27 | 878.04     |
| 2014-07-28 | 868.68     |
| 2014-07-29 | 860.2      |
| 2014-07-30 | 850.4      |
| 2014-07-31 | 837.8      |
| 2014-08-01 | 824.9      |
| 2014-08-02 | 811.84     |
| 2014-08-03 | 800.46     |
| 2014-08-04 | 792.04     |
| 2014-08-05 | 785.74     |
| 2014-08-06 | 775.66     |
| 2014-08-07 | 765.25     |
| 2014-08-08 | 754.9      |
| 2014-08-09 | 743.4      |
| 2014-08-10 | 733.2      |
| 2014-08-11 | 723.56     |
| 2014-08-12 | 713.09     |
| 2014-08-13 | 701.93     |
| 2014-08-14 | 691.16     |
| 2014-08-15 | 679.46     |
| 2014-08-16 | 666.89     |
| 2014-08-17 | 654.24     |
| 2014-08-18 | 640.74     |
| 2014-08-19 | 632.66     |
| 2014-08-20 | 626.02     |
| 2014-08-21 | 614.65     |
| 2014-08-22 | 606.16     |
| 2014-08-23 | 606.16     |
| 2014-08-24 | 599.0      |
| 2014-08-25 | 606.82     |
| 2014-08-26 | 610.1      |
| 2014-08-27 | 613.35     |
| 2014-08-28 | 615.3      |
| 2014-08-29 | 615.3      |
| 2014-08-30 | 614.65     |
| 2014-08-31 | 613.35     |
| 2014-09-01 | 611.4      |
| 2014-09-02 | 608.14     |
| 2014-09-03 | 604.84     |
| 2014-09-04 | 607.48     |
| 2014-09-05 | 609.45     |
| 2014-09-06 | 611.4      |
| 2014-09-07 | 612.05     |
| 2014-09-08 | 616.64     |
| 2014-09-09 | 631.34     |
| 2014-09-10 | 636.66     |
| 2014-09-11 | 639.38     |
| 2014-09-12 | 642.1      |
| 2014-09-13 | 643.44     |
| 2014-09-14 | 646.12     |
| 2014-09-15 | 647.46     |
| 2014-09-16 | 649.48     |
| 2014-09-17 | 651.52     |
| 2014-09-18 | 653.56     |
| 2014-09-19 | 654.24     |
| 2014-09-20 | 655.6      |
| 2014-09-21 | 659.56     |
| 2014-09-22 | 664.21     |
| 2014-09-23 | 666.22     |
| 2014-09-24 | 666.89     |
| 2014-09-25 | 668.23     |
| 2014-09-26 | 670.22     |
| 2014-09-27 | 689.24     |
| 2014-09-28 | 732.0      |
| 2014-09-29 | 756.1      |
| 2014-09-30 | 775.66     |
| 2014-10-01 | 791.41     |
| 2014-10-02 | 803.76     |
| 2014-10-03 | 814.56     |
| 2014-10-04 | 824.2      |
| 2014-10-05 | 832.76     |
| 2014-10-06 | 839.96     |
| 2014-10-07 | 847.4      |
| 2014-10-08 | 852.65     |
| 2014-10-09 | 858.68     |
| 2014-10-10 | 863.24     |
| 2014-10-11 | 868.68     |
| 2014-10-12 | 876.48     |
| 2014-10-13 | 881.2      |
| 2014-10-14 | 887.6      |
| 2014-10-15 | 893.2      |
| 2014-10-16 | 898.06     |
| 2014-10-17 | 902.98     |
| 2014-10-18 | 906.26     |
| 2014-10-19 | 911.18     |
| 2014-10-20 | 914.49     |
| 2014-10-21 | 918.64     |
| 2014-10-22 | 921.98     |
| 2014-10-23 | 924.5      |
| 2014-10-24 | 927.02     |
| 2014-10-25 | 928.7      |
| 2014-10-26 | 932.06     |
| 2014-10-27 | 933.74     |
| 2014-10-28 | 935.42     |
| 2014-10-29 | 937.1      |
| 2014-10-30 | 939.65     |
| 2014-10-31 | 940.5      |
| 2014-11-01 | 943.9      |
| 2014-11-02 | 945.6      |
| 2014-11-03 | 947.32     |
| 2014-11-04 | 948.18     |
| 2014-11-05 | 949.9      |
| 2014-11-06 | 952.05     |
| 2014-11-07 | 953.34     |
| 2014-11-08 | 954.2      |
| 2014-11-09 | 955.05     |
| 2014-11-10 | 957.6      |
| 2014-11-11 | 958.45     |
| 2014-11-12 | 958.45     |
| 2014-11-13 | 961.85     |
| 2014-11-14 | 964.44     |
| 2014-11-15 | 969.66     |
| 2014-11-16 | 970.53     |
| 2014-11-17 | 970.53     |
| 2014-11-18 | 971.4      |
| 2014-11-19 | 972.26     |
| 2014-11-20 | 973.98     |
| 2014-11-21 | 974.84     |
| 2014-11-22 | 981.74     |
| 2014-11-23 | 987.83     |
| 2014-11-24 | 991.31     |
| 2014-11-25 | 993.92     |
| 2014-11-26 | 994.79     |
| 2014-11-27 | 995.66     |
| 2014-11-28 | 996.53     |
| 2014-11-29 | 996.53     |
| 2014-11-30 | 998.27     |
| 2014-12-01 | 999.14     |
| 2014-12-02 | 1000.01    |
| 2014-12-03 | 1001.75    |
| 2014-12-04 | 1003.49    |
| 2014-12-05 | 1003.49    |
| 2014-12-06 | 1004.36    |
| 2014-12-07 | 1004.36    |
| 2014-12-08 | 1005.23    |
| 2014-12-09 | 1006.98    |
| 2014-12-10 | 1006.98    |
| 2014-12-11 | 1006.98    |
| 2014-12-12 | 1007.86    |
| 2014-12-13 | 1010.5     |
| 2014-12-14 | 1013.14    |
| 2014-12-15 | 1013.14    |
| 2014-12-16 | 1013.14    |
| 2014-12-17 | 1014.02    |
| 2014-12-18 | 1015.77    |
| 2014-12-19 | 1015.77    |
| 2014-12-20 | 1018.38    |
| 2014-12-21 | 1026.24    |
| 2014-12-22 | 1032.4     |
| 2014-12-23 | 1033.28    |
| 2014-12-24 | 1035.04    |
| 2014-12-25 | 1040.32    |
| 2014-12-26 | 1040.32    |
| 2014-12-27 | 1042.08    |
| 2014-12-28 | 1045.6     |
| 2014-12-29 | 1046.48    |
| 2014-12-30 | 1048.24    |
| 2014-12-31 | 1048.24    |
| 2015-01-01 | 1048.24    |
| 2015-01-02 | 1049.12    |
| 2015-01-03 | 1050.88    |
| 2015-01-04 | 1050.88    |
| 2015-01-05 | 1051.76    |
| 2015-01-06 | 1051.76    |
| 2015-01-07 | 1051.76    |
| 2015-01-08 | 1052.64    |
| 2015-01-09 | 1052.64    |
| 2015-01-10 | 1053.2     |
| 2015-01-11 | 1055.28    |
| 2015-01-12 | 1058.8     |
| 2015-01-13 | 1059.68    |
| 2015-01-14 | 1060.56    |
| 2015-01-15 | 1060.56    |
| 2015-01-16 | 1061.73333 |
| 2015-01-17 | 1062.32    |
| 2015-01-18 | 1063.2     |
| 2015-01-19 | 1063.98222 |
| 2015-01-20 | 1064.08    |
| 2015-01-21 | 1064.08    |
| 2015-01-22 | 1064.08    |
| 2015-01-23 | 1064.08    |
| 2015-01-24 | 1064.08    |
| 2015-01-25 | 1064.08    |
| 2015-01-26 | 1064.08    |
| 2015-01-27 | 1064.44837 |
| 2015-01-28 | 1065.4307  |
| 2015-01-29 | 1066.25067 |
| 2015-01-30 | 1067.6     |
| 2015-01-31 | 1067.96632 |
| 2015-02-01 | 1069.43158 |
| 2015-02-02 | 1070.89684 |
| 2015-02-03 | 1072.36211 |
| 2015-02-04 | 1073.82737 |
| 2015-02-05 | 1074.56    |
| 2015-02-06 | 1074.56    |
| 2015-02-07 | 1074.56    |
| 2015-02-08 | 1075.43    |
| 2015-02-09 | 1076.91913 |
| 2015-02-10 | 1078.08    |
| 2015-02-11 | 1073.9075  |
| 2015-02-12 | 1059.68    |
| 2015-02-13 | 1024.48    |
| 2015-02-14 | 991.326731 |
| 2015-02-15 | 958.204808 |
| 2015-02-16 | 925.679231 |
| 2015-02-17 | 894.076923 |
| 2015-02-18 | 863.839231 |
| 2015-02-19 | 836.0      |
| 2015-02-20 | 810.48     |
| 2015-02-21 | 787.0      |
| 2015-02-22 | 762.81     |
| 2015-02-23 | 740.657143 |
| 2015-02-24 | 723.56     |
| 2015-02-25 | 713.09     |
| 2015-02-26 | 703.82     |
| 2015-02-27 | 693.08     |
| 2015-02-28 | 683.4      |
| 2015-03-01 | 672.2      |
| 2015-03-02 | 665.55     |
| 2015-03-03 | 656.92     |
| 2015-03-04 | 645.45     |
| 2015-03-05 | 633.98     |
| 2015-03-06 | 622.623256 |
| 2015-03-07 | 611.52093  |
| 2015-03-08 | 600.12     |
| 2015-03-09 | 589.035263 |
| 2015-03-10 | 579.249207 |
| 2015-03-11 | 569.556256 |
| 2015-03-12 | 560.301894 |
| 2015-03-13 | 551.286123 |
| 2015-03-14 | 542.608943 |
| 2015-03-15 | 534.270352 |
| 2015-03-16 | 526.149339 |
| 2015-03-17 | 518.16696  |
| 2015-03-18 | 510.42489  |
| 2015-03-19 | 504.14     |
| 2015-03-20 | 506.54     |
| 2015-03-21 | 508.97     |
| 2015-03-22 | 510.93     |
| 2015-03-23 | 515.76     |
| 2015-03-24 | 518.7      |
| 2015-03-25 | 521.366667 |
| 2015-03-26 | 523.2      |
| 2015-03-27 | 526.2      |
| 2015-03-28 | 529.75     |
| 2015-03-29 | 534.34     |
| 2015-03-30 | 538.99     |
| 2015-03-31 | 545.4      |
| 2015-04-01 | 552.5      |
| 2015-04-02 | 559.87     |
| 2015-04-03 | 565.59     |
| 2015-04-04 | 570.9      |
| 2015-04-05 | 576.39     |
| 2015-04-06 | 580.66     |
| 2015-04-07 | 584.99     |
| 2015-04-08 | 590.68     |
| 2015-04-09 | 594.52     |
| 2015-04-10 | 599.64     |
| 2015-04-11 | 603.52     |
| 2015-04-12 | 608.8      |
| 2015-04-13 | 614.0      |
| 2015-04-14 | 622.0      |
| 2015-04-15 | 630.68     |
| 2015-04-16 | 637.34     |
| 2015-04-17 | 643.44     |
| 2015-04-18 | 650.16     |
| 2015-04-19 | 658.24     |
| 2015-04-20 | 666.89     |
| 2015-04-21 | 678.8      |
| 2015-04-22 | 691.16     |
| 2015-04-23 | 703.19     |
| 2015-04-24 | 715.56     |
| 2015-04-25 | 727.8      |
| 2015-04-26 | 737.4      |
| 2015-04-27 | 745.83     |
| 2015-04-28 | 759.76     |
| 2015-04-29 | 783.85     |
| 2015-04-30 | 820.7      |
| 2015-05-01 | 866.34     |
| 2015-05-02 | 919.47     |
| 2015-05-03 | 983.48     |
| 2015-05-04 | 1042.96    |
| 2015-05-05 | 1087.81    |
| 2015-05-06 | 1127.24    |
| 2015-05-07 | 1143.76    |
| 2015-05-08 | 1155.86    |
| 2015-05-09 | 1161.02    |
| 2015-05-10 | 1149.84    |
| 2015-05-11 | 1161.88    |
| 2015-05-12 | 1156.72    |
| 2015-05-13 | 1150.7     |
| 2015-05-14 | 1158.44    |
| 2015-05-15 | 1165.32    |
| 2015-05-16 | 1156.72    |
| 2015-05-17 | 1129.0     |
| 2015-05-18 | 1133.3     |
| 2015-05-19 | 1144.64    |
| 2015-05-20 | 1153.28    |
| 2015-05-21 | 1152.42    |
| 2015-05-22 | 1151.56    |
| 2015-05-23 | 1149.84    |
| 2015-05-24 | 1148.98    |
| 2015-05-25 | 1150.7     |
| 2015-05-26 | 1158.44    |
| 2015-05-27 | 1167.9     |
| 2015-05-28 | 1163.6     |
| 2015-05-29 | 1157.58    |
| 2015-05-30 | 1161.88    |
| 2015-05-31 | 1174.78    |
| 2015-06-01 | 1167.04    |
| 2015-06-02 | 1160.16    |
| 2015-06-03 | 1145.52    |
| 2015-06-04 | 1162.74    |
| 2015-06-05 | 1166.18    |
| 2015-06-06 | 1165.32    |
| 2015-06-07 | 1165.32    |
| 2015-06-08 | 1162.74    |
| 2015-06-09 | 1155.86    |
| 2015-06-10 | 1172.2     |
| 2015-06-11 | 1151.56    |
| 2015-06-12 | 1145.52    |
| 2015-06-13 | 1162.74    |
| 2015-06-14 | 1158.44    |
| 2015-06-15 | 1153.28    |
| 2015-06-16 | 1167.9     |
| 2015-06-17 | 1173.92    |
| 2015-06-18 | 1173.06    |
| 2015-06-19 | 1171.34    |
| 2015-06-20 | 1168.76    |
| 2015-06-21 | 1166.18    |
| 2015-06-22 | 1166.18    |
| 2015-06-23 | 1165.32    |
| 2015-06-24 | 1164.46    |
| 2015-06-25 | 1163.6     |
| 2015-06-26 | 1162.74    |
| 2015-06-27 | 1165.32    |
| 2015-06-28 | 1163.6     |
| 2015-06-29 | 1162.74    |
| 2015-06-30 | 1161.88    |
| 2015-07-01 | 1161.88    |
| 2015-07-02 | 1161.02    |
| 2015-07-03 | 1160.16    |
| 2015-07-04 | 1161.02    |
| 2015-07-05 | 1161.88    |
| 2015-07-06 | 1143.76    |
| 2015-07-07 | 1112.37    |
| 2015-07-08 | 1084.31    |
| 2015-07-09 | 1060.56    |
| 2015-07-10 | 1035.92    |
| 2015-07-11 | 1005.23    |
| 2015-07-12 | 972.26     |
| 2015-07-13 | 940.5      |
| 2015-07-14 | 907.08     |
| 2015-07-15 | 876.48     |
| 2015-07-16 | 846.65     |
| 2015-07-17 | 817.28     |
| 2015-07-18 | 791.41     |
| 2015-07-19 | 766.47     |
| 2015-07-20 | 743.4      |
| 2015-07-21 | 731.4      |
| 2015-07-22 | 721.73     |
| 2015-07-23 | 710.65     |
| 2015-07-24 | 699.41     |
| 2015-07-25 | 687.95     |
| 2015-07-26 | 674.84     |
| 2015-07-27 | 662.2      |
| 2015-07-28 | 648.8      |
| 2015-07-29 | 635.98     |
| 2015-07-30 | 622.67     |
| 2015-07-31 | 610.1      |
| 2015-08-01 | 597.08     |
| 2015-08-02 | 584.99     |
| 2015-08-03 | 581.88     |
| 2015-08-04 | 572.12     |
| 2015-08-05 | 560.44     |
| 2015-08-06 | 550.3      |
| 2015-08-07 | 546.48     |
| 2015-08-08 | 543.78     |
| 2015-08-09 | 535.36     |
| 2015-08-10 | 527.2      |
| 2015-08-11 | 518.2      |
| 2015-08-12 | 510.93     |
| 2015-08-13 | 503.18     |
| 2015-08-14 | 494.71     |
| 2015-08-15 | 485.78     |
| 2015-08-16 | 477.32     |
| 2015-08-17 | 466.41     |
| 2015-08-18 | 451.97     |
| 2015-08-19 | 437.2      |
| 2015-08-20 | 421.7      |
| 2015-08-21 | 406.62     |
| 2015-08-22 | 390.3      |
| 2015-08-23 | 374.59     |
| 2015-08-24 | 371.02     |
| 2015-08-25 | 371.53     |
| 2015-08-26 | 372.55     |
| 2015-08-27 | 373.06     |
| 2015-08-28 | 373.06     |
| 2015-08-29 | 373.06     |
| 2015-08-30 | 374.59     |
| 2015-08-31 | 375.61     |
| 2015-09-01 | 376.12     |
| 2015-09-02 | 376.12     |
| 2015-09-03 | 376.12     |
| 2015-09-04 | 375.61     |
| 2015-09-05 | 375.61     |
| 2015-09-06 | 375.61     |
| 2015-09-07 | 375.61     |
| 2015-09-08 | 375.61     |
| 2015-09-09 | 375.1      |
| 2015-09-10 | 374.59     |
| 2015-09-11 | 374.59     |
| 2015-09-12 | 374.59     |
| 2015-09-13 | 374.59     |
| 2015-09-14 | 375.61     |
| 2015-09-15 | 382.75     |
| 2015-09-16 | 386.8      |
| 2015-09-17 | 390.3      |
| 2015-09-18 | 390.81     |
| 2015-09-19 | 391.83     |
| 2015-09-20 | 391.83     |
| 2015-09-21 | 391.83     |
| 2015-09-22 | 392.34     |
| 2015-09-23 | 392.85     |
| 2015-09-24 | 393.36     |
| 2015-09-25 | 393.36     |
| 2015-09-26 | 393.87     |
| 2015-09-27 | 393.87     |
| 2015-09-28 | 393.87     |
| 2015-09-29 | 394.38     |
| 2015-09-30 | 394.38     |
| 2015-10-01 | 394.38     |
| 2015-10-02 | 396.42     |
| 2015-10-03 | 398.46     |
| 2015-10-04 | 399.48     |
| 2015-10-05 | 399.99     |
| 2015-10-06 | 401.01     |
| 2015-10-07 | 401.52     |
| 2015-10-08 | 402.03     |
| 2015-10-09 | 402.54     |
| 2015-10-10 | 402.54     |
| 2015-10-11 | 403.05     |
| 2015-10-12 | 402.54     |
| 2015-10-13 | 403.05     |
| 2015-10-14 | 403.05     |
| 2015-10-15 | 403.05     |
| 2015-10-16 | 403.05     |
| 2015-10-17 | 403.56     |
| 2015-10-18 | 406.11     |
| 2015-10-19 | 410.7      |
| 2015-10-20 | 411.7      |
| 2015-10-21 | 412.7      |
| 2015-10-22 | 413.2      |
| 2015-10-23 | 414.2      |
| 2015-10-24 | 414.2      |
| 2015-10-25 | 415.2      |
| 2015-10-26 | 415.7      |
| 2015-10-27 | 415.7      |
| 2015-10-28 | 415.7      |
| 2015-10-29 | 417.2      |
| 2015-10-30 | 417.2      |
| 2015-10-31 | 418.533333 |
| 2015-11-01 | 418.7      |
| 2015-11-02 | 419.2      |
| 2015-11-03 | 419.2      |
| 2015-11-04 | 420.2      |
| 2015-11-05 | 420.7      |
| 2015-11-06 | 421.823077 |
| 2015-11-07 | 422.192308 |
| 2015-11-08 | 422.561538 |
| 2015-11-09 | 423.7      |
| 2015-11-10 | 425.95     |
| 2015-11-11 | 427.2      |
| 2015-11-12 | 428.2      |
| 2015-11-13 | 428.7      |
| 2015-11-14 | 429.2      |
| 2015-11-15 | 429.7      |
| 2015-11-16 | 431.7      |
| 2015-11-17 | 431.7      |
| 2015-11-18 | 432.2      |
| 2015-11-19 | 433.2      |
| 2015-11-20 | 435.7      |
| 2015-11-21 | 436.7      |
| 2015-11-22 | 437.7      |
| 2015-11-23 | 437.7      |
| 2015-11-24 | 437.7      |
| 2015-11-25 | 440.2      |
| 2015-11-26 | 440.7      |
| 2015-11-27 | 441.68     |
| 2015-11-28 | 442.384375 |
| 2015-11-29 | 443.64     |
| 2015-11-30 | 444.13     |
| 2015-12-01 | 445.11     |
| 2015-12-02 | 445.11     |
| 2015-12-03 | 445.6      |
| 2015-12-04 | 446.58     |
| 2015-12-05 | 447.07     |
| 2015-12-06 | 447.56     |
| 2015-12-07 | 449.03     |
| 2015-12-08 | 450.01     |
| 2015-12-09 | 450.01     |
| 2015-12-10 | 451.48     |
| 2015-12-11 | 453.44     |
| 2015-12-12 | 454.42     |
| 2015-12-13 | 454.42     |
| 2015-12-14 | 456.771429 |
| 2015-12-15 | 457.32     |
| 2015-12-16 | 458.04     |
| 2015-12-17 | 459.24     |
| 2015-12-18 | 460.2      |
| 2015-12-19 | 460.68     |
| 2015-12-20 | 462.48     |
| 2015-12-21 | 465.808837 |
| 2015-12-22 | 471.084186 |
| 2015-12-23 | 475.104286 |
| 2015-12-24 | 475.91     |
| 2015-12-25 | 477.085    |
| 2015-12-26 | 478.26     |
| 2015-12-27 | 478.73     |
| 2015-12-28 | 479.67     |
| 2015-12-29 | 480.14     |
| 2015-12-30 | 481.08     |
| 2015-12-31 | 481.55     |
| 2016-01-01 | 482.49     |
| 2016-01-02 | 482.96     |
| 2016-01-03 | 482.96     |
| 2016-01-04 | 484.046875 |
| 2016-01-05 | 484.84     |
| 2016-01-06 | 485.973529 |
| 2016-01-07 | 488.13     |
| 2016-01-08 | 488.6      |
| 2016-01-09 | 489.07     |
| 2016-01-10 | 490.01     |
| 2016-01-11 | 490.01     |
| 2016-01-12 | 490.48     |
| 2016-01-13 | 490.95     |
| 2016-01-14 | 491.89     |
| 2016-01-15 | 493.77     |
| 2016-01-16 | 495.18     |
| 2016-01-17 | 495.65     |
| 2016-01-18 | 497.53     |
| 2016-01-19 | 498.94     |
| 2016-01-20 | 501.76     |
| 2016-01-21 | 502.418    |
| 2016-01-22 | 503.18     |
| 2016-01-23 | 504.083529 |
| 2016-01-24 | 506.486667 |
| 2016-01-25 | 507.5      |
| 2016-01-26 | 507.663333 |
| 2016-01-27 | 508.186    |
| 2016-01-28 | 509.120769 |
| 2016-01-29 | 509.8275   |
| 2016-01-30 | 515.28     |
| 2016-01-31 | 516.016    |
| 2016-02-01 | 517.8875   |
| 2016-02-02 | 518.7      |
| 2016-02-03 | 518.8875   |
| 2016-02-04 | 520.2      |
| 2016-02-05 | 521.353846 |
| 2016-02-06 | 521.7      |
| 2016-02-07 | 521.853846 |
| 2016-02-08 | 522.353846 |
| 2016-02-09 | 522.825    |
| 2016-02-10 | 523.290909 |
| 2016-02-11 | 524.7      |
| 2016-02-12 | 524.75     |
| 2016-02-13 | 525.7      |
| 2016-02-14 | 527.965    |
| 2016-02-15 | 529.24     |
| 2016-02-16 | 529.291    |
| 2016-02-17 | 530.26     |
| 2016-02-18 | 534.053125 |
| 2016-02-19 | 534.85     |
| 2016-02-20 | 535.87     |
| 2016-02-21 | 536.38     |
| 2016-02-22 | 537.4      |
| 2016-02-23 | 537.93     |
| 2016-02-24 | 538.99     |
| 2016-02-25 | 538.99     |
| 2016-02-26 | 539.52     |
| 2016-02-27 | 540.58     |
| 2016-02-28 | 541.198333 |
| 2016-02-29 | 542.17     |
| 2016-03-01 | 542.276    |
| 2016-03-02 | 543.78     |
| 2016-03-03 | 544.32     |
| 2016-03-04 | 544.32     |
| 2016-03-05 | 545.014286 |
| 2016-03-06 | 546.865714 |
| 2016-03-07 | 547.56     |
| 2016-03-08 | 548.65     |
| 2016-03-09 | 549.357143 |
| 2016-03-10 | 550.3      |
| 2016-03-11 | 550.85     |
| 2016-03-12 | 551.4      |
| 2016-03-13 | 551.95     |
| 2016-03-14 | 554.854    |
| 2016-03-15 | 557.745455 |
| 2016-03-16 | 558.73     |
| 2016-03-17 | 559.3      |
| 2016-03-18 | 559.87     |
| 2016-03-19 | 560.44     |
| 2016-03-20 | 561.58     |
| 2016-03-21 | 561.58     |
| 2016-03-22 | 565.0      |
| 2016-03-23 | 566.77     |
| 2016-03-24 | 568.54     |
| 2016-03-25 | 569.72     |
| 2016-03-26 | 570.31     |
| 2016-03-27 | 571.51     |
| 2016-03-28 | 573.95     |
| 2016-03-29 | 578.22     |
| 2016-03-30 | 578.83     |
| 2016-03-31 | 581.88     |
| 2016-04-01 | 582.49     |
| 2016-04-02 | 583.73     |
| 2016-04-03 | 584.36     |
| 2016-04-04 | 585.62     |
| 2016-04-05 | 586.25     |
| 2016-04-06 | 588.14     |
| 2016-04-07 | 589.4      |
| 2016-04-08 | 591.96     |
| 2016-04-09 | 595.16     |
| 2016-04-10 | 597.613333 |
| 2016-04-11 | 601.048    |
| 2016-04-12 | 604.18     |
| 2016-04-13 | 608.14     |
| 2016-04-14 | 612.7      |
| 2016-04-15 | 616.64     |
| 2016-04-16 | 619.99     |
| 2016-04-17 | 622.67     |
| 2016-04-18 | 626.02     |
| 2016-04-19 | 628.7      |
| 2016-04-20 | 631.34     |
| 2016-04-21 | 635.98     |
| 2016-04-22 | 641.42     |
| 2016-04-23 | 650.84     |
| 2016-04-24 | 658.24     |
| 2016-04-25 | 668.23     |
| 2016-04-26 | 674.84     |
| 2016-04-27 | 678.8      |
| 2016-04-28 | 683.4      |
| 2016-04-29 | 687.3      |
| 2016-04-30 | 691.16     |
| 2016-05-01 | 695.0      |
| 2016-05-02 | 698.465    |
| 2016-05-03 | 703.19     |
| 2016-05-04 | 709.573529 |
| 2016-05-05 | 721.425    |
| 2016-05-06 | 740.16     |
| 2016-05-07 | 759.15     |
| 2016-05-08 | 776.459615 |
| 2016-05-09 | 792.81     |
| 2016-05-10 | 807.76     |
| 2016-05-11 | 820.7      |
| 2016-05-12 | 837.08     |
| 2016-05-13 | 862.48     |
| 2016-05-14 | 905.85     |
| 2016-05-15 | 961.85     |
| 2016-05-16 | 1008.74    |
| 2016-05-17 | 1028.0     |
| 2016-05-18 | 1036.8     |
| 2016-05-19 | 1054.4     |
| 2016-05-20 | 1090.42    |
| 2016-05-21 | 1127.24    |
| 2016-05-22 | 1109.47    |
| 2016-05-23 | 1091.29    |
| 2016-05-24 | 1082.53    |
| 2016-05-25 | 1078.97    |
| 2016-05-26 | 1074.56    |
| 2016-05-27 | 1071.08    |
| 2016-05-28 | 1089.55    |
| 2016-05-29 | 1114.11    |
| 2016-05-30 | 1144.64    |
| 2016-05-31 | 1168.76    |
| 2016-06-01 | 1166.46667 |
| 2016-06-02 | 1172.2     |
| 2016-06-03 | 1184.24    |
| 2016-06-04 | 1189.142   |
| 2016-06-05 | 1179.94    |
| 2016-06-06 | 1189.4     |
| 2016-06-07 | 1185.1     |
| 2016-06-08 | 1187.68    |
| 2016-06-09 | 1184.24    |
| 2016-06-10 | 1167.04    |
| 2016-06-11 | 1157.58    |
| 2016-06-12 | 1163.084   |
| 2016-06-13 | 1154.80154 |
| 2016-06-14 | 1164.46    |
| 2016-06-15 | 1171.34    |
| 2016-06-16 | 1168.76    |
| 2016-06-17 | 1162.31    |
| 2016-06-18 | 1163.6     |
| 2016-06-19 | 1166.18    |
| 2016-06-20 | 1164.46    |
| 2016-06-21 | 1161.88    |
| 2016-06-22 | 1158.44    |
| 2016-06-23 | 1156.72    |
| 2016-06-24 | 1155.86    |
| 2016-06-25 | 1153.28    |
| 2016-06-26 | 1153.28    |
| 2016-06-27 | 1161.02    |
| 2016-06-28 | 1163.6     |
| 2016-06-29 | 1166.18    |
| 2016-06-30 | 1165.32    |
| 2016-07-01 | 1165.32    |
| 2016-07-02 | 1163.6     |
| 2016-07-03 | 1163.6     |
| 2016-07-04 | 1162.74    |
| 2016-07-05 | 1161.88    |
| 2016-07-06 | 1161.02    |
| 2016-07-07 | 1160.16    |
| 2016-07-08 | 1160.16    |
| 2016-07-09 | 1158.44    |
| 2016-07-10 | 1157.58    |
| 2016-07-11 | 1155.86    |
| 2016-07-12 | 1155.0     |
| 2016-07-13 | 1155.0     |
| 2016-07-14 | 1153.56667 |
| 2016-07-15 | 1152.42    |
| 2016-07-16 | 1151.56    |
| 2016-07-17 | 1149.84    |
| 2016-07-18 | 1148.98    |
| 2016-07-19 | 1147.26    |
| 2016-07-20 | 1146.4     |
| 2016-07-21 | 1144.64    |
| 2016-07-22 | 1144.64    |
| 2016-07-23 | 1142.0     |
| 2016-07-24 | 1140.24    |
| 2016-07-25 | 1138.48    |
| 2016-07-26 | 1136.955   |
| 2016-07-27 | 1135.02    |
| 2016-07-28 | 1133.3     |
| 2016-07-29 | 1131.35067 |
| 2016-07-30 | 1130.72    |
| 2016-07-31 | 1128.12    |
| 2016-08-01 | 1128.12    |
| 2016-08-02 | 1126.36    |
| 2016-08-03 | 1124.6     |
| 2016-08-04 | 1116.72    |
| 2016-08-05 | 1081.64    |
| 2016-08-06 | 1046.48    |
| 2016-08-07 | 1013.316   |
| 2016-08-08 | 977.42     |
| 2016-08-09 | 942.2      |
| 2016-08-10 | 901.34     |
| 2016-08-11 | 853.4      |
| 2016-08-12 | 806.07     |
| 2016-08-13 | 764.03     |
| 2016-08-14 | 724.17     |
| 2016-08-15 | 674.18     |
| 2016-08-16 | 613.35     |
| 2016-08-17 | 553.05     |
| 2016-08-18 | 502.7      |
| 2016-08-19 | 456.36     |
| 2016-08-20 | 406.62     |
| 2016-08-21 | 360.0      |
| 2016-08-22 | 355.41     |
| 2016-08-23 | 353.9      |
| 2016-08-24 | 353.9      |
| 2016-08-25 | 353.9      |
| 2016-08-26 | 353.9      |
| 2016-08-27 | 353.4      |
| 2016-08-28 | 353.4      |
| 2016-08-29 | 353.4      |
| 2016-08-30 | 353.4      |
| 2016-08-31 | 353.4      |
| 2016-09-01 | 353.4      |
| 2016-09-02 | 353.4      |
| 2016-09-03 | 353.9      |
| 2016-09-04 | 353.9      |
| 2016-09-05 | 353.4      |
| 2016-09-06 | 353.4      |
| 2016-09-07 | 352.9      |
| 2016-09-08 | 352.4      |
| 2016-09-09 | 352.4      |
| 2016-09-10 | 351.9      |
| 2016-09-11 | 350.9      |
| 2016-09-12 | 350.9      |
| 2016-09-13 | 352.4      |
| 2016-09-14 | 353.9      |
| 2016-09-15 | 354.4      |
| 2016-09-16 | 354.4      |
| 2016-09-17 | 354.354545 |
| 2016-09-18 | 354.290625 |
| 2016-09-19 | 353.915625 |
| 2016-09-20 | 353.9      |
| 2016-09-21 | 353.65     |
| 2016-09-22 | 361.1      |
| 2016-09-23 | 367.461538 |
| 2016-09-24 | 371.377    |
| 2016-09-25 | 372.796207 |
| 2016-09-26 | 375.75069  |
| 2016-09-27 | 378.415    |
| 2016-09-28 | 380.868276 |
| 2016-09-29 | 383.005    |
| 2016-09-30 | 384.28     |
| 2016-10-01 | 385.990476 |
| 2016-10-02 | 387.3      |
| 2016-10-03 | 390.3      |
| 2016-10-04 | 391.202308 |
| 2016-10-05 | 393.36     |
| 2016-10-06 | 394.38     |
| 2016-10-07 | 395.0175   |
| 2016-10-08 | 396.337742 |
| 2016-10-09 | 396.93     |
| 2016-10-10 | 397.95     |
| 2016-10-11 | 398.97     |
| 2016-10-12 | 399.99     |
| 2016-10-13 | 400.398    |
| 2016-10-14 | 401.01     |
| 2016-10-15 | 401.52     |
| 2016-10-16 | 402.54     |
| 2016-10-17 | 404.58     |
| 2016-10-18 | 406.11     |
| 2016-10-19 | 406.62     |
| 2016-10-20 | 407.13     |
| 2016-10-21 | 408.0225   |
| 2016-10-22 | 409.226667 |
| 2016-10-23 | 409.68     |
| 2016-10-24 | 413.910526 |
| 2016-10-25 | 416.575    |
| 2016-10-26 | 418.7      |
| 2016-10-27 | 420.0125   |
| 2016-10-28 | 422.430769 |
| 2016-10-29 | 425.128571 |
| 2016-10-30 | 426.533333 |
| 2016-10-31 | 431.2      |
| 2016-11-01 | 433.2      |
| 2016-11-02 | 435.60625  |
| 2016-11-03 | 437.2      |
| 2016-11-04 | 438.271429 |
| 2016-11-05 | 440.2      |
| 2016-11-06 | 441.68     |
| 2016-11-07 | 443.15     |
| 2016-11-08 | 444.13     |
| 2016-11-09 | 445.11     |
| 2016-11-10 | 446.58     |
| 2016-11-11 | 447.56     |
| 2016-11-12 | 449.03     |
| 2016-11-13 | 450.01     |
| 2016-11-14 | 450.99     |
| 2016-11-15 | 451.48     |
| 2016-11-16 | 452.95     |
| 2016-11-17 | 453.44     |
| 2016-11-18 | 454.42     |
| 2016-11-19 | 454.91     |
| 2016-11-20 | 456.36     |
| 2016-11-21 | 459.24     |
| 2016-11-22 | 460.68     |
| 2016-11-23 | 463.08     |
| 2016-11-24 | 464.52     |
| 2016-11-25 | 465.0      |
| 2016-11-26 | 466.41     |
| 2016-11-27 | 469.23     |
| 2016-11-28 | 472.1      |
| 2016-11-29 | 474.02     |
| 2016-11-30 | 474.97     |
| 2016-12-01 | 475.873846 |
| 2016-12-02 | 476.85     |
| 2016-12-03 | 478.26     |
| 2016-12-04 | 479.2      |
| 2016-12-05 | 480.9625   |
| 2016-12-06 | 482.725    |
| 2016-12-07 | 484.4875   |
| 2016-12-08 | 486.25     |
| 2016-12-09 | 489.07     |
| 2016-12-10 | 496.12     |
| 2016-12-11 | 498.47     |
| 2016-12-12 | 499.41     |
| 2016-12-13 | 500.35     |
| 2016-12-14 | 503.66     |
| 2016-12-15 | 506.54     |
| 2016-12-16 | 516.24     |
| 2016-12-17 | 517.7      |
| 2016-12-18 | 518.7      |
| 2016-12-19 | 519.7      |
| 2016-12-20 | 520.7      |
| 2016-12-21 | 521.7      |
| 2016-12-22 | 523.2      |
| 2016-12-23 | 524.2      |
| 2016-12-24 | 527.71     |
| 2016-12-25 | 531.28     |
| 2016-12-26 | 531.79     |
| 2016-12-27 | 533.32     |
| 2016-12-28 | 534.34     |
| 2016-12-29 | 535.87     |
| 2016-12-30 | 536.38     |
| 2016-12-31 | 537.4      |
| 2017-01-01 | 537.93     |
| 2017-01-02 | 542.17     |
| 2017-01-03 | 544.32     |
| 2017-01-04 | 551.95     |
| 2017-01-05 | 554.74     |
| 2017-01-06 | 556.45     |
| 2017-01-07 | 558.16     |
| 2017-01-08 | 565.0      |
| 2017-01-09 | 576.39     |
| 2017-01-10 | 584.36     |
| 2017-01-11 | 592.28     |
| 2017-01-12 | 600.28     |
| 2017-01-13 | 602.2      |
| 2017-01-14 | 604.18     |
| 2017-01-15 | 607.48     |
| 2017-01-16 | 608.14     |
| 2017-01-17 | 610.1      |
| 2017-01-18 | 611.4      |
| 2017-01-19 | 612.7      |
| 2017-01-20 | 614.65     |
| 2017-01-21 | 617.98     |
| 2017-01-22 | 620.66     |
| 2017-01-23 | 630.68     |
| 2017-01-24 | 632.66     |
| 2017-01-25 | 634.64     |
| 2017-01-26 | 636.66     |
| 2017-01-27 | 637.34     |
| 2017-01-28 | 637.34     |
| 2017-01-29 | 638.7      |
| 2017-01-30 | 640.06     |
| 2017-01-31 | 641.42     |
| 2017-02-01 | 642.77     |
| 2017-02-02 | 644.78     |
| 2017-02-03 | 648.13     |
| 2017-02-04 | 651.52     |
| 2017-02-05 | 653.56     |
| 2017-02-06 | 656.26     |
| 2017-02-07 | 667.362941 |
| 2017-02-08 | 670.22     |
| 2017-02-09 | 672.2      |
| 2017-02-10 | 678.14     |
| 2017-02-11 | 682.75     |
| 2017-02-12 | 684.7      |
| 2017-02-13 | 685.35     |
| 2017-02-14 | 687.3      |
| 2017-02-15 | 688.6      |
| 2017-02-16 | 689.24     |
| 2017-02-17 | 691.16     |
| 2017-02-18 | 693.08     |
| 2017-02-19 | 695.63     |
| 2017-02-20 | 698.78     |
| 2017-02-21 | 702.56     |
| 2017-02-22 | 706.34     |
| 2017-02-23 | 708.21     |
| 2017-02-24 | 710.65     |
| 2017-02-25 | 711.26     |
| 2017-02-26 | 712.48     |
| 2017-02-27 | 718.66     |
| 2017-02-28 | 719.9      |
| 2017-03-01 | 717.42     |
| 2017-03-02 | 710.04     |
| 2017-03-03 | 698.78     |
| 2017-03-04 | 687.3      |
| 2017-03-05 | 675.5      |
| 2017-03-06 | 665.55     |
| 2017-03-07 | 654.92     |
| 2017-03-08 | 641.42     |
| 2017-03-09 | 624.01     |
| 2017-03-10 | 603.52     |
| 2017-03-11 | 584.36     |
| 2017-03-12 | 566.18     |
| 2017-03-13 | 548.65     |
| 2017-03-14 | 532.81     |
| 2017-03-15 | 518.2      |
| 2017-03-16 | 503.885882 |
| 2017-03-17 | 490.715    |
| 2017-03-18 | 477.79     |
| 2017-03-19 | 465.0      |
| 2017-03-20 | 452.95     |
| 2017-03-21 | 440.2      |
| 2017-03-22 | 428.7      |
| 2017-03-23 | 416.7      |
| 2017-03-24 | 403.05     |
| 2017-03-25 | 389.8      |
| 2017-03-26 | 376.12     |
| 2017-03-27 | 376.63     |
| 2017-03-28 | 374.08     |
| 2017-03-29 | 371.02     |
| 2017-03-30 | 371.53     |
| 2017-03-31 | 369.5      |
| 2017-04-01 | 367.5      |
| 2017-04-02 | 365.5      |
| 2017-04-03 | 363.0      |
| 2017-04-04 | 360.5      |
| 2017-04-05 | 357.96     |
| 2017-04-06 | 355.41     |
| 2017-04-07 | 352.4      |
| 2017-04-08 | 350.9      |
| 2017-04-09 | 348.4      |
| 2017-04-10 | 345.8      |
| 2017-04-11 | 342.613333 |
| 2017-04-12 | 340.0      |
| 2017-04-13 | 338.5      |
| 2017-04-14 | 338.5      |
| 2017-04-15 | 340.0      |
| 2017-04-16 | 341.356923 |
| 2017-04-17 | 343.92     |
| 2017-04-18 | 349.4      |
| 2017-04-19 | 354.4      |
| 2017-04-20 | 358.98     |
| 2017-04-21 | 362.0      |
| 2017-04-22 | 363.5      |
| 2017-04-23 | 365.672414 |
| 2017-04-24 | 370.51     |
| 2017-04-25 | 373.06     |
| 2017-04-26 | 376.208696 |
| 2017-04-27 | 377.65     |
| 2017-04-28 | 379.69     |
| 2017-04-29 | 379.18     |
| 2017-04-30 | 379.18     |
| 2017-05-01 | 378.16     |
| 2017-05-02 | 377.65     |
| 2017-05-03 | 377.65     |
| 2017-05-04 | 381.0415   |
| 2017-05-05 | 392.34     |
| 2017-05-06 | 414.2      |
| 2017-05-07 | 444.13     |
| 2017-05-08 | 477.32     |
| 2017-05-09 | 512.88     |
| 2017-05-10 | 558.16     |
| 2017-05-11 | 622.0      |
| 2017-05-12 | 698.78     |
| 2017-05-13 | 775.66     |
| 2017-05-14 | 855.65     |
| 2017-05-15 | 912.83     |
| 2017-05-16 | 942.2      |
| 2017-05-17 | 958.45     |
| 2017-05-18 | 934.58     |
| 2017-05-19 | 886.8      |
| 2017-05-20 | 837.08     |
| 2017-05-21 | 792.67     |
| 2017-05-22 | 750.1      |
| 2017-05-23 | 730.35     |
| 2017-05-24 | 743.4      |
| 2017-05-25 | 768.3      |
| 2017-05-26 | 778.18     |
| 2017-05-27 | 783.048182 |
| 2017-05-28 | 801.78     |
| 2017-05-29 | 842.80625  |
| 2017-05-30 | 902.98     |
| 2017-05-31 | 954.766667 |
| 2017-06-01 | 1008.15333 |
| 2017-06-02 | 1062.32    |
| 2017-06-03 | 1105.41    |
| 2017-06-04 | 1112.37    |
| 2017-06-05 | 1129.0     |
| 2017-06-06 | 1150.7     |
| 2017-06-07 | 1167.04    |
| 2017-06-08 | 1169.62    |
| 2017-06-09 | 1176.5     |
| 2017-06-10 | 1181.66    |
| 2017-06-11 | 1161.88    |
| 2017-06-12 | 1136.74    |
| 2017-06-13 | 1134.16    |
| 2017-06-14 | 1150.7     |
| 2017-06-15 | 1163.6     |
| 2017-06-16 | 1185.96    |
| 2017-06-17 | 1175.64    |
| 2017-06-18 | 1173.06    |
| 2017-06-19 | 1164.46    |
| 2017-06-20 | 1155.86    |
| 2017-06-21 | 1141.12    |
| 2017-06-22 | 1145.52    |
| 2017-06-23 | 1149.84    |
| 2017-06-24 | 1148.98    |
| 2017-06-25 | 1152.42    |
| 2017-06-26 | 1159.3     |
| 2017-06-27 | 1161.88    |
| 2017-06-28 | 1161.02    |
| 2017-06-29 | 1155.86    |
| 2017-06-30 | 1150.7     |
| 2017-07-01 | 1142.0     |
| 2017-07-02 | 1148.12    |
| 2017-07-03 | 1155.0     |
| 2017-07-04 | 1161.02    |
| 2017-07-05 | 1166.18    |
| 2017-07-06 | 1165.32    |
| 2017-07-07 | 1163.6     |
| 2017-07-08 | 1163.6     |
| 2017-07-09 | 1162.74    |
| 2017-07-10 | 1162.74    |
| 2017-07-11 | 1162.74    |
| 2017-07-12 | 1163.6     |
| 2017-07-13 | 1163.17    |
| 2017-07-14 | 1162.74    |
| 2017-07-15 | 1161.88    |
| 2017-07-16 | 1162.74    |
| 2017-07-17 | 1161.88    |
| 2017-07-18 | 1161.02    |
| 2017-07-19 | 1161.88    |
| 2017-07-20 | 1161.02    |
| 2017-07-21 | 1161.02    |
| 2017-07-22 | 1160.16    |
| 2017-07-23 | 1160.16    |
| 2017-07-24 | 1160.16    |
| 2017-07-25 | 1161.02    |
| 2017-07-26 | 1161.88    |
| 2017-07-27 | 1161.02    |
| 2017-07-28 | 1160.16    |
| 2017-07-29 | 1159.3     |
| 2017-07-30 | 1160.16    |
| 2017-07-31 | 1160.16    |
| 2017-08-01 | 1159.3     |
| 2017-08-02 | 1157.58    |
| 2017-08-03 | 1155.86    |
| 2017-08-04 | 1155.0     |
| 2017-08-05 | 1154.14    |
| 2017-08-06 | 1152.42    |
| 2017-08-07 | 1155.86    |
| 2017-08-08 | 1160.16    |
| 2017-08-09 | 1161.88    |
| 2017-08-10 | 1141.12    |
| 2017-08-11 | 1110.63    |
| 2017-08-12 | 1078.97    |
| 2017-08-13 | 1048.24    |
| 2017-08-14 | 1016.64    |
| 2017-08-15 | 984.35     |
| 2017-08-16 | 952.935294 |
| 2017-08-17 | 921.14     |
| 2017-08-18 | 891.6      |
| 2017-08-19 | 862.48     |
| 2017-08-20 | 834.92     |
| 2017-08-21 | 809.12     |
| 2017-08-22 | 787.0      |
| 2017-08-23 | 773.79     |
| 2017-08-24 | 772.57     |
| 2017-08-25 | 772.57     |
| 2017-08-26 | 772.57     |
| 2017-08-27 | 771.96     |
| 2017-08-28 | 771.35     |
| 2017-08-29 | 771.35     |
| 2017-08-30 | 773.79     |
| 2017-08-31 | 775.66     |
| 2017-09-01 | 775.03     |
| 2017-09-02 | 775.03     |
| 2017-09-03 | 774.61     |
| 2017-09-04 | 774.196667 |
| 2017-09-05 | 773.79     |
| 2017-09-06 | 773.79     |
| 2017-09-07 | 773.79     |
| 2017-09-08 | 773.18     |
| 2017-09-09 | 773.79     |
| 2017-09-10 | 773.79     |
| 2017-09-11 | 773.79     |
| 2017-09-12 | 773.18     |
| 2017-09-13 | 773.79     |
| 2017-09-14 | 774.4      |
| 2017-09-15 | 781.33     |
| 2017-09-16 | 782.59     |
| 2017-09-17 | 782.59     |
| 2017-09-18 | 759.15     |
| 2017-09-19 | 709.43     |
| 2017-09-20 | 642.77     |
| 2017-09-21 | 577.61     |
| 2017-09-22 | 525.2      |
| 2017-09-23 | 479.67     |
| 2017-09-24 | 436.2      |
| 2017-09-25 | 385.8      |
| 2017-09-26 | 354.9      |
| 2017-09-27 | 333.53     |
| 2017-09-28 | 323.24     |
| 2017-09-29 | 322.75     |
| 2017-09-30 | 327.65     |
| 2017-10-01 | 332.06     |
| 2017-10-02 | 335.0      |
| 2017-10-03 | 337.0      |
| 2017-10-04 | 340.0      |
| 2017-10-05 | 342.94     |
| 2017-10-06 | 345.4      |
| 2017-10-07 | 347.9      |
| 2017-10-08 | 350.9      |
| 2017-10-09 | 352.9      |
| 2017-10-10 | 355.41     |
| 2017-10-11 | 356.94     |
| 2017-10-12 | 358.98     |
| 2017-10-13 | 360.5      |
| 2017-10-14 | 362.5      |
| 2017-10-15 | 364.0      |
| 2017-10-16 | 366.0      |
| 2017-10-17 | 367.5      |
| 2017-10-18 | 369.5      |
| 2017-10-19 | 371.02     |
| 2017-10-20 | 372.295    |
| 2017-10-21 | 373.57     |
| 2017-10-22 | 374.845    |
| 2017-10-23 | 376.12     |
| 2017-10-24 | 377.65     |
| 2017-10-25 | 378.16     |
| 2017-10-26 | 379.18     |
| 2017-10-27 | 380.2      |
| 2017-10-28 | 381.22     |
| 2017-10-29 | 382.24     |
| 2017-10-30 | 383.77     |
| 2017-10-31 | 384.28     |
| 2017-11-01 | 384.79     |
| 2017-11-02 | 385.8      |
| 2017-11-03 | 387.3      |
| 2017-11-04 | 389.3      |
| 2017-11-05 | 391.83     |
| 2017-11-06 | 394.38     |
| 2017-11-07 | 396.42     |
| 2017-11-08 | 397.44     |
| 2017-11-09 | 398.46     |
| 2017-11-10 | 399.99     |
| 2017-11-11 | 401.01     |
| 2017-11-12 | 402.03     |
| 2017-11-13 | 403.05     |
| 2017-11-14 | 403.56     |
| 2017-11-15 | 404.58     |
| 2017-11-16 | 407.64     |
| 2017-11-17 | 417.2      |
| 2017-11-18 | 418.7      |
| 2017-11-19 | 419.2      |
| 2017-11-20 | 420.7      |
| 2017-11-21 | 422.2      |
| 2017-11-22 | 423.7      |
| 2017-11-23 | 425.2      |
| 2017-11-24 | 426.7      |
| 2017-11-25 | 427.2      |
| 2017-11-26 | 428.2      |
| 2017-11-27 | 429.7      |
| 2017-11-28 | 431.2      |
| 2017-11-29 | 431.7      |
| 2017-11-30 | 432.7      |
| 2017-12-01 | 433.2      |
| 2017-12-02 | 434.7      |
| 2017-12-03 | 437.2      |
| 2017-12-04 | 438.7      |
| 2017-12-05 | 439.2      |
| 2017-12-06 | 440.2      |
| 2017-12-07 | 440.7      |
| 2017-12-08 | 441.68     |
| 2017-12-09 | 441.68     |
| 2017-12-10 | 442.17     |
| 2017-12-11 | 443.64     |
| 2017-12-12 | 443.64     |
| 2017-12-13 | 445.11     |
| 2017-12-14 | 446.09     |
| 2017-12-15 | 447.07     |
| 2017-12-16 | 447.07     |
| 2017-12-17 | 448.54     |
| 2017-12-18 | 449.52     |
| 2017-12-19 | 450.01     |
| 2017-12-20 | 451.48     |
| 2017-12-21 | 452.46     |
| 2017-12-22 | 452.95     |
| 2017-12-23 | 456.36     |
| 2017-12-24 | 457.32     |
| 2017-12-25 | 459.72     |
| 2017-12-26 | 460.68     |
| 2017-12-27 | 461.64     |
| 2017-12-28 | 462.12     |
| 2017-12-29 | 463.08     |
| 2017-12-30 | 463.56     |
| 2017-12-31 | 464.52     |
| 2018-01-01 | 465.0      |
| 2018-01-02 | 465.0      |
| 2018-01-03 | 465.814667 |
| 2018-01-04 | 466.41     |
| 2018-01-05 | 466.88     |
| 2018-01-06 | 469.23     |
| 2018-01-07 | 469.7      |
| 2018-01-08 | 471.14     |
| 2018-01-09 | 474.02     |
| 2018-01-10 | 476.145    |
| 2018-01-11 | 476.85     |
| 2018-01-12 | 478.73     |
| 2018-01-13 | 479.67     |
| 2018-01-14 | 480.14     |
| 2018-01-15 | 481.08     |
| 2018-01-16 | 482.02     |
| 2018-01-17 | 482.96     |
| 2018-01-18 | 482.96     |
| 2018-01-19 | 483.9      |
| 2018-01-20 | 486.25     |
| 2018-01-21 | 487.19     |
| 2018-01-22 | 488.13     |
| 2018-01-23 | 489.07     |
| 2018-01-24 | 490.48     |
| 2018-01-25 | 491.42     |
| 2018-01-26 | 492.125    |
| 2018-01-27 | 492.83     |
| 2018-01-28 | 493.535    |
| 2018-01-29 | 494.24     |
| 2018-01-30 | 494.71     |
| 2018-01-31 | 495.18     |
| 2018-02-01 | 495.65     |
| 2018-02-02 | 496.59     |
| 2018-02-03 | 497.53     |
| 2018-02-04 | 498.0      |
| 2018-02-05 | 498.94     |
| 2018-02-06 | 500.35     |
| 2018-02-07 | 500.82     |
| 2018-02-08 | 501.29     |
| 2018-02-09 | 501.76     |
| 2018-02-10 | 503.18     |
| 2018-02-11 | 503.66     |
| 2018-02-12 | 504.62     |
| 2018-02-13 | 504.62     |
| 2018-02-14 | 506.06     |
| 2018-02-15 | 507.5      |
| 2018-02-16 | 507.99     |
| 2018-02-17 | 508.48     |
| 2018-02-18 | 509.46     |
| 2018-02-19 | 510.93     |
| 2018-02-20 | 511.42     |
| 2018-02-21 | 512.4      |
| 2018-02-22 | 513.36     |
| 2018-02-23 | 514.32     |
| 2018-02-24 | 515.28     |
| 2018-02-25 | 515.76     |
| 2018-02-26 | 516.72     |
| 2018-02-27 | 516.72     |
| 2018-02-28 | 517.2      |
| 2018-03-01 | 518.7      |
| 2018-03-02 | 518.7      |
| 2018-03-03 | 518.7      |
| 2018-03-04 | 521.7      |
| 2018-03-05 | 521.7      |
| 2018-03-06 | 522.7      |
| 2018-03-07 | 523.2      |
| 2018-03-08 | 523.7      |
| 2018-03-09 | 523.755556 |
| 2018-03-10 | 524.7      |
| 2018-03-11 | 524.7      |
| 2018-03-12 | 525.2      |
| 2018-03-13 | 525.2      |
| 2018-03-14 | 529.24     |
| 2018-03-15 | 530.77     |
| 2018-03-16 | 531.28     |
| 2018-03-17 | 534.34     |
| 2018-03-18 | 535.87     |
| 2018-03-19 | 536.38     |
| 2018-03-20 | 537.4      |
| 2018-03-21 | 537.93     |
| 2018-03-22 | 540.58     |
| 2018-03-23 | 542.7      |
| 2018-03-24 | 543.78     |
| 2018-03-25 | 544.32     |
| 2018-03-26 | 545.4      |
| 2018-03-27 | 545.94     |
| 2018-03-28 | 547.56     |
| 2018-03-29 | 547.56     |
| 2018-03-30 | 548.65     |
| 2018-03-31 | 549.2      |
| 2018-04-01 | 549.2      |
| 2018-04-02 | 550.85     |
| 2018-04-03 | 551.4      |
| 2018-04-04 | 551.95     |
| 2018-04-05 | 552.5      |
| 2018-04-06 | 554.74     |
| 2018-04-07 | 559.3      |
| 2018-04-08 | 561.58     |
| 2018-04-09 | 563.29     |
| 2018-04-10 | 563.86     |
| 2018-04-11 | 565.0      |
| 2018-04-12 | 568.54     |
| 2018-04-13 | 572.12     |
| 2018-04-14 | 572.73     |
| 2018-04-15 | 573.95     |
| 2018-04-16 | 575.17     |
| 2018-04-17 | 578.22     |
| 2018-04-18 | 578.22     |
| 2018-04-19 | 580.05     |
| 2018-04-20 | 581.27     |
| 2018-04-21 | 582.49     |
| 2018-04-22 | 585.62     |
| 2018-04-23 | 589.4      |
| 2018-04-24 | 595.8      |
| 2018-04-25 | 604.18     |
| 2018-04-26 | 616.64     |
| 2018-04-27 | 635.3      |
| 2018-04-28 | 660.22     |
| 2018-04-29 | 689.24     |
| 2018-04-30 | 715.56     |
| 2018-05-01 | 734.4      |
| 2018-05-02 | 750.1      |
| 2018-05-03 | 761.59     |
| 2018-05-04 | 773.18     |
| 2018-05-05 | 791.41     |
| 2018-05-06 | 821.4      |
| 2018-05-07 | 875.7      |
| 2018-05-08 | 955.9      |
| 2018-05-09 | 1054.4     |
| 2018-05-10 | 1123.21714 |
| 2018-05-11 | 1117.59    |
| 2018-05-12 | 1113.24    |
| 2018-05-13 | 1120.2     |
| 2018-05-14 | 1123.72    |
| 2018-05-15 | 1131.236   |
| 2018-05-16 | 1150.7     |
| 2018-05-17 | 1162.74    |
| 2018-05-18 | 1144.64    |
| 2018-05-19 | 1143.76    |
| 2018-05-20 | 1158.44    |
| 2018-05-21 | 1153.28    |
| 2018-05-22 | 1150.7     |
| 2018-05-23 | 1146.4     |
| 2018-05-24 | 1161.02    |
| 2018-05-25 | 1177.36    |
| 2018-05-26 | 1161.88    |
| 2018-05-27 | 1135.88    |
| 2018-05-28 | 1139.36    |
| 2018-05-29 | 1152.42    |
| 2018-05-30 | 1169.62    |
| 2018-05-31 | 1166.18    |
| 2018-06-01 | 1155.0     |
| 2018-06-02 | 1153.28    |
| 2018-06-03 | 1162.74    |
| 2018-06-04 | 1166.18    |
| 2018-06-05 | 1165.32    |
| 2018-06-06 | 1161.02    |
| 2018-06-07 | 1160.16    |
| 2018-06-08 | 1162.74    |
| 2018-06-09 | 1162.74    |
| 2018-06-10 | 1161.88    |
| 2018-06-11 | 1160.16    |
| 2018-06-12 | 1157.58    |
| 2018-06-13 | 1161.88    |
| 2018-06-14 | 1162.74    |
| 2018-06-15 | 1162.74    |
| 2018-06-16 | 1162.74    |
| 2018-06-17 | 1164.46    |
| 2018-06-18 | 1163.6     |
| 2018-06-19 | 1145.52    |
| 2018-06-20 | 1117.59    |
| 2018-06-21 | 1086.94    |
| 2018-06-22 | 1056.16    |
| 2018-06-23 | 1025.36    |
| 2018-06-24 | 993.92     |
| 2018-06-25 | 962.7      |
| 2018-06-26 | 932.06     |
| 2018-06-27 | 901.34     |
| 2018-06-28 | 872.58     |
| 2018-06-29 | 845.15     |
| 2018-06-30 | 818.64     |
| 2018-07-01 | 794.6      |
| 2018-07-02 | 771.35     |
| 2018-07-03 | 748.88     |
| 2018-07-04 | 726.6      |
| 2018-07-05 | 704.45     |
| 2018-07-06 | 681.44     |
| 2018-07-07 | 656.92     |
| 2018-07-08 | 632.66     |
| 2018-07-09 | 612.05     |
| 2018-07-10 | 599.64     |
| 2018-07-11 | 590.68     |
| 2018-07-12 | 581.88     |
| 2018-07-13 | 572.73     |
| 2018-07-14 | 565.0      |
| 2018-07-15 | 555.88     |
| 2018-07-16 | 548.1      |
| 2018-07-17 | 541.64     |
| 2018-07-18 | 533.32     |
| 2018-07-19 | 525.2      |
| 2018-07-20 | 518.2      |
| 2018-07-21 | 510.44     |
| 2018-07-22 | 503.18     |
| 2018-07-23 | 496.12     |
| 2018-07-24 | 488.6      |
| 2018-07-25 | 481.55     |
| 2018-07-26 | 474.02     |
| 2018-07-27 | 466.41     |
| 2018-07-28 | 459.24     |
| 2018-07-29 | 451.48     |
| 2018-07-30 | 443.64     |
| 2018-07-31 | 435.2      |
| 2018-08-01 | 427.2      |
| 2018-08-02 | 419.7      |
| 2018-08-03 | 412.2      |
| 2018-08-04 | 403.56     |
| 2018-08-05 | 395.91     |
| 2018-08-06 | 387.3      |
| 2018-08-07 | 378.67     |
| 2018-08-08 | 370.42     |
| 2018-08-09 | 362.0      |
| 2018-08-10 | 353.9      |
| 2018-08-11 | 345.9      |
| 2018-08-12 | 337.5      |
| 2018-08-13 | 329.61     |
| 2018-08-14 | 321.77     |
| 2018-08-15 | 314.16     |
| 2018-08-16 | 306.96     |
| 2018-08-17 | 299.99     |
| 2018-08-18 | 293.48     |
| 2018-08-19 | 285.8      |
| 2018-08-20 | 279.58     |
| 2018-08-21 | 278.26     |
| 2018-08-22 | 283.325    |
| 2018-08-23 | 285.35     |
| 2018-08-24 | 286.25     |
| 2018-08-25 | 286.7      |
| 2018-08-26 | 286.7      |
| 2018-08-27 | 286.7      |
| 2018-08-28 | 286.25     |
| 2018-08-29 | 285.35     |
| 2018-08-30 | 285.35     |
| 2018-08-31 | 285.35     |
| 2018-09-01 | 285.35     |
| 2018-09-02 | 284.9      |
| 2018-09-03 | 284.9      |
| 2018-09-04 | 284.9      |
| 2018-09-05 | 284.9      |
| 2018-09-06 | 284.9      |
| 2018-09-07 | 284.9      |
| 2018-09-08 | 284.9      |
| 2018-09-09 | 284.9      |
| 2018-09-10 | 284.9      |
| 2018-09-11 | 284.9      |
| 2018-09-12 | 284.0      |
| 2018-09-13 | 283.55     |
| 2018-09-14 | 283.55     |
| 2018-09-15 | 283.1      |
| 2018-09-16 | 282.66     |
| 2018-09-17 | 282.66     |
| 2018-09-18 | 282.22     |
| 2018-09-19 | 282.22     |
| 2018-09-20 | 281.78     |
| 2018-09-21 | 281.78     |
| 2018-09-22 | 281.34     |
| 2018-09-23 | 281.34     |
| 2018-09-24 | 281.34     |
| 2018-09-25 | 280.9      |
| 2018-09-26 | 280.9      |
| 2018-09-27 | 280.9      |
| 2018-09-28 | 280.46     |
| 2018-09-29 | 280.46     |
| 2018-09-30 | 280.02     |
| 2018-10-01 | 280.46     |
| 2018-10-02 | 284.9      |
| 2018-10-03 | 289.4      |
| 2018-10-04 | 296.24     |
| 2018-10-05 | 300.93     |
| 2018-10-06 | 303.7      |
| 2018-10-07 | 304.16     |
| 2018-10-08 | 306.48     |
| 2018-10-09 | 306.96     |
| 2018-10-10 | 309.747692 |
| 2018-10-11 | 310.8      |
| 2018-10-12 | 312.72     |
| 2018-10-13 | 313.68     |
| 2018-10-14 | 315.12     |
| 2018-10-15 | 315.6      |
| 2018-10-16 | 317.01     |
| 2018-10-17 | 318.42     |
| 2018-10-18 | 319.83     |
| 2018-10-19 | 321.28     |
| 2018-10-20 | 321.77     |
| 2018-10-21 | 323.24     |
| 2018-10-22 | 326.18     |
| 2018-10-23 | 329.12     |
| 2018-10-24 | 331.08     |
| 2018-10-25 | 333.53     |
| 2018-10-26 | 335.0      |
| 2018-10-27 | 337.0      |
| 2018-10-28 | 338.5      |
| 2018-10-29 | 340.0      |
| 2018-10-30 | 340.98     |
| 2018-10-31 | 341.47     |
| 2018-11-01 | 343.92     |
| 2018-11-02 | 346.4      |
| 2018-11-03 | 347.4      |
| 2018-11-04 | 349.4      |
| 2018-11-05 | 350.9      |
| 2018-11-06 | 352.4      |
| 2018-11-07 | 353.4      |
| 2018-11-08 | 353.9      |
| 2018-11-09 | 355.41     |
| 2018-11-10 | 355.41     |
| 2018-11-11 | 356.94     |
| 2018-11-12 | 357.45     |
| 2018-11-13 | 358.47     |
| 2018-11-14 | 358.98     |
| 2018-11-15 | 360.0      |
| 2018-11-16 | 360.5      |
| 2018-11-17 | 361.5      |
| 2018-11-18 | 363.0      |
| 2018-11-19 | 364.0      |
| 2018-11-20 | 365.0      |
| 2018-11-21 | 365.84     |
| 2018-11-22 | 368.5      |
| 2018-11-23 | 372.04     |
| 2018-11-24 | 379.18     |
| 2018-11-25 | 380.71     |
| 2018-11-26 | 380.71     |
| 2018-11-27 | 381.73     |
| 2018-11-28 | 383.77     |
| 2018-11-29 | 387.3      |
| 2018-11-30 | 390.3      |
| 2018-12-01 | 391.83     |
| 2018-12-02 | 394.89     |
| 2018-12-03 | 396.93     |
| 2018-12-04 | 397.95     |
| 2018-12-05 | 399.48     |
| 2018-12-06 | 399.99     |
| 2018-12-07 | 401.01     |
| 2018-12-08 | 402.03     |
| 2018-12-09 | 403.05     |
| 2018-12-10 | 403.56     |
| 2018-12-11 | 404.58     |
| 2018-12-12 | 407.13     |
| 2018-12-13 | 407.64     |
| 2018-12-14 | 408.66     |
| 2018-12-15 | 409.68     |
| 2018-12-16 | 409.68     |
| 2018-12-17 | 410.7      |
| 2018-12-18 | 411.7      |
| 2018-12-19 | 412.7      |
| 2018-12-20 | 413.7      |
| 2018-12-21 | 415.2      |
| 2018-12-22 | 416.2      |
| 2018-12-23 | 417.2      |
| 2018-12-24 | 418.7      |
| 2018-12-25 | 420.2      |
| 2018-12-26 | 421.2      |
| 2018-12-27 | 421.7      |
| 2018-12-28 | 422.7      |
| 2018-12-29 | 423.7      |
| 2018-12-30 | 425.2      |
| 2018-12-31 | 426.2      |
| 2019-01-01 | 426.7      |
| 2019-01-02 | 426.7      |
| 2019-01-03 | 427.7      |
| 2019-01-04 | 428.2      |
| 2019-01-05 | 428.7      |
| 2019-01-06 | 432.2      |
| 2019-01-07 | 436.2      |
| 2019-01-08 | 437.2      |
| 2019-01-09 | 437.7      |
| 2019-01-10 | 438.7      |
| 2019-01-11 | 439.2      |
| 2019-01-12 | 439.7      |
| 2019-01-13 | 440.7      |
| 2019-01-14 | 441.19     |
| 2019-01-15 | 442.17     |
| 2019-01-16 | 445.11     |
| 2019-01-17 | 451.97     |
| 2019-01-18 | 454.42     |
| 2019-01-19 | 455.88     |
| 2019-01-20 | 456.36     |
| 2019-01-21 | 459.24     |
| 2019-01-22 | 459.24     |
| 2019-01-23 | 461.16     |
| 2019-01-24 | 462.6      |
| 2019-01-25 | 463.56     |
| 2019-01-26 | 463.56     |
| 2019-01-27 | 465.0      |
| 2019-01-28 | 465.0      |
| 2019-01-29 | 465.47     |
| 2019-01-30 | 466.41     |
| 2019-01-31 | 466.88     |
| 2019-02-01 | 467.82     |
| 2019-02-02 | 468.29     |
| 2019-02-03 | 474.02     |
| 2019-02-04 | 475.44     |
| 2019-02-05 | 478.26     |
| 2019-02-06 | 479.67     |
| 2019-02-07 | 480.704    |
| 2019-02-08 | 481.738    |
| 2019-02-09 | 482.772    |
| 2019-02-10 | 483.806    |
| 2019-02-11 | 484.84     |
| 2019-02-12 | 485.78     |
| 2019-02-13 | 490.01     |
| 2019-02-14 | 493.77     |
| 2019-02-15 | 497.06     |
| 2019-02-16 | 498.47     |
| 2019-02-17 | 499.41     |
| 2019-02-18 | 500.35     |
| 2019-02-19 | 501.76     |
| 2019-02-20 | 502.23     |
| 2019-02-21 | 503.18     |
| 2019-02-22 | 504.62     |
| 2019-02-23 | 505.1      |
| 2019-02-24 | 506.06     |
| 2019-02-25 | 507.02     |
| 2019-02-26 | 507.5      |
| 2019-02-27 | 508.97     |
| 2019-02-28 | 510.44     |
| 2019-03-01 | 511.42     |
| 2019-03-02 | 513.84     |
| 2019-03-03 | 515.28     |
| 2019-03-04 | 515.76     |
| 2019-03-05 | 517.2      |
| 2019-03-06 | 522.2      |
| 2019-03-07 | 524.7      |
| 2019-03-08 | 528.73     |
| 2019-03-09 | 529.75     |
| 2019-03-10 | 532.3      |
| 2019-03-11 | 533.32     |
| 2019-03-12 | 534.34     |
| 2019-03-13 | 535.87     |
| 2019-03-14 | 537.4      |
| 2019-03-15 | 537.4      |
| 2019-03-16 | 538.99     |
| 2019-03-17 | 538.99     |
| 2019-03-18 | 539.52     |
| 2019-03-19 | 541.11     |
| 2019-03-20 | 541.64     |
| 2019-03-21 | 542.7      |
| 2019-03-22 | 544.32     |
| 2019-03-23 | 545.4      |
| 2019-03-24 | 548.1      |
| 2019-03-25 | 549.2      |
| 2019-03-26 | 549.42     |
| 2019-03-27 | 550.3      |
| 2019-03-28 | 551.4      |
| 2019-03-29 | 554.74     |
| 2019-03-30 | 556.45     |
| 2019-03-31 | 557.59     |
| 2019-04-01 | 558.16     |
| 2019-04-02 | 561.58     |
| 2019-04-03 | 564.43     |
| 2019-04-04 | 565.0      |
| 2019-04-05 | 566.18     |
| 2019-04-06 | 567.36     |
| 2019-04-07 | 568.54     |
| 2019-04-08 | 569.72     |
| 2019-04-09 | 573.95     |
| 2019-04-10 | 579.44     |
| 2019-04-11 | 582.49     |
| 2019-04-12 | 584.36     |
| 2019-04-13 | 585.62     |
| 2019-04-14 | 588.14     |
| 2019-04-15 | 591.96     |
| 2019-04-16 | 594.52     |
| 2019-04-17 | 595.8      |
| 2019-04-18 | 597.72     |
| 2019-04-19 | 601.56     |
| 2019-04-20 | 605.5      |
| 2019-04-21 | 612.05     |
| 2019-04-22 | 615.97     |
| 2019-04-23 | 620.66     |
| 2019-04-24 | 627.36     |
| 2019-04-25 | 637.34     |
| 2019-04-26 | 654.24     |
| 2019-04-27 | 670.88     |
| 2019-04-28 | 688.6      |
| 2019-04-29 | 708.21     |
| 2019-04-30 | 726.0      |
| 2019-05-01 | 736.2      |
| 2019-05-02 | 742.2      |
| 2019-05-03 | 741.0      |
| 2019-05-04 | 735.0      |
| 2019-05-05 | 730.2      |
| 2019-05-06 | 727.8      |
| 2019-05-07 | 727.2      |
| 2019-05-08 | 724.17     |
| 2019-05-09 | 723.56     |
| 2019-05-10 | 718.66     |
| 2019-05-11 | 714.32     |
| 2019-05-12 | 715.56     |
| 2019-05-13 | 727.8      |
| 2019-05-14 | 750.1      |
| 2019-05-15 | 779.44     |
| 2019-05-16 | 817.28     |
| 2019-05-17 | 854.9      |
| 2019-05-18 | 872.58     |
| 2019-05-19 | 882.0      |
| 2019-05-20 | 884.4      |
| 2019-05-21 | 874.92     |
| 2019-05-22 | 854.9      |
| 2019-05-23 | 839.24     |
| 2019-05-24 | 819.32     |
| 2019-05-25 | 797.85     |
| 2019-05-26 | 777.55     |
| 2019-05-27 | 761.59     |
| 2019-05-28 | 742.8      |
| 2019-05-29 | 724.17     |
| 2019-05-30 | 706.97     |
| 2019-05-31 | 696.26     |
| 2019-06-01 | 695.0      |
| 2019-06-02 | 707.6      |
| 2019-06-03 | 731.4      |
| 2019-06-04 | 765.86     |
| 2019-06-05 | 820.7      |
| 2019-06-06 | 910.36     |
| 2019-06-07 | 1026.24    |
| 2019-06-08 | 1064.08    |
| 2019-06-09 | 1029.76    |
| 2019-06-10 | 987.83     |
| 2019-06-11 | 973.12     |
| 2019-06-12 | 983.48     |
| 2019-06-13 | 1008.74    |
| 2019-06-14 | 1050.88    |
| 2019-06-15 | 1092.16    |
| 2019-06-16 | 1132.44    |
| 2019-06-17 | 1127.24    |
| 2019-06-18 | 1135.88    |
| 2019-06-19 | 1166.18    |
| 2019-06-20 | 1163.6     |
| 2019-06-21 | 1126.36    |
| 2019-06-22 | 1112.37    |
| 2019-06-23 | 1130.72    |
| 2019-06-24 | 1157.58    |
| 2019-06-25 | 1161.02    |
| 2019-06-26 | 1160.16    |
| 2019-06-27 | 1161.88    |
| 2019-06-28 | 1151.56    |
| 2019-06-29 | 1145.52    |
| 2019-06-30 | 1154.14    |
| 2019-07-01 | 1142.88    |
| 2019-07-02 | 1141.12    |
| 2019-07-03 | 1136.74    |
| 2019-07-04 | 1147.26    |
| 2019-07-05 | 1160.16    |
| 2019-07-06 | 1165.32    |
| 2019-07-07 | 1164.46    |
| 2019-07-08 | 1161.88    |
| 2019-07-09 | 1156.72    |
| 2019-07-10 | 1149.84    |
| 2019-07-11 | 1155.0     |
| 2019-07-12 | 1165.32    |
| 2019-07-13 | 1168.76    |
| 2019-07-14 | 1167.04    |
| 2019-07-15 | 1166.18    |
| 2019-07-16 | 1165.32    |
| 2019-07-17 | 1164.46    |
| 2019-07-18 | 1163.6     |
| 2019-07-19 | 1162.74    |
| 2019-07-20 | 1162.74    |
| 2019-07-21 | 1162.74    |
| 2019-07-22 | 1161.88    |
| 2019-07-23 | 1161.88    |
| 2019-07-24 | 1162.74    |
| 2019-07-25 | 1163.6     |
| 2019-07-26 | 1166.18    |
| 2019-07-27 | 1165.32    |
| 2019-07-28 | 1162.74    |
| 2019-07-29 | 1161.88    |
| 2019-07-30 | 1161.02    |
| 2019-07-31 | 1162.74    |
| 2019-08-01 | 1162.74    |
| 2019-08-02 | 1161.88    |
| 2019-08-03 | 1163.6     |
| 2019-08-04 | 1162.74    |
| 2019-08-05 | 1162.74    |
| 2019-08-06 | 1161.88    |
| 2019-08-07 | 1161.88    |
| 2019-08-08 | 1162.74    |
| 2019-08-09 | 1161.88    |
| 2019-08-10 | 1161.02    |
| 2019-08-11 | 1160.16    |
| 2019-08-12 | 1158.44    |
| 2019-08-13 | 1157.58    |
| 2019-08-14 | 1155.86    |
| 2019-08-15 | 1148.98    |
| 2019-08-16 | 1138.48    |
| 2019-08-17 | 1127.24    |
| 2019-08-18 | 1115.85    |
| 2019-08-19 | 1102.8     |
| 2019-08-20 | 1091.29    |
| 2019-08-21 | 1078.97    |
| 2019-08-22 | 1067.6     |
| 2019-08-23 | 1056.16    |
| 2019-08-24 | 1043.84    |
| 2019-08-25 | 1031.52    |
| 2019-08-26 | 1019.25    |
| 2019-08-27 | 1006.98    |
| 2019-08-28 | 995.66     |
| 2019-08-29 | 983.48     |
| 2019-08-30 | 972.26     |
| 2019-08-31 | 960.15     |
| 2019-09-01 | 948.18     |
| 2019-09-02 | 932.06     |
| 2019-09-03 | 912.0      |
| 2019-09-04 | 894.0      |
| 2019-09-05 | 878.82     |
| 2019-09-06 | 864.78     |
| 2019-09-07 | 848.9      |
| 2019-09-08 | 839.96     |
| 2019-09-09 | 824.9      |
| 2019-09-10 | 812.52     |
| 2019-09-11 | 805.08     |
| 2019-09-12 | 792.04     |
| 2019-09-13 | 779.44     |
| 2019-09-14 | 766.47     |
| 2019-09-15 | 750.7      |
| 2019-09-16 | 741.0      |
| 2019-09-17 | 729.6      |
| 2019-09-18 | 715.56     |
| 2019-09-19 | 702.56     |
| 2019-09-20 | 689.88     |
| 2019-09-21 | 676.16     |
| 2019-09-22 | 662.2      |
| 2019-09-23 | 648.13     |
| 2019-09-24 | 633.98     |
| 2019-09-25 | 620.66     |
| 2019-09-26 | 606.82     |
| 2019-09-27 | 593.24     |
| 2019-09-28 | 580.66     |
| 2019-09-29 | 570.9      |
| 2019-09-30 | 559.3      |
| 2019-10-01 | 547.56     |
| 2019-10-02 | 536.38     |
| 2019-10-03 | 525.7      |
| 2019-10-04 | 515.28     |
| 2019-10-05 | 505.1      |
| 2019-10-06 | 495.18     |
| 2019-10-07 | 485.31     |
| 2019-10-08 | 475.44     |
| 2019-10-09 | 465.47     |
| 2019-10-10 | 455.4      |
| 2019-10-11 | 444.62     |
| 2019-10-12 | 434.2      |
| 2019-10-13 | 423.7      |
| 2019-10-14 | 412.7      |
| 2019-10-15 | 402.54     |
| 2019-10-16 | 392.34     |
| 2019-10-17 | 388.8      |
| 2019-10-18 | 388.3      |
| 2019-10-19 | 390.81     |
| 2019-10-20 | 392.34     |
| 2019-10-21 | 393.87     |
| 2019-10-22 | 394.38     |
| 2019-10-23 | 395.4      |
| 2019-10-24 | 396.42     |
| 2019-10-25 | 396.42     |
| 2019-10-26 | 396.93     |
| 2019-10-27 | 398.46     |
| 2019-10-28 | 399.48     |
| 2019-10-29 | 401.01     |
| 2019-10-30 | 401.52     |
| 2019-10-31 | 402.03     |
| 2019-11-01 | 402.54     |
| 2019-11-02 | 402.54     |
| 2019-11-03 | 403.05     |
| 2019-11-04 | 403.56     |
| 2019-11-05 | 404.07     |
| 2019-11-06 | 404.58     |
| 2019-11-07 | 404.58     |
| 2019-11-08 | 404.58     |
| 2019-11-09 | 405.09     |
| 2019-11-10 | 406.11     |
| 2019-11-11 | 406.11     |
| 2019-11-12 | 406.62     |
| 2019-11-13 | 407.13     |
| 2019-11-14 | 407.13     |
| 2019-11-15 | 407.64     |
| 2019-11-16 | 407.64     |
| 2019-11-17 | 408.15     |
| 2019-11-18 | 409.17     |
| 2019-11-19 | 409.17     |
| 2019-11-20 | 410.7      |
| 2019-11-21 | 411.2      |
| 2019-11-22 | 411.7      |
| 2019-11-23 | 412.7      |
| 2019-11-24 | 412.7      |
| 2019-11-25 | 414.2      |
| 2019-11-26 | 414.2      |
| 2019-11-27 | 415.7      |
| 2019-11-28 | 418.7      |
| 2019-11-29 | 424.7      |
| 2019-11-30 | 425.2      |
| 2019-12-01 | 426.2      |
| 2019-12-02 | 426.7      |
| 2019-12-03 | 427.2      |
| 2019-12-04 | 428.2      |
| 2019-12-05 | 429.2      |
| 2019-12-06 | 429.7      |
| 2019-12-07 | 431.2      |
| 2019-12-08 | 433.2      |
| 2019-12-09 | 434.2      |
| 2019-12-10 | 434.7      |
| 2019-12-11 | 435.2      |
| 2019-12-12 | 438.7      |
| 2019-12-13 | 442.17     |
| 2019-12-14 | 445.6      |
| 2019-12-15 | 446.669091 |
| 2019-12-16 | 447.07     |
| 2019-12-17 | 447.56     |
| 2019-12-18 | 448.05     |
| 2019-12-19 | 448.54     |
| 2019-12-20 | 449.52     |
| 2019-12-21 | 450.01     |
| 2019-12-22 | 450.01     |
| 2019-12-23 | 450.99     |
| 2019-12-24 | 451.97     |
| 2019-12-25 | 452.95     |
| 2019-12-26 | 453.44     |
| 2019-12-27 | 454.42     |
| 2019-12-28 | 454.42     |
| 2019-12-29 | 455.88     |
| 2019-12-30 | 455.88     |
| 2019-12-31 | 456.36     |
| 2020-01-01 | 459.24     |
| 2020-01-02 | 460.2      |
| 2020-01-03 | 460.68     |
| 2020-01-04 | 461.16     |
| 2020-01-05 | 462.12     |
| 2020-01-06 | 463.08     |
| 2020-01-07 | 463.08     |
| 2020-01-08 | 464.52     |
| 2020-01-09 | 465.47     |
| 2020-01-10 | 466.41     |
| 2020-01-11 | 468.29     |
| 2020-01-12 | 469.7      |
| 2020-01-13 | 472.58     |
| 2020-01-14 | 474.97     |
| 2020-01-15 | 475.44     |
| 2020-01-16 | 475.44     |
| 2020-01-17 | 478.73     |
| 2020-01-18 | 479.67     |
| 2020-01-19 | 480.14     |
| 2020-01-20 | 480.61     |
| 2020-01-21 | 482.96     |
| 2020-01-22 | 484.37     |
| 2020-01-23 | 485.78     |
| 2020-01-24 | 485.78     |
| 2020-01-25 | 486.72     |
| 2020-01-26 | 487.19     |
| 2020-01-27 | 489.54     |
| 2020-01-28 | 490.01     |
| 2020-01-29 | 490.48     |
| 2020-01-30 | 491.42     |
| 2020-01-31 | 491.89     |
| 2020-02-01 | 491.89     |
| 2020-02-02 | 492.83     |
| 2020-02-03 | 494.24     |
| 2020-02-04 | 494.24     |
| 2020-02-05 | 495.18     |
| 2020-02-06 | 498.47     |
| 2020-02-07 | 501.76     |
| 2020-02-08 | 503.18     |
| 2020-02-09 | 503.66     |
| 2020-02-10 | 504.62     |
| 2020-02-11 | 504.62     |
| 2020-02-12 | 505.58     |
| 2020-02-13 | 506.54     |
| 2020-02-14 | 506.54     |
| 2020-02-15 | 507.5      |
| 2020-02-16 | 509.46     |
| 2020-02-17 | 510.44     |
| 2020-02-18 | 510.93     |
| 2020-02-19 | 511.42     |
| 2020-02-20 | 511.42     |
| 2020-02-21 | 512.4      |
| 2020-02-22 | 512.4      |
| 2020-02-23 | 512.88     |
| 2020-02-24 | 513.84     |
| 2020-02-25 | 515.28     |
| 2020-02-26 | 515.28     |
| 2020-02-27 | 515.28     |
| 2020-02-28 | 515.76     |
| 2020-02-29 | 515.76     |
| 2020-03-01 | 517.7      |
| 2020-03-02 | 518.2      |
| 2020-03-03 | 518.7      |
| 2020-03-04 | 518.7      |
| 2020-03-05 | 518.7      |
| 2020-03-06 | 519.2      |
| 2020-03-07 | 520.2      |
| 2020-03-08 | 523.2      |
| 2020-03-09 | 523.2      |
| 2020-03-10 | 523.7      |
| 2020-03-11 | 524.7      |
| 2020-03-12 | 524.7      |
| 2020-03-13 | 526.2      |
| 2020-03-14 | 527.71     |
| 2020-03-15 | 527.71     |
| 2020-03-16 | 528.22     |
| 2020-03-17 | 528.73     |
| 2020-03-18 | 530.26     |
| 2020-03-19 | 531.28     |
| 2020-03-20 | 532.81     |
| 2020-03-21 | 533.32     |
| 2020-03-22 | 534.34     |
| 2020-03-23 | 534.34     |
| 2020-03-24 | 535.87     |
| 2020-03-25 | 539.52     |
| 2020-03-26 | 540.58     |
| 2020-03-27 | 541.11     |
| 2020-03-28 | 542.17     |
| 2020-03-29 | 543.24     |
| 2020-03-30 | 544.32     |
| 2020-03-31 | 545.4      |
| 2020-04-01 | 545.4      |
| 2020-04-02 | 547.02     |
| 2020-04-03 | 547.56     |
| 2020-04-04 | 547.56     |
| 2020-04-05 | 548.65     |
| 2020-04-06 | 549.2      |
| 2020-04-07 | 549.75     |
| 2020-04-08 | 550.85     |
| 2020-04-09 | 551.95     |
| 2020-04-10 | 553.05     |
| 2020-04-11 | 554.74     |
| 2020-04-12 | 557.59     |
| 2020-04-13 | 558.16     |
| 2020-04-14 | 559.3      |
| 2020-04-15 | 562.15     |
| 2020-04-16 | 565.0      |
| 2020-04-17 | 565.59     |
| 2020-04-18 | 566.18     |
| 2020-04-19 | 567.36     |
| 2020-04-20 | 568.54     |
| 2020-04-21 | 569.13     |
| 2020-04-22 | 570.31     |
| 2020-04-23 | 570.9      |
| 2020-04-24 | 574.1025   |
| 2020-04-25 | 577.305    |
| 2020-04-26 | 580.5075   |
| 2020-04-27 | 583.73     |
| 2020-04-28 | 590.04     |
| 2020-04-29 | 600.28     |
| 2020-04-30 | 617.31     |
| 2020-05-01 | 641.42     |
| 2020-05-02 | 666.22     |
| 2020-05-03 | 693.08     |
| 2020-05-04 | 716.18     |
| 2020-05-05 | 736.2      |
| 2020-05-06 | 760.37     |
| 2020-05-07 | 787.0      |
| 2020-05-08 | 805.08     |
| 2020-05-09 | 822.1      |
| 2020-05-10 | 843.65     |
| 2020-05-11 | 868.68     |
| 2020-05-12 | 906.26     |
| 2020-05-13 | 940.5      |
| 2020-05-14 | 962.7      |
| 2020-05-15 | 976.56     |
| 2020-05-16 | 986.96     |
| 2020-05-17 | 1018.38    |
| 2020-05-18 | 1064.96    |
| 2020-05-19 | 1095.235   |
| 2020-05-20 | 1070.21    |
| 2020-05-21 | 1004.36    |
| 2020-05-22 | 1009.62    |
| 2020-05-23 | 1014.9     |
| 2020-05-24 | 1031.52    |
| 2020-05-25 | 1051.76    |
| 2020-05-26 | 1093.03    |
| 2020-05-27 | 1121.52    |
| 2020-05-28 | 1149.84    |
| 2020-05-29 | 1161.88    |
| 2020-05-30 | 1161.88    |
| 2020-05-31 | 1155.86    |
| 2020-06-01 | 1131.58    |
| 2020-06-02 | 1142.88    |
| 2020-06-03 | 1166.18    |
| 2020-06-04 | 1151.56    |
| 2020-06-05 | 1164.46    |
| 2020-06-06 | 1168.18667 |
| 2020-06-07 | 1151.56    |
| 2020-06-08 | 1160.16    |
| 2020-06-09 | 1168.76    |
| 2020-06-10 | 1162.74    |
| 2020-06-11 | 1155.86    |
| 2020-06-12 | 1148.12    |
| 2020-06-13 | 1161.88    |
| 2020-06-14 | 1155.86    |
| 2020-06-15 | 1156.72    |
| 2020-06-16 | 1160.16    |
| 2020-06-17 | 1166.18    |
| 2020-06-18 | 1165.32    |
| 2020-06-19 | 1164.46    |
| 2020-06-20 | 1163.6     |
| 2020-06-21 | 1162.74    |
| 2020-06-22 | 1161.88    |
| 2020-06-23 | 1161.02    |
| 2020-06-24 | 1160.16    |
| 2020-06-25 | 1160.16    |
| 2020-06-26 | 1161.88    |
| 2020-06-27 | 1161.88    |
| 2020-06-28 | 1161.88    |
| 2020-06-29 | 1162.74    |
| 2020-06-30 | 1165.32    |
| 2020-07-01 | 1163.6     |
| 2020-07-02 | 1162.74    |
| 2020-07-03 | 1161.88    |
| 2020-07-04 | 1161.02    |
| 2020-07-05 | 1160.16    |
| 2020-07-06 | 1160.16    |
| 2020-07-07 | 1157.58    |
| 2020-07-08 | 1157.58    |
| 2020-07-09 | 1155.86    |
| 2020-07-10 | 1155.0     |
| 2020-07-11 | 1153.28    |
| 2020-07-12 | 1152.42    |
| 2020-07-13 | 1151.56    |
| 2020-07-14 | 1149.84    |
| 2020-07-15 | 1148.12    |
| 2020-07-16 | 1145.52    |
| 2020-07-17 | 1142.0     |
| 2020-07-18 | 1135.88    |
| 2020-07-19 | 1129.0     |
| 2020-07-20 | 1123.368   |
| 2020-07-21 | 1116.72    |
| 2020-07-22 | 1111.5     |
| 2020-07-23 | 1106.28    |
| 2020-07-24 | 1100.13    |
| 2020-07-25 | 1093.03    |
| 2020-07-26 | 1086.94    |
| 2020-07-27 | 1058.8     |
| 2020-07-28 | 1017.51    |
| 2020-07-29 | 975.7      |
| 2020-07-30 | 934.58     |
| 2020-07-31 | 894.8      |
| 2020-08-01 | 857.92     |
| 2020-08-02 | 822.8      |
| 2020-08-03 | 795.9      |
| 2020-08-04 | 779.566    |
| 2020-08-05 | 768.91     |
| 2020-08-06 | 758.743333 |
| 2020-08-07 | 748.27     |
| 2020-08-08 | 737.1      |
| 2020-08-09 | 726.0      |
| 2020-08-10 | 713.7      |
| 2020-08-11 | 700.67     |
| 2020-08-12 | 684.7      |
| 2020-08-13 | 666.8565   |
| 2020-08-14 | 648.13     |
| 2020-08-15 | 630.02     |
| 2020-08-16 | 611.4      |
| 2020-08-17 | 594.52     |
| 2020-08-18 | 578.22     |
| 2020-08-19 | 561.905714 |
| 2020-08-20 | 546.8175   |
| 2020-08-21 | 532.538    |
| 2020-08-22 | 517.316667 |
| 2020-08-23 | 502.7      |
| 2020-08-24 | 501.76     |
| 2020-08-25 | 501.29     |
| 2020-08-26 | 500.82     |
| 2020-08-27 | 500.35     |
| 2020-08-28 | 499.88     |
| 2020-08-29 | 498.94     |
| 2020-08-30 | 498.94     |
| 2020-08-31 | 498.0      |
| 2020-09-01 | 497.53     |
| 2020-09-02 | 497.53     |
| 2020-09-03 | 496.59     |
| 2020-09-04 | 495.65     |
| 2020-09-05 | 495.18     |
| 2020-09-06 | 494.24     |
| 2020-09-07 | 493.77     |
| 2020-09-08 | 493.3      |
| 2020-09-09 | 492.83     |
| 2020-09-10 | 492.36     |
| 2020-09-11 | 491.89     |
| 2020-09-12 | 491.42     |
| 2020-09-13 | 491.42     |
| 2020-09-14 | 491.42     |
| 2020-09-15 | 490.48     |
| 2020-09-16 | 490.01     |
| 2020-09-17 | 490.01     |
| 2020-09-18 | 489.54     |
| 2020-09-19 | 489.07     |
| 2020-09-20 | 489.07     |
| 2020-09-21 | 488.6      |
| 2020-09-22 | 489.07     |
| 2020-09-23 | 488.6      |
| 2020-09-24 | 488.6      |
| 2020-09-25 | 488.13     |
| 2020-09-26 | 487.66     |
| 2020-09-27 | 486.72     |
| 2020-09-28 | 485.78     |
| 2020-09-29 | 485.78     |
| 2020-09-30 | 485.78     |
| 2020-10-01 | 484.84     |
| 2020-10-02 | 484.37     |
| 2020-10-03 | 483.9      |
| 2020-10-04 | 483.9      |
| 2020-10-05 | 482.96     |
| 2020-10-06 | 482.96     |
| 2020-10-07 | 482.96     |
| 2020-10-08 | 482.49     |
| 2020-10-09 | 482.02     |
| 2020-10-10 | 481.55     |
| 2020-10-11 | 482.49     |
| 2020-10-12 | 481.55     |
| 2020-10-13 | 481.55     |
| 2020-10-14 | 481.08     |
| 2020-10-15 | 480.14     |
| 2020-10-16 | 480.14     |
| 2020-10-17 | 479.67     |
| 2020-10-18 | 479.67     |
| 2020-10-19 | 479.2      |
| 2020-10-20 | 478.73     |
| 2020-10-21 | 478.73     |
| 2020-10-22 | 478.26     |
| 2020-10-23 | 478.26     |
| 2020-10-24 | 477.79     |
| 2020-10-25 | 478.73     |
| 2020-10-26 | 478.26     |
| 2020-10-27 | 478.26     |
| 2020-10-28 | 477.79     |
| 2020-10-29 | 478.26     |
| 2020-10-30 | 477.79     |
| 2020-10-31 | 477.79     |
| 2020-11-01 | 477.32     |
| 2020-11-02 | 477.32     |
| 2020-11-03 | 477.32     |
| 2020-11-04 | 477.32     |
| 2020-11-05 | 477.32     |
| 2020-11-06 | 476.85     |
| 2020-11-07 | 480.14     |
| 2020-11-08 | 481.08     |
| 2020-11-09 | 481.260769 |
| 2020-11-10 | 481.55     |
| 2020-11-11 | 482.96     |
| 2020-11-12 | 483.9      |
| 2020-11-13 | 485.78     |
| 2020-11-14 | 488.6      |
| 2020-11-15 | 489.07     |
| 2020-11-16 | 489.07     |
| 2020-11-17 | 489.54     |
| 2020-11-18 | 490.01     |
| 2020-11-19 | 490.01     |
| 2020-11-20 | 490.48     |
| 2020-11-21 | 490.48     |
| 2020-11-22 | 490.48     |
| 2020-11-23 | 490.95     |
| 2020-11-24 | 491.42     |
| 2020-11-25 | 491.42     |
| 2020-11-26 | 491.42     |
| 2020-11-27 | 491.42     |
| 2020-11-28 | 491.42     |
| 2020-11-29 | 491.89     |
| 2020-11-30 | 491.89     |
| 2020-12-01 | 492.36     |
| 2020-12-02 | 492.83     |
| 2020-12-03 | 492.83     |
| 2020-12-04 | 492.83     |
| 2020-12-05 | 492.83     |
| 2020-12-06 | 492.83     |
| 2020-12-07 | 492.83     |
| 2020-12-08 | 493.3      |
| 2020-12-09 | 493.3      |
| 2020-12-10 | 493.3      |
| 2020-12-11 | 493.77     |
| 2020-12-12 | 494.71     |
| 2020-12-13 | 494.71     |
| 2020-12-14 | 495.65     |
| 2020-12-15 | 495.65     |
| 2020-12-16 | 496.12     |
| 2020-12-17 | 497.53     |
| 2020-12-18 | 497.53     |
| 2020-12-19 | 497.53     |
| 2020-12-20 | 497.53     |
| 2020-12-21 | 497.53     |
| 2020-12-22 | 499.88     |
| 2020-12-23 | 500.35     |
| 2020-12-24 | 500.35     |
| 2020-12-25 | 500.35     |
| 2020-12-26 | 501.29     |
| 2020-12-27 | 501.76     |
| 2020-12-28 | 502.23     |
| 2020-12-29 | 502.7      |
| 2020-12-30 | 502.7      |
| 2020-12-31 | 503.18     |
| 2021-01-01 | 503.18     |
| 2021-01-02 | 503.66     |
| 2021-01-03 | 503.66     |
| 2021-01-04 | 504.62     |
| 2021-01-05 | 507.5      |
| 2021-01-06 | 507.5      |
| 2021-01-07 | 507.5      |
| 2021-01-08 | 507.5      |
| 2021-01-09 | 507.99     |
| 2021-01-10 | 508.48     |
| 2021-01-11 | 508.48     |
| 2021-01-12 | 507.99     |
| 2021-01-13 | 508.97     |
| 2021-01-14 | 508.48     |
| 2021-01-15 | 508.48     |
| 2021-01-16 | 508.97     |
| 2021-01-17 | 508.97     |
| 2021-01-18 | 509.46     |
| 2021-01-19 | 509.46     |
| 2021-01-20 | 509.46     |
| 2021-01-21 | 509.46     |
| 2021-01-22 | 510.93     |
| 2021-01-23 | 512.4      |
| 2021-01-24 | 512.88     |
| 2021-01-25 | 513.36     |
| 2021-01-26 | 513.36     |
| 2021-01-27 | 513.84     |
| 2021-01-28 | 515.28     |
| 2021-01-29 | 516.72     |
| 2021-01-30 | 516.72     |
| 2021-01-31 | 516.72     |
| 2021-02-01 | 516.72     |
| 2021-02-02 | 516.72     |
| 2021-02-03 | 518.7      |
| 2021-02-04 | 519.7      |
| 2021-02-05 | 521.7      |
| 2021-02-06 | 522.2      |
| 2021-02-07 | 521.7      |
| 2021-02-08 | 521.7      |
| 2021-02-09 | 522.2      |
| 2021-02-10 | 522.7      |
| 2021-02-11 | 523.2      |
| 2021-02-12 | 524.7      |
| 2021-02-13 | 527.2      |
| 2021-02-14 | 527.71     |
| 2021-02-15 | 529.24     |
| 2021-02-16 | 532.3      |
| 2021-02-17 | 533.32     |
| 2021-02-18 | 533.32     |
| 2021-02-19 | 533.83     |
| 2021-02-20 | 535.36     |
| 2021-02-21 | 535.36     |
| 2021-02-22 | 535.87     |
| 2021-02-23 | 535.87     |
| 2021-02-24 | 535.87     |
| 2021-02-25 | 536.38     |
| 2021-02-26 | 537.4      |
| 2021-02-27 | 537.93     |
| 2021-02-28 | 537.93     |
| 2021-03-01 | 537.93     |
| 2021-03-02 | 538.46     |
| 2021-03-03 | 538.46     |
| 2021-03-04 | 538.99     |
| 2021-03-05 | 538.99     |
| 2021-03-06 | 538.99     |
| 2021-03-07 | 538.99     |
| 2021-03-08 | 538.99     |
| 2021-03-09 | 539.52     |
| 2021-03-10 | 540.58     |
| 2021-03-11 | 542.17     |
| 2021-03-12 | 542.17     |
| 2021-03-13 | 543.24     |
| 2021-03-14 | 543.78     |
| 2021-03-15 | 544.32     |
| 2021-03-16 | 544.86     |
| 2021-03-17 | 547.02     |
| 2021-03-18 | 547.56     |
| 2021-03-19 | 547.56     |
| 2021-03-20 | 548.65     |
| 2021-03-21 | 549.2      |
| 2021-03-22 | 549.2      |
| 2021-03-23 | 549.75     |
| 2021-03-24 | 550.3      |
| 2021-03-25 | 550.85     |
| 2021-03-26 | 551.95     |
| 2021-03-27 | 551.95     |
| 2021-03-28 | 551.95     |
| 2021-03-29 | 551.95     |
| 2021-03-30 | 552.5      |
| 2021-03-31 | 552.5      |
| 2021-04-01 | 552.5      |
| 2021-04-02 | 552.5      |
| 2021-04-03 | 553.05     |
| 2021-04-04 | 554.17     |
| 2021-04-05 | 554.74     |
| 2021-04-06 | 557.59     |
| 2021-04-07 | 558.16     |
| 2021-04-08 | 558.73     |
| 2021-04-09 | 559.3      |
| 2021-04-10 | 559.87     |
| 2021-04-11 | 561.58     |
| 2021-04-12 | 561.58     |
| 2021-04-13 | 563.062    |
| 2021-04-14 | 566.18     |
| 2021-04-15 | 567.36     |
| 2021-04-16 | 570.9      |
| 2021-04-17 | 572.12     |
| 2021-04-18 | 572.73     |
| 2021-04-19 | 574.56     |
| 2021-04-20 | 576.39     |
| 2021-04-21 | 577.61     |
| 2021-04-22 | 578.22     |
| 2021-04-23 | 578.83     |
| 2021-04-24 | 580.05     |
| 2021-04-25 | 581.27     |
| 2021-04-26 | 583.73     |
| 2021-04-27 | 584.36     |
| 2021-04-28 | 585.62     |
| 2021-04-29 | 588.14     |
| 2021-04-30 | 593.88     |
| 2021-05-01 | 602.2      |
| 2021-05-02 | 614.0      |
| 2021-05-03 | 626.69     |
| 2021-05-04 | 641.42     |
| 2021-05-05 | 658.9      |
| 2021-05-06 | 682.75     |
| 2021-05-07 | 714.94     |
| 2021-05-08 | 748.88     |
| 2021-05-09 | 776.29     |
| 2021-05-10 | 797.85     |
| 2021-05-11 | 813.2      |
| 2021-05-12 | 830.6      |
| 2021-05-13 | 858.68     |
| 2021-05-14 | 901.34     |
| 2021-05-15 | 952.48     |
| 2021-05-16 | 1014.02    |
| 2021-05-17 | 1077.19    |
| 2021-05-18 | 1141.12    |
| 2021-05-19 | 1167.04    |
| 2021-05-20 | 1147.26    |
| 2021-05-21 | 1135.02    |
| 2021-05-22 | 1140.24    |
| 2021-05-23 | 1150.7     |
| 2021-05-24 | 1148.98    |
| 2021-05-25 | 1147.26    |
| 2021-05-26 | 1152.42    |
| 2021-05-27 | 1166.18    |
| 2021-05-28 | 1152.42    |
| 2021-05-29 | 1145.52    |
| 2021-05-30 | 1149.84    |
| 2021-05-31 | 1152.42    |
| 2021-06-01 | 1159.3     |
| 2021-06-02 | 1167.04    |
| 2021-06-03 | 1166.18    |
| 2021-06-04 | 1162.74    |
| 2021-06-05 | 1154.14    |
| 2021-06-06 | 1155.86    |
| 2021-06-07 | 1165.32    |
| 2021-06-08 | 1165.32    |
| 2021-06-09 | 1152.42    |
| 2021-06-10 | 1151.56    |
| 2021-06-11 | 1155.86    |
| 2021-06-12 | 1160.16    |
| 2021-06-13 | 1162.74    |
| 2021-06-14 | 1162.74    |
| 2021-06-15 | 1162.74    |
| 2021-06-16 | 1162.74    |
| 2021-06-17 | 1161.88    |
| 2021-06-18 | 1161.88    |
| 2021-06-19 | 1161.88    |
| 2021-06-20 | 1160.16    |
| 2021-06-21 | 1160.16    |
| 2021-06-22 | 1159.3     |
| 2021-06-23 | 1157.58    |
| 2021-06-24 | 1160.16    |
| 2021-06-25 | 1161.02    |
| 2021-06-26 | 1160.16    |
| 2021-06-27 | 1160.16    |
| 2021-06-28 | 1160.16    |
| 2021-06-29 | 1157.58    |
| 2021-06-30 | 1157.58    |
| 2021-07-01 | 1157.58    |
| 2021-07-02 | 1155.86    |
| 2021-07-03 | 1155.0     |
| 2021-07-04 | 1152.42    |
| 2021-07-05 | 1139.36    |
| 2021-07-06 | 1129.0     |
| 2021-07-07 | 1115.85    |
| 2021-07-08 | 1104.54    |
| 2021-07-09 | 1090.42    |
| 2021-07-10 | 1076.3     |
| 2021-07-11 | 1063.2     |
| 2021-07-12 | 1051.76    |
| 2021-07-13 | 1039.44    |
| 2021-07-14 | 1026.24    |
| 2021-07-15 | 1014.02    |
| 2021-07-16 | 1003.49    |
| 2021-07-17 | 991.31     |
| 2021-07-18 | 980.0      |
| 2021-07-19 | 959.3      |
| 2021-07-20 | 919.47     |
| 2021-07-21 | 889.2      |
| 2021-07-22 | 874.14     |
| 2021-07-23 | 858.68     |
| 2021-07-24 | 841.4      |
| 2021-07-25 | 825.6      |
| 2021-07-26 | 809.8      |
| 2021-07-27 | 795.25     |
| 2021-07-28 | 781.96     |
| 2021-07-29 | 768.3      |
| 2021-07-30 | 759.15     |
| 2021-07-31 | 747.66     |
| 2021-08-01 | 738.6      |
| 2021-08-02 | 728.4      |
| 2021-08-03 | 714.94     |
| 2021-08-04 | 707.6      |
| 2021-08-05 | 698.15     |
| 2021-08-06 | 687.95     |
| 2021-08-07 | 676.82     |
| 2021-08-08 | 666.89     |
| 2021-08-09 | 656.26     |
| 2021-08-10 | 649.48     |
| 2021-08-11 | 645.45     |
| 2021-08-12 | 640.74     |
| 2021-08-13 | 636.66     |
| 2021-08-14 | 632.0      |
| 2021-08-15 | 627.36     |
| 2021-08-16 | 623.34     |
| 2021-08-17 | 622.67     |
| 2021-08-18 | 662.2      |
| 2021-08-19 | 705.08     |
| 2021-08-20 | 716.8      |
| 2021-08-21 | 732.0      |
| 2021-08-22 | 743.4      |
| 2021-08-23 | 748.88     |
| 2021-08-24 | 751.3      |
| 2021-08-25 | 753.1      |
| 2021-08-26 | 754.3      |
| 2021-08-27 | 754.3      |
| 2021-08-28 | 753.1      |
| 2021-08-29 | 752.5      |
| 2021-08-30 | 750.1      |
| 2021-08-31 | 748.88     |
| 2021-09-01 | 748.27     |
| 2021-09-02 | 746.44     |
| 2021-09-03 | 746.44     |
| 2021-09-04 | 744.61     |
| 2021-09-05 | 742.2      |
| 2021-09-06 | 739.2      |
| 2021-09-07 | 736.8      |
| 2021-09-08 | 733.8      |
| 2021-09-09 | 730.8      |
| 2021-09-10 | 729.0      |
| 2021-09-11 | 726.6      |
| 2021-09-12 | 724.17     |
| 2021-09-13 | 721.12     |
| 2021-09-14 | 718.66     |
| 2021-09-15 | 716.18     |
| 2021-09-16 | 714.32     |
| 2021-09-17 | 713.395    |
| 2021-09-18 | 712.48     |
| 2021-09-19 | 710.65     |
| 2021-09-20 | 708.21     |
| 2021-09-21 | 705.71     |
| 2021-09-22 | 703.19     |
| 2021-09-23 | 700.67     |
| 2021-09-24 | 697.52     |
| 2021-09-25 | 695.0      |
| 2021-09-26 | 692.44     |
| 2021-09-27 | 689.24     |
| 2021-09-28 | 687.3      |
| 2021-09-29 | 684.7      |
| 2021-09-30 | 681.44     |
| 2021-10-01 | 678.8      |
| 2021-10-02 | 676.82     |
| 2021-10-03 | 674.84     |
| 2021-10-04 | 671.54     |
| 2021-10-05 | 670.22     |
| 2021-10-06 | 672.2      |
| 2021-10-07 | 674.84     |
| 2021-10-08 | 677.48     |
| 2021-10-09 | 682.75     |
| 2021-10-10 | 685.35     |
| 2021-10-11 | 688.6      |
| 2021-10-12 | 696.26     |
| 2021-10-13 | 699.41     |
| 2021-10-14 | 703.19     |
| 2021-10-15 | 705.08     |
| 2021-10-16 | 708.21     |
| 2021-10-17 | 710.65     |
| 2021-10-18 | 716.18     |
| 2021-10-19 | 722.34     |
| 2021-10-20 | 725.39     |
| 2021-10-21 | 727.8      |
| 2021-10-22 | 731.4      |
| 2021-10-23 | 736.2      |
| 2021-10-24 | 740.4      |
| 2021-10-25 | 746.44     |
| 2021-10-26 | 752.5      |
| 2021-10-27 | 756.71     |
| 2021-10-28 | 760.37     |
| 2021-10-29 | 764.03     |
| 2021-10-30 | 767.69     |
| 2021-10-31 | 772.57     |
| 2021-11-01 | 776.92     |
| 2021-11-02 | 783.22     |
| 2021-11-03 | 787.0      |
| 2021-11-04 | 791.41     |
| 2021-11-05 | 795.25     |
| 2021-11-06 | 799.15     |
| 2021-11-07 | 803.1      |
| 2021-11-08 | 807.08     |
| 2021-11-09 | 812.52     |
| 2021-11-10 | 817.28     |
| 2021-11-11 | 820.7      |
| 2021-11-12 | 824.2      |
| 2021-11-13 | 827.72     |
| 2021-11-14 | 830.6      |
| 2021-11-15 | 834.2      |
| 2021-11-16 | 837.8      |
| 2021-11-17 | 840.68     |
| 2021-11-18 | 843.95     |
| 2021-11-19 | 847.25     |
| 2021-11-20 | 850.55     |
| 2021-11-21 | 853.85     |
| 2021-11-22 | 857.16     |
| 2021-11-23 | 859.44     |
| 2021-11-24 | 862.48     |
| 2021-11-25 | 864.78     |
| 2021-11-26 | 867.12     |
| 2021-11-27 | 870.24     |
| 2021-11-28 | 871.8      |
| 2021-11-29 | 874.14     |
| 2021-11-30 | 875.7      |
| 2021-12-01 | 878.04     |
| 2021-12-02 | 880.4      |
| 2021-12-03 | 882.8      |
| 2021-12-04 | 883.6      |
| 2021-12-05 | 886.0      |
| 2021-12-06 | 887.6      |
| 2021-12-07 | 888.4      |
| 2021-12-08 | 891.6      |
| 2021-12-09 | 898.88     |
| 2021-12-10 | 902.16     |
| 2021-12-11 | 903.8      |
| 2021-12-12 | 906.26     |
| 2021-12-13 | 907.08     |
| 2021-12-14 | 911.18     |
| 2021-12-15 | 916.98     |
| 2021-12-16 | 921.98     |
| 2021-12-17 | 924.5      |
| 2021-12-18 | 927.02     |
| 2021-12-19 | 927.02     |
| 2021-12-20 | 928.7      |
| 2021-12-21 | 930.38     |
| 2021-12-22 | 932.06     |
| 2021-12-23 | 940.5      |
| 2021-12-24 | 949.04     |
| 2021-12-25 | 954.2      |
| 2021-12-26 | 963.57     |
| 2021-12-27 | 971.4      |
| 2021-12-28 | 974.84     |
| 2021-12-29 | 980.0      |
| 2021-12-30 | 987.83     |
| 2021-12-31 | 993.05     |
| 2022-01-01 | 995.66     |
| 2022-01-02 | 996.53     |
| 2022-01-03 | 997.4      |
| 2022-01-04 | 1000.01    |
| 2022-01-05 | 1008.74    |
| 2022-01-06 | 1013.14    |
| 2022-01-07 | 1013.14    |
| 2022-01-08 | 1016.64    |
| 2022-01-09 | 1018.38    |
| 2022-01-10 | 1018.38    |
| 2022-01-11 | 1018.815   |
| 2022-01-12 | 1020.12    |
| 2022-01-13 | 1020.99    |
| 2022-01-14 | 1020.99    |
| 2022-01-15 | 1021.86    |
| 2022-01-16 | 1021.86    |
| 2022-01-17 | 1023.6     |
| 2022-01-18 | 1023.6     |
| 2022-01-19 | 1023.6     |
| 2022-01-20 | 1023.6     |
| 2022-01-21 | 1024.48    |
| 2022-01-22 | 1025.36    |
| 2022-01-23 | 1026.24    |
| 2022-01-24 | 1026.24    |
| 2022-01-25 | 1028.0     |
| 2022-01-26 | 1028.0     |
| 2022-01-27 | 1028.88    |
| 2022-01-28 | 1028.88    |
| 2022-01-29 | 1028.88    |
| 2022-01-30 | 1028.88    |
| 2022-01-31 | 1028.88    |
| 2022-02-01 | 1028.88    |
| 2022-02-02 | 1028.88    |
| 2022-02-03 | 1028.88    |
| 2022-02-04 | 1028.88    |
| 2022-02-05 | 1029.76    |
| 2022-02-06 | 1028.88    |
| 2022-02-07 | 1028.88    |
| 2022-02-08 | 1028.88    |
| 2022-02-09 | 1028.88    |
| 2022-02-10 | 1028.0     |
| 2022-02-11 | 1028.88    |
| 2022-02-12 | 1028.0     |
| 2022-02-13 | 1028.0     |
| 2022-02-14 | 1027.12    |
| 2022-02-15 | 1028.0     |
| 2022-02-16 | 1028.88    |
| 2022-02-17 | 1028.88    |
| 2022-02-18 | 1028.88    |
| 2022-02-19 | 1028.88    |
| 2022-02-20 | 1028.0     |
| 2022-02-21 | 1028.88    |
| 2022-02-22 | 1028.88    |
| 2022-02-23 | 1028.88    |
| 2022-02-24 | 1026.24    |
| 2022-02-25 | 1024.48    |
| 2022-02-26 | 1023.6     |
| 2022-02-27 | 1020.12    |
| 2022-02-28 | 1018.38    |
| 2022-03-01 | 1017.51    |
| 2022-03-02 | 1013.14    |
| 2022-03-03 | 1009.62    |
| 2022-03-04 | 1008.74    |
| 2022-03-05 | 1006.98    |
| 2022-03-06 | 1004.36    |
| 2022-03-07 | 1002.62    |
| 2022-03-08 | 1000.01    |
| 2022-03-09 | 1003.49    |
| 2022-03-10 | 1000.88    |
| 2022-03-11 | 996.53     |
| 2022-03-12 | 993.92     |
| 2022-03-13 | 994.79     |
| 2022-03-14 | 991.31     |
| 2022-03-15 | 988.7      |
| 2022-03-16 | 986.09     |
| 2022-03-17 | 983.48     |
| 2022-03-18 | 980.0      |
| 2022-03-19 | 976.56     |
| 2022-03-20 | 974.84     |
| 2022-03-21 | 971.4      |
| 2022-03-22 | 968.79     |
| 2022-03-23 | 964.44     |
| 2022-03-24 | 961.85     |
| 2022-03-25 | 959.3      |
| 2022-03-26 | 957.6      |
| 2022-03-27 | 955.9      |
| 2022-03-28 | 955.05     |
| 2022-03-29 | 958.45     |
| 2022-03-30 | 955.9      |
| 2022-03-31 | 955.9      |
| 2022-04-01 | 953.34     |
| 2022-04-02 | 952.48     |
| 2022-04-03 | 949.9      |
| 2022-04-04 | 949.9      |
| 2022-04-05 | 951.62     |
| 2022-04-06 | 949.9      |
| 2022-04-07 | 948.18     |
| 2022-04-08 | 947.32     |
| 2022-04-09 | 947.32     |
| 2022-04-10 | 948.18     |
| 2022-04-11 | 952.48     |
| 2022-04-12 | 954.2      |
| 2022-04-13 | 955.9      |
| 2022-04-14 | 957.6      |
| 2022-04-15 | 959.3      |
| 2022-04-16 | 961.0      |
| 2022-04-17 | 961.85     |
| 2022-04-18 | 961.0      |
| 2022-04-19 | 963.57     |
| 2022-04-20 | 964.44     |
| 2022-04-21 | 966.18     |
| 2022-04-22 | 974.84     |
| 2022-04-23 | 980.87     |
| 2022-04-24 | 982.61     |
| 2022-04-25 | 985.22     |
| 2022-04-26 | 986.09     |
| 2022-04-27 | 987.83     |
| 2022-04-28 | 991.31     |
| 2022-04-29 | 996.53     |
| 2022-04-30 | 999.14     |
| 2022-05-01 | 1004.36    |
| 2022-05-02 | 1009.62    |
| 2022-05-03 | 1018.38    |
| 2022-05-04 | 1025.36    |
| 2022-05-05 | 1035.92    |
| 2022-05-06 | 1059.68    |
| 2022-05-07 | 1095.68    |
| 2022-05-08 | 1121.08    |
| 2022-05-09 | 1124.6     |
| 2022-05-10 | 1114.98    |
| 2022-05-11 | 1108.02    |
| 2022-05-12 | 1107.15    |
| 2022-05-13 | 1098.35    |
| 2022-05-14 | 1114.98    |
| 2022-05-15 | 1136.74    |
| 2022-05-16 | 1148.12    |
| 2022-05-17 | 1155.0     |
| 2022-05-18 | 1163.6     |
| 2022-05-19 | 1146.4     |
| 2022-05-20 | 1138.48    |
| 2022-05-21 | 1135.02    |
| 2022-05-22 | 1132.44    |
| 2022-05-23 | 1134.16    |
| 2022-05-24 | 1142.0     |
| 2022-05-25 | 1122.84    |
| 2022-05-26 | 1150.7     |
| 2022-05-27 | 1134.16    |
| 2022-05-28 | 1104.54    |
| 2022-05-29 | 1105.41    |
| 2022-05-30 | 1113.24    |
| 2022-05-31 | 1108.89    |
| 2022-06-01 | 1105.41    |
| 2022-06-02 | 1120.2     |
| 2022-06-03 | 1163.6     |
| 2022-06-04 | 1163.6     |
| 2022-06-05 | 1168.76    |
| 2022-06-06 | 1161.88    |
| 2022-06-07 | 1167.9     |
| 2022-06-08 | 1165.32    |
| 2022-06-09 | 1161.88    |
| 2022-06-10 | 1168.76    |
| 2022-06-11 | 1164.46    |
| 2022-06-12 | 1158.44    |
| 2022-06-13 | 1170.48    |
| 2022-06-14 | 1160.16    |
| 2022-06-15 | 1168.76    |
| 2022-06-16 | 1169.62    |
| 2022-06-17 | 1169.62    |
| 2022-06-18 | 1170.48    |
| 2022-06-19 | 1170.48    |
| 2022-06-20 | 1169.62    |
| 2022-06-21 | 1167.9     |
| 2022-06-22 | 1166.18    |
| 2022-06-23 | 1166.18    |
| 2022-06-24 | 1166.18    |
| 2022-06-25 | 1165.32    |
| 2022-06-26 | 1164.46    |
| 2022-06-27 | 1163.6     |
| 2022-06-28 | 1163.6     |
| 2022-06-29 | 1166.18    |
| 2022-06-30 | 1166.18    |
| 2022-07-01 | 1165.32    |
| 2022-07-02 | 1163.6     |
| 2022-07-03 | 1162.74    |
| 2022-07-04 | 1161.88    |
| 2022-07-05 | 1161.02    |
| 2022-07-06 | 1161.88    |
| 2022-07-07 | 1161.02    |
| 2022-07-08 | 1160.16    |
| 2022-07-09 | 1152.42    |
| 2022-07-10 | 1138.48    |
| 2022-07-11 | 1122.84    |
| 2022-07-12 | 1107.3675  |
| 2022-07-13 | 1091.725   |
| 2022-07-14 | 1076.0825  |
| 2022-07-15 | 1060.56    |
| 2022-07-16 | 1044.94    |
| 2022-07-17 | 1029.32    |
| 2022-07-18 | 1013.8     |
| 2022-07-19 | 998.27     |
| 2022-07-20 | 982.8275   |
| 2022-07-21 | 967.485    |
| 2022-07-22 | 952.265    |
| 2022-07-23 | 937.1      |
| 2022-07-24 | 921.98     |
| 2022-07-25 | 906.26     |
| 2022-07-26 | 890.8      |
| 2022-07-27 | 874.92     |
| 2022-07-28 | 862.48     |
| 2022-07-29 | 856.4      |
| 2022-07-30 | 847.4      |
| 2022-07-31 | 839.24     |
| 2022-08-01 | 835.64     |
| 2022-08-02 | 834.92     |
| 2022-08-03 | 826.3      |
| 2022-08-04 | 818.64     |
| 2022-08-05 | 811.84     |
| 2022-08-06 | 805.08     |
| 2022-08-07 | 797.2      |
| 2022-08-08 | 789.52     |
| 2022-08-09 | 781.33     |
| 2022-08-10 | 773.79     |
| 2022-08-11 | 767.69     |
| 2022-08-12 | 760.98     |
| 2022-08-13 | 754.9      |
| 2022-08-14 | 752.5      |
| 2022-08-15 | 750.1      |
| 2022-08-16 | 748.27     |
| 2022-08-17 | 745.22     |
| 2022-08-18 | 742.8      |
| 2022-08-19 | 742.8      |
| 2022-08-20 | 741.0      |
| 2022-08-21 | 741.6      |
| 2022-08-22 | 741.0      |
| 2022-08-23 | 738.6      |
| 2022-08-24 | 736.8      |
| 2022-08-25 | 734.4      |
| 2022-08-26 | 732.0      |
| 2022-08-27 | 729.6      |
| 2022-08-28 | 726.6      |
| 2022-08-29 | 724.17     |
| 2022-08-30 | 721.12     |
| 2022-08-31 | 718.66     |
| 2022-09-01 | 715.56     |
| 2022-09-02 | 712.48     |
| 2022-09-03 | 709.43     |
| 2022-09-04 | 706.97     |
| 2022-09-05 | 703.19     |
| 2022-09-06 | 700.67     |
| 2022-09-07 | 696.89     |
| 2022-09-08 | 695.0      |
| 2022-09-09 | 691.8      |
| 2022-09-10 | 688.6      |
| 2022-09-11 | 686.65     |
| 2022-09-12 | 683.4      |
| 2022-09-13 | 683.4      |
| 2022-09-14 | 688.6      |
| 2022-09-15 | 687.3      |
| 2022-09-16 | 688.6      |
| 2022-09-17 | 687.3      |
| 2022-09-18 | 684.7      |
| 2022-09-19 | 682.75     |
| 2022-09-20 | 681.44     |
| 2022-09-21 | 682.1      |
| 2022-09-22 | 680.78     |
| 2022-09-23 | 678.8      |
| 2022-09-24 | 676.82     |
| 2022-09-25 | 674.84     |
| 2022-09-26 | 672.2      |
| 2022-09-27 | 670.88     |
| 2022-09-28 | 670.88     |
| 2022-09-29 | 671.54     |
| 2022-09-30 | 674.84     |
| 2022-10-01 | 674.84     |
| 2022-10-02 | 675.5      |
| 2022-10-03 | 675.5      |
| 2022-10-04 | 675.5      |
| 2022-10-05 | 676.16     |
| 2022-10-06 | 676.16     |
| 2022-10-07 | 676.16     |
| 2022-10-08 | 676.16     |
| 2022-10-09 | 676.16     |
| 2022-10-10 | 675.5      |
| 2022-10-11 | 674.84     |
| 2022-10-12 | 674.84     |
| 2022-10-13 | 674.84     |
| 2022-10-14 | 674.84     |
| 2022-10-15 | 674.84     |
| 2022-10-16 | 674.84     |
| 2022-10-17 | 674.84     |
| 2022-10-18 | 674.84     |
| 2022-10-19 | 674.18     |
| 2022-10-20 | 674.18     |
| 2022-10-21 | 673.52     |
| 2022-10-22 | 677.48     |
| 2022-10-23 | 678.8      |
| 2022-10-24 | 678.8      |
| 2022-10-25 | 679.46     |
| 2022-10-26 | 682.75     |
| 2022-10-27 | 682.75     |
| 2022-10-28 | 682.75     |
| 2022-10-29 | 682.75     |
| 2022-10-30 | 683.4      |
| 2022-10-31 | 684.05     |
| 2022-11-01 | 684.05     |
| 2022-11-02 | 688.6      |
| 2022-11-03 | 689.24     |
| 2022-11-04 | 689.88     |
| 2022-11-05 | 693.72     |
| 2022-11-06 | 695.63     |
| 2022-11-07 | 696.89     |
| 2022-11-08 | 699.41     |
| 2022-11-09 | 705.08     |
| 2022-11-10 | 706.97     |
| 2022-11-11 | 708.21     |
| 2022-11-12 | 708.82     |
| 2022-11-13 | 710.65     |
| 2022-11-14 | 711.26     |
| 2022-11-15 | 711.26     |
| 2022-11-16 | 712.48     |
| 2022-11-17 | 713.7      |
| 2022-11-18 | 714.32     |
| 2022-11-19 | 714.94     |
| 2022-11-20 | 715.56     |
| 2022-11-21 | 716.18     |
| 2022-11-22 | 716.8      |
| 2022-11-23 | 718.66     |
| 2022-11-24 | 719.28     |
| 2022-11-25 | 719.9      |
| 2022-11-26 | 720.51     |
| 2022-11-27 | 721.73     |
| 2022-11-28 | 724.78     |
| 2022-11-29 | 726.0      |
| 2022-11-30 | 726.6      |
| 2022-12-01 | 728.4      |
| 2022-12-02 | 733.8      |
| 2022-12-03 | 735.0      |
| 2022-12-04 | 736.8      |
| 2022-12-05 | 740.4      |
| 2022-12-06 | 741.0      |
| 2022-12-07 | 742.8      |
| 2022-12-08 | 743.4      |
| 2022-12-09 | 744.61     |
| 2022-12-10 | 745.22     |
| 2022-12-11 | 747.05     |
| 2022-12-12 | 750.1      |
| 2022-12-13 | 751.3      |
| 2022-12-14 | 752.5      |
| 2022-12-15 | 753.7      |
| 2022-12-16 | 754.9      |
| 2022-12-17 | 756.1      |
| 2022-12-18 | 756.1      |
| 2022-12-19 | 757.32     |
| 2022-12-20 | 757.93     |
| 2022-12-21 | 763.42     |
| 2022-12-22 | 764.03     |
| 2022-12-23 | 765.25     |
| 2022-12-24 | 765.86     |
| 2022-12-25 | 767.08     |
| 2022-12-26 | 767.69     |
| 2022-12-27 | 775.66     |
| 2022-12-28 | 779.44     |
| 2022-12-29 | 780.7      |
| 2022-12-30 | 783.22     |
| 2022-12-31 | 790.78     |
| 2023-01-01 | 797.2      |
| 2023-01-02 | 801.12     |
| 2023-01-03 | 803.1      |
| 2023-01-04 | 805.575    |
| 2023-01-05 | 808.1      |
| 2023-01-06 | 810.65     |
| 2023-01-07 | 813.2      |
| 2023-01-08 | 813.2      |
| 2023-01-09 | 820.0      |
| 2023-01-10 | 830.6      |
| 2023-01-11 | 835.64     |
| 2023-01-12 | 837.08     |
| 2023-01-13 | 839.24     |
| 2023-01-14 | 840.68     |
| 2023-01-15 | 843.65     |
| 2023-01-16 | 847.4      |
| 2023-01-17 | 848.9      |
| 2023-01-18 | 851.9      |
| 2023-01-19 | 852.65     |
| 2023-01-20 | 854.15     |
| 2023-01-21 | 855.65     |
| 2023-01-22 | 856.4      |
| 2023-01-23 | 857.92     |
| 2023-01-24 | 859.44     |
| 2023-01-25 | 861.72     |
| 2023-01-26 | 862.48     |
| 2023-01-27 | 866.34     |
| 2023-01-28 | 867.9      |
| 2023-01-29 | 871.8      |
| 2023-01-30 | 873.36     |
| 2023-01-31 | 874.14     |
| 2023-02-01 | 875.7      |
| 2023-02-02 | 876.48     |
| 2023-02-03 | 877.26     |
| 2023-02-04 | 878.82     |
| 2023-02-05 | 882.0      |
| 2023-02-06 | 883.6      |
| 2023-02-07 | 885.2      |
| 2023-02-08 | 886.8      |
| 2023-02-09 | 887.6      |
| 2023-02-10 | 888.4      |
| 2023-02-11 | 890.0      |
| 2023-02-12 | 890.8      |
| 2023-02-13 | 892.4      |
| 2023-02-14 | 893.2      |
| 2023-02-15 | 894.0      |
| 2023-02-16 | 895.6      |
| 2023-02-17 | 895.6      |
| 2023-02-18 | 896.42     |
| 2023-02-19 | 898.06     |
| 2023-02-20 | 899.7      |
| 2023-02-21 | 905.44     |
| 2023-02-22 | 910.36     |
| 2023-02-23 | 912.0      |
| 2023-02-24 | 912.83     |
| 2023-02-25 | 913.66     |
| 2023-02-26 | 916.15     |
| 2023-02-27 | 919.47     |
| 2023-02-28 | 927.02     |
| 2023-03-01 | 927.02     |
| 2023-03-02 | 928.7      |
| 2023-03-03 | 928.7      |
| 2023-03-04 | 932.06     |
| 2023-03-05 | 937.95     |
| 2023-03-06 | 940.5      |
| 2023-03-07 | 942.2      |
| 2023-03-08 | 943.9      |
| 2023-03-09 | 944.75     |
| 2023-03-10 | 949.183333 |
| 2023-03-11 | 953.626667 |
| 2023-03-12 | 958.025    |
| 2023-03-13 | 962.416667 |
| 2023-03-14 | 966.905    |
| 2023-03-15 | 971.4      |
| 2023-03-16 | 973.12     |
| 2023-03-17 | 974.84     |
| 2023-03-18 | 974.84     |
| 2023-03-19 | 974.84     |
| 2023-03-20 | 977.42     |
| 2023-03-21 | 980.0      |
| 2023-03-22 | 982.61     |
| 2023-03-23 | 985.22     |
| 2023-03-24 | 989.57     |
| 2023-03-25 | 993.05     |
| 2023-03-26 | 993.05     |
| 2023-03-27 | 996.53     |
| 2023-03-28 | 996.53     |
| 2023-03-29 | 995.66     |
| 2023-03-30 | 996.53     |
| 2023-03-31 | 998.27     |
| 2023-04-01 | 998.27     |
| 2023-04-02 | 997.4      |
| 2023-04-03 | 998.27     |
| 2023-04-04 | 999.14     |
| 2023-04-05 | 996.53     |
| 2023-04-06 | 990.44     |
| 2023-04-07 | 980.87     |
| 2023-04-08 | 971.4      |
| 2023-04-09 | 960.15     |
| 2023-04-10 | 939.65     |
| 2023-04-11 | 908.72     |
| 2023-04-12 | 870.24     |
| 2023-04-13 | 833.48     |
| 2023-04-14 | 799.15     |
| 2023-04-15 | 767.08     |
| 2023-04-16 | 736.2      |
| 2023-04-17 | 705.71     |
| 2023-04-18 | 673.52     |
| 2023-04-19 | 638.7      |
| 2023-04-20 | 604.84     |
| 2023-04-21 | 573.95     |
| 2023-04-22 | 557.59     |
| 2023-04-23 | 553.6      |
| 2023-04-24 | 551.4      |
| 2023-04-25 | 549.2      |
| 2023-04-26 | 548.43     |
| 2023-04-27 | 544.32     |
| 2023-04-28 | 541.64     |
| 2023-04-29 | 539.52     |
| 2023-04-30 | 538.99     |
| 2023-05-01 | 538.99     |
| 2023-05-02 | 540.58     |
| 2023-05-03 | 546.48     |
| 2023-05-04 | 614.65     |
| 2023-05-05 | 638.02     |
| 2023-05-06 | 658.24     |
| 2023-05-07 | 670.88     |
| 2023-05-08 | 679.46     |
| 2023-05-09 | 687.3      |
| 2023-05-10 | 696.26     |
| 2023-05-11 | 707.6      |
| 2023-05-12 | 712.297    |
| 2023-05-13 | 735.6      |
| 2023-05-14 | 764.109769 |
| 2023-05-15 | 805.74     |
| 2023-05-16 | 853.4      |
| 2023-05-17 | 910.36     |
| 2023-05-18 | 960.15     |
| 2023-05-19 | 1004.36    |
| 2023-05-20 | 1035.92    |
| 2023-05-21 | 1078.97    |
| 2023-05-22 | 1119.33    |
| 2023-05-23 | 1129.0     |
| 2023-05-24 | 1135.88    |
| 2023-05-25 | 1140.24    |
| 2023-05-26 | 1116.72    |
| 2023-05-27 | 1076.3     |
| 2023-05-28 | 1079.86    |
| 2023-05-29 | 1082.53    |
| 2023-05-30 | 1082.53    |
| 2023-05-31 | 1084.31    |
| 2023-06-01 | 1086.94    |
| 2023-06-02 | 1088.68    |
| 2023-06-03 | 1091.29    |
| 2023-06-04 | 1093.03    |
| 2023-06-05 | 1095.68    |
| 2023-06-06 | 1100.13    |
| 2023-06-07 | 1082.53    |
| 2023-06-08 | 1106.28    |
| 2023-06-09 | 1093.9     |
| 2023-06-10 | 1070.21    |
| 2023-06-11 | 1054.4     |
| 2023-06-12 | 1019.25    |
| 2023-06-13 | 1037.68    |
| 2023-06-14 | 1056.16    |
| 2023-06-15 | 1074.56    |
| 2023-06-16 | 1093.03    |
| 2023-06-17 | 1111.5     |
| 2023-06-18 | 1129.86    |
| 2023-06-19 | 1141.12    |
| 2023-06-20 | 1155.0     |
| 2023-06-21 | 1165.32    |
| 2023-06-22 | 1176.5     |
| 2023-06-23 | 1163.6     |
| 2023-06-24 | 1095.68    |
| 2023-06-25 | 1026.24    |
| 2023-06-26 | 1059.68    |
| 2023-06-27 | 1102.8     |
| 2023-06-28 | 1107.15    |
| 2023-06-29 | 1111.5     |
| 2023-06-30 | 1129.0     |
| 2023-07-01 |            |
| 2023-07-02 |            |
| 2023-07-03 |            |
| 2023-07-04 |            |
| 2023-07-05 |            |
| 2023-07-06 |            |
| 2023-07-07 |            |
| 2023-07-08 |            |
| 2023-07-09 |            |
| 2023-07-10 |            |
| 2023-07-11 |            |
| 2023-07-12 |            |
| 2023-07-13 |            |
| 2023-07-14 |            |
| 2023-07-15 |            |
| 2023-07-16 |            |
| 2023-07-17 |            |
| 2023-07-18 |            |
| 2023-07-19 |            |
| 2023-07-20 |            |
| 2023-07-21 |            |
| 2023-07-22 |            |
| 2023-07-23 |            |
| 2023-07-24 |            |
| 2023-07-25 |            |
| 2023-07-26 | 1160.16    |
| 2023-07-27 | 1156.72    |
| 2023-07-28 | 1134.16    |
| 2023-07-29 | 1101.91    |
| 2023-07-30 | 1080.75    |
| 2023-07-31 | 1068.47    |
| 2023-08-01 | 1066.72    |
| 2023-08-02 | 1062.32    |
| 2023-08-03 | 1058.8     |
| 2023-08-04 | 1049.12    |
| 2023-08-05 | 1036.8     |
| 2023-08-06 | 1023.6     |
| 2023-08-07 | 1009.62    |
| 2023-08-08 | 995.66     |
| 2023-08-09 | 980.87     |
| 2023-08-10 | 966.18     |
| 2023-08-11 | 956.75     |
| 2023-08-12 | 953.34     |
| 2023-08-13 | 951.62     |
| 2023-08-14 | 948.18     |
| 2023-08-15 | 940.5      |
| 2023-08-16 | 927.86     |
| 2023-08-17 | 917.81     |
| 2023-08-18 | 906.26     |
| 2023-08-19 | 902.16     |
| 2023-08-20 | 896.693333 |
| 2023-08-21 | 892.4      |
| 2023-08-22 | 898.06     |
| 2023-08-23 | 898.88     |
| 2023-08-24 | 902.98     |
| 2023-08-25 | 901.34     |
| 2023-08-26 | 900.11     |
| 2023-08-27 | 895.6      |
| 2023-08-28 | 891.6      |
| 2023-08-29 | 886.8      |
| 2023-08-30 | 881.2      |
| 2023-08-31 | 875.7      |
| 2023-09-01 | 874.14     |
| 2023-09-02 | 871.8      |
| 2023-09-03 | 874.92     |
| 2023-09-04 | 886.0      |
| 2023-09-05 | 887.6      |
| 2023-09-06 | 887.6      |
| 2023-09-07 | 886.0      |
| 2023-09-08 | 882.8      |
| 2023-09-09 | 878.82     |
| 2023-09-10 | 878.04     |
| 2023-09-11 | 875.7      |
| 2023-09-12 | 872.58     |
| 2023-09-13 | 869.46     |
| 2023-09-14 | 866.34     |
| 2023-09-15 | 861.72     |
| 2023-09-16 | 857.16     |
| 2023-09-17 | 852.65     |
| 2023-09-18 | 848.9      |
| 2023-09-19 | 842.9      |
| 2023-09-20 | 831.32     |
| 2023-09-21 | 820.0      |
| 2023-09-22 | 809.8      |
| 2023-09-23 | 798.5      |
| 2023-09-24 | 787.0      |
| 2023-09-25 | 775.66     |
| 2023-09-26 | 764.64     |
| 2023-09-27 | 753.7      |
| 2023-09-28 | 743.4      |
| 2023-09-29 | 732.0      |
| 2023-09-30 | 720.51     |
| 2023-10-01 | 714.94     |
| 2023-10-02 | 715.56     |
| 2023-10-03 | 712.48     |
| 2023-10-04 | 710.65     |
| 2023-10-05 | 707.6      |
| 2023-10-06 | 705.08     |
| 2023-10-07 | 706.97     |
| 2023-10-08 | 708.21     |
| 2023-10-09 | 708.82     |
| 2023-10-10 | 709.43     |
| 2023-10-11 | 712.48     |
| 2023-10-12 | 714.32     |
| 2023-10-13 | 715.56     |
| 2023-10-14 | 716.8      |
| 2023-10-15 | 718.66     |
| 2023-10-16 | 719.9      |
| 2023-10-17 | 721.12     |
| 2023-10-18 | 722.34     |
| 2023-10-19 | 722.95     |
| 2023-10-20 | 723.56     |
| 2023-10-21 | 724.78     |
| 2023-10-22 | 726.0      |
| 2023-10-23 | 726.6      |
| 2023-10-24 | 727.8      |
| 2023-10-25 | 727.8      |
| 2023-10-26 | 731.4      |
| 2023-10-27 | 732.0      |
| 2023-10-28 | 733.2      |
| 2023-10-29 | 733.8      |
| 2023-10-30 | 733.8      |
| 2023-10-31 | 734.4      |
| 2023-11-01 | 735.0      |
| 2023-11-02 | 735.6      |
| 2023-11-03 | 737.4      |
| 2023-11-04 | 738.6      |
| 2023-11-05 | 738.6      |
| 2023-11-06 | 739.2      |
| 2023-11-07 | 741.0      |
| 2023-11-08 | 741.6      |
| 2023-11-09 | 742.2      |
| 2023-11-10 | 742.8      |
| 2023-11-11 | 742.8      |
| 2023-11-12 | 742.8      |
| 2023-11-13 | 743.4      |
| 2023-11-14 | 744.61     |
| 2023-11-15 | 744.61     |
| 2023-11-16 | 750.1      |
| 2023-11-17 | 750.1      |
| 2023-11-18 | 752.5      |
| 2023-11-19 | 753.7      |
| 2023-11-20 | 755.5      |
| 2023-11-21 | 756.1      |
| 2023-11-22 | 756.1      |
| 2023-11-23 | 757.32     |
| 2023-11-24 | 759.76     |
| 2023-11-25 | 759.76     |
| 2023-11-26 | 760.37     |
| 2023-11-27 | 761.59     |
| 2023-11-28 | 761.59     |
| 2023-11-29 | 762.2      |
| 2023-11-30 | 763.42     |
| 2023-12-01 | 765.25     |
| 2023-12-02 | 768.91     |
| 2023-12-03 | 775.03     |
| 2023-12-04 | 775.66     |
| 2023-12-05 | 776.92     |
| 2023-12-06 | 776.92     |
| 2023-12-07 | 780.07     |
| 2023-12-08 | 783.22     |
| 2023-12-09 | 783.85     |
| 2023-12-10 | 784.48     |
| 2023-12-11 | 785.11     |
| 2023-12-12 | 785.74     |
| 2023-12-13 | 787.0      |
| 2023-12-14 | 787.0      |
| 2023-12-15 | 787.63     |
| 2023-12-16 | 788.89     |
| 2023-12-17 | 788.89     |
| 2023-12-18 | 790.15     |
| 2023-12-19 | 790.78     |
| 2023-12-20 | 791.41     |
| 2023-12-21 | 792.04     |
| 2023-12-22 | 792.67     |
| 2023-12-23 | 793.95     |
| 2023-12-24 | 794.6      |
| 2023-12-25 | 794.6      |
| 2023-12-26 | 794.6      |
| 2023-12-27 | 795.25     |
| 2023-12-28 | 795.25     |
| 2023-12-29 | 795.9      |
| 2023-12-30 | 796.55     |
| 2023-12-31 | 797.2      |
| 2024-01-01 | 797.85     |
| 2024-01-02 | 798.5      |
| 2024-01-03 | 799.15     |
| 2024-01-04 | 799.15     |
| 2024-01-05 | 801.12     |
| 2024-01-06 | 801.12     |
| 2024-01-07 | 803.1      |
| 2024-01-08 | 803.76     |
| 2024-01-09 | 807.08     |
| 2024-01-10 | 811.16     |
| 2024-01-11 | 812.52     |
| 2024-01-12 | 818.64     |
| 2024-01-13 | 821.4      |
| 2024-01-14 | 827.0      |
| 2024-01-15 | 829.16     |
| 2024-01-16 | 830.6      |
| 2024-01-17 | 836.36     |
| 2024-01-18 | 838.52     |
| 2024-01-19 | 839.96     |
| 2024-01-20 | 840.68     |
| 2024-01-21 | 842.9      |
| 2024-01-22 | 844.4      |
| 2024-01-23 | 845.15     |
| 2024-01-24 | 847.4      |
| 2024-01-25 | 848.9      |
| 2024-01-26 | 848.9      |
| 2024-01-27 | 849.65     |
| 2024-01-28 | 851.15     |
| 2024-01-29 | 851.9      |
| 2024-01-30 | 851.9      |
| 2024-01-31 | 851.9      |
| 2024-02-01 | 853.4      |
| 2024-02-02 | 857.16     |
| 2024-02-03 | 858.68     |
| 2024-02-04 | 860.2      |
| 2024-02-05 | 866.34     |
| 2024-02-06 | 871.02     |
| 2024-02-07 | 878.82     |
| 2024-02-08 | 882.0      |
| 2024-02-09 | 883.6      |
| 2024-02-10 | 886.0      |
| 2024-02-11 | 886.0      |
| 2024-02-12 | 887.6      |
| 2024-02-13 | 887.6      |
| 2024-02-14 | 888.4      |
| 2024-02-15 | 893.2      |
| 2024-02-16 | 895.6      |
| 2024-02-17 | 896.42     |
| 2024-02-18 | 900.52     |
| 2024-02-19 | 902.98     |
| 2024-02-20 | 908.72     |
| 2024-02-21 | 911.18     |
| 2024-02-22 | 912.83     |
| 2024-02-23 | 913.66     |
| 2024-02-24 | 914.49     |
| 2024-02-25 | 916.15     |
| 2024-02-26 | 917.81     |
| 2024-02-27 | 922.82     |
| 2024-02-28 | 923.66     |
| 2024-02-29 | 924.5      |
| 2024-03-01 | 924.5      |
| 2024-03-02 | 929.54     |
| 2024-03-03 | 934.58     |
| 2024-03-04 | 937.95     |
| 2024-03-05 | 939.65     |
| 2024-03-06 | 940.5      |
| 2024-03-07 | 943.05     |
| 2024-03-08 | 943.9      |
| 2024-03-09 | 944.75     |
| 2024-03-10 | 944.75     |
| 2024-03-11 | 944.75     |
| 2024-03-12 | 948.18     |
| 2024-03-13 | 948.18     |
| 2024-03-14 | 949.9      |
| 2024-03-15 | 949.9      |
| 2024-03-16 | 949.9      |
| 2024-03-17 | 950.76     |
| 2024-03-18 | 951.62     |
| 2024-03-19 | 952.48     |
| 2024-03-20 | 953.34     |
| 2024-03-21 | 953.34     |
| 2024-03-22 | 953.34     |
| 2024-03-23 | 955.9      |
| 2024-03-24 | 958.45     |
| 2024-03-25 | 959.3      |
| 2024-03-26 | 963.57     |
| 2024-03-27 | 966.18     |
| 2024-03-28 | 969.66     |
| 2024-03-29 | 971.4      |
| 2024-03-30 | 976.56     |
| 2024-03-31 | 981.74     |
| 2024-04-01 | 981.74     |
| 2024-04-02 | 982.61     |
| 2024-04-03 | 982.61     |
| 2024-04-04 | 983.48     |
| 2024-04-05 | 985.22     |
| 2024-04-06 | 986.96     |
| 2024-04-07 | 987.83     |
| 2024-04-08 | 987.83     |
| 2024-04-09 | 987.83     |
| 2024-04-10 | 987.83     |
| 2024-04-11 | 988.7      |
| 2024-04-12 | 991.31     |
| 2024-04-13 | 994.79     |
| 2024-04-14 | 999.14     |
| 2024-04-15 | 1006.98    |
| 2024-04-16 | 1010.5     |
| 2024-04-17 | 1013.14    |
| 2024-04-18 | 1013.14    |
| 2024-04-19 | 1014.9     |
| 2024-04-20 | 1017.51    |
| 2024-04-21 | 1019.25    |
| 2024-04-22 | 1026.24    |
| 2024-04-23 | 1034.16    |
| 2024-04-24 | 1041.2     |
| 2024-04-25 | 1051.76    |
| 2024-04-26 | 1053.52    |
| 2024-04-27 | 1043.84    |
| 2024-04-28 | 1029.76    |
| 2024-04-29 | 1029.76    |
| 2024-04-30 | 1033.28    |
| 2024-05-01 | 1035.92    |
| 2024-05-02 | 1037.68    |
| 2024-05-03 | 1042.08    |
| 2024-05-04 | 1042.96    |
| 2024-05-05 | 1050.0     |
| 2024-05-06 | 1056.16    |
| 2024-05-07 | 1062.32    |
| 2024-05-08 | 1062.32    |
| 2024-05-09 | 1062.32    |
| 2024-05-10 | 1061.44    |
| 2024-05-11 | 1059.68    |
| 2024-05-12 | 1062.32    |
| 2024-05-13 | 1070.21    |
| 2024-05-14 | 1088.68    |
| 2024-05-15 | 1088.68    |
| 2024-05-16 | 1087.81    |
| 2024-05-17 | 1072.82    |
| 2024-05-18 | 1070.21    |
| 2024-05-19 | 1094.79    |
| 2024-05-20 | 1124.6     |
| 2024-05-21 | 1095.68    |
| 2024-05-22 | 1094.79    |
| 2024-05-23 | 1088.68    |
| 2024-05-24 | 1089.55    |
| 2024-05-25 | 1108.02    |
| 2024-05-26 | 1115.85    |
| 2024-05-27 | 1096.57    |
| 2024-05-28 | 1100.13    |
| 2024-05-29 | 1104.54    |
| 2024-05-30 | 1098.35    |
| 2024-05-31 | 1101.91    |
| 2024-06-01 | 1120.2     |
| 2024-06-02 | 1128.12    |
| 2024-06-03 | 1121.96    |