| datetime   | flow volume         |
|------------|---------------------|
| 2012-06-24 | 44.31748            |
| 2012-06-25 | 46.836240000000004  |
| 2012-06-26 |                     |
| 2012-06-27 |                     |
| 2012-06-28 |                     |
| 2012-06-29 |                     |
| 2012-06-30 |                     |
| 2012-07-01 |                     |
| 2012-07-02 |                     |
| 2012-07-03 |                     |
| 2012-07-04 |                     |
| 2012-07-05 |                     |
| 2012-07-06 |                     |
| 2012-07-07 | 59.51449            |
| 2012-07-08 | 63.1199             |
| 2012-07-09 | 62.55652            |
| 2012-07-10 |                     |
| 2012-07-11 |                     |
| 2012-07-12 |                     |
| 2012-07-13 |                     |
| 2012-07-14 |                     |
| 2012-07-15 |                     |
| 2012-07-16 |                     |
| 2012-07-17 |                     |
| 2012-07-18 |                     |
| 2012-07-19 | 93.88462            |
| 2012-07-20 | 72.48149            |
| 2012-07-21 |                     |
| 2012-07-22 |                     |
| 2012-07-23 |                     |
| 2012-07-24 |                     |
| 2012-07-25 |                     |
| 2012-07-26 |                     |
| 2012-07-27 |                     |
| 2012-07-28 | 65.34512            |
| 2012-07-29 | 84.22512            |
| 2012-07-30 | 98.66736            |
| 2012-07-31 |                     |
| 2012-08-01 |                     |
| 2012-08-02 |                     |
| 2012-08-03 |                     |
| 2012-08-04 |                     |
| 2012-08-05 |                     |
| 2012-08-06 |                     |
| 2012-08-07 |                     |
| 2012-08-08 | 44.25868            |
| 2012-08-09 | 41.93802            |
| 2012-08-10 | 42.12066            |
| 2012-08-11 | 131.3843            |
| 2012-08-12 | 59.60902            |
| 2012-08-13 | 60.7133             |
| 2012-08-14 | 61.42231            |
| 2012-08-15 | 56.50826            |
| 2012-08-16 | 60.39917            |
| 2012-08-17 | 62.63223            |
| 2012-08-18 | 73.78843            |
| 2012-08-19 | 54.80331            |
| 2012-08-20 | 49.23719            |
| 2012-08-21 | 55.0                |
| 2012-08-22 | 54.87521            |
| 2012-08-23 | 66.53471            |
| 2012-08-24 | 63.38595            |
| 2012-08-25 | 54.14793            |
| 2012-08-26 | 56.75575            |
| 2012-08-27 | 67.8864             |
| 2012-08-28 | 67.64298            |
| 2012-08-29 | 59.7124             |
| 2012-08-30 | 51.29835            |
| 2012-08-31 | 63.88264            |
| 2012-09-01 | 94.25702            |
| 2012-09-02 | 218.02397           |
| 2012-09-03 | 164.50496           |
| 2012-09-04 | 106.89587           |
| 2012-09-05 | 93.47769            |
| 2012-09-06 | 105.11983           |
| 2012-09-07 | 98.76942            |
| 2012-09-08 | 81.83967            |
| 2012-09-09 | 68.9843             |
| 2012-09-10 | 59.05455            |
| 2012-09-11 | 69.94298            |
| 2012-09-12 | 85.74298            |
| 2012-09-13 | 70.14793            |
| 2012-09-14 | 51.13223            |
| 2012-09-15 | 46.90992            |
| 2012-09-16 | 44.2595             |
| 2012-09-17 | 46.34132            |
| 2012-09-18 | 44.1124             |
| 2012-09-19 | 49.14132            |
| 2012-09-20 | 45.12066            |
| 2012-09-21 | 40.03388            |
| 2012-09-22 | 37.49256            |
| 2012-09-23 | 34.34959            |
| 2012-09-24 | 36.25455            |
| 2012-09-25 | 57.92231            |
| 2012-09-26 | 85.70331            |
| 2012-09-27 | 106.72893           |
| 2012-09-28 | 164.42149           |
| 2012-09-29 | 114.40744           |
| 2012-09-30 | 92.37686            |
| 2012-10-01 | 136.16529           |
| 2012-10-02 | 141.47851           |
| 2012-10-03 | 52.3843             |
| 2012-10-04 | 43.71818            |
| 2012-10-05 | 39.31653            |
| 2012-10-06 | 39.38347            |
| 2012-10-07 | 45.23058            |
| 2012-10-08 | 51.02645            |
| 2012-10-09 | 57.12562            |
| 2012-10-10 | 60.21074            |
| 2012-10-11 | 81.28264            |
| 2012-10-12 | 92.10661            |
| 2012-10-13 | 103.4               |
| 2012-10-14 | 129.63388           |
| 2012-10-15 | 205.97355           |
| 2012-10-16 | 245.8719            |
| 2012-10-17 | 242.72397           |
| 2012-10-18 | 239.4               |
| 2012-10-19 | 238.35041           |
| 2012-10-20 | 242.60909           |
| 2012-10-21 | 244.32727           |
| 2012-10-22 | 263.65207           |
| 2012-10-23 | 271.3438            |
| 2012-10-24 | 270.73388           |
| 2012-10-25 | 276.05785           |
| 2012-10-26 | 274.90579           |
| 2012-10-27 | 273.7719            |
| 2012-10-28 | 279.17107           |
| 2012-10-29 | 276.26777           |
| 2012-10-30 | 272.64959           |
| 2012-10-31 | 266.80992           |
| 2012-11-01 | 262.16777           |
| 2012-11-02 | 261.03306           |
| 2012-11-03 | 255.91074           |
| 2012-11-04 | 246.94234           |
| 2012-11-05 | 246.18545           |
| 2012-11-06 | 230.75259           |
| 2012-11-07 | 109.80856           |
| 2012-11-08 | 81.7665             |
| 2012-11-09 | 87.25584            |
| 2012-11-10 | 92.74518            |
| 2012-11-11 | 98.23452            |
| 2012-11-12 | 103.72386           |
| 2012-11-13 | 109.2132            |
| 2012-11-14 | 114.70255           |
| 2012-11-15 | 120.19189           |
| 2012-11-16 | 125.68123           |
| 2012-11-17 | 131.17057           |
| 2012-11-18 | 136.65991           |
| 2012-11-19 | 142.14925           |
| 2012-11-20 | 147.63859           |
| 2012-11-21 | 153.12793           |
| 2012-11-22 | 158.61728           |
| 2012-11-23 | 164.10662           |
| 2012-11-24 | 169.59596           |
| 2012-11-25 | 175.0853            |
| 2012-11-26 | 180.57464           |
| 2012-11-27 | 186.06398           |
| 2012-11-28 | 191.55332           |
| 2012-11-29 | 197.04266           |
| 2012-11-30 | 202.532             |
| 2012-12-01 | 208.02135           |
| 2012-12-02 | 213.51069           |
| 2012-12-03 | 219.00003           |
| 2012-12-04 | 224.48937           |
| 2012-12-05 | 248.71583           |
| 2012-12-06 | 239.08512           |
| 2012-12-07 | 233.22727           |
| 2012-12-08 | 223.02479           |
| 2012-12-09 | 191.75207           |
| 2012-12-10 | 156.13802           |
| 2012-12-11 | 230.15455           |
| 2012-12-12 | 232.58843           |
| 2012-12-13 | 238.93306           |
| 2012-12-14 | 235.44793           |
| 2012-12-15 | 239.9562            |
| 2012-12-16 | 225.76033           |
| 2012-12-17 | 229.29008           |
| 2012-12-18 | 240.86116           |
| 2012-12-19 | 209.58926           |
| 2012-12-20 | 102.92066           |
| 2012-12-21 | 112.88017           |
| 2012-12-22 | 128.26777           |
| 2012-12-23 | 160.04215           |
| 2012-12-24 | 221.39091           |
| 2012-12-25 | 209.90826           |
| 2012-12-26 | 199.63884           |
| 2012-12-27 | 222.38099           |
| 2012-12-28 | 207.01157           |
| 2012-12-29 | 177.91736           |
| 2012-12-30 | 177.0719            |
| 2012-12-31 | 199.78926           |
| 2013-01-01 | 179.96777           |
| 2013-01-02 | 166.56612           |
| 2013-01-03 | 161.98926           |
| 2013-01-04 | 160.18843           |
| 2013-01-05 | 166.32975           |
| 2013-01-06 | 139.97851           |
| 2013-01-07 | 126.55537           |
| 2013-01-08 | 174.88843           |
| 2013-01-09 | 195.37934           |
| 2013-01-10 | 211.87025           |
| 2013-01-11 | 221.1843            |
| 2013-01-12 | 190.13058           |
| 2013-01-13 | 178.80165           |
| 2013-01-14 | 165.46694           |
| 2013-01-15 | 150.13802           |
| 2013-01-16 | 169.98099           |
| 2013-01-17 | 179.6405            |
| 2013-01-18 | 184.89008           |
| 2013-01-19 | 193.43141           |
| 2013-01-20 | 198.3405            |
| 2013-01-21 | 204.64959           |
| 2013-01-22 | 209.5876            |
| 2013-01-23 | 213.5843            |
| 2013-01-24 | 221.9438            |
| 2013-01-25 | 231.34793           |
| 2013-01-26 | 237.94463           |
| 2013-01-27 | 244.0843            |
| 2013-01-28 | 246.7               |
| 2013-01-29 | 216.11488           |
| 2013-01-30 | 236.11157           |
| 2013-01-31 | 254.7157            |
| 2013-02-01 | 251.97686           |
| 2013-02-02 | 240.22562           |
| 2013-02-03 | 245.27438           |
| 2013-02-04 | 237.31322           |
| 2013-02-05 | 243.28182           |
| 2013-02-06 | 247.55702           |
| 2013-02-07 | 229.8               |
| 2013-02-08 | 236.0124            |
| 2013-02-09 | 249.23141           |
| 2013-02-10 | 228.70248           |
| 2013-02-11 | 233.38017           |
| 2013-02-12 | 210.53967           |
| 2013-02-13 | 225.96364           |
| 2013-02-14 | 247.67686           |
| 2013-02-15 | 231.43884           |
| 2013-02-16 | 237.35785           |
| 2013-02-17 | 240.67355           |
| 2013-02-18 | 224.58099           |
| 2013-02-19 | 232.05868           |
| 2013-02-20 | 238.50744           |
| 2013-02-21 | 240.89339           |
| 2013-02-22 | 223.26281           |
| 2013-02-23 | 228.62975           |
| 2013-02-24 | 217.6124            |
| 2013-02-25 | 222.53471           |
| 2013-02-26 | 235.4595            |
| 2013-02-27 | 214.09835           |
| 2013-02-28 | 227.02975           |
| 2013-03-01 | 243.20413           |
| 2013-03-02 | 252.27521           |
| 2013-03-03 | 262.06033           |
| 2013-03-04 | 257.26364           |
| 2013-03-05 | 227.4719            |
| 2013-03-06 | 241.88678           |
| 2013-03-07 | 260.39504           |
| 2013-03-08 | 256.61405           |
| 2013-03-09 | 270.82149           |
| 2013-03-10 | 258.27314           |
| 2013-03-11 | 255.47273           |
| 2013-03-12 | 261.79917           |
| 2013-03-13 | 266.16364           |
| 2013-03-14 | 271.16694           |
| 2013-03-15 | 274.83058           |
| 2013-03-16 | 272.3843            |
| 2013-03-17 | 257.65868           |
| 2013-03-18 | 245.97025           |
| 2013-03-19 | 236.28099           |
| 2013-03-20 | 232.90496           |
| 2013-03-21 | 237.3               |
| 2013-03-22 | 228.17273           |
| 2013-03-23 | 210.57025           |
| 2013-03-24 | 215.55785           |
| 2013-03-25 | 225.02562           |
| 2013-03-26 | 238.09091           |
| 2013-03-27 | 228.79587           |
| 2013-03-28 | 226.96942           |
| 2013-03-29 | 228.09587           |
| 2013-03-30 | 231.49587           |
| 2013-03-31 | 233.35207           |
| 2013-04-01 | 221.16116           |
| 2013-04-02 | 263.65041           |
| 2013-04-03 | 244.74298           |
| 2013-04-04 | 234.70248           |
| 2013-04-05 | 240.94793           |
| 2013-04-06 | 246.14215           |
| 2013-04-07 | 244.42975           |
| 2013-04-08 | 244.4562            |
| 2013-04-09 | 304.3447            |
| 2013-04-10 | 266.48595           |
| 2013-04-11 | 277.20083           |
| 2013-04-12 | 284.71488           |
| 2013-04-13 | 262.9405            |
| 2013-04-14 | 270.69752           |
| 2013-04-15 | 278.84959           |
| 2013-04-16 | 293.01473           |
| 2013-04-17 | 123.45702           |
| 2013-04-18 | 91.30331            |
| 2013-04-19 | 89.62314            |
| 2013-04-20 | 79.71983            |
| 2013-04-21 | 70.57025            |
| 2013-04-22 | 57.82562            |
| 2013-04-23 | 53.2                |
| 2013-04-24 | 46.18595            |
| 2013-04-25 | 43.80248            |
| 2013-04-26 | 42.19421            |
| 2013-04-27 | 43.22066            |
| 2013-04-28 | 47.85868            |
| 2013-04-29 | 56.13719            |
| 2013-04-30 | 71.73884            |
| 2013-05-01 | 101.50165           |
| 2013-05-02 | 76.56777            |
| 2013-05-03 | 52.62479            |
| 2013-05-04 | 46.21983            |
| 2013-05-05 | 59.58678            |
| 2013-05-06 | 78.05124            |
| 2013-05-07 | 138.79421           |
| 2013-05-08 | 130.7               |
| 2013-05-09 | 99.07107            |
| 2013-05-10 | 65.62645            |
| 2013-05-11 | 65.8438             |
| 2013-05-12 | 90.9124             |
| 2013-05-13 | 167.87769           |
| 2013-05-14 | 227.95041           |
| 2013-05-15 | 271.5562            |
| 2013-05-16 | 289.66364           |
| 2013-05-17 | 294.90496           |
| 2013-05-18 | 297.90992           |
| 2013-05-19 | 224.71901           |
| 2013-05-20 | 158.28347           |
| 2013-05-21 | 115.42066           |
| 2013-05-22 | 87.72397            |
| 2013-05-23 | 110.65785           |
| 2013-05-24 | 157.77025           |
| 2013-05-25 | 174.07107           |
| 2013-05-26 | 165.28264           |
| 2013-05-27 | 180.58512           |
| 2013-05-28 | 143.7876            |
| 2013-05-29 | 156.59669           |
| 2013-05-30 | 119.29504           |
| 2013-05-31 | 86.74711            |
| 2013-06-01 | 53.61074            |
| 2013-06-02 | 46.57438            |
| 2013-06-03 | 45.83471            |
| 2013-06-04 | 55.06116            |
| 2013-06-05 | 56.15041            |
| 2013-06-06 | 48.1595             |
| 2013-06-07 | 38.00496            |
| 2013-06-08 | 36.39174            |
| 2013-06-09 | 41.901650000000004  |
| 2013-06-10 | 36.45289            |
| 2013-06-11 | 44.6719             |
| 2013-06-12 | 45.06033            |
| 2013-06-13 | 46.44876            |
| 2013-06-14 | 43.89256            |
| 2013-06-15 | 36.2281             |
| 2013-06-16 | 49.97603            |
| 2013-06-17 | 55.8281             |
| 2013-06-18 | 56.2719             |
| 2013-06-19 | 49.32562            |
| 2013-06-20 | 48.50744            |
| 2013-06-21 | 44.20083            |
| 2013-06-22 | 54.57769            |
| 2013-06-23 | 52.43223            |
| 2013-06-24 | 50.2157             |
| 2013-06-25 | 55.67025            |
| 2013-06-26 | 102.69008           |
| 2013-06-27 | 74.07603            |
| 2013-06-28 | 67.29669            |
| 2013-06-29 | 71.71322            |
| 2013-06-30 | 62.09421            |
| 2013-07-01 | 51.68512            |
| 2013-07-02 | 46.96446            |
| 2013-07-03 | 52.15785            |
| 2013-07-04 | 65.00744            |
| 2013-07-05 | 89.74215            |
| 2013-07-06 | 104.12562           |
| 2013-07-07 | 115.61488           |
| 2013-07-08 | 202.11157           |
| 2013-07-09 | 137.85537           |
| 2013-07-10 | 103.58843           |
| 2013-07-11 | 94.36612            |
| 2013-07-12 | 115.19339           |
| 2013-07-13 | 137.21405           |
| 2013-07-14 | 143.13471           |
| 2013-07-15 | 131.27521           |
| 2013-07-16 | 127.26612           |
| 2013-07-17 | 97.95207            |
| 2013-07-18 | 202.06529           |
| 2013-07-19 | 153.50661           |
| 2013-07-20 | 86.72397            |
| 2013-07-21 | 53.06777            |
| 2013-07-22 | 56.08182            |
| 2013-07-23 | 51.08264            |
| 2013-07-24 | 49.46281            |
| 2013-07-25 | 66.3                |
| 2013-07-26 | 51.5719             |
| 2013-07-27 | 44.40083            |
| 2013-07-28 | 75.3314             |
| 2013-07-29 | 90.2686             |
| 2013-07-30 | 99.80083            |
| 2013-07-31 | 79.76198            |
| 2013-08-01 | 95.5595             |
| 2013-08-02 | 103.86281           |
| 2013-08-03 | 78.6562             |
| 2013-08-04 | 72.67438            |
| 2013-08-05 | 60.58678            |
| 2013-08-06 | 60.48678            |
| 2013-08-07 | 64.29008            |
| 2013-08-08 | 60.20992            |
| 2013-08-09 | 55.82066            |
| 2013-08-10 | 72.83058            |
| 2013-08-11 | 68.16116            |
| 2013-08-12 | 60.94793            |
| 2013-08-13 | 65.61074            |
| 2013-08-14 | 64.26529            |
| 2013-08-15 | 59.71818            |
| 2013-08-16 | 52.23223            |
| 2013-08-17 | 50.5595             |
| 2013-08-18 | 57.28347            |
| 2013-08-19 | 63.9438             |
| 2013-08-20 | 64.51983            |
| 2013-08-21 | 76.90331            |
| 2013-08-22 | 78.31818            |
| 2013-08-23 | 84.31322            |
| 2013-08-24 | 125.28843           |
| 2013-08-25 | 133.56281           |
| 2013-08-26 | 150.30661           |
| 2013-08-27 | 139.1595            |
| 2013-08-28 | 134.36116           |
| 2013-08-29 | 127.84793           |
| 2013-08-30 | 99.39669            |
| 2013-08-31 | 107.25289           |
| 2013-09-01 | 70.74132            |
| 2013-09-02 | 67.42645            |
| 2013-09-03 | 50.65289            |
| 2013-09-04 | 57.27851            |
| 2013-09-05 | 80.81901            |
| 2013-09-06 | 116.71405           |
| 2013-09-07 | 118.68678           |
| 2013-09-08 | 117.71818           |
| 2013-09-09 | 131.96116           |
| 2013-09-10 | 104.38926           |
| 2013-09-11 | 163.24463           |
| 2013-09-12 | 311.78843           |
| 2013-09-13 | 303.21983           |
| 2013-09-14 | 401.62149           |
| 2013-09-15 | 395.22149           |
| 2013-09-16 | 312.57107           |
| 2013-09-17 | 283.63017           |
| 2013-09-18 | 297.21736           |
| 2013-09-19 | 270.88843           |
| 2013-09-20 | 232.76364           |
| 2013-09-21 | 211.61653           |
| 2013-09-22 | 249.41322           |
| 2013-09-23 | 273.3562            |
| 2013-09-24 | 226.55455           |
| 2013-09-25 | 224.09504           |
| 2013-09-26 | 230.59008           |
| 2013-09-27 | 246.96116           |
| 2013-09-28 | 245.42066           |
| 2013-09-29 | 242.04215           |
| 2013-09-30 | 213.36859           |
| 2013-10-01 | 160.12562           |
| 2013-10-02 | 126.12975           |
| 2013-10-03 | 105.86777           |
| 2013-10-04 | 136.70496           |
| 2013-10-05 | 180.26364           |
| 2013-10-06 | 169.98264           |
| 2013-10-07 | 173.41901           |
| 2013-10-08 | 157.16694           |
| 2013-10-09 | 129.28512           |
| 2013-10-10 | 137.81818           |
| 2013-10-11 | 208.36777           |
| 2013-10-12 | 211.01983           |
| 2013-10-13 | 210.66612           |
| 2013-10-14 | 229.31818           |
| 2013-10-15 | 261.24793           |
| 2013-10-16 | 280.6281            |
| 2013-10-17 | 269.46612           |
| 2013-10-18 | 266.82562           |
| 2013-10-19 | 267.26942           |
| 2013-10-20 | 259.12231           |
| 2013-10-21 | 259.76612           |
| 2013-10-22 | 264.70248           |
| 2013-10-23 | 259.7686            |
| 2013-10-24 | 254.74959           |
| 2013-10-25 | 262.79256           |
| 2013-10-26 | 260.68512           |
| 2013-10-27 | 259.50909           |
| 2013-10-28 | 266.1157            |
| 2013-10-29 | 286.05455           |
| 2013-10-30 | 280.95207           |
| 2013-10-31 | 271.92149           |
| 2013-11-01 | 269.88017           |
| 2013-11-02 | 268.43306           |
| 2013-11-03 | 264.19091           |
| 2013-11-04 | 260.95702           |
| 2013-11-05 | 255.81983           |
| 2013-11-06 | 254.91322           |
| 2013-11-07 | 267.62397           |
| 2013-11-08 | 272.61653           |
| 2013-11-09 | 266.00165           |
| 2013-11-10 | 262.83802           |
| 2013-11-11 | 256.43223           |
| 2013-11-12 | 257.6124            |
| 2013-11-13 | 255.81653           |
| 2013-11-14 | 256.5               |
| 2013-11-15 | 251.67769           |
| 2013-11-16 | 244.41157           |
| 2013-11-17 | 246.90661           |
| 2013-11-18 | 242.29008           |
| 2013-11-19 | 243.25289           |
| 2013-11-20 | 252.22893           |
| 2013-11-21 | 264.92645           |
| 2013-11-22 | 256.36116           |
| 2013-11-23 | 231.03719           |
| 2013-11-24 | 256.53306           |
| 2013-11-25 | 248.44215           |
| 2013-11-26 | 243.62397           |
| 2013-11-27 | 235.86033           |
| 2013-11-28 | 235.38182           |
| 2013-11-29 | 239.7876            |
| 2013-11-30 | 235.4281            |
| 2013-12-01 | 235.24463           |
| 2013-12-02 | 248.19339           |
| 2013-12-03 | 252.85041           |
| 2013-12-04 | 227.7562            |
| 2013-12-05 | 118.53967           |
| 2013-12-06 | 101.80083           |
| 2013-12-07 | 139.74628           |
| 2013-12-08 | 163.94876           |
| 2013-12-09 | 143.46281           |
| 2013-12-10 | 118.5843            |
| 2013-12-11 | 101.15455           |
| 2013-12-12 | 92.42231            |
| 2013-12-13 | 98.08512            |
| 2013-12-14 | 138.82231           |
| 2013-12-15 | 174.46198           |
| 2013-12-16 | 177.79421           |
| 2013-12-17 | 175.7157            |
| 2013-12-18 | 178.87355           |
| 2013-12-19 | 196.15372           |
| 2013-12-20 | 195.32893           |
| 2013-12-21 | 174.46198           |
| 2013-12-22 | 168.30083           |
| 2013-12-23 | 171.47107           |
| 2013-12-24 | 178.68017           |
| 2013-12-25 | 135.51983           |
| 2013-12-26 | 119.79917           |
| 2013-12-27 | 151.19174           |
| 2013-12-28 | 158.74793           |
| 2013-12-29 | 143.45041           |
| 2013-12-30 | 128.55124           |
| 2013-12-31 | 157.31405           |
| 2014-01-01 | 172.5562            |
| 2014-01-02 | 154.26942           |
| 2014-01-03 | 148.71074           |
| 2014-01-04 | 157.31983           |
| 2014-01-05 | 95.40579            |
| 2014-01-06 | 71.26116            |
| 2014-01-07 | 96.28264            |
| 2014-01-08 | 181.18264           |
| 2014-01-09 | 213.35455           |
| 2014-01-10 | 213.4562            |
| 2014-01-11 | 220.13388           |
| 2014-01-12 | 217.26859           |
| 2014-01-13 | 208.82314           |
| 2014-01-14 | 208.81653           |
| 2014-01-15 | 216.85041           |
| 2014-01-16 | 212.57769           |
| 2014-01-17 | 211.61322           |
| 2014-01-18 | 211.37107           |
| 2014-01-19 | 205.16942           |
| 2014-01-20 | 202.81157           |
| 2014-01-21 | 196.27851           |
| 2014-01-22 | 194.66281           |
| 2014-01-23 | 205.31983           |
| 2014-01-24 | 177.38843           |
| 2014-01-25 | 194.56694           |
| 2014-01-26 | 207.18347           |
| 2014-01-27 | 210.45785           |
| 2014-01-28 | 195.06777           |
| 2014-01-29 | 201.77851           |
| 2014-01-30 | 236.2876            |
| 2014-01-31 | 205.96364           |
| 2014-02-01 | 181.72562           |
| 2014-02-02 | 180.01322           |
| 2014-02-03 | 199.16198           |
| 2014-02-04 | 198.51405           |
| 2014-02-05 | 166.93636           |
| 2014-02-06 | 178.92727           |
| 2014-02-07 | 214.04793           |
| 2014-02-08 | 217.05041           |
| 2014-02-09 | 223.2595            |
| 2014-02-10 | 215.59421           |
| 2014-02-11 | 197.68182           |
| 2014-02-12 | 206.88512           |
| 2014-02-13 | 220.79504           |
| 2014-02-14 | 237.05372           |
| 2014-02-15 | 229.6               |
| 2014-02-16 | 231.92231           |
| 2014-02-17 | 206.17438           |
| 2014-02-18 | 209.15124           |
| 2014-02-19 | 208.35289           |
| 2014-02-20 | 190.69504           |
| 2014-02-21 | 198.99339           |
| 2014-02-22 | 216.60909           |
| 2014-02-23 | 209.5157            |
| 2014-02-24 | 207.74711           |
| 2014-02-25 | 214.34545           |
| 2014-02-26 | 219.46612           |
| 2014-02-27 | 225.44628           |
| 2014-02-28 | 224.07355           |
| 2014-03-01 | 231.03967           |
| 2014-03-02 | 224.41157           |
| 2014-03-03 | 209.81405           |
| 2014-03-04 | 217.9876            |
| 2014-03-05 | 212.30413           |
| 2014-03-06 | 209.37521           |
| 2014-03-07 | 212.7281            |
| 2014-03-08 | 207.03306           |
| 2014-03-09 | 206.20992           |
| 2014-03-10 | 190.54368           |
| 2014-03-11 | 87.94545            |
| 2014-03-12 | 3.83194             |
| 2014-03-13 | 0.72231             |
| 2014-03-14 | 0.7562              |
| 2014-03-15 | 0.7702500000000001  |
| 2014-03-16 | 0.8024800000000001  |
| 2014-03-17 | -0.9264500000000001 |
| 2014-03-18 | -7.21818            |
| 2014-03-19 | -9.3876             |
| 2014-03-20 | -10.19339           |
| 2014-03-21 | -10.77934           |
| 2014-03-22 | -10.89008           |
| 2014-03-23 | -10.88678           |
| 2014-03-24 | -10.88182           |
| 2014-03-25 | 49.75702            |
| 2014-03-26 | 205.01653           |
| 2014-03-27 | 216.46529           |
| 2014-03-28 | 214.48264           |
| 2014-03-29 | 204.86777           |
| 2014-03-30 | 208.19587           |
| 2014-03-31 | 201.17521           |
| 2014-04-01 | 220.32314           |
| 2014-04-02 | 220.38264           |
| 2014-04-03 | 199.47769           |
| 2014-04-04 | 203.48512           |
| 2014-04-05 | 208.26033           |
| 2014-04-06 | 210.08099           |
| 2014-04-07 | 201.72397           |
| 2014-04-08 | 201.53306           |
| 2014-04-09 | 205.13719           |
| 2014-04-10 | 165.71157           |
| 2014-04-11 | 146.2314            |
| 2014-04-12 | 199.11983           |
| 2014-04-13 | 226.00826           |
| 2014-04-14 | 203.52397           |
| 2014-04-15 | 129.61818           |
| 2014-04-16 | 107.08926           |
| 2014-04-17 | 99.94711            |
| 2014-04-18 | 103.97769           |
| 2014-04-19 | 116.70248           |
| 2014-04-20 | 157.67851           |
| 2014-04-21 | 194.01983           |
| 2014-04-22 | 203.86364           |
| 2014-04-23 | 176.20579           |
| 2014-04-24 | 98.83802            |
| 2014-04-25 | 42.8876             |
| 2014-04-26 | 103.80826           |
| 2014-04-27 | 188.60413           |
| 2014-04-28 | 139.24215           |
| 2014-04-29 | 184.93471           |
| 2014-04-30 | 154.5157            |
| 2014-05-01 | 127.19835           |
| 2014-05-02 | 112.27851           |
| 2014-05-03 | 130.65372           |
| 2014-05-04 | 138.42893           |
| 2014-05-05 | 149.74463           |
| 2014-05-06 | 216.60579           |
| 2014-05-07 | 165.89091           |
| 2014-05-08 | 175.88595           |
| 2014-05-09 | 158.50579           |
| 2014-05-10 | 132.88347           |
| 2014-05-11 | 100.04132           |
| 2014-05-12 | 113.40826           |
| 2014-05-13 | 114.50579           |
| 2014-05-14 | 116.48264           |
| 2014-05-15 | 98.53967            |
| 2014-05-16 | 85.27686            |
| 2014-05-17 | 115.08512           |
| 2014-05-18 | 155.23471           |
| 2014-05-19 | 209.26694           |
| 2014-05-20 | 156.2843            |
| 2014-05-21 | 142.24959           |
| 2014-05-22 | 156.70083           |
| 2014-05-23 | 182.14463           |
| 2014-05-24 | 172.6595            |
| 2014-05-25 | 138.36198           |
| 2014-05-26 | 253.56942           |
| 2014-05-27 | 365.5157            |
| 2014-05-28 | 376.2157            |
| 2014-05-29 | 331.44132           |
| 2014-05-30 | 330.65041           |
| 2014-05-31 | 279.14545           |
| 2014-06-01 |                     |
| 2014-06-02 | 161.19091           |
| 2014-06-03 | 223.88843           |
| 2014-06-04 | 109.10331           |
| 2014-06-05 | 239.72645           |
| 2014-06-06 | 298.39587           |
| 2014-06-07 | 241.73884           |
| 2014-06-08 | 207.25207           |
| 2014-06-09 | 202.02231           |
| 2014-06-10 | 304.03306           |
| 2014-06-11 | 359.36942           |
| 2014-06-12 | 200.59174           |
| 2014-06-13 | 151.46529           |
| 2014-06-14 | 154.02314           |
| 2014-06-15 | 266.93636           |
| 2014-06-16 | 225.41157           |
| 2014-06-17 | 138.64711           |
| 2014-06-18 | 178.17934           |
| 2014-06-19 | 113.60496           |
| 2014-06-20 | 65.75207            |
| 2014-06-21 | 61.0595             |
| 2014-06-22 | 64.95041            |
| 2014-06-23 | 64.6719             |
| 2014-06-24 | 74.90579            |
| 2014-06-25 | 68.85868            |
| 2014-06-26 | 61.55207            |
| 2014-06-27 | 64.1438             |
| 2014-06-28 | 66.23636            |
| 2014-06-29 | 56.20248            |
| 2014-06-30 | 41.974380000000004  |
| 2014-07-01 | 41.42645            |
| 2014-07-02 | 42.98099            |
| 2014-07-03 | 90.21405            |
| 2014-07-04 | 107.1562            |
| 2014-07-05 | 78.04215            |
| 2014-07-06 | 78.20744            |
| 2014-07-07 | 77.35192            |
| 2014-07-08 | 61.82231            |
| 2014-07-09 | 57.37769            |
| 2014-07-10 | 96.03719            |
| 2014-07-11 | 170.40826           |
| 2014-07-12 | 215.69752           |
| 2014-07-13 | 160.59421           |
| 2014-07-14 | 135.13636           |
| 2014-07-15 | 117.53802           |
| 2014-07-16 | 53.15868            |
| 2014-07-17 | 46.60579            |
| 2014-07-18 | 48.31517            |
| 2014-07-19 | 53.63403            |
| 2014-07-20 | 62.00122            |
| 2014-07-21 | 71.24876            |
| 2014-07-22 | 54.65372            |
| 2014-07-23 | 48.15537            |
| 2014-07-24 | 77.12231            |
| 2014-07-25 | 69.78264            |
| 2014-07-26 | 65.40744            |
| 2014-07-27 | 70.25785            |
| 2014-07-28 | 72.99504            |
| 2014-07-29 | 127.74545           |
| 2014-07-30 | 267.35124           |
| 2014-07-31 | 176.65702           |
| 2014-08-01 | 128.89256           |
| 2014-08-02 | 87.25537            |
| 2014-08-03 | 63.49421            |
| 2014-08-04 | 108.01157           |
| 2014-08-05 | 204.03636           |
| 2014-08-06 | 201.35702           |
| 2014-08-07 | 174.70826           |
| 2014-08-08 | 122.61322           |
| 2014-08-09 | 124.93388           |
| 2014-08-10 | 124.73802           |
| 2014-08-11 | 117.22855           |
| 2014-08-12 | 82.72562            |
| 2014-08-13 | 97.97107            |
| 2014-08-14 | 130.3719            |
| 2014-08-15 | 123.75372           |
| 2014-08-16 | 82.42893            |
| 2014-08-17 | 44.5438             |
| 2014-08-18 | 87.19339            |
| 2014-08-19 | 98.8876             |
| 2014-08-20 | 127.26777           |
| 2014-08-21 | 159.06116           |
| 2014-08-22 | 131.28347           |
| 2014-08-23 | 316.48512           |
| 2014-08-24 | 224.93058           |
| 2014-08-25 | 190.51405           |
| 2014-08-26 | 202.56694           |
| 2014-08-27 | 239.79091           |
| 2014-08-28 | 250.79587           |
| 2014-08-29 | 228.33802           |
| 2014-08-30 | 227.44298           |
| 2014-08-31 | 211.59339           |
| 2014-09-01 | 193.29835           |
| 2014-09-02 | 105.67273           |
| 2014-09-03 | 78.27934            |
| 2014-09-04 | 59.12149            |
| 2014-09-05 | 58.16694            |
| 2014-09-06 | 65.93802            |
| 2014-09-07 | 95.67769            |
| 2014-09-08 | 98.75537            |
| 2014-09-09 | 194.87517           |
| 2014-09-10 | 179.21818           |
| 2014-09-11 | 121.90661           |
| 2014-09-12 | 119.16198           |
| 2014-09-13 | 120.93802           |
| 2014-09-14 | 89.62231            |
| 2014-09-15 | 62.70661            |
| 2014-09-16 | 53.56612            |
| 2014-09-17 | 51.35496            |
| 2014-09-18 | 55.81488            |
| 2014-09-19 | 59.30331            |
| 2014-09-20 | 53.62727            |
| 2014-09-21 | 63.12397            |
| 2014-09-22 | 124.37769           |
| 2014-09-23 | 82.53223            |
| 2014-09-24 | 71.63058            |
| 2014-09-25 | 55.04463            |
| 2014-09-26 | 50.39504            |
| 2014-09-27 | 53.68347            |
| 2014-09-28 | 14.41074            |
| 2014-09-29 | 15.63554            |
| 2014-09-30 | 13.27355            |
| 2014-10-01 | 235.9719            |
| 2014-10-02 | 360.34132           |
| 2014-10-03 | 328.30083           |
| 2014-10-04 | 311.59504           |
| 2014-10-05 | 303.36612           |
| 2014-10-06 | 315.93223           |
| 2014-10-07 | 320.06446           |
| 2014-10-08 | 312.83884           |
| 2014-10-09 | 309.35702           |
| 2014-10-10 | 288.60413           |
| 2014-10-11 | 303.26446           |
| 2014-10-12 | 304.11653           |
| 2014-10-13 | 311.52975           |
| 2014-10-14 | 257.93802           |
| 2014-10-15 | 276.50661           |
| 2014-10-16 | 313.90579           |
| 2014-10-17 | 328.75124           |
| 2014-10-18 | 321.28347           |
| 2014-10-19 | 321.0               |
| 2014-10-20 | 318.16281           |
| 2014-10-21 | 315.39917           |
| 2014-10-22 | 314.48017           |
| 2014-10-23 | 313.84298           |
| 2014-10-24 | 279.56529           |
| 2014-10-25 | 259.99256           |
| 2014-10-26 | 259.77438           |
| 2014-10-27 | 254.22397           |
| 2014-10-28 | 253.22066           |
| 2014-10-29 | 249.03223           |
| 2014-10-30 | 241.03802           |
| 2014-10-31 | 244.48595           |
| 2014-11-01 | 250.15785           |
| 2014-11-02 | 270.40496           |
| 2014-11-03 | 256.10496           |
| 2014-11-04 | 243.21736           |
| 2014-11-05 | 248.16694           |
| 2014-11-06 | 245.25785           |
| 2014-11-07 | 247.09008           |
| 2014-11-08 | 239.09174           |
| 2014-11-09 | 234.2438            |
| 2014-11-10 | 220.90331           |
| 2014-11-11 | 220.55124           |
| 2014-11-12 | 223.16364           |
| 2014-11-13 | 195.74545           |
| 2014-11-14 | 221.82066           |
| 2014-11-15 | 239.36446           |
| 2014-11-16 | 168.36281           |
| 2014-11-17 | 135.72397           |
| 2014-11-18 | 57.77107            |
| 2014-11-19 | 77.31818            |
| 2014-11-20 | 98.88099            |
| 2014-11-21 | 45.58595            |
| 2014-11-22 | 49.74459            |
| 2014-11-23 | 57.11103            |
| 2014-11-24 | 46.84711            |
| 2014-11-25 | 30.05289            |
| 2014-11-26 | 98.61818            |
| 2014-11-27 | 32.45372            |
| 2014-11-28 | 28.43471            |
| 2014-11-29 | 23.1595             |
| 2014-11-30 | 24.64545            |
| 2014-12-01 | 19.63471            |
| 2014-12-02 | 14.2157             |
| 2014-12-03 | 21.55041            |
| 2014-12-04 | 32.8281             |
| 2014-12-05 | 39.34876            |
| 2014-12-06 | 37.07603            |
| 2014-12-07 | 32.66198            |
| 2014-12-08 | 30.15868            |
| 2014-12-09 | 24.59835            |
| 2014-12-10 | 30.73223            |
| 2014-12-11 | 23.681820000000002  |
| 2014-12-12 | 35.86033            |
| 2014-12-13 | 34.87769            |
| 2014-12-14 | 28.99669            |
| 2014-12-15 | 10.40496            |
| 2014-12-16 | 36.1686             |
| 2014-12-17 | 50.39339            |
| 2014-12-18 | 30.63719            |
| 2014-12-19 | 29.73554            |
| 2014-12-20 | 44.79835            |
| 2014-12-21 | 60.66529            |
| 2014-12-22 | 96.12149            |
| 2014-12-23 | 52.62645            |
| 2014-12-24 | 19.27603            |
| 2014-12-25 | 73.48678            |
| 2014-12-26 | 43.1                |
| 2014-12-27 | 20.59339            |
| 2014-12-28 | 59.36446            |
| 2014-12-29 | 47.68926            |
| 2014-12-30 | 40.16694            |
| 2014-12-31 | 12.63719            |
| 2015-01-01 | 24.5719             |
| 2015-01-02 | 160.09174           |
| 2015-01-03 | 198.60496           |
| 2015-01-04 | 226.2157            |
| 2015-01-05 | 274.40826           |
| 2015-01-06 | 297.32562           |
| 2015-01-07 | 280.83306           |
| 2015-01-08 | 265.48347           |
| 2015-01-09 | 257.42231           |
| 2015-01-10 | 258.4124            |
| 2015-01-11 | 260.10331           |
| 2015-01-12 | 258.14463           |
| 2015-01-13 | 260.25455           |
| 2015-01-14 | 236.03388           |
| 2015-01-15 | 240.63802           |
| 2015-01-16 | 231.02314           |
| 2015-01-17 | 251.37438           |
| 2015-01-18 | 228.60661           |
| 2015-01-19 | 245.07851           |
| 2015-01-20 | 237.9               |
| 2015-01-21 | 218.70579           |
| 2015-01-22 | 181.13058           |
| 2015-01-23 | 193.14811           |
| 2015-01-24 | 212.93375           |
| 2015-01-25 | 232.18003           |
| 2015-01-26 | 243.60795           |
| 2015-01-27 | 220.03058           |
| 2015-01-28 | 214.42397           |
| 2015-01-29 | 214.18017           |
| 2015-01-30 | 217.13802           |
| 2015-01-31 | 237.39917           |
| 2015-02-01 | 215.9405            |
| 2015-02-02 | 219.20661           |
| 2015-02-03 | 217.52727           |
| 2015-02-04 | 228.01901           |
| 2015-02-05 | 221.99256           |
| 2015-02-06 | 235.02066           |
| 2015-02-07 | 231.82562           |
| 2015-02-08 | 233.48264           |
| 2015-02-09 | 227.86281           |
| 2015-02-10 | 235.09504           |
| 2015-02-11 | 223.00331           |
| 2015-02-12 | 222.09752           |
| 2015-02-13 | 224.30331           |
| 2015-02-14 | 222.60083           |
| 2015-02-15 | 225.09256           |
| 2015-02-16 | 222.93058           |
| 2015-02-17 | 208.73471           |
| 2015-02-18 | 212.32397           |
| 2015-02-19 | 227.07025           |
| 2015-02-20 | 221.33223           |
| 2015-02-21 | 218.23884           |
| 2015-02-22 | 214.60909           |
| 2015-02-23 | 201.87107           |
| 2015-02-24 | 200.28595           |
| 2015-02-25 | 229.80083           |
| 2015-02-26 | 217.2157            |
| 2015-02-27 | 212.4157            |
| 2015-02-28 | 219.11322           |
| 2015-03-01 | 223.4157            |
| 2015-03-02 | 235.47273           |
| 2015-03-03 | 225.97851           |
| 2015-03-04 | 196.7157            |
| 2015-03-05 | 211.7124            |
| 2015-03-06 | 223.63058           |
| 2015-03-07 | 226.65702           |
| 2015-03-08 | 222.39971           |
| 2015-03-09 | 219.14959           |
| 2015-03-10 | 217.9               |
| 2015-03-11 | 215.56077           |
| 2015-03-12 | 219.54872           |
| 2015-03-13 | 222.95993           |
| 2015-03-14 | 224.04132           |
| 2015-03-15 | 225.36281           |
| 2015-03-16 | 230.83884           |
| 2015-03-17 | 234.90496           |
| 2015-03-18 | 242.96446           |
| 2015-03-19 | 249.1               |
| 2015-03-20 | 246.91973           |
| 2015-03-21 | 237.13471           |
| 2015-03-22 | 247.4595            |
| 2015-03-23 | 251.68006           |
| 2015-03-24 | 252.13636           |
| 2015-03-25 | 243.27245           |
| 2015-03-26 | 234.40854           |
| 2015-03-27 | 225.54463           |
| 2015-03-28 | 232.52893           |
| 2015-03-29 | 223.36281           |
| 2015-03-30 | 231.55124           |
| 2015-03-31 | 218.5124            |
| 2015-04-01 | 253.81736           |
| 2015-04-02 | 280.66364           |
| 2015-04-03 | 275.70826           |
| 2015-04-04 | 258.70165           |
| 2015-04-05 | 254.03554           |
| 2015-04-06 | 260.52397           |
| 2015-04-07 | 244.4595            |
| 2015-04-08 | 224.03802           |
| 2015-04-09 | 231.67851           |
| 2015-04-10 | 212.28347           |
| 2015-04-11 | 204.44298           |
| 2015-04-12 | 201.07438           |
| 2015-04-13 | 206.16859           |
| 2015-04-14 | 175.96198           |
| 2015-04-15 | 200.22727           |
| 2015-04-16 | 238.66529           |
| 2015-04-17 | 225.09587           |
| 2015-04-18 | 215.62479           |
| 2015-04-19 | 213.39504           |
| 2015-04-20 | 181.81074           |
| 2015-04-21 | 156.79421           |
| 2015-04-22 | 185.87025           |
| 2015-04-23 | 205.61405           |
| 2015-04-24 | 194.7405            |
| 2015-04-25 | 198.17355           |
| 2015-04-26 | 228.0314            |
| 2015-04-27 | 188.37686           |
| 2015-04-28 | 128.33388           |
| 2015-04-29 | 106.57355           |
| 2015-04-30 | 115.00579           |
| 2015-05-01 | 133.32314           |
| 2015-05-02 | 136.44628           |
| 2015-05-03 | 111.28099           |
| 2015-05-04 | 133.31322           |
| 2015-05-05 | 127.57273           |
| 2015-05-06 | 134.21901           |
| 2015-05-07 | 170.54463           |
| 2015-05-08 | 169.29256           |
| 2015-05-09 | 143.51736           |
| 2015-05-10 | 205.07107           |
| 2015-05-11 | 135.12479           |
| 2015-05-12 | 126.61818           |
| 2015-05-13 | 87.10579            |
| 2015-05-14 | 90.96859            |
| 2015-05-15 | 198.28099           |
| 2015-05-16 | 228.92893           |
| 2015-05-17 | 211.07769           |
| 2015-05-18 | 210.73388           |
| 2015-05-19 | 240.65124           |
| 2015-05-20 | 246.62975           |
| 2015-05-21 | 290.59174           |
| 2015-05-22 | 343.00909           |
| 2015-05-23 | 345.05785           |
| 2015-05-24 | 329.92314           |
| 2015-05-25 | 330.36198           |
| 2015-05-26 | 324.09587           |
| 2015-05-27 | 426.53636           |
| 2015-05-28 | 402.45455           |
| 2015-05-29 | 368.98926           |
| 2015-05-30 | 327.69256           |
| 2015-05-31 | 317.19339           |
| 2015-06-01 | 327.42149           |
| 2015-06-02 | 426.35455           |
| 2015-06-03 | 339.06942           |
| 2015-06-04 | 296.01818           |
| 2015-06-05 | 277.8562            |
| 2015-06-06 | 284.63802           |
| 2015-06-07 | 253.06364           |
| 2015-06-08 | 228.12645           |
| 2015-06-09 | 211.8438            |
| 2015-06-10 | 207.42727           |
| 2015-06-11 | 233.9438            |
| 2015-06-12 | 280.80909           |
| 2015-06-13 | 236.88926           |
| 2015-06-14 | 235.12066           |
| 2015-06-15 | 508.05455           |
| 2015-06-16 | 555.87521           |
| 2015-06-17 | 404.83802           |
| 2015-06-18 | 403.67107           |
| 2015-06-19 | 287.43554           |
| 2015-06-20 | 345.94298           |
| 2015-06-21 | 230.99421           |
| 2015-06-22 | 165.62397           |
| 2015-06-23 | 124.72562           |
| 2015-06-24 | 89.2843             |
| 2015-06-25 | 67.50992            |
| 2015-06-26 | 53.13388            |
| 2015-06-27 | 48.83471            |
| 2015-06-28 | 45.8157             |
| 2015-06-29 | 54.14628            |
| 2015-06-30 | 82.22695            |
| 2015-07-01 | 57.21322            |
| 2015-07-02 | 66.92975            |
| 2015-07-03 | 46.93554            |
| 2015-07-04 | 42.14876            |
| 2015-07-05 | 60.09174            |
| 2015-07-06 | 63.72314            |
| 2015-07-07 | 107.04132           |
| 2015-07-08 | 145.87438           |
| 2015-07-09 | 169.7938            |
| 2015-07-10 | 193.71322           |
| 2015-07-11 | 46.32727            |
| 2015-07-12 | 45.89174            |
| 2015-07-13 | 45.33471            |
| 2015-07-14 | 104.64132           |
| 2015-07-15 | 134.15041           |
| 2015-07-16 | 111.61983           |
| 2015-07-17 | 73.80579            |
| 2015-07-18 | 53.50744            |
| 2015-07-19 | 48.88017            |
| 2015-07-20 | 48.79504            |
| 2015-07-21 | 60.87686            |
| 2015-07-22 | 106.22479           |
| 2015-07-23 | 94.38017            |
| 2015-07-24 | 60.30248            |
| 2015-07-25 | 46.49587            |
| 2015-07-26 | 41.87107            |
| 2015-07-27 | 59.37934            |
| 2015-07-28 | 94.05537            |
| 2015-07-29 | 69.12479            |
| 2015-07-30 | 70.63554            |
| 2015-07-31 | 65.20826            |
| 2015-08-01 | 64.36694            |
| 2015-08-02 | 63.30909            |
| 2015-08-03 | 160.08678           |
| 2015-08-04 | 246.4562            |
| 2015-08-05 | 183.80165           |
| 2015-08-06 | 135.66446           |
| 2015-08-07 | 150.36446           |
| 2015-08-08 | 213.38678           |
| 2015-08-09 | 252.29091           |
| 2015-08-10 | 196.01488           |
| 2015-08-11 | 139.73884           |
| 2015-08-12 | 124.67521           |
| 2015-08-13 | 100.52727           |
| 2015-08-14 | 55.44463            |
| 2015-08-15 | 52.75785            |
| 2015-08-16 | 62.42645            |
| 2015-08-17 | 85.55207            |
| 2015-08-18 | 73.59587            |
| 2015-08-19 | 52.17603            |
| 2015-08-20 | 62.39587            |
| 2015-08-21 | 60.61901            |
| 2015-08-22 | 52.69669            |
| 2015-08-23 | 65.2438             |
| 2015-08-24 | 77.83554            |
| 2015-08-25 | 50.67438            |
| 2015-08-26 | 52.90909            |
| 2015-08-27 | 100.93471           |
| 2015-08-28 | 81.49587            |
| 2015-08-29 | 45.29752            |
| 2015-08-30 | 50.49174            |
| 2015-08-31 | 67.65785            |
| 2015-09-01 | 59.34132            |
| 2015-09-02 | 72.62397            |
| 2015-09-03 | 79.18347            |
| 2015-09-04 | 70.25124            |
| 2015-09-05 | 71.9405             |
| 2015-09-06 | 76.02975            |
| 2015-09-07 | 48.48843            |
| 2015-09-08 | 40.65785            |
| 2015-09-09 | 38.70496            |
| 2015-09-10 | 40.49091            |
| 2015-09-11 | 41.79256            |
| 2015-09-12 | 51.2876             |
| 2015-09-13 | 56.52066            |
| 2015-09-14 | 63.974380000000004  |
| 2015-09-15 | 137.08926           |
| 2015-09-16 | 132.13058           |
| 2015-09-17 | 108.09421           |
| 2015-09-18 | 76.59587            |
| 2015-09-19 | 59.11736            |
| 2015-09-20 | 47.04545            |
| 2015-09-21 | 47.69504            |
| 2015-09-22 | 54.98264            |
| 2015-09-23 | 59.41322            |
| 2015-09-24 | 54.4438             |
| 2015-09-25 | 51.66612            |
| 2015-09-26 | 52.87769            |
| 2015-09-27 | 53.21901            |
| 2015-09-28 | 77.25289            |
| 2015-09-29 | 55.35207            |
| 2015-09-30 | 59.80248            |
| 2015-10-01 | 69.74793            |
| 2015-10-02 | 90.52314            |
| 2015-10-03 | 106.70413           |
| 2015-10-04 | 118.2157            |
| 2015-10-05 | 126.33306           |
| 2015-10-06 | 167.14876           |
| 2015-10-07 | 183.79339           |
| 2015-10-08 | 181.51074           |
| 2015-10-09 | 203.18926           |
| 2015-10-10 | 200.98512           |
| 2015-10-11 | 202.02066           |
| 2015-10-12 | 196.47107           |
| 2015-10-13 | 202.76446           |
| 2015-10-14 | 203.52975           |
| 2015-10-15 | 199.86116           |
| 2015-10-16 | 193.6595            |
| 2015-10-17 | 205.69504           |
| 2015-10-18 | 229.75455           |
| 2015-10-19 | 132.43636           |
| 2015-10-20 | -1.01901            |
| 2015-10-21 | 9.2                 |
| 2015-10-22 | 11.40248            |
| 2015-10-23 | -4.91157            |
| 2015-10-24 | -5.36198            |
| 2015-10-25 | -4.14463            |
| 2015-10-26 | -4.18347            |
| 2015-10-27 | -4.52975            |
| 2015-10-28 | -6.28347            |
| 2015-10-29 | -7.93802            |
| 2015-10-30 | -10.30826           |
| 2015-10-31 | -10.83333           |
| 2015-11-01 | -10.83691           |
| 2015-11-02 | -10.82727           |
| 2015-11-03 | -10.82479           |
| 2015-11-04 | -10.8314            |
| 2015-11-05 | -10.83058           |
| 2015-11-06 | -10.83352           |
| 2015-11-07 | -10.83601           |
| 2015-11-08 | -10.84333           |
| 2015-11-09 | -10.84252           |
| 2015-11-10 | -10.84008           |
| 2015-11-11 | 141.56116           |
| 2015-11-12 | 253.76942           |
| 2015-11-13 | 255.64545           |
| 2015-11-14 | 257.94628           |
| 2015-11-15 | 255.73058           |
| 2015-11-16 | 277.17025           |
| 2015-11-17 | 254.88264           |
| 2015-11-18 | 253.65207           |
| 2015-11-19 | 241.90826           |
| 2015-11-20 | 248.16198           |
| 2015-11-21 | 222.81157           |
| 2015-11-22 | 226.57438           |
| 2015-11-23 | 234.94132           |
| 2015-11-24 | 244.67025           |
| 2015-11-25 | 242.32893           |
| 2015-11-26 | 235.43141           |
| 2015-11-27 | 224.62975           |
| 2015-11-28 | 220.44298           |
| 2015-11-29 | 211.74463           |
| 2015-11-30 | 186.68512           |
| 2015-12-01 | 170.49917           |
| 2015-12-02 | 164.97273           |
| 2015-12-03 | 161.00165           |
| 2015-12-04 | 195.8124            |
| 2015-12-05 | 199.86281           |
| 2015-12-06 | 169.34132           |
| 2015-12-07 | 183.44132           |
| 2015-12-08 | 211.41818           |
| 2015-12-09 | 209.79256           |
| 2015-12-10 | 202.6               |
| 2015-12-11 | 198.00909           |
| 2015-12-12 | 182.65702           |
| 2015-12-13 | 106.2405            |
| 2015-12-14 | 197.86364           |
| 2015-12-15 | 178.6595            |
| 2015-12-16 | 119.63719           |
| 2015-12-17 | 151.30165           |
| 2015-12-18 | 172.52066           |
| 2015-12-19 | 171.14876           |
| 2015-12-20 | 199.5157            |
| 2015-12-21 | 212.76116           |
| 2015-12-22 | 216.59174           |
| 2015-12-23 | 201.74132           |
| 2015-12-24 | 121.8405            |
| 2015-12-25 | 175.2405            |
| 2015-12-26 | 112.30579           |
| 2015-12-27 | 76.32479            |
| 2015-12-28 | 176.89587           |
| 2015-12-29 | 212.91818           |
| 2015-12-30 | 208.38512           |
| 2015-12-31 | 196.31488           |
| 2016-01-01 | 190.07769           |
| 2016-01-02 | 209.57603           |
| 2016-01-03 | 210.0314            |
| 2016-01-04 | 200.01653           |
| 2016-01-05 | 110.8686            |
| 2016-01-06 | 172.90744           |
| 2016-01-07 | 185.99421           |
| 2016-01-08 | 171.45455           |
| 2016-01-09 | 109.6281            |
| 2016-01-10 | 65.12314            |
| 2016-01-11 | 92.52893            |
| 2016-01-12 | 108.06694           |
| 2016-01-13 | 124.2124            |
| 2016-01-14 | 144.31157           |
| 2016-01-15 | 179.95537           |
| 2016-01-16 | 171.47273           |
| 2016-01-17 | 179.35372           |
| 2016-01-18 | 172.95413           |
| 2016-01-19 | 163.35289           |
| 2016-01-20 | 170.2438            |
| 2016-01-21 | 116.06033           |
| 2016-01-22 | 146.95041           |
| 2016-01-23 | 164.61818           |
| 2016-01-24 | 179.08843           |
| 2016-01-25 | 156.13967           |
| 2016-01-26 | 112.91818           |
| 2016-01-27 | 129.15041           |
| 2016-01-28 | 152.32645           |
| 2016-01-29 | 179.52149           |
| 2016-01-30 | 181.0686            |
| 2016-01-31 | 144.4562            |
| 2016-02-01 | 163.73223           |
| 2016-02-02 | 136.42727           |
| 2016-02-03 | 113.01818           |
| 2016-02-04 | 113.62865           |
| 2016-02-05 | 135.92342           |
| 2016-02-06 | 147.96281           |
| 2016-02-07 | 171.50496           |
| 2016-02-08 | 164.10165           |
| 2016-02-09 | 163.27769           |
| 2016-02-10 | 163.64298           |
| 2016-02-11 | 170.60083           |
| 2016-02-12 | 180.01983           |
| 2016-02-13 | 185.94959           |
| 2016-02-14 | 192.17107           |
| 2016-02-15 | 229.00909           |
| 2016-02-16 | 240.34132           |
| 2016-02-17 | 231.43388           |
| 2016-02-18 | 233.88926           |
| 2016-02-19 | 223.09256           |
| 2016-02-20 | 214.72397           |
| 2016-02-21 | 203.30413           |
| 2016-02-22 | 196.62397           |
| 2016-02-23 | 179.12149           |
| 2016-02-24 | 175.09091           |
| 2016-02-25 | 190.58347           |
| 2016-02-26 | 191.69339           |
| 2016-02-27 | 192.16777           |
| 2016-02-28 | 193.07769           |
| 2016-02-29 | 211.68843           |
| 2016-03-01 | 210.38264           |
| 2016-03-02 | 211.37273           |
| 2016-03-03 | 206.81488           |
| 2016-03-04 | 211.26033           |
| 2016-03-05 | 217.35836           |
| 2016-03-06 | 231.36271           |
| 2016-03-07 | 233.4975            |
| 2016-03-08 | 208.5843            |
| 2016-03-09 | 210.26919           |
| 2016-03-10 | 206.54445           |
| 2016-03-11 | 207.44628           |
| 2016-03-12 | 211.80413           |
| 2016-03-13 | 212.26446           |
| 2016-03-14 | 214.0157            |
| 2016-03-15 | 208.22231           |
| 2016-03-16 | 200.81322           |
| 2016-03-17 | 200.38099           |
| 2016-03-18 | 196.88099           |
| 2016-03-19 | 191.48017           |
| 2016-03-20 | 192.95537           |
| 2016-03-21 | 197.60826           |
| 2016-03-22 | 203.55289           |
| 2016-03-23 | 200.71405           |
| 2016-03-24 | 193.57397           |
| 2016-03-25 | 191.26364           |
| 2016-03-26 | 187.08017           |
| 2016-03-27 | 186.26777           |
| 2016-03-28 | 185.29339           |
| 2016-03-29 | 211.72645           |
| 2016-03-30 | 215.85289           |
| 2016-03-31 | 216.4719            |
| 2016-04-01 | 210.58182           |
| 2016-04-02 | 202.8719            |
| 2016-04-03 | 205.74876           |
| 2016-04-04 | 206.35455           |
| 2016-04-05 | 203.99835           |
| 2016-04-06 | 207.86116           |
| 2016-04-07 | 209.10083           |
| 2016-04-08 | 228.72314           |
| 2016-04-09 | 208.56777           |
| 2016-04-10 | 203.46364           |
| 2016-04-11 | 209.58182           |
| 2016-04-12 | 192.13471           |
| 2016-04-13 | 170.66777           |
| 2016-04-14 | 194.1719            |
| 2016-04-15 | 203.90248           |
| 2016-04-16 | 186.32314           |
| 2016-04-17 | 169.51901           |
| 2016-04-18 | 131.87769           |
| 2016-04-19 | 152.2719            |
| 2016-04-20 | 119.74711           |
| 2016-04-21 | 119.07355           |
| 2016-04-22 | 157.56446           |
| 2016-04-23 | 200.86446           |
| 2016-04-24 | 239.19256           |
| 2016-04-25 | 254.04463           |
| 2016-04-26 | 271.77025           |
| 2016-04-27 | 247.19752           |
| 2016-04-28 | 285.22686           |
| 2016-04-29 | 256.89174           |
| 2016-04-30 | 210.26198           |
| 2016-05-01 | 182.73471           |
| 2016-05-02 | 141.51074           |
| 2016-05-03 | 105.73471           |
| 2016-05-04 | 93.90248            |
| 2016-05-05 | 113.42231           |
| 2016-05-06 | 172.24298           |
| 2016-05-07 | 285.39421           |
| 2016-05-08 | 294.15349           |
| 2016-05-09 | 313.75377           |
| 2016-05-10 | 323.60597           |
| 2016-05-11 | 319.05702           |
| 2016-05-12 | 286.06529           |
| 2016-05-13 | 267.1157            |
| 2016-05-14 | 289.75207           |
| 2016-05-15 | 307.76198           |
| 2016-05-16 | 277.70331           |
| 2016-05-17 | 124.82975           |
| 2016-05-18 | 42.50248            |
| 2016-05-19 | 47.36612            |
| 2016-05-20 | 80.28264            |
| 2016-05-21 | 128.77479           |
| 2016-05-22 | 135.60579           |
| 2016-05-23 | 72.51736            |
| 2016-05-24 | 57.48843            |
| 2016-05-25 | 46.05124            |
| 2016-05-26 | 50.60083            |
| 2016-05-27 | 82.5438             |
| 2016-05-28 | 135.6124            |
| 2016-05-29 | 129.7595            |
| 2016-05-30 | 134.59587           |
| 2016-05-31 | 138.79091           |
| 2016-06-01 | 216.44545           |
| 2016-06-02 | 282.19421           |
| 2016-06-03 | 340.67521           |
| 2016-06-04 | 437.50248           |
| 2016-06-05 | 530.1854            |
| 2016-06-06 | 541.44187           |
| 2016-06-07 | 374.96777           |
| 2016-06-08 | 212.94711           |
| 2016-06-09 | 201.75455           |
| 2016-06-10 | 238.61983           |
| 2016-06-11 | 309.20744           |
| 2016-06-12 | 361.15455           |
| 2016-06-13 | 397.60661           |
| 2016-06-14 | 413.15455           |
| 2016-06-15 | 341.68678           |
| 2016-06-16 | 279.83471           |
| 2016-06-17 | 284.33388           |
| 2016-06-18 | 531.76281           |
| 2016-06-19 | 498.5281            |
| 2016-06-20 | 376.69669           |
| 2016-06-21 | 337.29421           |
| 2016-06-22 | 294.76281           |
| 2016-06-23 | 213.54132           |
| 2016-06-24 | 199.93857           |
| 2016-06-25 | 202.51433           |
| 2016-06-26 | 146.94711           |
| 2016-06-27 | 82.44132            |
| 2016-06-28 | 37.75455            |
| 2016-06-29 | 42.27686            |
| 2016-06-30 | 47.75124            |
| 2016-07-01 | 93.3405             |
| 2016-07-02 | 106.79256           |
| 2016-07-03 | 125.87934           |
| 2016-07-04 | 92.88926            |
| 2016-07-05 | 77.3281             |
| 2016-07-06 | 51.93802            |
| 2016-07-07 | 41.26364            |
| 2016-07-08 | 69.49091            |
| 2016-07-09 | 58.68017            |
| 2016-07-10 | 50.61983            |
| 2016-07-11 | 45.16364            |
| 2016-07-12 | 44.31983            |
| 2016-07-13 | 69.49504            |
| 2016-07-14 | 74.17273            |
| 2016-07-15 | 74.68017            |
| 2016-07-16 | 67.27438            |
| 2016-07-17 | 52.79669            |
| 2016-07-18 | 76.57521            |
| 2016-07-19 | 105.92893           |
| 2016-07-20 | 98.75785            |
| 2016-07-21 | 79.53058            |
| 2016-07-22 | 84.79256            |
| 2016-07-23 | 72.17851            |
| 2016-07-24 | 53.89339            |
| 2016-07-25 | 59.56281            |
| 2016-07-26 | 65.86529            |
| 2016-07-27 | 64.64132            |
| 2016-07-28 | 49.96198            |
| 2016-07-29 | 49.58512            |
| 2016-07-30 | 47.00496            |
| 2016-07-31 | 76.14132            |
| 2016-08-01 | 75.95868            |
| 2016-08-02 | 73.21983            |
| 2016-08-03 | 60.83554            |
| 2016-08-04 | 43.31653            |
| 2016-08-05 | 40.23967            |
| 2016-08-06 | 56.25455            |
| 2016-08-07 | 86.06612            |
| 2016-08-08 | 140.64215           |
| 2016-08-09 | 105.32397           |
| 2016-08-10 | 81.72727            |
| 2016-08-11 | 71.40909            |
| 2016-08-12 | 74.31074            |
| 2016-08-13 | 68.36612            |
| 2016-08-14 | 52.43058            |
| 2016-08-15 | 45.46777            |
| 2016-08-16 | 49.60165            |
| 2016-08-17 | 37.4843             |
| 2016-08-18 | 50.31405            |
| 2016-08-19 | 45.15289            |
| 2016-08-20 | 40.08099            |
| 2016-08-21 | 36.4595             |
| 2016-08-22 | 33.87934            |
| 2016-08-23 | 58.9405             |
| 2016-08-24 | 45.66777            |
| 2016-08-25 | 44.28099            |
| 2016-08-26 | 60.24959            |
| 2016-08-27 | 59.93141            |
| 2016-08-28 | 54.46033            |
| 2016-08-29 | 51.5562             |
| 2016-08-30 | 49.38926            |
| 2016-08-31 | 41.35455            |
| 2016-09-01 | 43.6595             |
| 2016-09-02 | 65.45207            |
| 2016-09-03 | 86.26033            |
| 2016-09-04 | 82.40661            |
| 2016-09-05 | 82.85041            |
| 2016-09-06 | 72.31488            |
| 2016-09-07 | 53.65207            |
| 2016-09-08 | 43.52231            |
| 2016-09-09 | 44.35041            |
| 2016-09-10 | 44.15041            |
| 2016-09-11 | 44.9876             |
| 2016-09-12 | 37.72479            |
| 2016-09-13 | 40.19587            |
| 2016-09-14 | 118.03471           |
| 2016-09-15 | 85.04545            |
| 2016-09-16 | 104.40744           |
| 2016-09-17 | 101.80083           |
| 2016-09-18 | 81.55124            |
| 2016-09-19 | 82.67851            |
| 2016-09-20 | 78.46281            |
| 2016-09-21 | 53.1719             |
| 2016-09-22 | 99.00508            |
| 2016-09-23 | 140.45921           |
| 2016-09-24 | 143.06362           |
| 2016-09-25 | 141.08844           |
| 2016-09-26 | 160.37167           |
| 2016-09-27 | 190.57686           |
| 2016-09-28 | 153.92562           |
| 2016-09-29 | 192.05207           |
| 2016-09-30 | 369.9843            |
| 2016-10-01 | 196.25124           |
| 2016-10-02 | 36.75041            |
| 2016-10-03 | 35.09917            |
| 2016-10-04 | 31.77355            |
| 2016-10-05 | 30.43306            |
| 2016-10-06 | 49.38099            |
| 2016-10-07 | 105.07273           |
| 2016-10-08 | 93.76612            |
| 2016-10-09 | 88.00826            |
| 2016-10-10 | 84.70826            |
| 2016-10-11 | 86.60165            |
| 2016-10-12 | 84.23141            |
| 2016-10-13 | 85.64132            |
| 2016-10-14 | 80.78182            |
| 2016-10-15 | 182.05041           |
| 2016-10-16 | 261.83471           |
| 2016-10-17 | 265.55372           |
| 2016-10-18 | 275.86033           |
| 2016-10-19 | 268.61488           |
| 2016-10-20 | 268.82314           |
| 2016-10-21 | 272.62893           |
| 2016-10-22 | 273.5124            |
| 2016-10-23 | 273.78017           |
| 2016-10-24 | 122.9562            |
| 2016-10-25 | 0.8793400000000001  |
| 2016-10-26 | 0.8438              |
| 2016-10-27 | 0.8512400000000001  |
| 2016-10-28 | 0.7735500000000001  |
| 2016-10-29 | 0.88512             |
| 2016-10-30 | 0.86694             |
| 2016-10-31 | 0.86694             |
| 2016-11-01 | 20.12479            |
| 2016-11-02 | 73.3314             |
| 2016-11-03 | 86.77107            |
| 2016-11-04 | 86.58595            |
| 2016-11-05 | 76.98347            |
| 2016-11-06 | 83.37934            |
| 2016-11-07 | 59.02314            |
| 2016-11-08 | 14.36198            |
| 2016-11-09 | 25.60661            |
| 2016-11-10 | 33.99421            |
| 2016-11-11 | 36.0157             |
| 2016-11-12 | 0.9710700000000001  |
| 2016-11-13 | 0.90661             |
| 2016-11-14 | 43.91322            |
| 2016-11-15 | 26.39008            |
| 2016-11-16 | 11.26116            |
| 2016-11-17 | 9.74959             |
| 2016-11-18 | 16.84298            |
| 2016-11-19 | 29.31157            |
| 2016-11-20 | 41.55207            |
| 2016-11-21 | 19.8719             |
| 2016-11-22 | 12.77273            |
| 2016-11-23 | 1.7347100000000002  |
| 2016-11-24 | 3.59669             |
| 2016-11-25 | 3.36777             |
| 2016-11-26 | 3.49339             |
| 2016-11-27 | 3.74215             |
| 2016-11-28 | 87.12645            |
| 2016-11-29 | 197.10826           |
| 2016-11-30 | 145.1438            |
| 2016-12-01 | 191.59752           |
| 2016-12-02 | 164.72769           |
| 2016-12-03 | 146.10579           |
| 2016-12-04 | 154.03058           |
| 2016-12-05 | 199.09587           |
| 2016-12-06 | 137.37355           |
| 2016-12-07 | 131.73223           |
| 2016-12-08 | 95.4595             |
| 2016-12-09 | 151.40909           |
| 2016-12-10 | 206.7843            |
| 2016-12-11 | 233.61653           |
| 2016-12-12 | 209.99421           |
| 2016-12-13 | 182.29917           |
| 2016-12-14 | 206.69835           |
| 2016-12-15 | 210.85868           |
| 2016-12-16 | 246.20661           |
| 2016-12-17 | 167.2405            |
| 2016-12-18 | 84.13554            |
| 2016-12-19 | 87.91405            |
| 2016-12-20 | 149.04876           |
| 2016-12-21 | 228.1157            |
| 2016-12-22 | 251.43884           |
| 2016-12-23 | 230.78017           |
| 2016-12-24 | 243.76116           |
| 2016-12-25 | 238.59091           |
| 2016-12-26 | 174.29504           |
| 2016-12-27 | 152.05207           |
| 2016-12-28 | 213.02149           |
| 2016-12-29 | 223.76364           |
| 2016-12-30 | 192.76033           |
| 2016-12-31 | 206.95289           |
| 2017-01-01 | 204.85455           |
| 2017-01-02 | 232.19421           |
| 2017-01-03 | 231.14132           |
| 2017-01-04 | 235.71074           |
| 2017-01-05 | 219.05702           |
| 2017-01-06 | 111.06942           |
| 2017-01-07 | 107.14215           |
| 2017-01-08 | 214.2719            |
| 2017-01-09 | 240.56116           |
| 2017-01-10 | 248.78843           |
| 2017-01-11 | 246.52149           |
| 2017-01-12 | 215.2124            |
| 2017-01-13 | 213.56777           |
| 2017-01-14 | 213.61405           |
| 2017-01-15 | 192.29917           |
| 2017-01-16 | 183.10909           |
| 2017-01-17 | 143.85868           |
| 2017-01-18 | 162.76281           |
| 2017-01-19 | 176.83388           |
| 2017-01-20 | 202.90661           |
| 2017-01-21 | 210.22149           |
| 2017-01-22 | 191.40496           |
| 2017-01-23 | 191.15289           |
| 2017-01-24 | 105.82479           |
| 2017-01-25 | 35.66777            |
| 2017-01-26 | 26.47686            |
| 2017-01-27 | 30.76694            |
| 2017-01-28 | 40.39752            |
| 2017-01-29 | 88.18678            |
| 2017-01-30 | 72.36198            |
| 2017-01-31 | 83.24711            |
| 2017-02-01 | 50.14298            |
| 2017-02-02 | 45.06198            |
| 2017-02-03 | 42.6719             |
| 2017-02-04 | 57.71736            |
| 2017-02-05 | 62.85041            |
| 2017-02-06 | 64.98926            |
| 2017-02-07 | 80.81157            |
| 2017-02-08 | 114.58182           |
| 2017-02-09 | 115.69504           |
| 2017-02-10 | 149.75207           |
| 2017-02-11 | 123.97769           |
| 2017-02-12 | 19.08512            |
| 2017-02-13 | 20.6                |
| 2017-02-14 | 28.62066            |
| 2017-02-15 | 29.57438            |
| 2017-02-16 | 27.97438            |
| 2017-02-17 | 41.88926            |
| 2017-02-18 | 48.72727            |
| 2017-02-19 | 55.61653            |
| 2017-02-20 | 50.43719            |
| 2017-02-21 | 69.70083            |
| 2017-02-22 | 59.82893            |
| 2017-02-23 | 10.35124            |
| 2017-02-24 | 10.95124            |
| 2017-02-25 | 27.32314            |
| 2017-02-26 |                     |
| 2017-02-27 | 49.5438             |
| 2017-02-28 | 28.89174            |
| 2017-03-01 | 53.45785            |
| 2017-03-02 | 7.74041             |
| 2017-03-03 | 14.8438             |
| 2017-03-04 | 32.25124            |
| 2017-03-05 | 29.60992            |
| 2017-03-06 | 21.61653            |
| 2017-03-07 | 18.41074            |
| 2017-03-08 | 30.81488            |
| 2017-03-09 | 38.98347            |
| 2017-03-10 | 44.26116            |
| 2017-03-11 | 41.5124             |
| 2017-03-12 | 32.80661            |
| 2017-03-13 | 60.00248            |
| 2017-03-14 | 122.3595            |
| 2017-03-15 | 302.02562           |
| 2017-03-16 | 305.25207           |
| 2017-03-17 | 315.39421           |
| 2017-03-18 | 321.07521           |
| 2017-03-19 | 337.83719           |
| 2017-03-20 | 366.83306           |
| 2017-03-21 | 375.90661           |
| 2017-03-22 | 394.53636           |
| 2017-03-23 | 501.39174           |
| 2017-03-24 | 412.84711           |
| 2017-03-25 | 371.04298           |
| 2017-03-26 | 337.51736           |
| 2017-03-27 | 328.93802           |
| 2017-03-28 | 316.07769           |
| 2017-03-29 | 283.69917           |
| 2017-03-30 | 295.89587           |
| 2017-03-31 | 388.45124           |
| 2017-04-01 | 376.52975           |
| 2017-04-02 | 370.31901           |
| 2017-04-03 | 317.33967           |
| 2017-04-04 | 338.90248           |
| 2017-04-05 | 303.30579           |
| 2017-04-06 | 337.11736           |
| 2017-04-07 | 403.93471           |
| 2017-04-08 | 432.55785           |
| 2017-04-09 | 450.94876           |
| 2017-04-10 | 408.7026            |
| 2017-04-11 | 402.74864           |
| 2017-04-12 | 394.02893           |
| 2017-04-13 | 428.60496           |
| 2017-04-14 | 483.26198           |
| 2017-04-15 | 484.65868           |
| 2017-04-16 | 468.0281            |
| 2017-04-17 | 497.34298           |
| 2017-04-18 | 521.21405           |
| 2017-04-19 | 571.46281           |
| 2017-04-20 | 540.73636           |
| 2017-04-21 | 502.3281            |
| 2017-04-22 | 459.76033           |
| 2017-04-23 | 443.64959           |
| 2017-04-24 | 470.32727           |
| 2017-04-25 | 492.19835           |
| 2017-04-26 | 457.67521           |
| 2017-04-27 | 447.47603           |
| 2017-04-28 | 425.4124            |
| 2017-04-29 | 400.41818           |
| 2017-04-30 | 377.70579           |
| 2017-05-01 | 370.45124           |
| 2017-05-02 | 334.19421           |
| 2017-05-03 | 323.35537           |
| 2017-05-04 | 306.92314           |
| 2017-05-05 | 347.69504           |
| 2017-05-06 | 441.46529           |
| 2017-05-07 | 478.40826           |
| 2017-05-08 | 487.96694           |
| 2017-05-09 | 452.13884           |
| 2017-05-10 | 164.03719           |
| 2017-05-11 | 49.26529            |
| 2017-05-12 | 51.18843            |
| 2017-05-13 | 53.33884            |
| 2017-05-14 | 53.70661            |
| 2017-05-15 | 53.61736            |
| 2017-05-16 | 52.90661            |
| 2017-05-17 | 52.67355            |
| 2017-05-18 | 51.71157            |
| 2017-05-19 | 50.79504            |
| 2017-05-20 | 49.13967            |
| 2017-05-21 | 48.12727            |
| 2017-05-22 | 47.32975            |
| 2017-05-23 | 46.17769            |
| 2017-05-24 | 48.54298            |
| 2017-05-25 | 51.34215            |
| 2017-05-26 | 51.4595             |
| 2017-05-27 | 49.93471            |
| 2017-05-28 | 49.65455            |
| 2017-05-29 | 50.27769            |
| 2017-05-30 | 50.95868            |
| 2017-05-31 | 65.3686             |
| 2017-06-01 | 378.72727           |
| 2017-06-02 | 579.99669           |
| 2017-06-03 | 647.42479           |
| 2017-06-04 | 640.91983           |
| 2017-06-05 | 637.57934           |
| 2017-06-06 | 637.07686           |
| 2017-06-07 | 631.98264           |
| 2017-06-08 | 618.27273           |
| 2017-06-09 | 628.70496           |
| 2017-06-10 | 646.12314           |
| 2017-06-11 | 643.25868           |
| 2017-06-12 | 597.04298           |
| 2017-06-13 | 663.47934           |
| 2017-06-14 | 656.04959           |
| 2017-06-15 | 662.92314           |
| 2017-06-16 | 679.87769           |
| 2017-06-17 | 681.30744           |
| 2017-06-18 | 671.54959           |
| 2017-06-19 | 654.35537           |
| 2017-06-20 | 592.51074           |
| 2017-06-21 | 679.38512           |
| 2017-06-22 | 675.88017           |
| 2017-06-23 | 664.93802           |
| 2017-06-24 | 511.76364           |
| 2017-06-25 | 340.58347           |
| 2017-06-26 | 260.16446           |
| 2017-06-27 | 307.35702           |
| 2017-06-28 | 441.38099           |
| 2017-06-29 | 453.15455           |
| 2017-06-30 | 362.53554           |
| 2017-07-01 | 312.41653           |
| 2017-07-02 | 251.60579           |
| 2017-07-03 | 207.86446           |
| 2017-07-04 | 198.16033           |
| 2017-07-05 | 141.28017           |
| 2017-07-06 | 96.03306            |
| 2017-07-07 | 77.5281             |
| 2017-07-08 | 72.61157            |
| 2017-07-09 | 79.58017            |
| 2017-07-10 | 100.48182           |
| 2017-07-11 | 125.59669           |
| 2017-07-12 | 179.06612           |
| 2017-07-13 | 142.62231           |
| 2017-07-14 | 129.19256           |
| 2017-07-15 | 109.73141           |
| 2017-07-16 | 98.57851            |
| 2017-07-17 | 112.99504           |
| 2017-07-18 | 107.48099           |
| 2017-07-19 | 102.91818           |
| 2017-07-20 | 145.29421           |
| 2017-07-21 | 210.18843           |
| 2017-07-22 | 330.1405            |
| 2017-07-23 | 216.05124           |
| 2017-07-24 | 212.88926           |
| 2017-07-25 | 222.23471           |
| 2017-07-26 | 227.84793           |
| 2017-07-27 | 179.71488           |
| 2017-07-28 | 133.49917           |
| 2017-07-29 | 160.38347           |
| 2017-07-30 | 156.32562           |
| 2017-07-31 | 112.88512           |
| 2017-08-01 | 113.51901           |
| 2017-08-02 | 84.89421            |
| 2017-08-03 | 88.17686            |
| 2017-08-04 | 71.6281             |
| 2017-08-05 | 88.44545            |
| 2017-08-06 | 83.2281             |
| 2017-08-07 | 96.70248            |
| 2017-08-08 | 122.26529           |
| 2017-08-09 | 138.05124           |
| 2017-08-10 | 205.89835           |
| 2017-08-11 | 136.01322           |
| 2017-08-12 | 127.06612           |
| 2017-08-13 | 122.18264           |
| 2017-08-14 | 125.62479           |
| 2017-08-15 | 167.71322           |
| 2017-08-16 | 180.7281            |
| 2017-08-17 | 141.36942           |
| 2017-08-18 | 104.81736           |
| 2017-08-19 | 83.5405             |
| 2017-08-20 | 87.63554            |
| 2017-08-21 | 111.14793           |
| 2017-08-22 | 115.85041           |
| 2017-08-23 | 121.28512           |
| 2017-08-24 | 99.53471            |
| 2017-08-25 | 88.09835            |
| 2017-08-26 | 61.2157             |
| 2017-08-27 | 65.70992            |
| 2017-08-28 | 54.32231            |
| 2017-08-29 | 50.00165            |
| 2017-08-30 | 47.80744            |
| 2017-08-31 | 46.12231            |
| 2017-09-01 | 58.56529            |
| 2017-09-02 | 44.23223            |
| 2017-09-03 | 46.08409            |
| 2017-09-04 | 47.93595            |
| 2017-09-05 | 49.78781            |
| 2017-09-06 | 51.63967            |
| 2017-09-07 | 45.76281            |
| 2017-09-08 | 50.17107            |
| 2017-09-09 | 52.47934            |
| 2017-09-10 | 59.46198            |
| 2017-09-11 | 53.03554            |
| 2017-09-12 | 50.42975            |
| 2017-09-13 | 52.17851            |
| 2017-09-14 | 66.23884            |
| 2017-09-15 | 124.10083           |
| 2017-09-16 | 168.15207           |
| 2017-09-17 | 127.92231           |
| 2017-09-18 | 117.4843            |
| 2017-09-19 | 107.70248           |
| 2017-09-20 | 123.90248           |
| 2017-09-21 | 117.55785           |
| 2017-09-22 | 111.29587           |
| 2017-09-23 | 123.80992           |
| 2017-09-24 | 190.80744           |
| 2017-09-25 | 227.18347           |
| 2017-09-26 | 183.52727           |
| 2017-09-27 | 155.01405           |
| 2017-09-28 | 160.3843            |
| 2017-09-29 | 165.7281            |
| 2017-09-30 | 189.9               |
| 2017-10-01 | 188.31322           |
| 2017-10-02 | 188.7281            |
| 2017-10-03 | 172.50661           |
| 2017-10-04 | 206.52645           |
| 2017-10-05 | 194.58347           |
| 2017-10-06 | 193.81405           |
| 2017-10-07 | 191.03554           |
| 2017-10-08 | 194.61488           |
| 2017-10-09 | 183.63471           |
| 2017-10-10 | 196.25868           |
| 2017-10-11 | 202.84132           |
| 2017-10-12 | 211.20826           |
| 2017-10-13 | 209.82727           |
| 2017-10-14 | 213.52066           |
| 2017-10-15 | 209.57438           |
| 2017-10-16 | 210.33967           |
| 2017-10-17 | 199.69549           |
| 2017-10-18 | 207.45079           |
| 2017-10-19 | 104.52066           |
| 2017-10-20 | 56.97107            |
| 2017-10-21 | 72.61653            |
| 2017-10-22 | 76.20744            |
| 2017-10-23 | 94.46777            |
| 2017-10-24 | 112.27273           |
| 2017-10-25 | 114.70413           |
| 2017-10-26 | 105.82314           |
| 2017-10-27 | 72.20992            |
| 2017-10-28 | 77.13884            |
| 2017-10-29 | 77.21488            |
| 2017-10-30 | 19.31488            |
| 2017-10-31 | -3.1124             |
| 2017-11-01 | -3.01694            |
| 2017-11-02 | -3.13223            |
| 2017-11-03 | -3.46529            |
| 2017-11-04 | -3.73636            |
| 2017-11-05 | -4.23802            |
| 2017-11-06 | -4.84793            |
| 2017-11-07 | -5.21736            |
| 2017-11-08 | -6.01488            |
| 2017-11-09 | 33.92893            |
| 2017-11-10 | 198.96612           |
| 2017-11-11 | 194.66942           |
| 2017-11-12 | 184.06198           |
| 2017-11-13 | 206.52727           |
| 2017-11-14 | 263.30744           |
| 2017-11-15 | 257.5876            |
| 2017-11-16 | 264.15455           |
| 2017-11-17 | 299.37686           |
| 2017-11-18 | 283.77686           |
| 2017-11-19 | 254.06612           |
| 2017-11-20 | 265.88926           |
| 2017-11-21 | 274.41653           |
| 2017-11-22 | 270.16777           |
| 2017-11-23 | 261.3157            |
| 2017-11-24 | 263.75868           |
| 2017-11-25 | 259.95868           |
| 2017-11-26 | 262.98595           |
| 2017-11-27 | 263.75372           |
| 2017-11-28 | 252.51901           |
| 2017-11-29 | 133.64132           |
| 2017-11-30 | 68.07769            |
| 2017-12-01 | 242.62066           |
| 2017-12-02 | 248.73306           |
| 2017-12-03 | 244.70331           |
| 2017-12-04 | 146.88595           |
| 2017-12-05 | 184.77149           |
| 2017-12-06 | 84.00496            |
| 2017-12-07 | 57.56116            |
| 2017-12-08 | 199.62562           |
| 2017-12-09 | 195.40413           |
| 2017-12-10 | 185.12149           |
| 2017-12-11 | 184.36116           |
| 2017-12-12 | 204.93058           |
| 2017-12-13 | 210.33223           |
| 2017-12-14 | 212.0               |
| 2017-12-15 | 183.95207           |
| 2017-12-16 | 210.65372           |
| 2017-12-17 | 212.87521           |
| 2017-12-18 | 188.83802           |
| 2017-12-19 | 202.98017           |
| 2017-12-20 | 205.22149           |
| 2017-12-21 | 206.63719           |
| 2017-12-22 | 151.59752           |
| 2017-12-23 | 192.46198           |
| 2017-12-24 | 180.38017           |
| 2017-12-25 | 208.35455           |
| 2017-12-26 | 211.3281            |
| 2017-12-27 | 190.5843            |
| 2017-12-28 | 201.83802           |
| 2017-12-29 | 194.89917           |
| 2017-12-30 | 205.85372           |
| 2017-12-31 | 204.55041           |
| 2018-01-01 | 179.76198           |
| 2018-01-02 | 177.36859           |
| 2018-01-03 | 130.91023           |
| 2018-01-04 | 178.92572           |
| 2018-01-05 | 158.29174           |
| 2018-01-06 | 176.90083           |
| 2018-01-07 | 167.23306           |
| 2018-01-08 | 170.87493           |
| 2018-01-09 | 174.5168            |
| 2018-01-10 | 178.15868           |
| 2018-01-11 | 146.31322           |
| 2018-01-12 | 181.48264           |
| 2018-01-13 | 159.32314           |
| 2018-01-14 | 162.21322           |
| 2018-01-15 | 163.95124           |
| 2018-01-16 | 199.25702           |
| 2018-01-17 | 217.09504           |
| 2018-01-18 | 232.34876           |
| 2018-01-19 | 230.4157            |
| 2018-01-20 | 234.90496           |
| 2018-01-21 | 210.5157            |
| 2018-01-22 | 174.14298           |
| 2018-01-23 | 198.15455           |
| 2018-01-24 | 207.82066           |
| 2018-01-25 | 219.79752           |
| 2018-01-26 | 223.01388           |
| 2018-01-27 | 226.23025           |
| 2018-01-28 | 229.44661           |
| 2018-01-29 | 232.66298           |
| 2018-01-30 | 235.87934           |
| 2018-01-31 | 245.57686           |
| 2018-02-01 | 243.77107           |
| 2018-02-02 | 233.69256           |
| 2018-02-03 | 236.66694           |
| 2018-02-04 | 233.0876            |
| 2018-02-05 | 232.64628           |
| 2018-02-06 | 226.40909           |
| 2018-02-07 | 218.73884           |
| 2018-02-08 | 159.69174           |
| 2018-02-09 | 211.49587           |
| 2018-02-10 | 212.66116           |
| 2018-02-11 | 192.93388           |
| 2018-02-12 | 217.74711           |
| 2018-02-13 | 211.40083           |
| 2018-02-14 | 216.19835           |
| 2018-02-15 | 198.34711           |
| 2018-02-16 | 126.33306           |
| 2018-02-17 | 172.80909           |
| 2018-02-18 | 187.82975           |
| 2018-02-19 | 176.60661           |
| 2018-02-20 | 118.01405           |
| 2018-02-21 | 110.60992           |
| 2018-02-22 | 159.72645           |
| 2018-02-23 | 174.85868           |
| 2018-02-24 | 130.93719           |
| 2018-02-25 | 148.58099           |
| 2018-02-26 | 171.78595           |
| 2018-02-27 | 181.50909           |
| 2018-02-28 | 172.41901           |
| 2018-03-01 | 177.47273           |
| 2018-03-02 | 83.48017            |
| 2018-03-03 | 7.00413             |
| 2018-03-04 | 6.66777             |
| 2018-03-05 | 41.27686            |
| 2018-03-06 | 33.99339            |
| 2018-03-07 | 30.37521            |
| 2018-03-08 | 63.31488            |
| 2018-03-09 | 60.66364            |
| 2018-03-10 | 57.59174            |
| 2018-03-11 | 57.04339            |
| 2018-03-12 | 70.74628            |
| 2018-03-13 | 108.20744           |
| 2018-03-14 | 147.16942           |
| 2018-03-15 | 146.79421           |
| 2018-03-16 | 146.95785           |
| 2018-03-17 | 147.76612           |
| 2018-03-18 | 149.50413           |
| 2018-03-19 | 147.57107           |
| 2018-03-20 | 132.0405            |
| 2018-03-21 | 146.86033           |
| 2018-03-22 | 147.75702           |
| 2018-03-23 | 149.98099           |
| 2018-03-24 | 155.28595           |
| 2018-03-25 | 154.31157           |
| 2018-03-26 | 151.92479           |
| 2018-03-27 | 150.86529           |
| 2018-03-28 | 149.80083           |
| 2018-03-29 | 149.3157            |
| 2018-03-30 | 148.07851           |
| 2018-03-31 | 147.60165           |
| 2018-04-01 | 142.05868           |
| 2018-04-02 | 142.80992           |
| 2018-04-03 | 105.10909           |
| 2018-04-04 | 136.9281            |
| 2018-04-05 | 147.81157           |
| 2018-04-06 | 138.08017           |
| 2018-04-07 | 127.70083           |
| 2018-04-08 | 129.43636           |
| 2018-04-09 | 155.86942           |
| 2018-04-10 | 150.23141           |
| 2018-04-11 | 145.99669           |
| 2018-04-12 | 128.34463           |
| 2018-04-13 | 134.86033           |
| 2018-04-14 | 114.22727           |
| 2018-04-15 | 109.33636           |
| 2018-04-16 | 115.50826           |
| 2018-04-17 | 94.1157             |
| 2018-04-18 | 108.18182           |
| 2018-04-19 | 99.95455            |
| 2018-04-20 | 109.5405            |
| 2018-04-21 | 101.46281           |
| 2018-04-22 | 92.03636            |
| 2018-04-23 | 131.25785           |
| 2018-04-24 | 155.66529           |
| 2018-04-25 | 193.49421           |
| 2018-04-26 | 218.34876           |
| 2018-04-27 | 204.42727           |
| 2018-04-28 | 228.82149           |
| 2018-04-29 | 267.00413           |
| 2018-04-30 | 291.23802           |
| 2018-05-01 | 243.18926           |
| 2018-05-02 | 195.29091           |
| 2018-05-03 | 205.44711           |
| 2018-05-04 | 134.51074           |
| 2018-05-05 | 117.72149           |
| 2018-05-06 | 126.07025           |
| 2018-05-07 | 181.19504           |
| 2018-05-08 | 230.24545           |
| 2018-05-09 | 274.25455           |
| 2018-05-10 | 294.90977           |
| 2018-05-11 | 314.93156           |
| 2018-05-12 | 337.12314           |
| 2018-05-13 | 270.39669           |
| 2018-05-14 | 216.9405            |
| 2018-05-15 | 142.1686            |
| 2018-05-16 | 116.57686           |
| 2018-05-17 | 253.11983           |
| 2018-05-18 | 243.68678           |
| 2018-05-19 | 222.18347           |
| 2018-05-20 | 207.32975           |
| 2018-05-21 | 205.11405           |
| 2018-05-22 | 178.40826           |
| 2018-05-23 | 199.33719           |
| 2018-05-24 | 155.05537           |
| 2018-05-25 | 115.70331           |
| 2018-05-26 | 112.49504           |
| 2018-05-27 | 116.29421           |
| 2018-05-28 | 110.7405            |
| 2018-05-29 | 117.57273           |
| 2018-05-30 | 98.27025            |
| 2018-05-31 | 81.29917            |
| 2018-06-01 | 70.03058            |
| 2018-06-02 | 56.54215            |
| 2018-06-03 | 48.86116            |
| 2018-06-04 | 48.89752            |
| 2018-06-05 | 47.03636            |
| 2018-06-06 | 47.9                |
| 2018-06-07 | 43.69091            |
| 2018-06-08 | 46.29669            |
| 2018-06-09 | 45.39008            |
| 2018-06-10 | 44.22645            |
| 2018-06-11 | 59.63058            |
| 2018-06-12 | 65.66694            |
| 2018-06-13 | 50.20083            |
| 2018-06-14 | 49.56694            |
| 2018-06-15 | 50.24628            |
| 2018-06-16 | 44.86033            |
| 2018-06-17 | 57.96281            |
| 2018-06-18 | 104.55537           |
| 2018-06-19 | 100.82975           |
| 2018-06-20 | 136.72727           |
| 2018-06-21 | 146.2686            |
| 2018-06-22 | 122.27438           |
| 2018-06-23 | 68.2                |
| 2018-06-24 | 52.15041            |
| 2018-06-25 | 46.41322            |
| 2018-06-26 | 40.80744            |
| 2018-06-27 | 40.07934            |
| 2018-06-28 | 35.50909            |
| 2018-06-29 | 35.96364            |
| 2018-06-30 | 47.3                |
| 2018-07-01 | 49.92397            |
| 2018-07-02 | 51.21818            |
| 2018-07-03 | 44.31488            |
| 2018-07-04 | 53.59421            |
| 2018-07-05 | 55.69339            |
| 2018-07-06 | 61.49669            |
| 2018-07-07 | 52.24876            |
| 2018-07-08 | 47.76777            |
| 2018-07-09 | 47.33554            |
| 2018-07-10 | 41.14298            |
| 2018-07-11 | 35.34545            |
| 2018-07-12 | 46.5843             |
| 2018-07-13 | 57.85124            |
| 2018-07-14 | 57.59256            |
| 2018-07-15 | 57.79174            |
| 2018-07-16 | 64.06777            |
| 2018-07-17 | 65.55289            |
| 2018-07-18 | 70.21405            |
| 2018-07-19 | 51.93802            |
| 2018-07-20 | 44.41818            |
| 2018-07-21 | 51.52397            |
| 2018-07-22 | 49.89174            |
| 2018-07-23 | 60.8157             |
| 2018-07-24 | 51.86198            |
| 2018-07-25 | 51.44959            |
| 2018-07-26 | 54.06942            |
| 2018-07-27 | 51.48678            |
| 2018-07-28 | 53.52231            |
| 2018-07-29 | 47.74793            |
| 2018-07-30 | 51.48017            |
| 2018-07-31 | 56.60083            |
| 2018-08-01 | 55.22562            |
| 2018-08-02 | 76.20579            |
| 2018-08-03 | 85.10579            |
| 2018-08-04 | 63.33388            |
| 2018-08-05 | 55.66942            |
| 2018-08-06 | 55.21157            |
| 2018-08-07 | 48.47934            |
| 2018-08-08 | 50.64744            |
| 2018-08-09 | 47.17653            |
| 2018-08-10 | 43.7686             |
| 2018-08-11 | 47.53719            |
| 2018-08-12 | 50.16364            |
| 2018-08-13 | 53.28843            |
| 2018-08-14 | 54.00248            |
| 2018-08-15 | 53.07769            |
| 2018-08-16 | 54.99917            |
| 2018-08-17 | 53.94298            |
| 2018-08-18 | 54.45289            |
| 2018-08-19 | 57.5281             |
| 2018-08-20 | 55.20413            |
| 2018-08-21 | 79.08099            |
| 2018-08-22 | 160.29008           |
| 2018-08-23 | 325.07686           |
| 2018-08-24 | 179.23388           |
| 2018-08-25 | 104.77025           |
| 2018-08-26 | 86.51446            |
| 2018-08-27 | 91.88347            |
| 2018-08-28 | 74.87438            |
| 2018-08-29 | 58.0595             |
| 2018-08-30 | 44.73802            |
| 2018-08-31 | 43.79256            |
| 2018-09-01 | 64.34298            |
| 2018-09-02 | 52.32066            |
| 2018-09-03 | 48.74298            |
| 2018-09-04 | 43.54132            |
| 2018-09-05 | 42.01074            |
| 2018-09-06 | 51.0314             |
| 2018-09-07 | 58.42645            |
| 2018-09-08 | 72.38678            |
| 2018-09-09 | 66.23223            |
| 2018-09-10 | 45.69421            |
| 2018-09-11 | 42.74298            |
| 2018-09-12 | 48.46033            |
| 2018-09-13 | 51.75868            |
| 2018-09-14 | 47.92975            |
| 2018-09-15 | 50.34876            |
| 2018-09-16 | 60.48017            |
| 2018-09-17 | 56.19835            |
| 2018-09-18 | 51.84876            |
| 2018-09-19 | 52.39669            |
| 2018-09-20 | 51.60826            |
| 2018-09-21 | 54.64876            |
| 2018-09-22 | 60.24628            |
| 2018-09-23 | 65.40083            |
| 2018-09-24 | 66.34876            |
| 2018-09-25 | 61.80992            |
| 2018-09-26 | 75.57934            |
| 2018-09-27 | 78.09174            |
| 2018-09-28 | 82.23636            |
| 2018-09-29 | 71.16281            |
| 2018-09-30 | 64.84628            |
| 2018-10-01 | 87.46116            |
| 2018-10-02 | 120.23554           |
| 2018-10-03 | 186.8124            |
| 2018-10-04 | 259.95785           |
| 2018-10-05 | 267.79835           |
| 2018-10-06 | 251.13636           |
| 2018-10-07 | 253.32314           |
| 2018-10-08 | 284.58926           |
| 2018-10-09 | 244.78264           |
| 2018-10-10 | 228.09917           |
| 2018-10-11 | 214.21488           |
| 2018-10-12 | 226.29256           |
| 2018-10-13 | 210.49091           |
| 2018-10-14 | 203.38926           |
| 2018-10-15 | 211.58182           |
| 2018-10-16 | 219.5843            |
| 2018-10-17 | 224.22727           |
| 2018-10-18 | 262.54132           |
| 2018-10-19 | 268.47107           |
| 2018-10-20 | 252.85289           |
| 2018-10-21 | 252.85289           |
| 2018-10-22 | 251.13802           |
| 2018-10-23 | 228.65041           |
| 2018-10-24 | 218.18182           |
| 2018-10-25 | 218.18182           |
| 2018-10-26 | 218.18182           |
| 2018-10-27 | 218.18182           |
| 2018-10-28 | 218.18182           |
| 2018-10-29 | 218.18182           |
| 2018-10-30 | 218.18182           |
| 2018-10-31 | 218.18182           |
| 2018-11-01 | 218.18182           |
| 2018-11-02 | 218.18182           |
| 2018-11-03 | 218.18182           |
| 2018-11-04 | 218.18182           |
| 2018-11-05 | 225.62727           |
| 2018-11-06 | 231.7686            |
| 2018-11-07 | 231.7686            |
| 2018-11-08 | 231.7686            |
| 2018-11-09 | 231.7686            |
| 2018-11-10 | 231.7686            |
| 2018-11-11 | 231.7686            |
| 2018-11-12 | 231.7686            |
| 2018-11-13 | 231.7686            |
| 2018-11-14 | 231.7686            |
| 2018-11-15 | 231.7686            |
| 2018-11-16 | 206.28099           |
| 2018-11-17 | 202.31405           |
| 2018-11-18 | 198.34711           |
| 2018-11-19 | 194.38017           |
| 2018-11-20 | 190.96529           |
| 2018-11-21 | 172.68099           |
| 2018-11-22 | 172.68099           |
| 2018-11-23 | 172.68099           |
| 2018-11-24 | 172.68099           |
| 2018-11-25 | 172.68099           |
| 2018-11-26 | 172.68099           |
| 2018-11-27 | 172.68099           |
| 2018-11-28 | 172.68099           |
| 2018-11-29 | 172.68099           |
| 2018-11-30 | 172.68099           |
| 2018-12-01 | 172.68099           |
| 2018-12-02 | 172.68099           |
| 2018-12-03 | 178.41818           |
| 2018-12-04 | 181.22975           |
| 2018-12-05 | 181.22975           |
| 2018-12-06 | 181.22975           |
| 2018-12-07 | 181.22975           |
| 2018-12-08 | 181.22975           |
| 2018-12-09 | 181.22975           |
| 2018-12-10 | 181.22975           |
| 2018-12-11 | 181.22975           |
| 2018-12-12 | 181.22975           |
| 2018-12-13 | 181.22975           |
| 2018-12-14 | 181.22975           |
| 2018-12-15 | 181.22975           |
| 2018-12-16 | 181.22975           |
| 2018-12-17 | 194.99008           |
| 2018-12-18 | 202.43306           |
| 2018-12-19 | 202.43306           |
| 2018-12-20 | 202.43306           |
| 2018-12-21 | 200.78264           |
| 2018-12-22 | 202.43306           |
| 2018-12-23 | 202.43306           |
| 2018-12-24 | 196.01901           |
| 2018-12-25 | 202.43306           |
| 2018-12-26 | 202.43306           |
| 2018-12-27 | 202.43306           |
| 2018-12-28 | 202.43306           |
| 2018-12-29 | 202.43306           |
| 2018-12-30 | 202.43306           |
| 2018-12-31 | 202.43306           |
| 2019-01-01 | 202.43306           |
| 2019-01-02 | 138.29421           |
| 2019-01-03 | 83.72231            |
| 2019-01-04 | 83.72231            |
| 2019-01-05 | 83.72231            |
| 2019-01-06 | 83.72231            |
| 2019-01-07 | 83.72231            |
| 2019-01-08 | 83.72231            |
| 2019-01-09 | 83.72231            |
| 2019-01-10 | 83.72231            |
| 2019-01-11 | 83.72231            |
| 2019-01-12 | 83.72231            |
| 2019-01-13 | 83.72231            |
| 2019-01-14 | 83.72231            |
| 2019-01-15 | 83.72231            |
| 2019-01-16 | 83.72231            |
| 2019-01-17 | 83.72231            |
| 2019-01-18 | 83.72231            |
| 2019-01-19 | 83.72231            |
| 2019-01-20 | 83.72231            |
| 2019-01-21 | 83.72231            |
| 2019-01-22 | 148.67934           |
| 2019-01-23 | 173.07769           |
| 2019-01-24 | 173.07769           |
| 2019-01-25 | 173.07769           |
| 2019-01-26 | 173.07769           |
| 2019-01-27 | 173.07769           |
| 2019-01-28 | 173.07769           |
| 2019-01-29 | 173.07769           |
| 2019-01-30 | 173.07769           |
| 2019-01-31 | 173.07769           |
| 2019-02-01 | 173.07769           |
| 2019-02-02 | 173.07769           |
| 2019-02-03 | 173.07769           |
| 2019-02-04 | 173.07769           |
| 2019-02-05 | 189.74793           |
| 2019-02-06 | 197.8314            |
| 2019-02-07 | 197.41901           |
| 2019-02-08 | 197.00661           |
| 2019-02-09 | 196.59421           |
| 2019-02-10 | 196.18182           |
| 2019-02-11 | 195.76942           |
| 2019-02-12 | 195.35702           |
| 2019-02-13 | 197.8314            |
| 2019-02-14 | 197.8314            |
| 2019-02-15 | 197.8314            |
| 2019-02-16 | 197.8314            |
| 2019-02-17 | 197.8314            |
| 2019-02-18 | 197.8314            |
| 2019-02-19 | 197.8314            |
| 2019-02-20 | 197.8314            |
| 2019-02-21 | 197.8314            |
| 2019-02-22 | 197.8314            |
| 2019-02-23 | 197.8314            |
| 2019-02-24 | 197.8314            |
| 2019-02-25 | 197.8314            |
| 2019-02-26 | 197.8314            |
| 2019-02-27 | 197.8314            |
| 2019-02-28 | 197.8314            |
| 2019-03-01 | 197.8314            |
| 2019-03-02 | 197.8314            |
| 2019-03-03 | 197.8314            |
| 2019-03-04 | 188.24793           |
| 2019-03-05 | 181.96364           |
| 2019-03-06 | 181.96364           |
| 2019-03-07 | 181.96364           |
| 2019-03-08 | 181.96364           |
| 2019-03-09 | 181.96364           |
| 2019-03-10 | 181.96364           |
| 2019-03-11 | 181.96364           |
| 2019-03-12 | 181.96364           |
| 2019-03-13 | 181.96364           |
| 2019-03-14 | 181.96364           |
| 2019-03-15 | 181.96364           |
| 2019-03-16 | 181.96364           |
| 2019-03-17 | 181.96364           |
| 2019-03-18 | 180.44711           |
| 2019-03-19 | 181.96364           |
| 2019-03-20 | 181.96364           |
| 2019-03-21 | 181.96364           |
| 2019-03-22 | 181.96364           |
| 2019-03-23 | 181.96364           |
| 2019-03-24 | 181.96364           |
| 2019-03-25 | 181.96364           |
| 2019-03-26 | 181.96364           |
| 2019-03-27 | 181.96364           |
| 2019-03-28 | 181.96364           |
| 2019-03-29 | 181.96364           |
| 2019-03-30 | 181.96364           |
| 2019-03-31 | 181.96364           |
| 2019-04-01 | 181.96364           |
| 2019-04-02 | 181.96364           |
| 2019-04-03 | 181.96364           |
| 2019-04-04 | 289.05041           |
| 2019-04-05 | 331.97355           |
| 2019-04-06 | 331.97355           |
| 2019-04-07 | 331.97355           |
| 2019-04-08 | 331.97355           |
| 2019-04-09 | 331.97355           |
| 2019-04-10 | 331.97438           |
| 2019-04-11 | 331.97355           |
| 2019-04-12 | 331.97355           |
| 2019-04-13 | 331.97355           |
| 2019-04-14 | 331.97355           |
| 2019-04-15 | 331.97355           |
| 2019-04-16 | 190.88512           |
| 2019-04-17 | 22.83884            |
| 2019-04-18 | 295.81322           |
| 2019-04-19 | 338.31405           |
| 2019-04-20 | 388.0124            |
| 2019-04-21 | 413.88099           |
| 2019-04-22 | 384.59008           |
| 2019-04-23 | 393.14959           |
| 2019-04-24 | 439.6314            |
| 2019-04-25 | 488.36281           |
| 2019-04-26 | 542.40083           |
| 2019-04-27 | 609.49504           |
| 2019-04-28 | 607.14711           |
| 2019-04-29 | 559.21488           |
| 2019-04-30 | 568.4686            |
| 2019-05-01 | 534.93884           |
| 2019-05-02 | 450.32562           |
| 2019-05-03 | 416.91736           |
| 2019-05-04 | 414.67686           |
| 2019-05-05 | 416.7281            |
| 2019-05-06 | 435.1719            |
| 2019-05-07 | 461.88347           |
| 2019-05-08 | 479.35785           |
| 2019-05-09 | 484.90826           |
| 2019-05-10 | 432.26942           |
| 2019-05-11 | 396.65868           |
| 2019-05-12 | 383.85124           |
| 2019-05-13 | 444.3314            |
| 2019-05-14 | 526.42975           |
| 2019-05-15 | 241.35455           |
| 2019-05-16 | 577.60992           |
| 2019-05-17 | 584.68926           |
| 2019-05-18 | 486.22231           |
| 2019-05-19 | 466.99174           |
| 2019-05-20 | 241.78678           |
| 2019-05-21 | 201.19091           |
| 2019-05-22 | 417.84545           |
| 2019-05-23 | 496.69669           |
| 2019-05-24 | 497.87769           |
| 2019-05-25 | 40.99174            |
| 2019-05-26 | 40.64959            |
| 2019-05-27 | 40.50579            |
| 2019-05-28 | 41.12149            |
| 2019-05-29 | 68.88264            |
| 2019-05-30 | 51.78926            |
| 2019-05-31 | 54.09256            |
| 2019-06-01 | 54.6405             |
| 2019-06-02 | 55.22843            |
| 2019-06-03 | 54.81124            |
| 2019-06-04 | 55.50661            |
| 2019-06-05 | 49.85207            |
| 2019-06-06 | 52.79835            |
| 2019-06-07 | 55.13554            |
| 2019-06-08 | 57.62231            |
| 2019-06-09 | 56.93554            |
| 2019-06-10 | 51.97603            |
| 2019-06-11 | 50.16364            |
| 2019-06-12 | 51.32562            |
| 2019-06-13 | 52.16942            |
| 2019-06-14 | 53.4438             |
| 2019-06-15 | 53.95372            |
| 2019-06-16 | 53.14959            |
| 2019-06-17 | 52.66529            |
| 2019-06-18 | 100.39091           |
| 2019-06-19 | 465.53223           |
| 2019-06-20 | 611.95041           |
| 2019-06-21 | 432.85207           |
| 2019-06-22 | 604.99835           |
| 2019-06-23 | 579.09174           |
| 2019-06-24 | 558.27025           |
| 2019-06-25 | 598.54132           |
| 2019-06-26 | 646.33967           |
| 2019-06-27 | 263.76942           |
| 2019-06-28 | 118.31901           |
| 2019-06-29 | 117.60248           |
| 2019-06-30 | 117.32314           |
| 2019-07-01 | 119.43223           |
| 2019-07-02 | 114.09421           |
| 2019-07-03 | 109.41488           |
| 2019-07-04 | 105.81818           |
| 2019-07-05 | 107.75372           |
| 2019-07-06 | 106.43388           |
| 2019-07-07 | 101.6157            |
| 2019-07-08 | 207.99421           |
| 2019-07-09 | 346.44876           |
| 2019-07-10 | 292.24215           |
| 2019-07-11 | 383.92727           |
| 2019-07-12 | 364.93223           |
| 2019-07-13 | 328.48512           |
| 2019-07-14 | 340.27355           |
| 2019-07-15 | 319.18678           |
| 2019-07-16 | 380.19256           |
| 2019-07-17 | 278.95124           |
| 2019-07-18 | 215.89504           |
| 2019-07-19 | 133.18099           |
| 2019-07-20 | 144.49752           |
| 2019-07-21 | 73.09421            |
| 2019-07-22 | 74.89339            |
| 2019-07-23 | 70.38512            |
| 2019-07-24 | 75.79174            |
| 2019-07-25 | 76.1719             |
| 2019-07-26 | 71.44091            |
| 2019-07-27 | 164.82479           |
| 2019-07-28 | 65.89752            |
| 2019-07-29 | 75.77355            |
| 2019-07-30 | 80.79587            |
| 2019-07-31 | 93.11806            |
| 2019-08-01 | 133.35301           |
| 2019-08-02 | 120.00909           |
| 2019-08-03 | 84.32562            |
| 2019-08-04 | 71.86942            |
| 2019-08-05 | 124.5876            |
| 2019-08-06 | 323.39504           |
| 2019-08-07 | 324.76653           |
| 2019-08-08 | 322.12934           |
| 2019-08-09 | 306.90248           |
| 2019-08-10 | 300.71818           |
| 2019-08-11 | 295.7405            |
| 2019-08-12 | 265.09917           |
| 2019-08-13 | 318.34628           |
| 2019-08-14 | 309.79917           |
| 2019-08-15 | 291.04132           |
| 2019-08-16 | 285.9843            |
| 2019-08-17 | 287.09835           |
| 2019-08-18 | 281.63388           |
| 2019-08-19 | 274.59174           |
| 2019-08-20 | 268.30496           |
| 2019-08-21 | 257.91157           |
| 2019-08-22 | 258.71736           |
| 2019-08-23 | 251.6157            |
| 2019-08-24 | 244.47603           |
| 2019-08-25 | 230.88347           |
| 2019-08-26 | 261.33388           |
| 2019-08-27 | 273.96281           |
| 2019-08-28 | 267.31322           |
| 2019-08-29 | 247.96198           |
| 2019-08-30 | 266.64793           |
| 2019-08-31 | 303.63636           |
| 2019-09-01 | 287.53471           |
| 2019-09-02 | 293.90413           |
| 2019-09-03 | 294.53223           |
| 2019-09-04 | 296.94876           |
| 2019-09-05 | 299.58678           |
| 2019-09-06 | 322.7438            |
| 2019-09-07 | 312.5843            |
| 2019-09-08 | 342.95289           |
| 2019-09-09 | 376.39669           |
| 2019-09-10 | 270.70248           |
| 2019-09-11 | 300.79959           |
| 2019-09-12 | 306.43554           |
| 2019-09-13 | 284.29091           |
| 2019-09-14 | 269.96446           |
| 2019-09-15 | 267.64545           |
| 2019-09-16 | 265.32645           |
| 2019-09-17 | 263.00744           |
| 2019-09-18 | 271.01322           |
| 2019-09-19 | 277.44463           |
| 2019-09-20 | 276.78099           |
| 2019-09-21 | 284.81818           |
| 2019-09-22 | 281.86364           |
| 2019-09-23 | 263.17107           |
| 2019-09-24 | 194.70413           |
| 2019-09-25 | 194.42975           |
| 2019-09-26 | 184.57769           |
| 2019-09-27 | 189.08264           |
| 2019-09-28 | 199.77107           |
| 2019-09-29 | 217.84132           |
| 2019-09-30 | 209.00083           |
| 2019-10-01 | 208.24628           |
| 2019-10-02 | 227.95372           |
| 2019-10-03 | 223.97355           |
| 2019-10-04 | 216.69504           |
| 2019-10-05 | 220.50331           |
| 2019-10-06 | 230.0843            |
| 2019-10-07 | 232.47603           |
| 2019-10-08 | 212.39504           |
| 2019-10-09 | 213.84959           |
| 2019-10-10 | 219.45124           |
| 2019-10-11 | 217.65124           |
| 2019-10-12 | 239.93967           |
| 2019-10-13 | 245.76942           |
| 2019-10-14 | 243.18678           |
| 2019-10-15 | 236.83306           |
| 2019-10-16 | 232.34711           |
| 2019-10-17 | 232.55041           |
| 2019-10-18 | 247.42066           |
| 2019-10-19 | 257.27686           |
| 2019-10-20 | 269.59835           |
| 2019-10-21 | 264.77769           |
| 2019-10-22 | 262.68678           |
| 2019-10-23 | 262.98926           |
| 2019-10-24 | 255.59174           |
| 2019-10-25 | 256.60992           |
| 2019-10-26 | 260.28347           |
| 2019-10-27 | 254.29421           |
| 2019-10-28 | 248.40744           |
| 2019-10-29 | 250.82066           |
| 2019-10-30 | 222.50413           |
| 2019-10-31 | 235.74628           |
| 2019-11-01 | 249.97355           |
| 2019-11-02 | 196.89959           |
| 2019-11-03 | 143.82562           |
| 2019-11-04 | 90.75165            |
| 2019-11-05 | 37.67769            |
| 2019-11-06 | 52.8157             |
| 2019-11-07 | 44.80496            |
| 2019-11-08 | 32.2157             |
| 2019-11-09 | 54.46364            |
| 2019-11-10 | 54.53967            |
| 2019-11-11 | 46.20083            |
| 2019-11-12 | 17.3405             |
| 2019-11-13 | 63.23306            |
| 2019-11-14 | 79.32231            |
| 2019-11-15 | 121.77355           |
| 2019-11-16 | 117.55702           |
| 2019-11-17 | 106.97521           |
| 2019-11-18 | 214.57521           |
| 2019-11-19 | 276.44132           |
| 2019-11-20 | 296.26116           |
| 2019-11-21 | 319.56859           |
| 2019-11-22 | 286.54298           |
| 2019-11-23 | 265.92149           |
| 2019-11-24 | 261.79917           |
| 2019-11-25 | 270.90248           |
| 2019-11-26 | 246.53058           |
| 2019-11-27 | 230.39174           |
| 2019-11-28 | 244.62893           |
| 2019-11-29 | 293.59917           |
| 2019-11-30 | 248.54628           |
| 2019-12-01 | 213.19917           |
| 2019-12-02 | 230.49752           |
| 2019-12-03 | 236.15868           |
| 2019-12-04 | 226.61322           |
| 2019-12-05 | 238.56612           |
| 2019-12-06 | 229.37769           |
| 2019-12-07 | 223.35537           |
| 2019-12-08 | 233.7405            |
| 2019-12-09 | 218.27686           |
| 2019-12-10 | 188.22066           |
| 2019-12-11 | 174.0405            |
| 2019-12-12 | 210.62314           |
| 2019-12-13 | 216.23967           |
| 2019-12-14 | 214.52231           |
| 2019-12-15 | 152.48557           |
| 2019-12-16 | 149.41195           |
| 2019-12-17 | 108.58017           |
| 2019-12-18 | 85.25537            |
| 2019-12-19 | 57.57107            |
| 2019-12-20 | 38.73388            |
| 2019-12-21 | 34.88512            |
| 2019-12-22 | 55.80826            |
| 2019-12-23 | 81.25785            |
| 2019-12-24 | 95.6281             |
| 2019-12-25 | 79.38595            |
| 2019-12-26 | 76.37066            |
| 2019-12-27 | 75.1938             |
| 2019-12-28 | 120.11736           |
| 2019-12-29 | 46.69752            |
| 2019-12-30 | 127.73141           |
| 2019-12-31 | 111.77438           |
| 2020-01-01 | 133.3405            |
| 2020-01-02 | 190.34711           |
| 2020-01-03 | 175.53223           |
| 2020-01-04 | 166.86694           |
| 2020-01-05 | 168.95124           |
| 2020-01-06 | 179.24545           |
| 2020-01-07 | 170.30744           |
| 2020-01-08 | 169.37521           |
| 2020-01-09 | 175.21074           |
| 2020-01-10 | 135.96777           |
| 2020-01-11 | 116.0405            |
| 2020-01-12 | 130.46033           |
| 2020-01-13 | 165.80826           |
| 2020-01-14 | 184.42066           |
| 2020-01-15 | 153.5843            |
| 2020-01-16 | 130.0562            |
| 2020-01-17 | 182.50744           |
| 2020-01-18 | 151.26033           |
| 2020-01-19 | 137.42893           |
| 2020-01-20 | 149.50248           |
| 2020-01-21 | 184.88099           |
| 2020-01-22 | 177.9062            |
| 2020-01-23 | 166.14545           |
| 2020-01-24 | 143.65785           |
| 2020-01-25 | 164.45455           |
| 2020-01-26 | 169.72149           |
| 2020-01-27 | 169.82066           |
| 2020-01-28 | 145.43306           |
| 2020-01-29 | 151.91322           |
| 2020-01-30 | 132.29835           |
| 2020-01-31 | 123.68099           |
| 2020-02-01 | 145.42397           |
| 2020-02-02 | 139.19752           |
| 2020-02-03 | 160.67934           |
| 2020-02-04 | 78.09174            |
| 2020-02-05 | 96.96198            |
| 2020-02-06 | 206.6438            |
| 2020-02-07 | 213.58595           |
| 2020-02-08 | 201.87273           |
| 2020-02-09 | 194.51983           |
| 2020-02-10 | 162.08678           |
| 2020-02-11 | 190.08264           |
| 2020-02-12 | 219.7843            |
| 2020-02-13 | 217.06281           |
| 2020-02-14 | 216.26694           |
| 2020-02-15 | 224.58099           |
| 2020-02-16 | 227.53306           |
| 2020-02-17 | 223.88843           |
| 2020-02-18 | 192.76446           |
| 2020-02-19 | 207.62231           |
| 2020-02-20 | 192.27025           |
| 2020-02-21 | 202.97355           |
| 2020-02-22 | 218.55289           |
| 2020-02-23 | 233.36281           |
| 2020-02-24 | 216.26446           |
| 2020-02-25 | 201.22645           |
| 2020-02-26 | 203.83719           |
| 2020-02-27 | 220.28595           |
| 2020-02-28 | 231.44711           |
| 2020-02-29 | 235.55372           |
| 2020-03-01 | 236.33802           |
| 2020-03-02 | 218.11901           |
| 2020-03-03 | 217.10413           |
| 2020-03-04 | 226.63223           |
| 2020-03-05 | 204.13719           |
| 2020-03-06 | 231.91322           |
| 2020-03-07 | 234.77686           |
| 2020-03-08 | 240.42562           |
| 2020-03-09 | 239.53223           |
| 2020-03-10 | 226.25455           |
| 2020-03-11 | 231.98926           |
| 2020-03-12 | 222.07769           |
| 2020-03-13 | 221.58926           |
| 2020-03-14 | 224.77273           |
| 2020-03-15 | 218.57686           |
| 2020-03-16 | 217.38926           |
| 2020-03-17 | 218.83719           |
| 2020-03-18 | 221.93554           |
| 2020-03-19 | 232.77149           |
| 2020-03-20 | 231.90661           |
| 2020-03-21 | 226.32893           |
| 2020-03-22 | 219.79752           |
| 2020-03-23 | 213.52562           |
| 2020-03-24 | 219.62066           |
| 2020-03-25 | 225.5438            |
| 2020-03-26 | 222.15207           |
| 2020-03-27 | 217.70992           |
| 2020-03-28 | 212.05702           |
| 2020-03-29 | 215.0682            |
| 2020-03-30 | 224.84503           |
| 2020-03-31 | 149.17273           |
| 2020-04-01 | 40.77273            |
| 2020-04-02 | 58.65455            |
| 2020-04-03 | 46.37603            |
| 2020-04-04 | 52.9686             |
| 2020-04-05 | 53.39835            |
| 2020-04-06 | 62.33141            |
| 2020-04-07 | 59.29835            |
| 2020-04-08 | 64.67603            |
| 2020-04-09 | 77.42562            |
| 2020-04-10 | 92.84298            |
| 2020-04-11 | 98.79752            |
| 2020-04-12 | 95.45455            |
| 2020-04-13 | 81.66612            |
| 2020-04-14 | 16.50992            |
| 2020-04-15 | 25.77025            |
| 2020-04-16 | 12.63223            |
| 2020-04-17 | 31.4438             |
| 2020-04-18 | 46.54132            |
| 2020-04-19 | 46.59917            |
| 2020-04-20 | 30.26198            |
| 2020-04-21 | 19.12645            |
| 2020-04-22 | 23.22562            |
| 2020-04-23 | 39.24628            |
| 2020-04-24 | 39.93306            |
| 2020-04-25 | 41.16281            |
| 2020-04-26 | 49.20992            |
| 2020-04-27 | 63.98595            |
| 2020-04-28 | 66.64876            |
| 2020-04-29 | 71.54876            |
| 2020-04-30 | 73.29008            |
| 2020-05-01 | 155.16281           |
| 2020-05-02 | 229.90496           |
| 2020-05-03 | 228.94876           |
| 2020-05-04 | 130.30992           |
| 2020-05-05 | 45.38264            |
| 2020-05-06 | 56.29421            |
| 2020-05-07 | 52.3719             |
| 2020-05-08 | 47.63554            |
| 2020-05-09 | 47.16694            |
| 2020-05-10 | 58.24298            |
| 2020-05-11 | 69.1157             |
| 2020-05-12 | 76.95868            |
| 2020-05-13 | 94.50248            |
| 2020-05-14 | 61.33554            |
| 2020-05-15 | 37.65785            |
| 2020-05-16 | 34.88182            |
| 2020-05-17 | 34.47273            |
| 2020-05-18 | 55.4281             |
| 2020-05-19 | 165.53869           |
| 2020-05-20 | 249.23734           |
| 2020-05-21 | 163.66033           |
| 2020-05-22 | 119.55041           |
| 2020-05-23 | 85.27769            |
| 2020-05-24 | 48.36694            |
| 2020-05-25 | 37.92893            |
| 2020-05-26 | 167.73554           |
| 2020-05-27 | 295.04198           |
| 2020-05-28 | 365.68612           |
| 2020-05-29 | 361.79008           |
| 2020-05-30 | 384.94298           |
| 2020-05-31 | 391.86198           |
| 2020-06-01 | 381.83802           |
| 2020-06-02 | 316.44711           |
| 2020-06-03 | 264.36364           |
| 2020-06-04 | 229.99504           |
| 2020-06-05 | 208.55372           |
| 2020-06-06 | 151.96364           |
| 2020-06-07 | 42.8719             |
| 2020-06-08 | 56.28595            |
| 2020-06-09 | 107.47438           |
| 2020-06-10 | 193.40826           |
| 2020-06-11 | 151.56446           |
| 2020-06-12 | 105.49587           |
| 2020-06-13 | 68.61405            |
| 2020-06-14 | 47.88182            |
| 2020-06-15 | 130.2595            |
| 2020-06-16 | 179.62645           |
| 2020-06-17 | 186.04959           |
| 2020-06-18 | 198.16281           |
| 2020-06-19 | 152.40826           |
| 2020-06-20 | 125.47107           |
| 2020-06-21 | 95.7595             |
| 2020-06-22 | 53.63388            |
| 2020-06-23 | 41.31322            |
| 2020-06-24 | 56.53884            |
| 2020-06-25 | 63.62975            |
| 2020-06-26 | 61.51901            |
| 2020-06-27 | 51.75372            |
| 2020-06-28 | 49.75207            |
| 2020-06-29 | 61.20331            |
| 2020-06-30 | 68.94545            |
| 2020-07-01 | 73.50826            |
| 2020-07-02 | 63.64298            |
| 2020-07-03 | 45.90248            |
| 2020-07-04 | 37.73636            |
| 2020-07-05 | 41.36033            |
| 2020-07-06 | 43.04618            |
| 2020-07-07 | 49.85299            |
| 2020-07-08 | 80.59752            |
| 2020-07-09 | 77.91983            |
| 2020-07-10 | 74.86198            |
| 2020-07-11 | 76.30248            |
| 2020-07-12 | 75.21322            |
| 2020-07-13 | 68.76777            |
| 2020-07-14 | 64.13388            |
| 2020-07-15 | 62.28182            |
| 2020-07-16 | 65.17603            |
| 2020-07-17 | 63.04545            |
| 2020-07-18 | 60.21074            |
| 2020-07-19 | 57.36006            |
| 2020-07-20 | 58.49862            |
| 2020-07-21 | 60.9843             |
| 2020-07-22 | 84.00826            |
| 2020-07-23 | 108.70165           |
| 2020-07-24 | 74.36033            |
| 2020-07-25 | 49.10744            |
| 2020-07-26 | 67.18926            |
| 2020-07-27 | 90.43884            |
| 2020-07-28 | 71.02231            |
| 2020-07-29 | 60.62975            |
| 2020-07-30 | 49.39339            |
| 2020-07-31 | 68.39917            |
| 2020-08-01 | 92.67769            |
| 2020-08-02 | 103.69421           |
| 2020-08-03 | 58.63388            |
| 2020-08-04 | 41.5124             |
| 2020-08-05 | 42.84545            |
| 2020-08-06 | 67.66281            |
| 2020-08-07 | 69.87273            |
| 2020-08-08 | 67.5906             |
| 2020-08-09 | 66.72841            |
| 2020-08-10 | 73.80826            |
| 2020-08-11 | 68.4876             |
| 2020-08-12 | 60.39835            |
| 2020-08-13 | 53.49339            |
| 2020-08-14 | 51.07355            |
| 2020-08-15 | 44.16364            |
| 2020-08-16 | 59.14628            |
| 2020-08-17 | 51.80165            |
| 2020-08-18 | 34.09752            |
| 2020-08-19 | 49.10165            |
| 2020-08-20 | 65.91488            |
| 2020-08-21 | 62.01322            |
| 2020-08-22 | 57.52562            |
| 2020-08-23 | 62.96414            |
| 2020-08-24 | 87.09413            |
| 2020-08-25 | 82.34876            |
| 2020-08-26 | 45.39669            |
| 2020-08-27 | 49.0686             |
| 2020-08-28 | 59.61157            |
| 2020-08-29 | 45.12149            |
| 2020-08-30 | 49.8438             |
| 2020-08-31 | 53.04132            |
| 2020-09-01 | 75.68198            |
| 2020-09-02 | 73.05603            |
| 2020-09-03 | 48.85207            |
| 2020-09-04 | 41.14215            |
| 2020-09-05 | 43.49174            |
| 2020-09-06 | 47.37934            |
| 2020-09-07 | 59.70331            |
| 2020-09-08 | 95.47355            |
| 2020-09-09 | 106.63471           |
| 2020-09-10 | 95.82314            |
| 2020-09-11 | 82.88017            |
| 2020-09-12 | 95.53967            |
| 2020-09-13 | 46.92893            |
| 2020-09-14 | 75.14504            |
| 2020-09-15 | 61.8186             |
| 2020-09-16 | 81.12975            |
| 2020-09-17 | 76.50248            |
| 2020-09-18 | 84.46446            |
| 2020-09-19 | 100.96198           |
| 2020-09-20 | 106.60248           |
| 2020-09-21 | 111.29174           |
| 2020-09-22 | 91.47025            |
| 2020-09-23 | 104.84132           |
| 2020-09-24 | 102.39384           |
| 2020-09-25 | 104.89872           |
| 2020-09-26 | 84.65372            |
| 2020-09-27 | 80.79587            |
| 2020-09-28 | 83.49669            |
| 2020-09-29 | 112.87851           |
| 2020-09-30 | 129.43058           |
| 2020-10-01 | 121.76612           |
| 2020-10-02 | 124.0843            |
| 2020-10-03 | 122.00248           |
| 2020-10-04 | 121.92149           |
| 2020-10-05 | 121.72975           |
| 2020-10-06 | 117.3843            |
| 2020-10-07 | 121.65868           |
| 2020-10-08 | 120.48595           |
| 2020-10-09 | 124.03223           |
| 2020-10-10 | 124.36942           |
| 2020-10-11 | 124.7               |
| 2020-10-12 | 133.88347           |
| 2020-10-13 | 137.79174           |
| 2020-10-14 | 127.42397           |
| 2020-10-15 | 159.91322           |
| 2020-10-16 | 214.89256           |
| 2020-10-17 | 217.59835           |
| 2020-10-18 | 212.33967           |
| 2020-10-19 | 211.82893           |
| 2020-10-20 | 218.87603000000001  |
| 2020-10-21 | 224.60165           |
| 2020-10-22 | 215.96281           |
| 2020-10-23 | 221.24215           |
| 2020-10-24 | 220.73306           |
| 2020-10-25 | 227.6438            |
| 2020-10-26 | 227.03636           |
| 2020-10-27 | 220.85289           |
| 2020-10-28 | 231.71653           |
| 2020-10-29 | 232.55041           |
| 2020-10-30 | 229.47438           |
| 2020-10-31 | 227.58512           |
| 2020-11-01 | 227.04959           |
| 2020-11-02 | 219.55041           |
| 2020-11-03 | 218.18017           |
| 2020-11-04 | 218.53884           |
| 2020-11-05 | 217.53636           |
| 2020-11-06 | 112.5157            |
| 2020-11-07 | 0.0                 |
| 2020-11-08 | 0.0                 |
| 2020-11-09 | 0.0                 |
| 2020-11-10 | 75.3719             |
| 2020-11-11 | 226.1157            |
| 2020-11-12 | 222.14876           |
| 2020-11-13 | 215.2562            |
| 2020-11-14 | 240.89917           |
| 2020-11-15 | 227.05124           |
| 2020-11-16 | 236.71901           |
| 2020-11-17 | 234.1314            |
| 2020-11-18 | 240.57521           |
| 2020-11-19 | 232.50992           |
| 2020-11-20 | 225.09587           |
| 2020-11-21 | 218.41818           |
| 2020-11-22 | 208.0157            |
| 2020-11-23 | 204.7438            |
| 2020-11-24 | 221.50579           |
| 2020-11-25 | 205.22149           |
| 2020-11-26 | 213.67273           |
| 2020-11-27 | 190.74793           |
| 2020-11-28 | 192.04959           |
| 2020-11-29 | 202.18595           |
| 2020-11-30 | 187.48843           |
| 2020-12-01 | 188.91736           |
| 2020-12-02 | 173.89587           |
| 2020-12-03 | 117.10744           |
| 2020-12-04 | 129.62893           |
| 2020-12-05 | 166.46364           |
| 2020-12-06 | 178.70248           |
| 2020-12-07 | 179.34132           |
| 2020-12-08 | 175.99587           |
| 2020-12-09 | 170.89504           |
| 2020-12-10 | 183.74463           |
| 2020-12-11 | 195.40083           |
| 2020-12-12 | 184.91157           |
| 2020-12-13 | 142.94793           |
| 2020-12-14 | 179.1124            |
| 2020-12-15 | 186.48409           |
| 2020-12-16 | 199.06598           |
| 2020-12-17 | 188.94463           |
| 2020-12-18 | 193.69421           |
| 2020-12-19 | 186.69835           |
| 2020-12-20 | 186.53967           |
| 2020-12-21 | 198.39256           |
| 2020-12-22 | 189.79752           |
| 2020-12-23 | 157.08182           |
| 2020-12-24 | 132.0               |
| 2020-12-25 | 161.62893           |
| 2020-12-26 | 180.83058           |
| 2020-12-27 | 200.48347           |
| 2020-12-28 | 190.51488           |
| 2020-12-29 | 198.14711           |
| 2020-12-30 | 170.17521           |
| 2020-12-31 | 185.99835           |
| 2021-01-01 | 189.48843           |
| 2021-01-02 | 163.11653           |
| 2021-01-03 | 176.72149           |
| 2021-01-04 | 186.67273           |
| 2021-01-05 | 195.74628           |
| 2021-01-06 | 172.14711           |
| 2021-01-07 | 182.65372           |
| 2021-01-08 | 180.10248           |
| 2021-01-09 | 176.58843           |
| 2021-01-10 | 162.92645           |
| 2021-01-11 | 150.00496           |
| 2021-01-12 | 162.47107           |
| 2021-01-13 | 185.51322           |
| 2021-01-14 | 191.14215           |
| 2021-01-15 | 186.12066           |
| 2021-01-16 | 199.81736           |
| 2021-01-17 | 193.45124           |
| 2021-01-18 | 198.28017           |
| 2021-01-19 | 177.68099           |
| 2021-01-20 | 175.03223           |
| 2021-01-21 | 198.91736           |
| 2021-01-22 | 204.4124            |
| 2021-01-23 | 205.70413           |
| 2021-01-24 | 190.92645           |
| 2021-01-25 | 186.80744           |
| 2021-01-26 | 201.73223           |
| 2021-01-27 | 185.8               |
| 2021-01-28 | 206.67653           |
| 2021-01-29 | 194.15818           |
| 2021-01-30 | 195.56364           |
| 2021-01-31 | 158.7438            |
| 2021-02-01 | 182.64215           |
| 2021-02-02 | 201.16942           |
| 2021-02-03 | 191.60083           |
| 2021-02-04 | 165.33636           |
| 2021-02-05 | 206.28099           |
| 2021-02-06 | 230.08264           |
| 2021-02-07 | 184.46281           |
| 2021-02-08 | 184.46281           |
| 2021-02-09 | 194.97851           |
| 2021-02-10 | 198.84463           |
| 2021-02-11 | 194.22397           |
| 2021-02-12 | 200.6281            |
| 2021-02-13 | 201.40744           |
| 2021-02-14 | 194.9405            |
| 2021-02-15 | 175.81901           |
| 2021-02-16 | 205.23223           |
| 2021-02-17 | 193.08926           |
| 2021-02-18 | 162.82397           |
| 2021-02-19 | 193.98099           |
| 2021-02-20 | 208.72893           |
| 2021-02-21 | 186.46033           |
| 2021-02-22 | 186.97851           |
| 2021-02-23 | 199.01653           |
| 2021-02-24 | 178.78843           |
| 2021-02-25 | 168.82231           |
| 2021-02-26 | 193.38017           |
| 2021-02-27 | 193.64959           |
| 2021-02-28 | 157.56116           |
| 2021-03-01 | 189.62231           |
| 2021-03-02 | 194.52314           |
| 2021-03-03 | 190.56033           |
| 2021-03-04 | 196.08678           |
| 2021-03-05 | 191.56694           |
| 2021-03-06 | 193.04215           |
| 2021-03-07 | 196.16281           |
| 2021-03-08 | 199.36942           |
| 2021-03-09 | 197.39091           |
| 2021-03-10 | 187.00579           |
| 2021-03-11 | 186.19669           |
| 2021-03-12 | 177.76612           |
| 2021-03-13 | 200.13306           |
| 2021-03-14 | 188.41074           |
| 2021-03-15 | 188.64215           |
| 2021-03-16 | 193.2314            |
| 2021-03-17 | 171.68182           |
| 2021-03-18 | 188.42975           |
| 2021-03-19 | 188.42975           |
| 2021-03-20 | 188.42975           |
| 2021-03-21 | 188.42975           |
| 2021-03-22 | 178.67025           |
| 2021-03-23 | 190.57025           |
| 2021-03-24 | 180.3843            |
| 2021-03-25 | 185.1719            |
| 2021-03-26 | 190.16198           |
| 2021-03-27 | 182.83058           |
| 2021-03-28 | 182.10909           |
| 2021-03-29 | 185.01901           |
| 2021-03-30 | 181.70744           |
| 2021-03-31 | 179.9843            |
| 2021-04-01 | 183.58843           |
| 2021-04-02 | 184.94793           |
| 2021-04-03 | 190.62066           |
| 2021-04-04 | 197.79752           |
| 2021-04-05 | 175.03967           |
| 2021-04-06 | 200.1281            |
| 2021-04-07 | 197.37438           |
| 2021-04-08 | 185.76198           |
| 2021-04-09 | 190.22975           |
| 2021-04-10 | 191.00496           |
| 2021-04-11 | 180.12066           |
| 2021-04-12 | 161.63058           |
| 2021-04-13 | 178.83554           |
| 2021-04-14 | 192.46694           |
| 2021-04-15 | 203.35124           |
| 2021-04-16 | 196.21157           |
| 2021-04-17 | 189.10579           |
| 2021-04-18 | 179.8405            |
| 2021-04-19 | 169.13388           |
| 2021-04-20 | 165.98678           |
| 2021-04-21 | 166.39256           |
| 2021-04-22 | 164.19008           |
| 2021-04-23 | 154.9157            |
| 2021-04-24 | 122.42397           |
| 2021-04-25 | 99.63884            |
| 2021-04-26 | 103.21322           |
| 2021-04-27 | 122.84793           |
| 2021-04-28 | 115.85785           |
| 2021-04-29 | 94.22149            |
| 2021-04-30 | 104.36529           |
| 2021-05-01 | 124.07686           |
| 2021-05-02 | 126.51488           |
| 2021-05-03 | 126.6               |
| 2021-05-04 | 127.14628           |
| 2021-05-05 | 126.83554           |
| 2021-05-06 | 124.28264           |
| 2021-05-07 | 132.09339           |
| 2021-05-08 | 136.65785           |
| 2021-05-09 | 148.50992           |
| 2021-05-10 | 143.15702           |
| 2021-05-11 | 129.84793           |
| 2021-05-12 | 108.57603           |
| 2021-05-13 | 93.21322            |
| 2021-05-14 | 131.84545           |
| 2021-05-15 | 130.99504           |
| 2021-05-16 | 130.92479           |
| 2021-05-17 | 128.13471           |
| 2021-05-18 | 128.43471           |
| 2021-05-19 | 127.92149           |
| 2021-05-20 | 113.91736           |
| 2021-05-21 | 79.52397            |
| 2021-05-22 | 86.86694            |
| 2021-05-23 | 81.3405             |
| 2021-05-24 | 74.49835            |
| 2021-05-25 | 53.15289            |
| 2021-05-26 | 32.68099            |
| 2021-05-27 | 34.70496            |
| 2021-05-28 | 74.5595             |
| 2021-05-29 | 57.38099            |
| 2021-05-30 | 63.11901            |
| 2021-05-31 | 57.65785            |
| 2021-06-01 | 47.24876            |
| 2021-06-02 | 36.89835            |
| 2021-06-03 | 49.88926            |
| 2021-06-04 | 53.0843             |
| 2021-06-05 | 47.27107            |
| 2021-06-06 | 45.83719            |
| 2021-06-07 | 54.10992            |
| 2021-06-08 | 43.81901            |
| 2021-06-09 | 86.23471            |
| 2021-06-10 | 125.32314           |
| 2021-06-11 | 92.8                |
| 2021-06-12 | 117.6               |
| 2021-06-13 | 126.31736           |
| 2021-06-14 | 128.7314            |
| 2021-06-15 | 104.58182           |
| 2021-06-16 | 74.38182            |
| 2021-06-17 | 68.13471            |
| 2021-06-18 | 57.60661            |
| 2021-06-19 | 52.25207            |
| 2021-06-20 | 50.87438            |
| 2021-06-21 | 54.01653            |
| 2021-06-22 | 76.65372            |
| 2021-06-23 | 78.03636            |
| 2021-06-24 | 94.59752            |
| 2021-06-25 | 126.09008           |
| 2021-06-26 | 122.10579           |
| 2021-06-27 | 107.96777           |
| 2021-06-28 | 91.51488            |
| 2021-06-29 | 77.42645            |
| 2021-06-30 | 70.00331            |
| 2021-07-01 | 73.26446            |
| 2021-07-02 | 80.9686             |
| 2021-07-03 | 77.15207            |
| 2021-07-04 | 69.24628            |
| 2021-07-05 | 67.52727            |
| 2021-07-06 | 50.06281            |
| 2021-07-07 | 33.03884            |
| 2021-07-08 | 41.55868            |
| 2021-07-09 | 35.26033            |
| 2021-07-10 | 36.71983            |
| 2021-07-11 | 42.52231            |
| 2021-07-12 | 49.76446            |
| 2021-07-13 | 83.07934            |
| 2021-07-14 | 76.08099            |
| 2021-07-15 | 71.17769            |
| 2021-07-16 | 73.54463            |
| 2021-07-17 | 70.44463            |
| 2021-07-18 | 71.92562            |
| 2021-07-19 | 71.86033            |
| 2021-07-20 | 75.65207            |
| 2021-07-21 | 76.86364            |
| 2021-07-22 | 74.14545            |
| 2021-07-23 | 81.41157            |
| 2021-07-24 | 78.97769            |
| 2021-07-25 | 80.67686            |
| 2021-07-26 | 94.62314            |
| 2021-07-27 | 84.51322            |
| 2021-07-28 | 82.59669            |
| 2021-07-29 | 85.97603            |
| 2021-07-30 | 81.4719             |
| 2021-07-31 | 114.61818           |
| 2021-08-01 | 120.24215           |
| 2021-08-02 | 139.89008           |
| 2021-08-03 | 118.09587           |
| 2021-08-04 | 78.46198            |
| 2021-08-05 | 68.99504            |
| 2021-08-06 | 59.0                |
| 2021-08-07 | 46.69008            |
| 2021-08-08 | 53.41736            |
| 2021-08-09 | 62.33058            |
| 2021-08-10 | 56.61074            |
| 2021-08-11 | 40.9157             |
| 2021-08-12 | 36.13636            |
| 2021-08-13 | 61.32727            |
| 2021-08-14 | 69.96694            |
| 2021-08-15 | 78.10661            |
| 2021-08-16 | 64.88512            |
| 2021-08-17 | 41.52479            |
| 2021-08-18 | 229.16364           |
| 2021-08-19 | 514.14298           |
| 2021-08-20 | 372.93223           |
| 2021-08-21 | 150.21983           |
| 2021-08-22 | 140.76364           |
| 2021-08-23 | 231.19421           |
| 2021-08-24 | 236.60826           |
| 2021-08-25 | 197.70579           |
| 2021-08-26 | 175.30331           |
| 2021-08-27 | 141.44793           |
| 2021-08-28 | 119.71818           |
| 2021-08-29 | 108.32066           |
| 2021-08-30 | 92.90413            |
| 2021-08-31 | 74.69256            |
| 2021-09-01 | 88.11901            |
| 2021-09-02 | 91.77769            |
| 2021-09-03 | 95.42149            |
| 2021-09-04 | 88.75868            |
| 2021-09-05 | 76.4686             |
| 2021-09-06 | 75.47603            |
| 2021-09-07 | 72.64711            |
| 2021-09-08 | 65.56942            |
| 2021-09-09 | 55.05124            |
| 2021-09-10 | 47.72975            |
| 2021-09-11 | 101.18843           |
| 2021-09-12 | 219.26116           |
| 2021-09-13 | 130.96281           |
| 2021-09-14 | 112.60579           |
| 2021-09-15 | 99.60579            |
| 2021-09-16 | 98.14463            |
| 2021-09-17 | 96.27107            |
| 2021-09-18 | 109.00248           |
| 2021-09-19 | 154.24959           |
| 2021-09-20 | 131.92975           |
| 2021-09-21 | 119.22066           |
| 2021-09-22 | 110.6281            |
| 2021-09-23 | 100.42727           |
| 2021-09-24 | 87.0314             |
| 2021-09-25 | 84.72727            |
| 2021-09-26 | 89.65785            |
| 2021-09-27 | 104.4124            |
| 2021-09-28 | 112.42314           |
| 2021-09-29 | 115.0314            |
| 2021-09-30 | 108.71818           |
| 2021-10-01 | 113.93306           |
| 2021-10-02 | 119.20909           |
| 2021-10-03 | 104.93554           |
| 2021-10-04 | 97.26612            |
| 2021-10-05 | 97.96033            |
| 2021-10-06 | 187.09669           |
| 2021-10-07 | 277.92645           |
| 2021-10-08 | 237.52231           |
| 2021-10-09 | 252.96364           |
| 2021-10-10 | 231.99256           |
| 2021-10-11 | 219.82066           |
| 2021-10-12 | 246.70083           |
| 2021-10-13 | 270.31157           |
| 2021-10-14 | 238.43471           |
| 2021-10-15 | 239.67769           |
| 2021-10-16 | 266.21818           |
| 2021-10-17 | 265.2438            |
| 2021-10-18 | 267.70579           |
| 2021-10-19 | 319.08264           |
| 2021-10-20 | 302.38182           |
| 2021-10-21 | 284.35537           |
| 2021-10-22 | 264.88347           |
| 2021-10-23 | 267.94132           |
| 2021-10-24 | 274.25207           |
| 2021-10-25 | 286.4281            |
| 2021-10-26 | 297.25207           |
| 2021-10-27 | 305.26942           |
| 2021-10-28 | 293.17521           |
| 2021-10-29 | 287.70579           |
| 2021-10-30 | 286.60661           |
| 2021-10-31 | 286.52975           |
| 2021-11-01 | 285.27025           |
| 2021-11-02 | 281.23884           |
| 2021-11-03 | 278.0719            |
| 2021-11-04 | 273.16446           |
| 2021-11-05 | 270.22562           |
| 2021-11-06 | 270.97025           |
| 2021-11-07 | 264.49174           |
| 2021-11-08 | 263.78264           |
| 2021-11-09 | 261.54711           |
| 2021-11-10 | 263.33223           |
| 2021-11-11 | 260.03636           |
| 2021-11-12 | 257.1843            |
| 2021-11-13 | 253.53884           |
| 2021-11-14 | 250.06281           |
| 2021-11-15 | 246.92149           |
| 2021-11-16 | 246.36529           |
| 2021-11-17 | 235.97851           |
| 2021-11-18 | 223.30248           |
| 2021-11-19 | 234.82231           |
| 2021-11-20 | 232.82231           |
| 2021-11-21 | 226.6843            |
| 2021-11-22 | 221.58595           |
| 2021-11-23 | 225.7157            |
| 2021-11-24 | 238.09504           |
| 2021-11-25 | 214.51405           |
| 2021-11-26 | 224.04711           |
| 2021-11-27 | 237.34463           |
| 2021-11-28 | 236.37438           |
| 2021-11-29 | 232.28512           |
| 2021-11-30 | 231.97686           |
| 2021-12-01 | 230.45785           |
| 2021-12-02 | 228.44711           |
| 2021-12-03 | 227.11157           |
| 2021-12-04 | 218.2562            |
| 2021-12-05 | 218.55124           |
| 2021-12-06 | 198.78595           |
| 2021-12-07 | 203.79174           |
| 2021-12-08 | 219.18595           |
| 2021-12-09 | 242.7314            |
| 2021-12-10 | 197.03719           |
| 2021-12-11 | 129.28099           |
| 2021-12-12 | 158.64959           |
| 2021-12-13 | 207.82975           |
| 2021-12-14 | 240.38678           |
| 2021-12-15 | 233.7562            |
| 2021-12-16 | 147.03223           |
| 2021-12-17 | 176.80909           |
| 2021-12-18 | 118.62975           |
| 2021-12-19 | 102.94711           |
| 2021-12-20 | 126.3595            |
| 2021-12-21 | 150.49669           |
| 2021-12-22 | 163.26281           |
| 2021-12-23 | 231.42314           |
| 2021-12-24 | 243.41736           |
| 2021-12-25 | 253.83388           |
| 2021-12-26 | 241.60248           |
| 2021-12-27 | 214.94959           |
| 2021-12-28 | 181.97934           |
| 2021-12-29 | 136.8595            |
| 2021-12-30 | 206.95372           |
| 2021-12-31 | 237.8               |
| 2022-01-01 | 110.69008           |
| 2022-01-02 | 90.66116            |
| 2022-01-03 | 98.03719            |
| 2022-01-04 | 172.5281            |
| 2022-01-05 | 260.37934           |
| 2022-01-06 | 268.79917           |
| 2022-01-07 | 254.29669           |
| 2022-01-08 | 235.17025           |
| 2022-01-09 | 155.80165           |
| 2022-01-10 | 142.86446           |
| 2022-01-11 | 162.45372           |
| 2022-01-12 | 192.03719           |
| 2022-01-13 | 202.88678           |
| 2022-01-14 | 205.2562            |
| 2022-01-15 | 183.29669           |
| 2022-01-16 | 169.9595            |
| 2022-01-17 | 190.00083           |
| 2022-01-18 | 198.30165           |
| 2022-01-19 | 198.15041           |
| 2022-01-20 | 157.0157            |
| 2022-01-21 | 198.67603           |
| 2022-01-22 | 155.52397           |
| 2022-01-23 | 168.43388           |
| 2022-01-24 | 177.92314           |
| 2022-01-25 | 173.83719           |
| 2022-01-26 | 137.25785           |
| 2022-01-27 | 151.90496           |
| 2022-01-28 | 134.00579           |
| 2022-01-29 | 136.27107           |
| 2022-01-30 | 148.3876            |
| 2022-01-31 | 157.47686           |
| 2022-02-01 | 154.54711           |
| 2022-02-02 | 109.16364           |
| 2022-02-03 | 110.87025           |
| 2022-02-04 | 120.27025           |
| 2022-02-05 | 146.0157            |
| 2022-02-06 | 178.98099           |
| 2022-02-07 | 175.00909           |
| 2022-02-08 | 179.33802           |
| 2022-02-09 | 194.04876           |
| 2022-02-10 | 197.66033           |
| 2022-02-11 | 197.34298           |
| 2022-02-12 | 183.24132           |
| 2022-02-13 | 175.55124           |
| 2022-02-14 | 172.85289           |
| 2022-02-15 | 180.08926           |
| 2022-02-16 | 179.67769           |
| 2022-02-17 | 152.76612           |
| 2022-02-18 | 159.73471           |
| 2022-02-19 | 174.29091           |
| 2022-02-20 | 170.76777           |
| 2022-02-21 | 172.57107           |
| 2022-02-22 | 152.25041           |
| 2022-02-23 | 151.33058           |
| 2022-02-24 | 120.15372           |
| 2022-02-25 | 122.75868           |
| 2022-02-26 | 128.13636           |
| 2022-02-27 | 139.69669           |
| 2022-02-28 | 188.29504           |
| 2022-03-01 | 216.49421           |
| 2022-03-02 | 222.62231           |
| 2022-03-03 | 226.26446           |
| 2022-03-04 | 221.47769           |
| 2022-03-05 | 219.84545           |
| 2022-03-06 | 214.72149           |
| 2022-03-07 | 175.06198           |
| 2022-03-08 | 149.86612           |
| 2022-03-09 | 191.79091           |
| 2022-03-10 | 145.96694           |
| 2022-03-11 | 133.9               |
| 2022-03-12 | 176.63306           |
| 2022-03-13 | 161.5314            |
| 2022-03-14 | 152.88512           |
| 2022-03-15 | 156.76033           |
| 2022-03-16 | 164.97025           |
| 2022-03-17 | 161.04132           |
| 2022-03-18 | 156.45455           |
| 2022-03-19 | 156.06942           |
| 2022-03-20 | 159.09587           |
| 2022-03-21 | 151.66446           |
| 2022-03-22 | 153.65124           |
| 2022-03-23 | 153.87851           |
| 2022-03-24 | 162.67521           |
| 2022-03-25 | 177.26116           |
| 2022-03-26 | 187.03554           |
| 2022-03-27 | 221.45289           |
| 2022-03-28 | 252.89752           |
| 2022-03-29 | 284.37603           |
| 2022-03-30 | 276.87603           |
| 2022-03-31 | 249.33967           |
| 2022-04-01 | 238.01405           |
| 2022-04-02 | 227.52066           |
| 2022-04-03 | 232.04545           |
| 2022-04-04 | 209.84463           |
| 2022-04-05 | 188.83719           |
| 2022-04-06 | 203.41074           |
| 2022-04-07 | 186.46777           |
| 2022-04-08 | 185.14876           |
| 2022-04-09 | 183.84628           |
| 2022-04-10 | 194.37355           |
| 2022-04-11 | 221.23471           |
| 2022-04-12 | 199.99504           |
| 2022-04-13 | 181.53223           |
| 2022-04-14 | 160.10496           |
| 2022-04-15 | 129.01405           |
| 2022-04-16 | 111.44959           |
| 2022-04-17 | 89.05041            |
| 2022-04-18 | 118.66446           |
| 2022-04-19 | 140.29504           |
| 2022-04-20 | 153.02314           |
| 2022-04-21 | 163.56364           |
| 2022-04-22 | 178.40496           |
| 2022-04-23 | 227.33306           |
| 2022-04-24 | 216.46529           |
| 2022-04-25 | 211.1719            |
| 2022-04-26 | 173.32066           |
| 2022-04-27 | 150.51983           |
| 2022-04-28 | 139.67521           |
| 2022-04-29 | 147.30579           |
| 2022-04-30 | 150.78182           |
| 2022-05-01 | 120.86529           |
| 2022-05-02 | 114.40496           |
| 2022-05-03 | 122.76529           |
| 2022-05-04 | 146.80331           |
| 2022-05-05 | 117.9157            |
| 2022-05-06 | 139.93802           |
| 2022-05-07 | 228.54793           |
| 2022-05-08 | 376.98182           |
| 2022-05-09 | 397.84132           |
| 2022-05-10 | 309.5562            |
| 2022-05-11 | 227.04132           |
| 2022-05-12 | 239.21818           |
| 2022-05-13 | 249.77934           |
| 2022-05-14 | 192.28926           |
| 2022-05-15 | 246.92314           |
| 2022-05-16 | 436.10579           |
| 2022-05-17 | 508.63719           |
| 2022-05-18 | 525.97603           |
| 2022-05-19 | 478.51818           |
| 2022-05-20 | 379.24628           |
| 2022-05-21 | 320.94959           |
| 2022-05-22 | 244.39091           |
| 2022-05-23 | 162.4595            |
| 2022-05-24 | 183.43306           |
| 2022-05-25 | 248.7281            |
| 2022-05-26 | 220.69835           |
| 2022-05-27 | 233.56942           |
| 2022-05-28 | 241.92149           |
| 2022-05-29 | 294.70331           |
| 2022-05-30 | 303.63058           |
| 2022-05-31 | 227.80496           |
| 2022-06-01 | 164.66529           |
| 2022-06-02 | 127.47107           |
| 2022-06-03 | 127.95041           |
| 2022-06-04 | 124.98512           |
| 2022-06-05 | 134.15868           |
| 2022-06-06 | 135.08678           |
| 2022-06-07 | 127.08017           |
| 2022-06-08 | 124.57521           |
| 2022-06-09 | 108.68926           |
| 2022-06-10 | 86.91901            |
| 2022-06-11 | 83.79587            |
| 2022-06-12 | 74.39917            |
| 2022-06-13 | 69.12727            |
| 2022-06-14 | 86.59256            |
| 2022-06-15 | 70.6438             |
| 2022-06-16 | 55.57769            |
| 2022-06-17 | 73.79504            |
| 2022-06-18 | 81.59504            |
| 2022-06-19 | 221.90413           |
| 2022-06-20 | 143.99339           |
| 2022-06-21 | 103.84959           |
| 2022-06-22 | 79.22893            |
| 2022-06-23 | 65.06446            |
| 2022-06-24 | 111.66116           |
| 2022-06-25 | 122.68512           |
| 2022-06-26 | 115.37107           |
| 2022-06-27 | 107.00413           |
| 2022-06-28 | 86.62727            |
| 2022-06-29 | 102.07851           |
| 2022-06-30 | 140.50496           |
| 2022-07-01 | 133.5314            |
| 2022-07-02 | 131.70909           |
| 2022-07-03 | 132.43884           |
| 2022-07-04 | 130.93802           |
| 2022-07-05 | 99.44298            |
| 2022-07-06 | 78.09091            |
| 2022-07-07 | 73.31322            |
| 2022-07-08 | 55.02314            |
| 2022-07-09 | 36.01074            |
| 2022-07-10 | 39.13058            |
| 2022-07-11 | 60.19835            |
| 2022-07-12 | 70.31405            |
| 2022-07-13 | 79.1157             |
| 2022-07-14 | 77.90165            |
| 2022-07-15 | 89.26364            |
| 2022-07-16 | 95.05372            |
| 2022-07-17 | 75.43719            |
| 2022-07-18 | 58.09752            |
| 2022-07-19 | 55.46529            |
| 2022-07-20 | 78.12645            |
| 2022-07-21 | 81.53223            |
| 2022-07-22 | 70.63967            |
| 2022-07-23 | 62.73471            |
| 2022-07-24 | 77.18099            |
| 2022-07-25 | 99.7314             |
| 2022-07-26 | 85.08512            |
| 2022-07-27 | 62.54793            |
| 2022-07-28 | 108.49339           |
| 2022-07-29 | 125.51405           |
| 2022-07-30 | 141.02149           |
| 2022-07-31 | 134.93223           |
| 2022-08-01 | 120.51818           |
| 2022-08-02 | 125.88017           |
| 2022-08-03 | 119.53719           |
| 2022-08-04 | 91.77025            |
| 2022-08-05 | 109.35041           |
| 2022-08-06 | 111.27769           |
| 2022-08-07 | 96.15207            |
| 2022-08-08 | 81.16198            |
| 2022-08-09 | 70.77438            |
| 2022-08-10 | 66.98347            |
| 2022-08-11 | 63.30826            |
| 2022-08-12 | 67.04876            |
| 2022-08-13 | 85.68264            |
| 2022-08-14 | 99.78264            |
| 2022-08-15 | 117.65868           |
| 2022-08-16 | 115.67934           |
| 2022-08-17 | 94.9281             |
| 2022-08-18 | 82.18926            |
| 2022-08-19 | 79.79421            |
| 2022-08-20 | 89.11405            |
| 2022-08-21 | 118.07769           |
| 2022-08-22 | 121.16364           |
| 2022-08-23 | 115.86529           |
| 2022-08-24 | 97.24132            |
| 2022-08-25 | 86.97025            |
| 2022-08-26 | 86.63471            |
| 2022-08-27 | 86.41074            |
| 2022-08-28 | 72.90413            |
| 2022-08-29 | 65.20992            |
| 2022-08-30 | 55.8                |
| 2022-08-31 | 66.97025            |
| 2022-09-01 | 79.12397            |
| 2022-09-02 | 84.95372            |
| 2022-09-03 | 74.68595            |
| 2022-09-04 | 67.77521            |
| 2022-09-05 | 71.6405             |
| 2022-09-06 | 66.88347            |
| 2022-09-07 | 52.33388            |
| 2022-09-08 | 50.13388            |
| 2022-09-09 | 68.7562             |
| 2022-09-10 | 69.72397            |
| 2022-09-11 | 78.58017            |
| 2022-09-12 | 81.46694            |
| 2022-09-13 | 91.13141            |
| 2022-09-14 | 141.62562           |
| 2022-09-15 | 149.42397           |
| 2022-09-16 | 148.32893           |
| 2022-09-17 | 144.89008           |
| 2022-09-18 | 134.28595           |
| 2022-09-19 | 122.85785           |
| 2022-09-20 | 108.28512           |
| 2022-09-21 | 130.14793           |
| 2022-09-22 | 377.31488           |
| 2022-09-23 | 183.96364           |
| 2022-09-24 | 115.5157            |
| 2022-09-25 | 128.22727           |
| 2022-09-26 | 131.04628           |
| 2022-09-27 | 134.74463           |
| 2022-09-28 | 118.60579           |
| 2022-09-29 | 121.67934           |
| 2022-09-30 | 136.55207           |
| 2022-10-01 | 117.72975           |
| 2022-10-02 | 107.97769           |
| 2022-10-03 | 122.99587           |
| 2022-10-04 | 112.27603           |
| 2022-10-05 | 122.88678           |
| 2022-10-06 | 109.82479           |
| 2022-10-07 | 107.87438           |
| 2022-10-08 | 118.55868           |
| 2022-10-09 | 124.89339           |
| 2022-10-10 | 122.29504           |
| 2022-10-11 | 116.42231           |
| 2022-10-12 | 116.4157            |
| 2022-10-13 | 111.38843           |
| 2022-10-14 | 112.49752           |
| 2022-10-15 | 121.80248           |
| 2022-10-16 | 162.60992           |
| 2022-10-17 | 165.26529           |
| 2022-10-18 | 171.6281            |
| 2022-10-19 | 200.05785           |
| 2022-10-20 | 210.50826           |
| 2022-10-21 | 207.00165           |
| 2022-10-22 | 213.13388           |
| 2022-10-23 | 251.81488           |
| 2022-10-24 | 249.85207           |
| 2022-10-25 | 243.64628           |
| 2022-10-26 | 243.01901           |
| 2022-10-27 | 245.60992           |
| 2022-10-28 | 244.47934           |
| 2022-10-29 | 241.47686           |
| 2022-10-30 | 244.66116           |
| 2022-10-31 | 244.28512           |
| 2022-11-01 | 244.53884           |
| 2022-11-02 | 242.65537           |
| 2022-11-03 | 249.35785           |
| 2022-11-04 | 236.85455           |
| 2022-11-05 | 235.50826           |
| 2022-11-06 | 242.06529           |
| 2022-11-07 | 236.34628           |
| 2022-11-08 | 235.56612           |
| 2022-11-09 | 230.99091           |
| 2022-11-10 | 217.10992           |
| 2022-11-11 | 184.32562           |
| 2022-11-12 | 193.53223           |
| 2022-11-13 | 217.56694           |
| 2022-11-14 | 222.66777           |
| 2022-11-15 | 191.04711           |
| 2022-11-16 | 171.15124           |
| 2022-11-17 | 198.76694           |
| 2022-11-18 | 207.19587           |
| 2022-11-19 | 164.21488           |
| 2022-11-20 | 152.5595            |
| 2022-11-21 | 66.82479            |
| 2022-11-22 | 109.08347           |
| 2022-11-23 | 206.98595           |
| 2022-11-24 | 206.00496           |
| 2022-11-25 | 198.24132           |
| 2022-11-26 | 193.88347           |
| 2022-11-27 | 191.7281            |
| 2022-11-28 | 195.88512           |
| 2022-11-29 | 182.02066           |
| 2022-11-30 | 138.10992           |
| 2022-12-01 | 154.30413           |
| 2022-12-02 | 220.78347           |
| 2022-12-03 | 131.45372           |
| 2022-12-04 | 226.23802           |
| 2022-12-05 | 249.83141           |
| 2022-12-06 | 216.60496           |
| 2022-12-07 | 151.18264           |
| 2022-12-08 | 198.76116           |
| 2022-12-09 | 199.83719           |
| 2022-12-10 | 189.22397           |
| 2022-12-11 | 202.07355           |
| 2022-12-12 | 219.21157           |
| 2022-12-13 | 189.24132           |
| 2022-12-14 | 156.34215           |
| 2022-12-15 | 141.24793           |
| 2022-12-16 | 103.68347           |
| 2022-12-17 | 82.79091            |
| 2022-12-18 |                     |
| 2022-12-19 | 90.71157            |
| 2022-12-20 | 59.11405            |
| 2022-12-21 | 1.06198             |
| 2022-12-22 | 40.48512            |
| 2022-12-23 | 4.23058             |
| 2022-12-24 | 187.05537           |
| 2022-12-25 | 216.12727           |
| 2022-12-26 | 243.27521           |
| 2022-12-27 | 233.2562            |
| 2022-12-28 | 244.28099           |
| 2022-12-29 | 226.20165           |
| 2022-12-30 | 231.29752           |
| 2022-12-31 | 242.7438            |
| 2023-01-01 | 253.20992           |
| 2023-01-02 | 258.72479           |
| 2023-01-03 | 242.86033           |
| 2023-01-04 | 212.96612           |
| 2023-01-05 | 217.99091           |
| 2023-01-06 | 246.50165           |
| 2023-01-07 | 226.35207           |
| 2023-01-08 | 217.1843            |
| 2023-01-09 | 213.82066           |
| 2023-01-10 | 248.80744           |
| 2023-01-11 | 251.12479           |
| 2023-01-12 | 182.68678           |
| 2023-01-13 | 206.86033           |
| 2023-01-14 | 240.88099           |
| 2023-01-15 | 251.97025           |
| 2023-01-16 | 236.86281           |
| 2023-01-17 | 229.76612           |
| 2023-01-18 | 169.39256           |
| 2023-01-19 | 108.0               |
| 2023-01-20 | 124.19587           |
| 2023-01-21 | 80.70992            |
| 2023-01-22 | 73.16116            |
| 2023-01-23 | 90.53306            |
| 2023-01-24 | 99.63223            |
| 2023-01-25 | 99.71157            |
| 2023-01-26 | 76.66446            |
| 2023-01-27 | 106.46281           |
| 2023-01-28 | 139.22645           |
| 2023-01-29 | 138.00661           |
| 2023-01-30 | 123.14793           |
| 2023-01-31 | 57.0843             |
| 2023-02-01 | 58.60992            |
| 2023-02-02 | 72.86198            |
| 2023-02-03 | 82.05785            |
| 2023-02-04 | 94.37686            |
| 2023-02-05 | 113.99008           |
| 2023-02-06 | 114.6876            |
| 2023-02-07 | 103.85702           |
| 2023-02-08 | 108.39008           |
| 2023-02-09 | 102.68926           |
| 2023-02-10 | 69.84959            |
| 2023-02-11 | 73.77107            |
| 2023-02-12 | 88.41488            |
| 2023-02-13 | 83.04876            |
| 2023-02-14 | 94.92397            |
| 2023-02-15 | 107.15537           |
| 2023-02-16 | 53.66116            |
| 2023-02-17 | 63.93719            |
| 2023-02-18 | 95.22975            |
| 2023-02-19 | 105.68926           |
| 2023-02-20 | 121.96777           |
| 2023-02-21 | 125.29421           |
| 2023-02-22 | 164.39174           |
| 2023-02-23 | 148.11322           |
| 2023-02-24 | 167.89174           |
| 2023-02-25 | 169.73388           |
| 2023-02-26 | 193.83554           |
| 2023-02-27 | 182.60165           |
| 2023-02-28 | 181.08926           |
| 2023-03-01 | 169.57603           |
| 2023-03-02 | 154.65372           |
| 2023-03-03 | 165.57934           |
| 2023-03-04 | 133.43719           |
| 2023-03-05 | 173.67355           |
| 2023-03-06 | 162.83802           |
| 2023-03-07 | 154.33388           |
| 2023-03-08 | 150.49174           |
| 2023-03-09 | 155.09008           |
| 2023-03-10 | 169.70083           |
| 2023-03-11 | 177.63471           |
| 2023-03-12 | 192.39752           |
| 2023-03-13 | 183.35372           |
| 2023-03-14 | 141.98843           |
| 2023-03-15 | 153.68678           |
| 2023-03-16 | 132.28678           |
| 2023-03-17 | 113.83884           |
| 2023-03-18 | 79.63388            |
| 2023-03-19 | 78.45785            |
| 2023-03-20 | 92.60826            |
| 2023-03-21 | 52.97603            |
| 2023-03-22 | 36.71818            |
| 2023-03-23 | 16.15124            |
| 2023-03-24 | 11.76446            |
| 2023-03-25 | 9.62314             |
| 2023-03-26 | 4.56694             |
| 2023-03-27 | 62.61157            |
| 2023-03-28 | 44.27355            |
| 2023-03-29 | 42.33058            |
| 2023-03-30 | 10.43306            |
| 2023-03-31 | 10.22893            |
| 2023-04-01 | 11.70248            |
| 2023-04-02 | 12.55702            |
| 2023-04-03 | 11.90413            |
| 2023-04-04 | 10.27355            |
| 2023-04-05 | 4.70083             |
| 2023-04-06 | 10.01405            |
| 2023-04-07 | 12.8157             |
| 2023-04-08 | 13.55537            |
| 2023-04-09 | 14.43802            |
| 2023-04-10 | 14.28182            |
| 2023-04-11 | 18.99504            |
| 2023-04-12 | 17.67851            |
| 2023-04-13 | 21.98099            |
| 2023-04-14 | 18.72645            |
| 2023-04-15 | 9.18099             |
| 2023-04-16 | 11.86281            |
| 2023-04-17 | 12.28182            |
| 2023-04-18 | 12.8843             |
| 2023-04-19 | 11.50413            |
| 2023-04-20 | 19.33967            |
| 2023-04-21 | 21.61653            |
| 2023-04-22 | 28.24959            |
| 2023-04-23 | 34.03802            |
| 2023-04-24 | 34.40165            |
| 2023-04-25 | 33.43554            |
| 2023-04-26 | 33.27603            |
| 2023-04-27 | 35.10248            |
| 2023-04-28 | 80.84876            |
| 2023-04-29 | 126.37025           |
| 2023-04-30 | 133.10826           |
| 2023-05-01 | 184.37107           |
| 2023-05-02 | 226.82562           |
| 2023-05-03 | 223.17355           |
| 2023-05-04 | 293.7595            |
| 2023-05-05 | 341.97355           |
| 2023-05-06 | 331.10992           |
| 2023-05-07 | 318.04215           |
| 2023-05-08 | 319.43388           |
| 2023-05-09 | 320.45372           |
| 2023-05-10 | 331.18595           |
| 2023-05-11 | 337.39174           |
| 2023-05-12 | 337.79256           |
| 2023-05-13 | 339.87355           |
| 2023-05-14 | 341.58017           |
| 2023-05-15 | 339.55868           |
| 2023-05-16 | 336.03306           |
| 2023-05-17 | 272.68099           |
| 2023-05-18 | 232.09091           |
| 2023-05-19 | 240.6405            |
| 2023-05-20 | 242.17025           |
| 2023-05-21 | 248.86612           |
| 2023-05-22 | 219.97273           |
| 2023-05-23 | 94.13719            |
| 2023-05-24 | 51.73802            |
| 2023-05-25 | 50.50992            |
| 2023-05-26 | 52.48926            |
| 2023-05-27 | 50.35455            |
| 2023-05-28 | 48.38926            |
| 2023-05-29 | 49.14959            |
| 2023-05-30 | 51.26364            |
| 2023-05-31 | 51.69587            |
| 2023-06-01 | 50.96116            |
| 2023-06-02 | 133.84298           |
| 2023-06-03 | 226.64628           |
| 2023-06-04 | 230.40661           |
| 2023-06-05 | 229.72231           |
| 2023-06-06 | 230.67769           |
| 2023-06-07 | 231.43223           |
| 2023-06-08 | 288.98347           |
| 2023-06-09 | 409.88926           |
| 2023-06-10 | 424.25289           |
| 2023-06-11 | 425.90909           |
| 2023-06-12 | 419.12066           |
| 2023-06-13 | 417.30413           |
| 2023-06-14 | 414.34545           |
| 2023-06-15 | 291.4719            |
| 2023-06-16 | 190.90744           |
| 2023-06-17 | 185.42231           |
| 2023-06-18 | 181.70083           |
| 2023-06-19 | 156.48512           |
| 2023-06-20 | 125.88182           |
| 2023-06-21 | 125.2405            |
| 2023-06-22 | 248.22562           |
| 2023-06-23 | 310.54628           |
| 2023-06-24 | 303.34463           |
| 2023-06-25 | 298.47851           |
| 2023-06-26 | 510.74545           |
| 2023-06-27 | 640.40661           |
| 2023-06-28 | 626.31818           |
| 2023-06-29 | 583.11653           |
| 2023-06-30 | 563.14463           |
| 2023-07-01 | 607.02645           |
| 2023-07-02 | 612.31074           |
| 2023-07-03 | 604.92975           |
| 2023-07-04 | 600.76612           |
| 2023-07-05 | 565.17438           |
| 2023-07-06 | 486.2405            |
| 2023-07-07 | 407.32231           |
| 2023-07-08 | 366.22314           |
| 2023-07-09 | 296.4281            |
| 2023-07-10 | 218.52149           |
| 2023-07-11 | 214.86942           |
| 2023-07-12 | 150.04876           |
| 2023-07-13 | 116.52066           |
| 2023-07-14 | 127.04711           |
| 2023-07-15 | 109.58926           |
| 2023-07-16 | 93.81736            |
| 2023-07-17 | 78.74711            |
| 2023-07-18 | 72.10579            |
| 2023-07-19 | 70.51983            |
| 2023-07-20 | 88.46446            |
| 2023-07-21 | 103.4               |
| 2023-07-22 | 93.07107            |
| 2023-07-23 | 95.43471            |
| 2023-07-24 | 101.42397           |
| 2023-07-25 | 105.97107           |
| 2023-07-26 | 132.75041           |
| 2023-07-27 | 124.65041           |
| 2023-07-28 | 106.73884           |
| 2023-07-29 | 92.15455            |
| 2023-07-30 | 87.32314            |
| 2023-07-31 | 88.20661            |
| 2023-08-01 | 126.29091           |
| 2023-08-02 | 187.3843            |
| 2023-08-03 | 256.03802           |
| 2023-08-04 | 226.04876           |
| 2023-08-05 | 141.00248           |
| 2023-08-06 | 131.55785           |
| 2023-08-07 | 127.96198           |
| 2023-08-08 | 132.43967           |
| 2023-08-09 | 120.52066           |
| 2023-08-10 | 108.47769           |
| 2023-08-11 | 98.27521            |
| 2023-08-12 | 120.28182           |
| 2023-08-13 | 101.64298           |
| 2023-08-14 | 95.09174            |
| 2023-08-15 | 95.30744            |
| 2023-08-16 | 116.06694           |
| 2023-08-17 | 125.6405            |
| 2023-08-18 | 130.2405            |
| 2023-08-19 | 122.1562            |
| 2023-08-20 | 121.8157            |
| 2023-08-21 | 118.78512           |
| 2023-08-22 | 115.75702           |
| 2023-08-23 | 186.66777           |
| 2023-08-24 | 230.65455           |
| 2023-08-25 | 206.64298           |
| 2023-08-26 | 257.46033           |
| 2023-08-27 | 323.73223           |
| 2023-08-28 | 193.40661           |
| 2023-08-29 | 141.82562           |
| 2023-08-30 | 117.38099           |
| 2023-08-31 | 129.03306           |
| 2023-09-01 | 144.96033           |
| 2023-09-02 | 198.70083           |
| 2023-09-03 | 222.6157            |
| 2023-09-04 | 305.64298           |
| 2023-09-05 | 364.88843           |
| 2023-09-06 | 302.86612           |
| 2023-09-07 | 245.92066           |
| 2023-09-08 | 217.21983           |
| 2023-09-09 | 198.93554           |
| 2023-09-10 | 174.40744           |
| 2023-09-11 | 177.88264           |
| 2023-09-12 | 167.20165           |
| 2023-09-13 | 185.63058           |
| 2023-09-14 | 231.77934           |
| 2023-09-15 | 215.57355           |
| 2023-09-16 | 172.74959           |
| 2023-09-17 | 166.49008           |
| 2023-09-18 | 164.53471           |
| 2023-09-19 | 189.64298           |
| 2023-09-20 | 148.3843            |
| 2023-09-21 | 109.74793           |
| 2023-09-22 | 91.57934            |
| 2023-09-23 | 88.91157            |
| 2023-09-24 | 77.17521            |
| 2023-09-25 | 59.28182            |
| 2023-09-26 | 44.7876             |
| 2023-09-27 | 38.09421            |
| 2023-09-28 | 31.48182            |
| 2023-09-29 | 29.61901            |
| 2023-09-30 | 29.89752            |
| 2023-10-01 | 42.02149            |
| 2023-10-02 | 86.3562             |
| 2023-10-03 | 122.17603           |
| 2023-10-04 | 75.39835            |
| 2023-10-05 | 56.85785            |
| 2023-10-06 | 108.05124           |
| 2023-10-07 | 114.83223           |
| 2023-10-08 | 95.10248            |
| 2023-10-09 | 91.5719             |
| 2023-10-10 | 74.97851            |
| 2023-10-11 | 71.2876             |
| 2023-10-12 | 38.72893            |
| 2023-10-13 | 55.88926            |
| 2023-10-14 | 47.60248            |
| 2023-10-15 | 45.18099            |
| 2023-10-16 | 27.26116            |
| 2023-10-17 | 12.49917            |
| 2023-10-18 | 14.69587            |
| 2023-10-19 | 14.72975            |
| 2023-10-20 | 12.99091            |
| 2023-10-21 | 11.95289            |
| 2023-10-22 | 11.80331            |
| 2023-10-23 | 9.98347             |
| 2023-10-24 | 5.69752             |
| 2023-10-25 | 7.57769             |
| 2023-10-26 | 6.52645             |
| 2023-10-27 | 4.75868             |
| 2023-10-28 | 4.79669             |
| 2023-10-29 | 4.71157             |
| 2023-10-30 | 6.09835             |
| 2023-10-31 | 7.64463             |
| 2023-11-01 | 8.59008             |
| 2023-11-02 | 6.77603             |
| 2023-11-03 | 8.18264             |
| 2023-11-04 | 8.16942             |
| 2023-11-05 | 7.97355             |
| 2023-11-06 | 4.26446             |
| 2023-11-07 | 117.60165           |
| 2023-11-08 | 276.08099           |
| 2023-11-09 | 269.56033           |
| 2023-11-10 | 197.32314           |
| 2023-11-11 | 151.08017           |
| 2023-11-12 | 154.67934           |
| 2023-11-13 | 42.49587            |
| 2023-11-14 | 0.15207             |
| 2023-11-15 | 17.6843             |
| 2023-11-16 | 24.63967            |
| 2023-11-17 | 12.26777            |
| 2023-11-18 | 4.9686              |
| 2023-11-19 | 4.99339             |
| 2023-11-20 | 5.56777             |
| 2023-11-21 | 6.5595              |
| 2023-11-22 | 6.53967             |
| 2023-11-23 | 6.60909             |
| 2023-11-24 | 7.10744             |
| 2023-11-25 | 6.80248             |
| 2023-11-26 | 5.78347             |
| 2023-11-27 | 25.42314            |
| 2023-11-28 | 25.93471            |
| 2023-11-29 | 23.04793            |
| 2023-11-30 | 33.06364            |
| 2023-12-01 | 33.36364            |
| 2023-12-02 | 35.57521            |
| 2023-12-03 | 54.78182            |
| 2023-12-04 | 40.60248            |
| 2023-12-05 | 22.76777            |
| 2023-12-06 | 15.58595            |
| 2023-12-07 | 29.61901            |
| 2023-12-08 | 17.05785            |
| 2023-12-09 | 12.89008            |
| 2023-12-10 | 10.13884            |
| 2023-12-11 | 49.10909            |
| 2023-12-12 | 40.95289            |
| 2023-12-13 | 38.9686             |
| 2023-12-14 | 40.65207            |
| 2023-12-15 | 33.59917            |
| 2023-12-16 | 28.53636            |
| 2023-12-17 | 29.0562             |
| 2023-12-18 | 35.10992            |
| 2023-12-19 | 43.0843             |
| 2023-12-20 | 30.5562             |
| 2023-12-21 | 44.17769            |
| 2023-12-22 | 59.70579            |
| 2023-12-23 | 63.06281            |
| 2023-12-24 | 26.33719            |
| 2023-12-25 | 13.37521            |
| 2023-12-26 | 23.4124             |
| 2023-12-27 | 33.36281            |
| 2023-12-28 | 52.66364            |
| 2023-12-29 | 55.64298            |
| 2023-12-30 | 59.5438             |
| 2023-12-31 | 70.40579            |
| 2024-01-01 | 63.78182            |
| 2024-01-02 | 56.99835            |
| 2024-01-03 | 54.76281            |
| 2024-01-04 | 69.67355            |
| 2024-01-05 | 59.50661            |
| 2024-01-06 | 49.17025            |
| 2024-01-07 | 49.89504            |
| 2024-01-08 | 53.27521            |
| 2024-01-09 | 39.79917            |
| 2024-01-10 | 78.5                |
| 2024-01-11 | 80.74793            |
| 2024-01-12 | 78.99587            |
| 2024-01-13 | 92.82231            |
| 2024-01-14 | 125.18182           |
| 2024-01-15 | 101.96116           |
| 2024-01-16 | 75.72314            |
| 2024-01-17 | 86.79752            |
| 2024-01-18 | 111.70661           |
| 2024-01-19 | 117.2               |
| 2024-01-20 | 121.8438            |
| 2024-01-21 | 124.97686           |
| 2024-01-22 | 126.56612           |
| 2024-01-23 | 123.41653           |
| 2024-01-24 | 119.40496           |
| 2024-01-25 | 114.30083           |
| 2024-01-26 | 110.37025           |
| 2024-01-27 | 98.07438            |
| 2024-01-28 | 109.20083           |
| 2024-01-29 | 128.17521           |
| 2024-01-30 | 157.53223           |
| 2024-01-31 | 157.27934           |
| 2024-02-01 | 158.6281            |
| 2024-02-02 | 204.2157            |
| 2024-02-03 | 200.19008           |
| 2024-02-04 | 179.0281            |
| 2024-02-05 | 190.56364           |
| 2024-02-06 | 196.99091           |
| 2024-02-07 | 209.97107           |
| 2024-02-08 | 194.75289           |
| 2024-02-09 | 184.13967           |
| 2024-02-10 | 177.58926           |
| 2024-02-11 | 139.69091           |
| 2024-02-12 | 164.96116           |
| 2024-02-13 | 190.48099           |
| 2024-02-14 | 187.49669           |
| 2024-02-15 | 179.57355           |
| 2024-02-16 | 178.36612           |
| 2024-02-17 | 171.06694           |
| 2024-02-18 | 158.18017           |
| 2024-02-19 | 161.06777           |
| 2024-02-20 | 145.10165           |
| 2024-02-21 | 122.51074           |
| 2024-02-22 | 108.74793           |
| 2024-02-23 | 65.92562            |
| 2024-02-24 | 44.36612            |
| 2024-02-25 | 47.66612            |
| 2024-02-26 | 40.16529            |
| 2024-02-27 | 51.96694            |
| 2024-02-28 | 24.48678            |
| 2024-02-29 | 40.26694            |
| 2024-03-01 | 48.89504            |
| 2024-03-02 | 50.6157             |
| 2024-03-03 | 37.95785            |
| 2024-03-04 | 29.16612            |
| 2024-03-05 | 24.13388            |
| 2024-03-06 | 35.35537            |
| 2024-03-07 | 40.08843            |
| 2024-03-08 | 29.13884            |
| 2024-03-09 | 21.60579            |
| 2024-03-10 | 29.50715            |
| 2024-03-11 | 38.29835            |
| 2024-03-12 | 37.05289            |
| 2024-03-13 | 35.16859            |
| 2024-03-14 | 45.3876             |
| 2024-03-15 | 36.30496            |
| 2024-03-16 | 35.92066            |
| 2024-03-17 | 40.73471            |
| 2024-03-18 | 36.96198            |
| 2024-03-19 | 45.64793            |
| 2024-03-20 | 54.88926            |
| 2024-03-21 | 52.35868            |
| 2024-03-22 | 40.01818            |
| 2024-03-23 | 39.8595             |
| 2024-03-24 | 49.08595            |
| 2024-03-25 | 29.71322            |
| 2024-03-26 | 15.1157             |
| 2024-03-27 | 15.62314            |
| 2024-03-28 | 21.88264            |
| 2024-03-29 | 21.00579            |
| 2024-03-30 | 33.43471            |
| 2024-03-31 | 29.56942            |
| 2024-04-01 | 28.63306            |
| 2024-04-02 | 26.39421            |
| 2024-04-03 | 38.24628            |
| 2024-04-04 | 59.57355            |
| 2024-04-05 | 63.69421            |
| 2024-04-06 | 36.67273            |
| 2024-04-07 | 12.70992            |
| 2024-04-08 | 25.12893            |
| 2024-04-09 | 33.21653            |
| 2024-04-10 | 64.76116            |
| 2024-04-11 | 98.34959            |
| 2024-04-12 | 157.84463           |
| 2024-04-13 | 236.14545           |
| 2024-04-14 | 271.97603           |
| 2024-04-15 | 243.61901           |
| 2024-04-16 | 283.77107           |
| 2024-04-17 | 264.22975           |
| 2024-04-18 | 238.44959           |
| 2024-04-19 | 238.90413           |
| 2024-04-20 | 251.27934           |
| 2024-04-21 | 220.50579           |
| 2024-04-22 | 236.71653           |
| 2024-04-23 | 295.24959           |
| 2024-04-24 | 299.45041           |
| 2024-04-25 | 183.1157            |
| 2024-04-26 | 62.24132            |
| 2024-04-27 | 62.93058            |
| 2024-04-28 | 61.03719            |
| 2024-04-29 | 59.07934            |
| 2024-04-30 | 62.88347            |
| 2024-05-01 | 63.07438            |
| 2024-05-02 | 62.87851            |
| 2024-05-03 | 63.25207            |
| 2024-05-04 | 62.60083            |
| 2024-05-05 | 63.00826            |
| 2024-05-06 | 64.41488            |
| 2024-05-07 | 63.95868            |
| 2024-05-08 | 63.76694            |
| 2024-05-09 | 63.70579            |
| 2024-05-10 | 63.73554            |
| 2024-05-11 | 63.47273            |
| 2024-05-12 | 63.14959            |
| 2024-05-13 | 63.20744            |
| 2024-05-14 | 63.96364            |
| 2024-05-15 | 65.30744            |
| 2024-05-16 | 65.30331            |
| 2024-05-17 | 66.47851            |
| 2024-05-18 | 68.27438            |
| 2024-05-19 | 68.83058            |
| 2024-05-20 | 69.2719             |
| 2024-05-21 | 66.92149            |
| 2024-05-22 | 64.7405             |
| 2024-05-23 | 62.34876            |
| 2024-05-24 | 60.27251            |
| 2024-05-25 | 62.49339            |
| 2024-05-26 | 63.48843            |
| 2024-05-27 | 61.58512            |
| 2024-05-28 | 60.95455            |
| 2024-05-29 | 65.07438            |
| 2024-05-30 | 65.97769            |
| 2024-05-31 | 64.86033            |
| 2024-06-01 | 66.12231            |
| 2024-06-02 | 67.57355            |
| 2024-06-03 | 67.7124             |