| datetime   | flow volume         |
|------------|---------------------|
| 1965-10-01 | 1281.32231          |
| 1965-10-02 | 1610.57851          |
| 1965-10-03 | 1923.96694          |
| 1965-10-04 | 2102.47934          |
| 1965-10-05 | 1983.47107          |
| 1965-10-06 | 1864.46281          |
| 1965-10-07 | 1804.95868          |
| 1965-10-08 | 1646.28099          |
| 1965-10-09 | 1356.69421          |
| 1965-10-10 | 1158.34711          |
| 1965-10-11 | 1122.64463          |
| 1965-10-12 | 1031.40496          |
| 1965-10-13 | 872.72727           |
| 1965-10-14 | 844.95868           |
| 1965-10-15 | 781.4876            |
| 1965-10-16 | 821.15702           |
| 1965-10-17 | 1086.94215          |
| 1965-10-18 | 1785.12397          |
| 1965-10-19 | 1467.7686           |
| 1965-10-20 | 1253.55372          |
| 1965-10-21 | 1295.20661          |
| 1965-10-22 | 1499.50413          |
| 1965-10-23 | 1594.71074          |
| 1965-10-24 | 1578.84298          |
| 1965-10-25 | 1388.42975          |
| 1965-10-26 | 1295.20661          |
| 1965-10-27 | 1309.09091          |
| 1965-10-28 | 1211.90083          |
| 1965-10-29 | 1211.90083          |
| 1965-10-30 | 1211.90083          |
| 1965-10-31 | 1324.95868          |
| 1965-11-01 | 1309.09091          |
| 1965-11-02 | 1366.61157          |
| 1965-11-03 | 3074.38017          |
| 1965-11-04 | 3966.94215          |
| 1965-11-05 | 3847.93388          |
| 1965-11-06 | 3728.92562          |
| 1965-11-07 | 3728.92562          |
| 1965-11-08 | 3689.2562           |
| 1965-11-09 | 3490.90909          |
| 1965-11-10 | 3709.09091          |
| 1965-11-11 | 4165.28926          |
| 1965-11-12 | 3808.26446          |
| 1965-11-13 | 4006.61157          |
| 1965-11-14 | 3768.59504          |
| 1965-11-15 | 3649.58678          |
| 1965-11-16 | 3689.2562           |
| 1965-11-17 | 3709.09091          |
| 1965-11-18 | 3371.90083          |
| 1965-11-19 | 3233.05785          |
| 1965-11-20 | 3471.07438          |
| 1965-11-21 | 3590.08264          |
| 1965-11-22 | 3609.91736          |
| 1965-11-23 | 3847.93388          |
| 1965-11-24 | 3847.93388          |
| 1965-11-25 | 3927.27273          |
| 1965-11-26 | 4046.28099          |
| 1965-11-27 | 4244.6281           |
| 1965-11-28 | 4125.61983          |
| 1965-11-29 | 4085.95041          |
| 1965-11-30 | 3570.24793          |
| 1965-12-01 | 3570.24793          |
| 1965-12-02 | 3530.57851          |
| 1965-12-03 | 3590.08264          |
| 1965-12-04 | 3689.2562           |
| 1965-12-05 | 3590.08264          |
| 1965-12-06 | 3847.93388          |
| 1965-12-07 | 4006.61157          |
| 1965-12-08 | 4323.96694          |
| 1965-12-09 | 4482.64463          |
| 1965-12-10 | 4800.0              |
| 1965-12-11 | 4800.0              |
| 1965-12-12 | 4403.30579          |
| 1965-12-13 | 4442.97521          |
| 1965-12-14 | 4442.97521          |
| 1965-12-15 | 4046.28099          |
| 1965-12-16 | 3847.93388          |
| 1965-12-17 | 3966.94215          |
| 1965-12-18 | 3808.26446          |
| 1965-12-19 | 3966.94215          |
| 1965-12-20 | 3808.26446          |
| 1965-12-21 | 3847.93388          |
| 1965-12-22 | 4244.6281           |
| 1965-12-23 | 4363.63636          |
| 1965-12-24 | 4561.98347          |
| 1965-12-25 | 4482.64463          |
| 1965-12-26 | 4284.29752          |
| 1965-12-27 | 4125.61983          |
| 1965-12-28 | 4085.95041          |
| 1965-12-29 | 4046.28099          |
| 1965-12-30 | 3887.60331          |
| 1965-12-31 | 3371.90083          |
| 1966-01-01 | 2737.19008          |
| 1966-01-02 | 2439.66942          |
| 1966-01-03 | 2340.49587          |
| 1966-01-04 | 2340.49587          |
| 1966-01-05 | 2241.32231          |
| 1966-01-06 | 2122.31405          |
| 1966-01-07 | 2181.81818          |
| 1966-01-08 | 2122.31405          |
| 1966-01-09 | 2181.81818          |
| 1966-01-10 | 2241.32231          |
| 1966-01-11 | 2261.15702          |
| 1966-01-12 | 2181.81818          |
| 1966-01-13 | 2122.31405          |
| 1966-01-14 | 2181.81818          |
| 1966-01-15 | 2161.98347          |
| 1966-01-16 | 2181.81818          |
| 1966-01-17 | 2201.65289          |
| 1966-01-18 | 2142.14876          |
| 1966-01-19 | 2062.80992          |
| 1966-01-20 | 2023.1405           |
| 1966-01-21 | 1864.46281          |
| 1966-01-22 | 1785.12397          |
| 1966-01-23 | 1685.95041          |
| 1966-01-24 | 1586.77686          |
| 1966-01-25 | 1388.42975          |
| 1966-01-26 | 1388.42975          |
| 1966-01-27 | 1487.60331          |
| 1966-01-28 | 1582.80992          |
| 1966-01-29 | 1662.14876          |
| 1966-01-30 | 1757.35537          |
| 1966-01-31 | 1789.09091          |
| 1966-02-01 | 1662.14876          |
| 1966-02-02 | 1757.35537          |
| 1966-02-03 | 1614.54545          |
| 1966-02-04 | 1693.8843           |
| 1966-02-05 | 1693.8843           |
| 1966-02-06 | 1804.95868          |
| 1966-02-07 | 1894.21488          |
| 1966-02-08 | 1894.21488          |
| 1966-02-09 | 2003.30579          |
| 1966-02-10 | 1912.06612          |
| 1966-02-11 | 1741.4876           |
| 1966-02-12 | 1662.14876          |
| 1966-02-13 | 1678.01653          |
| 1966-02-14 | 1858.5124           |
| 1966-02-15 | 1876.36364          |
| 1966-02-16 | 1840.66116          |
| 1966-02-17 | 1741.4876           |
| 1966-02-18 | 1789.09091          |
| 1966-02-19 | 1773.22314          |
| 1966-02-20 | 1840.66116          |
| 1966-02-21 | 1789.09091          |
| 1966-02-22 | 1773.22314          |
| 1966-02-23 | 1741.4876           |
| 1966-02-24 | 1773.22314          |
| 1966-02-25 | 1725.61983          |
| 1966-02-26 | 1709.75207          |
| 1966-02-27 | 1822.80992          |
| 1966-02-28 | 1789.09091          |
| 1966-03-01 | 1804.95868          |
| 1966-03-02 | 1614.54545          |
| 1966-03-03 | 1693.8843           |
| 1966-03-04 | 1693.8843           |
| 1966-03-05 | 1360.66116          |
| 1966-03-06 | 1376.52893          |
| 1966-03-07 | 1328.92562          |
| 1966-03-08 | 1519.33884          |
| 1966-03-09 | 1646.28099          |
| 1966-03-10 | 1840.66116          |
| 1966-03-11 | 2558.67769          |
| 1966-03-12 | 3014.87603          |
| 1966-03-13 | 3391.73554          |
| 1966-03-14 | 3590.08264          |
| 1966-03-15 | 4125.61983          |
| 1966-03-16 | 4482.64463          |
| 1966-03-17 | 4482.64463          |
| 1966-03-18 | 4442.97521          |
| 1966-03-19 | 4919.00826          |
| 1966-03-20 | 4680.99174          |
| 1966-03-21 | 4522.31405          |
| 1966-03-22 | 4522.31405          |
| 1966-03-23 | 4482.64463          |
| 1966-03-24 | 4363.63636          |
| 1966-03-25 | 3689.2562           |
| 1966-03-26 | 3371.90083          |
| 1966-03-27 | 2856.19835          |
| 1966-03-28 | 2677.68595          |
| 1966-03-29 | 2915.70248          |
| 1966-03-30 | 3808.26446          |
| 1966-03-31 | 3709.09091          |
| 1966-04-01 | 4125.61983          |
| 1966-04-02 | 4760.33058          |
| 1966-04-03 | 4958.67769          |
| 1966-04-04 | 5355.3719           |
| 1966-04-05 | 5256.19835          |
| 1966-04-06 | 5157.02479          |
| 1966-04-07 | 4442.97521          |
| 1966-04-08 | 4403.30579          |
| 1966-04-09 | 4363.63636          |
| 1966-04-10 | 4363.63636          |
| 1966-04-11 | 4442.97521          |
| 1966-04-12 | 4442.97521          |
| 1966-04-13 | 4284.29752          |
| 1966-04-14 | 3966.94215          |
| 1966-04-15 | 4125.61983          |
| 1966-04-16 | 4125.61983          |
| 1966-04-17 | 4046.28099          |
| 1966-04-18 | 4085.95041          |
| 1966-04-19 | 4204.95868          |
| 1966-04-20 | 4046.28099          |
| 1966-04-21 | 4244.6281           |
| 1966-04-22 | 3966.94215          |
| 1966-04-23 | 3768.59504          |
| 1966-04-24 | 3570.24793          |
| 1966-04-25 | 3371.90083          |
| 1966-04-26 | 3153.71901          |
| 1966-04-27 | 3570.24793          |
| 1966-04-28 | 4125.61983          |
| 1966-04-29 | 3451.23967          |
| 1966-04-30 | 3490.90909          |
| 1966-05-01 | 3768.59504          |
| 1966-05-02 | 4046.28099          |
| 1966-05-03 | 3689.2562           |
| 1966-05-04 | 4204.95868          |
| 1966-05-05 | 4800.0              |
| 1966-05-06 | 4760.33058          |
| 1966-05-07 | 4800.0              |
| 1966-05-08 | 4680.99174          |
| 1966-05-09 | 4680.99174          |
| 1966-05-10 | 5216.52893          |
| 1966-05-11 | 5791.73554          |
| 1966-05-12 | 6049.58678          |
| 1966-05-13 | 5811.57025          |
| 1966-05-14 | 5256.19835          |
| 1966-05-15 | 4800.0              |
| 1966-05-16 | 4482.64463          |
| 1966-05-17 | 4442.97521          |
| 1966-05-18 | 4085.95041          |
| 1966-05-19 | 3451.23967          |
| 1966-05-20 | 3490.90909          |
| 1966-05-21 | 3451.23967          |
| 1966-05-22 | 3352.06612          |
| 1966-05-23 | 3133.8843           |
| 1966-05-24 | 2836.36364          |
| 1966-05-25 | 2856.19835          |
| 1966-05-26 | 3054.54545          |
| 1966-05-27 | 3332.2314           |
| 1966-05-28 | 3808.26446          |
| 1966-05-29 | 3887.60331          |
| 1966-05-30 | 3847.93388          |
| 1966-05-31 | 3490.90909          |
| 1966-06-01 | 3530.57851          |
| 1966-06-02 | 3887.60331          |
| 1966-06-03 | 4046.28099          |
| 1966-06-04 | 4105.78512          |
| 1966-06-05 | 4224.79339          |
| 1966-06-06 | 3847.93388          |
| 1966-06-07 | 3233.05785          |
| 1966-06-08 | 1929.91736          |
| 1966-06-09 | 1582.80992          |
| 1966-06-10 | 1408.26446          |
| 1966-06-11 | 1519.33884          |
| 1966-06-12 | 1598.67769          |
| 1966-06-13 | 1106.77686          |
| 1966-06-14 | 793.38843           |
| 1966-06-15 | 634.71074           |
| 1966-06-16 | 555.3719            |
| 1966-06-17 | 408.59504           |
| 1966-06-18 | 571.23967           |
| 1966-06-19 | 454.21488           |
| 1966-06-20 | 509.75207           |
| 1966-06-21 | 509.75207           |
| 1966-06-22 | 509.75207           |
| 1966-06-23 | 493.8843            |
| 1966-06-24 | 347.10744           |
| 1966-06-25 | 253.8843            |
| 1966-06-26 | 158.67769           |
| 1966-06-27 | 402.64463           |
| 1966-06-28 | 1098.84298          |
| 1966-06-29 | 1215.86777          |
| 1966-06-30 | 773.55372           |
| 1966-07-01 | 723.96694           |
| 1966-07-02 | 821.15702           |
| 1966-07-03 | 634.71074           |
| 1966-07-04 | 495.86777           |
| 1966-07-05 | 297.52066           |
| 1966-07-06 | 198.34711           |
| 1966-07-07 | 122.97521           |
| 1966-07-08 | 101.15702           |
| 1966-07-09 | 75.3719             |
| 1966-07-10 | 67.43802            |
| 1966-07-11 | 51.57025            |
| 1966-07-12 | 39.66942            |
| 1966-07-13 | 19.83471            |
| 1966-07-14 | 12.69421            |
| 1966-07-15 | 15.66942            |
| 1966-07-16 | 9.91736             |
| 1966-07-17 | 14.28099            |
| 1966-07-18 | 11.30579            |
| 1966-07-19 | 6.54545             |
| 1966-07-20 | 8.72727             |
| 1966-07-21 | 31.73554            |
| 1966-07-22 | 9.91736             |
| 1966-07-23 | 4.95868             |
| 1966-07-24 | 1021.4876           |
| 1966-07-25 | 130.90909           |
| 1966-07-26 | 45.61983            |
| 1966-07-27 | 23.80165            |
| 1966-07-28 | 4.95868             |
| 1966-07-29 | 122.97521           |
| 1966-07-30 | 95.20661            |
| 1966-07-31 | 97.19008            |
| 1966-08-01 | 41.65289            |
| 1966-08-02 | 4125.61983          |
| 1966-08-03 | 3133.8843           |
| 1966-08-04 | 1551.07438          |
| 1966-08-05 | 1328.92562          |
| 1966-08-06 | 1646.28099          |
| 1966-08-07 | 1487.60331          |
| 1966-08-08 | 1217.85124          |
| 1966-08-09 | 763.63636           |
| 1966-08-10 | 624.79339           |
| 1966-08-11 | 684.29752           |
| 1966-08-12 | 509.75207           |
| 1966-08-13 | 394.71074           |
| 1966-08-14 | 353.05785           |
| 1966-08-15 | 301.4876            |
| 1966-08-16 | 180.49587           |
| 1966-08-17 | 142.80992           |
| 1966-08-18 | 142.80992           |
| 1966-08-19 | 87.27273            |
| 1966-08-20 | 67.43802            |
| 1966-08-21 | 41.65289            |
| 1966-08-22 | 136.8595            |
| 1966-08-23 | 299.50413           |
| 1966-08-24 | 101.15702           |
| 1966-08-25 | 347.10744           |
| 1966-08-26 | 372.89256           |
| 1966-08-27 | 285.61983           |
| 1966-08-28 | 51.57025            |
| 1966-08-29 | 39.66942            |
| 1966-08-30 | 19.83471            |
| 1966-08-31 | 19.83471            |
| 1966-09-01 | 19.83471            |
| 1966-09-02 | 9.91736             |
| 1966-09-03 | 9.91736             |
| 1966-09-04 | 9.91736             |
| 1966-09-05 | 9.91736             |
| 1966-09-06 | 11.30579            |
| 1966-09-07 | 7.73554             |
| 1966-09-08 | 4.95868             |
| 1966-09-09 | 17.2562             |
| 1966-09-10 | 9.91736             |
| 1966-09-11 | 12.69421            |
| 1966-09-12 | 4.95868             |
| 1966-09-13 | 3.96694             |
| 1966-09-14 | 5.55372             |
| 1966-09-15 | 362.97521           |
| 1966-09-16 | 39.66942            |
| 1966-09-17 | 67.43802            |
| 1966-09-18 | 81.32231            |
| 1966-09-19 | 61.4876             |
| 1966-09-20 | 0.9917400000000001  |
| 1966-09-21 | 5.95041             |
| 1966-09-22 | 0.79339             |
| 1966-09-23 | 0.0                 |
| 1966-09-24 | 0.39669000000000004 |
| 1966-09-25 | 8.92562             |
| 1966-09-26 | 0.0                 |
| 1966-09-27 | 0.0                 |
| 1966-09-28 | 0.0                 |
| 1966-09-29 | 0.0                 |
| 1966-09-30 | 0.0                 |
| 1966-10-01 | 0.9917400000000001  |
| 1966-10-02 | 0.0                 |
| 1966-10-03 | 19.83471            |
| 1966-10-04 | 0.0                 |
| 1966-10-05 | 0.0                 |
| 1966-10-06 | 0.0                 |
| 1966-10-07 | 0.0                 |
| 1966-10-08 | 0.0                 |
| 1966-10-09 | 0.0                 |
| 1966-10-10 | 0.0                 |
| 1966-10-11 | 9.32231             |
| 1966-10-12 | 25.78512            |
| 1966-10-13 | 8.13223             |
| 1966-10-14 | 35.70248            |
| 1966-10-15 | 59.50413            |
| 1966-10-16 | 61.4876             |
| 1966-10-17 | 67.43802            |
| 1966-10-18 | 23.80165            |
| 1966-10-19 | 0.0                 |
| 1966-10-20 | 10.1157             |
| 1966-10-21 | 0.0                 |
| 1966-10-22 | 4.36364             |
| 1966-10-23 | 7.33884             |
| 1966-10-24 | 23.80165            |
| 1966-10-25 | 7.53719             |
| 1966-10-26 | 5.55372             |
| 1966-10-27 | 12.69421            |
| 1966-10-28 | 5.35537             |
| 1966-10-29 | 3.96694             |
| 1966-10-30 | 0.0                 |
| 1966-10-31 | 63.47107            |
| 1966-11-01 | 206.28099           |
| 1966-11-02 | 200.33058           |
| 1966-11-03 | 263.80165           |
| 1966-11-04 | 279.66942           |
| 1966-11-05 | 533.55372           |
| 1966-11-06 | 1412.2314           |
| 1966-11-07 | 2142.14876          |
| 1966-11-08 | 2400.0              |
| 1966-11-09 | 2796.69421          |
| 1966-11-10 | 3034.71074          |
| 1966-11-11 | 3213.22314          |
| 1966-11-12 | 3252.89256          |
| 1966-11-13 | 3332.2314           |
| 1966-11-14 | 3332.2314           |
| 1966-11-15 | 3292.56198          |
| 1966-11-16 | 3332.2314           |
| 1966-11-17 | 3530.57851          |
| 1966-11-18 | 3689.2562           |
| 1966-11-19 | 3609.91736          |
| 1966-11-20 | 3312.39669          |
| 1966-11-21 | 3213.22314          |
| 1966-11-22 | 3133.8843           |
| 1966-11-23 | 3371.90083          |
| 1966-11-24 | 1789.09091          |
| 1966-11-25 | 1559.00826          |
| 1966-11-26 | 1543.1405           |
| 1966-11-27 | 1580.82645          |
| 1966-11-28 | 1634.38017          |
| 1966-11-29 | 1570.90909          |
| 1966-11-30 | 1447.93388          |
| 1966-12-01 | 1461.81818          |
| 1966-12-02 | 1465.78512          |
| 1966-12-03 | 1483.63636          |
| 1966-12-04 | 1519.33884          |
| 1966-12-05 | 1475.70248          |
| 1966-12-06 | 1576.8595           |
| 1966-12-07 | 1681.98347          |
| 1966-12-08 | 2479.33884          |
| 1966-12-09 | 2816.52893          |
| 1966-12-10 | 2261.15702          |
| 1966-12-11 | 2003.30579          |
| 1966-12-12 | 1955.70248          |
| 1966-12-13 | 1681.98347          |
| 1966-12-14 | 1553.05785          |
| 1966-12-15 | 1562.97521          |
| 1966-12-16 | 1543.1405           |
| 1966-12-17 | 1523.30579          |
| 1966-12-18 | 1432.06612          |
| 1966-12-19 | 1372.56198          |
| 1966-12-20 | 1360.66116          |
| 1966-12-21 | 1346.77686          |
| 1966-12-22 | 1352.72727          |
| 1966-12-23 | 1346.77686          |
| 1966-12-24 | 1229.75207          |
| 1966-12-25 | 1061.15702          |
| 1966-12-26 | 1065.12397          |
| 1966-12-27 | 1057.19008          |
| 1966-12-28 | 1079.00826          |
| 1966-12-29 | 1102.80992          |
| 1966-12-30 | 1124.6281           |
| 1966-12-31 | 1041.32231          |
| 1967-01-01 | 948.09917           |
| 1967-01-02 | 904.46281           |
| 1967-01-03 | 821.15702           |
| 1967-01-04 | 706.1157            |
| 1967-01-05 | 785.45455           |
| 1967-01-06 | 757.68595           |
| 1967-01-07 | 817.19008           |
| 1967-01-08 | 884.6281            |
| 1967-01-09 | 708.09917           |
| 1967-01-10 | 757.68595           |
| 1967-01-11 | 967.93388           |
| 1967-01-12 | 1253.55372          |
| 1967-01-13 | 1489.58678          |
| 1967-01-14 | 1509.42149          |
| 1967-01-15 | 1493.55372          |
| 1967-01-16 | 1515.3719           |
| 1967-01-17 | 1590.7438           |
| 1967-01-18 | 1582.80992          |
| 1967-01-19 | 1453.8843           |
| 1967-01-20 | 1346.77686          |
| 1967-01-21 | 1424.13223          |
| 1967-01-22 | 1580.82645          |
| 1967-01-23 | 1509.42149          |
| 1967-01-24 | 1505.45455          |
| 1967-01-25 | 1451.90083          |
| 1967-01-26 | 1408.26446          |
| 1967-01-27 | 1330.90909          |
| 1967-01-28 | 1247.60331          |
| 1967-01-29 | 1241.65289          |
| 1967-01-30 | 1366.61157          |
| 1967-01-31 | 1330.90909          |
| 1967-02-01 | 1342.80992          |
| 1967-02-02 | 1326.94215          |
| 1967-02-03 | 1322.97521          |
| 1967-02-04 | 1281.32231          |
| 1967-02-05 | 1259.50413          |
| 1967-02-06 | 1227.7686           |
| 1967-02-07 | 1251.57025          |
| 1967-02-08 | 1291.23967          |
| 1967-02-09 | 1186.1157           |
| 1967-02-10 | 1255.53719          |
| 1967-02-11 | 1338.84298          |
| 1967-02-12 | 1396.36364          |
| 1967-02-13 | 1430.08264          |
| 1967-02-14 | 1378.5124           |
| 1967-02-15 | 1384.46281          |
| 1967-02-16 | 1430.08264          |
| 1967-02-17 | 1366.61157          |
| 1967-02-18 | 1368.59504          |
| 1967-02-19 | 1404.29752          |
| 1967-02-20 | 1463.80165          |
| 1967-02-21 | 1473.71901          |
| 1967-02-22 | 1430.08264          |
| 1967-02-23 | 1406.28099          |
| 1967-02-24 | 1406.28099          |
| 1967-02-25 | 1370.57851          |
| 1967-02-26 | 1443.96694          |
| 1967-02-27 | 1537.19008          |
| 1967-02-28 | 1555.04132          |
| 1967-03-01 | 1491.57025          |
| 1967-03-02 | 1428.09917          |
| 1967-03-03 | 1505.45455          |
| 1967-03-04 | 1491.57025          |
| 1967-03-05 | 1529.2562           |
| 1967-03-06 | 1600.66116          |
| 1967-03-07 | 1574.87603          |
| 1967-03-08 | 1394.38017          |
| 1967-03-09 | 1049.2562           |
| 1967-03-10 | 1003.63636          |
| 1967-03-11 | 940.16529           |
| 1967-03-12 | 1164.29752          |
| 1967-03-13 | 1080.99174          |
| 1967-03-14 | 950.08264           |
| 1967-03-15 | 839.00826           |
| 1967-03-16 | 718.01653           |
| 1967-03-17 | 642.64463           |
| 1967-03-18 | 511.73554           |
| 1967-03-19 | 527.60331           |
| 1967-03-20 | 602.97521           |
| 1967-03-21 | 648.59504           |
| 1967-03-22 | 628.76033           |
| 1967-03-23 | 678.34711           |
| 1967-03-24 | 674.38017           |
| 1967-03-25 | 718.01653           |
| 1967-03-26 | 825.12397           |
| 1967-03-27 | 934.21488           |
| 1967-03-28 | 819.17355           |
| 1967-03-29 | 815.20661           |
| 1967-03-30 | 1128.59504          |
| 1967-03-31 | 1090.90909          |
| 1967-04-01 | 902.47934           |
| 1967-04-02 | 757.68595           |
| 1967-04-03 | 761.65289           |
| 1967-04-04 | 624.79339           |
| 1967-04-05 | 527.60331           |
| 1967-04-06 | 368.92562           |
| 1967-04-07 | 368.92562           |
| 1967-04-08 | 470.08264           |
| 1967-04-09 | 416.52893           |
| 1967-04-10 | 466.1157            |
| 1967-04-11 | 390.7438            |
| 1967-04-12 | 438.34711           |
| 1967-04-13 | 571.23967           |
| 1967-04-14 | 390.7438            |
| 1967-04-15 | 194.38017           |
| 1967-04-16 | 140.82645           |
| 1967-04-17 | 160.66116           |
| 1967-04-18 | 120.99174           |
| 1967-04-19 | 99.17355            |
| 1967-04-20 | 99.17355            |
| 1967-04-21 | 113.05785           |
| 1967-04-22 | 95.20661            |
| 1967-04-23 | 117.02479           |
| 1967-04-24 | 97.19008            |
| 1967-04-25 | 77.35537            |
| 1967-04-26 | 71.40496            |
| 1967-04-27 | 59.50413            |
| 1967-04-28 | 39.66942            |
| 1967-04-29 | 39.66942            |
| 1967-04-30 | 39.66942            |
| 1967-05-01 | 29.75207            |
| 1967-05-02 | 63.47107            |
| 1967-05-03 | 59.50413            |
| 1967-05-04 | 25.78512            |
| 1967-05-05 | 130.90909           |
| 1967-05-06 | 428.42975           |
| 1967-05-07 | 355.04132           |
| 1967-05-08 | 319.33884           |
| 1967-05-09 | 317.35537           |
| 1967-05-10 | 876.69421           |
| 1967-05-11 | 1560.99174          |
| 1967-05-12 | 2142.14876          |
| 1967-05-13 | 2102.47934          |
| 1967-05-14 | 1959.66942          |
| 1967-05-15 | 1606.61157          |
| 1967-05-16 | 1029.42149          |
| 1967-05-17 | 950.08264           |
| 1967-05-18 | 799.33884           |
| 1967-05-19 | 612.89256           |
| 1967-05-20 | 543.47107           |
| 1967-05-21 | 716.03306           |
| 1967-05-22 | 963.96694           |
| 1967-05-23 | 910.41322           |
| 1967-05-24 | 741.81818           |
| 1967-05-25 | 666.44628           |
| 1967-05-26 | 573.22314           |
| 1967-05-27 | 604.95868           |
| 1967-05-28 | 920.33058           |
| 1967-05-29 | 1362.64463          |
| 1967-05-30 | 1602.64463          |
| 1967-05-31 | 1773.22314          |
| 1967-06-01 | 1703.80165          |
| 1967-06-02 | 1592.72727          |
| 1967-06-03 | 2340.49587          |
| 1967-06-04 | 1729.58678          |
| 1967-06-05 | 2102.47934          |
| 1967-06-06 | 2499.17355          |
| 1967-06-07 | 2538.84298          |
| 1967-06-08 | 2638.01653          |
| 1967-06-09 | 2598.34711          |
| 1967-06-10 | 2598.34711          |
| 1967-06-11 | 2578.5124           |
| 1967-06-12 | 2380.16529          |
| 1967-06-13 | 1921.98347          |
| 1967-06-14 | 1501.4876           |
| 1967-06-15 | 1198.01653          |
| 1967-06-16 | 729.91736           |
| 1967-06-17 | 446.28099           |
| 1967-06-18 | 1027.43802          |
| 1967-06-19 | 1001.65289          |
| 1967-06-20 | 1029.42149          |
| 1967-06-21 | 837.02479           |
| 1967-06-22 | 1326.94215          |
| 1967-06-23 | 900.49587           |
| 1967-06-24 | 969.91736           |
| 1967-06-25 | 1249.58678          |
| 1967-06-26 | 1110.7438           |
| 1967-06-27 | 801.32231           |
| 1967-06-28 | 521.65289           |
| 1967-06-29 | 345.12397           |
| 1967-06-30 | 321.32231           |
| 1967-07-01 | 198.34711           |
| 1967-07-02 | 105.12397           |
| 1967-07-03 | 67.43802            |
| 1967-07-04 | 178.5124            |
| 1967-07-05 | 19.83471            |
| 1967-07-06 | 5.75207             |
| 1967-07-07 | 8.72727             |
| 1967-07-08 | 8.72727             |
| 1967-07-09 | 4.16529             |
| 1967-07-10 | 19.83471            |
| 1967-07-11 | 8.72727             |
| 1967-07-12 | 4.95868             |
| 1967-07-13 | 21.81818            |
| 1967-07-14 | 11.30579            |
| 1967-07-15 | 6.54545             |
| 1967-07-16 | 6.54545             |
| 1967-07-17 | 807.27273           |
| 1967-07-18 | 769.58678           |
| 1967-07-19 | 850.90909           |
| 1967-07-20 | 749.75207           |
| 1967-07-21 | 317.35537           |
| 1967-07-22 | 202.31405           |
| 1967-07-23 | 172.56198           |
| 1967-07-24 | 158.67769           |
| 1967-07-25 | 148.76033           |
| 1967-07-26 | 757.68595           |
| 1967-07-27 | 1150.41322          |
| 1967-07-28 | 924.29752           |
| 1967-07-29 | 771.57025           |
| 1967-07-30 | 694.21488           |
| 1967-07-31 | 291.57025           |
| 1967-08-01 | 543.47107           |
| 1967-08-02 | 446.28099           |
| 1967-08-03 | 402.64463           |
| 1967-08-04 | 731.90083           |
| 1967-08-05 | 1263.47107          |
| 1967-08-06 | 1610.57851          |
| 1967-08-07 | 1804.95868          |
| 1967-08-08 | 932.2314            |
| 1967-08-09 | 1539.17355          |
| 1967-08-10 | 17176.8595          |
| 1967-08-11 | 9064.46281          |
| 1967-08-12 | 7497.52066          |
| 1967-08-13 | 6803.30579          |
| 1967-08-14 | 8727.27273          |
| 1967-08-15 | 6644.6281           |
| 1967-08-16 | 5771.90083          |
| 1967-08-17 | 5137.19008          |
| 1967-08-18 | 4066.1157           |
| 1967-08-19 | 2995.04132          |
| 1967-08-20 | 2836.36364          |
| 1967-08-21 | 2499.17355          |
| 1967-08-22 | 2023.1405           |
| 1967-08-23 | 1533.22314          |
| 1967-08-24 | 1606.61157          |
| 1967-08-25 | 1041.32231          |
| 1967-08-26 | 958.01653           |
| 1967-08-27 | 936.19835           |
| 1967-08-28 | 1541.15702          |
| 1967-08-29 | 2201.65289          |
| 1967-08-30 | 1874.38017          |
| 1967-08-31 | 1931.90083          |
| 1967-09-01 | 1239.66942          |
| 1967-09-02 | 2380.16529          |
| 1967-09-03 | 1447.93388          |
| 1967-09-04 | 1098.84298          |
| 1967-09-05 | 1075.04132          |
| 1967-09-06 | 870.7438            |
| 1967-09-07 | 1461.81818          |
| 1967-09-08 | 2836.36364          |
| 1967-09-09 | 2082.64463          |
| 1967-09-10 | 1576.8595           |
| 1967-09-11 | 1424.13223          |
| 1967-09-12 | 924.29752           |
| 1967-09-13 | 660.49587           |
| 1967-09-14 | 497.85124           |
| 1967-09-15 | 402.64463           |
| 1967-09-16 | 347.10744           |
| 1967-09-17 | 432.39669           |
| 1967-09-18 | 519.66942           |
| 1967-09-19 | 364.95868           |
| 1967-09-20 | 240.0               |
| 1967-09-21 | 144.79339           |
| 1967-09-22 | 95.20661            |
| 1967-09-23 | 81.32231            |
| 1967-09-24 | 53.55372            |
| 1967-09-25 | 87.27273            |
| 1967-09-26 | 150.7438            |
| 1967-09-27 | 392.72727           |
| 1967-09-28 | 241.98347           |
| 1967-09-29 | 220.16529           |
| 1967-09-30 | 138.84298           |
| 1967-10-01 | 136.8595            |
| 1967-10-02 | 113.05785           |
| 1967-10-03 | 65.45455            |
| 1967-10-04 | 35.70248            |
| 1967-10-05 | 77.35537            |
| 1967-10-06 | 69.42149            |
| 1967-10-07 | 55.53719            |
| 1967-10-08 | 117.02479           |
| 1967-10-09 | 103.1405            |
| 1967-10-10 | 51.57025            |
| 1967-10-11 | 15.27273            |
| 1967-10-12 | 9.91736             |
| 1967-10-13 | 4.16529             |
| 1967-10-14 | 4.16529             |
| 1967-10-15 | 3.57025             |
| 1967-10-16 | 35.70248            |
| 1967-10-17 | 39.66942            |
| 1967-10-18 | 12.69421            |
| 1967-10-19 | 9.91736             |
| 1967-10-20 | 2.97521             |
| 1967-10-21 | 6.54545             |
| 1967-10-22 | 6.54545             |
| 1967-10-23 | 4.36364             |
| 1967-10-24 | 3.17355             |
| 1967-10-25 | 7.73554             |
| 1967-10-26 | 4.56198             |
| 1967-10-27 | 1.24959             |
| 1967-10-28 | 0.57521             |
| 1967-10-29 | 19.83471            |
| 1967-10-30 | 0.47603000000000006 |
| 1967-10-31 | 0.25785             |
| 1967-11-01 | 174.54545           |
| 1967-11-02 | 402.64463           |
| 1967-11-03 | 553.38843           |
| 1967-11-04 | 674.38017           |
| 1967-11-05 | 803.30579           |
| 1967-11-06 | 1088.92562          |
| 1967-11-07 | 1342.80992          |
| 1967-11-08 | 1350.7438           |
| 1967-11-09 | 1412.2314           |
| 1967-11-10 | 1445.95041          |
| 1967-11-11 | 1487.60331          |
| 1967-11-12 | 1471.73554          |
| 1967-11-13 | 1443.96694          |
| 1967-11-14 | 1445.95041          |
| 1967-11-15 | 1507.43802          |
| 1967-11-16 | 1572.89256          |
| 1967-11-17 | 1789.09091          |
| 1967-11-18 | 2975.20661          |
| 1967-11-19 | 3173.55372          |
| 1967-11-20 | 3193.38843          |
| 1967-11-21 | 3292.56198          |
| 1967-11-22 | 3371.90083          |
| 1967-11-23 | 3471.07438          |
| 1967-11-24 | 3510.7438           |
| 1967-11-25 | 3609.91736          |
| 1967-11-26 | 3391.73554          |
| 1967-11-27 | 3510.7438           |
| 1967-11-28 | 3451.23967          |
| 1967-11-29 | 3451.23967          |
| 1967-11-30 | 2400.0              |
| 1967-12-01 | 1751.40496          |
| 1967-12-02 | 1414.21488          |
| 1967-12-03 | 1386.44628          |
| 1967-12-04 | 1358.67769          |
| 1967-12-05 | 1271.40496          |
| 1967-12-06 | 1277.35537          |
| 1967-12-07 | 1326.94215          |
| 1967-12-08 | 1386.44628          |
| 1967-12-09 | 1412.2314           |
| 1967-12-10 | 1307.10744          |
| 1967-12-11 | 1289.2562           |
| 1967-12-12 | 1311.07438          |
| 1967-12-13 | 1451.90083          |
| 1967-12-14 | 1424.13223          |
| 1967-12-15 | 1150.41322          |
| 1967-12-16 | 1475.70248          |
| 1967-12-17 | 1374.54545          |
| 1967-12-18 | 1039.33884          |
| 1967-12-19 | 1315.04132          |
| 1967-12-20 | 1731.57025          |
| 1967-12-21 | 1719.66942          |
| 1967-12-22 | 1430.08264          |
| 1967-12-23 | 1269.42149          |
| 1967-12-24 | 1211.90083          |
| 1967-12-25 | 1213.8843           |
| 1967-12-26 | 1263.47107          |
| 1967-12-27 | 1293.22314          |
| 1967-12-28 | 1338.84298          |
| 1967-12-29 | 1392.39669          |
| 1967-12-30 | 1360.66116          |
| 1967-12-31 | 1360.66116          |
| 1968-01-01 | 1360.66116          |
| 1968-01-02 | 1315.04132          |
| 1968-01-03 | 1344.79339          |
| 1968-01-04 | 1376.52893          |
| 1968-01-05 | 1424.13223          |
| 1968-01-06 | 1440.0              |
| 1968-01-07 | 1487.60331          |
| 1968-01-08 | 1487.60331          |
| 1968-01-09 | 1503.47107          |
| 1968-01-10 | 1440.0              |
| 1968-01-11 | 1392.39669          |
| 1968-01-12 | 1424.13223          |
| 1968-01-13 | 1328.92562          |
| 1968-01-14 | 1301.15702          |
| 1968-01-15 | 1259.50413          |
| 1968-01-16 | 1309.09091          |
| 1968-01-17 | 1315.04132          |
| 1968-01-18 | 1332.89256          |
| 1968-01-19 | 1374.54545          |
| 1968-01-20 | 1340.82645          |
| 1968-01-21 | 1324.95868          |
| 1968-01-22 | 1338.84298          |
| 1968-01-23 | 1330.90909          |
| 1968-01-24 | 1313.05785          |
| 1968-01-25 | 1374.54545          |
| 1968-01-26 | 1386.44628          |
| 1968-01-27 | 1406.28099          |
| 1968-01-28 | 1350.7438           |
| 1968-01-29 | 1346.77686          |
| 1968-01-30 | 1424.13223          |
| 1968-01-31 | 1324.95868          |
| 1968-02-01 | 1249.58678          |
| 1968-02-02 | 1313.05785          |
| 1968-02-03 | 1275.3719           |
| 1968-02-04 | 1239.66942          |
| 1968-02-05 | 1253.55372          |
| 1968-02-06 | 1275.3719           |
| 1968-02-07 | 1251.57025          |
| 1968-02-08 | 1259.50413          |
| 1968-02-09 | 1301.15702          |
| 1968-02-10 | 1313.05785          |
| 1968-02-11 | 1346.77686          |
| 1968-02-12 | 1422.14876          |
| 1968-02-13 | 1509.42149          |
| 1968-02-14 | 1479.66942          |
| 1968-02-15 | 1436.03306          |
| 1968-02-16 | 1392.39669          |
| 1968-02-17 | 1378.5124           |
| 1968-02-18 | 1372.56198          |
| 1968-02-19 | 1406.28099          |
| 1968-02-20 | 1455.86777          |
| 1968-02-21 | 1412.2314           |
| 1968-02-22 | 1576.8595           |
| 1968-02-23 | 1680.0              |
| 1968-02-24 | 1735.53719          |
| 1968-02-25 | 1691.90083          |
| 1968-02-26 | 1793.05785          |
| 1968-02-27 | 1775.20661          |
| 1968-02-28 | 1920.0              |
| 1968-02-29 | 1894.21488          |
| 1968-03-01 | 1763.30579          |
| 1968-03-02 | 1630.41322          |
| 1968-03-03 | 1642.31405          |
| 1968-03-04 | 1624.46281          |
| 1968-03-05 | 1691.90083          |
| 1968-03-06 | 1717.68595          |
| 1968-03-07 | 1775.20661          |
| 1968-03-08 | 1856.52893          |
| 1968-03-09 | 1834.71074          |
| 1968-03-10 | 2082.64463          |
| 1968-03-11 | 2161.98347          |
| 1968-03-12 | 1959.66942          |
| 1968-03-13 | 1892.2314           |
| 1968-03-14 | 1836.69421          |
| 1968-03-15 | 1753.38843          |
| 1968-03-16 | 1632.39669          |
| 1968-03-17 | 1612.56198          |
| 1968-03-18 | 1531.23967          |
| 1968-03-19 | 1420.16529          |
| 1968-03-20 | 1451.90083          |
| 1968-03-21 | 1360.66116          |
| 1968-03-22 | 1529.2562           |
| 1968-03-23 | 1440.0              |
| 1968-03-24 | 1380.49587          |
| 1968-03-25 | 1455.86777          |
| 1968-03-26 | 1404.29752          |
| 1968-03-27 | 1447.93388          |
| 1968-03-28 | 1531.23967          |
| 1968-03-29 | 1562.97521          |
| 1968-03-30 | 1769.2562           |
| 1968-03-31 | 2003.30579          |
| 1968-04-01 | 2280.99174          |
| 1968-04-02 | 2360.33058          |
| 1968-04-03 | 2499.17355          |
| 1968-04-04 | 2538.84298          |
| 1968-04-05 | 2241.32231          |
| 1968-04-06 | 2181.81818          |
| 1968-04-07 | 2201.65289          |
| 1968-04-08 | 2161.98347          |
| 1968-04-09 | 1804.95868          |
| 1968-04-10 | 1646.28099          |
| 1968-04-11 | 1487.60331          |
| 1968-04-12 | 1441.98347          |
| 1968-04-13 | 1773.22314          |
| 1968-04-14 | 2340.49587          |
| 1968-04-15 | 2836.36364          |
| 1968-04-16 | 2895.86777          |
| 1968-04-17 | 2856.19835          |
| 1968-04-18 | 2538.84298          |
| 1968-04-19 | 2300.82645          |
| 1968-04-20 | 2280.99174          |
| 1968-04-21 | 2062.80992          |
| 1968-04-22 | 1705.78512          |
| 1968-04-23 | 1735.53719          |
| 1968-04-24 | 1757.35537          |
| 1968-04-25 | 1507.43802          |
| 1968-04-26 | 1348.76033          |
| 1968-04-27 | 1229.75207          |
| 1968-04-28 | 1150.41322          |
| 1968-04-29 | 1051.23967          |
| 1968-04-30 | 991.73554           |
| 1968-05-01 | 985.78512           |
| 1968-05-02 | 1271.40496          |
| 1968-05-03 | 1775.20661          |
| 1968-05-04 | 2300.82645          |
| 1968-05-05 | 3054.54545          |
| 1968-05-06 | 3570.24793          |
| 1968-05-07 | 4006.61157          |
| 1968-05-08 | 4085.95041          |
| 1968-05-09 | 4006.61157          |
| 1968-05-10 | 4383.47107          |
| 1968-05-11 | 4978.5124           |
| 1968-05-12 | 5196.69421          |
| 1968-05-13 | 5553.71901          |
| 1968-05-14 | 6168.59504          |
| 1968-05-15 | 5633.05785          |
| 1968-05-16 | 4938.84298          |
| 1968-05-17 | 4800.0              |
| 1968-05-18 | 4760.33058          |
| 1968-05-19 | 4859.50413          |
| 1968-05-20 | 5137.19008          |
| 1968-05-21 | 5137.19008          |
| 1968-05-22 | 5256.19835          |
| 1968-05-23 | 6049.58678          |
| 1968-05-24 | 6684.29752          |
| 1968-05-25 | 7200.0              |
| 1968-05-26 | 7636.36364          |
| 1968-05-27 | 7596.69421          |
| 1968-05-28 | 6803.30579          |
| 1968-05-29 | 6347.10744          |
| 1968-05-30 | 6545.45455          |
| 1968-05-31 | 7100.82645          |
| 1968-06-01 | 7676.03306          |
| 1968-06-02 | 8231.40496          |
| 1968-06-03 | 8251.23967          |
| 1968-06-04 | 7418.18182          |
| 1968-06-05 | 7200.0              |
| 1968-06-06 | 7041.32231          |
| 1968-06-07 | 6723.96694          |
| 1968-06-08 | 6228.09917          |
| 1968-06-09 | 6565.28926          |
| 1968-06-10 | 6148.76033          |
| 1968-06-11 | 5355.3719           |
| 1968-06-12 | 4839.66942          |
| 1968-06-13 | 3986.77686          |
| 1968-06-14 | 3808.26446          |
| 1968-06-15 | 3669.42149          |
| 1968-06-16 | 3768.59504          |
| 1968-06-17 | 3669.42149          |
| 1968-06-18 | 3590.08264          |
| 1968-06-19 | 3471.07438          |
| 1968-06-20 | 3649.58678          |
| 1968-06-21 | 4264.46281          |
| 1968-06-22 | 5097.52066          |
| 1968-06-23 | 5434.71074          |
| 1968-06-24 | 5137.19008          |
| 1968-06-25 | 4760.33058          |
| 1968-06-26 | 3828.09917          |
| 1968-06-27 | 4383.47107          |
| 1968-06-28 | 4125.61983          |
| 1968-06-29 | 3609.91736          |
| 1968-06-30 | 2142.14876          |
| 1968-07-01 | 1731.57025          |
| 1968-07-02 | 1547.10744          |
| 1968-07-03 | 1527.27273          |
| 1968-07-04 | 1303.1405           |
| 1968-07-05 | 1176.19835          |
| 1968-07-06 | 1299.17355          |
| 1968-07-07 | 1112.72727          |
| 1968-07-08 | 983.80165           |
| 1968-07-09 | 664.46281           |
| 1968-07-10 | 446.28099           |
| 1968-07-11 | 394.71074           |
| 1968-07-12 | 357.02479           |
| 1968-07-13 | 317.35537           |
| 1968-07-14 | 277.68595           |
| 1968-07-15 | 257.85124           |
| 1968-07-16 | 230.08264           |
| 1968-07-17 | 180.49587           |
| 1968-07-18 | 150.7438            |
| 1968-07-19 | 126.94215           |
| 1968-07-20 | 107.10744           |
| 1968-07-21 | 71.40496            |
| 1968-07-22 | 11.30579            |
| 1968-07-23 | 17.2562             |
| 1968-07-24 | 7.73554             |
| 1968-07-25 | 6.54545             |
| 1968-07-26 | 7.73554             |
| 1968-07-27 | 152.72727           |
| 1968-07-28 | 341.15702           |
| 1968-07-29 | 353.05785           |
| 1968-07-30 | 563.30579           |
| 1968-07-31 | 1670.08264          |
| 1968-08-01 | 4343.80165          |
| 1968-08-02 | 3292.56198          |
| 1968-08-03 | 3927.27273          |
| 1968-08-04 | 4323.96694          |
| 1968-08-05 | 4244.6281           |
| 1968-08-06 | 4740.49587          |
| 1968-08-07 | 5335.53719          |
| 1968-08-08 | 4680.99174          |
| 1968-08-09 | 4145.45455          |
| 1968-08-10 | 4899.17355          |
| 1968-08-11 | 6664.46281          |
| 1968-08-12 | 6426.44628          |
| 1968-08-13 | 6585.12397          |
| 1968-08-14 | 5970.24793          |
| 1968-08-15 | 5910.7438           |
| 1968-08-16 | 5831.40496          |
| 1968-08-17 | 5970.24793          |
| 1968-08-18 | 6029.75207          |
| 1968-08-19 | 5672.72727          |
| 1968-08-20 | 4839.66942          |
| 1968-08-21 | 4522.31405          |
| 1968-08-22 | 4026.44628          |
| 1968-08-23 | 3471.07438          |
| 1968-08-24 | 1745.45455          |
| 1968-08-25 | 1190.08264          |
| 1968-08-26 | 793.38843           |
| 1968-08-27 | 1681.98347          |
| 1968-08-28 | 973.8843            |
| 1968-08-29 | 805.28926           |
| 1968-08-30 | 783.47107           |
| 1968-08-31 | 936.19835           |
| 1968-09-01 | 967.93388           |
| 1968-09-02 | 1079.00826          |
| 1968-09-03 | 967.93388           |
| 1968-09-04 | 793.38843           |
| 1968-09-05 | 517.68595           |
| 1968-09-06 | 347.10744           |
| 1968-09-07 | 359.00826           |
| 1968-09-08 | 438.34711           |
| 1968-09-09 | 525.61983           |
| 1968-09-10 | 416.52893           |
| 1968-09-11 | 321.32231           |
| 1968-09-12 | 301.4876            |
| 1968-09-13 | 295.53719           |
| 1968-09-14 | 289.58678           |
| 1968-09-15 | 313.38843           |
| 1968-09-16 | 295.53719           |
| 1968-09-17 | 247.93388           |
| 1968-09-18 | 234.04959           |
| 1968-09-19 | 208.26446           |
| 1968-09-20 | 198.34711           |
| 1968-09-21 | 194.38017           |
| 1968-09-22 | 255.86777           |
| 1968-09-23 | 170.57851           |
| 1968-09-24 | 17.2562             |
| 1968-09-25 | 1.19008             |
| 1968-09-26 | 0.39669000000000004 |
| 1968-09-27 | 0.0                 |
| 1968-09-28 | 0.0                 |
| 1968-09-29 | 0.0                 |
| 1968-09-30 | 0.0                 |
| 1968-10-01 | 0.0                 |
| 1968-10-02 | 0.0                 |
| 1968-10-03 | 0.0                 |
| 1968-10-04 | 0.0                 |
| 1968-10-05 | 0.0                 |
| 1968-10-06 | 0.0                 |
| 1968-10-07 | 0.79339             |
| 1968-10-08 | 0.39669000000000004 |
| 1968-10-09 | 0.0                 |
| 1968-10-10 | 0.0                 |
| 1968-10-11 | 0.0                 |
| 1968-10-12 | 0.0                 |
| 1968-10-13 | 0.7735500000000001  |
| 1968-10-14 | 11.30579            |
| 1968-10-15 | 1.05124             |
| 1968-10-16 | 2.18182             |
| 1968-10-17 | 4.16529             |
| 1968-10-18 | 7.73554             |
| 1968-10-19 | 1.19008             |
| 1968-10-20 | 1.60661             |
| 1968-10-21 | 25.78512            |
| 1968-10-22 | 13.8843             |
| 1968-10-23 | 0.0                 |
| 1968-10-24 | 0.0                 |
| 1968-10-25 | 0.0                 |
| 1968-10-26 | 0.0                 |
| 1968-10-27 | 0.0                 |
| 1968-10-28 | 0.0                 |
| 1968-10-29 | 0.0                 |
| 1968-10-30 | 0.0                 |
| 1968-10-31 | 0.0                 |
| 1968-11-01 | 79.33884            |
| 1968-11-02 | 146.77686           |
| 1968-11-03 | 142.80992           |
| 1968-11-04 | 301.4876            |
| 1968-11-05 | 531.57025           |
| 1968-11-06 | 880.66116           |
| 1968-11-07 | 2062.80992          |
| 1968-11-08 | 2201.65289          |
| 1968-11-09 | 2538.84298          |
| 1968-11-10 | 2578.5124           |
| 1968-11-11 | 2657.85124          |
| 1968-11-12 | 2717.35537          |
| 1968-11-13 | 2836.36364          |
| 1968-11-14 | 2935.53719          |
| 1968-11-15 | 2856.19835          |
| 1968-11-16 | 2757.02479          |
| 1968-11-17 | 3193.38843          |
| 1968-11-18 | 3233.05785          |
| 1968-11-19 | 3213.22314          |
| 1968-11-20 | 3094.21488          |
| 1968-11-21 | 3213.22314          |
| 1968-11-22 | 3153.71901          |
| 1968-11-23 | 3153.71901          |
| 1968-11-24 | 3153.71901          |
| 1968-11-25 | 3371.90083          |
| 1968-11-26 | 3371.90083          |
| 1968-11-27 | 3352.06612          |
| 1968-11-28 | 3094.21488          |
| 1968-11-29 | 1757.35537          |
| 1968-11-30 | 1203.96694          |
| 1968-12-01 | 1148.42975          |
| 1968-12-02 | 1079.00826          |
| 1968-12-03 | 1106.77686          |
| 1968-12-04 | 1110.7438           |
| 1968-12-05 | 1120.66116          |
| 1968-12-06 | 1217.85124          |
| 1968-12-07 | 1245.61983          |
| 1968-12-08 | 1301.15702          |
| 1968-12-09 | 1287.27273          |
| 1968-12-10 | 1273.38843          |
| 1968-12-11 | 1324.95868          |
| 1968-12-12 | 1277.35537          |
| 1968-12-13 | 1200.0              |
| 1968-12-14 | 1134.54545          |
| 1968-12-15 | 1084.95868          |
| 1968-12-16 | 1136.52893          |
| 1968-12-17 | 1215.86777          |
| 1968-12-18 | 1198.01653          |
| 1968-12-19 | 1251.57025          |
| 1968-12-20 | 1186.1157           |
| 1968-12-21 | 1051.23967          |
| 1968-12-22 | 1039.33884          |
| 1968-12-23 | 932.2314            |
| 1968-12-24 | 956.03306           |
| 1968-12-25 | 833.05785           |
| 1968-12-26 | 1301.15702          |
| 1968-12-27 | 1440.0              |
| 1968-12-28 | 1315.04132          |
| 1968-12-29 | 1273.38843          |
| 1968-12-30 | 1259.50413          |
| 1968-12-31 | 1315.04132          |
| 1969-01-01 | 1376.52893          |
| 1969-01-02 | 1471.73554          |
| 1969-01-03 | 1503.47107          |
| 1969-01-04 | 1487.60331          |
| 1969-01-05 | 1424.13223          |
| 1969-01-06 | 1507.43802          |
| 1969-01-07 | 1440.0              |
| 1969-01-08 | 1394.38017          |
| 1969-01-09 | 1434.04959          |
| 1969-01-10 | 1441.98347          |
| 1969-01-11 | 1390.41322          |
| 1969-01-12 | 1434.04959          |
| 1969-01-13 | 1400.33058          |
| 1969-01-14 | 1438.01653          |
| 1969-01-15 | 1576.8595           |
| 1969-01-16 | 1614.54545          |
| 1969-01-17 | 1709.75207          |
| 1969-01-18 | 1693.8843           |
| 1969-01-19 | 1693.8843           |
| 1969-01-20 | 1709.75207          |
| 1969-01-21 | 1741.4876           |
| 1969-01-22 | 1789.09091          |
| 1969-01-23 | 1709.75207          |
| 1969-01-24 | 1693.8843           |
| 1969-01-25 | 1646.28099          |
| 1969-01-26 | 1582.80992          |
| 1969-01-27 | 1551.07438          |
| 1969-01-28 | 2181.81818          |
| 1969-01-29 | 3431.40496          |
| 1969-01-30 | 3411.57025          |
| 1969-01-31 | 2618.18182          |
| 1969-02-01 | 1929.91736          |
| 1969-02-02 | 1630.41322          |
| 1969-02-03 | 1519.33884          |
| 1969-02-04 | 1408.26446          |
| 1969-02-05 | 1440.0              |
| 1969-02-06 | 1328.92562          |
| 1969-02-07 | 1315.04132          |
| 1969-02-08 | 1408.26446          |
| 1969-02-09 | 1344.79339          |
| 1969-02-10 | 1301.15702          |
| 1969-02-11 | 1334.87603          |
| 1969-02-12 | 1469.75207          |
| 1969-02-13 | 1507.43802          |
| 1969-02-14 | 1553.05785          |
| 1969-02-15 | 1576.8595           |
| 1969-02-16 | 1596.69421          |
| 1969-02-17 | 1676.03306          |
| 1969-02-18 | 1731.57025          |
| 1969-02-19 | 1797.02479          |
| 1969-02-20 | 1826.77686          |
| 1969-02-21 | 1713.71901          |
| 1969-02-22 | 1691.90083          |
| 1969-02-23 | 1612.56198          |
| 1969-02-24 | 1644.29752          |
| 1969-02-25 | 1584.79339          |
| 1969-02-26 | 1638.34711          |
| 1969-02-27 | 1614.54545          |
| 1969-02-28 | 1687.93388          |
| 1969-03-01 | 1541.15702          |
| 1969-03-02 | 1568.92562          |
| 1969-03-03 | 1471.73554          |
| 1969-03-04 | 1693.8843           |
| 1969-03-05 | 1582.80992          |
| 1969-03-06 | 1590.7438           |
| 1969-03-07 | 1592.72727          |
| 1969-03-08 | 1424.13223          |
| 1969-03-09 | 1390.41322          |
| 1969-03-10 | 1402.31405          |
| 1969-03-11 | 1235.70248          |
| 1969-03-12 | 1328.92562          |
| 1969-03-13 | 1301.15702          |
| 1969-03-14 | 1315.04132          |
| 1969-03-15 | 1394.38017          |
| 1969-03-16 | 1527.27273          |
| 1969-03-17 | 1469.75207          |
| 1969-03-18 | 1412.2314           |
| 1969-03-19 | 1408.26446          |
| 1969-03-20 | 1455.86777          |
| 1969-03-21 | 1503.47107          |
| 1969-03-22 | 1566.94215          |
| 1969-03-23 | 1678.01653          |
| 1969-03-24 | 1773.22314          |
| 1969-03-25 | 1741.4876           |
| 1969-03-26 | 1614.54545          |
| 1969-03-27 | 1440.0              |
| 1969-03-28 | 1328.92562          |
| 1969-03-29 | 1190.08264          |
| 1969-03-30 | 1376.52893          |
| 1969-03-31 | 1773.22314          |
| 1969-04-01 | 1757.35537          |
| 1969-04-02 | 3966.94215          |
| 1969-04-03 | 4006.61157          |
| 1969-04-04 | 4462.80992          |
| 1969-04-05 | 5236.36364          |
| 1969-04-06 | 5176.8595           |
| 1969-04-07 | 5157.02479          |
| 1969-04-08 | 5355.3719           |
| 1969-04-09 | 4839.66942          |
| 1969-04-10 | 4383.47107          |
| 1969-04-11 | 4641.32231          |
| 1969-04-12 | 5038.01653          |
| 1969-04-13 | 5553.71901          |
| 1969-04-14 | 4998.34711          |
| 1969-04-15 | 4919.00826          |
| 1969-04-16 | 3867.7686           |
| 1969-04-17 | 4839.66942          |
| 1969-04-18 | 4105.78512          |
| 1969-04-19 | 3649.58678          |
| 1969-04-20 | 3431.40496          |
| 1969-04-21 | 3391.73554          |
| 1969-04-22 | 4105.78512          |
| 1969-04-23 | 4998.34711          |
| 1969-04-24 | 5256.19835          |
| 1969-04-25 | 6029.75207          |
| 1969-04-26 | 6664.46281          |
| 1969-04-27 | 5256.19835          |
| 1969-04-28 | 4919.00826          |
| 1969-04-29 | 4800.0              |
| 1969-04-30 | 4998.34711          |
| 1969-05-01 | 5236.36364          |
| 1969-05-02 | 4720.66116          |
| 1969-05-03 | 5474.38017          |
| 1969-05-04 | 6347.10744          |
| 1969-05-05 | 7636.36364          |
| 1969-05-06 | 8826.44628          |
| 1969-05-07 | 8925.61983          |
| 1969-05-08 | 9064.46281          |
| 1969-05-09 | 7557.02479          |
| 1969-05-10 | 7834.71074          |
| 1969-05-11 | 7953.71901          |
| 1969-05-12 | 7775.20661          |
| 1969-05-13 | 7418.18182          |
| 1969-05-14 | 7021.4876           |
| 1969-05-15 | 7219.83471          |
| 1969-05-16 | 7259.50413          |
| 1969-05-17 | 6803.30579          |
| 1969-05-18 | 6585.12397          |
| 1969-05-19 | 6208.26446          |
| 1969-05-20 | 6049.58678          |
| 1969-05-21 | 5910.7438           |
| 1969-05-22 | 6505.78512          |
| 1969-05-23 | 6743.80165          |
| 1969-05-24 | 7834.71074          |
| 1969-05-25 | 8667.7686           |
| 1969-05-26 | 8727.27273          |
| 1969-05-27 | 8191.73554          |
| 1969-05-28 | 7894.21488          |
| 1969-05-29 | 8052.89256          |
| 1969-05-30 | 8390.08264          |
| 1969-05-31 | 7993.38843          |
| 1969-06-01 | 8548.76033          |
| 1969-06-02 | 8429.75207          |
| 1969-06-03 | 8608.26446          |
| 1969-06-04 | 8667.7686           |
| 1969-06-05 | 8489.2562           |
| 1969-06-06 | 8251.23967          |
| 1969-06-07 | 7418.18182          |
| 1969-06-08 | 6743.80165          |
| 1969-06-09 | 6545.45455          |
| 1969-06-10 | 7418.18182          |
| 1969-06-11 | 7715.70248          |
| 1969-06-12 | 8072.72727          |
| 1969-06-13 | 7418.18182          |
| 1969-06-14 | 7656.19835          |
| 1969-06-15 | 7537.19008          |
| 1969-06-16 | 8013.22314          |
| 1969-06-17 | 10155.3719          |
| 1969-06-18 | 8846.28099          |
| 1969-06-19 | 9996.69421          |
| 1969-06-20 | 9441.32231          |
| 1969-06-21 | 8231.40496          |
| 1969-06-22 | 5831.40496          |
| 1969-06-23 | 4522.31405          |
| 1969-06-24 | 3709.09091          |
| 1969-06-25 | 3292.56198          |
| 1969-06-26 | 2915.70248          |
| 1969-06-27 | 2558.67769          |
| 1969-06-28 | 2122.31405          |
| 1969-06-29 | 2102.47934          |
| 1969-06-30 | 1908.09917          |
| 1969-07-01 | 1483.63636          |
| 1969-07-02 | 1309.09091          |
| 1969-07-03 | 979.83471           |
| 1969-07-04 | 718.01653           |
| 1969-07-05 | 662.47934           |
| 1969-07-06 | 612.89256           |
| 1969-07-07 | 624.79339           |
| 1969-07-08 | 545.45455           |
| 1969-07-09 | 547.43802           |
| 1969-07-10 | 624.79339           |
| 1969-07-11 | 660.49587           |
| 1969-07-12 | 595.04132           |
| 1969-07-13 | 674.38017           |
| 1969-07-14 | 725.95041           |
| 1969-07-15 | 654.54545           |
| 1969-07-16 | 898.5124            |
| 1969-07-17 | 926.28099           |
| 1969-07-18 | 585.12397           |
| 1969-07-19 | 902.47934           |
| 1969-07-20 | 952.06612           |
| 1969-07-21 | 858.84298           |
| 1969-07-22 | 1211.90083          |
| 1969-07-23 | 1537.19008          |
| 1969-07-24 | 1545.12397          |
| 1969-07-25 | 1434.04959          |
| 1969-07-26 | 1467.7686           |
| 1969-07-27 | 2142.14876          |
| 1969-07-28 | 2776.8595           |
| 1969-07-29 | 1626.44628          |
| 1969-07-30 | 1144.46281          |
| 1969-07-31 | 1196.03306          |
| 1969-08-01 | 1531.23967          |
| 1969-08-02 | 2439.66942          |
| 1969-08-03 | 3411.57025          |
| 1969-08-04 | 1912.06612          |
| 1969-08-05 | 1455.86777          |
| 1969-08-06 | 2161.98347          |
| 1969-08-07 | 1217.85124          |
| 1969-08-08 | 1190.08264          |
| 1969-08-09 | 1190.08264          |
| 1969-08-10 | 1162.31405          |
| 1969-08-11 | 1207.93388          |
| 1969-08-12 | 753.71901           |
| 1969-08-13 | 624.79339           |
| 1969-08-14 | 624.79339           |
| 1969-08-15 | 614.87603           |
| 1969-08-16 | 644.6281            |
| 1969-08-17 | 1079.00826          |
| 1969-08-18 | 1176.19835          |
| 1969-08-19 | 884.6281            |
| 1969-08-20 | 793.38843           |
| 1969-08-21 | 723.96694           |
| 1969-08-22 | 743.80165           |
| 1969-08-23 | 813.22314           |
| 1969-08-24 | 791.40496           |
| 1969-08-25 | 944.13223           |
| 1969-08-26 | 965.95041           |
| 1969-08-27 | 835.04132           |
| 1969-08-28 | 1011.57025          |
| 1969-08-29 | 1132.56198          |
| 1969-08-30 | 1983.47107          |
| 1969-08-31 | 2122.31405          |
| 1969-09-01 | 2360.33058          |
| 1969-09-02 | 1876.36364          |
| 1969-09-03 | 2221.4876           |
| 1969-09-04 | 1245.61983          |
| 1969-09-05 | 884.6281            |
| 1969-09-06 | 813.22314           |
| 1969-09-07 | 783.47107           |
| 1969-09-08 | 714.04959           |
| 1969-09-09 | 1424.13223          |
| 1969-09-10 | 1287.27273          |
| 1969-09-11 | 1687.93388          |
| 1969-09-12 | 4125.61983          |
| 1969-09-13 | 2935.53719          |
| 1969-09-14 | 3788.42975          |
| 1969-09-15 | 1929.91736          |
| 1969-09-16 | 1426.1157           |
| 1969-09-17 | 1338.84298          |
| 1969-09-18 | 1051.23967          |
| 1969-09-19 | 1025.45455          |
| 1969-09-20 | 1209.91736          |
| 1969-09-21 | 1535.20661          |
| 1969-09-22 | 1929.91736          |
| 1969-09-23 | 2558.67769          |
| 1969-09-24 | 1741.4876           |
| 1969-09-25 | 1503.47107          |
| 1969-09-26 | 1471.73554          |
| 1969-09-27 | 1503.47107          |
| 1969-09-28 | 1455.86777          |
| 1969-09-29 | 1231.73554          |
| 1969-09-30 | 1106.77686          |
| 1969-10-01 | 1106.77686          |
| 1969-10-02 | 694.21488           |
| 1969-10-03 | 597.02479           |
| 1969-10-04 | 509.75207           |
| 1969-10-05 | 505.78512           |
| 1969-10-06 | 593.05785           |
| 1969-10-07 | 458.18182           |
| 1969-10-08 | 462.14876           |
| 1969-10-09 | 825.12397           |
| 1969-10-10 | 963.96694           |
| 1969-10-11 | 1001.65289          |
| 1969-10-12 | 1360.66116          |
| 1969-10-13 | 1481.65289          |
| 1969-10-14 | 1491.57025          |
| 1969-10-15 | 1666.1157           |
| 1969-10-16 | 1751.40496          |
| 1969-10-17 | 2142.14876          |
| 1969-10-18 | 2439.66942          |
| 1969-10-19 | 2975.20661          |
| 1969-10-20 | 3193.38843          |
| 1969-10-21 | 4085.95041          |
| 1969-10-22 | 6168.59504          |
| 1969-10-23 | 8409.91736          |
| 1969-10-24 | 8469.42149          |
| 1969-10-25 | 6406.61157          |
| 1969-10-26 | 5196.69421          |
| 1969-10-27 | 4363.63636          |
| 1969-10-28 | 4185.12397          |
| 1969-10-29 | 4165.28926          |
| 1969-10-30 | 4522.31405          |
| 1969-10-31 | 4105.78512          |
| 1969-11-01 | 4522.31405          |
| 1969-11-02 | 4046.28099          |
| 1969-11-03 | 3947.10744          |
| 1969-11-04 | 3609.91736          |
| 1969-11-05 | 3808.26446          |
| 1969-11-06 | 3570.24793          |
| 1969-11-07 | 3451.23967          |
| 1969-11-08 | 3669.42149          |
| 1969-11-09 | 3768.59504          |
| 1969-11-10 | 3808.26446          |
| 1969-11-11 | 3530.57851          |
| 1969-11-12 | 3768.59504          |
| 1969-11-13 | 3570.24793          |
| 1969-11-14 | 4046.28099          |
| 1969-11-15 | 3550.41322          |
| 1969-11-16 | 3490.90909          |
| 1969-11-17 | 3352.06612          |
| 1969-11-18 | 3233.05785          |
| 1969-11-19 | 3094.21488          |
| 1969-11-20 | 3312.39669          |
| 1969-11-21 | 3252.89256          |
| 1969-11-22 | 3173.55372          |
| 1969-11-23 | 3371.90083          |
| 1969-11-24 | 3490.90909          |
| 1969-11-25 | 3709.09091          |
| 1969-11-26 | 3669.42149          |
| 1969-11-27 | 3768.59504          |
| 1969-11-28 | 3966.94215          |
| 1969-11-29 | 3728.92562          |
| 1969-11-30 | 3530.57851          |
| 1969-12-01 | 3669.42149          |
| 1969-12-02 | 3332.2314           |
| 1969-12-03 | 3213.22314          |
| 1969-12-04 | 3371.90083          |
| 1969-12-05 | 3371.90083          |
| 1969-12-06 | 3233.05785          |
| 1969-12-07 | 2737.19008          |
| 1969-12-08 | 2380.16529          |
| 1969-12-09 | 2320.66116          |
| 1969-12-10 | 2280.99174          |
| 1969-12-11 | 2419.83471          |
| 1969-12-12 | 2578.5124           |
| 1969-12-13 | 2955.3719           |
| 1969-12-14 | 3153.71901          |
| 1969-12-15 | 3292.56198          |
| 1969-12-16 | 3233.05785          |
| 1969-12-17 | 3411.57025          |
| 1969-12-18 | 3629.75207          |
| 1969-12-19 | 3590.08264          |
| 1969-12-20 | 3074.38017          |
| 1969-12-21 | 2419.83471          |
| 1969-12-22 | 2380.16529          |
| 1969-12-23 | 2340.49587          |
| 1969-12-24 | 2439.66942          |
| 1969-12-25 | 2320.66116          |
| 1969-12-26 | 2300.82645          |
| 1969-12-27 | 2360.33058          |
| 1969-12-28 | 2261.15702          |
| 1969-12-29 | 2042.97521          |
| 1969-12-30 | 2003.30579          |
| 1969-12-31 | 1789.09091          |
| 1970-01-01 | 1406.28099          |
| 1970-01-02 | 1388.42975          |
| 1970-01-03 | 1388.42975          |
| 1970-01-04 | 1299.17355          |
| 1970-01-05 | 1027.43802          |
| 1970-01-06 | 987.7686            |
| 1970-01-07 | 963.96694           |
| 1970-01-08 | 896.52893           |
| 1970-01-09 | 950.08264           |
| 1970-01-10 | 1136.52893          |
| 1970-01-11 | 1370.57851          |
| 1970-01-12 | 1642.31405          |
| 1970-01-13 | 1773.22314          |
| 1970-01-14 | 1840.66116          |
| 1970-01-15 | 1804.95868          |
| 1970-01-16 | 1721.65289          |
| 1970-01-17 | 1856.52893          |
| 1970-01-18 | 1886.28099          |
| 1970-01-19 | 1951.73554          |
| 1970-01-20 | 2042.97521          |
| 1970-01-21 | 2003.30579          |
| 1970-01-22 | 1799.00826          |
| 1970-01-23 | 1789.09091          |
| 1970-01-24 | 1773.22314          |
| 1970-01-25 | 1737.52066          |
| 1970-01-26 | 1858.5124           |
| 1970-01-27 | 1912.06612          |
| 1970-01-28 | 1848.59504          |
| 1970-01-29 | 1858.5124           |
| 1970-01-30 | 1947.7686           |
| 1970-01-31 | 1965.61983          |
| 1970-02-01 | 1983.47107          |
| 1970-02-02 | 2161.98347          |
| 1970-02-03 | 2062.80992          |
| 1970-02-04 | 1858.5124           |
| 1970-02-05 | 1757.35537          |
| 1970-02-06 | 1773.22314          |
| 1970-02-07 | 1804.95868          |
| 1970-02-08 | 1876.36364          |
| 1970-02-09 | 1781.15702          |
| 1970-02-10 | 1878.34711          |
| 1970-02-11 | 2023.1405           |
| 1970-02-12 | 2023.1405           |
| 1970-02-13 | 2280.99174          |
| 1970-02-14 | 2400.0              |
| 1970-02-15 | 2638.01653          |
| 1970-02-16 | 2975.20661          |
| 1970-02-17 | 3034.71074          |
| 1970-02-18 | 2856.19835          |
| 1970-02-19 | 2618.18182          |
| 1970-02-20 | 2360.33058          |
| 1970-02-21 | 2360.33058          |
| 1970-02-22 | 2261.15702          |
| 1970-02-23 | 2181.81818          |
| 1970-02-24 | 1918.01653          |
| 1970-02-25 | 1824.79339          |
| 1970-02-26 | 1802.97521          |
| 1970-02-27 | 1866.44628          |
| 1970-02-28 | 1818.84298          |
| 1970-03-01 | 1836.69421          |
| 1970-03-02 | 1741.4876           |
| 1970-03-03 | 1757.35537          |
| 1970-03-04 | 1725.61983          |
| 1970-03-05 | 1804.95868          |
| 1970-03-06 | 1773.22314          |
| 1970-03-07 | 1789.09091          |
| 1970-03-08 | 1789.09091          |
| 1970-03-09 | 1789.09091          |
| 1970-03-10 | 1709.75207          |
| 1970-03-11 | 1789.09091          |
| 1970-03-12 | 1693.8843           |
| 1970-03-13 | 1614.54545          |
| 1970-03-14 | 1614.54545          |
| 1970-03-15 | 1551.07438          |
| 1970-03-16 | 1455.86777          |
| 1970-03-17 | 1315.04132          |
| 1970-03-18 | 1328.92562          |
| 1970-03-19 | 1273.38843          |
| 1970-03-20 | 1273.38843          |
| 1970-03-21 | 1287.27273          |
| 1970-03-22 | 1328.92562          |
| 1970-03-23 | 1176.19835          |
| 1970-03-24 | 1039.33884          |
| 1970-03-25 | 1148.42975          |
| 1970-03-26 | 1315.04132          |
| 1970-03-27 | 1503.47107          |
| 1970-03-28 | 1614.54545          |
| 1970-03-29 | 1662.14876          |
| 1970-03-30 | 1582.80992          |
| 1970-03-31 | 1471.73554          |
| 1970-04-01 | 1598.67769          |
| 1970-04-02 | 1598.67769          |
| 1970-04-03 | 1646.28099          |
| 1970-04-04 | 1614.54545          |
| 1970-04-05 | 1630.41322          |
| 1970-04-06 | 1614.54545          |
| 1970-04-07 | 1440.0              |
| 1970-04-08 | 1582.80992          |
| 1970-04-09 | 1678.01653          |
| 1970-04-10 | 2003.30579          |
| 1970-04-11 | 2280.99174          |
| 1970-04-12 | 2241.32231          |
| 1970-04-13 | 2003.30579          |
| 1970-04-14 | 1840.66116          |
| 1970-04-15 | 1894.21488          |
| 1970-04-16 | 1804.95868          |
| 1970-04-17 | 1840.66116          |
| 1970-04-18 | 1876.36364          |
| 1970-04-19 | 1894.21488          |
| 1970-04-20 | 1947.7686           |
| 1970-04-21 | 1789.09091          |
| 1970-04-22 | 1598.67769          |
| 1970-04-23 | 1455.86777          |
| 1970-04-24 | 1315.04132          |
| 1970-04-25 | 1245.61983          |
| 1970-04-26 | 1162.31405          |
| 1970-04-27 | 1301.15702          |
| 1970-04-28 | 1983.47107          |
| 1970-04-29 | 2082.64463          |
| 1970-04-30 | 2161.98347          |
| 1970-05-01 | 2340.49587          |
| 1970-05-02 | 2400.0              |
| 1970-05-03 | 2459.50413          |
| 1970-05-04 | 2598.34711          |
| 1970-05-05 | 2618.18182          |
| 1970-05-06 | 2737.19008          |
| 1970-05-07 | 3173.55372          |
| 1970-05-08 | 3550.41322          |
| 1970-05-09 | 4284.29752          |
| 1970-05-10 | 5196.69421          |
| 1970-05-11 | 5276.03306          |
| 1970-05-12 | 5236.36364          |
| 1970-05-13 | 5732.2314           |
| 1970-05-14 | 6783.47107          |
| 1970-05-15 | 7358.67769          |
| 1970-05-16 | 7120.66116          |
| 1970-05-17 | 6922.31405          |
| 1970-05-18 | 7041.32231          |
| 1970-05-19 | 6942.14876          |
| 1970-05-20 | 6862.80992          |
| 1970-05-21 | 7120.66116          |
| 1970-05-22 | 7219.83471          |
| 1970-05-23 | 6644.6281           |
| 1970-05-24 | 5712.39669          |
| 1970-05-25 | 5474.38017          |
| 1970-05-26 | 4938.84298          |
| 1970-05-27 | 5236.36364          |
| 1970-05-28 | 5216.52893          |
| 1970-05-29 | 5414.87603          |
| 1970-05-30 | 5216.52893          |
| 1970-05-31 | 5256.19835          |
| 1970-06-01 | 5315.70248          |
| 1970-06-02 | 5514.04959          |
| 1970-06-03 | 5157.02479          |
| 1970-06-04 | 5315.70248          |
| 1970-06-05 | 5533.8843           |
| 1970-06-06 | 6109.09091          |
| 1970-06-07 | 6128.92562          |
| 1970-06-08 | 6287.60331          |
| 1970-06-09 | 6247.93388          |
| 1970-06-10 | 6188.42975          |
| 1970-06-11 | 5950.41322          |
| 1970-06-12 | 5771.90083          |
| 1970-06-13 | 5851.23967          |
| 1970-06-14 | 5930.57851          |
| 1970-06-15 | 5196.69421          |
| 1970-06-16 | 3669.42149          |
| 1970-06-17 | 2201.65289          |
| 1970-06-18 | 1709.75207          |
| 1970-06-19 | 1348.76033          |
| 1970-06-20 | 1071.07438          |
| 1970-06-21 | 1110.7438           |
| 1970-06-22 | 1586.77686          |
| 1970-06-23 | 1428.09917          |
| 1970-06-24 | 1130.57851          |
| 1970-06-25 | 1309.09091          |
| 1970-06-26 | 1209.91736          |
| 1970-06-27 | 1011.57025          |
| 1970-06-28 | 912.39669           |
| 1970-06-29 | 825.12397           |
| 1970-06-30 | 714.04959           |
| 1970-07-01 | 634.71074           |
| 1970-07-02 | 763.63636           |
| 1970-07-03 | 723.96694           |
| 1970-07-04 | 535.53719           |
| 1970-07-05 | 436.36364           |
| 1970-07-06 | 357.02479           |
| 1970-07-07 | 341.15702           |
| 1970-07-08 | 307.43802           |
| 1970-07-09 | 438.34711           |
| 1970-07-10 | 485.95041           |
| 1970-07-11 | 624.79339           |
| 1970-07-12 | 337.19008           |
| 1970-07-13 | 257.85124           |
| 1970-07-14 | 259.83471           |
| 1970-07-15 | 150.7438            |
| 1970-07-16 | 122.97521           |
| 1970-07-17 | 579.17355           |
| 1970-07-18 | 380.82645           |
| 1970-07-19 | 247.93388           |
| 1970-07-20 | 462.14876           |
| 1970-07-21 | 682.31405           |
| 1970-07-22 | 1360.66116          |
| 1970-07-23 | 1249.58678          |
| 1970-07-24 | 1334.87603          |
| 1970-07-25 | 1287.27273          |
| 1970-07-26 | 1311.07438          |
| 1970-07-27 | 946.1157            |
| 1970-07-28 | 791.40496           |
| 1970-07-29 | 1039.33884          |
| 1970-07-30 | 743.80165           |
| 1970-07-31 | 624.79339           |
| 1970-08-01 | 517.68595           |
| 1970-08-02 | 478.01653           |
| 1970-08-03 | 416.52893           |
| 1970-08-04 | 763.63636           |
| 1970-08-05 | 470.08264           |
| 1970-08-06 | 509.75207           |
| 1970-08-07 | 366.94215           |
| 1970-08-08 | 366.94215           |
| 1970-08-09 | 380.82645           |
| 1970-08-10 | 999.66942           |
| 1970-08-11 | 848.92562           |
| 1970-08-12 | 618.84298           |
| 1970-08-13 | 563.30579           |
| 1970-08-14 | 517.68595           |
| 1970-08-15 | 480.0               |
| 1970-08-16 | 416.52893           |
| 1970-08-17 | 376.8595            |
| 1970-08-18 | 370.90909           |
| 1970-08-19 | 295.53719           |
| 1970-08-20 | 368.92562           |
| 1970-08-21 | 412.56198           |
| 1970-08-22 | 958.01653           |
| 1970-08-23 | 543.47107           |
| 1970-08-24 | 630.7438            |
| 1970-08-25 | 277.68595           |
| 1970-08-26 | 117.02479           |
| 1970-08-27 | 99.17355            |
| 1970-08-28 | 79.33884            |
| 1970-08-29 | 55.53719            |
| 1970-08-30 | 39.66942            |
| 1970-08-31 | 35.70248            |
| 1970-09-01 | 29.75207            |
| 1970-09-02 | 25.78512            |
| 1970-09-03 | 19.83471            |
| 1970-09-04 | 18.44628            |
| 1970-09-05 | 17.2562             |
| 1970-09-06 | 15.66942            |
| 1970-09-07 | 14.28099            |
| 1970-09-08 | 14.28099            |
| 1970-09-09 | 21.81818            |
| 1970-09-10 | 200.33058           |
| 1970-09-11 | 164.6281            |
| 1970-09-12 | 599.00826           |
| 1970-09-13 | 1459.83471          |
| 1970-09-14 | 1741.4876           |
| 1970-09-15 | 2578.5124           |
| 1970-09-16 | 1965.61983          |
| 1970-09-17 | 2618.18182          |
| 1970-09-18 | 3510.7438           |
| 1970-09-19 | 3609.91736          |
| 1970-09-20 | 4462.80992          |
| 1970-09-21 | 3788.42975          |
| 1970-09-22 | 2757.02479          |
| 1970-09-23 | 2340.49587          |
| 1970-09-24 | 2181.81818          |
| 1970-09-25 | 1711.73554          |
| 1970-09-26 | 1350.7438           |
| 1970-09-27 | 1166.28099          |
| 1970-09-28 | 1092.89256          |
| 1970-09-29 | 999.66942           |
| 1970-09-30 | 924.29752           |
| 1970-10-01 | 805.28926           |
| 1970-10-02 | 753.71901           |
| 1970-10-03 | 704.13223           |
| 1970-10-04 | 856.8595            |
| 1970-10-05 | 856.8595            |
| 1970-10-06 | 737.85124           |
| 1970-10-07 | 606.94215           |
| 1970-10-08 | 737.85124           |
| 1970-10-09 | 704.13223           |
| 1970-10-10 | 648.59504           |
| 1970-10-11 | 676.36364           |
| 1970-10-12 | 704.13223           |
| 1970-10-13 | 771.57025           |
| 1970-10-14 | 952.06612           |
| 1970-10-15 | 721.98347           |
| 1970-10-16 | 771.57025           |
| 1970-10-17 | 912.39669           |
| 1970-10-18 | 1186.1157           |
| 1970-10-19 | 1071.07438          |
| 1970-10-20 | 1186.1157           |
| 1970-10-21 | 1229.75207          |
| 1970-10-22 | 1479.66942          |
| 1970-10-23 | 1531.23967          |
| 1970-10-24 | 1402.31405          |
| 1970-10-25 | 1277.35537          |
| 1970-10-26 | 1324.95868          |
| 1970-10-27 | 1350.7438           |
| 1970-10-28 | 1350.7438           |
| 1970-10-29 | 1531.23967          |
| 1970-10-30 | 1277.35537          |
| 1970-10-31 | 1071.07438          |
| 1970-11-01 | 1376.52893          |
| 1970-11-02 | 1505.45455          |
| 1970-11-03 | 1876.36364          |
| 1970-11-04 | 2102.47934          |
| 1970-11-05 | 2261.15702          |
| 1970-11-06 | 2995.04132          |
| 1970-11-07 | 3114.04959          |
| 1970-11-08 | 2757.02479          |
| 1970-11-09 | 2876.03306          |
| 1970-11-10 | 3272.72727          |
| 1970-11-11 | 4264.46281          |
| 1970-11-12 | 3986.77686          |
| 1970-11-13 | 4085.95041          |
| 1970-11-14 | 4264.46281          |
| 1970-11-15 | 3649.58678          |
| 1970-11-16 | 3153.71901          |
| 1970-11-17 | 3034.71074          |
| 1970-11-18 | 3570.24793          |
| 1970-11-19 | 3570.24793          |
| 1970-11-20 | 3431.40496          |
| 1970-11-21 | 3689.2562           |
| 1970-11-22 | 3609.91736          |
| 1970-11-23 | 3570.24793          |
| 1970-11-24 | 3034.71074          |
| 1970-11-25 | 2915.70248          |
| 1970-11-26 | 3609.91736          |
| 1970-11-27 | 3233.05785          |
| 1970-11-28 | 3352.06612          |
| 1970-11-29 | 3530.57851          |
| 1970-11-30 | 3649.58678          |
| 1970-12-01 | 3570.24793          |
| 1970-12-02 | 2479.33884          |
| 1970-12-03 | 2062.80992          |
| 1970-12-04 | 2201.65289          |
| 1970-12-05 | 2003.30579          |
| 1970-12-06 | 1787.10744          |
| 1970-12-07 | 1876.36364          |
| 1970-12-08 | 1844.6281           |
| 1970-12-09 | 1816.8595           |
| 1970-12-10 | 1672.06612          |
| 1970-12-11 | 1672.06612          |
| 1970-12-12 | 1757.35537          |
| 1970-12-13 | 1757.35537          |
| 1970-12-14 | 1614.54545          |
| 1970-12-15 | 1672.06612          |
| 1970-12-16 | 1557.02479          |
| 1970-12-17 | 1428.09917          |
| 1970-12-18 | 1531.23967          |
| 1970-12-19 | 1428.09917          |
| 1970-12-20 | 1672.06612          |
| 1970-12-21 | 1816.8595           |
| 1970-12-22 | 1787.10744          |
| 1970-12-23 | 1729.58678          |
| 1970-12-24 | 1787.10744          |
| 1970-12-25 | 1428.09917          |
| 1970-12-26 | 1402.31405          |
| 1970-12-27 | 1729.58678          |
| 1970-12-28 | 1787.10744          |
| 1970-12-29 | 1757.35537          |
| 1970-12-30 | 1757.35537          |
| 1970-12-31 | 1844.6281           |
| 1971-01-01 | 1824.79339          |
| 1971-01-02 | 1785.12397          |
| 1971-01-03 | 1745.45455          |
| 1971-01-04 | 1388.42975          |
| 1971-01-05 | 991.73554           |
| 1971-01-06 | 495.86777           |
| 1971-01-07 | 257.85124           |
| 1971-01-08 | 257.85124           |
| 1971-01-09 | 376.8595            |
| 1971-01-10 | 595.04132           |
| 1971-01-11 | 892.56198           |
| 1971-01-12 | 1614.54545          |
| 1971-01-13 | 1642.31405          |
| 1971-01-14 | 1557.02479          |
| 1971-01-15 | 1479.66942          |
| 1971-01-16 | 1376.52893          |
| 1971-01-17 | 1253.55372          |
| 1971-01-18 | 1253.55372          |
| 1971-01-19 | 1701.81818          |
| 1971-01-20 | 1908.09917          |
| 1971-01-21 | 1876.36364          |
| 1971-01-22 | 1672.06612          |
| 1971-01-23 | 1666.1157           |
| 1971-01-24 | 1586.77686          |
| 1971-01-25 | 1531.23967          |
| 1971-01-26 | 1376.52893          |
| 1971-01-27 | 1253.55372          |
| 1971-01-28 | 1376.52893          |
| 1971-01-29 | 1428.09917          |
| 1971-01-30 | 1586.77686          |
| 1971-01-31 | 1642.31405          |
| 1971-02-01 | 1882.31405          |
| 1971-02-02 | 2221.4876           |
| 1971-02-03 | 2122.31405          |
| 1971-02-04 | 2122.31405          |
| 1971-02-05 | 2221.4876           |
| 1971-02-06 | 2062.80992          |
| 1971-02-07 | 2102.47934          |
| 1971-02-08 | 2042.97521          |
| 1971-02-09 | 1787.10744          |
| 1971-02-10 | 1816.8595           |
| 1971-02-11 | 1787.10744          |
| 1971-02-12 | 1908.09917          |
| 1971-02-13 | 1844.6281           |
| 1971-02-14 | 1816.8595           |
| 1971-02-15 | 1757.35537          |
| 1971-02-16 | 1701.81818          |
| 1971-02-17 | 1586.77686          |
| 1971-02-18 | 2062.80992          |
| 1971-02-19 | 2340.49587          |
| 1971-02-20 | 2657.85124          |
| 1971-02-21 | 2479.33884          |
| 1971-02-22 | 2340.49587          |
| 1971-02-23 | 2003.30579          |
| 1971-02-24 | 1729.58678          |
| 1971-02-25 | 1876.36364          |
| 1971-02-26 | 2122.31405          |
| 1971-02-27 | 2439.66942          |
| 1971-02-28 | 2697.52066          |
| 1971-03-01 | 2261.15702          |
| 1971-03-02 | 1971.57025          |
| 1971-03-03 | 1729.58678          |
| 1971-03-04 | 1479.66942          |
| 1971-03-05 | 1402.31405          |
| 1971-03-06 | 1453.8843           |
| 1971-03-07 | 1672.06612          |
| 1971-03-08 | 1614.54545          |
| 1971-03-09 | 1479.66942          |
| 1971-03-10 | 1479.66942          |
| 1971-03-11 | 1672.06612          |
| 1971-03-12 | 1876.36364          |
| 1971-03-13 | 2003.30579          |
| 1971-03-14 | 2042.97521          |
| 1971-03-15 | 2042.97521          |
| 1971-03-16 | 2003.30579          |
| 1971-03-17 | 1787.10744          |
| 1971-03-18 | 1557.02479          |
| 1971-03-19 | 1299.17355          |
| 1971-03-20 | 1277.35537          |
| 1971-03-21 | 1908.09917          |
| 1971-03-22 | 2221.4876           |
| 1971-03-23 | 1787.10744          |
| 1971-03-24 | 1586.77686          |
| 1971-03-25 | 2161.98347          |
| 1971-03-26 | 2757.02479          |
| 1971-03-27 | 2796.69421          |
| 1971-03-28 | 3352.06612          |
| 1971-03-29 | 3947.10744          |
| 1971-03-30 | 4819.83471          |
| 1971-03-31 | 5057.85124          |
| 1971-04-01 | 5256.19835          |
| 1971-04-02 | 4264.46281          |
| 1971-04-03 | 3649.58678          |
| 1971-04-04 | 3074.38017          |
| 1971-04-05 | 2876.03306          |
| 1971-04-06 | 2737.19008          |
| 1971-04-07 | 2796.69421          |
| 1971-04-08 | 2876.03306          |
| 1971-04-09 | 2042.97521          |
| 1971-04-10 | 1672.06612          |
| 1971-04-11 | 1787.10744          |
| 1971-04-12 | 1642.31405          |
| 1971-04-13 | 1071.07438          |
| 1971-04-14 | 805.28926           |
| 1971-04-15 | 856.8595            |
| 1971-04-16 | 1138.5124           |
| 1971-04-17 | 1299.17355          |
| 1971-04-18 | 1229.75207          |
| 1971-04-19 | 1557.02479          |
| 1971-04-20 | 1376.52893          |
| 1971-04-21 | 1939.83471          |
| 1971-04-22 | 2201.65289          |
| 1971-04-23 | 1787.10744          |
| 1971-04-24 | 1787.10744          |
| 1971-04-25 | 2261.15702          |
| 1971-04-26 | 1844.6281           |
| 1971-04-27 | 1729.58678          |
| 1971-04-28 | 2042.97521          |
| 1971-04-29 | 2796.69421          |
| 1971-04-30 | 2380.16529          |
| 1971-05-01 | 1908.09917          |
| 1971-05-02 | 1586.77686          |
| 1971-05-03 | 1094.87603          |
| 1971-05-04 | 1299.17355          |
| 1971-05-05 | 2122.31405          |
| 1971-05-06 | 2221.4876           |
| 1971-05-07 | 2201.65289          |
| 1971-05-08 | 1586.77686          |
| 1971-05-09 | 1428.09917          |
| 1971-05-10 | 1586.77686          |
| 1971-05-11 | 1729.58678          |
| 1971-05-12 | 1402.31405          |
| 1971-05-13 | 1253.55372          |
| 1971-05-14 | 1428.09917          |
| 1971-05-15 | 1428.09917          |
| 1971-05-16 | 1324.95868          |
| 1971-05-17 | 1324.95868          |
| 1971-05-18 | 1116.69421          |
| 1971-05-19 | 1116.69421          |
| 1971-05-20 | 1531.23967          |
| 1971-05-21 | 1350.7438           |
| 1971-05-22 | 1094.87603          |
| 1971-05-23 | 971.90083           |
| 1971-05-24 | 1011.57025          |
| 1971-05-25 | 892.56198           |
| 1971-05-26 | 565.28926           |
| 1971-05-27 | 593.05785           |
| 1971-05-28 | 347.10744           |
| 1971-05-29 | 339.17355           |
| 1971-05-30 | 323.30579           |
| 1971-05-31 | 376.8595            |
| 1971-06-01 | 396.69421           |
| 1971-06-02 | 339.17355           |
| 1971-06-03 | 416.52893           |
| 1971-06-04 | 662.47934           |
| 1971-06-05 | 436.36364           |
| 1971-06-06 | 247.93388           |
| 1971-06-07 | 291.57025           |
| 1971-06-08 | 331.23967           |
| 1971-06-09 | 192.39669           |
| 1971-06-10 | 132.89256           |
| 1971-06-11 | 101.15702           |
| 1971-06-12 | 87.27273            |
| 1971-06-13 | 119.00826           |
| 1971-06-14 | 115.04132           |
| 1971-06-15 | 69.42149            |
| 1971-06-16 | 39.66942            |
| 1971-06-17 | 222.14876           |
| 1971-06-18 | 646.61157           |
| 1971-06-19 | 664.46281           |
| 1971-06-20 | 694.21488           |
| 1971-06-21 | 654.54545           |
| 1971-06-22 | 241.98347           |
| 1971-06-23 | 99.17355            |
| 1971-06-24 | 69.42149            |
| 1971-06-25 | 61.4876             |
| 1971-06-26 | 15.47107            |
| 1971-06-27 | 15.47107            |
| 1971-06-28 | 15.47107            |
| 1971-06-29 | 15.07438            |
| 1971-06-30 | 14.67769            |
| 1971-07-01 | 14.28099            |
| 1971-07-02 | 13.8843             |
| 1971-07-03 | 424.46281           |
| 1971-07-04 | 662.47934           |
| 1971-07-05 | 771.57025           |
| 1971-07-06 | 634.71074           |
| 1971-07-07 | 267.7686            |
| 1971-07-08 | 115.04132           |
| 1971-07-09 | 77.35537            |
| 1971-07-10 | 53.55372            |
| 1971-07-11 | 41.65289            |
| 1971-07-12 | 33.71901            |
| 1971-07-13 | 29.75207            |
| 1971-07-14 | 25.78512            |
| 1971-07-15 | 21.81818            |
| 1971-07-16 | 17.85124            |
| 1971-07-17 | 13.8843             |
| 1971-07-18 | 9.91736             |
| 1971-07-19 | 8.33058             |
| 1971-07-20 | 975.86777           |
| 1971-07-21 | 763.63636           |
| 1971-07-22 | 585.12397           |
| 1971-07-23 | 1622.47934          |
| 1971-07-24 | 1904.13223          |
| 1971-07-25 | 1217.85124          |
| 1971-07-26 | 686.28099           |
| 1971-07-27 | 5514.04959          |
| 1971-07-28 | 2023.1405           |
| 1971-07-29 | 1342.80992          |
| 1971-07-30 | 979.83471           |
| 1971-07-31 | 551.40496           |
| 1971-08-01 | 1019.50413          |
| 1971-08-02 | 521.65289           |
| 1971-08-03 | 107.10744           |
| 1971-08-04 | 71.40496            |
| 1971-08-05 | 57.52066            |
| 1971-08-06 | 279.66942           |
| 1971-08-07 | 940.16529           |
| 1971-08-08 | 587.10744           |
| 1971-08-09 | 600.99174           |
| 1971-08-10 | 271.73554           |
| 1971-08-11 | 995.70248           |
| 1971-08-12 | 696.19835           |
| 1971-08-13 | 1860.49587          |
| 1971-08-14 | 922.31405           |
| 1971-08-15 | 589.09091           |
| 1971-08-16 | 402.64463           |
| 1971-08-17 | 255.86777           |
| 1971-08-18 | 257.85124           |
| 1971-08-19 | 380.82645           |
| 1971-08-20 | 1741.4876           |
| 1971-08-21 | 755.70248           |
| 1971-08-22 | 493.8843            |
| 1971-08-23 | 1376.52893          |
| 1971-08-24 | 872.72727           |
| 1971-08-25 | 606.94215           |
| 1971-08-26 | 366.94215           |
| 1971-08-27 | 148.76033           |
| 1971-08-28 | 69.42149            |
| 1971-08-29 | 47.60331            |
| 1971-08-30 | 107.10744           |
| 1971-08-31 | 174.54545           |
| 1971-09-01 | 170.57851           |
| 1971-09-02 | 115.04132           |
| 1971-09-03 | 140.82645           |
| 1971-09-04 | 87.27273            |
| 1971-09-05 | 69.42149            |
| 1971-09-06 | 21.81818            |
| 1971-09-07 | 21.81818            |
| 1971-09-08 | 9.91736             |
| 1971-09-09 | 0.0                 |
| 1971-09-10 | 0.0                 |
| 1971-09-11 | 0.0                 |
| 1971-09-12 | 0.0                 |
| 1971-09-13 | 0.0                 |
| 1971-09-14 | 0.0                 |
| 1971-09-15 | 0.0                 |
| 1971-09-16 | 0.0                 |
| 1971-09-17 | 0.0                 |
| 1971-09-18 | 0.0                 |
| 1971-09-19 | 1.98347             |
| 1971-09-20 | 14.47934            |
| 1971-09-21 | 31.73554            |
| 1971-09-22 | 15.47107            |
| 1971-09-23 | 57.52066            |
| 1971-09-24 | 186.44628           |
| 1971-09-25 | 170.57851           |
| 1971-09-26 | 202.31405           |
| 1971-09-27 | 241.98347           |
| 1971-09-28 | 180.49587           |
| 1971-09-29 | 130.90909           |
| 1971-09-30 | 370.90909           |
| 1971-10-01 | 2519.00826          |
| 1971-10-02 | 3173.55372          |
| 1971-10-03 | 2638.01653          |
| 1971-10-04 | 1289.2562           |
| 1971-10-05 | 1148.42975          |
| 1971-10-06 | 1570.90909          |
| 1971-10-07 | 2042.97521          |
| 1971-10-08 | 1729.58678          |
| 1971-10-09 | 1489.58678          |
| 1971-10-10 | 1344.79339          |
| 1971-10-11 | 1233.71901          |
| 1971-10-12 | 1112.72727          |
| 1971-10-13 | 1015.53719          |
| 1971-10-14 | 890.57851           |
| 1971-10-15 | 805.28926           |
| 1971-10-16 | 852.89256           |
| 1971-10-17 | 1170.24793          |
| 1971-10-18 | 1229.75207          |
| 1971-10-19 | 1162.31405          |
| 1971-10-20 | 981.81818           |
| 1971-10-21 | 821.15702           |
| 1971-10-22 | 803.30579           |
| 1971-10-23 | 721.98347           |
| 1971-10-24 | 688.26446           |
| 1971-10-25 | 1719.66942          |
| 1971-10-26 | 2380.16529          |
| 1971-10-27 | 1943.80165          |
| 1971-10-28 | 1824.79339          |
| 1971-10-29 | 1884.29752          |
| 1971-10-30 | 1775.20661          |
| 1971-10-31 | 1888.26446          |
| 1971-11-01 | 1904.13223          |
| 1971-11-02 | 1822.80992          |
| 1971-11-03 | 1799.00826          |
| 1971-11-04 | 1705.78512          |
| 1971-11-05 | 2836.36364          |
| 1971-11-06 | 3173.55372          |
| 1971-11-07 | 3332.2314           |
| 1971-11-08 | 3490.90909          |
| 1971-11-09 | 3391.73554          |
| 1971-11-10 | 3352.06612          |
| 1971-11-11 | 3233.05785          |
| 1971-11-12 | 3193.38843          |
| 1971-11-13 | 3272.72727          |
| 1971-11-14 | 3352.06612          |
| 1971-11-15 | 3411.57025          |
| 1971-11-16 | 3689.2562           |
| 1971-11-17 | 3570.24793          |
| 1971-11-18 | 2776.8595           |
| 1971-11-19 | 2280.99174          |
| 1971-11-20 | 1854.54545          |
| 1971-11-21 | 1814.87603          |
| 1971-11-22 | 1957.68595          |
| 1971-11-23 | 1860.49587          |
| 1971-11-24 | 2122.31405          |
| 1971-11-25 | 2082.64463          |
| 1971-11-26 | 2023.1405           |
| 1971-11-27 | 1983.47107          |
| 1971-11-28 | 2062.80992          |
| 1971-11-29 | 1967.60331          |
| 1971-11-30 | 1785.12397          |
| 1971-12-01 | 1685.95041          |
| 1971-12-02 | 1668.09917          |
| 1971-12-03 | 1602.64463          |
| 1971-12-04 | 1576.8595           |
| 1971-12-05 | 1497.52066          |
| 1971-12-06 | 1537.19008          |
| 1971-12-07 | 1547.10744          |
| 1971-12-08 | 1594.71074          |
| 1971-12-09 | 1703.80165          |
| 1971-12-10 | 1759.33884          |
| 1971-12-11 | 1509.42149          |
| 1971-12-12 | 1668.09917          |
| 1971-12-13 | 1685.95041          |
| 1971-12-14 | 1804.95868          |
| 1971-12-15 | 1785.12397          |
| 1971-12-16 | 1640.33058          |
| 1971-12-17 | 1545.12397          |
| 1971-12-18 | 1255.53719          |
| 1971-12-19 | 1182.14876          |
| 1971-12-20 | 1338.84298          |
| 1971-12-21 | 1416.19835          |
| 1971-12-22 | 1227.7686           |
| 1971-12-23 | 1388.42975          |
| 1971-12-24 | 1616.52893          |
| 1971-12-25 | 1878.34711          |
| 1971-12-26 | 1830.7438           |
| 1971-12-27 | 1981.4876           |
| 1971-12-28 | 2161.98347          |
| 1971-12-29 | 2181.81818          |
| 1971-12-30 | 1892.2314           |
| 1971-12-31 | 1771.23967          |
| 1972-01-01 | 1652.2314           |
| 1972-01-02 | 1545.12397          |
| 1972-01-03 | 1683.96694          |
| 1972-01-04 | 1156.36364          |
| 1972-01-05 | 958.01653           |
| 1972-01-06 | 759.66942           |
| 1972-01-07 | 759.66942           |
| 1972-01-08 | 958.01653           |
| 1972-01-09 | 1156.36364          |
| 1972-01-10 | 1291.23967          |
| 1972-01-11 | 1501.4876           |
| 1972-01-12 | 1626.44628          |
| 1972-01-13 | 1666.1157           |
| 1972-01-14 | 1666.1157           |
| 1972-01-15 | 1604.6281           |
| 1972-01-16 | 1553.05785          |
| 1972-01-17 | 1342.80992          |
| 1972-01-18 | 1247.60331          |
| 1972-01-19 | 1293.22314          |
| 1972-01-20 | 1404.29752          |
| 1972-01-21 | 1420.16529          |
| 1972-01-22 | 1511.40496          |
| 1972-01-23 | 1636.36364          |
| 1972-01-24 | 1531.23967          |
| 1972-01-25 | 1426.1157           |
| 1972-01-26 | 1438.01653          |
| 1972-01-27 | 1447.93388          |
| 1972-01-28 | 1646.28099          |
| 1972-01-29 | 1791.07438          |
| 1972-01-30 | 1636.36364          |
| 1972-01-31 | 1523.30579          |
| 1972-02-01 | 1309.09091          |
| 1972-02-02 | 1057.19008          |
| 1972-02-03 | 983.80165           |
| 1972-02-04 | 997.68595           |
| 1972-02-05 | 1180.16529          |
| 1972-02-06 | 1287.27273          |
| 1972-02-07 | 1313.05785          |
| 1972-02-08 | 1334.87603          |
| 1972-02-09 | 1275.3719           |
| 1972-02-10 | 1251.57025          |
| 1972-02-11 | 1259.50413          |
| 1972-02-12 | 1168.26446          |
| 1972-02-13 | 1364.6281           |
| 1972-02-14 | 1233.71901          |
| 1972-02-15 | 1243.63636          |
| 1972-02-16 | 1273.38843          |
| 1972-02-17 | 1328.92562          |
| 1972-02-18 | 1362.64463          |
| 1972-02-19 | 1479.66942          |
| 1972-02-20 | 1640.33058          |
| 1972-02-21 | 1804.95868          |
| 1972-02-22 | 1941.81818          |
| 1972-02-23 | 2201.65289          |
| 1972-02-24 | 2062.80992          |
| 1972-02-25 | 3332.2314           |
| 1972-02-26 | 2380.16529          |
| 1972-02-27 | 2499.17355          |
| 1972-02-28 | 2598.34711          |
| 1972-02-29 | 2419.83471          |
| 1972-03-01 | 2360.33058          |
| 1972-03-02 | 2895.86777          |
| 1972-03-03 | 2697.52066          |
| 1972-03-04 | 2479.33884          |
| 1972-03-05 | 3114.04959          |
| 1972-03-06 | 2003.30579          |
| 1972-03-07 | 1882.31405          |
| 1972-03-08 | 1596.69421          |
| 1972-03-09 | 2042.97521          |
| 1972-03-10 | 2419.83471          |
| 1972-03-11 | 2459.50413          |
| 1972-03-12 | 2757.02479          |
| 1972-03-13 | 2816.52893          |
| 1972-03-14 | 2796.69421          |
| 1972-03-15 | 2935.53719          |
| 1972-03-16 | 2995.04132          |
| 1972-03-17 | 2955.3719           |
| 1972-03-18 | 2915.70248          |
| 1972-03-19 | 2697.52066          |
| 1972-03-20 | 2796.69421          |
| 1972-03-21 | 2419.83471          |
| 1972-03-22 | 2201.65289          |
| 1972-03-23 | 2380.16529          |
| 1972-03-24 | 2201.65289          |
| 1972-03-25 | 2122.31405          |
| 1972-03-26 | 2082.64463          |
| 1972-03-27 | 1977.52066          |
| 1972-03-28 | 1527.27273          |
| 1972-03-29 | 1088.92562          |
| 1972-03-30 | 963.96694           |
| 1972-03-31 | 793.38843           |
| 1972-04-01 | 616.8595            |
| 1972-04-02 | 424.46281           |
| 1972-04-03 | 396.69421           |
| 1972-04-04 | 297.52066           |
| 1972-04-05 | 531.57025           |
| 1972-04-06 | 535.53719           |
| 1972-04-07 | 456.19835           |
| 1972-04-08 | 571.23967           |
| 1972-04-09 | 1108.76033          |
| 1972-04-10 | 1156.36364          |
| 1972-04-11 | 934.21488           |
| 1972-04-12 | 1086.94215          |
| 1972-04-13 | 1529.2562           |
| 1972-04-14 | 1618.5124           |
| 1972-04-15 | 1810.90909          |
| 1972-04-16 | 1305.12397          |
| 1972-04-17 | 1152.39669          |
| 1972-04-18 | 886.61157           |
| 1972-04-19 | 577.19008           |
| 1972-04-20 | 436.36364           |
| 1972-04-21 | 432.39669           |
| 1972-04-22 | 450.24793           |
| 1972-04-23 | 529.58678           |
| 1972-04-24 | 593.05785           |
| 1972-04-25 | 517.68595           |
| 1972-04-26 | 733.8843            |
| 1972-04-27 | 686.28099           |
| 1972-04-28 | 466.1157            |
| 1972-04-29 | 327.27273           |
| 1972-04-30 | 307.43802           |
| 1972-05-01 | 335.20661           |
| 1972-05-02 | 287.60331           |
| 1972-05-03 | 208.26446           |
| 1972-05-04 | 170.57851           |
| 1972-05-05 | 138.84298           |
| 1972-05-06 | 99.17355            |
| 1972-05-07 | 79.33884            |
| 1972-05-08 | 49.58678            |
| 1972-05-09 | 119.00826           |
| 1972-05-10 | 33.71901            |
| 1972-05-11 | 19.83471            |
| 1972-05-12 | 9.91736             |
| 1972-05-13 | 9.91736             |
| 1972-05-14 | 19.83471            |
| 1972-05-15 | 35.70248            |
| 1972-05-16 | 25.78512            |
| 1972-05-17 | 17.85124            |
| 1972-05-18 | 13.09091            |
| 1972-05-19 | 9.52066             |
| 1972-05-20 | 3.57025             |
| 1972-05-21 | 1.19008             |
| 1972-05-22 | 2.77686             |
| 1972-05-23 | 0.9917400000000001  |
| 1972-05-24 | 0.0                 |
| 1972-05-25 | 0.0                 |
| 1972-05-26 | 0.0                 |
| 1972-05-27 | 0.0                 |
| 1972-05-28 | 0.0                 |
| 1972-05-29 | 0.0                 |
| 1972-05-30 | 0.0                 |
| 1972-05-31 | 0.9917400000000001  |
| 1972-06-01 | 2.77686             |
| 1972-06-02 | 0.0                 |
| 1972-06-03 | 0.0                 |
| 1972-06-04 | 0.0                 |
| 1972-06-05 | 0.0                 |
| 1972-06-06 | 0.0                 |
| 1972-06-07 | 0.0                 |
| 1972-06-08 | 0.0                 |
| 1972-06-09 | 0.0                 |
| 1972-06-10 | 0.0                 |
| 1972-06-11 | 0.0                 |
| 1972-06-12 | 0.0                 |
| 1972-06-13 | 0.0                 |
| 1972-06-14 | 0.0                 |
| 1972-06-15 | 0.0                 |
| 1972-06-16 | 0.0                 |
| 1972-06-17 | 29.75207            |
| 1972-06-18 | 136.8595            |
| 1972-06-19 | 45.61983            |
| 1972-06-20 | 0.0                 |
| 1972-06-21 | 0.0                 |
| 1972-06-22 | 0.0                 |
| 1972-06-23 | 0.0                 |
| 1972-06-24 | 0.0                 |
| 1972-06-25 | 0.0                 |
| 1972-06-26 | 0.0                 |
| 1972-06-27 | 0.0                 |
| 1972-06-28 | 0.0                 |
| 1972-06-29 | 0.0                 |
| 1972-06-30 | 0.0                 |
| 1972-07-01 | 0.0                 |
| 1972-07-02 | 0.0                 |
| 1972-07-03 | 0.0                 |
| 1972-07-04 | 0.0                 |
| 1972-07-05 | 0.0                 |
| 1972-07-06 | 0.0                 |
| 1972-07-07 | 0.0                 |
| 1972-07-08 | 0.0                 |
| 1972-07-09 | 0.0                 |
| 1972-07-10 | 0.0                 |
| 1972-07-11 | 0.0                 |
| 1972-07-12 | 0.0                 |
| 1972-07-13 | 0.0                 |
| 1972-07-14 | 0.0                 |
| 1972-07-15 | 0.0                 |
| 1972-07-16 | 0.0                 |
| 1972-07-17 | 1164.29752          |
| 1972-07-18 | 384.79339           |
| 1972-07-19 | 31.73554            |
| 1972-07-20 | 18.24793            |
| 1972-07-21 | 11.30579            |
| 1972-07-22 | 5.95041             |
| 1972-07-23 | 0.0                 |
| 1972-07-24 | 0.0                 |
| 1972-07-25 | 0.0                 |
| 1972-07-26 | 0.0                 |
| 1972-07-27 | 0.0                 |
| 1972-07-28 | 0.0                 |
| 1972-07-29 | 0.0                 |
| 1972-07-30 | 0.0                 |
| 1972-07-31 | 0.0                 |
| 1972-08-01 | 0.0                 |
| 1972-08-02 | 0.0                 |
| 1972-08-03 | 0.0                 |
| 1972-08-04 | 0.0                 |
| 1972-08-05 | 164.6281            |
| 1972-08-06 | 1570.90909          |
| 1972-08-07 | 370.90909           |
| 1972-08-08 | 184.46281           |
| 1972-08-09 | 113.05785           |
| 1972-08-10 | 101.15702           |
| 1972-08-11 | 93.22314            |
| 1972-08-12 | 89.2562             |
| 1972-08-13 | 142.80992           |
| 1972-08-14 | 271.73554           |
| 1972-08-15 | 247.93388           |
| 1972-08-16 | 132.89256           |
| 1972-08-17 | 89.2562             |
| 1972-08-18 | 77.35537            |
| 1972-08-19 | 69.42149            |
| 1972-08-20 | 47.60331            |
| 1972-08-21 | 132.89256           |
| 1972-08-22 | 39.66942            |
| 1972-08-23 | 37.68595            |
| 1972-08-24 | 37.68595            |
| 1972-08-25 | 35.70248            |
| 1972-08-26 | 35.70248            |
| 1972-08-27 | 35.70248            |
| 1972-08-28 | 47.60331            |
| 1972-08-29 | 63.47107            |
| 1972-08-30 | 99.17355            |
| 1972-08-31 | 51.57025            |
| 1972-09-01 | 19.83471            |
| 1972-09-02 | 648.59504           |
| 1972-09-03 | 1209.91736          |
| 1972-09-04 | 789.42149           |
| 1972-09-05 | 660.49587           |
| 1972-09-06 | 224.13223           |
| 1972-09-07 | 120.99174           |
| 1972-09-08 | 79.33884            |
| 1972-09-09 | 279.66942           |
| 1972-09-10 | 604.95868           |
| 1972-09-11 | 551.40496           |
| 1972-09-12 | 1945.78512          |
| 1972-09-13 | 521.65289           |
| 1972-09-14 | 1158.34711          |
| 1972-09-15 | 2955.3719           |
| 1972-09-16 | 493.8843            |
| 1972-09-17 | 285.61983           |
| 1972-09-18 | 154.71074           |
| 1972-09-19 | 111.07438           |
| 1972-09-20 | 1106.77686          |
| 1972-09-21 | 961.98347           |
| 1972-09-22 | 362.97521           |
| 1972-09-23 | 333.22314           |
| 1972-09-24 | 319.33884           |
| 1972-09-25 | 329.2562            |
| 1972-09-26 | 158.67769           |
| 1972-09-27 | 99.17355            |
| 1972-09-28 | 89.2562             |
| 1972-09-29 | 59.50413            |
| 1972-09-30 | 19.83471            |
| 1972-10-01 | 0.0                 |
| 1972-10-02 | 0.0                 |
| 1972-10-03 | 0.0                 |
| 1972-10-04 | 0.0                 |
| 1972-10-05 | 0.0                 |
| 1972-10-06 | 0.0                 |
| 1972-10-07 | 0.0                 |
| 1972-10-08 | 0.0                 |
| 1972-10-09 | 0.0                 |
| 1972-10-10 | 0.0                 |
| 1972-10-11 | 0.0                 |
| 1972-10-12 | 0.0                 |
| 1972-10-13 | 77.35537            |
| 1972-10-14 | 501.81818           |
| 1972-10-15 | 329.2562            |
| 1972-10-16 | 745.78512           |
| 1972-10-17 | 725.95041           |
| 1972-10-18 | 543.47107           |
| 1972-10-19 | 2023.1405           |
| 1972-10-20 | 2895.86777          |
| 1972-10-21 | 2400.0              |
| 1972-10-22 | 2558.67769          |
| 1972-10-23 | 1590.7438           |
| 1972-10-24 | 1785.12397          |
| 1972-10-25 | 1582.80992          |
| 1972-10-26 | 1695.86777          |
| 1972-10-27 | 1269.42149          |
| 1972-10-28 | 1293.22314          |
| 1972-10-29 | 1342.80992          |
| 1972-10-30 | 1648.26446          |
| 1972-10-31 | 2181.81818          |
| 1972-11-01 | 2479.33884          |
| 1972-11-02 | 2082.64463          |
| 1972-11-03 | 2062.80992          |
| 1972-11-04 | 2280.99174          |
| 1972-11-05 | 2856.19835          |
| 1972-11-06 | 3074.38017          |
| 1972-11-07 | 3014.87603          |
| 1972-11-08 | 2856.19835          |
| 1972-11-09 | 2558.67769          |
| 1972-11-10 | 2280.99174          |
| 1972-11-11 | 2578.5124           |
| 1972-11-12 | 1965.61983          |
| 1972-11-13 | 1918.01653          |
| 1972-11-14 | 1937.85124          |
| 1972-11-15 | 1920.0              |
| 1972-11-16 | 2201.65289          |
| 1972-11-17 | 2102.47934          |
| 1972-11-18 | 2320.66116          |
| 1972-11-19 | 2340.49587          |
| 1972-11-20 | 2261.15702          |
| 1972-11-21 | 2360.33058          |
| 1972-11-22 | 2459.50413          |
| 1972-11-23 | 2102.47934          |
| 1972-11-24 | 2003.30579          |
| 1972-11-25 | 1824.79339          |
| 1972-11-26 | 1598.67769          |
| 1972-11-27 | 1596.69421          |
| 1972-11-28 | 2122.31405          |
| 1972-11-29 | 1529.2562           |
| 1972-11-30 | 1689.91736          |
| 1972-12-01 | 1606.61157          |
| 1972-12-02 | 1434.04959          |
| 1972-12-03 | 1477.68595          |
| 1972-12-04 | 1566.94215          |
| 1972-12-05 | 1479.66942          |
| 1972-12-06 | 1366.61157          |
| 1972-12-07 | 1334.87603          |
| 1972-12-08 | 1436.03306          |
| 1972-12-09 | 1479.66942          |
| 1972-12-10 | 1537.19008          |
| 1972-12-11 | 1465.78512          |
| 1972-12-12 | 1390.41322          |
| 1972-12-13 | 1354.71074          |
| 1972-12-14 | 1507.43802          |
| 1972-12-15 | 1438.01653          |
| 1972-12-16 | 1334.87603          |
| 1972-12-17 | 1289.2562           |
| 1972-12-18 | 1229.75207          |
| 1972-12-19 | 1497.52066          |
| 1972-12-20 | 1336.8595           |
| 1972-12-21 | 1229.75207          |
| 1972-12-22 | 1317.02479          |
| 1972-12-23 | 1315.04132          |
| 1972-12-24 | 1469.75207          |
| 1972-12-25 | 1481.65289          |
| 1972-12-26 | 1380.49587          |
| 1972-12-27 | 1350.7438           |
| 1972-12-28 | 1342.80992          |
| 1972-12-29 | 1555.04132          |
| 1972-12-30 | 1225.78512          |
| 1972-12-31 | 1096.8595           |
| 1973-01-01 | 1557.02479          |
| 1973-01-02 | 1428.09917          |
| 1973-01-03 | 1289.2562           |
| 1973-01-04 | 1360.66116          |
| 1973-01-05 | 1374.54545          |
| 1973-01-06 | 1215.86777          |
| 1973-01-07 | 1172.2314           |
| 1973-01-08 | 1217.85124          |
| 1973-01-09 | 1154.38017          |
| 1973-01-10 | 1326.94215          |
| 1973-01-11 | 1368.59504          |
| 1973-01-12 | 1221.81818          |
| 1973-01-13 | 1019.50413          |
| 1973-01-14 | 1160.33058          |
| 1973-01-15 | 1275.3719           |
| 1973-01-16 | 1398.34711          |
| 1973-01-17 | 1426.1157           |
| 1973-01-18 | 1317.02479          |
| 1973-01-19 | 1451.90083          |
| 1973-01-20 | 1557.02479          |
| 1973-01-21 | 1557.02479          |
| 1973-01-22 | 1428.09917          |
| 1973-01-23 | 1428.09917          |
| 1973-01-24 | 1453.8843           |
| 1973-01-25 | 1453.8843           |
| 1973-01-26 | 1479.66942          |
| 1973-01-27 | 1428.09917          |
| 1973-01-28 | 1505.45455          |
| 1973-01-29 | 1402.31405          |
| 1973-01-30 | 1253.55372          |
| 1973-01-31 | 1392.39669          |
| 1973-02-01 | 1418.18182          |
| 1973-02-02 | 1118.67769          |
| 1973-02-03 | 1190.08264          |
| 1973-02-04 | 1178.18182          |
| 1973-02-05 | 1203.96694          |
| 1973-02-06 | 1334.87603          |
| 1973-02-07 | 1422.14876          |
| 1973-02-08 | 1398.34711          |
| 1973-02-09 | 1483.63636          |
| 1973-02-10 | 1487.60331          |
| 1973-02-11 | 1527.27273          |
| 1973-02-12 | 1499.50413          |
| 1973-02-13 | 1495.53719          |
| 1973-02-14 | 1378.5124           |
| 1973-02-15 | 1424.13223          |
| 1973-02-16 | 1539.17355          |
| 1973-02-17 | 1634.38017          |
| 1973-02-18 | 1737.52066          |
| 1973-02-19 | 1773.22314          |
| 1973-02-20 | 1737.52066          |
| 1973-02-21 | 1543.1405           |
| 1973-02-22 | 1523.30579          |
| 1973-02-23 | 1386.44628          |
| 1973-02-24 | 1200.0              |
| 1973-02-25 | 1243.63636          |
| 1973-02-26 | 1382.47934          |
| 1973-02-27 | 1543.1405           |
| 1973-02-28 | 1529.2562           |
| 1973-03-01 | 1580.82645          |
| 1973-03-02 | 1660.16529          |
| 1973-03-03 | 1935.86777          |
| 1973-03-04 | 2261.15702          |
| 1973-03-05 | 1872.39669          |
| 1973-03-06 | 1838.67769          |
| 1973-03-07 | 1715.70248          |
| 1973-03-08 | 1793.05785          |
| 1973-03-09 | 1912.06612          |
| 1973-03-10 | 2261.15702          |
| 1973-03-11 | 2023.1405           |
| 1973-03-12 | 2122.31405          |
| 1973-03-13 | 2419.83471          |
| 1973-03-14 | 2320.66116          |
| 1973-03-15 | 2499.17355          |
| 1973-03-16 | 1927.93388          |
| 1973-03-17 | 2201.65289          |
| 1973-03-18 | 2221.4876           |
| 1973-03-19 | 2142.14876          |
| 1973-03-20 | 2360.33058          |
| 1973-03-21 | 2538.84298          |
| 1973-03-22 | 2618.18182          |
| 1973-03-23 | 2757.02479          |
| 1973-03-24 | 2796.69421          |
| 1973-03-25 | 2776.8595           |
| 1973-03-26 | 2261.15702          |
| 1973-03-27 | 2300.82645          |
| 1973-03-28 | 2380.16529          |
| 1973-03-29 | 2479.33884          |
| 1973-03-30 | 2558.67769          |
| 1973-03-31 | 2697.52066          |
| 1973-04-01 | 2400.0              |
| 1973-04-02 | 2618.18182          |
| 1973-04-03 | 2737.19008          |
| 1973-04-04 | 2876.03306          |
| 1973-04-05 | 2439.66942          |
| 1973-04-06 | 2261.15702          |
| 1973-04-07 | 2499.17355          |
| 1973-04-08 | 2737.19008          |
| 1973-04-09 | 2638.01653          |
| 1973-04-10 | 2538.84298          |
| 1973-04-11 | 2578.5124           |
| 1973-04-12 | 2935.53719          |
| 1973-04-13 | 3709.09091          |
| 1973-04-14 | 3788.42975          |
| 1973-04-15 | 4839.66942          |
| 1973-04-16 | 5831.40496          |
| 1973-04-17 | 5375.20661          |
| 1973-04-18 | 4839.66942          |
| 1973-04-19 | 5851.23967          |
| 1973-04-20 | 5811.57025          |
| 1973-04-21 | 4601.65289          |
| 1973-04-22 | 4145.45455          |
| 1973-04-23 | 3689.2562           |
| 1973-04-24 | 3332.2314           |
| 1973-04-25 | 4264.46281          |
| 1973-04-26 | 5018.18182          |
| 1973-04-27 | 5553.71901          |
| 1973-04-28 | 4978.5124           |
| 1973-04-29 | 6267.7686           |
| 1973-04-30 | 7874.38017          |
| 1973-05-01 | 10076.0331          |
| 1973-05-02 | 9877.68595          |
| 1973-05-03 | 9044.6281           |
| 1973-05-04 | 8885.95041          |
| 1973-05-05 | 10889.2562          |
| 1973-05-06 | 11761.9835          |
| 1973-05-07 | 8965.28926          |
| 1973-05-08 | 9600.0              |
| 1973-05-09 | 9719.00826          |
| 1973-05-10 | 9242.97521          |
| 1973-05-11 | 9600.0              |
| 1973-05-12 | 11523.9669          |
| 1973-05-13 | 13348.7603          |
| 1973-05-14 | 15947.1074          |
| 1973-05-15 | 14856.1984          |
| 1973-05-16 | 13031.405           |
| 1973-05-17 | 13110.7438          |
| 1973-05-18 | 13269.4215          |
| 1973-05-19 | 13765.2893          |
| 1973-05-20 | 15252.8926          |
| 1973-05-21 | 14757.0248          |
| 1973-05-22 | 15352.0661          |
| 1973-05-23 | 15451.2397          |
| 1973-05-24 | 15847.9339          |
| 1973-05-25 | 15054.5455          |
| 1973-05-26 | 13864.4628          |
| 1973-05-27 | 13110.7438          |
| 1973-05-28 | 13031.405           |
| 1973-05-29 | 12952.0661          |
| 1973-05-30 | 12872.7273          |
| 1973-05-31 | 12714.0496          |
| 1973-06-01 | 12495.8678          |
| 1973-06-02 | 13685.9504          |
| 1973-06-03 | 14400.0             |
| 1973-06-04 | 14360.3306          |
| 1973-06-05 | 14400.0             |
| 1973-06-06 | 12218.1818          |
| 1973-06-07 | 11742.1488          |
| 1973-06-08 | 11305.7851          |
| 1973-06-09 | 9897.52066          |
| 1973-06-10 | 10056.1984          |
| 1973-06-11 | 11166.9422          |
| 1973-06-12 | 12000.0             |
| 1973-06-13 | 13130.5785          |
| 1973-06-14 | 12198.3471          |
| 1973-06-15 | 11861.157           |
| 1973-06-16 | 11424.7934          |
| 1973-06-17 | 10631.405           |
| 1973-06-18 | 9639.66942          |
| 1973-06-19 | 9361.98347          |
| 1973-06-20 | 8548.76033          |
| 1973-06-21 | 7219.83471          |
| 1973-06-22 | 6228.09917          |
| 1973-06-23 | 7358.67769          |
| 1973-06-24 | 7557.02479          |
| 1973-06-25 | 7755.3719           |
| 1973-06-26 | 7775.20661          |
| 1973-06-27 | 7914.04959          |
| 1973-06-28 | 8727.27273          |
| 1973-06-29 | 9560.33058          |
| 1973-06-30 | 9798.34711          |
| 1973-07-01 | 9143.80165          |
| 1973-07-02 | 8885.95041          |
| 1973-07-03 | 8647.93388          |
| 1973-07-04 | 7874.38017          |
| 1973-07-05 | 7338.84298          |
| 1973-07-06 | 6803.30579          |
| 1973-07-07 | 6148.76033          |
| 1973-07-08 | 6069.42149          |
| 1973-07-09 | 6168.59504          |
| 1973-07-10 | 6228.09917          |
| 1973-07-11 | 5871.07438          |
| 1973-07-12 | 5672.72727          |
| 1973-07-13 | 6089.2562           |
| 1973-07-14 | 6247.93388          |
| 1973-07-15 | 3847.93388          |
| 1973-07-16 | 3312.39669          |
| 1973-07-17 | 3490.90909          |
| 1973-07-18 | 4919.00826          |
| 1973-07-19 | 4304.13223          |
| 1973-07-20 | 3927.27273          |
| 1973-07-21 | 3153.71901          |
| 1973-07-22 | 4819.83471          |
| 1973-07-23 | 6168.59504          |
| 1973-07-24 | 5871.07438          |
| 1973-07-25 | 5117.35537          |
| 1973-07-26 | 7576.8595           |
| 1973-07-27 | 6466.1157           |
| 1973-07-28 | 6069.42149          |
| 1973-07-29 | 6406.61157          |
| 1973-07-30 | 6565.28926          |
| 1973-07-31 | 6148.76033          |
| 1973-08-01 | 5970.24793          |
| 1973-08-02 | 5176.8595           |
| 1973-08-03 | 4879.33884          |
| 1973-08-04 | 4343.80165          |
| 1973-08-05 | 4304.13223          |
| 1973-08-06 | 4066.1157           |
| 1973-08-07 | 3590.08264          |
| 1973-08-08 | 3371.90083          |
| 1973-08-09 | 3431.40496          |
| 1973-08-10 | 3312.39669          |
| 1973-08-11 | 3371.90083          |
| 1973-08-12 | 3153.71901          |
| 1973-08-13 | 3133.8843           |
| 1973-08-14 | 3352.06612          |
| 1973-08-15 | 3887.60331          |
| 1973-08-16 | 3947.10744          |
| 1973-08-17 | 1586.77686          |
| 1973-08-18 | 529.58678           |
| 1973-08-19 | 470.08264           |
| 1973-08-20 | 1071.07438          |
| 1973-08-21 | 1209.91736          |
| 1973-08-22 | 1326.94215          |
| 1973-08-23 | 1632.39669          |
| 1973-08-24 | 1075.04132          |
| 1973-08-25 | 1011.57025          |
| 1973-08-26 | 1158.34711          |
| 1973-08-27 | 1166.28099          |
| 1973-08-28 | 1146.44628          |
| 1973-08-29 | 1196.03306          |
| 1973-08-30 | 1761.32231          |
| 1973-08-31 | 2360.33058          |
| 1973-09-01 | 1612.56198          |
| 1973-09-02 | 1416.19835          |
| 1973-09-03 | 1247.60331          |
| 1973-09-04 | 1190.08264          |
| 1973-09-05 | 1257.52066          |
| 1973-09-06 | 1291.23967          |
| 1973-09-07 | 1088.92562          |
| 1973-09-08 | 1055.20661          |
| 1973-09-09 | 983.80165           |
| 1973-09-10 | 2003.30579          |
| 1973-09-11 | 4046.28099          |
| 1973-09-12 | 3272.72727          |
| 1973-09-13 | 1729.58678          |
| 1973-09-14 | 1094.87603          |
| 1973-09-15 | 789.42149           |
| 1973-09-16 | 1229.75207          |
| 1973-09-17 | 2102.47934          |
| 1973-09-18 | 2122.31405          |
| 1973-09-19 | 1816.8595           |
| 1973-09-20 | 1376.52893          |
| 1973-09-21 | 1094.87603          |
| 1973-09-22 | 1116.69421          |
| 1973-09-23 | 1170.24793          |
| 1973-09-24 | 1073.05785          |
| 1973-09-25 | 926.28099           |
| 1973-09-26 | 938.18182           |
| 1973-09-27 | 999.66942           |
| 1973-09-28 | 898.5124            |
| 1973-09-29 | 809.2562            |
| 1973-09-30 | 892.56198           |
| 1973-10-01 | 902.47934           |
| 1973-10-02 | 848.92562           |
| 1973-10-03 | 773.55372           |
| 1973-10-04 | 698.18182           |
| 1973-10-05 | 585.12397           |
| 1973-10-06 | 654.54545           |
| 1973-10-07 | 678.34711           |
| 1973-10-08 | 747.7686            |
| 1973-10-09 | 721.98347           |
| 1973-10-10 | 825.12397           |
| 1973-10-11 | 1239.66942          |
| 1973-10-12 | 1305.12397          |
| 1973-10-13 | 1338.84298          |
| 1973-10-14 | 1059.17355          |
| 1973-10-15 | 1102.80992          |
| 1973-10-16 | 910.41322           |
| 1973-10-17 | 825.12397           |
| 1973-10-18 | 817.19008           |
| 1973-10-19 | 725.95041           |
| 1973-10-20 | 727.93388           |
| 1973-10-21 | 775.53719           |
| 1973-10-22 | 878.67769           |
| 1973-10-23 | 1029.42149          |
| 1973-10-24 | 1041.32231          |
| 1973-10-25 | 1069.09091          |
| 1973-10-26 | 850.90909           |
| 1973-10-27 | 825.12397           |
| 1973-10-28 | 892.56198           |
| 1973-10-29 | 896.52893           |
| 1973-10-30 | 799.33884           |
| 1973-10-31 | 900.49587           |
| 1973-11-01 | 1848.59504          |
| 1973-11-02 | 1804.95868          |
| 1973-11-03 | 1658.18182          |
| 1973-11-04 | 1624.46281          |
| 1973-11-05 | 1678.01653          |
| 1973-11-06 | 1725.61983          |
| 1973-11-07 | 1709.75207          |
| 1973-11-08 | 1735.53719          |
| 1973-11-09 | 1802.97521          |
| 1973-11-10 | 1816.8595           |
| 1973-11-11 | 1775.20661          |
| 1973-11-12 | 1666.1157           |
| 1973-11-13 | 1257.52066          |
| 1973-11-14 | 319.33884           |
| 1973-11-15 | 224.13223           |
| 1973-11-16 | 448.26446           |
| 1973-11-17 | 702.14876           |
| 1973-11-18 | 781.4876            |
| 1973-11-19 | 904.46281           |
| 1973-11-20 | 993.71901           |
| 1973-11-21 | 1685.95041          |
| 1973-11-22 | 2280.99174          |
| 1973-11-23 | 2400.0              |
| 1973-11-24 | 2300.82645          |
| 1973-11-25 | 2459.50413          |
| 1973-11-26 | 2380.16529          |
| 1973-11-27 | 2419.83471          |
| 1973-11-28 | 2558.67769          |
| 1973-11-29 | 2677.68595          |
| 1973-11-30 | 2895.86777          |
| 1973-12-01 | 2677.68595          |
| 1973-12-02 | 2895.86777          |
| 1973-12-03 | 3233.05785          |
| 1973-12-04 | 3252.89256          |
| 1973-12-05 | 3352.06612          |
| 1973-12-06 | 3451.23967          |
| 1973-12-07 | 3233.05785          |
| 1973-12-08 | 3094.21488          |
| 1973-12-09 | 3213.22314          |
| 1973-12-10 | 3352.06612          |
| 1973-12-11 | 3391.73554          |
| 1973-12-12 | 3411.57025          |
| 1973-12-13 | 3530.57851          |
| 1973-12-14 | 3649.58678          |
| 1973-12-15 | 3768.59504          |
| 1973-12-16 | 3490.90909          |
| 1973-12-17 | 3471.07438          |
| 1973-12-18 | 3312.39669          |
| 1973-12-19 | 3292.56198          |
| 1973-12-20 | 3431.40496          |
| 1973-12-21 | 3292.56198          |
| 1973-12-22 | 3213.22314          |
| 1973-12-23 | 3272.72727          |
| 1973-12-24 | 3193.38843          |
| 1973-12-25 | 3272.72727          |
| 1973-12-26 | 3312.39669          |
| 1973-12-27 | 3292.56198          |
| 1973-12-28 | 3272.72727          |
| 1973-12-29 | 3530.57851          |
| 1973-12-30 | 3728.92562          |
| 1973-12-31 | 3471.07438          |
| 1974-01-01 | 3867.7686           |
| 1974-01-02 | 3828.09917          |
| 1974-01-03 | 3490.90909          |
| 1974-01-04 | 2995.04132          |
| 1974-01-05 | 2618.18182          |
| 1974-01-06 | 2578.5124           |
| 1974-01-07 | 2796.69421          |
| 1974-01-08 | 2757.02479          |
| 1974-01-09 | 2995.04132          |
| 1974-01-10 | 3352.06612          |
| 1974-01-11 | 3233.05785          |
| 1974-01-12 | 3193.38843          |
| 1974-01-13 | 2915.70248          |
| 1974-01-14 | 2995.04132          |
| 1974-01-15 | 3034.71074          |
| 1974-01-16 | 2836.36364          |
| 1974-01-17 | 2697.52066          |
| 1974-01-18 | 2796.69421          |
| 1974-01-19 | 2657.85124          |
| 1974-01-20 | 2737.19008          |
| 1974-01-21 | 2796.69421          |
| 1974-01-22 | 2836.36364          |
| 1974-01-23 | 2737.19008          |
| 1974-01-24 | 2955.3719           |
| 1974-01-25 | 2995.04132          |
| 1974-01-26 | 2836.36364          |
| 1974-01-27 | 2757.02479          |
| 1974-01-28 | 2876.03306          |
| 1974-01-29 | 2737.19008          |
| 1974-01-30 | 2737.19008          |
| 1974-01-31 | 2796.69421          |
| 1974-02-01 | 2578.5124           |
| 1974-02-02 | 2578.5124           |
| 1974-02-03 | 2697.52066          |
| 1974-02-04 | 2340.49587          |
| 1974-02-05 | 1672.06612          |
| 1974-02-06 | 1557.02479          |
| 1974-02-07 | 1350.7438           |
| 1974-02-08 | 1324.95868          |
| 1974-02-09 | 1376.52893          |
| 1974-02-10 | 1350.7438           |
| 1974-02-11 | 1505.45455          |
| 1974-02-12 | 1701.81818          |
| 1974-02-13 | 1614.54545          |
| 1974-02-14 | 1376.52893          |
| 1974-02-15 | 1672.06612          |
| 1974-02-16 | 1701.81818          |
| 1974-02-17 | 1586.77686          |
| 1974-02-18 | 1428.09917          |
| 1974-02-19 | 1253.55372          |
| 1974-02-20 | 1376.52893          |
| 1974-02-21 | 1293.22314          |
| 1974-02-22 | 1259.50413          |
| 1974-02-23 | 1198.01653          |
| 1974-02-24 | 1198.01653          |
| 1974-02-25 | 1132.56198          |
| 1974-02-26 | 1188.09917          |
| 1974-02-27 | 1190.08264          |
| 1974-02-28 | 1130.57851          |
| 1974-03-01 | 1126.61157          |
| 1974-03-02 | 1198.01653          |
| 1974-03-03 | 1384.46281          |
| 1974-03-04 | 1443.96694          |
| 1974-03-05 | 1386.44628          |
| 1974-03-06 | 1372.56198          |
| 1974-03-07 | 1182.14876          |
| 1974-03-08 | 1184.13223          |
| 1974-03-09 | 1162.31405          |
| 1974-03-10 | 1586.77686          |
| 1974-03-11 | 1505.45455          |
| 1974-03-12 | 1505.45455          |
| 1974-03-13 | 1523.30579          |
| 1974-03-14 | 1370.57851          |
| 1974-03-15 | 1497.52066          |
| 1974-03-16 | 1642.31405          |
| 1974-03-17 | 1920.0              |
| 1974-03-18 | 2122.31405          |
| 1974-03-19 | 1929.91736          |
| 1974-03-20 | 1681.98347          |
| 1974-03-21 | 1557.02479          |
| 1974-03-22 | 1691.90083          |
| 1974-03-23 | 1957.68595          |
| 1974-03-24 | 2161.98347          |
| 1974-03-25 | 2340.49587          |
| 1974-03-26 | 2479.33884          |
| 1974-03-27 | 2419.83471          |
| 1974-03-28 | 2340.49587          |
| 1974-03-29 | 2419.83471          |
| 1974-03-30 | 2300.82645          |
| 1974-03-31 | 2300.82645          |
| 1974-04-01 | 2439.66942          |
| 1974-04-02 | 2479.33884          |
| 1974-04-03 | 2400.0              |
| 1974-04-04 | 2439.66942          |
| 1974-04-05 | 2439.66942          |
| 1974-04-06 | 2340.49587          |
| 1974-04-07 | 1820.82645          |
| 1974-04-08 | 1362.64463          |
| 1974-04-09 | 1106.77686          |
| 1974-04-10 | 1007.60331          |
| 1974-04-11 | 1086.94215          |
| 1974-04-12 | 906.44628           |
| 1974-04-13 | 870.7438            |
| 1974-04-14 | 983.80165           |
| 1974-04-15 | 872.72727           |
| 1974-04-16 | 692.2314            |
| 1974-04-17 | 481.98347           |
| 1974-04-18 | 366.94215           |
| 1974-04-19 | 265.78512           |
| 1974-04-20 | 269.75207           |
| 1974-04-21 | 297.52066           |
| 1974-04-22 | 335.20661           |
| 1974-04-23 | 418.5124            |
| 1974-04-24 | 595.04132           |
| 1974-04-25 | 632.72727           |
| 1974-04-26 | 688.26446           |
| 1974-04-27 | 769.58678           |
| 1974-04-28 | 1138.5124           |
| 1974-04-29 | 1582.80992          |
| 1974-04-30 | 1616.52893          |
| 1974-05-01 | 1918.01653          |
| 1974-05-02 | 1931.90083          |
| 1974-05-03 | 1697.85124          |
| 1974-05-04 | 1604.6281           |
| 1974-05-05 | 1507.43802          |
| 1974-05-06 | 1566.94215          |
| 1974-05-07 | 1816.8595           |
| 1974-05-08 | 2122.31405          |
| 1974-05-09 | 2042.97521          |
| 1974-05-10 | 1908.09917          |
| 1974-05-11 | 1674.04959          |
| 1974-05-12 | 1096.8595           |
| 1974-05-13 | 1122.64463          |
| 1974-05-14 | 1094.87603          |
| 1974-05-15 | 1051.23967          |
| 1974-05-16 | 1614.54545          |
| 1974-05-17 | 2300.82645          |
| 1974-05-18 | 1939.83471          |
| 1974-05-19 | 1453.8843           |
| 1974-05-20 | 1376.52893          |
| 1974-05-21 | 1122.64463          |
| 1974-05-22 | 922.31405           |
| 1974-05-23 | 918.34711           |
| 1974-05-24 | 870.7438            |
| 1974-05-25 | 769.58678           |
| 1974-05-26 | 807.27273           |
| 1974-05-27 | 831.07438           |
| 1974-05-28 | 727.93388           |
| 1974-05-29 | 706.1157            |
| 1974-05-30 | 714.04959           |
| 1974-05-31 | 749.75207           |
| 1974-06-01 | 735.86777           |
| 1974-06-02 | 733.8843            |
| 1974-06-03 | 781.4876            |
| 1974-06-04 | 771.57025           |
| 1974-06-05 | 704.13223           |
| 1974-06-06 | 581.15702           |
| 1974-06-07 | 684.29752           |
| 1974-06-08 | 997.68595           |
| 1974-06-09 | 1092.89256          |
| 1974-06-10 | 1773.22314          |
| 1974-06-11 | 1816.8595           |
| 1974-06-12 | 1519.33884          |
| 1974-06-13 | 1451.90083          |
| 1974-06-14 | 1388.42975          |
| 1974-06-15 | 1328.92562          |
| 1974-06-16 | 1269.42149          |
| 1974-06-17 | 1245.61983          |
| 1974-06-18 | 1285.28926          |
| 1974-06-19 | 1295.20661          |
| 1974-06-20 | 1168.26446          |
| 1974-06-21 | 932.2314            |
| 1974-06-22 | 952.06612           |
| 1974-06-23 | 1253.55372          |
| 1974-06-24 | 1031.40496          |
| 1974-06-25 | 1047.27273          |
| 1974-06-26 | 1235.70248          |
| 1974-06-27 | 1162.31405          |
| 1974-06-28 | 1196.03306          |
| 1974-06-29 | 763.63636           |
| 1974-06-30 | 505.78512           |
| 1974-07-01 | 297.52066           |
| 1974-07-02 | 154.71074           |
| 1974-07-03 | 122.97521           |
| 1974-07-04 | 83.30579            |
| 1974-07-05 | 77.35537            |
| 1974-07-06 | 517.68595           |
| 1974-07-07 | 1277.35537          |
| 1974-07-08 | 1324.95868          |
| 1974-07-09 | 2578.5124           |
| 1974-07-10 | 2062.80992          |
| 1974-07-11 | 1586.77686          |
| 1974-07-12 | 541.4876            |
| 1974-07-13 | 1350.7438           |
| 1974-07-14 | 517.68595           |
| 1974-07-15 | 392.72727           |
| 1974-07-16 | 523.63636           |
| 1974-07-17 | 287.60331           |
| 1974-07-18 | 295.53719           |
| 1974-07-19 | 200.33058           |
| 1974-07-20 | 309.42149           |
| 1974-07-21 | 214.21488           |
| 1974-07-22 | 236.03306           |
| 1974-07-23 | 154.71074           |
| 1974-07-24 | 65.45455            |
| 1974-07-25 | 39.66942            |
| 1974-07-26 | 35.70248            |
| 1974-07-27 | 39.66942            |
| 1974-07-28 | 43.63636            |
| 1974-07-29 | 307.43802           |
| 1974-07-30 | 773.55372           |
| 1974-07-31 | 1215.86777          |
| 1974-08-01 | 1596.69421          |
| 1974-08-02 | 1461.81818          |
| 1974-08-03 | 876.69421           |
| 1974-08-04 | 1158.34711          |
| 1974-08-05 | 1094.87603          |
| 1974-08-06 | 1194.04959          |
| 1974-08-07 | 1021.4876           |
| 1974-08-08 | 644.6281            |
| 1974-08-09 | 438.34711           |
| 1974-08-10 | 261.81818           |
| 1974-08-11 | 234.04959           |
| 1974-08-12 | 222.14876           |
| 1974-08-13 | 132.89256           |
| 1974-08-14 | 101.15702           |
| 1974-08-15 | 91.23967            |
| 1974-08-16 | 83.30579            |
| 1974-08-17 | 111.07438           |
| 1974-08-18 | 347.10744           |
| 1974-08-19 | 481.98347           |
| 1974-08-20 | 593.05785           |
| 1974-08-21 | 662.47934           |
| 1974-08-22 | 721.98347           |
| 1974-08-23 | 1071.07438          |
| 1974-08-24 | 789.42149           |
| 1974-08-25 | 872.72727           |
| 1974-08-26 | 1075.04132          |
| 1974-08-27 | 1239.66942          |
| 1974-08-28 | 1638.34711          |
| 1974-08-29 | 1743.47107          |
| 1974-08-30 | 1759.33884          |
| 1974-08-31 | 815.20661           |
| 1974-09-01 | 444.29752           |
| 1974-09-02 | 178.5124            |
| 1974-09-03 | 119.00826           |
| 1974-09-04 | 128.92562           |
| 1974-09-05 | 99.17355            |
| 1974-09-06 | 138.84298           |
| 1974-09-07 | 79.33884            |
| 1974-09-08 | 59.50413            |
| 1974-09-09 | 29.75207            |
| 1974-09-10 | 23.80165            |
| 1974-09-11 | 59.50413            |
| 1974-09-12 | 89.2562             |
| 1974-09-13 | 89.2562             |
| 1974-09-14 | 59.50413            |
| 1974-09-15 | 59.50413            |
| 1974-09-16 | 196.36364           |
| 1974-09-17 | 148.76033           |
| 1974-09-18 | 29.75207            |
| 1974-09-19 | 19.83471            |
| 1974-09-20 | 59.50413            |
| 1974-09-21 | 438.34711           |
| 1974-09-22 | 148.76033           |
| 1974-09-23 | 29.75207            |
| 1974-09-24 | 9.91736             |
| 1974-09-25 | 99.17355            |
| 1974-09-26 | 59.50413            |
| 1974-09-27 | 59.50413            |
| 1974-09-28 | 49.58678            |
| 1974-09-29 | 29.75207            |
| 1974-09-30 | 19.83471            |
| 1974-10-01 | 49.58678            |
| 1974-10-02 | 39.66942            |
| 1974-10-03 | 59.50413            |
| 1974-10-04 | 79.33884            |
| 1974-10-05 | 69.42149            |
| 1974-10-06 | 99.17355            |
| 1974-10-07 | 120.99174           |
| 1974-10-08 | 160.66116           |
| 1974-10-09 | 192.39669           |
| 1974-10-10 | 238.01653           |
| 1974-10-11 | 271.73554           |
| 1974-10-12 | 694.21488           |
| 1974-10-13 | 547.43802           |
| 1974-10-14 | 339.17355           |
| 1974-10-15 | 362.97521           |
| 1974-10-16 | 293.55372           |
| 1974-10-17 | 226.1157            |
| 1974-10-18 | 228.09917           |
| 1974-10-19 | 230.08264           |
| 1974-10-20 | 230.08264           |
| 1974-10-21 | 249.91736           |
| 1974-10-22 | 267.7686            |
| 1974-10-23 | 317.35537           |
| 1974-10-24 | 269.75207           |
| 1974-10-25 | 450.24793           |
| 1974-10-26 | 360.99174           |
| 1974-10-27 | 503.80165           |
| 1974-10-28 | 654.54545           |
| 1974-10-29 | 620.82645           |
| 1974-10-30 | 723.96694           |
| 1974-10-31 | 626.77686           |
| 1974-11-01 | 565.28926           |
| 1974-11-02 | 628.76033           |
| 1974-11-03 | 723.96694           |
| 1974-11-04 | 803.30579           |
| 1974-11-05 | 809.2562            |
| 1974-11-06 | 825.12397           |
| 1974-11-07 | 785.45455           |
| 1974-11-08 | 858.84298           |
| 1974-11-09 | 1055.20661          |
| 1974-11-10 | 842.97521           |
| 1974-11-11 | 840.99174           |
| 1974-11-12 | 908.42975           |
| 1974-11-13 | 922.31405           |
| 1974-11-14 | 870.7438            |
| 1974-11-15 | 920.33058           |
| 1974-11-16 | 969.91736           |
| 1974-11-17 | 991.73554           |
| 1974-11-18 | 1011.57025          |
| 1974-11-19 | 991.73554           |
| 1974-11-20 | 872.72727           |
| 1974-11-21 | 839.00826           |
| 1974-11-22 | 805.28926           |
| 1974-11-23 | 771.57025           |
| 1974-11-24 | 779.50413           |
| 1974-11-25 | 799.33884           |
| 1974-11-26 | 833.05785           |
| 1974-11-27 | 833.05785           |
| 1974-11-28 | 854.87603           |
| 1974-11-29 | 866.77686           |
| 1974-11-30 | 884.6281            |
| 1974-12-01 | 898.5124            |
| 1974-12-02 | 886.61157           |
| 1974-12-03 | 858.84298           |
| 1974-12-04 | 872.72727           |
| 1974-12-05 | 991.73554           |
| 1974-12-06 | 1071.07438          |
| 1974-12-07 | 1071.07438          |
| 1974-12-08 | 1138.5124           |
| 1974-12-09 | 1162.31405          |
| 1974-12-10 | 1138.5124           |
| 1974-12-11 | 1071.07438          |
| 1974-12-12 | 971.90083           |
| 1974-12-13 | 1011.57025          |
| 1974-12-14 | 872.72727           |
| 1974-12-15 | 805.28926           |
| 1974-12-16 | 805.28926           |
| 1974-12-17 | 932.2314            |
| 1974-12-18 | 932.2314            |
| 1974-12-19 | 952.06612           |
| 1974-12-20 | 971.90083           |
| 1974-12-21 | 1027.43802          |
| 1974-12-22 | 1116.69421          |
| 1974-12-23 | 1079.00826          |
| 1974-12-24 | 967.93388           |
| 1974-12-25 | 882.64463           |
| 1974-12-26 | 942.14876           |
| 1974-12-27 | 795.3719            |
| 1974-12-28 | 757.68595           |
| 1974-12-29 | 805.28926           |
| 1974-12-30 | 890.57851           |
| 1974-12-31 | 854.87603           |
| 1975-01-01 | 658.5124            |
| 1975-01-02 | 658.5124            |
| 1975-01-03 | 658.5124            |
| 1975-01-04 | 376.8595            |
| 1975-01-05 | 317.35537           |
| 1975-01-06 | 718.01653           |
| 1975-01-07 | 761.65289           |
| 1975-01-08 | 1011.57025          |
| 1975-01-09 | 1309.09091          |
| 1975-01-10 | 1130.57851          |
| 1975-01-11 | 870.7438            |
| 1975-01-12 | 922.31405           |
| 1975-01-13 | 805.28926           |
| 1975-01-14 | 870.7438            |
| 1975-01-15 | 783.47107           |
| 1975-01-16 | 827.10744           |
| 1975-01-17 | 892.56198           |
| 1975-01-18 | 1041.32231          |
| 1975-01-19 | 1190.08264          |
| 1975-01-20 | 1368.59504          |
| 1975-01-21 | 1527.27273          |
| 1975-01-22 | 1249.58678          |
| 1975-01-23 | 1071.07438          |
| 1975-01-24 | 1130.57851          |
| 1975-01-25 | 1130.57851          |
| 1975-01-26 | 1309.09091          |
| 1975-01-27 | 1160.33058          |
| 1975-01-28 | 952.06612           |
| 1975-01-29 | 1071.07438          |
| 1975-01-30 | 1249.58678          |
| 1975-01-31 | 1190.08264          |
| 1975-02-01 | 1279.33884          |
| 1975-02-02 | 1309.09091          |
| 1975-02-03 | 1309.09091          |
| 1975-02-04 | 1279.33884          |
| 1975-02-05 | 2161.98347          |
| 1975-02-06 | 1646.28099          |
| 1975-02-07 | 1338.84298          |
| 1975-02-08 | 1100.82645          |
| 1975-02-09 | 1041.32231          |
| 1975-02-10 | 1190.08264          |
| 1975-02-11 | 1249.58678          |
| 1975-02-12 | 1249.58678          |
| 1975-02-13 | 1279.33884          |
| 1975-02-14 | 1606.61157          |
| 1975-02-15 | 1685.95041          |
| 1975-02-16 | 1487.60331          |
| 1975-02-17 | 1487.60331          |
| 1975-02-18 | 1309.09091          |
| 1975-02-19 | 1160.33058          |
| 1975-02-20 | 1160.33058          |
| 1975-02-21 | 1130.57851          |
| 1975-02-22 | 1309.09091          |
| 1975-02-23 | 1279.33884          |
| 1975-02-24 | 1249.58678          |
| 1975-02-25 | 1100.82645          |
| 1975-02-26 | 952.06612           |
| 1975-02-27 | 1130.57851          |
| 1975-02-28 | 1338.84298          |
| 1975-03-01 | 1338.84298          |
| 1975-03-02 | 1685.95041          |
| 1975-03-03 | 1765.28926          |
| 1975-03-04 | 1566.94215          |
| 1975-03-05 | 1338.84298          |
| 1975-03-06 | 2003.30579          |
| 1975-03-07 | 2360.33058          |
| 1975-03-08 | 2360.33058          |
| 1975-03-09 | 2677.68595          |
| 1975-03-10 | 2558.67769          |
| 1975-03-11 | 2161.98347          |
| 1975-03-12 | 2360.33058          |
| 1975-03-13 | 2598.34711          |
| 1975-03-14 | 2737.19008          |
| 1975-03-15 | 2479.33884          |
| 1975-03-16 | 1963.63636          |
| 1975-03-17 | 1606.61157          |
| 1975-03-18 | 1219.83471          |
| 1975-03-19 | 1100.82645          |
| 1975-03-20 | 952.06612           |
| 1975-03-21 | 981.81818           |
| 1975-03-22 | 981.81818           |
| 1975-03-23 | 1368.59504          |
| 1975-03-24 | 1566.94215          |
| 1975-03-25 | 1685.95041          |
| 1975-03-26 | 1685.95041          |
| 1975-03-27 | 1279.33884          |
| 1975-03-28 | 952.06612           |
| 1975-03-29 | 1130.57851          |
| 1975-03-30 | 1428.09917          |
| 1975-03-31 | 1368.59504          |
| 1975-04-01 | 848.92562           |
| 1975-04-02 | 922.31405           |
| 1975-04-03 | 827.10744           |
| 1975-04-04 | 981.81818           |
| 1975-04-05 | 892.56198           |
| 1975-04-06 | 805.28926           |
| 1975-04-07 | 1071.07438          |
| 1975-04-08 | 2042.97521          |
| 1975-04-09 | 2737.19008          |
| 1975-04-10 | 4125.61983          |
| 1975-04-11 | 4899.17355          |
| 1975-04-12 | 3411.57025          |
| 1975-04-13 | 3292.56198          |
| 1975-04-14 | 2776.8595           |
| 1975-04-15 | 3133.8843           |
| 1975-04-16 | 3292.56198          |
| 1975-04-17 | 3352.06612          |
| 1975-04-18 | 3173.55372          |
| 1975-04-19 | 3471.07438          |
| 1975-04-20 | 3471.07438          |
| 1975-04-21 | 3352.06612          |
| 1975-04-22 | 2776.8595           |
| 1975-04-23 | 3709.09091          |
| 1975-04-24 | 8786.77686          |
| 1975-04-25 | 8509.09091          |
| 1975-04-26 | 8231.40496          |
| 1975-04-27 | 8707.43802          |
| 1975-04-28 | 8846.28099          |
| 1975-04-29 | 8985.12397          |
| 1975-04-30 | 9203.30579          |
| 1975-05-01 | 7259.50413          |
| 1975-05-02 | 5593.38843          |
| 1975-05-03 | 6148.76033          |
| 1975-05-04 | 5454.54545          |
| 1975-05-05 | 6069.42149          |
| 1975-05-06 | 5236.36364          |
| 1975-05-07 | 5732.2314           |
| 1975-05-08 | 6704.13223          |
| 1975-05-09 | 5514.04959          |
| 1975-05-10 | 5375.20661          |
| 1975-05-11 | 6148.76033          |
| 1975-05-12 | 6565.28926          |
| 1975-05-13 | 6485.95041          |
| 1975-05-14 | 6842.97521          |
| 1975-05-15 | 8092.56198          |
| 1975-05-16 | 8647.93388          |
| 1975-05-17 | 8568.59504          |
| 1975-05-18 | 8985.12397          |
| 1975-05-19 | 8568.59504          |
| 1975-05-20 | 8429.75207          |
| 1975-05-21 | 9361.98347          |
| 1975-05-22 | 9679.33884          |
| 1975-05-23 | 11028.0992          |
| 1975-05-24 | 11504.1322          |
| 1975-05-25 | 11186.7769          |
| 1975-05-26 | 9679.33884          |
| 1975-05-27 | 8786.77686          |
| 1975-05-28 | 7537.19008          |
| 1975-05-29 | 8985.12397          |
| 1975-05-30 | 9520.66116          |
| 1975-05-31 | 9600.0              |
| 1975-06-01 | 9064.46281          |
| 1975-06-02 | 8707.43802          |
| 1975-06-03 | 6842.97521          |
| 1975-06-04 | 6704.13223          |
| 1975-06-05 | 5514.04959          |
| 1975-06-06 | 5791.73554          |
| 1975-06-07 | 6565.28926          |
| 1975-06-08 | 7259.50413          |
| 1975-06-09 | 7596.69421          |
| 1975-06-10 | 6009.91736          |
| 1975-06-11 | 4244.6281           |
| 1975-06-12 | 4601.65289          |
| 1975-06-13 | 5593.38843          |
| 1975-06-14 | 5315.70248          |
| 1975-06-15 | 5990.08264          |
| 1975-06-16 | 6981.81818          |
| 1975-06-17 | 6981.81818          |
| 1975-06-18 | 7259.50413          |
| 1975-06-19 | 7953.71901          |
| 1975-06-20 | 8370.24793          |
| 1975-06-21 | 6347.10744          |
| 1975-06-22 | 5871.07438          |
| 1975-06-23 | 6624.79339          |
| 1975-06-24 | 6009.91736          |
| 1975-06-25 | 6347.10744          |
| 1975-06-26 | 5454.54545          |
| 1975-06-27 | 6347.10744          |
| 1975-06-28 | 7259.50413          |
| 1975-06-29 | 6763.63636          |
| 1975-06-30 | 6485.95041          |
| 1975-07-01 | 5236.36364          |
| 1975-07-02 | 4661.15702          |
| 1975-07-03 | 5097.52066          |
| 1975-07-04 | 5652.89256          |
| 1975-07-05 | 6426.44628          |
| 1975-07-06 | 6763.63636          |
| 1975-07-07 | 5732.2314           |
| 1975-07-08 | 6347.10744          |
| 1975-07-09 | 5652.89256          |
| 1975-07-10 | 6347.10744          |
| 1975-07-11 | 6069.42149          |
| 1975-07-12 | 6426.44628          |
| 1975-07-13 | 7676.03306          |
| 1975-07-14 | 6485.95041          |
| 1975-07-15 | 6763.63636          |
| 1975-07-16 | 6208.26446          |
| 1975-07-17 | 6347.10744          |
| 1975-07-18 | 6426.44628          |
| 1975-07-19 | 4006.61157          |
| 1975-07-20 | 2122.31405          |
| 1975-07-21 | 4661.15702          |
| 1975-07-22 | 3649.58678          |
| 1975-07-23 | 5553.71901          |
| 1975-07-24 | 3907.43802          |
| 1975-07-25 | 2737.19008          |
| 1975-07-26 | 2380.16529          |
| 1975-07-27 | 2796.69421          |
| 1975-07-28 | 2181.81818          |
| 1975-07-29 | 1503.47107          |
| 1975-07-30 | 1797.02479          |
| 1975-07-31 | 1408.26446          |
| 1975-08-01 | 833.05785           |
| 1975-08-02 | 842.97521           |
| 1975-08-03 | 932.2314            |
| 1975-08-04 | 731.90083           |
| 1975-08-05 | 702.14876           |
| 1975-08-06 | 525.61983           |
| 1975-08-07 | 483.96694           |
| 1975-08-08 | 483.96694           |
| 1975-08-09 | 483.96694           |
| 1975-08-10 | 483.96694           |
| 1975-08-11 | 1132.56198          |
| 1975-08-12 | 1771.23967          |
| 1975-08-13 | 3411.57025          |
| 1975-08-14 | 3133.8843           |
| 1975-08-15 | 2757.02479          |
| 1975-08-16 | 1945.78512          |
| 1975-08-17 | 1261.4876           |
| 1975-08-18 | 1164.29752          |
| 1975-08-19 | 1158.34711          |
| 1975-08-20 | 745.78512           |
| 1975-08-21 | 1146.44628          |
| 1975-08-22 | 1775.20661          |
| 1975-08-23 | 1727.60331          |
| 1975-08-24 | 1118.67769          |
| 1975-08-25 | 741.81818           |
| 1975-08-26 | 696.19835           |
| 1975-08-27 | 521.65289           |
| 1975-08-28 | 450.24793           |
| 1975-08-29 | 793.38843           |
| 1975-08-30 | 1055.20661          |
| 1975-08-31 | 882.64463           |
| 1975-09-01 | 688.26446           |
| 1975-09-02 | 727.93388           |
| 1975-09-03 | 928.26446           |
| 1975-09-04 | 1797.02479          |
| 1975-09-05 | 3114.04959          |
| 1975-09-06 | 3669.42149          |
| 1975-09-07 | 2955.3719           |
| 1975-09-08 | 1953.71901          |
| 1975-09-09 | 1816.8595           |
| 1975-09-10 | 2221.4876           |
| 1975-09-11 | 2280.99174          |
| 1975-09-12 | 2776.8595           |
| 1975-09-13 | 2479.33884          |
| 1975-09-14 | 2003.30579          |
| 1975-09-15 | 2261.15702          |
| 1975-09-16 | 2459.50413          |
| 1975-09-17 | 2261.15702          |
| 1975-09-18 | 1634.38017          |
| 1975-09-19 | 1342.80992          |
| 1975-09-20 | 1376.52893          |
| 1975-09-21 | 1269.42149          |
| 1975-09-22 | 1061.15702          |
| 1975-09-23 | 960.0               |
| 1975-09-24 | 900.49587           |
| 1975-09-25 | 749.75207           |
| 1975-09-26 | 664.46281           |
| 1975-09-27 | 656.52893           |
| 1975-09-28 | 604.95868           |
| 1975-09-29 | 541.4876            |
| 1975-09-30 | 481.98347           |
| 1975-10-01 | 483.96694           |
| 1975-10-02 | 480.0               |
| 1975-10-03 | 485.95041           |
| 1975-10-04 | 480.0               |
| 1975-10-05 | 618.84298           |
| 1975-10-06 | 718.01653           |
| 1975-10-07 | 646.61157           |
| 1975-10-08 | 489.91736           |
| 1975-10-09 | 412.56198           |
| 1975-10-10 | 406.61157           |
| 1975-10-11 | 454.21488           |
| 1975-10-12 | 513.71901           |
| 1975-10-13 | 529.58678           |
| 1975-10-14 | 553.38843           |
| 1975-10-15 | 466.1157            |
| 1975-10-16 | 470.08264           |
| 1975-10-17 | 523.63636           |
| 1975-10-18 | 553.38843           |
| 1975-10-19 | 557.35537           |
| 1975-10-20 | 606.94215           |
| 1975-10-21 | 624.79339           |
| 1975-10-22 | 646.61157           |
| 1975-10-23 | 646.61157           |
| 1975-10-24 | 694.21488           |
| 1975-10-25 | 718.01653           |
| 1975-10-26 | 718.01653           |
| 1975-10-27 | 710.08264           |
| 1975-10-28 | 662.47934           |
| 1975-10-29 | 493.8843            |
| 1975-10-30 | 525.61983           |
| 1975-10-31 | 914.38017           |
| 1975-11-01 | 1586.77686          |
| 1975-11-02 | 1658.18182          |
| 1975-11-03 | 1709.75207          |
| 1975-11-04 | 1751.40496          |
| 1975-11-05 | 2221.4876           |
| 1975-11-06 | 3312.39669          |
| 1975-11-07 | 3332.2314           |
| 1975-11-08 | 3312.39669          |
| 1975-11-09 | 3312.39669          |
| 1975-11-10 | 3391.73554          |
| 1975-11-11 | 3471.07438          |
| 1975-11-12 | 3332.2314           |
| 1975-11-13 | 3312.39669          |
| 1975-11-14 | 2876.03306          |
| 1975-11-15 | 2677.68595          |
| 1975-11-16 | 2776.8595           |
| 1975-11-17 | 3272.72727          |
| 1975-11-18 | 3431.40496          |
| 1975-11-19 | 3431.40496          |
| 1975-11-20 | 3292.56198          |
| 1975-11-21 | 3352.06612          |
| 1975-11-22 | 3252.89256          |
| 1975-11-23 | 3272.72727          |
| 1975-11-24 | 3391.73554          |
| 1975-11-25 | 3074.38017          |
| 1975-11-26 | 2856.19835          |
| 1975-11-27 | 2538.84298          |
| 1975-11-28 | 2717.35537          |
| 1975-11-29 | 3272.72727          |
| 1975-11-30 | 3054.54545          |
| 1975-12-01 | 3312.39669          |
| 1975-12-02 | 3272.72727          |
| 1975-12-03 | 3292.56198          |
| 1975-12-04 | 3292.56198          |
| 1975-12-05 | 3292.56198          |
| 1975-12-06 | 3292.56198          |
| 1975-12-07 | 3332.2314           |
| 1975-12-08 | 3431.40496          |
| 1975-12-09 | 3292.56198          |
| 1975-12-10 | 3391.73554          |
| 1975-12-11 | 3490.90909          |
| 1975-12-12 | 3590.08264          |
| 1975-12-13 | 3768.59504          |
| 1975-12-14 | 3431.40496          |
| 1975-12-15 | 3391.73554          |
| 1975-12-16 | 3411.57025          |
| 1975-12-17 | 3332.2314           |
| 1975-12-18 | 3332.2314           |
| 1975-12-19 | 3252.89256          |
| 1975-12-20 | 3352.06612          |
| 1975-12-21 | 3451.23967          |
| 1975-12-22 | 3471.07438          |
| 1975-12-23 | 3709.09091          |
| 1975-12-24 | 3847.93388          |
| 1975-12-25 | 3728.92562          |
| 1975-12-26 | 3550.41322          |
| 1975-12-27 | 3550.41322          |
| 1975-12-28 | 3590.08264          |
| 1975-12-29 | 3431.40496          |
| 1975-12-30 | 3352.06612          |
| 1975-12-31 | 3530.57851          |
| 1976-01-01 | 3292.56198          |
| 1976-01-02 | 3074.38017          |
| 1976-01-03 | 2975.20661          |
| 1976-01-04 | 2935.53719          |
| 1976-01-05 | 3074.38017          |
| 1976-01-06 | 3153.71901          |
| 1976-01-07 | 3014.87603          |
| 1976-01-08 | 2995.04132          |
| 1976-01-09 | 3074.38017          |
| 1976-01-10 | 3213.22314          |
| 1976-01-11 | 3451.23967          |
| 1976-01-12 | 3609.91736          |
| 1976-01-13 | 3728.92562          |
| 1976-01-14 | 3808.26446          |
| 1976-01-15 | 3728.92562          |
| 1976-01-16 | 3411.57025          |
| 1976-01-17 | 2697.52066          |
| 1976-01-18 | 2300.82645          |
| 1976-01-19 | 2340.49587          |
| 1976-01-20 | 2201.65289          |
| 1976-01-21 | 1789.09091          |
| 1976-01-22 | 1545.12397          |
| 1976-01-23 | 1404.29752          |
| 1976-01-24 | 1279.33884          |
| 1976-01-25 | 1263.47107          |
| 1976-01-26 | 1241.65289          |
| 1976-01-27 | 1215.86777          |
| 1976-01-28 | 1259.50413          |
| 1976-01-29 | 1285.28926          |
| 1976-01-30 | 1402.31405          |
| 1976-01-31 | 1309.09091          |
| 1976-02-01 | 660.49587           |
| 1976-02-02 | 575.20661           |
| 1976-02-03 | 571.23967           |
| 1976-02-04 | 493.8843            |
| 1976-02-05 | 1297.19008          |
| 1976-02-06 | 2360.33058          |
| 1976-02-07 | 2042.97521          |
| 1976-02-08 | 1527.27273          |
| 1976-02-09 | 1471.73554          |
| 1976-02-10 | 1463.80165          |
| 1976-02-11 | 1366.61157          |
| 1976-02-12 | 1420.16529          |
| 1976-02-13 | 1545.12397          |
| 1976-02-14 | 1670.08264          |
| 1976-02-15 | 1745.45455          |
| 1976-02-16 | 1844.6281           |
| 1976-02-17 | 1652.2314           |
| 1976-02-18 | 1616.52893          |
| 1976-02-19 | 1628.42975          |
| 1976-02-20 | 1666.1157           |
| 1976-02-21 | 1656.19835          |
| 1976-02-22 | 1691.90083          |
| 1976-02-23 | 1763.30579          |
| 1976-02-24 | 1638.34711          |
| 1976-02-25 | 1485.61983          |
| 1976-02-26 | 1517.35537          |
| 1976-02-27 | 1547.10744          |
| 1976-02-28 | 1646.28099          |
| 1976-02-29 | 1634.38017          |
| 1976-03-01 | 1626.44628          |
| 1976-03-02 | 1535.20661          |
| 1976-03-03 | 1594.71074          |
| 1976-03-04 | 1662.14876          |
| 1976-03-05 | 1844.6281           |
| 1976-03-06 | 1918.01653          |
| 1976-03-07 | 1921.98347          |
| 1976-03-08 | 1689.91736          |
| 1976-03-09 | 1507.43802          |
| 1976-03-10 | 1616.52893          |
| 1976-03-11 | 1787.10744          |
| 1976-03-12 | 1650.24793          |
| 1976-03-13 | 1668.09917          |
| 1976-03-14 | 1830.7438           |
| 1976-03-15 | 1800.99174          |
| 1976-03-16 | 1729.58678          |
| 1976-03-17 | 1322.97521          |
| 1976-03-18 | 1418.18182          |
| 1976-03-19 | 1192.06612          |
| 1976-03-20 | 1229.75207          |
| 1976-03-21 | 1328.92562          |
| 1976-03-22 | 1436.03306          |
| 1976-03-23 | 1390.41322          |
| 1976-03-24 | 1289.2562           |
| 1976-03-25 | 1219.83471          |
| 1976-03-26 | 1408.26446          |
| 1976-03-27 | 1176.19835          |
| 1976-03-28 | 1154.38017          |
| 1976-03-29 | 1279.33884          |
| 1976-03-30 | 1384.46281          |
| 1976-03-31 | 1608.59504          |
| 1976-04-01 | 1733.55372          |
| 1976-04-02 | 1475.70248          |
| 1976-04-03 | 1295.20661          |
| 1976-04-04 | 1388.42975          |
| 1976-04-05 | 1241.65289          |
| 1976-04-06 | 1065.12397          |
| 1976-04-07 | 1398.34711          |
| 1976-04-08 | 1584.79339          |
| 1976-04-09 | 2062.80992          |
| 1976-04-10 | 2142.14876          |
| 1976-04-11 | 2142.14876          |
| 1976-04-12 | 2360.33058          |
| 1976-04-13 | 2519.00826          |
| 1976-04-14 | 2558.67769          |
| 1976-04-15 | 2836.36364          |
| 1976-04-16 | 2935.53719          |
| 1976-04-17 | 2776.8595           |
| 1976-04-18 | 2122.31405          |
| 1976-04-19 | 1951.73554          |
| 1976-04-20 | 1806.94215          |
| 1976-04-21 | 1447.93388          |
| 1976-04-22 | 1247.60331          |
| 1976-04-23 | 989.75207           |
| 1976-04-24 | 696.19835           |
| 1976-04-25 | 1620.49587          |
| 1976-04-26 | 2201.65289          |
| 1976-04-27 | 2201.65289          |
| 1976-04-28 | 2181.81818          |
| 1976-04-29 | 2697.52066          |
| 1976-04-30 | 3292.56198          |
| 1976-05-01 | 3867.7686           |
| 1976-05-02 | 4304.13223          |
| 1976-05-03 | 4284.29752          |
| 1976-05-04 | 4403.30579          |
| 1976-05-05 | 4938.84298          |
| 1976-05-06 | 5057.85124          |
| 1976-05-07 | 5375.20661          |
| 1976-05-08 | 5652.89256          |
| 1976-05-09 | 5831.40496          |
| 1976-05-10 | 5811.57025          |
| 1976-05-11 | 5752.06612          |
| 1976-05-12 | 5176.8595           |
| 1976-05-13 | 5117.35537          |
| 1976-05-14 | 5196.69421          |
| 1976-05-15 | 5117.35537          |
| 1976-05-16 | 4938.84298          |
| 1976-05-17 | 4859.50413          |
| 1976-05-18 | 4740.49587          |
| 1976-05-19 | 5196.69421          |
| 1976-05-20 | 6228.09917          |
| 1976-05-21 | 6287.60331          |
| 1976-05-22 | 5752.06612          |
| 1976-05-23 | 5157.02479          |
| 1976-05-24 | 3788.42975          |
| 1976-05-25 | 3847.93388          |
| 1976-05-26 | 3728.92562          |
| 1976-05-27 | 2400.0              |
| 1976-05-28 | 1860.49587          |
| 1976-05-29 | 1574.87603          |
| 1976-05-30 | 1606.61157          |
| 1976-05-31 | 1939.83471          |
| 1976-06-01 | 2320.66116          |
| 1976-06-02 | 2558.67769          |
| 1976-06-03 | 2479.33884          |
| 1976-06-04 | 1753.38843          |
| 1976-06-05 | 1285.28926          |
| 1976-06-06 | 1130.57851          |
| 1976-06-07 | 1832.72727          |
| 1976-06-08 | 2400.0              |
| 1976-06-09 | 1884.29752          |
| 1976-06-10 | 2082.64463          |
| 1976-06-11 | 2598.34711          |
| 1976-06-12 | 2360.33058          |
| 1976-06-13 | 2122.31405          |
| 1976-06-14 | 1981.4876           |
| 1976-06-15 | 1695.86777          |
| 1976-06-16 | 1449.91736          |
| 1976-06-17 | 1148.42975          |
| 1976-06-18 | 1158.34711          |
| 1976-06-19 | 1077.02479          |
| 1976-06-20 | 1049.2562           |
| 1976-06-21 | 912.39669           |
| 1976-06-22 | 763.63636           |
| 1976-06-23 | 684.29752           |
| 1976-06-24 | 1011.57025          |
| 1976-06-25 | 1235.70248          |
| 1976-06-26 | 1102.80992          |
| 1976-06-27 | 930.24793           |
| 1976-06-28 | 1245.61983          |
| 1976-06-29 | 1279.33884          |
| 1976-06-30 | 1106.77686          |
| 1976-07-01 | 918.34711           |
| 1976-07-02 | 1082.97521          |
| 1976-07-03 | 1247.60331          |
| 1976-07-04 | 1259.50413          |
| 1976-07-05 | 1088.92562          |
| 1976-07-06 | 894.54545           |
| 1976-07-07 | 815.20661           |
| 1976-07-08 | 896.52893           |
| 1976-07-09 | 1098.84298          |
| 1976-07-10 | 1025.45455          |
| 1976-07-11 | 876.69421           |
| 1976-07-12 | 1033.38843          |
| 1976-07-13 | 1527.27273          |
| 1976-07-14 | 1362.64463          |
| 1976-07-15 | 3074.38017          |
| 1976-07-16 | 1687.93388          |
| 1976-07-17 | 1533.22314          |
| 1976-07-18 | 1158.34711          |
| 1976-07-19 | 971.90083           |
| 1976-07-20 | 842.97521           |
| 1976-07-21 | 1154.38017          |
| 1976-07-22 | 1775.20661          |
| 1976-07-23 | 2717.35537          |
| 1976-07-24 | 2161.98347          |
| 1976-07-25 | 2697.52066          |
| 1976-07-26 | 2122.31405          |
| 1976-07-27 | 1283.30579          |
| 1976-07-28 | 1366.61157          |
| 1976-07-29 | 1477.68595          |
| 1976-07-30 | 1182.14876          |
| 1976-07-31 | 979.83471           |
| 1976-08-01 | 1620.49587          |
| 1976-08-02 | 2320.66116          |
| 1976-08-03 | 2638.01653          |
| 1976-08-04 | 1681.98347          |
| 1976-08-05 | 1320.99174          |
| 1976-08-06 | 664.46281           |
| 1976-08-07 | 511.73554           |
| 1976-08-08 | 243.96694           |
| 1976-08-09 | 89.2562             |
| 1976-08-10 | 29.75207            |
| 1976-08-11 | 29.75207            |
| 1976-08-12 | 79.33884            |
| 1976-08-13 | 497.85124           |
| 1976-08-14 | 452.2314            |
| 1976-08-15 | 357.02479           |
| 1976-08-16 | 1021.4876           |
| 1976-08-17 | 1810.90909          |
| 1976-08-18 | 1828.76033          |
| 1976-08-19 | 1747.43802          |
| 1976-08-20 | 3451.23967          |
| 1976-08-21 | 2459.50413          |
| 1976-08-22 | 1580.82645          |
| 1976-08-23 | 1239.66942          |
| 1976-08-24 | 2439.66942          |
| 1976-08-25 | 2618.18182          |
| 1976-08-26 | 2439.66942          |
| 1976-08-27 | 2895.86777          |
| 1976-08-28 | 1495.53719          |
| 1976-08-29 | 1303.1405           |
| 1976-08-30 | 1186.1157           |
| 1976-08-31 | 1029.42149          |
| 1976-09-01 | 1019.50413          |
| 1976-09-02 | 1100.82645          |
| 1976-09-03 | 1073.05785          |
| 1976-09-04 | 920.33058           |
| 1976-09-05 | 989.75207           |
| 1976-09-06 | 1307.10744          |
| 1976-09-07 | 1551.07438          |
| 1976-09-08 | 1430.08264          |
| 1976-09-09 | 1326.94215          |
| 1976-09-10 | 1285.28926          |
| 1976-09-11 | 1188.09917          |
| 1976-09-12 | 1283.30579          |
| 1976-09-13 | 1209.91736          |
| 1976-09-14 | 991.73554           |
| 1976-09-15 | 948.09917           |
| 1976-09-16 | 967.93388           |
| 1976-09-17 | 1037.35537          |
| 1976-09-18 | 1190.08264          |
| 1976-09-19 | 1340.82645          |
| 1976-09-20 | 1241.65289          |
| 1976-09-21 | 1055.20661          |
| 1976-09-22 | 1332.89256          |
| 1976-09-23 | 960.0               |
| 1976-09-24 | 948.09917           |
| 1976-09-25 | 793.38843           |
| 1976-09-26 | 733.8843            |
| 1976-09-27 | 674.38017           |
| 1976-09-28 | 983.80165           |
| 1976-09-29 | 1201.98347          |
| 1976-09-30 | 1150.41322          |
| 1976-10-01 | 906.44628           |
| 1976-10-02 | 390.7438            |
| 1976-10-03 | 291.57025           |
| 1976-10-04 | 238.01653           |
| 1976-10-05 | 119.00826           |
| 1976-10-06 | 39.66942            |
| 1976-10-07 | 35.70248            |
| 1976-10-08 | 33.71901            |
| 1976-10-09 | 31.73554            |
| 1976-10-10 | 29.75207            |
| 1976-10-11 | 27.7686             |
| 1976-10-12 | 25.78512            |
| 1976-10-13 | 19.83471            |
| 1976-10-14 | 5.35537             |
| 1976-10-15 | 7.93388             |
| 1976-10-16 | 7.1405              |
| 1976-10-17 | 6.34711             |
| 1976-10-18 | 14.08264            |
| 1976-10-19 | 0.79339             |
| 1976-10-20 | 9.12397             |
| 1976-10-21 | 0.79339             |
| 1976-10-22 | 15.07438            |
| 1976-10-23 | 7.1405              |
| 1976-10-24 | 6.34711             |
| 1976-10-25 | 1.58678             |
| 1976-10-26 | 11.50413            |
| 1976-10-27 | 29.75207            |
| 1976-10-28 | 49.58678            |
| 1976-10-29 | 166.61157           |
| 1976-10-30 | 301.4876            |
| 1976-10-31 | 456.19835           |
| 1976-11-01 | 876.69421           |
| 1976-11-02 | 793.38843           |
| 1976-11-03 | 854.87603           |
| 1976-11-04 | 1086.94215          |
| 1976-11-05 | 1174.21488          |
| 1976-11-06 | 1285.28926          |
| 1976-11-07 | 1201.98347          |
| 1976-11-08 | 1231.73554          |
| 1976-11-09 | 1090.90909          |
| 1976-11-10 | 916.36364           |
| 1976-11-11 | 969.91736           |
| 1976-11-12 | 1013.55372          |
| 1976-11-13 | 958.01653           |
| 1976-11-14 | 898.5124            |
| 1976-11-15 | 904.46281           |
| 1976-11-16 | 896.52893           |
| 1976-11-17 | 934.21488           |
| 1976-11-18 | 922.31405           |
| 1976-11-19 | 908.42975           |
| 1976-11-20 | 930.24793           |
| 1976-11-21 | 971.90083           |
| 1976-11-22 | 1047.27273          |
| 1976-11-23 | 1007.60331          |
| 1976-11-24 | 946.1157            |
| 1976-11-25 | 926.28099           |
| 1976-11-26 | 896.52893           |
| 1976-11-27 | 922.31405           |
| 1976-11-28 | 773.55372           |
| 1976-11-29 | 674.38017           |
| 1976-11-30 | 664.46281           |
| 1976-12-01 | 575.20661           |
| 1976-12-02 | 604.95868           |
| 1976-12-03 | 864.79339           |
| 1976-12-04 | 940.16529           |
| 1976-12-05 | 1051.23967          |
| 1976-12-06 | 1079.00826          |
| 1976-12-07 | 1009.58678          |
| 1976-12-08 | 1037.35537          |
| 1976-12-09 | 1037.35537          |
| 1976-12-10 | 967.93388           |
| 1976-12-11 | 1051.23967          |
| 1976-12-12 | 1098.84298          |
| 1976-12-13 | 1156.36364          |
| 1976-12-14 | 1168.26446          |
| 1976-12-15 | 997.68595           |
| 1976-12-16 | 1065.12397          |
| 1976-12-17 | 1178.18182          |
| 1976-12-18 | 1366.61157          |
| 1976-12-19 | 1519.33884          |
| 1976-12-20 | 1709.75207          |
| 1976-12-21 | 1701.81818          |
| 1976-12-22 | 1733.55372          |
| 1976-12-23 | 1723.63636          |
| 1976-12-24 | 1576.8595           |
| 1976-12-25 | 1664.13223          |
| 1976-12-26 | 1184.13223          |
| 1976-12-27 | 747.7686            |
| 1976-12-28 | 668.42975           |
| 1976-12-29 | 854.87603           |
| 1976-12-30 | 882.64463           |
| 1976-12-31 | 914.38017           |
| 1977-01-01 | 890.57851           |
| 1977-01-02 | 1023.47107          |
| 1977-01-03 | 1104.79339          |
| 1977-01-04 | 1104.79339          |
| 1977-01-05 | 1027.43802          |
| 1977-01-06 | 928.26446           |
| 1977-01-07 | 1049.2562           |
| 1977-01-08 | 960.0               |
| 1977-01-09 | 783.47107           |
| 1977-01-10 | 644.6281            |
| 1977-01-11 | 686.28099           |
| 1977-01-12 | 825.12397           |
| 1977-01-13 | 727.93388           |
| 1977-01-14 | 739.83471           |
| 1977-01-15 | 737.85124           |
| 1977-01-16 | 922.31405           |
| 1977-01-17 | 880.66116           |
| 1977-01-18 | 835.04132           |
| 1977-01-19 | 997.68595           |
| 1977-01-20 | 995.70248           |
| 1977-01-21 | 1017.52066          |
| 1977-01-22 | 1017.52066          |
| 1977-01-23 | 1049.2562           |
| 1977-01-24 | 1156.36364          |
| 1977-01-25 | 1188.09917          |
| 1977-01-26 | 1118.67769          |
| 1977-01-27 | 1077.02479          |
| 1977-01-28 | 1148.42975          |
| 1977-01-29 | 1114.71074          |
| 1977-01-30 | 1033.38843          |
| 1977-01-31 | 1120.66116          |
| 1977-02-01 | 1158.34711          |
| 1977-02-02 | 1140.49587          |
| 1977-02-03 | 1166.28099          |
| 1977-02-04 | 1235.70248          |
| 1977-02-05 | 1227.7686           |
| 1977-02-06 | 1249.58678          |
| 1977-02-07 | 1065.12397          |
| 1977-02-08 | 1061.15702          |
| 1977-02-09 | 1043.30579          |
| 1977-02-10 | 1037.35537          |
| 1977-02-11 | 997.68595           |
| 1977-02-12 | 989.75207           |
| 1977-02-13 | 1035.3719           |
| 1977-02-14 | 1098.84298          |
| 1977-02-15 | 1108.76033          |
| 1977-02-16 | 1138.5124           |
| 1977-02-17 | 1170.24793          |
| 1977-02-18 | 1158.34711          |
| 1977-02-19 | 1120.66116          |
| 1977-02-20 | 1215.86777          |
| 1977-02-21 | 1340.82645          |
| 1977-02-22 | 1330.90909          |
| 1977-02-23 | 1293.22314          |
| 1977-02-24 | 1267.43802          |
| 1977-02-25 | 1412.2314           |
| 1977-02-26 | 1400.33058          |
| 1977-02-27 | 1362.64463          |
| 1977-02-28 | 1251.57025          |
| 1977-03-01 | 1106.77686          |
| 1977-03-02 | 856.8595            |
| 1977-03-03 | 999.66942           |
| 1977-03-04 | 1120.66116          |
| 1977-03-05 | 1128.59504          |
| 1977-03-06 | 1071.07438          |
| 1977-03-07 | 1104.79339          |
| 1977-03-08 | 958.01653           |
| 1977-03-09 | 932.2314            |
| 1977-03-10 | 870.7438            |
| 1977-03-11 | 839.00826           |
| 1977-03-12 | 755.70248           |
| 1977-03-13 | 797.35537           |
| 1977-03-14 | 813.22314           |
| 1977-03-15 | 908.42975           |
| 1977-03-16 | 797.35537           |
| 1977-03-17 | 840.99174           |
| 1977-03-18 | 928.26446           |
| 1977-03-19 | 908.42975           |
| 1977-03-20 | 882.64463           |
| 1977-03-21 | 960.0               |
| 1977-03-22 | 1033.38843          |
| 1977-03-23 | 1039.33884          |
| 1977-03-24 | 898.5124            |
| 1977-03-25 | 852.89256           |
| 1977-03-26 | 1088.92562          |
| 1977-03-27 | 1424.13223          |
| 1977-03-28 | 989.75207           |
| 1977-03-29 | 942.14876           |
| 1977-03-30 | 934.21488           |
| 1977-03-31 | 727.93388           |
| 1977-04-01 | 599.00826           |
| 1977-04-02 | 571.23967           |
| 1977-04-03 | 581.15702           |
| 1977-04-04 | 634.71074           |
| 1977-04-05 | 604.95868           |
| 1977-04-06 | 608.92562           |
| 1977-04-07 | 474.04959           |
| 1977-04-08 | 491.90083           |
| 1977-04-09 | 446.28099           |
| 1977-04-10 | 426.44628           |
| 1977-04-11 | 416.52893           |
| 1977-04-12 | 368.92562           |
| 1977-04-13 | 392.72727           |
| 1977-04-14 | 321.32231           |
| 1977-04-15 | 214.21488           |
| 1977-04-16 | 180.49587           |
| 1977-04-17 | 99.17355            |
| 1977-04-18 | 73.38843            |
| 1977-04-19 | 41.65289            |
| 1977-04-20 | 103.1405            |
| 1977-04-21 | 31.73554            |
| 1977-04-22 | 53.55372            |
| 1977-04-23 | 31.73554            |
| 1977-04-24 | 71.40496            |
| 1977-04-25 | 138.84298           |
| 1977-04-26 | 77.35537            |
| 1977-04-27 | 25.78512            |
| 1977-04-28 | 25.78512            |
| 1977-04-29 | 31.73554            |
| 1977-04-30 | 25.78512            |
| 1977-05-01 | 23.80165            |
| 1977-05-02 | 815.20661           |
| 1977-05-03 | 1269.42149          |
| 1977-05-04 | 981.81818           |
| 1977-05-05 | 595.04132           |
| 1977-05-06 | 424.46281           |
| 1977-05-07 | 519.66942           |
| 1977-05-08 | 448.26446           |
| 1977-05-09 | 511.73554           |
| 1977-05-10 | 408.59504           |
| 1977-05-11 | 495.86777           |
| 1977-05-12 | 424.46281           |
| 1977-05-13 | 559.33884           |
| 1977-05-14 | 585.12397           |
| 1977-05-15 | 527.60331           |
| 1977-05-16 | 192.39669           |
| 1977-05-17 | 105.12397           |
| 1977-05-18 | 31.73554            |
| 1977-05-19 | 29.75207            |
| 1977-05-20 | 29.75207            |
| 1977-05-21 | 27.7686             |
| 1977-05-22 | 27.7686             |
| 1977-05-23 | 25.78512            |
| 1977-05-24 | 23.80165            |
| 1977-05-25 | 11.90083            |
| 1977-05-26 | 9.91736             |
| 1977-05-27 | 6.7438              |
| 1977-05-28 | 1.98347             |
| 1977-05-29 | 0.9917400000000001  |
| 1977-05-30 | 0.0                 |
| 1977-05-31 | 0.0                 |
| 1977-06-01 | 0.0                 |
| 1977-06-02 | 0.0                 |
| 1977-06-03 | 0.0                 |
| 1977-06-04 | 0.0                 |
| 1977-06-05 | 0.0                 |
| 1977-06-06 | 624.79339           |
| 1977-06-07 | 1406.28099          |
| 1977-06-08 | 842.97521           |
| 1977-06-09 | 408.59504           |
| 1977-06-10 | 341.15702           |
| 1977-06-11 | 680.33058           |
| 1977-06-12 | 1362.64463          |
| 1977-06-13 | 1848.59504          |
| 1977-06-14 | 1592.72727          |
| 1977-06-15 | 1443.96694          |
| 1977-06-16 | 1388.42975          |
| 1977-06-17 | 1402.31405          |
| 1977-06-18 | 1388.42975          |
| 1977-06-19 | 1319.00826          |
| 1977-06-20 | 1354.71074          |
| 1977-06-21 | 1475.70248          |
| 1977-06-22 | 1461.81818          |
| 1977-06-23 | 1346.77686          |
| 1977-06-24 | 1128.59504          |
| 1977-06-25 | 856.8595            |
| 1977-06-26 | 739.83471           |
| 1977-06-27 | 769.58678           |
| 1977-06-28 | 747.7686            |
| 1977-06-29 | 622.80992           |
| 1977-06-30 | 462.14876           |
| 1977-07-01 | 315.3719            |
| 1977-07-02 | 483.96694           |
| 1977-07-03 | 412.56198           |
| 1977-07-04 | 271.73554           |
| 1977-07-05 | 152.72727           |
| 1977-07-06 | 122.97521           |
| 1977-07-07 | 113.05785           |
| 1977-07-08 | 206.28099           |
| 1977-07-09 | 456.19835           |
| 1977-07-10 | 900.49587           |
| 1977-07-11 | 670.41322           |
| 1977-07-12 | 335.20661           |
| 1977-07-13 | 297.52066           |
| 1977-07-14 | 265.78512           |
| 1977-07-15 | 178.5124            |
| 1977-07-16 | 700.16529           |
| 1977-07-17 | 1761.32231          |
| 1977-07-18 | 1364.6281           |
| 1977-07-19 | 985.78512           |
| 1977-07-20 | 771.57025           |
| 1977-07-21 | 493.8843            |
| 1977-07-22 | 587.10744           |
| 1977-07-23 | 872.72727           |
| 1977-07-24 | 1084.95868          |
| 1977-07-25 | 1463.80165          |
| 1977-07-26 | 1820.82645          |
| 1977-07-27 | 1136.52893          |
| 1977-07-28 | 1943.80165          |
| 1977-07-29 | 1689.91736          |
| 1977-07-30 | 896.52893           |
| 1977-07-31 | 432.39669           |
| 1977-08-01 | 515.70248           |
| 1977-08-02 | 236.03306           |
| 1977-08-03 | 130.90909           |
| 1977-08-04 | 75.3719             |
| 1977-08-05 | 69.42149            |
| 1977-08-06 | 69.42149            |
| 1977-08-07 | 63.47107            |
| 1977-08-08 | 25.78512            |
| 1977-08-09 | 1.56694             |
| 1977-08-10 | 0.9917400000000001  |
| 1977-08-11 | 593.05785           |
| 1977-08-12 | 1902.14876          |
| 1977-08-13 | 2062.80992          |
| 1977-08-14 | 2538.84298          |
| 1977-08-15 | 1870.41322          |
| 1977-08-16 | 1241.65289          |
| 1977-08-17 | 1424.13223          |
| 1977-08-18 | 3252.89256          |
| 1977-08-19 | 2955.3719           |
| 1977-08-20 | 2519.00826          |
| 1977-08-21 | 1487.60331          |
| 1977-08-22 | 1051.23967          |
| 1977-08-23 | 626.77686           |
| 1977-08-24 | 553.38843           |
| 1977-08-25 | 495.86777           |
| 1977-08-26 | 297.52066           |
| 1977-08-27 | 148.76033           |
| 1977-08-28 | 99.17355            |
| 1977-08-29 | 57.52066            |
| 1977-08-30 | 49.58678            |
| 1977-08-31 | 39.66942            |
| 1977-09-01 | 49.58678            |
| 1977-09-02 | 198.34711           |
| 1977-09-03 | 297.52066           |
| 1977-09-04 | 396.69421           |
| 1977-09-05 | 595.04132           |
| 1977-09-06 | 585.12397           |
| 1977-09-07 | 472.06612           |
| 1977-09-08 | 323.30579           |
| 1977-09-09 | 184.46281           |
| 1977-09-10 | 53.55372            |
| 1977-09-11 | 49.58678            |
| 1977-09-12 | 115.04132           |
| 1977-09-13 | 33.71901            |
| 1977-09-14 | 134.87603000000001  |
| 1977-09-15 | 115.04132           |
| 1977-09-16 | 63.47107            |
| 1977-09-17 | 31.73554            |
| 1977-09-18 | 25.78512            |
| 1977-09-19 | 25.78512            |
| 1977-09-20 | 10.31405            |
| 1977-09-21 | 3.96694             |
| 1977-09-22 | 1.98347             |
| 1977-09-23 | 0.0                 |
| 1977-09-24 | 21.81818            |
| 1977-09-25 | 37.68595            |
| 1977-09-26 | 51.57025            |
| 1977-09-27 | 69.42149            |
| 1977-09-28 | 79.33884            |
| 1977-09-29 | 79.33884            |
| 1977-09-30 | 35.70248            |
| 1977-10-01 | 17.45455            |
| 1977-10-02 | 7.1405              |
| 1977-10-03 | 31.73554            |
| 1977-10-04 | 43.63636            |
| 1977-10-05 | 51.57025            |
| 1977-10-06 | 156.69421           |
| 1977-10-07 | 238.01653           |
| 1977-10-08 | 119.00826           |
| 1977-10-09 | 49.58678            |
| 1977-10-10 | 39.66942            |
| 1977-10-11 | 31.73554            |
| 1977-10-12 | 29.75207            |
| 1977-10-13 | 49.58678            |
| 1977-10-14 | 35.70248            |
| 1977-10-15 | 23.80165            |
| 1977-10-16 | 25.78512            |
| 1977-10-17 | 59.50413            |
| 1977-10-18 | 35.70248            |
| 1977-10-19 | 0.6743800000000001  |
| 1977-10-20 | 0.0                 |
| 1977-10-21 | 0.23802             |
| 1977-10-22 | 7.93388             |
| 1977-10-23 | 85.28926            |
| 1977-10-24 | 122.97521           |
| 1977-10-25 | 134.87603000000001  |
| 1977-10-26 | 144.79339           |
| 1977-10-27 | 152.72727           |
| 1977-10-28 | 152.72727           |
| 1977-10-29 | 156.69421           |
| 1977-10-30 | 152.72727           |
| 1977-10-31 | 206.28099           |
| 1977-11-01 | 283.63636           |
| 1977-11-02 | 208.26446           |
| 1977-11-03 | 186.44628           |
| 1977-11-04 | 281.65289           |
| 1977-11-05 | 353.05785           |
| 1977-11-06 | 440.33058           |
| 1977-11-07 | 634.71074           |
| 1977-11-08 | 686.28099           |
| 1977-11-09 | 900.49587           |
| 1977-11-10 | 1269.42149          |
| 1977-11-11 | 1402.31405          |
| 1977-11-12 | 1162.31405          |
| 1977-11-13 | 912.39669           |
| 1977-11-14 | 771.57025           |
| 1977-11-15 | 997.68595           |
| 1977-11-16 | 965.95041           |
| 1977-11-17 | 1108.76033          |
| 1977-11-18 | 1039.33884          |
| 1977-11-19 | 1160.33058          |
| 1977-11-20 | 1215.86777          |
| 1977-11-21 | 924.29752           |
| 1977-11-22 | 854.87603           |
| 1977-11-23 | 954.04959           |
| 1977-11-24 | 926.28099           |
| 1977-11-25 | 749.75207           |
| 1977-11-26 | 737.85124           |
| 1977-11-27 | 708.09917           |
| 1977-11-28 | 567.27273           |
| 1977-11-29 | 686.28099           |
| 1977-11-30 | 757.68595           |
| 1977-12-01 | 793.38843           |
| 1977-12-02 | 829.09091           |
| 1977-12-03 | 876.69421           |
| 1977-12-04 | 926.28099           |
| 1977-12-05 | 948.09917           |
| 1977-12-06 | 912.39669           |
| 1977-12-07 | 882.64463           |
| 1977-12-08 | 803.30579           |
| 1977-12-09 | 771.57025           |
| 1977-12-10 | 775.53719           |
| 1977-12-11 | 1317.02479          |
| 1977-12-12 | 2082.64463          |
| 1977-12-13 | 2023.1405           |
| 1977-12-14 | 2023.1405           |
| 1977-12-15 | 1902.14876          |
| 1977-12-16 | 1428.09917          |
| 1977-12-17 | 854.87603           |
| 1977-12-18 | 833.05785           |
| 1977-12-19 | 817.19008           |
| 1977-12-20 | 720.0               |
| 1977-12-21 | 664.46281           |
| 1977-12-22 | 682.31405           |
| 1977-12-23 | 587.10744           |
| 1977-12-24 | 618.84298           |
| 1977-12-25 | 777.52066           |
| 1977-12-26 | 922.31405           |
| 1977-12-27 | 827.10744           |
| 1977-12-28 | 924.29752           |
| 1977-12-29 | 973.8843            |
| 1977-12-30 | 1027.43802          |
| 1977-12-31 | 1019.50413          |
| 1978-01-01 | 1035.3719           |
| 1978-01-02 | 1174.21488          |
| 1978-01-03 | 1128.59504          |
| 1978-01-04 | 967.93388           |
| 1978-01-05 | 967.93388           |
| 1978-01-06 | 977.85124           |
| 1978-01-07 | 1011.57025          |
| 1978-01-08 | 1031.40496          |
| 1978-01-09 | 1106.77686          |
| 1978-01-10 | 1029.42149          |
| 1978-01-11 | 1003.63636          |
| 1978-01-12 | 920.33058           |
| 1978-01-13 | 960.0               |
| 1978-01-14 | 1342.80992          |
| 1978-01-15 | 1455.86777          |
| 1978-01-16 | 652.56198           |
| 1978-01-17 | 961.98347           |
| 1978-01-18 | 1297.19008          |
| 1978-01-19 | 1025.45455          |
| 1978-01-20 | 1257.52066          |
| 1978-01-21 | 1180.16529          |
| 1978-01-22 | 1110.7438           |
| 1978-01-23 | 1084.95868          |
| 1978-01-24 | 1013.55372          |
| 1978-01-25 | 973.8843            |
| 1978-01-26 | 1033.38843          |
| 1978-01-27 | 1043.30579          |
| 1978-01-28 | 882.64463           |
| 1978-01-29 | 938.18182           |
| 1978-01-30 | 1021.4876           |
| 1978-01-31 | 1251.57025          |
| 1978-02-01 | 1231.73554          |
| 1978-02-02 | 1106.77686          |
| 1978-02-03 | 1126.61157          |
| 1978-02-04 | 1086.94215          |
| 1978-02-05 | 1082.97521          |
| 1978-02-06 | 1221.81818          |
| 1978-02-07 | 1221.81818          |
| 1978-02-08 | 1358.67769          |
| 1978-02-09 | 1299.17355          |
| 1978-02-10 | 1237.68595          |
| 1978-02-11 | 1291.23967          |
| 1978-02-12 | 1281.32231          |
| 1978-02-13 | 1217.85124          |
| 1978-02-14 | 1249.58678          |
| 1978-02-15 | 1237.68595          |
| 1978-02-16 | 1233.71901          |
| 1978-02-17 | 1281.32231          |
| 1978-02-18 | 1299.17355          |
| 1978-02-19 | 1205.95041          |
| 1978-02-20 | 1130.57851          |
| 1978-02-21 | 1120.66116          |
| 1978-02-22 | 1069.09091          |
| 1978-02-23 | 987.7686            |
| 1978-02-24 | 973.8843            |
| 1978-02-25 | 1007.60331          |
| 1978-02-26 | 1035.3719           |
| 1978-02-27 | 1015.53719          |
| 1978-02-28 | 1144.46281          |
| 1978-03-01 | 1259.50413          |
| 1978-03-02 | 1283.30579          |
| 1978-03-03 | 1656.19835          |
| 1978-03-04 | 1495.53719          |
| 1978-03-05 | 1695.86777          |
| 1978-03-06 | 1904.13223          |
| 1978-03-07 | 1949.75207          |
| 1978-03-08 | 1590.7438           |
| 1978-03-09 | 1441.98347          |
| 1978-03-10 | 1463.80165          |
| 1978-03-11 | 1525.28926          |
| 1978-03-12 | 1610.57851          |
| 1978-03-13 | 1578.84298          |
| 1978-03-14 | 1330.90909          |
| 1978-03-15 | 1170.24793          |
| 1978-03-16 | 1136.52893          |
| 1978-03-17 | 1075.04132          |
| 1978-03-18 | 969.91736           |
| 1978-03-19 | 848.92562           |
| 1978-03-20 | 926.28099           |
| 1978-03-21 | 626.77686           |
| 1978-03-22 | 787.43802           |
| 1978-03-23 | 900.49587           |
| 1978-03-24 | 940.16529           |
| 1978-03-25 | 930.24793           |
| 1978-03-26 | 995.70248           |
| 1978-03-27 | 1112.72727          |
| 1978-03-28 | 902.47934           |
| 1978-03-29 | 831.07438           |
| 1978-03-30 | 950.08264           |
| 1978-03-31 | 710.08264           |
| 1978-04-01 | 591.07438           |
| 1978-04-02 | 906.44628           |
| 1978-04-03 | 1037.35537          |
| 1978-04-04 | 1723.63636          |
| 1978-04-05 | 1644.29752          |
| 1978-04-06 | 1200.0              |
| 1978-04-07 | 940.16529           |
| 1978-04-08 | 1344.79339          |
| 1978-04-09 | 864.79339           |
| 1978-04-10 | 793.38843           |
| 1978-04-11 | 1029.42149          |
| 1978-04-12 | 987.7686            |
| 1978-04-13 | 805.28926           |
| 1978-04-14 | 472.06612           |
| 1978-04-15 | 384.79339           |
| 1978-04-16 | 664.46281           |
| 1978-04-17 | 628.76033           |
| 1978-04-18 | 444.29752           |
| 1978-04-19 | 710.08264           |
| 1978-04-20 | 680.33058           |
| 1978-04-21 | 487.93388           |
| 1978-04-22 | 376.8595            |
| 1978-04-23 | 470.08264           |
| 1978-04-24 | 644.6281            |
| 1978-04-25 | 741.81818           |
| 1978-04-26 | 414.54545           |
| 1978-04-27 | 674.38017           |
| 1978-04-28 | 2003.30579          |
| 1978-04-29 | 2320.66116          |
| 1978-04-30 | 3014.87603          |
| 1978-05-01 | 4165.28926          |
| 1978-05-02 | 3986.77686          |
| 1978-05-03 | 3808.26446          |
| 1978-05-04 | 4700.82645          |
| 1978-05-05 | 4224.79339          |
| 1978-05-06 | 3590.08264          |
| 1978-05-07 | 4502.47934          |
| 1978-05-08 | 3371.90083          |
| 1978-05-09 | 3550.41322          |
| 1978-05-10 | 2757.02479          |
| 1978-05-11 | 1624.46281          |
| 1978-05-12 | 2757.02479          |
| 1978-05-13 | 5990.08264          |
| 1978-05-14 | 4641.32231          |
| 1978-05-15 | 5533.8843           |
| 1978-05-16 | 5553.71901          |
| 1978-05-17 | 6049.58678          |
| 1978-05-18 | 6228.09917          |
| 1978-05-19 | 6862.80992          |
| 1978-05-20 | 7596.69421          |
| 1978-05-21 | 7735.53719          |
| 1978-05-22 | 8489.2562           |
| 1978-05-23 | 7616.52893          |
| 1978-05-24 | 8568.59504          |
| 1978-05-25 | 7814.87603          |
| 1978-05-26 | 6823.1405           |
| 1978-05-27 | 6882.64463          |
| 1978-05-28 | 5990.08264          |
| 1978-05-29 | 5355.3719           |
| 1978-05-30 | 4720.66116          |
| 1978-05-31 | 4760.33058          |
| 1978-06-01 | 4899.17355          |
| 1978-06-02 | 4403.30579          |
| 1978-06-03 | 5077.68595          |
| 1978-06-04 | 5395.04132          |
| 1978-06-05 | 5593.38843          |
| 1978-06-06 | 5038.01653          |
| 1978-06-07 | 5990.08264          |
| 1978-06-08 | 6327.27273          |
| 1978-06-09 | 5077.68595          |
| 1978-06-10 | 4780.16529          |
| 1978-06-11 | 4204.95868          |
| 1978-06-12 | 3133.8843           |
| 1978-06-13 | 3788.42975          |
| 1978-06-14 | 4185.12397          |
| 1978-06-15 | 4125.61983          |
| 1978-06-16 | 2856.19835          |
| 1978-06-17 | 2479.33884          |
| 1978-06-18 | 3074.38017          |
| 1978-06-19 | 3431.40496          |
| 1978-06-20 | 3649.58678          |
| 1978-06-21 | 3193.38843          |
| 1978-06-22 | 3213.22314          |
| 1978-06-23 | 2776.8595           |
| 1978-06-24 | 2657.85124          |
| 1978-06-25 | 3054.54545          |
| 1978-06-26 | 2995.04132          |
| 1978-06-27 | 2677.68595          |
| 1978-06-28 | 3054.54545          |
| 1978-06-29 | 5375.20661          |
| 1978-06-30 | 4800.0              |
| 1978-07-01 | 2737.19008          |
| 1978-07-02 | 1858.5124           |
| 1978-07-03 | 1858.5124           |
| 1978-07-04 | 1953.71901          |
| 1978-07-05 | 1777.19008          |
| 1978-07-06 | 1420.16529          |
| 1978-07-07 | 793.38843           |
| 1978-07-08 | 396.69421           |
| 1978-07-09 | 297.52066           |
| 1978-07-10 | 222.14876           |
| 1978-07-11 | 156.69421           |
| 1978-07-12 | 134.87603000000001  |
| 1978-07-13 | 138.84298           |
| 1978-07-14 | 253.8843            |
| 1978-07-15 | 287.60331           |
| 1978-07-16 | 1041.32231          |
| 1978-07-17 | 1219.83471          |
| 1978-07-18 | 938.18182           |
| 1978-07-19 | 922.31405           |
| 1978-07-20 | 1188.09917          |
| 1978-07-21 | 1927.93388          |
| 1978-07-22 | 2578.5124           |
| 1978-07-23 | 2995.04132          |
| 1978-07-24 | 1699.83471          |
| 1978-07-25 | 1172.2314           |
| 1978-07-26 | 775.53719           |
| 1978-07-27 | 771.57025           |
| 1978-07-28 | 622.80992           |
| 1978-07-29 | 283.63636           |
| 1978-07-30 | 128.92562           |
| 1978-07-31 | 97.19008            |
| 1978-08-01 | 119.00826           |
| 1978-08-02 | 128.92562           |
| 1978-08-03 | 124.95868           |
| 1978-08-04 | 172.56198           |
| 1978-08-05 | 1910.08264          |
| 1978-08-06 | 2439.66942          |
| 1978-08-07 | 1703.80165          |
| 1978-08-08 | 1479.66942          |
| 1978-08-09 | 1283.30579          |
| 1978-08-10 | 1075.04132          |
| 1978-08-11 | 612.89256           |
| 1978-08-12 | 698.18182           |
| 1978-08-13 | 684.29752           |
| 1978-08-14 | 277.68595           |
| 1978-08-15 | 208.26446           |
| 1978-08-16 | 198.34711           |
| 1978-08-17 | 148.76033           |
| 1978-08-18 | 115.04132           |
| 1978-08-19 | 115.04132           |
| 1978-08-20 | 456.19835           |
| 1978-08-21 | 922.31405           |
| 1978-08-22 | 894.54545           |
| 1978-08-23 | 422.47934           |
| 1978-08-24 | 228.09917           |
| 1978-08-25 | 178.5124            |
| 1978-08-26 | 140.82645           |
| 1978-08-27 | 126.94215           |
| 1978-08-28 | 89.2562             |
| 1978-08-29 | 73.38843            |
| 1978-08-30 | 43.63636            |
| 1978-08-31 | 37.68595            |
| 1978-09-01 | 69.42149            |
| 1978-09-02 | 394.71074           |
| 1978-09-03 | 440.33058           |
| 1978-09-04 | 690.24793           |
| 1978-09-05 | 821.15702           |
| 1978-09-06 | 721.98347           |
| 1978-09-07 | 206.28099           |
| 1978-09-08 | 120.99174           |
| 1978-09-09 | 49.58678            |
| 1978-09-10 | 45.61983            |
| 1978-09-11 | 43.63636            |
| 1978-09-12 | 75.3719             |
| 1978-09-13 | 39.66942            |
| 1978-09-14 | 29.75207            |
| 1978-09-15 | 55.53719            |
| 1978-09-16 | 49.58678            |
| 1978-09-17 | 31.73554            |
| 1978-09-18 | 37.68595            |
| 1978-09-19 | 31.73554            |
| 1978-09-20 | 29.75207            |
| 1978-09-21 | 27.7686             |
| 1978-09-22 | 39.66942            |
| 1978-09-23 | 39.66942            |
| 1978-09-24 | 45.61983            |
| 1978-09-25 | 59.50413            |
| 1978-09-26 | 59.50413            |
| 1978-09-27 | 63.47107            |
| 1978-09-28 | 59.50413            |
| 1978-09-29 | 57.52066            |
| 1978-09-30 | 39.66942            |
| 1978-10-01 | 18.84298            |
| 1978-10-02 | 14.87603            |
| 1978-10-03 | 11.90083            |
| 1978-10-04 | 17.85124            |
| 1978-10-05 | 43.63636            |
| 1978-10-06 | 29.75207            |
| 1978-10-07 | 25.78512            |
| 1978-10-08 | 14.87603            |
| 1978-10-09 | 23.80165            |
| 1978-10-10 | 15.86777            |
| 1978-10-11 | 23.80165            |
| 1978-10-12 | 5.75207             |
| 1978-10-13 | 5.75207             |
| 1978-10-14 | 11.90083            |
| 1978-10-15 | 21.81818            |
| 1978-10-16 | 29.75207            |
| 1978-10-17 | 9.91736             |
| 1978-10-18 | 5.75207             |
| 1978-10-19 | 3.96694             |
| 1978-10-20 | 1.98347             |
| 1978-10-21 | 3.96694             |
| 1978-10-22 | 19.83471            |
| 1978-10-23 | 65.45455            |
| 1978-10-24 | 142.80992           |
| 1978-10-25 | 168.59504           |
| 1978-10-26 | 241.98347           |
| 1978-10-27 | 345.12397           |
| 1978-10-28 | 569.2562            |
| 1978-10-29 | 674.38017           |
| 1978-10-30 | 579.17355           |
| 1978-10-31 | 737.85124           |
| 1978-11-01 | 1061.15702          |
| 1978-11-02 | 1128.59504          |
| 1978-11-03 | 1416.19835          |
| 1978-11-04 | 1923.96694          |
| 1978-11-05 | 2042.97521          |
| 1978-11-06 | 1799.00826          |
| 1978-11-07 | 1354.71074          |
| 1978-11-08 | 1021.4876           |
| 1978-11-09 | 1158.34711          |
| 1978-11-10 | 1200.0              |
| 1978-11-11 | 1301.15702          |
| 1978-11-12 | 1436.03306          |
| 1978-11-13 | 1608.59504          |
| 1978-11-14 | 1743.47107          |
| 1978-11-15 | 1457.85124          |
| 1978-11-16 | 1453.8843           |
| 1978-11-17 | 1652.2314           |
| 1978-11-18 | 1580.82645          |
| 1978-11-19 | 1685.95041          |
| 1978-11-20 | 1596.69421          |
| 1978-11-21 | 1372.56198          |
| 1978-11-22 | 1247.60331          |
| 1978-11-23 | 1221.81818          |
| 1978-11-24 | 1328.92562          |
| 1978-11-25 | 1362.64463          |
| 1978-11-26 | 2161.98347          |
| 1978-11-27 | 2142.14876          |
| 1978-11-28 | 1697.85124          |
| 1978-11-29 | 1676.03306          |
| 1978-11-30 | 1568.92562          |
| 1978-12-01 | 1521.32231          |
| 1978-12-02 | 1521.32231          |
| 1978-12-03 | 1471.73554          |
| 1978-12-04 | 1315.04132          |
| 1978-12-05 | 1344.79339          |
| 1978-12-06 | 1322.97521          |
| 1978-12-07 | 1136.52893          |
| 1978-12-08 | 1213.8843           |
| 1978-12-09 | 1152.39669          |
| 1978-12-10 | 942.14876           |
| 1978-12-11 | 614.87603           |
| 1978-12-12 | 626.77686           |
| 1978-12-13 | 1354.71074          |
| 1978-12-14 | 1943.80165          |
| 1978-12-15 | 2082.64463          |
| 1978-12-16 | 2062.80992          |
| 1978-12-17 | 2181.81818          |
| 1978-12-18 | 1713.71901          |
| 1978-12-19 | 1802.97521          |
| 1978-12-20 | 2479.33884          |
| 1978-12-21 | 2776.8595           |
| 1978-12-22 | 2320.66116          |
| 1978-12-23 | 1802.97521          |
| 1978-12-24 | 1368.59504          |
| 1978-12-25 | 1225.78512          |
| 1978-12-26 | 1170.24793          |
| 1978-12-27 | 1184.13223          |
| 1978-12-28 | 1154.38017          |
| 1978-12-29 | 1164.29752          |
| 1978-12-30 | 1499.50413          |
| 1978-12-31 | 1668.09917          |
| 1979-01-01 | 1697.85124          |
| 1979-01-02 | 1051.23967          |
| 1979-01-03 | 1003.63636          |
| 1979-01-04 | 908.42975           |
| 1979-01-05 | 803.30579           |
| 1979-01-06 | 1122.64463          |
| 1979-01-07 | 1253.55372          |
| 1979-01-08 | 1430.08264          |
| 1979-01-09 | 1432.06612          |
| 1979-01-10 | 1132.56198          |
| 1979-01-11 | 1007.60331          |
| 1979-01-12 | 1128.59504          |
| 1979-01-13 | 1332.89256          |
| 1979-01-14 | 1233.71901          |
| 1979-01-15 | 1170.24793          |
| 1979-01-16 | 1156.36364          |
| 1979-01-17 | 1198.01653          |
| 1979-01-18 | 2161.98347          |
| 1979-01-19 | 2261.15702          |
| 1979-01-20 | 2638.01653          |
| 1979-01-21 | 2102.47934          |
| 1979-01-22 | 1882.31405          |
| 1979-01-23 | 1432.06612          |
| 1979-01-24 | 1322.97521          |
| 1979-01-25 | 1380.49587          |
| 1979-01-26 | 1402.31405          |
| 1979-01-27 | 1447.93388          |
| 1979-01-28 | 1489.58678          |
| 1979-01-29 | 1293.22314          |
| 1979-01-30 | 1154.38017          |
| 1979-01-31 | 1144.46281          |
| 1979-02-01 | 1063.1405           |
| 1979-02-02 | 1283.30579          |
| 1979-02-03 | 1283.30579          |
| 1979-02-04 | 1568.92562          |
| 1979-02-05 | 1463.80165          |
| 1979-02-06 | 1225.78512          |
| 1979-02-07 | 1041.32231          |
| 1979-02-08 | 1200.0              |
| 1979-02-09 | 1449.91736          |
| 1979-02-10 | 1487.60331          |
| 1979-02-11 | 1451.90083          |
| 1979-02-12 | 1634.38017          |
| 1979-02-13 | 1505.45455          |
| 1979-02-14 | 1354.71074          |
| 1979-02-15 | 1497.52066          |
| 1979-02-16 | 2082.64463          |
| 1979-02-17 | 2400.0              |
| 1979-02-18 | 2102.47934          |
| 1979-02-19 | 1943.80165          |
| 1979-02-20 | 1757.35537          |
| 1979-02-21 | 1810.90909          |
| 1979-02-22 | 2042.97521          |
| 1979-02-23 | 1916.03306          |
| 1979-02-24 | 1755.3719           |
| 1979-02-25 | 1650.24793          |
| 1979-02-26 | 1727.60331          |
| 1979-02-27 | 1580.82645          |
| 1979-02-28 | 1543.1405           |
| 1979-03-01 | 1537.19008          |
| 1979-03-02 | 1493.55372          |
| 1979-03-03 | 1451.90083          |
| 1979-03-04 | 1473.71901          |
| 1979-03-05 | 1862.47934          |
| 1979-03-06 | 1703.80165          |
| 1979-03-07 | 1303.1405           |
| 1979-03-08 | 1291.23967          |
| 1979-03-09 | 2142.14876          |
| 1979-03-10 | 3907.43802          |
| 1979-03-11 | 4026.44628          |
| 1979-03-12 | 2955.3719           |
| 1979-03-13 | 2915.70248          |
| 1979-03-14 | 2915.70248          |
| 1979-03-15 | 3808.26446          |
| 1979-03-16 | 4641.32231          |
| 1979-03-17 | 5196.69421          |
| 1979-03-18 | 5811.57025          |
| 1979-03-19 | 7080.99174          |
| 1979-03-20 | 5236.36364          |
| 1979-03-21 | 3173.55372          |
| 1979-03-22 | 2915.70248          |
| 1979-03-23 | 2757.02479          |
| 1979-03-24 | 3034.71074          |
| 1979-03-25 | 3114.04959          |
| 1979-03-26 | 2717.35537          |
| 1979-03-27 | 4879.33884          |
| 1979-03-28 | 4740.49587          |
| 1979-03-29 | 4859.50413          |
| 1979-03-30 | 5355.3719           |
| 1979-03-31 | 5236.36364          |
| 1979-04-01 | 4700.82645          |
| 1979-04-02 | 3689.2562           |
| 1979-04-03 | 4502.47934          |
| 1979-04-04 | 3629.75207          |
| 1979-04-05 | 3332.2314           |
| 1979-04-06 | 2519.00826          |
| 1979-04-07 | 2697.52066          |
| 1979-04-08 | 2340.49587          |
| 1979-04-09 | 3391.73554          |
| 1979-04-10 | 4403.30579          |
| 1979-04-11 | 5137.19008          |
| 1979-04-12 | 4621.4876           |
| 1979-04-13 | 4879.33884          |
| 1979-04-14 | 5990.08264          |
| 1979-04-15 | 6208.26446          |
| 1979-04-16 | 5494.21488          |
| 1979-04-17 | 5652.89256          |
| 1979-04-18 | 7398.34711          |
| 1979-04-19 | 9004.95868          |
| 1979-04-20 | 10314.0496          |
| 1979-04-21 | 10790.0826          |
| 1979-04-22 | 10869.4215          |
| 1979-04-23 | 10314.0496          |
| 1979-04-24 | 11742.1488          |
| 1979-04-25 | 12059.5041          |
| 1979-04-26 | 10869.4215          |
| 1979-04-27 | 11980.1653          |
| 1979-04-28 | 12218.1818          |
| 1979-04-29 | 11980.1653          |
| 1979-04-30 | 11266.1157          |
| 1979-05-01 | 10928.9256          |
| 1979-05-02 | 10889.2562          |
| 1979-05-03 | 12317.3554          |
| 1979-05-04 | 11563.6364          |
| 1979-05-05 | 10968.595           |
| 1979-05-06 | 11107.438           |
| 1979-05-07 | 11107.438           |
| 1979-05-08 | 11246.281           |
| 1979-05-09 | 11841.3223          |
| 1979-05-10 | 11781.8182          |
| 1979-05-11 | 11980.1653          |
| 1979-05-12 | 11365.2893          |
| 1979-05-13 | 11861.157           |
| 1979-05-14 | 11603.3058          |
| 1979-05-15 | 11107.438           |
| 1979-05-16 | 10730.5785          |
| 1979-05-17 | 10452.8926          |
| 1979-05-18 | 9838.01653          |
| 1979-05-19 | 9441.32231          |
| 1979-05-20 | 11107.438           |
| 1979-05-21 | 11147.1074          |
| 1979-05-22 | 11682.6446          |
| 1979-05-23 | 11761.9835          |
| 1979-05-24 | 11702.4793          |
| 1979-05-25 | 12079.3388          |
| 1979-05-26 | 12357.0248          |
| 1979-05-27 | 12198.3471          |
| 1979-05-28 | 12813.2231          |
| 1979-05-29 | 13209.9174          |
| 1979-05-30 | 13586.7769          |
| 1979-05-31 | 14618.1818          |
| 1979-06-01 | 15609.9174          |
| 1979-06-02 | 10909.0909          |
| 1979-06-03 | 10591.7355          |
| 1979-06-04 | 11662.8099          |
| 1979-06-05 | 12634.7107          |
| 1979-06-06 | 12753.719           |
| 1979-06-07 | 12991.7355          |
| 1979-06-08 | 13963.6364          |
| 1979-06-09 | 10631.405           |
| 1979-06-10 | 12674.3802          |
| 1979-06-11 | 12535.5372          |
| 1979-06-12 | 12971.9008          |
| 1979-06-13 | 13507.438           |
| 1979-06-14 | 13705.7851          |
| 1979-06-15 | 13229.7521          |
| 1979-06-16 | 12971.9008          |
| 1979-06-17 | 13348.7603          |
| 1979-06-18 | 12515.7025          |
| 1979-06-19 | 11325.6198          |
| 1979-06-20 | 11444.6281          |
| 1979-06-21 | 10829.7521          |
| 1979-06-22 | 11047.9339          |
| 1979-06-23 | 10770.2479          |
| 1979-06-24 | 10552.0661          |
| 1979-06-25 | 11385.124           |
| 1979-06-26 | 11028.0992          |
| 1979-06-27 | 10948.7603          |
| 1979-06-28 | 11087.6033          |
| 1979-06-29 | 11028.0992          |
| 1979-06-30 | 10472.7273          |
| 1979-07-01 | 10710.7438          |
| 1979-07-02 | 10750.4132          |
| 1979-07-03 | 11226.4463          |
| 1979-07-04 | 11623.1405          |
| 1979-07-05 | 11742.1488          |
| 1979-07-06 | 11682.6446          |
| 1979-07-07 | 11246.281           |
| 1979-07-08 | 11543.8017          |
| 1979-07-09 | 11444.6281          |
| 1979-07-10 | 10790.0826          |
| 1979-07-11 | 11226.4463          |
| 1979-07-12 | 11305.7851          |
| 1979-07-13 | 10750.4132          |
| 1979-07-14 | 11682.6446          |
| 1979-07-15 | 11147.1074          |
| 1979-07-16 | 10591.7355          |
| 1979-07-17 | 11920.6612          |
| 1979-07-18 | 11147.1074          |
| 1979-07-19 | 11702.4793          |
| 1979-07-20 | 11067.7686          |
| 1979-07-21 | 10909.0909          |
| 1979-07-22 | 10948.7603          |
| 1979-07-23 | 10512.3967          |
| 1979-07-24 | 11186.7769          |
| 1979-07-25 | 11047.9339          |
| 1979-07-26 | 10869.4215          |
| 1979-07-27 | 10790.0826          |
| 1979-07-28 | 10155.3719          |
| 1979-07-29 | 8925.61983          |
| 1979-07-30 | 7557.02479          |
| 1979-07-31 | 6208.26446          |
| 1979-08-01 | 2915.70248          |
| 1979-08-02 | 2935.53719          |
| 1979-08-03 | 2519.00826          |
| 1979-08-04 | 2102.47934          |
| 1979-08-05 | 1733.55372          |
| 1979-08-06 | 1501.4876           |
| 1979-08-07 | 1275.3719           |
| 1979-08-08 | 1094.87603          |
| 1979-08-09 | 860.82645           |
| 1979-08-10 | 997.68595           |
| 1979-08-11 | 1194.04959          |
| 1979-08-12 | 1336.8595           |
| 1979-08-13 | 1140.49587          |
| 1979-08-14 | 1205.95041          |
| 1979-08-15 | 2161.98347          |
| 1979-08-16 | 5752.06612          |
| 1979-08-17 | 5970.24793          |
| 1979-08-18 | 2816.52893          |
| 1979-08-19 | 2578.5124           |
| 1979-08-20 | 2876.03306          |
| 1979-08-21 | 2856.19835          |
| 1979-08-22 | 2340.49587          |
| 1979-08-23 | 1804.95868          |
| 1979-08-24 | 1465.78512          |
| 1979-08-25 | 1352.72727          |
| 1979-08-26 | 1275.3719           |
| 1979-08-27 | 1178.18182          |
| 1979-08-28 | 1136.52893          |
| 1979-08-29 | 813.22314           |
| 1979-08-30 | 595.04132           |
| 1979-08-31 | 495.86777           |
| 1979-09-01 | 357.02479           |
| 1979-09-02 | 257.85124           |
| 1979-09-03 | 218.18182           |
| 1979-09-04 | 214.21488           |
| 1979-09-05 | 166.61157           |
| 1979-09-06 | 99.17355            |
| 1979-09-07 | 212.2314            |
| 1979-09-08 | 1447.93388          |
| 1979-09-09 | 1537.19008          |
| 1979-09-10 | 1011.57025          |
| 1979-09-11 | 956.03306           |
| 1979-09-12 | 1122.64463          |
| 1979-09-13 | 1067.10744          |
| 1979-09-14 | 1122.64463          |
| 1979-09-15 | 1305.12397          |
| 1979-09-16 | 1205.95041          |
| 1979-09-17 | 1122.64463          |
| 1979-09-18 | 1067.10744          |
| 1979-09-19 | 1094.87603          |
| 1979-09-20 | 785.45455           |
| 1979-09-21 | 257.85124           |
| 1979-09-22 | 214.21488           |
| 1979-09-23 | 113.05785           |
| 1979-09-24 | 75.3719             |
| 1979-09-25 | 55.53719            |
| 1979-09-26 | 37.68595            |
| 1979-09-27 | 41.65289            |
| 1979-09-28 | 39.66942            |
| 1979-09-29 | 43.63636            |
| 1979-09-30 | 41.65289            |
| 1979-10-01 | 41.65289            |
| 1979-10-02 | 37.68595            |
| 1979-10-03 | 642.64463           |
| 1979-10-04 | 872.72727           |
| 1979-10-05 | 1011.57025          |
| 1979-10-06 | 942.14876           |
| 1979-10-07 | 771.57025           |
| 1979-10-08 | 666.44628           |
| 1979-10-09 | 688.26446           |
| 1979-10-10 | 644.6281            |
| 1979-10-11 | 614.87603           |
| 1979-10-12 | 583.1405            |
| 1979-10-13 | 325.28926           |
| 1979-10-14 | 170.57851           |
| 1979-10-15 | 55.53719            |
| 1979-10-16 | 35.70248            |
| 1979-10-17 | 27.7686             |
| 1979-10-18 | 35.70248            |
| 1979-10-19 | 37.68595            |
| 1979-10-20 | 33.71901            |
| 1979-10-21 | 33.71901            |
| 1979-10-22 | 37.68595            |
| 1979-10-23 | 37.68595            |
| 1979-10-24 | 41.65289            |
| 1979-10-25 | 57.52066            |
| 1979-10-26 | 41.65289            |
| 1979-10-27 | 610.90909           |
| 1979-10-28 | 1370.57851          |
| 1979-10-29 | 1537.19008          |
| 1979-10-30 | 1761.32231          |
| 1979-10-31 | 1959.66942          |
| 1979-11-01 | 3014.87603          |
| 1979-11-02 | 3213.22314          |
| 1979-11-03 | 3411.57025          |
| 1979-11-04 | 3391.73554          |
| 1979-11-05 | 3510.7438           |
| 1979-11-06 | 3649.58678          |
| 1979-11-07 | 3629.75207          |
| 1979-11-08 | 3570.24793          |
| 1979-11-09 | 3669.42149          |
| 1979-11-10 | 3510.7438           |
| 1979-11-11 | 3867.7686           |
| 1979-11-12 | 3867.7686           |
| 1979-11-13 | 3709.09091          |
| 1979-11-14 | 4105.78512          |
| 1979-11-15 | 4145.45455          |
| 1979-11-16 | 4006.61157          |
| 1979-11-17 | 3629.75207          |
| 1979-11-18 | 3352.06612          |
| 1979-11-19 | 3252.89256          |
| 1979-11-20 | 3233.05785          |
| 1979-11-21 | 3114.04959          |
| 1979-11-22 | 3114.04959          |
| 1979-11-23 | 3114.04959          |
| 1979-11-24 | 2935.53719          |
| 1979-11-25 | 2955.3719           |
| 1979-11-26 | 2995.04132          |
| 1979-11-27 | 3133.8843           |
| 1979-11-28 | 3133.8843           |
| 1979-11-29 | 3133.8843           |
| 1979-11-30 | 3153.71901          |
| 1979-12-01 | 3114.04959          |
| 1979-12-02 | 3233.05785          |
| 1979-12-03 | 3272.72727          |
| 1979-12-04 | 3312.39669          |
| 1979-12-05 | 3094.21488          |
| 1979-12-06 | 3153.71901          |
| 1979-12-07 | 3272.72727          |
| 1979-12-08 | 3292.56198          |
| 1979-12-09 | 3352.06612          |
| 1979-12-10 | 3233.05785          |
| 1979-12-11 | 3153.71901          |
| 1979-12-12 | 3054.54545          |
| 1979-12-13 | 3233.05785          |
| 1979-12-14 | 3391.73554          |
| 1979-12-15 | 3411.57025          |
| 1979-12-16 | 3550.41322          |
| 1979-12-17 | 3411.57025          |
| 1979-12-18 | 3252.89256          |
| 1979-12-19 | 3272.72727          |
| 1979-12-20 | 3233.05785          |
| 1979-12-21 | 3292.56198          |
| 1979-12-22 | 3153.71901          |
| 1979-12-23 | 3193.38843          |
| 1979-12-24 | 3094.21488          |
| 1979-12-25 | 3133.8843           |
| 1979-12-26 | 3352.06612          |
| 1979-12-27 | 3252.89256          |
| 1979-12-28 | 3014.87603          |
| 1979-12-29 | 2618.18182          |
| 1979-12-30 | 1767.27273          |
| 1979-12-31 | 1229.75207          |
| 1980-01-01 | 1168.26446          |
| 1980-01-02 | 1110.7438           |
| 1980-01-03 | 1198.01653          |
| 1980-01-04 | 1402.31405          |
| 1980-01-05 | 1350.7438           |
| 1980-01-06 | 1324.95868          |
| 1980-01-07 | 1350.7438           |
| 1980-01-08 | 1418.18182          |
| 1980-01-09 | 1507.43802          |
| 1980-01-10 | 1582.80992          |
| 1980-01-11 | 1487.60331          |
| 1980-01-12 | 1678.01653          |
| 1980-01-13 | 1511.40496          |
| 1980-01-14 | 1622.47934          |
| 1980-01-15 | 2003.30579          |
| 1980-01-16 | 1666.1157           |
| 1980-01-17 | 1662.14876          |
| 1980-01-18 | 1818.84298          |
| 1980-01-19 | 1921.98347          |
| 1980-01-20 | 1848.59504          |
| 1980-01-21 | 1872.39669          |
| 1980-01-22 | 1759.33884          |
| 1980-01-23 | 1705.78512          |
| 1980-01-24 | 1797.02479          |
| 1980-01-25 | 1894.21488          |
| 1980-01-26 | 1781.15702          |
| 1980-01-27 | 1630.41322          |
| 1980-01-28 | 1691.90083          |
| 1980-01-29 | 1751.40496          |
| 1980-01-30 | 1864.46281          |
| 1980-01-31 | 1826.77686          |
| 1980-02-01 | 1955.70248          |
| 1980-02-02 | 2023.1405           |
| 1980-02-03 | 2062.80992          |
| 1980-02-04 | 1977.52066          |
| 1980-02-05 | 1834.71074          |
| 1980-02-06 | 1747.43802          |
| 1980-02-07 | 1765.28926          |
| 1980-02-08 | 1820.82645          |
| 1980-02-09 | 1769.2562           |
| 1980-02-10 | 1898.18182          |
| 1980-02-11 | 1800.99174          |
| 1980-02-12 | 1549.09091          |
| 1980-02-13 | 1713.71901          |
| 1980-02-14 | 1864.46281          |
| 1980-02-15 | 2062.80992          |
| 1980-02-16 | 2300.82645          |
| 1980-02-17 | 1977.52066          |
| 1980-02-18 | 2082.64463          |
| 1980-02-19 | 2122.31405          |
| 1980-02-20 | 2062.80992          |
| 1980-02-21 | 2082.64463          |
| 1980-02-22 | 2181.81818          |
| 1980-02-23 | 2300.82645          |
| 1980-02-24 | 2400.0              |
| 1980-02-25 | 2201.65289          |
| 1980-02-26 | 1951.73554          |
| 1980-02-27 | 2261.15702          |
| 1980-02-28 | 2796.69421          |
| 1980-02-29 | 2757.02479          |
| 1980-03-01 | 2558.67769          |
| 1980-03-02 | 2737.19008          |
| 1980-03-03 | 2558.67769          |
| 1980-03-04 | 2757.02479          |
| 1980-03-05 | 2856.19835          |
| 1980-03-06 | 2876.03306          |
| 1980-03-07 | 2657.85124          |
| 1980-03-08 | 2836.36364          |
| 1980-03-09 | 2380.16529          |
| 1980-03-10 | 1428.09917          |
| 1980-03-11 | 1432.06612          |
| 1980-03-12 | 1781.15702          |
| 1980-03-13 | 1745.45455          |
| 1980-03-14 | 1386.44628          |
| 1980-03-15 | 1338.84298          |
| 1980-03-16 | 1443.96694          |
| 1980-03-17 | 1098.84298          |
| 1980-03-18 | 1166.28099          |
| 1980-03-19 | 1346.77686          |
| 1980-03-20 | 1467.7686           |
| 1980-03-21 | 1243.63636          |
| 1980-03-22 | 1082.97521          |
| 1980-03-23 | 1235.70248          |
| 1980-03-24 | 1511.40496          |
| 1980-03-25 | 1491.57025          |
| 1980-03-26 | 1311.07438          |
| 1980-03-27 | 1586.77686          |
| 1980-03-28 | 1967.60331          |
| 1980-03-29 | 1362.64463          |
| 1980-03-30 | 2459.50413          |
| 1980-03-31 | 3173.55372          |
| 1980-04-01 | 2280.99174          |
| 1980-04-02 | 2161.98347          |
| 1980-04-03 | 1763.30579          |
| 1980-04-04 | 1507.43802          |
| 1980-04-05 | 1406.28099          |
| 1980-04-06 | 1584.79339          |
| 1980-04-07 | 1816.8595           |
| 1980-04-08 | 2062.80992          |
| 1980-04-09 | 2280.99174          |
| 1980-04-10 | 2499.17355          |
| 1980-04-11 | 2895.86777          |
| 1980-04-12 | 4323.96694          |
| 1980-04-13 | 4423.1405           |
| 1980-04-14 | 4284.29752          |
| 1980-04-15 | 3252.89256          |
| 1980-04-16 | 2459.50413          |
| 1980-04-17 | 2221.4876           |
| 1980-04-18 | 4165.28926          |
| 1980-04-19 | 4780.16529          |
| 1980-04-20 | 4879.33884          |
| 1980-04-21 | 4978.5124           |
| 1980-04-22 | 6148.76033          |
| 1980-04-23 | 6565.28926          |
| 1980-04-24 | 7319.00826          |
| 1980-04-25 | 7557.02479          |
| 1980-04-26 | 8390.08264          |
| 1980-04-27 | 8449.58678          |
| 1980-04-28 | 9242.97521          |
| 1980-04-29 | 10076.0331          |
| 1980-04-30 | 9500.82645          |
| 1980-05-01 | 9500.82645          |
| 1980-05-02 | 9937.19008          |
| 1980-05-03 | 10671.0744          |
| 1980-05-04 | 10076.0331          |
| 1980-05-05 | 9937.19008          |
| 1980-05-06 | 10532.2314          |
| 1980-05-07 | 11305.7851          |
| 1980-05-08 | 12198.3471          |
| 1980-05-09 | 12357.0248          |
| 1980-05-10 | 12813.2231          |
| 1980-05-11 | 12991.7355          |
| 1980-05-12 | 12714.0496          |
| 1980-05-13 | 12714.0496          |
| 1980-05-14 | 12852.8926          |
| 1980-05-15 | 12654.5455          |
| 1980-05-16 | 12059.5041          |
| 1980-05-17 | 12297.5207          |
| 1980-05-18 | 11940.4959          |
| 1980-05-19 | 12158.6777          |
| 1980-05-20 | 12158.6777          |
| 1980-05-21 | 12178.5124          |
| 1980-05-22 | 12238.0165          |
| 1980-05-23 | 13309.0909          |
| 1980-05-24 | 13467.7686          |
| 1980-05-25 | 14122.3141          |
| 1980-05-26 | 13685.9504          |
| 1980-05-27 | 13804.9587          |
| 1980-05-28 | 14142.1488          |
| 1980-05-29 | 14062.8099          |
| 1980-05-30 | 13685.9504          |
| 1980-05-31 | 12852.8926          |
| 1980-06-01 | 13031.405           |
| 1980-06-02 | 13566.9422          |
| 1980-06-03 | 13269.4215          |
| 1980-06-04 | 13209.9174          |
| 1980-06-05 | 12971.9008          |
| 1980-06-06 | 12436.3636          |
| 1980-06-07 | 12733.8843          |
| 1980-06-08 | 13051.2397          |
| 1980-06-09 | 13011.5703          |
| 1980-06-10 | 13209.9174          |
| 1980-06-11 | 12912.3967          |
| 1980-06-12 | 12714.0496          |
| 1980-06-13 | 12971.9008          |
| 1980-06-14 | 14003.3058          |
| 1980-06-15 | 13170.2479          |
| 1980-06-16 | 12575.2066          |
| 1980-06-17 | 12158.6777          |
| 1980-06-18 | 12376.8595          |
| 1980-06-19 | 12416.5289          |
| 1980-06-20 | 13051.2397          |
| 1980-06-21 | 12912.3967          |
| 1980-06-22 | 12238.0165          |
| 1980-06-23 | 11722.3141          |
| 1980-06-24 | 10809.9174          |
| 1980-06-25 | 9619.83471          |
| 1980-06-26 | 9441.32231          |
| 1980-06-27 | 9123.96694          |
| 1980-06-28 | 8489.2562           |
| 1980-06-29 | 8171.90083          |
| 1980-06-30 | 8171.90083          |
| 1980-07-01 | 8231.40496          |
| 1980-07-02 | 7894.21488          |
| 1980-07-03 | 7100.82645          |
| 1980-07-04 | 7041.32231          |
| 1980-07-05 | 7041.32231          |
| 1980-07-06 | 6942.14876          |
| 1980-07-07 | 6842.97521          |
| 1980-07-08 | 6704.13223          |
| 1980-07-09 | 6148.76033          |
| 1980-07-10 | 4938.84298          |
| 1980-07-11 | 4859.50413          |
| 1980-07-12 | 3173.55372          |
| 1980-07-13 | 2935.53719          |
| 1980-07-14 | 2300.82645          |
| 1980-07-15 | 1755.3719           |
| 1980-07-16 | 1537.19008          |
| 1980-07-17 | 1104.79339          |
| 1980-07-18 | 852.89256           |
| 1980-07-19 | 763.63636           |
| 1980-07-20 | 720.0               |
| 1980-07-21 | 1408.26446          |
| 1980-07-22 | 1882.31405          |
| 1980-07-23 | 1545.12397          |
| 1980-07-24 | 1509.42149          |
| 1980-07-25 | 1683.96694          |
| 1980-07-26 | 1513.38843          |
| 1980-07-27 | 1257.52066          |
| 1980-07-28 | 969.91736           |
| 1980-07-29 | 652.56198           |
| 1980-07-30 | 765.61983           |
| 1980-07-31 | 999.66942           |
| 1980-08-01 | 1205.95041          |
| 1980-08-02 | 1322.97521          |
| 1980-08-03 | 1372.56198          |
| 1980-08-04 | 1443.96694          |
| 1980-08-05 | 1374.54545          |
| 1980-08-06 | 1217.85124          |
| 1980-08-07 | 918.34711           |
| 1980-08-08 | 731.90083           |
| 1980-08-09 | 930.24793           |
| 1980-08-10 | 1051.23967          |
| 1980-08-11 | 1388.42975          |
| 1980-08-12 | 1136.52893          |
| 1980-08-13 | 884.6281            |
| 1980-08-14 | 3748.76033          |
| 1980-08-15 | 2003.30579          |
| 1980-08-16 | 1646.28099          |
| 1980-08-17 | 1086.94215          |
| 1980-08-18 | 749.75207           |
| 1980-08-19 | 559.33884           |
| 1980-08-20 | 376.8595            |
| 1980-08-21 | 321.32231           |
| 1980-08-22 | 214.21488           |
| 1980-08-23 | 162.64463           |
| 1980-08-24 | 138.84298           |
| 1980-08-25 | 138.84298           |
| 1980-08-26 | 115.04132           |
| 1980-08-27 | 69.42149            |
| 1980-08-28 | 63.47107            |
| 1980-08-29 | 1033.38843          |
| 1980-08-30 | 1112.72727          |
| 1980-08-31 | 1077.02479          |
| 1980-09-01 | 1130.57851          |
| 1980-09-02 | 1075.04132          |
| 1980-09-03 | 900.49587           |
| 1980-09-04 | 733.8843            |
| 1980-09-05 | 763.63636           |
| 1980-09-06 | 967.93388           |
| 1980-09-07 | 1140.49587          |
| 1980-09-08 | 932.2314            |
| 1980-09-09 | 2082.64463          |
| 1980-09-10 | 1799.00826          |
| 1980-09-11 | 1689.91736          |
| 1980-09-12 | 1249.58678          |
| 1980-09-13 | 1035.3719           |
| 1980-09-14 | 950.08264           |
| 1980-09-15 | 868.76033           |
| 1980-09-16 | 608.92562           |
| 1980-09-17 | 622.80992           |
| 1980-09-18 | 733.8843            |
| 1980-09-19 | 313.38843           |
| 1980-09-20 | 168.59504           |
| 1980-09-21 | 126.94215           |
| 1980-09-22 | 97.19008            |
| 1980-09-23 | 75.3719             |
| 1980-09-24 | 35.70248            |
| 1980-09-25 | 11.90083            |
| 1980-09-26 | 17.85124            |
| 1980-09-27 | 27.7686             |
| 1980-09-28 | 174.54545           |
| 1980-09-29 | 313.38843           |
| 1980-09-30 | 341.15702           |
| 1980-10-01 | 321.32231           |
| 1980-10-02 | 313.38843           |
| 1980-10-03 | 583.1405            |
| 1980-10-04 | 967.93388           |
| 1980-10-05 | 837.02479           |
| 1980-10-06 | 763.63636           |
| 1980-10-07 | 763.63636           |
| 1980-10-08 | 823.1405            |
| 1980-10-09 | 706.1157            |
| 1980-10-10 | 523.63636           |
| 1980-10-11 | 432.39669           |
| 1980-10-12 | 269.75207           |
| 1980-10-13 | 305.45455           |
| 1980-10-14 | 162.64463           |
| 1980-10-15 | 79.33884            |
| 1980-10-16 | 85.28926            |
| 1980-10-17 | 79.33884            |
| 1980-10-18 | 97.19008            |
| 1980-10-19 | 138.84298           |
| 1980-10-20 | 109.09091           |
| 1980-10-21 | 85.28926            |
| 1980-10-22 | 79.33884            |
| 1980-10-23 | 91.23967            |
| 1980-10-24 | 97.19008            |
| 1980-10-25 | 115.04132           |
| 1980-10-26 | 91.23967            |
| 1980-10-27 | 109.09091           |
| 1980-10-28 | 75.3719             |
| 1980-10-29 | 79.33884            |
| 1980-10-30 | 91.23967            |
| 1980-10-31 | 208.26446           |
| 1980-11-01 | 571.23967           |
| 1980-11-02 | 692.2314            |
| 1980-11-03 | 1035.3719           |
| 1980-11-04 | 2459.50413          |
| 1980-11-05 | 2796.69421          |
| 1980-11-06 | 3014.87603          |
| 1980-11-07 | 3074.38017          |
| 1980-11-08 | 2915.70248          |
| 1980-11-09 | 2538.84298          |
| 1980-11-10 | 2360.33058          |
| 1980-11-11 | 2776.8595           |
| 1980-11-12 | 3014.87603          |
| 1980-11-13 | 3094.21488          |
| 1980-11-14 | 3094.21488          |
| 1980-11-15 | 3153.71901          |
| 1980-11-16 | 3173.55372          |
| 1980-11-17 | 3233.05785          |
| 1980-11-18 | 3352.06612          |
| 1980-11-19 | 3332.2314           |
| 1980-11-20 | 3252.89256          |
| 1980-11-21 | 3292.56198          |
| 1980-11-22 | 3233.05785          |
| 1980-11-23 | 3153.71901          |
| 1980-11-24 | 3133.8843           |
| 1980-11-25 | 2935.53719          |
| 1980-11-26 | 2856.19835          |
| 1980-11-27 | 2876.03306          |
| 1980-11-28 | 2876.03306          |
| 1980-11-29 | 2836.36364          |
| 1980-11-30 | 2836.36364          |
| 1980-12-01 | 2995.04132          |
| 1980-12-02 | 3193.38843          |
| 1980-12-03 | 3292.56198          |
| 1980-12-04 | 3352.06612          |
| 1980-12-05 | 3451.23967          |
| 1980-12-06 | 3451.23967          |
| 1980-12-07 | 3431.40496          |
| 1980-12-08 | 3649.58678          |
| 1980-12-09 | 3272.72727          |
| 1980-12-10 | 2955.3719           |
| 1980-12-11 | 2717.35537          |
| 1980-12-12 | 2895.86777          |
| 1980-12-13 | 2876.03306          |
| 1980-12-14 | 2717.35537          |
| 1980-12-15 | 2638.01653          |
| 1980-12-16 | 2955.3719           |
| 1980-12-17 | 3054.54545          |
| 1980-12-18 | 3074.38017          |
| 1980-12-19 | 3054.54545          |
| 1980-12-20 | 3034.71074          |
| 1980-12-21 | 3034.71074          |
| 1980-12-22 | 3054.54545          |
| 1980-12-23 | 3034.71074          |
| 1980-12-24 | 3034.71074          |
| 1980-12-25 | 2935.53719          |
| 1980-12-26 | 2856.19835          |
| 1980-12-27 | 2895.86777          |
| 1980-12-28 | 2955.3719           |
| 1980-12-29 | 2955.3719           |
| 1980-12-30 | 3074.38017          |
| 1980-12-31 | 3490.90909          |
| 1981-01-01 | 3808.26446          |
| 1981-01-02 | 3451.23967          |
| 1981-01-03 | 2915.70248          |
| 1981-01-04 | 2638.01653          |
| 1981-01-05 | 2638.01653          |
| 1981-01-06 | 2638.01653          |
| 1981-01-07 | 2638.01653          |
| 1981-01-08 | 2280.99174          |
| 1981-01-09 | 1822.80992          |
| 1981-01-10 | 1854.54545          |
| 1981-01-11 | 1765.28926          |
| 1981-01-12 | 1388.42975          |
| 1981-01-13 | 1152.39669          |
| 1981-01-14 | 1134.54545          |
| 1981-01-15 | 1196.03306          |
| 1981-01-16 | 1342.80992          |
| 1981-01-17 | 1416.19835          |
| 1981-01-18 | 1457.85124          |
| 1981-01-19 | 1447.93388          |
| 1981-01-20 | 1092.89256          |
| 1981-01-21 | 896.52893           |
| 1981-01-22 | 1035.3719           |
| 1981-01-23 | 1174.21488          |
| 1981-01-24 | 1299.17355          |
| 1981-01-25 | 1313.05785          |
| 1981-01-26 | 1201.98347          |
| 1981-01-27 | 1180.16529          |
| 1981-01-28 | 1162.31405          |
| 1981-01-29 | 1166.28099          |
| 1981-01-30 | 1094.87603          |
| 1981-01-31 | 1073.05785          |
| 1981-02-01 | 1075.04132          |
| 1981-02-02 | 1130.57851          |
| 1981-02-03 | 1188.09917          |
| 1981-02-04 | 1138.5124           |
| 1981-02-05 | 1075.04132          |
| 1981-02-06 | 965.95041           |
| 1981-02-07 | 946.1157            |
| 1981-02-08 | 954.04959           |
| 1981-02-09 | 1301.15702          |
| 1981-02-10 | 983.80165           |
| 1981-02-11 | 759.66942           |
| 1981-02-12 | 777.52066           |
| 1981-02-13 | 983.80165           |
| 1981-02-14 | 1800.99174          |
| 1981-02-15 | 1969.58678          |
| 1981-02-16 | 2023.1405           |
| 1981-02-17 | 2102.47934          |
| 1981-02-18 | 1303.1405           |
| 1981-02-19 | 712.06612           |
| 1981-02-20 | 795.3719            |
| 1981-02-21 | 1630.41322          |
| 1981-02-22 | 1715.70248          |
| 1981-02-23 | 1376.52893          |
| 1981-02-24 | 876.69421           |
| 1981-02-25 | 608.92562           |
| 1981-02-26 | 595.04132           |
| 1981-02-27 | 850.90909           |
| 1981-02-28 | 2161.98347          |
| 1981-03-01 | 2618.18182          |
| 1981-03-02 | 2142.14876          |
| 1981-03-03 | 1652.2314           |
| 1981-03-04 | 1106.77686          |
| 1981-03-05 | 1533.22314          |
| 1981-03-06 | 1350.7438           |
| 1981-03-07 | 1207.93388          |
| 1981-03-08 | 1277.35537          |
| 1981-03-09 | 1090.90909          |
| 1981-03-10 | 892.56198           |
| 1981-03-11 | 785.45455           |
| 1981-03-12 | 654.54545           |
| 1981-03-13 | 628.76033           |
| 1981-03-14 | 1041.32231          |
| 1981-03-15 | 1566.94215          |
| 1981-03-16 | 1207.93388          |
| 1981-03-17 | 819.17355           |
| 1981-03-18 | 817.19008           |
| 1981-03-19 | 723.96694           |
| 1981-03-20 | 809.2562            |
| 1981-03-21 | 799.33884           |
| 1981-03-22 | 827.10744           |
| 1981-03-23 | 745.78512           |
| 1981-03-24 | 660.49587           |
| 1981-03-25 | 630.7438            |
| 1981-03-26 | 585.12397           |
| 1981-03-27 | 565.28926           |
| 1981-03-28 | 606.94215           |
| 1981-03-29 | 702.14876           |
| 1981-03-30 | 666.44628           |
| 1981-03-31 | 585.12397           |
| 1981-04-01 | 257.85124           |
| 1981-04-02 | 160.66116           |
| 1981-04-03 | 148.76033           |
| 1981-04-04 | 136.8595            |
| 1981-04-05 | 111.07438           |
| 1981-04-06 | 846.94215           |
| 1981-04-07 | 1360.66116          |
| 1981-04-08 | 930.24793           |
| 1981-04-09 | 384.79339           |
| 1981-04-10 | 333.22314           |
| 1981-04-11 | 331.23967           |
| 1981-04-12 | 317.35537           |
| 1981-04-13 | 480.0               |
| 1981-04-14 | 702.14876           |
| 1981-04-15 | 599.00826           |
| 1981-04-16 | 973.8843            |
| 1981-04-17 | 1424.13223          |
| 1981-04-18 | 1388.42975          |
| 1981-04-19 | 1301.15702          |
| 1981-04-20 | 1231.73554          |
| 1981-04-21 | 1013.55372          |
| 1981-04-22 | 1069.09091          |
| 1981-04-23 | 1239.66942          |
| 1981-04-24 | 1106.77686          |
| 1981-04-25 | 934.21488           |
| 1981-04-26 | 739.83471           |
| 1981-04-27 | 656.52893           |
| 1981-04-28 | 293.55372           |
| 1981-04-29 | 597.02479           |
| 1981-04-30 | 848.92562           |
| 1981-05-01 | 656.52893           |
| 1981-05-02 | 535.53719           |
| 1981-05-03 | 543.47107           |
| 1981-05-04 | 1620.49587          |
| 1981-05-05 | 4304.13223          |
| 1981-05-06 | 3431.40496          |
| 1981-05-07 | 2042.97521          |
| 1981-05-08 | 1800.99174          |
| 1981-05-09 | 1632.39669          |
| 1981-05-10 | 1263.47107          |
| 1981-05-11 | 827.10744           |
| 1981-05-12 | 325.28926           |
| 1981-05-13 | 357.02479           |
| 1981-05-14 | 257.85124           |
| 1981-05-15 | 279.66942           |
| 1981-05-16 | 333.22314           |
| 1981-05-17 | 198.34711           |
| 1981-05-18 | 109.09091           |
| 1981-05-19 | 71.40496            |
| 1981-05-20 | 134.87603000000001  |
| 1981-05-21 | 404.6281            |
| 1981-05-22 | 767.60331           |
| 1981-05-23 | 866.77686           |
| 1981-05-24 | 1205.95041          |
| 1981-05-25 | 1170.24793          |
| 1981-05-26 | 751.73554           |
| 1981-05-27 | 311.40496           |
| 1981-05-28 | 238.01653           |
| 1981-05-29 | 426.44628           |
| 1981-05-30 | 483.96694           |
| 1981-05-31 | 597.02479           |
| 1981-06-01 | 835.04132           |
| 1981-06-02 | 781.4876            |
| 1981-06-03 | 835.04132           |
| 1981-06-04 | 1203.96694          |
| 1981-06-05 | 1400.33058          |
| 1981-06-06 | 1221.81818          |
| 1981-06-07 | 1200.0              |
| 1981-06-08 | 884.6281            |
| 1981-06-09 | 436.36364           |
| 1981-06-10 | 220.16529           |
| 1981-06-11 | 128.92562           |
| 1981-06-12 | 115.04132           |
| 1981-06-13 | 69.42149            |
| 1981-06-14 | 29.75207            |
| 1981-06-15 | 51.57025            |
| 1981-06-16 | 666.44628           |
| 1981-06-17 | 606.94215           |
| 1981-06-18 | 585.12397           |
| 1981-06-19 | 749.75207           |
| 1981-06-20 | 1009.58678          |
| 1981-06-21 | 1307.10744          |
| 1981-06-22 | 1378.5124           |
| 1981-06-23 | 1319.00826          |
| 1981-06-24 | 1265.45455          |
| 1981-06-25 | 1326.94215          |
| 1981-06-26 | 1527.27273          |
| 1981-06-27 | 1267.43802          |
| 1981-06-28 | 1215.86777          |
| 1981-06-29 | 1315.04132          |
| 1981-06-30 | 1501.4876           |
| 1981-07-01 | 1929.91736          |
| 1981-07-02 | 1517.35537          |
| 1981-07-03 | 1525.28926          |
| 1981-07-04 | 1059.17355          |
| 1981-07-05 | 551.40496           |
| 1981-07-06 | 283.63636           |
| 1981-07-07 | 170.57851           |
| 1981-07-08 | 374.87603           |
| 1981-07-09 | 180.49587           |
| 1981-07-10 | 186.44628           |
| 1981-07-11 | 261.81818           |
| 1981-07-12 | 489.91736           |
| 1981-07-13 | 487.93388           |
| 1981-07-14 | 537.52066           |
| 1981-07-15 | 325.28926           |
| 1981-07-16 | 339.17355           |
| 1981-07-17 | 236.03306           |
| 1981-07-18 | 188.42975           |
| 1981-07-19 | 158.67769           |
| 1981-07-20 | 128.92562           |
| 1981-07-21 | 119.00826           |
| 1981-07-22 | 119.00826           |
| 1981-07-23 | 158.67769           |
| 1981-07-24 | 458.18182           |
| 1981-07-25 | 846.94215           |
| 1981-07-26 | 1003.63636          |
| 1981-07-27 | 1763.30579          |
| 1981-07-28 | 1632.39669          |
| 1981-07-29 | 1211.90083          |
| 1981-07-30 | 1130.57851          |
| 1981-07-31 | 1120.66116          |
| 1981-08-01 | 1148.42975          |
| 1981-08-02 | 1088.92562          |
| 1981-08-03 | 1069.09091          |
| 1981-08-04 | 1003.63636          |
| 1981-08-05 | 652.56198           |
| 1981-08-06 | 353.05785           |
| 1981-08-07 | 257.85124           |
| 1981-08-08 | 178.5124            |
| 1981-08-09 | 99.17355            |
| 1981-08-10 | 59.50413            |
| 1981-08-11 | 65.45455            |
| 1981-08-12 | 481.98347           |
| 1981-08-13 | 878.67769           |
| 1981-08-14 | 1719.66942          |
| 1981-08-15 | 1568.92562          |
| 1981-08-16 | 725.95041           |
| 1981-08-17 | 640.66116           |
| 1981-08-18 | 392.72727           |
| 1981-08-19 | 222.14876           |
| 1981-08-20 | 200.33058           |
| 1981-08-21 | 1517.35537          |
| 1981-08-22 | 509.75207           |
| 1981-08-23 | 537.52066           |
| 1981-08-24 | 545.45455           |
| 1981-08-25 | 1267.43802          |
| 1981-08-26 | 1049.2562           |
| 1981-08-27 | 872.72727           |
| 1981-08-28 | 720.0               |
| 1981-08-29 | 678.34711           |
| 1981-08-30 | 337.19008           |
| 1981-08-31 | 277.68595           |
| 1981-09-01 | 198.34711           |
| 1981-09-02 | 117.02479           |
| 1981-09-03 | 65.45455            |
| 1981-09-04 | 81.32231            |
| 1981-09-05 | 122.97521           |
| 1981-09-06 | 353.05785           |
| 1981-09-07 | 805.28926           |
| 1981-09-08 | 858.84298           |
| 1981-09-09 | 783.47107           |
| 1981-09-10 | 694.21488           |
| 1981-09-11 | 505.78512           |
| 1981-09-12 | 370.90909           |
| 1981-09-13 | 325.28926           |
| 1981-09-14 | 273.71901           |
| 1981-09-15 | 188.42975           |
| 1981-09-16 | 164.6281            |
| 1981-09-17 | 160.66116           |
| 1981-09-18 | 224.13223           |
| 1981-09-19 | 337.19008           |
| 1981-09-20 | 323.30579           |
| 1981-09-21 | 269.75207           |
| 1981-09-22 | 39.66942            |
| 1981-09-23 | 39.66942            |
| 1981-09-24 | 51.57025            |
| 1981-09-25 | 45.61983            |
| 1981-09-26 | 55.53719            |
| 1981-09-27 | 41.65289            |
| 1981-09-28 | 21.81818            |
| 1981-09-29 | 7.1405              |
| 1981-09-30 | 29.75207            |
| 1981-10-01 | 37.68595            |
| 1981-10-02 | 87.27273            |
| 1981-10-03 | 642.64463           |
| 1981-10-04 | 753.71901           |
| 1981-10-05 | 456.19835           |
| 1981-10-06 | 321.32231           |
| 1981-10-07 | 243.96694           |
| 1981-10-08 | 474.04959           |
| 1981-10-09 | 472.06612           |
| 1981-10-10 | 240.0               |
| 1981-10-11 | 172.56198           |
| 1981-10-12 | 192.39669           |
| 1981-10-13 | 160.66116           |
| 1981-10-14 | 150.7438            |
| 1981-10-15 | 158.67769           |
| 1981-10-16 | 166.61157           |
| 1981-10-17 | 261.81818           |
| 1981-10-18 | 462.14876           |
| 1981-10-19 | 805.28926           |
| 1981-10-20 | 747.7686            |
| 1981-10-21 | 652.56198           |
| 1981-10-22 | 720.0               |
| 1981-10-23 | 714.04959           |
| 1981-10-24 | 720.0               |
| 1981-10-25 | 817.19008           |
| 1981-10-26 | 777.52066           |
| 1981-10-27 | 581.15702           |
| 1981-10-28 | 600.99174           |
| 1981-10-29 | 634.71074           |
| 1981-10-30 | 864.79339           |
| 1981-10-31 | 960.0               |
| 1981-11-01 | 1315.04132          |
| 1981-11-02 | 1182.14876          |
| 1981-11-03 | 1122.64463          |
| 1981-11-04 | 1229.75207          |
| 1981-11-05 | 1277.35537          |
| 1981-11-06 | 1279.33884          |
| 1981-11-07 | 1301.15702          |
| 1981-11-08 | 1469.75207          |
| 1981-11-09 | 1584.79339          |
| 1981-11-10 | 1626.44628          |
| 1981-11-11 | 1624.46281          |
| 1981-11-12 | 1800.99174          |
| 1981-11-13 | 1618.5124           |
| 1981-11-14 | 1586.77686          |
| 1981-11-15 | 1747.43802          |
| 1981-11-16 | 1624.46281          |
| 1981-11-17 | 1566.94215          |
| 1981-11-18 | 1614.54545          |
| 1981-11-19 | 1729.58678          |
| 1981-11-20 | 1608.59504          |
| 1981-11-21 | 1443.96694          |
| 1981-11-22 | 1507.43802          |
| 1981-11-23 | 1515.3719           |
| 1981-11-24 | 1453.8843           |
| 1981-11-25 | 1372.56198          |
| 1981-11-26 | 1319.00826          |
| 1981-11-27 | 1295.20661          |
| 1981-11-28 | 1779.17355          |
| 1981-11-29 | 1727.60331          |
| 1981-11-30 | 1543.1405           |
| 1981-12-01 | 1289.2562           |
| 1981-12-02 | 1203.96694          |
| 1981-12-03 | 1249.58678          |
| 1981-12-04 | 1184.13223          |
| 1981-12-05 | 993.71901           |
| 1981-12-06 | 960.0               |
| 1981-12-07 | 1094.87603          |
| 1981-12-08 | 1414.21488          |
| 1981-12-09 | 1459.83471          |
| 1981-12-10 | 1370.57851          |
| 1981-12-11 | 1463.80165          |
| 1981-12-12 | 1568.92562          |
| 1981-12-13 | 1545.12397          |
| 1981-12-14 | 1531.23967          |
| 1981-12-15 | 1584.79339          |
| 1981-12-16 | 1564.95868          |
| 1981-12-17 | 1521.32231          |
| 1981-12-18 | 1707.7686           |
| 1981-12-19 | 1943.80165          |
| 1981-12-20 | 1559.00826          |
| 1981-12-21 | 1269.42149          |
| 1981-12-22 | 1664.13223          |
| 1981-12-23 | 1830.7438           |
| 1981-12-24 | 1719.66942          |
| 1981-12-25 | 1564.95868          |
| 1981-12-26 | 1457.85124          |
| 1981-12-27 | 1322.97521          |
| 1981-12-28 | 1096.8595           |
| 1981-12-29 | 977.85124           |
| 1981-12-30 | 1088.92562          |
| 1981-12-31 | 1059.17355          |
| 1982-01-01 | 1051.23967          |
| 1982-01-02 | 1106.77686          |
| 1982-01-03 | 1257.52066          |
| 1982-01-04 | 1382.47934          |
| 1982-01-05 | 1251.57025          |
| 1982-01-06 | 1017.52066          |
| 1982-01-07 | 1071.07438          |
| 1982-01-08 | 1196.03306          |
| 1982-01-09 | 1285.28926          |
| 1982-01-10 | 1086.94215          |
| 1982-01-11 | 1033.38843          |
| 1982-01-12 | 1336.8595           |
| 1982-01-13 | 1305.12397          |
| 1982-01-14 | 1285.28926          |
| 1982-01-15 | 1418.18182          |
| 1982-01-16 | 1392.39669          |
| 1982-01-17 | 1277.35537          |
| 1982-01-18 | 1285.28926          |
| 1982-01-19 | 1319.00826          |
| 1982-01-20 | 1354.71074          |
| 1982-01-21 | 1394.38017          |
| 1982-01-22 | 1384.46281          |
| 1982-01-23 | 1332.89256          |
| 1982-01-24 | 1326.94215          |
| 1982-01-25 | 1342.80992          |
| 1982-01-26 | 1211.90083          |
| 1982-01-27 | 1247.60331          |
| 1982-01-28 | 1372.56198          |
| 1982-01-29 | 1568.92562          |
| 1982-01-30 | 1495.53719          |
| 1982-01-31 | 1481.65289          |
| 1982-02-01 | 1360.66116          |
| 1982-02-02 | 1273.38843          |
| 1982-02-03 | 1380.49587          |
| 1982-02-04 | 1400.33058          |
| 1982-02-05 | 1348.76033          |
| 1982-02-06 | 1251.57025          |
| 1982-02-07 | 1182.14876          |
| 1982-02-08 | 1150.41322          |
| 1982-02-09 | 1198.01653          |
| 1982-02-10 | 1632.39669          |
| 1982-02-11 | 1983.47107          |
| 1982-02-12 | 1914.04959          |
| 1982-02-13 | 1634.38017          |
| 1982-02-14 | 1572.89256          |
| 1982-02-15 | 1616.52893          |
| 1982-02-16 | 1668.09917          |
| 1982-02-17 | 1654.21488          |
| 1982-02-18 | 1620.49587          |
| 1982-02-19 | 1795.04132          |
| 1982-02-20 | 1882.31405          |
| 1982-02-21 | 1582.80992          |
| 1982-02-22 | 1426.1157           |
| 1982-02-23 | 1634.38017          |
| 1982-02-24 | 1614.54545          |
| 1982-02-25 | 1487.60331          |
| 1982-02-26 | 1461.81818          |
| 1982-02-27 | 1555.04132          |
| 1982-02-28 | 1693.8843           |
| 1982-03-01 | 1549.09091          |
| 1982-03-02 | 1602.64463          |
| 1982-03-03 | 1757.35537          |
| 1982-03-04 | 1840.66116          |
| 1982-03-05 | 1814.87603          |
| 1982-03-06 | 1757.35537          |
| 1982-03-07 | 1753.38843          |
| 1982-03-08 | 1729.58678          |
| 1982-03-09 | 1547.10744          |
| 1982-03-10 | 1489.58678          |
| 1982-03-11 | 1322.97521          |
| 1982-03-12 | 1255.53719          |
| 1982-03-13 | 1366.61157          |
| 1982-03-14 | 1666.1157           |
| 1982-03-15 | 1872.39669          |
| 1982-03-16 | 2161.98347          |
| 1982-03-17 | 2280.99174          |
| 1982-03-18 | 2538.84298          |
| 1982-03-19 | 2042.97521          |
| 1982-03-20 | 1634.38017          |
| 1982-03-21 | 1408.26446          |
| 1982-03-22 | 1148.42975          |
| 1982-03-23 | 1096.8595           |
| 1982-03-24 | 948.09917           |
| 1982-03-25 | 844.95868           |
| 1982-03-26 | 751.73554           |
| 1982-03-27 | 575.20661           |
| 1982-03-28 | 860.82645           |
| 1982-03-29 | 1650.24793          |
| 1982-03-30 | 2300.82645          |
| 1982-03-31 | 2856.19835          |
| 1982-04-01 | 3272.72727          |
| 1982-04-02 | 2697.52066          |
| 1982-04-03 | 1945.78512          |
| 1982-04-04 | 1751.40496          |
| 1982-04-05 | 2042.97521          |
| 1982-04-06 | 2201.65289          |
| 1982-04-07 | 3074.38017          |
| 1982-04-08 | 3966.94215          |
| 1982-04-09 | 4899.17355          |
| 1982-04-10 | 3094.21488          |
| 1982-04-11 | 2598.34711          |
| 1982-04-12 | 2221.4876           |
| 1982-04-13 | 2261.15702          |
| 1982-04-14 | 4978.5124           |
| 1982-04-15 | 7080.99174          |
| 1982-04-16 | 6049.58678          |
| 1982-04-17 | 5970.24793          |
| 1982-04-18 | 7180.16529          |
| 1982-04-19 | 6128.92562          |
| 1982-04-20 | 7259.50413          |
| 1982-04-21 | 3133.8843           |
| 1982-04-22 | 5712.39669          |
| 1982-04-23 | 7438.01653          |
| 1982-04-24 | 7140.49587          |
| 1982-04-25 | 4125.61983          |
| 1982-04-26 | 3153.71901          |
| 1982-04-27 | 3133.8843           |
| 1982-04-28 | 2836.36364          |
| 1982-04-29 | 2538.84298          |
| 1982-04-30 | 4244.6281           |
| 1982-05-01 | 6664.46281          |
| 1982-05-02 | 7259.50413          |
| 1982-05-03 | 6803.30579          |
| 1982-05-04 | 8747.10744          |
| 1982-05-05 | 8092.56198          |
| 1982-05-06 | 8033.05785          |
| 1982-05-07 | 8390.08264          |
| 1982-05-08 | 8747.10744          |
| 1982-05-09 | 8509.09091          |
| 1982-05-10 | 8449.58678          |
| 1982-05-11 | 7438.01653          |
| 1982-05-12 | 7576.8595           |
| 1982-05-13 | 7497.52066          |
| 1982-05-14 | 8092.56198          |
| 1982-05-15 | 8211.57025          |
| 1982-05-16 | 8271.07438          |
| 1982-05-17 | 7636.36364          |
| 1982-05-18 | 6247.93388          |
| 1982-05-19 | 5633.05785          |
| 1982-05-20 | 5494.21488          |
| 1982-05-21 | 6247.93388          |
| 1982-05-22 | 6604.95868          |
| 1982-05-23 | 6803.30579          |
| 1982-05-24 | 8409.91736          |
| 1982-05-25 | 7973.55372          |
| 1982-05-26 | 7457.85124          |
| 1982-05-27 | 7438.01653          |
| 1982-05-28 | 7378.5124           |
| 1982-05-29 | 7497.52066          |
| 1982-05-30 | 7537.19008          |
| 1982-05-31 | 7715.70248          |
| 1982-06-01 | 5633.05785          |
| 1982-06-02 | 9163.63636          |
| 1982-06-03 | 8211.57025          |
| 1982-06-04 | 5176.8595           |
| 1982-06-05 | 8925.61983          |
| 1982-06-06 | 8965.28926          |
| 1982-06-07 | 8985.12397          |
| 1982-06-08 | 8965.28926          |
| 1982-06-09 | 9183.47107          |
| 1982-06-10 | 9143.80165          |
| 1982-06-11 | 7259.50413          |
| 1982-06-12 | 7180.16529          |
| 1982-06-13 | 7061.15702          |
| 1982-06-14 | 7080.99174          |
| 1982-06-15 | 7616.52893          |
| 1982-06-16 | 6803.30579          |
| 1982-06-17 | 6743.80165          |
| 1982-06-18 | 7319.00826          |
| 1982-06-19 | 6882.64463          |
| 1982-06-20 | 7180.16529          |
| 1982-06-21 | 6942.14876          |
| 1982-06-22 | 7120.66116          |
| 1982-06-23 | 7576.8595           |
| 1982-06-24 | 6961.98347          |
| 1982-06-25 | 6049.58678          |
| 1982-06-26 | 5355.3719           |
| 1982-06-27 | 5335.53719          |
| 1982-06-28 | 4462.80992          |
| 1982-06-29 | 4423.1405           |
| 1982-06-30 | 8013.22314          |
| 1982-07-01 | 4363.63636          |
| 1982-07-02 | 4661.15702          |
| 1982-07-03 | 4938.84298          |
| 1982-07-04 | 3272.72727          |
| 1982-07-05 | 2995.04132          |
| 1982-07-06 | 2082.64463          |
| 1982-07-07 | 2062.80992          |
| 1982-07-08 | 2161.98347          |
| 1982-07-09 | 2400.0              |
| 1982-07-10 | 2578.5124           |
| 1982-07-11 | 2538.84298          |
| 1982-07-12 | 1983.47107          |
| 1982-07-13 | 1553.05785          |
| 1982-07-14 | 1604.6281           |
| 1982-07-15 | 2201.65289          |
| 1982-07-16 | 2082.64463          |
| 1982-07-17 | 1683.96694          |
| 1982-07-18 | 1430.08264          |
| 1982-07-19 | 1287.27273          |
| 1982-07-20 | 983.80165           |
| 1982-07-21 | 716.03306           |
| 1982-07-22 | 694.21488           |
| 1982-07-23 | 595.04132           |
| 1982-07-24 | 476.03306           |
| 1982-07-25 | 376.8595            |
| 1982-07-26 | 317.35537           |
| 1982-07-27 | 277.68595           |
| 1982-07-28 | 238.01653           |
| 1982-07-29 | 198.34711           |
| 1982-07-30 | 793.38843           |
| 1982-07-31 | 2975.20661          |
| 1982-08-01 | 3570.24793          |
| 1982-08-02 | 3768.59504          |
| 1982-08-03 | 3371.90083          |
| 1982-08-04 | 2975.20661          |
| 1982-08-05 | 892.56198           |
| 1982-08-06 | 793.38843           |
| 1982-08-07 | 991.73554           |
| 1982-08-08 | 852.89256           |
| 1982-08-09 | 813.22314           |
| 1982-08-10 | 694.21488           |
| 1982-08-11 | 654.54545           |
| 1982-08-12 | 535.53719           |
| 1982-08-13 | 793.38843           |
| 1982-08-14 | 1190.08264          |
| 1982-08-15 | 1090.90909          |
| 1982-08-16 | 793.38843           |
| 1982-08-17 | 694.21488           |
| 1982-08-18 | 595.04132           |
| 1982-08-19 | 694.21488           |
| 1982-08-20 | 793.38843           |
| 1982-08-21 | 991.73554           |
| 1982-08-22 | 1190.08264          |
| 1982-08-23 | 952.06612           |
| 1982-08-24 | 892.56198           |
| 1982-08-25 | 1388.42975          |
| 1982-08-26 | 2975.20661          |
| 1982-08-27 | 4561.98347          |
| 1982-08-28 | 5553.71901          |
| 1982-08-29 | 5752.06612          |
| 1982-08-30 | 5355.3719           |
| 1982-08-31 | 5355.3719           |
| 1982-09-01 | 5355.3719           |
| 1982-09-02 | 5157.02479          |
| 1982-09-03 | 4958.67769          |
| 1982-09-04 | 3173.55372          |
| 1982-09-05 | 694.21488           |
| 1982-09-06 | 476.03306           |
| 1982-09-07 | 495.86777           |
| 1982-09-08 | 595.04132           |
| 1982-09-09 | 1388.42975          |
| 1982-09-10 | 1586.77686          |
| 1982-09-11 | 1785.12397          |
| 1982-09-12 | 1983.47107          |
| 1982-09-13 | 2181.81818          |
| 1982-09-14 | 2380.16529          |
| 1982-09-15 | 2657.85124          |
| 1982-09-16 | 2975.20661          |
| 1982-09-17 | 4800.0              |
| 1982-09-18 | 4085.95041          |
| 1982-09-19 | 4740.49587          |
| 1982-09-20 | 4105.78512          |
| 1982-09-21 | 4403.30579          |
| 1982-09-22 | 5057.85124          |
| 1982-09-23 | 4740.49587          |
| 1982-09-24 | 4244.6281           |
| 1982-09-25 | 4363.63636          |
| 1982-09-26 | 2657.85124          |
| 1982-09-27 | 1626.44628          |
| 1982-09-28 | 1715.70248          |
| 1982-09-29 | 2181.81818          |
| 1982-09-30 | 2360.33058          |
| 1982-10-01 | 2320.66116          |
| 1982-10-02 | 2300.82645          |
| 1982-10-03 | 1949.75207          |
| 1982-10-04 | 1886.28099          |
| 1982-10-05 | 2142.14876          |
| 1982-10-06 | 1761.32231          |
| 1982-10-07 | 1293.22314          |
| 1982-10-08 | 1217.85124          |
| 1982-10-09 | 1745.45455          |
| 1982-10-10 | 1654.21488          |
| 1982-10-11 | 1551.07438          |
| 1982-10-12 | 1430.08264          |
| 1982-10-13 | 1406.28099          |
| 1982-10-14 | 1364.6281           |
| 1982-10-15 | 1537.19008          |
| 1982-10-16 | 1517.35537          |
| 1982-10-17 | 1313.05785          |
| 1982-10-18 | 1110.7438           |
| 1982-10-19 | 963.96694           |
| 1982-10-20 | 989.75207           |
| 1982-10-21 | 954.04959           |
| 1982-10-22 | 977.85124           |
| 1982-10-23 | 858.84298           |
| 1982-10-24 | 676.36364           |
| 1982-10-25 | 753.71901           |
| 1982-10-26 | 702.14876           |
| 1982-10-27 | 543.47107           |
| 1982-10-28 | 539.50413           |
| 1982-10-29 | 813.22314           |
| 1982-10-30 | 1201.98347          |
| 1982-10-31 | 1475.70248          |
| 1982-11-01 | 1174.21488          |
| 1982-11-02 | 886.61157           |
| 1982-11-03 | 1073.05785          |
| 1982-11-04 | 1146.44628          |
| 1982-11-05 | 1011.57025          |
| 1982-11-06 | 1104.79339          |
| 1982-11-07 | 1356.69421          |
| 1982-11-08 | 1483.63636          |
| 1982-11-09 | 2300.82645          |
| 1982-11-10 | 2558.67769          |
| 1982-11-11 | 2915.70248          |
| 1982-11-12 | 3570.24793          |
| 1982-11-13 | 3173.55372          |
| 1982-11-14 | 2876.03306          |
| 1982-11-15 | 2677.68595          |
| 1982-11-16 | 2439.66942          |
| 1982-11-17 | 2380.16529          |
| 1982-11-18 | 2320.66116          |
| 1982-11-19 | 2082.64463          |
| 1982-11-20 | 2538.84298          |
| 1982-11-21 | 2677.68595          |
| 1982-11-22 | 2419.83471          |
| 1982-11-23 | 2221.4876           |
| 1982-11-24 | 2161.98347          |
| 1982-11-25 | 2122.31405          |
| 1982-11-26 | 2142.14876          |
| 1982-11-27 | 2003.30579          |
| 1982-11-28 | 1906.1157           |
| 1982-11-29 | 1914.04959          |
| 1982-11-30 | 1820.82645          |
| 1982-12-01 | 1783.1405           |
| 1982-12-02 | 2082.64463          |
| 1982-12-03 | 2142.14876          |
| 1982-12-04 | 1785.12397          |
| 1982-12-05 | 1624.46281          |
| 1982-12-06 | 1477.68595          |
| 1982-12-07 | 1414.21488          |
| 1982-12-08 | 1531.23967          |
| 1982-12-09 | 1656.19835          |
| 1982-12-10 | 1862.47934          |
| 1982-12-11 | 1963.63636          |
| 1982-12-12 | 1836.69421          |
| 1982-12-13 | 2003.30579          |
| 1982-12-14 | 2201.65289          |
| 1982-12-15 | 2161.98347          |
| 1982-12-16 | 2142.14876          |
| 1982-12-17 | 2082.64463          |
| 1982-12-18 | 2082.64463          |
| 1982-12-19 | 1947.7686           |
| 1982-12-20 | 1517.35537          |
| 1982-12-21 | 1420.16529          |
| 1982-12-22 | 1757.35537          |
| 1982-12-23 | 1820.82645          |
| 1982-12-24 | 2082.64463          |
| 1982-12-25 | 2737.19008          |
| 1982-12-26 | 3014.87603          |
| 1982-12-27 | 2935.53719          |
| 1982-12-28 | 2856.19835          |
| 1982-12-29 | 2161.98347          |
| 1982-12-30 | 1489.58678          |
| 1982-12-31 | 1697.85124          |
| 1983-01-01 | 1531.23967          |
| 1983-01-02 | 1158.34711          |
| 1983-01-03 | 1170.24793          |
| 1983-01-04 | 1265.45455          |
| 1983-01-05 | 1348.76033          |
| 1983-01-06 | 1418.18182          |
| 1983-01-07 | 1602.64463          |
| 1983-01-08 | 1721.65289          |
| 1983-01-09 | 1555.04132          |
| 1983-01-10 | 1602.64463          |
| 1983-01-11 | 1687.93388          |
| 1983-01-12 | 1687.93388          |
| 1983-01-13 | 1656.19835          |
| 1983-01-14 | 1626.44628          |
| 1983-01-15 | 1630.41322          |
| 1983-01-16 | 1650.24793          |
| 1983-01-17 | 1642.31405          |
| 1983-01-18 | 1719.66942          |
| 1983-01-19 | 1624.46281          |
| 1983-01-20 | 1678.01653          |
| 1983-01-21 | 1745.45455          |
| 1983-01-22 | 1715.70248          |
| 1983-01-23 | 1777.19008          |
| 1983-01-24 | 1757.35537          |
| 1983-01-25 | 1683.96694          |
| 1983-01-26 | 1628.42975          |
| 1983-01-27 | 1676.03306          |
| 1983-01-28 | 1793.05785          |
| 1983-01-29 | 1797.02479          |
| 1983-01-30 | 1594.71074          |
| 1983-01-31 | 1733.55372          |
| 1983-02-01 | 1676.03306          |
| 1983-02-02 | 1612.56198          |
| 1983-02-03 | 1477.68595          |
| 1983-02-04 | 1594.71074          |
| 1983-02-05 | 1687.93388          |
| 1983-02-06 | 1886.28099          |
| 1983-02-07 | 1929.91736          |
| 1983-02-08 | 1874.38017          |
| 1983-02-09 | 1802.97521          |
| 1983-02-10 | 1846.61157          |
| 1983-02-11 | 1771.23967          |
| 1983-02-12 | 1687.93388          |
| 1983-02-13 | 1632.39669          |
| 1983-02-14 | 1507.43802          |
| 1983-02-15 | 1505.45455          |
| 1983-02-16 | 1695.86777          |
| 1983-02-17 | 1812.89256          |
| 1983-02-18 | 1941.81818          |
| 1983-02-19 | 1910.08264          |
| 1983-02-20 | 1898.18182          |
| 1983-02-21 | 1975.53719          |
| 1983-02-22 | 1983.47107          |
| 1983-02-23 | 2023.1405           |
| 1983-02-24 | 2082.64463          |
| 1983-02-25 | 2261.15702          |
| 1983-02-26 | 2578.5124           |
| 1983-02-27 | 2717.35537          |
| 1983-02-28 | 2876.03306          |
| 1983-03-01 | 2955.3719           |
| 1983-03-02 | 2757.02479          |
| 1983-03-03 | 2737.19008          |
| 1983-03-04 | 3193.38843          |
| 1983-03-05 | 3332.2314           |
| 1983-03-06 | 3153.71901          |
| 1983-03-07 | 3371.90083          |
| 1983-03-08 | 3352.06612          |
| 1983-03-09 | 2598.34711          |
| 1983-03-10 | 2241.32231          |
| 1983-03-11 | 2499.17355          |
| 1983-03-12 | 2975.20661          |
| 1983-03-13 | 3114.04959          |
| 1983-03-14 | 2975.20661          |
| 1983-03-15 | 2856.19835          |
| 1983-03-16 | 4185.12397          |
| 1983-03-17 | 5256.19835          |
| 1983-03-18 | 5514.04959          |
| 1983-03-19 | 4244.6281           |
| 1983-03-20 | 3510.7438           |
| 1983-03-21 | 3490.90909          |
| 1983-03-22 | 3252.89256          |
| 1983-03-23 | 2935.53719          |
| 1983-03-24 | 2895.86777          |
| 1983-03-25 | 2618.18182          |
| 1983-03-26 | 2558.67769          |
| 1983-03-27 | 2638.01653          |
| 1983-03-28 | 2499.17355          |
| 1983-03-29 | 2340.49587          |
| 1983-03-30 | 2261.15702          |
| 1983-03-31 | 2003.30579          |
| 1983-04-01 | 2360.33058          |
| 1983-04-02 | 2598.34711          |
| 1983-04-03 | 2737.19008          |
| 1983-04-04 | 3312.39669          |
| 1983-04-05 | 3133.8843           |
| 1983-04-06 | 2836.36364          |
| 1983-04-07 | 2161.98347          |
| 1983-04-08 | 1923.96694          |
| 1983-04-09 | 2300.82645          |
| 1983-04-10 | 2935.53719          |
| 1983-04-11 | 2538.84298          |
| 1983-04-12 | 2062.80992          |
| 1983-04-13 | 2062.80992          |
| 1983-04-14 | 2360.33058          |
| 1983-04-15 | 2657.85124          |
| 1983-04-16 | 2757.02479          |
| 1983-04-17 | 2439.66942          |
| 1983-04-18 | 2320.66116          |
| 1983-04-19 | 2519.00826          |
| 1983-04-20 | 2717.35537          |
| 1983-04-21 | 4026.44628          |
| 1983-04-22 | 6347.10744          |
| 1983-04-23 | 9540.49587          |
| 1983-04-24 | 8707.43802          |
| 1983-04-25 | 8112.39669          |
| 1983-04-26 | 8925.61983          |
| 1983-04-27 | 9937.19008          |
| 1983-04-28 | 11504.1322          |
| 1983-04-29 | 11325.6198          |
| 1983-04-30 | 10770.2479          |
| 1983-05-01 | 10413.2231          |
| 1983-05-02 | 9857.85124          |
| 1983-05-03 | 9302.47934          |
| 1983-05-04 | 9361.98347          |
| 1983-05-05 | 9401.65289          |
| 1983-05-06 | 9480.99174          |
| 1983-05-07 | 9381.81818          |
| 1983-05-08 | 9937.19008          |
| 1983-05-09 | 9064.46281          |
| 1983-05-10 | 9738.84298          |
| 1983-05-11 | 9798.34711          |
| 1983-05-12 | 9996.69421          |
| 1983-05-13 | 9699.17355          |
| 1983-05-14 | 10730.5785          |
| 1983-05-15 | 10869.4215          |
| 1983-05-16 | 11345.4546          |
| 1983-05-17 | 11682.6446          |
| 1983-05-18 | 12059.5041          |
| 1983-05-19 | 9520.66116          |
| 1983-05-20 | 8290.90909          |
| 1983-05-21 | 7001.65289          |
| 1983-05-22 | 7358.67769          |
| 1983-05-23 | 8409.91736          |
| 1983-05-24 | 8489.2562           |
| 1983-05-25 | 9044.6281           |
| 1983-05-26 | 9917.35537          |
| 1983-05-27 | 11305.7851          |
| 1983-05-28 | 12019.8347          |
| 1983-05-29 | 12317.3554          |
| 1983-05-30 | 12099.1736          |
| 1983-05-31 | 11722.3141          |
| 1983-06-01 | 11067.7686          |
| 1983-06-02 | 12138.843           |
| 1983-06-03 | 13884.2975          |
| 1983-06-04 | 13269.4215          |
| 1983-06-05 | 12059.5041          |
| 1983-06-06 | 11226.4463          |
| 1983-06-07 | 9838.01653          |
| 1983-06-08 | 10631.405           |
| 1983-06-09 | 11980.1653          |
| 1983-06-10 | 13824.7934          |
| 1983-06-11 | 14300.8265          |
| 1983-06-12 | 14538.843           |
| 1983-06-13 | 14181.8182          |
| 1983-06-14 | 13467.7686          |
| 1983-06-15 | 13785.124           |
| 1983-06-16 | 13745.4546          |
| 1983-06-17 | 13566.9422          |
| 1983-06-18 | 13071.0744          |
| 1983-06-19 | 12495.8678          |
| 1983-06-20 | 11801.6529          |
| 1983-06-21 | 12495.8678          |
| 1983-06-22 | 12019.8347          |
| 1983-06-23 | 10155.3719          |
| 1983-06-24 | 10333.8843          |
| 1983-06-25 | 10294.2149          |
| 1983-06-26 | 10314.0496          |
| 1983-06-27 | 10155.3719          |
| 1983-06-28 | 11008.2645          |
| 1983-06-29 | 10988.4298          |
| 1983-06-30 | 11107.438           |
| 1983-07-01 | 11047.9339          |
| 1983-07-02 | 10770.2479          |
| 1983-07-03 | 10968.595           |
| 1983-07-04 | 10413.2231          |
| 1983-07-05 | 9957.02479          |
| 1983-07-06 | 8905.78512          |
| 1983-07-07 | 8171.90083          |
| 1983-07-08 | 8885.95041          |
| 1983-07-09 | 7418.18182          |
| 1983-07-10 | 7517.35537          |
| 1983-07-11 | 6704.13223          |
| 1983-07-12 | 7418.18182          |
| 1983-07-13 | 7933.8843           |
| 1983-07-14 | 6148.76033          |
| 1983-07-15 | 6109.09091          |
| 1983-07-16 | 6942.14876          |
| 1983-07-17 | 6148.76033          |
| 1983-07-18 | 5732.2314           |
| 1983-07-19 | 4204.95868          |
| 1983-07-20 | 2618.18182          |
| 1983-07-21 | 1374.54545          |
| 1983-07-22 | 1162.31405          |
| 1983-07-23 | 1275.3719           |
| 1983-07-24 | 1275.3719           |
| 1983-07-25 | 1388.42975          |
| 1983-07-26 | 1420.16529          |
| 1983-07-27 | 1299.17355          |
| 1983-07-28 | 1701.81818          |
| 1983-07-29 | 2082.64463          |
| 1983-07-30 | 1644.29752          |
| 1983-07-31 | 1525.28926          |
| 1983-08-01 | 1322.97521          |
| 1983-08-02 | 1295.20661          |
| 1983-08-03 | 1773.22314          |
| 1983-08-04 | 2737.19008          |
| 1983-08-05 | 2677.68595          |
| 1983-08-06 | 1800.99174          |
| 1983-08-07 | 1245.61983          |
| 1983-08-08 | 1148.42975          |
| 1983-08-09 | 956.03306           |
| 1983-08-10 | 944.13223           |
| 1983-08-11 | 960.0               |
| 1983-08-12 | 930.24793           |
| 1983-08-13 | 846.94215           |
| 1983-08-14 | 666.44628           |
| 1983-08-15 | 604.95868           |
| 1983-08-16 | 769.58678           |
| 1983-08-17 | 708.09917           |
| 1983-08-18 | 517.68595           |
| 1983-08-19 | 351.07438           |
| 1983-08-20 | 277.68595           |
| 1983-08-21 | 218.18182           |
| 1983-08-22 | 178.5124            |
| 1983-08-23 | 113.05785           |
| 1983-08-24 | 134.87603000000001  |
| 1983-08-25 | 456.19835           |
| 1983-08-26 | 775.53719           |
| 1983-08-27 | 862.80992           |
| 1983-08-28 | 731.90083           |
| 1983-08-29 | 676.36364           |
| 1983-08-30 | 833.05785           |
| 1983-08-31 | 987.7686            |
| 1983-09-01 | 815.20661           |
| 1983-09-02 | 745.78512           |
| 1983-09-03 | 688.26446           |
| 1983-09-04 | 676.36364           |
| 1983-09-05 | 656.52893           |
| 1983-09-06 | 680.33058           |
| 1983-09-07 | 640.66116           |
| 1983-09-08 | 729.91736           |
| 1983-09-09 | 692.2314            |
| 1983-09-10 | 708.09917           |
| 1983-09-11 | 775.53719           |
| 1983-09-12 | 773.55372           |
| 1983-09-13 | 813.22314           |
| 1983-09-14 | 932.2314            |
| 1983-09-15 | 870.7438            |
| 1983-09-16 | 690.24793           |
| 1983-09-17 | 646.61157           |
| 1983-09-18 | 587.10744           |
| 1983-09-19 | 408.59504           |
| 1983-09-20 | 243.96694           |
| 1983-09-21 | 81.32231            |
| 1983-09-22 | 39.66942            |
| 1983-09-23 | 33.71901            |
| 1983-09-24 | 33.71901            |
| 1983-09-25 | 35.70248            |
| 1983-09-26 | 23.80165            |
| 1983-09-27 | 31.73554            |
| 1983-09-28 | 55.53719            |
| 1983-09-29 | 83.30579            |
| 1983-09-30 | 51.57025            |
| 1983-10-01 | 485.95041           |
| 1983-10-02 | 1084.95868          |
| 1983-10-03 | 837.02479           |
| 1983-10-04 | 767.60331           |
| 1983-10-05 | 987.7686            |
| 1983-10-06 | 1021.4876           |
| 1983-10-07 | 858.84298           |
| 1983-10-08 | 723.96694           |
| 1983-10-09 | 747.7686            |
| 1983-10-10 | 648.59504           |
| 1983-10-11 | 531.57025           |
| 1983-10-12 | 515.70248           |
| 1983-10-13 | 501.81818           |
| 1983-10-14 | 462.14876           |
| 1983-10-15 | 448.26446           |
| 1983-10-16 | 438.34711           |
| 1983-10-17 | 343.1405            |
| 1983-10-18 | 236.03306           |
| 1983-10-19 | 200.33058           |
| 1983-10-20 | 230.08264           |
| 1983-10-21 | 323.30579           |
| 1983-10-22 | 309.42149           |
| 1983-10-23 | 347.10744           |
| 1983-10-24 | 388.76033           |
| 1983-10-25 | 581.15702           |
| 1983-10-26 | 503.80165           |
| 1983-10-27 | 349.09091           |
| 1983-10-28 | 281.65289           |
| 1983-10-29 | 218.18182           |
| 1983-10-30 | 140.82645           |
| 1983-10-31 | 216.19835           |
| 1983-11-01 | 537.52066           |
| 1983-11-02 | 801.32231           |
| 1983-11-03 | 801.32231           |
| 1983-11-04 | 809.2562            |
| 1983-11-05 | 942.14876           |
| 1983-11-06 | 1075.04132          |
| 1983-11-07 | 1196.03306          |
| 1983-11-08 | 1322.97521          |
| 1983-11-09 | 1285.28926          |
| 1983-11-10 | 1067.10744          |
| 1983-11-11 | 1174.21488          |
| 1983-11-12 | 1322.97521          |
| 1983-11-13 | 1309.09091          |
| 1983-11-14 | 1281.32231          |
| 1983-11-15 | 1253.55372          |
| 1983-11-16 | 1255.53719          |
| 1983-11-17 | 1275.3719           |
| 1983-11-18 | 1257.52066          |
| 1983-11-19 | 1211.90083          |
| 1983-11-20 | 1287.27273          |
| 1983-11-21 | 1380.49587          |
| 1983-11-22 | 1388.42975          |
| 1983-11-23 | 1332.89256          |
| 1983-11-24 | 1578.84298          |
| 1983-11-25 | 1703.80165          |
| 1983-11-26 | 1509.42149          |
| 1983-11-27 | 1330.90909          |
| 1983-11-28 | 1438.01653          |
| 1983-11-29 | 1499.50413          |
| 1983-11-30 | 1535.20661          |
| 1983-12-01 | 1670.08264          |
| 1983-12-02 | 1737.52066          |
| 1983-12-03 | 1973.55372          |
| 1983-12-04 | 1963.63636          |
| 1983-12-05 | 2062.80992          |
| 1983-12-06 | 2201.65289          |
| 1983-12-07 | 2161.98347          |
| 1983-12-08 | 2023.1405           |
| 1983-12-09 | 1904.13223          |
| 1983-12-10 | 1854.54545          |
| 1983-12-11 | 1725.61983          |
| 1983-12-12 | 2161.98347          |
| 1983-12-13 | 2062.80992          |
| 1983-12-14 | 2320.66116          |
| 1983-12-15 | 2161.98347          |
| 1983-12-16 | 2142.14876          |
| 1983-12-17 | 2082.64463          |
| 1983-12-18 | 2003.30579          |
| 1983-12-19 | 1969.58678          |
| 1983-12-20 | 1499.50413          |
| 1983-12-21 | 735.86777           |
| 1983-12-22 | 1140.49587          |
| 1983-12-23 | 2023.1405           |
| 1983-12-24 | 2062.80992          |
| 1983-12-25 | 2082.64463          |
| 1983-12-26 | 2142.14876          |
| 1983-12-27 | 2161.98347          |
| 1983-12-28 | 1808.92562          |
| 1983-12-29 | 1660.16529          |
| 1983-12-30 | 1741.4876           |
| 1983-12-31 | 1596.69421          |
| 1984-01-01 | 1354.71074          |
| 1984-01-02 | 1332.89256          |
| 1984-01-03 | 1305.12397          |
| 1984-01-04 | 1670.08264          |
| 1984-01-05 | 1908.09917          |
| 1984-01-06 | 1874.38017          |
| 1984-01-07 | 1777.19008          |
| 1984-01-08 | 1852.56198          |
| 1984-01-09 | 1862.47934          |
| 1984-01-10 | 1820.82645          |
| 1984-01-11 | 1767.27273          |
| 1984-01-12 | 1303.1405           |
| 1984-01-13 | 769.58678           |
| 1984-01-14 | 1156.36364          |
| 1984-01-15 | 2360.33058          |
| 1984-01-16 | 2380.16529          |
| 1984-01-17 | 2439.66942          |
| 1984-01-18 | 2023.1405           |
| 1984-01-19 | 1765.28926          |
| 1984-01-20 | 1600.66116          |
| 1984-01-21 | 1364.6281           |
| 1984-01-22 | 1380.49587          |
| 1984-01-23 | 1378.5124           |
| 1984-01-24 | 1471.73554          |
| 1984-01-25 | 1658.18182          |
| 1984-01-26 | 1630.41322          |
| 1984-01-27 | 1497.52066          |
| 1984-01-28 | 1608.59504          |
| 1984-01-29 | 1668.09917          |
| 1984-01-30 | 1666.1157           |
| 1984-01-31 | 1533.22314          |
| 1984-02-01 | 1430.08264          |
| 1984-02-02 | 1436.03306          |
| 1984-02-03 | 1467.7686           |
| 1984-02-04 | 1501.4876           |
| 1984-02-05 | 1509.42149          |
| 1984-02-06 | 1416.19835          |
| 1984-02-07 | 1354.71074          |
| 1984-02-08 | 1332.89256          |
| 1984-02-09 | 1340.82645          |
| 1984-02-10 | 1400.33058          |
| 1984-02-11 | 1402.31405          |
| 1984-02-12 | 1388.42975          |
| 1984-02-13 | 1412.2314           |
| 1984-02-14 | 1428.09917          |
| 1984-02-15 | 1463.80165          |
| 1984-02-16 | 1467.7686           |
| 1984-02-17 | 1517.35537          |
| 1984-02-18 | 1676.03306          |
| 1984-02-19 | 1586.77686          |
| 1984-02-20 | 1487.60331          |
| 1984-02-21 | 1515.3719           |
| 1984-02-22 | 1586.77686          |
| 1984-02-23 | 1586.77686          |
| 1984-02-24 | 1560.99174          |
| 1984-02-25 | 1545.12397          |
| 1984-02-26 | 1604.6281           |
| 1984-02-27 | 1793.05785          |
| 1984-02-28 | 1953.71901          |
| 1984-02-29 | 1850.57851          |
| 1984-03-01 | 1757.35537          |
| 1984-03-02 | 1678.01653          |
| 1984-03-03 | 1640.33058          |
| 1984-03-04 | 1678.01653          |
| 1984-03-05 | 1668.09917          |
| 1984-03-06 | 1596.69421          |
| 1984-03-07 | 1539.17355          |
| 1984-03-08 | 1523.30579          |
| 1984-03-09 | 1555.04132          |
| 1984-03-10 | 1610.57851          |
| 1984-03-11 | 1636.36364          |
| 1984-03-12 | 1584.79339          |
| 1984-03-13 | 1608.59504          |
| 1984-03-14 | 1785.12397          |
| 1984-03-15 | 2340.49587          |
| 1984-03-16 | 2697.52066          |
| 1984-03-17 | 2856.19835          |
| 1984-03-18 | 2955.3719           |
| 1984-03-19 | 3034.71074          |
| 1984-03-20 | 3213.22314          |
| 1984-03-21 | 3272.72727          |
| 1984-03-22 | 3411.57025          |
| 1984-03-23 | 3371.90083          |
| 1984-03-24 | 3272.72727          |
| 1984-03-25 | 3173.55372          |
| 1984-03-26 | 2757.02479          |
| 1984-03-27 | 3292.56198          |
| 1984-03-28 | 3609.91736          |
| 1984-03-29 | 3669.42149          |
| 1984-03-30 | 3748.76033          |
| 1984-03-31 | 3332.2314           |
| 1984-04-01 | 3074.38017          |
| 1984-04-02 | 2915.70248          |
| 1984-04-03 | 2697.52066          |
| 1984-04-04 | 2975.20661          |
| 1984-04-05 | 3193.38843          |
| 1984-04-06 | 3173.55372          |
| 1984-04-07 | 3193.38843          |
| 1984-04-08 | 3233.05785          |
| 1984-04-09 | 3431.40496          |
| 1984-04-10 | 3728.92562          |
| 1984-04-11 | 3808.26446          |
| 1984-04-12 | 4700.82645          |
| 1984-04-13 | 4760.33058          |
| 1984-04-14 | 4006.61157          |
| 1984-04-15 | 3907.43802          |
| 1984-04-16 | 5057.85124          |
| 1984-04-17 | 4780.16529          |
| 1984-04-18 | 6109.09091          |
| 1984-04-19 | 6981.81818          |
| 1984-04-20 | 7576.8595           |
| 1984-04-21 | 7834.71074          |
| 1984-04-22 | 8509.09091          |
| 1984-04-23 | 8905.78512          |
| 1984-04-24 | 8965.28926          |
| 1984-04-25 | 8013.22314          |
| 1984-04-26 | 7100.82645          |
| 1984-04-27 | 7874.38017          |
| 1984-04-28 | 8132.2314           |
| 1984-04-29 | 6823.1405           |
| 1984-04-30 | 6128.92562          |
| 1984-05-01 | 6426.44628          |
| 1984-05-02 | 5990.08264          |
| 1984-05-03 | 5990.08264          |
| 1984-05-04 | 6009.91736          |
| 1984-05-05 | 5771.90083          |
| 1984-05-06 | 6109.09091          |
| 1984-05-07 | 7259.50413          |
| 1984-05-08 | 9004.95868          |
| 1984-05-09 | 9143.80165          |
| 1984-05-10 | 9540.49587          |
| 1984-05-11 | 9976.8595           |
| 1984-05-12 | 10651.2397          |
| 1984-05-13 | 11484.2975          |
| 1984-05-14 | 11801.6529          |
| 1984-05-15 | 12257.8512          |
| 1984-05-16 | 12376.8595          |
| 1984-05-17 | 13051.2397          |
| 1984-05-18 | 13090.9091          |
| 1984-05-19 | 13170.2479          |
| 1984-05-20 | 13269.4215          |
| 1984-05-21 | 13666.1157          |
| 1984-05-22 | 13923.9669          |
| 1984-05-23 | 15252.8926          |
| 1984-05-24 | 15530.5785          |
| 1984-05-25 | 15986.7769          |
| 1984-05-26 | 16284.2975          |
| 1984-05-27 | 16859.5041          |
| 1984-05-28 | 16383.4711          |
| 1984-05-29 | 14419.8347          |
| 1984-05-30 | 13328.9256          |
| 1984-05-31 | 13487.6033          |
| 1984-06-01 | 13209.9174          |
| 1984-06-02 | 12714.0496          |
| 1984-06-03 | 12773.5537          |
| 1984-06-04 | 13884.2975          |
| 1984-06-05 | 15352.0661          |
| 1984-06-06 | 14300.8265          |
| 1984-06-07 | 14082.6446          |
| 1984-06-08 | 10809.9174          |
| 1984-06-09 | 9818.18182          |
| 1984-06-10 | 9560.33058          |
| 1984-06-11 | 10175.2066          |
| 1984-06-12 | 10016.5289          |
| 1984-06-13 | 7695.86777          |
| 1984-06-14 | 7140.49587          |
| 1984-06-15 | 6842.97521          |
| 1984-06-16 | 6327.27273          |
| 1984-06-17 | 6267.7686           |
| 1984-06-18 | 6723.96694          |
| 1984-06-19 | 6723.96694          |
| 1984-06-20 | 9619.83471          |
| 1984-06-21 | 7200.0              |
| 1984-06-22 | 6485.95041          |
| 1984-06-23 | 5771.90083          |
| 1984-06-24 | 5652.89256          |
| 1984-06-25 | 5910.7438           |
| 1984-06-26 | 6406.61157          |
| 1984-06-27 | 5950.41322          |
| 1984-06-28 | 5573.55372          |
| 1984-06-29 | 5474.38017          |
| 1984-06-30 | 5533.8843           |
| 1984-07-01 | 5752.06612          |
| 1984-07-02 | 5335.53719          |
| 1984-07-03 | 5077.68595          |
| 1984-07-04 | 4680.99174          |
| 1984-07-05 | 2380.16529          |
| 1984-07-06 | 1646.28099          |
| 1984-07-07 | 1459.83471          |
| 1984-07-08 | 1366.61157          |
| 1984-07-09 | 1114.71074          |
| 1984-07-10 | 793.38843           |
| 1984-07-11 | 616.8595            |
| 1984-07-12 | 638.67769           |
| 1984-07-13 | 589.09091           |
| 1984-07-14 | 815.20661           |
| 1984-07-15 | 737.85124           |
| 1984-07-16 | 727.93388           |
| 1984-07-17 | 662.47934           |
| 1984-07-18 | 698.18182           |
| 1984-07-19 | 811.23967           |
| 1984-07-20 | 1489.58678          |
| 1984-07-21 | 981.81818           |
| 1984-07-22 | 537.52066           |
| 1984-07-23 | 412.56198           |
| 1984-07-24 | 281.65289           |
| 1984-07-25 | 241.98347           |
| 1984-07-26 | 186.44628           |
| 1984-07-27 | 158.67769           |
| 1984-07-28 | 130.90909           |
| 1984-07-29 | 93.22314            |
| 1984-07-30 | 69.42149            |
| 1984-07-31 | 61.4876             |
| 1984-08-01 | 79.33884            |
| 1984-08-02 | 130.90909           |
| 1984-08-03 | 751.73554           |
| 1984-08-04 | 1071.07438          |
| 1984-08-05 | 1545.12397          |
| 1984-08-06 | 1654.21488          |
| 1984-08-07 | 1947.7686           |
| 1984-08-08 | 3332.2314           |
| 1984-08-09 | 1959.66942          |
| 1984-08-10 | 1539.17355          |
| 1984-08-11 | 938.18182           |
| 1984-08-12 | 725.95041           |
| 1984-08-13 | 759.66942           |
| 1984-08-14 | 942.14876           |
| 1984-08-15 | 910.41322           |
| 1984-08-16 | 999.66942           |
| 1984-08-17 | 1340.82645          |
| 1984-08-18 | 755.70248           |
| 1984-08-19 | 529.58678           |
| 1984-08-20 | 505.78512           |
| 1984-08-21 | 456.19835           |
| 1984-08-22 | 902.47934           |
| 1984-08-23 | 1804.95868          |
| 1984-08-24 | 2181.81818          |
| 1984-08-25 | 1666.1157           |
| 1984-08-26 | 1582.80992          |
| 1984-08-27 | 1908.09917          |
| 1984-08-28 | 2102.47934          |
| 1984-08-29 | 1878.34711          |
| 1984-08-30 | 1636.36364          |
| 1984-08-31 | 1477.68595          |
| 1984-09-01 | 1521.32231          |
| 1984-09-02 | 1382.47934          |
| 1984-09-03 | 1090.90909          |
| 1984-09-04 | 983.80165           |
| 1984-09-05 | 890.57851           |
| 1984-09-06 | 827.10744           |
| 1984-09-07 | 682.31405           |
| 1984-09-08 | 483.96694           |
| 1984-09-09 | 392.72727           |
| 1984-09-10 | 493.8843            |
| 1984-09-11 | 739.83471           |
| 1984-09-12 | 777.52066           |
| 1984-09-13 | 723.96694           |
| 1984-09-14 | 733.8843            |
| 1984-09-15 | 777.52066           |
| 1984-09-16 | 785.45455           |
| 1984-09-17 | 835.04132           |
| 1984-09-18 | 733.8843            |
| 1984-09-19 | 595.04132           |
| 1984-09-20 | 386.77686           |
| 1984-09-21 | 281.65289           |
| 1984-09-22 | 240.0               |
| 1984-09-23 | 333.22314           |
| 1984-09-24 | 283.63636           |
| 1984-09-25 | 162.64463           |
| 1984-09-26 | 263.80165           |
| 1984-09-27 | 519.66942           |
| 1984-09-28 | 753.71901           |
| 1984-09-29 | 674.38017           |
| 1984-09-30 | 410.57851           |
| 1984-10-01 | 360.99174           |
| 1984-10-02 | 355.04132           |
| 1984-10-03 | 575.20661           |
| 1984-10-04 | 612.89256           |
| 1984-10-05 | 618.84298           |
| 1984-10-06 | 737.85124           |
| 1984-10-07 | 779.50413           |
| 1984-10-08 | 751.73554           |
| 1984-10-09 | 725.95041           |
| 1984-10-10 | 733.8843            |
| 1984-10-11 | 714.04959           |
| 1984-10-12 | 604.95868           |
| 1984-10-13 | 591.07438           |
| 1984-10-14 | 553.38843           |
| 1984-10-15 | 1160.33058          |
| 1984-10-16 | 1588.76033          |
| 1984-10-17 | 1319.00826          |
| 1984-10-18 | 1168.26446          |
| 1984-10-19 | 971.90083           |
| 1984-10-20 | 1005.61983          |
| 1984-10-21 | 1124.6281           |
| 1984-10-22 | 1203.96694          |
| 1984-10-23 | 1299.17355          |
| 1984-10-24 | 1477.68595          |
| 1984-10-25 | 1414.21488          |
| 1984-10-26 | 1326.94215          |
| 1984-10-27 | 1352.72727          |
| 1984-10-28 | 1346.77686          |
| 1984-10-29 | 1443.96694          |
| 1984-10-30 | 1610.57851          |
| 1984-10-31 | 1582.80992          |
| 1984-11-01 | 1574.87603          |
| 1984-11-02 | 1461.81818          |
| 1984-11-03 | 1501.4876           |
| 1984-11-04 | 1612.56198          |
| 1984-11-05 | 1691.90083          |
| 1984-11-06 | 1672.06612          |
| 1984-11-07 | 2062.80992          |
| 1984-11-08 | 2201.65289          |
| 1984-11-09 | 2161.98347          |
| 1984-11-10 | 2161.98347          |
| 1984-11-11 | 2102.47934          |
| 1984-11-12 | 1445.95041          |
| 1984-11-13 | 995.70248           |
| 1984-11-14 | 888.59504           |
| 1984-11-15 | 833.05785           |
| 1984-11-16 | 1332.89256          |
| 1984-11-17 | 2400.0              |
| 1984-11-18 | 2499.17355          |
| 1984-11-19 | 2439.66942          |
| 1984-11-20 | 2558.67769          |
| 1984-11-21 | 2697.52066          |
| 1984-11-22 | 2538.84298          |
| 1984-11-23 | 2479.33884          |
| 1984-11-24 | 2598.34711          |
| 1984-11-25 | 2558.67769          |
| 1984-11-26 | 2280.99174          |
| 1984-11-27 | 2122.31405          |
| 1984-11-28 | 2042.97521          |
| 1984-11-29 | 1925.95041          |
| 1984-11-30 | 1773.22314          |
| 1984-12-01 | 1707.7686           |
| 1984-12-02 | 1680.0              |
| 1984-12-03 | 1769.2562           |
| 1984-12-04 | 1846.61157          |
| 1984-12-05 | 1715.70248          |
| 1984-12-06 | 1503.47107          |
| 1984-12-07 | 1560.99174          |
| 1984-12-08 | 1676.03306          |
| 1984-12-09 | 1937.85124          |
| 1984-12-10 | 2102.47934          |
| 1984-12-11 | 2201.65289          |
| 1984-12-12 | 2241.32231          |
| 1984-12-13 | 2737.19008          |
| 1984-12-14 | 2538.84298          |
| 1984-12-15 | 2598.34711          |
| 1984-12-16 | 2499.17355          |
| 1984-12-17 | 2479.33884          |
| 1984-12-18 | 2380.16529          |
| 1984-12-19 | 2241.32231          |
| 1984-12-20 | 2201.65289          |
| 1984-12-21 | 2261.15702          |
| 1984-12-22 | 2320.66116          |
| 1984-12-23 | 2280.99174          |
| 1984-12-24 | 2142.14876          |
| 1984-12-25 | 1921.98347          |
| 1984-12-26 | 1759.33884          |
| 1984-12-27 | 2082.64463          |
| 1984-12-28 | 2419.83471          |
| 1984-12-29 | 2320.66116          |
| 1984-12-30 | 2598.34711          |
| 1984-12-31 | 2479.33884          |
| 1985-01-01 | 2340.49587          |
| 1985-01-02 | 2261.15702          |
| 1985-01-03 | 2459.50413          |
| 1985-01-04 | 2360.33058          |
| 1985-01-05 | 2221.4876           |
| 1985-01-06 | 2380.16529          |
| 1985-01-07 | 2499.17355          |
| 1985-01-08 | 2558.67769          |
| 1985-01-09 | 2479.33884          |
| 1985-01-10 | 2538.84298          |
| 1985-01-11 | 2519.00826          |
| 1985-01-12 | 2439.66942          |
| 1985-01-13 | 2320.66116          |
| 1985-01-14 | 2300.82645          |
| 1985-01-15 | 2280.99174          |
| 1985-01-16 | 2241.32231          |
| 1985-01-17 | 2181.81818          |
| 1985-01-18 | 2161.98347          |
| 1985-01-19 | 2161.98347          |
| 1985-01-20 | 1749.42149          |
| 1985-01-21 | 1140.49587          |
| 1985-01-22 | 1079.00826          |
| 1985-01-23 | 1029.42149          |
| 1985-01-24 | 985.78512           |
| 1985-01-25 | 1390.41322          |
| 1985-01-26 | 2221.4876           |
| 1985-01-27 | 1654.21488          |
| 1985-01-28 | 672.39669           |
| 1985-01-29 | 499.83471           |
| 1985-01-30 | 597.02479           |
| 1985-01-31 | 1608.59504          |
| 1985-02-01 | 2161.98347          |
| 1985-02-02 | 2003.30579          |
| 1985-02-03 | 1904.13223          |
| 1985-02-04 | 1806.94215          |
| 1985-02-05 | 1662.14876          |
| 1985-02-06 | 1533.22314          |
| 1985-02-07 | 1434.04959          |
| 1985-02-08 | 1372.56198          |
| 1985-02-09 | 1386.44628          |
| 1985-02-10 | 1527.27273          |
| 1985-02-11 | 1668.09917          |
| 1985-02-12 | 1636.36364          |
| 1985-02-13 | 1467.7686           |
| 1985-02-14 | 1332.89256          |
| 1985-02-15 | 1336.8595           |
| 1985-02-16 | 1674.04959          |
| 1985-02-17 | 1656.19835          |
| 1985-02-18 | 1477.68595          |
| 1985-02-19 | 1836.69421          |
| 1985-02-20 | 2003.30579          |
| 1985-02-21 | 1902.14876          |
| 1985-02-22 | 2221.4876           |
| 1985-02-23 | 3153.71901          |
| 1985-02-24 | 3114.04959          |
| 1985-02-25 | 3233.05785          |
| 1985-02-26 | 3431.40496          |
| 1985-02-27 | 3074.38017          |
| 1985-02-28 | 2816.52893          |
| 1985-03-01 | 2935.53719          |
| 1985-03-02 | 2677.68595          |
| 1985-03-03 | 2618.18182          |
| 1985-03-04 | 2876.03306          |
| 1985-03-05 | 2023.1405           |
| 1985-03-06 | 1346.77686          |
| 1985-03-07 | 1059.17355          |
| 1985-03-08 | 1745.45455          |
| 1985-03-09 | 3014.87603          |
| 1985-03-10 | 3094.21488          |
| 1985-03-11 | 3193.38843          |
| 1985-03-12 | 4304.13223          |
| 1985-03-13 | 5652.89256          |
| 1985-03-14 | 6604.95868          |
| 1985-03-15 | 7200.0              |
| 1985-03-16 | 6585.12397          |
| 1985-03-17 | 7259.50413          |
| 1985-03-18 | 7914.04959          |
| 1985-03-19 | 8409.91736          |
| 1985-03-20 | 8330.57851          |
| 1985-03-21 | 8449.58678          |
| 1985-03-22 | 7160.33058          |
| 1985-03-23 | 6862.80992          |
| 1985-03-24 | 6763.63636          |
| 1985-03-25 | 6644.6281           |
| 1985-03-26 | 6287.60331          |
| 1985-03-27 | 3847.93388          |
| 1985-03-28 | 2142.14876          |
| 1985-03-29 | 1509.42149          |
| 1985-03-30 | 1160.33058          |
| 1985-03-31 | 973.8843            |
| 1985-04-01 | 1342.80992          |
| 1985-04-02 | 6406.61157          |
| 1985-04-03 | 7695.86777          |
| 1985-04-04 | 8330.57851          |
| 1985-04-05 | 10195.0413          |
| 1985-04-06 | 10135.5372          |
| 1985-04-07 | 10413.2231          |
| 1985-04-08 | 10770.2479          |
| 1985-04-09 | 11722.3141          |
| 1985-04-10 | 11920.6612          |
| 1985-04-11 | 12218.1818          |
| 1985-04-12 | 12515.7025          |
| 1985-04-13 | 12793.3884          |
| 1985-04-14 | 13071.0744          |
| 1985-04-15 | 13130.5785          |
| 1985-04-16 | 13646.281           |
| 1985-04-17 | 14320.6612          |
| 1985-04-18 | 14340.4959          |
| 1985-04-19 | 14241.3223          |
| 1985-04-20 | 15590.0826          |
| 1985-04-21 | 16204.9587          |
| 1985-04-22 | 15728.9256          |
| 1985-04-23 | 16224.7934          |
| 1985-04-24 | 17157.0248          |
| 1985-04-25 | 16581.8182          |
| 1985-04-26 | 15986.7769          |
| 1985-04-27 | 14836.3636          |
| 1985-04-28 | 13943.8017          |
| 1985-04-29 | 12654.5455          |
| 1985-04-30 | 13289.2562          |
| 1985-05-01 | 15352.0661          |
| 1985-05-02 | 16780.1653          |
| 1985-05-03 | 16919.0083          |
| 1985-05-04 | 16284.2975          |
| 1985-05-05 | 16423.1405          |
| 1985-05-06 | 15629.7521          |
| 1985-05-07 | 15074.3802          |
| 1985-05-08 | 14995.0413          |
| 1985-05-09 | 14459.5041          |
| 1985-05-10 | 13428.0992          |
| 1985-05-11 | 13110.7438          |
| 1985-05-12 | 13130.5785          |
| 1985-05-13 | 13507.438           |
| 1985-05-14 | 14062.8099          |
| 1985-05-15 | 14340.4959          |
| 1985-05-16 | 14796.6942          |
| 1985-05-17 | 13150.4132          |
| 1985-05-18 | 12079.3388          |
| 1985-05-19 | 10076.0331          |
| 1985-05-20 | 9639.66942          |
| 1985-05-21 | 8628.09917          |
| 1985-05-22 | 7894.21488          |
| 1985-05-23 | 7676.03306          |
| 1985-05-24 | 7755.3719           |
| 1985-05-25 | 7497.52066          |
| 1985-05-26 | 7319.00826          |
| 1985-05-27 | 7200.0              |
| 1985-05-28 | 7239.66942          |
| 1985-05-29 | 7457.85124          |
| 1985-05-30 | 8211.57025          |
| 1985-05-31 | 9084.29752          |
| 1985-06-01 | 9659.50413          |
| 1985-06-02 | 9818.18182          |
| 1985-06-03 | 10234.7107          |
| 1985-06-04 | 11107.438           |
| 1985-06-05 | 11543.8017          |
| 1985-06-06 | 12932.2314          |
| 1985-06-07 | 13626.4463          |
| 1985-06-08 | 13547.1074          |
| 1985-06-09 | 13328.9256          |
| 1985-06-10 | 12000.0             |
| 1985-06-11 | 10373.5537          |
| 1985-06-12 | 8489.2562           |
| 1985-06-13 | 7874.38017          |
| 1985-06-14 | 7775.20661          |
| 1985-06-15 | 7576.8595           |
| 1985-06-16 | 7438.01653          |
| 1985-06-17 | 7438.01653          |
| 1985-06-18 | 6565.28926          |
| 1985-06-19 | 6366.94215          |
| 1985-06-20 | 6624.79339          |
| 1985-06-21 | 7120.66116          |
| 1985-06-22 | 6961.98347          |
| 1985-06-23 | 7120.66116          |
| 1985-06-24 | 7140.49587          |
| 1985-06-25 | 7497.52066          |
| 1985-06-26 | 7239.66942          |
| 1985-06-27 | 7100.82645          |
| 1985-06-28 | 7100.82645          |
| 1985-06-29 | 6842.97521          |
| 1985-06-30 | 6565.28926          |
| 1985-07-01 | 6585.12397          |
| 1985-07-02 | 6565.28926          |
| 1985-07-03 | 7517.35537          |
| 1985-07-04 | 7933.8843           |
| 1985-07-05 | 7973.55372          |
| 1985-07-06 | 8033.05785          |
| 1985-07-07 | 8052.89256          |
| 1985-07-08 | 8092.56198          |
| 1985-07-09 | 8132.2314           |
| 1985-07-10 | 7239.66942          |
| 1985-07-11 | 7180.16529          |
| 1985-07-12 | 7180.16529          |
| 1985-07-13 | 7259.50413          |
| 1985-07-14 | 7398.34711          |
| 1985-07-15 | 7398.34711          |
| 1985-07-16 | 6823.1405           |
| 1985-07-17 | 6287.60331          |
| 1985-07-18 | 6287.60331          |
| 1985-07-19 | 6128.92562          |
| 1985-07-20 | 5910.7438           |
| 1985-07-21 | 5831.40496          |
| 1985-07-22 | 5712.39669          |
| 1985-07-23 | 3649.58678          |
| 1985-07-24 | 1979.50413          |
| 1985-07-25 | 1322.97521          |
| 1985-07-26 | 1126.61157          |
| 1985-07-27 | 1047.27273          |
| 1985-07-28 | 942.14876           |
| 1985-07-29 | 936.19835           |
| 1985-07-30 | 1154.38017          |
| 1985-07-31 | 1146.44628          |
| 1985-08-01 | 1027.43802          |
| 1985-08-02 | 965.95041           |
| 1985-08-03 | 1225.78512          |
| 1985-08-04 | 1372.56198          |
| 1985-08-05 | 1390.41322          |
| 1985-08-06 | 1707.7686           |
| 1985-08-07 | 2181.81818          |
| 1985-08-08 | 1656.19835          |
| 1985-08-09 | 1164.29752          |
| 1985-08-10 | 977.85124           |
| 1985-08-11 | 1096.8595           |
| 1985-08-12 | 1529.2562           |
| 1985-08-13 | 2201.65289          |
| 1985-08-14 | 1592.72727          |
| 1985-08-15 | 999.66942           |
| 1985-08-16 | 602.97521           |
| 1985-08-17 | 634.71074           |
| 1985-08-18 | 553.38843           |
| 1985-08-19 | 507.7686            |
| 1985-08-20 | 446.28099           |
| 1985-08-21 | 432.39669           |
| 1985-08-22 | 458.18182           |
| 1985-08-23 | 660.49587           |
| 1985-08-24 | 805.28926           |
| 1985-08-25 | 856.8595            |
| 1985-08-26 | 902.47934           |
| 1985-08-27 | 876.69421           |
| 1985-08-28 | 898.5124            |
| 1985-08-29 | 864.79339           |
| 1985-08-30 | 856.8595            |
| 1985-08-31 | 880.66116           |
| 1985-09-01 | 854.87603           |
| 1985-09-02 | 886.61157           |
| 1985-09-03 | 940.16529           |
| 1985-09-04 | 946.1157            |
| 1985-09-05 | 944.13223           |
| 1985-09-06 | 979.83471           |
| 1985-09-07 | 1007.60331          |
| 1985-09-08 | 999.66942           |
| 1985-09-09 | 1019.50413          |
| 1985-09-10 | 1013.55372          |
| 1985-09-11 | 1003.63636          |
| 1985-09-12 | 1037.35537          |
| 1985-09-13 | 1005.61983          |
| 1985-09-14 | 856.8595            |
| 1985-09-15 | 670.41322           |
| 1985-09-16 | 706.1157            |
| 1985-09-17 | 1086.94215          |
| 1985-09-18 | 1342.80992          |
| 1985-09-19 | 1126.61157          |
| 1985-09-20 | 1402.31405          |
| 1985-09-21 | 2419.83471          |
| 1985-09-22 | 2459.50413          |
| 1985-09-23 | 2657.85124          |
| 1985-09-24 | 2717.35537          |
| 1985-09-25 | 1955.70248          |
| 1985-09-26 | 1368.59504          |
| 1985-09-27 | 1023.47107          |
| 1985-09-28 | 868.76033           |
| 1985-09-29 | 833.05785           |
| 1985-09-30 | 783.47107           |
| 1985-10-01 | 787.43802           |
| 1985-10-02 | 749.75207           |
| 1985-10-03 | 710.08264           |
| 1985-10-04 | 739.83471           |
| 1985-10-05 | 856.8595            |
| 1985-10-06 | 979.83471           |
| 1985-10-07 | 896.52893           |
| 1985-10-08 | 648.59504           |
| 1985-10-09 | 618.84298           |
| 1985-10-10 | 1832.72727          |
| 1985-10-11 | 3768.59504          |
| 1985-10-12 | 3471.07438          |
| 1985-10-13 | 2895.86777          |
| 1985-10-14 | 2876.03306          |
| 1985-10-15 | 2737.19008          |
| 1985-10-16 | 3094.21488          |
| 1985-10-17 | 3431.40496          |
| 1985-10-18 | 3153.71901          |
| 1985-10-19 | 2895.86777          |
| 1985-10-20 | 2816.52893          |
| 1985-10-21 | 2499.17355          |
| 1985-10-22 | 2023.1405           |
| 1985-10-23 | 2023.1405           |
| 1985-10-24 | 2042.97521          |
| 1985-10-25 | 1943.80165          |
| 1985-10-26 | 1908.09917          |
| 1985-10-27 | 1920.0              |
| 1985-10-28 | 1757.35537          |
| 1985-10-29 | 1342.80992          |
| 1985-10-30 | 886.61157           |
| 1985-10-31 | 773.55372           |
| 1985-11-01 | 791.40496           |
| 1985-11-02 | 884.6281            |
| 1985-11-03 | 842.97521           |
| 1985-11-04 | 809.2562            |
| 1985-11-05 | 809.2562            |
| 1985-11-06 | 801.32231           |
| 1985-11-07 | 924.29752           |
| 1985-11-08 | 2181.81818          |
| 1985-11-09 | 2776.8595           |
| 1985-11-10 | 2816.52893          |
| 1985-11-11 | 2876.03306          |
| 1985-11-12 | 2915.70248          |
| 1985-11-13 | 2915.70248          |
| 1985-11-14 | 2836.36364          |
| 1985-11-15 | 2737.19008          |
| 1985-11-16 | 1947.7686           |
| 1985-11-17 | 753.71901           |
| 1985-11-18 | 604.95868           |
| 1985-11-19 | 523.63636           |
| 1985-11-20 | 476.03306           |
| 1985-11-21 | 456.19835           |
| 1985-11-22 | 430.41322           |
| 1985-11-23 | 416.52893           |
| 1985-11-24 | 404.6281            |
| 1985-11-25 | 406.61157           |
| 1985-11-26 | 402.64463           |
| 1985-11-27 | 396.69421           |
| 1985-11-28 | 382.80992           |
| 1985-11-29 | 384.79339           |
| 1985-11-30 | 384.79339           |
| 1985-12-01 | 386.77686           |
| 1985-12-02 | 386.77686           |
| 1985-12-03 | 388.76033           |
| 1985-12-04 | 380.82645           |
| 1985-12-05 | 364.95868           |
| 1985-12-06 | 364.95868           |
| 1985-12-07 | 362.97521           |
| 1985-12-08 | 364.95868           |
| 1985-12-09 | 364.95868           |
| 1985-12-10 | 359.00826           |
| 1985-12-11 | 362.97521           |
| 1985-12-12 | 360.99174           |
| 1985-12-13 | 362.97521           |
| 1985-12-14 | 362.97521           |
| 1985-12-15 | 378.84298           |
| 1985-12-16 | 380.82645           |
| 1985-12-17 | 376.8595            |
| 1985-12-18 | 424.46281           |
| 1985-12-19 | 1227.7686           |
| 1985-12-20 | 2161.98347          |
| 1985-12-21 | 2439.66942          |
| 1985-12-22 | 2618.18182          |
| 1985-12-23 | 2737.19008          |
| 1985-12-24 | 2876.03306          |
| 1985-12-25 | 2955.3719           |
| 1985-12-26 | 2915.70248          |
| 1985-12-27 | 2975.20661          |
| 1985-12-28 | 3014.87603          |
| 1985-12-29 | 3054.54545          |
| 1985-12-30 | 3054.54545          |
| 1985-12-31 | 3173.55372          |
| 1986-01-01 | 3173.55372          |
| 1986-01-02 | 3193.38843          |
| 1986-01-03 | 3252.89256          |
| 1986-01-04 | 3252.89256          |
| 1986-01-05 | 3233.05785          |
| 1986-01-06 | 3312.39669          |
| 1986-01-07 | 3788.42975          |
| 1986-01-08 | 3907.43802          |
| 1986-01-09 | 3847.93388          |
| 1986-01-10 | 3808.26446          |
| 1986-01-11 | 3788.42975          |
| 1986-01-12 | 3768.59504          |
| 1986-01-13 | 3768.59504          |
| 1986-01-14 | 3867.7686           |
| 1986-01-15 | 4224.79339          |
| 1986-01-16 | 4383.47107          |
| 1986-01-17 | 4442.97521          |
| 1986-01-18 | 4641.32231          |
| 1986-01-19 | 4780.16529          |
| 1986-01-20 | 4919.00826          |
| 1986-01-21 | 4899.17355          |
| 1986-01-22 | 4938.84298          |
| 1986-01-23 | 4978.5124           |
| 1986-01-24 | 4958.67769          |
| 1986-01-25 | 4859.50413          |
| 1986-01-26 | 4760.33058          |
| 1986-01-27 | 4720.66116          |
| 1986-01-28 | 4859.50413          |
| 1986-01-29 | 4978.5124           |
| 1986-01-30 | 5613.22314          |
| 1986-01-31 | 5811.57025          |
| 1986-02-01 | 6505.78512          |
| 1986-02-02 | 7061.15702          |
| 1986-02-03 | 6942.14876          |
| 1986-02-04 | 6664.46281          |
| 1986-02-05 | 6743.80165          |
| 1986-02-06 | 6723.96694          |
| 1986-02-07 | 6803.30579          |
| 1986-02-08 | 6604.95868          |
| 1986-02-09 | 6723.96694          |
| 1986-02-10 | 6604.95868          |
| 1986-02-11 | 6624.79339          |
| 1986-02-12 | 6545.45455          |
| 1986-02-13 | 6545.45455          |
| 1986-02-14 | 7160.33058          |
| 1986-02-15 | 7120.66116          |
| 1986-02-16 | 7100.82645          |
| 1986-02-17 | 6981.81818          |
| 1986-02-18 | 7080.99174          |
| 1986-02-19 | 7080.99174          |
| 1986-02-20 | 7497.52066          |
| 1986-02-21 | 7497.52066          |
| 1986-02-22 | 7497.52066          |
| 1986-02-23 | 7557.02479          |
| 1986-02-24 | 7616.52893          |
| 1986-02-25 | 7418.18182          |
| 1986-02-26 | 7894.21488          |
| 1986-02-27 | 7676.03306          |
| 1986-02-28 | 7557.02479          |
| 1986-03-01 | 7517.35537          |
| 1986-03-02 | 7576.8595           |
| 1986-03-03 | 7676.03306          |
| 1986-03-04 | 7656.19835          |
| 1986-03-05 | 7537.19008          |
| 1986-03-06 | 7457.85124          |
| 1986-03-07 | 7497.52066          |
| 1986-03-08 | 7497.52066          |
| 1986-03-09 | 7438.01653          |
| 1986-03-10 | 7576.8595           |
| 1986-03-11 | 7517.35537          |
| 1986-03-12 | 7299.17355          |
| 1986-03-13 | 7180.16529          |
| 1986-03-14 | 7140.49587          |
| 1986-03-15 | 6823.1405           |
| 1986-03-16 | 6307.43802          |
| 1986-03-17 | 5077.68595          |
| 1986-03-18 | 5137.19008          |
| 1986-03-19 | 4363.63636          |
| 1986-03-20 | 3590.08264          |
| 1986-03-21 | 2717.35537          |
| 1986-03-22 | 3114.04959          |
| 1986-03-23 | 3431.40496          |
| 1986-03-24 | 3490.90909          |
| 1986-03-25 | 3312.39669          |
| 1986-03-26 | 3312.39669          |
| 1986-03-27 | 3352.06612          |
| 1986-03-28 | 3292.56198          |
| 1986-03-29 | 2776.8595           |
| 1986-03-30 | 2776.8595           |
| 1986-03-31 | 4125.61983          |
| 1986-04-01 | 3887.60331          |
| 1986-04-02 | 4938.84298          |
| 1986-04-03 | 5196.69421          |
| 1986-04-04 | 4542.14876          |
| 1986-04-05 | 4185.12397          |
| 1986-04-06 | 4185.12397          |
| 1986-04-07 | 4284.29752          |
| 1986-04-08 | 4304.13223          |
| 1986-04-09 | 4284.29752          |
| 1986-04-10 | 4343.80165          |
| 1986-04-11 | 4423.1405           |
| 1986-04-12 | 4581.81818          |
| 1986-04-13 | 4641.32231          |
| 1986-04-14 | 4700.82645          |
| 1986-04-15 | 4581.81818          |
| 1986-04-16 | 4561.98347          |
| 1986-04-17 | 4482.64463          |
| 1986-04-18 | 4343.80165          |
| 1986-04-19 | 5057.85124          |
| 1986-04-20 | 5395.04132          |
| 1986-04-21 | 5494.21488          |
| 1986-04-22 | 5434.71074          |
| 1986-04-23 | 5474.38017          |
| 1986-04-24 | 5474.38017          |
| 1986-04-25 | 5633.05785          |
| 1986-04-26 | 5831.40496          |
| 1986-04-27 | 5791.73554          |
| 1986-04-28 | 5672.72727          |
| 1986-04-29 | 4998.34711          |
| 1986-04-30 | 4978.5124           |
| 1986-05-01 | 4978.5124           |
| 1986-05-02 | 5038.01653          |
| 1986-05-03 | 5057.85124          |
| 1986-05-04 | 5474.38017          |
| 1986-05-05 | 5395.04132          |
| 1986-05-06 | 4899.17355          |
| 1986-05-07 | 4760.33058          |
| 1986-05-08 | 4661.15702          |
| 1986-05-09 | 4641.32231          |
| 1986-05-10 | 4621.4876           |
| 1986-05-11 | 4680.99174          |
| 1986-05-12 | 4720.66116          |
| 1986-05-13 | 4800.0              |
| 1986-05-14 | 4700.82645          |
| 1986-05-15 | 2598.34711          |
| 1986-05-16 | 2300.82645          |
| 1986-05-17 | 4720.66116          |
| 1986-05-18 | 4839.66942          |
| 1986-05-19 | 4621.4876           |
| 1986-05-20 | 4581.81818          |
| 1986-05-21 | 4641.32231          |
| 1986-05-22 | 4680.99174          |
| 1986-05-23 | 4800.0              |
| 1986-05-24 | 4760.33058          |
| 1986-05-25 | 4978.5124           |
| 1986-05-26 | 5038.01653          |
| 1986-05-27 | 4958.67769          |
| 1986-05-28 | 4780.16529          |
| 1986-05-29 | 5633.05785          |
| 1986-05-30 | 6188.42975          |
| 1986-05-31 | 6188.42975          |
| 1986-06-01 | 6287.60331          |
| 1986-06-02 | 6287.60331          |
| 1986-06-03 | 6684.29752          |
| 1986-06-04 | 6664.46281          |
| 1986-06-05 | 6882.64463          |
| 1986-06-06 | 7001.65289          |
| 1986-06-07 | 7021.4876           |
| 1986-06-08 | 7061.15702          |
| 1986-06-09 | 7100.82645          |
| 1986-06-10 | 7140.49587          |
| 1986-06-11 | 7279.33884          |
| 1986-06-12 | 7299.17355          |
| 1986-06-13 | 7239.66942          |
| 1986-06-14 | 7259.50413          |
| 1986-06-15 | 7279.33884          |
| 1986-06-16 | 7219.83471          |
| 1986-06-17 | 7279.33884          |
| 1986-06-18 | 7438.01653          |
| 1986-06-19 | 7041.32231          |
| 1986-06-20 | 6743.80165          |
| 1986-06-21 | 6446.28099          |
| 1986-06-22 | 6009.91736          |
| 1986-06-23 | 5950.41322          |
| 1986-06-24 | 6208.26446          |
| 1986-06-25 | 6386.77686          |
| 1986-06-26 | 6089.2562           |
| 1986-06-27 | 7160.33058          |
| 1986-06-28 | 6604.95868          |
| 1986-06-29 | 6624.79339          |
| 1986-06-30 | 6644.6281           |
| 1986-07-01 | 6942.14876          |
| 1986-07-02 | 6862.80992          |
| 1986-07-03 | 6763.63636          |
| 1986-07-04 | 6842.97521          |
| 1986-07-05 | 7061.15702          |
| 1986-07-06 | 6922.31405          |
| 1986-07-07 | 6783.47107          |
| 1986-07-08 | 7537.19008          |
| 1986-07-09 | 6763.63636          |
| 1986-07-10 | 6307.43802          |
| 1986-07-11 | 6089.2562           |
| 1986-07-12 | 5930.57851          |
| 1986-07-13 | 5990.08264          |
| 1986-07-14 | 6089.2562           |
| 1986-07-15 | 5256.19835          |
| 1986-07-16 | 5216.52893          |
| 1986-07-17 | 5434.71074          |
| 1986-07-18 | 5375.20661          |
| 1986-07-19 | 6128.92562          |
| 1986-07-20 | 6664.46281          |
| 1986-07-21 | 6704.13223          |
| 1986-07-22 | 5613.22314          |
| 1986-07-23 | 4998.34711          |
| 1986-07-24 | 4581.81818          |
| 1986-07-25 | 4284.29752          |
| 1986-07-26 | 4185.12397          |
| 1986-07-27 | 4066.1157           |
| 1986-07-28 | 3966.94215          |
| 1986-07-29 | 3828.09917          |
| 1986-07-30 | 5315.70248          |
| 1986-07-31 | 5236.36364          |
| 1986-08-01 | 7715.70248          |
| 1986-08-02 | 7894.21488          |
| 1986-08-03 | 7973.55372          |
| 1986-08-04 | 8152.06612          |
| 1986-08-05 | 8786.77686          |
| 1986-08-06 | 9242.97521          |
| 1986-08-07 | 9262.80992          |
| 1986-08-08 | 8846.28099          |
| 1986-08-09 | 8806.61157          |
| 1986-08-10 | 8727.27273          |
| 1986-08-11 | 8905.78512          |
| 1986-08-12 | 7636.36364          |
| 1986-08-13 | 7160.33058          |
| 1986-08-14 | 6981.81818          |
| 1986-08-15 | 6882.64463          |
| 1986-08-16 | 6406.61157          |
| 1986-08-17 | 6109.09091          |
| 1986-08-18 | 5871.07438          |
| 1986-08-19 | 5633.05785          |
| 1986-08-20 | 5553.71901          |
| 1986-08-21 | 5454.54545          |
| 1986-08-22 | 5414.87603          |
| 1986-08-23 | 5593.38843          |
| 1986-08-24 | 5831.40496          |
| 1986-08-25 | 5434.71074          |
| 1986-08-26 | 5771.90083          |
| 1986-08-27 | 5533.8843           |
| 1986-08-28 | 5157.02479          |
| 1986-08-29 | 5196.69421          |
| 1986-08-30 | 5196.69421          |
| 1986-08-31 | 5117.35537          |
| 1986-09-01 | 5018.18182          |
| 1986-09-02 | 5057.85124          |
| 1986-09-03 | 4958.67769          |
| 1986-09-04 | 4601.65289          |
| 1986-09-05 | 3550.41322          |
| 1986-09-06 | 3312.39669          |
| 1986-09-07 | 3252.89256          |
| 1986-09-08 | 3887.60331          |
| 1986-09-09 | 3867.7686           |
| 1986-09-10 | 3550.41322          |
| 1986-09-11 | 3451.23967          |
| 1986-09-12 | 3332.2314           |
| 1986-09-13 | 3133.8843           |
| 1986-09-14 | 3411.57025          |
| 1986-09-15 | 3233.05785          |
| 1986-09-16 | 3213.22314          |
| 1986-09-17 | 3471.07438          |
| 1986-09-18 | 2995.04132          |
| 1986-09-19 | 3094.21488          |
| 1986-09-20 | 3094.21488          |
| 1986-09-21 | 1874.38017          |
| 1986-09-22 | 1664.13223          |
| 1986-09-23 | 1618.5124           |
| 1986-09-24 | 1557.02479          |
| 1986-09-25 | 2023.1405           |
| 1986-09-26 | 2042.97521          |
| 1986-09-27 | 2122.31405          |
| 1986-09-28 | 2082.64463          |
| 1986-09-29 | 1914.04959          |
| 1986-09-30 | 2082.64463          |
| 1986-10-01 | 2261.15702          |
| 1986-10-02 | 2142.14876          |
| 1986-10-03 | 2142.14876          |
| 1986-10-04 | 1543.1405           |
| 1986-10-05 | 1594.71074          |
| 1986-10-06 | 1983.47107          |
| 1986-10-07 | 1854.54545          |
| 1986-10-08 | 1745.45455          |
| 1986-10-09 | 1479.66942          |
| 1986-10-10 | 1668.09917          |
| 1986-10-11 | 2499.17355          |
| 1986-10-12 | 3014.87603          |
| 1986-10-13 | 2776.8595           |
| 1986-10-14 | 2776.8595           |
| 1986-10-15 | 3550.41322          |
| 1986-10-16 | 4442.97521          |
| 1986-10-17 | 3808.26446          |
| 1986-10-18 | 2955.3719           |
| 1986-10-19 | 2836.36364          |
| 1986-10-20 | 2995.04132          |
| 1986-10-21 | 2677.68595          |
| 1986-10-22 | 3153.71901          |
| 1986-10-23 | 3352.06612          |
| 1986-10-24 | 3530.57851          |
| 1986-10-25 | 3748.76033          |
| 1986-10-26 | 3292.56198          |
| 1986-10-27 | 3431.40496          |
| 1986-10-28 | 2380.16529          |
| 1986-10-29 | 1336.8595           |
| 1986-10-30 | 1207.93388          |
| 1986-10-31 | 1200.0              |
| 1986-11-01 | 3689.2562           |
| 1986-11-02 | 6109.09091          |
| 1986-11-03 | 5672.72727          |
| 1986-11-04 | 5593.38843          |
| 1986-11-05 | 5692.56198          |
| 1986-11-06 | 4502.47934          |
| 1986-11-07 | 4066.1157           |
| 1986-11-08 | 4601.65289          |
| 1986-11-09 | 5057.85124          |
| 1986-11-10 | 4403.30579          |
| 1986-11-11 | 4581.81818          |
| 1986-11-12 | 4859.50413          |
| 1986-11-13 | 4740.49587          |
| 1986-11-14 | 4621.4876           |
| 1986-11-15 | 4919.00826          |
| 1986-11-16 | 4978.5124           |
| 1986-11-17 | 5355.3719           |
| 1986-11-18 | 4879.33884          |
| 1986-11-19 | 4958.67769          |
| 1986-11-20 | 5315.70248          |
| 1986-11-21 | 5414.87603          |
| 1986-11-22 | 2836.36364          |
| 1986-11-23 | 3530.57851          |
| 1986-11-24 | 3728.92562          |
| 1986-11-25 | 4006.61157          |
| 1986-11-26 | 3808.26446          |
| 1986-11-27 | 3768.59504          |
| 1986-11-28 | 3808.26446          |
| 1986-11-29 | 3768.59504          |
| 1986-11-30 | 3728.92562          |
| 1986-12-01 | 3689.2562           |
| 1986-12-02 | 3609.91736          |
| 1986-12-03 | 3629.75207          |
| 1986-12-04 | 3629.75207          |
| 1986-12-05 | 3689.2562           |
| 1986-12-06 | 4522.31405          |
| 1986-12-07 | 4919.00826          |
| 1986-12-08 | 5018.18182          |
| 1986-12-09 | 4938.84298          |
| 1986-12-10 | 4561.98347          |
| 1986-12-11 | 4403.30579          |
| 1986-12-12 | 4462.80992          |
| 1986-12-13 | 4561.98347          |
| 1986-12-14 | 4641.32231          |
| 1986-12-15 | 4720.66116          |
| 1986-12-16 | 5196.69421          |
| 1986-12-17 | 5494.21488          |
| 1986-12-18 | 5494.21488          |
| 1986-12-19 | 4978.5124           |
| 1986-12-20 | 4760.33058          |
| 1986-12-21 | 4740.49587          |
| 1986-12-22 | 4740.49587          |
| 1986-12-23 | 4839.66942          |
| 1986-12-24 | 4720.66116          |
| 1986-12-25 | 4621.4876           |
| 1986-12-26 | 4581.81818          |
| 1986-12-27 | 4561.98347          |
| 1986-12-28 | 4542.14876          |
| 1986-12-29 | 4482.64463          |
| 1986-12-30 | 3649.58678          |
| 1986-12-31 | 3570.24793          |
| 1987-01-01 | 3312.39669          |
| 1987-01-02 | 3233.05785          |
| 1987-01-03 | 3292.56198          |
| 1987-01-04 | 3292.56198          |
| 1987-01-05 | 2975.20661          |
| 1987-01-06 | 2856.19835          |
| 1987-01-07 | 2776.8595           |
| 1987-01-08 | 2697.52066          |
| 1987-01-09 | 2638.01653          |
| 1987-01-10 | 2638.01653          |
| 1987-01-11 | 2638.01653          |
| 1987-01-12 | 2340.49587          |
| 1987-01-13 | 2241.32231          |
| 1987-01-14 | 2419.83471          |
| 1987-01-15 | 2598.34711          |
| 1987-01-16 | 2320.66116          |
| 1987-01-17 | 2181.81818          |
| 1987-01-18 | 2400.0              |
| 1987-01-19 | 2360.33058          |
| 1987-01-20 | 2042.97521          |
| 1987-01-21 | 1759.33884          |
| 1987-01-22 | 1854.54545          |
| 1987-01-23 | 2023.1405           |
| 1987-01-24 | 2082.64463          |
| 1987-01-25 | 2479.33884          |
| 1987-01-26 | 3411.57025          |
| 1987-01-27 | 3550.41322          |
| 1987-01-28 | 3649.58678          |
| 1987-01-29 | 3768.59504          |
| 1987-01-30 | 4383.47107          |
| 1987-01-31 | 5573.55372          |
| 1987-02-01 | 5514.04959          |
| 1987-02-02 | 5890.90909          |
| 1987-02-03 | 5732.2314           |
| 1987-02-04 | 5950.41322          |
| 1987-02-05 | 5732.2314           |
| 1987-02-06 | 4581.81818          |
| 1987-02-07 | 2816.52893          |
| 1987-02-08 | 2499.17355          |
| 1987-02-09 | 2479.33884          |
| 1987-02-10 | 5732.2314           |
| 1987-02-11 | 6902.47934          |
| 1987-02-12 | 6981.81818          |
| 1987-02-13 | 7219.83471          |
| 1987-02-14 | 7319.00826          |
| 1987-02-15 | 7259.50413          |
| 1987-02-16 | 7319.00826          |
| 1987-02-17 | 7239.66942          |
| 1987-02-18 | 7279.33884          |
| 1987-02-19 | 7477.68595          |
| 1987-02-20 | 7319.00826          |
| 1987-02-21 | 7160.33058          |
| 1987-02-22 | 7001.65289          |
| 1987-02-23 | 6823.1405           |
| 1987-02-24 | 6228.09917          |
| 1987-02-25 | 5990.08264          |
| 1987-02-26 | 5811.57025          |
| 1987-02-27 | 5514.04959          |
| 1987-02-28 | 4145.45455          |
| 1987-03-01 | 3629.75207          |
| 1987-03-02 | 3590.08264          |
| 1987-03-03 | 3649.58678          |
| 1987-03-04 | 3550.41322          |
| 1987-03-05 | 3471.07438          |
| 1987-03-06 | 4006.61157          |
| 1987-03-07 | 4343.80165          |
| 1987-03-08 | 4442.97521          |
| 1987-03-09 | 4462.80992          |
| 1987-03-10 | 4819.83471          |
| 1987-03-11 | 5097.52066          |
| 1987-03-12 | 5018.18182          |
| 1987-03-13 | 5077.68595          |
| 1987-03-14 | 5295.86777          |
| 1987-03-15 | 5414.87603          |
| 1987-03-16 | 5593.38843          |
| 1987-03-17 | 5692.56198          |
| 1987-03-18 | 5692.56198          |
| 1987-03-19 | 5157.02479          |
| 1987-03-20 | 5494.21488          |
| 1987-03-21 | 6406.61157          |
| 1987-03-22 | 6644.6281           |
| 1987-03-23 | 6466.1157           |
| 1987-03-24 | 6644.6281           |
| 1987-03-25 | 5692.56198          |
| 1987-03-26 | 5137.19008          |
| 1987-03-27 | 4938.84298          |
| 1987-03-28 | 4780.16529          |
| 1987-03-29 | 4780.16529          |
| 1987-03-30 | 4800.0              |
| 1987-03-31 | 4998.34711          |
| 1987-04-01 | 5414.87603          |
| 1987-04-02 | 5553.71901          |
| 1987-04-03 | 5474.38017          |
| 1987-04-04 | 5613.22314          |
| 1987-04-05 | 5494.21488          |
| 1987-04-06 | 5315.70248          |
| 1987-04-07 | 5295.86777          |
| 1987-04-08 | 5216.52893          |
| 1987-04-09 | 5216.52893          |
| 1987-04-10 | 5196.69421          |
| 1987-04-11 | 4859.50413          |
| 1987-04-12 | 4859.50413          |
| 1987-04-13 | 4800.0              |
| 1987-04-14 | 4542.14876          |
| 1987-04-15 | 4462.80992          |
| 1987-04-16 | 5395.04132          |
| 1987-04-17 | 4482.64463          |
| 1987-04-18 | 3054.54545          |
| 1987-04-19 | 1632.39669          |
| 1987-04-20 | 1457.85124          |
| 1987-04-21 | 1386.44628          |
| 1987-04-22 | 2320.66116          |
| 1987-04-23 | 5157.02479          |
| 1987-04-24 | 5414.87603          |
| 1987-04-25 | 5514.04959          |
| 1987-04-26 | 5692.56198          |
| 1987-04-27 | 5811.57025          |
| 1987-04-28 | 5831.40496          |
| 1987-04-29 | 5811.57025          |
| 1987-04-30 | 5970.24793          |
| 1987-05-01 | 6168.59504          |
| 1987-05-02 | 6545.45455          |
| 1987-05-03 | 6604.95868          |
| 1987-05-04 | 6763.63636          |
| 1987-05-05 | 6902.47934          |
| 1987-05-06 | 6882.64463          |
| 1987-05-07 | 6723.96694          |
| 1987-05-08 | 7497.52066          |
| 1987-05-09 | 8509.09091          |
| 1987-05-10 | 8548.76033          |
| 1987-05-11 | 8647.93388          |
| 1987-05-12 | 8647.93388          |
| 1987-05-13 | 8747.10744          |
| 1987-05-14 | 8965.28926          |
| 1987-05-15 | 8885.95041          |
| 1987-05-16 | 9461.15702          |
| 1987-05-17 | 9381.81818          |
| 1987-05-18 | 9322.31405          |
| 1987-05-19 | 9143.80165          |
| 1987-05-20 | 8885.95041          |
| 1987-05-21 | 9064.46281          |
| 1987-05-22 | 9084.29752          |
| 1987-05-23 | 9084.29752          |
| 1987-05-24 | 9203.30579          |
| 1987-05-25 | 9282.64463          |
| 1987-05-26 | 9084.29752          |
| 1987-05-27 | 8925.61983          |
| 1987-05-28 | 8925.61983          |
| 1987-05-29 | 9044.6281           |
| 1987-05-30 | 9104.13223          |
| 1987-05-31 | 9104.13223          |
| 1987-06-01 | 9044.6281           |
| 1987-06-02 | 8985.12397          |
| 1987-06-03 | 9123.96694          |
| 1987-06-04 | 9123.96694          |
| 1987-06-05 | 9242.97521          |
| 1987-06-06 | 9659.50413          |
| 1987-06-07 | 9917.35537          |
| 1987-06-08 | 9897.52066          |
| 1987-06-09 | 9024.79339          |
| 1987-06-10 | 7477.68595          |
| 1987-06-11 | 6783.47107          |
| 1987-06-12 | 6585.12397          |
| 1987-06-13 | 6565.28926          |
| 1987-06-14 | 6624.79339          |
| 1987-06-15 | 6723.96694          |
| 1987-06-16 | 6684.29752          |
| 1987-06-17 | 6624.79339          |
| 1987-06-18 | 6565.28926          |
| 1987-06-19 | 6466.1157           |
| 1987-06-20 | 7477.68595          |
| 1987-06-21 | 7676.03306          |
| 1987-06-22 | 7715.70248          |
| 1987-06-23 | 7517.35537          |
| 1987-06-24 | 7398.34711          |
| 1987-06-25 | 7338.84298          |
| 1987-06-26 | 7180.16529          |
| 1987-06-27 | 7080.99174          |
| 1987-06-28 | 7041.32231          |
| 1987-06-29 | 6961.98347          |
| 1987-06-30 | 7834.71074          |
| 1987-07-01 | 9223.1405           |
| 1987-07-02 | 9223.1405           |
| 1987-07-03 | 9580.16529          |
| 1987-07-04 | 9659.50413          |
| 1987-07-05 | 9778.5124           |
| 1987-07-06 | 9877.68595          |
| 1987-07-07 | 9738.84298          |
| 1987-07-08 | 9619.83471          |
| 1987-07-09 | 9540.49587          |
| 1987-07-10 | 9441.32231          |
| 1987-07-11 | 9421.4876           |
| 1987-07-12 | 10373.5537          |
| 1987-07-13 | 10333.8843          |
| 1987-07-14 | 10373.5537          |
| 1987-07-15 | 10373.5537          |
| 1987-07-16 | 10413.2231          |
| 1987-07-17 | 10472.7273          |
| 1987-07-18 | 11087.6033          |
| 1987-07-19 | 11266.1157          |
| 1987-07-20 | 11543.8017          |
| 1987-07-21 | 11543.8017          |
| 1987-07-22 | 12138.843           |
| 1987-07-23 | 12059.5041          |
| 1987-07-24 | 11880.9917          |
| 1987-07-25 | 10155.3719          |
| 1987-07-26 | 7755.3719           |
| 1987-07-27 | 7537.19008          |
| 1987-07-28 | 7636.36364          |
| 1987-07-29 | 7933.8843           |
| 1987-07-30 | 7834.71074          |
| 1987-07-31 | 7537.19008          |
| 1987-08-01 | 7140.49587          |
| 1987-08-02 | 7636.36364          |
| 1987-08-03 | 6902.47934          |
| 1987-08-04 | 7239.66942          |
| 1987-08-05 | 5950.41322          |
| 1987-08-06 | 5375.20661          |
| 1987-08-07 | 5335.53719          |
| 1987-08-08 | 2380.16529          |
| 1987-08-09 | 1428.09917          |
| 1987-08-10 | 1334.87603          |
| 1987-08-11 | 1852.56198          |
| 1987-08-12 | 1634.38017          |
| 1987-08-13 | 1104.79339          |
| 1987-08-14 | 852.89256           |
| 1987-08-15 | 872.72727           |
| 1987-08-16 | 912.39669           |
| 1987-08-17 | 892.56198           |
| 1987-08-18 | 833.05785           |
| 1987-08-19 | 432.39669           |
| 1987-08-20 | 295.53719           |
| 1987-08-21 | 273.71901           |
| 1987-08-22 | 390.7438            |
| 1987-08-23 | 664.46281           |
| 1987-08-24 | 797.35537           |
| 1987-08-25 | 1029.42149          |
| 1987-08-26 | 1031.40496          |
| 1987-08-27 | 1077.02479          |
| 1987-08-28 | 1001.65289          |
| 1987-08-29 | 963.96694           |
| 1987-08-30 | 920.33058           |
| 1987-08-31 | 858.84298           |
| 1987-09-01 | 840.99174           |
| 1987-09-02 | 795.3719            |
| 1987-09-03 | 769.58678           |
| 1987-09-04 | 737.85124           |
| 1987-09-05 | 727.93388           |
| 1987-09-06 | 706.1157            |
| 1987-09-07 | 694.21488           |
| 1987-09-08 | 680.33058           |
| 1987-09-09 | 676.36364           |
| 1987-09-10 | 682.31405           |
| 1987-09-11 | 684.29752           |
| 1987-09-12 | 1051.23967          |
| 1987-09-13 | 1259.50413          |
| 1987-09-14 | 975.86777           |
| 1987-09-15 | 666.44628           |
| 1987-09-16 | 660.49587           |
| 1987-09-17 | 656.52893           |
| 1987-09-18 | 670.41322           |
| 1987-09-19 | 672.39669           |
| 1987-09-20 | 666.44628           |
| 1987-09-21 | 680.33058           |
| 1987-09-22 | 688.26446           |
| 1987-09-23 | 698.18182           |
| 1987-09-24 | 718.01653           |
| 1987-09-25 | 743.80165           |
| 1987-09-26 | 767.60331           |
| 1987-09-27 | 791.40496           |
| 1987-09-28 | 791.40496           |
| 1987-09-29 | 801.32231           |
| 1987-09-30 | 813.22314           |
| 1987-10-01 | 823.1405            |
| 1987-10-02 | 831.07438           |
| 1987-10-03 | 825.12397           |
| 1987-10-04 | 797.35537           |
| 1987-10-05 | 809.2562            |
| 1987-10-06 | 815.20661           |
| 1987-10-07 | 809.2562            |
| 1987-10-08 | 807.27273           |
| 1987-10-09 | 809.2562            |
| 1987-10-10 | 844.95868           |
| 1987-10-11 | 850.90909           |
| 1987-10-12 | 866.77686           |
| 1987-10-13 | 850.90909           |
| 1987-10-14 | 894.54545           |
| 1987-10-15 | 930.24793           |
| 1987-10-16 | 956.03306           |
| 1987-10-17 | 940.16529           |
| 1987-10-18 | 942.14876           |
| 1987-10-19 | 954.04959           |
| 1987-10-20 | 954.04959           |
| 1987-10-21 | 967.93388           |
| 1987-10-22 | 958.01653           |
| 1987-10-23 | 926.28099           |
| 1987-10-24 | 874.71074           |
| 1987-10-25 | 876.69421           |
| 1987-10-26 | 866.77686           |
| 1987-10-27 | 854.87603           |
| 1987-10-28 | 862.80992           |
| 1987-10-29 | 864.79339           |
| 1987-10-30 | 912.39669           |
| 1987-10-31 | 936.19835           |
| 1987-11-01 | 1182.14876          |
| 1987-11-02 | 1467.7686           |
| 1987-11-03 | 1695.86777          |
| 1987-11-04 | 2003.30579          |
| 1987-11-05 | 1967.60331          |
| 1987-11-06 | 2042.97521          |
| 1987-11-07 | 2062.80992          |
| 1987-11-08 | 2161.98347          |
| 1987-11-09 | 2181.81818          |
| 1987-11-10 | 2201.65289          |
| 1987-11-11 | 2201.65289          |
| 1987-11-12 | 2261.15702          |
| 1987-11-13 | 2280.99174          |
| 1987-11-14 | 2300.82645          |
| 1987-11-15 | 2340.49587          |
| 1987-11-16 | 2419.83471          |
| 1987-11-17 | 2400.0              |
| 1987-11-18 | 2360.33058          |
| 1987-11-19 | 2280.99174          |
| 1987-11-20 | 2320.66116          |
| 1987-11-21 | 2320.66116          |
| 1987-11-22 | 2320.66116          |
| 1987-11-23 | 2320.66116          |
| 1987-11-24 | 2300.82645          |
| 1987-11-25 | 2320.66116          |
| 1987-11-26 | 2340.49587          |
| 1987-11-27 | 2320.66116          |
| 1987-11-28 | 2241.32231          |
| 1987-11-29 | 2181.81818          |
| 1987-11-30 | 2161.98347          |
| 1987-12-01 | 2181.81818          |
| 1987-12-02 | 2201.65289          |
| 1987-12-03 | 2221.4876           |
| 1987-12-04 | 2201.65289          |
| 1987-12-05 | 2161.98347          |
| 1987-12-06 | 2122.31405          |
| 1987-12-07 | 2102.47934          |
| 1987-12-08 | 2102.47934          |
| 1987-12-09 | 2142.14876          |
| 1987-12-10 | 2241.32231          |
| 1987-12-11 | 2221.4876           |
| 1987-12-12 | 2201.65289          |
| 1987-12-13 | 2280.99174          |
| 1987-12-14 | 2340.49587          |
| 1987-12-15 | 2340.49587          |
| 1987-12-16 | 2340.49587          |
| 1987-12-17 | 2380.16529          |
| 1987-12-18 | 2519.00826          |
| 1987-12-19 | 2360.33058          |
| 1987-12-20 | 2300.82645          |
| 1987-12-21 | 2280.99174          |
| 1987-12-22 | 2360.33058          |
| 1987-12-23 | 2360.33058          |
| 1987-12-24 | 2360.33058          |
| 1987-12-25 | 2300.82645          |
| 1987-12-26 | 2221.4876           |
| 1987-12-27 | 2181.81818          |
| 1987-12-28 | 2181.81818          |
| 1987-12-29 | 2122.31405          |
| 1987-12-30 | 2102.47934          |
| 1987-12-31 | 2082.64463          |
| 1988-01-01 | 2023.1405           |
| 1988-01-02 | 1975.53719          |
| 1988-01-03 | 1941.81818          |
| 1988-01-04 | 1941.81818          |
| 1988-01-05 | 1939.83471          |
| 1988-01-06 | 2023.1405           |
| 1988-01-07 | 2181.81818          |
| 1988-01-08 | 2261.15702          |
| 1988-01-09 | 2241.32231          |
| 1988-01-10 | 2261.15702          |
| 1988-01-11 | 2261.15702          |
| 1988-01-12 | 2221.4876           |
| 1988-01-13 | 2221.4876           |
| 1988-01-14 | 2221.4876           |
| 1988-01-15 | 2201.65289          |
| 1988-01-16 | 2419.83471          |
| 1988-01-17 | 2618.18182          |
| 1988-01-18 | 2757.02479          |
| 1988-01-19 | 2776.8595           |
| 1988-01-20 | 2737.19008          |
| 1988-01-21 | 2876.03306          |
| 1988-01-22 | 2776.8595           |
| 1988-01-23 | 2598.34711          |
| 1988-01-24 | 2499.17355          |
| 1988-01-25 | 2419.83471          |
| 1988-01-26 | 2380.16529          |
| 1988-01-27 | 2320.66116          |
| 1988-01-28 | 2320.66116          |
| 1988-01-29 | 2380.16529          |
| 1988-01-30 | 2876.03306          |
| 1988-01-31 | 3034.71074          |
| 1988-02-01 | 3014.87603          |
| 1988-02-02 | 3471.07438          |
| 1988-02-03 | 3709.09091          |
| 1988-02-04 | 3669.42149          |
| 1988-02-05 | 3748.76033          |
| 1988-02-06 | 3530.57851          |
| 1988-02-07 | 3371.90083          |
| 1988-02-08 | 3371.90083          |
| 1988-02-09 | 3391.73554          |
| 1988-02-10 | 3391.73554          |
| 1988-02-11 | 3371.90083          |
| 1988-02-12 | 3411.57025          |
| 1988-02-13 | 3352.06612          |
| 1988-02-14 | 3352.06612          |
| 1988-02-15 | 3352.06612          |
| 1988-02-16 | 3371.90083          |
| 1988-02-17 | 3371.90083          |
| 1988-02-18 | 3332.2314           |
| 1988-02-19 | 3312.39669          |
| 1988-02-20 | 3252.89256          |
| 1988-02-21 | 3213.22314          |
| 1988-02-22 | 3173.55372          |
| 1988-02-23 | 3054.54545          |
| 1988-02-24 | 3014.87603          |
| 1988-02-25 | 3014.87603          |
| 1988-02-26 | 2995.04132          |
| 1988-02-27 | 2995.04132          |
| 1988-02-28 | 2975.20661          |
| 1988-02-29 | 3014.87603          |
| 1988-03-01 | 3034.71074          |
| 1988-03-02 | 2955.3719           |
| 1988-03-03 | 4264.46281          |
| 1988-03-04 | 4224.79339          |
| 1988-03-05 | 4304.13223          |
| 1988-03-06 | 4304.13223          |
| 1988-03-07 | 4343.80165          |
| 1988-03-08 | 4859.50413          |
| 1988-03-09 | 5057.85124          |
| 1988-03-10 | 5196.69421          |
| 1988-03-11 | 5196.69421          |
| 1988-03-12 | 3371.90083          |
| 1988-03-13 | 1876.36364          |
| 1988-03-14 | 1705.78512          |
| 1988-03-15 | 1622.47934          |
| 1988-03-16 | 1473.71901          |
| 1988-03-17 | 1406.28099          |
| 1988-03-18 | 1390.41322          |
| 1988-03-19 | 1356.69421          |
| 1988-03-20 | 1334.87603          |
| 1988-03-21 | 1313.05785          |
| 1988-03-22 | 2340.49587          |
| 1988-03-23 | 3074.38017          |
| 1988-03-24 | 4978.5124           |
| 1988-03-25 | 5395.04132          |
| 1988-03-26 | 6366.94215          |
| 1988-03-27 | 6624.79339          |
| 1988-03-28 | 6743.80165          |
| 1988-03-29 | 6902.47934          |
| 1988-03-30 | 7120.66116          |
| 1988-03-31 | 7398.34711          |
| 1988-04-01 | 7695.86777          |
| 1988-04-02 | 7378.5124           |
| 1988-04-03 | 7438.01653          |
| 1988-04-04 | 7338.84298          |
| 1988-04-05 | 7378.5124           |
| 1988-04-06 | 7279.33884          |
| 1988-04-07 | 7160.33058          |
| 1988-04-08 | 7140.49587          |
| 1988-04-09 | 5950.41322          |
| 1988-04-10 | 5276.03306          |
| 1988-04-11 | 5117.35537          |
| 1988-04-12 | 5137.19008          |
| 1988-04-13 | 4304.13223          |
| 1988-04-14 | 4125.61983          |
| 1988-04-15 | 4244.6281           |
| 1988-04-16 | 5176.8595           |
| 1988-04-17 | 4680.99174          |
| 1988-04-18 | 4581.81818          |
| 1988-04-19 | 4938.84298          |
| 1988-04-20 | 4304.13223          |
| 1988-04-21 | 4105.78512          |
| 1988-04-22 | 4224.79339          |
| 1988-04-23 | 3966.94215          |
| 1988-04-24 | 3907.43802          |
| 1988-04-25 | 3947.10744          |
| 1988-04-26 | 3907.43802          |
| 1988-04-27 | 3947.10744          |
| 1988-04-28 | 3867.7686           |
| 1988-04-29 | 3887.60331          |
| 1988-04-30 | 3768.59504          |
| 1988-05-01 | 3689.2562           |
| 1988-05-02 | 3867.7686           |
| 1988-05-03 | 3748.76033          |
| 1988-05-04 | 4482.64463          |
| 1988-05-05 | 4125.61983          |
| 1988-05-06 | 3689.2562           |
| 1988-05-07 | 3629.75207          |
| 1988-05-08 | 3550.41322          |
| 1988-05-09 | 3609.91736          |
| 1988-05-10 | 3550.41322          |
| 1988-05-11 | 3471.07438          |
| 1988-05-12 | 3490.90909          |
| 1988-05-13 | 3490.90909          |
| 1988-05-14 | 4165.28926          |
| 1988-05-15 | 4304.13223          |
| 1988-05-16 | 4542.14876          |
| 1988-05-17 | 4522.31405          |
| 1988-05-18 | 4363.63636          |
| 1988-05-19 | 4899.17355          |
| 1988-05-20 | 5077.68595          |
| 1988-05-21 | 4542.14876          |
| 1988-05-22 | 4522.31405          |
| 1988-05-23 | 4383.47107          |
| 1988-05-24 | 4244.6281           |
| 1988-05-25 | 4165.28926          |
| 1988-05-26 | 4145.45455          |
| 1988-05-27 | 4383.47107          |
| 1988-05-28 | 3947.10744          |
| 1988-05-29 | 4125.61983          |
| 1988-05-30 | 3947.10744          |
| 1988-05-31 | 3669.42149          |
| 1988-06-01 | 3768.59504          |
| 1988-06-02 | 3828.09917          |
| 1988-06-03 | 3768.59504          |
| 1988-06-04 | 3153.71901          |
| 1988-06-05 | 2895.86777          |
| 1988-06-06 | 2816.52893          |
| 1988-06-07 | 2340.49587          |
| 1988-06-08 | 1785.12397          |
| 1988-06-09 | 1664.13223          |
| 1988-06-10 | 1424.13223          |
| 1988-06-11 | 1374.54545          |
| 1988-06-12 | 1602.64463          |
| 1988-06-13 | 1547.10744          |
| 1988-06-14 | 1658.18182          |
| 1988-06-15 | 1606.61157          |
| 1988-06-16 | 1410.24793          |
| 1988-06-17 | 1209.91736          |
| 1988-06-18 | 1001.65289          |
| 1988-06-19 | 904.46281           |
| 1988-06-20 | 932.2314            |
| 1988-06-21 | 979.83471           |
| 1988-06-22 | 837.02479           |
| 1988-06-23 | 741.81818           |
| 1988-06-24 | 656.52893           |
| 1988-06-25 | 684.29752           |
| 1988-06-26 | 765.61983           |
| 1988-06-27 | 839.00826           |
| 1988-06-28 | 1531.23967          |
| 1988-06-29 | 1622.47934          |
| 1988-06-30 | 1733.55372          |
| 1988-07-01 | 1955.70248          |
| 1988-07-02 | 1600.66116          |
| 1988-07-03 | 1394.38017          |
| 1988-07-04 | 1449.91736          |
| 1988-07-05 | 1200.0              |
| 1988-07-06 | 1136.52893          |
| 1988-07-07 | 1144.46281          |
| 1988-07-08 | 1221.81818          |
| 1988-07-09 | 2122.31405          |
| 1988-07-10 | 3371.90083          |
| 1988-07-11 | 1884.29752          |
| 1988-07-12 | 1654.21488          |
| 1988-07-13 | 1132.56198          |
| 1988-07-14 | 712.06612           |
| 1988-07-15 | 618.84298           |
| 1988-07-16 | 565.28926           |
| 1988-07-17 | 565.28926           |
| 1988-07-18 | 577.19008           |
| 1988-07-19 | 644.6281            |
| 1988-07-20 | 527.60331           |
| 1988-07-21 | 472.06612           |
| 1988-07-22 | 507.7686            |
| 1988-07-23 | 668.42975           |
| 1988-07-24 | 589.09091           |
| 1988-07-25 | 577.19008           |
| 1988-07-26 | 706.1157            |
| 1988-07-27 | 868.76033           |
| 1988-07-28 | 1160.33058          |
| 1988-07-29 | 2241.32231          |
| 1988-07-30 | 1584.79339          |
| 1988-07-31 | 1553.05785          |
| 1988-08-01 | 1467.7686           |
| 1988-08-02 | 961.98347           |
| 1988-08-03 | 825.12397           |
| 1988-08-04 | 1148.42975          |
| 1988-08-05 | 1182.14876          |
| 1988-08-06 | 1624.46281          |
| 1988-08-07 | 2380.16529          |
| 1988-08-08 | 1842.64463          |
| 1988-08-09 | 1196.03306          |
| 1988-08-10 | 1126.61157          |
| 1988-08-11 | 811.23967           |
| 1988-08-12 | 749.75207           |
| 1988-08-13 | 660.49587           |
| 1988-08-14 | 595.04132           |
| 1988-08-15 | 591.07438           |
| 1988-08-16 | 839.00826           |
| 1988-08-17 | 882.64463           |
| 1988-08-18 | 1239.66942          |
| 1988-08-19 | 1021.4876           |
| 1988-08-20 | 710.08264           |
| 1988-08-21 | 630.7438            |
| 1988-08-22 | 640.66116           |
| 1988-08-23 | 743.80165           |
| 1988-08-24 | 848.92562           |
| 1988-08-25 | 646.61157           |
| 1988-08-26 | 708.09917           |
| 1988-08-27 | 767.60331           |
| 1988-08-28 | 1108.76033          |
| 1988-08-29 | 1138.5124           |
| 1988-08-30 | 1297.19008          |
| 1988-08-31 | 1203.96694          |
| 1988-09-01 | 1235.70248          |
| 1988-09-02 | 1192.06612          |
| 1988-09-03 | 1217.85124          |
| 1988-09-04 | 1003.63636          |
| 1988-09-05 | 975.86777           |
| 1988-09-06 | 904.46281           |
| 1988-09-07 | 934.21488           |
| 1988-09-08 | 775.53719           |
| 1988-09-09 | 922.31405           |
| 1988-09-10 | 2717.35537          |
| 1988-09-11 | 4423.1405           |
| 1988-09-12 | 4958.67769          |
| 1988-09-13 | 5514.04959          |
| 1988-09-14 | 7021.4876           |
| 1988-09-15 | 5315.70248          |
| 1988-09-16 | 3867.7686           |
| 1988-09-17 | 2558.67769          |
| 1988-09-18 | 1775.20661          |
| 1988-09-19 | 1384.46281          |
| 1988-09-20 | 1362.64463          |
| 1988-09-21 | 1398.34711          |
| 1988-09-22 | 1568.92562          |
| 1988-09-23 | 1916.03306          |
| 1988-09-24 | 1846.61157          |
| 1988-09-25 | 2042.97521          |
| 1988-09-26 | 1822.80992          |
| 1988-09-27 | 1334.87603          |
| 1988-09-28 | 969.91736           |
| 1988-09-29 | 1150.41322          |
| 1988-09-30 | 1132.56198          |
| 1988-10-01 | 977.85124           |
| 1988-10-02 | 559.33884           |
| 1988-10-03 | 398.67769           |
| 1988-10-04 | 620.82645           |
| 1988-10-05 | 1088.92562          |
| 1988-10-06 | 995.70248           |
| 1988-10-07 | 1130.57851          |
| 1988-10-08 | 1451.90083          |
| 1988-10-09 | 1608.59504          |
| 1988-10-10 | 1465.78512          |
| 1988-10-11 | 1315.04132          |
| 1988-10-12 | 956.03306           |
| 1988-10-13 | 1531.23967          |
| 1988-10-14 | 1402.31405          |
| 1988-10-15 | 1174.21488          |
| 1988-10-16 | 1090.90909          |
| 1988-10-17 | 965.95041           |
| 1988-10-18 | 577.19008           |
| 1988-10-19 | 472.06612           |
| 1988-10-20 | 448.26446           |
| 1988-10-21 | 493.8843            |
| 1988-10-22 | 501.81818           |
| 1988-10-23 | 466.1157            |
| 1988-10-24 | 600.99174           |
| 1988-10-25 | 478.01653           |
| 1988-10-26 | 436.36364           |
| 1988-10-27 | 416.52893           |
| 1988-10-28 | 396.69421           |
| 1988-10-29 | 376.8595            |
| 1988-10-30 | 357.02479           |
| 1988-10-31 | 339.17355           |
| 1988-11-01 | 333.22314           |
| 1988-11-02 | 1041.32231          |
| 1988-11-03 | 981.81818           |
| 1988-11-04 | 789.42149           |
| 1988-11-05 | 892.56198           |
| 1988-11-06 | 872.72727           |
| 1988-11-07 | 821.15702           |
| 1988-11-08 | 801.32231           |
| 1988-11-09 | 795.3719            |
| 1988-11-10 | 1069.09091          |
| 1988-11-11 | 2717.35537          |
| 1988-11-12 | 3252.89256          |
| 1988-11-13 | 3233.05785          |
| 1988-11-14 | 3133.8843           |
| 1988-11-15 | 3391.73554          |
| 1988-11-16 | 2737.19008          |
| 1988-11-17 | 2201.65289          |
| 1988-11-18 | 1910.08264          |
| 1988-11-19 | 1884.29752          |
| 1988-11-20 | 1878.34711          |
| 1988-11-21 | 1933.8843           |
| 1988-11-22 | 1969.58678          |
| 1988-11-23 | 1868.42975          |
| 1988-11-24 | 1664.13223          |
| 1988-11-25 | 1666.1157           |
| 1988-11-26 | 1929.91736          |
| 1988-11-27 | 2161.98347          |
| 1988-11-28 | 2221.4876           |
| 1988-11-29 | 2003.30579          |
| 1988-11-30 | 1650.24793          |
| 1988-12-01 | 1622.47934          |
| 1988-12-02 | 1618.5124           |
| 1988-12-03 | 1632.39669          |
| 1988-12-04 | 1632.39669          |
| 1988-12-05 | 1701.81818          |
| 1988-12-06 | 1729.58678          |
| 1988-12-07 | 1412.2314           |
| 1988-12-08 | 1797.02479          |
| 1988-12-09 | 1929.91736          |
| 1988-12-10 | 1695.86777          |
| 1988-12-11 | 1535.20661          |
| 1988-12-12 | 1299.17355          |
| 1988-12-13 | 1255.53719          |
| 1988-12-14 | 1402.31405          |
| 1988-12-15 | 1328.92562          |
| 1988-12-16 | 1253.55372          |
| 1988-12-17 | 1198.01653          |
| 1988-12-18 | 1311.07438          |
| 1988-12-19 | 1378.5124           |
| 1988-12-20 | 1348.76033          |
| 1988-12-21 | 1402.31405          |
| 1988-12-22 | 1436.03306          |
| 1988-12-23 | 1412.2314           |
| 1988-12-24 | 1400.33058          |
| 1988-12-25 | 1568.92562          |
| 1988-12-26 | 1485.61983          |
| 1988-12-27 | 1350.7438           |
| 1988-12-28 | 1709.75207          |
| 1988-12-29 | 1440.0              |
| 1988-12-30 | 1086.94215          |
| 1988-12-31 | 1156.36364          |
| 1989-01-01 | 1360.66116          |
| 1989-01-02 | 1683.96694          |
| 1989-01-03 | 1600.66116          |
| 1989-01-04 | 1582.80992          |
| 1989-01-05 | 1967.60331          |
| 1989-01-06 | 2241.32231          |
| 1989-01-07 | 2261.15702          |
| 1989-01-08 | 2161.98347          |
| 1989-01-09 | 1672.06612          |
| 1989-01-10 | 1479.66942          |
| 1989-01-11 | 1604.6281           |
| 1989-01-12 | 1487.60331          |
| 1989-01-13 | 1828.76033          |
| 1989-01-14 | 1632.39669          |
| 1989-01-15 | 1313.05785          |
| 1989-01-16 | 1376.52893          |
| 1989-01-17 | 1416.19835          |
| 1989-01-18 | 1479.66942          |
| 1989-01-19 | 1509.42149          |
| 1989-01-20 | 1614.54545          |
| 1989-01-21 | 1691.90083          |
| 1989-01-22 | 1695.86777          |
| 1989-01-23 | 1660.16529          |
| 1989-01-24 | 1674.04959          |
| 1989-01-25 | 1539.17355          |
| 1989-01-26 | 1578.84298          |
| 1989-01-27 | 1745.45455          |
| 1989-01-28 | 1874.38017          |
| 1989-01-29 | 1900.16529          |
| 1989-01-30 | 1773.22314          |
| 1989-01-31 | 1586.77686          |
| 1989-02-01 | 1483.63636          |
| 1989-02-02 | 1447.93388          |
| 1989-02-03 | 1477.68595          |
| 1989-02-04 | 1547.10744          |
| 1989-02-05 | 1537.19008          |
| 1989-02-06 | 1602.64463          |
| 1989-02-07 | 1668.09917          |
| 1989-02-08 | 1386.44628          |
| 1989-02-09 | 1378.5124           |
| 1989-02-10 | 1320.99174          |
| 1989-02-11 | 1753.38843          |
| 1989-02-12 | 2003.30579          |
| 1989-02-13 | 1983.47107          |
| 1989-02-14 | 1602.64463          |
| 1989-02-15 | 1356.69421          |
| 1989-02-16 | 1396.36364          |
| 1989-02-17 | 1594.71074          |
| 1989-02-18 | 1487.60331          |
| 1989-02-19 | 1624.46281          |
| 1989-02-20 | 1783.1405           |
| 1989-02-21 | 1751.40496          |
| 1989-02-22 | 1652.2314           |
| 1989-02-23 | 1495.53719          |
| 1989-02-24 | 1164.29752          |
| 1989-02-25 | 1701.81818          |
| 1989-02-26 | 2042.97521          |
| 1989-02-27 | 1965.61983          |
| 1989-02-28 | 1882.31405          |
| 1989-03-01 | 1860.49587          |
| 1989-03-02 | 1602.64463          |
| 1989-03-03 | 1741.4876           |
| 1989-03-04 | 1771.23967          |
| 1989-03-05 | 1747.43802          |
| 1989-03-06 | 1763.30579          |
| 1989-03-07 | 1939.83471          |
| 1989-03-08 | 2082.64463          |
| 1989-03-09 | 2142.14876          |
| 1989-03-10 | 1983.47107          |
| 1989-03-11 | 2300.82645          |
| 1989-03-12 | 2439.66942          |
| 1989-03-13 | 2360.33058          |
| 1989-03-14 | 2895.86777          |
| 1989-03-15 | 3094.21488          |
| 1989-03-16 | 2915.70248          |
| 1989-03-17 | 3649.58678          |
| 1989-03-18 | 3867.7686           |
| 1989-03-19 | 3649.58678          |
| 1989-03-20 | 3847.93388          |
| 1989-03-21 | 4502.47934          |
| 1989-03-22 | 4442.97521          |
| 1989-03-23 | 4998.34711          |
| 1989-03-24 | 5375.20661          |
| 1989-03-25 | 5315.70248          |
| 1989-03-26 | 5514.04959          |
| 1989-03-27 | 5573.55372          |
| 1989-03-28 | 6505.78512          |
| 1989-03-29 | 6545.45455          |
| 1989-03-30 | 6684.29752          |
| 1989-03-31 | 6723.96694          |
| 1989-04-01 | 6704.13223          |
| 1989-04-02 | 6565.28926          |
| 1989-04-03 | 6287.60331          |
| 1989-04-04 | 6109.09091          |
| 1989-04-05 | 6009.91736          |
| 1989-04-06 | 5890.90909          |
| 1989-04-07 | 6069.42149          |
| 1989-04-08 | 6168.59504          |
| 1989-04-09 | 6267.7686           |
| 1989-04-10 | 6446.28099          |
| 1989-04-11 | 6604.95868          |
| 1989-04-12 | 6723.96694          |
| 1989-04-13 | 6604.95868          |
| 1989-04-14 | 6485.95041          |
| 1989-04-15 | 6545.45455          |
| 1989-04-16 | 6545.45455          |
| 1989-04-17 | 6684.29752          |
| 1989-04-18 | 6585.12397          |
| 1989-04-19 | 6505.78512          |
| 1989-04-20 | 6585.12397          |
| 1989-04-21 | 6604.95868          |
| 1989-04-22 | 7001.65289          |
| 1989-04-23 | 6981.81818          |
| 1989-04-24 | 7100.82645          |
| 1989-04-25 | 7279.33884          |
| 1989-04-26 | 7200.0              |
| 1989-04-27 | 7358.67769          |
| 1989-04-28 | 7219.83471          |
| 1989-04-29 | 6426.44628          |
| 1989-04-30 | 6366.94215          |
| 1989-05-01 | 6307.43802          |
| 1989-05-02 | 4700.82645          |
| 1989-05-03 | 4462.80992          |
| 1989-05-04 | 4502.47934          |
| 1989-05-05 | 4343.80165          |
| 1989-05-06 | 4066.1157           |
| 1989-05-07 | 2955.3719           |
| 1989-05-08 | 2538.84298          |
| 1989-05-09 | 2439.66942          |
| 1989-05-10 | 2062.80992          |
| 1989-05-11 | 1949.75207          |
| 1989-05-12 | 3114.04959          |
| 1989-05-13 | 2638.01653          |
| 1989-05-14 | 2241.32231          |
| 1989-05-15 | 2459.50413          |
| 1989-05-16 | 3193.38843          |
| 1989-05-17 | 2915.70248          |
| 1989-05-18 | 2439.66942          |
| 1989-05-19 | 2062.80992          |
| 1989-05-20 | 1785.12397          |
| 1989-05-21 | 1644.29752          |
| 1989-05-22 | 1473.71901          |
| 1989-05-23 | 1217.85124          |
| 1989-05-24 | 892.56198           |
| 1989-05-25 | 872.72727           |
| 1989-05-26 | 852.89256           |
| 1989-05-27 | 833.05785           |
| 1989-05-28 | 813.22314           |
| 1989-05-29 | 793.38843           |
| 1989-05-30 | 793.38843           |
| 1989-05-31 | 694.21488           |
| 1989-06-01 | 648.59504           |
| 1989-06-02 | 948.09917           |
| 1989-06-03 | 1205.95041          |
| 1989-06-04 | 1289.2562           |
| 1989-06-05 | 1346.77686          |
| 1989-06-06 | 878.67769           |
| 1989-06-07 | 249.91736           |
| 1989-06-08 | 188.42975           |
| 1989-06-09 | 170.57851           |
| 1989-06-10 | 255.86777           |
| 1989-06-11 | 321.32231           |
| 1989-06-12 | 339.17355           |
| 1989-06-13 | 428.42975           |
| 1989-06-14 | 839.00826           |
| 1989-06-15 | 1092.89256          |
| 1989-06-16 | 932.2314            |
| 1989-06-17 | 844.95868           |
| 1989-06-18 | 848.92562           |
| 1989-06-19 | 906.44628           |
| 1989-06-20 | 811.23967           |
| 1989-06-21 | 660.49587           |
| 1989-06-22 | 529.58678           |
| 1989-06-23 | 557.35537           |
| 1989-06-24 | 571.23967           |
| 1989-06-25 | 539.50413           |
| 1989-06-26 | 567.27273           |
| 1989-06-27 | 521.65289           |
| 1989-06-28 | 491.90083           |
| 1989-06-29 | 489.91736           |
| 1989-06-30 | 539.50413           |
| 1989-07-01 | 700.16529           |
| 1989-07-02 | 894.54545           |
| 1989-07-03 | 1013.55372          |
| 1989-07-04 | 999.66942           |
| 1989-07-05 | 1019.50413          |
| 1989-07-06 | 1013.55372          |
| 1989-07-07 | 908.42975           |
| 1989-07-08 | 844.95868           |
| 1989-07-09 | 878.67769           |
| 1989-07-10 | 965.95041           |
| 1989-07-11 | 932.2314            |
| 1989-07-12 | 985.78512           |
| 1989-07-13 | 967.93388           |
| 1989-07-14 | 902.47934           |
| 1989-07-15 | 864.79339           |
| 1989-07-16 | 807.27273           |
| 1989-07-17 | 900.49587           |
| 1989-07-18 | 848.92562           |
| 1989-07-19 | 825.12397           |
| 1989-07-20 | 854.87603           |
| 1989-07-21 | 1114.71074          |
| 1989-07-22 | 971.90083           |
| 1989-07-23 | 1158.34711          |
| 1989-07-24 | 1598.67769          |
| 1989-07-25 | 2161.98347          |
| 1989-07-26 | 1935.86777          |
| 1989-07-27 | 1543.1405           |
| 1989-07-28 | 1001.65289          |
| 1989-07-29 | 793.38843           |
| 1989-07-30 | 620.82645           |
| 1989-07-31 | 892.56198           |
| 1989-08-01 | 1721.65289          |
| 1989-08-02 | 3034.71074          |
| 1989-08-03 | 2102.47934          |
| 1989-08-04 | 1743.47107          |
| 1989-08-05 | 1277.35537          |
| 1989-08-06 | 930.24793           |
| 1989-08-07 | 819.17355           |
| 1989-08-08 | 660.49587           |
| 1989-08-09 | 241.98347           |
| 1989-08-10 | 265.78512           |
| 1989-08-11 | 547.43802           |
| 1989-08-12 | 698.18182           |
| 1989-08-13 | 829.09091           |
| 1989-08-14 | 858.84298           |
| 1989-08-15 | 981.81818           |
| 1989-08-16 | 1319.00826          |
| 1989-08-17 | 1578.84298          |
| 1989-08-18 | 1547.10744          |
| 1989-08-19 | 1424.13223          |
| 1989-08-20 | 1176.19835          |
| 1989-08-21 | 1003.63636          |
| 1989-08-22 | 973.8843            |
| 1989-08-23 | 920.33058           |
| 1989-08-24 | 755.70248           |
| 1989-08-25 | 495.86777           |
| 1989-08-26 | 416.52893           |
| 1989-08-27 | 331.23967           |
| 1989-08-28 | 184.46281           |
| 1989-08-29 | 142.80992           |
| 1989-08-30 | 610.90909           |
| 1989-08-31 | 936.19835           |
| 1989-09-01 | 1096.8595           |
| 1989-09-02 | 1122.64463          |
| 1989-09-03 | 1065.12397          |
| 1989-09-04 | 985.78512           |
| 1989-09-05 | 837.02479           |
| 1989-09-06 | 852.89256           |
| 1989-09-07 | 872.72727           |
| 1989-09-08 | 811.23967           |
| 1989-09-09 | 749.75207           |
| 1989-09-10 | 618.84298           |
| 1989-09-11 | 446.28099           |
| 1989-09-12 | 434.38017           |
| 1989-09-13 | 337.19008           |
| 1989-09-14 | 321.32231           |
| 1989-09-15 | 297.52066           |
| 1989-09-16 | 257.85124           |
| 1989-09-17 | 226.1157            |
| 1989-09-18 | 202.31405           |
| 1989-09-19 | 359.00826           |
| 1989-09-20 | 640.66116           |
| 1989-09-21 | 535.53719           |
| 1989-09-22 | 539.50413           |
| 1989-09-23 | 194.38017           |
| 1989-09-24 | 81.32231            |
| 1989-09-25 | 122.97521           |
| 1989-09-26 | 126.94215           |
| 1989-09-27 | 119.00826           |
| 1989-09-28 | 115.04132           |
| 1989-09-29 | 109.09091           |
| 1989-09-30 | 101.15702           |
| 1989-10-01 | 91.23967            |
| 1989-10-02 | 91.23967            |
| 1989-10-03 | 87.27273            |
| 1989-10-04 | 77.35537            |
| 1989-10-05 | 394.71074           |
| 1989-10-06 | 682.31405           |
| 1989-10-07 | 1616.52893          |
| 1989-10-08 | 1616.52893          |
| 1989-10-09 | 1130.57851          |
| 1989-10-10 | 1142.47934          |
| 1989-10-11 | 1142.47934          |
| 1989-10-12 | 1142.47934          |
| 1989-10-13 | 1017.52066          |
| 1989-10-14 | 710.08264           |
| 1989-10-15 | 674.38017           |
| 1989-10-16 | 876.69421           |
| 1989-10-17 | 692.2314            |
| 1989-10-18 | 888.59504           |
| 1989-10-19 | 702.14876           |
| 1989-10-20 | 666.44628           |
| 1989-10-21 | 339.17355           |
| 1989-10-22 | 507.7686            |
| 1989-10-23 | 547.43802           |
| 1989-10-24 | 458.18182           |
| 1989-10-25 | 368.92562           |
| 1989-10-26 | 505.78512           |
| 1989-10-27 | 357.02479           |
| 1989-10-28 | 307.43802           |
| 1989-10-29 | 275.70248           |
| 1989-10-30 | 275.70248           |
| 1989-10-31 | 279.66942           |
| 1989-11-01 | 303.47107           |
| 1989-11-02 | 418.5124            |
| 1989-11-03 | 386.77686           |
| 1989-11-04 | 249.91736           |
| 1989-11-05 | 216.19835           |
| 1989-11-06 | 218.18182           |
| 1989-11-07 | 188.42975           |
| 1989-11-08 | 180.49587           |
| 1989-11-09 | 198.34711           |
| 1989-11-10 | 263.80165           |
| 1989-11-11 | 279.66942           |
| 1989-11-12 | 283.63636           |
| 1989-11-13 | 283.63636           |
| 1989-11-14 | 287.60331           |
| 1989-11-15 | 273.71901           |
| 1989-11-16 | 283.63636           |
| 1989-11-17 | 281.65289           |
| 1989-11-18 | 293.55372           |
| 1989-11-19 | 299.50413           |
| 1989-11-20 | 299.50413           |
| 1989-11-21 | 305.45455           |
| 1989-11-22 | 303.47107           |
| 1989-11-23 | 305.45455           |
| 1989-11-24 | 315.3719            |
| 1989-11-25 | 315.3719            |
| 1989-11-26 | 309.42149           |
| 1989-11-27 | 307.43802           |
| 1989-11-28 | 311.40496           |
| 1989-11-29 | 321.32231           |
| 1989-11-30 | 331.23967           |
| 1989-12-01 | 321.32231           |
| 1989-12-02 | 335.20661           |
| 1989-12-03 | 325.28926           |
| 1989-12-04 | 327.27273           |
| 1989-12-05 | 404.6281            |
| 1989-12-06 | 706.1157            |
| 1989-12-07 | 991.73554           |
| 1989-12-08 | 1364.6281           |
| 1989-12-09 | 2221.4876           |
| 1989-12-10 | 2677.68595          |
| 1989-12-11 | 2876.03306          |
| 1989-12-12 | 2995.04132          |
| 1989-12-13 | 3034.71074          |
| 1989-12-14 | 3034.71074          |
| 1989-12-15 | 3094.21488          |
| 1989-12-16 | 2479.33884          |
| 1989-12-17 | 2102.47934          |
| 1989-12-18 | 2023.1405           |
| 1989-12-19 | 2122.31405          |
| 1989-12-20 | 2261.15702          |
| 1989-12-21 | 2042.97521          |
| 1989-12-22 | 1616.52893          |
| 1989-12-23 | 1441.98347          |
| 1989-12-24 | 1352.72727          |
| 1989-12-25 | 1225.78512          |
| 1989-12-26 | 1178.18182          |
| 1989-12-27 | 1406.28099          |
| 1989-12-28 | 1662.14876          |
| 1989-12-29 | 1608.59504          |
| 1989-12-30 | 1418.18182          |
| 1989-12-31 | 1322.97521          |
| 1990-01-01 | 1295.20661          |
| 1990-01-02 | 1303.1405           |
| 1990-01-03 | 1322.97521          |
| 1990-01-04 | 1313.05785          |
| 1990-01-05 | 1299.17355          |
| 1990-01-06 | 1160.33058          |
| 1990-01-07 | 1035.3719           |
| 1990-01-08 | 1041.32231          |
| 1990-01-09 | 1088.92562          |
| 1990-01-10 | 1257.52066          |
| 1990-01-11 | 1475.70248          |
| 1990-01-12 | 1426.1157           |
| 1990-01-13 | 1360.66116          |
| 1990-01-14 | 1285.28926          |
| 1990-01-15 | 1200.0              |
| 1990-01-16 | 1227.7686           |
| 1990-01-17 | 1311.07438          |
| 1990-01-18 | 1374.54545          |
| 1990-01-19 | 1334.87603          |
| 1990-01-20 | 1344.79339          |
| 1990-01-21 | 1358.67769          |
| 1990-01-22 | 1376.52893          |
| 1990-01-23 | 1350.7438           |
| 1990-01-24 | 1277.35537          |
| 1990-01-25 | 1273.38843          |
| 1990-01-26 | 1259.50413          |
| 1990-01-27 | 1219.83471          |
| 1990-01-28 | 1186.1157           |
| 1990-01-29 | 1174.21488          |
| 1990-01-30 | 1188.09917          |
| 1990-01-31 | 1186.1157           |
| 1990-02-01 | 1150.41322          |
| 1990-02-02 | 1162.31405          |
| 1990-02-03 | 1279.33884          |
| 1990-02-04 | 1380.49587          |
| 1990-02-05 | 1414.21488          |
| 1990-02-06 | 1303.1405           |
| 1990-02-07 | 1225.78512          |
| 1990-02-08 | 1251.57025          |
| 1990-02-09 | 1261.4876           |
| 1990-02-10 | 1253.55372          |
| 1990-02-11 | 1261.4876           |
| 1990-02-12 | 1269.42149          |
| 1990-02-13 | 1275.3719           |
| 1990-02-14 | 1338.84298          |
| 1990-02-15 | 1378.5124           |
| 1990-02-16 | 1328.92562          |
| 1990-02-17 | 1269.42149          |
| 1990-02-18 | 1261.4876           |
| 1990-02-19 | 1259.50413          |
| 1990-02-20 | 1261.4876           |
| 1990-02-21 | 1255.53719          |
| 1990-02-22 | 1370.57851          |
| 1990-02-23 | 1404.29752          |
| 1990-02-24 | 1465.78512          |
| 1990-02-25 | 1535.20661          |
| 1990-02-26 | 1521.32231          |
| 1990-02-27 | 1434.04959          |
| 1990-02-28 | 1231.73554          |
| 1990-03-01 | 1564.95868          |
| 1990-03-02 | 1519.33884          |
| 1990-03-03 | 1475.70248          |
| 1990-03-04 | 1586.77686          |
| 1990-03-05 | 1513.38843          |
| 1990-03-06 | 1570.90909          |
| 1990-03-07 | 1767.27273          |
| 1990-03-08 | 1664.13223          |
| 1990-03-09 | 1531.23967          |
| 1990-03-10 | 1541.15702          |
| 1990-03-11 | 1638.34711          |
| 1990-03-12 | 1499.50413          |
| 1990-03-13 | 1352.72727          |
| 1990-03-14 | 1261.4876           |
| 1990-03-15 | 1259.50413          |
| 1990-03-16 | 1217.85124          |
| 1990-03-17 | 1108.76033          |
| 1990-03-18 | 995.70248           |
| 1990-03-19 | 969.91736           |
| 1990-03-20 | 958.01653           |
| 1990-03-21 | 954.04959           |
| 1990-03-22 | 975.86777           |
| 1990-03-23 | 971.90083           |
| 1990-03-24 | 1007.60331          |
| 1990-03-25 | 1075.04132          |
| 1990-03-26 | 1120.66116          |
| 1990-03-27 | 1400.33058          |
| 1990-03-28 | 1451.90083          |
| 1990-03-29 | 1344.79339          |
| 1990-03-30 | 1338.84298          |
| 1990-03-31 | 1223.80165          |
| 1990-04-01 | 1174.21488          |
| 1990-04-02 | 1005.61983          |
| 1990-04-03 | 868.76033           |
| 1990-04-04 | 908.42975           |
| 1990-04-05 | 825.12397           |
| 1990-04-06 | 799.33884           |
| 1990-04-07 | 757.68595           |
| 1990-04-08 | 751.73554           |
| 1990-04-09 | 733.8843            |
| 1990-04-10 | 1019.50413          |
| 1990-04-11 | 1172.2314           |
| 1990-04-12 | 1082.97521          |
| 1990-04-13 | 954.04959           |
| 1990-04-14 | 1071.07438          |
| 1990-04-15 | 1116.69421          |
| 1990-04-16 | 971.90083           |
| 1990-04-17 | 1069.09091          |
| 1990-04-18 | 1594.71074          |
| 1990-04-19 | 1977.52066          |
| 1990-04-20 | 1733.55372          |
| 1990-04-21 | 1545.12397          |
| 1990-04-22 | 1568.92562          |
| 1990-04-23 | 1555.04132          |
| 1990-04-24 | 1574.87603          |
| 1990-04-25 | 2598.34711          |
| 1990-04-26 | 2340.49587          |
| 1990-04-27 | 2519.00826          |
| 1990-04-28 | 2102.47934          |
| 1990-04-29 | 1816.8595           |
| 1990-04-30 | 1598.67769          |
| 1990-05-01 | 1578.84298          |
| 1990-05-02 | 1888.26446          |
| 1990-05-03 | 1888.26446          |
| 1990-05-04 | 1898.18182          |
| 1990-05-05 | 2142.14876          |
| 1990-05-06 | 2320.66116          |
| 1990-05-07 | 2816.52893          |
| 1990-05-08 | 3629.75207          |
| 1990-05-09 | 2935.53719          |
| 1990-05-10 | 3094.21488          |
| 1990-05-11 | 4403.30579          |
| 1990-05-12 | 4800.0              |
| 1990-05-13 | 4800.0              |
| 1990-05-14 | 3312.39669          |
| 1990-05-15 | 2062.80992          |
| 1990-05-16 | 1767.27273          |
| 1990-05-17 | 1602.64463          |
| 1990-05-18 | 1890.24793          |
| 1990-05-19 | 3609.91736          |
| 1990-05-20 | 2479.33884          |
| 1990-05-21 | 1860.49587          |
| 1990-05-22 | 1898.18182          |
| 1990-05-23 | 1564.95868          |
| 1990-05-24 | 1340.82645          |
| 1990-05-25 | 1277.35537          |
| 1990-05-26 | 1303.1405           |
| 1990-05-27 | 1618.5124           |
| 1990-05-28 | 2221.4876           |
| 1990-05-29 | 3034.71074          |
| 1990-05-30 | 2578.5124           |
| 1990-05-31 | 1979.50413          |
| 1990-06-01 | 1691.90083          |
| 1990-06-02 | 1499.50413          |
| 1990-06-03 | 1378.5124           |
| 1990-06-04 | 1211.90083          |
| 1990-06-05 | 912.39669           |
| 1990-06-06 | 666.44628           |
| 1990-06-07 | 483.96694           |
| 1990-06-08 | 396.69421           |
| 1990-06-09 | 406.61157           |
| 1990-06-10 | 577.19008           |
| 1990-06-11 | 690.24793           |
| 1990-06-12 | 870.7438            |
| 1990-06-13 | 1410.24793          |
| 1990-06-14 | 1485.61983          |
| 1990-06-15 | 1307.10744          |
| 1990-06-16 | 1225.78512          |
| 1990-06-17 | 1241.65289          |
| 1990-06-18 | 1059.17355          |
| 1990-06-19 | 622.80992           |
| 1990-06-20 | 612.89256           |
| 1990-06-21 | 597.02479           |
| 1990-06-22 | 533.55372           |
| 1990-06-23 | 555.3719            |
| 1990-06-24 | 521.65289           |
| 1990-06-25 | 535.53719           |
| 1990-06-26 | 535.53719           |
| 1990-06-27 | 561.32231           |
| 1990-06-28 | 581.15702           |
| 1990-06-29 | 692.2314            |
| 1990-06-30 | 817.19008           |
| 1990-07-01 | 1035.3719           |
| 1990-07-02 | 1090.90909          |
| 1990-07-03 | 1090.90909          |
| 1990-07-04 | 1136.52893          |
| 1990-07-05 | 1311.07438          |
| 1990-07-06 | 1588.76033          |
| 1990-07-07 | 1376.52893          |
| 1990-07-08 | 1126.61157          |
| 1990-07-09 | 912.39669           |
| 1990-07-10 | 890.57851           |
| 1990-07-11 | 1170.24793          |
| 1990-07-12 | 1487.60331          |
| 1990-07-13 | 1592.72727          |
| 1990-07-14 | 2618.18182          |
| 1990-07-15 | 3887.60331          |
| 1990-07-16 | 1434.04959          |
| 1990-07-17 | 2042.97521          |
| 1990-07-18 | 1959.66942          |
| 1990-07-19 | 1380.49587          |
| 1990-07-20 | 1037.35537          |
| 1990-07-21 | 1086.94215          |
| 1990-07-22 | 1122.64463          |
| 1990-07-23 | 1743.47107          |
| 1990-07-24 | 1683.96694          |
| 1990-07-25 | 1144.46281          |
| 1990-07-26 | 961.98347           |
| 1990-07-27 | 981.81818           |
| 1990-07-28 | 850.90909           |
| 1990-07-29 | 650.57851           |
| 1990-07-30 | 640.66116           |
| 1990-07-31 | 678.34711           |
| 1990-08-01 | 916.36364           |
| 1990-08-02 | 860.82645           |
| 1990-08-03 | 1061.15702          |
| 1990-08-04 | 950.08264           |
| 1990-08-05 | 801.32231           |
| 1990-08-06 | 805.28926           |
| 1990-08-07 | 1003.63636          |
| 1990-08-08 | 1180.16529          |
| 1990-08-09 | 1005.61983          |
| 1990-08-10 | 765.61983           |
| 1990-08-11 | 664.46281           |
| 1990-08-12 | 593.05785           |
| 1990-08-13 | 799.33884           |
| 1990-08-14 | 961.98347           |
| 1990-08-15 | 1096.8595           |
| 1990-08-16 | 1150.41322          |
| 1990-08-17 | 1013.55372          |
| 1990-08-18 | 785.45455           |
| 1990-08-19 | 741.81818           |
| 1990-08-20 | 735.86777           |
| 1990-08-21 | 886.61157           |
| 1990-08-22 | 854.87603           |
| 1990-08-23 | 1156.36364          |
| 1990-08-24 | 864.79339           |
| 1990-08-25 | 696.19835           |
| 1990-08-26 | 563.30579           |
| 1990-08-27 | 545.45455           |
| 1990-08-28 | 1027.43802          |
| 1990-08-29 | 636.69421           |
| 1990-08-30 | 505.78512           |
| 1990-08-31 | 505.78512           |
| 1990-09-01 | 547.43802           |
| 1990-09-02 | 622.80992           |
| 1990-09-03 | 587.10744           |
| 1990-09-04 | 539.50413           |
| 1990-09-05 | 622.80992           |
| 1990-09-06 | 720.0               |
| 1990-09-07 | 813.22314           |
| 1990-09-08 | 1033.38843          |
| 1990-09-09 | 1235.70248          |
| 1990-09-10 | 1430.08264          |
| 1990-09-11 | 1394.38017          |
| 1990-09-12 | 1213.8843           |
| 1990-09-13 | 1132.56198          |
| 1990-09-14 | 1098.84298          |
| 1990-09-15 | 1086.94215          |
| 1990-09-16 | 1019.50413          |
| 1990-09-17 | 1086.94215          |
| 1990-09-18 | 1122.64463          |
| 1990-09-19 | 946.1157            |
| 1990-09-20 | 1023.47107          |
| 1990-09-21 | 1003.63636          |
| 1990-09-22 | 1007.60331          |
| 1990-09-23 | 1299.17355          |
| 1990-09-24 | 1033.38843          |
| 1990-09-25 | 924.29752           |
| 1990-09-26 | 807.27273           |
| 1990-09-27 | 805.28926           |
| 1990-09-28 | 741.81818           |
| 1990-09-29 | 4185.12397          |
| 1990-09-30 | 3709.09091          |
| 1990-10-01 | 2836.36364          |
| 1990-10-02 | 3014.87603          |
| 1990-10-03 | 1965.61983          |
| 1990-10-04 | 1342.80992          |
| 1990-10-05 | 1196.03306          |
| 1990-10-06 | 1092.89256          |
| 1990-10-07 | 991.73554           |
| 1990-10-08 | 956.03306           |
| 1990-10-09 | 948.09917           |
| 1990-10-10 | 1041.32231          |
| 1990-10-11 | 1029.42149          |
| 1990-10-12 | 890.57851           |
| 1990-10-13 | 813.22314           |
| 1990-10-14 | 809.2562            |
| 1990-10-15 | 886.61157           |
| 1990-10-16 | 944.13223           |
| 1990-10-17 | 942.14876           |
| 1990-10-18 | 963.96694           |
| 1990-10-19 | 868.76033           |
| 1990-10-20 | 771.57025           |
| 1990-10-21 | 723.96694           |
| 1990-10-22 | 727.93388           |
| 1990-10-23 | 846.94215           |
| 1990-10-24 | 910.41322           |
| 1990-10-25 | 866.77686           |
| 1990-10-26 | 952.06612           |
| 1990-10-27 | 1065.12397          |
| 1990-10-28 | 1065.12397          |
| 1990-10-29 | 912.39669           |
| 1990-10-30 | 710.08264           |
| 1990-10-31 | 876.69421           |
| 1990-11-01 | 1005.61983          |
| 1990-11-02 | 1255.53719          |
| 1990-11-03 | 1672.06612          |
| 1990-11-04 | 1676.03306          |
| 1990-11-05 | 2082.64463          |
| 1990-11-06 | 2519.00826          |
| 1990-11-07 | 2558.67769          |
| 1990-11-08 | 2439.66942          |
| 1990-11-09 | 2280.99174          |
| 1990-11-10 | 2142.14876          |
| 1990-11-11 | 2201.65289          |
| 1990-11-12 | 2023.1405           |
| 1990-11-13 | 1763.30579          |
| 1990-11-14 | 1931.90083          |
| 1990-11-15 | 2221.4876           |
| 1990-11-16 | 2677.68595          |
| 1990-11-17 | 2519.00826          |
| 1990-11-18 | 1386.44628          |
| 1990-11-19 | 956.03306           |
| 1990-11-20 | 900.49587           |
| 1990-11-21 | 989.75207           |
| 1990-11-22 | 1624.46281          |
| 1990-11-23 | 1957.68595          |
| 1990-11-24 | 2181.81818          |
| 1990-11-25 | 2340.49587          |
| 1990-11-26 | 2142.14876          |
| 1990-11-27 | 2042.97521          |
| 1990-11-28 | 1850.57851          |
| 1990-11-29 | 1795.04132          |
| 1990-11-30 | 1755.3719           |
| 1990-12-01 | 1668.09917          |
| 1990-12-02 | 1592.72727          |
| 1990-12-03 | 1560.99174          |
| 1990-12-04 | 1632.39669          |
| 1990-12-05 | 1475.70248          |
| 1990-12-06 | 1328.92562          |
| 1990-12-07 | 1430.08264          |
| 1990-12-08 | 1580.82645          |
| 1990-12-09 | 1616.52893          |
| 1990-12-10 | 1535.20661          |
| 1990-12-11 | 1499.50413          |
| 1990-12-12 | 1594.71074          |
| 1990-12-13 | 1816.8595           |
| 1990-12-14 | 2201.65289          |
| 1990-12-15 | 2439.66942          |
| 1990-12-16 | 2499.17355          |
| 1990-12-17 | 2419.83471          |
| 1990-12-18 | 2221.4876           |
| 1990-12-19 | 2102.47934          |
| 1990-12-20 | 1977.52066          |
| 1990-12-21 | 2082.64463          |
| 1990-12-22 | 1975.53719          |
| 1990-12-23 | 1840.66116          |
| 1990-12-24 | 1255.53719          |
| 1990-12-25 | 801.32231           |
| 1990-12-26 | 888.59504           |
| 1990-12-27 | 924.29752           |
| 1990-12-28 | 1122.64463          |
| 1990-12-29 | 1192.06612          |
| 1990-12-30 | 1021.4876           |
| 1990-12-31 | 1410.24793          |
| 1991-01-01 | 1676.03306          |
| 1991-01-02 | 1406.28099          |
| 1991-01-03 | 1380.49587          |
| 1991-01-04 | 1426.1157           |
| 1991-01-05 | 1612.56198          |
| 1991-01-06 | 1890.24793          |
| 1991-01-07 | 1814.87603          |
| 1991-01-08 | 1717.68595          |
| 1991-01-09 | 1804.95868          |
| 1991-01-10 | 1878.34711          |
| 1991-01-11 | 1979.50413          |
| 1991-01-12 | 2042.97521          |
| 1991-01-13 | 1898.18182          |
| 1991-01-14 | 1348.76033          |
| 1991-01-15 | 918.34711           |
| 1991-01-16 | 864.79339           |
| 1991-01-17 | 825.12397           |
| 1991-01-18 | 842.97521           |
| 1991-01-19 | 1539.17355          |
| 1991-01-20 | 1719.66942          |
| 1991-01-21 | 1322.97521          |
| 1991-01-22 | 1386.44628          |
| 1991-01-23 | 2023.1405           |
| 1991-01-24 | 2280.99174          |
| 1991-01-25 | 2280.99174          |
| 1991-01-26 | 2340.49587          |
| 1991-01-27 | 2380.16529          |
| 1991-01-28 | 2380.16529          |
| 1991-01-29 | 2122.31405          |
| 1991-01-30 | 1680.0              |
| 1991-01-31 | 1616.52893          |
| 1991-02-01 | 1703.80165          |
| 1991-02-02 | 1860.49587          |
| 1991-02-03 | 1870.41322          |
| 1991-02-04 | 1862.47934          |
| 1991-02-05 | 1830.7438           |
| 1991-02-06 | 1668.09917          |
| 1991-02-07 | 1517.35537          |
| 1991-02-08 | 1521.32231          |
| 1991-02-09 | 1505.45455          |
| 1991-02-10 | 1509.42149          |
| 1991-02-11 | 1517.35537          |
| 1991-02-12 | 1551.07438          |
| 1991-02-13 | 1630.41322          |
| 1991-02-14 | 1709.75207          |
| 1991-02-15 | 1719.66942          |
| 1991-02-16 | 1741.4876           |
| 1991-02-17 | 1898.18182          |
| 1991-02-18 | 2062.80992          |
| 1991-02-19 | 2023.1405           |
| 1991-02-20 | 2042.97521          |
| 1991-02-21 | 1824.79339          |
| 1991-02-22 | 1729.58678          |
| 1991-02-23 | 1983.47107          |
| 1991-02-24 | 2241.32231          |
| 1991-02-25 | 2221.4876           |
| 1991-02-26 | 2201.65289          |
| 1991-02-27 | 2221.4876           |
| 1991-02-28 | 2360.33058          |
| 1991-03-01 | 2400.0              |
| 1991-03-02 | 2955.3719           |
| 1991-03-03 | 2757.02479          |
| 1991-03-04 | 2261.15702          |
| 1991-03-05 | 2062.80992          |
| 1991-03-06 | 1910.08264          |
| 1991-03-07 | 2042.97521          |
| 1991-03-08 | 2082.64463          |
| 1991-03-09 | 2003.30579          |
| 1991-03-10 | 1646.28099          |
| 1991-03-11 | 1455.86777          |
| 1991-03-12 | 1640.33058          |
| 1991-03-13 | 1668.09917          |
| 1991-03-14 | 1519.33884          |
| 1991-03-15 | 1481.65289          |
| 1991-03-16 | 1719.66942          |
| 1991-03-17 | 2042.97521          |
| 1991-03-18 | 2181.81818          |
| 1991-03-19 | 2360.33058          |
| 1991-03-20 | 2479.33884          |
| 1991-03-21 | 2697.52066          |
| 1991-03-22 | 2697.52066          |
| 1991-03-23 | 2578.5124           |
| 1991-03-24 | 2578.5124           |
| 1991-03-25 | 2459.50413          |
| 1991-03-26 | 2499.17355          |
| 1991-03-27 | 2876.03306          |
| 1991-03-28 | 2895.86777          |
| 1991-03-29 | 2955.3719           |
| 1991-03-30 | 3352.06612          |
| 1991-03-31 | 3431.40496          |
| 1991-04-01 | 3431.40496          |
| 1991-04-02 | 3193.38843          |
| 1991-04-03 | 2717.35537          |
| 1991-04-04 | 2895.86777          |
| 1991-04-05 | 3252.89256          |
| 1991-04-06 | 3272.72727          |
| 1991-04-07 | 3173.55372          |
| 1991-04-08 | 3272.72727          |
| 1991-04-09 | 3808.26446          |
| 1991-04-10 | 4185.12397          |
| 1991-04-11 | 4522.31405          |
| 1991-04-12 | 4542.14876          |
| 1991-04-13 | 4938.84298          |
| 1991-04-14 | 5176.8595           |
| 1991-04-15 | 5276.03306          |
| 1991-04-16 | 5295.86777          |
| 1991-04-17 | 5395.04132          |
| 1991-04-18 | 5831.40496          |
| 1991-04-19 | 5890.90909          |
| 1991-04-20 | 5811.57025          |
| 1991-04-21 | 5910.7438           |
| 1991-04-22 | 5970.24793          |
| 1991-04-23 | 6565.28926          |
| 1991-04-24 | 6783.47107          |
| 1991-04-25 | 6723.96694          |
| 1991-04-26 | 6604.95868          |
| 1991-04-27 | 6485.95041          |
| 1991-04-28 | 6466.1157           |
| 1991-04-29 | 6585.12397          |
| 1991-04-30 | 6704.13223          |
| 1991-05-01 | 6704.13223          |
| 1991-05-02 | 6723.96694          |
| 1991-05-03 | 6585.12397          |
| 1991-05-04 | 6029.75207          |
| 1991-05-05 | 5613.22314          |
| 1991-05-06 | 5672.72727          |
| 1991-05-07 | 5514.04959          |
| 1991-05-08 | 5355.3719           |
| 1991-05-09 | 5335.53719          |
| 1991-05-10 | 5276.03306          |
| 1991-05-11 | 5355.3719           |
| 1991-05-12 | 5375.20661          |
| 1991-05-13 | 5553.71901          |
| 1991-05-14 | 5930.57851          |
| 1991-05-15 | 6009.91736          |
| 1991-05-16 | 6029.75207          |
| 1991-05-17 | 5970.24793          |
| 1991-05-18 | 6386.77686          |
| 1991-05-19 | 6684.29752          |
| 1991-05-20 | 6723.96694          |
| 1991-05-21 | 7874.38017          |
| 1991-05-22 | 5990.08264          |
| 1991-05-23 | 6208.26446          |
| 1991-05-24 | 7180.16529          |
| 1991-05-25 | 6763.63636          |
| 1991-05-26 | 6446.28099          |
| 1991-05-27 | 6505.78512          |
| 1991-05-28 | 6485.95041          |
| 1991-05-29 | 6505.78512          |
| 1991-05-30 | 7120.66116          |
| 1991-05-31 | 7080.99174          |
| 1991-06-01 | 7041.32231          |
| 1991-06-02 | 7001.65289          |
| 1991-06-03 | 7140.49587          |
| 1991-06-04 | 7319.00826          |
| 1991-06-05 | 8013.22314          |
| 1991-06-06 | 7973.55372          |
| 1991-06-07 | 7299.17355          |
| 1991-06-08 | 6922.31405          |
| 1991-06-09 | 7775.20661          |
| 1991-06-10 | 6763.63636          |
| 1991-06-11 | 5890.90909          |
| 1991-06-12 | 6664.46281          |
| 1991-06-13 | 6723.96694          |
| 1991-06-14 | 7676.03306          |
| 1991-06-15 | 7596.69421          |
| 1991-06-16 | 7517.35537          |
| 1991-06-17 | 7398.34711          |
| 1991-06-18 | 8211.57025          |
| 1991-06-19 | 8251.23967          |
| 1991-06-20 | 8509.09091          |
| 1991-06-21 | 7695.86777          |
| 1991-06-22 | 7834.71074          |
| 1991-06-23 | 7676.03306          |
| 1991-06-24 | 7537.19008          |
| 1991-06-25 | 7596.69421          |
| 1991-06-26 | 5871.07438          |
| 1991-06-27 | 5295.86777          |
| 1991-06-28 | 5196.69421          |
| 1991-06-29 | 5355.3719           |
| 1991-06-30 | 7438.01653          |
| 1991-07-01 | 7398.34711          |
| 1991-07-02 | 5157.02479          |
| 1991-07-03 | 5613.22314          |
| 1991-07-04 | 5950.41322          |
| 1991-07-05 | 5851.23967          |
| 1991-07-06 | 3649.58678          |
| 1991-07-07 | 1713.71901          |
| 1991-07-08 | 971.90083           |
| 1991-07-09 | 600.99174           |
| 1991-07-10 | 737.85124           |
| 1991-07-11 | 759.66942           |
| 1991-07-12 | 751.73554           |
| 1991-07-13 | 890.57851           |
| 1991-07-14 | 983.80165           |
| 1991-07-15 | 1080.99174          |
| 1991-07-16 | 1027.43802          |
| 1991-07-17 | 938.18182           |
| 1991-07-18 | 823.1405            |
| 1991-07-19 | 908.42975           |
| 1991-07-20 | 1009.58678          |
| 1991-07-21 | 979.83471           |
| 1991-07-22 | 2697.52066          |
| 1991-07-23 | 2122.31405          |
| 1991-07-24 | 3352.06612          |
| 1991-07-25 | 3966.94215          |
| 1991-07-26 | 5573.55372          |
| 1991-07-27 | 5553.71901          |
| 1991-07-28 | 4919.00826          |
| 1991-07-29 | 2122.31405          |
| 1991-07-30 | 1824.79339          |
| 1991-07-31 | 2102.47934          |
| 1991-08-01 | 1495.53719          |
| 1991-08-02 | 1360.66116          |
| 1991-08-03 | 1572.89256          |
| 1991-08-04 | 2261.15702          |
| 1991-08-05 | 2519.00826          |
| 1991-08-06 | 4839.66942          |
| 1991-08-07 | 9520.66116          |
| 1991-08-08 | 7200.0              |
| 1991-08-09 | 6109.09091          |
| 1991-08-10 | 3649.58678          |
| 1991-08-11 | 3649.58678          |
| 1991-08-12 | 3590.08264          |
| 1991-08-13 | 4641.32231          |
| 1991-08-14 | 3986.77686          |
| 1991-08-15 | 3510.7438           |
| 1991-08-16 | 3054.54545          |
| 1991-08-17 | 4542.14876          |
| 1991-08-18 | 5355.3719           |
| 1991-08-19 | 4304.13223          |
| 1991-08-20 | 3808.26446          |
| 1991-08-21 | 3847.93388          |
| 1991-08-22 | 3411.57025          |
| 1991-08-23 | 1307.10744          |
| 1991-08-24 | 1154.38017          |
| 1991-08-25 | 918.34711           |
| 1991-08-26 | 914.38017           |
| 1991-08-27 | 904.46281           |
| 1991-08-28 | 799.33884           |
| 1991-08-29 | 684.29752           |
| 1991-08-30 | 833.05785           |
| 1991-08-31 | 872.72727           |
| 1991-09-01 | 961.98347           |
| 1991-09-02 | 944.13223           |
| 1991-09-03 | 928.26446           |
| 1991-09-04 | 910.41322           |
| 1991-09-05 | 940.16529           |
| 1991-09-06 | 1765.28926          |
| 1991-09-07 | 2042.97521          |
| 1991-09-08 | 2142.14876          |
| 1991-09-09 | 1572.89256          |
| 1991-09-10 | 4522.31405          |
| 1991-09-11 | 4542.14876          |
| 1991-09-12 | 4204.95868          |
| 1991-09-13 | 3252.89256          |
| 1991-09-14 | 3590.08264          |
| 1991-09-15 | 4085.95041          |
| 1991-09-16 | 3808.26446          |
| 1991-09-17 | 3133.8843           |
| 1991-09-18 | 3312.39669          |
| 1991-09-19 | 3252.89256          |
| 1991-09-20 | 2895.86777          |
| 1991-09-21 | 2400.0              |
| 1991-09-22 | 1717.68595          |
| 1991-09-23 | 1900.16529          |
| 1991-09-24 | 1715.70248          |
| 1991-09-25 | 1313.05785          |
| 1991-09-26 | 1269.42149          |
| 1991-09-27 | 1313.05785          |
| 1991-09-28 | 1517.35537          |
| 1991-09-29 | 1400.33058          |
| 1991-09-30 | 1370.57851          |
| 1991-10-01 | 1148.42975          |
| 1991-10-02 | 1007.60331          |
| 1991-10-03 | 1021.4876           |
| 1991-10-04 | 979.83471           |
| 1991-10-05 | 922.31405           |
| 1991-10-06 | 844.95868           |
| 1991-10-07 | 833.05785           |
| 1991-10-08 | 829.09091           |
| 1991-10-09 | 801.32231           |
| 1991-10-10 | 783.47107           |
| 1991-10-11 | 876.69421           |
| 1991-10-12 | 961.98347           |
| 1991-10-13 | 965.95041           |
| 1991-10-14 | 938.18182           |
| 1991-10-15 | 956.03306           |
| 1991-10-16 | 940.16529           |
| 1991-10-17 | 799.33884           |
| 1991-10-18 | 646.61157           |
| 1991-10-19 | 616.8595            |
| 1991-10-20 | 600.99174           |
| 1991-10-21 | 634.71074           |
| 1991-10-22 | 712.06612           |
| 1991-10-23 | 727.93388           |
| 1991-10-24 | 737.85124           |
| 1991-10-25 | 700.16529           |
| 1991-10-26 | 630.7438            |
| 1991-10-27 | 614.87603           |
| 1991-10-28 | 587.10744           |
| 1991-10-29 | 616.8595            |
| 1991-10-30 | 604.95868           |
| 1991-10-31 | 579.17355           |
| 1991-11-01 | 932.2314            |
| 1991-11-02 | 1166.28099          |
| 1991-11-03 | 1319.00826          |
| 1991-11-04 | 1574.87603          |
| 1991-11-05 | 1717.68595          |
| 1991-11-06 | 1812.89256          |
| 1991-11-07 | 2102.47934          |
| 1991-11-08 | 2082.64463          |
| 1991-11-09 | 2102.47934          |
| 1991-11-10 | 2181.81818          |
| 1991-11-11 | 2380.16529          |
| 1991-11-12 | 2757.02479          |
| 1991-11-13 | 3233.05785          |
| 1991-11-14 | 2776.8595           |
| 1991-11-15 | 3094.21488          |
| 1991-11-16 | 4383.47107          |
| 1991-11-17 | 3312.39669          |
| 1991-11-18 | 3451.23967          |
| 1991-11-19 | 3292.56198          |
| 1991-11-20 | 3292.56198          |
| 1991-11-21 | 3689.2562           |
| 1991-11-22 | 3034.71074          |
| 1991-11-23 | 2618.18182          |
| 1991-11-24 | 2578.5124           |
| 1991-11-25 | 2638.01653          |
| 1991-11-26 | 2697.52066          |
| 1991-11-27 | 2737.19008          |
| 1991-11-28 | 2737.19008          |
| 1991-11-29 | 2757.02479          |
| 1991-11-30 | 3034.71074          |
| 1991-12-01 | 2876.03306          |
| 1991-12-02 | 2816.52893          |
| 1991-12-03 | 2836.36364          |
| 1991-12-04 | 2519.00826          |
| 1991-12-05 | 2102.47934          |
| 1991-12-06 | 2102.47934          |
| 1991-12-07 | 2221.4876           |
| 1991-12-08 | 2400.0              |
| 1991-12-09 | 2459.50413          |
| 1991-12-10 | 2538.84298          |
| 1991-12-11 | 2935.53719          |
| 1991-12-12 | 2975.20661          |
| 1991-12-13 | 3034.71074          |
| 1991-12-14 | 2697.52066          |
| 1991-12-15 | 2598.34711          |
| 1991-12-16 | 2479.33884          |
| 1991-12-17 | 2221.4876           |
| 1991-12-18 | 2261.15702          |
| 1991-12-19 | 2717.35537          |
| 1991-12-20 | 3292.56198          |
| 1991-12-21 | 2638.01653          |
| 1991-12-22 | 2459.50413          |
| 1991-12-23 | 2459.50413          |
| 1991-12-24 | 3193.38843          |
| 1991-12-25 | 3133.8843           |
| 1991-12-26 | 3054.54545          |
| 1991-12-27 | 1925.95041          |
| 1991-12-28 | 1650.24793          |
| 1991-12-29 | 1729.58678          |
| 1991-12-30 | 1513.38843          |
| 1991-12-31 | 1731.57025          |
| 1992-01-01 | 1836.69421          |
| 1992-01-02 | 1795.04132          |
| 1992-01-03 | 1793.05785          |
| 1992-01-04 | 1471.73554          |
| 1992-01-05 | 1350.7438           |
| 1992-01-06 | 1898.18182          |
| 1992-01-07 | 2201.65289          |
| 1992-01-08 | 1908.09917          |
| 1992-01-09 | 1925.95041          |
| 1992-01-10 | 2023.1405           |
| 1992-01-11 | 1878.34711          |
| 1992-01-12 | 1918.01653          |
| 1992-01-13 | 2042.97521          |
| 1992-01-14 | 2023.1405           |
| 1992-01-15 | 1959.66942          |
| 1992-01-16 | 1826.77686          |
| 1992-01-17 | 1533.22314          |
| 1992-01-18 | 1493.55372          |
| 1992-01-19 | 1814.87603          |
| 1992-01-20 | 1983.47107          |
| 1992-01-21 | 1975.53719          |
| 1992-01-22 | 1559.00826          |
| 1992-01-23 | 1634.38017          |
| 1992-01-24 | 2003.30579          |
| 1992-01-25 | 1884.29752          |
| 1992-01-26 | 1864.46281          |
| 1992-01-27 | 2003.30579          |
| 1992-01-28 | 1929.91736          |
| 1992-01-29 | 1795.04132          |
| 1992-01-30 | 1789.09091          |
| 1992-01-31 | 1808.92562          |
| 1992-02-01 | 1983.47107          |
| 1992-02-02 | 1967.60331          |
| 1992-02-03 | 1971.57025          |
| 1992-02-04 | 2122.31405          |
| 1992-02-05 | 1945.78512          |
| 1992-02-06 | 1779.17355          |
| 1992-02-07 | 1955.70248          |
| 1992-02-08 | 1983.47107          |
| 1992-02-09 | 1935.86777          |
| 1992-02-10 | 1916.03306          |
| 1992-02-11 | 2023.1405           |
| 1992-02-12 | 2023.1405           |
| 1992-02-13 | 2023.1405           |
| 1992-02-14 | 2042.97521          |
| 1992-02-15 | 1307.10744          |
| 1992-02-16 | 690.24793           |
| 1992-02-17 | 650.57851           |
| 1992-02-18 | 652.56198           |
| 1992-02-19 | 650.57851           |
| 1992-02-20 | 646.61157           |
| 1992-02-21 | 658.5124            |
| 1992-02-22 | 650.57851           |
| 1992-02-23 | 662.47934           |
| 1992-02-24 | 652.56198           |
| 1992-02-25 | 632.72727           |
| 1992-02-26 | 1424.13223          |
| 1992-02-27 | 2221.4876           |
| 1992-02-28 | 2221.4876           |
| 1992-02-29 | 1910.08264          |
| 1992-03-01 | 2102.47934          |
| 1992-03-02 | 2062.80992          |
| 1992-03-03 | 2042.97521          |
| 1992-03-04 | 2241.32231          |
| 1992-03-05 | 2023.1405           |
| 1992-03-06 | 1983.47107          |
| 1992-03-07 | 1910.08264          |
| 1992-03-08 | 2003.30579          |
| 1992-03-09 | 1949.75207          |
| 1992-03-10 | 1830.7438           |
| 1992-03-11 | 1866.44628          |
| 1992-03-12 | 2142.14876          |
| 1992-03-13 | 2380.16529          |
| 1992-03-14 | 2380.16529          |
| 1992-03-15 | 2360.33058          |
| 1992-03-16 | 2280.99174          |
| 1992-03-17 | 2360.33058          |
| 1992-03-18 | 2776.8595           |
| 1992-03-19 | 2459.50413          |
| 1992-03-20 | 2261.15702          |
| 1992-03-21 | 2261.15702          |
| 1992-03-22 | 2280.99174          |
| 1992-03-23 | 2241.32231          |
| 1992-03-24 | 2519.00826          |
| 1992-03-25 | 2856.19835          |
| 1992-03-26 | 2895.86777          |
| 1992-03-27 | 2935.53719          |
| 1992-03-28 | 3094.21488          |
| 1992-03-29 | 3292.56198          |
| 1992-03-30 | 3431.40496          |
| 1992-03-31 | 3510.7438           |
| 1992-04-01 | 3550.41322          |
| 1992-04-02 | 4006.61157          |
| 1992-04-03 | 3986.77686          |
| 1992-04-04 | 4800.0              |
| 1992-04-05 | 4641.32231          |
| 1992-04-06 | 4304.13223          |
| 1992-04-07 | 5236.36364          |
| 1992-04-08 | 5395.04132          |
| 1992-04-09 | 6168.59504          |
| 1992-04-10 | 7001.65289          |
| 1992-04-11 | 7219.83471          |
| 1992-04-12 | 7160.33058          |
| 1992-04-13 | 7457.85124          |
| 1992-04-14 | 8092.56198          |
| 1992-04-15 | 8826.44628          |
| 1992-04-16 | 8885.95041          |
| 1992-04-17 | 8667.7686           |
| 1992-04-18 | 9659.50413          |
| 1992-04-19 | 9758.67769          |
| 1992-04-20 | 9897.52066          |
| 1992-04-21 | 9857.85124          |
| 1992-04-22 | 9897.52066          |
| 1992-04-23 | 9619.83471          |
| 1992-04-24 | 9600.0              |
| 1992-04-25 | 10095.8678          |
| 1992-04-26 | 9957.02479          |
| 1992-04-27 | 10056.1984          |
| 1992-04-28 | 11345.4546          |
| 1992-04-29 | 10631.405           |
| 1992-04-30 | 9778.5124           |
| 1992-05-01 | 9798.34711          |
| 1992-05-02 | 10433.0579          |
| 1992-05-03 | 10254.5455          |
| 1992-05-04 | 10155.3719          |
| 1992-05-05 | 10135.5372          |
| 1992-05-06 | 9996.69421          |
| 1992-05-07 | 10195.0413          |
| 1992-05-08 | 10254.5455          |
| 1992-05-09 | 10373.5537          |
| 1992-05-10 | 10492.562           |
| 1992-05-11 | 11404.9587          |
| 1992-05-12 | 11702.4793          |
| 1992-05-13 | 9818.18182          |
| 1992-05-14 | 8052.89256          |
| 1992-05-15 | 7219.83471          |
| 1992-05-16 | 7100.82645          |
| 1992-05-17 | 6862.80992          |
| 1992-05-18 | 6426.44628          |
| 1992-05-19 | 6485.95041          |
| 1992-05-20 | 6426.44628          |
| 1992-05-21 | 6505.78512          |
| 1992-05-22 | 6783.47107          |
| 1992-05-23 | 7180.16529          |
| 1992-05-24 | 7239.66942          |
| 1992-05-25 | 7854.54545          |
| 1992-05-26 | 7834.71074          |
| 1992-05-27 | 7457.85124          |
| 1992-05-28 | 7319.00826          |
| 1992-05-29 | 8191.73554          |
| 1992-05-30 | 7715.70248          |
| 1992-05-31 | 7537.19008          |
| 1992-06-01 | 7755.3719           |
| 1992-06-02 | 9262.80992          |
| 1992-06-03 | 8885.95041          |
| 1992-06-04 | 8231.40496          |
| 1992-06-05 | 6763.63636          |
| 1992-06-06 | 5851.23967          |
| 1992-06-07 | 6704.13223          |
| 1992-06-08 | 6981.81818          |
| 1992-06-09 | 7001.65289          |
| 1992-06-10 | 6823.1405           |
| 1992-06-11 | 6842.97521          |
| 1992-06-12 | 6684.29752          |
| 1992-06-13 | 6723.96694          |
| 1992-06-14 | 6842.97521          |
| 1992-06-15 | 6466.1157           |
| 1992-06-16 | 6009.91736          |
| 1992-06-17 | 5176.8595           |
| 1992-06-18 | 5157.02479          |
| 1992-06-19 | 4978.5124           |
| 1992-06-20 | 4522.31405          |
| 1992-06-21 | 4442.97521          |
| 1992-06-22 | 3966.94215          |
| 1992-06-23 | 3867.7686           |
| 1992-06-24 | 3609.91736          |
| 1992-06-25 | 3054.54545          |
| 1992-06-26 | 1929.91736          |
| 1992-06-27 | 1299.17355          |
| 1992-06-28 | 1479.66942          |
| 1992-06-29 | 1697.85124          |
| 1992-06-30 | 1071.07438          |
| 1992-07-01 | 632.72727           |
| 1992-07-02 | 864.79339           |
| 1992-07-03 | 908.42975           |
| 1992-07-04 | 912.39669           |
| 1992-07-05 | 1023.47107          |
| 1992-07-06 | 932.2314            |
| 1992-07-07 | 948.09917           |
| 1992-07-08 | 1047.27273          |
| 1992-07-09 | 1063.1405           |
| 1992-07-10 | 1184.13223          |
| 1992-07-11 | 1362.64463          |
| 1992-07-12 | 1150.41322          |
| 1992-07-13 | 1251.57025          |
| 1992-07-14 | 1071.07438          |
| 1992-07-15 | 1092.89256          |
| 1992-07-16 | 1104.79339          |
| 1992-07-17 | 932.2314            |
| 1992-07-18 | 926.28099           |
| 1992-07-19 | 1001.65289          |
| 1992-07-20 | 1122.64463          |
| 1992-07-21 | 1108.76033          |
| 1992-07-22 | 1025.45455          |
| 1992-07-23 | 1140.49587          |
| 1992-07-24 | 1977.52066          |
| 1992-07-25 | 1765.28926          |
| 1992-07-26 | 1709.75207          |
| 1992-07-27 | 1759.33884          |
| 1992-07-28 | 1749.42149          |
| 1992-07-29 | 1634.38017          |
| 1992-07-30 | 1400.33058          |
| 1992-07-31 | 1523.30579          |
| 1992-08-01 | 2042.97521          |
| 1992-08-02 | 1777.19008          |
| 1992-08-03 | 1346.77686          |
| 1992-08-04 | 1406.28099          |
| 1992-08-05 | 1104.79339          |
| 1992-08-06 | 1019.50413          |
| 1992-08-07 | 1336.8595           |
| 1992-08-08 | 1283.30579          |
| 1992-08-09 | 1235.70248          |
| 1992-08-10 | 1203.96694          |
| 1992-08-11 | 1172.2314           |
| 1992-08-12 | 3153.71901          |
| 1992-08-13 | 1632.39669          |
| 1992-08-14 | 1923.96694          |
| 1992-08-15 | 1608.59504          |
| 1992-08-16 | 1219.83471          |
| 1992-08-17 | 1307.10744          |
| 1992-08-18 | 1201.98347          |
| 1992-08-19 | 1178.18182          |
| 1992-08-20 | 1128.59504          |
| 1992-08-21 | 1112.72727          |
| 1992-08-22 | 1009.58678          |
| 1992-08-23 | 963.96694           |
| 1992-08-24 | 1348.76033          |
| 1992-08-25 | 1241.65289          |
| 1992-08-26 | 1271.40496          |
| 1992-08-27 | 1523.30579          |
| 1992-08-28 | 1634.38017          |
| 1992-08-29 | 1838.67769          |
| 1992-08-30 | 2042.97521          |
| 1992-08-31 | 2023.1405           |
| 1992-09-01 | 1406.28099          |
| 1992-09-02 | 864.79339           |
| 1992-09-03 | 805.28926           |
| 1992-09-04 | 819.17355           |
| 1992-09-05 | 833.05785           |
| 1992-09-06 | 797.35537           |
| 1992-09-07 | 733.8843            |
| 1992-09-08 | 727.93388           |
| 1992-09-09 | 696.19835           |
| 1992-09-10 | 718.01653           |
| 1992-09-11 | 833.05785           |
| 1992-09-12 | 1096.8595           |
| 1992-09-13 | 1088.92562          |
| 1992-09-14 | 1110.7438           |
| 1992-09-15 | 1475.70248          |
| 1992-09-16 | 1245.61983          |
| 1992-09-17 | 1295.20661          |
| 1992-09-18 | 1372.56198          |
| 1992-09-19 | 1626.44628          |
| 1992-09-20 | 1755.3719           |
| 1992-09-21 | 1547.10744          |
| 1992-09-22 | 1348.76033          |
| 1992-09-23 | 1303.1405           |
| 1992-09-24 | 1295.20661          |
| 1992-09-25 | 1273.38843          |
| 1992-09-26 | 1311.07438          |
| 1992-09-27 | 1342.80992          |
| 1992-09-28 | 1362.64463          |
| 1992-09-29 | 1237.68595          |
| 1992-09-30 | 1057.19008          |
| 1992-10-01 | 952.06612           |
| 1992-10-02 | 890.57851           |
| 1992-10-03 | 868.76033           |
| 1992-10-04 | 874.71074           |
| 1992-10-05 | 922.31405           |
| 1992-10-06 | 963.96694           |
| 1992-10-07 | 936.19835           |
| 1992-10-08 | 952.06612           |
| 1992-10-09 | 948.09917           |
| 1992-10-10 | 934.21488           |
| 1992-10-11 | 916.36364           |
| 1992-10-12 | 852.89256           |
| 1992-10-13 | 914.38017           |
| 1992-10-14 | 1005.61983          |
| 1992-10-15 | 1084.95868          |
| 1992-10-16 | 1075.04132          |
| 1992-10-17 | 995.70248           |
| 1992-10-18 | 985.78512           |
| 1992-10-19 | 973.8843            |
| 1992-10-20 | 952.06612           |
| 1992-10-21 | 997.68595           |
| 1992-10-22 | 936.19835           |
| 1992-10-23 | 850.90909           |
| 1992-10-24 | 840.99174           |
| 1992-10-25 | 958.01653           |
| 1992-10-26 | 950.08264           |
| 1992-10-27 | 1023.47107          |
| 1992-10-28 | 1077.02479          |
| 1992-10-29 | 1063.1405           |
| 1992-10-30 | 763.63636           |
| 1992-10-31 | 799.33884           |
| 1992-11-01 | 1065.12397          |
| 1992-11-02 | 1198.01653          |
| 1992-11-03 | 1267.43802          |
| 1992-11-04 | 1291.23967          |
| 1992-11-05 | 1253.55372          |
| 1992-11-06 | 1239.66942          |
| 1992-11-07 | 1235.70248          |
| 1992-11-08 | 1172.2314           |
| 1992-11-09 | 1152.39669          |
| 1992-11-10 | 1138.5124           |
| 1992-11-11 | 1370.57851          |
| 1992-11-12 | 1211.90083          |
| 1992-11-13 | 1317.02479          |
| 1992-11-14 | 1457.85124          |
| 1992-11-15 | 1451.90083          |
| 1992-11-16 | 1430.08264          |
| 1992-11-17 | 1422.14876          |
| 1992-11-18 | 1503.47107          |
| 1992-11-19 | 1453.8843           |
| 1992-11-20 | 1501.4876           |
| 1992-11-21 | 1775.20661          |
| 1992-11-22 | 1537.19008          |
| 1992-11-23 | 1434.04959          |
| 1992-11-24 | 1495.53719          |
| 1992-11-25 | 1547.10744          |
| 1992-11-26 | 1338.84298          |
| 1992-11-27 | 1225.78512          |
| 1992-11-28 | 1184.13223          |
| 1992-11-29 | 1172.2314           |
| 1992-11-30 | 1174.21488          |
| 1992-12-01 | 1164.29752          |
| 1992-12-02 | 1164.29752          |
| 1992-12-03 | 1201.98347          |
| 1992-12-04 | 1372.56198          |
| 1992-12-05 | 1247.60331          |
| 1992-12-06 | 1241.65289          |
| 1992-12-07 | 1247.60331          |
| 1992-12-08 | 1328.92562          |
| 1992-12-09 | 1340.82645          |
| 1992-12-10 | 1303.1405           |
| 1992-12-11 | 1408.26446          |
| 1992-12-12 | 1574.87603          |
| 1992-12-13 | 1664.13223          |
| 1992-12-14 | 1557.02479          |
| 1992-12-15 | 1523.30579          |
| 1992-12-16 | 1493.55372          |
| 1992-12-17 | 1517.35537          |
| 1992-12-18 | 1777.19008          |
| 1992-12-19 | 1670.08264          |
| 1992-12-20 | 1779.17355          |
| 1992-12-21 | 1933.8843           |
| 1992-12-22 | 1777.19008          |
| 1992-12-23 | 1525.28926          |
| 1992-12-24 | 1503.47107          |
| 1992-12-25 | 1614.54545          |
| 1992-12-26 | 1664.13223          |
| 1992-12-27 | 1672.06612          |
| 1992-12-28 | 1654.21488          |
| 1992-12-29 | 1658.18182          |
| 1992-12-30 | 2003.30579          |
| 1992-12-31 | 2221.4876           |
| 1993-01-01 | 2280.99174          |
| 1993-01-02 | 2380.16529          |
| 1993-01-03 | 2241.32231          |
| 1993-01-04 | 2181.81818          |
| 1993-01-05 | 2102.47934          |
| 1993-01-06 | 1874.38017          |
| 1993-01-07 | 1872.39669          |
| 1993-01-08 | 2280.99174          |
| 1993-01-09 | 2598.34711          |
| 1993-01-10 | 2895.86777          |
| 1993-01-11 | 3034.71074          |
| 1993-01-12 | 2935.53719          |
| 1993-01-13 | 2657.85124          |
| 1993-01-14 | 2598.34711          |
| 1993-01-15 | 2558.67769          |
| 1993-01-16 | 2320.66116          |
| 1993-01-17 | 2300.82645          |
| 1993-01-18 | 2360.33058          |
| 1993-01-19 | 2796.69421          |
| 1993-01-20 | 2419.83471          |
| 1993-01-21 | 2538.84298          |
| 1993-01-22 | 2380.16529          |
| 1993-01-23 | 2261.15702          |
| 1993-01-24 | 2201.65289          |
| 1993-01-25 | 2161.98347          |
| 1993-01-26 | 2161.98347          |
| 1993-01-27 | 2142.14876          |
| 1993-01-28 | 2102.47934          |
| 1993-01-29 | 1981.4876           |
| 1993-01-30 | 1947.7686           |
| 1993-01-31 | 1904.13223          |
| 1993-02-01 | 1824.79339          |
| 1993-02-02 | 1840.66116          |
| 1993-02-03 | 1842.64463          |
| 1993-02-04 | 1836.69421          |
| 1993-02-05 | 1753.38843          |
| 1993-02-06 | 1695.86777          |
| 1993-02-07 | 1753.38843          |
| 1993-02-08 | 1731.57025          |
| 1993-02-09 | 1806.94215          |
| 1993-02-10 | 1804.95868          |
| 1993-02-11 | 1882.31405          |
| 1993-02-12 | 1951.73554          |
| 1993-02-13 | 1822.80992          |
| 1993-02-14 | 1741.4876           |
| 1993-02-15 | 2261.15702          |
| 1993-02-16 | 1860.49587          |
| 1993-02-17 | 1918.01653          |
| 1993-02-18 | 2062.80992          |
| 1993-02-19 | 1475.70248          |
| 1993-02-20 | 894.54545           |
| 1993-02-21 | 807.27273           |
| 1993-02-22 | 779.50413           |
| 1993-02-23 | 1580.82645          |
| 1993-02-24 | 2895.86777          |
| 1993-02-25 | 3530.57851          |
| 1993-02-26 | 3927.27273          |
| 1993-02-27 | 4046.28099          |
| 1993-02-28 | 4363.63636          |
| 1993-03-01 | 4482.64463          |
| 1993-03-02 | 3252.89256          |
| 1993-03-03 | 2538.84298          |
| 1993-03-04 | 2618.18182          |
| 1993-03-05 | 1800.99174          |
| 1993-03-06 | 1590.7438           |
| 1993-03-07 | 1598.67769          |
| 1993-03-08 | 1582.80992          |
| 1993-03-09 | 1745.45455          |
| 1993-03-10 | 1981.4876           |
| 1993-03-11 | 1882.31405          |
| 1993-03-12 | 1898.18182          |
| 1993-03-13 | 2003.30579          |
| 1993-03-14 | 2122.31405          |
| 1993-03-15 | 2142.14876          |
| 1993-03-16 | 1941.81818          |
| 1993-03-17 | 1908.09917          |
| 1993-03-18 | 1963.63636          |
| 1993-03-19 | 2241.32231          |
| 1993-03-20 | 2697.52066          |
| 1993-03-21 | 2796.69421          |
| 1993-03-22 | 2876.03306          |
| 1993-03-23 | 2895.86777          |
| 1993-03-24 | 3907.43802          |
| 1993-03-25 | 4066.1157           |
| 1993-03-26 | 4204.95868          |
| 1993-03-27 | 5851.23967          |
| 1993-03-28 | 6267.7686           |
| 1993-03-29 | 6942.14876          |
| 1993-03-30 | 6525.61983          |
| 1993-03-31 | 5871.07438          |
| 1993-04-01 | 5077.68595          |
| 1993-04-02 | 4066.1157           |
| 1993-04-03 | 4085.95041          |
| 1993-04-04 | 4542.14876          |
| 1993-04-05 | 5276.03306          |
| 1993-04-06 | 5752.06612          |
| 1993-04-07 | 5930.57851          |
| 1993-04-08 | 6109.09091          |
| 1993-04-09 | 5553.71901          |
| 1993-04-10 | 5454.54545          |
| 1993-04-11 | 5910.7438           |
| 1993-04-12 | 6644.6281           |
| 1993-04-13 | 8310.7438           |
| 1993-04-14 | 8528.92562          |
| 1993-04-15 | 8588.42975          |
| 1993-04-16 | 8409.91736          |
| 1993-04-17 | 7914.04959          |
| 1993-04-18 | 7656.19835          |
| 1993-04-19 | 7100.82645          |
| 1993-04-20 | 7061.15702          |
| 1993-04-21 | 7061.15702          |
| 1993-04-22 | 7200.0              |
| 1993-04-23 | 7140.49587          |
| 1993-04-24 | 8013.22314          |
| 1993-04-25 | 9024.79339          |
| 1993-04-26 | 8846.28099          |
| 1993-04-27 | 8866.1157           |
| 1993-04-28 | 8866.1157           |
| 1993-04-29 | 9421.4876           |
| 1993-04-30 | 9381.81818          |
| 1993-05-01 | 9421.4876           |
| 1993-05-02 | 9361.98347          |
| 1993-05-03 | 9500.82645          |
| 1993-05-04 | 10115.7025          |
| 1993-05-05 | 10016.5289          |
| 1993-05-06 | 7795.04132          |
| 1993-05-07 | 7993.38843          |
| 1993-05-08 | 8707.43802          |
| 1993-05-09 | 8687.60331          |
| 1993-05-10 | 8628.09917          |
| 1993-05-11 | 7398.34711          |
| 1993-05-12 | 5633.05785          |
| 1993-05-13 | 5395.04132          |
| 1993-05-14 | 6743.80165          |
| 1993-05-15 | 8231.40496          |
| 1993-05-16 | 9044.6281           |
| 1993-05-17 | 9520.66116          |
| 1993-05-18 | 9580.16529          |
| 1993-05-19 | 10750.4132          |
| 1993-05-20 | 11305.7851          |
| 1993-05-21 | 11404.9587          |
| 1993-05-22 | 11404.9587          |
| 1993-05-23 | 11484.2975          |
| 1993-05-24 | 11464.4628          |
| 1993-05-25 | 12099.1736          |
| 1993-05-26 | 12119.0083          |
| 1993-05-27 | 12297.5207          |
| 1993-05-28 | 12376.8595          |
| 1993-05-29 | 13090.9091          |
| 1993-05-30 | 13051.2397          |
| 1993-05-31 | 13428.0992          |
| 1993-06-01 | 13368.595           |
| 1993-06-02 | 13229.7521          |
| 1993-06-03 | 13071.0744          |
| 1993-06-04 | 13606.6116          |
| 1993-06-05 | 13884.2975          |
| 1993-06-06 | 13745.4546          |
| 1993-06-07 | 13804.9587          |
| 1993-06-08 | 13745.4546          |
| 1993-06-09 | 13864.4628          |
| 1993-06-10 | 13745.4546          |
| 1993-06-11 | 12813.2231          |
| 1993-06-12 | 11563.6364          |
| 1993-06-13 | 10413.2231          |
| 1993-06-14 | 9123.96694          |
| 1993-06-15 | 8350.41322          |
| 1993-06-16 | 8191.73554          |
| 1993-06-17 | 9480.99174          |
| 1993-06-18 | 10274.3802          |
| 1993-06-19 | 9738.84298          |
| 1993-06-20 | 9778.5124           |
| 1993-06-21 | 10155.3719          |
| 1993-06-22 | 9917.35537          |
| 1993-06-23 | 7596.69421          |
| 1993-06-24 | 7596.69421          |
| 1993-06-25 | 8033.05785          |
| 1993-06-26 | 7596.69421          |
| 1993-06-27 | 7239.66942          |
| 1993-06-28 | 6664.46281          |
| 1993-06-29 | 6763.63636          |
| 1993-06-30 | 6803.30579          |
| 1993-07-01 | 6882.64463          |
| 1993-07-02 | 6089.2562           |
| 1993-07-03 | 6228.09917          |
| 1993-07-04 | 6307.43802          |
| 1993-07-05 | 6009.91736          |
| 1993-07-06 | 5395.04132          |
| 1993-07-07 | 5355.3719           |
| 1993-07-08 | 5038.01653          |
| 1993-07-09 | 4105.78512          |
| 1993-07-10 | 2122.31405          |
| 1993-07-11 | 1348.76033          |
| 1993-07-12 | 1715.70248          |
| 1993-07-13 | 1263.47107          |
| 1993-07-14 | 1245.61983          |
| 1993-07-15 | 1876.36364          |
| 1993-07-16 | 1941.81818          |
| 1993-07-17 | 1880.33058          |
| 1993-07-18 | 1320.99174          |
| 1993-07-19 | 1362.64463          |
| 1993-07-20 | 3411.57025          |
| 1993-07-21 | 2538.84298          |
| 1993-07-22 | 1654.21488          |
| 1993-07-23 | 1453.8843           |
| 1993-07-24 | 1196.03306          |
| 1993-07-25 | 1217.85124          |
| 1993-07-26 | 1071.07438          |
| 1993-07-27 | 946.1157            |
| 1993-07-28 | 1025.45455          |
| 1993-07-29 | 1477.68595          |
| 1993-07-30 | 1523.30579          |
| 1993-07-31 | 1499.50413          |
| 1993-08-01 | 1604.6281           |
| 1993-08-02 | 2578.5124           |
| 1993-08-03 | 1606.61157          |
| 1993-08-04 | 1521.32231          |
| 1993-08-05 | 1317.02479          |
| 1993-08-06 | 1211.90083          |
| 1993-08-07 | 1348.76033          |
| 1993-08-08 | 1267.43802          |
| 1993-08-09 | 1209.91736          |
| 1993-08-10 | 1188.09917          |
| 1993-08-11 | 1075.04132          |
| 1993-08-12 | 1033.38843          |
| 1993-08-13 | 1422.14876          |
| 1993-08-14 | 1836.69421          |
| 1993-08-15 | 1229.75207          |
| 1993-08-16 | 1336.8595           |
| 1993-08-17 | 3133.8843           |
| 1993-08-18 | 1757.35537          |
| 1993-08-19 | 1203.96694          |
| 1993-08-20 | 1205.95041          |
| 1993-08-21 | 1602.64463          |
| 1993-08-22 | 1810.90909          |
| 1993-08-23 | 1719.66942          |
| 1993-08-24 | 1791.07438          |
| 1993-08-25 | 1733.55372          |
| 1993-08-26 | 1491.57025          |
| 1993-08-27 | 1955.70248          |
| 1993-08-28 | 1898.18182          |
| 1993-08-29 | 1814.87603          |
| 1993-08-30 | 1860.49587          |
| 1993-08-31 | 4105.78512          |
| 1993-09-01 | 4204.95868          |
| 1993-09-02 | 4363.63636          |
| 1993-09-03 | 4304.13223          |
| 1993-09-04 | 3748.76033          |
| 1993-09-05 | 3312.39669          |
| 1993-09-06 | 2261.15702          |
| 1993-09-07 | 2161.98347          |
| 1993-09-08 | 1868.42975          |
| 1993-09-09 | 1775.20661          |
| 1993-09-10 | 1636.36364          |
| 1993-09-11 | 1547.10744          |
| 1993-09-12 | 1408.26446          |
| 1993-09-13 | 1315.04132          |
| 1993-09-14 | 1309.09091          |
| 1993-09-15 | 1483.63636          |
| 1993-09-16 | 1771.23967          |
| 1993-09-17 | 1668.09917          |
| 1993-09-18 | 1297.19008          |
| 1993-09-19 | 1311.07438          |
| 1993-09-20 | 1602.64463          |
| 1993-09-21 | 1418.18182          |
| 1993-09-22 | 1233.71901          |
| 1993-09-23 | 1128.59504          |
| 1993-09-24 | 1100.82645          |
| 1993-09-25 | 1100.82645          |
| 1993-09-26 | 1047.27273          |
| 1993-09-27 | 1047.27273          |
| 1993-09-28 | 989.75207           |
| 1993-09-29 | 791.40496           |
| 1993-09-30 | 763.63636           |
| 1993-10-01 | 757.68595           |
| 1993-10-02 | 716.03306           |
| 1993-10-03 | 757.68595           |
| 1993-10-04 | 757.68595           |
| 1993-10-05 | 761.65289           |
| 1993-10-06 | 747.7686            |
| 1993-10-07 | 926.28099           |
| 1993-10-08 | 1029.42149          |
| 1993-10-09 | 1144.46281          |
| 1993-10-10 | 1178.18182          |
| 1993-10-11 | 1184.13223          |
| 1993-10-12 | 1168.26446          |
| 1993-10-13 | 1182.14876          |
| 1993-10-14 | 1118.67769          |
| 1993-10-15 | 1041.32231          |
| 1993-10-16 | 995.70248           |
| 1993-10-17 | 1176.19835          |
| 1993-10-18 | 1207.93388          |
| 1993-10-19 | 1156.36364          |
| 1993-10-20 | 1057.19008          |
| 1993-10-21 | 922.31405           |
| 1993-10-22 | 908.42975           |
| 1993-10-23 | 898.5124            |
| 1993-10-24 | 886.61157           |
| 1993-10-25 | 864.79339           |
| 1993-10-26 | 910.41322           |
| 1993-10-27 | 926.28099           |
| 1993-10-28 | 862.80992           |
| 1993-10-29 | 868.76033           |
| 1993-10-30 | 977.85124           |
| 1993-10-31 | 1184.13223          |
| 1993-11-01 | 1933.8843           |
| 1993-11-02 | 1759.33884          |
| 1993-11-03 | 2142.14876          |
| 1993-11-04 | 2439.66942          |
| 1993-11-05 | 2241.32231          |
| 1993-11-06 | 2459.50413          |
| 1993-11-07 | 2578.5124           |
| 1993-11-08 | 2638.01653          |
| 1993-11-09 | 2479.33884          |
| 1993-11-10 | 2459.50413          |
| 1993-11-11 | 2459.50413          |
| 1993-11-12 | 2479.33884          |
| 1993-11-13 | 2737.19008          |
| 1993-11-14 | 3094.21488          |
| 1993-11-15 | 2578.5124           |
| 1993-11-16 | 2697.52066          |
| 1993-11-17 | 2836.36364          |
| 1993-11-18 | 2876.03306          |
| 1993-11-19 | 2697.52066          |
| 1993-11-20 | 2479.33884          |
| 1993-11-21 | 2479.33884          |
| 1993-11-22 | 2499.17355          |
| 1993-11-23 | 2519.00826          |
| 1993-11-24 | 2618.18182          |
| 1993-11-25 | 2737.19008          |
| 1993-11-26 | 2757.02479          |
| 1993-11-27 | 2757.02479          |
| 1993-11-28 | 2697.52066          |
| 1993-11-29 | 2340.49587          |
| 1993-11-30 | 2201.65289          |
| 1993-12-01 | 2598.34711          |
| 1993-12-02 | 2677.68595          |
| 1993-12-03 | 2638.01653          |
| 1993-12-04 | 2657.85124          |
| 1993-12-05 | 2419.83471          |
| 1993-12-06 | 2499.17355          |
| 1993-12-07 | 2776.8595           |
| 1993-12-08 | 2915.70248          |
| 1993-12-09 | 2975.20661          |
| 1993-12-10 | 2737.19008          |
| 1993-12-11 | 2876.03306          |
| 1993-12-12 | 3034.71074          |
| 1993-12-13 | 3193.38843          |
| 1993-12-14 | 2876.03306          |
| 1993-12-15 | 2757.02479          |
| 1993-12-16 | 2836.36364          |
| 1993-12-17 | 2757.02479          |
| 1993-12-18 | 2677.68595          |
| 1993-12-19 | 2657.85124          |
| 1993-12-20 | 2598.34711          |
| 1993-12-21 | 2538.84298          |
| 1993-12-22 | 2618.18182          |
| 1993-12-23 | 2796.69421          |
| 1993-12-24 | 2657.85124          |
| 1993-12-25 | 2261.15702          |
| 1993-12-26 | 2042.97521          |
| 1993-12-27 | 1858.5124           |
| 1993-12-28 | 1715.70248          |
| 1993-12-29 | 1868.42975          |
| 1993-12-30 | 1969.58678          |
| 1993-12-31 | 1983.47107          |
| 1994-01-01 | 1983.47107          |
| 1994-01-02 | 1963.63636          |
| 1994-01-03 | 2023.1405           |
| 1994-01-04 | 2003.30579          |
| 1994-01-05 | 1900.16529          |
| 1994-01-06 | 1856.52893          |
| 1994-01-07 | 1802.97521          |
| 1994-01-08 | 1793.05785          |
| 1994-01-09 | 1789.09091          |
| 1994-01-10 | 1779.17355          |
| 1994-01-11 | 1822.80992          |
| 1994-01-12 | 1844.6281           |
| 1994-01-13 | 1806.94215          |
| 1994-01-14 | 1666.1157           |
| 1994-01-15 | 1624.46281          |
| 1994-01-16 | 1644.29752          |
| 1994-01-17 | 1626.44628          |
| 1994-01-18 | 1606.61157          |
| 1994-01-19 | 1719.66942          |
| 1994-01-20 | 1737.52066          |
| 1994-01-21 | 1680.0              |
| 1994-01-22 | 1636.36364          |
| 1994-01-23 | 1618.5124           |
| 1994-01-24 | 1670.08264          |
| 1994-01-25 | 1701.81818          |
| 1994-01-26 | 1767.27273          |
| 1994-01-27 | 1781.15702          |
| 1994-01-28 | 1812.89256          |
| 1994-01-29 | 1769.2562           |
| 1994-01-30 | 1781.15702          |
| 1994-01-31 | 1779.17355          |
| 1994-02-01 | 1761.32231          |
| 1994-02-02 | 1620.49587          |
| 1994-02-03 | 1449.91736          |
| 1994-02-04 | 1402.31405          |
| 1994-02-05 | 1543.1405           |
| 1994-02-06 | 1892.2314           |
| 1994-02-07 | 1965.61983          |
| 1994-02-08 | 1802.97521          |
| 1994-02-09 | 1689.91736          |
| 1994-02-10 | 1761.32231          |
| 1994-02-11 | 1721.65289          |
| 1994-02-12 | 1717.68595          |
| 1994-02-13 | 1683.96694          |
| 1994-02-14 | 1604.6281           |
| 1994-02-15 | 1562.97521          |
| 1994-02-16 | 1562.97521          |
| 1994-02-17 | 1634.38017          |
| 1994-02-18 | 1725.61983          |
| 1994-02-19 | 1789.09091          |
| 1994-02-20 | 1795.04132          |
| 1994-02-21 | 1874.38017          |
| 1994-02-22 | 1943.80165          |
| 1994-02-23 | 1759.33884          |
| 1994-02-24 | 1672.06612          |
| 1994-02-25 | 1695.86777          |
| 1994-02-26 | 1582.80992          |
| 1994-02-27 | 1513.38843          |
| 1994-02-28 | 1850.57851          |
| 1994-03-01 | 1844.6281           |
| 1994-03-02 | 2062.80992          |
| 1994-03-03 | 2340.49587          |
| 1994-03-04 | 2380.16529          |
| 1994-03-05 | 2419.83471          |
| 1994-03-06 | 2400.0              |
| 1994-03-07 | 2538.84298          |
| 1994-03-08 | 2876.03306          |
| 1994-03-09 | 3233.05785          |
| 1994-03-10 | 3133.8843           |
| 1994-03-11 | 2836.36364          |
| 1994-03-12 | 2598.34711          |
| 1994-03-13 | 2558.67769          |
| 1994-03-14 | 1943.80165          |
| 1994-03-15 | 1424.13223          |
| 1994-03-16 | 1386.44628          |
| 1994-03-17 | 1870.41322          |
| 1994-03-18 | 2241.32231          |
| 1994-03-19 | 2380.16529          |
| 1994-03-20 | 2499.17355          |
| 1994-03-21 | 2796.69421          |
| 1994-03-22 | 3530.57851          |
| 1994-03-23 | 3907.43802          |
| 1994-03-24 | 3788.42975          |
| 1994-03-25 | 3709.09091          |
| 1994-03-26 | 3748.76033          |
| 1994-03-27 | 3530.57851          |
| 1994-03-28 | 3312.39669          |
| 1994-03-29 | 2519.00826          |
| 1994-03-30 | 2558.67769          |
| 1994-03-31 | 2915.70248          |
| 1994-04-01 | 2776.8595           |
| 1994-04-02 | 3292.56198          |
| 1994-04-03 | 3927.27273          |
| 1994-04-04 | 4006.61157          |
| 1994-04-05 | 3986.77686          |
| 1994-04-06 | 4363.63636          |
| 1994-04-07 | 4680.99174          |
| 1994-04-08 | 4800.0              |
| 1994-04-09 | 4819.83471          |
| 1994-04-10 | 4780.16529          |
| 1994-04-11 | 4879.33884          |
| 1994-04-12 | 5176.8595           |
| 1994-04-13 | 5355.3719           |
| 1994-04-14 | 5256.19835          |
| 1994-04-15 | 5791.73554          |
| 1994-04-16 | 6109.09091          |
| 1994-04-17 | 5930.57851          |
| 1994-04-18 | 6049.58678          |
| 1994-04-19 | 7200.0              |
| 1994-04-20 | 7775.20661          |
| 1994-04-21 | 7438.01653          |
| 1994-04-22 | 8132.2314           |
| 1994-04-23 | 8052.89256          |
| 1994-04-24 | 8211.57025          |
| 1994-04-25 | 9183.47107          |
| 1994-04-26 | 9044.6281           |
| 1994-04-27 | 9104.13223          |
| 1994-04-28 | 9361.98347          |
| 1994-04-29 | 7537.19008          |
| 1994-04-30 | 7180.16529          |
| 1994-05-01 | 7418.18182          |
| 1994-05-02 | 6644.6281           |
| 1994-05-03 | 6823.1405           |
| 1994-05-04 | 6347.10744          |
| 1994-05-05 | 6267.7686           |
| 1994-05-06 | 6624.79339          |
| 1994-05-07 | 8449.58678          |
| 1994-05-08 | 8707.43802          |
| 1994-05-09 | 8766.94215          |
| 1994-05-10 | 8866.1157           |
| 1994-05-11 | 10373.5537          |
| 1994-05-12 | 12396.6942          |
| 1994-05-13 | 9976.8595           |
| 1994-05-14 | 10948.7603          |
| 1994-05-15 | 10770.2479          |
| 1994-05-16 | 10631.405           |
| 1994-05-17 | 10115.7025          |
| 1994-05-18 | 10234.7107          |
| 1994-05-19 | 10452.8926          |
| 1994-05-20 | 10095.8678          |
| 1994-05-21 | 9738.84298          |
| 1994-05-22 | 10532.2314          |
| 1994-05-23 | 10869.4215          |
| 1994-05-24 | 10909.0909          |
| 1994-05-25 | 11424.7934          |
| 1994-05-26 | 10948.7603          |
| 1994-05-27 | 10254.5455          |
| 1994-05-28 | 9758.67769          |
| 1994-05-29 | 7616.52893          |
| 1994-05-30 | 7259.50413          |
| 1994-05-31 | 7200.0              |
| 1994-06-01 | 8409.91736          |
| 1994-06-02 | 10234.7107          |
| 1994-06-03 | 10512.3967          |
| 1994-06-04 | 10512.3967          |
| 1994-06-05 | 7576.8595           |
| 1994-06-06 | 7358.67769          |
| 1994-06-07 | 7874.38017          |
| 1994-06-08 | 9282.64463          |
| 1994-06-09 | 9857.85124          |
| 1994-06-10 | 10234.7107          |
| 1994-06-11 | 9282.64463          |
| 1994-06-12 | 9004.95868          |
| 1994-06-13 | 9123.96694          |
| 1994-06-14 | 9203.30579          |
| 1994-06-15 | 9500.82645          |
| 1994-06-16 | 9937.19008          |
| 1994-06-17 | 9818.18182          |
| 1994-06-18 | 9957.02479          |
| 1994-06-19 | 9996.69421          |
| 1994-06-20 | 9679.33884          |
| 1994-06-21 | 9838.01653          |
| 1994-06-22 | 9679.33884          |
| 1994-06-23 | 9798.34711          |
| 1994-06-24 | 9580.16529          |
| 1994-06-25 | 9838.01653          |
| 1994-06-26 | 9699.17355          |
| 1994-06-27 | 9500.82645          |
| 1994-06-28 | 9203.30579          |
| 1994-06-29 | 8885.95041          |
| 1994-06-30 | 5533.8843           |
| 1994-07-01 | 4165.28926          |
| 1994-07-02 | 2439.66942          |
| 1994-07-03 | 1892.2314           |
| 1994-07-04 | 1800.99174          |
| 1994-07-05 | 1614.54545          |
| 1994-07-06 | 1477.68595          |
| 1994-07-07 | 1342.80992          |
| 1994-07-08 | 1219.83471          |
| 1994-07-09 | 1126.61157          |
| 1994-07-10 | 1172.2314           |
| 1994-07-11 | 1237.68595          |
| 1994-07-12 | 1243.63636          |
| 1994-07-13 | 1241.65289          |
| 1994-07-14 | 1241.65289          |
| 1994-07-15 | 1205.95041          |
| 1994-07-16 | 1269.42149          |
| 1994-07-17 | 1384.46281          |
| 1994-07-18 | 1697.85124          |
| 1994-07-19 | 1483.63636          |
| 1994-07-20 | 1557.02479          |
| 1994-07-21 | 1668.09917          |
| 1994-07-22 | 2042.97521          |
| 1994-07-23 | 1933.8843           |
| 1994-07-24 | 1513.38843          |
| 1994-07-25 | 1108.76033          |
| 1994-07-26 | 926.28099           |
| 1994-07-27 | 1106.77686          |
| 1994-07-28 | 1279.33884          |
| 1994-07-29 | 1247.60331          |
| 1994-07-30 | 1473.71901          |
| 1994-07-31 | 1374.54545          |
| 1994-08-01 | 1154.38017          |
| 1994-08-02 | 1719.66942          |
| 1994-08-03 | 1301.15702          |
| 1994-08-04 | 1136.52893          |
| 1994-08-05 | 1025.45455          |
| 1994-08-06 | 977.85124           |
| 1994-08-07 | 1082.97521          |
| 1994-08-08 | 1172.2314           |
| 1994-08-09 | 1545.12397          |
| 1994-08-10 | 993.71901           |
| 1994-08-11 | 888.59504           |
| 1994-08-12 | 878.67769           |
| 1994-08-13 | 797.35537           |
| 1994-08-14 | 850.90909           |
| 1994-08-15 | 3272.72727          |
| 1994-08-16 | 3808.26446          |
| 1994-08-17 | 2935.53719          |
| 1994-08-18 | 2122.31405          |
| 1994-08-19 | 870.7438            |
| 1994-08-20 | 636.69421           |
| 1994-08-21 | 1166.28099          |
| 1994-08-22 | 1440.0              |
| 1994-08-23 | 1967.60331          |
| 1994-08-24 | 1267.43802          |
| 1994-08-25 | 1063.1405           |
| 1994-08-26 | 1376.52893          |
| 1994-08-27 | 1650.24793          |
| 1994-08-28 | 1158.34711          |
| 1994-08-29 | 896.52893           |
| 1994-08-30 | 793.38843           |
| 1994-08-31 | 839.00826           |
| 1994-09-01 | 876.69421           |
| 1994-09-02 | 1745.45455          |
| 1994-09-03 | 1717.68595          |
| 1994-09-04 | 1521.32231          |
| 1994-09-05 | 1166.28099          |
| 1994-09-06 | 1287.27273          |
| 1994-09-07 | 1495.53719          |
| 1994-09-08 | 989.75207           |
| 1994-09-09 | 807.27273           |
| 1994-09-10 | 813.22314           |
| 1994-09-11 | 840.99174           |
| 1994-09-12 | 801.32231           |
| 1994-09-13 | 965.95041           |
| 1994-09-14 | 1380.49587          |
| 1994-09-15 | 1586.77686          |
| 1994-09-16 | 1201.98347          |
| 1994-09-17 | 914.38017           |
| 1994-09-18 | 840.99174           |
| 1994-09-19 | 852.89256           |
| 1994-09-20 | 813.22314           |
| 1994-09-21 | 789.42149           |
| 1994-09-22 | 805.28926           |
| 1994-09-23 | 813.22314           |
| 1994-09-24 | 799.33884           |
| 1994-09-25 | 916.36364           |
| 1994-09-26 | 868.76033           |
| 1994-09-27 | 759.66942           |
| 1994-09-28 | 749.75207           |
| 1994-09-29 | 745.78512           |
| 1994-09-30 | 763.63636           |
| 1994-10-01 | 795.3719            |
| 1994-10-02 | 827.10744           |
| 1994-10-03 | 1037.35537          |
| 1994-10-04 | 1102.80992          |
| 1994-10-05 | 1148.42975          |
| 1994-10-06 | 1241.65289          |
| 1994-10-07 | 1301.15702          |
| 1994-10-08 | 1309.09091          |
| 1994-10-09 | 1231.73554          |
| 1994-10-10 | 1152.39669          |
| 1994-10-11 | 1088.92562          |
| 1994-10-12 | 1088.92562          |
| 1994-10-13 | 1090.90909          |
| 1994-10-14 | 920.33058           |
| 1994-10-15 | 1269.42149          |
| 1994-10-16 | 1428.09917          |
| 1994-10-17 | 1741.4876           |
| 1994-10-18 | 1620.49587          |
| 1994-10-19 | 1251.57025          |
| 1994-10-20 | 942.14876           |
| 1994-10-21 | 868.76033           |
| 1994-10-22 | 850.90909           |
| 1994-10-23 | 906.44628           |
| 1994-10-24 | 1015.53719          |
| 1994-10-25 | 991.73554           |
| 1994-10-26 | 1015.53719          |
| 1994-10-27 | 842.97521           |
| 1994-10-28 | 886.61157           |
| 1994-10-29 | 910.41322           |
| 1994-10-30 | 878.67769           |
| 1994-10-31 | 916.36364           |
| 1994-11-01 | 1336.8595           |
| 1994-11-02 | 1388.42975          |
| 1994-11-03 | 1217.85124          |
| 1994-11-04 | 1299.17355          |
| 1994-11-05 | 1465.78512          |
| 1994-11-06 | 1539.17355          |
| 1994-11-07 | 1485.61983          |
| 1994-11-08 | 1789.09091          |
| 1994-11-09 | 1935.86777          |
| 1994-11-10 | 1925.95041          |
| 1994-11-11 | 2062.80992          |
| 1994-11-12 | 3153.71901          |
| 1994-11-13 | 2479.33884          |
| 1994-11-14 | 3074.38017          |
| 1994-11-15 | 2935.53719          |
| 1994-11-16 | 2836.36364          |
| 1994-11-17 | 2895.86777          |
| 1994-11-18 | 3133.8843           |
| 1994-11-19 | 2082.64463          |
| 1994-11-20 | 1832.72727          |
| 1994-11-21 | 1808.92562          |
| 1994-11-22 | 1836.69421          |
| 1994-11-23 | 2023.1405           |
| 1994-11-24 | 2023.1405           |
| 1994-11-25 | 2003.30579          |
| 1994-11-26 | 2003.30579          |
| 1994-11-27 | 1864.46281          |
| 1994-11-28 | 1973.55372          |
| 1994-11-29 | 1920.0              |
| 1994-11-30 | 1757.35537          |
| 1994-12-01 | 1691.90083          |
| 1994-12-02 | 1810.90909          |
| 1994-12-03 | 1977.52066          |
| 1994-12-04 | 1933.8843           |
| 1994-12-05 | 2042.97521          |
| 1994-12-06 | 2657.85124          |
| 1994-12-07 | 2479.33884          |
| 1994-12-08 | 2479.33884          |
| 1994-12-09 | 2400.0              |
| 1994-12-10 | 2300.82645          |
| 1994-12-11 | 2400.0              |
| 1994-12-12 | 2221.4876           |
| 1994-12-13 | 2161.98347          |
| 1994-12-14 | 2082.64463          |
| 1994-12-15 | 2439.66942          |
| 1994-12-16 | 2499.17355          |
| 1994-12-17 | 2221.4876           |
| 1994-12-18 | 2023.1405           |
| 1994-12-19 | 1916.03306          |
| 1994-12-20 | 1983.47107          |
| 1994-12-21 | 2042.97521          |
| 1994-12-22 | 2023.1405           |
| 1994-12-23 | 1830.7438           |
| 1994-12-24 | 1781.15702          |
| 1994-12-25 | 1866.44628          |
| 1994-12-26 | 1943.80165          |
| 1994-12-27 | 2102.47934          |
| 1994-12-28 | 2102.47934          |
| 1994-12-29 | 2003.30579          |
| 1994-12-30 | 2042.97521          |
| 1994-12-31 | 2459.50413          |
| 1995-01-01 | 2538.84298          |
| 1995-01-02 | 2479.33884          |
| 1995-01-03 | 2380.16529          |
| 1995-01-04 | 2122.31405          |
| 1995-01-05 | 2161.98347          |
| 1995-01-06 | 2320.66116          |
| 1995-01-07 | 2320.66116          |
| 1995-01-08 | 2161.98347          |
| 1995-01-09 | 2023.1405           |
| 1995-01-10 | 2380.16529          |
| 1995-01-11 | 2419.83471          |
| 1995-01-12 | 2221.4876           |
| 1995-01-13 | 1967.60331          |
| 1995-01-14 | 1953.71901          |
| 1995-01-15 | 2102.47934          |
| 1995-01-16 | 2261.15702          |
| 1995-01-17 | 2142.14876          |
| 1995-01-18 | 2142.14876          |
| 1995-01-19 | 2142.14876          |
| 1995-01-20 | 1951.73554          |
| 1995-01-21 | 1910.08264          |
| 1995-01-22 | 2062.80992          |
| 1995-01-23 | 2142.14876          |
| 1995-01-24 | 2082.64463          |
| 1995-01-25 | 1983.47107          |
| 1995-01-26 | 1963.63636          |
| 1995-01-27 | 1977.52066          |
| 1995-01-28 | 2042.97521          |
| 1995-01-29 | 2082.64463          |
| 1995-01-30 | 1981.4876           |
| 1995-01-31 | 2042.97521          |
| 1995-02-01 | 2042.97521          |
| 1995-02-02 | 1888.26446          |
| 1995-02-03 | 1874.38017          |
| 1995-02-04 | 2062.80992          |
| 1995-02-05 | 2042.97521          |
| 1995-02-06 | 1921.98347          |
| 1995-02-07 | 1923.96694          |
| 1995-02-08 | 1908.09917          |
| 1995-02-09 | 1898.18182          |
| 1995-02-10 | 2003.30579          |
| 1995-02-11 | 2023.1405           |
| 1995-02-12 | 1951.73554          |
| 1995-02-13 | 1981.4876           |
| 1995-02-14 | 2042.97521          |
| 1995-02-15 | 2142.14876          |
| 1995-02-16 | 2340.49587          |
| 1995-02-17 | 3034.71074          |
| 1995-02-18 | 3510.7438           |
| 1995-02-19 | 3570.24793          |
| 1995-02-20 | 3114.04959          |
| 1995-02-21 | 2717.35537          |
| 1995-02-22 | 2122.31405          |
| 1995-02-23 | 2499.17355          |
| 1995-02-24 | 2280.99174          |
| 1995-02-25 | 2082.64463          |
| 1995-02-26 | 2261.15702          |
| 1995-02-27 | 2280.99174          |
| 1995-02-28 | 2895.86777          |
| 1995-03-01 | 4145.45455          |
| 1995-03-02 | 3927.27273          |
| 1995-03-03 | 3966.94215          |
| 1995-03-04 | 4621.4876           |
| 1995-03-05 | 4542.14876          |
| 1995-03-06 | 3411.57025          |
| 1995-03-07 | 4264.46281          |
| 1995-03-08 | 6069.42149          |
| 1995-03-09 | 5276.03306          |
| 1995-03-10 | 4066.1157           |
| 1995-03-11 | 3788.42975          |
| 1995-03-12 | 3590.08264          |
| 1995-03-13 | 3213.22314          |
| 1995-03-14 | 3590.08264          |
| 1995-03-15 | 2975.20661          |
| 1995-03-16 | 2697.52066          |
| 1995-03-17 | 3451.23967          |
| 1995-03-18 | 3649.58678          |
| 1995-03-19 | 3689.2562           |
| 1995-03-20 | 4145.45455          |
| 1995-03-21 | 6228.09917          |
| 1995-03-22 | 4899.17355          |
| 1995-03-23 | 4978.5124           |
| 1995-03-24 | 5295.86777          |
| 1995-03-25 | 5335.53719          |
| 1995-03-26 | 5434.71074          |
| 1995-03-27 | 4720.66116          |
| 1995-03-28 | 4185.12397          |
| 1995-03-29 | 4165.28926          |
| 1995-03-30 | 3768.59504          |
| 1995-03-31 | 2876.03306          |
| 1995-04-01 | 2320.66116          |
| 1995-04-02 | 2181.81818          |
| 1995-04-03 | 2519.00826          |
| 1995-04-04 | 2221.4876           |
| 1995-04-05 | 1967.60331          |
| 1995-04-06 | 1898.18182          |
| 1995-04-07 | 2459.50413          |
| 1995-04-08 | 2895.86777          |
| 1995-04-09 | 3094.21488          |
| 1995-04-10 | 4046.28099          |
| 1995-04-11 | 4661.15702          |
| 1995-04-12 | 4482.64463          |
| 1995-04-13 | 4919.00826          |
| 1995-04-14 | 4105.78512          |
| 1995-04-15 | 4066.1157           |
| 1995-04-16 | 4482.64463          |
| 1995-04-17 | 5871.07438          |
| 1995-04-18 | 5395.04132          |
| 1995-04-19 | 5633.05785          |
| 1995-04-20 | 5097.52066          |
| 1995-04-21 | 5038.01653          |
| 1995-04-22 | 4542.14876          |
| 1995-04-23 | 4740.49587          |
| 1995-04-24 | 5474.38017          |
| 1995-04-25 | 5553.71901          |
| 1995-04-26 | 5434.71074          |
| 1995-04-27 | 5910.7438           |
| 1995-04-28 | 6545.45455          |
| 1995-04-29 | 6763.63636          |
| 1995-04-30 | 6882.64463          |
| 1995-05-01 | 7120.66116          |
| 1995-05-02 | 7338.84298          |
| 1995-05-03 | 8429.75207          |
| 1995-05-04 | 8965.28926          |
| 1995-05-05 | 7894.21488          |
| 1995-05-06 | 8647.93388          |
| 1995-05-07 | 9381.81818          |
| 1995-05-08 | 8568.59504          |
| 1995-05-09 | 8786.77686          |
| 1995-05-10 | 8072.72727          |
| 1995-05-11 | 7795.04132          |
| 1995-05-12 | 8370.24793          |
| 1995-05-13 | 8449.58678          |
| 1995-05-14 | 8766.94215          |
| 1995-05-15 | 8667.7686           |
| 1995-05-16 | 8806.61157          |
| 1995-05-17 | 10571.9008          |
| 1995-05-18 | 10690.9091          |
| 1995-05-19 | 10651.2397          |
| 1995-05-20 | 10076.0331          |
| 1995-05-21 | 10809.9174          |
| 1995-05-22 | 11226.4463          |
| 1995-05-23 | 11563.6364          |
| 1995-05-24 | 12138.843           |
| 1995-05-25 | 12634.7107          |
| 1995-05-26 | 11543.8017          |
| 1995-05-27 | 10869.4215          |
| 1995-05-28 | 10452.8926          |
| 1995-05-29 | 10016.5289          |
| 1995-05-30 | 10195.0413          |
| 1995-05-31 | 10651.2397          |
| 1995-06-01 | 10651.2397          |
| 1995-06-02 | 10552.0661          |
| 1995-06-03 | 10433.0579          |
| 1995-06-04 | 10333.8843          |
| 1995-06-05 | 10353.719           |
| 1995-06-06 | 10294.2149          |
| 1995-06-07 | 10353.719           |
| 1995-06-08 | 10928.9256          |
| 1995-06-09 | 10710.7438          |
| 1995-06-10 | 10730.5785          |
| 1995-06-11 | 10690.9091          |
| 1995-06-12 | 10710.7438          |
| 1995-06-13 | 10690.9091          |
| 1995-06-14 | 10710.7438          |
| 1995-06-15 | 10651.2397          |
| 1995-06-16 | 10849.5868          |
| 1995-06-17 | 10849.5868          |
| 1995-06-18 | 10889.2562          |
| 1995-06-19 | 11206.6116          |
| 1995-06-20 | 10829.7521          |
| 1995-06-21 | 10710.7438          |
| 1995-06-22 | 10770.2479          |
| 1995-06-23 | 10829.7521          |
| 1995-06-24 | 10631.405           |
| 1995-06-25 | 10730.5785          |
| 1995-06-26 | 10829.7521          |
| 1995-06-27 | 10928.9256          |
| 1995-06-28 | 10790.0826          |
| 1995-06-29 | 10928.9256          |
| 1995-06-30 | 11424.7934          |
| 1995-07-01 | 11127.2727          |
| 1995-07-02 | 11047.9339          |
| 1995-07-03 | 11147.1074          |
| 1995-07-04 | 10809.9174          |
| 1995-07-05 | 10770.2479          |
| 1995-07-06 | 10809.9174          |
| 1995-07-07 | 10790.0826          |
| 1995-07-08 | 10710.7438          |
| 1995-07-09 | 10651.2397          |
| 1995-07-10 | 10730.5785          |
| 1995-07-11 | 10571.9008          |
| 1995-07-12 | 10532.2314          |
| 1995-07-13 | 10532.2314          |
| 1995-07-14 | 10532.2314          |
| 1995-07-15 | 9500.82645          |
| 1995-07-16 | 9223.1405           |
| 1995-07-17 | 9262.80992          |
| 1995-07-18 | 9401.65289          |
| 1995-07-19 | 9600.0              |
| 1995-07-20 | 9520.66116          |
| 1995-07-21 | 9302.47934          |
| 1995-07-22 | 9223.1405           |
| 1995-07-23 | 9104.13223          |
| 1995-07-24 | 8806.61157          |
| 1995-07-25 | 8925.61983          |
| 1995-07-26 | 8846.28099          |
| 1995-07-27 | 8608.26446          |
| 1995-07-28 | 8370.24793          |
| 1995-07-29 | 7219.83471          |
| 1995-07-30 | 6208.26446          |
| 1995-07-31 | 5176.8595           |
| 1995-08-01 | 2578.5124           |
| 1995-08-02 | 1941.81818          |
| 1995-08-03 | 1713.71901          |
| 1995-08-04 | 1305.12397          |
| 1995-08-05 | 1164.29752          |
| 1995-08-06 | 1142.47934          |
| 1995-08-07 | 1164.29752          |
| 1995-08-08 | 1146.44628          |
| 1995-08-09 | 1148.42975          |
| 1995-08-10 | 1130.57851          |
| 1995-08-11 | 1263.47107          |
| 1995-08-12 | 1257.52066          |
| 1995-08-13 | 1209.91736          |
| 1995-08-14 | 1225.78512          |
| 1995-08-15 | 1295.20661          |
| 1995-08-16 | 1386.44628          |
| 1995-08-17 | 1390.41322          |
| 1995-08-18 | 1418.18182          |
| 1995-08-19 | 1336.8595           |
| 1995-08-20 | 1303.1405           |
| 1995-08-21 | 1388.42975          |
| 1995-08-22 | 1412.2314           |
| 1995-08-23 | 1557.02479          |
| 1995-08-24 | 1259.50413          |
| 1995-08-25 | 1402.31405          |
| 1995-08-26 | 1779.17355          |
| 1995-08-27 | 1672.06612          |
| 1995-08-28 | 1731.57025          |
| 1995-08-29 | 2181.81818          |
| 1995-08-30 | 2161.98347          |
| 1995-08-31 | 1908.09917          |
| 1995-09-01 | 1560.99174          |
| 1995-09-02 | 1344.79339          |
| 1995-09-03 | 1267.43802          |
| 1995-09-04 | 1156.36364          |
| 1995-09-05 | 977.85124           |
| 1995-09-06 | 898.5124            |
| 1995-09-07 | 965.95041           |
| 1995-09-08 | 1687.93388          |
| 1995-09-09 | 1898.18182          |
| 1995-09-10 | 2003.30579          |
| 1995-09-11 | 1634.38017          |
| 1995-09-12 | 1350.7438           |
| 1995-09-13 | 1320.99174          |
| 1995-09-14 | 1207.93388          |
| 1995-09-15 | 1160.33058          |
| 1995-09-16 | 1336.8595           |
| 1995-09-17 | 1382.47934          |
| 1995-09-18 | 1227.7686           |
| 1995-09-19 | 1108.76033          |
| 1995-09-20 | 1043.30579          |
| 1995-09-21 | 1009.58678          |
| 1995-09-22 | 989.75207           |
| 1995-09-23 | 1003.63636          |
| 1995-09-24 | 1063.1405           |
| 1995-09-25 | 1209.91736          |
| 1995-09-26 | 1247.60331          |
| 1995-09-27 | 1148.42975          |
| 1995-09-28 | 1533.22314          |
| 1995-09-29 | 1539.17355          |
| 1995-09-30 | 1338.84298          |
| 1995-10-01 | 1388.42975          |
| 1995-10-02 | 1539.17355          |
| 1995-10-03 | 1449.91736          |
| 1995-10-04 | 1285.28926          |
| 1995-10-05 | 1225.78512          |
| 1995-10-06 | 1261.4876           |
| 1995-10-07 | 1358.67769          |
| 1995-10-08 | 1410.24793          |
| 1995-10-09 | 1390.41322          |
| 1995-10-10 | 1293.22314          |
| 1995-10-11 | 1186.1157           |
| 1995-10-12 | 1207.93388          |
| 1995-10-13 | 1249.58678          |
| 1995-10-14 | 1265.45455          |
| 1995-10-15 | 1301.15702          |
| 1995-10-16 | 1332.89256          |
| 1995-10-17 | 1324.95868          |
| 1995-10-18 | 1330.90909          |
| 1995-10-19 | 1309.09091          |
| 1995-10-20 | 1297.19008          |
| 1995-10-21 | 1291.23967          |
| 1995-10-22 | 1291.23967          |
| 1995-10-23 | 1610.57851          |
| 1995-10-24 | 1564.95868          |
| 1995-10-25 | 1449.91736          |
| 1995-10-26 | 1503.47107          |
| 1995-10-27 | 1701.81818          |
| 1995-10-28 | 1414.21488          |
| 1995-10-29 | 1319.00826          |
| 1995-10-30 | 1509.42149          |
| 1995-10-31 | 1681.98347          |
| 1995-11-01 | 2261.15702          |
| 1995-11-02 | 2102.47934          |
| 1995-11-03 | 2221.4876           |
| 1995-11-04 | 2261.15702          |
| 1995-11-05 | 2677.68595          |
| 1995-11-06 | 2459.50413          |
| 1995-11-07 | 2638.01653          |
| 1995-11-08 | 2796.69421          |
| 1995-11-09 | 2598.34711          |
| 1995-11-10 | 2538.84298          |
| 1995-11-11 | 2538.84298          |
| 1995-11-12 | 2578.5124           |
| 1995-11-13 | 2697.52066          |
| 1995-11-14 | 2737.19008          |
| 1995-11-15 | 2757.02479          |
| 1995-11-16 | 2757.02479          |
| 1995-11-17 | 2737.19008          |
| 1995-11-18 | 2757.02479          |
| 1995-11-19 | 2876.03306          |
| 1995-11-20 | 2677.68595          |
| 1995-11-21 | 2538.84298          |
| 1995-11-22 | 2459.50413          |
| 1995-11-23 | 2280.99174          |
| 1995-11-24 | 2261.15702          |
| 1995-11-25 | 2300.82645          |
| 1995-11-26 | 2280.99174          |
| 1995-11-27 | 2400.0              |
| 1995-11-28 | 2300.82645          |
| 1995-11-29 | 2221.4876           |
| 1995-11-30 | 2161.98347          |
| 1995-12-01 | 2142.14876          |
| 1995-12-02 | 2221.4876           |
| 1995-12-03 | 2221.4876           |
| 1995-12-04 | 2241.32231          |
| 1995-12-05 | 2221.4876           |
| 1995-12-06 | 2062.80992          |
| 1995-12-07 | 2042.97521          |
| 1995-12-08 | 2122.31405          |
| 1995-12-09 | 2161.98347          |
| 1995-12-10 | 2241.32231          |
| 1995-12-11 | 2241.32231          |
| 1995-12-12 | 2201.65289          |
| 1995-12-13 | 2181.81818          |
| 1995-12-14 | 2161.98347          |
| 1995-12-15 | 2161.98347          |
| 1995-12-16 | 2161.98347          |
| 1995-12-17 | 2201.65289          |
| 1995-12-18 | 2320.66116          |
| 1995-12-19 | 2360.33058          |
| 1995-12-20 | 2320.66116          |
| 1995-12-21 | 2042.97521          |
| 1995-12-22 | 2023.1405           |
| 1995-12-23 | 2003.30579          |
| 1995-12-24 | 2042.97521          |
| 1995-12-25 | 2062.80992          |
| 1995-12-26 | 2062.80992          |
| 1995-12-27 | 2082.64463          |
| 1995-12-28 | 2102.47934          |
| 1995-12-29 | 2122.31405          |
| 1995-12-30 | 2142.14876          |
| 1995-12-31 | 2241.32231          |
| 1996-01-01 | 2360.33058          |
| 1996-01-02 | 2280.99174          |
| 1996-01-03 | 2360.33058          |
| 1996-01-04 | 2519.00826          |
| 1996-01-05 | 2400.0              |
| 1996-01-06 | 2221.4876           |
| 1996-01-07 | 2261.15702          |
| 1996-01-08 | 2340.49587          |
| 1996-01-09 | 2578.5124           |
| 1996-01-10 | 2737.19008          |
| 1996-01-11 | 2677.68595          |
| 1996-01-12 | 2538.84298          |
| 1996-01-13 | 2459.50413          |
| 1996-01-14 | 2499.17355          |
| 1996-01-15 | 2499.17355          |
| 1996-01-16 | 2519.00826          |
| 1996-01-17 | 2558.67769          |
| 1996-01-18 | 2657.85124          |
| 1996-01-19 | 2677.68595          |
| 1996-01-20 | 2737.19008          |
| 1996-01-21 | 2657.85124          |
| 1996-01-22 | 2638.01653          |
| 1996-01-23 | 2499.17355          |
| 1996-01-24 | 2360.33058          |
| 1996-01-25 | 2320.66116          |
| 1996-01-26 | 2380.16529          |
| 1996-01-27 | 2499.17355          |
| 1996-01-28 | 2479.33884          |
| 1996-01-29 | 2479.33884          |
| 1996-01-30 | 2558.67769          |
| 1996-01-31 | 2657.85124          |
| 1996-02-01 | 2737.19008          |
| 1996-02-02 | 2796.69421          |
| 1996-02-03 | 2737.19008          |
| 1996-02-04 | 2757.02479          |
| 1996-02-05 | 2796.69421          |
| 1996-02-06 | 2638.01653          |
| 1996-02-07 | 2598.34711          |
| 1996-02-08 | 2737.19008          |
| 1996-02-09 | 2876.03306          |
| 1996-02-10 | 2935.53719          |
| 1996-02-11 | 2895.86777          |
| 1996-02-12 | 2895.86777          |
| 1996-02-13 | 2995.04132          |
| 1996-02-14 | 3094.21488          |
| 1996-02-15 | 3014.87603          |
| 1996-02-16 | 2995.04132          |
| 1996-02-17 | 2895.86777          |
| 1996-02-18 | 2856.19835          |
| 1996-02-19 | 2856.19835          |
| 1996-02-20 | 2876.03306          |
| 1996-02-21 | 3173.55372          |
| 1996-02-22 | 3510.7438           |
| 1996-02-23 | 3510.7438           |
| 1996-02-24 | 3371.90083          |
| 1996-02-25 | 3292.56198          |
| 1996-02-26 | 3272.72727          |
| 1996-02-27 | 3233.05785          |
| 1996-02-28 | 3054.54545          |
| 1996-02-29 | 2816.52893          |
| 1996-03-01 | 2320.66116          |
| 1996-03-02 | 2895.86777          |
| 1996-03-03 | 3074.38017          |
| 1996-03-04 | 3054.54545          |
| 1996-03-05 | 2757.02479          |
| 1996-03-06 | 2737.19008          |
| 1996-03-07 | 2796.69421          |
| 1996-03-08 | 2618.18182          |
| 1996-03-09 | 2499.17355          |
| 1996-03-10 | 2519.00826          |
| 1996-03-11 | 2400.0              |
| 1996-03-12 | 2261.15702          |
| 1996-03-13 | 2221.4876           |
| 1996-03-14 | 2261.15702          |
| 1996-03-15 | 2280.99174          |
| 1996-03-16 | 2479.33884          |
| 1996-03-17 | 2578.5124           |
| 1996-03-18 | 2717.35537          |
| 1996-03-19 | 2578.5124           |
| 1996-03-20 | 2261.15702          |
| 1996-03-21 | 1955.70248          |
| 1996-03-22 | 1757.35537          |
| 1996-03-23 | 1731.57025          |
| 1996-03-24 | 1729.58678          |
| 1996-03-25 | 1878.34711          |
| 1996-03-26 | 1436.03306          |
| 1996-03-27 | 1447.93388          |
| 1996-03-28 | 1481.65289          |
| 1996-03-29 | 1257.52066          |
| 1996-03-30 | 1223.80165          |
| 1996-03-31 | 1049.2562           |
| 1996-04-01 | 956.03306           |
| 1996-04-02 | 999.66942           |
| 1996-04-03 | 882.64463           |
| 1996-04-04 | 842.97521           |
| 1996-04-05 | 813.22314           |
| 1996-04-06 | 833.05785           |
| 1996-04-07 | 825.12397           |
| 1996-04-08 | 785.45455           |
| 1996-04-09 | 747.7686            |
| 1996-04-10 | 763.63636           |
| 1996-04-11 | 793.38843           |
| 1996-04-12 | 844.95868           |
| 1996-04-13 | 787.43802           |
| 1996-04-14 | 799.33884           |
| 1996-04-15 | 827.10744           |
| 1996-04-16 | 878.67769           |
| 1996-04-17 | 1144.46281          |
| 1996-04-18 | 1229.75207          |
| 1996-04-19 | 1084.95868          |
| 1996-04-20 | 1057.19008          |
| 1996-04-21 | 1229.75207          |
| 1996-04-22 | 1184.13223          |
| 1996-04-23 | 1126.61157          |
| 1996-04-24 | 1100.82645          |
| 1996-04-25 | 1092.89256          |
| 1996-04-26 | 997.68595           |
| 1996-04-27 | 868.76033           |
| 1996-04-28 | 854.87603           |
| 1996-04-29 | 829.09091           |
| 1996-04-30 | 801.32231           |
| 1996-05-01 | 789.42149           |
| 1996-05-02 | 823.1405            |
| 1996-05-03 | 864.79339           |
| 1996-05-04 | 890.57851           |
| 1996-05-05 | 858.84298           |
| 1996-05-06 | 872.72727           |
| 1996-05-07 | 862.80992           |
| 1996-05-08 | 846.94215           |
| 1996-05-09 | 872.72727           |
| 1996-05-10 | 906.44628           |
| 1996-05-11 | 922.31405           |
| 1996-05-12 | 882.64463           |
| 1996-05-13 | 886.61157           |
| 1996-05-14 | 862.80992           |
| 1996-05-15 | 872.72727           |
| 1996-05-16 | 892.56198           |
| 1996-05-17 | 940.16529           |
| 1996-05-18 | 932.2314            |
| 1996-05-19 | 910.41322           |
| 1996-05-20 | 1132.56198          |
| 1996-05-21 | 2023.1405           |
| 1996-05-22 | 1892.2314           |
| 1996-05-23 | 1434.04959          |
| 1996-05-24 | 1422.14876          |
| 1996-05-25 | 1408.26446          |
| 1996-05-26 | 1471.73554          |
| 1996-05-27 | 1531.23967          |
| 1996-05-28 | 1505.45455          |
| 1996-05-29 | 1547.10744          |
| 1996-05-30 | 1557.02479          |
| 1996-05-31 | 1487.60331          |
| 1996-06-01 | 1350.7438           |
| 1996-06-02 | 1332.89256          |
| 1996-06-03 | 1326.94215          |
| 1996-06-04 | 1328.92562          |
| 1996-06-05 | 1354.71074          |
| 1996-06-06 | 1235.70248          |
| 1996-06-07 | 1217.85124          |
| 1996-06-08 | 1350.7438           |
| 1996-06-09 | 1400.33058          |
| 1996-06-10 | 1400.33058          |
| 1996-06-11 | 1356.69421          |
| 1996-06-12 | 1388.42975          |
| 1996-06-13 | 1368.59504          |
| 1996-06-14 | 1420.16529          |
| 1996-06-15 | 1580.82645          |
| 1996-06-16 | 1457.85124          |
| 1996-06-17 | 1487.60331          |
| 1996-06-18 | 1414.21488          |
| 1996-06-19 | 1263.47107          |
| 1996-06-20 | 1106.77686          |
| 1996-06-21 | 991.73554           |
| 1996-06-22 | 960.0               |
| 1996-06-23 | 965.95041           |
| 1996-06-24 | 960.0               |
| 1996-06-25 | 946.1157            |
| 1996-06-26 | 1572.89256          |
| 1996-06-27 | 2935.53719          |
| 1996-06-28 | 2380.16529          |
| 1996-06-29 | 2122.31405          |
| 1996-06-30 | 2003.30579          |
| 1996-07-01 | 1588.76033          |
| 1996-07-02 | 928.26446           |
| 1996-07-03 | 856.8595            |
| 1996-07-04 | 602.97521           |
| 1996-07-05 | 444.29752           |
| 1996-07-06 | 345.12397           |
| 1996-07-07 | 359.00826           |
| 1996-07-08 | 1303.1405           |
| 1996-07-09 | 1632.39669          |
| 1996-07-10 | 1426.1157           |
| 1996-07-11 | 2876.03306          |
| 1996-07-12 | 2082.64463          |
| 1996-07-13 | 1080.99174          |
| 1996-07-14 | 971.90083           |
| 1996-07-15 | 979.83471           |
| 1996-07-16 | 866.77686           |
| 1996-07-17 | 839.00826           |
| 1996-07-18 | 1140.49587          |
| 1996-07-19 | 821.15702           |
| 1996-07-20 | 654.54545           |
| 1996-07-21 | 591.07438           |
| 1996-07-22 | 614.87603           |
| 1996-07-23 | 803.30579           |
| 1996-07-24 | 952.06612           |
| 1996-07-25 | 1005.61983          |
| 1996-07-26 | 1088.92562          |
| 1996-07-27 | 1075.04132          |
| 1996-07-28 | 1132.56198          |
| 1996-07-29 | 1142.47934          |
| 1996-07-30 | 1134.54545          |
| 1996-07-31 | 1190.08264          |
| 1996-08-01 | 1013.55372          |
| 1996-08-02 | 886.61157           |
| 1996-08-03 | 876.69421           |
| 1996-08-04 | 948.09917           |
| 1996-08-05 | 971.90083           |
| 1996-08-06 | 888.59504           |
| 1996-08-07 | 835.04132           |
| 1996-08-08 | 1338.84298          |
| 1996-08-09 | 1348.76033          |
| 1996-08-10 | 1001.65289          |
| 1996-08-11 | 926.28099           |
| 1996-08-12 | 835.04132           |
| 1996-08-13 | 755.70248           |
| 1996-08-14 | 702.14876           |
| 1996-08-15 | 614.87603           |
| 1996-08-16 | 563.30579           |
| 1996-08-17 | 591.07438           |
| 1996-08-18 | 868.76033           |
| 1996-08-19 | 795.3719            |
| 1996-08-20 | 765.61983           |
| 1996-08-21 | 827.10744           |
| 1996-08-22 | 1082.97521          |
| 1996-08-23 | 1360.66116          |
| 1996-08-24 | 2062.80992          |
| 1996-08-25 | 1654.21488          |
| 1996-08-26 | 2439.66942          |
| 1996-08-27 | 1287.27273          |
| 1996-08-28 | 1041.32231          |
| 1996-08-29 | 1031.40496          |
| 1996-08-30 | 1251.57025          |
| 1996-08-31 | 942.14876           |
| 1996-09-01 | 922.31405           |
| 1996-09-02 | 912.39669           |
| 1996-09-03 | 902.47934           |
| 1996-09-04 | 936.19835           |
| 1996-09-05 | 912.39669           |
| 1996-09-06 | 1069.09091          |
| 1996-09-07 | 938.18182           |
| 1996-09-08 | 995.70248           |
| 1996-09-09 | 1021.4876           |
| 1996-09-10 | 924.29752           |
| 1996-09-11 | 827.10744           |
| 1996-09-12 | 839.00826           |
| 1996-09-13 | 902.47934           |
| 1996-09-14 | 1217.85124          |
| 1996-09-15 | 1580.82645          |
| 1996-09-16 | 862.80992           |
| 1996-09-17 | 698.18182           |
| 1996-09-18 | 898.5124            |
| 1996-09-19 | 827.10744           |
| 1996-09-20 | 571.23967           |
| 1996-09-21 | 632.72727           |
| 1996-09-22 | 763.63636           |
| 1996-09-23 | 787.43802           |
| 1996-09-24 | 668.42975           |
| 1996-09-25 | 567.27273           |
| 1996-09-26 | 529.58678           |
| 1996-09-27 | 521.65289           |
| 1996-09-28 | 523.63636           |
| 1996-09-29 | 573.22314           |
| 1996-09-30 | 626.77686           |
| 1996-10-01 | 614.87603           |
| 1996-10-02 | 678.34711           |
| 1996-10-03 | 597.02479           |
| 1996-10-04 | 1487.60331          |
| 1996-10-05 | 1830.7438           |
| 1996-10-06 | 1259.50413          |
| 1996-10-07 | 1132.56198          |
| 1996-10-08 | 948.09917           |
| 1996-10-09 | 718.01653           |
| 1996-10-10 | 642.64463           |
| 1996-10-11 | 634.71074           |
| 1996-10-12 | 599.00826           |
| 1996-10-13 | 587.10744           |
| 1996-10-14 | 599.00826           |
| 1996-10-15 | 638.67769           |
| 1996-10-16 | 658.5124            |
| 1996-10-17 | 573.22314           |
| 1996-10-18 | 511.73554           |
| 1996-10-19 | 563.30579           |
| 1996-10-20 | 591.07438           |
| 1996-10-21 | 622.80992           |
| 1996-10-22 | 684.29752           |
| 1996-10-23 | 618.84298           |
| 1996-10-24 | 589.09091           |
| 1996-10-25 | 575.20661           |
| 1996-10-26 | 662.47934           |
| 1996-10-27 | 807.27273           |
| 1996-10-28 | 846.94215           |
| 1996-10-29 | 846.94215           |
| 1996-10-30 | 787.43802           |
| 1996-10-31 | 936.19835           |
| 1996-11-01 | 1461.81818          |
| 1996-11-02 | 1160.33058          |
| 1996-11-03 | 1124.6281           |
| 1996-11-04 | 1132.56198          |
| 1996-11-05 | 1215.86777          |
| 1996-11-06 | 1394.38017          |
| 1996-11-07 | 1382.47934          |
| 1996-11-08 | 1168.26446          |
| 1996-11-09 | 1126.61157          |
| 1996-11-10 | 1138.5124           |
| 1996-11-11 | 1132.56198          |
| 1996-11-12 | 1128.59504          |
| 1996-11-13 | 1200.0              |
| 1996-11-14 | 1112.72727          |
| 1996-11-15 | 1063.1405           |
| 1996-11-16 | 944.13223           |
| 1996-11-17 | 1090.90909          |
| 1996-11-18 | 1114.71074          |
| 1996-11-19 | 1170.24793          |
| 1996-11-20 | 1213.8843           |
| 1996-11-21 | 1092.89256          |
| 1996-11-22 | 1025.45455          |
| 1996-11-23 | 1106.77686          |
| 1996-11-24 | 1390.41322          |
| 1996-11-25 | 1148.42975          |
| 1996-11-26 | 1134.54545          |
| 1996-11-27 | 1203.96694          |
| 1996-11-28 | 1194.04959          |
| 1996-11-29 | 1328.92562          |
| 1996-11-30 | 1400.33058          |
| 1996-12-01 | 1305.12397          |
| 1996-12-02 | 1271.40496          |
| 1996-12-03 | 1309.09091          |
| 1996-12-04 | 1332.89256          |
| 1996-12-05 | 1071.07438          |
| 1996-12-06 | 940.16529           |
| 1996-12-07 | 1120.66116          |
| 1996-12-08 | 1313.05785          |
| 1996-12-09 | 1348.76033          |
| 1996-12-10 | 1426.1157           |
| 1996-12-11 | 1545.12397          |
| 1996-12-12 | 1576.8595           |
| 1996-12-13 | 1576.8595           |
| 1996-12-14 | 1493.55372          |
| 1996-12-15 | 1388.42975          |
| 1996-12-16 | 1366.61157          |
| 1996-12-17 | 1537.19008          |
| 1996-12-18 | 1574.87603          |
| 1996-12-19 | 1221.81818          |
| 1996-12-20 | 987.7686            |
| 1996-12-21 | 942.14876           |
| 1996-12-22 | 934.21488           |
| 1996-12-23 | 942.14876           |
| 1996-12-24 | 1463.80165          |
| 1996-12-25 | 1777.19008          |
| 1996-12-26 | 1789.09091          |
| 1996-12-27 | 1511.40496          |
| 1996-12-28 | 1342.80992          |
| 1996-12-29 | 1315.04132          |
| 1996-12-30 | 1311.07438          |
| 1996-12-31 | 1402.31405          |
| 1997-01-01 | 1443.96694          |
| 1997-01-02 | 1447.93388          |
| 1997-01-03 | 1485.61983          |
| 1997-01-04 | 1568.92562          |
| 1997-01-05 | 1584.79339          |
| 1997-01-06 | 1745.45455          |
| 1997-01-07 | 1664.13223          |
| 1997-01-08 | 1713.71901          |
| 1997-01-09 | 1390.41322          |
| 1997-01-10 | 1077.02479          |
| 1997-01-11 | 1245.61983          |
| 1997-01-12 | 1378.5124           |
| 1997-01-13 | 1291.23967          |
| 1997-01-14 | 1124.6281           |
| 1997-01-15 | 1106.77686          |
| 1997-01-16 | 1374.54545          |
| 1997-01-17 | 1559.00826          |
| 1997-01-18 | 1543.1405           |
| 1997-01-19 | 1503.47107          |
| 1997-01-20 | 1489.58678          |
| 1997-01-21 | 1511.40496          |
| 1997-01-22 | 1666.1157           |
| 1997-01-23 | 1735.53719          |
| 1997-01-24 | 1725.61983          |
| 1997-01-25 | 1862.47934          |
| 1997-01-26 | 1866.44628          |
| 1997-01-27 | 1894.21488          |
| 1997-01-28 | 2003.30579          |
| 1997-01-29 | 2003.30579          |
| 1997-01-30 | 2102.47934          |
| 1997-01-31 | 2003.30579          |
| 1997-02-01 | 1636.36364          |
| 1997-02-02 | 1646.28099          |
| 1997-02-03 | 1656.19835          |
| 1997-02-04 | 1685.95041          |
| 1997-02-05 | 1771.23967          |
| 1997-02-06 | 1846.61157          |
| 1997-02-07 | 1785.12397          |
| 1997-02-08 | 1771.23967          |
| 1997-02-09 | 1749.42149          |
| 1997-02-10 | 1733.55372          |
| 1997-02-11 | 1717.68595          |
| 1997-02-12 | 1678.01653          |
| 1997-02-13 | 1596.69421          |
| 1997-02-14 | 1479.66942          |
| 1997-02-15 | 1420.16529          |
| 1997-02-16 | 1428.09917          |
| 1997-02-17 | 1416.19835          |
| 1997-02-18 | 1416.19835          |
| 1997-02-19 | 2955.3719           |
| 1997-02-20 | 3490.90909          |
| 1997-02-21 | 2221.4876           |
| 1997-02-22 | 1836.69421          |
| 1997-02-23 | 1854.54545          |
| 1997-02-24 | 1870.41322          |
| 1997-02-25 | 1838.67769          |
| 1997-02-26 | 1757.35537          |
| 1997-02-27 | 1812.89256          |
| 1997-02-28 | 1832.72727          |
| 1997-03-01 | 1755.3719           |
| 1997-03-02 | 1880.33058          |
| 1997-03-03 | 1870.41322          |
| 1997-03-04 | 1731.57025          |
| 1997-03-05 | 1779.17355          |
| 1997-03-06 | 1765.28926          |
| 1997-03-07 | 1687.93388          |
| 1997-03-08 | 1628.42975          |
| 1997-03-09 | 1626.44628          |
| 1997-03-10 | 1523.30579          |
| 1997-03-11 | 1451.90083          |
| 1997-03-12 | 1525.28926          |
| 1997-03-13 | 1842.64463          |
| 1997-03-14 | 1967.60331          |
| 1997-03-15 | 2161.98347          |
| 1997-03-16 | 2221.4876           |
| 1997-03-17 | 2161.98347          |
| 1997-03-18 | 2499.17355          |
| 1997-03-19 | 2598.34711          |
| 1997-03-20 | 2558.67769          |
| 1997-03-21 | 2757.02479          |
| 1997-03-22 | 3332.2314           |
| 1997-03-23 | 3570.24793          |
| 1997-03-24 | 3629.75207          |
| 1997-03-25 | 3947.10744          |
| 1997-03-26 | 4125.61983          |
| 1997-03-27 | 3986.77686          |
| 1997-03-28 | 3986.77686          |
| 1997-03-29 | 4026.44628          |
| 1997-03-30 | 4105.78512          |
| 1997-03-31 | 3986.77686          |
| 1997-04-01 | 3153.71901          |
| 1997-04-02 | 2915.70248          |
| 1997-04-03 | 3114.04959          |
| 1997-04-04 | 3728.92562          |
| 1997-04-05 | 3332.2314           |
| 1997-04-06 | 3233.05785          |
| 1997-04-07 | 2796.69421          |
| 1997-04-08 | 2320.66116          |
| 1997-04-09 | 2280.99174          |
| 1997-04-10 | 2201.65289          |
| 1997-04-11 | 2062.80992          |
| 1997-04-12 | 2102.47934          |
| 1997-04-13 | 2102.47934          |
| 1997-04-14 | 1935.86777          |
| 1997-04-15 | 1832.72727          |
| 1997-04-16 | 1662.14876          |
| 1997-04-17 | 1475.70248          |
| 1997-04-18 | 1388.42975          |
| 1997-04-19 | 1489.58678          |
| 1997-04-20 | 1535.20661          |
| 1997-04-21 | 1705.78512          |
| 1997-04-22 | 2360.33058          |
| 1997-04-23 | 3054.54545          |
| 1997-04-24 | 4145.45455          |
| 1997-04-25 | 5276.03306          |
| 1997-04-26 | 4839.66942          |
| 1997-04-27 | 4442.97521          |
| 1997-04-28 | 4323.96694          |
| 1997-04-29 | 3490.90909          |
| 1997-04-30 | 3133.8843           |
| 1997-05-01 | 3193.38843          |
| 1997-05-02 | 3570.24793          |
| 1997-05-03 | 3550.41322          |
| 1997-05-04 | 3292.56198          |
| 1997-05-05 | 3193.38843          |
| 1997-05-06 | 3213.22314          |
| 1997-05-07 | 4363.63636          |
| 1997-05-08 | 5474.38017          |
| 1997-05-09 | 6168.59504          |
| 1997-05-10 | 6386.77686          |
| 1997-05-11 | 6684.29752          |
| 1997-05-12 | 6743.80165          |
| 1997-05-13 | 6644.6281           |
| 1997-05-14 | 6644.6281           |
| 1997-05-15 | 6803.30579          |
| 1997-05-16 | 8211.57025          |
| 1997-05-17 | 8390.08264          |
| 1997-05-18 | 8568.59504          |
| 1997-05-19 | 8905.78512          |
| 1997-05-20 | 8985.12397          |
| 1997-05-21 | 9897.52066          |
| 1997-05-22 | 9917.35537          |
| 1997-05-23 | 9798.34711          |
| 1997-05-24 | 9838.01653          |
| 1997-05-25 | 9778.5124           |
| 1997-05-26 | 9719.00826          |
| 1997-05-27 | 9719.00826          |
| 1997-05-28 | 9719.00826          |
| 1997-05-29 | 9619.83471          |
| 1997-05-30 | 9540.49587          |
| 1997-05-31 | 10076.0331          |
| 1997-06-01 | 9877.68595          |
| 1997-06-02 | 9798.34711          |
| 1997-06-03 | 9778.5124           |
| 1997-06-04 | 10492.562           |
| 1997-06-05 | 10393.3884          |
| 1997-06-06 | 10552.0661          |
| 1997-06-07 | 11107.438           |
| 1997-06-08 | 10770.2479          |
| 1997-06-09 | 10254.5455          |
| 1997-06-10 | 11702.4793          |
| 1997-06-11 | 11861.157           |
| 1997-06-12 | 11841.3223          |
| 1997-06-13 | 11742.1488          |
| 1997-06-14 | 11682.6446          |
| 1997-06-15 | 11523.9669          |
| 1997-06-16 | 11523.9669          |
| 1997-06-17 | 11345.4546          |
| 1997-06-18 | 9600.0              |
| 1997-06-19 | 7973.55372          |
| 1997-06-20 | 6466.1157           |
| 1997-06-21 | 5395.04132          |
| 1997-06-22 | 4899.17355          |
| 1997-06-23 | 4423.1405           |
| 1997-06-24 | 4264.46281          |
| 1997-06-25 | 4680.99174          |
| 1997-06-26 | 3966.94215          |
| 1997-06-27 | 2796.69421          |
| 1997-06-28 | 3828.09917          |
| 1997-06-29 | 4046.28099          |
| 1997-06-30 | 3907.43802          |
| 1997-07-01 | 3272.72727          |
| 1997-07-02 | 2955.3719           |
| 1997-07-03 | 2558.67769          |
| 1997-07-04 | 2419.83471          |
| 1997-07-05 | 2360.33058          |
| 1997-07-06 | 2578.5124           |
| 1997-07-07 | 2836.36364          |
| 1997-07-08 | 2300.82645          |
| 1997-07-09 | 1804.95868          |
| 1997-07-10 | 1626.44628          |
| 1997-07-11 | 2439.66942          |
| 1997-07-12 | 1816.8595           |
| 1997-07-13 | 1705.78512          |
| 1997-07-14 | 1676.03306          |
| 1997-07-15 | 1648.26446          |
| 1997-07-16 | 1602.64463          |
| 1997-07-17 | 1683.96694          |
| 1997-07-18 | 1606.61157          |
| 1997-07-19 | 1672.06612          |
| 1997-07-20 | 1614.54545          |
| 1997-07-21 | 1646.28099          |
| 1997-07-22 | 1632.39669          |
| 1997-07-23 | 1610.57851          |
| 1997-07-24 | 1479.66942          |
| 1997-07-25 | 1430.08264          |
| 1997-07-26 | 1370.57851          |
| 1997-07-27 | 1576.8595           |
| 1997-07-28 | 2955.3719           |
| 1997-07-29 | 2161.98347          |
| 1997-07-30 | 2360.33058          |
| 1997-07-31 | 4105.78512          |
| 1997-08-01 | 2439.66942          |
| 1997-08-02 | 2122.31405          |
| 1997-08-03 | 2062.80992          |
| 1997-08-04 | 2142.14876          |
| 1997-08-05 | 2161.98347          |
| 1997-08-06 | 2261.15702          |
| 1997-08-07 | 2836.36364          |
| 1997-08-08 | 3550.41322          |
| 1997-08-09 | 2697.52066          |
| 1997-08-10 | 2400.0              |
| 1997-08-11 | 2737.19008          |
| 1997-08-12 | 3034.71074          |
| 1997-08-13 | 2816.52893          |
| 1997-08-14 | 2519.00826          |
| 1997-08-15 | 2479.33884          |
| 1997-08-16 | 2280.99174          |
| 1997-08-17 | 1888.26446          |
| 1997-08-18 | 1880.33058          |
| 1997-08-19 | 2042.97521          |
| 1997-08-20 | 1648.26446          |
| 1997-08-21 | 1324.95868          |
| 1997-08-22 | 1201.98347          |
| 1997-08-23 | 2003.30579          |
| 1997-08-24 | 1576.8595           |
| 1997-08-25 | 1820.82645          |
| 1997-08-26 | 1330.90909          |
| 1997-08-27 | 1124.6281           |
| 1997-08-28 | 1053.22314          |
| 1997-08-29 | 1090.90909          |
| 1997-08-30 | 1219.83471          |
| 1997-08-31 | 1364.6281           |
| 1997-09-01 | 1515.3719           |
| 1997-09-02 | 1469.75207          |
| 1997-09-03 | 1495.53719          |
| 1997-09-04 | 1555.04132          |
| 1997-09-05 | 1719.66942          |
| 1997-09-06 | 1842.64463          |
| 1997-09-07 | 1874.38017          |
| 1997-09-08 | 1937.85124          |
| 1997-09-09 | 1963.63636          |
| 1997-09-10 | 1957.68595          |
| 1997-09-11 | 2082.64463          |
| 1997-09-12 | 1872.39669          |
| 1997-09-13 | 1777.19008          |
| 1997-09-14 | 1884.29752          |
| 1997-09-15 | 2082.64463          |
| 1997-09-16 | 1892.2314           |
| 1997-09-17 | 1771.23967          |
| 1997-09-18 | 1568.92562          |
| 1997-09-19 | 1420.16529          |
| 1997-09-20 | 1568.92562          |
| 1997-09-21 | 2717.35537          |
| 1997-09-22 | 2380.16529          |
| 1997-09-23 | 2776.8595           |
| 1997-09-24 | 2618.18182          |
| 1997-09-25 | 2360.33058          |
| 1997-09-26 | 2816.52893          |
| 1997-09-27 | 4105.78512          |
| 1997-09-28 | 4403.30579          |
| 1997-09-29 | 4363.63636          |
| 1997-09-30 | 3332.2314           |
| 1997-10-01 | 3431.40496          |
| 1997-10-02 | 3728.92562          |
| 1997-10-03 | 3590.08264          |
| 1997-10-04 | 3312.39669          |
| 1997-10-05 | 3173.55372          |
| 1997-10-06 | 3114.04959          |
| 1997-10-07 | 3411.57025          |
| 1997-10-08 | 3391.73554          |
| 1997-10-09 | 3133.8843           |
| 1997-10-10 | 2895.86777          |
| 1997-10-11 | 3034.71074          |
| 1997-10-12 | 3074.38017          |
| 1997-10-13 | 3034.71074          |
| 1997-10-14 | 3034.71074          |
| 1997-10-15 | 3847.93388          |
| 1997-10-16 | 4363.63636          |
| 1997-10-17 | 4621.4876           |
| 1997-10-18 | 4462.80992          |
| 1997-10-19 | 4542.14876          |
| 1997-10-20 | 4601.65289          |
| 1997-10-21 | 4621.4876           |
| 1997-10-22 | 4601.65289          |
| 1997-10-23 | 4066.1157           |
| 1997-10-24 | 3471.07438          |
| 1997-10-25 | 3173.55372          |
| 1997-10-26 | 3272.72727          |
| 1997-10-27 | 3153.71901          |
| 1997-10-28 | 3173.55372          |
| 1997-10-29 | 3272.72727          |
| 1997-10-30 | 3233.05785          |
| 1997-10-31 | 2935.53719          |
| 1997-11-01 | 3352.06612          |
| 1997-11-02 | 3312.39669          |
| 1997-11-03 | 3272.72727          |
| 1997-11-04 | 2856.19835          |
| 1997-11-05 | 3371.90083          |
| 1997-11-06 | 2995.04132          |
| 1997-11-07 | 2836.36364          |
| 1997-11-08 | 2915.70248          |
| 1997-11-09 | 2935.53719          |
| 1997-11-10 | 2935.53719          |
| 1997-11-11 | 2677.68595          |
| 1997-11-12 | 2856.19835          |
| 1997-11-13 | 2955.3719           |
| 1997-11-14 | 2915.70248          |
| 1997-11-15 | 3094.21488          |
| 1997-11-16 | 2915.70248          |
| 1997-11-17 | 2915.70248          |
| 1997-11-18 | 2558.67769          |
| 1997-11-19 | 2142.14876          |
| 1997-11-20 | 2102.47934          |
| 1997-11-21 | 2261.15702          |
| 1997-11-22 | 2459.50413          |
| 1997-11-23 | 2479.33884          |
| 1997-11-24 | 2459.50413          |
| 1997-11-25 | 2380.16529          |
| 1997-11-26 | 2439.66942          |
| 1997-11-27 | 2439.66942          |
| 1997-11-28 | 2419.83471          |
| 1997-11-29 | 2400.0              |
| 1997-11-30 | 2360.33058          |
| 1997-12-01 | 2380.16529          |
| 1997-12-02 | 2776.8595           |
| 1997-12-03 | 2697.52066          |
| 1997-12-04 | 2439.66942          |
| 1997-12-05 | 2499.17355          |
| 1997-12-06 | 2280.99174          |
| 1997-12-07 | 2201.65289          |
| 1997-12-08 | 2181.81818          |
| 1997-12-09 | 1856.52893          |
| 1997-12-10 | 1834.71074          |
| 1997-12-11 | 2161.98347          |
| 1997-12-12 | 2241.32231          |
| 1997-12-13 | 2062.80992          |
| 1997-12-14 | 1983.47107          |
| 1997-12-15 | 2023.1405           |
| 1997-12-16 | 2082.64463          |
| 1997-12-17 | 2142.14876          |
| 1997-12-18 | 2142.14876          |
| 1997-12-19 | 2102.47934          |
| 1997-12-20 | 2102.47934          |
| 1997-12-21 | 2122.31405          |
| 1997-12-22 | 2102.47934          |
| 1997-12-23 | 2300.82645          |
| 1997-12-24 | 2340.49587          |
| 1997-12-25 | 2221.4876           |
| 1997-12-26 | 2161.98347          |
| 1997-12-27 | 2161.98347          |
| 1997-12-28 | 2161.98347          |
| 1997-12-29 | 2142.14876          |
| 1997-12-30 | 1799.00826          |
| 1997-12-31 | 1658.18182          |
| 1998-01-01 | 1832.72727          |
| 1998-01-02 | 1963.63636          |
| 1998-01-03 | 1973.55372          |
| 1998-01-04 | 1983.47107          |
| 1998-01-05 | 2003.30579          |
| 1998-01-06 | 2380.16529          |
| 1998-01-07 | 2459.50413          |
| 1998-01-08 | 2380.16529          |
| 1998-01-09 | 2122.31405          |
| 1998-01-10 | 1806.94215          |
| 1998-01-11 | 1874.38017          |
| 1998-01-12 | 1775.20661          |
| 1998-01-13 | 2003.30579          |
| 1998-01-14 | 2122.31405          |
| 1998-01-15 | 2082.64463          |
| 1998-01-16 | 1923.96694          |
| 1998-01-17 | 1864.46281          |
| 1998-01-18 | 1824.79339          |
| 1998-01-19 | 1785.12397          |
| 1998-01-20 | 1810.90909          |
| 1998-01-21 | 1874.38017          |
| 1998-01-22 | 1900.16529          |
| 1998-01-23 | 2042.97521          |
| 1998-01-24 | 2122.31405          |
| 1998-01-25 | 2142.14876          |
| 1998-01-26 | 2142.14876          |
| 1998-01-27 | 2023.1405           |
| 1998-01-28 | 1979.50413          |
| 1998-01-29 | 1983.47107          |
| 1998-01-30 | 2003.30579          |
| 1998-01-31 | 1969.58678          |
| 1998-02-01 | 1953.71901          |
| 1998-02-02 | 1967.60331          |
| 1998-02-03 | 1973.55372          |
| 1998-02-04 | 2023.1405           |
| 1998-02-05 | 2023.1405           |
| 1998-02-06 | 2042.97521          |
| 1998-02-07 | 2042.97521          |
| 1998-02-08 | 2042.97521          |
| 1998-02-09 | 2122.31405          |
| 1998-02-10 | 2062.80992          |
| 1998-02-11 | 2062.80992          |
| 1998-02-12 | 2062.80992          |
| 1998-02-13 | 2062.80992          |
| 1998-02-14 | 2042.97521          |
| 1998-02-15 | 2400.0              |
| 1998-02-16 | 2082.64463          |
| 1998-02-17 | 2042.97521          |
| 1998-02-18 | 2062.80992          |
| 1998-02-19 | 2023.1405           |
| 1998-02-20 | 2023.1405           |
| 1998-02-21 | 2042.97521          |
| 1998-02-22 | 2042.97521          |
| 1998-02-23 | 2042.97521          |
| 1998-02-24 | 2042.97521          |
| 1998-02-25 | 2042.97521          |
| 1998-02-26 | 2023.1405           |
| 1998-02-27 | 2082.64463          |
| 1998-02-28 | 1981.4876           |
| 1998-03-01 | 2062.80992          |
| 1998-03-02 | 2062.80992          |
| 1998-03-03 | 1888.26446          |
| 1998-03-04 | 1789.09091          |
| 1998-03-05 | 1699.83471          |
| 1998-03-06 | 1842.64463          |
| 1998-03-07 | 1943.80165          |
| 1998-03-08 | 1959.66942          |
| 1998-03-09 | 1876.36364          |
| 1998-03-10 | 1904.13223          |
| 1998-03-11 | 2062.80992          |
| 1998-03-12 | 2419.83471          |
| 1998-03-13 | 2717.35537          |
| 1998-03-14 | 2697.52066          |
| 1998-03-15 | 2796.69421          |
| 1998-03-16 | 4145.45455          |
| 1998-03-17 | 3114.04959          |
| 1998-03-18 | 3014.87603          |
| 1998-03-19 | 2816.52893          |
| 1998-03-20 | 2618.18182          |
| 1998-03-21 | 2558.67769          |
| 1998-03-22 | 2618.18182          |
| 1998-03-23 | 2479.33884          |
| 1998-03-24 | 2201.65289          |
| 1998-03-25 | 2280.99174          |
| 1998-03-26 | 2776.8595           |
| 1998-03-27 | 3114.04959          |
| 1998-03-28 | 3252.89256          |
| 1998-03-29 | 3411.57025          |
| 1998-03-30 | 3371.90083          |
| 1998-03-31 | 3709.09091          |
| 1998-04-01 | 3828.09917          |
| 1998-04-02 | 3808.26446          |
| 1998-04-03 | 3292.56198          |
| 1998-04-04 | 2935.53719          |
| 1998-04-05 | 2895.86777          |
| 1998-04-06 | 2816.52893          |
| 1998-04-07 | 2876.03306          |
| 1998-04-08 | 2876.03306          |
| 1998-04-09 | 2856.19835          |
| 1998-04-10 | 2677.68595          |
| 1998-04-11 | 2400.0              |
| 1998-04-12 | 2221.4876           |
| 1998-04-13 | 2261.15702          |
| 1998-04-14 | 2280.99174          |
| 1998-04-15 | 2300.82645          |
| 1998-04-16 | 2280.99174          |
| 1998-04-17 | 2578.5124           |
| 1998-04-18 | 2657.85124          |
| 1998-04-19 | 2598.34711          |
| 1998-04-20 | 2618.18182          |
| 1998-04-21 | 2082.64463          |
| 1998-04-22 | 1785.12397          |
| 1998-04-23 | 1902.14876          |
| 1998-04-24 | 2062.80992          |
| 1998-04-25 | 2519.00826          |
| 1998-04-26 | 3629.75207          |
| 1998-04-27 | 3411.57025          |
| 1998-04-28 | 4522.31405          |
| 1998-04-29 | 5573.55372          |
| 1998-04-30 | 4998.34711          |
| 1998-05-01 | 5038.01653          |
| 1998-05-02 | 5533.8843           |
| 1998-05-03 | 5573.55372          |
| 1998-05-04 | 5633.05785          |
| 1998-05-05 | 5930.57851          |
| 1998-05-06 | 6168.59504          |
| 1998-05-07 | 6664.46281          |
| 1998-05-08 | 6862.80992          |
| 1998-05-09 | 7814.87603          |
| 1998-05-10 | 7676.03306          |
| 1998-05-11 | 5871.07438          |
| 1998-05-12 | 6684.29752          |
| 1998-05-13 | 6604.95868          |
| 1998-05-14 | 5970.24793          |
| 1998-05-15 | 6049.58678          |
| 1998-05-16 | 6624.79339          |
| 1998-05-17 | 6565.28926          |
| 1998-05-18 | 6525.61983          |
| 1998-05-19 | 5196.69421          |
| 1998-05-20 | 5593.38843          |
| 1998-05-21 | 5613.22314          |
| 1998-05-22 | 6029.75207          |
| 1998-05-23 | 6882.64463          |
| 1998-05-24 | 6981.81818          |
| 1998-05-25 | 7080.99174          |
| 1998-05-26 | 6942.14876          |
| 1998-05-27 | 7239.66942          |
| 1998-05-28 | 6922.31405          |
| 1998-05-29 | 5970.24793          |
| 1998-05-30 | 5553.71901          |
| 1998-05-31 | 5533.8843           |
| 1998-06-01 | 5613.22314          |
| 1998-06-02 | 6466.1157           |
| 1998-06-03 | 6842.97521          |
| 1998-06-04 | 6267.7686           |
| 1998-06-05 | 4780.16529          |
| 1998-06-06 | 4165.28926          |
| 1998-06-07 | 3887.60331          |
| 1998-06-08 | 3847.93388          |
| 1998-06-09 | 3153.71901          |
| 1998-06-10 | 2638.01653          |
| 1998-06-11 | 2479.33884          |
| 1998-06-12 | 2241.32231          |
| 1998-06-13 | 2062.80992          |
| 1998-06-14 | 1870.41322          |
| 1998-06-15 | 1717.68595          |
| 1998-06-16 | 1574.87603          |
| 1998-06-17 | 1408.26446          |
| 1998-06-18 | 1467.7686           |
| 1998-06-19 | 1491.57025          |
| 1998-06-20 | 1455.86777          |
| 1998-06-21 | 1481.65289          |
| 1998-06-22 | 1511.40496          |
| 1998-06-23 | 1438.01653          |
| 1998-06-24 | 1447.93388          |
| 1998-06-25 | 1537.19008          |
| 1998-06-26 | 1574.87603          |
| 1998-06-27 | 1670.08264          |
| 1998-06-28 | 1739.50413          |
| 1998-06-29 | 1771.23967          |
| 1998-06-30 | 1695.86777          |
| 1998-07-01 | 1695.86777          |
| 1998-07-02 | 1874.38017          |
| 1998-07-03 | 1896.19835          |
| 1998-07-04 | 2003.30579          |
| 1998-07-05 | 1592.72727          |
| 1998-07-06 | 1053.22314          |
| 1998-07-07 | 1108.76033          |
| 1998-07-08 | 1453.8843           |
| 1998-07-09 | 2201.65289          |
| 1998-07-10 | 2558.67769          |
| 1998-07-11 | 2280.99174          |
| 1998-07-12 | 2023.1405           |
| 1998-07-13 | 1793.05785          |
| 1998-07-14 | 1636.36364          |
| 1998-07-15 | 1455.86777          |
| 1998-07-16 | 1305.12397          |
| 1998-07-17 | 1693.8843           |
| 1998-07-18 | 1568.92562          |
| 1998-07-19 | 1491.57025          |
| 1998-07-20 | 1422.14876          |
| 1998-07-21 | 1412.2314           |
| 1998-07-22 | 1388.42975          |
| 1998-07-23 | 1509.42149          |
| 1998-07-24 | 1572.89256          |
| 1998-07-25 | 1662.14876          |
| 1998-07-26 | 1983.47107          |
| 1998-07-27 | 1681.98347          |
| 1998-07-28 | 1681.98347          |
| 1998-07-29 | 1844.6281           |
| 1998-07-30 | 2221.4876           |
| 1998-07-31 | 1705.78512          |
| 1998-08-01 | 1366.61157          |
| 1998-08-02 | 1632.39669          |
| 1998-08-03 | 1402.31405          |
| 1998-08-04 | 1227.7686           |
| 1998-08-05 | 1108.76033          |
| 1998-08-06 | 1128.59504          |
| 1998-08-07 | 1112.72727          |
| 1998-08-08 | 1021.4876           |
| 1998-08-09 | 1033.38843          |
| 1998-08-10 | 1146.44628          |
| 1998-08-11 | 1479.66942          |
| 1998-08-12 | 1654.21488          |
| 1998-08-13 | 1795.04132          |
| 1998-08-14 | 1759.33884          |
| 1998-08-15 | 1674.04959          |
| 1998-08-16 | 1620.49587          |
| 1998-08-17 | 1628.42975          |
| 1998-08-18 | 1497.52066          |
| 1998-08-19 | 1432.06612          |
| 1998-08-20 | 1555.04132          |
| 1998-08-21 | 1434.04959          |
| 1998-08-22 | 1483.63636          |
| 1998-08-23 | 1430.08264          |
| 1998-08-24 | 1408.26446          |
| 1998-08-25 | 1632.39669          |
| 1998-08-26 | 1818.84298          |
| 1998-08-27 | 1749.42149          |
| 1998-08-28 | 1572.89256          |
| 1998-08-29 | 1499.50413          |
| 1998-08-30 | 1374.54545          |
| 1998-08-31 | 1317.02479          |
| 1998-09-01 | 1231.73554          |
| 1998-09-02 | 1194.04959          |
| 1998-09-03 | 1174.21488          |
| 1998-09-04 | 1311.07438          |
| 1998-09-05 | 1424.13223          |
| 1998-09-06 | 1356.69421          |
| 1998-09-07 | 1344.79339          |
| 1998-09-08 | 1322.97521          |
| 1998-09-09 | 1287.27273          |
| 1998-09-10 | 1342.80992          |
| 1998-09-11 | 1503.47107          |
| 1998-09-12 | 1594.71074          |
| 1998-09-13 | 1596.69421          |
| 1998-09-14 | 1570.90909          |
| 1998-09-15 | 1455.86777          |
| 1998-09-16 | 1459.83471          |
| 1998-09-17 | 1509.42149          |
| 1998-09-18 | 1598.67769          |
| 1998-09-19 | 1588.76033          |
| 1998-09-20 | 1441.98347          |
| 1998-09-21 | 1459.83471          |
| 1998-09-22 | 1487.60331          |
| 1998-09-23 | 1382.47934          |
| 1998-09-24 | 1358.67769          |
| 1998-09-25 | 1317.02479          |
| 1998-09-26 | 1259.50413          |
| 1998-09-27 | 1253.55372          |
| 1998-09-28 | 1225.78512          |
| 1998-09-29 | 1190.08264          |
| 1998-09-30 | 1404.29752          |
| 1998-10-01 | 1618.5124           |
| 1998-10-02 | 2042.97521          |
| 1998-10-03 | 1624.46281          |
| 1998-10-04 | 1372.56198          |
| 1998-10-05 | 1332.89256          |
| 1998-10-06 | 1211.90083          |
| 1998-10-07 | 1112.72727          |
| 1998-10-08 | 1075.04132          |
| 1998-10-09 | 1067.10744          |
| 1998-10-10 | 1098.84298          |
| 1998-10-11 | 1088.92562          |
| 1998-10-12 | 1080.99174          |
| 1998-10-13 | 1005.61983          |
| 1998-10-14 | 922.31405           |
| 1998-10-15 | 910.41322           |
| 1998-10-16 | 918.34711           |
| 1998-10-17 | 926.28099           |
| 1998-10-18 | 958.01653           |
| 1998-10-19 | 979.83471           |
| 1998-10-20 | 1285.28926          |
| 1998-10-21 | 1255.53719          |
| 1998-10-22 | 1293.22314          |
| 1998-10-23 | 1386.44628          |
| 1998-10-24 | 1241.65289          |
| 1998-10-25 | 1106.77686          |
| 1998-10-26 | 1077.02479          |
| 1998-10-27 | 1451.90083          |
| 1998-10-28 | 2023.1405           |
| 1998-10-29 | 2479.33884          |
| 1998-10-30 | 2419.83471          |
| 1998-10-31 | 2538.84298          |
| 1998-11-01 | 2876.03306          |
| 1998-11-02 | 2320.66116          |
| 1998-11-03 | 2796.69421          |
| 1998-11-04 | 3332.2314           |
| 1998-11-05 | 3292.56198          |
| 1998-11-06 | 2717.35537          |
| 1998-11-07 | 2122.31405          |
| 1998-11-08 | 1850.57851          |
| 1998-11-09 | 1900.16529          |
| 1998-11-10 | 2122.31405          |
| 1998-11-11 | 1910.08264          |
| 1998-11-12 | 1791.07438          |
| 1998-11-13 | 1850.57851          |
| 1998-11-14 | 1755.3719           |
| 1998-11-15 | 1761.32231          |
| 1998-11-16 | 1771.23967          |
| 1998-11-17 | 1743.47107          |
| 1998-11-18 | 1814.87603          |
| 1998-11-19 | 1870.41322          |
| 1998-11-20 | 1870.41322          |
| 1998-11-21 | 1874.38017          |
| 1998-11-22 | 1866.44628          |
| 1998-11-23 | 1854.54545          |
| 1998-11-24 | 1755.3719           |
| 1998-11-25 | 1699.83471          |
| 1998-11-26 | 1670.08264          |
| 1998-11-27 | 1656.19835          |
| 1998-11-28 | 1769.2562           |
| 1998-11-29 | 1890.24793          |
| 1998-11-30 | 1896.19835          |
| 1998-12-01 | 1925.95041          |
| 1998-12-02 | 1931.90083          |
| 1998-12-03 | 2023.1405           |
| 1998-12-04 | 1832.72727          |
| 1998-12-05 | 1779.17355          |
| 1998-12-06 | 1761.32231          |
| 1998-12-07 | 1709.75207          |
| 1998-12-08 | 1711.73554          |
| 1998-12-09 | 1767.27273          |
| 1998-12-10 | 1709.75207          |
| 1998-12-11 | 1566.94215          |
| 1998-12-12 | 1473.71901          |
| 1998-12-13 | 1457.85124          |
| 1998-12-14 | 1445.95041          |
| 1998-12-15 | 1634.38017          |
| 1998-12-16 | 1761.32231          |
| 1998-12-17 | 1775.20661          |
| 1998-12-18 | 1779.17355          |
| 1998-12-19 | 1715.70248          |
| 1998-12-20 | 1666.1157           |
| 1998-12-21 | 1646.28099          |
| 1998-12-22 | 1717.68595          |
| 1998-12-23 | 1757.35537          |
| 1998-12-24 | 1719.66942          |
| 1998-12-25 | 1598.67769          |
| 1998-12-26 | 1555.04132          |
| 1998-12-27 | 1551.07438          |
| 1998-12-28 | 1551.07438          |
| 1998-12-29 | 1555.04132          |
| 1998-12-30 | 1594.71074          |
| 1998-12-31 | 1644.29752          |
| 1999-01-01 | 1699.83471          |
| 1999-01-02 | 1674.04959          |
| 1999-01-03 | 1664.13223          |
| 1999-01-04 | 1685.95041          |
| 1999-01-05 | 1832.72727          |
| 1999-01-06 | 1925.95041          |
| 1999-01-07 | 1927.93388          |
| 1999-01-08 | 1914.04959          |
| 1999-01-09 | 1892.2314           |
| 1999-01-10 | 1890.24793          |
| 1999-01-11 | 1878.34711          |
| 1999-01-12 | 1892.2314           |
| 1999-01-13 | 1872.39669          |
| 1999-01-14 | 1876.36364          |
| 1999-01-15 | 1939.83471          |
| 1999-01-16 | 2003.30579          |
| 1999-01-17 | 2003.30579          |
| 1999-01-18 | 2023.1405           |
| 1999-01-19 | 2042.97521          |
| 1999-01-20 | 2082.64463          |
| 1999-01-21 | 2181.81818          |
| 1999-01-22 | 2122.31405          |
| 1999-01-23 | 2122.31405          |
| 1999-01-24 | 2122.31405          |
| 1999-01-25 | 2102.47934          |
| 1999-01-26 | 1921.98347          |
| 1999-01-27 | 2062.80992          |
| 1999-01-28 | 2122.31405          |
| 1999-01-29 | 2142.14876          |
| 1999-01-30 | 2419.83471          |
| 1999-01-31 | 2499.17355          |
| 1999-02-01 | 2499.17355          |
| 1999-02-02 | 2300.82645          |
| 1999-02-03 | 2201.65289          |
| 1999-02-04 | 2142.14876          |
| 1999-02-05 | 1921.98347          |
| 1999-02-06 | 1810.90909          |
| 1999-02-07 | 1826.77686          |
| 1999-02-08 | 1830.7438           |
| 1999-02-09 | 1973.55372          |
| 1999-02-10 | 2003.30579          |
| 1999-02-11 | 1957.68595          |
| 1999-02-12 | 1937.85124          |
| 1999-02-13 | 1838.67769          |
| 1999-02-14 | 1785.12397          |
| 1999-02-15 | 1741.4876           |
| 1999-02-16 | 1699.83471          |
| 1999-02-17 | 1674.04959          |
| 1999-02-18 | 1666.1157           |
| 1999-02-19 | 1650.24793          |
| 1999-02-20 | 1606.61157          |
| 1999-02-21 | 1578.84298          |
| 1999-02-22 | 1562.97521          |
| 1999-02-23 | 1568.92562          |
| 1999-02-24 | 1493.55372          |
| 1999-02-25 | 1364.6281           |
| 1999-02-26 | 1751.40496          |
| 1999-02-27 | 1672.06612          |
| 1999-02-28 | 1636.36364          |
| 1999-03-01 | 1608.59504          |
| 1999-03-02 | 1503.47107          |
| 1999-03-03 | 1436.03306          |
| 1999-03-04 | 1356.69421          |
| 1999-03-05 | 1231.73554          |
| 1999-03-06 | 1277.35537          |
| 1999-03-07 | 1348.76033          |
| 1999-03-08 | 1378.5124           |
| 1999-03-09 | 1372.56198          |
| 1999-03-10 | 1451.90083          |
| 1999-03-11 | 1271.40496          |
| 1999-03-12 | 1144.46281          |
| 1999-03-13 | 1283.30579          |
| 1999-03-14 | 1148.42975          |
| 1999-03-15 | 1118.67769          |
| 1999-03-16 | 1136.52893          |
| 1999-03-17 | 1209.91736          |
| 1999-03-18 | 1479.66942          |
| 1999-03-19 | 1549.09091          |
| 1999-03-20 | 1376.52893          |
| 1999-03-21 | 1352.72727          |
| 1999-03-22 | 1277.35537          |
| 1999-03-23 | 1241.65289          |
| 1999-03-24 | 1219.83471          |
| 1999-03-25 | 1267.43802          |
| 1999-03-26 | 1372.56198          |
| 1999-03-27 | 1860.49587          |
| 1999-03-28 | 1612.56198          |
| 1999-03-29 | 1523.30579          |
| 1999-03-30 | 1513.38843          |
| 1999-03-31 | 1434.04959          |
| 1999-04-01 | 1350.7438           |
| 1999-04-02 | 1453.8843           |
| 1999-04-03 | 1515.3719           |
| 1999-04-04 | 1501.4876           |
| 1999-04-05 | 1531.23967          |
| 1999-04-06 | 1374.54545          |
| 1999-04-07 | 1261.4876           |
| 1999-04-08 | 1285.28926          |
| 1999-04-09 | 1340.82645          |
| 1999-04-10 | 1412.2314           |
| 1999-04-11 | 1519.33884          |
| 1999-04-12 | 1445.95041          |
| 1999-04-13 | 1283.30579          |
| 1999-04-14 | 1249.58678          |
| 1999-04-15 | 1162.31405          |
| 1999-04-16 | 1170.24793          |
| 1999-04-17 | 1108.76033          |
| 1999-04-18 | 1090.90909          |
| 1999-04-19 | 1102.80992          |
| 1999-04-20 | 1041.32231          |
| 1999-04-21 | 1088.92562          |
| 1999-04-22 | 1100.82645          |
| 1999-04-23 | 1124.6281           |
| 1999-04-24 | 1289.2562           |
| 1999-04-25 | 1761.32231          |
| 1999-04-26 | 1640.33058          |
| 1999-04-27 | 1838.67769          |
| 1999-04-28 | 1826.77686          |
| 1999-04-29 | 1828.76033          |
| 1999-04-30 | 2102.47934          |
| 1999-05-01 | 2717.35537          |
| 1999-05-02 | 3907.43802          |
| 1999-05-03 | 5375.20661          |
| 1999-05-04 | 5533.8843           |
| 1999-05-05 | 6029.75207          |
| 1999-05-06 | 5950.41322          |
| 1999-05-07 | 5474.38017          |
| 1999-05-08 | 4819.83471          |
| 1999-05-09 | 3907.43802          |
| 1999-05-10 | 4403.30579          |
| 1999-05-11 | 5117.35537          |
| 1999-05-12 | 5157.02479          |
| 1999-05-13 | 4978.5124           |
| 1999-05-14 | 5196.69421          |
| 1999-05-15 | 5176.8595           |
| 1999-05-16 | 5196.69421          |
| 1999-05-17 | 6327.27273          |
| 1999-05-18 | 7140.49587          |
| 1999-05-19 | 7100.82645          |
| 1999-05-20 | 7259.50413          |
| 1999-05-21 | 7378.5124           |
| 1999-05-22 | 7814.87603          |
| 1999-05-23 | 8370.24793          |
| 1999-05-24 | 8350.41322          |
| 1999-05-25 | 8191.73554          |
| 1999-05-26 | 7120.66116          |
| 1999-05-27 | 8707.43802          |
| 1999-05-28 | 8965.28926          |
| 1999-05-29 | 8806.61157          |
| 1999-05-30 | 8687.60331          |
| 1999-05-31 | 8846.28099          |
| 1999-06-01 | 9024.79339          |
| 1999-06-02 | 9024.79339          |
| 1999-06-03 | 9024.79339          |
| 1999-06-04 | 8826.44628          |
| 1999-06-05 | 8132.2314           |
| 1999-06-06 | 7378.5124           |
| 1999-06-07 | 6446.28099          |
| 1999-06-08 | 5930.57851          |
| 1999-06-09 | 5434.71074          |
| 1999-06-10 | 4958.67769          |
| 1999-06-11 | 4740.49587          |
| 1999-06-12 | 4720.66116          |
| 1999-06-13 | 4978.5124           |
| 1999-06-14 | 5652.89256          |
| 1999-06-15 | 5494.21488          |
| 1999-06-16 | 5613.22314          |
| 1999-06-17 | 6287.60331          |
| 1999-06-18 | 6089.2562           |
| 1999-06-19 | 6446.28099          |
| 1999-06-20 | 6446.28099          |
| 1999-06-21 | 6128.92562          |
| 1999-06-22 | 6208.26446          |
| 1999-06-23 | 6247.93388          |
| 1999-06-24 | 5533.8843           |
| 1999-06-25 | 4661.15702          |
| 1999-06-26 | 4343.80165          |
| 1999-06-27 | 4680.99174          |
| 1999-06-28 | 4780.16529          |
| 1999-06-29 | 4105.78512          |
| 1999-06-30 | 3669.42149          |
| 1999-07-01 | 2876.03306          |
| 1999-07-02 | 2558.67769          |
| 1999-07-03 | 2280.99174          |
| 1999-07-04 | 2261.15702          |
| 1999-07-05 | 2479.33884          |
| 1999-07-06 | 2340.49587          |
| 1999-07-07 | 2201.65289          |
| 1999-07-08 | 2062.80992          |
| 1999-07-09 | 2142.14876          |
| 1999-07-10 | 2181.81818          |
| 1999-07-11 | 2181.81818          |
| 1999-07-12 | 2142.14876          |
| 1999-07-13 | 1860.49587          |
| 1999-07-14 | 1705.78512          |
| 1999-07-15 | 1765.28926          |
| 1999-07-16 | 1731.57025          |
| 1999-07-17 | 1680.0              |
| 1999-07-18 | 2340.49587          |
| 1999-07-19 | 2102.47934          |
| 1999-07-20 | 1759.33884          |
| 1999-07-21 | 1695.86777          |
| 1999-07-22 | 1612.56198          |
| 1999-07-23 | 1590.7438           |
| 1999-07-24 | 1515.3719           |
| 1999-07-25 | 1553.05785          |
| 1999-07-26 | 1636.36364          |
| 1999-07-27 | 1574.87603          |
| 1999-07-28 | 1485.61983          |
| 1999-07-29 | 1406.28099          |
| 1999-07-30 | 1525.28926          |
| 1999-07-31 | 1557.02479          |
| 1999-08-01 | 2241.32231          |
| 1999-08-02 | 1937.85124          |
| 1999-08-03 | 4085.95041          |
| 1999-08-04 | 4700.82645          |
| 1999-08-05 | 2776.8595           |
| 1999-08-06 | 3530.57851          |
| 1999-08-07 | 3391.73554          |
| 1999-08-08 | 4859.50413          |
| 1999-08-09 | 6723.96694          |
| 1999-08-10 | 6009.91736          |
| 1999-08-11 | 5910.7438           |
| 1999-08-12 | 6188.42975          |
| 1999-08-13 | 5950.41322          |
| 1999-08-14 | 5137.19008          |
| 1999-08-15 | 5077.68595          |
| 1999-08-16 | 5216.52893          |
| 1999-08-17 | 5276.03306          |
| 1999-08-18 | 4462.80992          |
| 1999-08-19 | 3828.09917          |
| 1999-08-20 | 4066.1157           |
| 1999-08-21 | 4006.61157          |
| 1999-08-22 | 3867.7686           |
| 1999-08-23 | 3530.57851          |
| 1999-08-24 | 3371.90083          |
| 1999-08-25 | 3391.73554          |
| 1999-08-26 | 3431.40496          |
| 1999-08-27 | 2876.03306          |
| 1999-08-28 | 2757.02479          |
| 1999-08-29 | 2578.5124           |
| 1999-08-30 | 2400.0              |
| 1999-08-31 | 2300.82645          |
| 1999-09-01 | 2241.32231          |
| 1999-09-02 | 2241.32231          |
| 1999-09-03 | 2598.34711          |
| 1999-09-04 | 2638.01653          |
| 1999-09-05 | 2499.17355          |
| 1999-09-06 | 2400.0              |
| 1999-09-07 | 2360.33058          |
| 1999-09-08 | 2300.82645          |
| 1999-09-09 | 2261.15702          |
| 1999-09-10 | 2261.15702          |
| 1999-09-11 | 2380.16529          |
| 1999-09-12 | 2400.0              |
| 1999-09-13 | 2400.0              |
| 1999-09-14 | 2400.0              |
| 1999-09-15 | 2439.66942          |
| 1999-09-16 | 2241.32231          |
| 1999-09-17 | 2122.31405          |
| 1999-09-18 | 2161.98347          |
| 1999-09-19 | 2181.81818          |
| 1999-09-20 | 2201.65289          |
| 1999-09-21 | 2360.33058          |
| 1999-09-22 | 2320.66116          |
| 1999-09-23 | 2161.98347          |
| 1999-09-24 | 1979.50413          |
| 1999-09-25 | 1832.72727          |
| 1999-09-26 | 1769.2562           |
| 1999-09-27 | 1751.40496          |
| 1999-09-28 | 1721.65289          |
| 1999-09-29 | 1578.84298          |
| 1999-09-30 | 1453.8843           |
| 1999-10-01 | 1317.02479          |
| 1999-10-02 | 1299.17355          |
| 1999-10-03 | 1289.2562           |
| 1999-10-04 | 1277.35537          |
| 1999-10-05 | 1281.32231          |
| 1999-10-06 | 1301.15702          |
| 1999-10-07 | 1299.17355          |
| 1999-10-08 | 1330.90909          |
| 1999-10-09 | 1330.90909          |
| 1999-10-10 | 1303.1405           |
| 1999-10-11 | 1320.99174          |
| 1999-10-12 | 1299.17355          |
| 1999-10-13 | 1243.63636          |
| 1999-10-14 | 1215.86777          |
| 1999-10-15 | 1201.98347          |
| 1999-10-16 | 1162.31405          |
| 1999-10-17 | 1441.98347          |
| 1999-10-18 | 1398.34711          |
| 1999-10-19 | 1553.05785          |
| 1999-10-20 | 1594.71074          |
| 1999-10-21 | 1543.1405           |
| 1999-10-22 | 1469.75207          |
| 1999-10-23 | 1412.2314           |
| 1999-10-24 | 1344.79339          |
| 1999-10-25 | 1317.02479          |
| 1999-10-26 | 1215.86777          |
| 1999-10-27 | 1170.24793          |
| 1999-10-28 | 1102.80992          |
| 1999-10-29 | 1049.2562           |
| 1999-10-30 | 995.70248           |
| 1999-10-31 | 1146.44628          |
| 1999-11-01 | 1761.32231          |
| 1999-11-02 | 1814.87603          |
| 1999-11-03 | 1747.43802          |
| 1999-11-04 | 1759.33884          |
| 1999-11-05 | 1824.79339          |
| 1999-11-06 | 1866.44628          |
| 1999-11-07 | 1878.34711          |
| 1999-11-08 | 1862.47934          |
| 1999-11-09 | 1713.71901          |
| 1999-11-10 | 1572.89256          |
| 1999-11-11 | 1489.58678          |
| 1999-11-12 | 1440.0              |
| 1999-11-13 | 1440.0              |
| 1999-11-14 | 1449.91736          |
| 1999-11-15 | 1449.91736          |
| 1999-11-16 | 1549.09091          |
| 1999-11-17 | 1731.57025          |
| 1999-11-18 | 1775.20661          |
| 1999-11-19 | 1541.15702          |
| 1999-11-20 | 1539.17355          |
| 1999-11-21 | 1866.44628          |
| 1999-11-22 | 1838.67769          |
| 1999-11-23 | 1814.87603          |
| 1999-11-24 | 1808.92562          |
| 1999-11-25 | 1545.12397          |
| 1999-11-26 | 1638.34711          |
| 1999-11-27 | 1602.64463          |
| 1999-11-28 | 1529.2562           |
| 1999-11-29 | 1517.35537          |
| 1999-11-30 | 1299.17355          |
| 1999-12-01 | 1670.08264          |
| 1999-12-02 | 1802.97521          |
| 1999-12-03 | 1878.34711          |
| 1999-12-04 | 1860.49587          |
| 1999-12-05 | 1858.5124           |
| 1999-12-06 | 1882.31405          |
| 1999-12-07 | 1640.33058          |
| 1999-12-08 | 1515.3719           |
| 1999-12-09 | 1485.61983          |
| 1999-12-10 | 1535.20661          |
| 1999-12-11 | 1562.97521          |
| 1999-12-12 | 1560.99174          |
| 1999-12-13 | 1566.94215          |
| 1999-12-14 | 1465.78512          |
| 1999-12-15 | 1416.19835          |
| 1999-12-16 | 1455.86777          |
| 1999-12-17 | 1374.54545          |
| 1999-12-18 | 1412.2314           |
| 1999-12-19 | 1483.63636          |
| 1999-12-20 | 1479.66942          |
| 1999-12-21 | 1459.83471          |
| 1999-12-22 | 1443.96694          |
| 1999-12-23 | 1424.13223          |
| 1999-12-24 | 1418.18182          |
| 1999-12-25 | 1400.33058          |
| 1999-12-26 | 1384.46281          |
| 1999-12-27 | 1382.47934          |
| 1999-12-28 | 1374.54545          |
| 1999-12-29 | 1432.06612          |
| 1999-12-30 | 1453.8843           |
| 1999-12-31 | 1445.95041          |
| 2000-01-01 | 1463.80165          |
| 2000-01-02 | 1443.96694          |
| 2000-01-03 | 1422.14876          |
| 2000-01-04 | 1438.01653          |
| 2000-01-05 | 1455.86777          |
| 2000-01-06 | 1388.42975          |
| 2000-01-07 | 1311.07438          |
| 2000-01-08 | 1336.8595           |
| 2000-01-09 | 1378.5124           |
| 2000-01-10 | 1382.47934          |
| 2000-01-11 | 1402.31405          |
| 2000-01-12 | 1400.33058          |
| 2000-01-13 | 1390.41322          |
| 2000-01-14 | 1400.33058          |
| 2000-01-15 | 1378.5124           |
| 2000-01-16 | 1404.29752          |
| 2000-01-17 | 1386.44628          |
| 2000-01-18 | 1380.49587          |
| 2000-01-19 | 1422.14876          |
| 2000-01-20 | 1225.78512          |
| 2000-01-21 | 1261.4876           |
| 2000-01-22 | 1350.7438           |
| 2000-01-23 | 1416.19835          |
| 2000-01-24 | 1493.55372          |
| 2000-01-25 | 1535.20661          |
| 2000-01-26 | 1559.00826          |
| 2000-01-27 | 1557.02479          |
| 2000-01-28 | 1570.90909          |
| 2000-01-29 | 1590.7438           |
| 2000-01-30 | 1662.14876          |
| 2000-01-31 | 1743.47107          |
| 2000-02-01 | 1757.35537          |
| 2000-02-02 | 1703.80165          |
| 2000-02-03 | 1580.82645          |
| 2000-02-04 | 1523.30579          |
| 2000-02-05 | 1566.94215          |
| 2000-02-06 | 1586.77686          |
| 2000-02-07 | 1582.80992          |
| 2000-02-08 | 1683.96694          |
| 2000-02-09 | 1773.22314          |
| 2000-02-10 | 1791.07438          |
| 2000-02-11 | 1685.95041          |
| 2000-02-12 | 1553.05785          |
| 2000-02-13 | 1525.28926          |
| 2000-02-14 | 1503.47107          |
| 2000-02-15 | 1636.36364          |
| 2000-02-16 | 1660.16529          |
| 2000-02-17 | 1590.7438           |
| 2000-02-18 | 1608.59504          |
| 2000-02-19 | 1590.7438           |
| 2000-02-20 | 1553.05785          |
| 2000-02-21 | 1545.12397          |
| 2000-02-22 | 1600.66116          |
| 2000-02-23 | 1509.42149          |
| 2000-02-24 | 1475.70248          |
| 2000-02-25 | 1453.8843           |
| 2000-02-26 | 1434.04959          |
| 2000-02-27 | 1440.0              |
| 2000-02-28 | 1408.26446          |
| 2000-02-29 | 1257.52066          |
| 2000-03-01 | 1449.91736          |
| 2000-03-02 | 1356.69421          |
| 2000-03-03 | 1499.50413          |
| 2000-03-04 | 1505.45455          |
| 2000-03-05 | 1594.71074          |
| 2000-03-06 | 1674.04959          |
| 2000-03-07 | 1711.73554          |
| 2000-03-08 | 1525.28926          |
| 2000-03-09 | 1422.14876          |
| 2000-03-10 | 1366.61157          |
| 2000-03-11 | 1422.14876          |
| 2000-03-12 | 1398.34711          |
| 2000-03-13 | 1352.72727          |
| 2000-03-14 | 1233.71901          |
| 2000-03-15 | 1200.0              |
| 2000-03-16 | 1319.00826          |
| 2000-03-17 | 1547.10744          |
| 2000-03-18 | 1741.4876           |
| 2000-03-19 | 1852.56198          |
| 2000-03-20 | 1923.96694          |
| 2000-03-21 | 1961.65289          |
| 2000-03-22 | 2241.32231          |
| 2000-03-23 | 2578.5124           |
| 2000-03-24 | 2241.32231          |
| 2000-03-25 | 1904.13223          |
| 2000-03-26 | 1626.44628          |
| 2000-03-27 | 1586.77686          |
| 2000-03-28 | 1636.36364          |
| 2000-03-29 | 1612.56198          |
| 2000-03-30 | 1604.6281           |
| 2000-03-31 | 1701.81818          |
| 2000-04-01 | 1812.89256          |
| 2000-04-02 | 1683.96694          |
| 2000-04-03 | 1545.12397          |
| 2000-04-04 | 1340.82645          |
| 2000-04-05 | 1219.83471          |
| 2000-04-06 | 1388.42975          |
| 2000-04-07 | 1344.79339          |
| 2000-04-08 | 1438.01653          |
| 2000-04-09 | 1531.23967          |
| 2000-04-10 | 1578.84298          |
| 2000-04-11 | 1555.04132          |
| 2000-04-12 | 1600.66116          |
| 2000-04-13 | 1674.04959          |
| 2000-04-14 | 1680.0              |
| 2000-04-15 | 1648.26446          |
| 2000-04-16 | 1644.29752          |
| 2000-04-17 | 1804.95868          |
| 2000-04-18 | 1769.2562           |
| 2000-04-19 | 1890.24793          |
| 2000-04-20 | 1906.1157           |
| 2000-04-21 | 1717.68595          |
| 2000-04-22 | 1781.15702          |
| 2000-04-23 | 1705.78512          |
| 2000-04-24 | 1656.19835          |
| 2000-04-25 | 1574.87603          |
| 2000-04-26 | 1543.1405           |
| 2000-04-27 | 1513.38843          |
| 2000-04-28 | 1594.71074          |
| 2000-04-29 | 1533.22314          |
| 2000-04-30 | 1531.23967          |
| 2000-05-01 | 1584.79339          |
| 2000-05-02 | 1525.28926          |
| 2000-05-03 | 1557.02479          |
| 2000-05-04 | 1707.7686           |
| 2000-05-05 | 1729.58678          |
| 2000-05-06 | 1824.79339          |
| 2000-05-07 | 1812.89256          |
| 2000-05-08 | 1852.56198          |
| 2000-05-09 | 1789.09091          |
| 2000-05-10 | 1806.94215          |
| 2000-05-11 | 1864.46281          |
| 2000-05-12 | 1822.80992          |
| 2000-05-13 | 1800.99174          |
| 2000-05-14 | 1920.0              |
| 2000-05-15 | 2122.31405          |
| 2000-05-16 | 1920.0              |
| 2000-05-17 | 1773.22314          |
| 2000-05-18 | 1862.47934          |
| 2000-05-19 | 1808.92562          |
| 2000-05-20 | 1711.73554          |
| 2000-05-21 | 1668.09917          |
| 2000-05-22 | 1634.38017          |
| 2000-05-23 | 1683.96694          |
| 2000-05-24 | 1644.29752          |
| 2000-05-25 | 1648.26446          |
| 2000-05-26 | 1755.3719           |
| 2000-05-27 | 1767.27273          |
| 2000-05-28 | 1804.95868          |
| 2000-05-29 | 1854.54545          |
| 2000-05-30 | 1840.66116          |
| 2000-05-31 | 1816.8595           |
| 2000-06-01 | 1850.57851          |
| 2000-06-02 | 1866.44628          |
| 2000-06-03 | 2975.20661          |
| 2000-06-04 | 2519.00826          |
| 2000-06-05 | 2300.82645          |
| 2000-06-06 | 2241.32231          |
| 2000-06-07 | 2280.99174          |
| 2000-06-08 | 2340.49587          |
| 2000-06-09 | 2380.16529          |
| 2000-06-10 | 2181.81818          |
| 2000-06-11 | 2102.47934          |
| 2000-06-12 | 2142.14876          |
| 2000-06-13 | 2221.4876           |
| 2000-06-14 | 2241.32231          |
| 2000-06-15 | 2142.14876          |
| 2000-06-16 | 2122.31405          |
| 2000-06-17 | 2023.1405           |
| 2000-06-18 | 1977.52066          |
| 2000-06-19 | 2042.97521          |
| 2000-06-20 | 2062.80992          |
| 2000-06-21 | 1943.80165          |
| 2000-06-22 | 1866.44628          |
| 2000-06-23 | 1854.54545          |
| 2000-06-24 | 1850.57851          |
| 2000-06-25 | 1848.59504          |
| 2000-06-26 | 1834.71074          |
| 2000-06-27 | 1832.72727          |
| 2000-06-28 | 2042.97521          |
| 2000-06-29 | 2836.36364          |
| 2000-06-30 | 2598.34711          |
| 2000-07-01 | 2042.97521          |
| 2000-07-02 | 1880.33058          |
| 2000-07-03 | 1802.97521          |
| 2000-07-04 | 1808.92562          |
| 2000-07-05 | 1789.09091          |
| 2000-07-06 | 1737.52066          |
| 2000-07-07 | 1642.31405          |
| 2000-07-08 | 1570.90909          |
| 2000-07-09 | 1648.26446          |
| 2000-07-10 | 1644.29752          |
| 2000-07-11 | 1576.8595           |
| 2000-07-12 | 1656.19835          |
| 2000-07-13 | 1713.71901          |
| 2000-07-14 | 1783.1405           |
| 2000-07-15 | 1785.12397          |
| 2000-07-16 | 1751.40496          |
| 2000-07-17 | 1779.17355          |
| 2000-07-18 | 1606.61157          |
| 2000-07-19 | 1687.93388          |
| 2000-07-20 | 1610.57851          |
| 2000-07-21 | 1572.89256          |
| 2000-07-22 | 1539.17355          |
| 2000-07-23 | 1539.17355          |
| 2000-07-24 | 1594.71074          |
| 2000-07-25 | 1588.76033          |
| 2000-07-26 | 1799.00826          |
| 2000-07-27 | 1783.1405           |
| 2000-07-28 | 1902.14876          |
| 2000-07-29 | 1868.42975          |
| 2000-07-30 | 1878.34711          |
| 2000-07-31 | 1860.49587          |
| 2000-08-01 | 1775.20661          |
| 2000-08-02 | 1743.47107          |
| 2000-08-03 | 1664.13223          |
| 2000-08-04 | 1703.80165          |
| 2000-08-05 | 1674.04959          |
| 2000-08-06 | 1727.60331          |
| 2000-08-07 | 1779.17355          |
| 2000-08-08 | 1828.76033          |
| 2000-08-09 | 1725.61983          |
| 2000-08-10 | 1632.39669          |
| 2000-08-11 | 1568.92562          |
| 2000-08-12 | 1564.95868          |
| 2000-08-13 | 1884.29752          |
| 2000-08-14 | 1473.71901          |
| 2000-08-15 | 1390.41322          |
| 2000-08-16 | 1330.90909          |
| 2000-08-17 | 1297.19008          |
| 2000-08-18 | 1642.31405          |
| 2000-08-19 | 2261.15702          |
| 2000-08-20 | 2340.49587          |
| 2000-08-21 | 1725.61983          |
| 2000-08-22 | 1646.28099          |
| 2000-08-23 | 1618.5124           |
| 2000-08-24 | 1578.84298          |
| 2000-08-25 | 1614.54545          |
| 2000-08-26 | 1553.05785          |
| 2000-08-27 | 1410.24793          |
| 2000-08-28 | 1487.60331          |
| 2000-08-29 | 1678.01653          |
| 2000-08-30 | 1596.69421          |
| 2000-08-31 | 1505.45455          |
| 2000-09-01 | 1428.09917          |
| 2000-09-02 | 1374.54545          |
| 2000-09-03 | 1317.02479          |
| 2000-09-04 | 1438.01653          |
| 2000-09-05 | 1434.04959          |
| 2000-09-06 | 1336.8595           |
| 2000-09-07 | 1396.36364          |
| 2000-09-08 | 1469.75207          |
| 2000-09-09 | 1535.20661          |
| 2000-09-10 | 1495.53719          |
| 2000-09-11 | 1473.71901          |
| 2000-09-12 | 1495.53719          |
| 2000-09-13 | 1451.90083          |
| 2000-09-14 | 1386.44628          |
| 2000-09-15 | 1344.79339          |
| 2000-09-16 | 1350.7438           |
| 2000-09-17 | 1368.59504          |
| 2000-09-18 | 1418.18182          |
| 2000-09-19 | 1503.47107          |
| 2000-09-20 | 1517.35537          |
| 2000-09-21 | 1459.83471          |
| 2000-09-22 | 1499.50413          |
| 2000-09-23 | 1588.76033          |
| 2000-09-24 | 1626.44628          |
| 2000-09-25 | 1545.12397          |
| 2000-09-26 | 1400.33058          |
| 2000-09-27 | 1360.66116          |
| 2000-09-28 | 1313.05785          |
| 2000-09-29 | 1269.42149          |
| 2000-09-30 | 1275.3719           |
| 2000-10-01 | 1239.66942          |
| 2000-10-02 | 1243.63636          |
| 2000-10-03 | 1192.06612          |
| 2000-10-04 | 1164.29752          |
| 2000-10-05 | 1190.08264          |
| 2000-10-06 | 1148.42975          |
| 2000-10-07 | 1096.8595           |
| 2000-10-08 | 1604.6281           |
| 2000-10-09 | 1132.56198          |
| 2000-10-10 | 956.03306           |
| 2000-10-11 | 829.09091           |
| 2000-10-12 | 1800.99174          |
| 2000-10-13 | 1124.6281           |
| 2000-10-14 | 854.87603           |
| 2000-10-15 | 842.97521           |
| 2000-10-16 | 805.28926           |
| 2000-10-17 | 952.06612           |
| 2000-10-18 | 781.4876            |
| 2000-10-19 | 704.13223           |
| 2000-10-20 | 666.44628           |
| 2000-10-21 | 674.38017           |
| 2000-10-22 | 827.10744           |
| 2000-10-23 | 1211.90083          |
| 2000-10-24 | 2340.49587          |
| 2000-10-25 | 1398.34711          |
| 2000-10-26 | 1402.31405          |
| 2000-10-27 | 1681.98347          |
| 2000-10-28 | 1674.04959          |
| 2000-10-29 | 1438.01653          |
| 2000-10-30 | 1560.99174          |
| 2000-10-31 | 1878.34711          |
| 2000-11-01 | 1842.64463          |
| 2000-11-02 | 1814.87603          |
| 2000-11-03 | 1525.28926          |
| 2000-11-04 | 1219.83471          |
| 2000-11-05 | 1023.47107          |
| 2000-11-06 | 958.01653           |
| 2000-11-07 | 936.19835           |
| 2000-11-08 | 942.14876           |
| 2000-11-09 | 912.39669           |
| 2000-11-10 | 860.82645           |
| 2000-11-11 | 854.87603           |
| 2000-11-12 | 844.95868           |
| 2000-11-13 | 858.84298           |
| 2000-11-14 | 848.92562           |
| 2000-11-15 | 829.09091           |
| 2000-11-16 | 813.22314           |
| 2000-11-17 | 815.20661           |
| 2000-11-18 | 817.19008           |
| 2000-11-19 | 896.52893           |
| 2000-11-20 | 912.39669           |
| 2000-11-21 | 916.36364           |
| 2000-11-22 | 902.47934           |
| 2000-11-23 | 1420.16529          |
| 2000-11-24 | 1035.3719           |
| 2000-11-25 | 1075.04132          |
| 2000-11-26 | 1160.33058          |
| 2000-11-27 | 1166.28099          |
| 2000-11-28 | 1164.29752          |
| 2000-11-29 | 1152.39669          |
| 2000-11-30 | 1082.97521          |
| 2000-12-01 | 1079.00826          |
| 2000-12-02 | 1122.64463          |
| 2000-12-03 | 1168.26446          |
| 2000-12-04 | 1180.16529          |
| 2000-12-05 | 1213.8843           |
| 2000-12-06 | 1201.98347          |
| 2000-12-07 | 1162.31405          |
| 2000-12-08 | 1073.05785          |
| 2000-12-09 | 1021.4876           |
| 2000-12-10 | 1003.63636          |
| 2000-12-11 | 1019.50413          |
| 2000-12-12 | 1025.45455          |
| 2000-12-13 | 1029.42149          |
| 2000-12-14 | 1237.68595          |
| 2000-12-15 | 1336.8595           |
| 2000-12-16 | 1279.33884          |
| 2000-12-17 | 1255.53719          |
| 2000-12-18 | 1245.61983          |
| 2000-12-19 | 1152.39669          |
| 2000-12-20 | 1029.42149          |
| 2000-12-21 | 910.41322           |
| 2000-12-22 | 961.98347           |
| 2000-12-23 | 1088.92562          |
| 2000-12-24 | 1116.69421          |
| 2000-12-25 | 1128.59504          |
| 2000-12-26 | 1160.33058          |
| 2000-12-27 | 1257.52066          |
| 2000-12-28 | 1326.94215          |
| 2000-12-29 | 1326.94215          |
| 2000-12-30 | 1299.17355          |
| 2000-12-31 | 1271.40496          |
| 2001-01-01 | 1263.47107          |
| 2001-01-02 | 1267.43802          |
| 2001-01-03 | 1255.53719          |
| 2001-01-04 | 1245.61983          |
| 2001-01-05 | 1223.80165          |
| 2001-01-06 | 1170.24793          |
| 2001-01-07 | 1152.39669          |
| 2001-01-08 | 1150.41322          |
| 2001-01-09 | 1180.16529          |
| 2001-01-10 | 1231.73554          |
| 2001-01-11 | 1205.95041          |
| 2001-01-12 | 1215.86777          |
| 2001-01-13 | 1293.22314          |
| 2001-01-14 | 1237.68595          |
| 2001-01-15 | 1217.85124          |
| 2001-01-16 | 1221.81818          |
| 2001-01-17 | 1225.78512          |
| 2001-01-18 | 1225.78512          |
| 2001-01-19 | 1259.50413          |
| 2001-01-20 | 1221.81818          |
| 2001-01-21 | 1180.16529          |
| 2001-01-22 | 1184.13223          |
| 2001-01-23 | 1196.03306          |
| 2001-01-24 | 1205.95041          |
| 2001-01-25 | 1217.85124          |
| 2001-01-26 | 1285.28926          |
| 2001-01-27 | 1334.87603          |
| 2001-01-28 | 1366.61157          |
| 2001-01-29 | 1356.69421          |
| 2001-01-30 | 1372.56198          |
| 2001-01-31 | 1447.93388          |
| 2001-02-01 | 1438.01653          |
| 2001-02-02 | 1366.61157          |
| 2001-02-03 | 1269.42149          |
| 2001-02-04 | 1207.93388          |
| 2001-02-05 | 1198.01653          |
| 2001-02-06 | 1253.55372          |
| 2001-02-07 | 1326.94215          |
| 2001-02-08 | 1356.69421          |
| 2001-02-09 | 1400.33058          |
| 2001-02-10 | 1388.42975          |
| 2001-02-11 | 1392.39669          |
| 2001-02-12 | 1384.46281          |
| 2001-02-13 | 1362.64463          |
| 2001-02-14 | 1380.49587          |
| 2001-02-15 | 1451.90083          |
| 2001-02-16 | 1606.61157          |
| 2001-02-17 | 1584.79339          |
| 2001-02-18 | 1570.90909          |
| 2001-02-19 | 1562.97521          |
| 2001-02-20 | 1551.07438          |
| 2001-02-21 | 1539.17355          |
| 2001-02-22 | 1543.1405           |
| 2001-02-23 | 1531.23967          |
| 2001-02-24 | 1551.07438          |
| 2001-02-25 | 1624.46281          |
| 2001-02-26 | 1630.41322          |
| 2001-02-27 | 1707.7686           |
| 2001-02-28 | 1888.26446          |
| 2001-03-01 | 1426.1157           |
| 2001-03-02 | 1396.36364          |
| 2001-03-03 | 1416.19835          |
| 2001-03-04 | 1432.06612          |
| 2001-03-05 | 1430.08264          |
| 2001-03-06 | 1317.02479          |
| 2001-03-07 | 1330.90909          |
| 2001-03-08 | 1404.29752          |
| 2001-03-09 | 1287.27273          |
| 2001-03-10 | 1148.42975          |
| 2001-03-11 | 1130.57851          |
| 2001-03-12 | 1138.5124           |
| 2001-03-13 | 1253.55372          |
| 2001-03-14 | 1198.01653          |
| 2001-03-15 | 1021.4876           |
| 2001-03-16 | 1059.17355          |
| 2001-03-17 | 1027.43802          |
| 2001-03-18 | 1023.47107          |
| 2001-03-19 | 1027.43802          |
| 2001-03-20 | 1088.92562          |
| 2001-03-21 | 1116.69421          |
| 2001-03-22 | 1132.56198          |
| 2001-03-23 | 1156.36364          |
| 2001-03-24 | 1394.38017          |
| 2001-03-25 | 1551.07438          |
| 2001-03-26 | 1606.61157          |
| 2001-03-27 | 1880.33058          |
| 2001-03-28 | 2122.31405          |
| 2001-03-29 | 2161.98347          |
| 2001-03-30 | 2360.33058          |
| 2001-03-31 | 2320.66116          |
| 2001-04-01 | 2221.4876           |
| 2001-04-02 | 2201.65289          |
| 2001-04-03 | 2360.33058          |
| 2001-04-04 | 2638.01653          |
| 2001-04-05 | 2955.3719           |
| 2001-04-06 | 3252.89256          |
| 2001-04-07 | 2578.5124           |
| 2001-04-08 | 2419.83471          |
| 2001-04-09 | 2439.66942          |
| 2001-04-10 | 1888.26446          |
| 2001-04-11 | 1769.2562           |
| 2001-04-12 | 1634.38017          |
| 2001-04-13 | 1447.93388          |
| 2001-04-14 | 1257.52066          |
| 2001-04-15 | 1213.8843           |
| 2001-04-16 | 1231.73554          |
| 2001-04-17 | 1192.06612          |
| 2001-04-18 | 1340.82645          |
| 2001-04-19 | 1463.80165          |
| 2001-04-20 | 1521.32231          |
| 2001-04-21 | 1779.17355          |
| 2001-04-22 | 2102.47934          |
| 2001-04-23 | 2241.32231          |
| 2001-04-24 | 1914.04959          |
| 2001-04-25 | 1666.1157           |
| 2001-04-26 | 1650.24793          |
| 2001-04-27 | 1662.14876          |
| 2001-04-28 | 1701.81818          |
| 2001-04-29 | 1681.98347          |
| 2001-04-30 | 1646.28099          |
| 2001-05-01 | 2380.16529          |
| 2001-05-02 | 2796.69421          |
| 2001-05-03 | 2816.52893          |
| 2001-05-04 | 3094.21488          |
| 2001-05-05 | 3114.04959          |
| 2001-05-06 | 2955.3719           |
| 2001-05-07 | 2935.53719          |
| 2001-05-08 | 3431.40496          |
| 2001-05-09 | 3570.24793          |
| 2001-05-10 | 3173.55372          |
| 2001-05-11 | 3034.71074          |
| 2001-05-12 | 3074.38017          |
| 2001-05-13 | 3173.55372          |
| 2001-05-14 | 3292.56198          |
| 2001-05-15 | 4224.79339          |
| 2001-05-16 | 4780.16529          |
| 2001-05-17 | 4879.33884          |
| 2001-05-18 | 5157.02479          |
| 2001-05-19 | 5335.53719          |
| 2001-05-20 | 5375.20661          |
| 2001-05-21 | 5335.53719          |
| 2001-05-22 | 9381.81818          |
| 2001-05-23 | 9441.32231          |
| 2001-05-24 | 4919.00826          |
| 2001-05-25 | 4680.99174          |
| 2001-05-26 | 4800.0              |
| 2001-05-27 | 4760.33058          |
| 2001-05-28 | 5018.18182          |
| 2001-05-29 | 5157.02479          |
| 2001-05-30 | 4978.5124           |
| 2001-05-31 | 5395.04132          |
| 2001-06-01 | 4998.34711          |
| 2001-06-02 | 4641.32231          |
| 2001-06-03 | 4462.80992          |
| 2001-06-04 | 4363.63636          |
| 2001-06-05 | 3530.57851          |
| 2001-06-06 | 3550.41322          |
| 2001-06-07 | 3927.27273          |
| 2001-06-08 | 3966.94215          |
| 2001-06-09 | 3451.23967          |
| 2001-06-10 | 3233.05785          |
| 2001-06-11 | 3233.05785          |
| 2001-06-12 | 3847.93388          |
| 2001-06-13 | 3490.90909          |
| 2001-06-14 | 2955.3719           |
| 2001-06-15 | 2578.5124           |
| 2001-06-16 | 2400.0              |
| 2001-06-17 | 2102.47934          |
| 2001-06-18 | 2003.30579          |
| 2001-06-19 | 1747.43802          |
| 2001-06-20 | 1822.80992          |
| 2001-06-21 | 1789.09091          |
| 2001-06-22 | 1769.2562           |
| 2001-06-23 | 1860.49587          |
| 2001-06-24 | 1828.76033          |
| 2001-06-25 | 1832.72727          |
| 2001-06-26 | 1874.38017          |
| 2001-06-27 | 2181.81818          |
| 2001-06-28 | 1741.4876           |
| 2001-06-29 | 1632.39669          |
| 2001-06-30 | 1612.56198          |
| 2001-07-01 | 1616.52893          |
| 2001-07-02 | 1564.95868          |
| 2001-07-03 | 1749.42149          |
| 2001-07-04 | 1513.38843          |
| 2001-07-05 | 1340.82645          |
| 2001-07-06 | 1257.52066          |
| 2001-07-07 | 1213.8843           |
| 2001-07-08 | 1289.2562           |
| 2001-07-09 | 1346.77686          |
| 2001-07-10 | 1255.53719          |
| 2001-07-11 | 1271.40496          |
| 2001-07-12 | 1255.53719          |
| 2001-07-13 | 1168.26446          |
| 2001-07-14 | 1200.0              |
| 2001-07-15 | 1231.73554          |
| 2001-07-16 | 1324.95868          |
| 2001-07-17 | 1293.22314          |
| 2001-07-18 | 1255.53719          |
| 2001-07-19 | 1132.56198          |
| 2001-07-20 | 1092.89256          |
| 2001-07-21 | 1207.93388          |
| 2001-07-22 | 1186.1157           |
| 2001-07-23 | 1180.16529          |
| 2001-07-24 | 1136.52893          |
| 2001-07-25 | 1128.59504          |
| 2001-07-26 | 1203.96694          |
| 2001-07-27 | 1557.02479          |
| 2001-07-28 | 1404.29752          |
| 2001-07-29 | 1289.2562           |
| 2001-07-30 | 1158.34711          |
| 2001-07-31 | 1073.05785          |
| 2001-08-01 | 1080.99174          |
| 2001-08-02 | 1080.99174          |
| 2001-08-03 | 1039.33884          |
| 2001-08-04 | 1027.43802          |
| 2001-08-05 | 1041.32231          |
| 2001-08-06 | 1069.09091          |
| 2001-08-07 | 896.52893           |
| 2001-08-08 | 906.44628           |
| 2001-08-09 | 928.26446           |
| 2001-08-10 | 1182.14876          |
| 2001-08-11 | 1225.78512          |
| 2001-08-12 | 1499.50413          |
| 2001-08-13 | 1340.82645          |
| 2001-08-14 | 2161.98347          |
| 2001-08-15 | 1687.93388          |
| 2001-08-16 | 1029.42149          |
| 2001-08-17 | 934.21488           |
| 2001-08-18 | 892.56198           |
| 2001-08-19 | 868.76033           |
| 2001-08-20 | 837.02479           |
| 2001-08-21 | 817.19008           |
| 2001-08-22 | 840.99174           |
| 2001-08-23 | 825.12397           |
| 2001-08-24 | 856.8595            |
| 2001-08-25 | 965.95041           |
| 2001-08-26 | 1005.61983          |
| 2001-08-27 | 1041.32231          |
| 2001-08-28 | 1071.07438          |
| 2001-08-29 | 1396.36364          |
| 2001-08-30 | 2082.64463          |
| 2001-08-31 | 1342.80992          |
| 2001-09-01 | 1279.33884          |
| 2001-09-02 | 1211.90083          |
| 2001-09-03 | 1184.13223          |
| 2001-09-04 | 1098.84298          |
| 2001-09-05 | 956.03306           |
| 2001-09-06 | 930.24793           |
| 2001-09-07 | 1031.40496          |
| 2001-09-08 | 1045.28926          |
| 2001-09-09 | 1100.82645          |
| 2001-09-10 | 1118.67769          |
| 2001-09-11 | 1146.44628          |
| 2001-09-12 | 1120.66116          |
| 2001-09-13 | 1241.65289          |
| 2001-09-14 | 1196.03306          |
| 2001-09-15 | 1465.78512          |
| 2001-09-16 | 1098.84298          |
| 2001-09-17 | 1088.92562          |
| 2001-09-18 | 960.0               |
| 2001-09-19 | 1037.35537          |
| 2001-09-20 | 1011.57025          |
| 2001-09-21 | 971.90083           |
| 2001-09-22 | 954.04959           |
| 2001-09-23 | 967.93388           |
| 2001-09-24 | 956.03306           |
| 2001-09-25 | 858.84298           |
| 2001-09-26 | 890.57851           |
| 2001-09-27 | 932.2314            |
| 2001-09-28 | 983.80165           |
| 2001-09-29 | 967.93388           |
| 2001-09-30 | 987.7686            |
| 2001-10-01 | 997.68595           |
| 2001-10-02 | 989.75207           |
| 2001-10-03 | 1027.43802          |
| 2001-10-04 | 928.26446           |
| 2001-10-05 | 896.52893           |
| 2001-10-06 | 872.72727           |
| 2001-10-07 | 910.41322           |
| 2001-10-08 | 936.19835           |
| 2001-10-09 | 878.67769           |
| 2001-10-10 | 769.58678           |
| 2001-10-11 | 727.93388           |
| 2001-10-12 | 791.40496           |
| 2001-10-13 | 819.17355           |
| 2001-10-14 | 751.73554           |
| 2001-10-15 | 731.90083           |
| 2001-10-16 | 650.57851           |
| 2001-10-17 | 640.66116           |
| 2001-10-18 | 644.6281            |
| 2001-10-19 | 583.1405            |
| 2001-10-20 | 595.04132           |
| 2001-10-21 | 682.31405           |
| 2001-10-22 | 599.00826           |
| 2001-10-23 | 678.34711           |
| 2001-10-24 | 638.67769           |
| 2001-10-25 | 606.94215           |
| 2001-10-26 | 642.64463           |
| 2001-10-27 | 614.87603           |
| 2001-10-28 | 628.76033           |
| 2001-10-29 | 624.79339           |
| 2001-10-30 | 680.33058           |
| 2001-10-31 | 1096.8595           |
| 2001-11-01 | 1162.31405          |
| 2001-11-02 | 749.75207           |
| 2001-11-03 | 589.09091           |
| 2001-11-04 | 515.70248           |
| 2001-11-05 | 505.78512           |
| 2001-11-06 | 545.45455           |
| 2001-11-07 | 589.09091           |
| 2001-11-08 | 608.92562           |
| 2001-11-09 | 624.79339           |
| 2001-11-10 | 650.57851           |
| 2001-11-11 | 662.47934           |
| 2001-11-12 | 648.59504           |
| 2001-11-13 | 626.77686           |
| 2001-11-14 | 658.5124            |
| 2001-11-15 | 916.36364           |
| 2001-11-16 | 884.6281            |
| 2001-11-17 | 878.67769           |
| 2001-11-18 | 835.04132           |
| 2001-11-19 | 813.22314           |
| 2001-11-20 | 960.0               |
| 2001-11-21 | 1154.38017          |
| 2001-11-22 | 1108.76033          |
| 2001-11-23 | 1245.61983          |
| 2001-11-24 | 1126.61157          |
| 2001-11-25 | 1088.92562          |
| 2001-11-26 | 1073.05785          |
| 2001-11-27 | 1031.40496          |
| 2001-11-28 | 902.47934           |
| 2001-11-29 | 888.59504           |
| 2001-11-30 | 993.71901           |
| 2001-12-01 | 1017.52066          |
| 2001-12-02 | 906.44628           |
| 2001-12-03 | 900.49587           |
| 2001-12-04 | 908.42975           |
| 2001-12-05 | 985.78512           |
| 2001-12-06 | 1118.67769          |
| 2001-12-07 | 1233.71901          |
| 2001-12-08 | 1225.78512          |
| 2001-12-09 | 1178.18182          |
| 2001-12-10 | 1166.28099          |
| 2001-12-11 | 1152.39669          |
| 2001-12-12 | 1132.56198          |
| 2001-12-13 | 1136.52893          |
| 2001-12-14 | 1098.84298          |
| 2001-12-15 | 1106.77686          |
| 2001-12-16 | 1112.72727          |
| 2001-12-17 | 1118.67769          |
| 2001-12-18 | 1090.90909          |
| 2001-12-19 | 1096.8595           |
| 2001-12-20 | 1067.10744          |
| 2001-12-21 | 1055.20661          |
| 2001-12-22 | 1088.92562          |
| 2001-12-23 | 1047.27273          |
| 2001-12-24 | 1021.4876           |
| 2001-12-25 | 1057.19008          |
| 2001-12-26 | 1033.38843          |
| 2001-12-27 | 1021.4876           |
| 2001-12-28 | 1031.40496          |
| 2001-12-29 | 1073.05785          |
| 2001-12-30 | 1239.66942          |
| 2001-12-31 | 1144.46281          |
| 2002-01-01 | 1100.82645          |
| 2002-01-02 | 1075.04132          |
| 2002-01-03 | 1120.66116          |
| 2002-01-04 | 1154.38017          |
| 2002-01-05 | 1112.72727          |
| 2002-01-06 | 1088.92562          |
| 2002-01-07 | 1096.8595           |
| 2002-01-08 | 1114.71074          |
| 2002-01-09 | 1168.26446          |
| 2002-01-10 | 1271.40496          |
| 2002-01-11 | 1305.12397          |
| 2002-01-12 | 1279.33884          |
| 2002-01-13 | 1285.28926          |
| 2002-01-14 | 1283.30579          |
| 2002-01-15 | 1209.91736          |
| 2002-01-16 | 1221.81818          |
| 2002-01-17 | 1285.28926          |
| 2002-01-18 | 1267.43802          |
| 2002-01-19 | 1430.08264          |
| 2002-01-20 | 1592.72727          |
| 2002-01-21 | 1630.41322          |
| 2002-01-22 | 1658.18182          |
| 2002-01-23 | 1116.69421          |
| 2002-01-24 | 706.1157            |
| 2002-01-25 | 636.69421           |
| 2002-01-26 | 606.94215           |
| 2002-01-27 | 591.07438           |
| 2002-01-28 | 779.50413           |
| 2002-01-29 | 1049.2562           |
| 2002-01-30 | 1086.94215          |
| 2002-01-31 | 1203.96694          |
| 2002-02-01 | 1084.95868          |
| 2002-02-02 | 1174.21488          |
| 2002-02-03 | 1235.70248          |
| 2002-02-04 | 1265.45455          |
| 2002-02-05 | 1261.4876           |
| 2002-02-06 | 1229.75207          |
| 2002-02-07 | 1154.38017          |
| 2002-02-08 | 1092.89256          |
| 2002-02-09 | 1053.22314          |
| 2002-02-10 | 1029.42149          |
| 2002-02-11 | 1055.20661          |
| 2002-02-12 | 981.81818           |
| 2002-02-13 | 906.44628           |
| 2002-02-14 | 914.38017           |
| 2002-02-15 | 874.71074           |
| 2002-02-16 | 837.02479           |
| 2002-02-17 | 840.99174           |
| 2002-02-18 | 842.97521           |
| 2002-02-19 | 831.07438           |
| 2002-02-20 | 823.1405            |
| 2002-02-21 | 831.07438           |
| 2002-02-22 | 813.22314           |
| 2002-02-23 | 952.06612           |
| 2002-02-24 | 1084.95868          |
| 2002-02-25 | 1079.00826          |
| 2002-02-26 | 1067.10744          |
| 2002-02-27 | 1055.20661          |
| 2002-02-28 | 1067.10744          |
| 2002-03-01 | 910.41322           |
| 2002-03-02 | 1069.09091          |
| 2002-03-03 | 1132.56198          |
| 2002-03-04 | 1160.33058          |
| 2002-03-05 | 1132.56198          |
| 2002-03-06 | 1150.41322          |
| 2002-03-07 | 1013.55372          |
| 2002-03-08 | 961.98347           |
| 2002-03-09 | 1027.43802          |
| 2002-03-10 | 1090.90909          |
| 2002-03-11 | 1082.97521          |
| 2002-03-12 | 940.16529           |
| 2002-03-13 | 805.28926           |
| 2002-03-14 | 801.32231           |
| 2002-03-15 | 1033.38843          |
| 2002-03-16 | 1146.44628          |
| 2002-03-17 | 1196.03306          |
| 2002-03-18 | 1158.34711          |
| 2002-03-19 | 1043.30579          |
| 2002-03-20 | 1017.52066          |
| 2002-03-21 | 965.95041           |
| 2002-03-22 | 839.00826           |
| 2002-03-23 | 815.20661           |
| 2002-03-24 | 880.66116           |
| 2002-03-25 | 936.19835           |
| 2002-03-26 | 983.80165           |
| 2002-03-27 | 878.67769           |
| 2002-03-28 | 839.00826           |
| 2002-03-29 | 839.00826           |
| 2002-03-30 | 956.03306           |
| 2002-03-31 | 1021.4876           |
| 2002-04-01 | 1051.23967          |
| 2002-04-02 | 1045.28926          |
| 2002-04-03 | 864.79339           |
| 2002-04-04 | 890.57851           |
| 2002-04-05 | 1017.52066          |
| 2002-04-06 | 979.83471           |
| 2002-04-07 | 1233.71901          |
| 2002-04-08 | 1174.21488          |
| 2002-04-09 | 1098.84298          |
| 2002-04-10 | 1086.94215          |
| 2002-04-11 | 1063.1405           |
| 2002-04-12 | 1041.32231          |
| 2002-04-13 | 1047.27273          |
| 2002-04-14 | 1035.3719           |
| 2002-04-15 | 1055.20661          |
| 2002-04-16 | 1043.30579          |
| 2002-04-17 | 1106.77686          |
| 2002-04-18 | 1067.10744          |
| 2002-04-19 | 1011.57025          |
| 2002-04-20 | 940.16529           |
| 2002-04-21 | 975.86777           |
| 2002-04-22 | 1015.53719          |
| 2002-04-23 | 942.14876           |
| 2002-04-24 | 906.44628           |
| 2002-04-25 | 981.81818           |
| 2002-04-26 | 1130.57851          |
| 2002-04-27 | 1114.71074          |
| 2002-04-28 | 1134.54545          |
| 2002-04-29 | 1170.24793          |
| 2002-04-30 | 1150.41322          |
| 2002-05-01 | 1172.2314           |
| 2002-05-02 | 1235.70248          |
| 2002-05-03 | 1219.83471          |
| 2002-05-04 | 1297.19008          |
| 2002-05-05 | 1295.20661          |
| 2002-05-06 | 1269.42149          |
| 2002-05-07 | 1237.68595          |
| 2002-05-08 | 1231.73554          |
| 2002-05-09 | 1263.47107          |
| 2002-05-10 | 1251.57025          |
| 2002-05-11 | 1245.61983          |
| 2002-05-12 | 1231.73554          |
| 2002-05-13 | 1279.33884          |
| 2002-05-14 | 2161.98347          |
| 2002-05-15 | 2459.50413          |
| 2002-05-16 | 1719.66942          |
| 2002-05-17 | 1356.69421          |
| 2002-05-18 | 1326.94215          |
| 2002-05-19 | 1301.15702          |
| 2002-05-20 | 1330.90909          |
| 2002-05-21 | 1267.43802          |
| 2002-05-22 | 1205.95041          |
| 2002-05-23 | 1213.8843           |
| 2002-05-24 | 1235.70248          |
| 2002-05-25 | 1251.57025          |
| 2002-05-26 | 1277.35537          |
| 2002-05-27 | 1398.34711          |
| 2002-05-28 | 1380.49587          |
| 2002-05-29 | 1313.05785          |
| 2002-05-30 | 1243.63636          |
| 2002-05-31 | 1207.93388          |
| 2002-06-01 | 1180.16529          |
| 2002-06-02 | 1239.66942          |
| 2002-06-03 | 1334.87603          |
| 2002-06-04 | 1400.33058          |
| 2002-06-05 | 1380.49587          |
| 2002-06-06 | 1430.08264          |
| 2002-06-07 | 1404.29752          |
| 2002-06-08 | 1376.52893          |
| 2002-06-09 | 1382.47934          |
| 2002-06-10 | 1406.28099          |
| 2002-06-11 | 1364.6281           |
| 2002-06-12 | 1461.81818          |
| 2002-06-13 | 1511.40496          |
| 2002-06-14 | 1539.17355          |
| 2002-06-15 | 1771.23967          |
| 2002-06-16 | 1441.98347          |
| 2002-06-17 | 1438.01653          |
| 2002-06-18 | 1408.26446          |
| 2002-06-19 | 1328.92562          |
| 2002-06-20 | 1303.1405           |
| 2002-06-21 | 1277.35537          |
| 2002-06-22 | 1334.87603          |
| 2002-06-23 | 1495.53719          |
| 2002-06-24 | 1378.5124           |
| 2002-06-25 | 1340.82645          |
| 2002-06-26 | 1279.33884          |
| 2002-06-27 | 1158.34711          |
| 2002-06-28 | 1120.66116          |
| 2002-06-29 | 1144.46281          |
| 2002-06-30 | 1118.67769          |
| 2002-07-01 | 1112.72727          |
| 2002-07-02 | 993.71901           |
| 2002-07-03 | 856.8595            |
| 2002-07-04 | 862.80992           |
| 2002-07-05 | 916.36364           |
| 2002-07-06 | 940.16529           |
| 2002-07-07 | 944.13223           |
| 2002-07-08 | 975.86777           |
| 2002-07-09 | 993.71901           |
| 2002-07-10 | 977.85124           |
| 2002-07-11 | 1251.57025          |
| 2002-07-12 | 1209.91736          |
| 2002-07-13 | 1148.42975          |
| 2002-07-14 | 1124.6281           |
| 2002-07-15 | 1126.61157          |
| 2002-07-16 | 1084.95868          |
| 2002-07-17 | 961.98347           |
| 2002-07-18 | 922.31405           |
| 2002-07-19 | 1035.3719           |
| 2002-07-20 | 1130.57851          |
| 2002-07-21 | 1295.20661          |
| 2002-07-22 | 1126.61157          |
| 2002-07-23 | 936.19835           |
| 2002-07-24 | 692.2314            |
| 2002-07-25 | 678.34711           |
| 2002-07-26 | 646.61157           |
| 2002-07-27 | 668.42975           |
| 2002-07-28 | 593.05785           |
| 2002-07-29 | 553.38843           |
| 2002-07-30 | 745.78512           |
| 2002-07-31 | 789.42149           |
| 2002-08-01 | 799.33884           |
| 2002-08-02 | 934.21488           |
| 2002-08-03 | 2102.47934          |
| 2002-08-04 | 1295.20661          |
| 2002-08-05 | 1077.02479          |
| 2002-08-06 | 771.57025           |
| 2002-08-07 | 999.66942           |
| 2002-08-08 | 656.52893           |
| 2002-08-09 | 390.7438            |
| 2002-08-10 | 434.38017           |
| 2002-08-11 | 557.35537           |
| 2002-08-12 | 597.02479           |
| 2002-08-13 | 642.64463           |
| 2002-08-14 | 789.42149           |
| 2002-08-15 | 878.67769           |
| 2002-08-16 | 918.34711           |
| 2002-08-17 | 916.36364           |
| 2002-08-18 | 961.98347           |
| 2002-08-19 | 1009.58678          |
| 2002-08-20 | 1007.60331          |
| 2002-08-21 | 1063.1405           |
| 2002-08-22 | 1067.10744          |
| 2002-08-23 | 1061.15702          |
| 2002-08-24 | 1071.07438          |
| 2002-08-25 | 1033.38843          |
| 2002-08-26 | 944.13223           |
| 2002-08-27 | 870.7438            |
| 2002-08-28 | 870.7438            |
| 2002-08-29 | 884.6281            |
| 2002-08-30 | 876.69421           |
| 2002-08-31 | 833.05785           |
| 2002-09-01 | 837.02479           |
| 2002-09-02 | 840.99174           |
| 2002-09-03 | 827.10744           |
| 2002-09-04 | 735.86777           |
| 2002-09-05 | 721.98347           |
| 2002-09-06 | 823.1405            |
| 2002-09-07 | 809.2562            |
| 2002-09-08 | 759.66942           |
| 2002-09-09 | 991.73554           |
| 2002-09-10 | 1862.47934          |
| 2002-09-11 | 2181.81818          |
| 2002-09-12 | 1628.42975          |
| 2002-09-13 | 1888.26446          |
| 2002-09-14 | 1110.7438           |
| 2002-09-15 | 583.1405            |
| 2002-09-16 | 523.63636           |
| 2002-09-17 | 555.3719            |
| 2002-09-18 | 505.78512           |
| 2002-09-19 | 593.05785           |
| 2002-09-20 | 462.14876           |
| 2002-09-21 | 355.04132           |
| 2002-09-22 | 412.56198           |
| 2002-09-23 | 398.67769           |
| 2002-09-24 | 420.49587           |
| 2002-09-25 | 351.07438           |
| 2002-09-26 | 329.2562            |
| 2002-09-27 | 392.72727           |
| 2002-09-28 | 428.42975           |
| 2002-09-29 | 476.03306           |
| 2002-09-30 | 493.8843            |
| 2002-10-01 | 396.69421           |
| 2002-10-02 | 357.02479           |
| 2002-10-03 | 335.20661           |
| 2002-10-04 | 317.35537           |
| 2002-10-05 | 299.50413           |
| 2002-10-06 | 398.67769           |
| 2002-10-07 | 464.13223           |
| 2002-10-08 | 446.28099           |
| 2002-10-09 | 359.00826           |
| 2002-10-10 | 343.1405            |
| 2002-10-11 | 335.20661           |
| 2002-10-12 | 359.00826           |
| 2002-10-13 | 357.02479           |
| 2002-10-14 | 380.82645           |
| 2002-10-15 | 436.36364           |
| 2002-10-16 | 414.54545           |
| 2002-10-17 | 386.77686           |
| 2002-10-18 | 341.15702           |
| 2002-10-19 | 305.45455           |
| 2002-10-20 | 275.70248           |
| 2002-10-21 | 228.09917           |
| 2002-10-22 | 251.90083           |
| 2002-10-23 | 309.42149           |
| 2002-10-24 | 759.66942           |
| 2002-10-25 | 474.04959           |
| 2002-10-26 | 396.69421           |
| 2002-10-27 | 700.16529           |
| 2002-10-28 | 636.69421           |
| 2002-10-29 | 612.89256           |
| 2002-10-30 | 638.67769           |
| 2002-10-31 | 640.66116           |
| 2002-11-01 | 642.64463           |
| 2002-11-02 | 593.05785           |
| 2002-11-03 | 531.57025           |
| 2002-11-04 | 545.45455           |
| 2002-11-05 | 682.31405           |
| 2002-11-06 | 648.59504           |
| 2002-11-07 | 656.52893           |
| 2002-11-08 | 747.7686            |
| 2002-11-09 | 747.7686            |
| 2002-11-10 | 884.6281            |
| 2002-11-11 | 793.38843           |
| 2002-11-12 | 785.45455           |
| 2002-11-13 | 848.92562           |
| 2002-11-14 | 835.04132           |
| 2002-11-15 | 795.3719            |
| 2002-11-16 | 779.50413           |
| 2002-11-17 | 733.8843            |
| 2002-11-18 | 755.70248           |
| 2002-11-19 | 718.01653           |
| 2002-11-20 | 656.52893           |
| 2002-11-21 | 648.59504           |
| 2002-11-22 | 648.59504           |
| 2002-11-23 | 662.47934           |
| 2002-11-24 | 680.33058           |
| 2002-11-25 | 682.31405           |
| 2002-11-26 | 704.13223           |
| 2002-11-27 | 721.98347           |
| 2002-11-28 | 723.96694           |
| 2002-11-29 | 708.09917           |
| 2002-11-30 | 708.09917           |
| 2002-12-01 | 759.66942           |
| 2002-12-02 | 773.55372           |
| 2002-12-03 | 934.21488           |
| 2002-12-04 | 973.8843            |
| 2002-12-05 | 918.34711           |
| 2002-12-06 | 942.14876           |
| 2002-12-07 | 987.7686            |
| 2002-12-08 | 965.95041           |
| 2002-12-09 | 977.85124           |
| 2002-12-10 | 948.09917           |
| 2002-12-11 | 870.7438            |
| 2002-12-12 | 803.30579           |
| 2002-12-13 | 819.17355           |
| 2002-12-14 | 819.17355           |
| 2002-12-15 | 795.3719            |
| 2002-12-16 | 813.22314           |
| 2002-12-17 | 827.10744           |
| 2002-12-18 | 850.90909           |
| 2002-12-19 | 936.19835           |
| 2002-12-20 | 956.03306           |
| 2002-12-21 | 876.69421           |
| 2002-12-22 | 795.3719            |
| 2002-12-23 | 827.10744           |
| 2002-12-24 | 860.82645           |
| 2002-12-25 | 898.5124            |
| 2002-12-26 | 906.44628           |
| 2002-12-27 | 912.39669           |
| 2002-12-28 | 886.61157           |
| 2002-12-29 | 835.04132           |
| 2002-12-30 | 844.95868           |
| 2002-12-31 | 827.10744           |
| 2003-01-01 | 805.28926           |
| 2003-01-02 | 795.3719            |
| 2003-01-03 | 797.35537           |
| 2003-01-04 | 791.40496           |
| 2003-01-05 | 793.38843           |
| 2003-01-06 | 795.3719            |
| 2003-01-07 | 807.27273           |
| 2003-01-08 | 856.8595            |
| 2003-01-09 | 892.56198           |
| 2003-01-10 | 928.26446           |
| 2003-01-11 | 888.59504           |
| 2003-01-12 | 866.77686           |
| 2003-01-13 | 856.8595            |
| 2003-01-14 | 918.34711           |
| 2003-01-15 | 963.96694           |
| 2003-01-16 | 965.95041           |
| 2003-01-17 | 965.95041           |
| 2003-01-18 | 928.26446           |
| 2003-01-19 | 860.82645           |
| 2003-01-20 | 856.8595            |
| 2003-01-21 | 868.76033           |
| 2003-01-22 | 866.77686           |
| 2003-01-23 | 862.80992           |
| 2003-01-24 | 870.7438            |
| 2003-01-25 | 884.6281            |
| 2003-01-26 | 918.34711           |
| 2003-01-27 | 928.26446           |
| 2003-01-28 | 930.24793           |
| 2003-01-29 | 930.24793           |
| 2003-01-30 | 936.19835           |
| 2003-01-31 | 930.24793           |
| 2003-02-01 | 942.14876           |
| 2003-02-02 | 969.91736           |
| 2003-02-03 | 985.78512           |
| 2003-02-04 | 999.66942           |
| 2003-02-05 | 1035.3719           |
| 2003-02-06 | 1063.1405           |
| 2003-02-07 | 1015.53719          |
| 2003-02-08 | 932.2314            |
| 2003-02-09 | 894.54545           |
| 2003-02-10 | 876.69421           |
| 2003-02-11 | 789.42149           |
| 2003-02-12 | 761.65289           |
| 2003-02-13 | 848.92562           |
| 2003-02-14 | 1084.95868          |
| 2003-02-15 | 1069.09091          |
| 2003-02-16 | 1118.67769          |
| 2003-02-17 | 1057.19008          |
| 2003-02-18 | 999.66942           |
| 2003-02-19 | 900.49587           |
| 2003-02-20 | 1088.92562          |
| 2003-02-21 | 1090.90909          |
| 2003-02-22 | 983.80165           |
| 2003-02-23 | 979.83471           |
| 2003-02-24 | 993.71901           |
| 2003-02-25 | 878.67769           |
| 2003-02-26 | 731.90083           |
| 2003-02-27 | 787.43802           |
| 2003-02-28 | 763.63636           |
| 2003-03-01 | 835.04132           |
| 2003-03-02 | 821.15702           |
| 2003-03-03 | 801.32231           |
| 2003-03-04 | 718.01653           |
| 2003-03-05 | 640.66116           |
| 2003-03-06 | 593.05785           |
| 2003-03-07 | 632.72727           |
| 2003-03-08 | 714.04959           |
| 2003-03-09 | 749.75207           |
| 2003-03-10 | 761.65289           |
| 2003-03-11 | 688.26446           |
| 2003-03-12 | 654.54545           |
| 2003-03-13 | 680.33058           |
| 2003-03-14 | 729.91736           |
| 2003-03-15 | 825.12397           |
| 2003-03-16 | 825.12397           |
| 2003-03-17 | 856.8595            |
| 2003-03-18 | 807.27273           |
| 2003-03-19 | 1116.69421          |
| 2003-03-20 | 876.69421           |
| 2003-03-21 | 1608.59504          |
| 2003-03-22 | 967.93388           |
| 2003-03-23 | 940.16529           |
| 2003-03-24 | 922.31405           |
| 2003-03-25 | 882.64463           |
| 2003-03-26 | 803.30579           |
| 2003-03-27 | 781.4876            |
| 2003-03-28 | 961.98347           |
| 2003-03-29 | 997.68595           |
| 2003-03-30 | 930.24793           |
| 2003-03-31 | 924.29752           |
| 2003-04-01 | 842.97521           |
| 2003-04-02 | 815.20661           |
| 2003-04-03 | 799.33884           |
| 2003-04-04 | 791.40496           |
| 2003-04-05 | 692.2314            |
| 2003-04-06 | 656.52893           |
| 2003-04-07 | 670.41322           |
| 2003-04-08 | 702.14876           |
| 2003-04-09 | 727.93388           |
| 2003-04-10 | 751.73554           |
| 2003-04-11 | 769.58678           |
| 2003-04-12 | 825.12397           |
| 2003-04-13 | 864.79339           |
| 2003-04-14 | 886.61157           |
| 2003-04-15 | 928.26446           |
| 2003-04-16 | 1138.5124           |
| 2003-04-17 | 1459.83471          |
| 2003-04-18 | 1753.38843          |
| 2003-04-19 | 1537.19008          |
| 2003-04-20 | 1584.79339          |
| 2003-04-21 | 1555.04132          |
| 2003-04-22 | 1440.0              |
| 2003-04-23 | 1324.95868          |
| 2003-04-24 | 1334.87603          |
| 2003-04-25 | 1410.24793          |
| 2003-04-26 | 1237.68595          |
| 2003-04-27 | 1100.82645          |
| 2003-04-28 | 1164.29752          |
| 2003-04-29 | 1287.27273          |
| 2003-04-30 | 1404.29752          |
| 2003-05-01 | 1699.83471          |
| 2003-05-02 | 1743.47107          |
| 2003-05-03 | 1590.7438           |
| 2003-05-04 | 1529.2562           |
| 2003-05-05 | 1404.29752          |
| 2003-05-06 | 1168.26446          |
| 2003-05-07 | 1108.76033          |
| 2003-05-08 | 1045.28926          |
| 2003-05-09 | 1053.22314          |
| 2003-05-10 | 1057.19008          |
| 2003-05-11 | 1033.38843          |
| 2003-05-12 | 1059.17355          |
| 2003-05-13 | 1065.12397          |
| 2003-05-14 | 1069.09091          |
| 2003-05-15 | 1920.0              |
| 2003-05-16 | 2499.17355          |
| 2003-05-17 | 1741.4876           |
| 2003-05-18 | 1441.98347          |
| 2003-05-19 | 1374.54545          |
| 2003-05-20 | 1257.52066          |
| 2003-05-21 | 1198.01653          |
| 2003-05-22 | 1213.8843           |
| 2003-05-23 | 1309.09091          |
| 2003-05-24 | 1227.7686           |
| 2003-05-25 | 1219.83471          |
| 2003-05-26 | 1322.97521          |
| 2003-05-27 | 2320.66116          |
| 2003-05-28 | 1848.59504          |
| 2003-05-29 | 2062.80992          |
| 2003-05-30 | 2062.80992          |
| 2003-05-31 | 1652.2314           |
| 2003-06-01 | 1451.90083          |
| 2003-06-02 | 1326.94215          |
| 2003-06-03 | 1211.90083          |
| 2003-06-04 | 1205.95041          |
| 2003-06-05 | 1051.23967          |
| 2003-06-06 | 981.81818           |
| 2003-06-07 | 950.08264           |
| 2003-06-08 | 916.36364           |
| 2003-06-09 | 908.42975           |
| 2003-06-10 | 930.24793           |
| 2003-06-11 | 928.26446           |
| 2003-06-12 | 983.80165           |
| 2003-06-13 | 1059.17355          |
| 2003-06-14 | 1084.95868          |
| 2003-06-15 | 1069.09091          |
| 2003-06-16 | 1017.52066          |
| 2003-06-17 | 1005.61983          |
| 2003-06-18 | 995.70248           |
| 2003-06-19 | 979.83471           |
| 2003-06-20 | 971.90083           |
| 2003-06-21 | 908.42975           |
| 2003-06-22 | 839.00826           |
| 2003-06-23 | 803.30579           |
| 2003-06-24 | 725.95041           |
| 2003-06-25 | 721.98347           |
| 2003-06-26 | 785.45455           |
| 2003-06-27 | 827.10744           |
| 2003-06-28 | 817.19008           |
| 2003-06-29 | 809.2562            |
| 2003-06-30 | 848.92562           |
| 2003-07-01 | 817.19008           |
| 2003-07-02 | 803.30579           |
| 2003-07-03 | 833.05785           |
| 2003-07-04 | 876.69421           |
| 2003-07-05 | 882.64463           |
| 2003-07-06 | 880.66116           |
| 2003-07-07 | 900.49587           |
| 2003-07-08 | 888.59504           |
| 2003-07-09 | 872.72727           |
| 2003-07-10 | 866.77686           |
| 2003-07-11 | 864.79339           |
| 2003-07-12 | 868.76033           |
| 2003-07-13 | 866.77686           |
| 2003-07-14 | 868.76033           |
| 2003-07-15 | 860.82645           |
| 2003-07-16 | 896.52893           |
| 2003-07-17 | 886.61157           |
| 2003-07-18 | 896.52893           |
| 2003-07-19 | 932.2314            |
| 2003-07-20 | 910.41322           |
| 2003-07-21 | 888.59504           |
| 2003-07-22 | 876.69421           |
| 2003-07-23 | 819.17355           |
| 2003-07-24 | 789.42149           |
| 2003-07-25 | 807.27273           |
| 2003-07-26 | 805.28926           |
| 2003-07-27 | 799.33884           |
| 2003-07-28 | 791.40496           |
| 2003-07-29 | 771.57025           |
| 2003-07-30 | 787.43802           |
| 2003-07-31 | 797.35537           |
| 2003-08-01 | 805.28926           |
| 2003-08-02 | 817.19008           |
| 2003-08-03 | 862.80992           |
| 2003-08-04 | 860.82645           |
| 2003-08-05 | 848.92562           |
| 2003-08-06 | 785.45455           |
| 2003-08-07 | 763.63636           |
| 2003-08-08 | 797.35537           |
| 2003-08-09 | 803.30579           |
| 2003-08-10 | 769.58678           |
| 2003-08-11 | 710.08264           |
| 2003-08-12 | 565.28926           |
| 2003-08-13 | 489.91736           |
| 2003-08-14 | 454.21488           |
| 2003-08-15 | 529.58678           |
| 2003-08-16 | 686.28099           |
| 2003-08-17 | 924.29752           |
| 2003-08-18 | 938.18182           |
| 2003-08-19 | 775.53719           |
| 2003-08-20 | 622.80992           |
| 2003-08-21 | 533.55372           |
| 2003-08-22 | 521.65289           |
| 2003-08-23 | 555.3719            |
| 2003-08-24 | 606.94215           |
| 2003-08-25 | 624.79339           |
| 2003-08-26 | 622.80992           |
| 2003-08-27 | 583.1405            |
| 2003-08-28 | 664.46281           |
| 2003-08-29 | 878.67769           |
| 2003-08-30 | 716.03306           |
| 2003-08-31 | 1023.47107          |
| 2003-09-01 | 658.5124            |
| 2003-09-02 | 438.34711           |
| 2003-09-03 | 392.72727           |
| 2003-09-04 | 331.23967           |
| 2003-09-05 | 349.09091           |
| 2003-09-06 | 412.56198           |
| 2003-09-07 | 257.85124           |
| 2003-09-08 | 412.56198           |
| 2003-09-09 | 406.61157           |
| 2003-09-10 | 577.19008           |
| 2003-09-11 | 642.64463           |
| 2003-09-12 | 727.93388           |
| 2003-09-13 | 737.85124           |
| 2003-09-14 | 682.31405           |
| 2003-09-15 | 569.2562            |
| 2003-09-16 | 400.66116           |
| 2003-09-17 | 333.22314           |
| 2003-09-18 | 311.40496           |
| 2003-09-19 | 291.57025           |
| 2003-09-20 | 232.06612           |
| 2003-09-21 | 303.47107           |
| 2003-09-22 | 275.70248           |
| 2003-09-23 | 265.78512           |
| 2003-09-24 | 287.60331           |
| 2003-09-25 | 315.3719            |
| 2003-09-26 | 289.58678           |
| 2003-09-27 | 279.66942           |
| 2003-09-28 | 293.55372           |
| 2003-09-29 | 261.81818           |
| 2003-09-30 | 333.22314           |
| 2003-10-01 | 325.28926           |
| 2003-10-02 | 319.33884           |
| 2003-10-03 | 259.83471           |
| 2003-10-04 | 325.28926           |
| 2003-10-05 | 343.1405            |
| 2003-10-06 | 329.2562            |
| 2003-10-07 | 531.57025           |
| 2003-10-08 | 1755.3719           |
| 2003-10-09 | 761.65289           |
| 2003-10-10 | 557.35537           |
| 2003-10-11 | 938.18182           |
| 2003-10-12 | 634.71074           |
| 2003-10-13 | 418.5124            |
| 2003-10-14 | 321.32231           |
| 2003-10-15 | 293.55372           |
| 2003-10-16 | 273.71901           |
| 2003-10-17 | 240.0               |
| 2003-10-18 | 259.83471           |
| 2003-10-19 | 277.68595           |
| 2003-10-20 | 255.86777           |
| 2003-10-21 | 234.04959           |
| 2003-10-22 | 245.95041           |
| 2003-10-23 | 232.06612           |
| 2003-10-24 | 236.03306           |
| 2003-10-25 | 249.91736           |
| 2003-10-26 | 265.78512           |
| 2003-10-27 | 347.10744           |
| 2003-10-28 | 353.05785           |
| 2003-10-29 | 301.4876            |
| 2003-10-30 | 291.57025           |
| 2003-10-31 | 317.35537           |
| 2003-11-01 | 410.57851           |
| 2003-11-02 | 438.34711           |
| 2003-11-03 | 440.33058           |
| 2003-11-04 | 468.09917           |
| 2003-11-05 | 543.47107           |
| 2003-11-06 | 642.64463           |
| 2003-11-07 | 686.28099           |
| 2003-11-08 | 690.24793           |
| 2003-11-09 | 686.28099           |
| 2003-11-10 | 694.21488           |
| 2003-11-11 | 694.21488           |
| 2003-11-12 | 743.80165           |
| 2003-11-13 | 1082.97521          |
| 2003-11-14 | 864.79339           |
| 2003-11-15 | 840.99174           |
| 2003-11-16 | 823.1405            |
| 2003-11-17 | 823.1405            |
| 2003-11-18 | 858.84298           |
| 2003-11-19 | 876.69421           |
| 2003-11-20 | 898.5124            |
| 2003-11-21 | 898.5124            |
| 2003-11-22 | 886.61157           |
| 2003-11-23 | 890.57851           |
| 2003-11-24 | 894.54545           |
| 2003-11-25 | 1029.42149          |
| 2003-11-26 | 1160.33058          |
| 2003-11-27 | 1156.36364          |
| 2003-11-28 | 1154.38017          |
| 2003-11-29 | 1047.27273          |
| 2003-11-30 | 985.78512           |
| 2003-12-01 | 993.71901           |
| 2003-12-02 | 1035.3719           |
| 2003-12-03 | 1077.02479          |
| 2003-12-04 | 1120.66116          |
| 2003-12-05 | 1142.47934          |
| 2003-12-06 | 1086.94215          |
| 2003-12-07 | 1075.04132          |
| 2003-12-08 | 1079.00826          |
| 2003-12-09 | 1106.77686          |
| 2003-12-10 | 1180.16529          |
| 2003-12-11 | 1166.28099          |
| 2003-12-12 | 1112.72727          |
| 2003-12-13 | 1019.50413          |
| 2003-12-14 | 940.16529           |
| 2003-12-15 | 989.75207           |
| 2003-12-16 | 1077.02479          |
| 2003-12-17 | 1122.64463          |
| 2003-12-18 | 1116.69421          |
| 2003-12-19 | 1059.17355          |
| 2003-12-20 | 1049.2562           |
| 2003-12-21 | 1080.99174          |
| 2003-12-22 | 1065.12397          |
| 2003-12-23 | 1128.59504          |
| 2003-12-24 | 1303.1405           |
| 2003-12-25 | 1328.92562          |
| 2003-12-26 | 1281.32231          |
| 2003-12-27 | 1269.42149          |
| 2003-12-28 | 1275.3719           |
| 2003-12-29 | 1077.02479          |
| 2003-12-30 | 840.99174           |
| 2003-12-31 | 789.42149           |
| 2004-01-01 | 811.23967           |
| 2004-01-02 | 900.49587           |
| 2004-01-03 | 1009.58678          |
| 2004-01-04 | 1080.99174          |
| 2004-01-05 | 1053.22314          |
| 2004-01-06 | 1023.47107          |
| 2004-01-07 | 958.01653           |
| 2004-01-08 | 860.82645           |
| 2004-01-09 | 894.54545           |
| 2004-01-10 | 952.06612           |
| 2004-01-11 | 991.73554           |
| 2004-01-12 | 1003.63636          |
| 2004-01-13 | 1007.60331          |
| 2004-01-14 | 977.85124           |
| 2004-01-15 | 960.0               |
| 2004-01-16 | 985.78512           |
| 2004-01-17 | 1053.22314          |
| 2004-01-18 | 1082.97521          |
| 2004-01-19 | 1084.95868          |
| 2004-01-20 | 1104.79339          |
| 2004-01-21 | 1136.52893          |
| 2004-01-22 | 1158.34711          |
| 2004-01-23 | 1170.24793          |
| 2004-01-24 | 1118.67769          |
| 2004-01-25 | 1053.22314          |
| 2004-01-26 | 1035.3719           |
| 2004-01-27 | 1063.1405           |
| 2004-01-28 | 1080.99174          |
| 2004-01-29 | 1021.4876           |
| 2004-01-30 | 954.04959           |
| 2004-01-31 | 946.1157            |
| 2004-02-01 | 952.06612           |
| 2004-02-02 | 944.13223           |
| 2004-02-03 | 948.09917           |
| 2004-02-04 | 969.91736           |
| 2004-02-05 | 997.68595           |
| 2004-02-06 | 1051.23967          |
| 2004-02-07 | 1049.2562           |
| 2004-02-08 | 1021.4876           |
| 2004-02-09 | 1029.42149          |
| 2004-02-10 | 1041.32231          |
| 2004-02-11 | 1037.35537          |
| 2004-02-12 | 1005.61983          |
| 2004-02-13 | 922.31405           |
| 2004-02-14 | 930.24793           |
| 2004-02-15 | 914.38017           |
| 2004-02-16 | 916.36364           |
| 2004-02-17 | 928.26446           |
| 2004-02-18 | 948.09917           |
| 2004-02-19 | 930.24793           |
| 2004-02-20 | 910.41322           |
| 2004-02-21 | 914.38017           |
| 2004-02-22 | 938.18182           |
| 2004-02-23 | 956.03306           |
| 2004-02-24 | 1864.46281          |
| 2004-02-25 | 1255.53719          |
| 2004-02-26 | 1217.85124          |
| 2004-02-27 | 1205.95041          |
| 2004-02-28 | 1120.66116          |
| 2004-02-29 | 1192.06612          |
| 2004-03-01 | 1136.52893          |
| 2004-03-02 | 1086.94215          |
| 2004-03-03 | 1124.6281           |
| 2004-03-04 | 1564.95868          |
| 2004-03-05 | 1398.34711          |
| 2004-03-06 | 1198.01653          |
| 2004-03-07 | 1176.19835          |
| 2004-03-08 | 1160.33058          |
| 2004-03-09 | 1134.54545          |
| 2004-03-10 | 1061.15702          |
| 2004-03-11 | 1086.94215          |
| 2004-03-12 | 1073.05785          |
| 2004-03-13 | 1144.46281          |
| 2004-03-14 | 1176.19835          |
| 2004-03-15 | 1180.16529          |
| 2004-03-16 | 1616.52893          |
| 2004-03-17 | 2042.97521          |
| 2004-03-18 | 2102.47934          |
| 2004-03-19 | 2241.32231          |
| 2004-03-20 | 2082.64463          |
| 2004-03-21 | 2003.30579          |
| 2004-03-22 | 1983.47107          |
| 2004-03-23 | 1947.7686           |
| 2004-03-24 | 2042.97521          |
| 2004-03-25 | 2241.32231          |
| 2004-03-26 | 2776.8595           |
| 2004-03-27 | 3074.38017          |
| 2004-03-28 | 3292.56198          |
| 2004-03-29 | 3213.22314          |
| 2004-03-30 | 3233.05785          |
| 2004-03-31 | 3292.56198          |
| 2004-04-01 | 3352.06612          |
| 2004-04-02 | 2955.3719           |
| 2004-04-03 | 4581.81818          |
| 2004-04-04 | 5355.3719           |
| 2004-04-05 | 3947.10744          |
| 2004-04-06 | 3986.77686          |
| 2004-04-07 | 4403.30579          |
| 2004-04-08 | 4482.64463          |
| 2004-04-09 | 4165.28926          |
| 2004-04-10 | 4264.46281          |
| 2004-04-11 | 4740.49587          |
| 2004-04-12 | 4145.45455          |
| 2004-04-13 | 3570.24793          |
| 2004-04-14 | 3570.24793          |
| 2004-04-15 | 3471.07438          |
| 2004-04-16 | 2836.36364          |
| 2004-04-17 | 2419.83471          |
| 2004-04-18 | 2360.33058          |
| 2004-04-19 | 2221.4876           |
| 2004-04-20 | 2856.19835          |
| 2004-04-21 | 2995.04132          |
| 2004-04-22 | 3034.71074          |
| 2004-04-23 | 2380.16529          |
| 2004-04-24 | 1983.47107          |
| 2004-04-25 | 1818.84298          |
| 2004-04-26 | 1771.23967          |
| 2004-04-27 | 1773.22314          |
| 2004-04-28 | 1642.31405          |
| 2004-04-29 | 1626.44628          |
| 2004-04-30 | 1812.89256          |
| 2004-05-01 | 2023.1405           |
| 2004-05-02 | 2003.30579          |
| 2004-05-03 | 1943.80165          |
| 2004-05-04 | 2915.70248          |
| 2004-05-05 | 3947.10744          |
| 2004-05-06 | 4185.12397          |
| 2004-05-07 | 4680.99174          |
| 2004-05-08 | 5712.39669          |
| 2004-05-09 | 6009.91736          |
| 2004-05-10 | 5633.05785          |
| 2004-05-11 | 5454.54545          |
| 2004-05-12 | 5474.38017          |
| 2004-05-13 | 6089.2562           |
| 2004-05-14 | 6188.42975          |
| 2004-05-15 | 6029.75207          |
| 2004-05-16 | 5970.24793          |
| 2004-05-17 | 5077.68595          |
| 2004-05-18 | 4264.46281          |
| 2004-05-19 | 4165.28926          |
| 2004-05-20 | 3709.09091          |
| 2004-05-21 | 3986.77686          |
| 2004-05-22 | 4304.13223          |
| 2004-05-23 | 4343.80165          |
| 2004-05-24 | 4046.28099          |
| 2004-05-25 | 3788.42975          |
| 2004-05-26 | 3213.22314          |
| 2004-05-27 | 2895.86777          |
| 2004-05-28 | 2538.84298          |
| 2004-05-29 | 2380.16529          |
| 2004-05-30 | 2122.31405          |
| 2004-05-31 | 1965.61983          |
| 2004-06-01 | 1878.34711          |
| 2004-06-02 | 1713.71901          |
| 2004-06-03 | 1489.58678          |
| 2004-06-04 | 1255.53719          |
| 2004-06-05 | 1128.59504          |
| 2004-06-06 | 1148.42975          |
| 2004-06-07 | 1182.14876          |
| 2004-06-08 | 1350.7438           |
| 2004-06-09 | 1600.66116          |
| 2004-06-10 | 1553.05785          |
| 2004-06-11 | 1368.59504          |
| 2004-06-12 | 1255.53719          |
| 2004-06-13 | 1170.24793          |
| 2004-06-14 | 1112.72727          |
| 2004-06-15 | 1073.05785          |
| 2004-06-16 | 1047.27273          |
| 2004-06-17 | 950.08264           |
| 2004-06-18 | 916.36364           |
| 2004-06-19 | 981.81818           |
| 2004-06-20 | 1039.33884          |
| 2004-06-21 | 1043.30579          |
| 2004-06-22 | 1055.20661          |
| 2004-06-23 | 1003.63636          |
| 2004-06-24 | 1009.58678          |
| 2004-06-25 | 920.33058           |
| 2004-06-26 | 874.71074           |
| 2004-06-27 | 948.09917           |
| 2004-06-28 | 848.92562           |
| 2004-06-29 | 1092.89256          |
| 2004-06-30 | 1132.56198          |
| 2004-07-01 | 904.46281           |
| 2004-07-02 | 731.90083           |
| 2004-07-03 | 664.46281           |
| 2004-07-04 | 640.66116           |
| 2004-07-05 | 670.41322           |
| 2004-07-06 | 658.5124            |
| 2004-07-07 | 676.36364           |
| 2004-07-08 | 638.67769           |
| 2004-07-09 | 664.46281           |
| 2004-07-10 | 714.04959           |
| 2004-07-11 | 793.38843           |
| 2004-07-12 | 787.43802           |
| 2004-07-13 | 1108.76033          |
| 2004-07-14 | 739.83471           |
| 2004-07-15 | 714.04959           |
| 2004-07-16 | 844.95868           |
| 2004-07-17 | 690.24793           |
| 2004-07-18 | 662.47934           |
| 2004-07-19 | 783.47107           |
| 2004-07-20 | 904.46281           |
| 2004-07-21 | 870.7438            |
| 2004-07-22 | 862.80992           |
| 2004-07-23 | 1237.68595          |
| 2004-07-24 | 1802.97521          |
| 2004-07-25 | 1902.14876          |
| 2004-07-26 | 908.42975           |
| 2004-07-27 | 664.46281           |
| 2004-07-28 | 884.6281            |
| 2004-07-29 | 515.70248           |
| 2004-07-30 | 406.61157           |
| 2004-07-31 | 394.71074           |
| 2004-08-01 | 430.41322           |
| 2004-08-02 | 680.33058           |
| 2004-08-03 | 658.5124            |
| 2004-08-04 | 483.96694           |
| 2004-08-05 | 654.54545           |
| 2004-08-06 | 398.67769           |
| 2004-08-07 | 255.86777           |
| 2004-08-08 | 247.93388           |
| 2004-08-09 | 232.06612           |
| 2004-08-10 | 257.85124           |
| 2004-08-11 | 517.68595           |
| 2004-08-12 | 551.40496           |
| 2004-08-13 | 612.89256           |
| 2004-08-14 | 757.68595           |
| 2004-08-15 | 1015.53719          |
| 2004-08-16 | 702.14876           |
| 2004-08-17 | 503.80165           |
| 2004-08-18 | 430.41322           |
| 2004-08-19 | 337.19008           |
| 2004-08-20 | 299.50413           |
| 2004-08-21 | 329.2562            |
| 2004-08-22 | 458.18182           |
| 2004-08-23 | 430.41322           |
| 2004-08-24 | 452.2314            |
| 2004-08-25 | 472.06612           |
| 2004-08-26 | 476.03306           |
| 2004-08-27 | 424.46281           |
| 2004-08-28 | 478.01653           |
| 2004-08-29 | 511.73554           |
| 2004-08-30 | 444.29752           |
| 2004-08-31 | 347.10744           |
| 2004-09-01 | 281.65289           |
| 2004-09-02 | 255.86777           |
| 2004-09-03 | 245.95041           |
| 2004-09-04 | 245.95041           |
| 2004-09-05 | 351.07438           |
| 2004-09-06 | 335.20661           |
| 2004-09-07 | 281.65289           |
| 2004-09-08 | 357.02479           |
| 2004-09-09 | 450.24793           |
| 2004-09-10 | 370.90909           |
| 2004-09-11 | 317.35537           |
| 2004-09-12 | 303.47107           |
| 2004-09-13 | 299.50413           |
| 2004-09-14 | 317.35537           |
| 2004-09-15 | 323.30579           |
| 2004-09-16 | 337.19008           |
| 2004-09-17 | 331.23967           |
| 2004-09-18 | 307.43802           |
| 2004-09-19 | 610.90909           |
| 2004-09-20 | 624.79339           |
| 2004-09-21 | 444.29752           |
| 2004-09-22 | 372.89256           |
| 2004-09-23 | 313.38843           |
| 2004-09-24 | 261.81818           |
| 2004-09-25 | 261.81818           |
| 2004-09-26 | 218.18182           |
| 2004-09-27 | 218.18182           |
| 2004-09-28 | 206.28099           |
| 2004-09-29 | 218.18182           |
| 2004-09-30 | 291.57025           |
| 2004-10-01 | 293.55372           |
| 2004-10-02 | 281.65289           |
| 2004-10-03 | 283.63636           |
| 2004-10-04 | 301.4876            |
| 2004-10-05 | 1114.71074          |
| 2004-10-06 | 2598.34711          |
| 2004-10-07 | 599.00826           |
| 2004-10-08 | 412.56198           |
| 2004-10-09 | 420.49587           |
| 2004-10-10 | 378.84298           |
| 2004-10-11 | 478.01653           |
| 2004-10-12 | 416.52893           |
| 2004-10-13 | 303.47107           |
| 2004-10-14 | 503.80165           |
| 2004-10-15 | 392.72727           |
| 2004-10-16 | 303.47107           |
| 2004-10-17 | 357.02479           |
| 2004-10-18 | 386.77686           |
| 2004-10-19 | 323.30579           |
| 2004-10-20 | 289.58678           |
| 2004-10-21 | 289.58678           |
| 2004-10-22 | 301.4876            |
| 2004-10-23 | 305.45455           |
| 2004-10-24 | 285.61983           |
| 2004-10-25 | 289.58678           |
| 2004-10-26 | 289.58678           |
| 2004-10-27 | 472.06612           |
| 2004-10-28 | 402.64463           |
| 2004-10-29 | 341.15702           |
| 2004-10-30 | 315.3719            |
| 2004-10-31 | 355.04132           |
| 2004-11-01 | 386.77686           |
| 2004-11-02 | 428.42975           |
| 2004-11-03 | 493.8843            |
| 2004-11-04 | 503.80165           |
| 2004-11-05 | 503.80165           |
| 2004-11-06 | 505.78512           |
| 2004-11-07 | 507.7686            |
| 2004-11-08 | 507.7686            |
| 2004-11-09 | 803.30579           |
| 2004-11-10 | 1073.05785          |
| 2004-11-11 | 1047.27273          |
| 2004-11-12 | 987.7686            |
| 2004-11-13 | 983.80165           |
| 2004-11-14 | 995.70248           |
| 2004-11-15 | 1071.07438          |
| 2004-11-16 | 1402.31405          |
| 2004-11-17 | 1566.94215          |
| 2004-11-18 | 1547.10744          |
| 2004-11-19 | 1539.17355          |
| 2004-11-20 | 1586.77686          |
| 2004-11-21 | 1549.09091          |
| 2004-11-22 | 1598.67769          |
| 2004-11-23 | 2122.31405          |
| 2004-11-24 | 1596.69421          |
| 2004-11-25 | 1523.30579          |
| 2004-11-26 | 1509.42149          |
| 2004-11-27 | 1584.79339          |
| 2004-11-28 | 1634.38017          |
| 2004-11-29 | 1652.2314           |
| 2004-11-30 | 1636.36364          |
| 2004-12-01 | 1600.66116          |
| 2004-12-02 | 1489.58678          |
| 2004-12-03 | 1273.38843          |
| 2004-12-04 | 1307.10744          |
| 2004-12-05 | 1378.5124           |
| 2004-12-06 | 1402.31405          |
| 2004-12-07 | 1535.20661          |
| 2004-12-08 | 1703.80165          |
| 2004-12-09 | 1731.57025          |
| 2004-12-10 | 1763.30579          |
| 2004-12-11 | 1795.04132          |
| 2004-12-12 | 1810.90909          |
| 2004-12-13 | 1820.82645          |
| 2004-12-14 | 1931.90083          |
| 2004-12-15 | 2003.30579          |
| 2004-12-16 | 1983.47107          |
| 2004-12-17 | 1983.47107          |
| 2004-12-18 | 1981.4876           |
| 2004-12-19 | 1925.95041          |
| 2004-12-20 | 1941.81818          |
| 2004-12-21 | 1933.8843           |
| 2004-12-22 | 1918.01653          |
| 2004-12-23 | 1878.34711          |
| 2004-12-24 | 1465.78512          |
| 2004-12-25 | 1271.40496          |
| 2004-12-26 | 1269.42149          |
| 2004-12-27 | 1277.35537          |
| 2004-12-28 | 1102.80992          |
| 2004-12-29 | 1090.90909          |
| 2004-12-30 | 1317.02479          |
| 2004-12-31 | 1269.42149          |
| 2005-01-01 | 1400.33058          |
| 2005-01-02 | 1412.2314           |
| 2005-01-03 | 1505.45455          |
| 2005-01-04 | 1902.14876          |
| 2005-01-05 | 1614.54545          |
| 2005-01-06 | 1685.95041          |
| 2005-01-07 | 1606.61157          |
| 2005-01-08 | 1376.52893          |
| 2005-01-09 | 1235.70248          |
| 2005-01-10 | 1426.1157           |
| 2005-01-11 | 1574.87603          |
| 2005-01-12 | 1562.97521          |
| 2005-01-13 | 1559.00826          |
| 2005-01-14 | 1537.19008          |
| 2005-01-15 | 1525.28926          |
| 2005-01-16 | 1529.2562           |
| 2005-01-17 | 1525.28926          |
| 2005-01-18 | 1523.30579          |
| 2005-01-19 | 1354.71074          |
| 2005-01-20 | 1190.08264          |
| 2005-01-21 | 1170.24793          |
| 2005-01-22 | 1221.81818          |
| 2005-01-23 | 1295.20661          |
| 2005-01-24 | 1299.17355          |
| 2005-01-25 | 1303.1405           |
| 2005-01-26 | 1295.20661          |
| 2005-01-27 | 1806.94215          |
| 2005-01-28 | 1551.07438          |
| 2005-01-29 | 1471.73554          |
| 2005-01-30 | 1523.30579          |
| 2005-01-31 | 1501.4876           |
| 2005-02-01 | 1463.80165          |
| 2005-02-02 | 1455.86777          |
| 2005-02-03 | 1447.93388          |
| 2005-02-04 | 1432.06612          |
| 2005-02-05 | 1378.5124           |
| 2005-02-06 | 1336.8595           |
| 2005-02-07 | 1332.89256          |
| 2005-02-08 | 1332.89256          |
| 2005-02-09 | 1322.97521          |
| 2005-02-10 | 1311.07438          |
| 2005-02-11 | 1390.41322          |
| 2005-02-12 | 2241.32231          |
| 2005-02-13 | 1795.04132          |
| 2005-02-14 | 1705.78512          |
| 2005-02-15 | 1652.2314           |
| 2005-02-16 | 1699.83471          |
| 2005-02-17 | 1697.85124          |
| 2005-02-18 | 1906.1157           |
| 2005-02-19 | 2261.15702          |
| 2005-02-20 | 2419.83471          |
| 2005-02-21 | 2241.32231          |
| 2005-02-22 | 2062.80992          |
| 2005-02-23 | 2181.81818          |
| 2005-02-24 | 2796.69421          |
| 2005-02-25 | 2796.69421          |
| 2005-02-26 | 2717.35537          |
| 2005-02-27 | 2618.18182          |
| 2005-02-28 | 2697.52066          |
| 2005-03-01 | 2340.49587          |
| 2005-03-02 | 2697.52066          |
| 2005-03-03 | 2122.31405          |
| 2005-03-04 | 1670.08264          |
| 2005-03-05 | 1525.28926          |
| 2005-03-06 | 1898.18182          |
| 2005-03-07 | 1632.39669          |
| 2005-03-08 | 1430.08264          |
| 2005-03-09 | 1366.61157          |
| 2005-03-10 | 1342.80992          |
| 2005-03-11 | 1241.65289          |
| 2005-03-12 | 1217.85124          |
| 2005-03-13 | 1253.55372          |
| 2005-03-14 | 1562.97521          |
| 2005-03-15 | 2221.4876           |
| 2005-03-16 | 2261.15702          |
| 2005-03-17 | 1925.95041          |
| 2005-03-18 | 1802.97521          |
| 2005-03-19 | 1943.80165          |
| 2005-03-20 | 2003.30579          |
| 2005-03-21 | 2042.97521          |
| 2005-03-22 | 1848.59504          |
| 2005-03-23 | 1731.57025          |
| 2005-03-24 | 1713.71901          |
| 2005-03-25 | 1773.22314          |
| 2005-03-26 | 1838.67769          |
| 2005-03-27 | 1799.00826          |
| 2005-03-28 | 1719.66942          |
| 2005-03-29 | 1483.63636          |
| 2005-03-30 | 1572.89256          |
| 2005-03-31 | 1666.1157           |
| 2005-04-01 | 1612.56198          |
| 2005-04-02 | 1547.10744          |
| 2005-04-03 | 1560.99174          |
| 2005-04-04 | 1529.2562           |
| 2005-04-05 | 1479.66942          |
| 2005-04-06 | 1680.0              |
| 2005-04-07 | 1763.30579          |
| 2005-04-08 | 2181.81818          |
| 2005-04-09 | 3054.54545          |
| 2005-04-10 | 3312.39669          |
| 2005-04-11 | 3312.39669          |
| 2005-04-12 | 3649.58678          |
| 2005-04-13 | 4363.63636          |
| 2005-04-14 | 5097.52066          |
| 2005-04-15 | 5672.72727          |
| 2005-04-16 | 6723.96694          |
| 2005-04-17 | 7299.17355          |
| 2005-04-18 | 7477.68595          |
| 2005-04-19 | 8766.94215          |
| 2005-04-20 | 8747.10744          |
| 2005-04-21 | 9084.29752          |
| 2005-04-22 | 9421.4876           |
| 2005-04-23 | 9580.16529          |
| 2005-04-24 | 10036.3636          |
| 2005-04-25 | 9183.47107          |
| 2005-04-26 | 10155.3719          |
| 2005-04-27 | 9976.8595           |
| 2005-04-28 | 9877.68595          |
| 2005-04-29 | 9738.84298          |
| 2005-04-30 | 9699.17355          |
| 2005-05-01 | 9361.98347          |
| 2005-05-02 | 9262.80992          |
| 2005-05-03 | 9084.29752          |
| 2005-05-04 | 8548.76033          |
| 2005-05-05 | 8132.2314           |
| 2005-05-06 | 7874.38017          |
| 2005-05-07 | 8171.90083          |
| 2005-05-08 | 8191.73554          |
| 2005-05-09 | 8132.2314           |
| 2005-05-10 | 8112.39669          |
| 2005-05-11 | 8310.7438           |
| 2005-05-12 | 10214.876           |
| 2005-05-13 | 10294.2149          |
| 2005-05-14 | 10214.876           |
| 2005-05-15 | 10195.0413          |
| 2005-05-16 | 10175.2066          |
| 2005-05-17 | 10195.0413          |
| 2005-05-18 | 10294.2149          |
| 2005-05-19 | 10254.5455          |
| 2005-05-20 | 11087.6033          |
| 2005-05-21 | 11404.9587          |
| 2005-05-22 | 11484.2975          |
| 2005-05-23 | 11583.4711          |
| 2005-05-24 | 11662.8099          |
| 2005-05-25 | 11662.8099          |
| 2005-05-26 | 11127.2727          |
| 2005-05-27 | 11166.9422          |
| 2005-05-28 | 11464.4628          |
| 2005-05-29 | 11682.6446          |
| 2005-05-30 | 11861.157           |
| 2005-05-31 | 11920.6612          |
| 2005-06-01 | 11960.3306          |
| 2005-06-02 | 12595.0413          |
| 2005-06-03 | 12912.3967          |
| 2005-06-04 | 12714.0496          |
| 2005-06-05 | 12634.7107          |
| 2005-06-06 | 12515.7025          |
| 2005-06-07 | 12257.8512          |
| 2005-06-08 | 12178.5124          |
| 2005-06-09 | 12079.3388          |
| 2005-06-10 | 12079.3388          |
| 2005-06-11 | 11206.6116          |
| 2005-06-12 | 10928.9256          |
| 2005-06-13 | 10790.0826          |
| 2005-06-14 | 10710.7438          |
| 2005-06-15 | 10532.2314          |
| 2005-06-16 | 9520.66116          |
| 2005-06-17 | 9302.47934          |
| 2005-06-18 | 9143.80165          |
| 2005-06-19 | 9143.80165          |
| 2005-06-20 | 9084.29752          |
| 2005-06-21 | 8429.75207          |
| 2005-06-22 | 8390.08264          |
| 2005-06-23 | 8191.73554          |
| 2005-06-24 | 7676.03306          |
| 2005-06-25 | 7259.50413          |
| 2005-06-26 | 7180.16529          |
| 2005-06-27 | 6089.2562           |
| 2005-06-28 | 5771.90083          |
| 2005-06-29 | 5732.2314           |
| 2005-06-30 | 5335.53719          |
| 2005-07-01 | 4720.66116          |
| 2005-07-02 | 4363.63636          |
| 2005-07-03 | 3431.40496          |
| 2005-07-04 | 3193.38843          |
| 2005-07-05 | 3133.8843           |
| 2005-07-06 | 2856.19835          |
| 2005-07-07 | 2558.67769          |
| 2005-07-08 | 2499.17355          |
| 2005-07-09 | 2142.14876          |
| 2005-07-10 | 1965.61983          |
| 2005-07-11 | 1975.53719          |
| 2005-07-12 | 1707.7686           |
| 2005-07-13 | 1434.04959          |
| 2005-07-14 | 1251.57025          |
| 2005-07-15 | 1200.0              |
| 2005-07-16 | 1071.07438          |
| 2005-07-17 | 1073.05785          |
| 2005-07-18 | 1126.61157          |
| 2005-07-19 | 950.08264           |
| 2005-07-20 | 884.6281            |
| 2005-07-21 | 862.80992           |
| 2005-07-22 | 827.10744           |
| 2005-07-23 | 840.99174           |
| 2005-07-24 | 995.70248           |
| 2005-07-25 | 803.30579           |
| 2005-07-26 | 777.52066           |
| 2005-07-27 | 777.52066           |
| 2005-07-28 | 793.38843           |
| 2005-07-29 | 898.5124            |
| 2005-07-30 | 831.07438           |
| 2005-07-31 | 926.28099           |
| 2005-08-01 | 940.16529           |
| 2005-08-02 | 930.24793           |
| 2005-08-03 | 950.08264           |
| 2005-08-04 | 973.8843            |
| 2005-08-05 | 1029.42149          |
| 2005-08-06 | 1079.00826          |
| 2005-08-07 | 1055.20661          |
| 2005-08-08 | 1084.95868          |
| 2005-08-09 | 995.70248           |
| 2005-08-10 | 914.38017           |
| 2005-08-11 | 908.42975           |
| 2005-08-12 | 963.96694           |
| 2005-08-13 | 1281.32231          |
| 2005-08-14 | 2122.31405          |
| 2005-08-15 | 1047.27273          |
| 2005-08-16 | 1055.20661          |
| 2005-08-17 | 1080.99174          |
| 2005-08-18 | 1035.3719           |
| 2005-08-19 | 952.06612           |
| 2005-08-20 | 868.76033           |
| 2005-08-21 | 799.33884           |
| 2005-08-22 | 723.96694           |
| 2005-08-23 | 688.26446           |
| 2005-08-24 | 720.0               |
| 2005-08-25 | 686.28099           |
| 2005-08-26 | 672.39669           |
| 2005-08-27 | 714.04959           |
| 2005-08-28 | 751.73554           |
| 2005-08-29 | 789.42149           |
| 2005-08-30 | 777.52066           |
| 2005-08-31 | 809.2562            |
| 2005-09-01 | 827.10744           |
| 2005-09-02 | 916.36364           |
| 2005-09-03 | 973.8843            |
| 2005-09-04 | 924.29752           |
| 2005-09-05 | 896.52893           |
| 2005-09-06 | 835.04132           |
| 2005-09-07 | 842.97521           |
| 2005-09-08 | 723.96694           |
| 2005-09-09 | 676.36364           |
| 2005-09-10 | 636.69421           |
| 2005-09-11 | 597.02479           |
| 2005-09-12 | 587.10744           |
| 2005-09-13 | 541.4876            |
| 2005-09-14 | 541.4876            |
| 2005-09-15 | 543.47107           |
| 2005-09-16 | 581.15702           |
| 2005-09-17 | 622.80992           |
| 2005-09-18 | 612.89256           |
| 2005-09-19 | 626.77686           |
| 2005-09-20 | 660.49587           |
| 2005-09-21 | 682.31405           |
| 2005-09-22 | 678.34711           |
| 2005-09-23 | 706.1157            |
| 2005-09-24 | 733.8843            |
| 2005-09-25 | 755.70248           |
| 2005-09-26 | 753.71901           |
| 2005-09-27 | 757.68595           |
| 2005-09-28 | 779.50413           |
| 2005-09-29 | 2459.50413          |
| 2005-09-30 | 2161.98347          |
| 2005-10-01 | 1586.77686          |
| 2005-10-02 | 1267.43802          |
| 2005-10-03 | 1094.87603          |
| 2005-10-04 | 1017.52066          |
| 2005-10-05 | 946.1157            |
| 2005-10-06 | 866.77686           |
| 2005-10-07 | 809.2562            |
| 2005-10-08 | 773.55372           |
| 2005-10-09 | 876.69421           |
| 2005-10-10 | 831.07438           |
| 2005-10-11 | 886.61157           |
| 2005-10-12 | 948.09917           |
| 2005-10-13 | 898.5124            |
| 2005-10-14 | 817.19008           |
| 2005-10-15 | 958.01653           |
| 2005-10-16 | 1080.99174          |
| 2005-10-17 | 858.84298           |
| 2005-10-18 | 942.14876           |
| 2005-10-19 | 1136.52893          |
| 2005-10-20 | 1100.82645          |
| 2005-10-21 | 926.28099           |
| 2005-10-22 | 775.53719           |
| 2005-10-23 | 755.70248           |
| 2005-10-24 | 729.91736           |
| 2005-10-25 | 632.72727           |
| 2005-10-26 | 557.35537           |
| 2005-10-27 | 529.58678           |
| 2005-10-28 | 531.57025           |
| 2005-10-29 | 646.61157           |
| 2005-10-30 | 761.65289           |
| 2005-10-31 | 827.10744           |
| 2005-11-01 | 993.71901           |
| 2005-11-02 | 1096.8595           |
| 2005-11-03 | 1132.56198          |
| 2005-11-04 | 1172.2314           |
| 2005-11-05 | 1176.19835          |
| 2005-11-06 | 1196.03306          |
| 2005-11-07 | 1217.85124          |
| 2005-11-08 | 1211.90083          |
| 2005-11-09 | 1150.41322          |
| 2005-11-10 | 1100.82645          |
| 2005-11-11 | 1184.13223          |
| 2005-11-12 | 1251.57025          |
| 2005-11-13 | 1299.17355          |
| 2005-11-14 | 1303.1405           |
| 2005-11-15 | 1570.90909          |
| 2005-11-16 | 1810.90909          |
| 2005-11-17 | 1723.63636          |
| 2005-11-18 | 1874.38017          |
| 2005-11-19 | 1733.55372          |
| 2005-11-20 | 1646.28099          |
| 2005-11-21 | 1666.1157           |
| 2005-11-22 | 1680.0              |
| 2005-11-23 | 1614.54545          |
| 2005-11-24 | 1608.59504          |
| 2005-11-25 | 1608.59504          |
| 2005-11-26 | 1620.49587          |
| 2005-11-27 | 1624.46281          |
| 2005-11-28 | 1660.16529          |
| 2005-11-29 | 1699.83471          |
| 2005-11-30 | 1608.59504          |
| 2005-12-01 | 1580.82645          |
| 2005-12-02 | 1515.3719           |
| 2005-12-03 | 1467.7686           |
| 2005-12-04 | 1471.73554          |
| 2005-12-05 | 1441.98347          |
| 2005-12-06 | 1553.05785          |
| 2005-12-07 | 1678.01653          |
| 2005-12-08 | 1509.42149          |
| 2005-12-09 | 1235.70248          |
| 2005-12-10 | 1023.47107          |
| 2005-12-11 | 936.19835           |
| 2005-12-12 | 878.67769           |
| 2005-12-13 | 1200.0              |
| 2005-12-14 | 1608.59504          |
| 2005-12-15 | 1584.79339          |
| 2005-12-16 | 1511.40496          |
| 2005-12-17 | 1322.97521          |
| 2005-12-18 | 1265.45455          |
| 2005-12-19 | 1319.00826          |
| 2005-12-20 | 1332.89256          |
| 2005-12-21 | 1319.00826          |
| 2005-12-22 | 1309.09091          |
| 2005-12-23 | 1354.71074          |
| 2005-12-24 | 1396.36364          |
| 2005-12-25 | 1382.47934          |
| 2005-12-26 | 1382.47934          |
| 2005-12-27 | 1386.44628          |
| 2005-12-28 | 1531.23967          |
| 2005-12-29 | 1600.66116          |
| 2005-12-30 | 1614.54545          |
| 2005-12-31 | 1559.00826          |
| 2006-01-01 | 1529.2562           |
| 2006-01-02 | 1507.43802          |
| 2006-01-03 | 1511.40496          |
| 2006-01-04 | 1578.84298          |
| 2006-01-05 | 1622.47934          |
| 2006-01-06 | 1628.42975          |
| 2006-01-07 | 1388.42975          |
| 2006-01-08 | 1305.12397          |
| 2006-01-09 | 1293.22314          |
| 2006-01-10 | 1295.20661          |
| 2006-01-11 | 1309.09091          |
| 2006-01-12 | 1249.58678          |
| 2006-01-13 | 1219.83471          |
| 2006-01-14 | 1152.39669          |
| 2006-01-15 | 1120.66116          |
| 2006-01-16 | 1122.64463          |
| 2006-01-17 | 1114.71074          |
| 2006-01-18 | 1098.84298          |
| 2006-01-19 | 1102.80992          |
| 2006-01-20 | 1092.89256          |
| 2006-01-21 | 1146.44628          |
| 2006-01-22 | 1190.08264          |
| 2006-01-23 | 1196.03306          |
| 2006-01-24 | 1148.42975          |
| 2006-01-25 | 1100.82645          |
| 2006-01-26 | 1112.72727          |
| 2006-01-27 | 1084.95868          |
| 2006-01-28 | 1086.94215          |
| 2006-01-29 | 1086.94215          |
| 2006-01-30 | 1114.71074          |
| 2006-01-31 | 1152.39669          |
| 2006-02-01 | 1205.95041          |
| 2006-02-02 | 1229.75207          |
| 2006-02-03 | 1217.85124          |
| 2006-02-04 | 1205.95041          |
| 2006-02-05 | 1215.86777          |
| 2006-02-06 | 1186.1157           |
| 2006-02-07 | 1198.01653          |
| 2006-02-08 | 1201.98347          |
| 2006-02-09 | 1200.0              |
| 2006-02-10 | 1205.95041          |
| 2006-02-11 | 1174.21488          |
| 2006-02-12 | 1184.13223          |
| 2006-02-13 | 1190.08264          |
| 2006-02-14 | 1092.89256          |
| 2006-02-15 | 1039.33884          |
| 2006-02-16 | 1108.76033          |
| 2006-02-17 | 1146.44628          |
| 2006-02-18 | 1134.54545          |
| 2006-02-19 | 1136.52893          |
| 2006-02-20 | 1128.59504          |
| 2006-02-21 | 1136.52893          |
| 2006-02-22 | 1130.57851          |
| 2006-02-23 | 1106.77686          |
| 2006-02-24 | 1092.89256          |
| 2006-02-25 | 1088.92562          |
| 2006-02-26 | 1102.80992          |
| 2006-02-27 | 1112.72727          |
| 2006-02-28 | 1128.59504          |
| 2006-03-01 | 1164.29752          |
| 2006-03-02 | 1136.52893          |
| 2006-03-03 | 1164.29752          |
| 2006-03-04 | 1184.13223          |
| 2006-03-05 | 1231.73554          |
| 2006-03-06 | 1186.1157           |
| 2006-03-07 | 1082.97521          |
| 2006-03-08 | 938.18182           |
| 2006-03-09 | 971.90083           |
| 2006-03-10 | 954.04959           |
| 2006-03-11 | 864.79339           |
| 2006-03-12 | 839.00826           |
| 2006-03-13 | 878.67769           |
| 2006-03-14 | 817.19008           |
| 2006-03-15 | 775.53719           |
| 2006-03-16 | 840.99174           |
| 2006-03-17 | 835.04132           |
| 2006-03-18 | 803.30579           |
| 2006-03-19 | 825.12397           |
| 2006-03-20 | 829.09091           |
| 2006-03-21 | 799.33884           |
| 2006-03-22 | 767.60331           |
| 2006-03-23 | 769.58678           |
| 2006-03-24 | 714.04959           |
| 2006-03-25 | 704.13223           |
| 2006-03-26 | 674.38017           |
| 2006-03-27 | 636.69421           |
| 2006-03-28 | 692.2314            |
| 2006-03-29 | 708.09917           |
| 2006-03-30 | 729.91736           |
| 2006-03-31 | 795.3719            |
| 2006-04-01 | 825.12397           |
| 2006-04-02 | 813.22314           |
| 2006-04-03 | 829.09091           |
| 2006-04-04 | 837.02479           |
| 2006-04-05 | 866.77686           |
| 2006-04-06 | 840.99174           |
| 2006-04-07 | 835.04132           |
| 2006-04-08 | 906.44628           |
| 2006-04-09 | 967.93388           |
| 2006-04-10 | 1023.47107          |
| 2006-04-11 | 1080.99174          |
| 2006-04-12 | 1170.24793          |
| 2006-04-13 | 1263.47107          |
| 2006-04-14 | 1299.17355          |
| 2006-04-15 | 1330.90909          |
| 2006-04-16 | 1322.97521          |
| 2006-04-17 | 1319.00826          |
| 2006-04-18 | 1190.08264          |
| 2006-04-19 | 1134.54545          |
| 2006-04-20 | 1148.42975          |
| 2006-04-21 | 1080.99174          |
| 2006-04-22 | 1069.09091          |
| 2006-04-23 | 1025.45455          |
| 2006-04-24 | 979.83471           |
| 2006-04-25 | 1049.2562           |
| 2006-04-26 | 1086.94215          |
| 2006-04-27 | 1104.79339          |
| 2006-04-28 | 1124.6281           |
| 2006-04-29 | 1188.09917          |
| 2006-04-30 | 1194.04959          |
| 2006-05-01 | 1170.24793          |
| 2006-05-02 | 1140.49587          |
| 2006-05-03 | 1120.66116          |
| 2006-05-04 | 1112.72727          |
| 2006-05-05 | 1100.82645          |
| 2006-05-06 | 1080.99174          |
| 2006-05-07 | 1088.92562          |
| 2006-05-08 | 1080.99174          |
| 2006-05-09 | 1120.66116          |
| 2006-05-10 | 1156.36364          |
| 2006-05-11 | 1164.29752          |
| 2006-05-12 | 1160.33058          |
| 2006-05-13 | 1118.67769          |
| 2006-05-14 | 1102.80992          |
| 2006-05-15 | 1104.79339          |
| 2006-05-16 | 1146.44628          |
| 2006-05-17 | 1098.84298          |
| 2006-05-18 | 1110.7438           |
| 2006-05-19 | 1114.71074          |
| 2006-05-20 | 1102.80992          |
| 2006-05-21 | 1138.5124           |
| 2006-05-22 | 1217.85124          |
| 2006-05-23 | 1334.87603          |
| 2006-05-24 | 1390.41322          |
| 2006-05-25 | 1382.47934          |
| 2006-05-26 | 1396.36364          |
| 2006-05-27 | 1416.19835          |
| 2006-05-28 | 1404.29752          |
| 2006-05-29 | 1412.2314           |
| 2006-05-30 | 1424.13223          |
| 2006-05-31 | 1396.36364          |
| 2006-06-01 | 1386.44628          |
| 2006-06-02 | 1414.21488          |
| 2006-06-03 | 1412.2314           |
| 2006-06-04 | 1461.81818          |
| 2006-06-05 | 1479.66942          |
| 2006-06-06 | 1537.19008          |
| 2006-06-07 | 1632.39669          |
| 2006-06-08 | 1680.0              |
| 2006-06-09 | 1693.8843           |
| 2006-06-10 | 1680.0              |
| 2006-06-11 | 1646.28099          |
| 2006-06-12 | 1592.72727          |
| 2006-06-13 | 1582.80992          |
| 2006-06-14 | 1586.77686          |
| 2006-06-15 | 1562.97521          |
| 2006-06-16 | 1564.95868          |
| 2006-06-17 | 1566.94215          |
| 2006-06-18 | 1570.90909          |
| 2006-06-19 | 1527.27273          |
| 2006-06-20 | 1461.81818          |
| 2006-06-21 | 1493.55372          |
| 2006-06-22 | 1465.78512          |
| 2006-06-23 | 1485.61983          |
| 2006-06-24 | 1491.57025          |
| 2006-06-25 | 1459.83471          |
| 2006-06-26 | 1491.57025          |
| 2006-06-27 | 2419.83471          |
| 2006-06-28 | 2757.02479          |
| 2006-06-29 | 1584.79339          |
| 2006-06-30 | 1503.47107          |
| 2006-07-01 | 1162.31405          |
| 2006-07-02 | 1069.09091          |
| 2006-07-03 | 1071.07438          |
| 2006-07-04 | 1134.54545          |
| 2006-07-05 | 1920.0              |
| 2006-07-06 | 2796.69421          |
| 2006-07-07 | 2320.66116          |
| 2006-07-08 | 1783.1405           |
| 2006-07-09 | 2955.3719           |
| 2006-07-10 | 1396.36364          |
| 2006-07-11 | 1287.27273          |
| 2006-07-12 | 995.70248           |
| 2006-07-13 | 995.70248           |
| 2006-07-14 | 890.57851           |
| 2006-07-15 | 864.79339           |
| 2006-07-16 | 938.18182           |
| 2006-07-17 | 912.39669           |
| 2006-07-18 | 821.15702           |
| 2006-07-19 | 987.7686            |
| 2006-07-20 | 765.61983           |
| 2006-07-21 | 716.03306           |
| 2006-07-22 | 876.69421           |
| 2006-07-23 | 1334.87603          |
| 2006-07-24 | 1039.33884          |
| 2006-07-25 | 1090.90909          |
| 2006-07-26 | 1122.64463          |
| 2006-07-27 | 1432.06612          |
| 2006-07-28 | 1664.13223          |
| 2006-07-29 | 1241.65289          |
| 2006-07-30 | 1098.84298          |
| 2006-07-31 | 1751.40496          |
| 2006-08-01 | 2836.36364          |
| 2006-08-02 | 1436.03306          |
| 2006-08-03 | 944.13223           |
| 2006-08-04 | 898.5124            |
| 2006-08-05 | 2895.86777          |
| 2006-08-06 | 4561.98347          |
| 2006-08-07 | 2856.19835          |
| 2006-08-08 | 2280.99174          |
| 2006-08-09 | 1854.54545          |
| 2006-08-10 | 1878.34711          |
| 2006-08-11 | 1832.72727          |
| 2006-08-12 | 1727.60331          |
| 2006-08-13 | 1806.94215          |
| 2006-08-14 | 2895.86777          |
| 2006-08-15 | 3074.38017          |
| 2006-08-16 | 2400.0              |
| 2006-08-17 | 2558.67769          |
| 2006-08-18 | 1963.63636          |
| 2006-08-19 | 2201.65289          |
| 2006-08-20 | 1828.76033          |
| 2006-08-21 | 2062.80992          |
| 2006-08-22 | 2558.67769          |
| 2006-08-23 | 3034.71074          |
| 2006-08-24 | 1701.81818          |
| 2006-08-25 | 1789.09091          |
| 2006-08-26 | 1305.12397          |
| 2006-08-27 | 1315.04132          |
| 2006-08-28 | 1065.12397          |
| 2006-08-29 | 975.86777           |
| 2006-08-30 | 878.67769           |
| 2006-08-31 | 850.90909           |
| 2006-09-01 | 817.19008           |
| 2006-09-02 | 1023.47107          |
| 2006-09-03 | 870.7438            |
| 2006-09-04 | 842.97521           |
| 2006-09-05 | 890.57851           |
| 2006-09-06 | 930.24793           |
| 2006-09-07 | 1221.81818          |
| 2006-09-08 | 1568.92562          |
| 2006-09-09 | 1416.19835          |
| 2006-09-10 | 940.16529           |
| 2006-09-11 | 932.2314            |
| 2006-09-12 | 944.13223           |
| 2006-09-13 | 872.72727           |
| 2006-09-14 | 767.60331           |
| 2006-09-15 | 723.96694           |
| 2006-09-16 | 725.95041           |
| 2006-09-17 | 720.0               |
| 2006-09-18 | 688.26446           |
| 2006-09-19 | 694.21488           |
| 2006-09-20 | 759.66942           |
| 2006-09-21 | 1126.61157          |
| 2006-09-22 | 918.34711           |
| 2006-09-23 | 912.39669           |
| 2006-09-24 | 894.54545           |
| 2006-09-25 | 844.95868           |
| 2006-09-26 | 886.61157           |
| 2006-09-27 | 934.21488           |
| 2006-09-28 | 922.31405           |
| 2006-09-29 | 872.72727           |
| 2006-09-30 | 866.77686           |
| 2006-10-01 | 860.82645           |
| 2006-10-02 | 831.07438           |
| 2006-10-03 | 731.90083           |
| 2006-10-04 | 646.61157           |
| 2006-10-05 | 636.69421           |
| 2006-10-06 | 648.59504           |
| 2006-10-07 | 668.42975           |
| 2006-10-08 | 727.93388           |
| 2006-10-09 | 1303.1405           |
| 2006-10-10 | 3669.42149          |
| 2006-10-11 | 2042.97521          |
| 2006-10-12 | 2340.49587          |
| 2006-10-13 | 2340.49587          |
| 2006-10-14 | 2102.47934          |
| 2006-10-15 | 2042.97521          |
| 2006-10-16 | 1658.18182          |
| 2006-10-17 | 1557.02479          |
| 2006-10-18 | 1572.89256          |
| 2006-10-19 | 1553.05785          |
| 2006-10-20 | 1709.75207          |
| 2006-10-21 | 2320.66116          |
| 2006-10-22 | 1459.83471          |
| 2006-10-23 | 1049.2562           |
| 2006-10-24 | 983.80165           |
| 2006-10-25 | 971.90083           |
| 2006-10-26 | 1005.61983          |
| 2006-10-27 | 1568.92562          |
| 2006-10-28 | 1844.6281           |
| 2006-10-29 | 1781.15702          |
| 2006-10-30 | 1781.15702          |
| 2006-10-31 | 1804.95868          |
| 2006-11-01 | 1953.71901          |
| 2006-11-02 | 1806.94215          |
| 2006-11-03 | 1731.57025          |
| 2006-11-04 | 1918.01653          |
| 2006-11-05 | 2538.84298          |
| 2006-11-06 | 2737.19008          |
| 2006-11-07 | 3411.57025          |
| 2006-11-08 | 3629.75207          |
| 2006-11-09 | 3272.72727          |
| 2006-11-10 | 2816.52893          |
| 2006-11-11 | 2499.17355          |
| 2006-11-12 | 2320.66116          |
| 2006-11-13 | 2419.83471          |
| 2006-11-14 | 2439.66942          |
| 2006-11-15 | 2360.33058          |
| 2006-11-16 | 2340.49587          |
| 2006-11-17 | 1983.47107          |
| 2006-11-18 | 2003.30579          |
| 2006-11-19 | 2300.82645          |
| 2006-11-20 | 2320.66116          |
| 2006-11-21 | 2161.98347          |
| 2006-11-22 | 2142.14876          |
| 2006-11-23 | 2122.31405          |
| 2006-11-24 | 2082.64463          |
| 2006-11-25 | 2122.31405          |
| 2006-11-26 | 2122.31405          |
| 2006-11-27 | 2122.31405          |
| 2006-11-28 | 2042.97521          |
| 2006-11-29 | 2042.97521          |
| 2006-11-30 | 1921.98347          |
| 2006-12-01 | 1882.31405          |
| 2006-12-02 | 1723.63636          |
| 2006-12-03 | 1632.39669          |
| 2006-12-04 | 1600.66116          |
| 2006-12-05 | 1580.82645          |
| 2006-12-06 | 1521.32231          |
| 2006-12-07 | 1394.38017          |
| 2006-12-08 | 1382.47934          |
| 2006-12-09 | 1517.35537          |
| 2006-12-10 | 1572.89256          |
| 2006-12-11 | 1580.82645          |
| 2006-12-12 | 1779.17355          |
| 2006-12-13 | 1864.46281          |
| 2006-12-14 | 1896.19835          |
| 2006-12-15 | 1912.06612          |
| 2006-12-16 | 1898.18182          |
| 2006-12-17 | 1856.52893          |
| 2006-12-18 | 1854.54545          |
| 2006-12-19 | 1824.79339          |
| 2006-12-20 | 1804.95868          |
| 2006-12-21 | 1765.28926          |
| 2006-12-22 | 1727.60331          |
| 2006-12-23 | 1572.89256          |
| 2006-12-24 | 1531.23967          |
| 2006-12-25 | 1529.2562           |
| 2006-12-26 | 1535.20661          |
| 2006-12-27 | 1309.09091          |
| 2006-12-28 | 1166.28099          |
| 2006-12-29 | 1194.04959          |
| 2006-12-30 | 1513.38843          |
| 2006-12-31 | 1539.17355          |
| 2007-01-01 | 1527.27273          |
| 2007-01-02 | 1475.70248          |
| 2007-01-03 | 1507.43802          |
| 2007-01-04 | 1364.6281           |
| 2007-01-05 | 1346.77686          |
| 2007-01-06 | 1547.10744          |
| 2007-01-07 | 1549.09091          |
| 2007-01-08 | 1396.36364          |
| 2007-01-09 | 1245.61983          |
| 2007-01-10 | 1207.93388          |
| 2007-01-11 | 1219.83471          |
| 2007-01-12 | 1279.33884          |
| 2007-01-13 | 1340.82645          |
| 2007-01-14 | 1336.8595           |
| 2007-01-15 | 1283.30579          |
| 2007-01-16 | 1263.47107          |
| 2007-01-17 | 1192.06612          |
| 2007-01-18 | 1164.29752          |
| 2007-01-19 | 1166.28099          |
| 2007-01-20 | 1201.98347          |
| 2007-01-21 | 1215.86777          |
| 2007-01-22 | 1225.78512          |
| 2007-01-23 | 1358.67769          |
| 2007-01-24 | 1438.01653          |
| 2007-01-25 | 1428.09917          |
| 2007-01-26 | 1438.01653          |
| 2007-01-27 | 1509.42149          |
| 2007-01-28 | 1564.95868          |
| 2007-01-29 | 1461.81818          |
| 2007-01-30 | 1144.46281          |
| 2007-01-31 | 1106.77686          |
| 2007-02-01 | 1245.61983          |
| 2007-02-02 | 1430.08264          |
| 2007-02-03 | 1467.7686           |
| 2007-02-04 | 1477.68595          |
| 2007-02-05 | 1487.60331          |
| 2007-02-06 | 1374.54545          |
| 2007-02-07 | 1301.15702          |
| 2007-02-08 | 1394.38017          |
| 2007-02-09 | 1572.89256          |
| 2007-02-10 | 1638.34711          |
| 2007-02-11 | 1640.33058          |
| 2007-02-12 | 1521.32231          |
| 2007-02-13 | 1330.90909          |
| 2007-02-14 | 1414.21488          |
| 2007-02-15 | 1402.31405          |
| 2007-02-16 | 1576.8595           |
| 2007-02-17 | 1697.85124          |
| 2007-02-18 | 1699.83471          |
| 2007-02-19 | 1654.21488          |
| 2007-02-20 | 1666.1157           |
| 2007-02-21 | 1634.38017          |
| 2007-02-22 | 1616.52893          |
| 2007-02-23 | 1551.07438          |
| 2007-02-24 | 1509.42149          |
| 2007-02-25 | 1493.55372          |
| 2007-02-26 | 1483.63636          |
| 2007-02-27 | 1475.70248          |
| 2007-02-28 | 1438.01653          |
| 2007-03-01 | 1382.47934          |
| 2007-03-02 | 1432.06612          |
| 2007-03-03 | 1515.3719           |
| 2007-03-04 | 1535.20661          |
| 2007-03-05 | 1519.33884          |
| 2007-03-06 | 1400.33058          |
| 2007-03-07 | 1309.09091          |
| 2007-03-08 | 1299.17355          |
| 2007-03-09 | 1309.09091          |
| 2007-03-10 | 1396.36364          |
| 2007-03-11 | 1471.73554          |
| 2007-03-12 | 1434.04959          |
| 2007-03-13 | 1560.99174          |
| 2007-03-14 | 1779.17355          |
| 2007-03-15 | 2122.31405          |
| 2007-03-16 | 2320.66116          |
| 2007-03-17 | 2856.19835          |
| 2007-03-18 | 3014.87603          |
| 2007-03-19 | 3471.07438          |
| 2007-03-20 | 4105.78512          |
| 2007-03-21 | 4046.28099          |
| 2007-03-22 | 4085.95041          |
| 2007-03-23 | 4264.46281          |
| 2007-03-24 | 4780.16529          |
| 2007-03-25 | 4502.47934          |
| 2007-03-26 | 4343.80165          |
| 2007-03-27 | 4224.79339          |
| 2007-03-28 | 4185.12397          |
| 2007-03-29 | 4224.79339          |
| 2007-03-30 | 3748.76033          |
| 2007-03-31 | 3649.58678          |
| 2007-04-01 | 3609.91736          |
| 2007-04-02 | 3570.24793          |
| 2007-04-03 | 3292.56198          |
| 2007-04-04 | 3133.8843           |
| 2007-04-05 | 2796.69421          |
| 2007-04-06 | 2796.69421          |
| 2007-04-07 | 3133.8843           |
| 2007-04-08 | 3272.72727          |
| 2007-04-09 | 3471.07438          |
| 2007-04-10 | 3292.56198          |
| 2007-04-11 | 3133.8843           |
| 2007-04-12 | 2856.19835          |
| 2007-04-13 | 3728.92562          |
| 2007-04-14 | 3094.21488          |
| 2007-04-15 | 2776.8595           |
| 2007-04-16 | 2717.35537          |
| 2007-04-17 | 2380.16529          |
| 2007-04-18 | 2280.99174          |
| 2007-04-19 | 2181.81818          |
| 2007-04-20 | 2380.16529          |
| 2007-04-21 | 2320.66116          |
| 2007-04-22 | 2221.4876           |
| 2007-04-23 | 2102.47934          |
| 2007-04-24 | 1933.8843           |
| 2007-04-25 | 1862.47934          |
| 2007-04-26 | 1822.80992          |
| 2007-04-27 | 1789.09091          |
| 2007-04-28 | 1779.17355          |
| 2007-04-29 | 1785.12397          |
| 2007-04-30 | 1791.07438          |
| 2007-05-01 | 1866.44628          |
| 2007-05-02 | 2419.83471          |
| 2007-05-03 | 3451.23967          |
| 2007-05-04 | 4066.1157           |
| 2007-05-05 | 4819.83471          |
| 2007-05-06 | 4919.00826          |
| 2007-05-07 | 4958.67769          |
| 2007-05-08 | 5018.18182          |
| 2007-05-09 | 5117.35537          |
| 2007-05-10 | 5077.68595          |
| 2007-05-11 | 4978.5124           |
| 2007-05-12 | 4938.84298          |
| 2007-05-13 | 4899.17355          |
| 2007-05-14 | 4879.33884          |
| 2007-05-15 | 4919.00826          |
| 2007-05-16 | 5117.35537          |
| 2007-05-17 | 5216.52893          |
| 2007-05-18 | 5256.19835          |
| 2007-05-19 | 6902.47934          |
| 2007-05-20 | 7299.17355          |
| 2007-05-21 | 7338.84298          |
| 2007-05-22 | 7219.83471          |
| 2007-05-23 | 6704.13223          |
| 2007-05-24 | 5950.41322          |
| 2007-05-25 | 6089.2562           |
| 2007-05-26 | 6109.09091          |
| 2007-05-27 | 5990.08264          |
| 2007-05-28 | 5970.24793          |
| 2007-05-29 | 5851.23967          |
| 2007-05-30 | 5395.04132          |
| 2007-05-31 | 4700.82645          |
| 2007-06-01 | 4224.79339          |
| 2007-06-02 | 3669.42149          |
| 2007-06-03 | 3590.08264          |
| 2007-06-04 | 3530.57851          |
| 2007-06-05 | 4919.00826          |
| 2007-06-06 | 4442.97521          |
| 2007-06-07 | 3867.7686           |
| 2007-06-08 | 3133.8843           |
| 2007-06-09 | 2955.3719           |
| 2007-06-10 | 2598.34711          |
| 2007-06-11 | 2122.31405          |
| 2007-06-12 | 2023.1405           |
| 2007-06-13 | 1955.70248          |
| 2007-06-14 | 1973.55372          |
| 2007-06-15 | 1937.85124          |
| 2007-06-16 | 2082.64463          |
| 2007-06-17 | 2142.14876          |
| 2007-06-18 | 2142.14876          |
| 2007-06-19 | 2082.64463          |
| 2007-06-20 | 1908.09917          |
| 2007-06-21 | 1507.43802          |
| 2007-06-22 | 1400.33058          |
| 2007-06-23 | 1352.72727          |
| 2007-06-24 | 1315.04132          |
| 2007-06-25 | 1336.8595           |
| 2007-06-26 | 1277.35537          |
| 2007-06-27 | 1231.73554          |
| 2007-06-28 | 1223.80165          |
| 2007-06-29 | 1616.52893          |
| 2007-06-30 | 1322.97521          |
| 2007-07-01 | 1277.35537          |
| 2007-07-02 | 1255.53719          |
| 2007-07-03 | 1184.13223          |
| 2007-07-04 | 1150.41322          |
| 2007-07-05 | 1354.71074          |
| 2007-07-06 | 1126.61157          |
| 2007-07-07 | 1041.32231          |
| 2007-07-08 | 1150.41322          |
| 2007-07-09 | 983.80165           |
| 2007-07-10 | 960.0               |
| 2007-07-11 | 938.18182           |
| 2007-07-12 | 888.59504           |
| 2007-07-13 | 1001.65289          |
| 2007-07-14 | 1065.12397          |
| 2007-07-15 | 1082.97521          |
| 2007-07-16 | 1061.15702          |
| 2007-07-17 | 975.86777           |
| 2007-07-18 | 942.14876           |
| 2007-07-19 | 866.77686           |
| 2007-07-20 | 900.49587           |
| 2007-07-21 | 912.39669           |
| 2007-07-22 | 952.06612           |
| 2007-07-23 | 908.42975           |
| 2007-07-24 | 926.28099           |
| 2007-07-25 | 1086.94215          |
| 2007-07-26 | 860.82645           |
| 2007-07-27 | 862.80992           |
| 2007-07-28 | 1025.45455          |
| 2007-07-29 | 1174.21488          |
| 2007-07-30 | 1144.46281          |
| 2007-07-31 | 1132.56198          |
| 2007-08-01 | 1515.3719           |
| 2007-08-02 | 924.29752           |
| 2007-08-03 | 880.66116           |
| 2007-08-04 | 886.61157           |
| 2007-08-05 | 1090.90909          |
| 2007-08-06 | 1007.60331          |
| 2007-08-07 | 977.85124           |
| 2007-08-08 | 995.70248           |
| 2007-08-09 | 999.66942           |
| 2007-08-10 | 894.54545           |
| 2007-08-11 | 846.94215           |
| 2007-08-12 | 846.94215           |
| 2007-08-13 | 946.1157            |
| 2007-08-14 | 890.57851           |
| 2007-08-15 | 870.7438            |
| 2007-08-16 | 930.24793           |
| 2007-08-17 | 1005.61983          |
| 2007-08-18 | 995.70248           |
| 2007-08-19 | 977.85124           |
| 2007-08-20 | 958.01653           |
| 2007-08-21 | 944.13223           |
| 2007-08-22 | 910.41322           |
| 2007-08-23 | 956.03306           |
| 2007-08-24 | 1283.30579          |
| 2007-08-25 | 961.98347           |
| 2007-08-26 | 896.52893           |
| 2007-08-27 | 936.19835           |
| 2007-08-28 | 892.56198           |
| 2007-08-29 | 809.2562            |
| 2007-08-30 | 848.92562           |
| 2007-08-31 | 872.72727           |
| 2007-09-01 | 829.09091           |
| 2007-09-02 | 1104.79339          |
| 2007-09-03 | 880.66116           |
| 2007-09-04 | 787.43802           |
| 2007-09-05 | 785.45455           |
| 2007-09-06 | 741.81818           |
| 2007-09-07 | 696.19835           |
| 2007-09-08 | 642.64463           |
| 2007-09-09 | 610.90909           |
| 2007-09-10 | 664.46281           |
| 2007-09-11 | 678.34711           |
| 2007-09-12 | 680.33058           |
| 2007-09-13 | 666.44628           |
| 2007-09-14 | 634.71074           |
| 2007-09-15 | 674.38017           |
| 2007-09-16 | 737.85124           |
| 2007-09-17 | 725.95041           |
| 2007-09-18 | 781.4876            |
| 2007-09-19 | 785.45455           |
| 2007-09-20 | 898.5124            |
| 2007-09-21 | 1303.1405           |
| 2007-09-22 | 856.8595            |
| 2007-09-23 | 811.23967           |
| 2007-09-24 | 781.4876            |
| 2007-09-25 | 718.01653           |
| 2007-09-26 | 555.3719            |
| 2007-09-27 | 497.85124           |
| 2007-09-28 | 481.98347           |
| 2007-09-29 | 583.1405            |
| 2007-09-30 | 622.80992           |
| 2007-10-01 | 690.24793           |
| 2007-10-02 | 910.41322           |
| 2007-10-03 | 714.04959           |
| 2007-10-04 | 557.35537           |
| 2007-10-05 | 587.10744           |
| 2007-10-06 | 581.15702           |
| 2007-10-07 | 573.22314           |
| 2007-10-08 | 579.17355           |
| 2007-10-09 | 622.80992           |
| 2007-10-10 | 658.5124            |
| 2007-10-11 | 622.80992           |
| 2007-10-12 | 610.90909           |
| 2007-10-13 | 591.07438           |
| 2007-10-14 | 597.02479           |
| 2007-10-15 | 606.94215           |
| 2007-10-16 | 608.92562           |
| 2007-10-17 | 561.32231           |
| 2007-10-18 | 519.66942           |
| 2007-10-19 | 541.4876            |
| 2007-10-20 | 569.2562            |
| 2007-10-21 | 549.42149           |
| 2007-10-22 | 559.33884           |
| 2007-10-23 | 587.10744           |
| 2007-10-24 | 587.10744           |
| 2007-10-25 | 565.28926           |
| 2007-10-26 | 480.0               |
| 2007-10-27 | 489.91736           |
| 2007-10-28 | 547.43802           |
| 2007-10-29 | 561.32231           |
| 2007-10-30 | 575.20661           |
| 2007-10-31 | 656.52893           |
| 2007-11-01 | 819.17355           |
| 2007-11-02 | 781.4876            |
| 2007-11-03 | 725.95041           |
| 2007-11-04 | 620.82645           |
| 2007-11-05 | 589.09091           |
| 2007-11-06 | 587.10744           |
| 2007-11-07 | 819.17355           |
| 2007-11-08 | 1043.30579          |
| 2007-11-09 | 1088.92562          |
| 2007-11-10 | 1160.33058          |
| 2007-11-11 | 1190.08264          |
| 2007-11-12 | 1221.81818          |
| 2007-11-13 | 1239.66942          |
| 2007-11-14 | 1233.71901          |
| 2007-11-15 | 1205.95041          |
| 2007-11-16 | 1301.15702          |
| 2007-11-17 | 1307.10744          |
| 2007-11-18 | 1344.79339          |
| 2007-11-19 | 1356.69421          |
| 2007-11-20 | 1344.79339          |
| 2007-11-21 | 1328.92562          |
| 2007-11-22 | 1305.12397          |
| 2007-11-23 | 1259.50413          |
| 2007-11-24 | 1352.72727          |
| 2007-11-25 | 1414.21488          |
| 2007-11-26 | 1424.13223          |
| 2007-11-27 | 1418.18182          |
| 2007-11-28 | 1287.27273          |
| 2007-11-29 | 1142.47934          |
| 2007-11-30 | 1120.66116          |
| 2007-12-01 | 1614.54545          |
| 2007-12-02 | 1681.98347          |
| 2007-12-03 | 1727.60331          |
| 2007-12-04 | 1553.05785          |
| 2007-12-05 | 1709.75207          |
| 2007-12-06 | 1874.38017          |
| 2007-12-07 | 1892.2314           |
| 2007-12-08 | 1890.24793          |
| 2007-12-09 | 1937.85124          |
| 2007-12-10 | 2102.47934          |
| 2007-12-11 | 2638.01653          |
| 2007-12-12 | 2856.19835          |
| 2007-12-13 | 2400.0              |
| 2007-12-14 | 2241.32231          |
| 2007-12-15 | 2122.31405          |
| 2007-12-16 | 2082.64463          |
| 2007-12-17 | 2082.64463          |
| 2007-12-18 | 1545.12397          |
| 2007-12-19 | 1481.65289          |
| 2007-12-20 | 1620.49587          |
| 2007-12-21 | 1838.67769          |
| 2007-12-22 | 1846.61157          |
| 2007-12-23 | 1695.86777          |
| 2007-12-24 | 1606.61157          |
| 2007-12-25 | 1610.57851          |
| 2007-12-26 | 1626.44628          |
| 2007-12-27 | 1598.67769          |
| 2007-12-28 | 1487.60331          |
| 2007-12-29 | 1301.15702          |
| 2007-12-30 | 1247.60331          |
| 2007-12-31 | 1463.80165          |
| 2008-01-01 | 1509.42149          |
| 2008-01-02 | 1501.4876           |
| 2008-01-03 | 1487.60331          |
| 2008-01-04 | 1291.23967          |
| 2008-01-05 | 1279.33884          |
| 2008-01-06 | 1299.17355          |
| 2008-01-07 | 1503.47107          |
| 2008-01-08 | 1800.99174          |
| 2008-01-09 | 1723.63636          |
| 2008-01-10 | 1624.46281          |
| 2008-01-11 | 1511.40496          |
| 2008-01-12 | 1584.79339          |
| 2008-01-13 | 1630.41322          |
| 2008-01-14 | 1620.49587          |
| 2008-01-15 | 1608.59504          |
| 2008-01-16 | 1578.84298          |
| 2008-01-17 | 1414.21488          |
| 2008-01-18 | 1376.52893          |
| 2008-01-19 | 1269.42149          |
| 2008-01-20 | 1112.72727          |
| 2008-01-21 | 1146.44628          |
| 2008-01-22 | 1259.50413          |
| 2008-01-23 | 1443.96694          |
| 2008-01-24 | 1562.97521          |
| 2008-01-25 | 1751.40496          |
| 2008-01-26 | 1596.69421          |
| 2008-01-27 | 1511.40496          |
| 2008-01-28 | 1590.7438           |
| 2008-01-29 | 1545.12397          |
| 2008-01-30 | 1670.08264          |
| 2008-01-31 | 1592.72727          |
| 2008-02-01 | 1420.16529          |
| 2008-02-02 | 1384.46281          |
| 2008-02-03 | 1455.86777          |
| 2008-02-04 | 1453.8843           |
| 2008-02-05 | 1519.33884          |
| 2008-02-06 | 1465.78512          |
| 2008-02-07 | 1473.71901          |
| 2008-02-08 | 1463.80165          |
| 2008-02-09 | 1453.8843           |
| 2008-02-10 | 1453.8843           |
| 2008-02-11 | 1453.8843           |
| 2008-02-12 | 1489.58678          |
| 2008-02-13 | 1485.61983          |
| 2008-02-14 | 1483.63636          |
| 2008-02-15 | 1660.16529          |
| 2008-02-16 | 1929.91736          |
| 2008-02-17 | 2042.97521          |
| 2008-02-18 | 2042.97521          |
| 2008-02-19 | 2042.97521          |
| 2008-02-20 | 2062.80992          |
| 2008-02-21 | 2023.1405           |
| 2008-02-22 | 2181.81818          |
| 2008-02-23 | 2459.50413          |
| 2008-02-24 | 1537.19008          |
| 2008-02-25 | 1699.83471          |
| 2008-02-26 | 2459.50413          |
| 2008-02-27 | 3094.21488          |
| 2008-02-28 | 3391.73554          |
| 2008-02-29 | 3391.73554          |
| 2008-03-01 | 3014.87603          |
| 2008-03-02 | 3907.43802          |
| 2008-03-03 | 3927.27273          |
| 2008-03-04 | 4046.28099          |
| 2008-03-05 | 5157.02479          |
| 2008-03-06 | 4185.12397          |
| 2008-03-07 | 3451.23967          |
| 2008-03-08 | 2776.8595           |
| 2008-03-09 | 1951.73554          |
| 2008-03-10 | 1925.95041          |
| 2008-03-11 | 2320.66116          |
| 2008-03-12 | 3074.38017          |
| 2008-03-13 | 3213.22314          |
| 2008-03-14 | 3590.08264          |
| 2008-03-15 | 4105.78512          |
| 2008-03-16 | 4284.29752          |
| 2008-03-17 | 4304.13223          |
| 2008-03-18 | 4839.66942          |
| 2008-03-19 | 4561.98347          |
| 2008-03-20 | 3986.77686          |
| 2008-03-21 | 3947.10744          |
| 2008-03-22 | 4145.45455          |
| 2008-03-23 | 2638.01653          |
| 2008-03-24 | 4899.17355          |
| 2008-03-25 | 4978.5124           |
| 2008-03-26 | 5057.85124          |
| 2008-03-27 | 6069.42149          |
| 2008-03-28 | 6446.28099          |
| 2008-03-29 | 7001.65289          |
| 2008-03-30 | 6981.81818          |
| 2008-03-31 | 7041.32231          |
| 2008-04-01 | 7933.8843           |
| 2008-04-02 | 7715.70248          |
| 2008-04-03 | 7239.66942          |
| 2008-04-04 | 6922.31405          |
| 2008-04-05 | 7338.84298          |
| 2008-04-06 | 6823.1405           |
| 2008-04-07 | 6743.80165          |
| 2008-04-08 | 6743.80165          |
| 2008-04-09 | 7279.33884          |
| 2008-04-10 | 7200.0              |
| 2008-04-11 | 7120.66116          |
| 2008-04-12 | 6723.96694          |
| 2008-04-13 | 6664.46281          |
| 2008-04-14 | 6644.6281           |
| 2008-04-15 | 6009.91736          |
| 2008-04-16 | 5831.40496          |
| 2008-04-17 | 5474.38017          |
| 2008-04-18 | 6168.59504          |
| 2008-04-19 | 6545.45455          |
| 2008-04-20 | 6505.78512          |
| 2008-04-21 | 6029.75207          |
| 2008-04-22 | 6009.91736          |
| 2008-04-23 | 6208.26446          |
| 2008-04-24 | 6704.13223          |
| 2008-04-25 | 7457.85124          |
| 2008-04-26 | 8072.72727          |
| 2008-04-27 | 8052.89256          |
| 2008-04-28 | 7973.55372          |
| 2008-04-29 | 7636.36364          |
| 2008-04-30 | 7338.84298          |
| 2008-05-01 | 6961.98347          |
| 2008-05-02 | 6942.14876          |
| 2008-05-03 | 6882.64463          |
| 2008-05-04 | 7140.49587          |
| 2008-05-05 | 7279.33884          |
| 2008-05-06 | 7299.17355          |
| 2008-05-07 | 6882.64463          |
| 2008-05-08 | 7378.5124           |
| 2008-05-09 | 7676.03306          |
| 2008-05-10 | 7735.53719          |
| 2008-05-11 | 7656.19835          |
| 2008-05-12 | 7616.52893          |
| 2008-05-13 | 7319.00826          |
| 2008-05-14 | 6862.80992          |
| 2008-05-15 | 6585.12397          |
| 2008-05-16 | 6783.47107          |
| 2008-05-17 | 7219.83471          |
| 2008-05-18 | 6743.80165          |
| 2008-05-19 | 6009.91736          |
| 2008-05-20 | 5811.57025          |
| 2008-05-21 | 5791.73554          |
| 2008-05-22 | 6763.63636          |
| 2008-05-23 | 8191.73554          |
| 2008-05-24 | 9619.83471          |
| 2008-05-25 | 10214.876           |
| 2008-05-26 | 9818.18182          |
| 2008-05-27 | 9322.31405          |
| 2008-05-28 | 8548.76033          |
| 2008-05-29 | 7874.38017          |
| 2008-05-30 | 7477.68595          |
| 2008-05-31 | 8271.07438          |
| 2008-06-01 | 8687.60331          |
| 2008-06-02 | 8885.95041          |
| 2008-06-03 | 8826.44628          |
| 2008-06-04 | 8866.1157           |
| 2008-06-05 | 8885.95041          |
| 2008-06-06 | 9004.95868          |
| 2008-06-07 | 9143.80165          |
| 2008-06-08 | 9143.80165          |
| 2008-06-09 | 10056.1984          |
| 2008-06-10 | 10076.0331          |
| 2008-06-11 | 8370.24793          |
| 2008-06-12 | 7180.16529          |
| 2008-06-13 | 7100.82645          |
| 2008-06-14 | 6565.28926          |
| 2008-06-15 | 6446.28099          |
| 2008-06-16 | 6446.28099          |
| 2008-06-17 | 6426.44628          |
| 2008-06-18 | 5375.20661          |
| 2008-06-19 | 5117.35537          |
| 2008-06-20 | 5176.8595           |
| 2008-06-21 | 5097.52066          |
| 2008-06-22 | 5474.38017          |
| 2008-06-23 | 5375.20661          |
| 2008-06-24 | 5157.02479          |
| 2008-06-25 | 4621.4876           |
| 2008-06-26 | 4145.45455          |
| 2008-06-27 | 4046.28099          |
| 2008-06-28 | 4026.44628          |
| 2008-06-29 | 3728.92562          |
| 2008-06-30 | 3808.26446          |
| 2008-07-01 | 4085.95041          |
| 2008-07-02 | 4542.14876          |
| 2008-07-03 | 3966.94215          |
| 2008-07-04 | 3173.55372          |
| 2008-07-05 | 2499.17355          |
| 2008-07-06 | 1898.18182          |
| 2008-07-07 | 2023.1405           |
| 2008-07-08 | 1816.8595           |
| 2008-07-09 | 1445.95041          |
| 2008-07-10 | 1664.13223          |
| 2008-07-11 | 1969.58678          |
| 2008-07-12 | 1882.31405          |
| 2008-07-13 | 1953.71901          |
| 2008-07-14 | 1918.01653          |
| 2008-07-15 | 1806.94215          |
| 2008-07-16 | 1604.6281           |
| 2008-07-17 | 1499.50413          |
| 2008-07-18 | 1783.1405           |
| 2008-07-19 | 1709.75207          |
| 2008-07-20 | 1731.57025          |
| 2008-07-21 | 1709.75207          |
| 2008-07-22 | 1767.27273          |
| 2008-07-23 | 1531.23967          |
| 2008-07-24 | 1245.61983          |
| 2008-07-25 | 1035.3719           |
| 2008-07-26 | 1019.50413          |
| 2008-07-27 | 1013.55372          |
| 2008-07-28 | 987.7686            |
| 2008-07-29 | 1039.33884          |
| 2008-07-30 | 1080.99174          |
| 2008-07-31 | 1176.19835          |
| 2008-08-01 | 1249.58678          |
| 2008-08-02 | 1261.4876           |
| 2008-08-03 | 1289.2562           |
| 2008-08-04 | 1257.52066          |
| 2008-08-05 | 1531.23967          |
| 2008-08-06 | 2003.30579          |
| 2008-08-07 | 1194.04959          |
| 2008-08-08 | 1077.02479          |
| 2008-08-09 | 1769.2562           |
| 2008-08-10 | 1279.33884          |
| 2008-08-11 | 1184.13223          |
| 2008-08-12 | 1162.31405          |
| 2008-08-13 | 1045.28926          |
| 2008-08-14 | 952.06612           |
| 2008-08-15 | 928.26446           |
| 2008-08-16 | 1073.05785          |
| 2008-08-17 | 1279.33884          |
| 2008-08-18 | 1146.44628          |
| 2008-08-19 | 1150.41322          |
| 2008-08-20 | 1114.71074          |
| 2008-08-21 | 1073.05785          |
| 2008-08-22 | 1037.35537          |
| 2008-08-23 | 1045.28926          |
| 2008-08-24 | 1092.89256          |
| 2008-08-25 | 1108.76033          |
| 2008-08-26 | 1079.00826          |
| 2008-08-27 | 1063.1405           |
| 2008-08-28 | 1184.13223          |
| 2008-08-29 | 1315.04132          |
| 2008-08-30 | 1368.59504          |
| 2008-08-31 | 1430.08264          |
| 2008-09-01 | 2538.84298          |
| 2008-09-02 | 1773.22314          |
| 2008-09-03 | 1465.78512          |
| 2008-09-04 | 1279.33884          |
| 2008-09-05 | 1148.42975          |
| 2008-09-06 | 1057.19008          |
| 2008-09-07 | 954.04959           |
| 2008-09-08 | 967.93388           |
| 2008-09-09 | 1360.66116          |
| 2008-09-10 | 1368.59504          |
| 2008-09-11 | 1170.24793          |
| 2008-09-12 | 1065.12397          |
| 2008-09-13 | 1021.4876           |
| 2008-09-14 | 995.70248           |
| 2008-09-15 | 1003.63636          |
| 2008-09-16 | 1005.61983          |
| 2008-09-17 | 1009.58678          |
| 2008-09-18 | 1073.05785          |
| 2008-09-19 | 1084.95868          |
| 2008-09-20 | 1144.46281          |
| 2008-09-21 | 1162.31405          |
| 2008-09-22 | 1100.82645          |
| 2008-09-23 | 1045.28926          |
| 2008-09-24 | 1063.1405           |
| 2008-09-25 | 1073.05785          |
| 2008-09-26 | 1088.92562          |
| 2008-09-27 | 1098.84298          |
| 2008-09-28 | 1047.27273          |
| 2008-09-29 | 1027.43802          |
| 2008-09-30 | 991.73554           |
| 2008-10-01 | 981.81818           |
| 2008-10-02 | 952.06612           |
| 2008-10-03 | 944.13223           |
| 2008-10-04 | 961.98347           |
| 2008-10-05 | 2955.3719           |
| 2008-10-06 | 1553.05785          |
| 2008-10-07 | 1241.65289          |
| 2008-10-08 | 1144.46281          |
| 2008-10-09 | 1027.43802          |
| 2008-10-10 | 958.01653           |
| 2008-10-11 | 1207.93388          |
| 2008-10-12 | 1670.08264          |
| 2008-10-13 | 1297.19008          |
| 2008-10-14 | 1309.09091          |
| 2008-10-15 | 1194.04959          |
| 2008-10-16 | 1023.47107          |
| 2008-10-17 | 944.13223           |
| 2008-10-18 | 856.8595            |
| 2008-10-19 | 781.4876            |
| 2008-10-20 | 725.95041           |
| 2008-10-21 | 684.29752           |
| 2008-10-22 | 604.95868           |
| 2008-10-23 | 612.89256           |
| 2008-10-24 | 668.42975           |
| 2008-10-25 | 670.41322           |
| 2008-10-26 | 670.41322           |
| 2008-10-27 | 688.26446           |
| 2008-10-28 | 712.06612           |
| 2008-10-29 | 712.06612           |
| 2008-10-30 | 727.93388           |
| 2008-10-31 | 773.55372           |
| 2008-11-01 | 850.90909           |
| 2008-11-02 | 918.34711           |
| 2008-11-03 | 896.52893           |
| 2008-11-04 | 815.20661           |
| 2008-11-05 | 821.15702           |
| 2008-11-06 | 884.6281            |
| 2008-11-07 | 932.2314            |
| 2008-11-08 | 920.33058           |
| 2008-11-09 | 888.59504           |
| 2008-11-10 | 892.56198           |
| 2008-11-11 | 868.76033           |
| 2008-11-12 | 878.67769           |
| 2008-11-13 | 870.7438            |
| 2008-11-14 | 944.13223           |
| 2008-11-15 | 1049.2562           |
| 2008-11-16 | 1021.4876           |
| 2008-11-17 | 1001.65289          |
| 2008-11-18 | 817.19008           |
| 2008-11-19 | 821.15702           |
| 2008-11-20 | 837.02479           |
| 2008-11-21 | 825.12397           |
| 2008-11-22 | 864.79339           |
| 2008-11-23 | 902.47934           |
| 2008-11-24 | 920.33058           |
| 2008-11-25 | 928.26446           |
| 2008-11-26 | 914.38017           |
| 2008-11-27 | 950.08264           |
| 2008-11-28 | 1031.40496          |
| 2008-11-29 | 963.96694           |
| 2008-11-30 | 920.33058           |
| 2008-12-01 | 912.39669           |
| 2008-12-02 | 914.38017           |
| 2008-12-03 | 870.7438            |
| 2008-12-04 | 850.90909           |
| 2008-12-05 | 868.76033           |
| 2008-12-06 | 924.29752           |
| 2008-12-07 | 926.28099           |
| 2008-12-08 | 926.28099           |
| 2008-12-09 | 940.16529           |
| 2008-12-10 | 938.18182           |
| 2008-12-11 | 946.1157            |
| 2008-12-12 | 930.24793           |
| 2008-12-13 | 928.26446           |
| 2008-12-14 | 932.2314            |
| 2008-12-15 | 950.08264           |
| 2008-12-16 | 1069.09091          |
| 2008-12-17 | 1215.86777          |
| 2008-12-18 | 1449.91736          |
| 2008-12-19 | 1672.06612          |
| 2008-12-20 | 1654.21488          |
| 2008-12-21 | 1618.5124           |
| 2008-12-22 | 1584.79339          |
| 2008-12-23 | 1626.44628          |
| 2008-12-24 | 1642.31405          |
| 2008-12-25 | 1537.19008          |
| 2008-12-26 | 1515.3719           |
| 2008-12-27 | 1529.2562           |
| 2008-12-28 | 1513.38843          |
| 2008-12-29 | 1523.30579          |
| 2008-12-30 | 1505.45455          |
| 2008-12-31 | 1541.15702          |
| 2009-01-01 | 1539.17355          |
| 2009-01-02 | 1543.1405           |
| 2009-01-03 | 1438.01653          |
| 2009-01-04 | 1188.09917          |
| 2009-01-05 | 1094.87603          |
| 2009-01-06 | 1319.00826          |
| 2009-01-07 | 1578.84298          |
| 2009-01-08 | 1582.80992          |
| 2009-01-09 | 1586.77686          |
| 2009-01-10 | 1586.77686          |
| 2009-01-11 | 1592.72727          |
| 2009-01-12 | 1618.5124           |
| 2009-01-13 | 1638.34711          |
| 2009-01-14 | 1658.18182          |
| 2009-01-15 | 1632.39669          |
| 2009-01-16 | 1604.6281           |
| 2009-01-17 | 1592.72727          |
| 2009-01-18 | 1564.95868          |
| 2009-01-19 | 1562.97521          |
| 2009-01-20 | 1574.87603          |
| 2009-01-21 | 1582.80992          |
| 2009-01-22 | 1555.04132          |
| 2009-01-23 | 1410.24793          |
| 2009-01-24 | 1430.08264          |
| 2009-01-25 | 1406.28099          |
| 2009-01-26 | 1406.28099          |
| 2009-01-27 | 1406.28099          |
| 2009-01-28 | 1447.93388          |
| 2009-01-29 | 1493.55372          |
| 2009-01-30 | 1499.50413          |
| 2009-01-31 | 1424.13223          |
| 2009-02-01 | 1324.95868          |
| 2009-02-02 | 1297.19008          |
| 2009-02-03 | 1317.02479          |
| 2009-02-04 | 1426.1157           |
| 2009-02-05 | 1428.09917          |
| 2009-02-06 | 1396.36364          |
| 2009-02-07 | 1408.26446          |
| 2009-02-08 | 1360.66116          |
| 2009-02-09 | 1360.66116          |
| 2009-02-10 | 1438.01653          |
| 2009-02-11 | 1328.92562          |
| 2009-02-12 | 1430.08264          |
| 2009-02-13 | 1354.71074          |
| 2009-02-14 | 1414.21488          |
| 2009-02-15 | 1378.5124           |
| 2009-02-16 | 1287.27273          |
| 2009-02-17 | 1400.33058          |
| 2009-02-18 | 1299.17355          |
| 2009-02-19 | 1535.20661          |
| 2009-02-20 | 1503.47107          |
| 2009-02-21 | 1600.66116          |
| 2009-02-22 | 1594.71074          |
| 2009-02-23 | 1523.30579          |
| 2009-02-24 | 1188.09917          |
| 2009-02-25 | 1328.92562          |
| 2009-02-26 | 1380.49587          |
| 2009-02-27 | 1410.24793          |
| 2009-02-28 | 1479.66942          |
| 2009-03-01 | 1678.01653          |
| 2009-03-02 | 1555.04132          |
| 2009-03-03 | 1751.40496          |
| 2009-03-04 | 1920.0              |
| 2009-03-05 | 2042.97521          |
| 2009-03-06 | 2161.98347          |
| 2009-03-07 | 1933.8843           |
| 2009-03-08 | 1864.46281          |
| 2009-03-09 | 1983.47107          |
| 2009-03-10 | 2102.47934          |
| 2009-03-11 | 2161.98347          |
| 2009-03-12 | 1789.09091          |
| 2009-03-13 | 1727.60331          |
| 2009-03-14 | 1838.67769          |
| 2009-03-15 | 1771.23967          |
| 2009-03-16 | 1630.41322          |
| 2009-03-17 | 1711.73554          |
| 2009-03-18 | 1592.72727          |
| 2009-03-19 | 1642.31405          |
| 2009-03-20 | 1436.03306          |
| 2009-03-21 | 1481.65289          |
| 2009-03-22 | 1362.64463          |
| 2009-03-23 | 1477.68595          |
| 2009-03-24 | 1797.02479          |
| 2009-03-25 | 2598.34711          |
| 2009-03-26 | 3292.56198          |
| 2009-03-27 | 3332.2314           |
| 2009-03-28 | 3471.07438          |
| 2009-03-29 | 3371.90083          |
| 2009-03-30 | 3352.06612          |
| 2009-03-31 | 3371.90083          |
| 2009-04-01 | 3371.90083          |
| 2009-04-02 | 3114.04959          |
| 2009-04-03 | 2895.86777          |
| 2009-04-04 | 2856.19835          |
| 2009-04-05 | 2538.84298          |
| 2009-04-06 | 2241.32231          |
| 2009-04-07 | 2003.30579          |
| 2009-04-08 | 1818.84298          |
| 2009-04-09 | 2102.47934          |
| 2009-04-10 | 1949.75207          |
| 2009-04-11 | 2042.97521          |
| 2009-04-12 | 2340.49587          |
| 2009-04-13 | 2598.34711          |
| 2009-04-14 | 3114.04959          |
| 2009-04-15 | 3153.71901          |
| 2009-04-16 | 3371.90083          |
| 2009-04-17 | 3490.90909          |
| 2009-04-18 | 3788.42975          |
| 2009-04-19 | 3391.73554          |
| 2009-04-20 | 3371.90083          |
| 2009-04-21 | 3173.55372          |
| 2009-04-22 | 3114.04959          |
| 2009-04-23 | 3074.38017          |
| 2009-04-24 | 3907.43802          |
| 2009-04-25 | 4561.98347          |
| 2009-04-26 | 5276.03306          |
| 2009-04-27 | 5910.7438           |
| 2009-04-28 | 5890.90909          |
| 2009-04-29 | 5970.24793          |
| 2009-04-30 | 5970.24793          |
| 2009-05-01 | 6148.76033          |
| 2009-05-02 | 6961.98347          |
| 2009-05-03 | 7120.66116          |
| 2009-05-04 | 7200.0              |
| 2009-05-05 | 7695.86777          |
| 2009-05-06 | 7834.71074          |
| 2009-05-07 | 7795.04132          |
| 2009-05-08 | 8370.24793          |
| 2009-05-09 | 9004.95868          |
| 2009-05-10 | 9262.80992          |
| 2009-05-11 | 9302.47934          |
| 2009-05-12 | 9342.14876          |
| 2009-05-13 | 9679.33884          |
| 2009-05-14 | 9798.34711          |
| 2009-05-15 | 9619.83471          |
| 2009-05-16 | 9441.32231          |
| 2009-05-17 | 8568.59504          |
| 2009-05-18 | 8152.06612          |
| 2009-05-19 | 7775.20661          |
| 2009-05-20 | 7378.5124           |
| 2009-05-21 | 7001.65289          |
| 2009-05-22 | 6862.80992          |
| 2009-05-23 | 7200.0              |
| 2009-05-24 | 7398.34711          |
| 2009-05-25 | 7695.86777          |
| 2009-05-26 | 8211.57025          |
| 2009-05-27 | 7854.54545          |
| 2009-05-28 | 7616.52893          |
| 2009-05-29 | 7537.19008          |
| 2009-05-30 | 3927.27273          |
| 2009-05-31 | 2697.52066          |
| 2009-06-01 | 2697.52066          |
| 2009-06-02 | 4581.81818          |
| 2009-06-03 | 5890.90909          |
| 2009-06-04 | 6029.75207          |
| 2009-06-05 | 6069.42149          |
| 2009-06-06 | 6168.59504          |
| 2009-06-07 | 6049.58678          |
| 2009-06-08 | 5990.08264          |
| 2009-06-09 | 5553.71901          |
| 2009-06-10 | 5771.90083          |
| 2009-06-11 | 5771.90083          |
| 2009-06-12 | 5771.90083          |
| 2009-06-13 | 4839.66942          |
| 2009-06-14 | 4661.15702          |
| 2009-06-15 | 4938.84298          |
| 2009-06-16 | 4740.49587          |
| 2009-06-17 | 4284.29752          |
| 2009-06-18 | 3490.90909          |
| 2009-06-19 | 2717.35537          |
| 2009-06-20 | 2538.84298          |
| 2009-06-21 | 1955.70248          |
| 2009-06-22 | 1711.73554          |
| 2009-06-23 | 2003.30579          |
| 2009-06-24 | 1636.36364          |
| 2009-06-25 | 1545.12397          |
| 2009-06-26 | 1525.28926          |
| 2009-06-27 | 1676.03306          |
| 2009-06-28 | 1715.70248          |
| 2009-06-29 | 2439.66942          |
| 2009-06-30 | 2915.70248          |
| 2009-07-01 | 3391.73554          |
| 2009-07-02 | 2776.8595           |
| 2009-07-03 | 2360.33058          |
| 2009-07-04 | 2142.14876          |
| 2009-07-05 | 1920.0              |
| 2009-07-06 | 1910.08264          |
| 2009-07-07 | 1755.3719           |
| 2009-07-08 | 1685.95041          |
| 2009-07-09 | 1529.2562           |
| 2009-07-10 | 1279.33884          |
| 2009-07-11 | 1146.44628          |
| 2009-07-12 | 1168.26446          |
| 2009-07-13 | 1100.82645          |
| 2009-07-14 | 1138.5124           |
| 2009-07-15 | 1075.04132          |
| 2009-07-16 | 1019.50413          |
| 2009-07-17 | 1261.4876           |
| 2009-07-18 | 1317.02479          |
| 2009-07-19 | 1400.33058          |
| 2009-07-20 | 1358.67769          |
| 2009-07-21 | 1386.44628          |
| 2009-07-22 | 1737.52066          |
| 2009-07-23 | 1515.3719           |
| 2009-07-24 | 1362.64463          |
| 2009-07-25 | 1348.76033          |
| 2009-07-26 | 1207.93388          |
| 2009-07-27 | 1192.06612          |
| 2009-07-28 | 1194.04959          |
| 2009-07-29 | 1166.28099          |
| 2009-07-30 | 1057.19008          |
| 2009-07-31 | 1003.63636          |
| 2009-08-01 | 1057.19008          |
| 2009-08-02 | 1049.2562           |
| 2009-08-03 | 1009.58678          |
| 2009-08-04 | 1023.47107          |
| 2009-08-05 | 1015.53719          |
| 2009-08-06 | 1015.53719          |
| 2009-08-07 | 1114.71074          |
| 2009-08-08 | 1203.96694          |
| 2009-08-09 | 1156.36364          |
| 2009-08-10 | 1108.76033          |
| 2009-08-11 | 1094.87603          |
| 2009-08-12 | 1039.33884          |
| 2009-08-13 | 1011.57025          |
| 2009-08-14 | 1255.53719          |
| 2009-08-15 | 1307.10744          |
| 2009-08-16 | 1293.22314          |
| 2009-08-17 | 1279.33884          |
| 2009-08-18 | 1192.06612          |
| 2009-08-19 | 975.86777           |
| 2009-08-20 | 975.86777           |
| 2009-08-21 | 948.09917           |
| 2009-08-22 | 936.19835           |
| 2009-08-23 | 1013.55372          |
| 2009-08-24 | 1287.27273          |
| 2009-08-25 | 1275.3719           |
| 2009-08-26 | 1182.14876          |
| 2009-08-27 | 958.01653           |
| 2009-08-28 | 922.31405           |
| 2009-08-29 | 872.72727           |
| 2009-08-30 | 789.42149           |
| 2009-08-31 | 731.90083           |
| 2009-09-01 | 686.28099           |
| 2009-09-02 | 779.50413           |
| 2009-09-03 | 946.1157            |
| 2009-09-04 | 1019.50413          |
| 2009-09-05 | 1069.09091          |
| 2009-09-06 | 1104.79339          |
| 2009-09-07 | 1047.27273          |
| 2009-09-08 | 979.83471           |
| 2009-09-09 | 918.34711           |
| 2009-09-10 | 1144.46281          |
| 2009-09-11 | 1023.47107          |
| 2009-09-12 | 1051.23967          |
| 2009-09-13 | 1049.2562           |
| 2009-09-14 | 864.79339           |
| 2009-09-15 | 813.22314           |
| 2009-09-16 | 815.20661           |
| 2009-09-17 | 2876.03306          |
| 2009-09-18 | 1672.06612          |
| 2009-09-19 | 983.80165           |
| 2009-09-20 | 1055.20661          |
| 2009-09-21 | 831.07438           |
| 2009-09-22 | 600.99174           |
| 2009-09-23 | 432.39669           |
| 2009-09-24 | 424.46281           |
| 2009-09-25 | 545.45455           |
| 2009-09-26 | 612.89256           |
| 2009-09-27 | 656.52893           |
| 2009-09-28 | 668.42975           |
| 2009-09-29 | 626.77686           |
| 2009-09-30 | 702.14876           |
| 2009-10-01 | 735.86777           |
| 2009-10-02 | 725.95041           |
| 2009-10-03 | 829.09091           |
| 2009-10-04 | 844.95868           |
| 2009-10-05 | 852.89256           |
| 2009-10-06 | 817.19008           |
| 2009-10-07 | 829.09091           |
| 2009-10-08 | 793.38843           |
| 2009-10-09 | 751.73554           |
| 2009-10-10 | 749.75207           |
| 2009-10-11 | 745.78512           |
| 2009-10-12 | 753.71901           |
| 2009-10-13 | 745.78512           |
| 2009-10-14 | 725.95041           |
| 2009-10-15 | 831.07438           |
| 2009-10-16 | 791.40496           |
| 2009-10-17 | 775.53719           |
| 2009-10-18 | 769.58678           |
| 2009-10-19 | 755.70248           |
| 2009-10-20 | 807.27273           |
| 2009-10-21 | 1299.17355          |
| 2009-10-22 | 850.90909           |
| 2009-10-23 | 805.28926           |
| 2009-10-24 | 789.42149           |
| 2009-10-25 | 785.45455           |
| 2009-10-26 | 795.3719            |
| 2009-10-27 | 751.73554           |
| 2009-10-28 | 773.55372           |
| 2009-10-29 | 813.22314           |
| 2009-10-30 | 946.1157            |
| 2009-10-31 | 1061.15702          |
| 2009-11-01 | 1051.23967          |
| 2009-11-02 | 1128.59504          |
| 2009-11-03 | 1096.8595           |
| 2009-11-04 | 1039.33884          |
| 2009-11-05 | 1013.55372          |
| 2009-11-06 | 1025.45455          |
| 2009-11-07 | 1067.10744          |
| 2009-11-08 | 1041.32231          |
| 2009-11-09 | 1045.28926          |
| 2009-11-10 | 1025.45455          |
| 2009-11-11 | 1025.45455          |
| 2009-11-12 | 1047.27273          |
| 2009-11-13 | 1023.47107          |
| 2009-11-14 | 1011.57025          |
| 2009-11-15 | 1047.27273          |
| 2009-11-16 | 1140.49587          |
| 2009-11-17 | 1150.41322          |
| 2009-11-18 | 1013.55372          |
| 2009-11-19 | 1156.36364          |
| 2009-11-20 | 1182.14876          |
| 2009-11-21 | 1174.21488          |
| 2009-11-22 | 1184.13223          |
| 2009-11-23 | 1196.03306          |
| 2009-11-24 | 965.95041           |
| 2009-11-25 | 926.28099           |
| 2009-11-26 | 1007.60331          |
| 2009-11-27 | 1080.99174          |
| 2009-11-28 | 1045.28926          |
| 2009-11-29 | 1007.60331          |
| 2009-11-30 | 973.8843            |
| 2009-12-01 | 1049.2562           |
| 2009-12-02 | 1088.92562          |
| 2009-12-03 | 1086.94215          |
| 2009-12-04 | 1075.04132          |
| 2009-12-05 | 1041.32231          |
| 2009-12-06 | 983.80165           |
| 2009-12-07 | 987.7686            |
| 2009-12-08 | 1116.69421          |
| 2009-12-09 | 1251.57025          |
| 2009-12-10 | 1271.40496          |
| 2009-12-11 | 1037.35537          |
| 2009-12-12 | 960.0               |
| 2009-12-13 | 1043.30579          |
| 2009-12-14 | 1027.43802          |
| 2009-12-15 | 1239.66942          |
| 2009-12-16 | 1378.5124           |
| 2009-12-17 | 1374.54545          |
| 2009-12-18 | 1255.53719          |
| 2009-12-19 | 1203.96694          |
| 2009-12-20 | 1207.93388          |
| 2009-12-21 | 1192.06612          |
| 2009-12-22 | 1273.38843          |
| 2009-12-23 | 1317.02479          |
| 2009-12-24 | 1309.09091          |
| 2009-12-25 | 1322.97521          |
| 2009-12-26 | 1299.17355          |
| 2009-12-27 | 1271.40496          |
| 2009-12-28 | 1269.42149          |
| 2009-12-29 | 1031.40496          |
| 2009-12-30 | 922.31405           |
| 2009-12-31 | 1126.61157          |
| 2010-01-01 | 1249.58678          |
| 2010-01-02 | 1269.42149          |
| 2010-01-03 | 1273.38843          |
| 2010-01-04 | 1289.2562           |
| 2010-01-05 | 1279.33884          |
| 2010-01-06 | 1275.3719           |
| 2010-01-07 | 1287.27273          |
| 2010-01-08 | 1285.28926          |
| 2010-01-09 | 1184.13223          |
| 2010-01-10 | 1146.44628          |
| 2010-01-11 | 1140.49587          |
| 2010-01-12 | 1116.69421          |
| 2010-01-13 | 1198.01653          |
| 2010-01-14 | 1261.4876           |
| 2010-01-15 | 1269.42149          |
| 2010-01-16 | 1253.55372          |
| 2010-01-17 | 1261.4876           |
| 2010-01-18 | 1267.43802          |
| 2010-01-19 | 1432.06612          |
| 2010-01-20 | 1330.90909          |
| 2010-01-21 | 1305.12397          |
| 2010-01-22 | 1414.21488          |
| 2010-01-23 | 1453.8843           |
| 2010-01-24 | 1432.06612          |
| 2010-01-25 | 1408.26446          |
| 2010-01-26 | 1366.61157          |
| 2010-01-27 | 1332.89256          |
| 2010-01-28 | 1356.69421          |
| 2010-01-29 | 1354.71074          |
| 2010-01-30 | 1297.19008          |
| 2010-01-31 | 1285.28926          |
| 2010-02-01 | 1265.45455          |
| 2010-02-02 | 1249.58678          |
| 2010-02-03 | 1271.40496          |
| 2010-02-04 | 1301.15702          |
| 2010-02-05 | 1320.99174          |
| 2010-02-06 | 1338.84298          |
| 2010-02-07 | 1352.72727          |
| 2010-02-08 | 1406.28099          |
| 2010-02-09 | 1356.69421          |
| 2010-02-10 | 1263.47107          |
| 2010-02-11 | 1255.53719          |
| 2010-02-12 | 1251.57025          |
| 2010-02-13 | 1277.35537          |
| 2010-02-14 | 1344.79339          |
| 2010-02-15 | 1388.42975          |
| 2010-02-16 | 1348.76033          |
| 2010-02-17 | 1253.55372          |
| 2010-02-18 | 1013.55372          |
| 2010-02-19 | 1124.6281           |
| 2010-02-20 | 1315.04132          |
| 2010-02-21 | 1340.82645          |
| 2010-02-22 | 1348.76033          |
| 2010-02-23 | 1346.77686          |
| 2010-02-24 | 1303.1405           |
| 2010-02-25 | 1207.93388          |
| 2010-02-26 | 1283.30579          |
| 2010-02-27 | 1289.2562           |
| 2010-02-28 | 1291.23967          |
| 2010-03-01 | 1311.07438          |
| 2010-03-02 | 1190.08264          |
| 2010-03-03 | 1073.05785          |
| 2010-03-04 | 1021.4876           |
| 2010-03-05 | 1084.95868          |
| 2010-03-06 | 1170.24793          |
| 2010-03-07 | 1192.06612          |
| 2010-03-08 | 1388.42975          |
| 2010-03-09 | 1297.19008          |
| 2010-03-10 | 1336.8595           |
| 2010-03-11 | 1374.54545          |
| 2010-03-12 | 1380.49587          |
| 2010-03-13 | 1386.44628          |
| 2010-03-14 | 1382.47934          |
| 2010-03-15 | 1384.46281          |
| 2010-03-16 | 1469.75207          |
| 2010-03-17 | 1493.55372          |
| 2010-03-18 | 1489.58678          |
| 2010-03-19 | 1505.45455          |
| 2010-03-20 | 1559.00826          |
| 2010-03-21 | 1610.57851          |
| 2010-03-22 | 1535.20661          |
| 2010-03-23 | 1570.90909          |
| 2010-03-24 | 1795.04132          |
| 2010-03-25 | 2003.30579          |
| 2010-03-26 | 2042.97521          |
| 2010-03-27 | 2122.31405          |
| 2010-03-28 | 2102.47934          |
| 2010-03-29 | 2062.80992          |
| 2010-03-30 | 2023.1405           |
| 2010-03-31 | 1983.47107          |
| 2010-04-01 | 2380.16529          |
| 2010-04-02 | 2618.18182          |
| 2010-04-03 | 2757.02479          |
| 2010-04-04 | 2776.8595           |
| 2010-04-05 | 2757.02479          |
| 2010-04-06 | 3133.8843           |
| 2010-04-07 | 3272.72727          |
| 2010-04-08 | 3074.38017          |
| 2010-04-09 | 2895.86777          |
| 2010-04-10 | 2638.01653          |
| 2010-04-11 | 2856.19835          |
| 2010-04-12 | 3094.21488          |
| 2010-04-13 | 4343.80165          |
| 2010-04-14 | 5652.89256          |
| 2010-04-15 | 6049.58678          |
| 2010-04-16 | 7180.16529          |
| 2010-04-17 | 7457.85124          |
| 2010-04-18 | 6723.96694          |
| 2010-04-19 | 6009.91736          |
| 2010-04-20 | 6247.93388          |
| 2010-04-21 | 7100.82645          |
| 2010-04-22 | 7358.67769          |
| 2010-04-23 | 6823.1405           |
| 2010-04-24 | 6704.13223          |
| 2010-04-25 | 6565.28926          |
| 2010-04-26 | 6406.61157          |
| 2010-04-27 | 5652.89256          |
| 2010-04-28 | 5633.05785          |
| 2010-04-29 | 5633.05785          |
| 2010-04-30 | 5375.20661          |
| 2010-05-01 | 5276.03306          |
| 2010-05-02 | 5236.36364          |
| 2010-05-03 | 5355.3719           |
| 2010-05-04 | 6366.94215          |
| 2010-05-05 | 5950.41322          |
| 2010-05-06 | 5752.06612          |
| 2010-05-07 | 5851.23967          |
| 2010-05-08 | 5930.57851          |
| 2010-05-09 | 6188.42975          |
| 2010-05-10 | 6366.94215          |
| 2010-05-11 | 7180.16529          |
| 2010-05-12 | 6882.64463          |
| 2010-05-13 | 6208.26446          |
| 2010-05-14 | 5831.40496          |
| 2010-05-15 | 4859.50413          |
| 2010-05-16 | 4740.49587          |
| 2010-05-17 | 4780.16529          |
| 2010-05-18 | 4680.99174          |
| 2010-05-19 | 6168.59504          |
| 2010-05-20 | 7001.65289          |
| 2010-05-21 | 8568.59504          |
| 2010-05-22 | 9639.66942          |
| 2010-05-23 | 9719.00826          |
| 2010-05-24 | 9520.66116          |
| 2010-05-25 | 8846.28099          |
| 2010-05-26 | 7656.19835          |
| 2010-05-27 | 6247.93388          |
| 2010-05-28 | 6148.76033          |
| 2010-05-29 | 5871.07438          |
| 2010-05-30 | 5256.19835          |
| 2010-05-31 | 5533.8843           |
| 2010-06-01 | 6287.60331          |
| 2010-06-02 | 6347.10744          |
| 2010-06-03 | 5910.7438           |
| 2010-06-04 | 5514.04959          |
| 2010-06-05 | 5454.54545          |
| 2010-06-06 | 5375.20661          |
| 2010-06-07 | 5553.71901          |
| 2010-06-08 | 4839.66942          |
| 2010-06-09 | 4224.79339          |
| 2010-06-10 | 3927.27273          |
| 2010-06-11 | 3847.93388          |
| 2010-06-12 | 3312.39669          |
| 2010-06-13 | 2558.67769          |
| 2010-06-14 | 2181.81818          |
| 2010-06-15 | 1878.34711          |
| 2010-06-16 | 1759.33884          |
| 2010-06-17 | 1590.7438           |
| 2010-06-18 | 1287.27273          |
| 2010-06-19 | 1114.71074          |
| 2010-06-20 | 1029.42149          |
| 2010-06-21 | 1057.19008          |
| 2010-06-22 | 1148.42975          |
| 2010-06-23 | 1229.75207          |
| 2010-06-24 | 1449.91736          |
| 2010-06-25 | 1426.1157           |
| 2010-06-26 | 1380.49587          |
| 2010-06-27 | 1354.71074          |
| 2010-06-28 | 1447.93388          |
| 2010-06-29 | 1822.80992          |
| 2010-06-30 | 1239.66942          |
| 2010-07-01 | 1148.42975          |
| 2010-07-02 | 983.80165           |
| 2010-07-03 | 1277.35537          |
| 2010-07-04 | 1745.45455          |
| 2010-07-05 | 1239.66942          |
| 2010-07-06 | 1134.54545          |
| 2010-07-07 | 1086.94215          |
| 2010-07-08 | 1082.97521          |
| 2010-07-09 | 1084.95868          |
| 2010-07-10 | 1140.49587          |
| 2010-07-11 | 1152.39669          |
| 2010-07-12 | 1162.31405          |
| 2010-07-13 | 1015.53719          |
| 2010-07-14 | 987.7686            |
| 2010-07-15 | 1100.82645          |
| 2010-07-16 | 1263.47107          |
| 2010-07-17 | 1211.90083          |
| 2010-07-18 | 1172.2314           |
| 2010-07-19 | 1182.14876          |
| 2010-07-20 | 1071.07438          |
| 2010-07-21 | 995.70248           |
| 2010-07-22 | 1088.92562          |
| 2010-07-23 | 1009.58678          |
| 2010-07-24 | 1166.28099          |
| 2010-07-25 | 1443.96694          |
| 2010-07-26 | 2400.0              |
| 2010-07-27 | 1933.8843           |
| 2010-07-28 | 1344.79339          |
| 2010-07-29 | 1400.33058          |
| 2010-07-30 | 1035.3719           |
| 2010-07-31 | 1073.05785          |
| 2010-08-01 | 2380.16529          |
| 2010-08-02 | 1658.18182          |
| 2010-08-03 | 1656.19835          |
| 2010-08-04 | 1979.50413          |
| 2010-08-05 | 1943.80165          |
| 2010-08-06 | 2697.52066          |
| 2010-08-07 | 2102.47934          |
| 2010-08-08 | 1680.0              |
| 2010-08-09 | 1394.38017          |
| 2010-08-10 | 1059.17355          |
| 2010-08-11 | 987.7686            |
| 2010-08-12 | 854.87603           |
| 2010-08-13 | 995.70248           |
| 2010-08-14 | 1067.10744          |
| 2010-08-15 | 1001.65289          |
| 2010-08-16 | 1693.8843           |
| 2010-08-17 | 2221.4876           |
| 2010-08-18 | 1291.23967          |
| 2010-08-19 | 932.2314            |
| 2010-08-20 | 858.84298           |
| 2010-08-21 | 854.87603           |
| 2010-08-22 | 809.2562            |
| 2010-08-23 | 1031.40496          |
| 2010-08-24 | 1664.13223          |
| 2010-08-25 | 839.00826           |
| 2010-08-26 | 712.06612           |
| 2010-08-27 | 729.91736           |
| 2010-08-28 | 783.47107           |
| 2010-08-29 | 848.92562           |
| 2010-08-30 | 829.09091           |
| 2010-08-31 | 741.81818           |
| 2010-09-01 | 716.03306           |
| 2010-09-02 | 733.8843            |
| 2010-09-03 | 779.50413           |
| 2010-09-04 | 868.76033           |
| 2010-09-05 | 870.7438            |
| 2010-09-06 | 876.69421           |
| 2010-09-07 | 892.56198           |
| 2010-09-08 | 876.69421           |
| 2010-09-09 | 870.7438            |
| 2010-09-10 | 848.92562           |
| 2010-09-11 | 837.02479           |
| 2010-09-12 | 840.99174           |
| 2010-09-13 | 823.1405            |
| 2010-09-14 | 856.8595            |
| 2010-09-15 | 821.15702           |
| 2010-09-16 | 777.52066           |
| 2010-09-17 | 741.81818           |
| 2010-09-18 | 858.84298           |
| 2010-09-19 | 999.66942           |
| 2010-09-20 | 946.1157            |
| 2010-09-21 | 854.87603           |
| 2010-09-22 | 1424.13223          |
| 2010-09-23 | 2876.03306          |
| 2010-09-24 | 1259.50413          |
| 2010-09-25 | 1291.23967          |
| 2010-09-26 | 1245.61983          |
| 2010-09-27 | 827.10744           |
| 2010-09-28 | 485.95041           |
| 2010-09-29 | 359.00826           |
| 2010-09-30 | 333.22314           |
| 2010-10-01 | 293.55372           |
| 2010-10-02 | 335.20661           |
| 2010-10-03 | 1237.68595          |
| 2010-10-04 | 579.17355           |
| 2010-10-05 | 476.03306           |
| 2010-10-06 | 396.69421           |
| 2010-10-07 | 327.27273           |
| 2010-10-08 | 309.42149           |
| 2010-10-09 | 384.79339           |
| 2010-10-10 | 507.7686            |
| 2010-10-11 | 523.63636           |
| 2010-10-12 | 434.38017           |
| 2010-10-13 | 331.23967           |
| 2010-10-14 | 331.23967           |
| 2010-10-15 | 408.59504           |
| 2010-10-16 | 394.71074           |
| 2010-10-17 | 372.89256           |
| 2010-10-18 | 444.29752           |
| 2010-10-19 | 448.26446           |
| 2010-10-20 | 446.28099           |
| 2010-10-21 | 682.31405           |
| 2010-10-22 | 835.04132           |
| 2010-10-23 | 583.1405            |
| 2010-10-24 | 497.85124           |
| 2010-10-25 | 438.34711           |
| 2010-10-26 | 432.39669           |
| 2010-10-27 | 416.52893           |
| 2010-10-28 | 388.76033           |
| 2010-10-29 | 351.07438           |
| 2010-10-30 | 335.20661           |
| 2010-10-31 | 440.33058           |
| 2010-11-01 | 446.28099           |
| 2010-11-02 | 448.26446           |
| 2010-11-03 | 485.95041           |
| 2010-11-04 | 610.90909           |
| 2010-11-05 | 600.99174           |
| 2010-11-06 | 571.23967           |
| 2010-11-07 | 535.53719           |
| 2010-11-08 | 442.31405           |
| 2010-11-09 | 827.10744           |
| 2010-11-10 | 920.33058           |
| 2010-11-11 | 878.67769           |
| 2010-11-12 | 908.42975           |
| 2010-11-13 | 902.47934           |
| 2010-11-14 | 932.2314            |
| 2010-11-15 | 928.26446           |
| 2010-11-16 | 1122.64463          |
| 2010-11-17 | 1124.6281           |
| 2010-11-18 | 1192.06612          |
| 2010-11-19 | 1192.06612          |
| 2010-11-20 | 1194.04959          |
| 2010-11-21 | 1190.08264          |
| 2010-11-22 | 1192.06612          |
| 2010-11-23 | 1184.13223          |
| 2010-11-24 | 1217.85124          |
| 2010-11-25 | 1281.32231          |
| 2010-11-26 | 1289.2562           |
| 2010-11-27 | 1201.98347          |
| 2010-11-28 | 1112.72727          |
| 2010-11-29 | 1075.04132          |
| 2010-11-30 | 1041.32231          |
| 2010-12-01 | 1051.23967          |
| 2010-12-02 | 1015.53719          |
| 2010-12-03 | 983.80165           |
| 2010-12-04 | 1061.15702          |
| 2010-12-05 | 1080.99174          |
| 2010-12-06 | 1063.1405           |
| 2010-12-07 | 1134.54545          |
| 2010-12-08 | 1152.39669          |
| 2010-12-09 | 1158.34711          |
| 2010-12-10 | 1156.36364          |
| 2010-12-11 | 1158.34711          |
| 2010-12-12 | 1170.24793          |
| 2010-12-13 | 1205.95041          |
| 2010-12-14 | 1638.34711          |
| 2010-12-15 | 2082.64463          |
| 2010-12-16 | 2717.35537          |
| 2010-12-17 | 3451.23967          |
| 2010-12-18 | 2499.17355          |
| 2010-12-19 | 2558.67769          |
| 2010-12-20 | 2598.34711          |
| 2010-12-21 | 2598.34711          |
| 2010-12-22 | 2618.18182          |
| 2010-12-23 | 2300.82645          |
| 2010-12-24 | 1802.97521          |
| 2010-12-25 | 1612.56198          |
| 2010-12-26 | 1572.89256          |
| 2010-12-27 | 1564.95868          |
| 2010-12-28 | 1763.30579          |
| 2010-12-29 | 1844.6281           |
| 2010-12-30 | 1666.1157           |
| 2010-12-31 | 1416.19835          |
| 2011-01-01 | 1332.89256          |
| 2011-01-02 | 1297.19008          |
| 2011-01-03 | 1303.1405           |
| 2011-01-04 | 1094.87603          |
| 2011-01-05 | 892.56198           |
| 2011-01-06 | 856.8595            |
| 2011-01-07 | 1140.49587          |
| 2011-01-08 | 1203.96694          |
| 2011-01-09 | 1110.7438           |
| 2011-01-10 | 1124.6281           |
| 2011-01-11 | 1283.30579          |
| 2011-01-12 | 1473.71901          |
| 2011-01-13 | 1487.60331          |
| 2011-01-14 | 1672.06612          |
| 2011-01-15 | 1648.26446          |
| 2011-01-16 | 1652.2314           |
| 2011-01-17 | 1604.6281           |
| 2011-01-18 | 1614.54545          |
| 2011-01-19 | 1354.71074          |
| 2011-01-20 | 1188.09917          |
| 2011-01-21 | 1243.63636          |
| 2011-01-22 | 1269.42149          |
| 2011-01-23 | 1251.57025          |
| 2011-01-24 | 1255.53719          |
| 2011-01-25 | 1392.39669          |
| 2011-01-26 | 1438.01653          |
| 2011-01-27 | 1449.91736          |
| 2011-01-28 | 1447.93388          |
| 2011-01-29 | 1346.77686          |
| 2011-01-30 | 1207.93388          |
| 2011-01-31 | 1176.19835          |
| 2011-02-01 | 1200.0              |
| 2011-02-02 | 1223.80165          |
| 2011-02-03 | 1366.61157          |
| 2011-02-04 | 1227.7686           |
| 2011-02-05 | 948.09917           |
| 2011-02-06 | 791.40496           |
| 2011-02-07 | 821.15702           |
| 2011-02-08 | 1150.41322          |
| 2011-02-09 | 1376.52893          |
| 2011-02-10 | 1406.28099          |
| 2011-02-11 | 1219.83471          |
| 2011-02-12 | 1144.46281          |
| 2011-02-13 | 1152.39669          |
| 2011-02-14 | 1251.57025          |
| 2011-02-15 | 1358.67769          |
| 2011-02-16 | 1539.17355          |
| 2011-02-17 | 1555.04132          |
| 2011-02-18 | 1447.93388          |
| 2011-02-19 | 1483.63636          |
| 2011-02-20 | 1513.38843          |
| 2011-02-21 | 1489.58678          |
| 2011-02-22 | 1511.40496          |
| 2011-02-23 | 1517.35537          |
| 2011-02-24 | 1489.58678          |
| 2011-02-25 | 1551.07438          |
| 2011-02-26 | 1346.77686          |
| 2011-02-27 | 1394.38017          |
| 2011-02-28 | 1267.43802          |
| 2011-03-01 | 1106.77686          |
| 2011-03-02 | 1319.00826          |
| 2011-03-03 | 1172.2314           |
| 2011-03-04 | 1215.86777          |
| 2011-03-05 | 1219.83471          |
| 2011-03-06 | 1247.60331          |
| 2011-03-07 | 1336.8595           |
| 2011-03-08 | 1326.94215          |
| 2011-03-09 | 1259.50413          |
| 2011-03-10 | 1225.78512          |
| 2011-03-11 | 1140.49587          |
| 2011-03-12 | 1106.77686          |
| 2011-03-13 | 1249.58678          |
| 2011-03-14 | 1273.38843          |
| 2011-03-15 | 1225.78512          |
| 2011-03-16 | 1166.28099          |
| 2011-03-17 | 997.68595           |
| 2011-03-18 | 950.08264           |
| 2011-03-19 | 942.14876           |
| 2011-03-20 | 948.09917           |
| 2011-03-21 | 952.06612           |
| 2011-03-22 | 1094.87603          |
| 2011-03-23 | 1156.36364          |
| 2011-03-24 | 1156.36364          |
| 2011-03-25 | 1319.00826          |
| 2011-03-26 | 1213.8843           |
| 2011-03-27 | 1090.90909          |
| 2011-03-28 | 1065.12397          |
| 2011-03-29 | 961.98347           |
| 2011-03-30 | 827.10744           |
| 2011-03-31 | 727.93388           |
| 2011-04-01 | 785.45455           |
| 2011-04-02 | 930.24793           |
| 2011-04-03 | 1007.60331          |
| 2011-04-04 | 1094.87603          |
| 2011-04-05 | 1073.05785          |
| 2011-04-06 | 1045.28926          |
| 2011-04-07 | 1049.2562           |
| 2011-04-08 | 1007.60331          |
| 2011-04-09 | 1005.61983          |
| 2011-04-10 | 1075.04132          |
| 2011-04-11 | 1063.1405           |
| 2011-04-12 | 979.83471           |
| 2011-04-13 | 1003.63636          |
| 2011-04-14 | 1039.33884          |
| 2011-04-15 | 1065.12397          |
| 2011-04-16 | 1110.7438           |
| 2011-04-17 | 1047.27273          |
| 2011-04-18 | 1019.50413          |
| 2011-04-19 | 1082.97521          |
| 2011-04-20 | 1237.68595          |
| 2011-04-21 | 1200.0              |
| 2011-04-22 | 1192.06612          |
| 2011-04-23 | 1416.19835          |
| 2011-04-24 | 1596.69421          |
| 2011-04-25 | 1636.36364          |
| 2011-04-26 | 1553.05785          |
| 2011-04-27 | 1467.7686           |
| 2011-04-28 | 1551.07438          |
| 2011-04-29 | 1445.95041          |
| 2011-04-30 | 1374.54545          |
| 2011-05-01 | 1358.67769          |
| 2011-05-02 | 1414.21488          |
| 2011-05-03 | 1584.79339          |
| 2011-05-04 | 1422.14876          |
| 2011-05-05 | 1313.05785          |
| 2011-05-06 | 1291.23967          |
| 2011-05-07 | 1257.52066          |
| 2011-05-08 | 1213.8843           |
| 2011-05-09 | 1255.53719          |
| 2011-05-10 | 1342.80992          |
| 2011-05-11 | 1410.24793          |
| 2011-05-12 | 1457.85124          |
| 2011-05-13 | 1453.8843           |
| 2011-05-14 | 1481.65289          |
| 2011-05-15 | 1531.23967          |
| 2011-05-16 | 1560.99174          |
| 2011-05-17 | 1497.52066          |
| 2011-05-18 | 1463.80165          |
| 2011-05-19 | 1422.14876          |
| 2011-05-20 | 1412.2314           |
| 2011-05-21 | 1582.80992          |
| 2011-05-22 | 1555.04132          |
| 2011-05-23 | 1559.00826          |
| 2011-05-24 | 1596.69421          |
| 2011-05-25 | 1557.02479          |
| 2011-05-26 | 1568.92562          |
| 2011-05-27 | 1515.3719           |
| 2011-05-28 | 1505.45455          |
| 2011-05-29 | 1513.38843          |
| 2011-05-30 | 1703.80165          |
| 2011-05-31 | 1791.07438          |
| 2011-06-01 | 1850.57851          |
| 2011-06-02 | 1920.0              |
| 2011-06-03 | 2181.81818          |
| 2011-06-04 | 2538.84298          |
| 2011-06-05 | 2558.67769          |
| 2011-06-06 | 2459.50413          |
| 2011-06-07 | 2419.83471          |
| 2011-06-08 | 2558.67769          |
| 2011-06-09 | 2578.5124           |
| 2011-06-10 | 2618.18182          |
| 2011-06-11 | 2638.01653          |
| 2011-06-12 | 2618.18182          |
| 2011-06-13 | 2419.83471          |
| 2011-06-14 | 2102.47934          |
| 2011-06-15 | 1787.10744          |
| 2011-06-16 | 1693.8843           |
| 2011-06-17 | 1459.83471          |
| 2011-06-18 | 1307.10744          |
| 2011-06-19 | 1305.12397          |
| 2011-06-20 | 1420.16529          |
| 2011-06-21 | 1426.1157           |
| 2011-06-22 | 1376.52893          |
| 2011-06-23 | 1303.1405           |
| 2011-06-24 | 1317.02479          |
| 2011-06-25 | 1338.84298          |
| 2011-06-26 | 1326.94215          |
| 2011-06-27 | 1319.00826          |
| 2011-06-28 | 1358.67769          |
| 2011-06-29 | 1287.27273          |
| 2011-06-30 | 1207.93388          |
| 2011-07-01 | 1160.33058          |
| 2011-07-02 | 1168.26446          |
| 2011-07-03 | 1219.83471          |
| 2011-07-04 | 1261.4876           |
| 2011-07-05 | 1338.84298          |
| 2011-07-06 | 1239.66942          |
| 2011-07-07 | 1188.09917          |
| 2011-07-08 | 981.81818           |
| 2011-07-09 | 948.09917           |
| 2011-07-10 | 1152.39669          |
| 2011-07-11 | 1257.52066          |
| 2011-07-12 | 1366.61157          |
| 2011-07-13 | 1348.76033          |
| 2011-07-14 | 1116.69421          |
| 2011-07-15 | 1055.20661          |
| 2011-07-16 | 1065.12397          |
| 2011-07-17 | 1069.09091          |
| 2011-07-18 | 1090.90909          |
| 2011-07-19 | 1073.05785          |
| 2011-07-20 | 1215.86777          |
| 2011-07-21 | 1352.72727          |
| 2011-07-22 | 1215.86777          |
| 2011-07-23 | 1406.28099          |
| 2011-07-24 | 1463.80165          |
| 2011-07-25 | 1745.45455          |
| 2011-07-26 | 1551.07438          |
| 2011-07-27 | 1207.93388          |
| 2011-07-28 | 930.24793           |
| 2011-07-29 | 942.14876           |
| 2011-07-30 | 912.39669           |
| 2011-07-31 | 1096.8595           |
| 2011-08-01 | 1213.8843           |
| 2011-08-02 | 1118.67769          |
| 2011-08-03 | 1170.24793          |
| 2011-08-04 | 1666.1157           |
| 2011-08-05 | 1134.54545          |
| 2011-08-06 | 864.79339           |
| 2011-08-07 | 723.96694           |
| 2011-08-08 | 731.90083           |
| 2011-08-09 | 743.80165           |
| 2011-08-10 | 664.46281           |
| 2011-08-11 | 676.36364           |
| 2011-08-12 | 690.24793           |
| 2011-08-13 | 803.30579           |
| 2011-08-14 | 1041.32231          |
| 2011-08-15 | 1053.22314          |
| 2011-08-16 | 1079.00826          |
| 2011-08-17 | 1073.05785          |
| 2011-08-18 | 1203.96694          |
| 2011-08-19 | 1027.43802          |
| 2011-08-20 | 1025.45455          |
| 2011-08-21 | 1261.4876           |
| 2011-08-22 | 1422.14876          |
| 2011-08-23 | 1408.26446          |
| 2011-08-24 | 1443.96694          |
| 2011-08-25 | 1162.31405          |
| 2011-08-26 | 706.1157            |
| 2011-08-27 | 511.73554           |
| 2011-08-28 | 452.2314            |
| 2011-08-29 | 551.40496           |
| 2011-08-30 | 646.61157           |
| 2011-08-31 | 555.3719            |
| 2011-09-01 | 414.54545           |
| 2011-09-02 | 454.21488           |
| 2011-09-03 | 547.43802           |
| 2011-09-04 | 539.50413           |
| 2011-09-05 | 608.92562           |
| 2011-09-06 | 815.20661           |
| 2011-09-07 | 839.00826           |
| 2011-09-08 | 779.50413           |
| 2011-09-09 | 668.42975           |
| 2011-09-10 | 694.21488           |
| 2011-09-11 | 654.54545           |
| 2011-09-12 | 702.14876           |
| 2011-09-13 | 783.47107           |
| 2011-09-14 | 803.30579           |
| 2011-09-15 | 684.29752           |
| 2011-09-16 | 638.67769           |
| 2011-09-17 | 702.14876           |
| 2011-09-18 | 644.6281            |
| 2011-09-19 | 523.63636           |
| 2011-09-20 | 432.39669           |
| 2011-09-21 | 388.76033           |
| 2011-09-22 | 374.87603           |
| 2011-09-23 | 353.05785           |
| 2011-09-24 | 343.1405            |
| 2011-09-25 | 323.30579           |
| 2011-09-26 | 343.1405            |
| 2011-09-27 | 343.1405            |
| 2011-09-28 | 301.4876            |
| 2011-09-29 | 309.42149           |
| 2011-09-30 | 285.61983           |
| 2011-10-01 | 279.66942           |
| 2011-10-02 | 301.4876            |
| 2011-10-03 | 271.73554           |
| 2011-10-04 | 333.22314           |
| 2011-10-05 | 1102.80992          |
| 2011-10-06 | 648.59504           |
| 2011-10-07 | 549.42149           |
| 2011-10-08 | 1061.15702          |
| 2011-10-09 | 640.66116           |
| 2011-10-10 | 567.27273           |
| 2011-10-11 | 579.17355           |
| 2011-10-12 | 587.10744           |
| 2011-10-13 | 593.05785           |
| 2011-10-14 | 557.35537           |
| 2011-10-15 | 527.60331           |
| 2011-10-16 | 513.71901           |
| 2011-10-17 | 499.83471           |
| 2011-10-18 | 480.0               |
| 2011-10-19 | 497.85124           |
| 2011-10-20 | 519.66942           |
| 2011-10-21 | 519.66942           |
| 2011-10-22 | 531.57025           |
| 2011-10-23 | 543.47107           |
| 2011-10-24 | 547.43802           |
| 2011-10-25 | 547.43802           |
| 2011-10-26 | 579.17355           |
| 2011-10-27 | 696.19835           |
| 2011-10-28 | 1035.3719           |
| 2011-10-29 | 1094.87603          |
| 2011-10-30 | 1019.50413          |
| 2011-10-31 | 1017.52066          |
| 2011-11-01 | 1059.17355          |
| 2011-11-02 | 1023.47107          |
| 2011-11-03 | 1094.87603          |
| 2011-11-04 | 1122.64463          |
| 2011-11-05 | 1168.26446          |
| 2011-11-06 | 1192.06612          |
| 2011-11-07 | 1096.8595           |
| 2011-11-08 | 1338.84298          |
| 2011-11-09 | 1475.70248          |
| 2011-11-10 | 1685.95041          |
| 2011-11-11 | 1130.57851          |
| 2011-11-12 | 1063.1405           |
| 2011-11-13 | 1342.80992          |
| 2011-11-14 | 1824.79339          |
| 2011-11-15 | 1953.71901          |
| 2011-11-16 | 2023.1405           |
| 2011-11-17 | 1539.17355          |
| 2011-11-18 | 1642.31405          |
| 2011-11-19 | 1761.32231          |
| 2011-11-20 | 1779.17355          |
| 2011-11-21 | 1846.61157          |
| 2011-11-22 | 1927.93388          |
| 2011-11-23 | 1961.65289          |
| 2011-11-24 | 1872.39669          |
| 2011-11-25 | 1876.36364          |
| 2011-11-26 | 1856.52893          |
| 2011-11-27 | 1862.47934          |
| 2011-11-28 | 1864.46281          |
| 2011-11-29 | 1846.61157          |
| 2011-11-30 | 1830.7438           |
| 2011-12-01 | 1834.71074          |
| 2011-12-02 | 1836.69421          |
| 2011-12-03 | 1858.5124           |
| 2011-12-04 | 1858.5124           |
| 2011-12-05 | 1834.71074          |
| 2011-12-06 | 1747.43802          |
| 2011-12-07 | 1428.09917          |
| 2011-12-08 | 1332.89256          |
| 2011-12-09 | 1221.81818          |
| 2011-12-10 | 1313.05785          |
| 2011-12-11 | 1408.26446          |
| 2011-12-12 | 1443.96694          |
| 2011-12-13 | 1634.38017          |
| 2011-12-14 | 1789.09091          |
| 2011-12-15 | 1483.63636          |
| 2011-12-16 | 1481.65289          |
| 2011-12-17 | 1800.99174          |
| 2011-12-18 | 1842.64463          |
| 2011-12-19 | 2122.31405          |
| 2011-12-20 | 1918.01653          |
| 2011-12-21 | 1912.06612          |
| 2011-12-22 | 1931.90083          |
| 2011-12-23 | 1900.16529          |
| 2011-12-24 | 1737.52066          |
| 2011-12-25 | 1612.56198          |
| 2011-12-26 | 1598.67769          |
| 2011-12-27 | 1588.76033          |
| 2011-12-28 | 1311.07438          |
| 2011-12-29 | 1477.68595          |
| 2011-12-30 | 1632.39669          |
| 2011-12-31 | 1326.94215          |
| 2012-01-01 | 1166.28099          |
| 2012-01-02 | 1158.34711          |
| 2012-01-03 | 1150.41322          |
| 2012-01-04 | 1231.73554          |
| 2012-01-05 | 1243.63636          |
| 2012-01-06 | 1245.61983          |
| 2012-01-07 | 1241.65289          |
| 2012-01-08 | 1219.83471          |
| 2012-01-09 | 1205.95041          |
| 2012-01-10 | 1207.93388          |
| 2012-01-11 | 1170.24793          |
| 2012-01-12 | 1116.69421          |
| 2012-01-13 | 1102.80992          |
| 2012-01-14 | 1045.28926          |
| 2012-01-15 | 1031.40496          |
| 2012-01-16 | 1053.22314          |
| 2012-01-17 | 1065.12397          |
| 2012-01-18 | 1037.35537          |
| 2012-01-19 | 1023.47107          |
| 2012-01-20 | 1013.55372          |
| 2012-01-21 | 1009.58678          |
| 2012-01-22 | 1007.60331          |
| 2012-01-23 | 1009.58678          |
| 2012-01-24 | 1079.00826          |
| 2012-01-25 | 1057.19008          |
| 2012-01-26 | 1094.87603          |
| 2012-01-27 | 1130.57851          |
| 2012-01-28 | 1148.42975          |
| 2012-01-29 | 1166.28099          |
| 2012-01-30 | 1184.13223          |
| 2012-01-31 | 1186.1157           |
| 2012-02-01 | 1166.28099          |
| 2012-02-02 | 1146.44628          |
| 2012-02-03 | 1166.28099          |
| 2012-02-04 | 1198.01653          |
| 2012-02-05 | 1213.8843           |
| 2012-02-06 | 1253.55372          |
| 2012-02-07 | 1243.63636          |
| 2012-02-08 | 1225.78512          |
| 2012-02-09 | 1245.61983          |
| 2012-02-10 | 1186.1157           |
| 2012-02-11 | 1130.57851          |
| 2012-02-12 | 1128.59504          |
| 2012-02-13 | 1158.34711          |
| 2012-02-14 | 1170.24793          |
| 2012-02-15 | 1158.34711          |
| 2012-02-16 | 1180.16529          |
| 2012-02-17 | 1160.33058          |
| 2012-02-18 | 1176.19835          |
| 2012-02-19 | 1164.29752          |
| 2012-02-20 | 1176.19835          |
| 2012-02-21 | 1160.33058          |
| 2012-02-22 | 1166.28099          |
| 2012-02-23 | 1239.66942          |
| 2012-02-24 | 1108.76033          |
| 2012-02-25 | 1102.80992          |
| 2012-02-26 | 1092.89256          |
| 2012-02-27 | 1120.66116          |
| 2012-02-28 | 1102.80992          |
| 2012-02-29 | 1112.72727          |
| 2012-03-01 | 1035.3719           |
| 2012-03-02 | 1027.43802          |
| 2012-03-03 | 1122.64463          |
| 2012-03-04 | 1106.77686          |
| 2012-03-05 | 1053.22314          |
| 2012-03-06 | 844.95868           |
| 2012-03-07 | 948.09917           |
| 2012-03-08 | 963.96694           |
| 2012-03-09 | 946.1157            |
| 2012-03-10 | 1009.58678          |
| 2012-03-11 | 1047.27273          |
| 2012-03-12 | 1043.30579          |
| 2012-03-13 | 1160.33058          |
| 2012-03-14 | 1261.4876           |
| 2012-03-15 | 1301.15702          |
| 2012-03-16 | 1509.42149          |
| 2012-03-17 | 1606.61157          |
| 2012-03-18 | 1681.98347          |
| 2012-03-19 | 1935.86777          |
| 2012-03-20 | 1862.47934          |
| 2012-03-21 | 2023.1405           |
| 2012-03-22 | 2102.47934          |
| 2012-03-23 | 2122.31405          |
| 2012-03-24 | 2122.31405          |
| 2012-03-25 | 2062.80992          |
| 2012-03-26 | 2102.47934          |
| 2012-03-27 | 2241.32231          |
| 2012-03-28 | 2499.17355          |
| 2012-03-29 | 2915.70248          |
| 2012-03-30 | 3054.54545          |
| 2012-03-31 | 3490.90909          |
| 2012-04-01 | 3490.90909          |
| 2012-04-02 | 3530.57851          |
| 2012-04-03 | 4105.78512          |
| 2012-04-04 | 2638.01653          |
| 2012-04-05 | 2062.80992          |
| 2012-04-06 | 2578.5124           |
| 2012-04-07 | 2717.35537          |
| 2012-04-08 | 2578.5124           |
| 2012-04-09 | 2558.67769          |
| 2012-04-10 | 2519.00826          |
| 2012-04-11 | 2479.33884          |
| 2012-04-12 | 2439.66942          |
| 2012-04-13 | 2479.33884          |
| 2012-04-14 | 2400.0              |
| 2012-04-15 | 2419.83471          |
| 2012-04-16 | 2360.33058          |
| 2012-04-17 | 1894.21488          |
| 2012-04-18 | 1965.61983          |
| 2012-04-19 | 1808.92562          |
| 2012-04-20 | 1632.39669          |
| 2012-04-21 | 1459.83471          |
| 2012-04-22 | 1414.21488          |
| 2012-04-23 | 1438.01653          |
| 2012-04-24 | 1398.34711          |
| 2012-04-25 | 1432.06612          |
| 2012-04-26 | 1394.38017          |
| 2012-04-27 | 1416.19835          |
| 2012-04-28 | 2042.97521          |
| 2012-04-29 | 2122.31405          |
| 2012-04-30 | 2102.47934          |
| 2012-05-01 | 2023.1405           |
| 2012-05-02 | 2003.30579          |
| 2012-05-03 | 1791.07438          |
| 2012-05-04 | 1549.09091          |
| 2012-05-05 | 1307.10744          |
| 2012-05-06 | 1227.7686           |
| 2012-05-07 | 1257.52066          |
| 2012-05-08 | 1390.41322          |
| 2012-05-09 | 1463.80165          |
| 2012-05-10 | 1434.04959          |
| 2012-05-11 | 1225.78512          |
| 2012-05-12 | 1350.7438           |
| 2012-05-13 | 1245.61983          |
| 2012-05-14 | 1289.2562           |
| 2012-05-15 | 1247.60331          |
| 2012-05-16 | 1229.75207          |
| 2012-05-17 | 1158.34711          |
| 2012-05-18 | 1164.29752          |
| 2012-05-19 | 1102.80992          |
| 2012-05-20 | 1049.2562           |
| 2012-05-21 | 1009.58678          |
| 2012-05-22 | 1045.28926          |
| 2012-05-23 | 1011.57025          |
| 2012-05-24 | 967.93388           |
| 2012-05-25 | 1084.95868          |
| 2012-05-26 | 1168.26446          |
| 2012-05-27 | 1319.00826          |
| 2012-05-28 | 1424.13223          |
| 2012-05-29 | 1382.47934          |
| 2012-05-30 | 1467.7686           |
| 2012-05-31 | 1388.42975          |
| 2012-06-01 | 1356.69421          |
| 2012-06-02 | 1336.8595           |
| 2012-06-03 | 1299.17355          |
| 2012-06-04 | 1317.02479          |
| 2012-06-05 | 1364.6281           |
| 2012-06-06 | 1368.59504          |
| 2012-06-07 | 1311.07438          |
| 2012-06-08 | 1336.8595           |
| 2012-06-09 | 1293.22314          |
| 2012-06-10 | 1259.50413          |
| 2012-06-11 | 1279.33884          |
| 2012-06-12 | 1324.95868          |
| 2012-06-13 | 1340.82645          |
| 2012-06-14 | 1354.71074          |
| 2012-06-15 | 1364.6281           |
| 2012-06-16 | 1370.57851          |
| 2012-06-17 | 1356.69421          |
| 2012-06-18 | 1354.71074          |
| 2012-06-19 | 1346.77686          |
| 2012-06-20 | 1322.97521          |
| 2012-06-21 | 1281.32231          |
| 2012-06-22 | 1243.63636          |
| 2012-06-23 | 1257.52066          |
| 2012-06-24 | 1184.13223          |
| 2012-06-25 | 1184.13223          |
| 2012-06-26 | 1198.01653          |
| 2012-06-27 | 1071.07438          |
| 2012-06-28 | 1017.52066          |
| 2012-06-29 | 1059.17355          |
| 2012-06-30 | 1094.87603          |
| 2012-07-01 | 1100.82645          |
| 2012-07-02 | 1094.87603          |
| 2012-07-03 | 1138.5124           |
| 2012-07-04 | 1061.15702          |
| 2012-07-05 | 1128.59504          |
| 2012-07-06 | 1207.93388          |
| 2012-07-07 | 1077.02479          |
| 2012-07-08 | 890.57851           |
| 2012-07-09 | 795.3719            |
| 2012-07-10 | 904.46281           |
| 2012-07-11 | 1037.35537          |
| 2012-07-12 | 1106.77686          |
| 2012-07-13 | 896.52893           |
| 2012-07-14 | 779.50413           |
| 2012-07-15 | 712.06612           |
| 2012-07-16 | 587.10744           |
| 2012-07-17 | 547.43802           |
| 2012-07-18 | 662.47934           |
| 2012-07-19 | 737.85124           |
| 2012-07-20 | 809.2562            |
| 2012-07-21 | 860.82645           |
| 2012-07-22 | 844.95868           |
| 2012-07-23 | 918.34711           |
| 2012-07-24 | 1094.87603          |
| 2012-07-25 | 1424.13223          |
| 2012-07-26 | 1110.7438           |
| 2012-07-27 | 1079.00826          |
| 2012-07-28 | 888.59504           |
| 2012-07-29 | 837.02479           |
| 2012-07-30 | 708.09917           |
| 2012-07-31 | 583.1405            |
| 2012-08-01 | 505.78512           |
| 2012-08-02 | 543.47107           |
| 2012-08-03 | 638.67769           |
| 2012-08-04 | 704.13223           |
| 2012-08-05 | 716.03306           |
| 2012-08-06 | 823.1405            |
| 2012-08-07 | 797.35537           |
| 2012-08-08 | 733.8843            |
| 2012-08-09 | 745.78512           |
| 2012-08-10 | 729.91736           |
| 2012-08-11 | 696.19835           |
| 2012-08-12 | 706.1157            |
| 2012-08-13 | 777.52066           |
| 2012-08-14 | 718.01653           |
| 2012-08-15 | 684.29752           |
| 2012-08-16 | 706.1157            |
| 2012-08-17 | 2201.65289          |
| 2012-08-18 | 1057.19008          |
| 2012-08-19 | 874.71074           |
| 2012-08-20 | 835.04132           |
| 2012-08-21 | 698.18182           |
| 2012-08-22 | 626.77686           |
| 2012-08-23 | 462.14876           |
| 2012-08-24 | 436.36364           |
| 2012-08-25 | 422.47934           |
| 2012-08-26 | 368.92562           |
| 2012-08-27 | 362.97521           |
| 2012-08-28 | 313.38843           |
| 2012-08-29 | 357.02479           |
| 2012-08-30 | 315.3719            |
| 2012-08-31 | 321.32231           |
| 2012-09-01 | 362.97521           |
| 2012-09-02 | 287.60331           |
| 2012-09-03 | 281.65289           |
| 2012-09-04 | 279.66942           |
| 2012-09-05 | 255.86777           |
| 2012-09-06 | 226.1157            |
| 2012-09-07 | 216.19835           |
| 2012-09-08 | 232.06612           |
| 2012-09-09 | 241.98347           |
| 2012-09-10 | 243.96694           |
| 2012-09-11 | 243.96694           |
| 2012-09-12 | 271.73554           |
| 2012-09-13 | 311.40496           |
| 2012-09-14 | 406.61157           |
| 2012-09-15 | 291.57025           |
| 2012-09-16 | 279.66942           |
| 2012-09-17 | 265.78512           |
| 2012-09-18 | 232.06612           |
| 2012-09-19 | 224.13223           |
| 2012-09-20 | 220.16529           |
| 2012-09-21 | 216.19835           |
| 2012-09-22 | 216.19835           |
| 2012-09-23 | 224.13223           |
| 2012-09-24 | 241.98347           |
| 2012-09-25 | 240.0               |
| 2012-09-26 | 238.01653           |
| 2012-09-27 | 238.01653           |
| 2012-09-28 | 255.86777           |
| 2012-09-29 | 291.57025           |
| 2012-09-30 | 442.31405           |
| 2012-10-01 | 287.60331           |
| 2012-10-02 | 263.80165           |
| 2012-10-03 | 263.80165           |
| 2012-10-04 | 271.73554           |
| 2012-10-05 | 271.73554           |
| 2012-10-06 | 279.66942           |
| 2012-10-07 | 299.50413           |
| 2012-10-08 | 303.47107           |
| 2012-10-09 | 230.08264           |
| 2012-10-10 | 216.19835           |
| 2012-10-11 | 232.06612           |
| 2012-10-12 | 232.06612           |
| 2012-10-13 | 263.80165           |
| 2012-10-14 | 341.15702           |
| 2012-10-15 | 462.14876           |
| 2012-10-16 | 501.81818           |
| 2012-10-17 | 480.0               |
| 2012-10-18 | 384.79339           |
| 2012-10-19 | 279.66942           |
| 2012-10-20 | 251.90083           |
| 2012-10-21 | 253.8843            |
| 2012-10-22 | 267.7686            |
| 2012-10-23 | 269.75207           |
| 2012-10-24 | 257.85124           |
| 2012-10-25 | 257.85124           |
| 2012-10-26 | 259.83471           |
| 2012-10-27 | 259.83471           |
| 2012-10-28 | 275.70248           |
| 2012-10-29 | 283.63636           |
| 2012-10-30 | 283.63636           |
| 2012-10-31 | 313.38843           |
| 2012-11-01 | 329.2562            |
| 2012-11-02 | 303.47107           |
| 2012-11-03 | 299.50413           |
| 2012-11-04 | 281.65289           |
| 2012-11-05 | 287.60331           |
| 2012-11-06 | 291.57025           |
| 2012-11-07 | 277.68595           |
| 2012-11-08 | 299.50413           |
| 2012-11-09 | 297.52066           |
| 2012-11-10 | 301.4876            |
| 2012-11-11 | 311.40496           |
| 2012-11-12 | 311.40496           |
| 2012-11-13 | 319.33884           |
| 2012-11-14 | 327.27273           |
| 2012-11-15 | 343.1405            |
| 2012-11-16 | 440.33058           |
| 2012-11-17 | 565.28926           |
| 2012-11-18 | 599.00826           |
| 2012-11-19 | 597.02479           |
| 2012-11-20 | 749.75207           |
| 2012-11-21 | 870.7438            |
| 2012-11-22 | 1005.61983          |
| 2012-11-23 | 1084.95868          |
| 2012-11-24 | 1075.04132          |
| 2012-11-25 | 1080.99174          |
| 2012-11-26 | 1138.5124           |
| 2012-11-27 | 1299.17355          |
| 2012-11-28 | 1352.72727          |
| 2012-11-29 | 1348.76033          |
| 2012-11-30 | 1364.6281           |
| 2012-12-01 | 1380.49587          |
| 2012-12-02 | 1384.46281          |
| 2012-12-03 | 1386.44628          |
| 2012-12-04 | 1370.57851          |
| 2012-12-05 | 1360.66116          |
| 2012-12-06 | 1352.72727          |
| 2012-12-07 | 1378.5124           |
| 2012-12-08 | 1469.75207          |
| 2012-12-09 | 1475.70248          |
| 2012-12-10 | 1479.66942          |
| 2012-12-11 | 1469.75207          |
| 2012-12-12 | 1469.75207          |
| 2012-12-13 | 1209.91736          |
| 2012-12-14 | 1124.6281           |
| 2012-12-15 | 1263.47107          |
| 2012-12-16 | 1263.47107          |
| 2012-12-17 | 1251.57025          |
| 2012-12-18 | 1424.13223          |
| 2012-12-19 | 1568.92562          |
| 2012-12-20 | 1588.76033          |
| 2012-12-21 | 1553.05785          |
| 2012-12-22 | 1231.73554          |
| 2012-12-23 | 1211.90083          |
| 2012-12-24 | 1205.95041          |
| 2012-12-25 | 1229.75207          |
| 2012-12-26 | 1229.75207          |
| 2012-12-27 | 1225.78512          |
| 2012-12-28 | 916.36364           |
| 2012-12-29 | 720.0               |
| 2012-12-30 | 688.26446           |
| 2012-12-31 | 694.21488           |
| 2013-01-01 | 573.22314           |
| 2013-01-02 | 501.81818           |
| 2013-01-03 | 501.81818           |
| 2013-01-04 | 489.91736           |
| 2013-01-05 | 481.98347           |
| 2013-01-06 | 458.18182           |
| 2013-01-07 | 450.24793           |
| 2013-01-08 | 464.13223           |
| 2013-01-09 | 575.20661           |
| 2013-01-10 | 666.44628           |
| 2013-01-11 | 668.42975           |
| 2013-01-12 | 658.5124            |
| 2013-01-13 | 678.34711           |
| 2013-01-14 | 698.18182           |
| 2013-01-15 | 725.95041           |
| 2013-01-16 | 739.83471           |
| 2013-01-17 | 638.67769           |
| 2013-01-18 | 626.77686           |
| 2013-01-19 | 747.7686            |
| 2013-01-20 | 718.01653           |
| 2013-01-21 | 676.36364           |
| 2013-01-22 | 682.31405           |
| 2013-01-23 | 682.31405           |
| 2013-01-24 | 749.75207           |
| 2013-01-25 | 777.52066           |
| 2013-01-26 | 880.66116           |
| 2013-01-27 | 971.90083           |
| 2013-01-28 | 926.28099           |
| 2013-01-29 | 946.1157            |
| 2013-01-30 | 936.19835           |
| 2013-01-31 | 950.08264           |
| 2013-02-01 | 952.06612           |
| 2013-02-02 | 932.2314            |
| 2013-02-03 | 969.91736           |
| 2013-02-04 | 952.06612           |
| 2013-02-05 | 936.19835           |
| 2013-02-06 | 1160.33058          |
| 2013-02-07 | 1053.22314          |
| 2013-02-08 | 961.98347           |
| 2013-02-09 | 932.2314            |
| 2013-02-10 | 960.0               |
| 2013-02-11 | 912.39669           |
| 2013-02-12 | 878.67769           |
| 2013-02-13 | 870.7438            |
| 2013-02-14 | 872.72727           |
| 2013-02-15 | 882.64463           |
| 2013-02-16 | 866.77686           |
| 2013-02-17 | 900.49587           |
| 2013-02-18 | 880.66116           |
| 2013-02-19 | 872.72727           |
| 2013-02-20 | 906.44628           |
| 2013-02-21 | 924.29752           |
| 2013-02-22 | 920.33058           |
| 2013-02-23 | 880.66116           |
| 2013-02-24 | 902.47934           |
| 2013-02-25 | 882.64463           |
| 2013-02-26 | 864.79339           |
| 2013-02-27 | 862.80992           |
| 2013-02-28 | 825.12397           |
| 2013-03-01 | 664.46281           |
| 2013-03-02 | 583.1405            |
| 2013-03-03 | 648.59504           |
| 2013-03-04 | 567.27273           |
| 2013-03-05 | 543.47107           |
| 2013-03-06 | 567.27273           |
| 2013-03-07 | 519.66942           |
| 2013-03-08 | 589.09091           |
| 2013-03-09 | 597.02479           |
| 2013-03-10 | 682.31405           |
| 2013-03-11 | 646.61157           |
| 2013-03-12 | 696.19835           |
| 2013-03-13 | 702.14876           |
| 2013-03-14 | 700.16529           |
| 2013-03-15 | 710.08264           |
| 2013-03-16 | 716.03306           |
| 2013-03-17 | 795.3719            |
| 2013-03-18 | 795.3719            |
| 2013-03-19 | 801.32231           |
| 2013-03-20 | 791.40496           |
| 2013-03-21 | 835.04132           |
| 2013-03-22 | 884.6281            |
| 2013-03-23 | 888.59504           |
| 2013-03-24 | 936.19835           |
| 2013-03-25 | 890.57851           |
| 2013-03-26 | 775.53719           |
| 2013-03-27 | 716.03306           |
| 2013-03-28 | 718.01653           |
| 2013-03-29 | 747.7686            |
| 2013-03-30 | 839.00826           |
| 2013-03-31 | 876.69421           |
| 2013-04-01 | 862.80992           |
| 2013-04-02 | 848.92562           |
| 2013-04-03 | 793.38843           |
| 2013-04-04 | 807.27273           |
| 2013-04-05 | 886.61157           |
| 2013-04-06 | 864.79339           |
| 2013-04-07 | 1019.50413          |
| 2013-04-08 | 1019.50413          |
| 2013-04-09 | 1065.12397          |
| 2013-04-10 | 1112.72727          |
| 2013-04-11 | 1110.7438           |
| 2013-04-12 | 1168.26446          |
| 2013-04-13 | 1088.92562          |
| 2013-04-14 | 1077.02479          |
| 2013-04-15 | 1075.04132          |
| 2013-04-16 | 999.66942           |
| 2013-04-17 | 963.96694           |
| 2013-04-18 | 936.19835           |
| 2013-04-19 | 954.04959           |
| 2013-04-20 | 930.24793           |
| 2013-04-21 | 914.38017           |
| 2013-04-22 | 920.33058           |
| 2013-04-23 | 904.46281           |
| 2013-04-24 | 922.31405           |
| 2013-04-25 | 989.75207           |
| 2013-04-26 | 991.73554           |
| 2013-04-27 | 1065.12397          |
| 2013-04-28 | 1120.66116          |
| 2013-04-29 | 1245.61983          |
| 2013-04-30 | 1196.03306          |
| 2013-05-01 | 1223.80165          |
| 2013-05-02 | 1223.80165          |
| 2013-05-03 | 1198.01653          |
| 2013-05-04 | 1370.57851          |
| 2013-05-05 | 1382.47934          |
| 2013-05-06 | 1352.72727          |
| 2013-05-07 | 1326.94215          |
| 2013-05-08 | 1313.05785          |
| 2013-05-09 | 1315.04132          |
| 2013-05-10 | 1291.23967          |
| 2013-05-11 | 1237.68595          |
| 2013-05-12 | 1251.57025          |
| 2013-05-13 | 1229.75207          |
| 2013-05-14 | 1168.26446          |
| 2013-05-15 | 1120.66116          |
| 2013-05-16 | 1136.52893          |
| 2013-05-17 | 1112.72727          |
| 2013-05-18 | 1077.02479          |
| 2013-05-19 | 1090.90909          |
| 2013-05-20 | 1100.82645          |
| 2013-05-21 | 1098.84298          |
| 2013-05-22 | 1156.36364          |
| 2013-05-23 | 1205.95041          |
| 2013-05-24 | 1168.26446          |
| 2013-05-25 | 1170.24793          |
| 2013-05-26 | 1150.41322          |
| 2013-05-27 | 1144.46281          |
| 2013-05-28 | 1150.41322          |
| 2013-05-29 | 1229.75207          |
| 2013-05-30 | 1080.99174          |
| 2013-05-31 | 1201.98347          |
| 2013-06-01 | 1213.8843           |
| 2013-06-02 | 1223.80165          |
| 2013-06-03 | 1291.23967          |
| 2013-06-04 | 1326.94215          |
| 2013-06-05 | 1398.34711          |
| 2013-06-06 | 1380.49587          |
| 2013-06-07 | 1293.22314          |
| 2013-06-08 | 1049.2562           |
| 2013-06-09 | 1118.67769          |
| 2013-06-10 | 1045.28926          |
| 2013-06-11 | 979.83471           |
| 2013-06-12 | 948.09917           |
| 2013-06-13 | 946.1157            |
| 2013-06-14 | 1039.33884          |
| 2013-06-15 | 1098.84298          |
| 2013-06-16 | 1067.10744          |
| 2013-06-17 | 1055.20661          |
| 2013-06-18 | 989.75207           |
| 2013-06-19 | 946.1157            |
| 2013-06-20 | 868.76033           |
| 2013-06-21 | 809.2562            |
| 2013-06-22 | 906.44628           |
| 2013-06-23 | 973.8843            |
| 2013-06-24 | 1005.61983          |
| 2013-06-25 | 1029.42149          |
| 2013-06-26 | 1126.61157          |
| 2013-06-27 | 1174.21488          |
| 2013-06-28 | 1118.67769          |
| 2013-06-29 | 1126.61157          |
| 2013-06-30 | 1120.66116          |
| 2013-07-01 | 1229.75207          |
| 2013-07-02 | 1148.42975          |
| 2013-07-03 | 960.0               |
| 2013-07-04 | 432.39669           |
| 2013-07-05 | 595.04132           |
| 2013-07-06 | 999.66942           |
| 2013-07-07 | 769.58678           |
| 2013-07-08 | 720.0               |
| 2013-07-09 | 454.21488           |
| 2013-07-10 | 476.03306           |
| 2013-07-11 | 414.54545           |
| 2013-07-12 | 317.35537           |
| 2013-07-13 | 646.61157           |
| 2013-07-14 | 287.60331           |
| 2013-07-15 | 374.87603           |
| 2013-07-16 | 249.91736           |
| 2013-07-17 | 177.12397           |
| 2013-07-18 | 176.92562           |
| 2013-07-19 | 398.67769           |
| 2013-07-20 | 1061.15702          |
| 2013-07-21 | 710.08264           |
| 2013-07-22 | 533.55372           |
| 2013-07-23 | 275.70248           |
| 2013-07-24 | 220.16529           |
| 2013-07-25 | 283.63636           |
| 2013-07-26 | 1533.22314          |
| 2013-07-27 | 4502.47934          |
| 2013-07-28 | 1503.47107          |
| 2013-07-29 | 1029.42149          |
| 2013-07-30 | 932.2314            |
| 2013-07-31 | 791.40496           |
| 2013-08-01 | 604.95868           |
| 2013-08-02 | 597.02479           |
| 2013-08-03 | 716.03306           |
| 2013-08-04 | 456.19835           |
| 2013-08-05 | 950.08264           |
| 2013-08-06 | 618.84298           |
| 2013-08-07 | 585.12397           |
| 2013-08-08 | 856.8595            |
| 2013-08-09 | 747.7686            |
| 2013-08-10 | 749.75207           |
| 2013-08-11 | 896.52893           |
| 2013-08-12 | 852.89256           |
| 2013-08-13 | 769.58678           |
| 2013-08-14 | 569.2562            |
| 2013-08-15 | 462.14876           |
| 2013-08-16 | 355.04132           |
| 2013-08-17 | 317.35537           |
| 2013-08-18 | 307.43802           |
| 2013-08-19 | 283.63636           |
| 2013-08-20 | 257.85124           |
| 2013-08-21 | 390.7438            |
| 2013-08-22 | 206.28099           |
| 2013-08-23 | 161.2562            |
| 2013-08-24 | 149.15702           |
| 2013-08-25 | 175.93388           |
| 2013-08-26 | 234.04959           |
| 2013-08-27 | 253.8843            |
| 2013-08-28 | 234.04959           |
| 2013-08-29 | 212.2314            |
| 2013-08-30 | 202.31405           |
| 2013-08-31 | 174.14876           |
| 2013-09-01 | 170.18182           |
| 2013-09-02 | 289.58678           |
| 2013-09-03 | 228.09917           |
| 2013-09-04 | 313.38843           |
| 2013-09-05 | 210.24793           |
| 2013-09-06 | 174.34711           |
| 2013-09-07 | 130.31405           |
| 2013-09-08 | 104.52893           |
| 2013-09-09 | 105.32231           |
| 2013-09-10 | 243.96694           |
| 2013-09-11 | 1697.85124          |
| 2013-09-12 | 1176.19835          |
| 2013-09-13 | 4482.64463          |
| 2013-09-14 | 4462.80992          |
| 2013-09-15 | 5137.19008          |
| 2013-09-16 | 3590.08264          |
| 2013-09-17 | 2340.49587          |
| 2013-09-18 | 1364.6281           |
| 2013-09-19 | 1850.57851          |
| 2013-09-20 | 1658.18182          |
| 2013-09-21 | 1469.75207          |
| 2013-09-22 | 1624.46281          |
| 2013-09-23 | 2499.17355          |
| 2013-09-24 | 1697.85124          |
| 2013-09-25 | 1420.16529          |
| 2013-09-26 | 1745.45455          |
| 2013-09-27 | 1430.08264          |
| 2013-09-28 | 1200.0              |
| 2013-09-29 | 1082.97521          |
| 2013-09-30 | 1073.05785          |
| 2013-10-01 | 1041.32231          |
| 2013-10-02 | 1021.4876           |
| 2013-10-03 | 985.78512           |
| 2013-10-04 | 940.16529           |
| 2013-10-05 | 926.28099           |
| 2013-10-06 | 934.21488           |
| 2013-10-07 | 906.44628           |
| 2013-10-08 | 896.52893           |
| 2013-10-09 | 916.36364           |
| 2013-10-10 | 1033.38843          |
| 2013-10-11 | 993.71901           |
| 2013-10-12 | 1037.35537          |
| 2013-10-13 | 1065.12397          |
| 2013-10-14 | 1003.63636          |
| 2013-10-15 | 1015.53719          |
| 2013-10-16 | 3629.75207          |
| 2013-10-17 | 3887.60331          |
| 2013-10-18 | 3907.43802          |
| 2013-10-19 | 3887.60331          |
| 2013-10-20 | 3907.43802          |
| 2013-10-21 | 3966.94215          |
| 2013-10-22 | 4442.97521          |
| 2013-10-23 | 2578.5124           |
| 2013-10-24 | 1773.22314          |
| 2013-10-25 | 1021.4876           |
| 2013-10-26 | 882.64463           |
| 2013-10-27 | 823.1405            |
| 2013-10-28 | 749.75207           |
| 2013-10-29 | 773.55372           |
| 2013-10-30 | 819.17355           |
| 2013-10-31 | 934.21488           |
| 2013-11-01 | 952.06612           |
| 2013-11-02 | 938.18182           |
| 2013-11-03 | 934.21488           |
| 2013-11-04 | 934.21488           |
| 2013-11-05 | 906.44628           |
| 2013-11-06 | 1263.47107          |
| 2013-11-07 | 1622.47934          |
| 2013-11-08 | 1590.7438           |
| 2013-11-09 | 1545.12397          |
| 2013-11-10 | 1529.2562           |
| 2013-11-11 | 1519.33884          |
| 2013-11-12 | 1455.86777          |
| 2013-11-13 | 1309.09091          |
| 2013-11-14 | 1322.97521          |
| 2013-11-15 | 1388.42975          |
| 2013-11-16 | 1787.10744          |
| 2013-11-17 | 1687.93388          |
| 2013-11-18 | 1642.31405          |
| 2013-11-19 | 1614.54545          |
| 2013-11-20 | 1549.09091          |
| 2013-11-21 | 1701.81818          |
| 2013-11-22 | 1969.58678          |
| 2013-11-23 | 1785.12397          |
| 2013-11-24 | 1715.70248          |
| 2013-11-25 | 1733.55372          |
| 2013-11-26 | 1894.21488          |
| 2013-11-27 | 1955.70248          |
| 2013-11-28 | 1965.61983          |
| 2013-11-29 | 1965.61983          |
| 2013-11-30 | 1967.60331          |
| 2013-12-01 | 1967.60331          |
| 2013-12-02 | 1963.63636          |
| 2013-12-03 | 1489.58678          |
| 2013-12-04 | 1372.56198          |
| 2013-12-05 | 1438.01653          |
| 2013-12-06 | 1451.90083          |
| 2013-12-07 | 1596.69421          |
| 2013-12-08 | 1632.39669          |
| 2013-12-09 | 1640.33058          |
| 2013-12-10 | 1618.5124           |
| 2013-12-11 | 1455.86777          |
| 2013-12-12 | 1180.16529          |
| 2013-12-13 | 1096.8595           |
| 2013-12-14 | 1168.26446          |
| 2013-12-15 | 1144.46281          |
| 2013-12-16 | 1090.90909          |
| 2013-12-17 | 1027.43802          |
| 2013-12-18 | 1106.77686          |
| 2013-12-19 | 1160.33058          |
| 2013-12-20 | 1170.24793          |
| 2013-12-21 | 1253.55372          |
| 2013-12-22 | 1265.45455          |
| 2013-12-23 | 1251.57025          |
| 2013-12-24 | 1263.47107          |
| 2013-12-25 | 1267.43802          |
| 2013-12-26 | 1259.50413          |
| 2013-12-27 | 1275.3719           |
| 2013-12-28 | 1297.19008          |
| 2013-12-29 | 1340.82645          |
| 2013-12-30 | 1320.99174          |
| 2013-12-31 | 1196.03306          |
| 2014-01-01 | 1196.03306          |
| 2014-01-02 | 1207.93388          |
| 2014-01-03 | 1201.98347          |
| 2014-01-04 | 1176.19835          |
| 2014-01-05 | 1184.13223          |
| 2014-01-06 | 1148.42975          |
| 2014-01-07 | 1128.59504          |
| 2014-01-08 | 918.34711           |
| 2014-01-09 | 835.04132           |
| 2014-01-10 | 829.09091           |
| 2014-01-11 | 902.47934           |
| 2014-01-12 | 942.14876           |
| 2014-01-13 | 961.98347           |
| 2014-01-14 | 979.83471           |
| 2014-01-15 | 989.75207           |
| 2014-01-16 | 999.66942           |
| 2014-01-17 | 1011.57025          |
| 2014-01-18 | 1015.53719          |
| 2014-01-19 | 1037.35537          |
| 2014-01-20 | 1045.28926          |
| 2014-01-21 | 1041.32231          |
| 2014-01-22 | 1098.84298          |
| 2014-01-23 | 1182.14876          |
| 2014-01-24 | 1194.04959          |
| 2014-01-25 | 1088.92562          |
| 2014-01-26 | 1098.84298          |
| 2014-01-27 | 1088.92562          |
| 2014-01-28 | 1053.22314          |
| 2014-01-29 | 1045.28926          |
| 2014-01-30 | 1080.99174          |
| 2014-01-31 | 1104.79339          |
| 2014-02-01 | 1110.7438           |
| 2014-02-02 | 1110.7438           |
| 2014-02-03 | 1110.7438           |
| 2014-02-04 | 1128.59504          |
| 2014-02-05 | 1106.77686          |
| 2014-02-06 | 1045.28926          |
| 2014-02-07 | 1065.12397          |
| 2014-02-08 | 1073.05785          |
| 2014-02-09 | 1086.94215          |
| 2014-02-10 | 1069.09091          |
| 2014-02-11 | 1043.30579          |
| 2014-02-12 | 1021.4876           |
| 2014-02-13 | 1029.42149          |
| 2014-02-14 | 993.71901           |
| 2014-02-15 | 993.71901           |
| 2014-02-16 | 989.75207           |
| 2014-02-17 | 997.68595           |
| 2014-02-18 | 981.81818           |
| 2014-02-19 | 1051.23967          |
| 2014-02-20 | 1104.79339          |
| 2014-02-21 | 1245.61983          |
| 2014-02-22 | 1416.19835          |
| 2014-02-23 | 1699.83471          |
| 2014-02-24 | 1769.2562           |
| 2014-02-25 | 1795.04132          |
| 2014-02-26 | 1723.63636          |
| 2014-02-27 | 1364.6281           |
| 2014-02-28 | 1358.67769          |
| 2014-03-01 | 1200.0              |
| 2014-03-02 | 1267.43802          |
| 2014-03-03 | 1328.92562          |
| 2014-03-04 | 1303.1405           |
| 2014-03-05 | 1257.52066          |
| 2014-03-06 | 1461.81818          |
| 2014-03-07 | 1596.69421          |
| 2014-03-08 | 1555.04132          |
| 2014-03-09 | 1568.92562          |
| 2014-03-10 | 1543.1405           |
| 2014-03-11 | 1231.73554          |
| 2014-03-12 | 1140.49587          |
| 2014-03-13 | 1231.73554          |
| 2014-03-14 | 1263.47107          |
| 2014-03-15 | 1432.06612          |
| 2014-03-16 | 1271.40496          |
| 2014-03-17 | 1247.60331          |
| 2014-03-18 | 1162.31405          |
| 2014-03-19 | 1140.49587          |
| 2014-03-20 | 1158.34711          |
| 2014-03-21 | 1132.56198          |
| 2014-03-22 | 1015.53719          |
| 2014-03-23 | 969.91736           |
| 2014-03-24 | 902.47934           |
| 2014-03-25 | 837.02479           |
| 2014-03-26 | 751.73554           |
| 2014-03-27 | 747.7686            |
| 2014-03-28 | 757.68595           |
| 2014-03-29 | 833.05785           |
| 2014-03-30 | 866.77686           |
| 2014-03-31 | 844.95868           |
| 2014-04-01 | 844.95868           |
| 2014-04-02 | 842.97521           |
| 2014-04-03 | 842.97521           |
| 2014-04-04 | 840.99174           |
| 2014-04-05 | 888.59504           |
| 2014-04-06 | 876.69421           |
| 2014-04-07 | 894.54545           |
| 2014-04-08 | 833.05785           |
| 2014-04-09 | 831.07438           |
| 2014-04-10 | 831.07438           |
| 2014-04-11 | 821.15702           |
| 2014-04-12 | 821.15702           |
| 2014-04-13 | 956.03306           |
| 2014-04-14 | 1148.42975          |
| 2014-04-15 | 1164.29752          |
| 2014-04-16 | 1172.2314           |
| 2014-04-17 | 1168.26446          |
| 2014-04-18 | 1144.46281          |
| 2014-04-19 | 1186.1157           |
| 2014-04-20 | 1332.89256          |
| 2014-04-21 | 1432.06612          |
| 2014-04-22 | 1485.61983          |
| 2014-04-23 | 1426.1157           |
| 2014-04-24 | 1443.96694          |
| 2014-04-25 | 1376.52893          |
| 2014-04-26 | 1326.94215          |
| 2014-04-27 | 1594.71074          |
| 2014-04-28 | 1531.23967          |
| 2014-04-29 | 1511.40496          |
| 2014-04-30 | 1420.16529          |
| 2014-05-01 | 1384.46281          |
| 2014-05-02 | 1322.97521          |
| 2014-05-03 | 1263.47107          |
| 2014-05-04 | 1275.3719           |
| 2014-05-05 | 1303.1405           |
| 2014-05-06 | 1223.80165          |
| 2014-05-07 | 1174.21488          |
| 2014-05-08 | 2499.17355          |
| 2014-05-09 | 2935.53719          |
| 2014-05-10 | 3054.54545          |
| 2014-05-11 | 3074.38017          |
| 2014-05-12 | 3054.54545          |
| 2014-05-13 | 3034.71074          |
| 2014-05-14 | 2776.8595           |
| 2014-05-15 | 2737.19008          |
| 2014-05-16 | 2578.5124           |
| 2014-05-17 | 2340.49587          |
| 2014-05-18 | 2300.82645          |
| 2014-05-19 | 1963.63636          |
| 2014-05-20 | 1640.33058          |
| 2014-05-21 | 1305.12397          |
| 2014-05-22 | 1144.46281          |
| 2014-05-23 | 1144.46281          |
| 2014-05-24 | 1253.55372          |
| 2014-05-25 | 1440.0              |
| 2014-05-26 | 1739.50413          |
| 2014-05-27 | 2300.82645          |
| 2014-05-28 | 2261.15702          |
| 2014-05-29 | 2102.47934          |
| 2014-05-30 | 2023.1405           |
| 2014-05-31 | 1576.8595           |
| 2014-06-01 | 1447.93388          |
| 2014-06-02 | 1428.09917          |
| 2014-06-03 | 1531.23967          |
| 2014-06-04 | 2796.69421          |
| 2014-06-05 | 2657.85124          |
| 2014-06-06 | 2538.84298          |
| 2014-06-07 | 2380.16529          |
| 2014-06-08 | 2062.80992          |
| 2014-06-09 | 1882.31405          |
| 2014-06-10 | 1983.47107          |
| 2014-06-11 | 1751.40496          |
| 2014-06-12 | 1507.43802          |
| 2014-06-13 | 1408.26446          |
| 2014-06-14 | 1317.02479          |
| 2014-06-15 | 1271.40496          |
| 2014-06-16 | 1275.3719           |
| 2014-06-17 | 1251.57025          |
| 2014-06-18 | 1200.0              |
| 2014-06-19 | 1172.2314           |
| 2014-06-20 | 1156.36364          |
| 2014-06-21 | 1205.95041          |
| 2014-06-22 | 1293.22314          |
| 2014-06-23 | 1251.57025          |
| 2014-06-24 | 1261.4876           |
| 2014-06-25 | 1313.05785          |
| 2014-06-26 | 1213.8843           |
| 2014-06-27 | 1194.04959          |
| 2014-06-28 | 1211.90083          |
| 2014-06-29 | 1223.80165          |
| 2014-06-30 | 1152.39669          |
| 2014-07-01 | 1132.56198          |
| 2014-07-02 | 1088.92562          |
| 2014-07-03 | 1233.71901          |
| 2014-07-04 | 1392.39669          |
| 2014-07-05 | 1051.23967          |
| 2014-07-06 | 1053.22314          |
| 2014-07-07 | 1001.65289          |
| 2014-07-08 | 864.79339           |
| 2014-07-09 | 1820.82645          |
| 2014-07-10 | 1077.02479          |
| 2014-07-11 | 1065.12397          |
| 2014-07-12 | 1233.71901          |
| 2014-07-13 | 1116.69421          |
| 2014-07-14 | 896.52893           |
| 2014-07-15 | 1590.7438           |
| 2014-07-16 | 1564.95868          |
| 2014-07-17 | 2697.52066          |
| 2014-07-18 | 1908.09917          |
| 2014-07-19 | 1963.63636          |
| 2014-07-20 | 2003.30579          |
| 2014-07-21 | 1090.90909          |
| 2014-07-22 | 872.72727           |
| 2014-07-23 | 981.81818           |
| 2014-07-24 | 1059.17355          |
| 2014-07-25 | 751.73554           |
| 2014-07-26 | 688.26446           |
| 2014-07-27 | 777.52066           |
| 2014-07-28 | 1201.98347          |
| 2014-07-29 | 888.59504           |
| 2014-07-30 | 1600.66116          |
| 2014-07-31 | 1348.76033          |
| 2014-08-01 | 1668.09917          |
| 2014-08-02 | 5157.02479          |
| 2014-08-03 | 2796.69421          |
| 2014-08-04 | 2042.97521          |
| 2014-08-05 | 1729.58678          |
| 2014-08-06 | 1511.40496          |
| 2014-08-07 | 1223.80165          |
| 2014-08-08 | 985.78512           |
| 2014-08-09 | 831.07438           |
| 2014-08-10 | 739.83471           |
| 2014-08-11 | 979.83471           |
| 2014-08-12 | 698.18182           |
| 2014-08-13 | 674.38017           |
| 2014-08-14 | 791.40496           |
| 2014-08-15 | 700.16529           |
| 2014-08-16 | 749.75207           |
| 2014-08-17 | 529.58678           |
| 2014-08-18 | 525.61983           |
| 2014-08-19 | 650.57851           |
| 2014-08-20 | 507.7686            |
| 2014-08-21 | 519.66942           |
| 2014-08-22 | 511.73554           |
| 2014-08-23 | 630.7438            |
| 2014-08-24 | 672.39669           |
| 2014-08-25 | 708.09917           |
| 2014-08-26 | 749.75207           |
| 2014-08-27 | 827.10744           |
| 2014-08-28 | 745.78512           |
| 2014-08-29 | 791.40496           |
| 2014-08-30 | 761.65289           |
| 2014-08-31 | 757.68595           |
| 2014-09-01 | 718.01653           |
| 2014-09-02 | 682.31405           |
| 2014-09-03 | 668.42975           |
| 2014-09-04 | 648.59504           |
| 2014-09-05 | 616.8595            |
| 2014-09-06 | 644.6281            |
| 2014-09-07 | 634.71074           |
| 2014-09-08 | 620.82645           |
| 2014-09-09 | 620.82645           |
| 2014-09-10 | 618.84298           |
| 2014-09-11 | 604.95868           |
| 2014-09-12 | 567.27273           |
| 2014-09-13 | 672.39669           |
| 2014-09-14 | 781.4876            |
| 2014-09-15 | 779.50413           |
| 2014-09-16 | 720.0               |
| 2014-09-17 | 720.0               |
| 2014-09-18 | 676.36364           |
| 2014-09-19 | 541.4876            |
| 2014-09-20 | 521.65289           |
| 2014-09-21 | 398.67769           |
| 2014-09-22 | 394.71074           |
| 2014-09-23 | 313.38843           |
| 2014-09-24 | 222.14876           |
| 2014-09-25 | 230.08264           |
| 2014-09-26 | 238.01653           |
| 2014-09-27 | 263.80165           |
| 2014-09-28 | 247.93388           |
| 2014-09-29 | 240.0               |
| 2014-09-30 | 232.06612           |
| 2014-10-01 | 241.98347           |
| 2014-10-02 | 313.38843           |
| 2014-10-03 | 261.81818           |
| 2014-10-04 | 259.83471           |
| 2014-10-05 | 243.96694           |
| 2014-10-06 | 243.96694           |
| 2014-10-07 | 247.93388           |
| 2014-10-08 | 259.83471           |
| 2014-10-09 | 293.55372           |
| 2014-10-10 | 406.61157           |
| 2014-10-11 | 622.80992           |
| 2014-10-12 | 654.54545           |
| 2014-10-13 | 610.90909           |
| 2014-10-14 | 571.23967           |
| 2014-10-15 | 688.26446           |
| 2014-10-16 | 793.38843           |
| 2014-10-17 | 767.60331           |
| 2014-10-18 | 666.44628           |
| 2014-10-19 | 642.64463           |
| 2014-10-20 | 718.01653           |
| 2014-10-21 | 716.03306           |
| 2014-10-22 | 646.61157           |
| 2014-10-23 | 650.57851           |
| 2014-10-24 | 658.5124            |
| 2014-10-25 | 575.20661           |
| 2014-10-26 | 523.63636           |
| 2014-10-27 | 549.42149           |
| 2014-10-28 | 583.1405            |
| 2014-10-29 | 616.8595            |
| 2014-10-30 | 648.59504           |
| 2014-10-31 | 698.18182           |
| 2014-11-01 | 777.52066           |
| 2014-11-02 | 831.07438           |
| 2014-11-03 | 920.33058           |
| 2014-11-04 | 922.31405           |
| 2014-11-05 | 952.06612           |
| 2014-11-06 | 1176.19835          |
| 2014-11-07 | 1142.47934          |
| 2014-11-08 | 1112.72727          |
| 2014-11-09 | 1160.33058          |
| 2014-11-10 | 1156.36364          |
| 2014-11-11 | 1235.70248          |
| 2014-11-12 | 1283.30579          |
| 2014-11-13 | 1245.61983          |
| 2014-11-14 | 1188.09917          |
| 2014-11-15 | 1122.64463          |
| 2014-11-16 | 1271.40496          |
| 2014-11-17 | 1251.57025          |
| 2014-11-18 | 1305.12397          |
| 2014-11-19 | 1344.79339          |
| 2014-11-20 | 1422.14876          |
| 2014-11-21 | 1461.81818          |
| 2014-11-22 | 1469.75207          |
| 2014-11-23 | 1481.65289          |
| 2014-11-24 | 1491.57025          |
| 2014-11-25 | 1489.58678          |
| 2014-11-26 | 1503.47107          |
| 2014-11-27 | 1483.63636          |
| 2014-11-28 | 1489.58678          |
| 2014-11-29 | 1503.47107          |
| 2014-11-30 | 1541.15702          |
| 2014-12-01 | 1511.40496          |
| 2014-12-02 | 1489.58678          |
| 2014-12-03 | 1479.66942          |
| 2014-12-04 | 1660.16529          |
| 2014-12-05 | 1838.67769          |
| 2014-12-06 | 1709.75207          |
| 2014-12-07 | 1725.61983          |
| 2014-12-08 | 1729.58678          |
| 2014-12-09 | 1709.75207          |
| 2014-12-10 | 1703.80165          |
| 2014-12-11 | 1705.78512          |
| 2014-12-12 | 1683.96694          |
| 2014-12-13 | 1687.93388          |
| 2014-12-14 | 1836.69421          |
| 2014-12-15 | 1622.47934          |
| 2014-12-16 | 1634.38017          |
| 2014-12-17 | 1658.18182          |
| 2014-12-18 | 1551.07438          |
| 2014-12-19 | 1505.45455          |
| 2014-12-20 | 1505.45455          |
| 2014-12-21 | 1529.2562           |
| 2014-12-22 | 1527.27273          |
| 2014-12-23 | 1241.65289          |
| 2014-12-24 | 1194.04959          |
| 2014-12-25 | 1186.1157           |
| 2014-12-26 | 1196.03306          |
| 2014-12-27 | 1203.96694          |
| 2014-12-28 | 1184.13223          |
| 2014-12-29 | 1178.18182          |
| 2014-12-30 | 892.56198           |
| 2014-12-31 | 755.70248           |
| 2015-01-01 | 692.2314            |
| 2015-01-02 | 660.49587           |
| 2015-01-03 | 648.59504           |
| 2015-01-04 | 630.7438            |
| 2015-01-05 | 668.42975           |
| 2015-01-06 | 829.09091           |
| 2015-01-07 | 958.01653           |
| 2015-01-08 | 1198.01653          |
| 2015-01-09 | 1313.05785          |
| 2015-01-10 | 1309.09091          |
| 2015-01-11 | 1330.90909          |
| 2015-01-12 | 1338.84298          |
| 2015-01-13 | 1225.78512          |
| 2015-01-14 | 1178.18182          |
| 2015-01-15 | 1158.34711          |
| 2015-01-16 | 1146.44628          |
| 2015-01-17 | 1170.24793          |
| 2015-01-18 | 1190.08264          |
| 2015-01-19 | 1201.98347          |
| 2015-01-20 | 1203.96694          |
| 2015-01-21 | 1231.73554          |
| 2015-01-22 | 1273.38843          |
| 2015-01-23 | 1201.98347          |
| 2015-01-24 | 1201.98347          |
| 2015-01-25 | 1203.96694          |
| 2015-01-26 | 1225.78512          |
| 2015-01-27 | 1237.68595          |
| 2015-01-28 | 1279.33884          |
| 2015-01-29 | 1307.10744          |
| 2015-01-30 | 1396.36364          |
| 2015-01-31 | 1451.90083          |
| 2015-02-01 | 1277.35537          |
| 2015-02-02 | 1253.55372          |
| 2015-02-03 | 1239.66942          |
| 2015-02-04 | 1227.7686           |
| 2015-02-05 | 1225.78512          |
| 2015-02-06 | 1223.80165          |
| 2015-02-07 | 1271.40496          |
| 2015-02-08 | 1334.87603          |
| 2015-02-09 | 1303.1405           |
| 2015-02-10 | 1396.36364          |
| 2015-02-11 | 1416.19835          |
| 2015-02-12 | 1418.18182          |
| 2015-02-13 | 1382.47934          |
| 2015-02-14 | 1525.28926          |
| 2015-02-15 | 1612.56198          |
| 2015-02-16 | 1580.82645          |
| 2015-02-17 | 1549.09091          |
| 2015-02-18 | 1515.3719           |
| 2015-02-19 | 1499.50413          |
| 2015-02-20 | 1509.42149          |
| 2015-02-21 | 1515.3719           |
| 2015-02-22 | 1511.40496          |
| 2015-02-23 | 1485.61983          |
| 2015-02-24 | 1485.61983          |
| 2015-02-25 | 1555.04132          |
| 2015-02-26 | 1287.27273          |
| 2015-02-27 | 973.8843            |
| 2015-02-28 | 928.26446           |
| 2015-03-01 | 991.73554           |
| 2015-03-02 | 958.01653           |
| 2015-03-03 | 1285.28926          |
| 2015-03-04 | 1392.39669          |
| 2015-03-05 | 1326.94215          |
| 2015-03-06 | 1299.17355          |
| 2015-03-07 | 1285.28926          |
| 2015-03-08 | 1322.97521          |
| 2015-03-09 | 1275.3719           |
| 2015-03-10 | 1142.47934          |
| 2015-03-11 | 1096.8595           |
| 2015-03-12 | 1100.82645          |
| 2015-03-13 | 1144.46281          |
| 2015-03-14 | 1160.33058          |
| 2015-03-15 | 1217.85124          |
| 2015-03-16 | 1200.0              |
| 2015-03-17 | 1626.44628          |
| 2015-03-18 | 1800.99174          |
| 2015-03-19 | 1862.47934          |
| 2015-03-20 | 2003.30579          |
| 2015-03-21 | 3173.55372          |
| 2015-03-22 | 3292.56198          |
| 2015-03-23 | 3371.90083          |
| 2015-03-24 | 3471.07438          |
| 2015-03-25 | 3411.57025          |
| 2015-03-26 | 3411.57025          |
| 2015-03-27 | 3431.40496          |
| 2015-03-28 | 3074.38017          |
| 2015-03-29 | 3034.71074          |
| 2015-03-30 | 3014.87603          |
| 2015-03-31 | 2975.20661          |
| 2015-04-01 | 3451.23967          |
| 2015-04-02 | 3490.90909          |
| 2015-04-03 | 3590.08264          |
| 2015-04-04 | 3213.22314          |
| 2015-04-05 | 3133.8843           |
| 2015-04-06 | 3074.38017          |
| 2015-04-07 | 2082.64463          |
| 2015-04-08 | 1904.13223          |
| 2015-04-09 | 1872.39669          |
| 2015-04-10 | 1459.83471          |
| 2015-04-11 | 1348.76033          |
| 2015-04-12 | 1255.53719          |
| 2015-04-13 | 1261.4876           |
| 2015-04-14 | 1257.52066          |
| 2015-04-15 | 1156.36364          |
| 2015-04-16 | 1209.91736          |
| 2015-04-17 | 1152.39669          |
| 2015-04-18 | 1209.91736          |
| 2015-04-19 | 1243.63636          |
| 2015-04-20 | 1227.7686           |
| 2015-04-21 | 1211.90083          |
| 2015-04-22 | 1160.33058          |
| 2015-04-23 | 1126.61157          |
| 2015-04-24 | 1102.80992          |
| 2015-04-25 | 1124.6281           |
| 2015-04-26 | 1311.07438          |
| 2015-04-27 | 1348.76033          |
| 2015-04-28 | 1285.28926          |
| 2015-04-29 | 1229.75207          |
| 2015-04-30 | 1158.34711          |
| 2015-05-01 | 1146.44628          |
| 2015-05-02 | 1140.49587          |
| 2015-05-03 | 1122.64463          |
| 2015-05-04 | 1261.4876           |
| 2015-05-05 | 1624.46281          |
| 2015-05-06 | 1227.7686           |
| 2015-05-07 | 1937.85124          |
| 2015-05-08 | 2062.80992          |
| 2015-05-09 | 2003.30579          |
| 2015-05-10 | 1755.3719           |
| 2015-05-11 | 1678.01653          |
| 2015-05-12 | 1620.49587          |
| 2015-05-13 | 1826.77686          |
| 2015-05-14 | 1658.18182          |
| 2015-05-15 | 1505.45455          |
| 2015-05-16 | 1719.66942          |
| 2015-05-17 | 1749.42149          |
| 2015-05-18 | 2122.31405          |
| 2015-05-19 | 2459.50413          |
| 2015-05-20 | 2657.85124          |
| 2015-05-21 | 4026.44628          |
| 2015-05-22 | 4899.17355          |
| 2015-05-23 | 5375.20661          |
| 2015-05-24 | 5335.53719          |
| 2015-05-25 | 5573.55372          |
| 2015-05-26 | 5692.56198          |
| 2015-05-27 | 5633.05785          |
| 2015-05-28 | 5038.01653          |
| 2015-05-29 | 4542.14876          |
| 2015-05-30 | 3927.27273          |
| 2015-05-31 | 3431.40496          |
| 2015-06-01 | 3312.39669          |
| 2015-06-02 | 2975.20661          |
| 2015-06-03 | 2519.00826          |
| 2015-06-04 | 2479.33884          |
| 2015-06-05 | 2400.0              |
| 2015-06-06 | 2261.15702          |
| 2015-06-07 | 2241.32231          |
| 2015-06-08 | 2340.49587          |
| 2015-06-09 | 2241.32231          |
| 2015-06-10 | 2261.15702          |
| 2015-06-11 | 3252.89256          |
| 2015-06-12 | 4006.61157          |
| 2015-06-13 | 4145.45455          |
| 2015-06-14 | 4006.61157          |
| 2015-06-15 | 4442.97521          |
| 2015-06-16 | 4780.16529          |
| 2015-06-17 | 4423.1405           |
| 2015-06-18 | 4403.30579          |
| 2015-06-19 | 4204.95868          |
| 2015-06-20 | 4026.44628          |
| 2015-06-21 | 3788.42975          |
| 2015-06-22 | 3431.40496          |
| 2015-06-23 | 3074.38017          |
| 2015-06-24 | 2776.8595           |
| 2015-06-25 | 2380.16529          |
| 2015-06-26 | 2082.64463          |
| 2015-06-27 | 2142.14876          |
| 2015-06-28 | 2796.69421          |
| 2015-06-29 | 2360.33058          |
| 2015-06-30 | 2181.81818          |
| 2015-07-01 | 2102.47934          |
| 2015-07-02 | 1920.0              |
| 2015-07-03 | 1789.09091          |
| 2015-07-04 | 1818.84298          |
| 2015-07-05 | 1864.46281          |
| 2015-07-06 | 1872.39669          |
| 2015-07-07 | 3471.07438          |
| 2015-07-08 | 4026.44628          |
| 2015-07-09 | 4125.61983          |
| 2015-07-10 | 4284.29752          |
| 2015-07-11 | 3947.10744          |
| 2015-07-12 | 3867.7686           |
| 2015-07-13 | 3570.24793          |
| 2015-07-14 | 2955.3719           |
| 2015-07-15 | 2677.68595          |
| 2015-07-16 | 2261.15702          |
| 2015-07-17 | 1973.55372          |
| 2015-07-18 | 1892.2314           |
| 2015-07-19 | 1826.77686          |
| 2015-07-20 | 1874.38017          |
| 2015-07-21 | 2023.1405           |
| 2015-07-22 | 1868.42975          |
| 2015-07-23 | 1676.03306          |
| 2015-07-24 | 1547.10744          |
| 2015-07-25 | 1400.33058          |
| 2015-07-26 | 1396.36364          |
| 2015-07-27 | 1638.34711          |
| 2015-07-28 | 1414.21488          |
| 2015-07-29 | 1338.84298          |
| 2015-07-30 | 1846.61157          |
| 2015-07-31 | 2300.82645          |
| 2015-08-01 | 2558.67769          |
| 2015-08-02 | 2241.32231          |
| 2015-08-03 | 2400.0              |
| 2015-08-04 | 2003.30579          |
| 2015-08-05 | 1681.98347          |
| 2015-08-06 | 1432.06612          |
| 2015-08-07 | 1245.61983          |
| 2015-08-08 | 1176.19835          |
| 2015-08-09 | 1364.6281           |
| 2015-08-10 | 1366.61157          |
| 2015-08-11 | 1394.38017          |
| 2015-08-12 | 2161.98347          |
| 2015-08-13 | 1394.38017          |
| 2015-08-14 | 1348.76033          |
| 2015-08-15 | 1378.5124           |
| 2015-08-16 | 1477.68595          |
| 2015-08-17 | 1455.86777          |
| 2015-08-18 | 1378.5124           |
| 2015-08-19 | 1239.66942          |
| 2015-08-20 | 1154.38017          |
| 2015-08-21 | 1051.23967          |
| 2015-08-22 | 1035.3719           |
| 2015-08-23 | 1079.00826          |
| 2015-08-24 | 1106.77686          |
| 2015-08-25 | 1108.76033          |
| 2015-08-26 | 1130.57851          |
| 2015-08-27 | 1138.5124           |
| 2015-08-28 | 1041.32231          |
| 2015-08-29 | 965.95041           |
| 2015-08-30 | 896.52893           |
| 2015-08-31 | 888.59504           |
| 2015-09-01 | 852.89256           |
| 2015-09-02 | 844.95868           |
| 2015-09-03 | 777.52066           |
| 2015-09-04 | 795.3719            |
| 2015-09-05 | 809.2562            |
| 2015-09-06 | 831.07438           |
| 2015-09-07 | 837.02479           |
| 2015-09-08 | 789.42149           |
| 2015-09-09 | 735.86777           |
| 2015-09-10 | 729.91736           |
| 2015-09-11 | 690.24793           |
| 2015-09-12 | 686.28099           |
| 2015-09-13 | 628.76033           |
| 2015-09-14 | 664.46281           |
| 2015-09-15 | 577.19008           |
| 2015-09-16 | 503.80165           |
| 2015-09-17 | 495.86777           |
| 2015-09-18 | 551.40496           |
| 2015-09-19 | 569.2562            |
| 2015-09-20 | 591.07438           |
| 2015-09-21 | 723.96694           |
| 2015-09-22 | 1441.98347          |
| 2015-09-23 | 1045.28926          |
| 2015-09-24 | 652.56198           |
| 2015-09-25 | 517.68595           |
| 2015-09-26 | 501.81818           |
| 2015-09-27 | 458.18182           |
| 2015-09-28 | 424.46281           |
| 2015-09-29 | 402.64463           |
| 2015-09-30 | 382.80992           |
| 2015-10-01 | 355.04132           |
| 2015-10-02 | 366.94215           |
| 2015-10-03 | 452.2314            |
| 2015-10-04 | 547.43802           |
| 2015-10-05 | 589.09091           |
| 2015-10-06 | 593.05785           |
| 2015-10-07 | 515.70248           |
| 2015-10-08 | 515.70248           |
| 2015-10-09 | 519.66942           |
| 2015-10-10 | 446.28099           |
| 2015-10-11 | 380.82645           |
| 2015-10-12 | 355.04132           |
| 2015-10-13 | 351.07438           |
| 2015-10-14 | 331.23967           |
| 2015-10-15 | 329.2562            |
| 2015-10-16 | 343.1405            |
| 2015-10-17 | 339.17355           |
| 2015-10-18 | 339.17355           |
| 2015-10-19 | 329.2562            |
| 2015-10-20 | 364.95868           |
| 2015-10-21 | 1162.31405          |
| 2015-10-22 | 1894.21488          |
| 2015-10-23 | 1231.73554          |
| 2015-10-24 | 1511.40496          |
| 2015-10-25 | 1328.92562          |
| 2015-10-26 | 1237.68595          |
| 2015-10-27 | 991.73554           |
| 2015-10-28 | 833.05785           |
| 2015-10-29 | 714.04959           |
| 2015-10-30 | 597.02479           |
| 2015-10-31 | 672.39669           |
| 2015-11-01 | 652.56198           |
| 2015-11-02 | 642.64463           |
| 2015-11-03 | 666.44628           |
| 2015-11-04 | 634.71074           |
| 2015-11-05 | 781.4876            |
| 2015-11-06 | 809.2562            |
| 2015-11-07 | 890.57851           |
| 2015-11-08 | 997.68595           |
| 2015-11-09 | 1011.57025          |
| 2015-11-10 | 1834.71074          |
| 2015-11-11 | 2062.80992          |
| 2015-11-12 | 2142.14876          |
| 2015-11-13 | 2181.81818          |
| 2015-11-14 | 2201.65289          |
| 2015-11-15 | 2300.82645          |
| 2015-11-16 | 2519.00826          |
| 2015-11-17 | 2618.18182          |
| 2015-11-18 | 2776.8595           |
| 2015-11-19 | 2638.01653          |
| 2015-11-20 | 2836.36364          |
| 2015-11-21 | 2737.19008          |
| 2015-11-22 | 2737.19008          |
| 2015-11-23 | 2757.02479          |
| 2015-11-24 | 2737.19008          |
| 2015-11-25 | 2737.19008          |
| 2015-11-26 | 2697.52066          |
| 2015-11-27 | 2776.8595           |
| 2015-11-28 | 2757.02479          |
| 2015-11-29 | 2876.03306          |
| 2015-11-30 | 3074.38017          |
| 2015-12-01 | 2895.86777          |
| 2015-12-02 | 2796.69421          |
| 2015-12-03 | 2836.36364          |
| 2015-12-04 | 2836.36364          |
| 2015-12-05 | 2757.02479          |
| 2015-12-06 | 2776.8595           |
| 2015-12-07 | 2816.52893          |
| 2015-12-08 | 3094.21488          |
| 2015-12-09 | 3114.04959          |
| 2015-12-10 | 3114.04959          |
| 2015-12-11 | 3074.38017          |
| 2015-12-12 | 3233.05785          |
| 2015-12-13 | 3451.23967          |
| 2015-12-14 | 3609.91736          |
| 2015-12-15 | 3689.2562           |
| 2015-12-16 | 3709.09091          |
| 2015-12-17 | 3748.76033          |
| 2015-12-18 | 3471.07438          |
| 2015-12-19 | 3451.23967          |
| 2015-12-20 | 3510.7438           |
| 2015-12-21 | 3530.57851          |
| 2015-12-22 | 3371.90083          |
| 2015-12-23 | 2876.03306          |
| 2015-12-24 | 2538.84298          |
| 2015-12-25 | 2023.1405           |
| 2015-12-26 | 1923.96694          |
| 2015-12-27 | 1880.33058          |
| 2015-12-28 | 1838.67769          |
| 2015-12-29 | 1578.84298          |
| 2015-12-30 | 1362.64463          |
| 2015-12-31 | 1289.2562           |
| 2016-01-01 | 1219.83471          |
| 2016-01-02 | 1182.14876          |
| 2016-01-03 | 1231.73554          |
| 2016-01-04 | 1249.58678          |
| 2016-01-05 | 1217.85124          |
| 2016-01-06 | 1255.53719          |
| 2016-01-07 | 1257.52066          |
| 2016-01-08 | 1221.81818          |
| 2016-01-09 | 1271.40496          |
| 2016-01-10 | 1305.12397          |
| 2016-01-11 | 1297.19008          |
| 2016-01-12 | 1261.4876           |
| 2016-01-13 | 1241.65289          |
| 2016-01-14 | 1146.44628          |
| 2016-01-15 | 1069.09091          |
| 2016-01-16 | 1035.3719           |
| 2016-01-17 | 1033.38843          |
| 2016-01-18 | 1124.6281           |
| 2016-01-19 | 1227.7686           |
| 2016-01-20 | 1211.90083          |
| 2016-01-21 | 1217.85124          |
| 2016-01-22 | 1200.0              |
| 2016-01-23 | 1200.0              |
| 2016-01-24 | 1215.86777          |
| 2016-01-25 | 1217.85124          |
| 2016-01-26 | 1071.07438          |
| 2016-01-27 | 1043.30579          |
| 2016-01-28 | 983.80165           |
| 2016-01-29 | 1021.4876           |
| 2016-01-30 | 1023.47107          |
| 2016-01-31 | 1035.3719           |
| 2016-02-01 | 1047.27273          |
| 2016-02-02 | 1043.30579          |
| 2016-02-03 | 1077.02479          |
| 2016-02-04 | 1172.2314           |
| 2016-02-05 | 1118.67769          |
| 2016-02-06 | 1158.34711          |
| 2016-02-07 | 1128.59504          |
| 2016-02-08 | 1154.38017          |
| 2016-02-09 | 1144.46281          |
| 2016-02-10 | 1071.07438          |
| 2016-02-11 | 1114.71074          |
| 2016-02-12 | 1140.49587          |
| 2016-02-13 | 1225.78512          |
| 2016-02-14 | 1281.32231          |
| 2016-02-15 | 1303.1405           |
| 2016-02-16 | 1330.90909          |
| 2016-02-17 | 1564.95868          |
| 2016-02-18 | 1747.43802          |
| 2016-02-19 | 1947.7686           |
| 2016-02-20 | 1979.50413          |
| 2016-02-21 | 2003.30579          |
| 2016-02-22 | 1775.20661          |
| 2016-02-23 | 2082.64463          |
| 2016-02-24 | 2142.14876          |
| 2016-02-25 | 2142.14876          |
| 2016-02-26 | 2181.81818          |
| 2016-02-27 | 2023.1405           |
| 2016-02-28 | 1937.85124          |
| 2016-02-29 | 1912.06612          |
| 2016-03-01 | 1624.46281          |
| 2016-03-02 | 1693.8843           |
| 2016-03-03 | 1624.46281          |
| 2016-03-04 | 1705.78512          |
| 2016-03-05 | 2082.64463          |
| 2016-03-06 | 2181.81818          |
| 2016-03-07 | 2122.31405          |
| 2016-03-08 | 2023.1405           |
| 2016-03-09 | 1787.10744          |
| 2016-03-10 | 1775.20661          |
| 2016-03-11 | 2161.98347          |
| 2016-03-12 | 2181.81818          |
| 2016-03-13 | 2221.4876           |
| 2016-03-14 | 2201.65289          |
| 2016-03-15 | 1939.83471          |
| 2016-03-16 | 1876.36364          |
| 2016-03-17 | 1808.92562          |
| 2016-03-18 | 1717.68595          |
| 2016-03-19 | 1616.52893          |
| 2016-03-20 | 1636.36364          |
| 2016-03-21 | 1620.49587          |
| 2016-03-22 | 1652.2314           |
| 2016-03-23 | 1640.33058          |
| 2016-03-24 | 1717.68595          |
| 2016-03-25 | 1799.00826          |
| 2016-03-26 | 1836.69421          |
| 2016-03-27 | 1828.76033          |
| 2016-03-28 | 1860.49587          |
| 2016-03-29 | 1832.72727          |
| 2016-03-30 | 1729.58678          |
| 2016-03-31 | 1666.1157           |
| 2016-04-01 | 1576.8595           |
| 2016-04-02 | 1582.80992          |
| 2016-04-03 | 1582.80992          |
| 2016-04-04 | 1586.77686          |
| 2016-04-05 | 1283.30579          |
| 2016-04-06 | 1170.24793          |
| 2016-04-07 | 1104.79339          |
| 2016-04-08 | 1059.17355          |
| 2016-04-09 | 1297.19008          |
| 2016-04-10 | 1162.31405          |
| 2016-04-11 | 1114.71074          |
| 2016-04-12 | 1495.53719          |
| 2016-04-13 | 1638.34711          |
| 2016-04-14 | 1311.07438          |
| 2016-04-15 | 1130.57851          |
| 2016-04-16 | 1178.18182          |
| 2016-04-17 | 1271.40496          |
| 2016-04-18 | 1297.19008          |
| 2016-04-19 | 1878.34711          |
| 2016-04-20 | 1908.09917          |
| 2016-04-21 | 2003.30579          |
| 2016-04-22 | 2122.31405          |
| 2016-04-23 | 2142.14876          |
| 2016-04-24 | 2102.47934          |
| 2016-04-25 | 2102.47934          |
| 2016-04-26 | 2340.49587          |
| 2016-04-27 | 2360.33058          |
| 2016-04-28 | 2360.33058          |
| 2016-04-29 | 2181.81818          |
| 2016-04-30 | 2102.47934          |
| 2016-05-01 | 2142.14876          |
| 2016-05-02 | 2181.81818          |
| 2016-05-03 | 2161.98347          |
| 2016-05-04 | 2122.31405          |
| 2016-05-05 | 2062.80992          |
| 2016-05-06 | 1967.60331          |
| 2016-05-07 | 1860.49587          |
| 2016-05-08 | 1904.13223          |
| 2016-05-09 | 1918.01653          |
| 2016-05-10 | 2003.30579          |
| 2016-05-11 | 2241.32231          |
| 2016-05-12 | 2280.99174          |
| 2016-05-13 | 2320.66116          |
| 2016-05-14 | 2320.66116          |
| 2016-05-15 | 2519.00826          |
| 2016-05-16 | 2776.8595           |
| 2016-05-17 | 2995.04132          |
| 2016-05-18 | 3153.71901          |
| 2016-05-19 | 3352.06612          |
| 2016-05-20 | 3669.42149          |
| 2016-05-21 | 3907.43802          |
| 2016-05-22 | 3947.10744          |
| 2016-05-23 | 3947.10744          |
| 2016-05-24 | 4839.66942          |
| 2016-05-25 | 5276.03306          |
| 2016-05-26 | 5375.20661          |
| 2016-05-27 | 5375.20661          |
| 2016-05-28 | 5434.71074          |
| 2016-05-29 | 5613.22314          |
| 2016-05-30 | 5791.73554          |
| 2016-05-31 | 5910.7438           |
| 2016-06-01 | 5791.73554          |
| 2016-06-02 | 6228.09917          |
| 2016-06-03 | 6089.2562           |
| 2016-06-04 | 6743.80165          |
| 2016-06-05 | 7200.0              |
| 2016-06-06 | 6565.28926          |
| 2016-06-07 | 6842.97521          |
| 2016-06-08 | 6604.95868          |
| 2016-06-09 | 6287.60331          |
| 2016-06-10 | 6148.76033          |
| 2016-06-11 | 5712.39669          |
| 2016-06-12 | 5434.71074          |
| 2016-06-13 | 5375.20661          |
| 2016-06-14 | 5256.19835          |
| 2016-06-15 | 5057.85124          |
| 2016-06-16 | 5117.35537          |
| 2016-06-17 | 4879.33884          |
| 2016-06-18 | 4403.30579          |
| 2016-06-19 | 3808.26446          |
| 2016-06-20 | 3352.06612          |
| 2016-06-21 | 2895.86777          |
| 2016-06-22 | 2419.83471          |
| 2016-06-23 | 2082.64463          |
| 2016-06-24 | 1705.78512          |
| 2016-06-25 | 1656.19835          |
| 2016-06-26 | 1795.04132          |
| 2016-06-27 | 1838.67769          |
| 2016-06-28 | 1822.80992          |
| 2016-06-29 | 1652.2314           |
| 2016-06-30 | 1449.91736          |
| 2016-07-01 | 1297.19008          |
| 2016-07-02 | 1372.56198          |
| 2016-07-03 | 1326.94215          |
| 2016-07-04 | 1297.19008          |
| 2016-07-05 | 1326.94215          |
| 2016-07-06 | 1251.57025          |
| 2016-07-07 | 1100.82645          |
| 2016-07-08 | 1104.79339          |
| 2016-07-09 | 1122.64463          |
| 2016-07-10 | 1140.49587          |
| 2016-07-11 | 1110.7438           |
| 2016-07-12 | 1047.27273          |
| 2016-07-13 | 1138.5124           |
| 2016-07-14 | 1150.41322          |
| 2016-07-15 | 1205.95041          |
| 2016-07-16 | 1273.38843          |
| 2016-07-17 | 1299.17355          |
| 2016-07-18 | 1305.12397          |
| 2016-07-19 | 1301.15702          |
| 2016-07-20 | 1217.85124          |
| 2016-07-21 | 1112.72727          |
| 2016-07-22 | 1108.76033          |
| 2016-07-23 | 1063.1405           |
| 2016-07-24 | 1164.29752          |
| 2016-07-25 | 1190.08264          |
| 2016-07-26 | 1152.39669          |
| 2016-07-27 | 1077.02479          |
| 2016-07-28 | 967.93388           |
| 2016-07-29 | 1055.20661          |
| 2016-07-30 | 1477.68595          |
| 2016-07-31 | 2142.14876          |
| 2016-08-01 | 1467.7686           |
| 2016-08-02 | 1251.57025          |
| 2016-08-03 | 1275.3719           |
| 2016-08-04 | 1235.70248          |
| 2016-08-05 | 1767.27273          |
| 2016-08-06 | 1422.14876          |
| 2016-08-07 | 1370.57851          |
| 2016-08-08 | 1491.57025          |
| 2016-08-09 | 1320.99174          |
| 2016-08-10 | 1326.94215          |
| 2016-08-11 | 1041.32231          |
| 2016-08-12 | 823.1405            |
| 2016-08-13 | 789.42149           |
| 2016-08-14 | 956.03306           |
| 2016-08-15 | 749.75207           |
| 2016-08-16 | 739.83471           |
| 2016-08-17 | 696.19835           |
| 2016-08-18 | 783.47107           |
| 2016-08-19 | 743.80165           |
| 2016-08-20 | 714.04959           |
| 2016-08-21 | 731.90083           |
| 2016-08-22 | 1509.42149          |
| 2016-08-23 | 1378.5124           |
| 2016-08-24 | 1084.95868          |
| 2016-08-25 | 1136.52893          |
| 2016-08-26 | 1075.04132          |
| 2016-08-27 | 1126.61157          |
| 2016-08-28 | 1043.30579          |
| 2016-08-29 | 920.33058           |
| 2016-08-30 | 916.36364           |
| 2016-08-31 | 761.65289           |
| 2016-09-01 | 688.26446           |
| 2016-09-02 | 632.72727           |
| 2016-09-03 | 618.84298           |
| 2016-09-04 | 680.33058           |
| 2016-09-05 | 656.52893           |
| 2016-09-06 | 769.58678           |
| 2016-09-07 | 997.68595           |
| 2016-09-08 | 801.32231           |
| 2016-09-09 | 777.52066           |
| 2016-09-10 | 749.75207           |
| 2016-09-11 | 773.55372           |
| 2016-09-12 | 983.80165           |
| 2016-09-13 | 743.80165           |
| 2016-09-14 | 684.29752           |
| 2016-09-15 | 602.97521           |
| 2016-09-16 | 614.87603           |
| 2016-09-17 | 565.28926           |
| 2016-09-18 | 525.61983           |
| 2016-09-19 | 499.83471           |
| 2016-09-20 | 497.85124           |
| 2016-09-21 | 497.85124           |
| 2016-09-22 | 495.86777           |
| 2016-09-23 | 503.80165           |
| 2016-09-24 | 442.31405           |
| 2016-09-25 | 470.08264           |
| 2016-09-26 | 519.66942           |
| 2016-09-27 | 535.53719           |
| 2016-09-28 | 527.60331           |
| 2016-09-29 | 509.75207           |
| 2016-09-30 | 533.55372           |
| 2016-10-01 | 523.63636           |
| 2016-10-02 | 442.31405           |
| 2016-10-03 | 440.33058           |
| 2016-10-04 | 355.04132           |
| 2016-10-05 | 289.58678           |
| 2016-10-06 | 257.85124           |
| 2016-10-07 | 249.91736           |
| 2016-10-08 | 281.65289           |
| 2016-10-09 | 368.92562           |
| 2016-10-10 | 295.53719           |
| 2016-10-11 | 283.63636           |
| 2016-10-12 | 265.78512           |
| 2016-10-13 | 236.03306           |
| 2016-10-14 | 218.18182           |
| 2016-10-15 | 230.08264           |
| 2016-10-16 | 232.06612           |
| 2016-10-17 | 241.98347           |
| 2016-10-18 | 218.18182           |
| 2016-10-19 | 222.14876           |
| 2016-10-20 | 232.06612           |
| 2016-10-21 | 241.98347           |
| 2016-10-22 | 265.78512           |
| 2016-10-23 | 279.66942           |
| 2016-10-24 | 263.80165           |
| 2016-10-25 | 251.90083           |
| 2016-10-26 | 249.91736           |
| 2016-10-27 | 253.8843            |
| 2016-10-28 | 289.58678           |
| 2016-10-29 | 309.42149           |
| 2016-10-30 | 313.38843           |
| 2016-10-31 | 372.89256           |
| 2016-11-01 | 497.85124           |
| 2016-11-02 | 561.32231           |
| 2016-11-03 | 547.43802           |
| 2016-11-04 | 565.28926           |
| 2016-11-05 | 622.80992           |
| 2016-11-06 | 995.70248           |
| 2016-11-07 | 692.2314            |
| 2016-11-08 | 710.08264           |
| 2016-11-09 | 725.95041           |
| 2016-11-10 | 688.26446           |
| 2016-11-11 | 735.86777           |
| 2016-11-12 | 745.78512           |
| 2016-11-13 | 741.81818           |
| 2016-11-14 | 741.81818           |
| 2016-11-15 | 900.49587           |
| 2016-11-16 | 967.93388           |
| 2016-11-17 | 1035.3719           |
| 2016-11-18 | 1039.33884          |
| 2016-11-19 | 1198.01653          |
| 2016-11-20 | 1320.99174          |
| 2016-11-21 | 1432.06612          |
| 2016-11-22 | 1747.43802          |
| 2016-11-23 | 1559.00826          |
| 2016-11-24 | 1527.27273          |
| 2016-11-25 | 1523.30579          |
| 2016-11-26 | 1517.35537          |
| 2016-11-27 | 1519.33884          |
| 2016-11-28 | 1529.2562           |
| 2016-11-29 | 1547.10744          |
| 2016-11-30 | 1559.00826          |
| 2016-12-01 | 1618.5124           |
| 2016-12-02 | 1676.03306          |
| 2016-12-03 | 1412.2314           |
| 2016-12-04 | 1265.45455          |
| 2016-12-05 | 1207.93388          |
| 2016-12-06 | 1227.7686           |
| 2016-12-07 | 1227.7686           |
| 2016-12-08 | 1334.87603          |
| 2016-12-09 | 1392.39669          |
| 2016-12-10 | 1489.58678          |
| 2016-12-11 | 1527.27273          |
| 2016-12-12 | 1539.17355          |
| 2016-12-13 | 1606.61157          |
| 2016-12-14 | 1592.72727          |
| 2016-12-15 | 1568.92562          |
| 2016-12-16 | 1541.15702          |
| 2016-12-17 | 1618.5124           |
| 2016-12-18 | 1527.27273          |
| 2016-12-19 | 1547.10744          |
| 2016-12-20 | 1517.35537          |
| 2016-12-21 | 1529.2562           |
| 2016-12-22 | 1656.19835          |
| 2016-12-23 | 1549.09091          |
| 2016-12-24 | 1386.44628          |
| 2016-12-25 | 1416.19835          |
| 2016-12-26 | 1443.96694          |
| 2016-12-27 | 1445.95041          |
| 2016-12-28 | 1463.80165          |
| 2016-12-29 | 1549.09091          |
| 2016-12-30 | 1461.81818          |
| 2016-12-31 | 1426.1157           |
| 2017-01-01 | 1479.66942          |
| 2017-01-02 | 1406.28099          |
| 2017-01-03 | 1368.59504          |
| 2017-01-04 | 1271.40496          |
| 2017-01-05 | 1217.85124          |
| 2017-01-06 | 1205.95041          |
| 2017-01-07 | 1182.14876          |
| 2017-01-08 | 1160.33058          |
| 2017-01-09 | 1162.31405          |
| 2017-01-10 | 1148.42975          |
| 2017-01-11 | 1140.49587          |
| 2017-01-12 | 1200.0              |
| 2017-01-13 | 1207.93388          |
| 2017-01-14 | 1259.50413          |
| 2017-01-15 | 1709.75207          |
| 2017-01-16 | 1852.56198          |
| 2017-01-17 | 1695.86777          |
| 2017-01-18 | 1699.83471          |
| 2017-01-19 | 1662.14876          |
| 2017-01-20 | 1636.36364          |
| 2017-01-21 | 1630.41322          |
| 2017-01-22 | 1471.73554          |
| 2017-01-23 | 1449.91736          |
| 2017-01-24 | 1404.29752          |
| 2017-01-25 | 1392.39669          |
| 2017-01-26 | 1307.10744          |
| 2017-01-27 | 1241.65289          |
| 2017-01-28 | 1237.68595          |
| 2017-01-29 | 1118.67769          |
| 2017-01-30 | 1073.05785          |
| 2017-01-31 | 985.78512           |
| 2017-02-01 | 918.34711           |
| 2017-02-02 | 940.16529           |
| 2017-02-03 | 876.69421           |
| 2017-02-04 | 1065.12397          |
| 2017-02-05 | 1148.42975          |
| 2017-02-06 | 1172.2314           |
| 2017-02-07 | 1186.1157           |
| 2017-02-08 | 1164.29752          |
| 2017-02-09 | 1229.75207          |
| 2017-02-10 | 1245.61983          |
| 2017-02-11 | 1372.56198          |
| 2017-02-12 | 1410.24793          |
| 2017-02-13 | 1545.12397          |
| 2017-02-14 | 1779.17355          |
| 2017-02-15 | 1749.42149          |
| 2017-02-16 | 1727.60331          |
| 2017-02-17 | 1743.47107          |
| 2017-02-18 | 1836.69421          |
| 2017-02-19 | 1870.41322          |
| 2017-02-20 | 1910.08264          |
| 2017-02-21 | 1906.1157           |
| 2017-02-22 | 1886.28099          |
| 2017-02-23 | 1866.44628          |
| 2017-02-24 | 1856.52893          |
| 2017-02-25 | 1830.7438           |
| 2017-02-26 | 1834.71074          |
| 2017-02-27 | 1902.14876          |
| 2017-02-28 | 1765.28926          |
| 2017-03-01 | 1513.38843          |
| 2017-03-02 | 1362.64463          |
| 2017-03-03 | 1319.00826          |
| 2017-03-04 | 1376.52893          |
| 2017-03-05 | 1447.93388          |
| 2017-03-06 | 1402.31405          |
| 2017-03-07 | 1364.6281           |
| 2017-03-08 | 1358.67769          |
| 2017-03-09 | 1525.28926          |
| 2017-03-10 | 1598.67769          |
| 2017-03-11 | 1614.54545          |
| 2017-03-12 | 1630.41322          |
| 2017-03-13 | 1590.7438           |
| 2017-03-14 | 1925.95041          |
| 2017-03-15 | 1929.91736          |
| 2017-03-16 | 2499.17355          |
| 2017-03-17 | 2975.20661          |
| 2017-03-18 | 3451.23967          |
| 2017-03-19 | 3590.08264          |
| 2017-03-20 | 3728.92562          |
| 2017-03-21 | 4740.49587          |
| 2017-03-22 | 5097.52066          |
| 2017-03-23 | 5157.02479          |
| 2017-03-24 | 5414.87603          |
| 2017-03-25 | 5970.24793          |
| 2017-03-26 | 6307.43802          |
| 2017-03-27 | 6545.45455          |
| 2017-03-28 | 7160.33058          |
| 2017-03-29 | 7180.16529          |
| 2017-03-30 | 7120.66116          |
| 2017-03-31 | 6981.81818          |
| 2017-04-01 | 6763.63636          |
| 2017-04-02 | 6902.47934          |
| 2017-04-03 | 6803.30579          |
| 2017-04-04 | 6525.61983          |
| 2017-04-05 | 6505.78512          |
| 2017-04-06 | 6247.93388          |
| 2017-04-07 | 5355.3719           |
| 2017-04-08 | 4859.50413          |
| 2017-04-09 | 4819.83471          |
| 2017-04-10 | 4740.49587          |
| 2017-04-11 | 4879.33884          |
| 2017-04-12 | 5057.85124          |
| 2017-04-13 | 5157.02479          |
| 2017-04-14 | 5196.69421          |
| 2017-04-15 | 5692.56198          |
| 2017-04-16 | 6347.10744          |
| 2017-04-17 | 6902.47934          |
| 2017-04-18 | 7061.15702          |
| 2017-04-19 | 7041.32231          |
| 2017-04-20 | 7140.49587          |
| 2017-04-21 | 7160.33058          |
| 2017-04-22 | 7160.33058          |
| 2017-04-23 | 7120.66116          |
| 2017-04-24 | 8251.23967          |
| 2017-04-25 | 8727.27273          |
| 2017-04-26 | 8786.77686          |
| 2017-04-27 | 8965.28926          |
| 2017-04-28 | 8251.23967          |
| 2017-04-29 | 7933.8843           |
| 2017-04-30 | 7933.8843           |
| 2017-05-01 | 7557.02479          |
| 2017-05-02 | 7080.99174          |
| 2017-05-03 | 6545.45455          |
| 2017-05-04 | 6109.09091          |
| 2017-05-05 | 5613.22314          |
| 2017-05-06 | 5593.38843          |
| 2017-05-07 | 5692.56198          |
| 2017-05-08 | 5771.90083          |
| 2017-05-09 | 7120.66116          |
| 2017-05-10 | 9143.80165          |
| 2017-05-11 | 9044.6281           |
| 2017-05-12 | 9818.18182          |
| 2017-05-13 | 9897.52066          |
| 2017-05-14 | 9857.85124          |
| 2017-05-15 | 9838.01653          |
| 2017-05-16 | 9639.66942          |
| 2017-05-17 | 10155.3719          |
| 2017-05-18 | 10294.2149          |
| 2017-05-19 | 10532.2314          |
| 2017-05-20 | 10611.5703          |
| 2017-05-21 | 10631.405           |
| 2017-05-22 | 9818.18182          |
| 2017-05-23 | 8469.42149          |
| 2017-05-24 | 6902.47934          |
| 2017-05-25 | 6624.79339          |
| 2017-05-26 | 6604.95868          |
| 2017-05-27 | 6604.95868          |
| 2017-05-28 | 6604.95868          |
| 2017-05-29 | 6684.29752          |
| 2017-05-30 | 6664.46281          |
| 2017-05-31 | 7239.66942          |
| 2017-06-01 | 7398.34711          |
| 2017-06-02 | 7001.65289          |
| 2017-06-03 | 6763.63636          |
| 2017-06-04 | 6644.6281           |
| 2017-06-05 | 6604.95868          |
| 2017-06-06 | 6466.1157           |
| 2017-06-07 | 6426.44628          |
| 2017-06-08 | 6406.61157          |
| 2017-06-09 | 6704.13223          |
| 2017-06-10 | 6803.30579          |
| 2017-06-11 | 6902.47934          |
| 2017-06-12 | 6466.1157           |
| 2017-06-13 | 6029.75207          |
| 2017-06-14 | 5553.71901          |
| 2017-06-15 | 4839.66942          |
| 2017-06-16 | 4006.61157          |
| 2017-06-17 | 3173.55372          |
| 2017-06-18 | 2459.50413          |
| 2017-06-19 | 2380.16529          |
| 2017-06-20 | 2261.15702          |
| 2017-06-21 | 2241.32231          |
| 2017-06-22 | 2201.65289          |
| 2017-06-23 | 2181.81818          |
| 2017-06-24 | 2042.97521          |
| 2017-06-25 | 2280.99174          |
| 2017-06-26 | 1832.72727          |
| 2017-06-27 | 1642.31405          |
| 2017-06-28 | 1493.55372          |
| 2017-06-29 | 1358.67769          |
| 2017-06-30 | 1320.99174          |
| 2017-07-01 | 1324.95868          |
| 2017-07-02 | 1229.75207          |
| 2017-07-03 | 1192.06612          |
| 2017-07-04 | 1154.38017          |
| 2017-07-05 | 1198.01653          |
| 2017-07-06 | 1152.39669          |
| 2017-07-07 | 1156.36364          |
| 2017-07-08 | 1120.66116          |
| 2017-07-09 | 1130.57851          |
| 2017-07-10 | 1152.39669          |
| 2017-07-11 | 1035.3719           |
| 2017-07-12 | 967.93388           |
| 2017-07-13 | 914.38017           |
| 2017-07-14 | 1170.24793          |
| 2017-07-15 | 1007.60331          |
| 2017-07-16 | 1057.19008          |
| 2017-07-17 | 1116.69421          |
| 2017-07-18 | 1203.96694          |
| 2017-07-19 | 1021.4876           |
| 2017-07-20 | 950.08264           |
| 2017-07-21 | 956.03306           |
| 2017-07-22 | 950.08264           |
| 2017-07-23 | 922.31405           |
| 2017-07-24 | 934.21488           |
| 2017-07-25 | 872.72727           |
| 2017-07-26 | 864.79339           |
| 2017-07-27 | 821.15702           |
| 2017-07-28 | 932.2314            |
| 2017-07-29 | 926.28099           |
| 2017-07-30 | 807.27273           |
| 2017-07-31 | 1477.68595          |
| 2017-08-01 | 1152.39669          |
| 2017-08-02 | 920.33058           |
| 2017-08-03 | 902.47934           |
| 2017-08-04 | 954.04959           |
| 2017-08-05 | 1017.52066          |
| 2017-08-06 | 983.80165           |
| 2017-08-07 | 926.28099           |
| 2017-08-08 | 837.02479           |
| 2017-08-09 | 777.52066           |
| 2017-08-10 | 745.78512           |
| 2017-08-11 | 924.29752           |
| 2017-08-12 | 1390.41322          |
| 2017-08-13 | 1027.43802          |
| 2017-08-14 | 833.05785           |
| 2017-08-15 | 854.87603           |
| 2017-08-16 | 783.47107           |
| 2017-08-17 | 743.80165           |
| 2017-08-18 | 735.86777           |
| 2017-08-19 | 731.90083           |
| 2017-08-20 | 745.78512           |
| 2017-08-21 | 823.1405            |
| 2017-08-22 | 823.1405            |
| 2017-08-23 | 787.43802           |
| 2017-08-24 | 848.92562           |
| 2017-08-25 | 831.07438           |
| 2017-08-26 | 771.57025           |
| 2017-08-27 | 747.7686            |
| 2017-08-28 | 710.08264           |
| 2017-08-29 | 735.86777           |
| 2017-08-30 | 870.7438            |
| 2017-08-31 | 731.90083           |
| 2017-09-01 | 720.0               |
| 2017-09-02 | 668.42975           |
| 2017-09-03 | 642.64463           |
| 2017-09-04 | 614.87603           |
| 2017-09-05 | 602.97521           |
| 2017-09-06 | 733.8843            |
| 2017-09-07 | 781.4876            |
| 2017-09-08 | 844.95868           |
| 2017-09-09 | 886.61157           |
| 2017-09-10 | 872.72727           |
| 2017-09-11 | 912.39669           |
| 2017-09-12 | 930.24793           |
| 2017-09-13 | 888.59504           |
| 2017-09-14 | 864.79339           |
| 2017-09-15 | 914.38017           |
| 2017-09-16 | 870.7438            |
| 2017-09-17 | 848.92562           |
| 2017-09-18 | 866.77686           |
| 2017-09-19 | 833.05785           |
| 2017-09-20 | 827.10744           |
| 2017-09-21 | 799.33884           |
| 2017-09-22 | 767.60331           |
| 2017-09-23 | 791.40496           |
| 2017-09-24 | 898.5124            |
| 2017-09-25 | 934.21488           |
| 2017-09-26 | 1029.42149          |
| 2017-09-27 | 1275.3719           |
| 2017-09-28 | 2360.33058          |
| 2017-09-29 | 2757.02479          |
| 2017-09-30 | 2618.18182          |
| 2017-10-01 | 4958.67769          |
| 2017-10-02 | 2796.69421          |
| 2017-10-03 | 2003.30579          |
| 2017-10-04 | 1868.42975          |
| 2017-10-05 | 5414.87603          |
| 2017-10-06 | 6208.26446          |
| 2017-10-07 | 3887.60331          |
| 2017-10-08 | 3272.72727          |
| 2017-10-09 | 3094.21488          |
| 2017-10-10 | 2935.53719          |
| 2017-10-11 | 2419.83471          |
| 2017-10-12 | 2241.32231          |
| 2017-10-13 | 2161.98347          |
| 2017-10-14 | 1598.67769          |
| 2017-10-15 | 1495.53719          |
| 2017-10-16 | 1485.61983          |
| 2017-10-17 | 1400.33058          |
| 2017-10-18 | 1338.84298          |
| 2017-10-19 | 1251.57025          |
| 2017-10-20 | 1213.8843           |
| 2017-10-21 | 1207.93388          |
| 2017-10-22 | 1223.80165          |
| 2017-10-23 | 1227.7686           |
| 2017-10-24 | 1190.08264          |
| 2017-10-25 | 1120.66116          |
| 2017-10-26 | 1156.36364          |
| 2017-10-27 | 1140.49587          |
| 2017-10-28 | 1168.26446          |
| 2017-10-29 | 1164.29752          |
| 2017-10-30 | 1372.56198          |
| 2017-10-31 | 1434.04959          |
| 2017-11-01 | 1406.28099          |
| 2017-11-02 | 1487.60331          |
| 2017-11-03 | 1515.3719           |
| 2017-11-04 | 1541.15702          |
| 2017-11-05 | 1560.99174          |
| 2017-11-06 | 1533.22314          |
| 2017-11-07 | 1779.17355          |
| 2017-11-08 | 1916.03306          |
| 2017-11-09 | 1943.80165          |
| 2017-11-10 | 2062.80992          |
| 2017-11-11 | 2082.64463          |
| 2017-11-12 | 2082.64463          |
| 2017-11-13 | 2082.64463          |
| 2017-11-14 | 1755.3719           |
| 2017-11-15 | 2380.16529          |
| 2017-11-16 | 2538.84298          |
| 2017-11-17 | 2261.15702          |
| 2017-11-18 | 2161.98347          |
| 2017-11-19 | 2419.83471          |
| 2017-11-20 | 2380.16529          |
| 2017-11-21 | 2261.15702          |
| 2017-11-22 | 2439.66942          |
| 2017-11-23 | 2558.67769          |
| 2017-11-24 | 2558.67769          |
| 2017-11-25 | 2578.5124           |
| 2017-11-26 | 2578.5124           |
| 2017-11-27 | 2598.34711          |
| 2017-11-28 | 2598.34711          |
| 2017-11-29 | 2618.18182          |
| 2017-11-30 | 2776.8595           |
| 2017-12-01 | 2796.69421          |
| 2017-12-02 | 2717.35537          |
| 2017-12-03 | 2697.52066          |
| 2017-12-04 | 2717.35537          |
| 2017-12-05 | 2657.85124          |
| 2017-12-06 | 2657.85124          |
| 2017-12-07 | 2657.85124          |
| 2017-12-08 | 2519.00826          |
| 2017-12-09 | 2360.33058          |
| 2017-12-10 | 2360.33058          |
| 2017-12-11 | 2360.33058          |
| 2017-12-12 | 2360.33058          |
| 2017-12-13 | 2360.33058          |
| 2017-12-14 | 2360.33058          |
| 2017-12-15 | 2380.16529          |
| 2017-12-16 | 2062.80992          |
| 2017-12-17 | 1971.57025          |
| 2017-12-18 | 1983.47107          |
| 2017-12-19 | 2003.30579          |
| 2017-12-20 | 2042.97521          |
| 2017-12-21 | 2181.81818          |
| 2017-12-22 | 1890.24793          |
| 2017-12-23 | 1545.12397          |
| 2017-12-24 | 1438.01653          |
| 2017-12-25 | 1453.8843           |
| 2017-12-26 | 1420.16529          |
| 2017-12-27 | 1406.28099          |
| 2017-12-28 | 1326.94215          |
| 2017-12-29 | 1277.35537          |
| 2017-12-30 | 1200.0              |
| 2017-12-31 | 1158.34711          |
| 2018-01-01 | 1138.5124           |
| 2018-01-02 | 1134.54545          |
| 2018-01-03 | 1112.72727          |
| 2018-01-04 | 1140.49587          |
| 2018-01-05 | 1138.5124           |
| 2018-01-06 | 1168.26446          |
| 2018-01-07 | 1182.14876          |
| 2018-01-08 | 1150.41322          |
| 2018-01-09 | 1122.64463          |
| 2018-01-10 | 1043.30579          |
| 2018-01-11 | 977.85124           |
| 2018-01-12 | 954.04959           |
| 2018-01-13 | 979.83471           |
| 2018-01-14 | 993.71901           |
| 2018-01-15 | 995.70248           |
| 2018-01-16 | 1003.63636          |
| 2018-01-17 | 991.73554           |
| 2018-01-18 | 995.70248           |
| 2018-01-19 | 975.86777           |
| 2018-01-20 | 930.24793           |
| 2018-01-21 | 884.6281            |
| 2018-01-22 | 868.76033           |
| 2018-01-23 | 967.93388           |
| 2018-01-24 | 1082.97521          |
| 2018-01-25 | 1090.90909          |
| 2018-01-26 | 1027.43802          |
| 2018-01-27 | 958.01653           |
| 2018-01-28 | 991.73554           |
| 2018-01-29 | 999.66942           |
| 2018-01-30 | 977.85124           |
| 2018-01-31 | 950.08264           |
| 2018-02-01 | 983.80165           |
| 2018-02-02 | 1019.50413          |
| 2018-02-03 | 1039.33884          |
| 2018-02-04 | 1061.15702          |
| 2018-02-05 | 1079.00826          |
| 2018-02-06 | 1098.84298          |
| 2018-02-07 | 1098.84298          |
| 2018-02-08 | 1110.7438           |
| 2018-02-09 | 1094.87603          |
| 2018-02-10 | 1098.84298          |
| 2018-02-11 | 1108.76033          |
| 2018-02-12 | 1124.6281           |
| 2018-02-13 | 1130.57851          |
| 2018-02-14 | 1130.57851          |
| 2018-02-15 | 1227.7686           |
| 2018-02-16 | 1162.31405          |
| 2018-02-17 | 1134.54545          |
| 2018-02-18 | 1126.61157          |
| 2018-02-19 | 1114.71074          |
| 2018-02-20 | 1132.56198          |
| 2018-02-21 | 1154.38017          |
| 2018-02-22 | 1174.21488          |
| 2018-02-23 | 1122.64463          |
| 2018-02-24 | 1124.6281           |
| 2018-02-25 | 1126.61157          |
| 2018-02-26 | 1118.67769          |
| 2018-02-27 | 1047.27273          |
| 2018-02-28 | 1011.57025          |
| 2018-03-01 | 1011.57025          |
| 2018-03-02 | 1045.28926          |
| 2018-03-03 | 1043.30579          |
| 2018-03-04 | 1067.10744          |
| 2018-03-05 | 969.91736           |
| 2018-03-06 | 789.42149           |
| 2018-03-07 | 741.81818           |
| 2018-03-08 | 779.50413           |
| 2018-03-09 | 825.12397           |
| 2018-03-10 | 839.00826           |
| 2018-03-11 | 799.33884           |
| 2018-03-12 | 785.45455           |
| 2018-03-13 | 777.52066           |
| 2018-03-14 | 765.61983           |
| 2018-03-15 | 721.98347           |
| 2018-03-16 | 761.65289           |
| 2018-03-17 | 801.32231           |
| 2018-03-18 | 821.15702           |
| 2018-03-19 | 854.87603           |
| 2018-03-20 | 789.42149           |
| 2018-03-21 | 840.99174           |
| 2018-03-22 | 854.87603           |
| 2018-03-23 | 837.02479           |
| 2018-03-24 | 827.10744           |
| 2018-03-25 | 835.04132           |
| 2018-03-26 | 805.28926           |
| 2018-03-27 | 743.80165           |
| 2018-03-28 | 712.06612           |
| 2018-03-29 | 716.03306           |
| 2018-03-30 | 698.18182           |
| 2018-03-31 | 674.38017           |
| 2018-04-01 | 650.57851           |
| 2018-04-02 | 743.80165           |
| 2018-04-03 | 676.36364           |
| 2018-04-04 | 674.38017           |
| 2018-04-05 | 650.57851           |
| 2018-04-06 | 648.59504           |
| 2018-04-07 | 668.42975           |
| 2018-04-08 | 672.39669           |
| 2018-04-09 | 795.3719            |
| 2018-04-10 | 1017.52066          |
| 2018-04-11 | 1001.65289          |
| 2018-04-12 | 991.73554           |
| 2018-04-13 | 938.18182           |
| 2018-04-14 | 971.90083           |
| 2018-04-15 | 977.85124           |
| 2018-04-16 | 942.14876           |
| 2018-04-17 | 876.69421           |
| 2018-04-18 | 872.72727           |
| 2018-04-19 | 805.28926           |
| 2018-04-20 | 805.28926           |
| 2018-04-21 | 793.38843           |
| 2018-04-22 | 829.09091           |
| 2018-04-23 | 856.8595            |
| 2018-04-24 | 850.90909           |
| 2018-04-25 | 864.79339           |
| 2018-04-26 | 846.94215           |
| 2018-04-27 | 846.94215           |
| 2018-04-28 | 902.47934           |
| 2018-04-29 | 904.46281           |
| 2018-04-30 | 946.1157            |
| 2018-05-01 | 967.93388           |
| 2018-05-02 | 940.16529           |
| 2018-05-03 | 942.14876           |
| 2018-05-04 | 971.90083           |
| 2018-05-05 | 977.85124           |
| 2018-05-06 | 936.19835           |
| 2018-05-07 | 954.04959           |
| 2018-05-08 | 971.90083           |
| 2018-05-09 | 989.75207           |
| 2018-05-10 | 932.2314            |
| 2018-05-11 | 864.79339           |
| 2018-05-12 | 844.95868           |
| 2018-05-13 | 922.31405           |
| 2018-05-14 | 1001.65289          |
| 2018-05-15 | 1198.01653          |
| 2018-05-16 | 989.75207           |
| 2018-05-17 | 1053.22314          |
| 2018-05-18 | 1059.17355          |
| 2018-05-19 | 1071.07438          |
| 2018-05-20 | 1037.35537          |
| 2018-05-21 | 1443.96694          |
| 2018-05-22 | 1305.12397          |
| 2018-05-23 | 999.66942           |
| 2018-05-24 | 1033.38843          |
| 2018-05-25 | 1041.32231          |
| 2018-05-26 | 1009.58678          |
| 2018-05-27 | 1013.55372          |
| 2018-05-28 | 1021.4876           |
| 2018-05-29 | 1203.96694          |
| 2018-05-30 | 878.67769           |
| 2018-05-31 | 797.35537           |
| 2018-06-01 | 846.94215           |
| 2018-06-02 | 874.71074           |
| 2018-06-03 | 1205.95041          |
| 2018-06-04 | 1281.32231          |
| 2018-06-05 | 991.73554           |
| 2018-06-06 | 940.16529           |
| 2018-06-07 | 878.67769           |
| 2018-06-08 | 888.59504           |
| 2018-06-09 | 936.19835           |
| 2018-06-10 | 926.28099           |
| 2018-06-11 | 960.0               |
| 2018-06-12 | 920.33058           |
| 2018-06-13 | 846.94215           |
| 2018-06-14 | 878.67769           |
| 2018-06-15 | 846.94215           |
| 2018-06-16 | 969.91736           |
| 2018-06-17 | 1305.12397          |
| 2018-06-18 | 963.96694           |
| 2018-06-19 | 908.42975           |
| 2018-06-20 | 781.4876            |
| 2018-06-21 | 866.77686           |
| 2018-06-22 | 874.71074           |
| 2018-06-23 | 807.27273           |
| 2018-06-24 | 751.73554           |
| 2018-06-25 | 833.05785           |
| 2018-06-26 | 862.80992           |
| 2018-06-27 | 872.72727           |
| 2018-06-28 | 908.42975           |
| 2018-06-29 | 981.81818           |
| 2018-06-30 | 1031.40496          |
| 2018-07-01 | 999.66942           |
| 2018-07-02 | 1031.40496          |
| 2018-07-03 | 983.80165           |
| 2018-07-04 | 942.14876           |
| 2018-07-05 | 950.08264           |
| 2018-07-06 | 1400.33058          |
| 2018-07-07 | 775.53719           |
| 2018-07-08 | 618.84298           |
| 2018-07-09 | 807.27273           |
| 2018-07-10 | 809.2562            |
| 2018-07-11 | 751.73554           |
| 2018-07-12 | 1049.2562           |
| 2018-07-13 | 1638.34711          |
| 2018-07-14 | 1186.1157           |
| 2018-07-15 | 1055.20661          |
| 2018-07-16 | 710.08264           |
| 2018-07-17 | 630.7438            |
| 2018-07-18 | 549.42149           |
| 2018-07-19 | 595.04132           |
| 2018-07-20 | 612.89256           |
| 2018-07-21 | 741.81818           |
| 2018-07-22 | 773.55372           |
| 2018-07-23 | 831.07438           |
| 2018-07-24 | 1311.07438          |
| 2018-07-25 | 1531.23967          |
| 2018-07-26 | 1497.52066          |
| 2018-07-27 | 2915.70248          |
| 2018-07-28 | 2400.0              |
| 2018-07-29 | 710.08264           |
| 2018-07-30 | 595.04132           |
| 2018-07-31 | 1156.36364          |
| 2018-08-01 | 961.98347           |
| 2018-08-02 | 1190.08264          |
| 2018-08-03 | 844.95868           |
| 2018-08-04 | 622.80992           |
| 2018-08-05 | 604.95868           |
| 2018-08-06 | 549.42149           |
| 2018-08-07 | 481.98347           |
| 2018-08-08 | 493.8843            |
| 2018-08-09 | 537.52066           |
| 2018-08-10 | 557.35537           |
| 2018-08-11 | 874.71074           |
| 2018-08-12 | 904.46281           |
| 2018-08-13 | 791.40496           |
| 2018-08-14 | 708.09917           |
| 2018-08-15 | 716.03306           |
| 2018-08-16 | 773.55372           |
| 2018-08-17 | 753.71901           |
| 2018-08-18 | 868.76033           |
| 2018-08-19 | 791.40496           |
| 2018-08-20 | 676.36364           |
| 2018-08-21 | 688.26446           |
| 2018-08-22 | 757.68595           |
| 2018-08-23 | 1610.57851          |
| 2018-08-24 | 767.60331           |
| 2018-08-25 | 769.58678           |
| 2018-08-26 | 846.94215           |
| 2018-08-27 | 795.3719            |
| 2018-08-28 | 706.1157            |
| 2018-08-29 | 616.8595            |
| 2018-08-30 | 632.72727           |
| 2018-08-31 | 569.2562            |
| 2018-09-01 | 436.36364           |
| 2018-09-02 | 616.8595            |
| 2018-09-03 | 743.80165           |
| 2018-09-04 | 628.76033           |
| 2018-09-05 | 539.50413           |
| 2018-09-06 | 470.08264           |
| 2018-09-07 | 384.79339           |
| 2018-09-08 | 301.4876            |
| 2018-09-09 | 285.61983           |
| 2018-09-10 | 311.40496           |
| 2018-09-11 | 247.93388           |
| 2018-09-12 | 224.13223           |
| 2018-09-13 | 194.77686           |
| 2018-09-14 | 184.26446           |
| 2018-09-15 | 191.80165           |
| 2018-09-16 | 224.13223           |
| 2018-09-17 | 265.78512           |
| 2018-09-18 | 271.73554           |
| 2018-09-19 | 287.60331           |
| 2018-09-20 | 331.23967           |
| 2018-09-21 | 267.7686            |
| 2018-09-22 | 275.70248           |
| 2018-09-23 | 281.65289           |
| 2018-09-24 | 291.57025           |
| 2018-09-25 | 299.50413           |
| 2018-09-26 | 299.50413           |
| 2018-09-27 | 275.70248           |
| 2018-09-28 | 255.86777           |
| 2018-09-29 | 245.95041           |
| 2018-09-30 | 245.95041           |
| 2018-10-01 | 236.03306           |
| 2018-10-02 | 289.58678           |
| 2018-10-03 | 372.89256           |
| 2018-10-04 | 333.22314           |
| 2018-10-05 | 309.42149           |
| 2018-10-06 | 331.23967           |
| 2018-10-07 | 301.4876            |
| 2018-10-08 | 315.3719            |
| 2018-10-09 | 291.57025           |
| 2018-10-10 | 305.45455           |
| 2018-10-11 | 299.50413           |
| 2018-10-12 | 301.4876            |
| 2018-10-13 | 301.4876            |
| 2018-10-14 | 315.3719            |
| 2018-10-15 | 517.68595           |
| 2018-10-16 | 480.0               |
| 2018-10-17 | 420.49587           |
| 2018-10-18 | 386.77686           |
| 2018-10-19 | 388.76033           |
| 2018-10-20 | 362.97521           |
| 2018-10-21 | 376.8595            |
| 2018-10-22 | 368.92562           |
| 2018-10-23 | 745.78512           |
| 2018-10-24 | 2360.33058          |
| 2018-10-25 | 1122.64463          |
| 2018-10-26 | 523.63636           |
| 2018-10-27 | 386.77686           |
| 2018-10-28 | 301.4876            |
| 2018-10-29 | 277.68595           |
| 2018-10-30 | 277.68595           |
| 2018-10-31 | 347.10744           |
| 2018-11-01 | 325.28926           |
| 2018-11-02 | 384.79339           |
| 2018-11-03 | 400.66116           |
| 2018-11-04 | 412.56198           |
| 2018-11-05 | 404.6281            |
| 2018-11-06 | 440.33058           |
| 2018-11-07 | 491.90083           |
| 2018-11-08 | 478.01653           |
| 2018-11-09 | 521.65289           |
| 2018-11-10 | 517.68595           |
| 2018-11-11 | 442.31405           |
| 2018-11-12 | 357.02479           |
| 2018-11-13 | 388.76033           |
| 2018-11-14 | 390.7438            |
| 2018-11-15 | 376.8595            |
| 2018-11-16 | 347.10744           |
| 2018-11-17 | 335.20661           |
| 2018-11-18 | 339.17355           |
| 2018-11-19 | 353.05785           |
| 2018-11-20 | 345.12397           |
| 2018-11-21 | 315.3719            |
| 2018-11-22 | 295.53719           |
| 2018-11-23 | 293.55372           |
| 2018-11-24 | 281.65289           |
| 2018-11-25 | 305.45455           |
| 2018-11-26 | 303.47107           |
| 2018-11-27 | 378.84298           |
| 2018-11-28 | 432.39669           |
| 2018-11-29 | 426.44628           |
| 2018-11-30 | 428.42975           |
| 2018-12-01 | 410.57851           |
| 2018-12-02 | 442.31405           |
| 2018-12-03 | 462.14876           |
| 2018-12-04 | 557.35537           |
| 2018-12-05 | 658.5124            |
| 2018-12-06 | 654.54545           |
| 2018-12-07 | 636.69421           |
| 2018-12-08 | 604.95868           |
| 2018-12-09 | 591.07438           |
| 2018-12-10 | 723.96694           |
| 2018-12-11 | 912.39669           |
| 2018-12-12 | 993.71901           |
| 2018-12-13 | 920.33058           |
| 2018-12-14 | 827.10744           |
| 2018-12-15 | 809.2562            |
| 2018-12-16 | 811.23967           |
| 2018-12-17 | 829.09091           |
| 2018-12-18 | 852.89256           |
| 2018-12-19 | 852.89256           |
| 2018-12-20 | 856.8595            |
| 2018-12-21 | 813.22314           |
| 2018-12-22 | 791.40496           |
| 2018-12-23 | 773.55372           |
| 2018-12-24 | 761.65289           |
| 2018-12-25 | 777.52066           |
| 2018-12-26 | 757.68595           |
| 2018-12-27 | 753.71901           |
| 2018-12-28 | 791.40496           |
| 2018-12-29 | 850.90909           |
| 2018-12-30 | 837.02479           |
| 2018-12-31 | 839.00826           |
| 2019-01-01 | 678.34711           |
| 2019-01-02 | 662.47934           |
| 2019-01-03 | 638.67769           |
| 2019-01-04 | 547.43802           |
| 2019-01-05 | 509.75207           |
| 2019-01-06 | 464.13223           |
| 2019-01-07 | 478.01653           |
| 2019-01-08 | 499.83471           |
| 2019-01-09 | 483.96694           |
| 2019-01-10 | 660.49587           |
| 2019-01-11 | 952.06612           |
| 2019-01-12 | 952.06612           |
| 2019-01-13 | 977.85124           |
| 2019-01-14 | 991.73554           |
| 2019-01-15 | 831.07438           |
| 2019-01-16 | 509.75207           |
| 2019-01-17 | 702.14876           |
| 2019-01-18 | 1049.2562           |
| 2019-01-19 | 1049.2562           |
| 2019-01-20 | 1037.35537          |
| 2019-01-21 | 1039.33884          |
| 2019-01-22 | 1043.30579          |
| 2019-01-23 | 1045.28926          |
| 2019-01-24 | 1019.50413          |
| 2019-01-25 | 1033.38843          |
| 2019-01-26 | 902.47934           |
| 2019-01-27 | 888.59504           |
| 2019-01-28 | 888.59504           |
| 2019-01-29 | 880.66116           |
| 2019-01-30 | 880.66116           |
| 2019-01-31 | 918.34711           |
| 2019-02-01 | 908.42975           |
| 2019-02-02 | 882.64463           |
| 2019-02-03 | 882.64463           |
| 2019-02-04 | 848.92562           |
| 2019-02-05 | 835.04132           |
| 2019-02-06 | 837.02479           |
| 2019-02-07 | 805.28926           |
| 2019-02-08 | 910.41322           |
| 2019-02-09 | 952.06612           |
| 2019-02-10 | 940.16529           |
| 2019-02-11 | 946.1157            |
| 2019-02-12 | 960.0               |
| 2019-02-13 | 864.79339           |
| 2019-02-14 | 801.32231           |
| 2019-02-15 | 813.22314           |
| 2019-02-16 | 783.47107           |
| 2019-02-17 | 795.3719            |
| 2019-02-18 | 779.50413           |
| 2019-02-19 | 763.63636           |
| 2019-02-20 | 987.7686            |
| 2019-02-21 | 1114.71074          |
| 2019-02-22 | 1257.52066          |
| 2019-02-23 | 1614.54545          |
| 2019-02-24 | 1535.20661          |
| 2019-02-25 | 1564.95868          |
| 2019-02-26 | 1557.02479          |
| 2019-02-27 | 1541.15702          |
| 2019-02-28 | 1326.94215          |
| 2019-03-01 | 1174.21488          |
| 2019-03-02 | 1174.21488          |
| 2019-03-03 | 1176.19835          |
| 2019-03-04 | 1209.91736          |
| 2019-03-05 | 1386.44628          |
| 2019-03-06 | 1674.04959          |
| 2019-03-07 | 1816.8595           |
| 2019-03-08 | 2023.1405           |
| 2019-03-09 | 2320.66116          |
| 2019-03-10 | 2300.82645          |
| 2019-03-11 | 2161.98347          |
| 2019-03-12 | 2320.66116          |
| 2019-03-13 | 2677.68595          |
| 2019-03-14 | 2915.70248          |
| 2019-03-15 | 2638.01653          |
| 2019-03-16 | 2717.35537          |
| 2019-03-17 | 2737.19008          |
| 2019-03-18 | 2657.85124          |
| 2019-03-19 | 2003.30579          |
| 2019-03-20 | 2280.99174          |
| 2019-03-21 | 2677.68595          |
| 2019-03-22 | 2657.85124          |
| 2019-03-23 | 2638.01653          |
| 2019-03-24 | 2638.01653          |
| 2019-03-25 | 2717.35537          |
| 2019-03-26 | 2975.20661          |
| 2019-03-27 | 3114.04959          |
| 2019-03-28 | 3490.90909          |
| 2019-03-29 | 4165.28926          |
| 2019-03-30 | 4482.64463          |
| 2019-03-31 | 4264.46281          |
| 2019-04-01 | 4085.95041          |
| 2019-04-02 | 3847.93388          |
| 2019-04-03 | 3828.09917          |
| 2019-04-04 | 4066.1157           |
| 2019-04-05 | 3907.43802          |
| 2019-04-06 | 3808.26446          |
| 2019-04-07 | 3867.7686           |
| 2019-04-08 | 3907.43802          |
| 2019-04-09 | 4006.61157          |
| 2019-04-10 | 4383.47107          |
| 2019-04-11 | 4958.67769          |
| 2019-04-12 | 5216.52893          |
| 2019-04-13 | 4621.4876           |
| 2019-04-14 | 4601.65289          |
| 2019-04-15 | 4185.12397          |
| 2019-04-16 | 3352.06612          |
| 2019-04-17 | 2657.85124          |
| 2019-04-18 | 3233.05785          |
| 2019-04-19 | 3907.43802          |
| 2019-04-20 | 3986.77686          |
| 2019-04-21 | 5077.68595          |
| 2019-04-22 | 5216.52893          |
| 2019-04-23 | 6366.94215          |
| 2019-04-24 | 6247.93388          |
| 2019-04-25 | 6842.97521          |
| 2019-04-26 | 6961.98347          |
| 2019-04-27 | 7418.18182          |
| 2019-04-28 | 7497.52066          |
| 2019-04-29 | 7656.19835          |
| 2019-04-30 | 8251.23967          |
| 2019-05-01 | 8409.91736          |
| 2019-05-02 | 9004.95868          |
| 2019-05-03 | 8885.95041          |
| 2019-05-04 | 9044.6281           |
| 2019-05-05 | 9540.49587          |
| 2019-05-06 | 9957.02479          |
| 2019-05-07 | 9381.81818          |
| 2019-05-08 | 9282.64463          |
| 2019-05-09 | 9322.31405          |
| 2019-05-10 | 9322.31405          |
| 2019-05-11 | 9500.82645          |
| 2019-05-12 | 9560.33058          |
| 2019-05-13 | 9480.99174          |
| 2019-05-14 | 9580.16529          |
| 2019-05-15 | 9441.32231          |
| 2019-05-16 | 9441.32231          |
| 2019-05-17 | 8905.78512          |
| 2019-05-18 | 9044.6281           |
| 2019-05-19 | 9084.29752          |
| 2019-05-20 | 9262.80992          |
| 2019-05-21 | 9600.0              |
| 2019-05-22 | 9659.50413          |
| 2019-05-23 | 9064.46281          |
| 2019-05-24 | 8647.93388          |
| 2019-05-25 | 8171.90083          |
| 2019-05-26 | 7477.68595          |
| 2019-05-27 | 6961.98347          |
| 2019-05-28 | 6882.64463          |
| 2019-05-29 | 6743.80165          |
| 2019-05-30 | 6763.63636          |
| 2019-05-31 | 6723.96694          |
| 2019-06-01 | 6723.96694          |
| 2019-06-02 | 6783.47107          |
| 2019-06-03 | 6882.64463          |
| 2019-06-04 | 7021.4876           |
| 2019-06-05 | 7596.69421          |
| 2019-06-06 | 8092.56198          |
| 2019-06-07 | 8866.1157           |
| 2019-06-08 | 9282.64463          |
| 2019-06-09 | 9342.14876          |
| 2019-06-10 | 9520.66116          |
| 2019-06-11 | 9580.16529          |
| 2019-06-12 | 9600.0              |
| 2019-06-13 | 9877.68595          |
| 2019-06-14 | 9957.02479          |
| 2019-06-15 | 10373.5537          |
| 2019-06-16 | 10512.3967          |
| 2019-06-17 | 10611.5703          |
| 2019-06-18 | 10849.5868          |
| 2019-06-19 | 10690.9091          |
| 2019-06-20 | 10294.2149          |
| 2019-06-21 | 9818.18182          |
| 2019-06-22 | 9540.49587          |
| 2019-06-23 | 9520.66116          |
| 2019-06-24 | 9600.0              |
| 2019-06-25 | 9719.00826          |
| 2019-06-26 | 9719.00826          |
| 2019-06-27 | 9342.14876          |
| 2019-06-28 | 8846.28099          |
| 2019-06-29 | 8747.10744          |
| 2019-06-30 | 8429.75207          |
| 2019-07-01 | 8409.91736          |
| 2019-07-02 | 8409.91736          |
| 2019-07-03 | 8271.07438          |
| 2019-07-04 | 8310.7438           |
| 2019-07-05 | 8310.7438           |
| 2019-07-06 | 7894.21488          |
| 2019-07-07 | 8132.2314           |
| 2019-07-08 | 7874.38017          |
| 2019-07-09 | 7656.19835          |
| 2019-07-10 | 7080.99174          |
| 2019-07-11 | 5890.90909          |
| 2019-07-12 | 4998.34711          |
| 2019-07-13 | 4304.13223          |
| 2019-07-14 | 4264.46281          |
| 2019-07-15 | 4304.13223          |
| 2019-07-16 | 4204.95868          |
| 2019-07-17 | 3867.7686           |
| 2019-07-18 | 3748.76033          |
| 2019-07-19 | 3371.90083          |
| 2019-07-20 | 2895.86777          |
| 2019-07-21 | 2796.69421          |
| 2019-07-22 | 2816.52893          |
| 2019-07-23 | 2479.33884          |
| 2019-07-24 | 2380.16529          |
| 2019-07-25 | 2538.84298          |
| 2019-07-26 | 3094.21488          |
| 2019-07-27 | 2836.36364          |
| 2019-07-28 | 2618.18182          |
| 2019-07-29 | 2340.49587          |
| 2019-07-30 | 2657.85124          |
| 2019-07-31 | 2638.01653          |
| 2019-08-01 | 2241.32231          |
| 2019-08-02 | 1858.5124           |
| 2019-08-03 | 1949.75207          |
| 2019-08-04 | 1644.29752          |
| 2019-08-05 | 1541.15702          |
| 2019-08-06 | 1515.3719           |
| 2019-08-07 | 2836.36364          |
| 2019-08-08 | 1935.86777          |
| 2019-08-09 | 1793.05785          |
| 2019-08-10 | 1961.65289          |
| 2019-08-11 | 2082.64463          |
| 2019-08-12 | 2618.18182          |
| 2019-08-13 | 3054.54545          |
| 2019-08-14 | 3054.54545          |
| 2019-08-15 | 3014.87603          |
| 2019-08-16 | 2499.17355          |
| 2019-08-17 | 2181.81818          |
| 2019-08-18 | 2102.47934          |
| 2019-08-19 | 1846.61157          |
| 2019-08-20 | 1672.06612          |
| 2019-08-21 | 1370.57851          |
| 2019-08-22 | 1261.4876           |
| 2019-08-23 | 1126.61157          |
| 2019-08-24 | 1047.27273          |
| 2019-08-25 | 1027.43802          |
| 2019-08-26 | 1029.42149          |
| 2019-08-27 | 999.66942           |
| 2019-08-28 | 1015.53719          |
| 2019-08-29 | 944.13223           |
| 2019-08-30 | 989.75207           |
| 2019-08-31 | 1100.82645          |
| 2019-09-01 | 1088.92562          |
| 2019-09-02 | 1096.8595           |
| 2019-09-03 | 1086.94215          |
| 2019-09-04 | 1077.02479          |
| 2019-09-05 | 1051.23967          |
| 2019-09-06 | 1017.52066          |
| 2019-09-07 | 960.0               |
| 2019-09-08 | 977.85124           |
| 2019-09-09 | 973.8843            |
| 2019-09-10 | 910.41322           |
| 2019-09-11 | 1001.65289          |
| 2019-09-12 | 827.10744           |
| 2019-09-13 | 773.55372           |
| 2019-09-14 | 805.28926           |
| 2019-09-15 | 1269.42149          |
| 2019-09-16 | 979.83471           |
| 2019-09-17 | 1055.20661          |
| 2019-09-18 | 837.02479           |
| 2019-09-19 | 821.15702           |
| 2019-09-20 | 827.10744           |
| 2019-09-21 | 809.2562            |
| 2019-09-22 | 696.19835           |
| 2019-09-23 | 638.67769           |
| 2019-09-24 | 622.80992           |
| 2019-09-25 | 614.87603           |
| 2019-09-26 | 604.95868           |
| 2019-09-27 | 604.95868           |
| 2019-09-28 | 604.95868           |
| 2019-09-29 | 642.64463           |
| 2019-09-30 | 634.71074           |
| 2019-10-01 | 634.71074           |
| 2019-10-02 | 632.72727           |
| 2019-10-03 | 620.82645           |
| 2019-10-04 | 997.68595           |
| 2019-10-05 | 973.8843            |
| 2019-10-06 | 741.81818           |
| 2019-10-07 | 600.99174           |
| 2019-10-08 | 856.8595            |
| 2019-10-09 | 1114.71074          |
| 2019-10-10 | 1172.2314           |
| 2019-10-11 | 1146.44628          |
| 2019-10-12 | 1190.08264          |
| 2019-10-13 | 1196.03306          |
| 2019-10-14 | 1205.95041          |
| 2019-10-15 | 1182.14876          |
| 2019-10-16 | 1192.06612          |
| 2019-10-17 | 1207.93388          |
| 2019-10-18 | 1247.60331          |
| 2019-10-19 | 1273.38843          |
| 2019-10-20 | 1279.33884          |
| 2019-10-21 | 1326.94215          |
| 2019-10-22 | 1311.07438          |
| 2019-10-23 | 1239.66942          |
| 2019-10-24 | 1285.28926          |
| 2019-10-25 | 1275.3719           |
| 2019-10-26 | 1277.35537          |
| 2019-10-27 | 1301.15702          |
| 2019-10-28 | 1366.61157          |
| 2019-10-29 | 1348.76033          |
| 2019-10-30 | 1366.61157          |
| 2019-10-31 | 1408.26446          |
| 2019-11-01 | 1396.36364          |
| 2019-11-02 | 1430.08264          |
| 2019-11-03 | 1499.50413          |
| 2019-11-04 | 1531.23967          |
| 2019-11-05 | 1507.43802          |
| 2019-11-06 | 1523.30579          |
| 2019-11-07 | 1545.12397          |
| 2019-11-08 | 1491.57025          |
| 2019-11-09 | 1499.50413          |
| 2019-11-10 | 1529.2562           |
| 2019-11-11 | 1810.90909          |
| 2019-11-12 | 2062.80992          |
| 2019-11-13 | 2161.98347          |
| 2019-11-14 | 2122.31405          |
| 2019-11-15 | 2122.31405          |
| 2019-11-16 | 2519.00826          |
| 2019-11-17 | 2737.19008          |
| 2019-11-18 | 2697.52066          |
| 2019-11-19 | 2499.17355          |
| 2019-11-20 | 3094.21488          |
| 2019-11-21 | 3808.26446          |
| 2019-11-22 | 3431.40496          |
| 2019-11-23 | 3371.90083          |
| 2019-11-24 | 3411.57025          |
| 2019-11-25 | 3312.39669          |
| 2019-11-26 | 3689.2562           |
| 2019-11-27 | 3709.09091          |
| 2019-11-28 | 3828.09917          |
| 2019-11-29 | 4244.6281           |
| 2019-11-30 | 3371.90083          |
| 2019-12-01 | 2856.19835          |
| 2019-12-02 | 2618.18182          |
| 2019-12-03 | 2241.32231          |
| 2019-12-04 | 1795.04132          |
| 2019-12-05 | 1662.14876          |
| 2019-12-06 | 1634.38017          |
| 2019-12-07 | 2042.97521          |
| 2019-12-08 | 2102.47934          |
| 2019-12-09 | 2082.64463          |
| 2019-12-10 | 2062.80992          |
| 2019-12-11 | 2062.80992          |
| 2019-12-12 | 1739.50413          |
| 2019-12-13 | 1332.89256          |
| 2019-12-14 | 1406.28099          |
| 2019-12-15 | 1440.0              |
| 2019-12-16 | 1436.03306          |
| 2019-12-17 | 1441.98347          |
| 2019-12-18 | 1497.52066          |
| 2019-12-19 | 1443.96694          |
| 2019-12-20 | 898.5124            |
| 2019-12-21 | 559.33884           |
| 2019-12-22 | 517.68595           |
| 2019-12-23 | 513.71901           |
| 2019-12-24 | 531.57025           |
| 2019-12-25 | 644.6281            |
| 2019-12-26 | 636.69421           |
| 2019-12-27 | 604.95868           |
| 2019-12-28 | 833.05785           |
| 2019-12-29 | 975.86777           |
| 2019-12-30 | 952.06612           |
| 2019-12-31 | 1164.29752          |
| 2020-01-01 | 1079.00826          |
| 2020-01-02 | 1035.3719           |
| 2020-01-03 | 960.0               |
| 2020-01-04 | 854.87603           |
| 2020-01-05 | 840.99174           |
| 2020-01-06 | 817.19008           |
| 2020-01-07 | 829.09091           |
| 2020-01-08 | 817.19008           |
| 2020-01-09 | 918.34711           |
| 2020-01-10 | 954.04959           |
| 2020-01-11 | 906.44628           |
| 2020-01-12 | 904.46281           |
| 2020-01-13 | 924.29752           |
| 2020-01-14 | 924.29752           |
| 2020-01-15 | 965.95041           |
| 2020-01-16 | 991.73554           |
| 2020-01-17 | 1021.4876           |
| 2020-01-18 | 975.86777           |
| 2020-01-19 | 944.13223           |
| 2020-01-20 | 924.29752           |
| 2020-01-21 | 918.34711           |
| 2020-01-22 | 725.95041           |
| 2020-01-23 | 751.73554           |
| 2020-01-24 | 1168.26446          |
| 2020-01-25 | 1122.64463          |
| 2020-01-26 | 1041.32231          |
| 2020-01-27 | 1055.20661          |
| 2020-01-28 | 1033.38843          |
| 2020-01-29 | 1039.33884          |
| 2020-01-30 | 1027.43802          |
| 2020-01-31 | 1013.55372          |
| 2020-02-01 | 1031.40496          |
| 2020-02-02 | 1061.15702          |
| 2020-02-03 | 1065.12397          |
| 2020-02-04 | 1065.12397          |
| 2020-02-05 | 1051.23967          |
| 2020-02-06 | 1035.3719           |
| 2020-02-07 | 1059.17355          |
| 2020-02-08 | 1057.19008          |
| 2020-02-09 | 1079.00826          |
| 2020-02-10 | 1082.97521          |
| 2020-02-11 | 1273.38843          |
| 2020-02-12 | 1114.71074          |
| 2020-02-13 | 1104.79339          |
| 2020-02-14 | 1124.6281           |
| 2020-02-15 | 1102.80992          |
| 2020-02-16 | 1126.61157          |
| 2020-02-17 | 1120.66116          |
| 2020-02-18 | 1108.76033          |
| 2020-02-19 | 1104.79339          |
| 2020-02-20 | 1130.57851          |
| 2020-02-21 | 1116.69421          |
| 2020-02-22 | 1071.07438          |
| 2020-02-23 | 1239.66942          |
| 2020-02-24 | 1287.27273          |
| 2020-02-25 | 1364.6281           |
| 2020-02-26 | 1400.33058          |
| 2020-02-27 | 1406.28099          |
| 2020-02-28 | 1398.34711          |
| 2020-02-29 | 1368.59504          |
| 2020-03-01 | 1386.44628          |
| 2020-03-02 | 1239.66942          |
| 2020-03-03 | 1146.44628          |
| 2020-03-04 | 1007.60331          |
| 2020-03-05 | 1005.61983          |
| 2020-03-06 | 1013.55372          |
| 2020-03-07 | 1009.58678          |
| 2020-03-08 | 1013.55372          |
| 2020-03-09 | 1027.43802          |
| 2020-03-10 | 1057.19008          |
| 2020-03-11 | 1186.1157           |
| 2020-03-12 | 1203.96694          |
| 2020-03-13 | 1513.38843          |
| 2020-03-14 | 1410.24793          |
| 2020-03-15 | 1392.39669          |
| 2020-03-16 | 1273.38843          |
| 2020-03-17 | 1285.28926          |
| 2020-03-18 | 1299.17355          |
| 2020-03-19 | 1354.71074          |
| 2020-03-20 | 1311.07438          |
| 2020-03-21 | 1334.87603          |
| 2020-03-22 | 1275.3719           |
| 2020-03-23 | 1299.17355          |
| 2020-03-24 | 1376.52893          |
| 2020-03-25 | 1402.31405          |
| 2020-03-26 | 1416.19835          |
| 2020-03-27 | 1295.20661          |
| 2020-03-28 | 1229.75207          |
| 2020-03-29 | 1221.81818          |
| 2020-03-30 | 1207.93388          |
| 2020-03-31 | 1073.05785          |
| 2020-04-01 | 940.16529           |
| 2020-04-02 | 882.64463           |
| 2020-04-03 | 854.87603           |
| 2020-04-04 | 878.67769           |
| 2020-04-05 | 952.06612           |
| 2020-04-06 | 950.08264           |
| 2020-04-07 | 924.29752           |
| 2020-04-08 | 908.42975           |
| 2020-04-09 | 916.36364           |
| 2020-04-10 | 904.46281           |
| 2020-04-11 | 918.34711           |
| 2020-04-12 | 944.13223           |
| 2020-04-13 | 1045.28926          |
| 2020-04-14 | 1112.72727          |
| 2020-04-15 | 1019.50413          |
| 2020-04-16 | 973.8843            |
| 2020-04-17 | 944.13223           |
| 2020-04-18 | 908.42975           |
| 2020-04-19 | 884.6281            |
| 2020-04-20 | 852.89256           |
| 2020-04-21 | 835.04132           |
| 2020-04-22 | 785.45455           |
| 2020-04-23 | 821.15702           |
| 2020-04-24 | 807.27273           |
| 2020-04-25 | 823.1405            |
| 2020-04-26 | 904.46281           |
| 2020-04-27 | 928.26446           |
| 2020-04-28 | 942.14876           |
| 2020-04-29 | 1047.27273          |
| 2020-04-30 | 1073.05785          |
| 2020-05-01 | 1176.19835          |
| 2020-05-02 | 1342.80992          |
| 2020-05-03 | 1434.04959          |
| 2020-05-04 | 1251.57025          |
| 2020-05-05 | 1174.21488          |
| 2020-05-06 | 1138.5124           |
| 2020-05-07 | 1142.47934          |
| 2020-05-08 | 1082.97521          |
| 2020-05-09 | 1065.12397          |
| 2020-05-10 | 1053.22314          |
| 2020-05-11 | 1059.17355          |
| 2020-05-12 | 1035.3719           |
| 2020-05-13 | 1033.38843          |
| 2020-05-14 | 973.8843            |
| 2020-05-15 | 999.66942           |
| 2020-05-16 | 1033.38843          |
| 2020-05-17 | 1013.55372          |
| 2020-05-18 | 987.7686            |
| 2020-05-19 | 960.0               |
| 2020-05-20 | 987.7686            |
| 2020-05-21 | 1003.63636          |
| 2020-05-22 | 1053.22314          |
| 2020-05-23 | 1021.4876           |
| 2020-05-24 | 1015.53719          |
| 2020-05-25 | 1356.69421          |
| 2020-05-26 | 1319.00826          |
| 2020-05-27 | 1100.82645          |
| 2020-05-28 | 1043.30579          |
| 2020-05-29 | 1023.47107          |
| 2020-05-30 | 1067.10744          |
| 2020-05-31 | 1090.90909          |
| 2020-06-01 | 1184.13223          |
| 2020-06-02 | 1588.76033          |
| 2020-06-03 | 1255.53719          |
| 2020-06-04 | 1186.1157           |
| 2020-06-05 | 1108.76033          |
| 2020-06-06 | 1108.76033          |
| 2020-06-07 | 1156.36364          |
| 2020-06-08 | 1102.80992          |
| 2020-06-09 | 1057.19008          |
| 2020-06-10 | 1055.20661          |
| 2020-06-11 | 1003.63636          |
| 2020-06-12 | 1005.61983          |
| 2020-06-13 | 997.68595           |
| 2020-06-14 | 1082.97521          |
| 2020-06-15 | 1069.09091          |
| 2020-06-16 | 1053.22314          |
| 2020-06-17 | 1057.19008          |
| 2020-06-18 | 1055.20661          |
| 2020-06-19 | 1015.53719          |
| 2020-06-20 | 1041.32231          |
| 2020-06-21 | 1017.52066          |
| 2020-06-22 | 1037.35537          |
| 2020-06-23 | 932.2314            |
| 2020-06-24 | 936.19835           |
| 2020-06-25 | 888.59504           |
| 2020-06-26 | 892.56198           |
| 2020-06-27 | 952.06612           |
| 2020-06-28 | 965.95041           |
| 2020-06-29 | 960.0               |
| 2020-06-30 | 1110.7438           |
| 2020-07-01 | 1162.31405          |
| 2020-07-02 | 952.06612           |
| 2020-07-03 | 848.92562           |
| 2020-07-04 | 831.07438           |
| 2020-07-05 | 839.00826           |
| 2020-07-06 | 846.94215           |
| 2020-07-07 | 981.81818           |
| 2020-07-08 | 872.72727           |
| 2020-07-09 | 817.19008           |
| 2020-07-10 | 797.35537           |
| 2020-07-11 | 686.28099           |
| 2020-07-12 | 785.45455           |
| 2020-07-13 | 860.82645           |
| 2020-07-14 | 894.54545           |
| 2020-07-15 | 904.46281           |
| 2020-07-16 | 930.24793           |
| 2020-07-17 | 890.57851           |
| 2020-07-18 | 682.31405           |
| 2020-07-19 | 585.12397           |
| 2020-07-20 | 614.87603           |
| 2020-07-21 | 612.89256           |
| 2020-07-22 | 648.59504           |
| 2020-07-23 | 602.97521           |
| 2020-07-24 | 624.79339           |
| 2020-07-25 | 793.38843           |
| 2020-07-26 | 727.93388           |
| 2020-07-27 | 773.55372           |
| 2020-07-28 | 563.30579           |
| 2020-07-29 | 549.42149           |
| 2020-07-30 | 400.66116           |
| 2020-07-31 | 325.28926           |
| 2020-08-01 | 402.64463           |
| 2020-08-02 | 382.80992           |
| 2020-08-03 | 384.79339           |
| 2020-08-04 | 279.66942           |
| 2020-08-05 | 238.01653           |
| 2020-08-06 | 202.31405           |
| 2020-08-07 | 188.42975           |
| 2020-08-08 | 206.28099           |
| 2020-08-09 | 222.14876           |
| 2020-08-10 | 218.18182           |
| 2020-08-11 | 224.13223           |
| 2020-08-12 | 240.0               |
| 2020-08-13 | 253.8843            |
| 2020-08-14 | 279.66942           |
| 2020-08-15 | 271.73554           |
| 2020-08-16 | 349.09091           |
| 2020-08-17 | 410.57851           |
| 2020-08-18 | 374.87603           |
| 2020-08-19 | 353.05785           |
| 2020-08-20 | 360.99174           |
| 2020-08-21 | 343.1405            |
| 2020-08-22 | 347.10744           |
| 2020-08-23 | 402.64463           |
| 2020-08-24 | 444.29752           |
| 2020-08-25 | 468.09917           |
| 2020-08-26 | 503.80165           |
| 2020-08-27 | 495.86777           |
| 2020-08-28 | 474.04959           |
| 2020-08-29 | 472.06612           |
| 2020-08-30 | 495.86777           |
| 2020-08-31 | 529.58678           |
| 2020-09-01 | 527.60331           |
| 2020-09-02 | 464.13223           |
| 2020-09-03 | 370.90909           |
| 2020-09-04 | 347.10744           |
| 2020-09-05 | 325.28926           |
| 2020-09-06 | 283.63636           |
| 2020-09-07 | 291.57025           |
| 2020-09-08 | 301.4876            |
| 2020-09-09 | 476.03306           |
| 2020-09-10 | 491.90083           |
| 2020-09-11 | 301.4876            |
| 2020-09-12 | 204.29752           |
| 2020-09-13 | 200.33058           |
| 2020-09-14 | 189.02479           |
| 2020-09-15 | 186.04959           |
| 2020-09-16 | 204.29752           |
| 2020-09-17 | 238.01653           |
| 2020-09-18 | 299.50413           |
| 2020-09-19 | 259.83471           |
| 2020-09-20 | 271.73554           |
| 2020-09-21 | 261.81818           |
| 2020-09-22 | 241.98347           |
| 2020-09-23 | 224.13223           |
| 2020-09-24 | 206.28099           |
| 2020-09-25 | 195.3719            |
| 2020-09-26 | 198.14876           |
| 2020-09-27 | 191.80165           |
| 2020-09-28 | 188.6281            |
| 2020-09-29 | 206.28099           |
| 2020-09-30 | 210.24793           |
| 2020-10-01 | 197.55372           |
| 2020-10-02 | 204.29752           |
| 2020-10-03 | 192.19835           |
| 2020-10-04 | 181.4876            |
| 2020-10-05 | 182.87603000000001  |
| 2020-10-06 | 190.61157           |
| 2020-10-07 | 180.89256           |
| 2020-10-08 | 188.2314            |
| 2020-10-09 | 208.26446           |
| 2020-10-10 | 208.26446           |
| 2020-10-11 | 232.06612           |
| 2020-10-12 | 269.75207           |
| 2020-10-13 | 293.55372           |
| 2020-10-14 | 285.61983           |
| 2020-10-15 | 251.90083           |
| 2020-10-16 | 251.90083           |
| 2020-10-17 | 257.85124           |
| 2020-10-18 | 243.96694           |
| 2020-10-19 | 249.91736           |
| 2020-10-20 | 247.93388           |
| 2020-10-21 | 257.85124           |
| 2020-10-22 | 259.83471           |
| 2020-10-23 | 269.75207           |
| 2020-10-24 | 261.81818           |
| 2020-10-25 | 263.80165           |
| 2020-10-26 | 301.4876            |
| 2020-10-27 | 372.89256           |
| 2020-10-28 | 360.99174           |
| 2020-10-29 | 442.31405           |
| 2020-10-30 | 481.98347           |
| 2020-10-31 | 517.68595           |
| 2020-11-01 | 515.70248           |
| 2020-11-02 | 519.66942           |
| 2020-11-03 | 557.35537           |
| 2020-11-04 | 545.45455           |
| 2020-11-05 | 597.02479           |
| 2020-11-06 | 628.76033           |
| 2020-11-07 | 626.77686           |
| 2020-11-08 | 622.80992           |
| 2020-11-09 | 604.95868           |
| 2020-11-10 | 600.99174           |
| 2020-11-11 | 618.84298           |
| 2020-11-12 | 650.57851           |
| 2020-11-13 | 616.8595            |
| 2020-11-14 | 632.72727           |
| 2020-11-15 | 658.5124            |
| 2020-11-16 | 640.66116           |
| 2020-11-17 | 704.13223           |
| 2020-11-18 | 721.98347           |
| 2020-11-19 | 779.50413           |
| 2020-11-20 | 805.28926           |
| 2020-11-21 | 755.70248           |
| 2020-11-22 | 729.91736           |
| 2020-11-23 | 741.81818           |
| 2020-11-24 | 749.75207           |
| 2020-11-25 | 848.92562           |
| 2020-11-26 | 906.44628           |
| 2020-11-27 | 886.61157           |
| 2020-11-28 | 1015.53719          |
| 2020-11-29 | 1098.84298          |
| 2020-11-30 | 1112.72727          |
| 2020-12-01 | 1162.31405          |
| 2020-12-02 | 1192.06612          |
| 2020-12-03 | 1198.01653          |
| 2020-12-04 | 1201.98347          |
| 2020-12-05 | 934.21488           |
| 2020-12-06 | 813.22314           |
| 2020-12-07 | 811.23967           |
| 2020-12-08 | 805.28926           |
| 2020-12-09 | 844.95868           |
| 2020-12-10 | 888.59504           |
| 2020-12-11 | 942.14876           |
| 2020-12-12 | 989.75207           |
| 2020-12-13 | 1021.4876           |
| 2020-12-14 | 1029.42149          |
| 2020-12-15 | 946.1157            |
| 2020-12-16 | 910.41322           |
| 2020-12-17 | 920.33058           |
| 2020-12-18 | 860.82645           |
| 2020-12-19 | 825.12397           |
| 2020-12-20 | 811.23967           |
| 2020-12-21 | 801.32231           |
| 2020-12-22 | 846.94215           |
| 2020-12-23 | 862.80992           |
| 2020-12-24 | 878.67769           |
| 2020-12-25 | 890.57851           |
| 2020-12-26 | 882.64463           |
| 2020-12-27 | 835.04132           |
| 2020-12-28 | 797.35537           |
| 2020-12-29 | 797.35537           |
| 2020-12-30 | 783.47107           |
| 2020-12-31 | 811.23967           |
| 2021-01-01 | 846.94215           |
| 2021-01-02 | 852.89256           |
| 2021-01-03 | 854.87603           |
| 2021-01-04 | 856.8595            |
| 2021-01-05 | 864.79339           |
| 2021-01-06 | 858.84298           |
| 2021-01-07 | 844.95868           |
| 2021-01-08 | 813.22314           |
| 2021-01-09 | 831.07438           |
| 2021-01-10 | 850.90909           |
| 2021-01-11 | 864.79339           |
| 2021-01-12 | 860.82645           |
| 2021-01-13 | 858.84298           |
| 2021-01-14 | 844.95868           |
| 2021-01-15 | 952.06612           |
| 2021-01-16 | 1100.82645          |
| 2021-01-17 | 1184.13223          |
| 2021-01-18 | 1146.44628          |
| 2021-01-19 | 1100.82645          |
| 2021-01-20 | 1088.92562          |
| 2021-01-21 | 1033.38843          |
| 2021-01-22 | 928.26446           |
| 2021-01-23 | 860.82645           |
| 2021-01-24 | 872.72727           |
| 2021-01-25 | 886.61157           |
| 2021-01-26 | 930.24793           |
| 2021-01-27 | 963.96694           |
| 2021-01-28 | 946.1157            |
| 2021-01-29 | 900.49587           |
| 2021-01-30 | 829.09091           |
| 2021-01-31 | 842.97521           |
| 2021-02-01 | 860.82645           |
| 2021-02-02 | 896.52893           |
| 2021-02-03 | 916.36364           |
| 2021-02-04 | 900.49587           |
| 2021-02-05 | 900.49587           |
| 2021-02-06 | 908.42975           |
| 2021-02-07 | 912.39669           |
| 2021-02-08 | 908.42975           |
| 2021-02-09 | 912.39669           |
| 2021-02-10 | 918.34711           |
| 2021-02-11 | 934.21488           |
| 2021-02-12 | 991.73554           |
| 2021-02-13 | 1017.52066          |
| 2021-02-14 | 1015.53719          |
| 2021-02-15 | 1025.45455          |
| 2021-02-16 | 1039.33884          |
| 2021-02-17 | 1059.17355          |
| 2021-02-18 | 1039.33884          |
| 2021-02-19 | 1033.38843          |
| 2021-02-20 | 1029.42149          |
| 2021-02-21 | 1031.40496          |
| 2021-02-22 | 1039.33884          |
| 2021-02-23 | 1003.63636          |
| 2021-02-24 | 965.95041           |
| 2021-02-25 | 973.8843            |
| 2021-02-26 | 954.04959           |
| 2021-02-27 | 1007.60331          |
| 2021-02-28 | 1039.33884          |
| 2021-03-01 | 1039.33884          |
| 2021-03-02 | 1029.42149          |
| 2021-03-03 | 973.8843            |
| 2021-03-04 | 946.1157            |
| 2021-03-05 | 954.04959           |
| 2021-03-06 | 1005.61983          |
| 2021-03-07 | 1037.35537          |
| 2021-03-08 | 1057.19008          |
| 2021-03-09 | 1065.12397          |
| 2021-03-10 | 1102.80992          |
| 2021-03-11 | 1067.10744          |
| 2021-03-12 | 1055.20661          |
| 2021-03-13 | 1043.30579          |
| 2021-03-14 | 1051.23967          |
| 2021-03-15 | 1017.52066          |
| 2021-03-16 | 1023.47107          |
| 2021-03-17 | 1063.1405           |
| 2021-03-18 | 1134.54545          |
| 2021-03-19 | 1116.69421          |
| 2021-03-20 | 1104.79339          |
| 2021-03-21 | 1067.10744          |
| 2021-03-22 | 1071.07438          |
| 2021-03-23 | 981.81818           |
| 2021-03-24 | 997.68595           |
| 2021-03-25 | 997.68595           |
| 2021-03-26 | 1061.15702          |
| 2021-03-27 | 1082.97521          |
| 2021-03-28 | 1136.52893          |
| 2021-03-29 | 1136.52893          |
| 2021-03-30 | 932.2314            |
| 2021-03-31 | 868.76033           |
| 2021-04-01 | 783.47107           |
| 2021-04-02 | 979.83471           |
| 2021-04-03 | 1267.43802          |
| 2021-04-04 | 1370.57851          |
| 2021-04-05 | 1348.76033          |
| 2021-04-06 | 1287.27273          |
| 2021-04-07 | 1277.35537          |
| 2021-04-08 | 1313.05785          |
| 2021-04-09 | 1253.55372          |
| 2021-04-10 | 1239.66942          |
| 2021-04-11 | 1402.31405          |
| 2021-04-12 | 1495.53719          |
| 2021-04-13 | 1654.21488          |
| 2021-04-14 | 1656.19835          |
| 2021-04-15 | 2142.14876          |
| 2021-04-16 | 2161.98347          |
| 2021-04-17 | 2538.84298          |
| 2021-04-18 | 2638.01653          |
| 2021-04-19 | 2300.82645          |
| 2021-04-20 | 1961.65289          |
| 2021-04-21 | 1870.41322          |
| 2021-04-22 | 1693.8843           |
| 2021-04-23 | 1523.30579          |
| 2021-04-24 | 1491.57025          |
| 2021-04-25 | 1499.50413          |
| 2021-04-26 | 1515.3719           |
| 2021-04-27 | 1380.49587          |
| 2021-04-28 | 1467.7686           |
| 2021-04-29 | 1842.64463          |
| 2021-04-30 | 1654.21488          |
| 2021-05-01 | 1676.03306          |
| 2021-05-02 | 1701.81818          |
| 2021-05-03 | 1890.24793          |
| 2021-05-04 | 2261.15702          |
| 2021-05-05 | 2439.66942          |
| 2021-05-06 | 2836.36364          |
| 2021-05-07 | 3332.2314           |
| 2021-05-08 | 3332.2314           |
| 2021-05-09 | 3371.90083          |
| 2021-05-10 | 3431.40496          |
| 2021-05-11 | 3411.57025          |
| 2021-05-12 | 3391.73554          |
| 2021-05-13 | 3411.57025          |
| 2021-05-14 | 3054.54545          |
| 2021-05-15 | 2657.85124          |
| 2021-05-16 | 2439.66942          |
| 2021-05-17 | 2340.49587          |
| 2021-05-18 | 2360.33058          |
| 2021-05-19 | 2261.15702          |
| 2021-05-20 | 2459.50413          |
| 2021-05-21 | 2915.70248          |
| 2021-05-22 | 2955.3719           |
| 2021-05-23 | 3014.87603          |
| 2021-05-24 | 3471.07438          |
| 2021-05-25 | 3252.89256          |
| 2021-05-26 | 3054.54545          |
| 2021-05-27 | 2737.19008          |
| 2021-05-28 | 2261.15702          |
| 2021-05-29 | 1787.10744          |
| 2021-05-30 | 1676.03306          |
| 2021-05-31 | 2320.66116          |
| 2021-06-01 | 2003.30579          |
| 2021-06-02 | 1874.38017          |
| 2021-06-03 | 1939.83471          |
| 2021-06-04 | 2598.34711          |
| 2021-06-05 | 2459.50413          |
| 2021-06-06 | 2519.00826          |
| 2021-06-07 | 2280.99174          |
| 2021-06-08 | 1872.39669          |
| 2021-06-09 | 1711.73554          |
| 2021-06-10 | 1695.86777          |
| 2021-06-11 | 1674.04959          |
| 2021-06-12 | 1668.09917          |
| 2021-06-13 | 1436.03306          |
| 2021-06-14 | 1079.00826          |
| 2021-06-15 | 795.3719            |
| 2021-06-16 | 684.29752           |
| 2021-06-17 | 602.97521           |
| 2021-06-18 | 533.55372           |
| 2021-06-19 | 624.79339           |
| 2021-06-20 | 668.42975           |
| 2021-06-21 | 622.80992           |
| 2021-06-22 | 656.52893           |
| 2021-06-23 | 680.33058           |
| 2021-06-24 | 678.34711           |
| 2021-06-25 | 696.19835           |
| 2021-06-26 | 704.13223           |
| 2021-06-27 | 721.98347           |
| 2021-06-28 | 789.42149           |
| 2021-06-29 | 825.12397           |
| 2021-06-30 | 910.41322           |
| 2021-07-01 | 910.41322           |
| 2021-07-02 | 874.71074           |
| 2021-07-03 | 1384.46281          |
| 2021-07-04 | 979.83471           |
| 2021-07-05 | 769.58678           |
| 2021-07-06 | 648.59504           |
| 2021-07-07 | 533.55372           |
| 2021-07-08 | 273.71901           |
| 2021-07-09 | 228.09917           |
| 2021-07-10 | 190.21488           |
| 2021-07-11 | 189.02479           |
| 2021-07-12 | 206.28099           |
| 2021-07-13 | 184.66116           |
| 2021-07-14 | 127.1405            |
| 2021-07-15 | 255.86777           |
| 2021-07-16 | 275.70248           |
| 2021-07-17 | 273.71901           |
| 2021-07-18 | 599.00826           |
| 2021-07-19 | 440.33058           |
| 2021-07-20 | 370.90909           |
| 2021-07-21 | 501.81818           |
| 2021-07-22 | 357.02479           |
| 2021-07-23 | 585.12397           |
| 2021-07-24 | 414.54545           |
| 2021-07-25 | 418.5124            |
| 2021-07-26 | 493.8843            |
| 2021-07-27 | 1160.33058          |
| 2021-07-28 | 938.18182           |
| 2021-07-29 | 898.5124            |
| 2021-07-30 | 839.00826           |
| 2021-07-31 | 983.80165           |
| 2021-08-01 | 944.13223           |
| 2021-08-02 | 904.46281           |
| 2021-08-03 | 890.57851           |
| 2021-08-04 | 850.90909           |
| 2021-08-05 | 876.69421           |
| 2021-08-06 | 690.24793           |
| 2021-08-07 | 545.45455           |
| 2021-08-08 | 497.85124           |
| 2021-08-09 | 481.98347           |
| 2021-08-10 | 408.59504           |
| 2021-08-11 | 386.77686           |
| 2021-08-12 | 343.1405            |
| 2021-08-13 | 291.57025           |
| 2021-08-14 | 269.75207           |
| 2021-08-15 | 265.78512           |
| 2021-08-16 | 646.61157           |
| 2021-08-17 | 329.2562            |
| 2021-08-18 | 196.76033           |
| 2021-08-19 | 186.44628           |
| 2021-08-20 | 187.23967           |
| 2021-08-21 | 197.75207           |
| 2021-08-22 | 150.94215           |
| 2021-08-23 | 145.78512           |
| 2021-08-24 | 154.1157            |
| 2021-08-25 | 140.42975           |
| 2021-08-26 | 118.41322           |
| 2021-08-27 | 162.04959           |
| 2021-08-28 | 204.29752           |
| 2021-08-29 | 160.46281           |
| 2021-08-30 | 161.45455           |
| 2021-08-31 | 149.15702           |
| 2021-09-01 | 158.47934           |
| 2021-09-02 | 293.55372           |
| 2021-09-03 | 188.03306           |
| 2021-09-04 | 180.49587           |
| 2021-09-05 | 146.57851           |
| 2021-09-06 | 130.71074           |
| 2021-09-07 | 121.58678           |
| 2021-09-08 | 114.84298           |
| 2021-09-09 | 110.67769           |
| 2021-09-10 | 113.2562            |
| 2021-09-11 | 113.45455           |
| 2021-09-12 | 139.04132           |
| 2021-09-13 | 143.00826           |
| 2021-09-14 | 139.63636           |
| 2021-09-15 | 118.01653           |
| 2021-09-16 | 133.4876            |
| 2021-09-17 | 119.20661           |
| 2021-09-18 | 111.27273           |
| 2021-09-19 | 112.06612           |
| 2021-09-20 | 120.0               |
| 2021-09-21 | 105.91736           |
| 2021-09-22 | 111.66942           |
| 2021-09-23 | 109.8843            |
| 2021-09-24 | 101.75207           |
| 2021-09-25 | 103.73554           |
| 2021-09-26 | 108.69421           |
| 2021-09-27 | 111.66942           |
| 2021-09-28 | 113.45455           |
| 2021-09-29 | 126.34711           |
| 2021-09-30 | 151.73554           |
| 2021-10-01 | 309.42149           |
| 2021-10-02 | 289.58678           |
| 2021-10-03 | 285.61983           |
| 2021-10-04 | 303.47107           |
| 2021-10-05 | 275.70248           |
| 2021-10-06 | 251.90083           |
| 2021-10-07 | 279.66942           |
| 2021-10-08 | 349.09091           |
| 2021-10-09 | 353.05785           |
| 2021-10-10 | 357.02479           |
| 2021-10-11 | 374.87603           |
| 2021-10-12 | 376.8595            |
| 2021-10-13 | 345.12397           |
| 2021-10-14 | 289.58678           |
| 2021-10-15 | 271.73554           |
| 2021-10-16 | 251.90083           |
| 2021-10-17 | 259.83471           |
| 2021-10-18 | 273.71901           |
| 2021-10-19 | 269.75207           |
| 2021-10-20 | 277.68595           |
| 2021-10-21 | 267.7686            |
| 2021-10-22 | 289.58678           |
| 2021-10-23 | 271.73554           |
| 2021-10-24 | 234.04959           |
| 2021-10-25 | 206.28099           |
| 2021-10-26 | 191.20661           |
| 2021-10-27 | 194.38017           |
| 2021-10-28 | 226.1157            |
| 2021-10-29 | 259.83471           |
| 2021-10-30 | 293.55372           |
| 2021-10-31 | 311.40496           |
| 2021-11-01 | 319.33884           |
| 2021-11-02 | 357.02479           |
| 2021-11-03 | 386.77686           |
| 2021-11-04 | 406.61157           |
| 2021-11-05 | 491.90083           |
| 2021-11-06 | 694.21488           |
| 2021-11-07 | 702.14876           |
| 2021-11-08 | 769.58678           |
| 2021-11-09 | 989.75207           |
| 2021-11-10 | 1005.61983          |
| 2021-11-11 | 965.95041           |
| 2021-11-12 | 977.85124           |
| 2021-11-13 | 1007.60331          |
| 2021-11-14 | 1025.45455          |
| 2021-11-15 | 1021.4876           |
| 2021-11-16 | 934.21488           |
| 2021-11-17 | 973.8843            |
| 2021-11-18 | 916.36364           |
| 2021-11-19 | 956.03306           |
| 2021-11-20 | 946.1157            |
| 2021-11-21 | 924.29752           |
| 2021-11-22 | 924.29752           |
| 2021-11-23 | 936.19835           |
| 2021-11-24 | 995.70248           |
| 2021-11-25 | 952.06612           |
| 2021-11-26 | 924.29752           |
| 2021-11-27 | 910.41322           |
| 2021-11-28 | 900.49587           |
| 2021-11-29 | 874.71074           |
| 2021-11-30 | 864.79339           |
| 2021-12-01 | 858.84298           |
| 2021-12-02 | 1797.02479          |
| 2021-12-03 | 2102.47934          |
| 2021-12-04 | 2142.14876          |
| 2021-12-05 | 2161.98347          |
| 2021-12-06 | 2102.47934          |
| 2021-12-07 | 2062.80992          |
| 2021-12-08 | 2042.97521          |
| 2021-12-09 | 1477.68595          |
| 2021-12-10 | 1364.6281           |
| 2021-12-11 | 1346.77686          |
| 2021-12-12 | 1118.67769          |
| 2021-12-13 | 1023.47107          |
| 2021-12-14 | 900.49587           |
| 2021-12-15 | 815.20661           |
| 2021-12-16 | 775.53719           |
| 2021-12-17 | 783.47107           |
| 2021-12-18 | 785.45455           |
| 2021-12-19 | 799.33884           |
| 2021-12-20 | 815.20661           |
| 2021-12-21 | 710.08264           |
| 2021-12-22 | 612.89256           |
| 2021-12-23 | 686.28099           |
| 2021-12-24 | 839.00826           |
| 2021-12-25 | 924.29752           |
| 2021-12-26 | 908.42975           |
| 2021-12-27 | 910.41322           |
| 2021-12-28 | 1005.61983          |
| 2021-12-29 | 1215.86777          |
| 2021-12-30 | 1297.19008          |
| 2021-12-31 | 1215.86777          |
| 2022-01-01 | 1243.63636          |
| 2022-01-02 | 1120.66116          |
| 2022-01-03 | 1112.72727          |
| 2022-01-04 | 1134.54545          |
| 2022-01-05 | 924.29752           |
| 2022-01-06 | 769.58678           |
| 2022-01-07 | 745.78512           |
| 2022-01-08 | 848.92562           |
| 2022-01-09 | 914.38017           |
| 2022-01-10 | 922.31405           |
| 2022-01-11 | 902.47934           |
| 2022-01-12 | 809.2562            |
| 2022-01-13 | 842.97521           |
| 2022-01-14 | 856.8595            |
| 2022-01-15 | 928.26446           |
| 2022-01-16 | 963.96694           |
| 2022-01-17 | 991.73554           |
| 2022-01-18 | 991.73554           |
| 2022-01-19 | 936.19835           |
| 2022-01-20 | 908.42975           |
| 2022-01-21 | 894.54545           |
| 2022-01-22 | 864.79339           |
| 2022-01-23 | 886.61157           |
| 2022-01-24 | 912.39669           |
| 2022-01-25 | 896.52893           |
| 2022-01-26 | 960.0               |
| 2022-01-27 | 975.86777           |
| 2022-01-28 | 979.83471           |
| 2022-01-29 | 958.01653           |
| 2022-01-30 | 940.16529           |
| 2022-01-31 | 934.21488           |
| 2022-02-01 | 902.47934           |
| 2022-02-02 | 862.80992           |
| 2022-02-03 | 856.8595            |
| 2022-02-04 | 835.04132           |
| 2022-02-05 | 809.2562            |
| 2022-02-06 | 781.4876            |
| 2022-02-07 | 801.32231           |
| 2022-02-08 | 759.66942           |
| 2022-02-09 | 745.78512           |
| 2022-02-10 | 745.78512           |
| 2022-02-11 | 698.18182           |
| 2022-02-12 | 642.64463           |
| 2022-02-13 | 666.44628           |
| 2022-02-14 | 662.47934           |
| 2022-02-15 | 565.28926           |
| 2022-02-16 | 716.03306           |
| 2022-02-17 | 926.28099           |
| 2022-02-18 | 910.41322           |
| 2022-02-19 | 876.69421           |
| 2022-02-20 | 880.66116           |
| 2022-02-21 | 886.61157           |
| 2022-02-22 | 892.56198           |
| 2022-02-23 | 866.77686           |
| 2022-02-24 | 888.59504           |
| 2022-02-25 | 842.97521           |
| 2022-02-26 | 827.10744           |
| 2022-02-27 | 799.33884           |
| 2022-02-28 | 817.19008           |
| 2022-03-01 | 797.35537           |
| 2022-03-02 | 791.40496           |
| 2022-03-03 | 781.4876            |
| 2022-03-04 | 769.58678           |
| 2022-03-05 | 791.40496           |
| 2022-03-06 | 773.55372           |
| 2022-03-07 | 805.28926           |
| 2022-03-08 | 967.93388           |
| 2022-03-09 | 1043.30579          |
| 2022-03-10 | 1067.10744          |
| 2022-03-11 | 1082.97521          |
| 2022-03-12 | 1077.02479          |
| 2022-03-13 | 1088.92562          |
| 2022-03-14 | 1104.79339          |
| 2022-03-15 | 1047.27273          |
| 2022-03-16 | 1001.65289          |
| 2022-03-17 | 967.93388           |
| 2022-03-18 | 991.73554           |
| 2022-03-19 | 975.86777           |
| 2022-03-20 | 960.0               |
| 2022-03-21 | 840.99174           |
| 2022-03-22 | 833.05785           |
| 2022-03-23 | 904.46281           |
| 2022-03-24 | 817.19008           |
| 2022-03-25 | 755.70248           |
| 2022-03-26 | 1164.29752          |
| 2022-03-27 | 1338.84298          |
| 2022-03-28 | 1378.5124           |
| 2022-03-29 | 1370.57851          |
| 2022-03-30 | 1090.90909          |
| 2022-03-31 | 1156.36364          |
| 2022-04-01 | 1438.01653          |
| 2022-04-02 | 1489.58678          |
| 2022-04-03 | 1467.7686           |
| 2022-04-04 | 1416.19835          |
| 2022-04-05 | 1315.04132          |
| 2022-04-06 | 1168.26446          |
| 2022-04-07 | 1039.33884          |
| 2022-04-08 | 977.85124           |
| 2022-04-09 | 924.29752           |
| 2022-04-10 | 971.90083           |
| 2022-04-11 | 1071.07438          |
| 2022-04-12 | 1025.45455          |
| 2022-04-13 | 1360.66116          |
| 2022-04-14 | 1398.34711          |
| 2022-04-15 | 1376.52893          |
| 2022-04-16 | 1481.65289          |
| 2022-04-17 | 1537.19008          |
| 2022-04-18 | 1539.17355          |
| 2022-04-19 | 1527.27273          |
| 2022-04-20 | 1562.97521          |
| 2022-04-21 | 1715.70248          |
| 2022-04-22 | 2677.68595          |
| 2022-04-23 | 3213.22314          |
| 2022-04-24 | 3193.38843          |
| 2022-04-25 | 3173.55372          |
| 2022-04-26 | 3133.8843           |
| 2022-04-27 | 3094.21488          |
| 2022-04-28 | 2876.03306          |
| 2022-04-29 | 2856.19835          |
| 2022-04-30 | 3411.57025          |
| 2022-05-01 | 3471.07438          |
| 2022-05-02 | 3510.7438           |
| 2022-05-03 | 3490.90909          |
| 2022-05-04 | 3431.40496          |
| 2022-05-05 | 3431.40496          |
| 2022-05-06 | 3371.90083          |
| 2022-05-07 | 2499.17355          |
| 2022-05-08 | 2142.14876          |
| 2022-05-09 | 2062.80992          |
| 2022-05-10 | 2023.1405           |
| 2022-05-11 | 2340.49587          |
| 2022-05-12 | 2677.68595          |
| 2022-05-13 | 2697.52066          |
| 2022-05-14 | 2935.53719          |
| 2022-05-15 | 2578.5124           |
| 2022-05-16 | 2499.17355          |
| 2022-05-17 | 2023.1405           |
| 2022-05-18 | 1751.40496          |
| 2022-05-19 | 1604.6281           |
| 2022-05-20 | 1560.99174          |
| 2022-05-21 | 1646.28099          |
| 2022-05-22 | 1685.95041          |
| 2022-05-23 | 1711.73554          |
| 2022-05-24 | 1725.61983          |
| 2022-05-25 | 1313.05785          |
| 2022-05-26 | 1275.3719           |
| 2022-05-27 | 1217.85124          |
| 2022-05-28 | 1227.7686           |
| 2022-05-29 | 1184.13223          |
| 2022-05-30 | 1009.58678          |
| 2022-05-31 | 787.43802           |
| 2022-06-01 | 606.94215           |
| 2022-06-02 | 602.97521           |
| 2022-06-03 | 579.17355           |
| 2022-06-04 | 497.85124           |
| 2022-06-05 | 470.08264           |
| 2022-06-06 | 495.86777           |
| 2022-06-07 | 489.91736           |
| 2022-06-08 | 458.18182           |
| 2022-06-09 | 448.26446           |
| 2022-06-10 | 460.16529           |
| 2022-06-11 | 448.26446           |
| 2022-06-12 | 442.31405           |
| 2022-06-13 | 424.46281           |
| 2022-06-14 | 416.52893           |
| 2022-06-15 | 359.00826           |
| 2022-06-16 | 347.10744           |
| 2022-06-17 | 398.67769           |
| 2022-06-18 | 442.31405           |
| 2022-06-19 | 537.52066           |
| 2022-06-20 | 406.61157           |
| 2022-06-21 | 339.17355           |
| 2022-06-22 | 620.82645           |
| 2022-06-23 | 420.49587           |
| 2022-06-24 | 360.99174           |
| 2022-06-25 | 325.28926           |
| 2022-06-26 | 604.95868           |
| 2022-06-27 | 1412.2314           |
| 2022-06-28 | 1717.68595          |
| 2022-06-29 | 852.89256           |
| 2022-06-30 | 799.33884           |
| 2022-07-01 | 747.7686            |
| 2022-07-02 | 747.7686            |
| 2022-07-03 | 1098.84298          |
| 2022-07-04 | 1041.32231          |
| 2022-07-05 | 1019.50413          |
| 2022-07-06 | 930.24793           |
| 2022-07-07 | 882.64463           |
| 2022-07-08 | 852.89256           |
| 2022-07-09 | 672.39669           |
| 2022-07-10 | 551.40496           |
| 2022-07-11 | 491.90083           |
| 2022-07-12 | 390.7438            |
| 2022-07-13 | 279.66942           |
| 2022-07-14 | 291.57025           |
| 2022-07-15 | 299.50413           |
| 2022-07-16 | 317.35537           |
| 2022-07-17 | 275.70248           |
| 2022-07-18 | 238.01653           |
| 2022-07-19 | 188.6281            |
| 2022-07-20 | 108.69421           |
| 2022-07-21 | 49.19008            |
| 2022-07-22 | 27.17355            |
| 2022-07-23 | 10.21488            |
| 2022-07-24 | 1.8247900000000001  |
| 2022-07-25 | 0.0                 |
| 2022-07-26 | 34.90909            |
| 2022-07-27 | 173.15702           |
| 2022-07-28 | 172.16529           |
| 2022-07-29 | 345.12397           |
| 2022-07-30 | 1061.15702          |
| 2022-07-31 | 1227.7686           |
| 2022-08-01 | 1449.91736          |
| 2022-08-02 | 1654.21488          |
| 2022-08-03 | 2122.31405          |
| 2022-08-04 | 2360.33058          |
| 2022-08-05 | 2598.34711          |
| 2022-08-06 | 2062.80992          |
| 2022-08-07 | 2638.01653          |
| 2022-08-08 | 2023.1405           |
| 2022-08-09 | 1921.98347          |
| 2022-08-10 | 2142.14876          |
| 2022-08-11 | 1880.33058          |
| 2022-08-12 | 1783.1405           |
| 2022-08-13 | 1588.76033          |
| 2022-08-14 | 1263.47107          |
| 2022-08-15 | 1021.4876           |
| 2022-08-16 | 791.40496           |
| 2022-08-17 | 511.73554           |
| 2022-08-18 | 462.14876           |
| 2022-08-19 | 591.07438           |
| 2022-08-20 | 916.36364           |
| 2022-08-21 | 1033.38843          |
| 2022-08-22 | 1751.40496          |
| 2022-08-23 | 2280.99174          |
| 2022-08-24 | 2122.31405          |
| 2022-08-25 | 2340.49587          |
| 2022-08-26 | 2003.30579          |
| 2022-08-27 | 1693.8843           |
| 2022-08-28 | 1531.23967          |
| 2022-08-29 | 1483.63636          |
| 2022-08-30 | 1453.8843           |
| 2022-08-31 | 1430.08264          |
| 2022-09-01 | 1529.2562           |
| 2022-09-02 | 1221.81818          |
| 2022-09-03 | 991.73554           |
| 2022-09-04 | 785.45455           |
| 2022-09-05 | 690.24793           |
| 2022-09-06 | 652.56198           |
| 2022-09-07 | 456.19835           |
| 2022-09-08 | 309.42149           |
| 2022-09-09 | 251.90083           |
| 2022-09-10 | 259.83471           |
| 2022-09-11 | 309.42149           |
| 2022-09-12 | 305.45455           |
| 2022-09-13 | 380.82645           |
| 2022-09-14 | 366.94215           |
| 2022-09-15 | 380.82645           |
| 2022-09-16 | 339.17355           |
| 2022-09-17 | 279.66942           |
| 2022-09-18 | 259.83471           |
| 2022-09-19 | 228.09917           |
| 2022-09-20 | 167.80165           |
| 2022-09-21 | 125.35537           |
| 2022-09-22 | 123.17355           |
| 2022-09-23 | 155.70248           |
| 2022-09-24 | 281.65289           |
| 2022-09-25 | 362.97521           |
| 2022-09-26 | 616.8595            |
| 2022-09-27 | 827.10744           |
| 2022-09-28 | 1029.42149          |
| 2022-09-29 | 791.40496           |
| 2022-09-30 | 599.00826           |
| 2022-10-01 | 396.69421           |
| 2022-10-02 | 378.84298           |
| 2022-10-03 | 359.00826           |
| 2022-10-04 | 682.31405           |
| 2022-10-05 | 698.18182           |
| 2022-10-06 | 906.44628           |
| 2022-10-07 | 1080.99174          |
| 2022-10-08 | 1370.57851          |
| 2022-10-09 | 1283.30579          |
| 2022-10-10 | 1283.30579          |
| 2022-10-11 | 1132.56198          |
| 2022-10-12 | 1132.56198          |
| 2022-10-13 | 1144.46281          |
| 2022-10-14 | 1120.66116          |
| 2022-10-15 | 961.98347           |
| 2022-10-16 | 1138.5124           |
| 2022-10-17 | 1257.52066          |
| 2022-10-18 | 1084.95868          |
| 2022-10-19 | 868.76033           |
| 2022-10-20 | 765.61983           |
| 2022-10-21 | 723.96694           |
| 2022-10-22 | 698.18182           |
| 2022-10-23 | 692.2314            |
| 2022-10-24 | 682.31405           |
| 2022-10-25 | 678.34711           |
| 2022-10-26 | 678.34711           |
| 2022-10-27 | 668.42975           |
| 2022-10-28 | 733.8843            |
| 2022-10-29 | 781.4876            |
| 2022-10-30 | 795.3719            |
| 2022-10-31 | 797.35537           |
| 2022-11-01 | 977.85124           |
| 2022-11-02 | 1009.58678          |
| 2022-11-03 | 989.75207           |
| 2022-11-04 | 1069.09091          |
| 2022-11-05 | 1084.95868          |
| 2022-11-06 | 1053.22314          |
| 2022-11-07 | 1053.22314          |
| 2022-11-08 | 1055.20661          |
| 2022-11-09 | 1047.27273          |
| 2022-11-10 | 1080.99174          |
| 2022-11-11 | 1092.89256          |
| 2022-11-12 | 1065.12397          |
| 2022-11-13 | 1051.23967          |
| 2022-11-14 | 1120.66116          |
| 2022-11-15 | 1182.14876          |
| 2022-11-16 | 1265.45455          |
| 2022-11-17 | 1945.78512          |
| 2022-11-18 | 2320.66116          |
| 2022-11-19 | 2161.98347          |
| 2022-11-20 | 2142.14876          |
| 2022-11-21 | 2161.98347          |
| 2022-11-22 | 2161.98347          |
| 2022-11-23 | 2221.4876           |
| 2022-11-24 | 2161.98347          |
| 2022-11-25 | 2181.81818          |
| 2022-11-26 | 2181.81818          |
| 2022-11-27 | 2201.65289          |
| 2022-11-28 | 2201.65289          |
| 2022-11-29 | 2201.65289          |
| 2022-11-30 | 2261.15702          |
| 2022-12-01 | 2261.15702          |
| 2022-12-02 | 2241.32231          |
| 2022-12-03 | 2241.32231          |
| 2022-12-04 | 2400.0              |
| 2022-12-05 | 2261.15702          |
| 2022-12-06 | 2161.98347          |
| 2022-12-07 | 2241.32231          |
| 2022-12-08 | 2300.82645          |
| 2022-12-09 | 2300.82645          |
| 2022-12-10 | 2320.66116          |
| 2022-12-11 | 2300.82645          |
| 2022-12-12 | 2261.15702          |
| 2022-12-13 | 2003.30579          |
| 2022-12-14 | 1539.17355          |
| 2022-12-15 | 1279.33884          |
| 2022-12-16 | 1059.17355          |
| 2022-12-17 | 870.7438            |
| 2022-12-18 | 783.47107           |
| 2022-12-19 | 773.55372           |
| 2022-12-20 | 660.49587           |
| 2022-12-21 | 541.4876            |
| 2022-12-22 | 509.75207           |
| 2022-12-23 | 505.78512           |
| 2022-12-24 | 706.1157            |
| 2022-12-25 | 864.79339           |
| 2022-12-26 | 896.52893           |
| 2022-12-27 | 900.49587           |
| 2022-12-28 | 1271.40496          |
| 2022-12-29 | 1402.31405          |
| 2022-12-30 | 1644.29752          |
| 2022-12-31 | 1709.75207          |
| 2023-01-01 | 1711.73554          |
| 2023-01-02 | 1781.15702          |
| 2023-01-03 | 1731.57025          |
| 2023-01-04 | 1198.01653          |
| 2023-01-05 | 960.0               |
| 2023-01-06 | 890.57851           |
| 2023-01-07 | 811.23967           |
| 2023-01-08 | 771.57025           |
| 2023-01-09 | 775.53719           |
| 2023-01-10 | 775.53719           |
| 2023-01-11 | 765.61983           |
| 2023-01-12 | 874.71074           |
| 2023-01-13 | 930.24793           |
| 2023-01-14 | 963.96694           |
| 2023-01-15 | 973.8843            |
| 2023-01-16 | 1009.58678          |
| 2023-01-17 | 1039.33884          |
| 2023-01-18 | 1069.09091          |
| 2023-01-19 | 1029.42149          |
| 2023-01-20 | 1009.58678          |
| 2023-01-21 | 1015.53719          |
| 2023-01-22 | 1009.58678          |
| 2023-01-23 | 1015.53719          |
| 2023-01-24 | 1033.38843          |
| 2023-01-25 | 896.52893           |
| 2023-01-26 | 765.61983           |
| 2023-01-27 | 696.19835           |
| 2023-01-28 | 696.19835           |
| 2023-01-29 | 698.18182           |
| 2023-01-30 | 720.0               |
| 2023-01-31 | 698.18182           |
| 2023-02-01 | 688.26446           |
| 2023-02-02 | 737.85124           |
| 2023-02-03 | 785.45455           |
| 2023-02-04 | 775.53719           |
| 2023-02-05 | 795.3719            |
| 2023-02-06 | 797.35537           |
| 2023-02-07 | 795.3719            |
| 2023-02-08 | 809.2562            |
| 2023-02-09 | 833.05785           |
| 2023-02-10 | 854.87603           |
| 2023-02-11 | 916.36364           |
| 2023-02-12 | 958.01653           |
| 2023-02-13 | 977.85124           |
| 2023-02-14 | 1073.05785          |
| 2023-02-15 | 1140.49587          |
| 2023-02-16 | 1138.5124           |
| 2023-02-17 | 1092.89256          |
| 2023-02-18 | 1049.2562           |
| 2023-02-19 | 1069.09091          |
| 2023-02-20 | 1045.28926          |
| 2023-02-21 | 1025.45455          |
| 2023-02-22 | 1019.50413          |
| 2023-02-23 | 1029.42149          |
| 2023-02-24 | 1023.47107          |
| 2023-02-25 | 1031.40496          |
| 2023-02-26 | 985.78512           |
| 2023-02-27 | 1009.58678          |
| 2023-02-28 | 1063.1405           |
| 2023-03-01 | 1094.87603          |
| 2023-03-02 | 1134.54545          |
| 2023-03-03 | 1128.59504          |
| 2023-03-04 | 1116.69421          |
| 2023-03-05 | 1114.71074          |
| 2023-03-06 | 1146.44628          |
| 2023-03-07 | 1130.57851          |
| 2023-03-08 | 910.41322           |
| 2023-03-09 | 773.55372           |
| 2023-03-10 | 1146.44628          |
| 2023-03-11 | 1394.38017          |
| 2023-03-12 | 1469.75207          |
| 2023-03-13 | 1525.28926          |
| 2023-03-14 | 1515.3719           |
| 2023-03-15 | 1501.4876           |
| 2023-03-16 | 1499.50413          |
| 2023-03-17 | 2241.32231          |
| 2023-03-18 | 2479.33884          |
| 2023-03-19 | 2479.33884          |
| 2023-03-20 | 2380.16529          |
| 2023-03-21 | 2558.67769          |
| 2023-03-22 | 2082.64463          |
| 2023-03-23 | 2300.82645          |
| 2023-03-24 | 2419.83471          |
| 2023-03-25 | 2400.0              |
| 2023-03-26 | 2340.49587          |
| 2023-03-27 | 2280.99174          |
| 2023-03-28 | 2201.65289          |
| 2023-03-29 | 1795.04132          |
| 2023-03-30 | 1568.92562          |
| 2023-03-31 | 1493.55372          |
| 2023-04-01 | 1562.97521          |
| 2023-04-02 | 1545.12397          |
| 2023-04-03 | 1624.46281          |
| 2023-04-04 | 1749.42149          |
| 2023-04-05 | 2280.99174          |
| 2023-04-06 | 2400.0              |
| 2023-04-07 | 2320.66116          |
| 2023-04-08 | 2340.49587          |
| 2023-04-09 | 2519.00826          |
| 2023-04-10 | 2697.52066          |
| 2023-04-11 | 2895.86777          |
| 2023-04-12 | 3649.58678          |
| 2023-04-13 | 4601.65289          |
| 2023-04-14 | 5593.38843          |
| 2023-04-15 | 6148.76033          |
| 2023-04-16 | 6148.76033          |
| 2023-04-17 | 6307.43802          |
| 2023-04-18 | 6109.09091          |
| 2023-04-19 | 6247.93388          |
| 2023-04-20 | 6366.94215          |
| 2023-04-21 | 6902.47934          |
| 2023-04-22 | 6902.47934          |
| 2023-04-23 | 6922.31405          |
| 2023-04-24 | 6525.61983          |
| 2023-04-25 | 6485.95041          |
| 2023-04-26 | 6446.28099          |
| 2023-04-27 | 6684.29752          |
| 2023-04-28 | 6565.28926          |
| 2023-04-29 | 6664.46281          |
| 2023-04-30 | 6604.95868          |
| 2023-05-01 | 6664.46281          |
| 2023-05-02 | 6862.80992          |
| 2023-05-03 | 7656.19835          |
| 2023-05-04 | 7814.87603          |
| 2023-05-05 | 8370.24793          |
| 2023-05-06 | 8885.95041          |
| 2023-05-07 | 9203.30579          |
| 2023-05-08 | 9361.98347          |
| 2023-05-09 | 9342.14876          |
| 2023-05-10 | 9520.66116          |
| 2023-05-11 | 9520.66116          |
| 2023-05-12 | 9838.01653          |
| 2023-05-13 | 9897.52066          |
| 2023-05-14 | 9917.35537          |
| 2023-05-15 | 9084.29752          |
| 2023-05-16 | 8251.23967          |
| 2023-05-17 | 8191.73554          |
| 2023-05-18 | 8211.57025          |
| 2023-05-19 | 8290.90909          |
| 2023-05-20 | 8290.90909          |
| 2023-05-21 | 8945.45455          |
| 2023-05-22 | 9163.63636          |
| 2023-05-23 | 9223.1405           |
| 2023-05-24 | 9223.1405           |
| 2023-05-25 | 9401.65289          |
| 2023-05-26 | 9342.14876          |
| 2023-05-27 | 9262.80992          |
| 2023-05-28 | 9223.1405           |
| 2023-05-29 | 9223.1405           |
| 2023-05-30 | 9163.63636          |
| 2023-05-31 | 9183.47107          |
| 2023-06-01 | 9084.29752          |
| 2023-06-02 | 9421.4876           |
| 2023-06-03 | 8568.59504          |
| 2023-06-04 | 8390.08264          |
| 2023-06-05 | 8390.08264          |
| 2023-06-06 | 8390.08264          |
| 2023-06-07 | 8449.58678          |
| 2023-06-08 | 8409.91736          |
| 2023-06-09 | 8330.57851          |
| 2023-06-10 | 8310.7438           |
| 2023-06-11 | 8271.07438          |
| 2023-06-12 | 8271.07438          |
| 2023-06-13 | 8211.57025          |
| 2023-06-14 | 8191.73554          |
| 2023-06-15 | 8152.06612          |
| 2023-06-16 | 8092.56198          |
| 2023-06-17 | 8052.89256          |
| 2023-06-18 | 8013.22314          |
| 2023-06-19 | 8251.23967          |
| 2023-06-20 | 8251.23967          |
| 2023-06-21 | 8132.2314           |
| 2023-06-22 | 8052.89256          |
| 2023-06-23 | 8271.07438          |
| 2023-06-24 | 8152.06612          |
| 2023-06-25 | 8092.56198          |
| 2023-06-26 | 7993.38843          |
| 2023-06-27 | 7438.01653          |
| 2023-06-28 | 6585.12397          |
| 2023-06-29 | 5771.90083          |
| 2023-06-30 | 4542.14876          |
| 2023-07-01 | 3034.71074          |
| 2023-07-02 | 2717.35537          |
| 2023-07-03 | 2638.01653          |
| 2023-07-04 | 2598.34711          |
| 2023-07-05 | 2578.5124           |
| 2023-07-06 | 2221.4876           |
| 2023-07-07 | 1745.45455          |
| 2023-07-08 | 1489.58678          |
| 2023-07-09 | 1420.16529          |
| 2023-07-10 | 1386.44628          |
| 2023-07-11 | 1225.78512          |
| 2023-07-12 | 1148.42975          |
| 2023-07-13 | 1132.56198          |
| 2023-07-14 | 987.7686            |
| 2023-07-15 | 928.26446           |
| 2023-07-16 | 904.46281           |
| 2023-07-17 | 880.66116           |
| 2023-07-18 | 856.8595            |
| 2023-07-19 | 860.82645           |
| 2023-07-20 | 848.92562           |
| 2023-07-21 | 825.12397           |
| 2023-07-22 | 884.6281            |
| 2023-07-23 | 872.72727           |
| 2023-07-24 | 872.72727           |
| 2023-07-25 | 876.69421           |
| 2023-07-26 | 872.72727           |
| 2023-07-27 | 862.80992           |
| 2023-07-28 | 821.15702           |
| 2023-07-29 | 791.40496           |
| 2023-07-30 | 727.93388           |
| 2023-07-31 | 702.14876           |
| 2023-08-01 | 680.33058           |
| 2023-08-02 | 668.42975           |
| 2023-08-03 | 650.57851           |
| 2023-08-04 | 638.67769           |
| 2023-08-05 | 636.69421           |
| 2023-08-06 | 634.71074           |
| 2023-08-07 | 616.8595            |
| 2023-08-08 | 1279.33884          |
| 2023-08-09 | 924.29752           |
| 2023-08-10 | 956.03306           |
| 2023-08-11 | 775.53719           |
| 2023-08-12 | 702.14876           |
| 2023-08-13 | 557.35537           |
| 2023-08-14 | 462.14876           |
| 2023-08-15 | 428.42975           |
| 2023-08-16 | 366.94215           |
| 2023-08-17 | 317.35537           |
| 2023-08-18 | 299.50413           |
| 2023-08-19 | 265.78512           |
| 2023-08-20 | 204.29752           |
| 2023-08-21 | 200.33058           |
| 2023-08-22 | 184.26446           |
| 2023-08-23 | 155.50413           |
| 2023-08-24 | 134.28099           |
| 2023-08-25 | 128.33058           |
| 2023-08-26 | 172.56198           |
| 2023-08-27 | 157.09091           |
| 2023-08-28 | 153.71901           |
| 2023-08-29 | 156.49587           |
| 2023-08-30 | 180.29752           |
| 2023-08-31 | 158.47934           |
| 2023-09-01 | 125.55372           |
| 2023-09-02 | 119.40496           |
| 2023-09-03 | 104.13223           |
| 2023-09-04 | 91.63636            |
| 2023-09-05 | 89.05785            |
| 2023-09-06 | 82.90909            |
| 2023-09-07 | 83.50413            |
| 2023-09-08 | 83.90083            |
| 2023-09-09 | 81.32231            |
| 2023-09-10 | 83.50413            |
| 2023-09-11 | 85.68595            |
| 2023-09-12 | 99.96694            |
| 2023-09-13 | 275.70248           |
| 2023-09-14 | 226.1157            |
| 2023-09-15 | 107.50413           |
| 2023-09-16 | 89.2562             |
| 2023-09-17 | 79.1405             |
| 2023-09-18 | 116.03306           |
| 2023-09-19 | 100.16529           |
| 2023-09-20 | 74.38017            |
| 2023-09-21 | 101.15702           |
| 2023-09-22 | 111.86777           |
| 2023-09-23 | 104.13223           |
| 2023-09-24 | 104.13223           |
| 2023-09-25 | 119.60331           |
| 2023-09-26 | 108.09917           |
| 2023-09-27 | 95.40496            |
| 2023-09-28 | 88.66116            |
| 2023-09-29 | 75.96694            |
| 2023-09-30 | 92.82645            |
| 2023-10-01 | 100.36364           |
| 2023-10-02 | 104.72727           |
| 2023-10-03 | 105.91736           |
| 2023-10-04 | 103.1405            |
| 2023-10-05 | 102.94215           |
| 2023-10-06 | 103.1405            |
| 2023-10-07 | 99.57025            |
| 2023-10-08 | 104.72727           |
| 2023-10-09 | 106.1157            |
| 2023-10-10 | 99.57025            |
| 2023-10-11 | 98.38017            |
| 2023-10-12 | 96.39669            |
| 2023-10-13 | 108.29752           |
| 2023-10-14 | 126.7438            |
| 2023-10-15 | 138.24793           |
| 2023-10-16 | 137.65289           |
| 2023-10-17 | 130.5124            |
| 2023-10-18 | 142.21488           |
| 2023-10-19 | 152.13223           |
| 2023-10-20 | 152.52893           |
| 2023-10-21 | 148.36364           |
| 2023-10-22 | 155.70248           |
| 2023-10-23 | 158.67769           |
| 2023-10-24 | 165.81818           |
| 2023-10-25 | 167.20661           |
| 2023-10-26 | 186.84298           |
| 2023-10-27 | 214.21488           |
| 2023-10-28 | 216.19835           |
| 2023-10-29 | 196.56198           |
| 2023-10-30 | 206.28099           |
| 2023-10-31 | 234.04959           |
| 2023-11-01 | 309.42149           |
| 2023-11-02 | 323.30579           |
| 2023-11-03 | 1182.14876          |
| 2023-11-04 | 1935.86777          |
| 2023-11-05 | 2042.97521          |
| 2023-11-06 | 2102.47934          |
| 2023-11-07 | 2142.14876          |
| 2023-11-08 | 2142.14876          |
| 2023-11-09 | 2181.81818          |
| 2023-11-10 | 2261.15702          |
| 2023-11-11 | 2280.99174          |
| 2023-11-12 | 2280.99174          |
| 2023-11-13 | 2300.82645          |
| 2023-11-14 | 2340.49587          |
| 2023-11-15 | 2419.83471          |
| 2023-11-16 | 2499.17355          |
| 2023-11-17 | 2677.68595          |
| 2023-11-18 | 3153.71901          |
| 2023-11-19 | 3153.71901          |
| 2023-11-20 | 3252.89256          |
| 2023-11-21 | 3133.8843           |
| 2023-11-22 | 3114.04959          |
| 2023-11-23 | 3133.8843           |
| 2023-11-24 | 3133.8843           |
| 2023-11-25 | 3153.71901          |
| 2023-11-26 | 3133.8843           |
| 2023-11-27 | 3153.71901          |
| 2023-11-28 | 3451.23967          |
| 2023-11-29 | 3510.7438           |
| 2023-11-30 | 3669.42149          |
| 2023-12-01 | 3629.75207          |
| 2023-12-02 | 3570.24793          |
| 2023-12-03 | 3570.24793          |
| 2023-12-04 | 3570.24793          |
| 2023-12-05 | 3808.26446          |
| 2023-12-06 | 3966.94215          |
| 2023-12-07 | 4006.61157          |
| 2023-12-08 | 4066.1157           |
| 2023-12-09 | 4046.28099          |
| 2023-12-10 | 4026.44628          |
| 2023-12-11 | 4026.44628          |
| 2023-12-12 | 4026.44628          |
| 2023-12-13 | 4026.44628          |
| 2023-12-14 | 4363.63636          |
| 2023-12-15 | 3986.77686          |
| 2023-12-16 | 4006.61157          |
| 2023-12-17 | 4046.28099          |
| 2023-12-18 | 4006.61157          |
| 2023-12-19 | 4085.95041          |
| 2023-12-20 | 4085.95041          |
| 2023-12-21 | 3966.94215          |
| 2023-12-22 | 1523.30579          |
| 2023-12-23 | 1293.22314          |
| 2023-12-24 | 1154.38017          |
| 2023-12-25 | 1053.22314          |
| 2023-12-26 | 1019.50413          |
| 2023-12-27 | 1136.52893          |
| 2023-12-28 | 1102.80992          |
| 2023-12-29 | 1080.99174          |
| 2023-12-30 | 1031.40496          |
| 2023-12-31 | 1035.3719           |
| 2024-01-01 | 1019.50413          |
| 2024-01-02 | 1013.55372          |
| 2024-01-03 | 952.06612           |
| 2024-01-04 | 922.31405           |
| 2024-01-05 | 936.19835           |
| 2024-01-06 | 906.44628           |
| 2024-01-07 | 884.6281            |
| 2024-01-08 | 856.8595            |
| 2024-01-09 | 856.8595            |
| 2024-01-10 | 852.89256           |
| 2024-01-11 | 827.10744           |
| 2024-01-12 | 809.2562            |
| 2024-01-13 | 779.50413           |
| 2024-01-14 | 755.70248           |
| 2024-01-15 | 755.70248           |
| 2024-01-16 | 741.81818           |
| 2024-01-17 | 807.27273           |
| 2024-01-18 | 880.66116           |
| 2024-01-19 | 969.91736           |
| 2024-01-20 | 977.85124           |
| 2024-01-21 | 1005.61983          |
| 2024-01-22 | 1003.63636          |
| 2024-01-23 | 1003.63636          |
| 2024-01-24 | 1007.60331          |
| 2024-01-25 | 979.83471           |
| 2024-01-26 | 977.85124           |
| 2024-01-27 | 960.0               |
| 2024-01-28 | 963.96694           |
| 2024-01-29 | 983.80165           |
| 2024-01-30 | 1001.65289          |
| 2024-01-31 | 1027.43802          |
| 2024-02-01 | 1037.35537          |
| 2024-02-02 | 1033.38843          |
| 2024-02-03 | 1009.58678          |
| 2024-02-04 | 1015.53719          |
| 2024-02-05 | 1011.57025          |
| 2024-02-06 | 1029.42149          |
| 2024-02-07 | 1079.00826          |
| 2024-02-08 | 1084.95868          |
| 2024-02-09 | 1100.82645          |
| 2024-02-10 | 1118.67769          |
| 2024-02-11 | 1108.76033          |
| 2024-02-12 | 1069.09091          |
| 2024-02-13 | 961.98347           |
| 2024-02-14 | 896.52893           |
| 2024-02-15 | 967.93388           |
| 2024-02-16 | 1055.20661          |
| 2024-02-17 | 1079.00826          |
| 2024-02-18 | 1094.87603          |
| 2024-02-19 | 1079.00826          |
| 2024-02-20 | 1073.05785          |
| 2024-02-21 | 1053.22314          |
| 2024-02-22 | 981.81818           |
| 2024-02-23 | 989.75207           |
| 2024-02-24 | 969.91736           |
| 2024-02-25 | 971.90083           |
| 2024-02-26 | 920.33058           |
| 2024-02-27 | 850.90909           |
| 2024-02-28 | 852.89256           |
| 2024-02-29 | 902.47934           |
| 2024-03-01 | 985.78512           |
| 2024-03-02 | 991.73554           |
| 2024-03-03 | 979.83471           |
| 2024-03-04 | 924.29752           |
| 2024-03-05 | 973.8843            |
| 2024-03-06 | 932.2314            |
| 2024-03-07 | 902.47934           |
| 2024-03-08 | 894.54545           |
| 2024-03-09 | 932.2314            |
| 2024-03-10 | 896.52893           |
| 2024-03-11 | 878.67769           |
| 2024-03-12 | 956.03306           |
| 2024-03-13 | 965.95041           |
| 2024-03-14 | 971.90083           |
| 2024-03-15 | 1009.58678          |
| 2024-03-16 | 1094.87603          |
| 2024-03-17 | 1134.54545          |
| 2024-03-18 | 1174.21488          |
| 2024-03-19 | 1229.75207          |
| 2024-03-20 | 1245.61983          |
| 2024-03-21 | 1201.98347          |
| 2024-03-22 | 1188.09917          |
| 2024-03-23 | 1073.05785          |
| 2024-03-24 | 1053.22314          |
| 2024-03-25 | 1045.28926          |
| 2024-03-26 | 1039.33884          |
| 2024-03-27 | 1005.61983          |
| 2024-03-28 | 1128.59504          |
| 2024-03-29 | 1172.2314           |
| 2024-03-30 | 1217.85124          |
| 2024-03-31 | 1245.61983          |
| 2024-04-01 | 1309.09091          |
| 2024-04-02 | 1366.61157          |
| 2024-04-03 | 1309.09091          |
| 2024-04-04 | 1287.27273          |
| 2024-04-05 | 1287.27273          |
| 2024-04-06 | 1330.90909          |
| 2024-04-07 | 1370.57851          |
| 2024-04-08 | 1301.15702          |
| 2024-04-09 | 1209.91736          |
| 2024-04-10 | 1132.56198          |
| 2024-04-11 | 1045.28926          |
| 2024-04-12 | 999.66942           |
| 2024-04-13 | 991.73554           |
| 2024-04-14 | 1205.95041          |
| 2024-04-15 | 1539.17355          |
| 2024-04-16 | 1731.57025          |
| 2024-04-17 | 2122.31405          |
| 2024-04-18 | 2380.16529          |
| 2024-04-19 | 2598.34711          |
| 2024-04-20 | 3352.06612          |
| 2024-04-21 | 3530.57851          |
| 2024-04-22 | 4442.97521          |
| 2024-04-23 | 4978.5124           |
| 2024-04-24 | 5295.86777          |
| 2024-04-25 | 5831.40496          |
| 2024-04-26 | 6109.09091          |
| 2024-04-27 | 6049.58678          |
| 2024-04-28 | 6029.75207          |
| 2024-04-29 | 5355.3719           |
| 2024-04-30 | 5196.69421          |
| 2024-05-01 | 5057.85124          |
| 2024-05-02 | 4284.29752          |
| 2024-05-03 | 4304.13223          |
| 2024-05-04 | 5018.18182          |
| 2024-05-05 | 5057.85124          |
| 2024-05-06 | 5038.01653          |
| 2024-05-07 | 5256.19835          |
| 2024-05-08 | 5038.01653          |
| 2024-05-09 | 4978.5124           |
| 2024-05-10 | 4462.80992          |
| 2024-05-11 | 3709.09091          |
| 2024-05-12 | 3669.42149          |
| 2024-05-13 | 4046.28099          |
| 2024-05-14 | 4522.31405          |
| 2024-05-15 | 4522.31405          |
| 2024-05-16 | 4343.80165          |
| 2024-05-17 | 4323.96694          |
| 2024-05-18 | 4264.46281          |
| 2024-05-19 | 4224.79339          |
| 2024-05-20 | 4165.28926          |
| 2024-05-21 | 4204.95868          |
| 2024-05-22 | 4145.45455          |
| 2024-05-23 | 4561.98347          |
| 2024-05-24 | 4561.98347          |
| 2024-05-25 | 4046.28099          |
| 2024-05-26 | 3312.39669          |
| 2024-05-27 | 3252.89256          |
| 2024-05-28 | 2895.86777          |
| 2024-05-29 | 2796.69421          |
| 2024-05-30 | 2816.52893          |
| 2024-05-31 | 2479.33884          |
| 2024-06-01 | 2380.16529          |
| 2024-06-02 | 2380.16529          |
| 2024-06-03 | 2340.49587          |
| 2024-06-04 | 2507.10744          |