| datetime   | gage height        |
|------------|--------------------|
| 1988-03-14 | 344.664063         |
| 1988-03-15 | 344.00116          |
| 1988-03-16 | 343.982727         |
| 1988-03-17 | 343.234589         |
| 1988-03-18 | 343.821777         |
| 1988-03-19 | 344.254883         |
| 1988-03-20 | 344.277771         |
| 1988-03-21 | 344.058289         |
| 1988-03-22 | 344.114532         |
| 1988-03-23 | 344.14621          |
| 1988-03-24 | 343.435852         |
| 1988-03-25 | 344.211853         |
| 1988-03-26 | 344.400513         |
| 1988-03-27 | 344.782898         |
| 1988-03-28 | 344.800812         |
| 1988-03-29 | 344.078094         |
| 1988-03-30 | 344.207947         |
| 1988-03-31 | 343.536255         |
| 1988-04-01 | 344.251892         |
| 1988-04-02 | 344.387451         |
| 1988-04-03 |                    |
| 1988-04-04 | 344.442322         |
| 1988-04-05 | 344.129608         |
| 1988-04-06 | 344.467834         |
| 1988-04-07 | 343.945892         |
| 1988-04-08 | 344.09845          |
| 1988-04-09 | 344.068481         |
| 1988-04-10 | 344.210602         |
| 1988-04-11 |                    |
| 1988-04-12 |                    |
| 1988-04-13 |                    |
| 1988-04-14 | 343.386871         |
| 1988-04-15 | 343.300293         |
| 1988-04-16 | 343.345459         |
| 1988-04-17 | 343.240631         |
| 1988-04-18 | 343.631531         |
| 1988-04-19 | 343.233704         |
| 1988-04-20 | 343.375183         |
| 1988-04-21 | 342.39093          |
| 1988-04-22 | 343.42981          |
| 1988-04-23 | 343.652435         |
| 1988-04-24 | 343.48233          |
| 1988-04-25 | 344.166443         |
| 1988-04-26 | 343.814728         |
| 1988-04-27 | 344.034515         |
| 1988-04-28 | 343.020508         |
| 1988-04-29 | 343.74823          |
| 1988-04-30 | 343.735535         |
| 1988-05-01 | 343.751526         |
| 1988-05-02 | 343.930817         |
| 1988-05-03 | 343.853851         |
| 1988-05-04 | 343.895264         |
| 1988-05-05 | 342.822296         |
| 1988-05-06 | 343.921021         |
| 1988-05-07 | 343.939209         |
| 1988-05-08 | 343.844116         |
| 1988-05-09 | 344.118622         |
| 1988-05-10 | 344.005615         |
| 1988-05-11 | 343.746918         |
| 1988-05-12 | 343.223358         |
| 1988-05-13 | 343.402863         |
| 1988-05-14 | 343.814423         |
| 1988-05-15 | 343.564819         |
| 1988-05-16 | 344.507568         |
| 1988-05-17 | 344.038422         |
| 1988-05-18 | 343.883484         |
| 1988-05-19 | 343.156128         |
| 1988-05-20 | 344.056427         |
| 1988-05-21 | 343.982635         |
| 1988-05-22 | 343.677307         |
| 1988-05-23 | 343.766266         |
| 1988-05-24 | 343.535583         |
| 1988-05-25 | 343.544098         |
| 1988-05-26 | 342.867249         |
| 1988-05-27 | 343.568756         |
| 1988-05-28 | 343.77227800000003 |
| 1988-05-29 | 344.132294         |
| 1988-05-30 | 343.961792         |
| 1988-05-31 | 343.393829         |
| 1988-06-01 | 343.439819         |
| 1988-06-02 | 342.748108         |
| 1988-06-03 | 343.684296         |
| 1988-06-04 | 343.926941         |
| 1988-06-05 | 343.841766         |
| 1988-06-06 | 343.874084         |
| 1988-06-07 | 343.544617         |
| 1988-06-08 | 343.867981         |
| 1988-06-09 | 343.23175          |
| 1988-06-10 | 343.513824         |
| 1988-06-11 | 343.845551         |
| 1988-06-12 | 341.849854         |
| 1988-06-13 | 345.023285         |
| 1988-06-14 | 344.237305         |
| 1988-06-15 | 343.928986         |
| 1988-06-16 | 343.567993         |
| 1988-06-17 | 344.11145          |
| 1988-06-18 | 344.211914         |
| 1988-06-19 | 344.119751         |
| 1988-06-20 | 344.233246         |
| 1988-06-21 |                    |
| 1988-06-22 | 343.807129         |
| 1988-06-23 | 343.349487         |
| 1988-06-24 | 343.690033         |
| 1988-06-25 | 344.026855         |
| 1988-06-26 | 344.059906         |
| 1988-06-27 | 344.319977         |
| 1988-06-28 | 344.382355         |
| 1988-06-29 | 344.139923         |
| 1988-06-30 | 343.528137         |
| 1988-07-01 | 343.743225         |
| 1988-07-02 | 343.975403         |
| 1988-07-03 | 344.126709         |
| 1988-07-04 | 344.340363         |
| 1988-07-05 | 344.084656         |
| 1988-07-06 | 343.984528         |
| 1988-07-07 | 343.589691         |
| 1988-07-08 | 343.578857         |
| 1988-07-09 |                    |
| 1988-07-10 |                    |
| 1988-07-11 | 345.019012         |
| 1988-07-12 | 344.521027         |
| 1988-07-13 | 344.497681         |
| 1988-07-14 | 343.751831         |
| 1988-07-15 | 344.357208         |
| 1988-07-16 | 344.349274         |
| 1988-07-17 | 344.452148         |
| 1988-07-18 | 344.809387         |
| 1988-07-19 | 344.711884         |
| 1988-07-20 | 344.568054         |
| 1988-07-21 | 343.844788         |
| 1988-07-22 | 344.445374         |
| 1988-07-23 | 344.300323         |
| 1988-07-24 | 344.197479         |
| 1988-07-25 | 344.614166         |
| 1988-07-26 | 344.262909         |
| 1988-07-27 |                    |
| 1988-07-28 |                    |
| 1988-07-29 |                    |
| 1988-07-30 |                    |
| 1988-07-31 |                    |
| 1988-08-01 |                    |
| 1988-08-02 |                    |
| 1988-08-03 |                    |
| 1988-08-04 |                    |
| 1988-08-05 |                    |
| 1988-08-06 |                    |
| 1988-08-07 |                    |
| 1988-08-08 |                    |
| 1988-08-09 |                    |
| 1988-08-10 |                    |
| 1988-08-11 |                    |
| 1988-08-12 |                    |
| 1988-08-13 |                    |
| 1988-08-14 |                    |
| 1988-08-15 |                    |
| 1988-08-16 |                    |
| 1988-08-17 |                    |
| 1988-08-18 |                    |
| 1988-08-19 |                    |
| 1988-08-20 |                    |
| 1988-08-21 |                    |
| 1988-08-22 |                    |
| 1988-08-23 |                    |
| 1988-08-24 |                    |
| 1988-08-25 |                    |
| 1988-08-26 |                    |
| 1988-08-27 |                    |
| 1988-08-28 |                    |
| 1988-08-29 |                    |
| 1988-08-30 |                    |
| 1988-08-31 |                    |
| 1988-09-01 |                    |
| 1988-09-02 |                    |
| 1988-09-03 |                    |
| 1988-09-04 |                    |
| 1988-09-05 |                    |
| 1988-09-06 |                    |
| 1988-09-07 |                    |
| 1988-09-08 |                    |
| 1988-09-09 |                    |
| 1988-09-10 |                    |
| 1988-09-11 |                    |
| 1988-09-12 |                    |
| 1988-09-13 |                    |
| 1988-09-14 |                    |
| 1988-09-15 |                    |
| 1988-09-16 |                    |
| 1988-09-17 |                    |
| 1988-09-18 |                    |
| 1988-09-19 |                    |
| 1988-09-20 |                    |
| 1988-09-21 |                    |
| 1988-09-22 |                    |
| 1988-09-23 |                    |
| 1988-09-24 |                    |
| 1988-09-25 |                    |
| 1988-09-26 |                    |
| 1988-09-27 |                    |
| 1988-09-28 |                    |
| 1988-09-29 |                    |
| 1988-09-30 |                    |
| 1988-10-01 |                    |
| 1988-10-02 |                    |
| 1988-10-03 |                    |
| 1988-10-04 |                    |
| 1988-10-05 |                    |
| 1988-10-06 |                    |
| 1988-10-07 |                    |
| 1988-10-08 |                    |
| 1988-10-09 |                    |
| 1988-10-10 |                    |
| 1988-10-11 |                    |
| 1988-10-12 |                    |
| 1988-10-13 |                    |
| 1988-10-14 |                    |
| 1988-10-15 |                    |
| 1988-10-16 |                    |
| 1988-10-17 |                    |
| 1988-10-18 |                    |
| 1988-10-19 |                    |
| 1988-10-20 |                    |
| 1988-10-21 |                    |
| 1988-10-22 |                    |
| 1988-10-23 |                    |
| 1988-10-24 |                    |
| 1988-10-25 |                    |
| 1988-10-26 |                    |
| 1988-10-27 |                    |
| 1988-10-28 |                    |
| 1988-10-29 |                    |
| 1988-10-30 |                    |
| 1988-10-31 |                    |
| 1988-11-01 |                    |
| 1988-11-02 |                    |
| 1988-11-03 |                    |
| 1988-11-04 |                    |
| 1988-11-05 |                    |
| 1988-11-06 |                    |
| 1988-11-07 |                    |
| 1988-11-08 |                    |
| 1988-11-09 |                    |
| 1988-11-10 |                    |
| 1988-11-11 |                    |
| 1988-11-12 |                    |
| 1988-11-13 |                    |
| 1988-11-14 |                    |
| 1988-11-15 |                    |
| 1988-11-16 |                    |
| 1988-11-17 |                    |
| 1988-11-18 |                    |
| 1988-11-19 |                    |
| 1988-11-20 |                    |
| 1988-11-21 |                    |
| 1988-11-22 |                    |
| 1988-11-23 |                    |
| 1988-11-24 |                    |
| 1988-11-25 |                    |
| 1988-11-26 |                    |
| 1988-11-27 |                    |
| 1988-11-28 |                    |
| 1988-11-29 |                    |
| 1988-11-30 |                    |
| 1988-12-01 |                    |
| 1988-12-02 |                    |
| 1988-12-03 |                    |
| 1988-12-04 |                    |
| 1988-12-05 |                    |
| 1988-12-06 |                    |
| 1988-12-07 |                    |
| 1988-12-08 |                    |
| 1988-12-09 |                    |
| 1988-12-10 |                    |
| 1988-12-11 |                    |
| 1988-12-12 |                    |
| 1988-12-13 |                    |
| 1988-12-14 |                    |
| 1988-12-15 |                    |
| 1988-12-16 |                    |
| 1988-12-17 |                    |
| 1988-12-18 |                    |
| 1988-12-19 |                    |
| 1988-12-20 |                    |
| 1988-12-21 |                    |
| 1988-12-22 |                    |
| 1988-12-23 |                    |
| 1988-12-24 |                    |
| 1988-12-25 |                    |
| 1988-12-26 |                    |
| 1988-12-27 |                    |
| 1988-12-28 |                    |
| 1988-12-29 |                    |
| 1988-12-30 |                    |
| 1988-12-31 |                    |
| 1989-01-01 |                    |
| 1989-01-02 |                    |
| 1989-01-03 |                    |
| 1989-01-04 |                    |
| 1989-01-05 |                    |
| 1989-01-06 |                    |
| 1989-01-07 |                    |
| 1989-01-08 |                    |
| 1989-01-09 |                    |
| 1989-01-10 |                    |
| 1989-01-11 |                    |
| 1989-01-12 |                    |
| 1989-01-13 |                    |
| 1989-01-14 |                    |
| 1989-01-15 |                    |
| 1989-01-16 |                    |
| 1989-01-17 |                    |
| 1989-01-18 |                    |
| 1989-01-19 |                    |
| 1989-01-20 |                    |
| 1989-01-21 |                    |
| 1989-01-22 |                    |
| 1989-01-23 |                    |
| 1989-01-24 |                    |
| 1989-01-25 |                    |
| 1989-01-26 |                    |
| 1989-01-27 |                    |
| 1989-01-28 |                    |
| 1989-01-29 |                    |
| 1989-01-30 |                    |
| 1989-01-31 |                    |
| 1989-02-01 |                    |
| 1989-02-02 |                    |
| 1989-02-03 |                    |
| 1989-02-04 |                    |
| 1989-02-05 |                    |
| 1989-02-06 |                    |
| 1989-02-07 |                    |
| 1989-02-08 |                    |
| 1989-02-09 |                    |
| 1989-02-10 |                    |
| 1989-02-11 |                    |
| 1989-02-12 |                    |
| 1989-02-13 |                    |
| 1989-02-14 |                    |
| 1989-02-15 |                    |
| 1989-02-16 |                    |
| 1989-02-17 |                    |
| 1989-02-18 |                    |
| 1989-02-19 |                    |
| 1989-02-20 |                    |
| 1989-02-21 |                    |
| 1989-02-22 |                    |
| 1989-02-23 |                    |
| 1989-02-24 |                    |
| 1989-02-25 |                    |
| 1989-02-26 |                    |
| 1989-02-27 |                    |
| 1989-02-28 |                    |
| 1989-03-01 |                    |
| 1989-03-02 |                    |
| 1989-03-03 |                    |
| 1989-03-04 |                    |
| 1989-03-05 |                    |
| 1989-03-06 |                    |
| 1989-03-07 |                    |
| 1989-03-08 |                    |
| 1989-03-09 |                    |
| 1989-03-10 |                    |
| 1989-03-11 |                    |
| 1989-03-12 |                    |
| 1989-03-13 |                    |
| 1989-03-14 |                    |
| 1989-03-15 |                    |
| 1989-03-16 |                    |
| 1989-03-17 |                    |
| 1989-03-18 |                    |
| 1989-03-19 |                    |
| 1989-03-20 |                    |
| 1989-03-21 |                    |
| 1989-03-22 |                    |
| 1989-03-23 |                    |
| 1989-03-24 |                    |
| 1989-03-25 |                    |
| 1989-03-26 |                    |
| 1989-03-27 |                    |
| 1989-03-28 |                    |
| 1989-03-29 |                    |
| 1989-03-30 |                    |
| 1989-03-31 |                    |
| 1989-04-01 |                    |
| 1989-04-02 |                    |
| 1989-04-03 |                    |
| 1989-04-04 |                    |
| 1989-04-05 |                    |
| 1989-04-06 |                    |
| 1989-04-07 |                    |
| 1989-04-08 |                    |
| 1989-04-09 |                    |
| 1989-04-10 |                    |
| 1989-04-11 |                    |
| 1989-04-12 |                    |
| 1989-04-13 |                    |
| 1989-04-14 |                    |
| 1989-04-15 |                    |
| 1989-04-16 |                    |
| 1989-04-17 |                    |
| 1989-04-18 |                    |
| 1989-04-19 |                    |
| 1989-04-20 |                    |
| 1989-04-21 |                    |
| 1989-04-22 |                    |
| 1989-04-23 |                    |
| 1989-04-24 |                    |
| 1989-04-25 |                    |
| 1989-04-26 |                    |
| 1989-04-27 |                    |
| 1989-04-28 |                    |
| 1989-04-29 |                    |
| 1989-04-30 |                    |
| 1989-05-01 |                    |
| 1989-05-02 |                    |
| 1989-05-03 |                    |
| 1989-05-04 |                    |
| 1989-05-05 |                    |
| 1989-05-06 |                    |
| 1989-05-07 |                    |
| 1989-05-08 |                    |
| 1989-05-09 |                    |
| 1989-05-10 |                    |
| 1989-05-11 |                    |
| 1989-05-12 |                    |
| 1989-05-13 |                    |
| 1989-05-14 |                    |
| 1989-05-15 |                    |
| 1989-05-16 |                    |
| 1989-05-17 |                    |
| 1989-05-18 |                    |
| 1989-05-19 |                    |
| 1989-05-20 |                    |
| 1989-05-21 |                    |
| 1989-05-22 |                    |
| 1989-05-23 |                    |
| 1989-05-24 |                    |
| 1989-05-25 |                    |
| 1989-05-26 |                    |
| 1989-05-27 |                    |
| 1989-05-28 |                    |
| 1989-05-29 |                    |
| 1989-05-30 |                    |
| 1989-05-31 |                    |
| 1989-06-01 |                    |
| 1989-06-02 |                    |
| 1989-06-03 |                    |
| 1989-06-04 |                    |
| 1989-06-05 |                    |
| 1989-06-06 |                    |
| 1989-06-07 |                    |
| 1989-06-08 |                    |
| 1989-06-09 |                    |
| 1989-06-10 |                    |
| 1989-06-11 |                    |
| 1989-06-12 |                    |
| 1989-06-13 |                    |
| 1989-06-14 |                    |
| 1989-06-15 |                    |
| 1989-06-16 |                    |
| 1989-06-17 |                    |
| 1989-06-18 |                    |
| 1989-06-19 |                    |
| 1989-06-20 |                    |
| 1989-06-21 |                    |
| 1989-06-22 |                    |
| 1989-06-23 |                    |
| 1989-06-24 |                    |
| 1989-06-25 |                    |
| 1989-06-26 |                    |
| 1989-06-27 |                    |
| 1989-06-28 |                    |
| 1989-06-29 |                    |
| 1989-06-30 |                    |
| 1989-07-01 |                    |
| 1989-07-02 |                    |
| 1989-07-03 |                    |
| 1989-07-04 |                    |
| 1989-07-05 |                    |
| 1989-07-06 |                    |
| 1989-07-07 |                    |
| 1989-07-08 |                    |
| 1989-07-09 |                    |
| 1989-07-10 |                    |
| 1989-07-11 |                    |
| 1989-07-12 |                    |
| 1989-07-13 |                    |
| 1989-07-14 |                    |
| 1989-07-15 |                    |
| 1989-07-16 |                    |
| 1989-07-17 |                    |
| 1989-07-18 |                    |
| 1989-07-19 |                    |
| 1989-07-20 |                    |
| 1989-07-21 |                    |
| 1989-07-22 |                    |
| 1989-07-23 |                    |
| 1989-07-24 |                    |
| 1989-07-25 |                    |
| 1989-07-26 |                    |
| 1989-07-27 |                    |
| 1989-07-28 |                    |
| 1989-07-29 |                    |
| 1989-07-30 |                    |
| 1989-07-31 |                    |
| 1989-08-01 |                    |
| 1989-08-02 |                    |
| 1989-08-03 |                    |
| 1989-08-04 |                    |
| 1989-08-05 |                    |
| 1989-08-06 |                    |
| 1989-08-07 |                    |
| 1989-08-08 |                    |
| 1989-08-09 |                    |
| 1989-08-10 |                    |
| 1989-08-11 |                    |
| 1989-08-12 |                    |
| 1989-08-13 |                    |
| 1989-08-14 |                    |
| 1989-08-15 |                    |
| 1989-08-16 |                    |
| 1989-08-17 |                    |
| 1989-08-18 |                    |
| 1989-08-19 |                    |
| 1989-08-20 |                    |
| 1989-08-21 |                    |
| 1989-08-22 |                    |
| 1989-08-23 |                    |
| 1989-08-24 |                    |
| 1989-08-25 |                    |
| 1989-08-26 |                    |
| 1989-08-27 |                    |
| 1989-08-28 |                    |
| 1989-08-29 |                    |
| 1989-08-30 |                    |
| 1989-08-31 |                    |
| 1989-09-01 |                    |
| 1989-09-02 |                    |
| 1989-09-03 |                    |
| 1989-09-04 |                    |
| 1989-09-05 |                    |
| 1989-09-06 |                    |
| 1989-09-07 |                    |
| 1989-09-08 |                    |
| 1989-09-09 |                    |
| 1989-09-10 |                    |
| 1989-09-11 |                    |
| 1989-09-12 |                    |
| 1989-09-13 |                    |
| 1989-09-14 |                    |
| 1989-09-15 |                    |
| 1989-09-16 |                    |
| 1989-09-17 |                    |
| 1989-09-18 |                    |
| 1989-09-19 |                    |
| 1989-09-20 |                    |
| 1989-09-21 |                    |
| 1989-09-22 |                    |
| 1989-09-23 |                    |
| 1989-09-24 |                    |
| 1989-09-25 |                    |
| 1989-09-26 |                    |
| 1989-09-27 | 343.649994         |
| 1989-09-28 | 342.940002         |
| 1989-09-29 | 343.220001         |
| 1989-09-30 | 342.160004         |
| 1989-10-01 | 342.160004         |
| 1989-10-02 | 343.230011         |
| 1989-10-03 | 343.339996         |
| 1989-10-04 | 343.480011         |
| 1989-10-05 | 342.809998         |
| 1989-10-06 | 343.0              |
| 1989-10-07 | 342.929993         |
| 1989-10-08 | 342.700012         |
| 1989-10-09 | 343.709991         |
| 1989-10-10 | 343.889984         |
| 1989-10-11 | 342.929993         |
| 1989-10-12 | 342.649994         |
| 1989-10-13 | 343.339996         |
| 1989-10-14 | 342.660004         |
| 1989-10-15 | 341.889984         |
| 1989-10-16 | 342.399994         |
| 1989-10-17 | 341.929993         |
| 1989-10-18 | 342.470001         |
| 1989-10-19 | 342.929993         |
| 1989-10-20 | 342.959991         |
| 1989-10-21 | 342.079987         |
| 1989-10-22 | 341.559998         |
| 1989-10-23 | 342.940002         |
| 1989-10-24 | 342.049988         |
| 1989-10-25 | 344.100006         |
| 1989-10-26 | 342.940002         |
| 1989-10-27 | 342.279999         |
| 1989-10-28 | 341.779999         |
| 1989-10-29 | 341.690002         |
| 1989-10-30 | 343.380005         |
| 1989-10-31 | 341.639984         |
| 1989-11-01 | 342.100006         |
| 1989-11-02 | 342.820007         |
| 1989-11-03 | 342.660004         |
| 1989-11-04 | 343.220001         |
| 1989-11-05 | 341.700012         |
| 1989-11-06 | 342.940002         |
| 1989-11-07 | 342.149994         |
| 1989-11-08 | 341.570007         |
| 1989-11-09 | 341.570007         |
| 1989-11-10 | 341.559998         |
| 1989-11-11 | 341.559998         |
| 1989-11-12 | 341.559998         |
| 1989-11-13 | 341.679993         |
| 1989-11-14 | 342.089996         |
| 1989-11-15 | 341.820007         |
| 1989-11-16 | 341.570007         |
| 1989-11-17 | 341.649994         |
| 1989-11-18 | 341.570007         |
| 1989-11-19 | 341.570007         |
| 1989-11-20 | 341.570007         |
| 1989-11-21 | 343.049988         |
| 1989-11-22 | 341.570007         |
| 1989-11-23 | 341.559998         |
| 1989-11-24 | 341.570007         |
| 1989-11-25 | 342.170013         |
| 1989-11-26 | 341.559998         |
| 1989-11-27 | 341.570007         |
| 1989-11-28 | 341.559998         |
| 1989-11-29 | 343.179993         |
| 1989-11-30 | 341.579987         |
| 1989-12-01 | 341.570007         |
| 1989-12-02 | 341.75             |
| 1989-12-03 | 341.730011         |
| 1989-12-04 | 343.109985         |
| 1989-12-05 | 341.619995         |
| 1989-12-06 | 341.700012         |
| 1989-12-07 | 342.420013         |
| 1989-12-08 | 341.570007         |
| 1989-12-09 | 341.570007         |
| 1989-12-10 | 342.920013         |
| 1989-12-11 | 342.420013         |
| 1989-12-12 | 342.339996         |
| 1989-12-13 | 341.929993         |
| 1989-12-14 | 341.570007         |
| 1989-12-15 | 341.570007         |
| 1989-12-16 | 341.609985         |
| 1989-12-17 | 341.570007         |
| 1989-12-18 | 341.570007         |
| 1989-12-19 | 341.570007         |
| 1989-12-20 | 341.570007         |
| 1989-12-21 | 341.570007         |
| 1989-12-22 | 341.559998         |
| 1989-12-23 | 341.570007         |
| 1989-12-24 | 342.049988         |
| 1989-12-25 | 341.639984         |
| 1989-12-26 | 341.570007         |
| 1989-12-27 | 341.959991         |
| 1989-12-28 | 341.570007         |
| 1989-12-29 | 341.559998         |
| 1989-12-30 | 341.559998         |
| 1989-12-31 | 342.48999          |
| 1990-01-01 | 341.570007         |
| 1990-01-02 | 341.559998         |
| 1990-01-03 | 341.559998         |
| 1990-01-04 | 341.559998         |
| 1990-01-05 | 342.119995         |
| 1990-01-06 | 341.570007         |
| 1990-01-07 | 342.029999         |
| 1990-01-08 | 342.040009         |
| 1990-01-09 | 342.019989         |
| 1990-01-10 | 341.98999          |
| 1990-01-11 | 341.820007         |
| 1990-01-12 | 342.929993         |
| 1990-01-13 | 343.220001         |
| 1990-01-14 | 342.670013         |
| 1990-01-15 | 343.970001         |
| 1990-01-16 | 343.350006         |
| 1990-01-17 | 342.25             |
| 1990-01-18 | 342.049988         |
| 1990-01-19 | 342.440002         |
| 1990-01-20 | 342.970001         |
| 1990-01-21 | 342.079987         |
| 1990-01-22 | 343.089996         |
| 1990-01-23 | 343.160004         |
| 1990-01-24 | 343.51001          |
| 1990-01-25 | 341.980011         |
| 1990-01-26 |                    |
| 1990-01-27 | 342.670013         |
| 1990-01-28 | 341.700012         |
| 1990-01-29 |                    |
| 1990-01-30 |                    |
| 1990-01-31 | 343.079987         |
| 1990-02-01 | 343.320007         |
| 1990-02-02 | 341.589996         |
| 1990-02-03 | 343.339996         |
| 1990-02-04 | 342.410004         |
| 1990-02-05 | 343.75             |
| 1990-02-06 | 343.579987         |
| 1990-02-07 | 343.160004         |
| 1990-02-08 | 342.730011         |
| 1990-02-09 | 342.980011         |
| 1990-02-10 | 341.720001         |
| 1990-02-11 | 342.119995         |
| 1990-02-12 | 342.320007         |
| 1990-02-13 | 341.600006         |
| 1990-02-14 | 341.600006         |
| 1990-02-15 | 341.850006         |
| 1990-02-16 | 341.600006         |
| 1990-02-17 | 341.600006         |
| 1990-02-18 | 342.75             |
| 1990-02-19 | 342.079987         |
| 1990-02-20 | 341.600006         |
| 1990-02-21 | 341.820007         |
| 1990-02-22 | 342.109985         |
| 1990-02-23 | 343.170013         |
| 1990-02-24 | 344.309998         |
| 1990-02-25 |                    |
| 1990-02-26 | 343.639984         |
| 1990-02-27 | 342.570007         |
| 1990-02-28 | 341.609985         |
| 1990-03-01 | 341.609985         |
| 1990-03-02 | 342.420013         |
| 1990-03-03 | 342.160004         |
| 1990-03-04 | 343.839996         |
| 1990-03-05 | 341.76001          |
| 1990-03-06 | 342.070007         |
| 1990-03-07 | 341.820007         |
| 1990-03-08 | 343.75             |
| 1990-03-09 | 342.540009         |
| 1990-03-10 | 342.980011         |
| 1990-03-11 | 342.679993         |
| 1990-03-12 | 341.820007         |
| 1990-03-13 | 342.649994         |
| 1990-03-14 | 341.73999          |
| 1990-03-15 | 343.119995         |
| 1990-03-16 | 342.579987         |
| 1990-03-17 | 341.820007         |
| 1990-03-18 | 343.790009         |
| 1990-03-19 |                    |
| 1990-03-20 | 344.579987         |
| 1990-03-21 | 342.589996         |
| 1990-03-22 | 343.119995         |
| 1990-03-23 | 342.480011         |
| 1990-03-24 | 344.329987         |
| 1990-03-25 | 342.190002         |
| 1990-03-26 | 342.540009         |
| 1990-03-27 | 341.709991         |
| 1990-03-28 | 343.690002         |
| 1990-03-29 | 343.76001          |
| 1990-03-30 | 344.410004         |
| 1990-03-31 | 342.149994         |
| 1990-04-01 | 341.850006         |
| 1990-04-02 | 342.660004         |
| 1990-04-03 | 344.079987         |
| 1990-04-04 | 343.26001          |
| 1990-04-05 | 343.859985         |
| 1990-04-06 | 342.720001         |
| 1990-04-07 | 343.649994         |
| 1990-04-08 | 343.950012         |
| 1990-04-09 | 342.720001         |
| 1990-04-10 | 343.850006         |
| 1990-04-11 | 343.889984         |
| 1990-04-12 | 343.980011         |
| 1990-04-13 | 343.829987         |
| 1990-04-14 | 342.619995         |
| 1990-04-15 | 342.420013         |
| 1990-04-16 | 341.869995         |
| 1990-04-17 | 344.540009         |
| 1990-04-18 | 343.799988         |
| 1990-04-19 | 344.049988         |
| 1990-04-20 | 343.929993         |
| 1990-04-21 | 343.859985         |
| 1990-04-22 | 344.040009         |
| 1990-04-23 | 343.920013         |
| 1990-04-24 | 343.899994         |
| 1990-04-25 | 343.889984         |
| 1990-04-26 | 342.76001          |
| 1990-04-27 |                    |
| 1990-04-28 |                    |
| 1990-04-29 |                    |
| 1990-04-30 |                    |
| 1990-05-01 |                    |
| 1990-05-02 |                    |
| 1990-05-03 |                    |
| 1990-05-04 |                    |
| 1990-05-05 | 345.25             |
| 1990-05-06 | 343.820007         |
| 1990-05-07 | 344.519989         |
| 1990-05-08 |                    |
| 1990-05-09 | 343.149994         |
| 1990-05-10 | 343.230011         |
| 1990-05-11 | 343.540009         |
| 1990-05-12 | 343.600006         |
| 1990-05-13 | 343.480011         |
| 1990-05-14 | 342.929993         |
| 1990-05-15 | 342.799988         |
| 1990-05-16 | 342.869995         |
| 1990-05-17 | 342.769989         |
| 1990-05-18 | 342.859985         |
| 1990-05-19 | 343.26001          |
| 1990-05-20 | 342.869995         |
| 1990-05-21 | 343.899994         |
| 1990-05-22 | 343.899994         |
| 1990-05-23 | 344.049988         |
| 1990-05-24 | 343.809998         |
| 1990-05-25 | 343.899994         |
| 1990-05-26 | 344.019989         |
| 1990-05-27 | 344.040009         |
| 1990-05-28 | 344.429993         |
| 1990-05-29 | 341.839996         |
| 1990-05-30 | 342.850006         |
| 1990-05-31 | 343.529999         |
| 1990-06-01 | 342.769989         |
| 1990-06-02 | 342.779999         |
| 1990-06-03 | 342.730011         |
| 1990-06-04 | 343.970001         |
| 1990-06-05 | 344.690002         |
| 1990-06-06 | 343.01001          |
| 1990-06-07 | 343.589996         |
| 1990-06-08 | 344.339996         |
| 1990-06-09 | 342.440002         |
| 1990-06-10 | 341.950012         |
| 1990-06-11 | 341.970001         |
| 1990-06-12 | 343.880005         |
| 1990-06-13 | 342.970001         |
| 1990-06-14 | 341.820007         |
| 1990-06-15 | 342.839996         |
| 1990-06-16 | 343.76001          |
| 1990-06-17 | 343.25             |
| 1990-06-18 | 344.459991         |
| 1990-06-19 | 342.639984         |
| 1990-06-20 | 345.170013         |
| 1990-06-21 | 343.649994         |
| 1990-06-22 | 343.910004         |
| 1990-06-23 | 344.880005         |
| 1990-06-24 | 344.100006         |
| 1990-06-25 | 343.910004         |
| 1990-06-26 |                    |
| 1990-06-27 |                    |
| 1990-06-28 | 345.01001          |
| 1990-06-29 | 344.339996         |
| 1990-06-30 | 344.130005         |
| 1990-07-01 | 343.660004         |
| 1990-07-02 | 344.160004         |
| 1990-07-03 | 343.480011         |
| 1990-07-04 | 343.899994         |
| 1990-07-05 | 344.820007         |
| 1990-07-06 | 343.980011         |
| 1990-07-07 | 343.959991         |
| 1990-07-08 | 343.940002         |
| 1990-07-09 | 344.040009         |
| 1990-07-10 | 343.820007         |
| 1990-07-11 | 344.779999         |
| 1990-07-12 | 343.859985         |
| 1990-07-13 | 342.720001         |
| 1990-07-14 | 344.480011         |
| 1990-07-15 | 343.929993         |
| 1990-07-16 | 344.049988         |
| 1990-07-17 | 342.639984         |
| 1990-07-18 | 343.339996         |
| 1990-07-19 | 341.75             |
| 1990-07-20 | 344.48999          |
| 1990-07-21 | 344.040009         |
| 1990-07-22 | 343.529999         |
| 1990-07-23 | 344.940002         |
| 1990-07-24 | 344.119995         |
| 1990-07-25 | 344.029999         |
| 1990-07-26 | 344.779999         |
| 1990-07-27 | 344.019989         |
| 1990-07-28 | 345.070007         |
| 1990-07-29 | 343.940002         |
| 1990-07-30 | 344.019989         |
| 1990-07-31 | 343.850006         |
| 1990-08-01 | 344.859985         |
| 1990-08-02 | 344.029999         |
| 1990-08-03 | 343.829987         |
| 1990-08-04 | 344.059998         |
| 1990-08-05 | 344.799988         |
| 1990-08-06 | 345.040009         |
| 1990-08-07 | 344.049988         |
| 1990-08-08 | 344.529999         |
| 1990-08-09 | 343.980011         |
| 1990-08-10 | 344.059998         |
| 1990-08-11 | 343.200012         |
| 1990-08-12 | 343.679993         |
| 1990-08-13 | 342.200012         |
| 1990-08-14 | 343.309998         |
| 1990-08-15 | 344.190002         |
| 1990-08-16 | 342.75             |
| 1990-08-17 | 344.079987         |
| 1990-08-18 | 344.049988         |
| 1990-08-19 | 343.799988         |
| 1990-08-20 | 344.290009         |
| 1990-08-21 | 342.959991         |
| 1990-08-22 | 344.5              |
| 1990-08-23 | 344.440002         |
| 1990-08-24 | 344.079987         |
| 1990-08-25 | 344.160004         |
| 1990-08-26 | 343.850006         |
| 1990-08-27 | 342.73999          |
| 1990-08-28 | 343.359985         |
| 1990-08-29 | 343.399994         |
| 1990-08-30 | 344.209991         |
| 1990-08-31 | 343.619995         |
| 1990-09-01 | 343.700012         |
| 1990-09-02 | 343.829987         |
| 1990-09-03 | 342.179993         |
| 1990-09-04 | 341.75             |
| 1990-09-05 | 341.75             |
| 1990-09-06 | 341.75             |
| 1990-09-07 | 343.0              |
| 1990-09-08 | 343.570007         |
| 1990-09-09 | 343.420013         |
| 1990-09-10 | 343.029999         |
| 1990-09-11 | 343.459991         |
| 1990-09-12 | 344.5              |
| 1990-09-13 | 342.679993         |
| 1990-09-14 | 341.75             |
| 1990-09-15 | 342.899994         |
| 1990-09-16 | 342.160004         |
| 1990-09-17 | 343.109985         |
| 1990-09-18 | 343.339996         |
| 1990-09-19 | 343.339996         |
| 1990-09-20 | 342.589996         |
| 1990-09-21 | 343.179993         |
| 1990-09-22 | 343.23999          |
| 1990-09-23 | 343.440002         |
| 1990-09-24 | 343.820007         |
| 1990-09-25 | 343.859985         |
| 1990-09-26 | 342.809998         |
| 1990-09-27 | 342.679993         |
| 1990-09-28 | 343.619995         |
| 1990-09-29 | 343.230011         |
| 1990-09-30 | 343.839996         |
| 1990-10-01 |                    |
| 1990-10-02 |                    |
| 1990-10-03 |                    |
| 1990-10-04 | 342.820007         |
| 1990-10-05 | 344.049988         |
| 1990-10-06 | 342.529999         |
| 1990-10-07 | 343.01001          |
| 1990-10-08 | 343.950012         |
| 1990-10-09 | 342.940002         |
| 1990-10-10 | 342.869995         |
| 1990-10-11 | 343.459991         |
| 1990-10-12 | 342.959991         |
| 1990-10-13 | 342.619995         |
| 1990-10-14 | 343.779999         |
| 1990-10-15 | 341.779999         |
| 1990-10-16 | 341.779999         |
| 1990-10-17 | 341.779999         |
| 1990-10-18 | 341.779999         |
| 1990-10-19 | 342.630005         |
| 1990-10-20 | 342.059998         |
| 1990-10-21 | 342.359985         |
| 1990-10-22 | 343.399994         |
| 1990-10-23 | 343.279999         |
| 1990-10-24 | 342.660004         |
| 1990-10-25 | 343.299988         |
| 1990-10-26 | 341.850006         |
| 1990-10-27 | 342.429993         |
| 1990-10-28 | 342.299988         |
| 1990-10-29 | 342.209991         |
| 1990-10-30 | 341.779999         |
| 1990-10-31 | 342.329987         |
| 1990-11-01 | 342.899994         |
| 1990-11-02 | 342.980011         |
| 1990-11-03 | 342.179993         |
| 1990-11-04 | 342.170013         |
| 1990-11-05 | 342.649994         |
| 1990-11-06 | 342.869995         |
| 1990-11-07 | 342.200012         |
| 1990-11-08 | 342.619995         |
| 1990-11-09 | 342.660004         |
| 1990-11-10 | 342.220001         |
| 1990-11-11 | 342.609985         |
| 1990-11-12 | 343.549988         |
| 1990-11-13 | 342.639984         |
| 1990-11-14 | 342.519989         |
| 1990-11-15 | 343.070007         |
| 1990-11-16 | 341.790009         |
| 1990-11-17 | 342.040009         |
| 1990-11-18 | 342.380005         |
| 1990-11-19 | 342.089996         |
| 1990-11-20 | 342.480011         |
| 1990-11-21 | 341.790009         |
| 1990-11-22 | 342.089996         |
| 1990-11-23 | 341.779999         |
| 1990-11-24 | 341.779999         |
| 1990-11-25 | 341.880005         |
| 1990-11-26 | 341.779999         |
| 1990-11-27 | 342.429993         |
| 1990-11-28 | 342.75             |
| 1990-11-29 | 341.779999         |
| 1990-11-30 | 342.649994         |
| 1990-12-01 | 341.790009         |
| 1990-12-02 | 341.820007         |
| 1990-12-03 | 341.779999         |
| 1990-12-04 | 341.779999         |
| 1990-12-05 | 341.779999         |
| 1990-12-06 | 341.769989         |
| 1990-12-07 | 341.769989         |
| 1990-12-08 | 341.769989         |
| 1990-12-09 | 341.769989         |
| 1990-12-10 | 341.769989         |
| 1990-12-11 | 341.769989         |
| 1990-12-12 | 341.769989         |
| 1990-12-13 | 341.769989         |
| 1990-12-14 | 343.079987         |
| 1990-12-15 | 341.820007         |
| 1990-12-16 | 342.549988         |
| 1990-12-17 | 341.769989         |
| 1990-12-18 | 341.769989         |
| 1990-12-19 | 341.779999         |
| 1990-12-20 | 342.559998         |
| 1990-12-21 | 341.820007         |
| 1990-12-22 |                    |
| 1990-12-23 |                    |
| 1990-12-24 | 342.220001         |
| 1990-12-25 | 343.130005         |
| 1990-12-26 | 343.869995         |
| 1990-12-27 | 341.809998         |
| 1990-12-28 | 342.639984         |
| 1990-12-29 | 342.660004         |
| 1990-12-30 |                    |
| 1990-12-31 | 343.579987         |
| 1991-01-01 | 341.769989         |
| 1991-01-02 | 341.76001          |
| 1991-01-03 | 341.769989         |
| 1991-01-04 | 341.76001          |
| 1991-01-05 | 341.76001          |
| 1991-01-06 | 341.76001          |
| 1991-01-07 | 341.76001          |
| 1991-01-08 | 341.76001          |
| 1991-01-09 | 341.76001          |
| 1991-01-10 | 341.76001          |
| 1991-01-11 | 341.76001          |
| 1991-01-12 | 341.76001          |
| 1991-01-13 | 341.859985         |
| 1991-01-14 | 341.76001          |
| 1991-01-15 | 343.170013         |
| 1991-01-16 | 343.149994         |
| 1991-01-17 | 342.929993         |
| 1991-01-18 | 342.01001          |
| 1991-01-19 | 343.649994         |
| 1991-01-20 | 344.059998         |
| 1991-01-21 | 344.049988         |
| 1991-01-22 | 344.01001          |
| 1991-01-23 |                    |
| 1991-01-24 |                    |
| 1991-01-25 |                    |
| 1991-01-26 |                    |
| 1991-01-27 |                    |
| 1991-01-28 | 341.779999         |
| 1991-01-29 | 341.779999         |
| 1991-01-30 | 341.779999         |
| 1991-01-31 | 344.200012         |
| 1991-02-01 | 342.929993         |
| 1991-02-02 | 341.809998         |
| 1991-02-03 | 341.779999         |
| 1991-02-04 | 342.440002         |
| 1991-02-05 | 342.549988         |
| 1991-02-06 | 342.51001          |
| 1991-02-07 | 341.779999         |
| 1991-02-08 | 341.779999         |
| 1991-02-09 | 343.160004         |
| 1991-02-10 | 342.690002         |
| 1991-02-11 | 342.920013         |
| 1991-02-12 | 341.779999         |
| 1991-02-13 | 341.779999         |
| 1991-02-14 | 341.779999         |
| 1991-02-15 | 341.839996         |
| 1991-02-16 | 341.779999         |
| 1991-02-17 | 343.950012         |
| 1991-02-18 | 342.679993         |
| 1991-02-19 | 342.359985         |
| 1991-02-20 | 343.820007         |
| 1991-02-21 | 344.220001         |
| 1991-02-22 | 343.839996         |
| 1991-02-23 | 343.839996         |
| 1991-02-24 | 343.25             |
| 1991-02-25 | 342.679993         |
| 1991-02-26 | 341.859985         |
| 1991-02-27 | 341.820007         |
| 1991-02-28 | 341.809998         |
| 1991-03-01 | 341.809998         |
| 1991-03-02 | 341.820007         |
| 1991-03-03 | 343.269989         |
| 1991-03-04 | 342.679993         |
| 1991-03-05 | 343.209991         |
| 1991-03-06 | 345.320007         |
| 1991-03-07 | 342.660004         |
| 1991-03-08 | 343.630005         |
| 1991-03-09 | 343.649994         |
| 1991-03-10 | 344.01001          |
| 1991-03-11 | 344.75             |
| 1991-03-12 | 342.450012         |
| 1991-03-13 | 342.570007         |
| 1991-03-14 | 341.880005         |
| 1991-03-15 | 342.700012         |
| 1991-03-16 | 341.869995         |
| 1991-03-17 | 342.440002         |
| 1991-03-18 | 341.880005         |
| 1991-03-19 | 342.160004         |
| 1991-03-20 | 341.829987         |
| 1991-03-21 | 344.200012         |
| 1991-03-22 | 344.320007         |
| 1991-03-23 | 341.839996         |
| 1991-03-24 | 344.429993         |
| 1991-03-25 | 342.459991         |
| 1991-03-26 | 341.839996         |
| 1991-03-27 | 341.829987         |
| 1991-03-28 | 342.519989         |
| 1991-03-29 | 343.76001          |
| 1991-03-30 | 342.079987         |
| 1991-03-31 | 342.660004         |
| 1991-04-01 | 345.209991         |
| 1991-04-02 | 342.630005         |
| 1991-04-03 | 344.649994         |
| 1991-04-04 | 343.850006         |
| 1991-04-05 | 343.839996         |
| 1991-04-06 | 343.0              |
| 1991-04-07 | 343.179993         |
| 1991-04-08 | 344.119995         |
| 1991-04-09 | 344.119995         |
| 1991-04-10 | 343.859985         |
| 1991-04-11 | 343.570007         |
| 1991-04-12 | 345.350006         |
| 1991-04-13 | 343.23999          |
| 1991-04-14 | 343.220001         |
| 1991-04-15 | 344.410004         |
| 1991-04-16 | 343.940002         |
| 1991-04-17 | 343.119995         |
| 1991-04-18 | 341.869995         |
| 1991-04-19 | 343.079987         |
| 1991-04-20 | 343.959991         |
| 1991-04-21 | 343.950012         |
| 1991-04-22 | 345.609985         |
| 1991-04-23 | 343.089996         |
| 1991-04-24 | 342.940002         |
| 1991-04-25 | 342.119995         |
| 1991-04-26 | 344.23999          |
| 1991-04-27 | 344.040009         |
| 1991-04-28 | 344.059998         |
| 1991-04-29 | 343.880005         |
| 1991-04-30 | 343.940002         |
| 1991-05-01 | 343.589996         |
| 1991-05-02 | 344.079987         |
| 1991-05-03 | 344.230011         |
| 1991-05-04 | 344.190002         |
| 1991-05-05 | 343.950012         |
| 1991-05-06 | 343.970001         |
| 1991-05-07 | 344.350006         |
| 1991-05-08 | 344.029999         |
| 1991-05-09 | 343.029999         |
| 1991-05-10 | 344.100006         |
| 1991-05-11 | 342.720001         |
| 1991-05-12 | 343.299988         |
| 1991-05-13 | 344.339996         |
| 1991-05-14 | 343.959991         |
| 1991-05-15 | 343.940002         |
| 1991-05-16 | 344.089996         |
| 1991-05-17 | 344.160004         |
| 1991-05-18 | 344.059998         |
| 1991-05-19 | 341.869995         |
| 1991-05-20 | 343.950012         |
| 1991-05-21 | 343.559998         |
| 1991-05-22 | 344.48999          |
| 1991-05-23 | 342.160004         |
| 1991-05-24 | 341.940002         |
| 1991-05-25 | 341.880005         |
| 1991-05-26 | 343.440002         |
| 1991-05-27 | 341.880005         |
| 1991-05-28 | 342.889984         |
| 1991-05-29 | 343.290009         |
| 1991-05-30 | 343.049988         |
| 1991-05-31 | 342.920013         |
| 1991-06-01 | 343.859985         |
| 1991-06-02 | 343.040009         |
| 1991-06-03 | 343.320007         |
| 1991-06-04 | 344.109985         |
| 1991-06-05 | 343.820007         |
| 1991-06-06 | 344.139984         |
| 1991-06-07 | 344.130005         |
| 1991-06-08 | 344.139984         |
| 1991-06-09 | 344.100006         |
| 1991-06-10 | 344.109985         |
| 1991-06-11 | 344.079987         |
| 1991-06-12 | 344.079987         |
| 1991-06-13 | 344.079987         |
| 1991-06-14 | 344.389984         |
| 1991-06-15 | 344.089996         |
| 1991-06-16 | 344.980011         |
| 1991-06-17 | 344.820007         |
| 1991-06-18 | 344.75             |
| 1991-06-19 | 344.220001         |
| 1991-06-20 | 342.630005         |
| 1991-06-21 | 344.059998         |
| 1991-06-22 | 344.309998         |
| 1991-06-23 | 343.220001         |
| 1991-06-24 | 343.75             |
| 1991-06-25 | 342.929993         |
| 1991-06-26 | 343.920013         |
| 1991-06-27 | 344.139984         |
| 1991-06-28 | 344.119995         |
| 1991-06-29 | 344.119995         |
| 1991-06-30 | 345.23999          |
| 1991-07-01 | 344.959991         |
| 1991-07-02 | 344.130005         |
| 1991-07-03 | 344.889984         |
| 1991-07-04 | 344.130005         |
| 1991-07-05 | 344.170013         |
| 1991-07-06 | 344.119995         |
| 1991-07-07 | 344.649994         |
| 1991-07-08 | 344.139984         |
| 1991-07-09 | 344.160004         |
| 1991-07-10 | 343.940002         |
| 1991-07-11 | 344.25             |
| 1991-07-12 | 343.929993         |
| 1991-07-13 | 344.859985         |
| 1991-07-14 | 344.089996         |
| 1991-07-15 | 344.839996         |
| 1991-07-16 |                    |
| 1991-07-17 | 344.829987         |
| 1991-07-18 | 344.160004         |
| 1991-07-19 | 344.139984         |
| 1991-07-20 | 344.079987         |
| 1991-07-21 | 344.179993         |
| 1991-07-22 | 342.940002         |
| 1991-07-23 | 344.179993         |
| 1991-07-24 | 344.100006         |
| 1991-07-25 | 344.100006         |
| 1991-07-26 | 344.869995         |
| 1991-07-27 | 344.089996         |
| 1991-07-28 | 344.100006         |
| 1991-07-29 | 343.079987         |
| 1991-07-30 | 342.389984         |
| 1991-07-31 | 343.440002         |
| 1991-08-01 | 342.959991         |
| 1991-08-02 | 342.929993         |
| 1991-08-03 | 343.899994         |
| 1991-08-04 | 342.73999          |
| 1991-08-05 | 343.859985         |
| 1991-08-06 | 344.139984         |
| 1991-08-07 | 343.170013         |
| 1991-08-08 | 344.139984         |
| 1991-08-09 | 344.130005         |
| 1991-08-10 | 344.149994         |
| 1991-08-11 | 341.899994         |
| 1991-08-12 | 343.149994         |
| 1991-08-13 | 343.5              |
| 1991-08-14 |                    |
| 1991-08-15 | 344.23999          |
| 1991-08-16 | 344.179993         |
| 1991-08-17 | 344.170013         |
| 1991-08-18 | 344.160004         |
| 1991-08-19 |                    |
| 1991-08-20 | 343.339996         |
| 1991-08-21 | 343.309998         |
| 1991-08-22 | 344.119995         |
| 1991-08-23 | 341.889984         |
| 1991-08-24 | 343.98999          |
| 1991-08-25 |                    |
| 1991-08-26 | 343.100006         |
| 1991-08-27 |                    |
| 1991-08-28 | 343.769989         |
| 1991-08-29 | 342.899994         |
| 1991-08-30 | 343.929993         |
| 1991-08-31 | 344.01001          |
| 1991-09-01 | 343.434021         |
| 1991-09-02 | 343.337738         |
| 1991-09-03 | 343.440002         |
| 1991-09-04 | 343.201294         |
| 1991-09-05 | 342.824371         |
| 1991-09-06 | 342.876465         |
| 1991-09-07 | 342.705048         |
| 1991-09-08 | 342.903961         |
| 1991-09-09 | 343.076691         |
| 1991-09-10 | 343.115479         |
| 1991-09-11 | 343.088531         |
| 1991-09-12 | 343.243134         |
| 1991-09-13 | 343.233551         |
| 1991-09-14 | 343.119995         |
| 1991-09-15 | 343.876465         |
| 1991-09-16 | 343.201263         |
| 1991-09-17 | 343.063721         |
| 1991-09-18 | 343.073944         |
| 1991-09-19 | 342.927551         |
| 1991-09-20 | 342.804596         |
| 1991-09-21 | 342.729797         |
| 1991-09-22 | 342.749573         |
| 1991-09-23 | 342.901672         |
| 1991-09-24 | 342.871887         |
| 1991-09-25 | 342.942108         |
| 1991-09-26 | 343.182739         |
| 1991-09-27 | 343.335236         |
| 1991-09-28 | 343.319824         |
| 1991-09-29 | 343.359406         |
| 1991-09-30 | 343.360016         |
| 1991-10-01 | 343.328949         |
| 1991-10-02 | 343.211426         |
| 1991-10-03 | 343.300812         |
| 1991-10-04 | 343.306519         |
| 1991-10-05 | 343.415863         |
| 1991-10-06 | 343.376831         |
| 1991-10-07 | 343.321411         |
| 1991-10-08 | 343.482971         |
| 1991-10-09 | 343.126678         |
| 1991-10-10 | 343.014618         |
| 1991-10-11 | 343.116089         |
| 1991-10-12 | 343.157043         |
| 1991-10-13 | 343.097931         |
| 1991-10-14 | 343.174164         |
| 1991-10-15 | 343.159607         |
| 1991-10-16 | 343.133942         |
| 1991-10-17 | 342.891296         |
| 1991-10-18 | 342.909607         |
| 1991-10-19 | 343.208344         |
| 1991-10-20 | 343.175812         |
| 1991-10-21 | 343.022949         |
| 1991-10-22 | 342.99704          |
| 1991-10-23 | 342.983917         |
| 1991-10-24 | 342.8573           |
| 1991-10-25 | 342.776489         |
| 1991-10-26 | 343.167938         |
| 1991-10-27 | 343.06308          |
| 1991-10-28 | 342.945251         |
| 1991-10-29 | 342.852234         |
| 1991-10-30 | 342.776031         |
| 1991-10-31 | 342.680542         |
| 1991-11-01 | 342.737518         |
| 1991-11-02 | 342.75647          |
| 1991-11-03 | 342.772064         |
| 1991-11-04 | 342.607513         |
| 1991-11-05 | 342.602081         |
| 1991-11-06 | 342.511902         |
| 1991-11-07 | 342.58606          |
| 1991-11-08 | 342.778503         |
| 1991-11-09 | 342.728699         |
| 1991-11-10 | 342.934174         |
| 1991-11-11 | 342.752472         |
| 1991-11-12 | 342.694366         |
| 1991-11-13 | 342.697937         |
| 1991-11-14 | 342.30542          |
| 1991-11-15 | 342.253113         |
| 1991-11-16 | 342.140228         |
| 1991-11-17 | 342.303528         |
| 1991-11-18 | 342.326294         |
| 1991-11-19 | 342.396301         |
| 1991-11-20 | 342.387299         |
| 1991-11-21 | 342.704712         |
| 1991-11-22 | 342.794373         |
| 1991-11-23 | 342.918976         |
| 1991-11-24 | 342.968292         |
| 1991-11-25 | 342.583527         |
| 1991-11-26 | 342.677948         |
| 1991-11-27 | 342.602264         |
| 1991-11-28 | 342.468292         |
| 1991-11-29 | 342.228577         |
| 1991-11-30 | 341.953949         |
| 1991-12-01 | 341.985229         |
| 1991-12-02 | 342.210663         |
| 1991-12-03 | 342.279144         |
| 1991-12-04 | 342.400177         |
| 1991-12-05 | 342.373169         |
| 1991-12-06 | 342.433777         |
| 1991-12-07 | 342.399384         |
| 1991-12-08 | 342.381226         |
| 1991-12-09 | 342.113098         |
| 1991-12-10 | 341.899994         |
| 1991-12-11 | 341.899994         |
| 1991-12-12 | 341.899994         |
| 1991-12-13 | 341.899994         |
| 1991-12-14 | 341.899994         |
| 1991-12-15 | 341.899994         |
| 1991-12-16 | 341.910431         |
| 1991-12-17 | 341.902527         |
| 1991-12-18 | 341.924866         |
| 1991-12-19 | 341.900818         |
| 1991-12-20 | 341.905853         |
| 1991-12-21 | 341.905853         |
| 1991-12-22 | 341.901672         |
| 1991-12-23 | 342.142975         |
| 1991-12-24 | 342.140442         |
| 1991-12-25 | 341.918365         |
| 1991-12-26 | 342.132538         |
| 1991-12-27 | 342.19046          |
| 1991-12-28 | 342.143585         |
| 1991-12-29 | 341.917969         |
| 1991-12-30 | 342.120453         |
| 1991-12-31 | 342.196075         |
| 1992-01-01 | 342.217285         |
| 1992-01-02 | 341.90152          |
| 1992-01-03 | 341.935883         |
| 1992-01-04 | 341.950867         |
| 1992-01-05 | 341.893372         |
| 1992-01-06 | 341.890076         |
| 1992-01-07 | 341.890045         |
| 1992-01-08 | 341.890045         |
| 1992-01-09 | 341.890076         |
| 1992-01-10 | 341.890076         |
| 1992-01-11 | 341.895264         |
| 1992-01-12 | 341.904022         |
| 1992-01-13 | 342.175903         |
| 1992-01-14 | 342.216888         |
| 1992-01-15 | 342.172577         |
| 1992-01-16 | 342.420044         |
| 1992-01-17 | 342.408539         |
| 1992-01-18 | 342.86795          |
| 1992-01-19 | 342.768402         |
| 1992-01-20 | 342.716003         |
| 1992-01-21 | 342.723755         |
| 1992-01-22 | 342.56308          |
| 1992-01-23 | 342.291046         |
| 1992-01-24 | 342.470886         |
| 1992-01-25 | 342.657349         |
| 1992-01-26 | 342.731262         |
| 1992-01-27 | 342.981262         |
| 1992-01-28 | 342.840637         |
| 1992-01-29 | 342.630432         |
| 1992-01-30 | 342.621674         |
| 1992-01-31 | 342.643066         |
| 1992-02-01 | 342.967957         |
| 1992-02-02 | 343.241486         |
| 1992-02-03 | 342.916504         |
| 1992-02-04 | 342.671387         |
| 1992-02-05 | 342.066071         |
| 1992-02-06 | 341.892853         |
| 1992-02-07 | 341.869934         |
| 1992-02-08 | 342.113342         |
| 1992-02-09 | 342.45401          |
| 1992-02-10 | 342.146027         |
| 1992-02-11 | 341.93084699999997 |
| 1992-02-12 | 341.880859         |
| 1992-02-13 | 341.869934         |
| 1992-02-14 | 341.974579         |
| 1992-02-15 | 341.962555         |
| 1992-02-16 | 341.904419         |
| 1992-02-17 | 342.238007         |
| 1992-02-18 | 342.536469         |
| 1992-02-19 | 342.637085         |
| 1992-02-20 | 342.826294         |
| 1992-02-21 | 342.930878         |
| 1992-02-22 | 343.035034         |
| 1992-02-23 | 343.066284         |
| 1992-02-24 | 343.374146         |
| 1992-02-25 | 343.32959          |
| 1992-02-26 | 343.121246         |
| 1992-02-27 | 343.474152         |
| 1992-02-28 | 343.261261         |
| 1992-02-29 | 343.082123         |
| 1992-03-01 | 343.070831         |
| 1992-03-02 | 342.186584         |
| 1992-03-03 | 342.099152         |
| 1992-03-04 | 342.187897         |
| 1992-03-05 | 342.562958         |
| 1992-03-06 | 343.209198         |
| 1992-03-07 | 342.5242           |
| 1992-03-08 | 342.085907         |
| 1992-03-09 | 342.903778         |
| 1992-03-10 | 343.515991         |
| 1992-03-11 | 343.528351         |
| 1992-03-12 | 343.300873         |
| 1992-03-13 | 343.644196         |
| 1992-03-14 | 343.529633         |
| 1992-03-15 | 343.576202         |
| 1992-03-16 | 343.505463         |
| 1992-03-17 | 343.51004          |
| 1992-03-18 | 343.631012         |
| 1992-03-19 | 344.125031         |
| 1992-03-20 | 343.811676         |
| 1992-03-21 | 343.647491         |
| 1992-03-22 | 343.607941         |
| 1992-03-23 | 343.085419         |
| 1992-03-24 | 342.903351         |
| 1992-03-25 | 342.807098         |
| 1992-03-26 | 342.087189         |
| 1992-03-27 | 342.251312         |
| 1992-03-28 | 342.538727         |
| 1992-03-29 | 342.256439         |
| 1992-03-30 | 342.282928         |
| 1992-03-31 | 342.263397         |
| 1992-04-01 | 341.925446         |
| 1992-04-02 | 341.870087         |
| 1992-04-03 | 342.209595         |
| 1992-04-04 | 342.525879         |
| 1992-04-05 | 342.599609         |
| 1992-04-06 | 342.94165          |
| 1992-04-07 | 343.710815         |
| 1992-04-08 | 343.756622         |
| 1992-04-09 | 343.570435         |
| 1992-04-10 | 344.02655          |
| 1992-04-11 | 344.16629          |
| 1992-04-12 | 343.822113         |
| 1992-04-13 | 344.243011         |
| 1992-04-14 | 344.012421         |
| 1992-04-15 | 343.938812         |
| 1992-04-16 | 343.852539         |
| 1992-04-17 | 343.697968         |
| 1992-04-18 | 343.778778         |
| 1992-04-19 | 343.999542         |
| 1992-04-20 | 343.775421         |
| 1992-04-21 | 343.717896         |
| 1992-04-22 | 343.807526         |
| 1992-04-23 | 343.966675         |
| 1992-04-24 | 344.147583         |
| 1992-04-25 | 344.371246         |
| 1992-04-26 | 344.047089         |
| 1992-04-27 | 344.115875         |
| 1992-04-28 | 344.084564         |
| 1992-04-29 | 343.650848         |
| 1992-04-30 | 343.652496         |
| 1992-05-01 | 344.070435         |
| 1992-05-02 | 344.282501         |
| 1992-05-03 | 344.102448         |
| 1992-05-04 | 344.154999         |
| 1992-05-05 | 343.375885         |
| 1992-05-06 | 342.432953         |
| 1992-05-07 | 342.47876          |
| 1992-05-08 | 343.133057         |
| 1992-05-09 | 343.361725         |
| 1992-05-10 | 342.952026         |
| 1992-05-11 | 343.414093         |
| 1992-05-12 | 343.075043         |
| 1992-05-13 | 342.838257         |
| 1992-05-14 | 343.121246         |
| 1992-05-15 | 343.187134         |
| 1992-05-16 | 343.243378         |
| 1992-05-17 | 343.472931         |
| 1992-05-18 | 343.704559         |
| 1992-05-19 | 343.421661         |
| 1992-05-20 | 343.312897         |
| 1992-05-21 | 342.455658         |
| 1992-05-22 | 342.641235         |
| 1992-05-23 | 343.16748          |
| 1992-05-24 | 343.346313         |
| 1992-05-25 | 343.213348         |
| 1992-05-26 | 343.186249         |
| 1992-05-27 | 342.995819         |
| 1992-05-28 | 343.047668         |
| 1992-05-29 | 343.144989         |
| 1992-05-30 | 343.5              |
| 1992-05-31 | 343.523315         |
| 1992-06-01 | 343.69751          |
| 1992-06-02 | 343.646271         |
| 1992-06-03 | 343.514618         |
| 1992-06-04 | 342.222198         |
| 1992-06-05 | 344.398468         |
| 1992-06-06 | 343.817413         |
| 1992-06-07 | 343.999176         |
| 1992-06-08 | 343.694122         |
| 1992-06-09 | 343.3479           |
| 1992-06-10 | 342.993744         |
| 1992-06-11 | 342.56543          |
| 1992-06-12 | 343.520386         |
| 1992-06-13 | 343.759094         |
| 1992-06-14 | 343.878265         |
| 1992-06-15 | 343.699585         |
| 1992-06-16 | 343.377441         |
| 1992-06-17 | 343.212921         |
| 1992-06-18 | 343.009979         |
| 1992-06-19 | 343.710449         |
| 1992-06-20 | 343.816254         |
| 1992-06-21 | 344.105835         |
| 1992-06-22 | 343.63916          |
| 1992-06-23 | 343.132782         |
| 1992-06-24 | 344.068146         |
| 1992-06-25 | 343.111603         |
| 1992-06-26 | 343.544403         |
| 1992-06-27 | 343.716675         |
| 1992-06-28 | 343.740845         |
| 1992-06-29 | 344.228271         |
| 1992-06-30 | 344.345825         |
| 1992-07-01 | 343.526276         |
| 1992-07-02 | 343.59668          |
| 1992-07-03 | 344.217407         |
| 1992-07-04 | 343.931732         |
| 1992-07-05 | 344.012115         |
| 1992-07-06 | 343.800812         |
| 1992-07-07 | 343.307495         |
| 1992-07-08 | 342.97641          |
| 1992-07-09 |                    |
| 1992-07-10 | 321.295013         |
| 1992-07-11 |                    |
| 1992-07-12 |                    |
| 1992-07-13 |                    |
| 1992-07-14 |                    |
| 1992-07-15 | 344.626251         |
| 1992-07-16 | 343.276062         |
| 1992-07-17 | 343.38269          |
| 1992-07-18 | 342.312531         |
| 1992-07-19 |                    |
| 1992-07-20 | 345.027344         |
| 1992-07-21 | 343.934113         |
| 1992-07-22 | 344.017487         |
| 1992-07-23 | 343.786285         |
| 1992-07-24 | 343.856293         |
| 1992-07-25 | 343.808746         |
| 1992-07-26 | 343.897125         |
| 1992-07-27 | 344.078339         |
| 1992-07-28 | 343.706665         |
| 1992-07-29 | 343.253113         |
| 1992-07-30 | 343.498627         |
| 1992-07-31 | 343.534576         |
| 1992-08-01 | 343.475861         |
| 1992-08-02 | 343.487549         |
| 1992-08-03 | 343.154633         |
| 1992-08-04 | 342.304413         |
| 1992-08-05 | 342.38208          |
| 1992-08-06 | 342.450073         |
| 1992-08-07 | 343.151642         |
| 1992-08-08 | 343.264648         |
| 1992-08-09 | 343.306274         |
| 1992-08-10 | 343.39798          |
| 1992-08-11 | 343.042145         |
| 1992-08-12 | 342.233368         |
| 1992-08-13 | 343.155029         |
| 1992-08-14 | 342.962158         |
| 1992-08-15 | 343.261719         |
| 1992-08-16 | 343.124603         |
| 1992-08-17 | 343.239166         |
| 1992-08-18 | 343.124176         |
| 1992-08-19 | 342.815826         |
| 1992-08-20 | 343.182892         |
| 1992-08-21 | 342.957428         |
| 1992-08-22 | 342.783783         |
| 1992-08-23 | 343.263336         |
| 1992-08-24 | 342.500885         |
| 1992-08-25 | 341.986267         |
| 1992-08-26 | 342.533508         |
| 1992-08-27 | 342.558807         |
| 1992-08-28 | 342.567963         |
| 1992-08-29 | 342.89624          |
| 1992-08-30 | 342.64502          |
| 1992-08-31 | 343.014557         |
| 1992-09-01 | 342.810028         |
| 1992-09-02 | 342.560822         |
| 1992-09-03 | 342.185883         |
| 1992-09-04 | 342.543793         |
| 1992-09-05 | 342.685883         |
| 1992-09-06 | 342.943359         |
| 1992-09-07 | 343.010406         |
| 1992-09-08 | 342.842926         |
| 1992-09-09 | 342.56778          |
| 1992-09-10 | 342.230408         |
| 1992-09-11 | 342.524567         |
| 1992-09-12 | 343.022064         |
| 1992-09-13 | 343.004974         |
| 1992-09-14 | 343.162628         |
| 1992-09-15 | 342.984344         |
| 1992-09-16 | 342.733002         |
| 1992-09-17 | 342.615387         |
| 1992-09-18 | 342.896698         |
| 1992-09-19 | 343.041656         |
| 1992-09-20 | 343.021698         |
| 1992-09-21 | 343.0              |
| 1992-09-22 | 342.662079         |
| 1992-09-23 | 342.554596         |
| 1992-09-24 | 342.371613         |
| 1992-09-25 | 342.75824          |
| 1992-09-26 | 342.942505         |
| 1992-09-27 | 343.012115         |
| 1992-09-28 | 342.907104         |
| 1992-09-29 | 342.729584         |
| 1992-09-30 | 342.652863         |
| 1992-10-01 | 342.486084         |
| 1992-10-02 | 342.814331         |
| 1992-10-03 | 342.99585          |
| 1992-10-04 | 342.925415         |
| 1992-10-05 | 343.322174         |
| 1992-10-06 | 343.037079         |
| 1992-10-07 | 342.921783         |
| 1992-10-08 | 342.72998          |
| 1992-10-09 | 342.948822         |
| 1992-10-10 | 343.222076         |
| 1992-10-11 | 343.210815         |
| 1992-10-12 | 343.305237         |
| 1992-10-13 | 342.872467         |
| 1992-10-14 | 342.825806         |
| 1992-10-15 | 342.38916          |
| 1992-10-16 | 342.984619         |
| 1992-10-17 | 343.004791         |
| 1992-10-18 | 343.077911         |
| 1992-10-19 | 342.875824         |
| 1992-10-20 | 342.949188         |
| 1992-10-21 | 342.602539         |
| 1992-10-22 | 342.653717         |
| 1992-10-23 | 342.221375         |
| 1992-10-24 | 341.940826         |
| 1992-10-25 | 342.272461         |
| 1992-10-26 | 342.68457          |
| 1992-10-27 | 342.571289         |
| 1992-10-28 | 342.18219          |
| 1992-10-29 | 342.040863         |
| 1992-10-30 | 342.719543         |
| 1992-10-31 | 342.453918         |
| 1992-11-01 | 342.630829         |
| 1992-11-02 | 342.736145         |
| 1992-11-03 | 342.655792         |
| 1992-11-04 | 342.356323         |
| 1992-11-05 | 342.210846         |
| 1992-11-06 | 342.597412         |
| 1992-11-07 | 342.699982         |
| 1992-11-08 | 342.673523         |
| 1992-11-09 | 342.599518         |
| 1992-11-10 | 342.569977         |
| 1992-11-11 | 342.333954         |
| 1992-11-12 | 342.062988         |
| 1992-11-13 | 342.56839          |
| 1992-11-14 | 342.668793         |
| 1992-11-15 | 342.549957         |
| 1992-11-16 | 342.491211         |
| 1992-11-17 | 342.509186         |
| 1992-11-18 | 342.211609         |
| 1992-11-19 | 341.95166          |
| 1992-11-20 | 342.543732         |
| 1992-11-21 | 342.631378         |
| 1992-11-22 | 342.561279         |
| 1992-11-23 | 342.233368         |
| 1992-11-24 | 342.46875          |
| 1992-11-25 | 342.249603         |
| 1992-11-26 | 341.913818         |
| 1992-11-27 | 342.298798         |
| 1992-11-28 | 342.023254         |
| 1992-11-29 | 341.925507         |
| 1992-11-30 | 342.433319         |
| 1992-12-01 | 342.38559          |
| 1992-12-02 | 341.908813         |
| 1992-12-03 | 341.890015         |
| 1992-12-04 | 341.890015         |
| 1992-12-05 | 341.88205          |
| 1992-12-06 | 341.917877         |
| 1992-12-07 | 341.919556         |
| 1992-12-08 | 341.879974         |
| 1992-12-09 | 341.879974         |
| 1992-12-10 | 341.879974         |
| 1992-12-11 | 341.879974         |
| 1992-12-12 | 341.879974         |
| 1992-12-13 | 342.091278         |
| 1992-12-14 | 342.442108         |
| 1992-12-15 | 342.668793         |
| 1992-12-16 | 342.611694         |
| 1992-12-17 | 341.898285         |
| 1992-12-18 | 341.98999          |
| 1992-12-19 | 342.322174         |
| 1992-12-20 | 342.588348         |
| 1992-12-21 | 342.099121         |
| 1992-12-22 | 341.920471         |
| 1992-12-23 | 341.990021         |
| 1992-12-24 | 341.914185         |
| 1992-12-25 | 342.236237         |
| 1992-12-26 | 341.949615         |
| 1992-12-27 | 342.105469         |
| 1992-12-28 | 341.960907         |
| 1992-12-29 | 341.890045         |
| 1992-12-30 | 341.888641         |
| 1992-12-31 | 341.90332          |
| 1993-01-01 | 341.910889         |
| 1993-01-02 | 341.912933         |
| 1993-01-03 | 341.881226         |
| 1993-01-04 | 341.922607         |
| 1993-01-05 | 341.894623         |
| 1993-01-06 | 341.88504          |
| 1993-01-07 | 341.879974         |
| 1993-01-08 | 341.879974         |
| 1993-01-09 | 341.879974         |
| 1993-01-10 | 341.879974         |
| 1993-01-11 | 341.879974         |
| 1993-01-12 | 341.879974         |
| 1993-01-13 | 341.879974         |
| 1993-01-14 | 341.879974         |
| 1993-01-15 |                    |
| 1993-01-16 |                    |
| 1993-01-17 |                    |
| 1993-01-18 |                    |
| 1993-01-19 |                    |
| 1993-01-20 |                    |
| 1993-01-21 |                    |
| 1993-01-22 |                    |
| 1993-01-23 |                    |
| 1993-01-24 |                    |
| 1993-01-25 | 230.782944         |
| 1993-01-26 | 230.787964         |
| 1993-01-27 | 275.708099         |
| 1993-01-28 | 330.558929         |
| 1993-01-29 | 330.73822          |
| 1993-01-30 |                    |
| 1993-01-31 |                    |
| 1993-02-01 | 338.553253         |
| 1993-02-02 | 341.318054         |
| 1993-02-03 | 340.918823         |
| 1993-02-04 | 340.966187         |
| 1993-02-05 |                    |
| 1993-02-06 |                    |
| 1993-02-07 |                    |
| 1993-02-08 |                    |
| 1993-02-09 |                    |
| 1993-02-10 |                    |
| 1993-02-11 | 340.246124         |
| 1993-02-12 | 340.413269         |
| 1993-02-13 | 340.412872         |
| 1993-02-14 | 340.921509         |
| 1993-02-15 | 341.126404         |
| 1993-02-16 | 340.920013         |
| 1993-02-17 | 340.309174         |
| 1993-02-18 | 340.406219         |
| 1993-02-19 | 340.502045         |
| 1993-02-20 | 341.294708         |
| 1993-02-21 | 342.266357         |
| 1993-02-22 | 341.9375           |
| 1993-02-23 | 342.079376         |
| 1993-02-24 | 342.596527         |
| 1993-02-25 | 341.699829         |
| 1993-02-26 | 341.811523         |
| 1993-02-27 | 342.016022         |
| 1993-02-28 | 342.371918         |
| 1993-03-01 | 342.036621         |
| 1993-03-02 | 341.682983         |
| 1993-03-03 | 341.659546         |
| 1993-03-04 | 341.587433         |
| 1993-03-05 | 342.465973         |
| 1993-03-06 | 342.786377         |
| 1993-03-07 | 342.885132         |
| 1993-03-08 | 342.84787          |
| 1993-03-09 | 343.042633         |
| 1993-03-10 | 343.062286         |
| 1993-03-11 | 162.02803          |
| 1993-03-12 | 42.9135857         |
| 1993-03-13 | 43.1340942         |
| 1993-03-14 | 43.3191681         |
| 1993-03-15 | 43.5640717         |
| 1993-03-16 | 43.9513435         |
| 1993-03-17 | 43.3163948         |
| 1993-03-18 | 232.217499         |
| 1993-03-19 | 343.028809         |
| 1993-03-20 | 343.198334         |
| 1993-03-21 | 343.320892         |
| 1993-03-22 | 348.610504         |
| 1993-03-23 |                    |
| 1993-03-24 | 344.072235         |
| 1993-03-25 | 342.115082         |
| 1993-03-26 | 342.070251         |
| 1993-03-27 | 341.357788         |
| 1993-03-28 | 342.581451         |
| 1993-03-29 | 343.296173         |
| 1993-03-30 | 343.271454         |
| 1993-03-31 | 343.129242         |
| 1993-04-01 | 342.858429         |
| 1993-04-02 | 342.87973          |
| 1993-04-03 | 343.127899         |
| 1993-04-04 | 343.224365         |
| 1993-04-05 | 343.349121         |
| 1993-04-06 | 342.430145         |
| 1993-04-07 | 343.449921         |
| 1993-04-08 | 343.400269         |
| 1993-04-09 | 342.952118         |
| 1993-04-10 | 343.317871         |
| 1993-04-11 | 343.267944         |
| 1993-04-12 | 343.509796         |
| 1993-04-13 | 343.535126         |
| 1993-04-14 | 343.405762         |
| 1993-04-15 | 343.340851         |
| 1993-04-16 | 342.729401         |
| 1993-04-17 | 343.577118         |
| 1993-04-18 | 343.469482         |
| 1993-04-19 | 343.749939         |
| 1993-04-20 | 344.37851          |
| 1993-04-21 |                    |
| 1993-04-22 |                    |
| 1993-04-23 | 343.478546         |
| 1993-04-24 | 343.902496         |
| 1993-04-25 | 343.800873         |
| 1993-04-26 | 343.899536         |
| 1993-04-27 | 343.882202         |
| 1993-04-28 | 343.567963         |
| 1993-04-29 | 343.425201         |
| 1993-04-30 | 343.583374         |
| 1993-05-01 | 343.867706         |
| 1993-05-02 | 343.586823         |
| 1993-05-03 | 343.52774          |
| 1993-05-04 | 343.569122         |
| 1993-05-05 | 343.101593         |
| 1993-05-06 | 343.017181         |
| 1993-05-07 | 343.533447         |
| 1993-05-08 | 343.880157         |
| 1993-05-09 | 343.575195         |
| 1993-05-10 | 343.59082          |
| 1993-05-11 | 343.609009         |
| 1993-05-12 | 343.320435         |
| 1993-05-13 | 342.857697         |
| 1993-05-14 | 343.041107         |
| 1993-05-15 | 343.025177         |
| 1993-05-16 | 343.367767         |
| 1993-05-17 | 342.852631         |
| 1993-05-18 | 342.936371         |
| 1993-05-19 | 342.904785         |
| 1993-05-20 | 342.900299         |
| 1993-05-21 | 343.550751         |
| 1993-05-22 | 343.583771         |
| 1993-05-23 | 343.681396         |
| 1993-05-24 | 343.554169         |
| 1993-05-25 | 343.628082         |
| 1993-05-26 | 342.978729         |
| 1993-05-27 | 342.770416         |
| 1993-05-28 | 342.744385         |
| 1993-05-29 | 343.078217         |
| 1993-05-30 | 342.992218         |
| 1993-05-31 | 343.271118         |
| 1993-06-01 | 342.952301         |
| 1993-06-02 | 342.997345         |
| 1993-06-03 | 342.986328         |
| 1993-06-04 | 343.219818         |
| 1993-06-05 | 343.482819         |
| 1993-06-06 | 343.197662         |
| 1993-06-07 | 343.344574         |
| 1993-06-08 | 343.502899         |
| 1993-06-09 | 343.101959         |
| 1993-06-10 | 342.954193         |
| 1993-06-11 | 343.393585         |
| 1993-06-12 | 343.476593         |
| 1993-06-13 | 343.503998         |
| 1993-06-14 | 343.645752         |
| 1993-06-15 | 343.675903         |
| 1993-06-16 | 342.980957         |
| 1993-06-17 | 342.911469         |
| 1993-06-18 | 343.27652          |
| 1993-06-19 | 343.297577         |
| 1993-06-20 | 343.424652         |
| 1993-06-21 | 343.381958         |
| 1993-06-22 | 343.312531         |
| 1993-06-23 | 343.053131         |
| 1993-06-24 | 342.886383         |
| 1993-06-25 | 343.277222         |
| 1993-06-26 | 343.419464         |
| 1993-06-27 | 343.235321         |
| 1993-06-28 | 343.683807         |
| 1993-06-29 | 343.223175         |
| 1993-06-30 | 340.397583         |
| 1993-07-01 | 338.160034         |
| 1993-07-02 | 340.94342          |
| 1993-07-03 | 343.498779         |
| 1993-07-04 | 343.489655         |
| 1993-07-05 | 343.434662         |
| 1993-07-06 | 343.602203         |
| 1993-07-07 | 343.650269         |
| 1993-07-08 | 342.661285         |
| 1993-07-09 | 343.366974         |
| 1993-07-10 | 343.415039         |
| 1993-07-11 | 334.033691         |
| 1993-07-12 | 341.512207         |
| 1993-07-13 | 339.936829         |
| 1993-07-14 | 339.846985         |
| 1993-07-15 | 340.950714         |
| 1993-07-16 | 342.96701          |
| 1993-07-17 |                    |
| 1993-07-18 |                    |
| 1993-07-19 |                    |
| 1993-07-20 |                    |
| 1993-07-21 | 343.817505         |
| 1993-07-22 | 343.09024          |
| 1993-07-23 | 343.217407         |
| 1993-07-24 | 343.604584         |
| 1993-07-25 | 343.543091         |
| 1993-07-26 | 343.621185         |
| 1993-07-27 | 343.638275         |
| 1993-07-28 | 342.978394         |
| 1993-07-29 | 343.179596         |
| 1993-07-30 | 342.851135         |
| 1993-07-31 | 343.265747         |
| 1993-08-01 | 343.292877         |
| 1993-08-02 | 343.334167         |
| 1993-08-03 | 343.470306         |
| 1993-08-04 | 343.479736         |
| 1993-08-05 | 343.128357         |
| 1993-08-06 | 343.204102         |
| 1993-08-07 | 343.357666         |
| 1993-08-08 | 343.574738         |
| 1993-08-09 | 343.595703         |
| 1993-08-10 | 343.531586         |
| 1993-08-11 | 343.480133         |
| 1993-08-12 | 343.009308         |
| 1993-08-13 | 343.165039         |
| 1993-08-14 | 343.257965         |
| 1993-08-15 | 343.16861          |
| 1993-08-16 | 343.10379          |
| 1993-08-17 | 342.966278         |
| 1993-08-18 | 342.70401          |
| 1993-08-19 | 342.623383         |
| 1993-08-20 | 343.098969         |
| 1993-08-21 | 343.142303         |
| 1993-08-22 | 343.192871         |
| 1993-08-23 | 343.128052         |
| 1993-08-24 | 342.962524         |
| 1993-08-25 | 342.338379         |
| 1993-08-26 | 342.262238         |
| 1993-08-27 | 342.356323         |
| 1993-08-28 | 342.768433         |
| 1993-08-29 | 342.990601         |
| 1993-08-30 | 342.793671         |
| 1993-08-31 | 342.330688         |
| 1993-09-01 | 342.061859         |
| 1993-09-02 | 342.136108         |
| 1993-09-03 | 342.448517         |
| 1993-09-04 | 342.992584         |
| 1993-09-05 | 342.934296         |
| 1993-09-06 | 343.039063         |
| 1993-09-07 | 343.084564         |
| 1993-09-08 | 343.028595         |
| 1993-09-09 | 342.575226         |
| 1993-09-10 | 342.874176         |
| 1993-09-11 | 342.997772         |
| 1993-09-12 | 343.082397         |
| 1993-09-13 | 343.270294         |
| 1993-09-14 | 342.914337         |
| 1993-09-15 | 342.735321         |
| 1993-09-16 | 342.312225         |
| 1993-09-17 | 342.690582         |
| 1993-09-18 | 342.984894         |
| 1993-09-19 | 342.981812         |
| 1993-09-20 | 343.30188          |
| 1993-09-21 | 343.151611         |
| 1993-09-22 | 343.430725         |
| 1993-09-23 | 342.493866         |
| 1993-09-24 | 342.949066         |
| 1993-09-25 | 342.919983         |
| 1993-09-26 | 343.182922         |
| 1993-09-27 | 343.310577         |
| 1993-09-28 | 343.21167          |
| 1993-09-29 | 343.015961         |
| 1993-09-30 | 342.627594         |
| 1993-10-01 | 343.097198         |
| 1993-10-02 | 343.159668         |
| 1993-10-03 | 343.52655          |
| 1993-10-04 | 343.117859         |
| 1993-10-05 | 342.767578         |
| 1993-10-06 | 343.086029         |
| 1993-10-07 | 342.332916         |
| 1993-10-08 | 343.299652         |
| 1993-10-09 | 343.039063         |
| 1993-10-10 | 342.847626         |
| 1993-10-11 | 343.19632          |
| 1993-10-12 | 343.201874         |
| 1993-10-13 | 342.891205         |
| 1993-10-14 | 342.57962          |
| 1993-10-15 | 342.964233         |
| 1993-10-16 | 343.110443         |
| 1993-10-17 | 342.982574         |
| 1993-10-18 | 342.856903         |
| 1993-10-19 | 342.208954         |
| 1993-10-20 | 342.07608          |
| 1993-10-21 | 342.068604         |
| 1993-10-22 | 342.386932         |
| 1993-10-23 | 342.965912         |
| 1993-10-24 | 342.782196         |
| 1993-10-25 | 342.718048         |
| 1993-10-26 | 342.478485         |
| 1993-10-27 | 342.448212         |
| 1993-10-28 | 342.463257         |
| 1993-10-29 | 342.944122         |
| 1993-10-30 | 342.665894         |
| 1993-10-31 | 342.671722         |
| 1993-11-01 | 342.711517         |
| 1993-11-02 | 342.403656         |
| 1993-11-03 | 342.442627         |
| 1993-11-04 | 342.515015         |
| 1993-11-05 | 342.671722         |
| 1993-11-06 | 342.322723         |
| 1993-11-07 | 342.516327         |
| 1993-11-08 | 342.231781         |
| 1993-11-09 | 342.09079          |
| 1993-11-10 | 341.414215         |
| 1993-11-11 | 341.640717         |
| 1993-11-12 | 342.151245         |
| 1993-11-13 | 342.342133         |
| 1993-11-14 | 341.825531         |
| 1993-11-15 | 340.451569         |
| 1993-11-16 | 340.264496         |
| 1993-11-17 | 340.256104         |
| 1993-11-18 | 340.212128         |
| 1993-11-19 | 340.499634         |
| 1993-11-20 | 340.521118         |
| 1993-11-21 | 340.546875         |
| 1993-11-22 | 341.035004         |
| 1993-11-23 | 341.94809          |
| 1993-11-24 | 341.651489         |
| 1993-11-25 | 342.111115         |
| 1993-11-26 | 342.344604         |
| 1993-11-27 | 342.695068         |
| 1993-11-28 | 342.75589          |
| 1993-11-29 | 342.762177         |
| 1993-11-30 | 342.941498         |
| 1993-12-01 | 342.694916         |
| 1993-12-02 | 343.071625         |
| 1993-12-03 | 342.094299         |
| 1993-12-04 | 342.33786          |
| 1993-12-05 | 342.264923         |
| 1993-12-06 | 342.940521         |
| 1993-12-07 | 342.52774          |
| 1993-12-08 | 342.532837         |
| 1993-12-09 | 341.838501         |
| 1993-12-10 | 341.290039         |
| 1993-12-11 | 341.736267         |
| 1993-12-12 | 341.867432         |
| 1993-12-13 | 342.233215         |
| 1993-12-14 | 341.680298         |
| 1993-12-15 | 342.425079         |
| 1993-12-16 | 341.802856         |
| 1993-12-17 | 341.489899         |
| 1993-12-18 | 341.874512         |
| 1993-12-19 | 342.932343         |
| 1993-12-20 | 342.692657         |
| 1993-12-21 | 341.685822         |
| 1993-12-22 | 340.613159         |
| 1993-12-23 | 340.513947         |
| 1993-12-24 | 341.180756         |
| 1993-12-25 | 342.236115         |
| 1993-12-26 | 342.069336         |
| 1993-12-27 | 342.191772         |
| 1993-12-28 | 342.105103         |
| 1993-12-29 | 340.43103          |
| 1993-12-30 | 340.392456         |
| 1993-12-31 | 341.049042         |
| 1994-01-01 | 342.262115         |
| 1994-01-02 | 341.943481         |
| 1994-01-03 | 341.696869         |
| 1994-01-04 | 341.494385         |
| 1994-01-05 | 342.082184         |
| 1994-01-06 | 341.520386         |
| 1994-01-07 | 341.968842         |
| 1994-01-08 | 341.737061         |
| 1994-01-09 | 341.869598         |
| 1994-01-10 | 342.223877         |
| 1994-01-11 | 342.162415         |
| 1994-01-12 |                    |
| 1994-01-13 | 342.072479         |
| 1994-01-14 | 342.222534         |
| 1994-01-15 | 342.490723         |
| 1994-01-16 | 342.477966         |
| 1994-01-17 | 343.047638         |
| 1994-01-18 | 342.708649         |
| 1994-01-19 | 342.16333          |
| 1994-01-20 | 341.864075         |
| 1994-01-21 | 342.353973         |
| 1994-01-22 | 342.311371         |
| 1994-01-23 | 342.29187          |
| 1994-01-24 | 341.477844         |
| 1994-01-25 | 342.147919         |
| 1994-01-26 | 341.873993         |
| 1994-01-27 | 341.462433         |
| 1994-01-28 | 342.243561         |
| 1994-01-29 | 342.283356         |
| 1994-01-30 | 342.236084         |
| 1994-01-31 | 342.307404         |
| 1994-02-01 | 342.408722         |
| 1994-02-02 | 341.645111         |
| 1994-02-03 | 340.855988         |
| 1994-02-04 | 342.270508         |
| 1994-02-05 | 342.271484         |
| 1994-02-06 | 342.627472         |
| 1994-02-07 | 342.076477         |
| 1994-02-08 | 340.365295         |
| 1994-02-09 | 340.56842          |
| 1994-02-10 | 342.179382         |
| 1994-02-11 | 342.210114         |
| 1994-02-12 | 342.411224         |
| 1994-02-13 | 342.657013         |
| 1994-02-14 | 343.038177         |
| 1994-02-15 | 343.142487         |
| 1994-02-16 | 342.698212         |
| 1994-02-17 | 341.782715         |
| 1994-02-18 | 343.438141         |
| 1994-02-19 | 343.539673         |
| 1994-02-20 | 342.674225         |
| 1994-02-21 | 343.141815         |
| 1994-02-22 | 343.181549         |
| 1994-02-23 | 343.268677         |
| 1994-02-24 | 342.590424         |
| 1994-02-25 | 343.127319         |
| 1994-02-26 | 343.062622         |
| 1994-02-27 | 343.363312         |
| 1994-02-28 | 343.335541         |
| 1994-03-01 | 343.60318          |
| 1994-03-02 | 343.889618         |
| 1994-03-03 | 342.826263         |
| 1994-03-04 | 343.597321         |
| 1994-03-05 | 343.60376          |
| 1994-03-06 | 343.312134         |
| 1994-03-07 | 342.5271           |
| 1994-03-08 | 342.733337         |
| 1994-03-09 | 343.015686         |
| 1994-03-10 | 342.815552         |
| 1994-03-11 | 342.756866         |
| 1994-03-12 | 343.558624         |
| 1994-03-13 | 343.600677         |
| 1994-03-14 | 344.05603          |
| 1994-03-15 | 343.985992         |
| 1994-03-16 | 344.244171         |
| 1994-03-17 | 343.769928         |
| 1994-03-18 | 343.623749         |
| 1994-03-19 | 343.52951          |
| 1994-03-20 | 343.151093         |
| 1994-03-21 | 343.816864         |
| 1994-03-22 | 342.553192         |
| 1994-03-23 | 342.699402         |
| 1994-03-24 | 341.475037         |
| 1994-03-25 | 342.812286         |
| 1994-03-26 | 344.022034         |
| 1994-03-27 | 343.915253         |
| 1994-03-28 | 343.740143         |
| 1994-03-29 | 343.906342         |
| 1994-03-30 | 343.786469         |
| 1994-03-31 | 343.461029         |
| 1994-04-01 | 343.726288         |
| 1994-04-02 | 344.022949         |
| 1994-04-03 | 344.032623         |
| 1994-04-04 | 343.985138         |
| 1994-04-05 | 344.155029         |
| 1994-04-06 | 344.218384         |
| 1994-04-07 | 343.496582         |
| 1994-04-08 | 344.223724         |
| 1994-04-09 | 344.162445         |
| 1994-04-10 | 344.32016          |
| 1994-04-11 | 344.346191         |
| 1994-04-12 | 344.150635         |
| 1994-04-13 | 344.059479         |
| 1994-04-14 | 343.455811         |
| 1994-04-15 | 344.07959          |
| 1994-04-16 | 344.126007         |
| 1994-04-17 | 344.179047         |
| 1994-04-18 | 344.21933          |
| 1994-04-19 | 344.377228         |
| 1994-04-20 | 344.259399         |
| 1994-04-21 | 343.976501         |
| 1994-04-22 | 344.043976         |
| 1994-04-23 | 344.214447         |
| 1994-04-24 | 344.196045         |
| 1994-04-25 | 344.079559         |
| 1994-04-26 | 343.74234          |
| 1994-04-27 | 343.649811         |
| 1994-04-28 | 342.910858         |
| 1994-04-29 | 342.833618         |
| 1994-04-30 | 344.010651         |
| 1994-05-01 |                    |
| 1994-05-02 | 343.762238         |
| 1994-05-03 | 344.209869         |
| 1994-05-04 | 343.633514         |
| 1994-05-05 | 343.309937         |
| 1994-05-06 | 343.616058         |
| 1994-05-07 | 343.8237           |
| 1994-05-08 | 343.808868         |
| 1994-05-09 | 343.933838         |
| 1994-05-10 | 343.543213         |
| 1994-05-11 | 343.33139          |
| 1994-05-12 | 342.904907         |
| 1994-05-13 | 343.361908         |
| 1994-05-14 | 343.465912         |
| 1994-05-15 | 343.486664         |
| 1994-05-16 | 343.813843         |
| 1994-05-17 | 343.730469         |
| 1994-05-18 | 343.59848          |
| 1994-05-19 | 342.897827         |
| 1994-05-20 | 343.233124         |
| 1994-05-21 | 343.68576          |
| 1994-05-22 | 343.718781         |
| 1994-05-23 | 343.735931         |
| 1994-05-24 | 343.801605         |
| 1994-05-25 | 343.521637         |
| 1994-05-26 | 342.22702          |
| 1994-05-27 | 342.512512         |
| 1994-05-28 | 343.045532         |
| 1994-05-29 | 343.425446         |
| 1994-05-30 | 343.506958         |
| 1994-05-31 | 343.571747         |
| 1994-06-01 | 343.33609          |
| 1994-06-02 | 343.004059         |
| 1994-06-03 | 343.528931         |
| 1994-06-04 | 343.536743         |
| 1994-06-05 | 343.818848         |
| 1994-06-06 | 344.316925         |
| 1994-06-07 | 343.717926         |
| 1994-06-08 | 343.371368         |
| 1994-06-09 | 343.04892          |
| 1994-06-10 | 343.848022         |
| 1994-06-11 | 344.197388         |
| 1994-06-12 | 344.066406         |
| 1994-06-13 | 344.194122         |
| 1994-06-14 | 344.356689         |
| 1994-06-15 | 344.288727         |
| 1994-06-16 | 343.320953         |
| 1994-06-17 | 343.629242         |
| 1994-06-18 | 344.032135         |
| 1994-06-19 | 344.028717         |
| 1994-06-20 | 343.593719         |
| 1994-06-21 | 344.395294         |
| 1994-06-22 | 343.836304         |
| 1994-06-23 | 343.673737         |
| 1994-06-24 | 344.001923         |
| 1994-06-25 | 344.12558          |
| 1994-06-26 | 344.286987         |
| 1994-06-27 | 344.17923          |
| 1994-06-28 | 343.949982         |
| 1994-06-29 | 344.007538         |
| 1994-06-30 | 343.18692          |
| 1994-07-01 | 343.728363         |
| 1994-07-02 | 344.034271         |
| 1994-07-03 | 344.066559         |
| 1994-07-04 | 344.118652         |
| 1994-07-05 | 344.09024          |
| 1994-07-06 | 344.106293         |
| 1994-07-07 | 343.433197         |
| 1994-07-08 | 343.791656         |
| 1994-07-09 | 343.929535         |
| 1994-07-10 | 344.116943         |
| 1994-07-11 | 344.262482         |
| 1994-07-12 | 344.146118         |
| 1994-07-13 | 344.119751         |
| 1994-07-14 | 343.562744         |
| 1994-07-15 | 344.131683         |
| 1994-07-16 | 344.237885         |
| 1994-07-17 | 344.133514         |
| 1994-07-18 | 343.841187         |
| 1994-07-19 | 343.441681         |
| 1994-07-20 | 343.335571         |
| 1994-07-21 | 343.724274         |
| 1994-07-22 | 344.095123         |
| 1994-07-23 | 344.16629          |
| 1994-07-24 | 344.174438         |
| 1994-07-25 | 344.208954         |
| 1994-07-26 | 344.137726         |
| 1994-07-27 | 343.969971         |
| 1994-07-28 | 343.667328         |
| 1994-07-29 | 343.750092         |
| 1994-07-30 | 343.980194         |
| 1994-07-31 | 343.896362         |
| 1994-08-01 | 344.131592         |
| 1994-08-02 | 343.858856         |
| 1994-08-03 | 343.748871         |
| 1994-08-04 | 343.620392         |
| 1994-08-05 | 343.909424         |
| 1994-08-06 | 343.985199         |
| 1994-08-07 | 344.13443          |
| 1994-08-08 | 343.797638         |
| 1994-08-09 | 343.665527         |
| 1994-08-10 | 343.842346         |
| 1994-08-11 | 343.631897         |
| 1994-08-12 | 344.046722         |
| 1994-08-13 | 344.013428         |
| 1994-08-14 | 344.047668         |
| 1994-08-15 | 343.906403         |
| 1994-08-16 | 343.996429         |
| 1994-08-17 | 343.64505          |
| 1994-08-18 | 343.562592         |
| 1994-08-19 | 343.600159         |
| 1994-08-20 | 343.862061         |
| 1994-08-21 | 343.924835         |
| 1994-08-22 | 343.976044         |
| 1994-08-23 | 343.841553         |
| 1994-08-24 | 343.996979         |
| 1994-08-25 | 343.636627         |
| 1994-08-26 | 343.340179         |
| 1994-08-27 | 343.614655         |
| 1994-08-28 | 343.784149         |
| 1994-08-29 | 343.556244         |
| 1994-08-30 | 343.867462         |
| 1994-08-31 | 343.853607         |
| 1994-09-01 | 343.606079         |
| 1994-09-02 | 343.817566         |
| 1994-09-03 | 343.82959          |
| 1994-09-04 | 344.212738         |
| 1994-09-05 | 344.233276         |
| 1994-09-06 | 344.221771         |
| 1994-09-07 | 343.841919         |
| 1994-09-08 | 343.696625         |
| 1994-09-09 | 343.962433         |
| 1994-09-10 | 344.057465         |
| 1994-09-11 | 344.331909         |
| 1994-09-12 | 344.599701         |
| 1994-09-13 | 344.625732         |
| 1994-09-14 | 344.425293         |
| 1994-09-15 | 344.011017         |
| 1994-09-16 | 344.175415         |
| 1994-09-17 | 344.286987         |
| 1994-09-18 | 344.455627         |
| 1994-09-19 | 344.456635         |
| 1994-09-20 | 344.218781         |
| 1994-09-21 | 342.163788         |
| 1994-09-22 | 342.814728         |
| 1994-09-23 | 344.472961         |
| 1994-09-24 | 344.328217         |
| 1994-09-25 | 344.261841         |
| 1994-09-26 | 343.896149         |
| 1994-09-27 | 343.844147         |
| 1994-09-28 | 343.738525         |
| 1994-09-29 | 343.094208         |
| 1994-09-30 | 343.393219         |
| 1994-10-01 |                    |
| 1994-10-02 | 343.880066         |
| 1994-10-03 | 343.834137         |
| 1994-10-04 | 343.758789         |
| 1994-10-05 | 343.260406         |
| 1994-10-06 | 343.273682         |
| 1994-10-07 | 343.214722         |
| 1994-10-08 | 343.479279         |
| 1994-10-09 | 343.538666         |
| 1994-10-10 | 343.486633         |
| 1994-10-11 | 342.806152         |
| 1994-10-12 | 343.128204         |
| 1994-10-13 | 342.864349         |
| 1994-10-14 | 342.977509         |
| 1994-10-15 | 343.284088         |
| 1994-10-16 | 343.224823         |
| 1994-10-17 | 343.286621         |
| 1994-10-18 | 343.281799         |
| 1994-10-19 | 342.77829          |
| 1994-10-20 | 342.764008         |
| 1994-10-21 | 343.0961           |
| 1994-10-22 | 343.293549         |
| 1994-10-23 | 343.145386         |
| 1994-10-24 | 343.084747         |
| 1994-10-25 | 342.700287         |
| 1994-10-26 | 342.854492         |
| 1994-10-27 | 342.886932         |
| 1994-10-28 | 343.03891          |
| 1994-10-29 | 342.951752         |
| 1994-10-30 | 342.809326         |
| 1994-10-31 | 343.071289         |
| 1994-11-01 | 342.917816         |
| 1994-11-02 | 342.630035         |
| 1994-11-03 | 342.612213         |
| 1994-11-04 | 343.036469         |
| 1994-11-05 | 343.200684         |
| 1994-11-06 | 343.137787         |
| 1994-11-07 | 342.865814         |
| 1994-11-08 | 342.533295         |
| 1994-11-09 | 342.287872         |
| 1994-11-10 | 342.05484          |
| 1994-11-11 | 342.232056         |
| 1994-11-12 | 342.163452         |
| 1994-11-13 | 342.290649         |
| 1994-11-14 | 342.729492         |
| 1994-11-15 | 342.413971         |
| 1994-11-16 | 342.030853         |
| 1994-11-17 | 342.276123         |
| 1994-11-18 | 342.551422         |
| 1994-11-19 | 343.190643         |
| 1994-11-20 | 343.077881         |
| 1994-11-21 | 342.631439         |
| 1994-11-22 | 342.748169         |
| 1994-11-23 | 342.662689         |
| 1994-11-24 | 342.380127         |
| 1994-11-25 | 342.221588         |
| 1994-11-26 | 342.376343         |
| 1994-11-27 | 342.440308         |
| 1994-11-28 | 342.549347         |
| 1994-11-29 | 342.039276         |
| 1994-11-30 | 342.246338         |
| 1994-12-01 | 342.531036         |
| 1994-12-02 | 342.884735         |
| 1994-12-03 | 342.839447         |
| 1994-12-04 | 342.48172          |
| 1994-12-05 | 342.13858          |
| 1994-12-06 | 342.007599         |
| 1994-12-07 | 342.256378         |
| 1994-12-08 | 342.24118          |
| 1994-12-09 | 342.498566         |
| 1994-12-10 | 342.430389         |
| 1994-12-11 | 342.564056         |
| 1994-12-12 | 342.510101         |
| 1994-12-13 | 342.034515         |
| 1994-12-14 | 341.727448         |
| 1994-12-15 | 341.946136         |
| 1994-12-16 | 342.069794         |
| 1994-12-17 | 342.192535         |
| 1994-12-18 | 342.291626         |
| 1994-12-19 | 342.342072         |
| 1994-12-20 | 342.489136         |
| 1994-12-21 | 341.335236         |
| 1994-12-22 | 341.054199         |
| 1994-12-23 | 341.216766         |
| 1994-12-24 | 340.994141         |
| 1994-12-25 | 341.142548         |
| 1994-12-26 | 340.963287         |
| 1994-12-27 | 340.920105         |
| 1994-12-28 | 340.833649         |
| 1994-12-29 | 340.872284         |
| 1994-12-30 | 340.897705         |
| 1994-12-31 | 340.955017         |
| 1995-01-01 | 340.975677         |
| 1995-01-02 | 340.956787         |
| 1995-01-03 | 340.976471         |
| 1995-01-04 | 341.133514         |
| 1995-01-05 | 341.067963         |
| 1995-01-06 | 341.20752          |
| 1995-01-07 | 340.737122         |
| 1995-01-08 | 340.891937         |
| 1995-01-09 | 340.872589         |
| 1995-01-10 | 340.710785         |
| 1995-01-11 | 340.759979         |
| 1995-01-12 | 340.963531         |
| 1995-01-13 | 341.97168          |
| 1995-01-14 | 342.217896         |
| 1995-01-15 | 342.671417         |
| 1995-01-16 | 342.33313          |
| 1995-01-17 | 341.21698          |
| 1995-01-18 | 342.034576         |
| 1995-01-19 | 341.603851         |
| 1995-01-20 | 341.927704         |
| 1995-01-21 | 342.300812         |
| 1995-01-22 | 342.158783         |
| 1995-01-23 | 341.227875         |
| 1995-01-24 | 340.99234          |
| 1995-01-25 | 341.25824          |
| 1995-01-26 | 341.845306         |
| 1995-01-27 | 342.012817         |
| 1995-01-28 | 342.025665         |
| 1995-01-29 | 342.158691         |
| 1995-01-30 | 342.297607         |
| 1995-01-31 | 342.332977         |
| 1995-02-01 | 342.175293         |
| 1995-02-02 | 342.315155         |
| 1995-02-03 | 342.452148         |
| 1995-02-04 | 342.858154         |
| 1995-02-05 | 343.023895         |
| 1995-02-06 | 343.245453         |
| 1995-02-07 | 343.604858         |
| 1995-02-08 | 342.813965         |
| 1995-02-09 | 342.799591         |
| 1995-02-10 | 343.368805         |
| 1995-02-11 | 343.843262         |
| 1995-02-12 | 343.742706         |
| 1995-02-13 | 343.188934         |
| 1995-02-14 | 342.549927         |
| 1995-02-15 | 342.271759         |
| 1995-02-16 | 342.49765          |
| 1995-02-17 | 343.051544         |
| 1995-02-18 | 343.249023         |
| 1995-02-19 | 343.254608         |
| 1995-02-20 | 343.443573         |
| 1995-02-21 | 342.881622         |
| 1995-02-22 | 342.987274         |
| 1995-02-23 | 343.183319         |
| 1995-02-24 | 343.852203         |
| 1995-02-25 | 343.862152         |
| 1995-02-26 | 343.807709         |
| 1995-02-27 | 343.747406         |
| 1995-02-28 | 343.832275         |
| 1995-03-01 | 343.643341         |
| 1995-03-02 | 343.32077          |
| 1995-03-03 | 343.640381         |
| 1995-03-04 | 343.526367         |
| 1995-03-05 | 343.492432         |
| 1995-03-06 | 343.895752         |
| 1995-03-07 | 344.191925         |
| 1995-03-08 | 343.757813         |
| 1995-03-09 | 343.365143         |
| 1995-03-10 | 343.268463         |
| 1995-03-11 | 343.468597         |
| 1995-03-12 | 343.533691         |
| 1995-03-13 | 343.876801         |
| 1995-03-14 | 343.854462         |
| 1995-03-15 | 343.782135         |
| 1995-03-16 | 343.606445         |
| 1995-03-17 | 343.789886         |
| 1995-03-18 | 343.906738         |
| 1995-03-19 | 343.95755          |
| 1995-03-20 | 343.865967         |
| 1995-03-21 | 343.88397199999997 |
| 1995-03-22 | 343.972504         |
| 1995-03-23 | 343.539642         |
| 1995-03-24 | 344.365356         |
| 1995-03-25 | 344.470428         |
| 1995-03-26 | 344.514801         |
| 1995-03-27 | 344.522339         |
| 1995-03-28 | 344.331268         |
| 1995-03-29 | 344.053986         |
| 1995-03-30 | 343.715118         |
| 1995-03-31 | 344.365509         |
| 1995-04-01 | 344.404816         |
| 1995-04-02 | 344.306244         |
| 1995-04-03 | 344.231232         |
| 1995-04-04 | 344.098969         |
| 1995-04-05 | 344.089996         |
| 1995-04-06 | 344.047363         |
| 1995-04-07 | 344.466888         |
| 1995-04-08 | 344.458374         |
| 1995-04-09 | 344.185669         |
| 1995-04-10 | 344.735291         |
| 1995-04-11 | 344.342072         |
| 1995-04-12 | 344.160553         |
| 1995-04-13 | 343.221161         |
| 1995-04-14 | 344.115723         |
| 1995-04-15 | 344.332153         |
| 1995-04-16 | 344.441925         |
| 1995-04-17 | 344.142609         |
| 1995-04-18 | 344.215973         |
| 1995-04-19 | 344.227203         |
| 1995-04-20 | 343.299164         |
| 1995-04-21 | 343.422333         |
| 1995-04-22 | 343.437134         |
| 1995-04-23 | 343.55777          |
| 1995-04-24 | 343.766693         |
| 1995-04-25 | 343.920807         |
| 1995-04-26 | 344.044678         |
| 1995-04-27 | 343.477814         |
| 1995-04-28 | 343.956085         |
| 1995-04-29 | 344.07608          |
| 1995-04-30 | 344.149689         |
| 1995-05-01 | 344.194672         |
| 1995-05-02 | 344.017609         |
| 1995-05-03 | 343.981171         |
| 1995-05-04 | 343.505402         |
| 1995-05-05 | 344.029022         |
| 1995-05-06 | 344.069061         |
| 1995-05-07 | 344.098602         |
| 1995-05-08 | 344.032135         |
| 1995-05-09 | 344.010345         |
| 1995-05-10 | 343.891998         |
| 1995-05-11 | 343.33609          |
| 1995-05-12 | 343.809082         |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 | 343.388458         |
| 1995-05-17 | 343.577148         |
| 1995-05-18 | 343.490601         |
| 1995-05-19 | 343.915131         |
| 1995-05-20 | 344.497955         |
| 1995-05-21 | 344.272675         |
| 1995-05-22 | 344.235626         |
| 1995-05-23 | 344.173187         |
| 1995-05-24 | 343.860809         |
| 1995-05-25 | 343.192719         |
| 1995-05-26 | 343.072632         |
| 1995-05-27 | 343.708374         |
| 1995-05-28 | 343.925201         |
| 1995-05-29 | 344.0242           |
| 1995-05-30 | 344.024017         |
| 1995-05-31 | 344.225739         |
| 1995-06-01 | 343.973511         |
| 1995-06-02 | 344.488861         |
| 1995-06-03 | 344.055328         |
| 1995-06-04 | 344.136688         |
| 1995-06-05 | 344.483276         |
| 1995-06-06 | 344.330109         |
| 1995-06-07 | 344.152679         |
| 1995-06-08 | 343.264923         |
| 1995-06-09 | 343.457123         |
| 1995-06-10 | 343.886719         |
| 1995-06-11 | 344.032806         |
| 1995-06-12 | 344.367279         |
| 1995-06-13 | 344.569366         |
| 1995-06-14 | 344.554047         |
| 1995-06-15 | 343.981964         |
| 1995-06-16 | 344.462067         |
| 1995-06-17 | 344.447968         |
| 1995-06-18 | 344.266144         |
| 1995-06-19 | 343.987885         |
| 1995-06-20 | 343.721039         |
| 1995-06-21 | 343.552002         |
| 1995-06-22 | 343.505707         |
| 1995-06-23 | 344.146088         |
| 1995-06-24 | 344.136688         |
| 1995-06-25 | 344.169067         |
| 1995-06-26 | 344.404266         |
| 1995-06-27 | 344.402374         |
| 1995-06-28 | 344.471954         |
| 1995-06-29 | 343.862518         |
| 1995-06-30 | 344.061157         |
| 1995-07-01 | 344.015472         |
| 1995-07-02 | 344.084381         |
| 1995-07-03 | 344.283905         |
| 1995-07-04 | 344.212891         |
| 1995-07-05 | 344.216919         |
| 1995-07-06 | 343.646759         |
| 1995-07-07 | 343.817749         |
| 1995-07-08 | 344.058105         |
| 1995-07-09 | 344.246155         |
| 1995-07-10 | 344.402985         |
| 1995-07-11 | 344.259064         |
| 1995-07-12 | 344.010895         |
| 1995-07-13 | 343.754242         |
| 1995-07-14 | 343.76416          |
| 1995-07-15 | 344.086304         |
| 1995-07-16 | 344.006805         |
| 1995-07-17 | 343.953156         |
| 1995-07-18 | 343.27951          |
| 1995-07-19 | 343.44043          |
| 1995-07-20 | 343.819702         |
| 1995-07-21 | 343.871124         |
| 1995-07-22 | 344.119354         |
| 1995-07-23 | 344.19577          |
| 1995-07-24 | 344.135864         |
| 1995-07-25 | 344.172699         |
| 1995-07-26 | 343.932709         |
| 1995-07-27 | 344.087158         |
| 1995-07-28 | 343.838623         |
| 1995-07-29 | 344.003418         |
| 1995-07-30 | 344.145477         |
| 1995-07-31 | 344.220306         |
| 1995-08-01 | 344.269867         |
| 1995-08-02 | 344.320923         |
| 1995-08-03 | 344.198212         |
| 1995-08-04 | 344.181641         |
| 1995-08-05 | 344.255981         |
| 1995-08-06 | 344.241821         |
| 1995-08-07 | 344.260956         |
| 1995-08-08 | 344.250854         |
| 1995-08-09 | 344.010376         |
| 1995-08-10 | 344.032959         |
| 1995-08-11 | 343.914307         |
| 1995-08-12 | 343.899536         |
| 1995-08-13 | 343.97876          |
| 1995-08-14 | 344.18988          |
| 1995-08-15 | 343.309784         |
| 1995-08-16 | 343.553986         |
| 1995-08-17 | 343.655548         |
| 1995-08-18 | 344.024292         |
| 1995-08-19 | 344.029388         |
| 1995-08-20 | 344.003052         |
| 1995-08-21 | 343.769867         |
| 1995-08-22 | 343.369965         |
| 1995-08-23 | 343.276093         |
| 1995-08-24 | 343.151642         |
| 1995-08-25 | 343.725708         |
| 1995-08-26 | 343.680573         |
| 1995-08-27 | 343.700562         |
| 1995-08-28 | 343.504486         |
| 1995-08-29 | 343.409393         |
| 1995-08-30 | 343.36142          |
| 1995-08-31 | 343.508301         |
| 1995-09-01 | 343.421478         |
| 1995-09-02 | 343.163574         |
| 1995-09-03 | 343.352783         |
| 1995-09-04 | 343.330322         |
| 1995-09-05 | 343.44162          |
| 1995-09-06 | 343.38443          |
| 1995-09-07 | 343.41452          |
| 1995-09-08 | 343.452515         |
| 1995-09-09 | 343.44812          |
| 1995-09-10 | 343.682251         |
| 1995-09-11 | 343.531281         |
| 1995-09-12 | 343.628174         |
| 1995-09-13 | 343.578644         |
| 1995-09-14 | 343.619843         |
| 1995-09-15 | 343.607819         |
| 1995-09-16 | 343.531708         |
| 1995-09-17 | 343.53476          |
| 1995-09-18 | 343.426788         |
| 1995-09-19 | 343.385742         |
| 1995-09-20 | 343.414246         |
| 1995-09-21 | 343.284943         |
| 1995-09-22 | 343.405914         |
| 1995-09-23 | 343.528778         |
| 1995-09-24 | 343.592773         |
| 1995-09-25 | 343.605316         |
| 1995-09-26 | 343.789551         |
| 1995-09-27 | 343.803772         |
| 1995-09-28 | 343.803925         |
| 1995-09-29 | 343.700714         |
| 1995-09-30 | 343.60318          |
| 1995-10-01 | 343.581512         |
| 1995-10-02 | 343.333282         |
| 1995-10-03 | 343.328125         |
| 1995-10-04 | 343.224426         |
| 1995-10-05 | 343.036743         |
| 1995-10-06 | 343.289886         |
| 1995-10-07 | 343.39624          |
| 1995-10-08 | 343.449707         |
| 1995-10-09 | 343.505615         |
| 1995-10-10 | 343.351105         |
| 1995-10-11 | 342.956787         |
| 1995-10-12 | 343.160675         |
| 1995-10-13 | 343.008759         |
| 1995-10-14 | 343.397186         |
| 1995-10-15 | 343.324188         |
| 1995-10-16 | 343.175079         |
| 1995-10-17 | 342.739105         |
| 1995-10-18 | 343.072876         |
| 1995-10-19 | 342.380615         |
| 1995-10-20 | 343.033905         |
| 1995-10-21 | 342.981445         |
| 1995-10-22 | 342.903809         |
| 1995-10-23 | 342.782745         |
| 1995-10-24 | 342.848724         |
| 1995-10-25 | 343.166382         |
| 1995-10-26 | 343.228729         |
| 1995-10-27 | 343.016205         |
| 1995-10-28 | 342.514038         |
| 1995-10-29 | 342.990143         |
| 1995-10-30 | 342.786591         |
| 1995-10-31 | 342.570221         |
| 1995-11-01 | 342.43042          |
| 1995-11-02 | 342.581635         |
| 1995-11-03 | 342.265228         |
| 1995-11-04 | 342.711578         |
| 1995-11-05 | 342.431152         |
| 1995-11-06 | 342.468628         |
| 1995-11-07 | 342.588379         |
| 1995-11-08 | 342.431396         |
| 1995-11-09 | 342.151459         |
| 1995-11-10 | 342.473907         |
| 1995-11-11 | 342.796967         |
| 1995-11-12 | 343.101318         |
| 1995-11-13 | 342.963715         |
| 1995-11-14 | 342.710907         |
| 1995-11-15 | 342.62735          |
| 1995-11-16 | 342.64151          |
| 1995-11-17 | 342.699463         |
| 1995-11-18 | 342.410431         |
| 1995-11-19 | 342.777832         |
| 1995-11-20 | 342.651215         |
| 1995-11-21 | 342.543182         |
| 1995-11-22 | 342.527924         |
| 1995-11-23 | 341.933197         |
| 1995-11-24 | 342.265228         |
| 1995-11-25 | 342.446594         |
| 1995-11-26 | 342.451752         |
| 1995-11-27 | 342.398773         |
| 1995-11-28 | 342.483032         |
| 1995-11-29 | 342.384308         |
| 1995-11-30 | 342.268555         |
| 1995-12-01 | 342.518097         |
| 1995-12-02 | 342.5383           |
| 1995-12-03 | 342.562775         |
| 1995-12-04 | 342.724976         |
| 1995-12-05 | 342.546661         |
| 1995-12-06 | 342.371918         |
| 1995-12-07 | 342.019135         |
| 1995-12-08 | 341.978149         |
| 1995-12-09 | 342.019989         |
| 1995-12-10 | 342.237213         |
| 1995-12-11 | 342.529938         |
| 1995-12-12 | 342.470245         |
| 1995-12-13 | 341.871735         |
| 1995-12-14 | 341.891205         |
| 1995-12-15 | 341.815826         |
| 1995-12-16 | 341.949219         |
| 1995-12-17 | 342.219391         |
| 1995-12-18 | 342.58194          |
| 1995-12-19 | 342.535767         |
| 1995-12-20 | 341.081787         |
| 1995-12-21 | 341.710175         |
| 1995-12-22 | 340.584442         |
| 1995-12-23 | 341.608185         |
| 1995-12-24 | 341.975708         |
| 1995-12-25 | 341.632935         |
| 1995-12-26 | 342.2005           |
| 1995-12-27 | 341.956451         |
| 1995-12-28 | 341.941528         |
| 1995-12-29 | 341.537994         |
| 1995-12-30 | 341.842865         |
| 1995-12-31 | 341.76413          |
| 1996-01-01 | 341.980103         |
| 1996-01-02 | 341.952545         |
| 1996-01-03 | 341.848297         |
| 1996-01-04 | 341.18692          |
| 1996-01-05 | 341.784821         |
| 1996-01-06 | 342.160156         |
| 1996-01-07 | 341.918793         |
| 1996-01-08 | 342.256714         |
| 1996-01-09 | 342.494446         |
| 1996-01-10 | 342.489502         |
| 1996-01-11 | 341.506378         |
| 1996-01-12 | 342.411072         |
| 1996-01-13 | 342.631805         |
| 1996-01-14 | 342.717255         |
| 1996-01-15 | 342.792389         |
| 1996-01-16 | 342.692413         |
| 1996-01-17 | 342.508453         |
| 1996-01-18 | 342.262115         |
| 1996-01-19 | 342.290588         |
| 1996-01-20 | 342.271454         |
| 1996-01-21 | 342.697784         |
| 1996-01-22 | 342.862549         |
| 1996-01-23 | 343.086578         |
| 1996-01-24 | 342.132172         |
| 1996-01-25 |                    |
| 1996-01-26 | 342.977478         |
| 1996-01-27 | 342.595642         |
| 1996-01-28 | 342.416351         |
| 1996-01-29 | 342.564117         |
| 1996-01-30 | 342.384186         |
| 1996-01-31 | 341.65863          |
| 1996-02-01 | 341.884796         |
| 1996-02-02 | 342.464325         |
| 1996-02-03 | 342.646698         |
| 1996-02-04 | 342.701569         |
| 1996-02-05 | 342.95874          |
| 1996-02-06 | 343.054169         |
| 1996-02-07 | 342.914917         |
| 1996-02-08 | 342.651794         |
| 1996-02-09 | 342.86438          |
| 1996-02-10 | 343.141357         |
| 1996-02-11 | 343.025452         |
| 1996-02-12 | 342.353363         |
| 1996-02-13 | 342.047943         |
| 1996-02-14 | 342.664398         |
| 1996-02-15 | 342.442444         |
| 1996-02-16 | 342.852417         |
| 1996-02-17 | 343.086304         |
| 1996-02-18 | 343.202301         |
| 1996-02-19 | 343.286896         |
| 1996-02-20 | 343.094055         |
| 1996-02-21 | 342.967194         |
| 1996-02-22 | 342.633606         |
| 1996-02-23 | 343.291779         |
| 1996-02-24 | 343.287079         |
| 1996-02-25 | 343.261627         |
| 1996-02-26 | 342.821259         |
| 1996-02-27 | 343.152069         |
| 1996-02-28 | 343.093018         |
| 1996-02-29 | 342.400482         |
| 1996-03-01 | 342.793121         |
| 1996-03-02 | 342.949005         |
| 1996-03-03 | 343.087128         |
| 1996-03-04 | 343.417725         |
| 1996-03-05 | 343.644775         |
| 1996-03-06 | 343.605988         |
| 1996-03-07 | 343.805084         |
| 1996-03-08 | 343.860809         |
| 1996-03-09 | 343.815887         |
| 1996-03-10 | 343.916229         |
| 1996-03-11 | 344.131714         |
| 1996-03-12 | 344.028198         |
| 1996-03-13 | 343.623047         |
| 1996-03-14 | 343.068237         |
| 1996-03-15 | 343.15332          |
| 1996-03-16 | 343.477417         |
| 1996-03-17 | 343.504364         |
| 1996-03-18 | 343.721466         |
| 1996-03-19 | 343.871338         |
| 1996-03-20 | 343.833679         |
| 1996-03-21 | 343.724121         |
| 1996-03-22 | 343.990448         |
| 1996-03-23 | 344.128998         |
| 1996-03-24 | 344.144836         |
| 1996-03-25 | 344.171265         |
| 1996-03-26 | 344.019379         |
| 1996-03-27 | 343.957977         |
| 1996-03-28 | 343.923462         |
| 1996-03-29 | 343.982666         |
| 1996-03-30 | 344.208649         |
| 1996-03-31 | 344.093842         |
| 1996-04-01 | 344.029053         |
| 1996-04-02 | 343.777435         |
| 1996-04-03 | 343.136627         |
| 1996-04-04 | 343.387573         |
| 1996-04-05 | 344.028107         |
| 1996-04-06 | 344.024139         |
| 1996-04-07 | 343.780457         |
| 1996-04-08 | 343.985931         |
| 1996-04-09 | 343.715698         |
| 1996-04-10 | 343.880402         |
| 1996-04-11 | 344.223145         |
| 1996-04-12 | 344.380035         |
| 1996-04-13 | 344.305542         |
| 1996-04-14 | 344.336578         |
| 1996-04-15 | 344.441986         |
| 1996-04-16 | 344.894409         |
| 1996-04-17 | 344.111725         |
| 1996-04-18 | 343.950439         |
| 1996-04-19 | 344.310944         |
| 1996-04-20 | 344.311493         |
| 1996-04-21 | 344.072296         |
| 1996-04-22 | 344.377747         |
| 1996-04-23 | 344.377472         |
| 1996-04-24 | 344.322296         |
| 1996-04-25 | 343.567413         |
| 1996-04-26 | 344.072906         |
| 1996-04-27 | 344.329193         |
| 1996-04-28 | 344.231812         |
| 1996-04-29 | 344.260529         |
| 1996-04-30 | 344.048798         |
| 1996-05-01 | 343.917511         |
| 1996-05-02 | 343.695221         |
| 1996-05-03 | 343.91684          |
| 1996-05-04 | 344.150238         |
| 1996-05-05 | 344.103699         |
| 1996-05-06 | 344.083252         |
| 1996-05-07 | 344.149902         |
| 1996-05-08 | 343.865509         |
| 1996-05-09 | 343.500122         |
| 1996-05-10 | 343.84903          |
| 1996-05-11 | 344.368683         |
| 1996-05-12 | 344.128296         |
| 1996-05-13 | 344.223236         |
| 1996-05-14 | 344.238647         |
| 1996-05-15 | 344.095337         |
| 1996-05-16 | 343.930939         |
| 1996-05-17 | 343.909698         |
| 1996-05-18 | 344.174713         |
| 1996-05-19 | 344.249329         |
| 1996-05-20 | 344.22287          |
| 1996-05-21 | 344.080109         |
| 1996-05-22 | 344.183746         |
| 1996-05-23 | 343.927063         |
| 1996-05-24 | 343.738007         |
| 1996-05-25 | 343.965057         |
| 1996-05-26 | 344.046173         |
| 1996-05-27 | 344.12973          |
| 1996-05-28 | 344.102539         |
| 1996-05-29 | 343.976318         |
| 1996-05-30 | 343.544342         |
| 1996-05-31 | 343.819733         |
| 1996-06-01 | 344.147705         |
| 1996-06-02 | 344.020538         |
| 1996-06-03 | 344.088318         |
| 1996-06-04 | 344.141205         |
| 1996-06-05 | 343.942505         |
| 1996-06-06 | 343.804077         |
| 1996-06-07 | 344.069244         |
| 1996-06-08 | 344.234772         |
| 1996-06-09 | 344.230957         |
| 1996-06-10 | 344.255859         |
| 1996-06-11 | 344.726471         |
| 1996-06-12 | 344.360382         |
| 1996-06-13 | 344.113251         |
| 1996-06-14 | 344.521973         |
| 1996-06-15 | 344.386353         |
| 1996-06-16 | 344.292664         |
| 1996-06-17 | 344.078125         |
| 1996-06-18 | 344.084808         |
| 1996-06-19 | 344.375488         |
| 1996-06-20 | 344.234161         |
| 1996-06-21 | 344.097687         |
| 1996-06-22 | 344.337677         |
| 1996-06-23 | 344.364624         |
| 1996-06-24 | 344.450928         |
| 1996-06-25 | 344.34613          |
| 1996-06-26 | 344.303467         |
| 1996-06-27 | 344.09726          |
| 1996-06-28 | 343.814789         |
| 1996-06-29 | 344.157562         |
| 1996-06-30 | 344.067352         |
| 1996-07-01 | 344.18103          |
| 1996-07-02 | 344.274078         |
| 1996-07-03 | 344.480316         |
| 1996-07-04 | 343.866119         |
| 1996-07-05 | 344.229309         |
| 1996-07-06 | 344.324005         |
| 1996-07-07 | 344.120514         |
| 1996-07-08 | 344.060577         |
| 1996-07-09 | 343.893829         |
| 1996-07-10 | 344.455109         |
| 1996-07-11 | 343.908569         |
| 1996-07-12 | 343.831726         |
| 1996-07-13 | 344.08905          |
| 1996-07-14 | 344.009644         |
| 1996-07-15 | 344.10202          |
| 1996-07-16 | 343.954712         |
| 1996-07-17 | 344.040283         |
| 1996-07-18 | 344.26767          |
| 1996-07-19 | 344.408966         |
| 1996-07-20 | 344.111145         |
| 1996-07-21 | 344.091064         |
| 1996-07-22 | 344.342041         |
| 1996-07-23 | 344.799744         |
| 1996-07-24 | 343.970856         |
| 1996-07-25 | 343.803192         |
| 1996-07-26 | 344.063873         |
| 1996-07-27 | 343.948975         |
| 1996-07-28 | 343.876831         |
| 1996-07-29 | 344.144653         |
| 1996-07-30 | 343.998413         |
| 1996-07-31 | 344.131073         |
| 1996-08-01 | 343.514862         |
| 1996-08-02 | 343.843292         |
| 1996-08-03 | 343.954681         |
| 1996-08-04 | 344.117767         |
| 1996-08-05 | 344.139252         |
| 1996-08-06 | 343.920441         |
| 1996-08-07 | 343.608612         |
| 1996-08-08 | 343.424316         |
| 1996-08-09 | 343.734772         |
| 1996-08-10 | 343.663025         |
| 1996-08-11 | 343.947662         |
| 1996-08-12 | 343.490631         |
| 1996-08-13 | 344.406555         |
| 1996-08-14 | 343.528778         |
| 1996-08-15 | 343.417603         |
| 1996-08-16 | 343.411987         |
| 1996-08-17 | 343.453644         |
| 1996-08-18 | 343.109619         |
| 1996-08-19 | 343.139069         |
| 1996-08-20 | 343.17099          |
| 1996-08-21 | 343.081726         |
| 1996-08-22 | 343.077301         |
| 1996-08-23 | 343.176971         |
| 1996-08-24 | 343.428009         |
| 1996-08-25 | 343.365448         |
| 1996-08-26 | 343.74826          |
| 1996-08-27 | 343.891235         |
| 1996-08-28 | 343.545013         |
| 1996-08-29 | 343.335083         |
| 1996-08-30 | 343.154022         |
| 1996-08-31 | 343.100403         |
| 1996-09-01 | 343.377106         |
| 1996-09-02 | 343.442841         |
| 1996-09-03 | 342.950562         |
| 1996-09-04 | 342.882416         |
| 1996-09-05 | 342.807007         |
| 1996-09-06 | 342.746246         |
| 1996-09-07 | 343.199341         |
| 1996-09-08 | 343.306519         |
| 1996-09-09 | 343.409149         |
| 1996-09-10 | 343.256622         |
| 1996-09-11 | 342.853607         |
| 1996-09-12 | 342.815552         |
| 1996-09-13 | 343.078156         |
| 1996-09-14 | 343.32724          |
| 1996-09-15 | 342.422302         |
| 1996-09-16 | 344.618927         |
| 1996-09-17 | 343.058838         |
| 1996-09-18 |                    |
| 1996-09-19 | 343.06073          |
| 1996-09-20 | 343.077057         |
| 1996-09-21 | 343.377625         |
| 1996-09-22 | 343.342865         |
| 1996-09-23 | 343.437958         |
| 1996-09-24 | 343.333405         |
| 1996-09-25 | 343.113007         |
| 1996-09-26 | 343.23056          |
| 1996-09-27 | 343.285675         |
| 1996-09-28 | 343.202148         |
| 1996-09-29 | 343.249268         |
| 1996-09-30 | 343.118317         |
| 1996-10-01 | 343.053253         |
| 1996-10-02 | 342.909546         |
| 1996-10-03 | 342.697235         |
| 1996-10-04 | 342.061249         |
| 1996-10-05 |                    |
| 1996-10-06 |                    |
| 1996-10-07 | 344.205444         |
| 1996-10-08 | 343.184479         |
| 1996-10-09 | 343.079193         |
| 1996-10-10 | 342.74704          |
| 1996-10-11 | 343.226196         |
| 1996-10-12 | 343.186707         |
| 1996-10-13 | 343.120453         |
| 1996-10-14 | 343.694305         |
| 1996-10-15 | 343.403351         |
| 1996-10-16 | 342.749329         |
| 1996-10-17 | 342.55484          |
| 1996-10-18 | 342.041656         |
| 1996-10-19 | 342.622528         |
| 1996-10-20 | 342.806396         |
| 1996-10-21 | 342.989227         |
| 1996-10-22 | 342.839569         |
| 1996-10-23 | 342.611298         |
| 1996-10-24 | 341.876587         |
| 1996-10-25 | 342.209198         |
| 1996-10-26 | 342.778564         |
| 1996-10-27 | 342.868896         |
| 1996-10-28 | 342.87851          |
| 1996-10-29 | 342.82608          |
| 1996-10-30 | 342.558411         |
| 1996-10-31 | 342.128571         |
| 1996-11-01 | 342.316681         |
| 1996-11-02 | 342.606628         |
| 1996-11-03 | 342.808716         |
| 1996-11-04 | 342.662292         |
| 1996-11-05 | 342.555267         |
| 1996-11-06 | 342.106079         |
| 1996-11-07 | 341.995361         |
| 1996-11-08 | 342.101593         |
| 1996-11-09 | 342.510071         |
| 1996-11-10 | 342.652435         |
| 1996-11-11 | 342.596771         |
| 1996-11-12 | 342.645416         |
| 1996-11-13 | 342.597626         |
| 1996-11-14 | 342.210052         |
| 1996-11-15 | 342.524811         |
| 1996-11-16 | 342.702728         |
| 1996-11-17 | 342.666412         |
| 1996-11-18 | 342.411743         |
| 1996-11-19 | 342.586639         |
| 1996-11-20 | 341.994995         |
| 1996-11-21 | 341.397858         |
| 1996-11-22 | 341.834686         |
| 1996-11-23 | 342.267761         |
| 1996-11-24 | 342.402588         |
| 1996-11-25 | 341.92453          |
| 1996-11-26 | 341.611572         |
| 1996-11-27 | 341.868011         |
| 1996-11-28 | 341.815521         |
| 1996-11-29 | 341.708466         |
| 1996-11-30 | 341.71759          |
| 1996-12-01 | 341.942688         |
| 1996-12-02 | 342.053314         |
| 1996-12-03 | 342.107788         |
| 1996-12-04 | 342.628448         |
| 1996-12-05 | 342.056366         |
| 1996-12-06 | 342.547119         |
| 1996-12-07 | 342.393463         |
| 1996-12-08 | 342.103149         |
| 1996-12-09 | 342.307526         |
| 1996-12-10 | 342.284088         |
| 1996-12-11 | 342.426239         |
| 1996-12-12 | 342.094696         |
| 1996-12-13 | 342.040802         |
| 1996-12-14 | 342.223358         |
| 1996-12-15 | 342.176514         |
| 1996-12-16 | 342.210419         |
| 1996-12-17 | 341.923706         |
| 1996-12-18 | 341.685516         |
| 1996-12-19 | 341.777588         |
| 1996-12-20 | 342.067139         |
| 1996-12-21 | 342.50293          |
| 1996-12-22 | 341.133606         |
| 1996-12-23 | 340.540039         |
| 1996-12-24 | 341.900177         |
| 1996-12-25 | 341.497101         |
| 1996-12-26 | 341.73645          |
| 1996-12-27 | 341.816925         |
| 1996-12-28 | 341.63382          |
| 1996-12-29 | 341.159821         |
| 1996-12-30 | 342.043091         |
| 1996-12-31 | 341.664764         |
| 1997-01-01 | 341.907257         |
| 1997-01-02 | 341.56308          |
| 1997-01-03 | 340.912842         |
| 1997-01-04 |                    |
| 1997-01-05 |                    |
| 1997-01-06 | 342.728882         |
| 1997-01-07 | 342.212891         |
| 1997-01-08 | 342.210022         |
| 1997-01-09 | 342.676208         |
| 1997-01-10 | 342.384857         |
| 1997-01-11 | 342.571838         |
| 1997-01-12 | 342.308319         |
| 1997-01-13 | 341.720581         |
| 1997-01-14 | 341.437592         |
| 1997-01-15 | 341.529877         |
| 1997-01-16 | 341.149994         |
| 1997-01-17 | 343.203003         |
| 1997-01-18 | 341.975861         |
| 1997-01-19 | 341.975708         |
| 1997-01-20 | 342.450806         |
| 1997-01-21 | 343.66629          |
| 1997-01-22 | 344.400635         |
| 1997-01-23 | 344.293213         |
| 1997-01-24 | 344.290558         |
| 1997-01-25 | 344.316162         |
| 1997-01-26 | 344.321442         |
| 1997-01-27 | 344.317047         |
| 1997-01-28 | 344.254761         |
| 1997-01-29 | 344.228973         |
| 1997-01-30 | 344.302673         |
| 1997-01-31 | 344.20874          |
| 1997-02-01 | 344.218781         |
| 1997-02-02 | 344.166992         |
| 1997-02-03 | 344.166534         |
| 1997-02-04 | 344.230743         |
| 1997-02-05 | 344.190948         |
| 1997-02-06 | 344.156097         |
| 1997-02-07 | 344.151764         |
| 1997-02-08 | 344.181854         |
| 1997-02-09 | 344.18161          |
| 1997-02-10 | 344.178833         |
| 1997-02-11 | 344.208618         |
| 1997-02-12 | 344.188843         |
| 1997-02-13 | 344.187164         |
| 1997-02-14 | 344.181061         |
| 1997-02-15 | 344.173798         |
| 1997-02-16 | 344.065704         |
| 1997-02-17 | 344.284302         |
| 1997-02-18 | 344.289307         |
| 1997-02-19 | 344.240479         |
| 1997-02-20 | 344.233978         |
| 1997-02-21 | 344.167206         |
| 1997-02-22 | 344.231445         |
| 1997-02-23 | 344.237305         |
| 1997-02-24 | 344.328522         |
| 1997-02-25 | 344.354095         |
| 1997-02-26 | 344.204132         |
| 1997-02-27 | 344.150421         |
| 1997-02-28 | 344.190552         |
| 1997-03-01 | 344.281219         |
| 1997-03-02 | 344.291534         |
| 1997-03-03 | 344.320679         |
| 1997-03-04 | 344.330139         |
| 1997-03-05 | 344.32663          |
| 1997-03-06 | 344.298615         |
| 1997-03-07 | 344.30661          |
| 1997-03-08 | 344.294922         |
| 1997-03-09 | 344.321564         |
| 1997-03-10 | 344.301727         |
| 1997-03-11 | 344.251434         |
| 1997-03-12 | 344.107086         |
| 1997-03-13 | 344.164001         |
| 1997-03-14 | 344.316925         |
| 1997-03-15 | 344.216949         |
| 1997-03-16 | 344.233063         |
| 1997-03-17 | 343.972778         |
| 1997-03-18 | 343.890411         |
| 1997-03-19 | 343.891479         |
| 1997-03-20 | 343.896332         |
| 1997-03-21 | 344.060669         |
| 1997-03-22 | 344.331238         |
| 1997-03-23 | 344.290833         |
| 1997-03-24 | 344.217377         |
| 1997-03-25 | 344.208466         |
| 1997-03-26 | 343.95462          |
| 1997-03-27 | 343.986237         |
| 1997-03-28 | 344.269135         |
| 1997-03-29 | 344.315765         |
| 1997-03-30 | 344.304108         |
| 1997-03-31 | 344.304657         |
| 1997-04-01 | 344.418427         |
| 1997-04-02 | 344.15979          |
| 1997-04-03 | 343.62146          |
| 1997-04-04 | 343.853333         |
| 1997-04-05 | 344.094971         |
| 1997-04-06 | 344.196259         |
| 1997-04-07 | 343.922821         |
| 1997-04-08 | 343.988312         |
| 1997-04-09 | 343.898895         |
| 1997-04-10 | 343.67923          |
| 1997-04-11 | 343.924561         |
| 1997-04-12 | 344.393951         |
| 1997-04-13 | 344.17688          |
| 1997-04-14 | 344.540863         |
| 1997-04-15 | 344.280365         |
| 1997-04-16 | 343.951172         |
| 1997-04-17 | 343.7836           |
| 1997-04-18 | 344.193634         |
| 1997-04-19 | 344.534088         |
| 1997-04-20 | 344.491943         |
| 1997-04-21 | 344.405151         |
| 1997-04-22 | 344.34317          |
| 1997-04-23 | 344.162476         |
| 1997-04-24 | 343.73526          |
| 1997-04-25 | 344.232422         |
| 1997-04-26 | 344.384186         |
| 1997-04-27 | 344.320892         |
| 1997-04-28 | 344.341034         |
| 1997-04-29 | 344.381927         |
| 1997-04-30 | 344.518433         |
| 1997-05-01 | 343.888092         |
| 1997-05-02 | 344.085449         |
| 1997-05-03 | 344.306274         |
| 1997-05-04 | 344.316071         |
| 1997-05-05 | 344.341156         |
| 1997-05-06 | 344.392914         |
| 1997-05-07 | 344.228546         |
| 1997-05-08 | 343.876373         |
| 1997-05-09 | 343.955566         |
| 1997-05-10 | 343.710571         |
| 1997-05-11 |                    |
| 1997-05-12 | 344.414337         |
| 1997-05-13 | 344.203156         |
| 1997-05-14 | 344.069946         |
| 1997-05-15 | 344.158325         |
| 1997-05-16 | 343.726227         |
| 1997-05-17 | 344.296234         |
| 1997-05-18 | 344.196594         |
| 1997-05-19 | 344.377197         |
| 1997-05-20 | 344.609528         |
| 1997-05-21 | 343.969818         |
| 1997-05-22 | 343.578796         |
| 1997-05-23 | 343.859161         |
| 1997-05-24 | 343.706085         |
| 1997-05-25 | 344.007355         |
| 1997-05-26 | 343.5802           |
| 1997-05-27 | 344.081207         |
| 1997-05-28 | 343.824677         |
| 1997-05-29 | 343.825928         |
| 1997-05-30 | 343.887238         |
| 1997-05-31 | 344.021393         |
| 1997-06-01 | 344.146088         |
| 1997-06-02 | 344.353058         |
| 1997-06-03 | 344.588928         |
| 1997-06-04 | 344.186279         |
| 1997-06-05 | 343.864594         |
| 1997-06-06 | 343.885864         |
| 1997-06-07 | 344.184448         |
| 1997-06-08 | 344.154388         |
| 1997-06-09 | 343.678711         |
| 1997-06-10 | 343.76004          |
| 1997-06-11 | 343.952637         |
| 1997-06-12 | 343.363922         |
| 1997-06-13 | 343.805786         |
| 1997-06-14 | 344.034668         |
| 1997-06-15 | 343.973145         |
| 1997-06-16 | 344.018524         |
| 1997-06-17 | 343.974335         |
| 1997-06-18 | 344.291046         |
| 1997-06-19 | 343.831421         |
| 1997-06-20 | 344.11438          |
| 1997-06-21 | 344.299286         |
| 1997-06-22 | 344.40683          |
| 1997-06-23 | 344.505829         |
| 1997-06-24 | 344.62912          |
| 1997-06-25 | 343.926056         |
| 1997-06-26 | 344.145264         |
| 1997-06-27 | 344.453735         |
| 1997-06-28 | 344.584412         |
| 1997-06-29 | 344.731262         |
| 1997-06-30 | 344.605499         |
| 1997-07-01 | 344.385254         |
| 1997-07-02 | 344.11972          |
| 1997-07-03 | 343.594757         |
| 1997-07-04 | 344.159698         |
| 1997-07-05 | 344.532684         |
| 1997-07-06 | 344.423615         |
| 1997-07-07 | 344.457642         |
| 1997-07-08 | 344.831543         |
| 1997-07-09 | 344.837738         |
| 1997-07-10 | 343.814728         |
| 1997-07-11 | 344.589172         |
| 1997-07-12 | 344.645782         |
| 1997-07-13 | 344.543488         |
| 1997-07-14 | 344.721283         |
| 1997-07-15 | 344.906403         |
| 1997-07-16 | 344.411285         |
| 1997-07-17 | 343.811981         |
| 1997-07-18 | 344.180664         |
| 1997-07-19 | 344.394409         |
| 1997-07-20 | 344.286804         |
| 1997-07-21 | 344.222809         |
| 1997-07-22 | 344.007416         |
| 1997-07-23 | 343.308838         |
| 1997-07-24 | 343.4021           |
| 1997-07-25 | 343.654297         |
| 1997-07-26 | 343.920807         |
| 1997-07-27 | 344.275116         |
| 1997-07-28 | 344.443451         |
| 1997-07-29 | 344.304474         |
| 1997-07-30 | 345.256836         |
| 1997-07-31 | 344.8815           |
| 1997-08-01 | 345.004242         |
| 1997-08-02 | 345.278046         |
| 1997-08-03 | 345.205841         |
| 1997-08-04 | 345.132599         |
| 1997-08-05 | 345.042236         |
| 1997-08-06 | 344.777893         |
| 1997-08-07 | 344.144379         |
| 1997-08-08 | 344.905609         |
| 1997-08-09 | 344.936615         |
| 1997-08-10 | 344.818604         |
| 1997-08-11 | 344.81308          |
| 1997-08-12 | 345.002533         |
| 1997-08-13 | 344.836395         |
| 1997-08-14 | 344.294495         |
| 1997-08-15 | 344.811981         |
| 1997-08-16 | 344.805054         |
| 1997-08-17 | 345.083344         |
| 1997-08-18 | 344.998077         |
| 1997-08-19 | 345.137451         |
| 1997-08-20 | 344.81015          |
| 1997-08-21 | 344.215302         |
| 1997-08-22 | 344.717255         |
| 1997-08-23 | 345.003143         |
| 1997-08-24 | 344.952087         |
| 1997-08-25 | 345.033661         |
| 1997-08-26 | 344.682098         |
| 1997-08-27 | 344.657135         |
| 1997-08-28 | 343.981079         |
| 1997-08-29 | 344.383331         |
| 1997-08-30 | 344.722076         |
| 1997-08-31 | 344.358154         |
| 1997-09-01 | 344.650848         |
| 1997-09-02 | 344.375275         |
| 1997-09-03 | 344.339508         |
| 1997-09-04 | 344.070984         |
| 1997-09-05 | 344.700256         |
| 1997-09-06 | 344.903381         |
| 1997-09-07 | 345.008026         |
| 1997-09-08 | 344.969818         |
| 1997-09-09 | 345.089233         |
| 1997-09-10 | 344.467651         |
| 1997-09-11 | 343.968964         |
| 1997-09-12 | 344.516693         |
| 1997-09-13 | 345.03476          |
| 1997-09-14 | 344.860992         |
| 1997-09-15 | 344.161743         |
| 1997-09-16 | 344.820465         |
| 1997-09-17 | 344.554108         |
| 1997-09-18 | 343.707794         |
| 1997-09-19 | 344.486053         |
| 1997-09-20 | 344.846802         |
| 1997-09-21 | 343.823883         |
| 1997-09-22 | 343.428009         |
| 1997-09-23 | 343.048492         |
| 1997-09-24 | 341.965546         |
| 1997-09-25 | 341.187622         |
| 1997-09-26 | 342.829803         |
| 1997-09-27 | 343.971161         |
| 1997-09-28 | 343.472656         |
| 1997-09-29 | 342.310913         |
| 1997-09-30 | 342.384369         |
| 1997-10-01 | 342.051666         |
| 1997-10-02 | 342.170563         |
| 1997-10-03 | 342.517822         |
| 1997-10-04 | 342.822723         |
| 1997-10-05 | 343.142181         |
| 1997-10-06 | 343.255859         |
| 1997-10-07 | 343.895996         |
| 1997-10-08 | 343.67038          |
| 1997-10-09 | 343.659058         |
| 1997-10-10 | 343.361572         |
| 1997-10-11 | 343.405609         |
| 1997-10-12 | 343.429352         |
| 1997-10-13 | 343.343353         |
| 1997-10-14 | 342.906586         |
| 1997-10-15 | 342.820404         |
| 1997-10-16 | 342.621368         |
| 1997-10-17 | 342.945709         |
| 1997-10-18 | 343.091919         |
| 1997-10-19 | 342.869965         |
| 1997-10-20 | 342.802948         |
| 1997-10-21 | 343.100281         |
| 1997-10-22 | 342.598022         |
| 1997-10-23 | 342.173248         |
| 1997-10-24 | 343.101044         |
| 1997-10-25 | 343.144989         |
| 1997-10-26 | 343.174011         |
| 1997-10-27 | 343.231476         |
| 1997-10-28 | 342.980438         |
| 1997-10-29 | 343.161346         |
| 1997-10-30 | 343.005524         |
| 1997-10-31 | 343.150146         |
| 1997-11-01 | 343.292816         |
| 1997-11-02 | 343.179749         |
| 1997-11-03 | 343.016815         |
| 1997-11-04 | 342.790558         |
| 1997-11-05 | 342.759521         |
| 1997-11-06 | 342.626678         |
| 1997-11-07 | 342.789276         |
| 1997-11-08 | 342.973633         |
| 1997-11-09 | 342.865112         |
| 1997-11-10 | 342.887115         |
| 1997-11-11 | 342.547119         |
| 1997-11-12 | 342.189362         |
| 1997-11-13 | 342.081238         |
| 1997-11-14 | 342.704559         |
| 1997-11-15 | 342.380859         |
| 1997-11-16 | 342.884644         |
| 1997-11-17 | 342.574493         |
| 1997-11-18 | 342.61792          |
| 1997-11-19 | 342.447235         |
| 1997-11-20 | 342.316406         |
| 1997-11-21 | 342.716156         |
| 1997-11-22 | 342.729401         |
| 1997-11-23 | 342.959961         |
| 1997-11-24 | 342.41333          |
| 1997-11-25 | 342.098846         |
| 1997-11-26 | 342.186554         |
| 1997-11-27 | 342.354156         |
| 1997-11-28 | 342.480957         |
| 1997-11-29 | 342.146759         |
| 1997-11-30 | 342.460602         |
| 1997-12-01 | 342.676361         |
| 1997-12-02 | 342.111511         |
| 1997-12-03 | 343.299347         |
| 1997-12-04 | 342.138458         |
| 1997-12-05 | 341.820068         |
| 1997-12-06 | 341.885468         |
| 1997-12-07 | 341.335236         |
| 1997-12-08 | 341.645782         |
| 1997-12-09 | 342.11319          |
| 1997-12-10 | 342.248566         |
| 1997-12-11 | 342.0112           |
| 1997-12-12 | 341.977295         |
| 1997-12-13 | 342.105713         |
| 1997-12-14 | 342.138916         |
| 1997-12-15 | 342.324463         |
| 1997-12-16 | 342.404358         |
| 1997-12-17 | 341.495941         |
| 1997-12-18 | 342.179291         |
| 1997-12-19 | 342.433624         |
| 1997-12-20 | 342.196686         |
| 1997-12-21 | 342.255585         |
| 1997-12-22 | 341.285828         |
| 1997-12-23 | 341.687897         |
| 1997-12-24 | 341.560791         |
| 1997-12-25 | 341.1604           |
| 1997-12-26 | 341.49942          |
| 1997-12-27 | 341.615723         |
| 1997-12-28 | 341.281738         |
| 1997-12-29 | 341.771515         |
| 1997-12-30 | 343.516296         |
| 1997-12-31 | 343.978821         |
| 1998-01-01 | 343.910736         |
| 1998-01-02 | 344.248535         |
| 1998-01-03 | 344.337402         |
| 1998-01-04 | 344.346191         |
| 1998-01-05 | 344.359192         |
| 1998-01-06 | 344.3078           |
| 1998-01-07 | 344.297821         |
| 1998-01-08 | 344.266754         |
| 1998-01-09 | 344.439697         |
| 1998-01-10 | 344.558014         |
| 1998-01-11 | 344.565094         |
| 1998-01-12 | 344.727386         |
| 1998-01-13 | 345.195496         |
| 1998-01-14 | 345.094849         |
| 1998-01-15 | 345.095764         |
| 1998-01-16 | 345.12149          |
| 1998-01-17 | 345.106079         |
| 1998-01-18 | 345.122162         |
| 1998-01-19 | 345.116547         |
| 1998-01-20 | 345.132416         |
| 1998-01-21 | 345.117523         |
| 1998-01-22 | 345.11441          |
| 1998-01-23 | 345.29715          |
| 1998-01-24 | 345.102417         |
| 1998-01-25 | 345.067505         |
| 1998-01-26 | 345.017578         |
| 1998-01-27 | 345.080536         |
| 1998-01-28 | 345.025055         |
| 1998-01-29 | 344.982941         |
| 1998-01-30 | 344.960541         |
| 1998-01-31 | 344.939697         |
| 1998-02-01 | 345.158234         |
| 1998-02-02 | 345.269501         |
| 1998-02-03 | 344.765686         |
| 1998-02-04 | 344.310089         |
| 1998-02-05 | 344.979858         |
| 1998-02-06 | 344.853973         |
| 1998-02-07 | 345.357452         |
| 1998-02-08 | 345.135284         |
| 1998-02-09 | 345.291718         |
| 1998-02-10 | 345.348236         |
| 1998-02-11 | 345.350647         |
| 1998-02-12 | 345.318451         |
| 1998-02-13 | 345.317902         |
| 1998-02-14 | 345.296265         |
| 1998-02-15 | 345.001282         |
| 1998-02-16 | 344.721191         |
| 1998-02-17 | 344.947266         |
| 1998-02-18 | 344.45639          |
| 1998-02-19 | 345.286896         |
| 1998-02-20 | 345.381439         |
| 1998-02-21 | 345.367767         |
| 1998-02-22 | 345.378174         |
| 1998-02-23 | 345.326691         |
| 1998-02-24 | 345.386749         |
| 1998-02-25 | 345.384583         |
| 1998-02-26 | 345.378143         |
| 1998-02-27 | 345.367798         |
| 1998-02-28 | 345.354828         |
| 1998-03-01 | 344.703369         |
| 1998-03-02 | 344.537811         |
| 1998-03-03 | 344.572876         |
| 1998-03-04 | 344.524414         |
| 1998-03-05 | 344.503143         |
| 1998-03-06 | 344.465698         |
| 1998-03-07 | 344.442169         |
| 1998-03-08 | 344.446411         |
| 1998-03-09 | 344.399872         |
| 1998-03-10 | 344.458344         |
| 1998-03-11 | 345.069824         |
| 1998-03-12 | 345.103943         |
| 1998-03-13 | 344.975067         |
| 1998-03-14 | 345.084869         |
| 1998-03-15 | 345.090088         |
| 1998-03-16 | 345.095276         |
| 1998-03-17 | 345.110107         |
| 1998-03-18 | 345.087128         |
| 1998-03-19 | 345.075989         |
| 1998-03-20 | 345.068573         |
| 1998-03-21 | 345.10437          |
| 1998-03-22 | 345.106476         |
| 1998-03-23 | 344.890533         |
| 1998-03-24 | 344.85434          |
| 1998-03-25 | 344.780914         |
| 1998-03-26 | 344.759064         |
| 1998-03-27 | 344.602173         |
| 1998-03-28 | 344.696167         |
| 1998-03-29 | 344.709198         |
| 1998-03-30 | 344.846405         |
| 1998-03-31 | 344.859863         |
| 1998-04-01 | 343.72934          |
| 1998-04-02 | 343.254791         |
| 1998-04-03 | 343.732269         |
| 1998-04-04 | 343.444153         |
| 1998-04-05 | 343.695282         |
| 1998-04-06 | 342.655731         |
| 1998-04-07 | 343.012939         |
| 1998-04-08 | 343.935303         |
| 1998-04-09 | 344.842651         |
| 1998-04-10 | 344.139435         |
| 1998-04-11 | 344.480682         |
| 1998-04-12 | 344.520111         |
| 1998-04-13 | 343.833313         |
| 1998-04-14 | 344.182495         |
| 1998-04-15 | 344.011322         |
| 1998-04-16 | 343.699219         |
| 1998-04-17 | 343.797943         |
| 1998-04-18 | 343.945801         |
| 1998-04-19 | 343.984406         |
| 1998-04-20 | 343.767914         |
| 1998-04-21 | 344.000275         |
| 1998-04-22 | 343.663727         |
| 1998-04-23 | 344.051514         |
| 1998-04-24 | 344.022949         |
| 1998-04-25 | 344.373627         |
| 1998-04-26 | 344.351654         |
| 1998-04-27 | 344.196655         |
| 1998-04-28 | 344.252716         |
| 1998-04-29 | 343.837433         |
| 1998-04-30 | 343.389679         |
| 1998-05-01 | 344.203247         |
| 1998-05-02 | 344.375488         |
| 1998-05-03 | 344.396515         |
| 1998-05-04 | 344.602234         |
| 1998-05-05 | 344.29248          |
| 1998-05-06 | 344.200989         |
| 1998-05-07 | 343.555176         |
| 1998-05-08 | 344.225861         |
| 1998-05-09 | 344.475464         |
| 1998-05-10 | 344.346161         |
| 1998-05-11 | 343.536377         |
| 1998-05-12 | 343.906738         |
| 1998-05-13 | 344.047882         |
| 1998-05-14 | 343.596527         |
| 1998-05-15 | 343.865723         |
| 1998-05-16 | 344.189606         |
| 1998-05-17 | 344.091583         |
| 1998-05-18 | 344.08136          |
| 1998-05-19 | 343.656616         |
| 1998-05-20 | 343.316101         |
| 1998-05-21 | 343.980011         |
| 1998-05-22 | 343.482483         |
| 1998-05-23 | 343.751373         |
| 1998-05-24 | 343.842224         |
| 1998-05-25 | 344.137543         |
| 1998-05-26 | 343.974792         |
| 1998-05-27 | 344.037201         |
| 1998-05-28 | 343.588715         |
| 1998-05-29 | 343.674805         |
| 1998-05-30 | 344.07309          |
| 1998-05-31 | 343.865936         |
| 1998-06-01 | 344.100739         |
| 1998-06-02 | 344.061737         |
| 1998-06-03 | 343.873016         |
| 1998-06-04 | 343.287689         |
| 1998-06-05 | 343.823761         |
| 1998-06-06 | 343.709808         |
| 1998-06-07 | 343.895721         |
| 1998-06-08 | 343.753754         |
| 1998-06-09 | 343.908051         |
| 1998-06-10 | 343.663269         |
| 1998-06-11 | 343.246948         |
| 1998-06-12 | 343.904663         |
| 1998-06-13 | 343.984131         |
| 1998-06-14 | 344.158905         |
| 1998-06-15 | 344.034912         |
| 1998-06-16 | 344.142059         |
| 1998-06-17 | 344.028046         |
| 1998-06-18 | 343.756805         |
| 1998-06-19 | 344.223267         |
| 1998-06-20 | 344.447266         |
| 1998-06-21 | 344.734222         |
| 1998-06-22 | 344.442841         |
| 1998-06-23 | 344.173676         |
| 1998-06-24 | 344.028351         |
| 1998-06-25 | 343.428558         |
| 1998-06-26 | 344.011627         |
| 1998-06-27 | 344.152344         |
| 1998-06-28 | 344.081207         |
| 1998-06-29 | 344.406494         |
| 1998-06-30 | 344.323242         |
| 1998-07-01 | 344.806763         |
| 1998-07-02 | 343.25766          |
| 1998-07-03 | 343.524353         |
| 1998-07-04 | 343.39856          |
| 1998-07-05 | 343.768799         |
| 1998-07-06 | 343.898285         |
| 1998-07-07 | 344.197754         |
| 1998-07-08 | 343.580811         |
| 1998-07-09 | 342.664154         |
| 1998-07-10 | 343.696014         |
| 1998-07-11 | 343.584839         |
| 1998-07-12 | 342.632385         |
| 1998-07-13 | 342.986481         |
| 1998-07-14 | 343.586853         |
| 1998-07-15 | 343.328003         |
| 1998-07-16 | 343.1026           |
| 1998-07-17 | 344.207947         |
| 1998-07-18 | 343.861267         |
| 1998-07-19 | 343.810242         |
| 1998-07-20 | 343.844543         |
| 1998-07-21 | 344.890137         |
| 1998-07-22 | 343.82019          |
| 1998-07-23 | 343.582611         |
| 1998-07-24 | 343.520966         |
| 1998-07-25 | 341.423462         |
| 1998-07-26 |                    |
| 1998-07-27 |                    |
| 1998-07-28 |                    |
| 1998-07-29 |                    |
| 1998-07-30 |                    |
| 1998-07-31 |                    |
| 1998-08-01 |                    |
| 1998-08-02 |                    |
| 1998-08-03 | 344.489197         |
| 1998-08-04 | 344.066437         |
| 1998-08-05 | 344.156128         |
| 1998-08-06 | 343.519012         |
| 1998-08-07 | 344.026031         |
| 1998-08-08 | 344.379242         |
| 1998-08-09 | 344.074371         |
| 1998-08-10 | 343.898346         |
| 1998-08-11 | 343.553497         |
| 1998-08-12 | 343.1185           |
| 1998-08-13 | 343.140717         |
| 1998-08-14 | 343.383057         |
| 1998-08-15 | 343.468048         |
| 1998-08-16 | 343.513702         |
| 1998-08-17 | 343.767487         |
| 1998-08-18 | 343.840851         |
| 1998-08-19 | 343.102905         |
| 1998-08-20 | 343.0737           |
| 1998-08-21 | 343.197784         |
| 1998-08-22 | 343.459259         |
| 1998-08-23 | 343.632721         |
| 1998-08-24 | 343.81308          |
| 1998-08-25 | 343.784454         |
| 1998-08-26 | 343.503876         |
| 1998-08-27 | 342.657593         |
| 1998-08-28 | 343.067047         |
| 1998-08-29 | 343.211029         |
| 1998-08-30 | 343.084076         |
| 1998-08-31 | 343.082489         |
| 1998-09-01 | 342.903687         |
| 1998-09-02 | 342.896698         |
| 1998-09-03 | 342.746613         |
| 1998-09-04 | 342.832489         |
| 1998-09-05 | 343.24292          |
| 1998-09-06 | 343.34082          |
| 1998-09-07 | 343.287506         |
| 1998-09-08 | 344.513947         |
| 1998-09-09 | 344.277802         |
| 1998-09-10 | 344.737305         |
| 1998-09-11 | 344.692383         |
| 1998-09-12 | 344.925446         |
| 1998-09-13 | 344.898285         |
| 1998-09-14 | 345.031647         |
| 1998-09-15 | 345.253143         |
| 1998-09-16 | 344.335968         |
| 1998-09-17 | 344.221161         |
| 1998-09-18 | 344.293091         |
| 1998-09-19 | 344.531982         |
| 1998-09-20 | 344.678436         |
| 1998-09-21 | 344.095612         |
| 1998-09-22 | 344.092499         |
| 1998-09-23 | 344.111176         |
| 1998-09-24 | 343.678986         |
| 1998-09-25 | 343.805817         |
| 1998-09-26 | 343.949585         |
| 1998-09-27 | 344.134308         |
| 1998-09-28 | 344.113403         |
| 1998-09-29 | 344.097687         |
| 1998-09-30 | 344.076843         |
| 1998-10-01 | 343.536255         |
| 1998-10-02 | 343.098877         |
| 1998-10-03 | 343.822418         |
| 1998-10-04 | 343.684784         |
| 1998-10-05 | 343.700653         |
| 1998-10-06 | 343.611267         |
| 1998-10-07 | 343.681183         |
| 1998-10-08 | 342.964111         |
| 1998-10-09 | 343.55835          |
| 1998-10-10 | 343.556915         |
| 1998-10-11 | 343.664459         |
| 1998-10-12 | 343.556244         |
| 1998-10-13 | 343.456757         |
| 1998-10-14 | 343.294128         |
| 1998-10-15 | 342.87854          |
| 1998-10-16 | 343.457611         |
| 1998-10-17 | 343.680206         |
| 1998-10-18 | 343.690186         |
| 1998-10-19 | 343.559937         |
| 1998-10-20 | 343.441803         |
| 1998-10-21 | 343.443451         |
| 1998-10-22 | 343.000275         |
| 1998-10-23 | 343.454468         |
| 1998-10-24 | 343.643463         |
| 1998-10-25 | 343.601074         |
| 1998-10-26 | 343.630096         |
| 1998-10-27 | 343.621277         |
| 1998-10-28 | 343.507904         |
| 1998-10-29 | 343.05246          |
| 1998-10-30 | 343.537231         |
| 1998-10-31 | 343.523376         |
| 1998-11-01 | 343.679321         |
| 1998-11-02 | 343.549408         |
| 1998-11-03 | 343.58313          |
| 1998-11-04 | 343.570892         |
| 1998-11-05 | 342.968628         |
| 1998-11-06 | 343.546448         |
| 1998-11-07 | 343.581024         |
| 1998-11-08 | 343.717133         |
| 1998-11-09 | 343.69986          |
| 1998-11-10 | 343.59024          |
| 1998-11-11 | 343.606567         |
| 1998-11-12 | 342.885742         |
| 1998-11-13 | 343.61438          |
| 1998-11-14 | 343.607666         |
| 1998-11-15 | 343.709991         |
| 1998-11-16 | 343.697998         |
| 1998-11-17 | 343.675446         |
| 1998-11-18 | 343.681671         |
| 1998-11-19 | 343.549377         |
| 1998-11-20 | 343.490021         |
| 1998-11-21 | 343.774109         |
| 1998-11-22 | 343.494171         |
| 1998-11-23 | 344.110962         |
| 1998-11-24 | 343.974609         |
| 1998-11-25 | 343.813141         |
| 1998-11-26 | 344.301666         |
| 1998-11-27 | 344.050629         |
| 1998-11-28 | 344.079865         |
| 1998-11-29 | 344.065155         |
| 1998-11-30 | 344.135834         |
| 1998-12-01 | 344.160889         |
| 1998-12-02 | 344.154053         |
| 1998-12-03 | 344.163849         |
| 1998-12-04 | 344.177124         |
| 1998-12-05 | 344.178467         |
| 1998-12-06 | 344.195313         |
| 1998-12-07 | 345.092316         |
| 1998-12-08 | 345.303314         |
| 1998-12-09 | 344.846008         |
| 1998-12-10 | 344.910156         |
| 1998-12-11 | 345.12915          |
| 1998-12-12 | 345.263519         |
| 1998-12-13 | 345.272308         |
| 1998-12-14 | 345.266632         |
| 1998-12-15 | 345.236481         |
| 1998-12-16 | 344.419403         |
| 1998-12-17 | 344.977173         |
| 1998-12-18 | 345.190582         |
| 1998-12-19 | 345.237823         |
| 1998-12-20 | 345.249969         |
| 1998-12-21 | 344.901215         |
| 1998-12-22 | 344.947601         |
| 1998-12-23 | 344.91571          |
| 1998-12-24 | 344.954102         |
| 1998-12-25 | 345.179474         |
| 1998-12-26 | 345.266724         |
| 1998-12-27 | 345.23526          |
| 1998-12-28 | 345.154388         |
| 1998-12-29 | 344.813477         |
| 1998-12-30 | 344.404816         |
| 1998-12-31 | 344.271149         |
| 1999-01-01 | 343.804291         |
| 1999-01-02 | 343.612274         |
| 1999-01-03 | 343.524506         |
| 1999-01-04 | 344.179901         |
| 1999-01-05 | 343.762085         |
| 1999-01-06 | 343.896637         |
| 1999-01-07 | 344.125732         |
| 1999-01-08 | 344.378845         |
| 1999-01-09 | 344.34671          |
| 1999-01-10 | 344.327606         |
| 1999-01-11 | 344.31958          |
| 1999-01-12 | 344.308105         |
| 1999-01-13 | 344.458038         |
| 1999-01-14 | 343.697479         |
| 1999-01-15 | 343.378937         |
| 1999-01-16 | 342.548431         |
| 1999-01-17 | 342.509766         |
| 1999-01-18 | 342.460876         |
| 1999-01-19 | 342.399445         |
| 1999-01-20 | 341.699463         |
| 1999-01-21 | 341.980652         |
| 1999-01-22 | 342.203613         |
| 1999-01-23 | 342.359009         |
| 1999-01-24 | 342.063843         |
| 1999-01-25 | 342.37323          |
| 1999-01-26 | 342.282959         |
| 1999-01-27 | 342.248413         |
| 1999-01-28 | 342.267975         |
| 1999-01-29 | 342.26358          |
| 1999-01-30 | 342.345856         |
| 1999-01-31 | 342.483521         |
| 1999-02-01 | 342.571564         |
| 1999-02-02 | 342.397552         |
| 1999-02-03 | 342.513855         |
| 1999-02-04 | 342.076172         |
| 1999-02-05 | 342.310089         |
| 1999-02-06 | 342.245148         |
| 1999-02-07 | 342.169342         |
| 1999-02-08 | 342.154877         |
| 1999-02-09 | 341.933228         |
| 1999-02-10 | 342.031006         |
| 1999-02-11 | 342.591919         |
| 1999-02-12 | 342.619537         |
| 1999-02-13 | 342.844574         |
| 1999-02-14 | 342.966888         |
| 1999-02-15 | 343.726532         |
| 1999-02-16 | 342.61496          |
| 1999-02-17 | 342.850983         |
| 1999-02-18 | 342.924408         |
| 1999-02-19 | 343.319794         |
| 1999-02-20 | 343.26413          |
| 1999-02-21 | 343.213531         |
| 1999-02-22 | 343.345367         |
| 1999-02-23 | 343.375519         |
| 1999-02-24 | 342.980774         |
| 1999-02-25 | 342.845795         |
| 1999-02-26 | 343.179474         |
| 1999-02-27 | 343.508331         |
| 1999-02-28 | 343.467255         |
| 1999-03-01 | 343.206421         |
| 1999-03-02 | 343.202789         |
| 1999-03-03 | 343.289673         |
| 1999-03-04 | 342.935272         |
| 1999-03-05 | 343.95285          |
| 1999-03-06 | 344.50238          |
| 1999-03-07 |                    |
| 1999-03-08 | 344.014709         |
| 1999-03-09 | 344.001343         |
| 1999-03-10 | 343.270111         |
| 1999-03-11 | 342.728149         |
| 1999-03-12 | 342.974762         |
| 1999-03-13 | 343.388763         |
| 1999-03-14 | 343.350494         |
| 1999-03-15 | 343.216339         |
| 1999-03-16 | 343.212921         |
| 1999-03-17 | 343.167145         |
| 1999-03-18 | 342.903534         |
| 1999-03-19 | 343.609375         |
| 1999-03-20 | 343.488037         |
| 1999-03-21 | 344.050537         |
| 1999-03-22 | 343.922485         |
| 1999-03-23 | 343.564606         |
| 1999-03-24 | 343.190491         |
| 1999-03-25 | 342.947388         |
| 1999-03-26 | 343.185516         |
| 1999-03-27 | 343.586212         |
| 1999-03-28 | 343.405396         |
| 1999-03-29 | 343.48996          |
| 1999-03-30 | 343.738617         |
| 1999-03-31 | 343.25827          |
| 1999-04-01 | 342.774567         |
| 1999-04-02 | 342.836456         |
| 1999-04-03 | 343.006012         |
| 1999-04-04 | 343.164856         |
| 1999-04-05 | 343.108459         |
| 1999-04-06 | 342.96463          |
| 1999-04-07 | 342.8302           |
| 1999-04-08 | 342.708252         |
| 1999-04-09 | 343.273163         |
| 1999-04-10 | 343.713348         |
| 1999-04-11 | 343.838715         |
| 1999-04-12 | 343.568207         |
| 1999-04-13 | 343.606445         |
| 1999-04-14 | 343.482697         |
| 1999-04-15 | 342.804962         |
| 1999-04-16 | 343.408417         |
| 1999-04-17 | 343.640594         |
| 1999-04-18 | 343.939941         |
| 1999-04-19 | 344.210297         |
| 1999-04-20 | 344.12442          |
| 1999-04-21 | 344.115417         |
| 1999-04-22 | 343.763031         |
| 1999-04-23 | 344.032318         |
| 1999-04-24 | 344.345673         |
| 1999-04-25 | 344.613861         |
| 1999-04-26 | 344.416382         |
| 1999-04-27 | 344.378235         |
| 1999-04-28 | 344.053986         |
| 1999-04-29 | 343.446564         |
| 1999-04-30 | 344.271729         |
| 1999-05-01 | 344.150177         |
| 1999-05-02 | 344.178711         |
| 1999-05-03 | 343.646088         |
| 1999-05-04 | 343.206573         |
| 1999-05-05 | 343.465424         |
| 1999-05-06 | 343.214569         |
| 1999-05-07 | 344.188721         |
| 1999-05-08 | 344.634003         |
| 1999-05-09 | 344.259033         |
| 1999-05-10 | 344.110474         |
| 1999-05-11 | 344.237396         |
| 1999-05-12 | 344.039398         |
| 1999-05-13 | 344.000946         |
| 1999-05-14 | 344.51828          |
| 1999-05-15 | 343.788605         |
| 1999-05-16 | 343.806183         |
| 1999-05-17 | 344.118683         |
| 1999-05-18 | 343.874146         |
| 1999-05-19 | 344.217651         |
| 1999-05-20 | 343.532928         |
| 1999-05-21 | 344.033905         |
| 1999-05-22 | 343.82843          |
| 1999-05-23 | 343.526337         |
| 1999-05-24 | 343.746979         |
| 1999-05-25 | 343.469543         |
| 1999-05-26 | 343.450989         |
| 1999-05-27 | 343.606079         |
| 1999-05-28 | 343.473755         |
| 1999-05-29 | 343.791779         |
| 1999-05-30 | 343.875671         |
| 1999-05-31 | 343.886383         |
| 1999-06-01 | 343.498199         |
| 1999-06-02 | 343.456848         |
| 1999-06-03 | 343.14978          |
| 1999-06-04 | 343.384674         |
| 1999-06-05 | 345.006531         |
| 1999-06-06 | 343.186401         |
| 1999-06-07 | 344.724121         |
| 1999-06-08 | 344.491241         |
| 1999-06-09 | 344.229187         |
| 1999-06-10 | 342.981171         |
| 1999-06-11 | 343.741425         |
| 1999-06-12 | 344.040497         |
| 1999-06-13 | 344.259491         |
| 1999-06-14 | 344.45517          |
| 1999-06-15 | 344.169586         |
| 1999-06-16 | 343.932739         |
| 1999-06-17 | 343.535278         |
| 1999-06-18 | 343.710419         |
| 1999-06-19 | 343.997009         |
| 1999-06-20 | 343.936523         |
| 1999-06-21 | 344.379303         |
| 1999-06-22 | 344.571655         |
| 1999-06-23 | 344.265869         |
| 1999-06-24 | 343.317261         |
| 1999-06-25 | 344.157806         |
| 1999-06-26 | 344.04245          |
| 1999-06-27 | 343.988159         |
| 1999-06-28 | 344.157501         |
| 1999-06-29 | 344.067261         |
| 1999-06-30 | 343.808014         |
| 1999-07-01 | 343.727844         |
| 1999-07-02 | 343.814819         |
| 1999-07-03 | 344.166656         |
| 1999-07-04 | 344.042603         |
| 1999-07-05 | 344.19101          |
| 1999-07-06 | 344.229095         |
| 1999-07-07 | 344.052856         |
| 1999-07-08 | 343.355621         |
| 1999-07-09 | 344.139862         |
| 1999-07-10 | 343.74588          |
| 1999-07-11 | 343.543182         |
| 1999-07-12 | 344.73822          |
| 1999-07-13 | 343.340363         |
| 1999-07-14 |                    |
| 1999-07-15 |                    |
| 1999-07-16 |                    |
| 1999-07-17 |                    |
| 1999-07-18 |                    |
| 1999-07-19 |                    |
| 1999-07-20 |                    |
| 1999-07-21 |                    |
| 1999-07-22 | 343.706543         |
| 1999-07-23 | 344.13089          |
| 1999-07-24 | 343.974213         |
| 1999-07-25 | 344.007324         |
| 1999-07-26 | 344.023041         |
| 1999-07-27 | 344.413818         |
| 1999-07-28 | 343.774261         |
| 1999-07-29 | 343.161041         |
| 1999-07-30 | 342.800598         |
| 1999-07-31 | 343.748779         |
| 1999-08-01 | 343.700714         |
| 1999-08-02 | 343.523743         |
| 1999-08-03 | 343.466766         |
| 1999-08-04 | 343.518066         |
| 1999-08-05 | 343.259125         |
| 1999-08-06 | 343.568542         |
| 1999-08-07 | 343.883789         |
| 1999-08-08 | 343.670563         |
| 1999-08-09 | 343.632782         |
| 1999-08-10 | 343.711456         |
| 1999-08-11 | 343.642487         |
| 1999-08-12 | 342.778442         |
| 1999-08-13 | 343.302643         |
| 1999-08-14 | 343.499054         |
| 1999-08-15 | 343.095612         |
| 1999-08-16 | 343.200958         |
| 1999-08-17 | 342.997833         |
| 1999-08-18 | 343.069824         |
| 1999-08-19 | 341.796051         |
| 1999-08-20 | 340.241821         |
| 1999-08-21 |                    |
| 1999-08-22 |                    |
| 1999-08-23 |                    |
| 1999-08-24 | 343.902008         |
| 1999-08-25 | 342.667084         |
| 1999-08-26 | 342.551514         |
| 1999-08-27 | 343.044647         |
| 1999-08-28 | 343.136871         |
| 1999-08-29 | 343.072174         |
| 1999-08-30 | 343.158905         |
| 1999-08-31 | 343.053467         |
| 1999-09-01 | 343.175049         |
| 1999-09-02 | 340.420746         |
| 1999-09-03 |                    |
| 1999-09-04 |                    |
| 1999-09-05 |                    |
| 1999-09-06 |                    |
| 1999-09-07 |                    |
| 1999-09-08 |                    |
| 1999-09-09 |                    |
| 1999-09-10 |                    |
| 1999-09-11 |                    |
| 1999-09-12 |                    |
| 1999-09-13 | 344.845917         |
| 1999-09-14 | 344.050354         |
| 1999-09-15 | 344.067749         |
| 1999-09-16 | 343.523895         |
| 1999-09-17 | 344.064362         |
| 1999-09-18 | 344.446014         |
| 1999-09-19 | 344.194427         |
| 1999-09-20 | 344.178497         |
| 1999-09-21 | 344.302277         |
| 1999-09-22 | 344.297607         |
| 1999-09-23 | 343.555542         |
| 1999-09-24 | 344.508179         |
| 1999-09-25 | 341.256561         |
| 1999-09-26 |                    |
| 1999-09-27 |                    |
| 1999-09-28 | 344.257233         |
| 1999-09-29 | 343.132324         |
| 1999-09-30 | 343.396484         |
| 1999-10-01 | 344.276093         |
| 1999-10-02 | 344.277435         |
| 1999-10-03 | 344.306152         |
| 1999-10-04 | 344.301544         |
| 1999-10-05 | 343.894043         |
| 1999-10-06 | 343.830109         |
| 1999-10-07 | 343.812958         |
| 1999-10-08 | 343.820465         |
| 1999-10-09 | 343.696442         |
| 1999-10-10 | 343.933624         |
| 1999-10-11 | 342.99173          |
| 1999-10-12 | 340.90332          |
| 1999-10-13 |                    |
| 1999-10-14 | 340.093048         |
| 1999-10-15 | 344.40329          |
| 1999-10-16 | 344.408661         |
| 1999-10-17 | 344.421783         |
| 1999-10-18 | 344.414215         |
| 1999-10-19 | 344.371429         |
| 1999-10-20 | 344.29129          |
| 1999-10-21 | 344.253265         |
| 1999-10-22 | 343.996704         |
| 1999-10-23 | 344.035553         |
| 1999-10-24 | 344.278168         |
| 1999-10-25 | 344.26712          |
| 1999-10-26 | 344.240753         |
| 1999-10-27 | 344.237457         |
| 1999-10-28 | 344.230774         |
| 1999-10-29 | 344.130859         |
| 1999-10-30 | 343.942352         |
| 1999-10-31 | 344.011505         |
| 1999-11-01 | 343.535767         |
| 1999-11-02 | 343.273529         |
| 1999-11-03 | 343.250397         |
| 1999-11-04 | 343.355347         |
| 1999-11-05 | 342.944824         |
| 1999-11-06 | 343.098145         |
| 1999-11-07 | 343.234558         |
| 1999-11-08 | 343.283112         |
| 1999-11-09 | 343.106445         |
| 1999-11-10 | 343.603882         |
| 1999-11-11 | 343.334503         |
| 1999-11-12 | 343.253571         |
| 1999-11-13 | 343.267731         |
| 1999-11-14 | 343.297607         |
| 1999-11-15 | 343.367401         |
| 1999-11-16 | 343.353516         |
| 1999-11-17 | 342.044861         |
| 1999-11-18 |                    |
| 1999-11-19 | 344.078278         |
| 1999-11-20 | 343.21582          |
| 1999-11-21 | 343.174164         |
| 1999-11-22 | 343.221893         |
| 1999-11-23 | 342.891205         |
| 1999-11-24 | 343.226166         |
| 1999-11-25 | 343.252289         |
| 1999-11-26 | 343.270416         |
| 1999-11-27 | 343.270142         |
| 1999-11-28 | 343.338928         |
| 1999-11-29 | 343.281372         |
| 1999-11-30 | 343.164429         |
| 1999-12-01 | 343.253784         |
| 1999-12-02 | 343.084137         |
| 1999-12-03 | 343.253418         |
| 1999-12-04 | 342.138092         |
| 1999-12-05 | 342.062347         |
| 1999-12-06 | 342.262939         |
| 1999-12-07 | 342.553955         |
| 1999-12-08 | 342.450806         |
| 1999-12-09 | 341.653046         |
| 1999-12-10 | 342.186859         |
| 1999-12-11 | 342.466827         |
| 1999-12-12 | 341.97052          |
| 1999-12-13 | 342.163574         |
| 1999-12-14 | 342.274445         |
| 1999-12-15 | 342.270172         |
| 1999-12-16 | 342.125336         |
| 1999-12-17 | 342.856567         |
| 1999-12-18 | 343.05072          |
| 1999-12-19 | 342.456757         |
| 1999-12-20 | 342.748993         |
| 1999-12-21 | 341.079468         |
| 1999-12-22 | 340.809021         |
| 1999-12-23 | 340.711578         |
| 1999-12-24 | 342.128113         |
| 1999-12-25 | 342.303192         |
| 1999-12-26 | 342.255157         |
| 1999-12-27 | 342.437592         |
| 1999-12-28 | 342.445465         |
| 1999-12-29 | 341.615234         |
| 1999-12-30 | 341.012665         |
| 1999-12-31 | 342.018494         |
| 2000-01-01 | 342.395691         |
| 2000-01-02 | 342.323578         |
| 2000-01-03 | 342.698669         |
| 2000-01-04 | 342.479065         |
| 2000-01-05 | 342.310577         |
| 2000-01-06 | 341.50708          |
| 2000-01-07 | 342.154175         |
| 2000-01-08 | 342.296234         |
| 2000-01-09 | 342.415741         |
| 2000-01-10 | 342.546417         |
| 2000-01-11 | 342.543091         |
| 2000-01-12 | 342.040894         |
| 2000-01-13 | 341.637817         |
| 2000-01-14 | 342.282471         |
| 2000-01-15 | 342.41037          |
| 2000-01-16 | 342.228363         |
| 2000-01-17 | 342.291656         |
| 2000-01-18 | 342.24881          |
| 2000-01-19 | 342.047211         |
| 2000-01-20 | 341.3638           |
| 2000-01-21 | 342.15976          |
| 2000-01-22 | 342.556427         |
| 2000-01-23 | 342.198517         |
| 2000-01-24 | 342.370056         |
| 2000-01-25 | 342.30957          |
| 2000-01-26 | 342.133453         |
| 2000-01-27 | 341.168304         |
| 2000-01-28 | 342.448761         |
| 2000-01-29 | 342.589874         |
| 2000-01-30 | 342.681091         |
| 2000-01-31 | 342.640564         |
| 2000-02-01 | 342.485474         |
| 2000-02-02 | 342.449646         |
| 2000-02-03 | 341.837463         |
| 2000-02-04 | 342.926636         |
| 2000-02-05 | 342.94574          |
| 2000-02-06 | 342.692474         |
| 2000-02-07 | 342.963745         |
| 2000-02-08 | 342.822388         |
| 2000-02-09 | 342.813965         |
| 2000-02-10 | 341.946625         |
| 2000-02-11 | 342.773956         |
| 2000-02-12 | 342.949829         |
| 2000-02-13 | 342.824646         |
| 2000-02-14 | 342.947388         |
| 2000-02-15 | 342.893585         |
| 2000-02-16 | 342.989899         |
| 2000-02-17 | 342.285034         |
| 2000-02-18 | 343.270996         |
| 2000-02-19 | 343.252563         |
| 2000-02-20 | 343.207489         |
| 2000-02-21 | 343.153534         |
| 2000-02-22 | 342.771393         |
| 2000-02-23 | 342.788361         |
| 2000-02-24 | 341.814331         |
| 2000-02-25 | 342.798889         |
| 2000-02-26 | 343.24469          |
| 2000-02-27 | 343.143768         |
| 2000-02-28 | 343.120605         |
| 2000-02-29 | 343.12262          |
| 2000-03-01 | 343.216583         |
| 2000-03-02 | 342.444519         |
| 2000-03-03 | 343.247284         |
| 2000-03-04 | 343.257111         |
| 2000-03-05 | 342.749023         |
| 2000-03-06 | 342.925446         |
| 2000-03-07 | 343.652893         |
| 2000-03-08 | 343.172882         |
| 2000-03-09 | 342.250549         |
| 2000-03-10 | 343.23111          |
| 2000-03-11 | 343.240753         |
| 2000-03-12 | 343.565826         |
| 2000-03-13 | 343.728851         |
| 2000-03-14 | 343.760681         |
| 2000-03-15 | 343.850983         |
| 2000-03-16 | 342.840546         |
| 2000-03-17 | 344.117889         |
| 2000-03-18 | 343.979004         |
| 2000-03-19 | 343.945038         |
| 2000-03-20 | 344.219879         |
| 2000-03-21 | 344.119995         |
| 2000-03-22 | 343.862091         |
| 2000-03-23 | 343.214111         |
| 2000-03-24 | 343.848419         |
| 2000-03-25 | 343.978088         |
| 2000-03-26 | 343.858826         |
| 2000-03-27 | 343.880585         |
| 2000-03-28 | 343.35025          |
| 2000-03-29 | 344.026062         |
| 2000-03-30 | 342.731964         |
| 2000-03-31 | 343.598663         |
| 2000-04-01 | 343.704407         |
| 2000-04-02 | 343.671539         |
| 2000-04-03 | 344.100189         |
| 2000-04-04 | 344.5495           |
| 2000-04-05 | 344.384583         |
| 2000-04-06 | 343.672455         |
| 2000-04-07 | 344.23407          |
| 2000-04-08 | 344.244476         |
| 2000-04-09 | 344.345215         |
| 2000-04-10 | 344.330933         |
| 2000-04-11 | 344.406067         |
| 2000-04-12 | 344.43338          |
| 2000-04-13 | 343.975739         |
| 2000-04-14 | 344.469177         |
| 2000-04-15 | 344.221527         |
| 2000-04-16 | 344.145203         |
| 2000-04-17 | 344.297424         |
| 2000-04-18 | 344.151581         |
| 2000-04-19 | 344.135406         |
| 2000-04-20 | 343.695282         |
| 2000-04-21 | 343.974518         |
| 2000-04-22 | 344.274719         |
| 2000-04-23 | 343.998901         |
| 2000-04-24 | 344.444031         |
| 2000-04-25 | 344.084015         |
| 2000-04-26 | 344.25589          |
| 2000-04-27 | 343.645294         |
| 2000-04-28 | 344.266907         |
| 2000-04-29 | 344.387756         |
| 2000-04-30 | 344.332062         |
| 2000-05-01 | 344.256989         |
| 2000-05-02 | 344.309174         |
| 2000-05-03 | 344.245758         |
| 2000-05-04 | 343.636932         |
| 2000-05-05 | 344.244781         |
| 2000-05-06 | 344.395538         |
| 2000-05-07 | 344.169922         |
| 2000-05-08 | 344.117188         |
| 2000-05-09 | 343.922394         |
| 2000-05-10 | 344.078003         |
| 2000-05-11 | 343.603027         |
| 2000-05-12 | 343.885223         |
| 2000-05-13 | 344.08786          |
| 2000-05-14 | 344.204498         |
| 2000-05-15 | 344.031952         |
| 2000-05-16 | 344.18988          |
| 2000-05-17 | 343.947418         |
| 2000-05-18 | 343.204468         |
| 2000-05-19 | 343.827911         |
| 2000-05-20 | 343.921021         |
| 2000-05-21 | 343.958862         |
| 2000-05-22 | 344.0354           |
| 2000-05-23 | 344.110626         |
| 2000-05-24 | 343.990112         |
| 2000-05-25 | 343.067383         |
| 2000-05-26 | 343.841553         |
| 2000-05-27 | 343.974945         |
| 2000-05-28 | 344.058929         |
| 2000-05-29 | 344.068329         |
| 2000-05-30 | 344.040985         |
| 2000-05-31 | 343.975769         |
| 2000-06-01 | 343.108734         |
| 2000-06-02 | 343.935242         |
| 2000-06-03 | 344.080627         |
| 2000-06-04 | 343.935394         |
| 2000-06-05 | 344.073669         |
| 2000-06-06 | 344.084534         |
| 2000-06-07 | 343.980499         |
| 2000-06-08 | 343.048767         |
| 2000-06-09 | 343.821625         |
| 2000-06-10 | 343.901337         |
| 2000-06-11 | 343.907135         |
| 2000-06-12 | 343.816223         |
| 2000-06-13 | 344.193726         |
| 2000-06-14 | 344.000519         |
| 2000-06-15 | 343.538849         |
| 2000-06-16 | 344.132782         |
| 2000-06-17 | 344.21875          |
| 2000-06-18 | 344.193878         |
| 2000-06-19 | 344.103455         |
| 2000-06-20 | 344.019958         |
| 2000-06-21 | 343.899445         |
| 2000-06-22 | 343.373352         |
| 2000-06-23 | 343.875            |
| 2000-06-24 | 344.128174         |
| 2000-06-25 | 344.099121         |
| 2000-06-26 | 344.068848         |
| 2000-06-27 | 344.284607         |
| 2000-06-28 | 344.072449         |
| 2000-06-29 | 343.037354         |
| 2000-06-30 | 344.003632         |
| 2000-07-01 | 344.112335         |
| 2000-07-02 | 344.008789         |
| 2000-07-03 | 344.089417         |
| 2000-07-04 | 344.104767         |
| 2000-07-05 | 344.104523         |
| 2000-07-06 | 343.414337         |
| 2000-07-07 | 343.741913         |
| 2000-07-08 | 343.834106         |
| 2000-07-09 | 344.108124         |
| 2000-07-10 | 344.19278          |
| 2000-07-11 | 344.525696         |
| 2000-07-12 | 344.126312         |
| 2000-07-13 | 343.419708         |
| 2000-07-14 | 343.95224          |
| 2000-07-15 | 344.143433         |
| 2000-07-16 | 344.03302          |
| 2000-07-17 | 344.140106         |
| 2000-07-18 | 344.486877         |
| 2000-07-19 | 344.051239         |
| 2000-07-20 | 343.479675         |
| 2000-07-21 | 344.045868         |
| 2000-07-22 | 344.15506          |
| 2000-07-23 | 344.100098         |
| 2000-07-24 | 344.129761         |
| 2000-07-25 | 344.008545         |
| 2000-07-26 | 344.003357         |
| 2000-07-27 | 343.474884         |
| 2000-07-28 | 343.825317         |
| 2000-07-29 | 344.116211         |
| 2000-07-30 | 343.860382         |
| 2000-07-31 | 343.987732         |
| 2000-08-01 | 343.96701          |
| 2000-08-02 | 343.857758         |
| 2000-08-03 | 343.140167         |
| 2000-08-04 | 343.565948         |
| 2000-08-05 | 343.865082         |
| 2000-08-06 | 343.760864         |
| 2000-08-07 | 343.815002         |
| 2000-08-08 | 343.937317         |
| 2000-08-09 | 343.561768         |
| 2000-08-10 | 343.195496         |
| 2000-08-11 | 343.453705         |
| 2000-08-12 | 343.573151         |
| 2000-08-13 | 343.459869         |
| 2000-08-14 | 343.467346         |
| 2000-08-15 | 343.47467          |
| 2000-08-16 | 343.475708         |
| 2000-08-17 | 342.95578          |
| 2000-08-18 | 343.14505          |
| 2000-08-19 | 343.261353         |
| 2000-08-20 | 343.244049         |
| 2000-08-21 | 343.262726         |
| 2000-08-22 | 343.328033         |
| 2000-08-23 | 343.262115         |
| 2000-08-24 | 342.495972         |
| 2000-08-25 | 343.211914         |
| 2000-08-26 | 343.306274         |
| 2000-08-27 | 343.232544         |
| 2000-08-28 | 343.144165         |
| 2000-08-29 | 343.207153         |
| 2000-08-30 | 342.86026          |
| 2000-08-31 | 342.315155         |
| 2000-09-01 | 342.790466         |
| 2000-09-02 | 342.856323         |
| 2000-09-03 | 343.295349         |
| 2000-09-04 | 343.375916         |
| 2000-09-05 | 343.286316         |
| 2000-09-06 | 343.124298         |
| 2000-09-07 | 342.646606         |
| 2000-09-08 | 343.161285         |
| 2000-09-09 | 343.289429         |
| 2000-09-10 | 343.318115         |
| 2000-09-11 | 343.468018         |
| 2000-09-12 | 343.542114         |
| 2000-09-13 | 343.112427         |
| 2000-09-14 | 343.328735         |
| 2000-09-15 | 343.127808         |
| 2000-09-16 | 343.647888         |
| 2000-09-17 | 343.506348         |
| 2000-09-18 | 343.573547         |
| 2000-09-19 | 343.862549         |
| 2000-09-20 | 343.163666         |
| 2000-09-21 | 343.156158         |
| 2000-09-22 | 343.306335         |
| 2000-09-23 | 343.364136         |
| 2000-09-24 | 343.453461         |
| 2000-09-25 | 343.770386         |
| 2000-09-26 | 343.638763         |
| 2000-09-27 | 343.480072         |
| 2000-09-28 | 342.887543         |
| 2000-09-29 | 343.514465         |
| 2000-09-30 | 343.492767         |
| 2000-10-01 | 343.6409           |
| 2000-10-02 | 343.640656         |
| 2000-10-03 | 343.504944         |
| 2000-10-04 | 343.614166         |
| 2000-10-05 | 342.989777         |
| 2000-10-06 | 343.511078         |
| 2000-10-07 | 343.643921         |
| 2000-10-08 | 343.638092         |
| 2000-10-09 | 343.636597         |
| 2000-10-10 | 343.702423         |
| 2000-10-11 | 343.626678         |
| 2000-10-12 | 342.736633         |
| 2000-10-13 | 343.390961         |
| 2000-10-14 | 343.621307         |
| 2000-10-15 | 343.469299         |
| 2000-10-16 | 343.300293         |
| 2000-10-17 | 343.114258         |
| 2000-10-18 | 342.976929         |
| 2000-10-19 | 342.479736         |
| 2000-10-20 | 343.130066         |
| 2000-10-21 | 343.268768         |
| 2000-10-22 | 343.250916         |
| 2000-10-23 | 343.200317         |
| 2000-10-24 | 342.561493         |
| 2000-10-25 | 342.438965         |
| 2000-10-26 | 342.49884          |
| 2000-10-27 | 342.362305         |
| 2000-10-28 | 342.496521         |
| 2000-10-29 | 342.631805         |
| 2000-10-30 | 342.906128         |
| 2000-10-31 | 342.991486         |
| 2000-11-01 | 342.712311         |
| 2000-11-02 | 342.112915         |
| 2000-11-03 | 342.606262         |
| 2000-11-04 | 342.569855         |
| 2000-11-05 | 342.818237         |
| 2000-11-06 | 342.791565         |
| 2000-11-07 | 342.860565         |
| 2000-11-08 | 342.564575         |
| 2000-11-09 | 342.032196         |
| 2000-11-10 | 342.692413         |
| 2000-11-11 | 342.706421         |
| 2000-11-12 | 342.866394         |
| 2000-11-13 | 342.771606         |
| 2000-11-14 | 342.464386         |
| 2000-11-15 | 342.350739         |
| 2000-11-16 | 341.850525         |
| 2000-11-17 | 342.602295         |
| 2000-11-18 | 342.595978         |
| 2000-11-19 | 342.881866         |
| 2000-11-20 | 341.71048          |
| 2000-11-21 | 342.266174         |
| 2000-11-22 | 342.337311         |
| 2000-11-23 | 341.679352         |
| 2000-11-24 | 342.319763         |
| 2000-11-25 | 342.609589         |
| 2000-11-26 | 342.466827         |
| 2000-11-27 | 342.512299         |
| 2000-11-28 | 342.392242         |
| 2000-11-29 | 342.608673         |
| 2000-11-30 | 341.778351         |
| 2000-12-01 | 342.497894         |
| 2000-12-02 | 342.524139         |
| 2000-12-03 | 342.427795         |
| 2000-12-04 | 342.706055         |
| 2000-12-05 | 342.655365         |
| 2000-12-06 | 342.686249         |
| 2000-12-07 | 341.581604         |
| 2000-12-08 | 342.453003         |
| 2000-12-09 | 342.419098         |
| 2000-12-10 | 342.5224           |
| 2000-12-11 | 342.696625         |
| 2000-12-12 | 342.373566         |
| 2000-12-13 | 342.513611         |
| 2000-12-14 | 341.632416         |
| 2000-12-15 | 342.097382         |
| 2000-12-16 | 342.496826         |
| 2000-12-17 | 342.39563          |
| 2000-12-18 | 342.357849         |
| 2000-12-19 | 342.237854         |
| 2000-12-20 | 342.170868         |
| 2000-12-21 | 341.844086         |
| 2000-12-22 | 340.808716         |
| 2000-12-23 | 342.163574         |
| 2000-12-24 | 342.115326         |
| 2000-12-25 | 342.286896         |
| 2000-12-26 | 342.489227         |
| 2000-12-27 | 342.653412         |
| 2000-12-28 | 342.012085         |
| 2000-12-29 | 340.815552         |
| 2000-12-30 | 341.518372         |
| 2000-12-31 | 342.120911         |
| 2001-01-01 | 342.236664         |
| 2001-01-02 | 341.813385         |
| 2001-01-03 | 341.836884         |
| 2001-01-04 | 340.877502         |
| 2001-01-05 | 341.3909           |
| 2001-01-06 | 341.760803         |
| 2001-01-07 | 341.001617         |
| 2001-01-08 |                    |
| 2001-01-09 | 341.444031         |
| 2001-01-10 | 341.749023         |
| 2001-01-11 | 341.572083         |
| 2001-01-12 | 341.471497         |
| 2001-01-13 | 341.87146          |
| 2001-01-14 | 341.79303          |
| 2001-01-15 | 341.934692         |
| 2001-01-16 | 342.651123         |
| 2001-01-17 | 341.210785         |
| 2001-01-18 | 341.337036         |
| 2001-01-19 | 341.671448         |
| 2001-01-20 | 342.233093         |
| 2001-01-21 | 342.390961         |
| 2001-01-22 | 342.316833         |
| 2001-01-23 | 342.286163         |
| 2001-01-24 | 342.435059         |
| 2001-01-25 | 341.579285         |
| 2001-01-26 | 342.09613          |
| 2001-01-27 | 342.222992         |
| 2001-01-28 | 342.387665         |
| 2001-01-29 | 342.501404         |
| 2001-01-30 | 342.524445         |
| 2001-01-31 | 342.27179          |
| 2001-02-01 | 341.509491         |
| 2001-02-02 | 342.490509         |
| 2001-02-03 | 342.586304         |
| 2001-02-04 | 342.649506         |
| 2001-02-05 | 342.818481         |
| 2001-02-06 | 342.748901         |
| 2001-02-07 | 342.899109         |
| 2001-02-08 | 341.999298         |
| 2001-02-09 | 342.868042         |
| 2001-02-10 | 343.013214         |
| 2001-02-11 | 342.923187         |
| 2001-02-12 | 342.927032         |
| 2001-02-13 | 342.785583         |
| 2001-02-14 | 342.926208         |
| 2001-02-15 | 342.074158         |
| 2001-02-16 | 342.56915300000003 |
| 2001-02-17 | 342.58432          |
| 2001-02-18 | 342.644104         |
| 2001-02-19 | 342.694611         |
| 2001-02-20 | 342.797913         |
| 2001-02-21 | 343.022186         |
| 2001-02-22 | 342.386078         |
| 2001-02-23 | 343.364075         |
| 2001-02-24 | 343.528442         |
| 2001-02-25 | 343.290649         |
| 2001-02-26 | 342.603943         |
| 2001-02-27 | 341.734497         |
| 2001-02-28 | 341.729797         |
| 2001-03-01 | 340.869537         |
| 2001-03-02 | 341.46756          |
| 2001-03-03 | 341.875305         |
| 2001-03-04 | 341.83432          |
| 2001-03-05 | 342.245239         |
| 2001-03-06 | 342.429688         |
| 2001-03-07 | 342.380035         |
| 2001-03-08 | 342.014679         |
| 2001-03-09 | 342.089355         |
| 2001-03-10 | 342.453461         |
| 2001-03-11 | 342.723785         |
| 2001-03-12 | 343.098846         |
| 2001-03-13 | 343.565277         |
| 2001-03-14 | 343.026703         |
| 2001-03-15 | 342.566833         |
| 2001-03-16 | 343.49176          |
| 2001-03-17 | 343.52243          |
| 2001-03-18 | 343.561188         |
| 2001-03-19 | 343.709869         |
| 2001-03-20 | 343.803314         |
| 2001-03-21 | 343.751007         |
| 2001-03-22 | 343.144562         |
| 2001-03-23 | 344.15274          |
| 2001-03-24 | 343.945862         |
| 2001-03-25 | 344.001404         |
| 2001-03-26 | 344.163208         |
| 2001-03-27 | 344.237732         |
| 2001-03-28 | 344.080841         |
| 2001-03-29 | 343.013947         |
| 2001-03-30 | 343.81485          |
| 2001-03-31 | 343.843567         |
| 2001-04-01 | 343.832458         |
| 2001-04-02 | 343.943756         |
| 2001-04-03 | 343.877747         |
| 2001-04-04 | 344.066528         |
| 2001-04-05 | 343.330139         |
| 2001-04-06 | 343.967072         |
| 2001-04-07 | 344.022034         |
| 2001-04-08 | 344.075378         |
| 2001-04-09 | 344.074982         |
| 2001-04-10 | 344.057495         |
| 2001-04-11 | 344.070587         |
| 2001-04-12 | 343.165619         |
| 2001-04-13 | 344.245697         |
| 2001-04-14 | 343.908691         |
| 2001-04-15 | 344.052246         |
| 2001-04-16 | 344.046265         |
| 2001-04-17 | 344.004364         |
| 2001-04-18 | 344.038055         |
| 2001-04-19 | 343.154999         |
| 2001-04-20 | 343.955231         |
| 2001-04-21 | 344.066071         |
| 2001-04-22 | 343.970337         |
| 2001-04-23 | 344.042297         |
| 2001-04-24 | 343.744751         |
| 2001-04-25 | 343.954803         |
| 2001-04-26 | 342.923126         |
| 2001-04-27 | 343.704071         |
| 2001-04-28 | 344.23291          |
| 2001-04-29 | 343.72052          |
| 2001-04-30 | 344.09021          |
| 2001-05-01 | 343.852203         |
| 2001-05-02 | 343.605347         |
| 2001-05-03 | 343.03656          |
| 2001-05-04 | 343.845306         |
| 2001-05-05 | 344.024689         |
| 2001-05-06 | 343.975983         |
| 2001-05-07 | 343.83667          |
| 2001-05-08 | 344.13443          |
| 2001-05-09 | 343.962646         |
| 2001-05-10 | 342.812012         |
| 2001-05-11 | 343.883789         |
| 2001-05-12 | 344.233276         |
| 2001-05-13 | 344.12207          |
| 2001-05-14 | 343.823669         |
| 2001-05-15 | 343.986053         |
| 2001-05-16 | 343.941772         |
| 2001-05-17 | 343.322754         |
| 2001-05-18 | 343.989288         |
| 2001-05-19 | 344.049469         |
| 2001-05-20 | 343.679718         |
| 2001-05-21 | 343.961273         |
| 2001-05-22 | 343.961578         |
| 2001-05-23 | 343.474823         |
| 2001-05-24 | 342.951843         |
| 2001-05-25 | 343.389069         |
| 2001-05-26 | 344.17453          |
| 2001-05-27 | 343.463837         |
| 2001-05-28 | 343.707703         |
| 2001-05-29 | 343.589691         |
| 2001-05-30 | 343.683533         |
| 2001-05-31 | 343.070374         |
| 2001-06-01 | 343.52829          |
| 2001-06-02 | 343.741852         |
| 2001-06-03 | 343.63397199999997 |
| 2001-06-04 | 343.686401         |
| 2001-06-05 | 343.865845         |
| 2001-06-06 | 344.137115         |
| 2001-06-07 | 343.066223         |
| 2001-06-08 | 343.355896         |
| 2001-06-09 | 343.738464         |
| 2001-06-10 | 343.71637          |
| 2001-06-11 | 343.543121         |
| 2001-06-12 | 343.687134         |
| 2001-06-13 | 343.431946         |
| 2001-06-14 | 343.125763         |
| 2001-06-15 | 343.766266         |
| 2001-06-16 | 343.742493         |
| 2001-06-17 | 343.818726         |
| 2001-06-18 | 344.003906         |
| 2001-06-19 | 344.259491         |
| 2001-06-20 | 344.123993         |
| 2001-06-21 | 342.924652         |
| 2001-06-22 | 343.944946         |
| 2001-06-23 | 344.305237         |
| 2001-06-24 | 344.114288         |
| 2001-06-25 | 343.965179         |
| 2001-06-26 | 343.660004         |
| 2001-06-27 | 343.957458         |
| 2001-06-28 | 343.222351         |
| 2001-06-29 | 343.845917         |
| 2001-06-30 | 344.102081         |
| 2001-07-01 | 343.924103         |
| 2001-07-02 | 343.546906         |
| 2001-07-03 | 344.206177         |
| 2001-07-04 | 343.646271         |
| 2001-07-05 | 343.204956         |
| 2001-07-06 | 344.190613         |
| 2001-07-07 | 344.537781         |
| 2001-07-08 |                    |
| 2001-07-09 | 344.361877         |
| 2001-07-10 | 343.895142         |
| 2001-07-11 | 343.805206         |
| 2001-07-12 | 343.003571         |
| 2001-07-13 | 343.682648         |
| 2001-07-14 | 343.919281         |
| 2001-07-15 | 343.661346         |
| 2001-07-16 | 343.744873         |
| 2001-07-17 | 344.235382         |
| 2001-07-18 | 344.086487         |
| 2001-07-19 | 343.610748         |
| 2001-07-20 | 343.967224         |
| 2001-07-21 | 344.13208          |
| 2001-07-22 | 344.167603         |
| 2001-07-23 | 343.995331         |
| 2001-07-24 | 344.024658         |
| 2001-07-25 | 344.020691         |
| 2001-07-26 | 343.071167         |
| 2001-07-27 | 343.722107         |
| 2001-07-28 | 344.073029         |
| 2001-07-29 | 344.00885          |
| 2001-07-30 | 344.035706         |
| 2001-07-31 | 344.044067         |
| 2001-08-01 | 343.581085         |
| 2001-08-02 | 342.993073         |
| 2001-08-03 | 343.339752         |
| 2001-08-04 | 343.542755         |
| 2001-08-05 | 343.243103         |
| 2001-08-06 | 343.358948         |
| 2001-08-07 | 343.695831         |
| 2001-08-08 | 343.031586         |
| 2001-08-09 | 342.740234         |
| 2001-08-10 | 342.972382         |
| 2001-08-11 | 343.208496         |
| 2001-08-12 | 343.258514         |
| 2001-08-13 | 342.810425         |
| 2001-08-14 | 343.099426         |
| 2001-08-15 | 342.950195         |
| 2001-08-16 | 342.595886         |
| 2001-08-17 | 343.1987           |
| 2001-08-18 | 343.227997         |
| 2001-08-19 | 343.242737         |
| 2001-08-20 | 343.027344         |
| 2001-08-21 | 343.233429         |
| 2001-08-22 | 343.105042         |
| 2001-08-23 | 342.788666         |
| 2001-08-24 | 343.210083         |
| 2001-08-25 | 343.491608         |
| 2001-08-26 | 343.460388         |
| 2001-08-27 | 343.304443         |
| 2001-08-28 | 342.888855         |
| 2001-08-29 | 342.949646         |
| 2001-08-30 | 342.675232         |
| 2001-08-31 | 342.684753         |
| 2001-09-01 | 343.196594         |
| 2001-09-02 | 343.048553         |
| 2001-09-03 | 343.162079         |
| 2001-09-04 | 342.997314         |
| 2001-09-05 | 343.069244         |
| 2001-09-06 | 342.562439         |
| 2001-09-07 | 343.043823         |
| 2001-09-08 | 343.344177         |
| 2001-09-09 | 343.496552         |
| 2001-09-10 | 342.929321         |
| 2001-09-11 | 343.470215         |
| 2001-09-12 | 343.058014         |
| 2001-09-13 | 342.158844         |
| 2001-09-14 | 342.872101         |
| 2001-09-15 | 343.135254         |
| 2001-09-16 | 343.071075         |
| 2001-09-17 | 343.01532          |
| 2001-09-18 | 342.900665         |
| 2001-09-19 | 342.856415         |
| 2001-09-20 | 342.570923         |
| 2001-09-21 | 342.998749         |
| 2001-09-22 | 343.189392         |
| 2001-09-23 | 343.072449         |
| 2001-09-24 | 342.857086         |
| 2001-09-25 | 342.540771         |
| 2001-09-26 | 342.546539         |
| 2001-09-27 | 342.38916          |
| 2001-09-28 | 342.636292         |
| 2001-09-29 | 342.72879          |
| 2001-09-30 | 342.703217         |
| 2001-10-01 | 342.870789         |
| 2001-10-02 | 342.753632         |
| 2001-10-03 | 342.634216         |
| 2001-10-04 | 341.923218         |
| 2001-10-05 | 341.922333         |
| 2001-10-06 | 342.849701         |
| 2001-10-07 | 342.577637         |
| 2001-10-08 | 342.741089         |
| 2001-10-09 | 342.498932         |
| 2001-10-10 | 342.233521         |
| 2001-10-11 | 341.958832         |
| 2001-10-12 | 342.304596         |
| 2001-10-13 | 342.830597         |
| 2001-10-14 | 342.569458         |
| 2001-10-15 | 342.889984         |
| 2001-10-16 | 343.01712          |
| 2001-10-17 | 342.819214         |
| 2001-10-18 | 342.220978         |
| 2001-10-19 | 342.465027         |
| 2001-10-20 | 342.835449         |
| 2001-10-21 | 342.640198         |
| 2001-10-22 | 342.619934         |
| 2001-10-23 | 342.303223         |
| 2001-10-24 | 342.148376         |
| 2001-10-25 | 341.82312          |
| 2001-10-26 | 342.10199          |
| 2001-10-27 | 342.375061         |
| 2001-10-28 | 342.350861         |
| 2001-10-29 | 342.194275         |
| 2001-10-30 | 342.168518         |
| 2001-10-31 | 342.286438         |
| 2001-11-01 | 342.04483          |
| 2001-11-02 | 342.189209         |
| 2001-11-03 | 342.365204         |
| 2001-11-04 | 342.319336         |
| 2001-11-05 | 342.306793         |
| 2001-11-06 | 342.448364         |
| 2001-11-07 | 342.365692         |
| 2001-11-08 | 341.926239         |
| 2001-11-09 | 342.218781         |
| 2001-11-10 | 342.335449         |
| 2001-11-11 | 342.290161         |
| 2001-11-12 | 342.256958         |
| 2001-11-13 | 342.212769         |
| 2001-11-14 | 342.043213         |
| 2001-11-15 | 341.983673         |
| 2001-11-16 | 341.892456         |
| 2001-11-17 | 342.164703         |
| 2001-11-18 | 342.214233         |
| 2001-11-19 | 342.368134         |
| 2001-11-20 | 341.737274         |
| 2001-11-21 | 342.19516          |
| 2001-11-22 | 341.803986         |
| 2001-11-23 | 342.225006         |
| 2001-11-24 | 342.127197         |
| 2001-11-25 | 342.187469         |
| 2001-11-26 | 342.193481         |
| 2001-11-27 | 342.223846         |
| 2001-11-28 | 341.864868         |
| 2001-11-29 | 341.963806         |
| 2001-11-30 | 341.870697         |
| 2001-12-01 | 342.102966         |
| 2001-12-02 | 341.882629         |
| 2001-12-03 | 342.018433         |
| 2001-12-04 | 342.100311         |
| 2001-12-05 | 341.878845         |
| 2001-12-06 | 341.800537         |
| 2001-12-07 | 341.942444         |
| 2001-12-08 | 341.933197         |
| 2001-12-09 | 342.206604         |
| 2001-12-10 | 342.189453         |
| 2001-12-11 | 342.025543         |
| 2001-12-12 | 341.822632         |
| 2001-12-13 | 341.53125          |
| 2001-12-14 | 341.719299         |
| 2001-12-15 | 342.2146           |
| 2001-12-16 | 341.93988          |
| 2001-12-17 | 341.938324         |
| 2001-12-18 | 341.993256         |
| 2001-12-19 | 342.024628         |
| 2001-12-20 | 341.706818         |
| 2001-12-21 | 341.713409         |
| 2001-12-22 | 341.325012         |
| 2001-12-23 | 341.113953         |
| 2001-12-24 | 341.662598         |
| 2001-12-25 | 341.792633         |
| 2001-12-26 | 341.496979         |
| 2001-12-27 | 341.276703         |
| 2001-12-28 | 341.094421         |
| 2001-12-29 | 340.982697         |
| 2001-12-30 | 341.237488         |
| 2001-12-31 | 342.123291         |
| 2002-01-01 | 342.305023         |
| 2002-01-02 | 341.701965         |
| 2002-01-03 | 341.565338         |
| 2002-01-04 | 341.233429         |
| 2002-01-05 | 341.543671         |
| 2002-01-06 | 342.149109         |
| 2002-01-07 | 342.012085         |
| 2002-01-08 | 342.46051          |
| 2002-01-09 | 342.170105         |
| 2002-01-10 | 342.021088         |
| 2002-01-11 | 341.994141         |
| 2002-01-12 | 341.962769         |
| 2002-01-13 | 342.05481          |
| 2002-01-14 | 342.089142         |
| 2002-01-15 | 342.163361         |
| 2002-01-16 | 341.995209         |
| 2002-01-17 | 341.832947         |
| 2002-01-18 | 342.105652         |
| 2002-01-19 | 342.17038          |
| 2002-01-20 | 342.081146         |
| 2002-01-21 | 342.077942         |
| 2002-01-22 | 342.078674         |
| 2002-01-23 | 341.983429         |
| 2002-01-24 | 341.72287          |
| 2002-01-25 | 342.037445         |
| 2002-01-26 | 341.97464          |
| 2002-01-27 | 341.938354         |
| 2002-01-28 | 342.068878         |
| 2002-01-29 | 341.975006         |
| 2002-01-30 | 341.996155         |
| 2002-01-31 | 341.873566         |
| 2002-02-01 | 342.046173         |
| 2002-02-02 | 342.11377          |
| 2002-02-03 | 342.064728         |
| 2002-02-04 | 342.040009         |
| 2002-02-05 | 342.262421         |
| 2002-02-06 | 342.232849         |
| 2002-02-07 | 341.917969         |
| 2002-02-08 | 342.186859         |
| 2002-02-09 | 342.38913          |
| 2002-02-10 | 342.478729         |
| 2002-02-11 | 342.69928          |
| 2002-02-12 | 342.781982         |
| 2002-02-13 | 342.565887         |
| 2002-02-14 | 342.128845         |
| 2002-02-15 | 342.451141         |
| 2002-02-16 | 342.488983         |
| 2002-02-17 | 342.677551         |
| 2002-02-18 | 342.554474         |
| 2002-02-19 | 342.481171         |
| 2002-02-20 | 342.427612         |
| 2002-02-21 | 342.205811         |
| 2002-02-22 |                    |
| 2002-02-23 |                    |
| 2002-02-24 |                    |
| 2002-02-25 |                    |
| 2002-02-26 |                    |
| 2002-02-27 |                    |
| 2002-02-28 |                    |
| 2002-03-01 |                    |
| 2002-03-02 |                    |
| 2002-03-03 |                    |
| 2002-03-04 |                    |
| 2002-03-05 |                    |
| 2002-03-06 |                    |
| 2002-03-07 |                    |
| 2002-03-08 |                    |
| 2002-03-09 |                    |
| 2002-03-10 |                    |
| 2002-03-11 |                    |
| 2002-03-12 |                    |
| 2002-03-13 |                    |
| 2002-03-14 |                    |
| 2002-03-15 |                    |
| 2002-03-16 |                    |
| 2002-03-17 |                    |
| 2002-03-18 |                    |
| 2002-03-19 |                    |
| 2002-03-20 |                    |
| 2002-03-21 |                    |
| 2002-03-22 | 342.469391         |
| 2002-03-23 | 343.082306         |
| 2002-03-24 | 343.081635         |
| 2002-03-25 | 343.081757         |
| 2002-03-26 | 344.06897          |
| 2002-03-27 | 344.049103         |
| 2002-03-28 | 343.567108         |
| 2002-03-29 | 343.939606         |
| 2002-03-30 | 344.251099         |
| 2002-03-31 | 343.883057         |
| 2002-04-01 | 344.439056         |
| 2002-04-02 | 344.022736         |
| 2002-04-03 | 344.125977         |
| 2002-04-04 | 343.435425         |
| 2002-04-05 | 344.274048         |
| 2002-04-06 | 344.123322         |
| 2002-04-07 | 344.160339         |
| 2002-04-08 | 344.072906         |
| 2002-04-09 | 344.043823         |
| 2002-04-10 | 343.888306         |
| 2002-04-11 | 343.666199         |
| 2002-04-12 | 343.926788         |
| 2002-04-13 | 343.973602         |
| 2002-04-14 | 344.047455         |
| 2002-04-15 | 344.190155         |
| 2002-04-16 | 344.26651          |
| 2002-04-17 | 344.531555         |
| 2002-04-18 | 343.478973         |
| 2002-04-19 | 344.262238         |
| 2002-04-20 | 344.199585         |
| 2002-04-21 | 344.192322         |
| 2002-04-22 | 344.111481         |
| 2002-04-23 | 344.285919         |
| 2002-04-24 | 344.143311         |
| 2002-04-25 | 343.542297         |
| 2002-04-26 | 343.817383         |
| 2002-04-27 | 344.054199         |
| 2002-04-28 | 343.90567          |
| 2002-04-29 | 343.754456         |
| 2002-04-30 | 344.442871         |
| 2002-05-01 | 343.917816         |
| 2002-05-02 | 343.513062         |
| 2002-05-03 | 343.529114         |
| 2002-05-04 | 343.642578         |
| 2002-05-05 | 343.820953         |
| 2002-05-06 | 343.833344         |
| 2002-05-07 | 344.040344         |
| 2002-05-08 | 343.903748         |
| 2002-05-09 | 343.638702         |
| 2002-05-10 | 343.775757         |
| 2002-05-11 | 343.883148         |
| 2002-05-12 | 343.889587         |
| 2002-05-13 | 343.827301         |
| 2002-05-14 | 343.523956         |
| 2002-05-15 | 344.728333         |
| 2002-05-16 | 342.957306         |
| 2002-05-17 | 343.743408         |
| 2002-05-18 | 343.726501         |
| 2002-05-19 | 343.710754         |
| 2002-05-20 | 343.594116         |
| 2002-05-21 | 343.885742         |
| 2002-05-22 | 343.734802         |
| 2002-05-23 | 342.811249         |
| 2002-05-24 | 343.246185         |
| 2002-05-25 | 343.378113         |
| 2002-05-26 | 343.461945         |
| 2002-05-27 | 343.52121          |
| 2002-05-28 | 343.837769         |
| 2002-05-29 | 344.03476          |
| 2002-05-30 | 343.124695         |
| 2002-05-31 | 343.55368          |
| 2002-06-01 | 344.053986         |
| 2002-06-02 | 343.813263         |
| 2002-06-03 | 343.846039         |
| 2002-06-04 | 343.625458         |
| 2002-06-05 | 343.618011         |
| 2002-06-06 | 342.753479         |
| 2002-06-07 | 343.946198         |
| 2002-06-08 | 343.846344         |
| 2002-06-09 | 343.840851         |
| 2002-06-10 | 343.862854         |
| 2002-06-11 | 343.967102         |
| 2002-06-12 | 343.778809         |
| 2002-06-13 | 342.764008         |
| 2002-06-14 | 343.808411         |
| 2002-06-15 | 343.560638         |
| 2002-06-16 | 343.545868         |
| 2002-06-17 | 343.462158         |
| 2002-06-18 | 343.903168         |
| 2002-06-19 | 343.52227800000003 |
| 2002-06-20 | 343.34967          |
| 2002-06-21 | 343.698242         |
| 2002-06-22 | 343.829712         |
| 2002-06-23 | 343.746796         |
| 2002-06-24 | 343.75116          |
| 2002-06-25 | 343.743134         |
| 2002-06-26 | 343.792633         |
| 2002-06-27 | 343.348419         |
| 2002-06-28 | 343.518372         |
| 2002-06-29 | 343.937164         |
| 2002-06-30 | 343.92453          |
| 2002-07-01 | 343.794373         |
| 2002-07-02 | 343.654449         |
| 2002-07-03 | 343.819214         |
| 2002-07-04 | 343.305389         |
| 2002-07-05 | 343.873901         |
| 2002-07-06 | 344.199493         |
| 2002-07-07 | 343.869629         |
| 2002-07-08 | 344.385834         |
| 2002-07-09 | 343.98877          |
| 2002-07-10 | 344.111389         |
| 2002-07-11 | 343.181458         |
| 2002-07-12 | 343.798492         |
| 2002-07-13 | 342.369843         |
| 2002-07-14 | 343.760376         |
| 2002-07-15 | 343.862427         |
| 2002-07-16 |                    |
| 2002-07-17 | 345.116547         |
| 2002-07-18 | 344.078003         |
| 2002-07-19 | 344.375275         |
| 2002-07-20 | 344.484131         |
| 2002-07-21 | 344.510071         |
| 2002-07-22 | 344.456757         |
| 2002-07-23 | 344.4776           |
| 2002-07-24 | 344.521362         |
| 2002-07-25 | 344.697906         |
| 2002-07-26 | 344.657501         |
| 2002-07-27 | 344.593201         |
| 2002-07-28 | 344.543823         |
| 2002-07-29 | 344.513336         |
| 2002-07-30 | 344.52243          |
| 2002-07-31 | 344.451019         |
| 2002-08-01 | 343.929962         |
| 2002-08-02 | 344.510193         |
| 2002-08-03 | 344.341766         |
| 2002-08-04 | 344.37793          |
| 2002-08-05 | 344.49884          |
| 2002-08-06 | 344.230591         |
| 2002-08-07 | 343.891663         |
| 2002-08-08 | 343.531677         |
| 2002-08-09 | 343.519897         |
| 2002-08-10 | 343.772736         |
| 2002-08-11 | 343.860046         |
| 2002-08-12 | 343.947052         |
| 2002-08-13 | 344.014832         |
| 2002-08-14 | 343.956573         |
| 2002-08-15 | 343.44397          |
| 2002-08-16 | 343.811462         |
| 2002-08-17 | 343.835815         |
| 2002-08-18 | 343.846497         |
| 2002-08-19 | 343.862            |
| 2002-08-20 | 343.884583         |
| 2002-08-21 | 343.902893         |
| 2002-08-22 | 343.135345         |
| 2002-08-23 | 343.407593         |
| 2002-08-24 | 343.401611         |
| 2002-08-25 | 343.480438         |
| 2002-08-26 | 343.051727         |
| 2002-08-27 | 342.99762          |
| 2002-08-28 | 343.532837         |
| 2002-08-29 | 343.031097         |
| 2002-08-30 | 343.2099           |
| 2002-08-31 | 343.689819         |
| 2002-09-01 | 343.463562         |
| 2002-09-02 | 343.417725         |
| 2002-09-03 | 343.179474         |
| 2002-09-04 | 343.236237         |
| 2002-09-05 | 342.6875           |
| 2002-09-06 | 342.661285         |
| 2002-09-07 | 343.043976         |
| 2002-09-08 | 342.931824         |
| 2002-09-09 | 342.511841         |
| 2002-09-10 | 342.09552          |
| 2002-09-11 | 342.255524         |
| 2002-09-12 | 342.392151         |
| 2002-09-13 | 342.201599         |
| 2002-09-14 | 342.197021         |
| 2002-09-15 | 342.213654         |
| 2002-09-16 | 342.532257         |
| 2002-09-17 | 343.330353         |
| 2002-09-18 | 344.058838         |
| 2002-09-19 | 343.147278         |
| 2002-09-20 | 343.454224         |
| 2002-09-21 | 342.999817         |
| 2002-09-22 |                    |
| 2002-09-23 | 344.031372         |
| 2002-09-24 | 343.267303         |
| 2002-09-25 | 342.97995          |
| 2002-09-26 | 342.868225         |
| 2002-09-27 | 342.892731         |
| 2002-09-28 | 343.1922           |
| 2002-09-29 | 343.232605         |
| 2002-09-30 | 343.18808          |
| 2002-10-01 | 343.144043         |
| 2002-10-02 | 343.032928         |
| 2002-10-03 | 342.769928         |
| 2002-10-04 | 342.732758         |
| 2002-10-05 | 342.900146         |
| 2002-10-06 | 343.022552         |
| 2002-10-07 | 343.111206         |
| 2002-10-08 | 343.063812         |
| 2002-10-09 | 342.614624         |
| 2002-10-10 | 342.291534         |
| 2002-10-11 | 342.590729         |
| 2002-10-12 | 342.651031         |
| 2002-10-13 | 342.777618         |
| 2002-10-14 | 342.768982         |
| 2002-10-15 |                    |
| 2002-10-16 | 342.617188         |
| 2002-10-17 | 342.387756         |
| 2002-10-18 | 342.220551         |
| 2002-10-19 | 342.506104         |
| 2002-10-20 | 342.290833         |
| 2002-10-21 | 342.234253         |
| 2002-10-22 | 342.083282         |
| 2002-10-23 | 341.879517         |
| 2002-10-24 | 341.852661         |
| 2002-10-25 | 342.430939         |
| 2002-10-26 | 342.630066         |
| 2002-10-27 | 342.5578           |
| 2002-10-28 | 342.516327         |
| 2002-10-29 | 342.209167         |
| 2002-10-30 | 341.938141         |
| 2002-10-31 | 341.982727         |
| 2002-11-01 | 342.207672         |
| 2002-11-02 | 342.374725         |
| 2002-11-03 | 342.33844          |
| 2002-11-04 | 342.485138         |
| 2002-11-05 | 342.395996         |
| 2002-11-06 | 342.089966         |
| 2002-11-07 | 341.73111          |
| 2002-11-08 | 341.61908          |
| 2002-11-09 | 342.210754         |
| 2002-11-10 | 342.616486         |
| 2002-11-11 | 342.655609         |
| 2002-11-12 | 343.36026          |
| 2002-11-13 | 342.480591         |
| 2002-11-14 | 342.313416         |
| 2002-11-15 | 342.218658         |
| 2002-11-16 | 342.50592          |
| 2002-11-17 | 342.432312         |
| 2002-11-18 | 342.477386         |
| 2002-11-19 | 342.535004         |
| 2002-11-20 |                    |
| 2002-11-21 | 341.562622         |
| 2002-11-22 | 342.153015         |
| 2002-11-23 | 342.598602         |
| 2002-11-24 | 342.550842         |
| 2002-11-25 | 341.915527         |
| 2002-11-26 | 341.69104          |
| 2002-11-27 | 341.530609         |
| 2002-11-28 | 341.579376         |
| 2002-11-29 | 341.924774         |
| 2002-11-30 | 342.152222         |
| 2002-12-01 | 342.246063         |
| 2002-12-02 | 342.387299         |
| 2002-12-03 | 342.581543         |
| 2002-12-04 | 341.990173         |
| 2002-12-05 | 341.846863         |
| 2002-12-06 | 341.74472          |
| 2002-12-07 | 341.726624         |
| 2002-12-08 | 341.717957         |
| 2002-12-09 | 341.673615         |
| 2002-12-10 | 341.691437         |
| 2002-12-11 | 342.078613         |
| 2002-12-12 | 341.929413         |
| 2002-12-13 | 342.014008         |
| 2002-12-14 | 341.999115         |
| 2002-12-15 | 342.180634         |
| 2002-12-16 | 342.265808         |
| 2002-12-17 | 342.133301         |
| 2002-12-18 | 342.036438         |
| 2002-12-19 | 341.620758         |
| 2002-12-20 | 341.843933         |
| 2002-12-21 | 341.627289         |
| 2002-12-22 | 341.501678         |
| 2002-12-23 | 341.529968         |
| 2002-12-24 | 341.768341         |
| 2002-12-25 | 341.645203         |
| 2002-12-26 | 341.592163         |
| 2002-12-27 | 341.846008         |
| 2002-12-28 | 341.71759          |
| 2002-12-29 | 341.775452         |
| 2002-12-30 | 341.641968         |
| 2002-12-31 | 342.031006         |
| 2003-01-01 | 341.738678         |
| 2003-01-02 | 341.713654         |
| 2003-01-03 | 341.47113          |
| 2003-01-04 | 341.684906         |
| 2003-01-05 | 341.893799         |
| 2003-01-06 | 342.02713          |
| 2003-01-07 | 342.319458         |
| 2003-01-08 | 342.230408         |
| 2003-01-09 | 342.087067         |
| 2003-01-10 | 341.978241         |
| 2003-01-11 | 341.71817          |
| 2003-01-12 | 341.875031         |
| 2003-01-13 | 341.959259         |
| 2003-01-14 | 342.172699         |
| 2003-01-15 | 342.68576          |
| 2003-01-16 | 342.844452         |
| 2003-01-17 | 342.560822         |
| 2003-01-18 | 342.493042         |
| 2003-01-19 | 342.292542         |
| 2003-01-20 | 342.182556         |
| 2003-01-21 | 342.198883         |
| 2003-01-22 | 341.842743         |
| 2003-01-23 | 341.788208         |
| 2003-01-24 | 342.006409         |
| 2003-01-25 | 342.452606         |
| 2003-01-26 | 342.387634         |
| 2003-01-27 | 342.27951          |
| 2003-01-28 | 342.701721         |
| 2003-01-29 | 342.278412         |
| 2003-01-30 | 341.984955         |
| 2003-01-31 | 342.207214         |
| 2003-02-01 | 342.502625         |
| 2003-02-02 | 342.565063         |
| 2003-02-03 | 342.651184         |
| 2003-02-04 | 342.754852         |
| 2003-02-05 | 342.673706         |
| 2003-02-06 | 342.387146         |
| 2003-02-07 | 342.342987         |
| 2003-02-08 | 342.515503         |
| 2003-02-09 | 342.569275         |
| 2003-02-10 | 342.140839         |
| 2003-02-11 | 342.103333         |
| 2003-02-12 | 341.963501         |
| 2003-02-13 | 341.5867           |
| 2003-02-14 | 341.578156         |
| 2003-02-15 | 342.268829         |
| 2003-02-16 | 342.151489         |
| 2003-02-17 | 342.122345         |
| 2003-02-18 | 341.817139         |
| 2003-02-19 | 341.900208         |
| 2003-02-20 | 342.296326         |
| 2003-02-21 | 342.675964         |
| 2003-02-22 | 342.704773         |
| 2003-02-23 | 342.798096         |
| 2003-02-24 | 342.534302         |
| 2003-02-25 | 341.58139          |
| 2003-02-26 | 341.426117         |
| 2003-02-27 | 341.847168         |
| 2003-02-28 | 342.717072         |
| 2003-03-01 | 343.200317         |
| 2003-03-02 | 342.830048         |
| 2003-03-03 | 342.685303         |
| 2003-03-04 | 342.778259         |
| 2003-03-05 | 342.689484         |
| 2003-03-06 | 343.034393         |
| 2003-03-07 | 343.245026         |
| 2003-03-08 | 343.762115         |
| 2003-03-09 | 343.434296         |
| 2003-03-10 | 343.162964         |
| 2003-03-11 | 343.909363         |
| 2003-03-12 | 342.801147         |
| 2003-03-13 | 342.889099         |
| 2003-03-14 | 344.124695         |
| 2003-03-15 | 343.856354         |
| 2003-03-16 | 343.189697         |
| 2003-03-17 | 343.101898         |
| 2003-03-18 | 343.062195         |
| 2003-03-19 | 343.442505         |
| 2003-03-20 | 342.904266         |
| 2003-03-21 | 343.2854           |
| 2003-03-22 | 343.625427         |
| 2003-03-23 | 343.585968         |
| 2003-03-24 | 343.837158         |
| 2003-03-25 | 343.59256          |
| 2003-03-26 | 343.640472         |
| 2003-03-27 | 344.298157         |
| 2003-03-28 | 344.349792         |
| 2003-03-29 | 344.291656         |
| 2003-03-30 | 344.381653         |
| 2003-03-31 | 344.132019         |
| 2003-04-01 | 344.398102         |
| 2003-04-02 | 344.118713         |
| 2003-04-03 | 343.637909         |
| 2003-04-04 | 344.142548         |
| 2003-04-05 | 344.074829         |
| 2003-04-06 | 344.106873         |
| 2003-04-07 | 344.007324         |
| 2003-04-08 | 343.812927         |
| 2003-04-09 | 343.605988         |
| 2003-04-10 | 343.215118         |
| 2003-04-11 | 344.081268         |
| 2003-04-12 | 344.257782         |
| 2003-04-13 | 344.114166         |
| 2003-04-14 | 344.066956         |
| 2003-04-15 | 343.738312         |
| 2003-04-16 | 343.510406         |
| 2003-04-17 | 343.23999          |
| 2003-04-18 | 343.434082         |
| 2003-04-19 | 343.836853         |
| 2003-04-20 | 344.062561         |
| 2003-04-21 | 343.483551         |
| 2003-04-22 | 343.532471         |
| 2003-04-23 | 343.49411          |
| 2003-04-24 | 343.178223         |
| 2003-04-25 | 343.392212         |
| 2003-04-26 | 343.759888         |
| 2003-04-27 | 343.751099         |
| 2003-04-28 | 343.860596         |
| 2003-04-29 | 344.277039         |
| 2003-04-30 | 343.459961         |
| 2003-05-01 | 342.93634          |
| 2003-05-02 | 343.415894         |
| 2003-05-03 | 344.096832         |
| 2003-05-04 | 343.561096         |
| 2003-05-05 | 343.481171         |
| 2003-05-06 | 343.294098         |
| 2003-05-07 | 342.965271         |
| 2003-05-08 | 342.574707         |
| 2003-05-09 | 343.258453         |
| 2003-05-10 | 343.733673         |
| 2003-05-11 | 343.465393         |
| 2003-05-12 | 343.424957         |
| 2003-05-13 | 343.438965         |
| 2003-05-14 | 342.894562         |
| 2003-05-15 | 342.587006         |
| 2003-05-16 | 343.053741         |
| 2003-05-17 | 343.851624         |
| 2003-05-18 | 343.576721         |
| 2003-05-19 | 343.628052         |
| 2003-05-20 | 343.595062         |
| 2003-05-21 | 343.401917         |
| 2003-05-22 | 342.625366         |
| 2003-05-23 | 343.148163         |
| 2003-05-24 | 343.827698         |
| 2003-05-25 | 343.826721         |
| 2003-05-26 | 343.443481         |
| 2003-05-27 | 343.350311         |
| 2003-05-28 | 343.051331         |
| 2003-05-29 | 342.471985         |
| 2003-05-30 | 342.604919         |
| 2003-05-31 | 343.779938         |
| 2003-06-01 | 343.74704          |
| 2003-06-02 | 342.392395         |
| 2003-06-03 | 343.518524         |
| 2003-06-04 | 343.400146         |
| 2003-06-05 | 343.028839         |
| 2003-06-06 | 343.086945         |
| 2003-06-07 | 343.805664         |
| 2003-06-08 | 343.956329         |
| 2003-06-09 | 343.844543         |
| 2003-06-10 | 343.455109         |
| 2003-06-11 | 343.074738         |
| 2003-06-12 | 342.60272199999997 |
| 2003-06-13 | 342.784515         |
| 2003-06-14 | 343.267151         |
| 2003-06-15 | 343.432129         |
| 2003-06-16 | 343.377716         |
| 2003-06-17 | 343.559021         |
| 2003-06-18 | 343.651093         |
| 2003-06-19 | 343.055786         |
| 2003-06-20 | 343.137238         |
| 2003-06-21 | 343.440948         |
| 2003-06-22 | 343.36834699999997 |
| 2003-06-23 | 343.340424         |
| 2003-06-24 | 343.936493         |
| 2003-06-25 | 343.196564         |
| 2003-06-26 | 342.431671         |
| 2003-06-27 | 343.082642         |
| 2003-06-28 | 343.617523         |
| 2003-06-29 | 343.522247         |
| 2003-06-30 | 343.572968         |
| 2003-07-01 | 343.774353         |
| 2003-07-02 | 343.266418         |
| 2003-07-03 | 342.413666         |
| 2003-07-04 | 342.914551         |
| 2003-07-05 | 343.433624         |
| 2003-07-06 | 343.484467         |
| 2003-07-07 | 343.328705         |
| 2003-07-08 | 344.198578         |
| 2003-07-09 | 343.809082         |
| 2003-07-10 | 342.514343         |
| 2003-07-11 | 344.297577         |
| 2003-07-12 | 343.790375         |
| 2003-07-13 | 343.652832         |
| 2003-07-14 | 343.47583          |
| 2003-07-15 | 343.261536         |
| 2003-07-16 | 343.56192          |
| 2003-07-17 | 342.87735          |
| 2003-07-18 | 343.544006         |
| 2003-07-19 | 343.640045         |
| 2003-07-20 | 343.726776         |
| 2003-07-21 | 343.587189         |
| 2003-07-22 | 343.800018         |
| 2003-07-23 | 344.307648         |
| 2003-07-24 | 342.313812         |
| 2003-07-25 | 343.631805         |
| 2003-07-26 | 343.388916         |
| 2003-07-27 | 343.259949         |
| 2003-07-28 | 342.781677         |
| 2003-07-29 | 342.996704         |
| 2003-07-30 | 344.181213         |
| 2003-07-31 | 342.143921         |
| 2003-08-01 | 343.185883         |
| 2003-08-02 | 343.126099         |
| 2003-08-03 | 342.985992         |
| 2003-08-04 | 342.278717         |
| 2003-08-05 | 343.92572          |
| 2003-08-06 | 343.650421         |
| 2003-08-07 | 342.037354         |
| 2003-08-08 | 343.285797         |
| 2003-08-09 | 343.399353         |
| 2003-08-10 | 343.283661         |
| 2003-08-11 | 343.246674         |
| 2003-08-12 | 342.861084         |
| 2003-08-13 | 343.643433         |
| 2003-08-14 | 342.043884         |
| 2003-08-15 | 342.877502         |
| 2003-08-16 | 343.43927          |
| 2003-08-17 | 343.259155         |
| 2003-08-18 | 342.694885         |
| 2003-08-19 | 342.663574         |
| 2003-08-20 | 342.872223         |
| 2003-08-21 | 342.182465         |
| 2003-08-22 | 342.784546         |
| 2003-08-23 | 343.248779         |
| 2003-08-24 | 342.957001         |
| 2003-08-25 | 342.382843         |
| 2003-08-26 | 342.457886         |
| 2003-08-27 | 342.693268         |
| 2003-08-28 | 342.116699         |
| 2003-08-29 | 342.769623         |
| 2003-08-30 | 343.047058         |
| 2003-08-31 | 343.137024         |
| 2003-09-01 | 342.950317         |
| 2003-09-02 | 342.986511         |
| 2003-09-03 | 343.038055         |
| 2003-09-04 | 342.194122         |
| 2003-09-05 | 342.6              |
| 2003-09-06 | 342.72             |
| 2003-09-07 | 342.66             |
| 2003-09-08 | 342.647919         |
| 2003-09-09 | 341.770569         |
| 2003-09-10 | 343.281616         |
| 2003-09-11 | 342.536682         |
| 2003-09-12 | 343.369934         |
| 2003-09-13 | 343.304962         |
| 2003-09-14 | 343.254486         |
| 2003-09-15 | 343.310364         |
| 2003-09-16 | 343.257111         |
| 2003-09-17 | 343.022186         |
| 2003-09-18 | 341.995239         |
| 2003-09-19 | 342.984802         |
| 2003-09-20 | 342.895935         |
| 2003-09-21 | 343.034882         |
| 2003-09-22 | 343.343842         |
| 2003-09-23 | 343.487732         |
| 2003-09-24 | 343.491608         |
| 2003-09-25 | 342.200989         |
| 2003-09-26 | 342.899048         |
| 2003-09-27 | 343.312378         |
| 2003-09-28 | 343.580017         |
| 2003-09-29 | 343.24939          |
| 2003-09-30 | 343.157867         |
| 2003-10-01 | 343.065399         |
| 2003-10-02 | 342.173553         |
| 2003-10-03 | 342.929657         |
| 2003-10-04 | 343.277954         |
| 2003-10-05 | 343.262573         |
| 2003-10-06 | 343.287323         |
| 2003-10-07 | 343.37384          |
| 2003-10-08 | 343.13797          |
| 2003-10-09 | 342.155121         |
| 2003-10-10 | 342.65094          |
| 2003-10-11 | 343.146973         |
| 2003-10-12 | 342.970764         |
| 2003-10-13 | 342.949768         |
| 2003-10-14 | 343.037323         |
| 2003-10-15 | 342.957306         |
| 2003-10-16 | 342.205872         |
| 2003-10-17 | 342.872986         |
| 2003-10-18 | 343.097687         |
| 2003-10-19 | 343.069733         |
| 2003-10-20 | 343.088593         |
| 2003-10-21 | 343.185211         |
| 2003-10-22 | 343.067413         |
| 2003-10-23 | 342.150085         |
| 2003-10-24 | 342.881287         |
| 2003-10-25 | 342.875336         |
| 2003-10-26 | 342.945679         |
| 2003-10-27 | 342.948883         |
| 2003-10-28 | 342.806946         |
| 2003-10-29 | 343.011566         |
| 2003-10-30 | 342.305511         |
| 2003-10-31 | 342.730988         |
| 2003-11-01 | 342.707001         |
| 2003-11-02 | 342.657043         |
| 2003-11-03 | 342.516785         |
| 2003-11-04 | 342.593292         |
| 2003-11-05 | 342.459839         |
| 2003-11-06 | 342.103638         |
| 2003-11-07 | 342.628937         |
| 2003-11-08 | 342.550171         |
| 2003-11-09 | 342.470276         |
| 2003-11-10 | 342.311401         |
| 2003-11-11 | 342.230286         |
| 2003-11-12 | 341.873077         |
| 2003-11-13 | 341.742432         |
| 2003-11-14 | 341.728821         |
| 2003-11-15 | 342.137207         |
| 2003-11-16 | 342.025787         |
| 2003-11-17 | 342.01062          |
| 2003-11-18 | 341.909729         |
| 2003-11-19 | 341.791351         |
| 2003-11-20 | 342.027008         |
| 2003-11-21 | 342.209076         |
| 2003-11-22 | 342.403503         |
| 2003-11-23 | 342.474426         |
| 2003-11-24 | 342.262909         |
| 2003-11-25 | 341.952515         |
| 2003-11-26 | 342.574707         |
| 2003-11-27 | 341.981262         |
| 2003-11-28 | 341.797272         |
| 2003-11-29 | 342.106781         |
| 2003-11-30 | 342.793213         |
| 2003-12-01 | 342.177551         |
| 2003-12-02 | 342.512909         |
| 2003-12-03 | 342.366699         |
| 2003-12-04 | 342.30365          |
| 2003-12-05 | 342.520203         |
| 2003-12-06 | 342.596985         |
| 2003-12-07 | 342.530396         |
| 2003-12-08 | 342.178558         |
| 2003-12-09 | 342.261597         |
| 2003-12-10 | 342.071533         |
| 2003-12-11 | 341.868866         |
| 2003-12-12 | 342.053436         |
| 2003-12-13 | 342.22             |
| 2003-12-14 | 342.53             |
| 2003-12-15 | 342.632477         |
| 2003-12-16 | 342.50592          |
| 2003-12-17 | 342.524445         |
| 2003-12-18 | 342.122772         |
| 2003-12-19 | 342.437592         |
| 2003-12-20 | 342.129303         |
| 2003-12-21 | 342.128357         |
| 2003-12-22 | 341.551514         |
| 2003-12-23 | 342.255219         |
| 2003-12-24 | 342.666504         |
| 2003-12-25 | 341.59668          |
| 2003-12-26 | 342.567993         |
| 2003-12-27 | 342.036987         |
| 2003-12-28 | 342.546234         |
| 2003-12-29 | 342.175934         |
| 2003-12-30 | 341.726135         |
| 2003-12-31 | 342.118683         |
| 2004-01-01 | 341.753387         |
| 2004-01-02 | 341.976135         |
| 2004-01-03 | 342.140076         |
| 2004-01-04 | 342.093414         |
| 2004-01-05 | 342.107422         |
| 2004-01-06 | 341.903046         |
| 2004-01-07 | 341.723389         |
| 2004-01-08 | 341.775238         |
| 2004-01-09 | 341.655457         |
| 2004-01-10 | 342.483063         |
| 2004-01-11 | 342.425568         |
| 2004-01-12 | 342.452362         |
| 2004-01-13 | 342.658783         |
| 2004-01-14 | 342.408844         |
| 2004-01-15 | 341.936951         |
| 2004-01-16 | 342.410095         |
| 2004-01-17 | 342.483429         |
| 2004-01-18 | 342.578918         |
| 2004-01-19 | 342.53421          |
| 2004-01-20 | 342.275177         |
| 2004-01-21 | 342.190643         |
| 2004-01-22 | 341.836945         |
| 2004-01-23 | 342.318481         |
| 2004-01-24 | 342.527191         |
| 2004-01-25 | 342.482391         |
| 2004-01-26 | 342.186859         |
| 2004-01-27 | 342.357452         |
| 2004-01-28 | 342.19519          |
| 2004-01-29 | 342.270386         |
| 2004-01-30 | 342.468628         |
| 2004-01-31 | 342.505463         |
| 2004-02-01 | 342.776337         |
| 2004-02-02 | 342.577362         |
| 2004-02-03 | 342.646942         |
| 2004-02-04 | 342.554779         |
| 2004-02-05 | 342.49704          |
| 2004-02-06 | 342.797516         |
| 2004-02-07 | 342.93335          |
| 2004-02-08 | 342.866852         |
| 2004-02-09 | 342.820068         |
| 2004-02-10 | 342.754181         |
| 2004-02-11 | 342.577484         |
| 2004-02-12 | 342.430481         |
| 2004-02-13 | 343.049988         |
| 2004-02-14 | 343.244781         |
| 2004-02-15 | 343.053223         |
| 2004-02-16 | 342.954437         |
| 2004-02-17 | 342.648926         |
| 2004-02-18 | 342.526337         |
| 2004-02-19 | 342.635254         |
| 2004-02-20 | 343.050598         |
| 2004-02-21 | 343.012726         |
| 2004-02-22 | 343.146332         |
| 2004-02-23 | 342.488525         |
| 2004-02-24 | 341.818329         |
| 2004-02-25 | 341.841614         |
| 2004-02-26 | 341.977997         |
| 2004-02-27 | 341.682312         |
| 2004-02-28 | 342.541504         |
| 2004-02-29 | 342.791779         |
| 2004-03-01 | 342.484741         |
| 2004-03-02 | 342.076904         |
| 2004-03-03 | 341.628357         |
| 2004-03-04 | 342.271881         |
| 2004-03-05 | 342.966278         |
| 2004-03-06 | 343.542297         |
| 2004-03-07 | 343.161102         |
| 2004-03-08 | 343.225098         |
| 2004-03-09 | 343.692627         |
| 2004-03-10 | 343.928436         |
| 2004-03-11 | 343.610901         |
| 2004-03-12 | 344.13678          |
| 2004-03-13 | 344.539612         |
| 2004-03-14 | 344.310272         |
| 2004-03-15 | 344.096558         |
| 2004-03-16 | 343.831604         |
| 2004-03-17 | 343.069489         |
| 2004-03-18 | 342.785187         |
| 2004-03-19 | 343.504913         |
| 2004-03-20 | 343.715332         |
| 2004-03-21 | 343.950348         |
| 2004-03-22 | 343.937561         |
| 2004-03-23 | 344.261261         |
| 2004-03-24 | 344.122192         |
| 2004-03-25 | 343.471252         |
| 2004-03-26 | 343.763184         |
| 2004-03-27 | 344.150238         |
| 2004-03-28 | 344.012238         |
| 2004-03-29 | 343.9487           |
| 2004-03-30 | 344.228027         |
| 2004-03-31 | 344.53421          |
| 2004-04-01 | 343.739166         |
| 2004-04-02 | 343.779816         |
| 2004-04-03 | 343.405701         |
| 2004-04-04 | 343.248016         |
| 2004-04-05 | 343.116333         |
| 2004-04-06 | 343.788574         |
| 2004-04-07 | 343.341156         |
| 2004-04-08 | 343.065918         |
| 2004-04-09 | 343.07373          |
| 2004-04-10 | 344.065521         |
| 2004-04-11 | 343.941833         |
| 2004-04-12 | 344.036285         |
| 2004-04-13 | 343.943695         |
| 2004-04-14 | 344.807953         |
| 2004-04-15 | 343.986664         |
| 2004-04-16 | 344.017303         |
| 2004-04-17 | 344.447205         |
| 2004-04-18 | 344.080017         |
| 2004-04-19 | 343.973785         |
| 2004-04-20 | 344.039856         |
| 2004-04-21 | 343.607025         |
| 2004-04-22 | 343.041168         |
| 2004-04-23 | 343.777985         |
| 2004-04-24 | 343.952789         |
| 2004-04-25 | 344.059052         |
| 2004-04-26 | 343.956512         |
| 2004-04-27 | 343.637054         |
| 2004-04-28 | 344.589508         |
| 2004-04-29 | 343.212372         |
| 2004-04-30 | 343.874207         |
| 2004-05-01 | 344.14566          |
| 2004-05-02 | 344.064789         |
| 2004-05-03 | 344.135651         |
| 2004-05-04 | 344.29306          |
| 2004-05-05 | 343.503296         |
| 2004-05-06 | 343.085663         |
| 2004-05-07 | 344.251892         |
| 2004-05-08 | 343.597687         |
| 2004-05-09 | 343.69046          |
| 2004-05-10 | 343.814392         |
| 2004-05-11 | 343.787506         |
| 2004-05-12 | 343.747101         |
| 2004-05-13 | 342.959503         |
| 2004-05-14 | 343.734833         |
| 2004-05-15 | 343.731262         |
| 2004-05-16 | 343.593994         |
| 2004-05-17 | 343.451141         |
| 2004-05-18 | 343.442657         |
| 2004-05-19 | 343.167847         |
| 2004-05-20 | 342.632874         |
| 2004-05-21 | 343.083405         |
| 2004-05-22 | 343.486969         |
| 2004-05-23 | 343.55368          |
| 2004-05-24 | 343.565247         |
| 2004-05-25 | 344.027008         |
| 2004-05-26 | 343.810211         |
| 2004-05-27 | 342.951599         |
| 2004-05-28 | 342.517822         |
| 2004-05-29 | 343.275269         |
| 2004-05-30 | 343.564423         |
| 2004-05-31 | 344.712646         |
| 2004-06-01 | 344.414673         |
| 2004-06-02 | 344.010712         |
| 2004-06-03 | 343.000305         |
| 2004-06-04 | 343.456667         |
| 2004-06-05 |                    |
| 2004-06-06 |                    |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 | 343.622917         |
| 2004-06-24 | 342.762083         |
| 2004-06-25 | 343.58875          |
| 2004-06-26 | 343.972174         |
| 2004-06-27 | 343.855            |
| 2004-06-28 | 343.65875          |
| 2004-06-29 | 343.9              |
| 2004-06-30 | 344.470417         |
| 2004-07-01 | 342.921667         |
| 2004-07-02 | 343.277917         |
| 2004-07-03 | 343.568333         |
| 2004-07-04 | 343.68875          |
| 2004-07-05 | 343.916667         |
| 2004-07-06 | 343.945417         |
| 2004-07-07 | 343.592083         |
| 2004-07-08 | 343.048333         |
| 2004-07-09 | 343.730833         |
| 2004-07-10 | 343.9375           |
| 2004-07-11 | 344.021739         |
| 2004-07-12 | 343.788333         |
| 2004-07-13 | 343.392917         |
| 2004-07-14 | 343.27             |
| 2004-07-15 | 343.144167         |
| 2004-07-16 | 343.566087         |
| 2004-07-17 | 343.86125          |
| 2004-07-18 | 344.00625          |
| 2004-07-19 | 343.875833         |
| 2004-07-20 | 344.230833         |
| 2004-07-21 | 343.587083         |
| 2004-07-22 | 343.036667         |
| 2004-07-23 | 343.823913         |
| 2004-07-24 | 343.737083         |
| 2004-07-25 | 343.7025           |
| 2004-07-26 | 343.982917         |
| 2004-07-27 | 343.96375          |
| 2004-07-28 | 343.48875          |
| 2004-07-29 | 342.716087         |
| 2004-07-30 | 343.187083         |
| 2004-07-31 | 343.259565         |
| 2004-08-01 | 343.375833         |
| 2004-08-02 | 343.482083         |
| 2004-08-03 | 344.0775           |
| 2004-08-04 | 343.075417         |
| 2004-08-05 | 342.724583         |
| 2004-08-06 | 343.535417         |
| 2004-08-07 | 343.293478         |
| 2004-08-08 | 343.379583         |
| 2004-08-09 | 343.671            |
| 2004-08-10 | 343.226087         |
| 2004-08-11 |                    |
| 2004-08-12 | 342.94             |
| 2004-08-13 | 343.146667         |
| 2004-08-14 | 343.265652         |
| 2004-08-15 | 343.318571         |
| 2004-08-16 | 342.852727         |
| 2004-08-17 | 342.667826         |
| 2004-08-18 | 342.756087         |
| 2004-08-19 |                    |
| 2004-08-20 | 342.860909         |
| 2004-08-21 | 343.1755           |
| 2004-08-22 |                    |
| 2004-08-23 | 343.277619         |
| 2004-08-24 | 343.172174         |
| 2004-08-25 |                    |
| 2004-08-26 | 342.577            |
| 2004-08-27 |                    |
| 2004-08-28 |                    |
| 2004-08-29 |                    |
| 2004-08-30 |                    |
| 2004-08-31 |                    |
| 2004-09-01 |                    |
| 2004-09-02 |                    |
| 2004-09-03 |                    |
| 2004-09-04 | 343.029            |
| 2004-09-05 |                    |
| 2004-09-06 | 343.009048         |
| 2004-09-07 |                    |
| 2004-09-08 |                    |
| 2004-09-09 |                    |
| 2004-09-10 |                    |
| 2004-09-11 | 343.07913          |
| 2004-09-12 | 343.263333         |
| 2004-09-13 | 343.076667         |
| 2004-09-14 | 342.812083         |
| 2004-09-15 | 342.8825           |
| 2004-09-16 | 342.595            |
| 2004-09-17 | 342.595417         |
| 2004-09-18 | 343.094583         |
| 2004-09-19 | 343.502083         |
| 2004-09-20 | 342.762083         |
| 2004-09-21 | 342.74             |
| 2004-09-22 | 343.034583         |
| 2004-09-23 | 342.888333         |
| 2004-09-24 | 342.696667         |
| 2004-09-25 | 343.334167         |
| 2004-09-26 | 343.154583         |
| 2004-09-27 | 343.1475           |
| 2004-09-28 | 343.1075           |
| 2004-09-29 | 343.04375          |
| 2004-09-30 | 343.3075           |
| 2004-10-01 | 342.8525           |
| 2004-10-02 | 343.070417         |
| 2004-10-03 | 343.155            |
| 2004-10-04 | 343.1425           |
| 2004-10-05 | 343.21125          |
| 2004-10-06 | 343.230833         |
| 2004-10-07 | 342.615833         |
| 2004-10-08 | 342.751667         |
| 2004-10-09 | 343.2025           |
| 2004-10-10 | 343.167917         |
| 2004-10-11 | 343.047917         |
| 2004-10-12 | 342.934583         |
| 2004-10-13 | 342.667083         |
| 2004-10-14 | 342.600833         |
| 2004-10-15 | 342.7175           |
| 2004-10-16 | 342.658333         |
| 2004-10-17 | 342.765            |
| 2004-10-18 | 342.975417         |
| 2004-10-19 | 342.836667         |
| 2004-10-20 | 342.708333         |
| 2004-10-21 | 342.292917         |
| 2004-10-22 | 342.389583         |
| 2004-10-23 | 342.54625          |
| 2004-10-24 | 342.495417         |
| 2004-10-25 | 341.790833         |
| 2004-10-26 | 342.068333         |
| 2004-10-27 | 342.31625          |
| 2004-10-28 | 342.002083         |
| 2004-10-29 | 342.22875          |
| 2004-10-30 | 342.109167         |
| 2004-10-31 | 342.03             |
| 2004-11-01 | 341.9475           |
| 2004-11-02 | 342.31875          |
| 2004-11-03 | 342.6725           |
| 2004-11-04 | 342.317917         |
| 2004-11-05 | 342.3225           |
| 2004-11-06 | 342.3275           |
| 2004-11-07 | 342.406667         |
| 2004-11-08 | 342.478333         |
| 2004-11-09 | 342.760833         |
| 2004-11-10 | 342.6175           |
| 2004-11-11 | 342.263333         |
| 2004-11-12 | 342.310833         |
| 2004-11-13 | 342.572083         |
| 2004-11-14 | 342.82375          |
| 2004-11-15 | 343.17875          |
| 2004-11-16 | 343.6375           |
| 2004-11-17 | 343.244583         |
| 2004-11-18 | 342.419583         |
| 2004-11-19 | 342.473333         |
| 2004-11-20 | 342.822917         |
| 2004-11-21 | 342.503333         |
| 2004-11-22 | 342.000417         |
| 2004-11-23 | 341.73125          |
| 2004-11-24 | 341.656667         |
| 2004-11-25 | 341.879167         |
| 2004-11-26 | 342.188333         |
| 2004-11-27 | 342.23125          |
| 2004-11-28 | 342.579583         |
| 2004-11-29 | 342.52             |
| 2004-11-30 | 342.845417         |
| 2004-12-01 | 342.825417         |
| 2004-12-02 | 342.645833         |
| 2004-12-03 | 342.207917         |
| 2004-12-04 | 342.619583         |
| 2004-12-05 | 342.547083         |
| 2004-12-06 | 342.029583         |
| 2004-12-07 | 341.568333         |
| 2004-12-08 | 341.568333         |
| 2004-12-09 | 341.482917         |
| 2004-12-10 | 341.4125           |
| 2004-12-11 | 341.390417         |
| 2004-12-12 | 341.80125          |
| 2004-12-13 | 341.868333         |
| 2004-12-14 | 342.307083         |
| 2004-12-15 | 341.767083         |
| 2004-12-16 | 341.6975           |
| 2004-12-17 | 342.111667         |
| 2004-12-18 | 342.338333         |
| 2004-12-19 | 342.279583         |
| 2004-12-20 | 342.71125          |
| 2004-12-21 | 342.658333         |
| 2004-12-22 | 341.84125          |
| 2004-12-23 | 341.71125          |
| 2004-12-24 | 342.347083         |
| 2004-12-25 | 342.419583         |
| 2004-12-26 | 342.000833         |
| 2004-12-27 | 342.03             |
| 2004-12-28 | 341.57             |
| 2004-12-29 | 341.57             |
| 2004-12-30 | 341.841667         |
| 2004-12-31 | 341.760417         |
| 2005-01-01 | 342.62             |
| 2005-01-02 | 342.570417         |
| 2005-01-03 | 341.963333         |
| 2005-01-04 | 341.727917         |
| 2005-01-05 | 341.74875          |
| 2005-01-06 | 341.757083         |
| 2005-01-07 | 341.757917         |
| 2005-01-08 | 341.741667         |
| 2005-01-09 | 341.734583         |
| 2005-01-10 | 341.790833         |
| 2005-01-11 | 341.865            |
| 2005-01-12 | 342.185833         |
| 2005-01-13 | 342.630417         |
| 2005-01-14 | 342.604167         |
| 2005-01-15 | 342.532917         |
| 2005-01-16 | 342.625            |
| 2005-01-17 | 342.58125          |
| 2005-01-18 | 342.546667         |
| 2005-01-19 | 342.57875          |
| 2005-01-20 | 342.192083         |
| 2005-01-21 | 342.431667         |
| 2005-01-22 | 342.78             |
| 2005-01-23 | 342.865833         |
| 2005-01-24 | 342.67875          |
| 2005-01-25 | 341.863333         |
| 2005-01-26 | 341.196667         |
| 2005-01-27 | 341.120417         |
| 2005-01-28 | 341.912083         |
| 2005-01-29 | 342.561667         |
| 2005-01-30 | 342.47125          |
| 2005-01-31 | 342.466667         |
| 2005-02-01 | 342.279583         |
| 2005-02-02 | 342.15125          |
| 2005-02-03 | 342.202917         |
| 2005-02-04 | 342.902917         |
| 2005-02-05 | 343.04625          |
| 2005-02-06 | 343.162083         |
| 2005-02-07 | 343.157083         |
| 2005-02-08 | 342.772083         |
| 2005-02-09 | 342.584583         |
| 2005-02-10 | 341.50875          |
| 2005-02-11 | 341.27875          |
| 2005-02-12 | 341.265            |
| 2005-02-13 | 341.212083         |
| 2005-02-14 | 341.725833         |
| 2005-02-15 | 341.785417         |
| 2005-02-16 | 341.552917         |
| 2005-02-17 | 341.347083         |
| 2005-02-18 | 341.31625          |
| 2005-02-19 | 341.30125          |
| 2005-02-20 | 341.608333         |
| 2005-02-21 | 343.0475           |
| 2005-02-22 | 342.032917         |
| 2005-02-23 | 342.62625          |
| 2005-02-24 | 343.3625           |
| 2005-02-25 | 342.910417         |
| 2005-02-26 | 343.144583         |
| 2005-02-27 | 342.89             |
| 2005-02-28 | 342.89125          |
| 2005-03-01 | 342.841667         |
| 2005-03-02 | 343.2075           |
| 2005-03-03 | 342.6925           |
| 2005-03-04 | 342.278333         |
| 2005-03-05 | 342.967917         |
| 2005-03-06 | 342.925417         |
| 2005-03-07 | 342.986667         |
| 2005-03-08 | 343.0725           |
| 2005-03-09 | 343.55             |
| 2005-03-10 | 343.102083         |
| 2005-03-11 | 343.449583         |
| 2005-03-12 | 343.620417         |
| 2005-03-13 | 343.650833         |
| 2005-03-14 | 343.735833         |
| 2005-03-15 | 343.929167         |
| 2005-03-16 | 344.004583         |
| 2005-03-17 | 342.950417         |
| 2005-03-18 | 343.44375          |
| 2005-03-19 | 343.973333         |
| 2005-03-20 | 344.224583         |
| 2005-03-21 | 344.312917         |
| 2005-03-22 | 343.5875           |
| 2005-03-23 | 343.400833         |
| 2005-03-24 | 342.831667         |
| 2005-03-25 | 343.76375          |
| 2005-03-26 | 343.885            |
| 2005-03-27 | 343.803333         |
| 2005-03-28 | 343.447917         |
| 2005-03-29 | 343.596667         |
| 2005-03-30 | 343.887083         |
| 2005-03-31 | 343.137917         |
| 2005-04-01 | 343.845            |
| 2005-04-02 | 344.01625          |
| 2005-04-03 | 343.981667         |
| 2005-04-04 | 343.49             |
| 2005-04-05 | 343.515417         |
| 2005-04-06 | 343.454583         |
| 2005-04-07 | 343.505            |
| 2005-04-08 | 344.219167         |
| 2005-04-09 | 344.489583         |
| 2005-04-10 | 344.37125          |
| 2005-04-11 | 343.8775           |
| 2005-04-12 | 343.662917         |
| 2005-04-13 | 343.579167         |
| 2005-04-14 | 343.280417         |
| 2005-04-15 | 343.891667         |
| 2005-04-16 | 344.079167         |
| 2005-04-17 | 344.06625          |
| 2005-04-18 | 344.108333         |
| 2005-04-19 | 343.915            |
| 2005-04-20 | 343.527917         |
| 2005-04-21 | 342.833333         |
| 2005-04-22 | 343.439583         |
| 2005-04-23 | 343.875            |
| 2005-04-24 | 344.329167         |
| 2005-04-25 | 343.56125          |
| 2005-04-26 | 343.418333         |
| 2005-04-27 | 343.3225           |
| 2005-04-28 | 342.936667         |
| 2005-04-29 | 343.255417         |
| 2005-04-30 | 343.38875          |
| 2005-05-01 | 343.286667         |
| 2005-05-02 | 343.807917         |
| 2005-05-03 | 343.95875          |
| 2005-05-04 | 343.981667         |
| 2005-05-05 | 343.150417         |
| 2005-05-06 | 343.969167         |
| 2005-05-07 | 344.437083         |
| 2005-05-08 | 344.377083         |
| 2005-05-09 | 343.96625          |
| 2005-05-10 | 343.60125          |
| 2005-05-11 | 343.05625          |
| 2005-05-12 | 342.929583         |
| 2005-05-13 | 343.357917         |
| 2005-05-14 | 343.622917         |
| 2005-05-15 | 343.711667         |
| 2005-05-16 | 343.88125          |
| 2005-05-17 | 344.102083         |
| 2005-05-18 | 343.555417         |
| 2005-05-19 | 342.902917         |
| 2005-05-20 | 343.157917         |
| 2005-05-21 | 343.883333         |
| 2005-05-22 | 344.00305          |
| 2005-05-23 | 343.919167         |
| 2005-05-24 | 343.61625          |
| 2005-05-25 | 343.295833         |
| 2005-05-26 | 342.861667         |
| 2005-05-27 | 342.880417         |
| 2005-05-28 | 343.370833         |
| 2005-05-29 | 343.370833         |
| 2005-05-30 | 343.460833         |
| 2005-05-31 | 343.296667         |
| 2005-06-01 | 343.370833         |
| 2005-06-02 | 342.91375          |
| 2005-06-03 | 343.42375          |
| 2005-06-04 | 344.050417         |
| 2005-06-05 | 344.03625          |
| 2005-06-06 | 343.939167         |
| 2005-06-07 | 343.81375          |
| 2005-06-08 | 343.597083         |
| 2005-06-09 | 342.94875          |
| 2005-06-10 | 343.849167         |
| 2005-06-11 | 343.91875          |
| 2005-06-12 | 343.91375          |
| 2005-06-13 | 344.159583         |
| 2005-06-14 | 344.007917         |
| 2005-06-15 | 343.709583         |
| 2005-06-16 | 342.995833         |
| 2005-06-17 | 343.815            |
| 2005-06-18 | 344.045833         |
| 2005-06-19 | 344.18875          |
| 2005-06-20 | 344.05             |
| 2005-06-21 | 343.850417         |
| 2005-06-22 | 343.836667         |
| 2005-06-23 | 343.561483         |
| 2005-06-24 | 344.08             |
| 2005-06-25 | 344.142083         |
| 2005-06-26 | 344.116667         |
| 2005-06-27 | 344.132083         |
| 2005-06-28 | 344.132917         |
| 2005-06-29 | 344.099583         |
| 2005-06-30 | 343.532917         |
| 2005-07-01 | 343.660833         |
| 2005-07-02 | 344.15375          |
| 2005-07-03 | 344.2975           |
| 2005-07-04 | 344.284167         |
| 2005-07-05 | 344.461667         |
| 2005-07-06 | 343.992917         |
| 2005-07-07 | 342.94             |
| 2005-07-08 | 343.867083         |
| 2005-07-09 | 344.276667         |
| 2005-07-10 | 344.647168         |
| 2005-07-11 | 344.52125          |
| 2005-07-12 | 344.129167         |
| 2005-07-13 | 344.429379         |
| 2005-07-14 | 343.44             |
| 2005-07-15 | 344.550833         |
| 2005-07-16 | 344.45375          |
| 2005-07-17 | 344.469958         |
| 2005-07-18 | 344.22125          |
| 2005-07-19 | 343.232083         |
| 2005-07-20 | 343.555            |
| 2005-07-21 | 344.827083         |
| 2005-07-22 | 345.881692         |
| 2005-07-23 | 345.9275           |
| 2005-07-24 | 345.4975           |
| 2005-07-25 | 345.345833         |
| 2005-07-26 | 344.249583         |
| 2005-07-27 | 343.451667         |
| 2005-07-28 | 343.43375          |
| 2005-07-29 | 343.85875          |
| 2005-07-30 | 344.39375          |
| 2005-07-31 | 344.550833         |
| 2005-08-01 | 343.312917         |
| 2005-08-02 | 343.432917         |
| 2005-08-03 | 343.545833         |
| 2005-08-04 | 342.868333         |
| 2005-08-05 | 343.36625          |
| 2005-08-06 | 343.645            |
| 2005-08-07 | 343.6275           |
| 2005-08-08 | 342.960417         |
| 2005-08-09 | 342.770417         |
| 2005-08-10 | 342.7225           |
| 2005-08-11 | 341.964583         |
| 2005-08-12 | 342.261667         |
| 2005-08-13 | 342.959583         |
| 2005-08-14 | 343.362083         |
| 2005-08-15 | 343.017083         |
| 2005-08-16 | 342.8675           |
| 2005-08-17 | 343.4925           |
| 2005-08-18 | 343.08375          |
| 2005-08-19 | 343.540417         |
| 2005-08-20 | 343.785417         |
| 2005-08-21 | 343.962083         |
| 2005-08-22 | 343.779583         |
| 2005-08-23 | 343.164167         |
| 2005-08-24 | 343.215            |
| 2005-08-25 | 343.0775           |
| 2005-08-26 | 343.539167         |
| 2005-08-27 | 343.745            |
| 2005-08-28 | 343.714167         |
| 2005-08-29 | 343.52375          |
| 2005-08-30 | 343.549167         |
| 2005-08-31 | 343.430417         |
| 2005-09-01 | 342.62125          |
| 2005-09-02 | 343.185417         |
| 2005-09-03 | 343.37625          |
| 2005-09-04 | 343.535417         |
| 2005-09-05 | 343.529167         |
| 2005-09-06 | 343.390833         |
| 2005-09-07 | 343.297917         |
| 2005-09-08 | 342.883333         |
| 2005-09-09 | 343.347083         |
| 2005-09-10 | 343.67875          |
| 2005-09-11 | 343.936667         |
| 2005-09-12 | 344.070833         |
| 2005-09-13 | 343.572917         |
| 2005-09-14 | 343.633333         |
| 2005-09-15 | 342.844167         |
| 2005-09-16 | 343.2675           |
| 2005-09-17 | 343.389167         |
| 2005-09-18 | 343.445417         |
| 2005-09-19 | 343.442917         |
| 2005-09-20 | 343.157083         |
| 2005-09-21 | 343.1475           |
| 2005-09-22 | 342.838333         |
| 2005-09-23 | 343.259583         |
| 2005-09-24 | 343.823333         |
| 2005-09-25 | 343.65             |
| 2005-09-26 | 343.6              |
| 2005-09-27 | 343.432083         |
| 2005-09-28 | 343.4225           |
| 2005-09-29 | 342.717083         |
| 2005-09-30 | 343.276667         |
| 2005-10-01 | 343.271667         |
| 2005-10-02 | 343.1325           |
| 2005-10-03 | 343.11125          |
| 2005-10-04 | 343.299583         |
| 2005-10-05 | 343.065833         |
| 2005-10-06 | 342.815417         |
| 2005-10-07 | 343.272917         |
| 2005-10-08 | 343.381667         |
| 2005-10-09 | 343.430833         |
| 2005-10-10 | 343.63125          |
| 2005-10-11 | 343.46375          |
| 2005-10-12 | 343.439167         |
| 2005-10-13 | 342.484583         |
| 2005-10-14 | 342.765833         |
| 2005-10-15 | 343.415833         |
| 2005-10-16 | 343.160833         |
| 2005-10-17 | 342.230417         |
| 2005-10-18 | 341.637083         |
| 2005-10-19 | 342.08875          |
| 2005-10-20 | 341.79875          |
| 2005-10-21 | 341.6275           |
| 2005-10-22 | 342.868333         |
| 2005-10-23 | 343.02375          |
| 2005-10-24 | 342.649167         |
| 2005-10-25 | 342.291667         |
| 2005-10-26 | 342.384583         |
| 2005-10-27 | 342.02875          |
| 2005-10-28 | 343.00875          |
| 2005-10-29 | 343.224583         |
| 2005-10-30 | 343.365            |
| 2005-10-31 | 343.43             |
| 2005-11-01 | 343.27625          |
| 2005-11-02 | 343.065417         |
| 2005-11-03 | 342.295833         |
| 2005-11-04 | 342.55875          |
| 2005-11-05 | 342.898333         |
| 2005-11-06 | 343.005            |
| 2005-11-07 | 343.103333         |
| 2005-11-08 | 342.947917         |
| 2005-11-09 | 342.77875          |
| 2005-11-10 | 342.25375          |
| 2005-11-11 | 342.722083         |
| 2005-11-12 | 342.83625          |
| 2005-11-13 | 342.88625          |
| 2005-11-14 | 342.816667         |
| 2005-11-15 | 342.84625          |
| 2005-11-16 | 342.915833         |
| 2005-11-17 | 342.434167         |
| 2005-11-18 | 342.77625          |
| 2005-11-19 | 342.945417         |
| 2005-11-20 | 343.134167         |
| 2005-11-21 | 342.55375          |
| 2005-11-22 | 342.2075           |
| 2005-11-23 | 342.222917         |
| 2005-11-24 | 342.219583         |
| 2005-11-25 | 342.79125          |
| 2005-11-26 | 342.882083         |
| 2005-11-27 | 342.714167         |
| 2005-11-28 | 342.8025           |
| 2005-11-29 | 342.664167         |
| 2005-11-30 | 342.455417         |
| 2005-12-01 | 342.0275           |
| 2005-12-02 | 342.067083         |
| 2005-12-03 | 342.801667         |
| 2005-12-04 | 342.930833         |
| 2005-12-05 | 342.605833         |
| 2005-12-06 | 342.533333         |
| 2005-12-07 | 342.510417         |
| 2005-12-08 | 342.32625          |
| 2005-12-09 | 342.832083         |
| 2005-12-10 | 342.90625          |
| 2005-12-11 | 342.9675           |
| 2005-12-12 | 342.850417         |
| 2005-12-13 | 342.75             |
| 2005-12-14 | 342.168333         |
| 2005-12-15 | 341.66125          |
| 2005-12-16 | 341.587083         |
| 2005-12-17 | 341.954583         |
| 2005-12-18 | 342.61875          |
| 2005-12-19 | 342.645417         |
| 2005-12-20 | 342.2              |
| 2005-12-21 | 341.475            |
| 2005-12-22 | 341.225            |
| 2005-12-23 | 341.530417         |
| 2005-12-24 | 342.188333         |
| 2005-12-25 | 342.48125          |
| 2005-12-26 | 342.450833         |
| 2005-12-27 | 342.31625          |
| 2005-12-28 | 341.369583         |
| 2005-12-29 | 341.140833         |
| 2005-12-30 | 341.056667         |
| 2005-12-31 | 341.992917         |
| 2006-01-01 | 342.02125          |
| 2006-01-02 | 341.733333         |
| 2006-01-03 | 341.769583         |
| 2006-01-04 | 342.215833         |
| 2006-01-05 | 341.991667         |
| 2006-01-06 | 341.900833         |
| 2006-01-07 | 341.97             |
| 2006-01-08 | 342.444167         |
| 2006-01-09 | 342.545833         |
| 2006-01-10 | 342.22625          |
| 2006-01-11 | 342.71             |
| 2006-01-12 | 342.65625          |
| 2006-01-13 | 342.67625          |
| 2006-01-14 | 342.26625          |
| 2006-01-15 | 342.28             |
| 2006-01-16 | 342.66875          |
| 2006-01-17 | 342.974583         |
| 2006-01-18 | 342.793333         |
| 2006-01-19 | 342.257917         |
| 2006-01-20 | 342.784167         |
| 2006-01-21 | 342.714583         |
| 2006-01-22 | 342.63375          |
| 2006-01-23 | 342.722083         |
| 2006-01-24 | 343.025833         |
| 2006-01-25 | 343.065            |
| 2006-01-26 | 342.693333         |
| 2006-01-27 | 342.368333         |
| 2006-01-28 | 342.777917         |
| 2006-01-29 | 342.937917         |
| 2006-01-30 | 342.98375          |
| 2006-01-31 | 342.960417         |
| 2006-02-01 | 342.467917         |
| 2006-02-02 | 342.0325           |
| 2006-02-03 | 342.557917         |
| 2006-02-04 | 342.436667         |
| 2006-02-05 | 342.673333         |
| 2006-02-06 | 342.797083         |
| 2006-02-07 | 343.493333         |
| 2006-02-08 | 343.328333         |
| 2006-02-09 | 342.153333         |
| 2006-02-10 | 342.938333         |
| 2006-02-11 | 342.96125          |
| 2006-02-12 | 342.859167         |
| 2006-02-13 | 342.720417         |
| 2006-02-14 | 342.770417         |
| 2006-02-15 | 342.915417         |
| 2006-02-16 | 342.807917         |
| 2006-02-17 | 342.965417         |
| 2006-02-18 | 343.192917         |
| 2006-02-19 | 343.225417         |
| 2006-02-20 | 343.240417         |
| 2006-02-21 | 343.236667         |
| 2006-02-22 | 343.184167         |
| 2006-02-23 | 342.784583         |
| 2006-02-24 | 343.4              |
| 2006-02-25 | 343.618333         |
| 2006-02-26 | 343.485417         |
| 2006-02-27 | 343.06875          |
| 2006-02-28 | 343.1025           |
| 2006-03-01 | 343.184167         |
| 2006-03-02 | 343.115417         |
| 2006-03-03 | 343.385833         |
| 2006-03-04 | 343.37             |
| 2006-03-05 | 343.161667         |
| 2006-03-06 | 343.2775           |
| 2006-03-07 | 343.516667         |
| 2006-03-08 | 343.477083         |
| 2006-03-09 | 343.257917         |
| 2006-03-10 | 342.321667         |
| 2006-03-11 | 343.262917         |
| 2006-03-12 | 343.473333         |
| 2006-03-13 | 343.099167         |
| 2006-03-14 | 343.285833         |
| 2006-03-15 | 342.757917         |
| 2006-03-16 | 342.260833         |
| 2006-03-17 | 343.200833         |
| 2006-03-18 | 343.702917         |
| 2006-03-19 | 343.660417         |
| 2006-03-20 | 343.641667         |
| 2006-03-21 | 343.660833         |
| 2006-03-22 | 343.319167         |
| 2006-03-23 | 343.54375          |
| 2006-03-24 | 343.92125          |
| 2006-03-25 | 344.379583         |
| 2006-03-26 | 344.208333         |
| 2006-03-27 | 344.290833         |
| 2006-03-28 | 343.32125          |
| 2006-03-29 | 343.74875          |
| 2006-03-30 | 343.591667         |
| 2006-03-31 | 343.8325           |
| 2006-04-01 | 344.113333         |
| 2006-04-02 | 344.045833         |
| 2006-04-03 | 344.417917         |
| 2006-04-04 | 344.297917         |
| 2006-04-05 | 343.419167         |
| 2006-04-06 | 343.152083         |
| 2006-04-07 | 343.647917         |
| 2006-04-08 | 343.935            |
| 2006-04-09 | 344.112083         |
| 2006-04-10 | 344.135833         |
| 2006-04-11 | 343.87             |
| 2006-04-12 | 344.080833         |
| 2006-04-13 | 343.945            |
| 2006-04-14 | 344.32375          |
| 2006-04-15 | 344.171667         |
| 2006-04-16 | 344.30375          |
| 2006-04-17 | 344.418333         |
| 2006-04-18 | 344.16625          |
| 2006-04-19 | 343.879583         |
| 2006-04-20 | 343.881667         |
| 2006-04-21 | 344.245            |
| 2006-04-22 | 344.345            |
| 2006-04-23 | 344.278333         |
| 2006-04-24 | 343.99625          |
| 2006-04-25 | 343.637083         |
| 2006-04-26 | 343.555417         |
| 2006-04-27 | 343.112083         |
| 2006-04-28 | 343.39             |
| 2006-04-29 | 343.76125          |
| 2006-04-30 | 343.8125           |
| 2006-05-01 | 344.21625          |
| 2006-05-02 | 343.794583         |
| 2006-05-03 | 343.48             |
| 2006-05-04 | 343.387917         |
| 2006-05-05 | 343.873333         |
| 2006-05-06 | 344.065833         |
| 2006-05-07 | 344.213333         |
| 2006-05-08 | 344.166667         |
| 2006-05-09 | 343.79625          |
| 2006-05-10 | 343.83             |
| 2006-05-11 | 343.487917         |
| 2006-05-12 | 344.357083         |
| 2006-05-13 | 343.92875          |
| 2006-05-14 | 343.905833         |
| 2006-05-15 | 343.98625          |
| 2006-05-16 | 343.854583         |
| 2006-05-17 | 344.04375          |
| 2006-05-18 | 343.75125          |
| 2006-05-19 | 344.298333         |
| 2006-05-20 | 344.464583         |
| 2006-05-21 | 343.962083         |
| 2006-05-22 | 344.445417         |
| 2006-05-23 | 343.836667         |
| 2006-05-24 | 343.33375          |
| 2006-05-25 | 342.790417         |
| 2006-05-26 | 343.677083         |
| 2006-05-27 | 343.731667         |
| 2006-05-28 | 344.205            |
| 2006-05-29 | 344.092083         |
| 2006-05-30 | 344.07125          |
| 2006-05-31 | 343.937083         |
| 2006-06-01 | 343.35625          |
| 2006-06-02 | 343.565417         |
| 2006-06-03 | 343.86375          |
| 2006-06-04 | 344.01375          |
| 2006-06-05 | 344.09875          |
| 2006-06-06 | 344.451667         |
| 2006-06-07 | 344.2225           |
| 2006-06-08 | 343.7675           |
| 2006-06-09 | 343.580417         |
| 2006-06-10 | 343.800833         |
| 2006-06-11 | 344.14125          |
| 2006-06-12 | 344.006667         |
| 2006-06-13 | 344.170417         |
| 2006-06-14 | 344.065833         |
| 2006-06-15 | 343.7375           |
| 2006-06-16 | 343.6875           |
| 2006-06-17 | 343.742917         |
| 2006-06-18 | 343.806667         |
| 2006-06-19 | 343.775833         |
| 2006-06-20 | 343.875833         |
| 2006-06-21 | 344.045417         |
| 2006-06-22 | 344.27375          |
| 2006-06-23 | 343.976667         |
| 2006-06-24 | 344.72125          |
| 2006-06-25 | 344.378333         |
| 2006-06-26 | 344.121667         |
| 2006-06-27 | 344.007917         |
| 2006-06-28 | 343.855417         |
| 2006-06-29 | 343.470417         |
| 2006-06-30 | 343.879167         |
| 2006-07-01 | 343.714583         |
| 2006-07-02 | 343.730833         |
| 2006-07-03 | 343.743333         |
| 2006-07-04 | 343.8575           |
| 2006-07-05 | 343.80125          |
| 2006-07-06 | 343.266667         |
| 2006-07-07 | 343.495            |
| 2006-07-08 | 343.942083         |
| 2006-07-09 | 343.994583         |
| 2006-07-10 | 344.025            |
| 2006-07-11 | 344.36375          |
| 2006-07-12 | 344.023333         |
| 2006-07-13 | 343.952083         |
| 2006-07-14 | 344.324583         |
| 2006-07-15 | 344.315833         |
| 2006-07-16 | 344.165833         |
| 2006-07-17 | 343.772083         |
| 2006-07-18 | 343.35125          |
| 2006-07-19 | 343.41375          |
| 2006-07-20 | 343.200833         |
| 2006-07-21 | 342.999583         |
| 2006-07-22 | 343.576667         |
| 2006-07-23 | 343.6275           |
| 2006-07-24 | 343.43375          |
| 2006-07-25 | 343.827917         |
| 2006-07-26 | 343.849583         |
| 2006-07-27 | 343.3825           |
| 2006-07-28 | 343.32875          |
| 2006-07-29 | 343.360417         |
| 2006-07-30 | 343.45625          |
| 2006-07-31 | 343.857917         |
| 2006-08-01 | 344.263333         |
| 2006-08-02 | 344.502083         |
| 2006-08-03 | 343.30125          |
| 2006-08-04 | 343.65375          |
| 2006-08-05 | 343.522083         |
| 2006-08-06 | 343.537083         |
| 2006-08-07 | 343.757917         |
| 2006-08-08 | 343.925            |
| 2006-08-09 | 343.9075           |
| 2006-08-10 | 343.454583         |
| 2006-08-11 | 343.75             |
| 2006-08-12 | 343.667083         |
| 2006-08-13 | 343.424167         |
| 2006-08-14 | 343.205417         |
| 2006-08-15 | 343.521667         |
| 2006-08-16 | 343.005            |
| 2006-08-17 | 342.742083         |
| 2006-08-18 | 342.757083         |
| 2006-08-19 | 343.432917         |
| 2006-08-20 | 343.66875          |
| 2006-08-21 | 343.922917         |
| 2006-08-22 | 343.817917         |
| 2006-08-23 | 344.067083         |
| 2006-08-24 | 343.38875          |
| 2006-08-25 | 343.334167         |
| 2006-08-26 | 343.712917         |
| 2006-08-27 | 343.755417         |
| 2006-08-28 | 343.744167         |
| 2006-08-29 | 343.205            |
| 2006-08-30 | 342.66625          |
| 2006-08-31 | 342.690417         |
| 2006-09-01 | 343.137917         |
| 2006-09-02 | 343.329167         |
| 2006-09-03 | 343.653333         |
| 2006-09-04 | 343.671667         |
| 2006-09-05 | 343.149167         |
| 2006-09-06 | 342.74375          |
| 2006-09-07 | 341.434583         |
| 2006-09-08 | 343.810833         |
| 2006-09-09 | 343.596667         |
| 2006-09-10 | 343.713333         |
| 2006-09-11 | 343.13             |
| 2006-09-12 | 342.430417         |
| 2006-09-13 | 342.326667         |
| 2006-09-14 | 342.76375          |
| 2006-09-15 | 343.337083         |
| 2006-09-16 | 343.333333         |
| 2006-09-17 | 343.095            |
| 2006-09-18 | 343.157083         |
| 2006-09-19 | 343.187917         |
| 2006-09-20 | 343.435            |
| 2006-09-21 | 342.963333         |
| 2006-09-22 | 343.555833         |
| 2006-09-23 | 343.359167         |
| 2006-09-24 | 343.167083         |
| 2006-09-25 | 342.745            |
| 2006-09-26 | 343.027083         |
| 2006-09-27 | 343.465833         |
| 2006-09-28 | 342.85625          |
| 2006-09-29 | 343.42             |
| 2006-09-30 | 343.269583         |
| 2006-10-01 | 343.067083         |
| 2006-10-02 | 342.931667         |
| 2006-10-03 | 342.770417         |
| 2006-10-04 | 342.625833         |
| 2006-10-05 | 342.764167         |
| 2006-10-06 | 342.81             |
| 2006-10-07 | 342.856667         |
| 2006-10-08 | 343.3575           |
| 2006-10-09 | 343.381667         |
| 2006-10-10 | 343.072917         |
| 2006-10-11 | 342.377083         |
| 2006-10-12 | 342.097917         |
| 2006-10-13 | 342.363333         |
| 2006-10-14 | 342.65             |
| 2006-10-15 | 343.269583         |
| 2006-10-16 | 343.497917         |
| 2006-10-17 | 342.84125          |
| 2006-10-18 | 342.307917         |
| 2006-10-19 | 342.148333         |
| 2006-10-20 | 342.492917         |
| 2006-10-21 | 342.480417         |
| 2006-10-22 | 342.7275           |
| 2006-10-23 | 342.525833         |
| 2006-10-24 | 342.019583         |
| 2006-10-25 | 341.884167         |
| 2006-10-26 | 341.644167         |
| 2006-10-27 | 342.289167         |
| 2006-10-28 | 342.1975           |
| 2006-10-29 | 342.340417         |
| 2006-10-30 | 342.592083         |
| 2006-10-31 | 342.313333         |
| 2006-11-01 | 342.150833         |
| 2006-11-02 | 341.91             |
| 2006-11-03 | 341.999583         |
| 2006-11-04 | 342.17375          |
| 2006-11-05 | 342.908333         |
| 2006-11-06 | 343.088333         |
| 2006-11-07 | 342.970417         |
| 2006-11-08 | 342.849583         |
| 2006-11-09 | 341.875833         |
| 2006-11-10 | 342.236667         |
| 2006-11-11 | 342.634167         |
| 2006-11-12 | 342.35             |
| 2006-11-13 | 342.746667         |
| 2006-11-14 | 342.662083         |
| 2006-11-15 | 342.157917         |
| 2006-11-16 | 341.913333         |
| 2006-11-17 | 342.442917         |
| 2006-11-18 | 342.4925           |
| 2006-11-19 | 342.500833         |
| 2006-11-20 | 342.66375          |
| 2006-11-21 | 342.889583         |
| 2006-11-22 | 342.495            |
| 2006-11-23 | 341.957917         |
| 2006-11-24 | 342.031667         |
| 2006-11-25 | 342.04375          |
| 2006-11-26 | 342.20875          |
| 2006-11-27 | 342.11875          |
| 2006-11-28 | 342.162083         |
| 2006-11-29 | 342.19             |
| 2006-11-30 | 342.166292         |
| 2006-12-01 | 342.454625         |
| 2006-12-02 | 342.715            |
| 2006-12-03 | 342.883208         |
| 2006-12-04 | 342.669458         |
| 2006-12-05 | 342.666083         |
| 2006-12-06 | 342.712833         |
| 2006-12-07 | 342.310792         |
| 2006-12-08 | 341.874292         |
| 2006-12-09 | 342.0525           |
| 2006-12-10 | 342.19625          |
| 2006-12-11 | 342.28875          |
| 2006-12-12 | 343.185833         |
| 2006-12-13 | 342.672083         |
| 2006-12-14 | 341.943333         |
| 2006-12-15 | 341.70375          |
| 2006-12-16 | 342.1125           |
| 2006-12-17 | 342.278333         |
| 2006-12-18 | 342.54875          |
| 2006-12-19 | 342.452917         |
| 2006-12-20 | 341.945            |
| 2006-12-21 | 341.06875          |
| 2006-12-22 | 340.899583         |
| 2006-12-23 | 341.106667         |
| 2006-12-24 | 341.843333         |
| 2006-12-25 | 341.930833         |
| 2006-12-26 | 342.22875          |
| 2006-12-27 | 342.07125          |
| 2006-12-28 | 341.535417         |
| 2006-12-29 | 340.88375          |
| 2006-12-30 | 340.702917         |
| 2006-12-31 | 341.989583         |
| 2007-01-01 | 341.613333         |
| 2007-01-02 | 341.672917         |
| 2007-01-03 | 341.977083         |
| 2007-01-04 | 341.659583         |
| 2007-01-05 | 342.1375           |
| 2007-01-06 | 342.5175           |
| 2007-01-07 | 342.5425           |
| 2007-01-08 | 342.376667         |
| 2007-01-09 | 342.475            |
| 2007-01-10 | 342.65875          |
| 2007-01-11 | 342.513333         |
| 2007-01-12 | 342.645833         |
| 2007-01-13 | 342.073333         |
| 2007-01-14 | 342.724167         |
| 2007-01-15 | 342.929583         |
| 2007-01-16 | 342.994583         |
| 2007-01-17 | 342.6575           |
| 2007-01-18 | 342.095833         |
| 2007-01-19 | 342.229583         |
| 2007-01-20 | 342.209583         |
| 2007-01-21 | 342.510417         |
| 2007-01-22 | 342.25625          |
| 2007-01-23 | 342.150833         |
| 2007-01-24 | 342.123333         |
| 2007-01-25 | 341.8475           |
| 2007-01-26 | 342.294167         |
| 2007-01-27 | 342.321667         |
| 2007-01-28 | 342.313333         |
| 2007-01-29 | 341.898333         |
| 2007-01-30 | 341.687083         |
| 2007-01-31 | 342.05625          |
| 2007-02-01 | 342.012083         |
| 2007-02-02 | 342.352083         |
| 2007-02-03 | 342.637083         |
| 2007-02-04 | 342.657917         |
| 2007-02-05 | 342.526667         |
| 2007-02-06 | 342.4575           |
| 2007-02-07 | 342.501667         |
| 2007-02-08 | 342.2825           |
| 2007-02-09 | 342.664167         |
| 2007-02-10 | 342.54625          |
| 2007-02-11 | 342.620833         |
| 2007-02-12 | 343.062917         |
| 2007-02-13 | 343.040833         |
| 2007-02-14 | 343.043333         |
| 2007-02-15 | 343.349167         |
| 2007-02-16 | 342.65375          |
| 2007-02-17 | 342.975833         |
| 2007-02-18 | 343.38             |
| 2007-02-19 | 343.550417         |
| 2007-02-20 | 343.78125          |
| 2007-02-21 | 342.9575           |
| 2007-02-22 | 342.434167         |
| 2007-02-23 | 343.015            |
| 2007-02-24 | 343.177917         |
| 2007-02-25 | 343.530833         |
| 2007-02-26 | 343.643333         |
| 2007-02-27 | 343.478333         |
| 2007-02-28 | 343.222917         |
| 2007-03-01 | 342.562917         |
| 2007-03-02 | 343.2875           |
| 2007-03-03 | 343.3675           |
| 2007-03-04 | 343.441667         |
| 2007-03-05 | 344.0325           |
| 2007-03-06 | 343.6025           |
| 2007-03-07 | 343.176667         |
| 2007-03-08 | 342.8925           |
| 2007-03-09 | 343.51             |
| 2007-03-10 | 343.728333         |
| 2007-03-11 | 343.814583         |
| 2007-03-12 | 343.679583         |
| 2007-03-13 | 344.090833         |
| 2007-03-14 | 343.505417         |
| 2007-03-15 | 343.1175           |
| 2007-03-16 | 343.555833         |
| 2007-03-17 | 343.815            |
| 2007-03-18 | 343.37875          |
| 2007-03-19 | 343.662917         |
| 2007-03-20 | 343.87             |
| 2007-03-21 | 343.962083         |
| 2007-03-22 | 343.867917         |
| 2007-03-23 | 344.12             |
| 2007-03-24 | 343.420417         |
| 2007-03-25 | 343.664167         |
| 2007-03-26 | 343.974583         |
| 2007-03-27 | 343.635            |
| 2007-03-28 | 343.369167         |
| 2007-03-29 | 343.157917         |
| 2007-03-30 | 343.537083         |
| 2007-03-31 | 343.98125          |
| 2007-04-01 | 344.295833         |
| 2007-04-02 | 344.06             |
| 2007-04-03 | 344.3075           |
| 2007-04-04 | 343.69625          |
| 2007-04-05 | 343.52125          |
| 2007-04-06 | 343.935            |
| 2007-04-07 | 343.76             |
| 2007-04-08 | 344.01875          |
| 2007-04-09 | 344.11625          |
| 2007-04-10 | 344.189167         |
| 2007-04-11 | 343.969167         |
| 2007-04-12 | 343.587917         |
| 2007-04-13 | 343.69625          |
| 2007-04-14 | 343.952917         |
| 2007-04-15 | 343.859167         |
| 2007-04-16 | 344.190833         |
| 2007-04-17 | 344.465833         |
| 2007-04-18 | 344.160417         |
| 2007-04-19 | 343.686125         |
| 2007-04-20 | 343.788333         |
| 2007-04-21 | 343.8025           |
| 2007-04-22 | 343.537083         |
| 2007-04-23 | 343.782083         |
| 2007-04-24 | 343.855            |
| 2007-04-25 | 343.751667         |
| 2007-04-26 | 343.458333         |
| 2007-04-27 | 343.694583         |
| 2007-04-28 | 343.816667         |
| 2007-04-29 | 343.720417         |
| 2007-04-30 | 343.798333         |
| 2007-05-01 | 343.899583         |
| 2007-05-02 | 343.689167         |
| 2007-05-03 | 343.505            |
| 2007-05-04 | 343.760417         |
| 2007-05-05 | 343.789583         |
| 2007-05-06 | 343.489167         |
| 2007-05-07 | 343.71875          |
| 2007-05-08 | 343.442083         |
| 2007-05-09 | 343.73125          |
| 2007-05-10 | 343.917083         |
| 2007-05-11 | 343.680833         |
| 2007-05-12 | 343.865            |
| 2007-05-13 | 344.005            |
| 2007-05-14 | 344.24875          |
| 2007-05-15 | 344.076667         |
| 2007-05-16 | 343.71875          |
| 2007-05-17 | 342.917083         |
| 2007-05-18 | 343.686667         |
| 2007-05-19 | 343.762083         |
| 2007-05-20 | 343.689583         |
| 2007-05-21 | 343.675            |
| 2007-05-22 | 343.562917         |
| 2007-05-23 | 342.944583         |
| 2007-05-24 | 342.2675           |
| 2007-05-25 | 343.08             |
| 2007-05-26 | 343.244167         |
| 2007-05-27 | 343.428333         |
| 2007-05-28 | 343.65375          |
| 2007-05-29 | 343.700833         |
| 2007-05-30 | 343.5775           |
| 2007-05-31 | 343.1575           |
| 2007-06-01 | 343.65625          |
| 2007-06-02 | 343.979167         |
| 2007-06-03 | 344.0775           |
| 2007-06-04 | 344.108292         |
| 2007-06-05 | 343.436667         |
| 2007-06-06 | 343.46625          |
| 2007-06-07 | 342.505            |
| 2007-06-08 | 342.886667         |
| 2007-06-09 | 343.322083         |
| 2007-06-10 | 343.474583         |
| 2007-06-11 | 343.635833         |
| 2007-06-12 | 344.225            |
| 2007-06-13 | 344.12625          |
| 2007-06-14 | 343.07125          |
| 2007-06-15 | 343.91             |
| 2007-06-16 | 343.753333         |
| 2007-06-17 | 343.768333         |
| 2007-06-18 | 343.76125          |
| 2007-06-19 | 343.675417         |
| 2007-06-20 | 343.632917         |
| 2007-06-21 | 343.237083         |
| 2007-06-22 | 343.503333         |
| 2007-06-23 | 343.644583         |
| 2007-06-24 | 343.868333         |
| 2007-06-25 | 343.98875          |
| 2007-06-26 | 344.25125          |
| 2007-06-27 | 343.896667         |
| 2007-06-28 | 343.911667         |
| 2007-06-29 | 343.730833         |
| 2007-06-30 | 344.2575           |
| 2007-07-01 | 343.853333         |
| 2007-07-02 | 343.74375          |
| 2007-07-03 | 343.973333         |
| 2007-07-04 | 344.08625          |
| 2007-07-05 | 343.08625          |
| 2007-07-06 | 343.79125          |
| 2007-07-07 | 344.129583         |
| 2007-07-08 | 344.1675           |
| 2007-07-09 | 344.064583         |
| 2007-07-10 | 344.04125          |
| 2007-07-11 | 343.781667         |
| 2007-07-12 | 343.309583         |
| 2007-07-13 | 344.04875          |
| 2007-07-14 | 343.607083         |
| 2007-07-15 | 343.7625           |
| 2007-07-16 | 343.895            |
| 2007-07-17 | 343.960458         |
| 2007-07-18 | 344.124167         |
| 2007-07-19 | 343.678333         |
| 2007-07-20 | 344.069167         |
| 2007-07-21 | 343.919583         |
| 2007-07-22 | 343.85             |
| 2007-07-23 | 343.605417         |
| 2007-07-24 | 343.490833         |
| 2007-07-25 | 343.262083         |
| 2007-07-26 | 343.27625          |
| 2007-07-27 | 343.4425           |
| 2007-07-28 | 343.556667         |
| 2007-07-29 | 343.275417         |
| 2007-07-30 | 343.221667         |
| 2007-07-31 | 343.15875          |
| 2007-08-01 | 343.04375          |
| 2007-08-02 | 342.805            |
| 2007-08-03 | 343.4075           |
| 2007-08-04 | 343.3475           |
| 2007-08-05 | 343.186667         |
| 2007-08-06 | 343.093333         |
| 2007-08-07 | 343.08             |
| 2007-08-08 | 342.997917         |
| 2007-08-09 | 342.444583         |
| 2007-08-10 | 343.61375          |
| 2007-08-11 | 343.240417         |
| 2007-08-12 | 343.217917         |
| 2007-08-13 | 343.391667         |
| 2007-08-14 | 343.501667         |
| 2007-08-15 | 343.450417         |
| 2007-08-16 | 342.845            |
| 2007-08-17 | 343.08125          |
| 2007-08-18 | 343.001667         |
| 2007-08-19 | 343.168333         |
| 2007-08-20 | 343.82125          |
| 2007-08-21 | 343.39             |
| 2007-08-22 | 342.77             |
| 2007-08-23 | 342.183333         |
| 2007-08-24 | 342.458333         |
| 2007-08-25 | 343.050833         |
| 2007-08-26 | 343.6575           |
| 2007-08-27 | 343.60125          |
| 2007-08-28 | 343.339583         |
| 2007-08-29 | 342.733333         |
| 2007-08-30 | 342.557083         |
| 2007-08-31 | 342.355417         |
| 2007-09-01 | 342.972083         |
| 2007-09-02 | 343.043333         |
| 2007-09-03 | 343.050417         |
| 2007-09-04 | 343.112917         |
| 2007-09-05 | 342.682083         |
| 2007-09-06 | 342.575833         |
| 2007-09-07 | 342.800417         |
| 2007-09-08 | 343.055833         |
| 2007-09-09 | 343.22375          |
| 2007-09-10 | 343.504583         |
| 2007-09-11 | 343.109583         |
| 2007-09-12 | 342.82625          |
| 2007-09-13 | 342.507083         |
| 2007-09-14 | 342.705            |
| 2007-09-15 | 342.964167         |
| 2007-09-16 | 343.05875          |
| 2007-09-17 | 343.63625          |
| 2007-09-18 | 343.205            |
| 2007-09-19 | 343.337917         |
| 2007-09-20 | 342.80125          |
| 2007-09-21 | 343.09875          |
| 2007-09-22 | 342.917083         |
| 2007-09-23 | 342.82375          |
| 2007-09-24 | 342.754583         |
| 2007-09-25 | 342.567083         |
| 2007-09-26 | 342.30625          |
| 2007-09-27 | 342.46875          |
| 2007-09-28 | 342.624167         |
| 2007-09-29 | 342.545            |
| 2007-09-30 | 342.850417         |
| 2007-10-01 | 342.737917         |
| 2007-10-02 | 342.614583         |
| 2007-10-03 | 342.577917         |
| 2007-10-04 | 342.583333         |
| 2007-10-05 | 342.87             |
| 2007-10-06 | 342.775417         |
| 2007-10-07 | 342.6625           |
| 2007-10-08 | 342.838333         |
| 2007-10-09 | 342.992083         |
| 2007-10-10 | 343.055417         |
| 2007-10-11 | 342.47125          |
| 2007-10-12 | 342.657917         |
| 2007-10-13 | 342.545833         |
| 2007-10-14 | 342.634167         |
| 2007-10-15 | 342.937083         |
| 2007-10-16 | 342.9375           |
| 2007-10-17 | 342.570417         |
| 2007-10-18 | 342.21875          |
| 2007-10-19 | 342.3825           |
| 2007-10-20 | 342.57625          |
| 2007-10-21 | 342.62625          |
| 2007-10-22 | 342.320833         |
| 2007-10-23 | 342.312917         |
| 2007-10-24 | 342.032917         |
| 2007-10-25 | 342.18625          |
| 2007-10-26 | 342.307083         |
| 2007-10-27 | 342.692917         |
| 2007-10-28 | 342.74875          |
| 2007-10-29 | 342.83625          |
| 2007-10-30 | 342.600833         |
| 2007-10-31 | 341.91125          |
| 2007-11-01 | 341.610833         |
| 2007-11-02 | 341.929167         |
| 2007-11-03 | 342.347083         |
| 2007-11-04 | 342.44625          |
| 2007-11-05 | 342.5825           |
| 2007-11-06 | 342.500833         |
| 2007-11-07 | 342.408333         |
| 2007-11-08 | 342.004583         |
| 2007-11-09 | 341.984583         |
| 2007-11-10 | 342.317917         |
| 2007-11-11 | 342.4625           |
| 2007-11-12 | 342.0025           |
| 2007-11-13 | 342.18625          |
| 2007-11-14 | 341.755            |
| 2007-11-15 | 341.81625          |
| 2007-11-16 | 342.01875          |
| 2007-11-17 | 342.305833         |
| 2007-11-18 | 342.709167         |
| 2007-11-19 | 342.060833         |
| 2007-11-20 | 342.19125          |
| 2007-11-21 | 342.158333         |
| 2007-11-22 | 341.963333         |
| 2007-11-23 | 342.108333         |
| 2007-11-24 | 342.112083         |
| 2007-11-25 | 342.528333         |
| 2007-11-26 | 342.392917         |
| 2007-11-27 | 342.2725           |
| 2007-11-28 | 342.4225           |
| 2007-11-29 | 342.062917         |
| 2007-11-30 | 342.244583         |
| 2007-12-01 | 341.802083         |
| 2007-12-02 | 341.581667         |
| 2007-12-03 | 341.376667         |
| 2007-12-04 | 340.902917         |
| 2007-12-05 | 340.905            |
| 2007-12-06 | 340.878333         |
| 2007-12-07 | 341.197917         |
| 2007-12-08 | 341.354583         |
| 2007-12-09 | 341.757917         |
| 2007-12-10 | 342.012083         |
| 2007-12-11 | 342.250833         |
| 2007-12-12 | 341.974583         |
| 2007-12-13 | 341.439583         |
| 2007-12-14 | 341.64625          |
| 2007-12-15 | 341.536667         |
| 2007-12-16 | 341.905417         |
| 2007-12-17 | 342.179167         |
| 2007-12-18 | 342.637917         |
| 2007-12-19 | 342.635417         |
| 2007-12-20 | 341.836667         |
| 2007-12-21 | 341.346667         |
| 2007-12-22 | 341.033333         |
| 2007-12-23 | 340.917917         |
| 2007-12-24 | 341.967917         |
| 2007-12-25 | 341.983333         |
| 2007-12-26 | 341.727917         |
| 2007-12-27 | 341.082917         |
| 2007-12-28 | 341.729167         |
| 2007-12-29 | 341.18875          |
| 2007-12-30 | 341.589167         |
| 2007-12-31 | 342.177083         |
| 2008-01-01 | 342.195417         |
| 2008-01-02 | 341.817083         |
| 2008-01-03 | 340.661667         |
| 2008-01-04 | 341.647083         |
| 2008-01-05 | 342.239167         |
| 2008-01-06 | 342.160833         |
| 2008-01-07 | 342.1825           |
| 2008-01-08 | 341.730417         |
| 2008-01-09 | 341.829583         |
| 2008-01-10 | 341.56875          |
| 2008-01-11 | 342.169583         |
| 2008-01-12 | 342.040833         |
| 2008-01-13 | 341.966667         |
| 2008-01-14 | 341.895833         |
| 2008-01-15 | 341.815            |
| 2008-01-16 | 341.879583         |
| 2008-01-17 | 341.926667         |
| 2008-01-18 | 342.38             |
| 2008-01-19 | 342.49625          |
| 2008-01-20 | 342.769167         |
| 2008-01-21 | 342.565417         |
| 2008-01-22 | 342.194167         |
| 2008-01-23 | 342.044583         |
| 2008-01-24 | 341.53             |
| 2008-01-25 | 341.745417         |
| 2008-01-26 | 341.852083         |
| 2008-01-27 | 341.137083         |
| 2008-01-28 | 340.558333         |
| 2008-01-29 | 341.34             |
| 2008-01-30 | 342.107917         |
| 2008-01-31 | 341.737083         |
| 2008-02-01 | 342.059583         |
| 2008-02-02 | 341.932917         |
| 2008-02-03 | 341.712083         |
| 2008-02-04 | 342.046667         |
| 2008-02-05 | 342.610417         |
| 2008-02-06 | 342.715833         |
| 2008-02-07 | 342.04875          |
| 2008-02-08 | 342.415417         |
| 2008-02-09 | 342.542083         |
| 2008-02-10 | 342.714167         |
| 2008-02-11 | 342.797083         |
| 2008-02-12 | 342.810417         |
| 2008-02-13 | 343.001667         |
| 2008-02-14 | 342.95625          |
| 2008-02-15 | 342.855833         |
| 2008-02-16 | 343.302083         |
| 2008-02-17 | 342.823333         |
| 2008-02-18 | 343.0375           |
| 2008-02-19 | 342.84             |
| 2008-02-20 | 342.948333         |
| 2008-02-21 | 342.065417         |
| 2008-02-22 | 342.827917         |
| 2008-02-23 | 342.853333         |
| 2008-02-24 | 342.924917         |
| 2008-02-25 | 342.8175           |
| 2008-02-26 | 342.627083         |
| 2008-02-27 | 343.505            |
| 2008-02-28 | 343.3225           |
| 2008-02-29 | 343.88375          |
| 2008-03-01 | 343.895417         |
| 2008-03-02 | 343.504167         |
| 2008-03-03 | 343.376667         |
| 2008-03-04 | 343.26875          |
| 2008-03-05 | 343.255            |
| 2008-03-06 | 342.889583         |
| 2008-03-07 | 343.4525           |
| 2008-03-08 | 343.517083         |
| 2008-03-09 | 343.292917         |
| 2008-03-10 | 343.45125          |
| 2008-03-11 | 343.51625          |
| 2008-03-12 | 343.27875          |
| 2008-03-13 | 343.305            |
| 2008-03-14 | 343.380625         |
| 2008-03-15 | 343.797083         |
| 2008-03-16 | 343.980417         |
| 2008-03-17 | 343.849583         |
| 2008-03-18 | 343.865            |
| 2008-03-19 | 343.975417         |
| 2008-03-20 | 343.302917         |
| 2008-03-21 | 343.7675           |
| 2008-03-22 | 343.654583         |
| 2008-03-23 | 343.7775           |
| 2008-03-24 | 343.893333         |
| 2008-03-25 | 343.886667         |
| 2008-03-26 | 344.047083         |
| 2008-03-27 | 343.616667         |
| 2008-03-28 | 343.93             |
| 2008-03-29 | 344.07125          |
| 2008-03-30 | 344.124583         |
| 2008-03-31 | 344.167083         |
| 2008-04-01 | 344.112917         |
| 2008-04-02 | 344.25375          |
| 2008-04-03 | 344.07625          |
| 2008-04-04 | 344.094583         |
| 2008-04-05 | 344.337917         |
| 2008-04-06 | 344.429167         |
| 2008-04-07 | 344.428333         |
| 2008-04-08 | 344.3825           |
| 2008-04-09 | 344.189167         |
| 2008-04-10 | 344.040417         |
| 2008-04-11 | 344.121667         |
| 2008-04-12 | 344.26625          |
| 2008-04-13 | 344.36375          |
| 2008-04-14 | 344.537083         |
| 2008-04-15 | 344.548333         |
| 2008-04-16 | 344.495            |
| 2008-04-17 | 344.245417         |
| 2008-04-18 | 344.188333         |
| 2008-04-19 | 344.184583         |
| 2008-04-20 | 344.27             |
| 2008-04-21 | 344.444583         |
| 2008-04-22 | 344.47125          |
| 2008-04-23 | 344.4825           |
| 2008-04-24 | 344.245833         |
| 2008-04-25 | 344.169583         |
| 2008-04-26 | 344.352917         |
| 2008-04-27 | 343.88375          |
| 2008-04-28 | 343.9975           |
| 2008-04-29 | 343.989167         |
| 2008-04-30 | 343.830417         |
| 2008-05-01 | 343.542917         |
| 2008-05-02 | 343.52125          |
| 2008-05-03 | 343.785            |
| 2008-05-04 | 344.05625          |
| 2008-05-05 | 344.027083         |
| 2008-05-06 | 343.91625          |
| 2008-05-07 | 343.78375          |
| 2008-05-08 | 343.31125          |
| 2008-05-09 | 343.775417         |
| 2008-05-10 | 343.792917         |
| 2008-05-11 | 343.832083         |
| 2008-05-12 | 343.702917         |
| 2008-05-13 | 343.549167         |
| 2008-05-14 | 343.497917         |
| 2008-05-15 | 343.251667         |
| 2008-05-16 | 343.664583         |
| 2008-05-17 | 343.92625          |
| 2008-05-18 | 343.960417         |
| 2008-05-19 | 343.9225           |
| 2008-05-20 | 343.724583         |
| 2008-05-21 | 343.482917         |
| 2008-05-22 | 343.2775           |
| 2008-05-23 | 343.338333         |
| 2008-05-24 | 343.430833         |
| 2008-05-25 | 343.41625          |
| 2008-05-26 | 343.342917         |
| 2008-05-27 | 343.1775           |
| 2008-05-28 | 343.19625          |
| 2008-05-29 | 343.026667         |
| 2008-05-30 | 343.260417         |
| 2008-05-31 | 343.255            |
| 2008-06-01 | 343.40625          |
| 2008-06-02 | 343.57875          |
| 2008-06-03 | 344.195417         |
| 2008-06-04 | 343.5125           |
| 2008-06-05 | 342.927083         |
| 2008-06-06 | 343.647083         |
| 2008-06-07 | 344.0475           |
| 2008-06-08 | 344.164583         |
| 2008-06-09 | 344.135            |
| 2008-06-10 | 343.807083         |
| 2008-06-11 | 343.640417         |
| 2008-06-12 | 343.385417         |
| 2008-06-13 | 343.519583         |
| 2008-06-14 | 343.741667         |
| 2008-06-15 | 343.709167         |
| 2008-06-16 | 343.566667         |
| 2008-06-17 | 343.62125          |
| 2008-06-18 | 343.574167         |
| 2008-06-19 | 343.31875          |
| 2008-06-20 | 343.795417         |
| 2008-06-21 | 344.07125          |
| 2008-06-22 | 344.162083         |
| 2008-06-23 | 344.123333         |
| 2008-06-24 | 344.117917         |
| 2008-06-25 | 343.714583         |
| 2008-06-26 | 343.459167         |
| 2008-06-27 | 343.751667         |
| 2008-06-28 | 343.410417         |
| 2008-06-29 | 343.847083         |
| 2008-06-30 | 344.205625         |
| 2008-07-01 | 344.2625           |
| 2008-07-02 | 343.766667         |
| 2008-07-03 | 343.21125          |
| 2008-07-04 | 343.608333         |
| 2008-07-05 | 343.590417         |
| 2008-07-06 | 343.867917         |
| 2008-07-07 | 344.173333         |
| 2008-07-08 | 344.49             |
| 2008-07-09 | 344.093333         |
| 2008-07-10 | 343.419167         |
| 2008-07-11 | 343.850417         |
| 2008-07-12 | 343.804167         |
| 2008-07-13 | 343.8475           |
| 2008-07-14 | 344.18625          |
| 2008-07-15 | 344.239            |
| 2008-07-16 | 343.69375          |
| 2008-07-17 | 343.202542         |
| 2008-07-18 | 343.598333         |
| 2008-07-19 | 343.913333         |
| 2008-07-20 | 343.539167         |
| 2008-07-21 | 343.554583         |
| 2008-07-22 | 343.919583         |
| 2008-07-23 | 343.752083         |
| 2008-07-24 | 343.165417         |
| 2008-07-25 | 343.38375          |
| 2008-07-26 | 343.805            |
| 2008-07-27 | 343.337917         |
| 2008-07-28 | 343.827083         |
| 2008-07-29 | 343.908875         |
| 2008-07-30 | 343.95375          |
| 2008-07-31 | 343.115833         |
| 2008-08-01 | 343.312917         |
| 2008-08-02 | 343.537083         |
| 2008-08-03 | 343.702083         |
| 2008-08-04 | 343.812083         |
| 2008-08-05 | 343.554583         |
| 2008-08-06 | 343.655833         |
| 2008-08-07 | 343.060833         |
| 2008-08-08 | 342.94             |
| 2008-08-09 | 343.325417         |
| 2008-08-10 | 343.562917         |
| 2008-08-11 | 343.557917         |
| 2008-08-12 | 343.359583         |
| 2008-08-13 | 343.222917         |
| 2008-08-14 | 342.924458         |
| 2008-08-15 | 342.952833         |
| 2008-08-16 | 342.952917         |
| 2008-08-17 | 343.467917         |
| 2008-08-18 | 343.414583         |
| 2008-08-19 | 343.592083         |
| 2008-08-20 | 343.6175           |
| 2008-08-21 | 342.62625          |
| 2008-08-22 | 342.563333         |
| 2008-08-23 | 343.350417         |
| 2008-08-24 | 343.689167         |
| 2008-08-25 | 343.782917         |
| 2008-08-26 | 343.27             |
| 2008-08-27 | 343.032917         |
| 2008-08-28 | 342.699583         |
| 2008-08-29 | 342.7525           |
| 2008-08-30 | 342.874167         |
| 2008-08-31 | 342.9975           |
| 2008-09-01 | 342.481667         |
| 2008-09-02 | 342.813333         |
| 2008-09-03 | 343.023333         |
| 2008-09-04 | 342.63875          |
| 2008-09-05 | 342.83             |
| 2008-09-06 | 342.747083         |
| 2008-09-07 | 342.935833         |
| 2008-09-08 | 342.702917         |
| 2008-09-09 | 343.03125          |
| 2008-09-10 | 343.22875          |
| 2008-09-11 | 342.594167         |
| 2008-09-12 | 342.862083         |
| 2008-09-13 | 342.705            |
| 2008-09-14 | 342.784167         |
| 2008-09-15 | 342.748333         |
| 2008-09-16 | 342.56375          |
| 2008-09-17 | 342.529583         |
| 2008-09-18 | 342.335833         |
| 2008-09-19 | 342.592083         |
| 2008-09-20 | 342.89             |
| 2008-09-21 | 343.013875         |
| 2008-09-22 | 343.056881         |
| 2008-09-23 | 343.075707         |
| 2008-09-24 | 342.888424         |
| 2008-09-25 | 342.6475           |
| 2008-09-26 | 343.015417         |
| 2008-09-27 | 343.374167         |
| 2008-09-28 | 343.077917         |
| 2008-09-29 | 342.830833         |
| 2008-09-30 | 342.859583         |
| 2008-10-01 | 342.596667         |
| 2008-10-02 | 342.577917         |
| 2008-10-03 | 342.576667         |
| 2008-10-04 | 342.899583         |
| 2008-10-05 | 343.039583         |
| 2008-10-06 | 343.132917         |
| 2008-10-07 | 342.659583         |
| 2008-10-08 | 342.250417         |
| 2008-10-09 | 342.31625          |
| 2008-10-10 | 342.559583         |
| 2008-10-11 | 342.671667         |
| 2008-10-12 | 342.932917         |
| 2008-10-13 | 343.076667         |
| 2008-10-14 | 342.92875          |
| 2008-10-15 | 342.78875          |
| 2008-10-16 | 342.71             |
| 2008-10-17 | 342.691667         |
| 2008-10-18 | 342.180417         |
| 2008-10-19 | 342.572917         |
| 2008-10-20 | 342.83625          |
| 2008-10-21 | 342.785417         |
| 2008-10-22 | 342.714167         |
| 2008-10-23 | 342.665            |
| 2008-10-24 | 342.45625          |
| 2008-10-25 | 342.48125          |
| 2008-10-26 | 342.50375          |
| 2008-10-27 | 342.497083         |
| 2008-10-28 | 342.546667         |
| 2008-10-29 | 342.250417         |
| 2008-10-30 | 341.84             |
| 2008-10-31 | 341.892083         |
| 2008-11-01 | 342.175417         |
| 2008-11-02 | 342.337917         |
| 2008-11-03 | 342.550833         |
| 2008-11-04 | 342.325833         |
| 2008-11-05 | 342.430833         |
| 2008-11-06 | 342.106667         |
| 2008-11-07 | 342.544583         |
| 2008-11-08 | 342.435            |
| 2008-11-09 | 342.572917         |
| 2008-11-10 | 342.62375          |
| 2008-11-11 | 342.65625          |
| 2008-11-12 | 342.368333         |
| 2008-11-13 | 342.295833         |
| 2008-11-14 | 342.372917         |
| 2008-11-15 | 342.3525           |
| 2008-11-16 | 342.47125          |
| 2008-11-17 | 342.495833         |
| 2008-11-18 | 342.59375          |
| 2008-11-19 | 342.312917         |
| 2008-11-20 | 342.04375          |
| 2008-11-21 | 342.69             |
| 2008-11-22 | 342.7725           |
| 2008-11-23 | 342.810833         |
| 2008-11-24 | 342.133333         |
| 2008-11-25 | 341.609583         |
| 2008-11-26 | 342.07125          |
| 2008-11-27 | 342.084167         |
| 2008-11-28 | 341.558333         |
| 2008-11-29 | 341.457917         |
| 2008-11-30 | 341.769167         |
| 2008-12-01 | 341.82             |
| 2008-12-02 | 341.6475           |
| 2008-12-03 | 341.705833         |
| 2008-12-04 | 341.307917         |
| 2008-12-05 | 341.781667         |
| 2008-12-06 | 341.8225           |
| 2008-12-07 | 341.95125          |
| 2008-12-08 | 342.01             |
| 2008-12-09 | 341.547083         |
| 2008-12-10 | 341.264167         |
| 2008-12-11 | 341.36625          |
| 2008-12-12 | 341.722917         |
| 2008-12-13 | 342.022917         |
| 2008-12-14 | 342.615            |
| 2008-12-15 | 342.3275           |
| 2008-12-16 | 341.607917         |
| 2008-12-17 | 341.03125          |
| 2008-12-18 | 340.29875          |
| 2008-12-19 | 340.279167         |
| 2008-12-20 | 340.237917         |
| 2008-12-21 | 340.439583         |
| 2008-12-22 | 340.317917         |
| 2008-12-23 | 340.495833         |
| 2008-12-24 | 340.569583         |
| 2008-12-25 | 340.437917         |
| 2008-12-26 | 340.455            |
| 2008-12-27 | 340.605            |
| 2008-12-28 | 341.1525           |
| 2008-12-29 | 341.33375          |
| 2008-12-30 | 340.877917         |
| 2008-12-31 | 341.105            |
| 2009-01-01 | 341.273333         |
| 2009-01-02 | 341.56625          |
| 2009-01-03 | 341.425417         |
| 2009-01-04 | 341.265833         |
| 2009-01-05 | 341.685417         |
| 2009-01-06 | 341.535            |
| 2009-01-07 | 341.290833         |
| 2009-01-08 | 341.360833         |
| 2009-01-09 | 341.293333         |
| 2009-01-10 | 341.630833         |
| 2009-01-11 | 341.975417         |
| 2009-01-12 | 342.42625          |
| 2009-01-13 | 342.274792         |
| 2009-01-14 | 342.229583         |
| 2009-01-15 | 342.125208         |
| 2009-01-16 | 342.517083         |
| 2009-01-17 | 342.948333         |
| 2009-01-18 | 342.840833         |
| 2009-01-19 | 342.65375          |
| 2009-01-20 | 342.409167         |
| 2009-01-21 | 342.205            |
| 2009-01-22 | 342.270417         |
| 2009-01-23 | 342.544167         |
| 2009-01-24 | 342.354583         |
| 2009-01-25 | 342.385            |
| 2009-01-26 | 342.390417         |
| 2009-01-27 | 342.698333         |
| 2009-01-28 | 342.61375          |
| 2009-01-29 | 342.32625          |
| 2009-01-30 | 342.37             |
| 2009-01-31 | 342.725            |
| 2009-02-01 | 342.517917         |
| 2009-02-02 | 342.515833         |
| 2009-02-03 | 342.483333         |
| 2009-02-04 | 342.466667         |
| 2009-02-05 | 342.341667         |
| 2009-02-06 | 342.23875          |
| 2009-02-07 | 342.2825           |
| 2009-02-08 | 342.074583         |
| 2009-02-09 | 341.897083         |
| 2009-02-10 | 341.29375          |
| 2009-02-11 | 341.879583         |
| 2009-02-12 | 341.716667         |
| 2009-02-13 | 341.87125          |
| 2009-02-14 | 341.9175           |
| 2009-02-15 | 342.14625          |
| 2009-02-16 | 342.51875          |
| 2009-02-17 | 342.9975           |
| 2009-02-18 | 342.779583         |
| 2009-02-19 | 342.390833         |
| 2009-02-20 | 342.937917         |
| 2009-02-21 | 343.120417         |
| 2009-02-22 | 343.4825           |
| 2009-02-23 | 343.154583         |
| 2009-02-24 | 343.189583         |
| 2009-02-25 | 342.867083         |
| 2009-02-26 | 342.36875          |
| 2009-02-27 | 342.829583         |
| 2009-02-28 | 343.425417         |
| 2009-03-01 | 343.769583         |
| 2009-03-02 | 343.687083         |
| 2009-03-03 | 343.797083         |
| 2009-03-04 | 343.527917         |
| 2009-03-05 | 343.28             |
| 2009-03-06 | 343.507083         |
| 2009-03-07 | 343.4925           |
| 2009-03-08 | 343.545833         |
| 2009-03-09 | 343.40375          |
| 2009-03-10 | 343.233333         |
| 2009-03-11 | 343.143333         |
| 2009-03-12 | 343.161667         |
| 2009-03-13 | 343.61             |
| 2009-03-14 | 343.840833         |
| 2009-03-15 | 343.860833         |
| 2009-03-16 | 343.890833         |
| 2009-03-17 | 343.770833         |
| 2009-03-18 | 343.9275           |
| 2009-03-19 | 343.835833         |
| 2009-03-20 | 344.021667         |
| 2009-03-21 | 343.995417         |
| 2009-03-22 | 343.926667         |
| 2009-03-23 | 343.840833         |
| 2009-03-24 | 343.86125          |
| 2009-03-25 | 343.8025           |
| 2009-03-26 | 343.543333         |
| 2009-03-27 | 343.864583         |
| 2009-03-28 | 343.974167         |
| 2009-03-29 | 343.953333         |
| 2009-03-30 | 343.94             |
| 2009-03-31 | 344.087917         |
| 2009-04-01 | 344.304583         |
| 2009-04-02 | 343.482917         |
| 2009-04-03 | 343.810417         |
| 2009-04-04 | 344.290833         |
| 2009-04-05 | 344.155417         |
| 2009-04-06 | 344.505417         |
| 2009-04-07 | 344.36375          |
| 2009-04-08 | 344.065            |
| 2009-04-09 | 343.4475           |
| 2009-04-10 | 344.195            |
| 2009-04-11 | 344.005833         |
| 2009-04-12 | 343.929167         |
| 2009-04-13 | 344.065417         |
| 2009-04-14 | 344.064583         |
| 2009-04-15 | 343.985833         |
| 2009-04-16 | 343.739167         |
| 2009-04-17 | 343.655833         |
| 2009-04-18 | 343.85875          |
| 2009-04-19 | 343.7325           |
| 2009-04-20 | 344.133333         |
| 2009-04-21 | 344.635561         |
| 2009-04-22 | 345.183731         |
| 2009-04-23 | 344.570355         |
| 2009-04-24 | 344.422917         |
| 2009-04-25 | 343.980833         |
| 2009-04-26 | 343.966667         |
| 2009-04-27 | 343.976667         |
| 2009-04-28 | 343.95875          |
| 2009-04-29 | 343.67375          |
| 2009-04-30 | 343.165833         |
| 2009-05-01 | 343.758333         |
| 2009-05-02 | 343.469167         |
| 2009-05-03 | 343.889583         |
| 2009-05-04 | 343.87625          |
| 2009-05-05 | 343.366667         |
| 2009-05-06 | 343.196667         |
| 2009-05-07 | 343.015833         |
| 2009-05-08 | 342.99625          |
| 2009-05-09 | 343.12             |
| 2009-05-10 | 343.466667         |
| 2009-05-11 | 343.875833         |
| 2009-05-12 | 343.897083         |
| 2009-05-13 | 343.19875          |
| 2009-05-14 | 342.82375          |
| 2009-05-15 | 342.997917         |
| 2009-05-16 | 343.295            |
| 2009-05-17 | 343.309583         |
| 2009-05-18 | 343.196667         |
| 2009-05-19 | 343.030833         |
| 2009-05-20 | 342.98             |
| 2009-05-21 | 342.867917         |
| 2009-05-22 | 343.2175           |
| 2009-05-23 | 343.15625          |
| 2009-05-24 | 343.432083         |
| 2009-05-25 | 343.2675           |
| 2009-05-26 | 343.212083         |
| 2009-05-27 | 343.1525           |
| 2009-05-28 | 342.67125          |
| 2009-05-29 | 342.745833         |
| 2009-05-30 | 343.170417         |
| 2009-05-31 | 343.464583         |
| 2009-06-01 | 343.460417         |
| 2009-06-02 | 343.141292         |
| 2009-06-03 | 342.919125         |
| 2009-06-04 | 342.425417         |
| 2009-06-05 | 342.835208         |
| 2009-06-06 | 343.001667         |
| 2009-06-07 | 342.934167         |
| 2009-06-08 | 343.464583         |
| 2009-06-09 | 343.145833         |
| 2009-06-10 | 343.17             |
| 2009-06-11 | 342.719167         |
| 2009-06-12 | 343.153333         |
| 2009-06-13 | 343.532917         |
| 2009-06-14 | 343.650708         |
| 2009-06-15 | 343.410417         |
| 2009-06-16 | 343.275833         |
| 2009-06-17 | 343.034417         |
| 2009-06-18 | 342.410833         |
| 2009-06-19 | 343.025417         |
| 2009-06-20 | 343.029167         |
| 2009-06-21 | 343.477083         |
| 2009-06-22 | 343.342083         |
| 2009-06-23 | 343.5275           |
| 2009-06-24 | 343.347083         |
| 2009-06-25 | 342.909583         |
| 2009-06-26 | 343.249583         |
| 2009-06-27 | 343.2475           |
| 2009-06-28 | 343.109583         |
| 2009-06-29 | 343.08375          |
| 2009-06-30 | 343.4              |
| 2009-07-01 | 343.442083         |
| 2009-07-02 | 342.825833         |
| 2009-07-03 | 343.135            |
| 2009-07-04 | 342.986667         |
| 2009-07-05 | 343.519792         |
| 2009-07-06 | 343.59875          |
| 2009-07-07 | 343.809583         |
| 2009-07-08 | 343.508333         |
| 2009-07-09 | 342.928333         |
| 2009-07-10 | 343.085            |
| 2009-07-11 | 343.6              |
| 2009-07-12 | 343.66875          |
| 2009-07-13 | 343.609167         |
| 2009-07-14 | 343.557917         |
| 2009-07-15 | 343.33125          |
| 2009-07-16 | 342.984583         |
| 2009-07-17 | 343.407917         |
| 2009-07-18 | 343.794583         |
| 2009-07-19 | 343.766667         |
| 2009-07-20 | 343.613333         |
| 2009-07-21 | 343.386667         |
| 2009-07-22 | 343.3025           |
| 2009-07-23 | 343.145833         |
| 2009-07-24 | 343.37             |
| 2009-07-25 | 343.196667         |
| 2009-07-26 | 343.474167         |
| 2009-07-27 | 343.52875          |
| 2009-07-28 | 343.337083         |
| 2009-07-29 | 343.17625          |
| 2009-07-30 | 342.748333         |
| 2009-07-31 | 342.957083         |
| 2009-08-01 | 343.002917         |
| 2009-08-02 | 343.045            |
| 2009-08-03 | 343.38             |
| 2009-08-04 | 343.545833         |
| 2009-08-05 | 343.405            |
| 2009-08-06 | 342.750417         |
| 2009-08-07 | 342.875417         |
| 2009-08-08 | 343.051667         |
| 2009-08-09 | 343.143333         |
| 2009-08-10 | 343.209333         |
| 2009-08-11 | 343.6775           |
| 2009-08-12 | 343.768333         |
| 2009-08-13 | 342.456667         |
| 2009-08-14 | 342.74125          |
| 2009-08-15 | 342.9375           |
| 2009-08-16 | 343.021667         |
| 2009-08-17 | 343.37375          |
| 2009-08-18 | 343.907917         |
| 2009-08-19 | 343.205            |
| 2009-08-20 | 342.720417         |
| 2009-08-21 | 342.712917         |
| 2009-08-22 | 342.650833         |
| 2009-08-23 | 343.154167         |
| 2009-08-24 | 343.4075           |
| 2009-08-25 | 343.151667         |
| 2009-08-26 | 343.085            |
| 2009-08-27 | 342.255417         |
| 2009-08-28 | 342.709167         |
| 2009-08-29 | 342.828333         |
| 2009-08-30 | 342.794583         |
| 2009-08-31 | 343.126667         |
| 2009-09-01 | 342.8825           |
| 2009-09-02 | 342.649167         |
| 2009-09-03 | 342.330833         |
| 2009-09-04 | 342.394583         |
| 2009-09-05 | 342.756667         |
| 2009-09-06 | 342.884583         |
| 2009-09-07 | 342.824167         |
| 2009-09-08 | 342.403333         |
| 2009-09-09 | 342.354167         |
| 2009-09-10 | 342.370833         |
| 2009-09-11 | 342.612083         |
| 2009-09-12 | 342.780208         |
| 2009-09-13 | 342.866667         |
| 2009-09-14 | 343.129583         |
| 2009-09-15 | 342.95625          |
| 2009-09-16 | 343.150417         |
| 2009-09-17 | 342.830417         |
| 2009-09-18 | 343.03             |
| 2009-09-19 | 343.2              |
| 2009-09-20 | 343.205            |
| 2009-09-21 | 343.16125          |
| 2009-09-22 | 343.015417         |
| 2009-09-23 | 342.695            |
| 2009-09-24 | 342.680417         |
| 2009-09-25 | 342.705417         |
| 2009-09-26 | 342.610417         |
| 2009-09-27 | 343.18375          |
| 2009-09-28 | 343.14375          |
| 2009-09-29 | 343.415833         |
| 2009-09-30 | 343.059583         |
| 2009-10-01 | 342.27625          |
| 2009-10-02 | 342.652917         |
| 2009-10-03 | 342.428333         |
| 2009-10-04 | 343.072917         |
| 2009-10-05 | 343.43125          |
| 2009-10-06 | 342.792083         |
| 2009-10-07 | 342.454167         |
| 2009-10-08 | 341.95875          |
| 2009-10-09 | 342.440417         |
| 2009-10-10 | 342.538333         |
| 2009-10-11 | 342.77625          |
| 2009-10-12 | 342.801667         |
| 2009-10-13 | 342.305            |
| 2009-10-14 | 342.05625          |
| 2009-10-15 | 341.876667         |
| 2009-10-16 | 342.278333         |
| 2009-10-17 | 342.59625          |
| 2009-10-18 | 342.730833         |
| 2009-10-19 | 343.010833         |
| 2009-10-20 | 342.73             |
| 2009-10-21 | 342.53625          |
| 2009-10-22 | 342.33625          |
| 2009-10-23 | 342.501667         |
| 2009-10-24 | 342.479167         |
| 2009-10-25 | 342.525417         |
| 2009-10-26 | 342.820833         |
| 2009-10-27 | 342.959583         |
| 2009-10-28 | 342.85875          |
| 2009-10-29 | 342.377917         |
| 2009-10-30 | 342.0775           |
| 2009-10-31 | 342.1625           |
| 2009-11-01 | 342.852083         |
| 2009-11-02 | 342.743333         |
| 2009-11-03 | 342.6025           |
| 2009-11-04 | 342.434167         |
| 2009-11-05 | 341.562083         |
| 2009-11-06 | 342.447083         |
| 2009-11-07 | 342.61625          |
| 2009-11-08 | 342.816667         |
| 2009-11-09 | 342.487917         |
| 2009-11-10 | 342.456667         |
| 2009-11-11 | 342.292917         |
| 2009-11-12 | 341.69375          |
| 2009-11-13 | 341.854167         |
| 2009-11-14 | 342.50125          |
| 2009-11-15 | 342.227917         |
| 2009-11-16 | 342.210833         |
| 2009-11-17 | 342.322917         |
| 2009-11-18 | 342.387917         |
| 2009-11-19 | 342.287917         |
| 2009-11-20 | 342.608333         |
| 2009-11-21 | 342.767917         |
| 2009-11-22 | 342.661667         |
| 2009-11-23 | 342.264167         |
| 2009-11-24 | 342.310833         |
| 2009-11-25 | 342.2925           |
| 2009-11-26 | 341.855            |
| 2009-11-27 | 341.941667         |
| 2009-11-28 | 341.76875          |
| 2009-11-29 | 342.15875          |
| 2009-11-30 | 342.132917         |
| 2009-12-01 | 342.145417         |
| 2009-12-02 | 342.125833         |
| 2009-12-03 | 342.046667         |
| 2009-12-04 | 342.335417         |
| 2009-12-05 | 342.583333         |
| 2009-12-06 | 342.465417         |
| 2009-12-07 | 341.91125          |
| 2009-12-08 | 341.774583         |
| 2009-12-09 | 341.89468          |
| 2009-12-10 | 341.635            |
| 2009-12-11 | 341.53125          |
| 2009-12-12 | 341.81875          |
| 2009-12-13 | 341.792917         |
| 2009-12-14 | 342.393333         |
| 2009-12-15 | 342.3075           |
| 2009-12-16 | 342.067917         |
| 2009-12-17 | 340.90125          |
| 2009-12-18 | 341.565            |
| 2009-12-19 | 341.54375          |
| 2009-12-20 | 341.675            |
| 2009-12-21 | 342.071667         |
| 2009-12-22 | 341.665417         |
| 2009-12-23 | 341.302917         |
| 2009-12-24 | 340.525417         |
| 2009-12-25 | 341.354167         |
| 2009-12-26 | 341.88             |
| 2009-12-27 | 341.952917         |
| 2009-12-28 | 341.4825           |
| 2009-12-29 | 341.370417         |
| 2009-12-30 | 341.480417         |
| 2009-12-31 | 341.131667         |
| 2010-01-01 | 341.881667         |
| 2010-01-02 | 341.74125          |
| 2010-01-03 | 341.255417         |
| 2010-01-04 | 341.712083         |
| 2010-01-05 | 341.805            |
| 2010-01-06 | 341.789167         |
| 2010-01-07 | 341.580417         |
| 2010-01-08 | 342.305            |
| 2010-01-09 | 342.052083         |
| 2010-01-10 | 341.881667         |
| 2010-01-11 | 342.323333         |
| 2010-01-12 | 342.35375          |
| 2010-01-13 | 341.940417         |
| 2010-01-14 | 341.596667         |
| 2010-01-15 | 341.846667         |
| 2010-01-16 | 342.131667         |
| 2010-01-17 | 342.224167         |
| 2010-01-18 | 341.840833         |
| 2010-01-19 | 341.0725           |
| 2010-01-20 | 340.536667         |
| 2010-01-21 | 340.745            |
| 2010-01-22 | 340.516667         |
| 2010-01-23 | 340.518333         |
| 2010-01-24 | 340.821625         |
| 2010-01-25 | 340.91             |
| 2010-01-26 | 340.631083         |
| 2010-01-27 | 340.790417         |
| 2010-01-28 | 340.72625          |
| 2010-01-29 | 340.599583         |
| 2010-01-30 | 340.493333         |
| 2010-01-31 | 341.205417         |
| 2010-02-01 | 341.128333         |
| 2010-02-02 | 341.39             |
| 2010-02-03 | 341.7625           |
| 2010-02-04 | 341.4775           |
| 2010-02-05 | 341.415417         |
| 2010-02-06 | 341.115667         |
| 2010-02-07 | 342.025375         |
| 2010-02-08 | 341.7205           |
| 2010-02-09 | 341.12375          |
| 2010-02-10 | 340.655417         |
| 2010-02-11 | 340.602917         |
| 2010-02-12 | 340.965            |
| 2010-02-13 | 341.422917         |
| 2010-02-14 | 341.513292         |
| 2010-02-15 | 342.6675           |
| 2010-02-16 | 343.218333         |
| 2010-02-17 | 342.342917         |
| 2010-02-18 | 342.148333         |
| 2010-02-19 | 342.980417         |
| 2010-02-20 | 342.9525           |
| 2010-02-21 | 343.03             |
| 2010-02-22 | 342.608333         |
| 2010-02-23 | 342.990417         |
| 2010-02-24 | 342.765            |
| 2010-02-25 | 342.559583         |
| 2010-02-26 | 342.8825           |
| 2010-02-27 | 343.161667         |
| 2010-02-28 | 343.429167         |
| 2010-03-01 | 343.370833         |
| 2010-03-02 | 343.489167         |
| 2010-03-03 | 343.254583         |
| 2010-03-04 | 342.8575           |
| 2010-03-05 | 343.104583         |
| 2010-03-06 | 343.381667         |
| 2010-03-07 | 342.642917         |
| 2010-03-08 | 342.09             |
| 2010-03-09 | 342.291667         |
| 2010-03-10 | 342.764583         |
| 2010-03-11 | 342.93375          |
| 2010-03-12 | 343.206667         |
| 2010-03-13 | 343.539583         |
| 2010-03-14 | 343.90125          |
| 2010-03-15 | 343.775            |
| 2010-03-16 | 344.010792         |
| 2010-03-17 | 344.149583         |
| 2010-03-18 | 344.126667         |
| 2010-03-19 | 344.501625         |
| 2010-03-20 | 344.453292         |
| 2010-03-21 | 344.493708         |
| 2010-03-22 | 344.436542         |
| 2010-03-23 | 343.982833         |
| 2010-03-24 | 343.684583         |
| 2010-03-25 | 343.027083         |
| 2010-03-26 | 343.68875          |
| 2010-03-27 | 344.175            |
| 2010-03-28 | 344.109167         |
| 2010-03-29 | 343.960833         |
| 2010-03-30 | 343.423333         |
| 2010-03-31 | 343.014583         |
| 2010-04-01 | 342.699583         |
| 2010-04-02 | 344.275            |
| 2010-04-03 | 344.421667         |
| 2010-04-04 | 344.117917         |
| 2010-04-05 | 344.038958         |
| 2010-04-06 | 344.027083         |
| 2010-04-07 | 343.875833         |
| 2010-04-08 | 342.698333         |
| 2010-04-09 | 343.618792         |
| 2010-04-10 | 343.43525          |
| 2010-04-11 | 343.06025          |
| 2010-04-12 | 343.480042         |
| 2010-04-13 | 343.6525           |
| 2010-04-14 | 343.62125          |
| 2010-04-15 | 342.76625          |
| 2010-04-16 | 343.612083         |
| 2010-04-17 | 343.509583         |
| 2010-04-18 | 343.843333         |
| 2010-04-19 | 343.653333         |
| 2010-04-20 | 343.503333         |
| 2010-04-21 | 343.274583         |
| 2010-04-22 | 342.639167         |
| 2010-04-23 | 343.585417         |
| 2010-04-24 | 343.6625           |
| 2010-04-25 | 343.561083         |
| 2010-04-26 | 343.980625         |
| 2010-04-27 | 343.634081         |
| 2010-04-28 | 343.513662         |
| 2010-04-29 | 341.614583         |
| 2010-04-30 | 343.583208         |
| 2010-05-01 | 343.393333         |
| 2010-05-02 | 343.670833         |
| 2010-05-03 | 343.685333         |
| 2010-05-04 | 343.677917         |
| 2010-05-05 | 343.218333         |
| 2010-05-06 | 342.56875          |
| 2010-05-07 | 343.31525          |
| 2010-05-08 | 343.663875         |
| 2010-05-09 | 343.894167         |
| 2010-05-10 | 344.034583         |
| 2010-05-11 | 343.6075           |
| 2010-05-12 | 343.337917         |
| 2010-05-13 | 342.406167         |
| 2010-05-14 | 343.537917         |
| 2010-05-15 | 343.43             |
| 2010-05-16 | 343.655417         |
| 2010-05-17 | 343.545417         |
| 2010-05-18 | 343.4575           |
| 2010-05-19 | 343.1675           |
| 2010-05-20 | 342.552083         |
| 2010-05-21 | 343.237083         |
| 2010-05-22 | 343.36             |
| 2010-05-23 | 343.43375          |
| 2010-05-24 | 343.148333         |
| 2010-05-25 | 343.051667         |
| 2010-05-26 | 343.12375          |
| 2010-05-27 | 343.069583         |
| 2010-05-28 | 343.48618          |
| 2010-05-29 | 343.415303         |
| 2010-05-30 | 343.59625          |
| 2010-05-31 | 343.530833         |
| 2010-06-01 | 343.28125          |
| 2010-06-02 | 343.02625          |
| 2010-06-03 | 342.587083         |
| 2010-06-04 | 343.51375          |
| 2010-06-05 | 343.929167         |
| 2010-06-06 | 343.3025           |
| 2010-06-07 | 343.296667         |
| 2010-06-08 | 343.578333         |
| 2010-06-09 | 343.636667         |
| 2010-06-10 | 342.719583         |
| 2010-06-11 | 343.655833         |
| 2010-06-12 | 343.22625          |
| 2010-06-13 | 343.374583         |
| 2010-06-14 | 343.265417         |
| 2010-06-15 | 343.301667         |
| 2010-06-16 | 343.8475           |
| 2010-06-17 | 342.536667         |
| 2010-06-18 | 343.612917         |
| 2010-06-19 | 343.542917         |
| 2010-06-20 | 343.64375          |
| 2010-06-21 | 343.497917         |
| 2010-06-22 | 343.4475           |
| 2010-06-23 | 343.40875          |
| 2010-06-24 | 342.357083         |
| 2010-06-25 | 343.414583         |
| 2010-06-26 | 343.549583         |
| 2010-06-27 | 343.552083         |
| 2010-06-28 | 343.623333         |
| 2010-06-29 | 343.82625          |
| 2010-06-30 | 343.729167         |
| 2010-07-01 | 343.472917         |
| 2010-07-02 | 343.761667         |
| 2010-07-03 | 344.04             |
| 2010-07-04 | 344.129583         |
| 2010-07-05 | 344.0425           |
| 2010-07-06 | 344.015833         |
| 2010-07-07 | 343.470833         |
| 2010-07-08 | 343.13375          |
| 2010-07-09 | 343.698333         |
| 2010-07-10 | 343.894583         |
| 2010-07-11 | 343.984583         |
| 2010-07-12 | 344.105833         |
| 2010-07-13 | 344.142917         |
| 2010-07-14 | 343.865            |
| 2010-07-15 | 343.537917         |
| 2010-07-16 | 343.510417         |
| 2010-07-17 | 343.7375           |
| 2010-07-18 | 343.870833         |
| 2010-07-19 | 343.706667         |
| 2010-07-20 | 343.6825           |
| 2010-07-21 | 343.585417         |
| 2010-07-22 | 343.429167         |
| 2010-07-23 | 343.97875          |
| 2010-07-24 | 343.91875          |
| 2010-07-25 | 343.704083         |
| 2010-07-26 | 343.719583         |
| 2010-07-27 | 343.694583         |
| 2010-07-28 | 343.294583         |
| 2010-07-29 | 343.044167         |
| 2010-07-30 | 343.455833         |
| 2010-07-31 | 343.422917         |
| 2010-08-01 | 343.33125          |
| 2010-08-02 | 343.294167         |
| 2010-08-03 | 343.56875          |
| 2010-08-04 | 343.172083         |
| 2010-08-05 | 343.202083         |
| 2010-08-06 | 343.292083         |
| 2010-08-07 | 343.49875          |
| 2010-08-08 | 343.367083         |
| 2010-08-09 | 343.7575           |
| 2010-08-10 | 343.526667         |
| 2010-08-11 | 343.380833         |
| 2010-08-12 | 343.032917         |
| 2010-08-13 | 343.122083         |
| 2010-08-14 | 343.42875          |
| 2010-08-15 | 343.37625          |
| 2010-08-16 | 343.340417         |
| 2010-08-17 | 343.435417         |
| 2010-08-18 | 343.285833         |
| 2010-08-19 | 342.8575           |
| 2010-08-20 | 343.250417         |
| 2010-08-21 | 343.369167         |
| 2010-08-22 | 343.62             |
| 2010-08-23 | 343.482083         |
| 2010-08-24 | 343.465417         |
| 2010-08-25 | 343.515            |
| 2010-08-26 | 342.482917         |
| 2010-08-27 | 343.32625          |
| 2010-08-28 | 343.299167         |
| 2010-08-29 | 343.281667         |
| 2010-08-30 | 343.128333         |
| 2010-08-31 | 343.41             |
| 2010-09-01 | 343.054167         |
| 2010-09-02 | 341.9425           |
| 2010-09-03 | 343.089167         |
| 2010-09-04 | 343.075417         |
| 2010-09-05 | 343.059167         |
| 2010-09-06 | 343.175833         |
| 2010-09-07 | 343.1425           |
| 2010-09-08 | 343.355833         |
| 2010-09-09 | 342.845417         |
| 2010-09-10 | 343.314167         |
| 2010-09-11 | 343.460833         |
| 2010-09-12 | 343.547917         |
| 2010-09-13 | 343.51625          |
| 2010-09-14 | 343.567917         |
| 2010-09-15 | 343.49625          |
| 2010-09-16 | 342.999583         |
| 2010-09-17 | 343.0475           |
| 2010-09-18 | 343.161667         |
| 2010-09-19 | 343.179583         |
| 2010-09-20 | 343.324167         |
| 2010-09-21 | 343.57625          |
| 2010-09-22 | 343.569583         |
| 2010-09-23 | 343.244583         |
| 2010-09-24 | 343.432083         |
| 2010-09-25 | 343.4375           |
| 2010-09-26 | 343.55125          |
| 2010-09-27 | 343.416667         |
| 2010-09-28 | 343.427083         |
| 2010-09-29 | 343.054167         |
| 2010-09-30 | 342.707917         |
| 2010-10-01 | 342.959167         |
| 2010-10-02 | 342.762083         |
| 2010-10-03 | 342.387083         |
| 2010-10-04 | 342.5425           |
| 2010-10-05 | 342.577083         |
| 2010-10-06 | 342.68875          |
| 2010-10-07 | 342.706667         |
| 2010-10-08 | 342.959583         |
| 2010-10-09 | 343.201667         |
| 2010-10-10 | 343.277083         |
| 2010-10-11 | 343.194583         |
| 2010-10-12 | 343.215833         |
| 2010-10-13 | 343.16             |
| 2010-10-14 | 342.48875          |
| 2010-10-15 | 342.535            |
| 2010-10-16 | 342.83875          |
| 2010-10-17 | 342.76125          |
| 2010-10-18 | 342.234583         |
| 2010-10-19 | 342.387083         |
| 2010-10-20 | 342.684583         |
| 2010-10-21 | 342.029583         |
| 2010-10-22 | 342.49125          |
| 2010-10-23 | 342.917917         |
| 2010-10-24 | 342.6225           |
| 2010-10-25 | 342.5375           |
| 2010-10-26 | 342.577917         |
| 2010-10-27 | 342.537083         |
| 2010-10-28 | 341.63             |
| 2010-10-29 | 342.31375          |
| 2010-10-30 | 342.832083         |
| 2010-10-31 | 343.154167         |
| 2010-11-01 | 343.160833         |
| 2010-11-02 | 342.804583         |
| 2010-11-03 | 342.549167         |
| 2010-11-04 | 342.225            |
| 2010-11-05 | 342.63075          |
| 2010-11-06 | 342.627083         |
| 2010-11-07 | 342.732917         |
| 2010-11-08 | 342.936667         |
| 2010-11-09 | 342.91             |
| 2010-11-10 | 342.96             |
| 2010-11-11 | 342.495            |
| 2010-11-12 | 342.672083         |
| 2010-11-13 | 342.30125          |
| 2010-11-14 | 342.43875          |
| 2010-11-15 | 342.58125          |
| 2010-11-16 | 342.67625          |
| 2010-11-17 | 342.750417         |
| 2010-11-18 | 342.35375          |
| 2010-11-19 | 342.69875          |
| 2010-11-20 | 342.698333         |
| 2010-11-21 | 343.060417         |
| 2010-11-22 | 342.05625          |
| 2010-11-23 | 342.135            |
| 2010-11-24 | 342.195            |
| 2010-11-25 | 342.0175           |
| 2010-11-26 | 342.736667         |
| 2010-11-27 | 342.988333         |
| 2010-11-28 | 342.91375          |
| 2010-11-29 | 342.602083         |
| 2010-11-30 | 342.619583         |
| 2010-12-01 | 342.86             |
| 2010-12-02 | 342.402083         |
| 2010-12-03 | 342.539583         |
| 2010-12-04 | 342.485833         |
| 2010-12-05 | 342.55625          |
| 2010-12-06 | 342.464583         |
| 2010-12-07 | 341.918333         |
| 2010-12-08 | 342.291667         |
| 2010-12-09 | 341.586667         |
| 2010-12-10 | 342.420417         |
| 2010-12-11 | 342.379583         |
| 2010-12-12 | 342.4075           |
| 2010-12-13 | 342.141667         |
| 2010-12-14 | 341.975            |
| 2010-12-15 | 341.888333         |
| 2010-12-16 | 341.55875          |
| 2010-12-17 | 341.95             |
| 2010-12-18 | 341.8275           |
| 2010-12-19 | 341.779167         |
| 2010-12-20 | 341.39875          |
| 2010-12-21 | 340.259167         |
| 2010-12-22 | 340.394167         |
| 2010-12-23 | 340.396667         |
| 2010-12-24 | 340.8              |
| 2010-12-25 | 340.855833         |
| 2010-12-26 | 340.87375          |
| 2010-12-27 | 340.774583         |
| 2010-12-28 | 340.67             |
| 2010-12-29 | 340.789583         |
| 2010-12-30 | 340.86125          |
| 2010-12-31 | 341.635417         |
| 2011-01-01 | 341.907917         |
| 2011-01-02 | 341.481667         |
| 2011-01-03 | 341.67625          |
| 2011-01-04 | 341.701667         |
| 2011-01-05 | 341.575833         |
| 2011-01-06 | 341.259167         |
| 2011-01-07 | 341.677083         |
| 2011-01-08 | 341.669583         |
| 2011-01-09 | 341.936667         |
| 2011-01-10 | 341.913333         |
| 2011-01-11 | 341.847083         |
| 2011-01-12 | 341.81625          |
| 2011-01-13 | 341.442917         |
| 2011-01-14 | 342.022458         |
| 2011-01-15 | 342.3375           |
| 2011-01-16 | 342.360833         |
| 2011-01-17 | 343.0075           |
| 2011-01-18 | 342.900833         |
| 2011-01-19 | 342.710417         |
| 2011-01-20 | 342.187917         |
| 2011-01-21 | 343.0625           |
| 2011-01-22 | 342.94125          |
| 2011-01-23 | 342.960833         |
| 2011-01-24 | 342.955833         |
| 2011-01-25 | 342.362917         |
| 2011-01-26 | 342.104583         |
| 2011-01-27 | 342.327083         |
| 2011-01-28 | 342.793333         |
| 2011-01-29 | 342.964583         |
| 2011-01-30 | 342.675417         |
| 2011-01-31 | 342.3525           |
| 2011-02-01 | 342.518333         |
| 2011-02-02 | 342.669583         |
| 2011-02-03 | 342.4075           |
| 2011-02-04 | 342.515833         |
| 2011-02-05 | 342.1975           |
| 2011-02-06 | 342.541667         |
| 2011-02-07 | 342.639583         |
| 2011-02-08 | 342.885833         |
| 2011-02-09 | 342.659167         |
| 2011-02-10 | 342.470833         |
| 2011-02-11 | 342.586667         |
| 2011-02-12 | 342.702917         |
| 2011-02-13 | 342.787083         |
| 2011-02-14 | 342.339167         |
| 2011-02-15 | 342.339167         |
| 2011-02-16 | 342.3525           |
| 2011-02-17 | 342.5375           |
| 2011-02-18 | 342.98125          |
| 2011-02-19 | 342.818333         |
| 2011-02-20 | 342.811667         |
| 2011-02-21 | 342.176667         |
| 2011-02-22 | 342.164167         |
| 2011-02-23 | 341.32875          |
| 2011-02-24 | 341.632083         |
| 2011-02-25 | 342.465833         |
| 2011-02-26 | 342.674583         |
| 2011-02-27 | 342.606667         |
| 2011-02-28 | 343.40375          |
| 2011-03-01 | 344.145            |
| 2011-03-02 | 343.932083         |
| 2011-03-03 | 343.176667         |
| 2011-03-04 | 343.429583         |
| 2011-03-05 | 343.523333         |
| 2011-03-06 | 343.547917         |
| 2011-03-07 | 343.378333         |
| 2011-03-08 | 343.355833         |
| 2011-03-09 | 343.605            |
| 2011-03-10 | 343.259583         |
| 2011-03-11 | 343.945833         |
| 2011-03-12 | 344.581667         |
| 2011-03-13 | 343.923333         |
| 2011-03-14 | 343.85625          |
| 2011-03-15 | 343.546667         |
| 2011-03-16 | 343.382917         |
| 2011-03-17 | 343.27375          |
| 2011-03-18 | 343.487917         |
| 2011-03-19 | 343.46375          |
| 2011-03-20 | 343.3525           |
| 2011-03-21 | 343.405833         |
| 2011-03-22 | 343.509417         |
| 2011-03-23 | 343.338667         |
| 2011-03-24 | 343.08625          |
| 2011-03-25 | 343.511667         |
| 2011-03-26 | 343.7325           |
| 2011-03-27 | 343.647917         |
| 2011-03-28 | 343.81375          |
| 2011-03-29 | 344.07375          |
| 2011-03-30 | 343.859583         |
| 2011-03-31 | 343.837083         |
| 2011-04-01 | 344.59875          |
| 2011-04-02 | 344.517083         |
| 2011-04-03 | 344.369583         |
| 2011-04-04 | 344.25875          |
| 2011-04-05 | 344.568292         |
| 2011-04-06 | 344.235            |
| 2011-04-07 | 343.972083         |
| 2011-04-08 | 344.390208         |
| 2011-04-09 | 344.225            |
| 2011-04-10 | 344.185417         |
| 2011-04-11 | 344.087083         |
| 2011-04-12 | 343.95875          |
| 2011-04-13 | 343.591667         |
| 2011-04-14 | 342.905            |
| 2011-04-15 | 343.833333         |
| 2011-04-16 | 344.274167         |
| 2011-04-17 | 344.29625          |
| 2011-04-18 | 344.211667         |
| 2011-04-19 | 344.21625          |
| 2011-04-20 | 344.127083         |
| 2011-04-21 | 343.055417         |
| 2011-04-22 | 344.539167         |
| 2011-04-23 | 344.019167         |
| 2011-04-24 | 344.08875          |
| 2011-04-25 | 343.937917         |
| 2011-04-26 | 343.83             |
| 2011-04-27 | 343.310833         |
| 2011-04-28 | 343.205833         |
| 2011-04-29 | 343.7875           |
| 2011-04-30 | 343.64125          |
| 2011-05-01 | 343.804583         |
| 2011-05-02 | 343.785            |
| 2011-05-03 | 344.103333         |
| 2011-05-04 | 343.829583         |
| 2011-05-05 | 343.635833         |
| 2011-05-06 | 344.110833         |
| 2011-05-07 | 344.316167         |
| 2011-05-08 | 344.115833         |
| 2011-05-09 | 343.832917         |
| 2011-05-10 | 343.537083         |
| 2011-05-11 | 343.448333         |
| 2011-05-12 | 342.974167         |
| 2011-05-13 | 343.369167         |
| 2011-05-14 | 343.6425           |
| 2011-05-15 | 343.656667         |
| 2011-05-16 | 343.509583         |
| 2011-05-17 | 343.495417         |
| 2011-05-18 | 343.24125          |
| 2011-05-19 | 342.904583         |
| 2011-05-20 | 343.480833         |
| 2011-05-21 | 343.480833         |
| 2011-05-22 | 343.410417         |
| 2011-05-23 | 343.52625          |
| 2011-05-24 | 343.330833         |
| 2011-05-25 | 343.025            |
| 2011-05-26 | 342.860833         |
| 2011-05-27 | 343.59375          |
| 2011-05-28 | 343.736667         |
| 2011-05-29 | 343.5825           |
| 2011-05-30 | 343.534583         |
| 2011-05-31 | 343.411667         |
| 2011-06-01 | 343.374583         |
| 2011-06-02 | 342.804167         |
| 2011-06-03 | 343.961667         |
| 2011-06-04 | 343.805417         |
| 2011-06-05 | 343.728333         |
| 2011-06-06 | 343.79875          |
| 2011-06-07 | 344.027083         |
| 2011-06-08 | 343.208333         |
| 2011-06-09 | 342.899167         |
| 2011-06-10 | 343.82             |
| 2011-06-11 | 343.7625           |
| 2011-06-12 | 343.75375          |
| 2011-06-13 | 343.74625          |
| 2011-06-14 | 343.48375          |
| 2011-06-15 | 343.313333         |
| 2011-06-16 | 343.054167         |
| 2011-06-17 | 344.095            |
| 2011-06-18 | 343.760833         |
| 2011-06-19 | 343.822917         |
| 2011-06-20 | 343.729167         |
| 2011-06-21 | 344.255833         |
| 2011-06-22 | 343.608333         |
| 2011-06-23 | 343.267083         |
| 2011-06-24 | 344.58125          |
| 2011-06-25 | 343.879167         |
| 2011-06-26 | 344.300833         |
| 2011-06-27 | 344.170417         |
| 2011-06-28 | 343.883333         |
| 2011-06-29 | 343.54125          |
| 2011-06-30 | 343.666667         |
| 2011-07-01 | 344.289583         |
| 2011-07-02 | 344.340417         |
| 2011-07-03 | 344.102917         |
| 2011-07-04 | 343.990833         |
| 2011-07-05 | 344.280417         |
| 2011-07-06 | 343.85125          |
| 2011-07-07 | 343.2725           |
| 2011-07-08 | 343.6375           |
| 2011-07-09 | 343.5025           |
| 2011-07-10 | 343.35625          |
| 2011-07-11 | 343.639167         |
| 2011-07-12 | 343.217083         |
| 2011-07-13 | 343.55875          |
| 2011-07-14 | 343.616667         |
| 2011-07-15 | 344.108333         |
| 2011-07-16 | 343.9975           |
| 2011-07-17 | 344.211667         |
| 2011-07-18 | 344.005417         |
| 2011-07-19 | 344.015833         |
| 2011-07-20 | 343.77125          |
| 2011-07-21 | 343.632083         |
| 2011-07-22 | 343.95875          |
| 2011-07-23 | 344.110833         |
| 2011-07-24 | 343.981667         |
| 2011-07-25 | 343.754167         |
| 2011-07-26 | 343.689583         |
| 2011-07-27 | 343.35375          |
| 2011-07-28 | 343.262917         |
| 2011-07-29 | 343.6625           |
| 2011-07-30 | 343.573333         |
| 2011-07-31 | 343.529583         |
| 2011-08-01 | 343.622083         |
| 2011-08-02 | 343.653333         |
| 2011-08-03 | 343.35375          |
| 2011-08-04 | 343.09375          |
| 2011-08-05 | 343.810833         |
| 2011-08-06 | 343.642917         |
| 2011-08-07 | 343.713333         |
| 2011-08-08 | 343.639583         |
| 2011-08-09 | 343.5025           |
| 2011-08-10 | 343.147917         |
| 2011-08-11 | 342.643333         |
| 2011-08-12 | 343.567917         |
| 2011-08-13 | 343.582917         |
| 2011-08-14 | 343.5425           |
| 2011-08-15 | 343.522917         |
| 2011-08-16 | 343.547083         |
| 2011-08-17 | 343.228333         |
| 2011-08-18 | 343.006667         |
| 2011-08-19 | 343.49625          |
| 2011-08-20 | 343.437917         |
| 2011-08-21 | 343.452083         |
| 2011-08-22 | 343.583333         |
| 2011-08-23 | 343.572917         |
| 2011-08-24 | 343.3475           |
| 2011-08-25 | 342.811667         |
| 2011-08-26 | 343.243333         |
| 2011-08-27 | 343.237083         |
| 2011-08-28 | 343.3475           |
| 2011-08-29 | 343.405833         |
| 2011-08-30 | 343.19125          |
| 2011-08-31 | 343.24             |
| 2011-09-01 | 342.547917         |
| 2011-09-02 | 343.400417         |
| 2011-09-03 | 343.437083         |
| 2011-09-04 | 343.255            |
| 2011-09-05 | 343.139167         |
| 2011-09-06 | 343.102083         |
| 2011-09-07 | 342.736667         |
| 2011-09-08 | 342.472917         |
| 2011-09-09 | 342.994167         |
| 2011-09-10 | 343.1              |
| 2011-09-11 | 343.2025           |
| 2011-09-12 | 343.290833         |
| 2011-09-13 | 343.26375          |
| 2011-09-14 | 342.692917         |
| 2011-09-15 | 341.99125          |
| 2011-09-16 | 342.872917         |
| 2011-09-17 | 342.90625          |
| 2011-09-18 | 343.052917         |
| 2011-09-19 | 343.077083         |
| 2011-09-20 | 343.055833         |
| 2011-09-21 | 342.976667         |
| 2011-09-22 | 341.93125          |
| 2011-09-23 | 343.103333         |
| 2011-09-24 | 342.93625          |
| 2011-09-25 | 343.010417         |
| 2011-09-26 | 343.157917         |
| 2011-09-27 | 343.489167         |
| 2011-09-28 | 343.283333         |
| 2011-09-29 | 342.547917         |
| 2011-09-30 | 343.170417         |
| 2011-10-01 | 343.149583         |
| 2011-10-02 | 343.1825           |
| 2011-10-03 | 343.15875          |
| 2011-10-04 | 342.88875          |
| 2011-10-05 | 342.632917         |
| 2011-10-06 | 342.34625          |
| 2011-10-07 | 342.586667         |
| 2011-10-08 | 342.884583         |
| 2011-10-09 | 342.885417         |
| 2011-10-10 | 342.992917         |
| 2011-10-11 | 343.115            |
| 2011-10-12 | 342.889583         |
| 2011-10-13 | 342.261667         |
| 2011-10-14 | 342.822083         |
| 2011-10-15 | 342.780417         |
| 2011-10-16 | 342.898333         |
| 2011-10-17 | 342.875            |
| 2011-10-18 | 342.81875          |
| 2011-10-19 | 342.543333         |
| 2011-10-20 | 342.005417         |
| 2011-10-21 | 342.709583         |
| 2011-10-22 | 342.827917         |
| 2011-10-23 | 342.879583         |
| 2011-10-24 | 342.621667         |
| 2011-10-25 | 342.699167         |
| 2011-10-26 | 342.393333         |
| 2011-10-27 | 341.865833         |
| 2011-10-28 | 342.766667         |
| 2011-10-29 | 342.91625          |
| 2011-10-30 | 342.8025           |
| 2011-10-31 | 342.69125          |
| 2011-11-01 | 342.411667         |
| 2011-11-02 | 342.123333         |
| 2011-11-03 | 341.935417         |
| 2011-11-04 | 342.41             |
| 2011-11-05 | 342.504583         |
| 2011-11-06 | 342.505417         |
| 2011-11-07 | 342.239167         |
| 2011-11-08 | 341.924167         |
| 2011-11-09 | 341.823333         |
| 2011-11-10 | 341.59375          |
| 2011-11-11 | 341.812917         |
| 2011-11-12 | 341.855417         |
| 2011-11-13 | 341.951667         |
| 2011-11-14 | 341.967083         |
| 2011-11-15 | 341.880417         |
| 2011-11-16 | 341.743333         |
| 2011-11-17 | 341.295417         |
| 2011-11-18 | 341.724583         |
| 2011-11-19 | 341.556667         |
| 2011-11-20 | 341.755833         |
| 2011-11-21 | 341.68875          |
| 2011-11-22 | 341.78875          |
| 2011-11-23 | 341.815833         |
| 2011-11-24 | 341.787083         |
| 2011-11-25 | 341.944167         |
| 2011-11-26 | 341.9725           |
| 2011-11-27 | 342.139583         |
| 2011-11-28 | 342.311667         |
| 2011-11-29 | 342.577917         |
| 2011-11-30 | 342.431667         |
| 2011-12-01 | 341.981667         |
| 2011-12-02 | 342.06125          |
| 2011-12-03 | 342.274583         |
| 2011-12-04 | 342.257083         |
| 2011-12-05 | 342.4625           |
| 2011-12-06 | 342.441667         |
| 2011-12-07 | 342.492917         |
| 2011-12-08 | 341.550417         |
| 2011-12-09 | 342.083208         |
| 2011-12-10 | 341.979583         |
| 2011-12-11 | 341.704167         |
| 2011-12-12 | 341.5625           |
| 2011-12-13 | 341.047083         |
| 2011-12-14 | 340.937917         |
| 2011-12-15 | 340.46375          |
| 2011-12-16 | 341.1275           |
| 2011-12-17 | 341.36625          |
| 2011-12-18 | 341.4125           |
| 2011-12-19 | 341.065833         |
| 2011-12-20 | 340.634583         |
| 2011-12-21 | 340.488333         |
| 2011-12-22 | 340.44625          |
| 2011-12-23 | 341.395417         |
| 2011-12-24 | 341.484583         |
| 2011-12-25 | 341.23375          |
| 2011-12-26 | 341.199167         |
| 2011-12-27 | 341.31875          |
| 2011-12-28 | 341.39125          |
| 2011-12-29 | 341.175833         |
| 2011-12-30 | 341.7225           |
| 2011-12-31 | 341.687083         |
| 2012-01-01 | 341.820417         |
| 2012-01-02 | 341.957083         |
| 2012-01-03 | 341.907083         |
| 2012-01-04 | 341.663333         |
| 2012-01-05 | 341.500417         |
| 2012-01-06 | 341.78375          |
| 2012-01-07 | 341.664583         |
| 2012-01-08 | 341.950833         |
| 2012-01-09 | 341.666667         |
| 2012-01-10 | 342.054583         |
| 2012-01-11 | 342.091667         |
| 2012-01-12 | 341.775417         |
| 2012-01-13 | 342.06             |
| 2012-01-14 | 342.3825           |
| 2012-01-15 | 342.37125          |
| 2012-01-16 | 342.355833         |
| 2012-01-17 | 342.365833         |
| 2012-01-18 | 342.1825           |
| 2012-01-19 | 342.29625          |
| 2012-01-20 | 342.570417         |
| 2012-01-21 | 342.591667         |
| 2012-01-22 | 342.59125          |
| 2012-01-23 | 342.549167         |
| 2012-01-24 | 342.421667         |
| 2012-01-25 | 342.21125          |
| 2012-01-26 | 341.83             |
| 2012-01-27 | 342.424167         |
| 2012-01-28 | 342.471667         |
| 2012-01-29 | 342.641667         |
| 2012-01-30 | 342.609167         |
| 2012-01-31 | 342.587917         |
| 2012-02-01 | 342.465417         |
| 2012-02-02 | 341.818333         |
| 2012-02-03 | 342.522917         |
| 2012-02-04 | 342.634167         |
| 2012-02-05 | 342.668333         |
| 2012-02-06 | 342.74625          |
| 2012-02-07 | 342.747917         |
| 2012-02-08 | 342.4175           |
| 2012-02-09 | 342.12125          |
| 2012-02-10 | 342.754167         |
| 2012-02-11 | 342.835            |
| 2012-02-12 | 342.869583         |
| 2012-02-13 | 342.844583         |
| 2012-02-14 | 342.849583         |
| 2012-02-15 | 342.815833         |
| 2012-02-16 | 342.210833         |
| 2012-02-17 | 342.719167         |
| 2012-02-18 | 342.624167         |
| 2012-02-19 | 342.758333         |
| 2012-02-20 | 342.675833         |
| 2012-02-21 | 343.001667         |
| 2012-02-22 | 343.0075           |
| 2012-02-23 | 342.644583         |
| 2012-02-24 | 343.175292         |
| 2012-02-25 | 343.544958         |
| 2012-02-26 | 343.55375          |
| 2012-02-27 | 343.443208         |
| 2012-02-28 | 343.38875          |
| 2012-02-29 | 343.8875           |
| 2012-03-01 | 342.99375          |
| 2012-03-02 | 343.294583         |
| 2012-03-03 | 343.38             |
| 2012-03-04 | 343.327084         |
| 2012-03-05 | 343.38125          |
| 2012-03-06 | 343.689167         |
| 2012-03-07 | 343.42625          |
| 2012-03-08 | 343.23125          |
| 2012-03-09 | 343.549167         |
| 2012-03-10 | 343.669583         |
| 2012-03-11 | 343.816667         |
| 2012-03-12 | 343.729583         |
| 2012-03-13 | 343.953333         |
| 2012-03-14 | 344.184167         |
| 2012-03-15 | 343.235417         |
| 2012-03-16 | 343.6325           |
| 2012-03-17 | 343.582083         |
| 2012-03-18 | 343.794583         |
| 2012-03-19 | 343.667917         |
| 2012-03-20 | 343.744167         |
| 2012-03-21 | 343.762917         |
| 2012-03-22 | 343.157917         |
| 2012-03-23 | 343.603333         |
| 2012-03-24 | 343.69125          |
| 2012-03-25 | 343.8375           |
| 2012-03-26 | 343.80625          |
| 2012-03-27 | 343.911667         |
| 2012-03-28 | 343.987917         |
| 2012-03-29 | 343.542917         |
| 2012-03-30 | 344.010417         |
| 2012-03-31 | 344.355            |
| 2012-04-01 | 344.276667         |
| 2012-04-02 | 344.344167         |
| 2012-04-03 | 344.49125          |
| 2012-04-04 | 344.559583         |
| 2012-04-05 | 343.1875           |
| 2012-04-06 | 344.15875          |
| 2012-04-07 | 344.03             |
| 2012-04-08 | 344.01875          |
| 2012-04-09 | 343.905            |
| 2012-04-10 | 343.9              |
| 2012-04-11 | 343.7325           |
| 2012-04-12 | 343.37875          |
| 2012-04-13 | 343.824167         |
| 2012-04-14 | 344.031667         |
| 2012-04-15 | 344.403333         |
| 2012-04-16 | 344.130833         |
| 2012-04-17 | 344.095833         |
| 2012-04-18 | 344.42125          |
| 2012-04-19 | 343.254583         |
| 2012-04-20 | 343.914583         |
| 2012-04-21 | 344.208333         |
| 2012-04-22 | 344.204583         |
| 2012-04-23 | 344.502083         |
| 2012-04-24 | 344.597501         |
| 2012-04-25 | 344.53125          |
| 2012-04-26 | 343.2725           |
| 2012-04-27 | 344.0825           |
| 2012-04-28 | 343.9175           |
| 2012-04-29 | 343.952083         |
| 2012-04-30 | 343.91875          |
| 2012-05-01 | 343.909583         |
| 2012-05-02 | 343.992083         |
| 2012-05-03 | 343.45375          |
| 2012-05-04 | 343.590834         |
| 2012-05-05 | 343.769167         |
| 2012-05-06 | 343.775417         |
| 2012-05-07 | 343.749584         |
| 2012-05-08 | 343.77875          |
| 2012-05-09 | 343.632501         |
| 2012-05-10 | 343.33875          |
| 2012-05-11 | 343.777083         |
| 2012-05-12 | 343.95875          |
| 2012-05-13 | 344.105001         |
| 2012-05-14 | 343.8825           |
| 2012-05-15 | 344.146666         |
| 2012-05-16 | 343.707083         |
| 2012-05-17 | 342.884583         |
| 2012-05-18 | 343.451667         |
| 2012-05-19 | 343.612083         |
| 2012-05-20 | 343.542917         |
| 2012-05-21 | 343.886667         |
| 2012-05-22 | 343.963333         |
| 2012-05-23 | 343.782917         |
| 2012-05-24 | 343.01625          |
| 2012-05-25 | 343.57             |
| 2012-05-26 | 343.660833         |
| 2012-05-27 | 343.683333         |
| 2012-05-28 | 343.839583         |
| 2012-05-29 | 343.667917         |
| 2012-05-30 | 343.47625          |
| 2012-05-31 | 342.94             |
| 2012-06-01 | 343.63125          |
| 2012-06-02 | 343.555            |
| 2012-06-03 | 343.594167         |
| 2012-06-04 | 343.75125          |
| 2012-06-05 | 343.821667         |
| 2012-06-06 | 343.824583         |
| 2012-06-07 | 343.165417         |
| 2012-06-08 | 343.431667         |
| 2012-06-09 | 343.7425           |
| 2012-06-10 | 343.770833         |
| 2012-06-11 | 343.745417         |
| 2012-06-12 | 343.770833         |
| 2012-06-13 | 343.48125          |
| 2012-06-14 | 343.102917         |
| 2012-06-15 | 343.704583         |
| 2012-06-16 | 344.03875          |
| 2012-06-17 | 343.945            |
| 2012-06-18 | 343.922917         |
| 2012-06-19 | 343.84             |
| 2012-06-20 | 343.901667         |
| 2012-06-21 | 343.335833         |
| 2012-06-22 | 343.67             |
| 2012-06-23 | 343.779167         |
| 2012-06-24 | 343.950833         |
| 2012-06-25 | 344.03375          |
| 2012-06-26 | 344.284583         |
| 2012-06-27 | 344.313333         |
| 2012-06-28 | 343.36375          |
| 2012-06-29 | 343.82375          |
| 2012-06-30 | 344.049583         |
| 2012-07-01 | 344.039167         |
| 2012-07-02 | 344.11125          |
| 2012-07-03 | 344.0475           |
| 2012-07-04 | 343.960417         |
| 2012-07-05 | 343.259167         |
| 2012-07-06 | 343.674583         |
| 2012-07-07 | 343.69125          |
| 2012-07-08 | 343.802083         |
| 2012-07-09 | 343.809583         |
| 2012-07-10 | 343.762083         |
| 2012-07-11 | 343.58625          |
| 2012-07-12 | 343.27875          |
| 2012-07-13 | 343.483333         |
| 2012-07-14 | 343.135417         |
| 2012-07-15 | 342.7375           |
| 2012-07-16 | 342.85875          |
| 2012-07-17 | 343.063333         |
| 2012-07-18 | 342.97625          |
| 2012-07-19 | 342.896666         |
| 2012-07-20 | 343.557916         |
| 2012-07-21 | 343.4525           |
| 2012-07-22 | 343.868333         |
| 2012-07-23 | 343.879583         |
| 2012-07-24 | 343.810833         |
| 2012-07-25 | 343.451249         |
| 2012-07-26 | 342.959167         |
| 2012-07-27 | 343.393333         |
| 2012-07-28 | 343.44375          |
| 2012-07-29 | 343.204167         |
| 2012-07-30 | 343.270833         |
| 2012-07-31 | 342.942083         |
| 2012-08-01 | 342.0875           |
| 2012-08-02 | 342.062917         |
| 2012-08-03 | 342.8575           |
| 2012-08-04 | 342.6525           |
| 2012-08-05 | 342.895833         |
| 2012-08-06 | 343.01375          |
| 2012-08-07 | 343.689167         |
| 2012-08-08 | 343.529583         |
| 2012-08-09 | 342.95875          |
| 2012-08-10 | 343.407917         |
| 2012-08-11 | 343.252917         |
| 2012-08-12 | 343.9325           |
| 2012-08-13 | 343.415833         |
| 2012-08-14 | 343.332917         |
| 2012-08-15 | 343.08375          |
| 2012-08-16 | 342.652083         |
| 2012-08-17 | 342.909167         |
| 2012-08-18 | 343.003333         |
| 2012-08-19 | 343.48375          |
| 2012-08-20 | 342.915417         |
| 2012-08-21 | 342.96375          |
| 2012-08-22 | 342.749167         |
| 2012-08-23 | 341.94             |
| 2012-08-24 | 342.450417         |
| 2012-08-25 | 342.817083         |
| 2012-08-26 | 342.627083         |
| 2012-08-27 | 342.73125          |
| 2012-08-28 | 342.879583         |
| 2012-08-29 | 343.04125          |
| 2012-08-30 | 342.67375          |
| 2012-08-31 | 343.11125          |
| 2012-09-01 | 343.377083         |
| 2012-09-02 | 343.383333         |
| 2012-09-03 | 343.2375           |
| 2012-09-04 | 342.931667         |
| 2012-09-05 | 342.72625          |
| 2012-09-06 | 342.314583         |
| 2012-09-07 | 343.132083         |
| 2012-09-08 | 343.04625          |
| 2012-09-09 | 343.068333         |
| 2012-09-10 | 342.714167         |
| 2012-09-11 | 342.64             |
| 2012-09-12 | 342.401667         |
| 2012-09-13 | 342.140417         |
| 2012-09-14 | 342.640833         |
| 2012-09-15 | 342.892917         |
| 2012-09-16 | 343.0475           |
| 2012-09-17 | 343.190417         |
| 2012-09-18 | 343.07375          |
| 2012-09-19 | 342.839167         |
| 2012-09-20 | 342.519583         |
| 2012-09-21 | 342.969167         |
| 2012-09-22 | 343.276667         |
| 2012-09-23 | 343.391667         |
| 2012-09-24 | 343.617083         |
| 2012-09-25 | 343.572083         |
| 2012-09-26 | 343.55875          |
| 2012-09-27 | 343.1375           |
| 2012-09-28 | 343.237917         |
| 2012-09-29 | 343.36125          |
| 2012-09-30 | 343.214583         |
| 2012-10-01 | 343.08375          |
| 2012-10-02 | 343.083333         |
| 2012-10-03 | 342.748333         |
| 2012-10-04 | 342.71875          |
| 2012-10-05 | 343.165833         |
| 2012-10-06 | 343.14875          |
| 2012-10-07 | 343.167083         |
| 2012-10-08 | 343.257083         |
| 2012-10-09 | 343.385            |
| 2012-10-10 | 343.236667         |
| 2012-10-11 | 342.565417         |
| 2012-10-12 | 342.6975           |
| 2012-10-13 | 342.948333         |
| 2012-10-14 | 343.092917         |
| 2012-10-15 | 342.770417         |
| 2012-10-16 | 342.68             |
| 2012-10-17 | 342.1425           |
| 2012-10-18 | 342.032917         |
| 2012-10-19 | 342.658333         |
| 2012-10-20 | 342.6175           |
| 2012-10-21 | 342.777083         |
| 2012-10-22 | 342.545417         |
| 2012-10-23 | 342.632917         |
| 2012-10-24 | 341.88375          |
| 2012-10-25 | 341.860417         |
| 2012-10-26 | 342.327083         |
| 2012-10-27 | 342.396667         |
| 2012-10-28 | 342.55625          |
| 2012-10-29 | 342.59             |
| 2012-10-30 | 342.55             |
| 2012-10-31 | 342.0725           |
| 2012-11-01 | 341.988333         |
| 2012-11-02 | 342.323333         |
| 2012-11-03 | 342.33375          |
| 2012-11-04 | 342.20625          |
| 2012-11-05 | 342.3725           |
| 2012-11-06 | 342.324583         |
| 2012-11-07 | 342.0325           |
| 2012-11-08 | 342.200417         |
| 2012-11-09 | 342.285            |
| 2012-11-10 | 342.36375          |
| 2012-11-11 | 342.310417         |
| 2012-11-12 | 342.34125          |
| 2012-11-13 | 342.367083         |
| 2012-11-14 | 342.039167         |
| 2012-11-15 | 341.667083         |
| 2012-11-16 | 342.140833         |
| 2012-11-17 | 342.2125           |
| 2012-11-18 | 342.315833         |
| 2012-11-19 | 342.26375          |
| 2012-11-20 | 342.30875          |
| 2012-11-21 | 342.28125          |
| 2012-11-22 | 341.73125          |
| 2012-11-23 | 341.861668         |
| 2012-11-24 | 341.924583         |
| 2012-11-25 | 342.098333         |
| 2012-11-26 | 341.817083         |
| 2012-11-27 | 341.724583         |
| 2012-11-28 | 341.922083         |
| 2012-11-29 | 341.590833         |
| 2012-11-30 | 342.25875          |
| 2012-12-01 | 342.386667         |
| 2012-12-02 | 342.443333         |
| 2012-12-03 | 342.365833         |
| 2012-12-04 | 342.444999         |
| 2012-12-05 | 342.177083         |
| 2012-12-06 | 341.589167         |
| 2012-12-07 | 342.050833         |
| 2012-12-08 | 342.042085         |
| 2012-12-09 | 342.176662         |
| 2012-12-10 | 341.962498         |
| 2012-12-11 | 342.096668         |
| 2012-12-12 | 341.685833         |
| 2012-12-13 | 341.450833         |
| 2012-12-14 | 341.408333         |
| 2012-12-15 | 341.646667         |
| 2012-12-16 | 341.489167         |
| 2012-12-17 | 341.733333         |
| 2012-12-18 | 341.340418         |
| 2012-12-19 | 341.167917         |
| 2012-12-20 | 340.839167         |
| 2012-12-21 | 340.695833         |
| 2012-12-22 | 340.61375          |
| 2012-12-23 | 341.709583         |
| 2012-12-24 | 342.178333         |
| 2012-12-25 | 342.125417         |
| 2012-12-26 | 341.99375          |
| 2012-12-27 | 341.76             |
| 2012-12-28 | 341.995417         |
| 2012-12-29 | 340.875417         |
| 2012-12-30 | 341.676667         |
| 2012-12-31 | 341.845            |
| 2013-01-01 | 341.794167         |
| 2013-01-02 | 341.6725           |
| 2013-01-03 | 341.21625          |
| 2013-01-04 | 341.701667         |
| 2013-01-05 | 342.055833         |
| 2013-01-06 | 342.150417         |
| 2013-01-07 | 342.002083         |
| 2013-01-08 | 342.040417         |
| 2013-01-09 | 341.835            |
| 2013-01-10 | 341.787917         |
| 2013-01-11 | 342.204583         |
| 2013-01-12 | 342.334583         |
| 2013-01-13 | 342.469583         |
| 2013-01-14 | 342.582917         |
| 2013-01-15 | 342.530833         |
| 2013-01-16 | 342.36             |
| 2013-01-17 | 342.060833         |
| 2013-01-18 | 342.525417         |
| 2013-01-19 | 342.630833         |
| 2013-01-20 | 342.527917         |
| 2013-01-21 | 342.759167         |
| 2013-01-22 | 342.662917         |
| 2013-01-23 | 342.409583         |
| 2013-01-24 | 342.252917         |
| 2013-01-25 | 342.257917         |
| 2013-01-26 | 341.935            |
| 2013-01-27 | 341.64375          |
| 2013-01-28 | 341.793333         |
| 2013-01-29 | 341.791667         |
| 2013-01-30 | 341.805            |
| 2013-01-31 | 341.590417         |
| 2013-02-01 | 341.92875          |
| 2013-02-02 | 342.201667         |
| 2013-02-03 | 342.49625          |
| 2013-02-04 | 342.553833         |
| 2013-02-05 | 342.427083         |
| 2013-02-06 | 341.943333         |
| 2013-02-07 | 341.492917         |
| 2013-02-08 | 342.029167         |
| 2013-02-09 | 342.387917         |
| 2013-02-10 | 342.494167         |
| 2013-02-11 | 342.854167         |
| 2013-02-12 | 343.145            |
| 2013-02-13 | 343.132625         |
| 2013-02-14 | 342.39             |
| 2013-02-15 | 343.094167         |
| 2013-02-16 | 342.890792         |
| 2013-02-17 | 342.705458         |
| 2013-02-18 | 342.68             |
| 2013-02-19 | 342.935833         |
| 2013-02-20 | 342.76             |
| 2013-02-21 | 342.6775           |
| 2013-02-22 | 343.07375          |
| 2013-02-23 | 343.1225           |
| 2013-02-24 | 343.0              |
| 2013-02-25 | 343.098333         |
| 2013-02-26 | 343.35125          |
| 2013-02-27 | 342.7825           |
| 2013-02-28 | 342.616667         |
| 2013-03-01 | 343.002917         |
| 2013-03-02 | 343.190833         |
| 2013-03-03 | 343.289583         |
| 2013-03-04 | 343.31375          |
| 2013-03-05 | 343.368333         |
| 2013-03-06 | 342.925417         |
| 2013-03-07 | 342.54625          |
| 2013-03-08 | 342.935            |
| 2013-03-09 | 343.075417         |
| 2013-03-10 | 343.244583         |
| 2013-03-11 | 343.335833         |
| 2013-03-12 | 343.59375          |
| 2013-03-13 | 343.613333         |
| 2013-03-14 | 343.297083         |
| 2013-03-15 | 343.50625          |
| 2013-03-16 | 344.017917         |
| 2013-03-17 | 343.79625          |
| 2013-03-18 | 343.764167         |
| 2013-03-19 | 343.73625          |
| 2013-03-20 | 343.422083         |
| 2013-03-21 | 342.95375          |
| 2013-03-22 | 343.426667         |
| 2013-03-23 | 343.583333         |
| 2013-03-24 | 343.600417         |
| 2013-03-25 | 343.614167         |
| 2013-03-26 | 343.868333         |
| 2013-03-27 | 343.529875         |
| 2013-03-28 | 343.277583         |
| 2013-03-29 | 343.622792         |
| 2013-03-30 | 343.628167         |
| 2013-03-31 | 343.620417         |
| 2013-04-01 | 343.744458         |
| 2013-04-02 | 343.873583         |
| 2013-04-03 | 343.590958         |
| 2013-04-04 | 343.93175          |
| 2013-04-05 | 344.001208         |
| 2013-04-06 | 344.269417         |
| 2013-04-07 | 344.245292         |
| 2013-04-08 | 344.253667         |
| 2013-04-09 | 343.938167         |
| 2013-04-10 | 344.118167         |
| 2013-04-11 | 343.1495           |
| 2013-04-12 | 343.30975          |
| 2013-04-13 | 343.516917         |
| 2013-04-14 | 343.997208         |
| 2013-04-15 | 343.450042         |
| 2013-04-16 | 344.016792         |
| 2013-04-17 | 344.005167         |
| 2013-04-18 | 343.254125         |
| 2013-04-19 | 343.738167         |
| 2013-04-20 | 343.976542         |
| 2013-04-21 | 344.364167         |
| 2013-04-22 | 344.541542         |
| 2013-04-23 | 344.738917         |
| 2013-04-24 | 344.637625         |
| 2013-04-25 | 343.568083         |
| 2013-04-26 | 344.042375         |
| 2013-04-27 | 343.925375         |
| 2013-04-28 | 343.833417         |
| 2013-04-29 | 343.995833         |
| 2013-04-30 | 343.949667         |
| 2013-05-01 | 343.670042         |
| 2013-05-02 | 343.275333         |
| 2013-05-03 | 343.755958         |
| 2013-05-04 | 343.633875         |
| 2013-05-05 | 343.635042         |
| 2013-05-06 | 343.599167         |
| 2013-05-07 | 343.579167         |
| 2013-05-08 | 343.403292         |
| 2013-05-09 | 343.430292         |
| 2013-05-10 | 343.573625         |
| 2013-05-11 | 343.594417         |
| 2013-05-12 | 343.528125         |
| 2013-05-13 | 343.618            |
| 2013-05-14 | 343.725875         |
| 2013-05-15 | 343.750542         |
| 2013-05-16 | 343.225292         |
| 2013-05-17 | 343.699625         |
| 2013-05-18 | 343.745292         |
| 2013-05-19 | 343.767833         |
| 2013-05-20 | 343.556417         |
| 2013-05-21 | 343.317792         |
| 2013-05-22 | 343.108667         |
| 2013-05-23 | 342.88125          |
| 2013-05-24 | 343.168167         |
| 2013-05-25 | 343.681917         |
| 2013-05-26 | 343.698958         |
| 2013-05-27 | 343.619            |
| 2013-05-28 | 343.778625         |
| 2013-05-29 | 343.554042         |
| 2013-05-30 | 342.781917         |
| 2013-05-31 | 343.412292         |
| 2013-06-01 | 343.762792         |
| 2013-06-02 | 343.779833         |
| 2013-06-03 | 343.820333         |
| 2013-06-04 | 343.752792         |
| 2013-06-05 | 343.663708         |
| 2013-06-06 | 342.871083         |
| 2013-06-07 | 343.648875         |
| 2013-06-08 | 343.72925          |
| 2013-06-09 | 343.657208         |
| 2013-06-10 | 343.798125         |
| 2013-06-11 | 343.764667         |
| 2013-06-12 | 343.578458         |
| 2013-06-13 | 342.638333         |
| 2013-06-14 | 343.284042         |
| 2013-06-15 | 343.446            |
| 2013-06-16 | 343.584667         |
| 2013-06-17 | 343.804458         |
| 2013-06-18 | 343.453708         |
| 2013-06-19 | 343.578833         |
| 2013-06-20 | 343.533625         |
| 2013-06-21 | 343.628792         |
| 2013-06-22 | 343.707542         |
| 2013-06-23 | 343.725667         |
| 2013-06-24 | 343.617208         |
| 2013-06-25 | 343.575833         |
| 2013-06-26 | 343.367875         |
| 2013-06-27 | 342.893333         |
| 2013-06-28 | 343.343208         |
| 2013-06-29 | 343.543917         |
| 2013-06-30 | 343.6175           |
| 2013-07-01 | 343.717792         |
| 2013-07-02 | 343.697375         |
| 2013-07-03 | 343.46475          |
| 2013-07-04 | 342.820458         |
| 2013-07-05 | 343.388333         |
| 2013-07-06 | 343.498792         |
| 2013-07-07 | 343.38375          |
| 2013-07-08 | 343.347333         |
| 2013-07-09 | 343.18925          |
| 2013-07-10 | 343.355458         |
| 2013-07-11 | 343.147667         |
| 2013-07-12 | 343.514208         |
| 2013-07-13 | 343.413583         |
| 2013-07-14 | 343.42225          |
| 2013-07-15 | 343.468083         |
| 2013-07-16 | 343.441625         |
| 2013-07-17 | 343.225958         |
| 2013-07-18 | 342.681792         |
| 2013-07-19 | 343.220917         |
| 2013-07-20 | 342.97225          |
| 2013-07-21 | 342.97875          |
| 2013-07-22 | 342.926833         |
| 2013-07-23 | 343.295125         |
| 2013-07-24 | 342.846125         |
| 2013-07-25 | 342.623792         |
| 2013-07-26 | 342.86125          |
| 2013-07-27 | 342.951667         |
| 2013-07-28 | 342.978875         |
| 2013-07-29 | 343.250417         |
| 2013-07-30 | 343.305708         |
| 2013-07-31 | 343.250125         |
| 2013-08-01 | 343.143917         |
| 2013-08-02 | 343.351708         |
| 2013-08-03 | 343.505167         |
| 2013-08-04 | 343.304208         |
| 2013-08-05 | 343.288125         |
| 2013-08-06 | 343.215208         |
| 2013-08-07 | 342.940833         |
| 2013-08-08 | 342.749042         |
| 2013-08-09 | 342.905083         |
| 2013-08-10 | 343.476333         |
| 2013-08-11 | 343.231667         |
| 2013-08-12 | 343.333833         |
| 2013-08-13 | 343.515875         |
| 2013-08-14 | 343.474958         |
| 2013-08-15 | 342.688375         |
| 2013-08-16 | 343.093833         |
| 2013-08-17 | 343.308333         |
| 2013-08-18 | 343.311625         |
| 2013-08-19 | 343.299            |
| 2013-08-20 | 343.57325          |
| 2013-08-21 | 342.996083         |
| 2013-08-22 | 342.508875         |
| 2013-08-23 | 342.855208         |
| 2013-08-24 | 342.617417         |
| 2013-08-25 | 342.04625          |
| 2013-08-26 | 341.753667         |
| 2013-08-27 | 341.48325          |
| 2013-08-28 | 341.366917         |
| 2013-08-29 | 341.179125         |
| 2013-08-30 | 342.632333         |
| 2013-08-31 | 342.655875         |
| 2013-09-01 | 342.499125         |
| 2013-09-02 | 342.686625         |
| 2013-09-03 | 342.540792         |
| 2013-09-04 | 342.044458         |
| 2013-09-05 | 341.375958         |
| 2013-09-06 | 342.181875         |
| 2013-09-07 | 342.154            |
| 2013-09-08 | 342.097042         |
| 2013-09-09 | 342.400417         |
| 2013-09-10 | 342.255667         |
| 2013-09-11 | 342.173375         |
| 2013-09-12 | 341.816542         |
| 2013-09-13 | 342.28575          |
| 2013-09-14 | 342.909958         |
| 2013-09-15 | 342.877917         |
| 2013-09-16 | 343.038208         |
| 2013-09-17 | 343.016583         |
| 2013-09-18 | 342.940792         |
| 2013-09-19 | 342.511042         |
| 2013-09-20 | 343.2355           |
| 2013-09-21 | 343.344667         |
| 2013-09-22 | 343.372833         |
| 2013-09-23 | 343.296083         |
| 2013-09-24 | 343.448875         |
| 2013-09-25 | 343.156708         |
| 2013-09-26 | 342.698042         |
| 2013-09-27 | 343.205083         |
| 2013-09-28 | 343.168708         |
| 2013-09-29 | 342.976958         |
| 2013-09-30 | 343.161792         |
| 2013-10-01 | 343.011125         |
| 2013-10-02 | 342.926208         |
| 2013-10-03 | 342.492458         |
| 2013-10-04 | 343.02475          |
| 2013-10-05 | 343.133583         |
| 2013-10-06 | 343.248667         |
| 2013-10-07 | 343.007208         |
| 2013-10-08 | 342.916833         |
| 2013-10-09 | 342.692            |
| 2013-10-10 | 342.436292         |
| 2013-10-11 | 342.65675          |
| 2013-10-12 | 342.443625         |
| 2013-10-13 | 342.499125         |
| 2013-10-14 | 342.314625         |
| 2013-10-15 | 342.445833         |
| 2013-10-16 | 342.368125         |
| 2013-10-17 | 342.217167         |
| 2013-10-18 | 342.700042         |
| 2013-10-19 | 342.778083         |
| 2013-10-20 | 342.701917         |
| 2013-10-21 | 342.736125         |
| 2013-10-22 | 342.59475          |
| 2013-10-23 | 342.399667         |
| 2013-10-24 | 342.14125          |
| 2013-10-25 | 342.5685           |
| 2013-10-26 | 342.471917         |
| 2013-10-27 | 342.481208         |
| 2013-10-28 | 342.294125         |
| 2013-10-29 | 342.248042         |
| 2013-10-30 | 342.110375         |
| 2013-10-31 | 341.500875         |
| 2013-11-01 | 341.991042         |
| 2013-11-02 | 342.199208         |
| 2013-11-03 | 342.18075          |
| 2013-11-04 | 342.343458         |
| 2013-11-05 | 342.428042         |
| 2013-11-06 | 342.517792         |
| 2013-11-07 | 341.841167         |
| 2013-11-08 | 342.462667         |
| 2013-11-09 | 342.684292         |
| 2013-11-10 | 342.828417         |
| 2013-11-11 | 342.67425          |
| 2013-11-12 | 342.532125         |
| 2013-11-13 | 342.404375         |
| 2013-11-14 | 342.02625          |
| 2013-11-15 | 341.94575          |
| 2013-11-16 | 342.229833         |
| 2013-11-17 | 342.142875         |
| 2013-11-18 | 341.776917         |
| 2013-11-19 | 342.163792         |
| 2013-11-20 | 341.91475          |
| 2013-11-21 | 341.232625         |
| 2013-11-22 | 340.773417         |
| 2013-11-23 | 340.74125          |
| 2013-11-24 | 340.512042         |
| 2013-11-25 | 340.551708         |
| 2013-11-26 | 340.38225          |
| 2013-11-27 | 340.779667         |
| 2013-11-28 | 340.948833         |
| 2013-11-29 | 341.385083         |
| 2013-11-30 | 341.621625         |
| 2013-12-01 | 341.838625         |
| 2013-12-02 | 341.396125         |
| 2013-12-03 | 340.645167         |
| 2013-12-04 | 340.995667         |
| 2013-12-05 | 341.278292         |
| 2013-12-06 | 341.399333         |
| 2013-12-07 | 341.713            |
| 2013-12-08 | 341.826125         |
| 2013-12-09 | 341.941542         |
| 2013-12-10 | 342.0695           |
| 2013-12-11 | 342.138708         |
| 2013-12-12 | 341.755583         |
| 2013-12-13 | 342.059583         |
| 2013-12-14 | 342.184625         |
| 2013-12-15 | 342.103542         |
| 2013-12-16 | 342.153542         |
| 2013-12-17 | 342.033958         |
| 2013-12-18 | 341.966583         |
| 2013-12-19 | 341.4855           |
| 2013-12-20 | 341.489583         |
| 2013-12-21 | 340.788458         |
| 2013-12-22 | 340.285875         |
| 2013-12-23 | 341.493458         |
| 2013-12-24 | 341.258125         |
| 2013-12-25 | 340.801667         |
| 2013-12-26 | 340.908917         |
| 2013-12-27 | 341.776583         |
| 2013-12-28 | 342.42675          |
| 2013-12-29 | 341.674708         |
| 2013-12-30 | 341.596375         |
| 2013-12-31 | 341.593917         |
| 2014-01-01 | 341.191125         |
| 2014-01-02 | 340.735542         |
| 2014-01-03 | 341.418917         |
| 2014-01-04 | 341.055958         |
| 2014-01-05 | 341.378375         |
| 2014-01-06 | 341.403792         |
| 2014-01-07 | 341.623            |
| 2014-01-08 | 341.796042         |
| 2014-01-09 | 341.509625         |
| 2014-01-10 | 341.926667         |
| 2014-01-11 | 342.002417         |
| 2014-01-12 | 342.08125          |
| 2014-01-13 | 342.26575          |
| 2014-01-14 | 342.21175          |
| 2014-01-15 | 342.393167         |
| 2014-01-16 | 341.648625         |
| 2014-01-17 | 342.3225           |
| 2014-01-18 | 342.511917         |
| 2014-01-19 | 342.83025          |
| 2014-01-20 | 342.790083         |
| 2014-01-21 | 342.780125         |
| 2014-01-22 | 342.690083         |
| 2014-01-23 | 342.052792         |
| 2014-01-24 | 342.447208         |
| 2014-01-25 | 342.430625         |
| 2014-01-26 | 342.441042         |
| 2014-01-27 | 342.308667         |
| 2014-01-28 | 342.085417         |
| 2014-01-29 | 341.942125         |
| 2014-01-30 | 341.898292         |
| 2014-01-31 | 342.0225           |
| 2014-02-01 | 342.458708         |
| 2014-02-02 | 342.504125         |
| 2014-02-03 | 342.467417         |
| 2014-02-04 | 342.469583         |
| 2014-02-05 | 342.277208         |
| 2014-02-06 | 342.0045           |
| 2014-02-07 | 342.355917         |
| 2014-02-08 | 342.34225          |
| 2014-02-09 | 342.310167         |
| 2014-02-10 | 342.520708         |
| 2014-02-11 | 342.819375         |
| 2014-02-12 | 342.5905           |
| 2014-02-13 | 342.435042         |
| 2014-02-14 | 342.984417         |
| 2014-02-15 | 343.082667         |
| 2014-02-16 | 343.106167         |
| 2014-02-17 | 343.09775          |
| 2014-02-18 | 343.13375          |
| 2014-02-19 | 343.109792         |
| 2014-02-20 | 342.648625         |
| 2014-02-21 | 342.903458         |
| 2014-02-22 | 343.0155           |
| 2014-02-23 | 342.999042         |
| 2014-02-24 | 343.043708         |
| 2014-02-25 | 342.770125         |
| 2014-02-26 | 342.300708         |
| 2014-02-27 | 341.864083         |
| 2014-02-28 | 342.573333         |
| 2014-03-01 | 342.786625         |
| 2014-03-02 | 342.988375         |
| 2014-03-03 | 342.940292         |
| 2014-03-04 | 343.54             |
| 2014-03-05 | 343.613958         |
| 2014-03-06 | 343.114167         |
| 2014-03-07 | 343.368042         |
| 2014-03-08 | 343.341708         |
| 2014-03-09 | 343.420625         |
| 2014-03-10 | 343.768542         |
| 2014-03-11 | 343.944042         |
| 2014-03-12 | 343.85425          |
| 2014-03-13 | 343.686792         |
| 2014-03-14 | 343.912542         |
| 2014-03-15 | 343.616            |
| 2014-03-16 | 343.824            |
| 2014-03-17 | 344.368833         |
| 2014-03-18 | 344.144            |
| 2014-03-19 | 344.198625         |
| 2014-03-20 | 343.489417         |
| 2014-03-21 | 344.228458         |
| 2014-03-22 | 344.574708         |
| 2014-03-23 | 344.609083         |
| 2014-03-24 | 345.148667         |
| 2014-03-25 | 345.682458         |
| 2014-03-26 | 345.625542         |
| 2014-03-27 | 345.063            |
| 2014-03-28 | 344.629            |
| 2014-03-29 | 344.699167         |
| 2014-03-30 | 344.141833         |
| 2014-03-31 | 343.999208         |
| 2014-04-01 | 344.296917         |
| 2014-04-02 | 343.859917         |
| 2014-04-03 | 343.117625         |
| 2014-04-04 | 343.728542         |
| 2014-04-05 | 344.056125         |
| 2014-04-06 | 343.966042         |
| 2014-04-07 | 344.135125         |
| 2014-04-08 | 344.495542         |
| 2014-04-09 | 344.725208         |
| 2014-04-10 | 344.08675          |
| 2014-04-11 | 344.379042         |
| 2014-04-12 | 344.27425          |
| 2014-04-13 | 344.239792         |
| 2014-04-14 | 344.097375         |
| 2014-04-15 | 344.263542         |
| 2014-04-16 | 343.813            |
| 2014-04-17 | 343.2665           |
| 2014-04-18 | 343.657583         |
| 2014-04-19 | 343.820167         |
| 2014-04-20 | 343.903417         |
| 2014-04-21 | 343.905333         |
| 2014-04-22 | 344.167            |
| 2014-04-23 | 344.087333         |
| 2014-04-24 | 343.479125         |
| 2014-04-25 | 343.852625         |
| 2014-04-26 | 343.824458         |
| 2014-04-27 | 343.724583         |
| 2014-04-28 | 343.697875         |
| 2014-04-29 | 343.549208         |
| 2014-04-30 | 343.428375         |
| 2014-05-01 | 343.316375         |
| 2014-05-02 | 343.436958         |
| 2014-05-03 | 344.33625          |
| 2014-05-04 | 344.363792         |
| 2014-05-05 | 344.298667         |
| 2014-05-06 | 343.897333         |
| 2014-05-07 | 344.222833         |
| 2014-05-08 | 342.819375         |
| 2014-05-09 | 343.81925          |
| 2014-05-10 | 343.736792         |
| 2014-05-11 | 344.206208         |
| 2014-05-12 | 344.112583         |
| 2014-05-13 | 343.921292         |
| 2014-05-14 | 344.151            |
| 2014-05-15 | 342.440167         |
| 2014-05-16 | 343.493542         |
| 2014-05-17 | 343.636125         |
| 2014-05-18 | 343.718792         |
| 2014-05-19 | 343.618417         |
| 2014-05-20 | 343.476833         |
| 2014-05-21 | 343.690875         |
| 2014-05-22 | 342.628583         |
| 2014-05-23 | 342.814083         |
| 2014-05-24 | 343.11             |
| 2014-05-25 | 343.136            |
| 2014-05-26 | 343.45625          |
| 2014-05-27 | 343.507167         |
| 2014-05-28 | 343.491083         |
| 2014-05-29 | 343.213917         |
| 2014-05-30 | 343.244667         |
| 2014-05-31 | 343.64925          |
| 2014-06-01 | 343.577792         |
| 2014-06-02 | 343.77825          |
| 2014-06-03 | 343.615333         |
| 2014-06-04 | 343.429875         |
| 2014-06-05 | 343.231708         |
| 2014-06-06 | 343.439667         |
| 2014-06-07 | 343.791958         |
| 2014-06-08 | 343.622292         |
| 2014-06-09 | 344.146208         |
| 2014-06-10 | 344.294583         |
| 2014-06-11 | 344.014042         |
| 2014-06-12 | 343.242625         |
| 2014-06-13 | 343.454708         |
| 2014-06-14 | 343.386458         |
| 2014-06-15 | 343.486333         |
| 2014-06-16 | 343.467125         |
| 2014-06-17 | 343.57925          |
| 2014-06-18 | 343.435583         |
| 2014-06-19 | 343.155708         |
| 2014-06-20 | 343.494542         |
| 2014-06-21 | 343.626792         |
| 2014-06-22 | 343.789792         |
| 2014-06-23 | 343.964583         |
| 2014-06-24 | 344.119917         |
| 2014-06-25 | 344.355208         |
| 2014-06-26 | 343.237792         |
| 2014-06-27 | 344.089583         |
| 2014-06-28 | 344.019417         |
| 2014-06-29 | 343.892292         |
| 2014-06-30 | 344.086125         |
| 2014-07-01 | 344.130083         |
| 2014-07-02 | 343.921375         |
| 2014-07-03 | 343.703833         |
| 2014-07-04 | 343.537708         |
| 2014-07-05 | 343.368542         |
| 2014-07-06 | 343.316208         |
| 2014-07-07 | 343.526792         |
| 2014-07-08 | 343.979667         |
| 2014-07-09 | 344.015875         |
| 2014-07-10 | 343.277667         |
| 2014-07-11 | 343.601708         |
| 2014-07-12 | 343.442208         |
| 2014-07-13 | 343.535042         |
| 2014-07-14 | 343.554333         |
| 2014-07-15 | 343.643083         |
| 2014-07-16 | 343.724625         |
| 2014-07-17 | 343.317583         |
| 2014-07-18 | 343.552458         |
| 2014-07-19 | 343.549125         |
| 2014-07-20 | 343.617167         |
| 2014-07-21 | 343.594958         |
| 2014-07-22 | 343.507417         |
| 2014-07-23 | 343.383875         |
| 2014-07-24 | 342.609083         |
| 2014-07-25 | 343.294042         |
| 2014-07-26 | 343.150792         |
| 2014-07-27 | 343.2665           |
| 2014-07-28 | 343.379792         |
| 2014-07-29 | 343.432333         |
| 2014-07-30 | 343.206708         |
| 2014-07-31 | 342.684125         |
| 2014-08-01 | 342.947167         |
| 2014-08-02 | 342.888125         |
| 2014-08-03 | 342.956792         |
| 2014-08-04 | 342.320875         |
| 2014-08-05 | 342.488875         |
| 2014-08-06 | 342.835417         |
| 2014-08-07 | 342.782583         |
| 2014-08-08 | 342.905458         |
| 2014-08-09 | 343.400375         |
| 2014-08-10 | 342.784667         |
| 2014-08-11 | 342.747083         |
| 2014-08-12 | 342.828042         |
| 2014-08-13 | 342.451042         |
| 2014-08-14 | 342.441458         |
| 2014-08-15 | 342.826292         |
| 2014-08-16 | 342.983958         |
| 2014-08-17 | 342.963208         |
| 2014-08-18 | 343.071625         |
| 2014-08-19 | 343.025333         |
| 2014-08-20 | 342.915542         |
| 2014-08-21 | 341.91025          |
| 2014-08-22 | 342.222625         |
| 2014-08-23 | 342.339            |
| 2014-08-24 | 342.511875         |
| 2014-08-25 | 342.535583         |
| 2014-08-26 | 342.434458         |
| 2014-08-27 | 342.511292         |
| 2014-08-28 | 341.899792         |
| 2014-08-29 | 342.963042         |
| 2014-08-30 | 343.20525          |
| 2014-08-31 | 343.154917         |
| 2014-09-01 | 343.256958         |
| 2014-09-02 | 343.235628         |
| 2014-09-03 | 343.004917         |
| 2014-09-04 | 342.233833         |
| 2014-09-05 | 342.359958         |
| 2014-09-06 | 342.244958         |
| 2014-09-07 | 342.459417         |
| 2014-09-08 | 342.810542         |
| 2014-09-09 | 342.753            |
| 2014-09-10 | 342.554458         |
| 2014-09-11 | 342.132625         |
| 2014-09-12 | 342.581292         |
| 2014-09-13 | 342.719083         |
| 2014-09-14 | 342.404583         |
| 2014-09-15 | 342.904417         |
| 2014-09-16 | 342.725958         |
| 2014-09-17 | 342.912542         |
| 2014-09-18 | 342.486333         |
| 2014-09-19 | 343.267875         |
| 2014-09-20 | 343.338167         |
| 2014-09-21 | 343.346542         |
| 2014-09-22 | 343.309917         |
| 2014-09-23 | 343.279417         |
| 2014-09-24 | 342.951958         |
| 2014-09-25 | 342.498917         |
| 2014-09-26 | 342.809375         |
| 2014-09-27 | 342.862833         |
| 2014-09-28 | 342.729125         |
| 2014-09-29 | 342.646292         |
| 2014-09-30 | 342.939875         |
| 2014-10-01 | 342.476625         |
| 2014-10-02 | 342.486583         |
| 2014-10-03 | 342.977833         |
| 2014-10-04 | 343.144792         |
| 2014-10-05 | 343.276792         |
| 2014-10-06 | 342.958333         |
| 2014-10-07 | 342.812083         |
| 2014-10-08 | 342.330667         |
| 2014-10-09 | 342.039667         |
| 2014-10-10 | 342.281083         |
| 2014-10-11 | 342.275958         |
| 2014-10-12 | 342.439125         |
| 2014-10-13 | 342.624875         |
| 2014-10-14 | 342.864            |
| 2014-10-15 | 342.673625         |
| 2014-10-16 | 342.285208         |
| 2014-10-17 | 342.613667         |
| 2014-10-18 | 342.714            |
| 2014-10-19 | 342.755875         |
| 2014-10-20 | 342.721625         |
| 2014-10-21 | 342.663667         |
| 2014-10-22 | 342.60125          |
| 2014-10-23 | 342.249833         |
| 2014-10-24 | 342.55625          |
| 2014-10-25 | 342.496917         |
| 2014-10-26 | 342.519708         |
| 2014-10-27 | 342.650042         |
| 2014-10-28 | 342.46025          |
| 2014-10-29 | 342.455708         |
| 2014-10-30 | 342.430833         |
| 2014-10-31 | 342.423792         |
| 2014-11-01 | 342.577667         |
| 2014-11-02 | 342.569792         |
| 2014-11-03 | 342.554708         |
| 2014-11-04 | 342.640208         |
| 2014-11-05 | 342.597042         |
| 2014-11-06 | 342.302625         |
| 2014-11-07 | 342.592625         |
| 2014-11-08 | 342.820375         |
| 2014-11-09 | 342.705542         |
| 2014-11-10 | 342.654708         |
| 2014-11-11 | 342.443083         |
| 2014-11-12 | 341.915833         |
| 2014-11-13 | 341.912458         |
| 2014-11-14 | 342.451083         |
| 2014-11-15 | 342.505917         |
| 2014-11-16 | 342.488167         |
| 2014-11-17 | 342.252333         |
| 2014-11-18 | 342.164958         |
| 2014-11-19 | 342.200708         |
| 2014-11-20 | 341.787958         |
| 2014-11-21 | 341.963958         |
| 2014-11-22 | 342.070333         |
| 2014-11-23 | 341.895958         |
| 2014-11-24 | 341.646542         |
| 2014-11-25 | 341.723042         |
| 2014-11-26 | 341.637333         |
| 2014-11-27 | 341.4225           |
| 2014-11-28 | 341.419083         |
| 2014-11-29 | 341.36775          |
| 2014-11-30 | 341.929208         |
| 2014-12-01 | 341.960458         |
| 2014-12-02 | 341.985292         |
| 2014-12-03 | 341.389042         |
| 2014-12-04 | 340.888583         |
| 2014-12-05 | 341.451542         |
| 2014-12-06 | 341.603583         |
| 2014-12-07 | 341.643917         |
| 2014-12-08 | 341.721625         |
| 2014-12-09 | 341.658083         |
| 2014-12-10 | 341.161042         |
| 2014-12-11 | 340.822875         |
| 2014-12-12 | 341.084792         |
| 2014-12-13 | 341.291833         |
| 2014-12-14 | 341.5605           |
| 2014-12-15 | 342.232458         |
| 2014-12-16 | 341.997125         |
| 2014-12-17 | 341.349083         |
| 2014-12-18 | 340.202833         |
| 2014-12-19 | 341.097375         |
| 2014-12-20 | 340.978167         |
| 2014-12-21 | 340.663833         |
| 2014-12-22 | 340.269667         |
| 2014-12-23 | 340.67             |
| 2014-12-24 | 341.127708         |
| 2014-12-25 | 340.557208         |
| 2014-12-26 | 341.608625         |
| 2014-12-27 | 341.805875         |
| 2014-12-28 | 342.149625         |
| 2014-12-29 | 341.620375         |
| 2014-12-30 | 341.698792         |
| 2014-12-31 | 341.207083         |
| 2015-01-01 | 340.98825          |
| 2015-01-02 | 341.732292         |
| 2015-01-03 | 341.796708         |
| 2015-01-04 | 341.658458         |
| 2015-01-05 | 341.533125         |
| 2015-01-06 | 341.841958         |
| 2015-01-07 | 341.784875         |
| 2015-01-08 | 341.789458         |
| 2015-01-09 | 341.973667         |
| 2015-01-10 | 341.978625         |
| 2015-01-11 | 342.223042         |
| 2015-01-12 | 342.129333         |
| 2015-01-13 | 342.156417         |
| 2015-01-14 | 342.109833         |
| 2015-01-15 | 341.981042         |
| 2015-01-16 | 342.559375         |
| 2015-01-17 | 342.545625         |
| 2015-01-18 | 342.647667         |
| 2015-01-19 | 342.669875         |
| 2015-01-20 | 342.984167         |
| 2015-01-21 | 342.717667         |
| 2015-01-22 | 342.238542         |
| 2015-01-23 | 342.198167         |
| 2015-01-24 | 342.187083         |
| 2015-01-25 | 341.9215           |
| 2015-01-26 | 342.253625         |
| 2015-01-27 | 342.096875         |
| 2015-01-28 | 341.618667         |
| 2015-01-29 | 340.598375         |
| 2015-01-30 | 341.578583         |
| 2015-01-31 | 341.702458         |
| 2015-02-01 | 341.952167         |
| 2015-02-02 | 342.166917         |
| 2015-02-03 | 342.550875         |
| 2015-02-04 | 342.762625         |
| 2015-02-05 | 342.412583         |
| 2015-02-06 | 342.391917         |
| 2015-02-07 | 342.482667         |
| 2015-02-08 | 342.482917         |
| 2015-02-09 | 342.623875         |
| 2015-02-10 | 342.644833         |
| 2015-02-11 | 342.574917         |
| 2015-02-12 | 342.667167         |
| 2015-02-13 | 343.289375         |
| 2015-02-14 | 343.322167         |
| 2015-02-15 | 343.104208         |
| 2015-02-16 | 343.219208         |
| 2015-02-17 | 343.474583         |
| 2015-02-18 | 343.312125         |
| 2015-02-19 | 342.843792         |
| 2015-02-20 | 343.332125         |
| 2015-02-21 | 343.136375         |
| 2015-02-22 | 343.319667         |
| 2015-02-23 | 343.18725          |
| 2015-02-24 | 342.970333         |
| 2015-02-25 | 342.846292         |
| 2015-02-26 | 342.3395           |
| 2015-02-27 | 342.442542         |
| 2015-02-28 | 343.003958         |
| 2015-03-01 | 342.826667         |
| 2015-03-02 | 342.480708         |
| 2015-03-03 | 341.738            |
| 2015-03-04 | 341.591958         |
| 2015-03-05 | 341.575083         |
| 2015-03-06 | 342.898917         |
| 2015-03-07 | 343.600833         |
| 2015-03-08 | 343.491708         |
| 2015-03-09 | 344.082833         |
| 2015-03-10 | 344.165333         |
| 2015-03-11 | 344.770625         |
| 2015-03-12 | 344.44625          |
| 2015-03-13 | 344.517167         |
| 2015-03-14 | 344.688708         |
| 2015-03-15 | 344.559667         |
| 2015-03-16 | 344.161708         |
| 2015-03-17 | 343.54575          |
| 2015-03-18 | 343.340042         |
| 2015-03-19 | 342.90475          |
| 2015-03-20 | 342.87025          |
| 2015-03-21 | 343.478667         |
| 2015-03-22 | 343.7385           |
| 2015-03-23 | 344.11875          |
| 2015-03-24 | 344.536875         |
| 2015-03-25 | 344.128958         |
| 2015-03-26 | 343.3645           |
| 2015-03-27 | 343.836125         |
| 2015-03-28 | 343.740708         |
| 2015-03-29 | 343.943792         |
| 2015-03-30 | 344.290625         |
| 2015-03-31 | 344.214208         |
| 2015-04-01 | 344.261542         |
| 2015-04-02 | 343.866292         |
| 2015-04-03 | 344.07625          |
| 2015-04-04 | 343.921833         |
| 2015-04-05 | 344.086417         |
| 2015-04-06 | 344.174667         |
| 2015-04-07 | 344.133333         |
| 2015-04-08 | 344.383083         |
| 2015-04-09 | 343.511042         |
| 2015-04-10 | 343.8875           |
| 2015-04-11 | 343.805542         |
| 2015-04-12 | 344.065958         |
| 2015-04-13 | 344.0445           |
| 2015-04-14 | 344.005417         |
| 2015-04-15 | 343.603625         |
| 2015-04-16 | 343.205833         |
| 2015-04-17 | 343.771417         |
| 2015-04-18 | 343.958            |
| 2015-04-19 | 344.065458         |
| 2015-04-20 | 343.955792         |
| 2015-04-21 | 344.395583         |
| 2015-04-22 | 344.340333         |
| 2015-04-23 | 343.061958         |
| 2015-04-24 | 343.921375         |
| 2015-04-25 | 343.709708         |
| 2015-04-26 | 343.577542         |
| 2015-04-27 | 343.193667         |
| 2015-04-28 | 343.384833         |
| 2015-04-29 | 343.085792         |
| 2015-04-30 | 342.873625         |
| 2015-05-01 | 343.323542         |
| 2015-05-02 | 343.725333         |
| 2015-05-03 | 343.856792         |
| 2015-05-04 | 343.569792         |
| 2015-05-05 | 343.222083         |
| 2015-05-06 | 343.061708         |
| 2015-05-07 | 342.673042         |
| 2015-05-08 | 342.755333         |
| 2015-05-09 | 342.993917         |
| 2015-05-10 | 343.16425          |
| 2015-05-11 | 343.292917         |
| 2015-05-12 | 343.290292         |
| 2015-05-13 | 343.092917         |
| 2015-05-14 | 342.894792         |
| 2015-05-15 | 342.780208         |
| 2015-05-16 | 342.041833         |
| 2015-05-17 | 342.200792         |
| 2015-05-18 | 341.868833         |
| 2015-05-19 | 342.741458         |
| 2015-05-20 | 342.9035           |
| 2015-05-21 | 342.866042         |
| 2015-05-22 | 343.191458         |
| 2015-05-23 | 343.252833         |
| 2015-05-24 | 343.15675          |
| 2015-05-25 | 343.170292         |
| 2015-05-26 | 343.486458         |
| 2015-05-27 | 343.052917         |
| 2015-05-28 | 342.220292         |
| 2015-05-29 | 343.181            |
| 2015-05-30 | 343.299625         |
| 2015-05-31 | 343.09525          |
| 2015-06-01 | 343.002833         |
| 2015-06-02 | 343.192542         |
| 2015-06-03 | 343.452042         |
| 2015-06-04 | 342.034            |
| 2015-06-05 | 343.0605           |
| 2015-06-06 | 343.498708         |
| 2015-06-07 | 343.267083         |
| 2015-06-08 | 343.646917         |
| 2015-06-09 | 343.512875         |
| 2015-06-10 | 343.127667         |
| 2015-06-11 | 342.574667         |
| 2015-06-12 | 343.115083         |
| 2015-06-13 | 343.27925          |
| 2015-06-14 | 343.320792         |
| 2015-06-15 | 343.581708         |
| 2015-06-16 | 343.445958         |
| 2015-06-17 | 343.614667         |
| 2015-06-18 | 343.593417         |
| 2015-06-19 | 343.41625          |
| 2015-06-20 | 343.53725          |
| 2015-06-21 | 343.453708         |
| 2015-06-22 | 343.385333         |
| 2015-06-23 | 343.406917         |
| 2015-06-24 | 343.083333         |
| 2015-06-25 | 342.272708         |
| 2015-06-26 | 343.056792         |
| 2015-06-27 | 343.035208         |
| 2015-06-28 | 343.21225          |
| 2015-06-29 | 343.640208         |
| 2015-06-30 | 343.857083         |
| 2015-07-01 | 343.925208         |
| 2015-07-02 | 342.475833         |
| 2015-07-03 | 342.99825          |
| 2015-07-04 | 342.922083         |
| 2015-07-05 | 343.145583         |
| 2015-07-06 | 343.112625         |
| 2015-07-07 | 343.836875         |
| 2015-07-08 | 344.287292         |
| 2015-07-09 | 343.056292         |
| 2015-07-10 | 343.574958         |
| 2015-07-11 | 343.67175          |
| 2015-07-12 | 343.379625         |
| 2015-07-13 | 343.650208         |
| 2015-07-14 | 343.45175          |
| 2015-07-15 | 343.087458         |
| 2015-07-16 | 341.798            |
| 2015-07-17 | 342.994667         |
| 2015-07-18 | 342.730042         |
| 2015-07-19 | 342.768625         |
| 2015-07-20 | 342.83525          |
| 2015-07-21 | 342.748625         |
| 2015-07-22 | 342.657458         |
| 2015-07-23 | 342.002917         |
| 2015-07-24 | 342.975792         |
| 2015-07-25 | 343.007042         |
| 2015-07-26 | 343.087083         |
| 2015-07-27 | 343.237875         |
| 2015-07-28 | 343.287667         |
| 2015-07-29 | 343.123625         |
| 2015-07-30 | 343.031917         |
| 2015-07-31 | 343.156458         |
| 2015-08-01 | 342.81175          |
| 2015-08-02 | 342.931875         |
| 2015-08-03 | 343.092625         |
| 2015-08-04 | 343.086708         |
| 2015-08-05 | 342.961875         |
| 2015-08-06 | 343.052708         |
| 2015-08-07 | 342.8525           |
| 2015-08-08 | 342.835375         |
| 2015-08-09 | 343.190042         |
| 2015-08-10 | 343.254125         |
| 2015-08-11 | 343.328542         |
| 2015-08-12 | 343.016833         |
| 2015-08-13 | 342.657875         |
| 2015-08-14 | 343.109458         |
| 2015-08-15 | 343.0025           |
| 2015-08-16 | 343.258833         |
| 2015-08-17 | 343.491042         |
| 2015-08-18 | 343.680333         |
| 2015-08-19 | 343.174125         |
| 2015-08-20 | 342.936167         |
| 2015-08-21 | 343.315875         |
| 2015-08-22 | 342.840708         |
| 2015-08-23 | 343.10275          |
| 2015-08-24 | 343.189083         |
| 2015-08-25 | 343.182458         |
| 2015-08-26 | 343.338792         |
| 2015-08-27 | 342.161292         |
| 2015-08-28 | 342.909583         |
| 2015-08-29 | 342.634            |
| 2015-08-30 | 343.012208         |
| 2015-08-31 | 343.261875         |
| 2015-09-01 | 343.274375         |
| 2015-09-02 | 343.180542         |
| 2015-09-03 | 341.940542         |
| 2015-09-04 | 343.155083         |
| 2015-09-05 | 342.97075          |
| 2015-09-06 | 343.130833         |
| 2015-09-07 | 343.294583         |
| 2015-09-08 | 342.735583         |
| 2015-09-09 | 341.994042         |
| 2015-09-10 | 341.6795           |
| 2015-09-11 | 342.7265           |
| 2015-09-12 | 342.781417         |
| 2015-09-13 | 342.979583         |
| 2015-09-14 | 342.896292         |
| 2015-09-15 | 342.77975          |
| 2015-09-16 | 342.791542         |
| 2015-09-17 | 342.285333         |
| 2015-09-18 | 342.929958         |
| 2015-09-19 | 342.90325          |
| 2015-09-20 | 342.697375         |
| 2015-09-21 | 342.811125         |
| 2015-09-22 | 342.910875         |
| 2015-09-23 | 343.065458         |
| 2015-09-24 | 342.641625         |
| 2015-09-25 | 343.171208         |
| 2015-09-26 | 343.236542         |
| 2015-09-27 | 343.154792         |
| 2015-09-28 | 343.194875         |
| 2015-09-29 | 343.145875         |
| 2015-09-30 | 342.605042         |
| 2015-10-01 | 342.097375         |
| 2015-10-02 | 342.910292         |
| 2015-10-03 | 343.112542         |
| 2015-10-04 | 343.297042         |
| 2015-10-05 | 343.185875         |
| 2015-10-06 | 343.152708         |
| 2015-10-07 | 343.205375         |
| 2015-10-08 | 342.407667         |
| 2015-10-09 | 342.798708         |
| 2015-10-10 | 342.804333         |
| 2015-10-11 | 343.020958         |
| 2015-10-12 | 342.540875         |
| 2015-10-13 | 342.610792         |
| 2015-10-14 | 342.490333         |
| 2015-10-15 | 341.935208         |
| 2015-10-16 | 342.34425          |
| 2015-10-17 | 342.379792         |
| 2015-10-18 | 342.725542         |
| 2015-10-19 | 342.797792         |
| 2015-10-20 | 342.901292         |
| 2015-10-21 | 342.660542         |
| 2015-10-22 | 342.01625          |
| 2015-10-23 | 342.770292         |
| 2015-10-24 | 342.56525          |
| 2015-10-25 | 342.486708         |
| 2015-10-26 | 342.66275          |
| 2015-10-27 | 342.433            |
| 2015-10-28 | 342.179167         |
| 2015-10-29 | 342.327083         |
| 2015-10-30 | 342.7175           |
| 2015-10-31 | 342.833125         |
| 2015-11-01 | 342.926042         |
| 2015-11-02 | 342.64275          |
| 2015-11-03 | 342.696792         |
| 2015-11-04 | 342.806792         |
| 2015-11-05 | 342.594042         |
| 2015-11-06 | 342.802667         |
| 2015-11-07 | 342.765417         |
| 2015-11-08 | 342.6305           |
| 2015-11-09 | 342.638917         |
| 2015-11-10 | 342.834083         |
| 2015-11-11 | 342.571708         |
| 2015-11-12 | 342.139875         |
| 2015-11-13 | 342.635083         |
| 2015-11-14 | 342.656417         |
| 2015-11-15 | 342.713083         |
| 2015-11-16 | 342.549917         |
| 2015-11-17 | 342.465333         |
| 2015-11-18 | 342.220875         |
| 2015-11-19 | 341.296917         |
| 2015-11-20 | 342.222417         |
| 2015-11-21 | 342.214125         |
| 2015-11-22 | 342.56775          |
| 2015-11-23 | 342.208542         |
| 2015-11-24 | 342.102375         |
| 2015-11-25 | 342.258958         |
| 2015-11-26 | 341.652708         |
| 2015-11-27 | 341.856833         |
| 2015-11-28 | 341.882833         |
| 2015-11-29 | 341.958292         |
| 2015-11-30 | 341.6585           |
| 2015-12-01 | 341.674167         |
| 2015-12-02 | 341.931583         |
| 2015-12-03 | 341.680792         |
| 2015-12-04 | 342.231458         |
| 2015-12-05 | 342.337833         |
| 2015-12-06 | 342.430042         |
| 2015-12-07 | 342.561958         |
| 2015-12-08 | 342.603583         |
| 2015-12-09 | 342.286833         |
| 2015-12-10 | 341.109583         |
| 2015-12-11 | 341.664208         |
| 2015-12-12 | 342.320417         |
| 2015-12-13 | 342.418958         |
| 2015-12-14 | 342.514875         |
| 2015-12-15 | 342.275875         |
| 2015-12-16 | 342.356083         |
| 2015-12-17 | 341.332792         |
| 2015-12-18 | 341.964792         |
| 2015-12-19 | 341.821042         |
| 2015-12-20 | 342.320708         |
| 2015-12-21 | 341.546417         |
| 2015-12-22 | 340.205958         |
| 2015-12-23 | 340.800083         |
| 2015-12-24 | 341.053083         |
| 2015-12-25 | 341.638375         |
| 2015-12-26 | 341.895458         |
| 2015-12-27 | 342.400333         |
| 2015-12-28 | 341.662417         |
| 2015-12-29 | 341.161792         |
| 2015-12-30 | 340.749042         |
| 2015-12-31 | 340.761            |
| 2016-01-01 | 341.204417         |
| 2016-01-02 | 341.574333         |
| 2016-01-03 | 341.299167         |
| 2016-01-04 | 341.402292         |
| 2016-01-05 | 340.6555           |
| 2016-01-06 | 340.64075          |
| 2016-01-07 | 340.637208         |
| 2016-01-08 | 341.49975          |
| 2016-01-09 | 341.542042         |
| 2016-01-10 | 341.688917         |
| 2016-01-11 | 341.76425          |
| 2016-01-12 | 341.025417         |
| 2016-01-13 | 341.574042         |
| 2016-01-14 | 341.537167         |
| 2016-01-15 | 342.495667         |
| 2016-01-16 | 342.565            |
| 2016-01-17 | 342.366292         |
| 2016-01-18 | 342.240167         |
| 2016-01-19 | 342.497917         |
| 2016-01-20 | 342.333792         |
| 2016-01-21 | 341.685333         |
| 2016-01-22 | 342.250333         |
| 2016-01-23 | 342.406958         |
| 2016-01-24 | 342.408292         |
| 2016-01-25 | 342.445875         |
| 2016-01-26 | 342.358167         |
| 2016-01-27 | 342.551458         |
| 2016-01-28 | 342.297542         |
| 2016-01-29 | 342.328917         |
| 2016-01-30 | 342.461583         |
| 2016-01-31 | 342.528917         |
| 2016-02-01 | 342.806083         |
| 2016-02-02 | 342.770833         |
| 2016-02-03 | 342.857333         |
| 2016-02-04 | 342.440417         |
| 2016-02-05 | 342.523042         |
| 2016-02-06 | 342.499167         |
| 2016-02-07 | 342.615125         |
| 2016-02-08 | 342.80875          |
| 2016-02-09 | 342.945625         |
| 2016-02-10 | 343.068833         |
| 2016-02-11 | 342.690458         |
| 2016-02-12 | 342.856917         |
| 2016-02-13 | 342.707125         |
| 2016-02-14 | 342.792042         |
| 2016-02-15 | 343.044875         |
| 2016-02-16 | 343.092042         |
| 2016-02-17 | 343.465083         |
| 2016-02-18 | 343.202083         |
| 2016-02-19 | 343.416708         |
| 2016-02-20 | 343.61075          |
| 2016-02-21 | 343.247792         |
| 2016-02-22 | 343.373917         |
| 2016-02-23 | 342.969667         |
| 2016-02-24 | 343.698            |
| 2016-02-25 | 342.644292         |
| 2016-02-26 | 343.682875         |
| 2016-02-27 | 343.564125         |
| 2016-02-28 | 343.764708         |
| 2016-02-29 | 343.788875         |
| 2016-03-01 | 343.577958         |
| 2016-03-02 | 343.518792         |
| 2016-03-03 | 342.535708         |
| 2016-03-04 | 343.035583         |
| 2016-03-05 | 342.9735           |
| 2016-03-06 | 343.088083         |
| 2016-03-07 | 343.396917         |
| 2016-03-08 | 343.575208         |
| 2016-03-09 | 344.025083         |
| 2016-03-10 | 342.840917         |
| 2016-03-11 | 343.605917         |
| 2016-03-12 | 343.728958         |
| 2016-03-13 | 343.667208         |
| 2016-03-14 | 343.523958         |
| 2016-03-15 | 343.499833         |
| 2016-03-16 | 343.706125         |
| 2016-03-17 | 342.898958         |
| 2016-03-18 | 343.857            |
| 2016-03-19 | 343.99925          |
| 2016-03-20 | 343.977125         |
| 2016-03-21 | 344.044083         |
| 2016-03-22 | 344.22675          |
| 2016-03-23 | 344.568208         |
| 2016-03-24 | 342.735333         |
| 2016-03-25 | 343.77925          |
| 2016-03-26 | 343.702417         |
| 2016-03-27 | 343.774042         |
| 2016-03-28 | 343.679708         |
| 2016-03-29 | 343.72725          |
| 2016-03-30 | 343.872208         |
| 2016-03-31 | 342.840333         |
| 2016-04-01 | 343.933583         |
| 2016-04-02 | 344.105            |
| 2016-04-03 | 344.042708         |
| 2016-04-04 | 344.010125         |
| 2016-04-05 | 344.323625         |
| 2016-04-06 | 343.984833         |
| 2016-04-07 | 343.243042         |
| 2016-04-08 | 343.139625         |
| 2016-04-09 | 342.979875         |
| 2016-04-10 | 342.41025          |
| 2016-04-11 | 342.801708         |
| 2016-04-12 | 343.761167         |
| 2016-04-13 | 343.650333         |
| 2016-04-14 | 342.630375         |
| 2016-04-15 | 343.889125         |
| 2016-04-16 | 343.874667         |
| 2016-04-17 | 344.024833         |
| 2016-04-18 | 344.202958         |
| 2016-04-19 | 344.383417         |
| 2016-04-20 | 344.731083         |
| 2016-04-21 | 343.480542         |
| 2016-04-22 | 343.948208         |
| 2016-04-23 | 343.827958         |
| 2016-04-24 | 343.40375          |
| 2016-04-25 | 343.628583         |
| 2016-04-26 | 343.675875         |
| 2016-04-27 | 343.792            |
| 2016-04-28 | 342.468208         |
| 2016-04-29 | 343.364458         |
| 2016-04-30 | 343.169333         |
| 2016-05-01 | 343.315            |
| 2016-05-02 | 343.883917         |
| 2016-05-03 | 343.609792         |
| 2016-05-04 | 343.675667         |
| 2016-05-05 | 342.599            |
| 2016-05-06 | 343.682458         |
| 2016-05-07 | 343.489083         |
| 2016-05-08 | 343.3685           |
| 2016-05-09 | 343.358875         |
| 2016-05-10 | 343.40275          |
| 2016-05-11 | 343.19925          |
| 2016-05-12 | 342.242958         |
| 2016-05-13 | 343.263333         |
| 2016-05-14 | 343.212833         |
| 2016-05-15 | 343.372792         |
| 2016-05-16 | 343.585542         |
| 2016-05-17 | 343.356083         |
| 2016-05-18 | 343.411458         |
| 2016-05-19 | 342.03375          |
| 2016-05-20 | 343.02825          |
| 2016-05-21 | 343.09925          |
| 2016-05-22 | 343.107917         |
| 2016-05-23 | 342.635833         |
| 2016-05-24 | 343.058333         |
| 2016-05-25 | 342.881792         |
| 2016-05-26 | 342.356208         |
| 2016-05-27 | 343.187958         |
| 2016-05-28 | 343.348625         |
| 2016-05-29 | 343.6605           |
| 2016-05-30 | 343.825            |
| 2016-05-31 | 343.813875         |
| 2016-06-01 | 343.419042         |
| 2016-06-02 | 343.005417         |
| 2016-06-03 | 343.321208         |
| 2016-06-04 | 343.164083         |
| 2016-06-05 | 343.219958         |
| 2016-06-06 | 343.549625         |
| 2016-06-07 | 343.563708         |
| 2016-06-08 | 343.224333         |
| 2016-06-09 | 343.177208         |
| 2016-06-10 | 343.244042         |
| 2016-06-11 | 343.511958         |
| 2016-06-12 | 343.507542         |
| 2016-06-13 | 343.814792         |
| 2016-06-14 | 343.663042         |
| 2016-06-15 | 343.640542         |
| 2016-06-16 | 342.728375         |
| 2016-06-17 | 343.583167         |
| 2016-06-18 | 343.621583         |
| 2016-06-19 | 342.897917         |
| 2016-06-20 | 343.080292         |
| 2016-06-21 | 343.579958         |
| 2016-06-22 | 343.539875         |
| 2016-06-23 | 342.528458         |
| 2016-06-24 | 343.701625         |
| 2016-06-25 | 343.8105           |
| 2016-06-26 | 343.801958         |
| 2016-06-27 | 343.861042         |
| 2016-06-28 | 343.889708         |
| 2016-06-29 | 343.575167         |
| 2016-06-30 | 342.435417         |
| 2016-07-01 | 343.269333         |
| 2016-07-02 | 343.644542         |
| 2016-07-03 | 343.456208         |
| 2016-07-04 | 343.902833         |
| 2016-07-05 | 343.845208         |
| 2016-07-06 | 343.473167         |
| 2016-07-07 | 342.554292         |
| 2016-07-08 | 343.604042         |
| 2016-07-09 | 343.7225           |
| 2016-07-10 | 343.575292         |
| 2016-07-11 | 343.744583         |
| 2016-07-12 | 343.815292         |
| 2016-07-13 | 343.853208         |
| 2016-07-14 | 342.366125         |
| 2016-07-15 | 343.252625         |
| 2016-07-16 | 343.300042         |
| 2016-07-17 | 343.288625         |
| 2016-07-18 | 343.169042         |
| 2016-07-19 | 343.354792         |
| 2016-07-20 | 343.312042         |
| 2016-07-21 | 342.598917         |
| 2016-07-22 | 343.059208         |
| 2016-07-23 | 343.069583         |
| 2016-07-24 | 343.297375         |
| 2016-07-25 | 342.98             |
| 2016-07-26 | 342.692375         |
| 2016-07-27 | 342.728833         |
| 2016-07-28 | 342.431625         |
| 2016-07-29 | 343.158917         |
| 2016-07-30 | 343.1365           |
| 2016-07-31 | 343.044917         |
| 2016-08-01 | 343.266583         |
| 2016-08-02 | 343.460167         |
| 2016-08-03 | 343.3055           |
| 2016-08-04 | 342.912333         |
| 2016-08-05 | 343.228833         |
| 2016-08-06 | 343.211667         |
| 2016-08-07 | 343.07675          |
| 2016-08-08 | 343.027625         |
| 2016-08-09 | 343.138375         |
| 2016-08-10 | 343.306042         |
| 2016-08-11 | 342.50425          |
| 2016-08-12 | 343.038833         |
| 2016-08-13 | 342.966583         |
| 2016-08-14 | 343.382583         |
| 2016-08-15 | 343.474            |
| 2016-08-16 | 343.950375         |
| 2016-08-17 | 342.680167         |
| 2016-08-18 | 342.147625         |
| 2016-08-19 | 342.932667         |
| 2016-08-20 | 342.7515           |
| 2016-08-21 | 343.147375         |
| 2016-08-22 | 342.851667         |
| 2016-08-23 | 342.857042         |
| 2016-08-24 | 342.889458         |
| 2016-08-25 | 341.966            |
| 2016-08-26 | 343.000167         |
| 2016-08-27 | 342.883458         |
| 2016-08-28 | 342.8565           |
| 2016-08-29 | 343.055917         |
| 2016-08-30 | 342.900708         |
| 2016-08-31 | 342.355167         |
| 2016-09-01 | 341.900292         |
| 2016-09-02 | 342.875833         |
| 2016-09-03 | 343.061208         |
| 2016-09-04 | 343.270208         |
| 2016-09-05 | 343.24625          |
| 2016-09-06 | 343.119292         |
| 2016-09-07 | 342.627833         |
| 2016-09-08 | 341.956042         |
| 2016-09-09 | 342.940042         |
| 2016-09-10 | 343.017167         |
| 2016-09-11 | 343.027167         |
| 2016-09-12 | 343.060125         |
| 2016-09-13 | 343.05725          |
| 2016-09-14 | 342.784375         |
| 2016-09-15 | 342.038792         |
| 2016-09-16 | 342.715708         |
| 2016-09-17 | 342.9265           |
| 2016-09-18 | 342.977667         |
| 2016-09-19 | 342.610333         |
| 2016-09-20 | 342.0175           |
| 2016-09-21 | 341.877208         |
| 2016-09-22 | 341.781292         |
| 2016-09-23 | 342.712958         |
| 2016-09-24 | 342.897583         |
| 2016-09-25 | 343.241208         |
| 2016-09-26 | 343.156042         |
| 2016-09-27 | 343.535708         |
| 2016-09-28 | 342.7325           |
| 2016-09-29 | 341.610625         |
| 2016-09-30 | 342.790708         |
| 2016-10-01 | 342.716083         |
| 2016-10-02 | 342.982            |
| 2016-10-03 | 343.212375         |
| 2016-10-04 | 342.941667         |
| 2016-10-05 | 342.4465           |
| 2016-10-06 | 341.1525           |
| 2016-10-07 | 342.447417         |
| 2016-10-08 | 342.821708         |
| 2016-10-09 | 342.730792         |
| 2016-10-10 | 342.85375          |
| 2016-10-11 | 342.594167         |
| 2016-10-12 | 342.219917         |
| 2016-10-13 | 341.982417         |
| 2016-10-14 | 342.641917         |
| 2016-10-15 | 342.627583         |
| 2016-10-16 | 342.735208         |
| 2016-10-17 | 342.988875         |
| 2016-10-18 | 343.090833         |
| 2016-10-19 | 342.621583         |
| 2016-10-20 | 341.858            |
| 2016-10-21 | 342.842583         |
| 2016-10-22 | 342.627292         |
| 2016-10-23 | 342.758208         |
| 2016-10-24 | 342.735125         |
| 2016-10-25 | 342.487875         |
| 2016-10-26 | 342.010042         |
| 2016-10-27 | 341.474333         |
| 2016-10-28 | 342.310958         |
| 2016-10-29 | 342.583625         |
| 2016-10-30 | 342.760875         |
| 2016-10-31 | 342.660667         |
| 2016-11-01 | 342.673792         |
| 2016-11-02 | 342.358208         |
| 2016-11-03 | 341.531583         |
| 2016-11-04 | 342.499375         |
| 2016-11-05 | 342.505083         |
| 2016-11-06 | 342.66925          |
| 2016-11-07 | 342.487167         |
| 2016-11-08 | 342.708833         |
| 2016-11-09 | 342.532125         |
| 2016-11-10 | 342.318583         |
| 2016-11-11 | 342.830625         |
| 2016-11-12 | 342.711458         |
| 2016-11-13 | 342.579208         |
| 2016-11-14 | 342.685125         |
| 2016-11-15 | 342.477833         |
| 2016-11-16 | 342.145958         |
| 2016-11-17 | 341.3875           |
| 2016-11-18 | 342.265708         |
| 2016-11-19 | 342.608083         |
| 2016-11-20 | 342.808083         |
| 2016-11-21 | 341.914375         |
| 2016-11-22 | 342.46175          |
| 2016-11-23 | 342.395458         |
| 2016-11-24 | 341.284417         |
| 2016-11-25 | 341.711292         |
| 2016-11-26 | 341.901375         |
| 2016-11-27 | 342.098542         |
| 2016-11-28 | 342.301292         |
| 2016-11-29 | 342.3205           |
| 2016-11-30 | 342.083042         |
| 2016-12-01 | 341.278625         |
| 2016-12-02 | 342.491875         |
| 2016-12-03 | 342.437            |
| 2016-12-04 | 342.5455           |
| 2016-12-05 | 342.54675          |
| 2016-12-06 | 342.411208         |
| 2016-12-07 | 342.19825          |
| 2016-12-08 | 341.324833         |
| 2016-12-09 | 342.214583         |
| 2016-12-10 | 342.417458         |
| 2016-12-11 | 342.490333         |
| 2016-12-12 | 342.29725          |
| 2016-12-13 | 342.147292         |
| 2016-12-14 | 341.721            |
| 2016-12-15 | 340.688458         |
| 2016-12-16 | 342.324458         |
| 2016-12-17 | 342.249208         |
| 2016-12-18 | 341.992333         |
| 2016-12-19 | 341.840958         |
| 2016-12-20 | 340.774333         |
| 2016-12-21 | 340.909542         |
| 2016-12-22 | 340.805042         |
| 2016-12-23 | 340.324583         |
| 2016-12-24 | 340.425792         |
| 2016-12-25 | 340.40325          |
| 2016-12-26 | 340.837292         |
| 2016-12-27 | 340.556            |
| 2016-12-28 | 340.088292         |
| 2016-12-29 | 340.225            |
| 2016-12-30 | 340.251792         |
| 2016-12-31 | 340.467917         |
| 2017-01-01 | 340.645875         |
| 2017-01-02 | 341.138583         |
| 2017-01-03 | 340.872667         |
| 2017-01-04 | 340.544208         |
| 2017-01-05 | 340.52725          |
| 2017-01-06 | 341.1675           |
| 2017-01-07 | 341.195458         |
| 2017-01-08 | 341.687583         |
| 2017-01-09 | 341.586625         |
| 2017-01-10 | 340.60075          |
| 2017-01-11 | 341.203833         |
| 2017-01-12 | 340.571917         |
| 2017-01-13 | 341.424375         |
| 2017-01-14 | 341.407375         |
| 2017-01-15 | 341.140417         |
| 2017-01-16 | 340.788792         |
| 2017-01-17 | 340.753417         |
| 2017-01-18 | 341.084            |
| 2017-01-19 | 341.751792         |
| 2017-01-20 | 341.267417         |
| 2017-01-21 | 341.8715           |
| 2017-01-22 | 341.335458         |
| 2017-01-23 | 341.378583         |
| 2017-01-24 | 341.356708         |
| 2017-01-25 | 341.642625         |
| 2017-01-26 | 341.596792         |
| 2017-01-27 | 342.300125         |
| 2017-01-28 | 342.412625         |
| 2017-01-29 | 342.669667         |
| 2017-01-30 | 342.796292         |
| 2017-01-31 | 342.607833         |
| 2017-02-01 | 341.862667         |
| 2017-02-02 | 341.387792         |
| 2017-02-03 | 342.652708         |
| 2017-02-04 | 342.770167         |
| 2017-02-05 | 342.9625           |
| 2017-02-06 | 342.256583         |
| 2017-02-07 | 341.919958         |
| 2017-02-08 | 341.95925          |
| 2017-02-09 | 341.489167         |
| 2017-02-10 | 342.84975          |
| 2017-02-11 | 342.830958         |
| 2017-02-12 | 343.271208         |
| 2017-02-13 | 343.163125         |
| 2017-02-14 | 342.965583         |
| 2017-02-15 | 343.0505           |
| 2017-02-16 | 341.060833         |
| 2017-02-17 | 341.796958         |
| 2017-02-18 | 341.672583         |
| 2017-02-19 | 341.498208         |
| 2017-02-20 | 342.090292         |
| 2017-02-21 | 342.57275          |
| 2017-02-22 | 342.988667         |
| 2017-02-23 | 341.58225          |
| 2017-02-24 | 342.542417         |
| 2017-02-25 | 342.802625         |
| 2017-02-26 | 342.787208         |
| 2017-02-27 | 342.767333         |
| 2017-02-28 | 342.677208         |
| 2017-03-01 | 342.533333         |
| 2017-03-02 | 342.394167         |
| 2017-03-03 | 343.465333         |
| 2017-03-04 | 343.1895           |
| 2017-03-05 | 343.325792         |
| 2017-03-06 | 343.390375         |
| 2017-03-07 | 343.539042         |
| 2017-03-08 | 343.568167         |
| 2017-03-09 | 343.220125         |
| 2017-03-10 | 343.705333         |
| 2017-03-11 | 343.850708         |
| 2017-03-12 | 343.715            |
| 2017-03-13 | 343.791917         |
| 2017-03-14 | 343.559458         |
| 2017-03-15 | 343.659542         |
| 2017-03-16 | 342.816375         |
| 2017-03-17 | 343.528292         |
| 2017-03-18 | 343.349208         |
| 2017-03-19 | 343.387667         |
| 2017-03-20 | 343.393833         |
| 2017-03-21 | 343.758792         |
| 2017-03-22 | 343.368458         |
| 2017-03-23 | 342.878958         |
| 2017-03-24 | 344.09425          |
| 2017-03-25 | 344.082917         |
| 2017-03-26 | 343.80975          |
| 2017-03-27 | 343.591375         |
| 2017-03-28 | 343.401083         |
| 2017-03-29 | 343.685833         |
| 2017-03-30 | 343.0775           |
| 2017-03-31 | 343.950042         |
| 2017-04-01 | 343.890167         |
| 2017-04-02 | 344.078542         |
| 2017-04-03 | 344.011333         |
| 2017-04-04 | 343.787125         |
| 2017-04-05 | 343.695042         |
| 2017-04-06 | 343.029458         |
| 2017-04-07 | 344.125958         |
| 2017-04-08 | 344.034542         |
| 2017-04-09 | 343.668125         |
| 2017-04-10 | 343.122917         |
| 2017-04-11 | 343.42775          |
| 2017-04-12 | 343.697708         |
| 2017-04-13 | 343.405792         |
| 2017-04-14 | 343.5035           |
| 2017-04-15 | 343.515167         |
| 2017-04-16 | 343.740958         |
| 2017-04-17 | 344.083667         |
| 2017-04-18 | 344.145292         |
| 2017-04-19 | 344.193208         |
| 2017-04-20 | 342.529208         |
| 2017-04-21 | 343.934375         |
| 2017-04-22 | 344.408167         |
| 2017-04-23 | 344.585792         |
| 2017-04-24 | 344.333917         |
| 2017-04-25 | 343.312667         |
| 2017-04-26 | 343.197583         |
| 2017-04-27 | 342.274833         |
| 2017-04-28 | 343.793833         |
| 2017-04-29 | 344.174625         |
| 2017-04-30 | 344.143792         |
| 2017-05-01 | 343.979625         |
| 2017-05-02 | 343.641958         |
| 2017-05-03 | 343.276333         |
| 2017-05-04 | 342.522958         |
| 2017-05-05 | 343.621833         |
| 2017-05-06 | 343.760042         |
| 2017-05-07 | 343.916167         |
| 2017-05-08 | 343.837375         |
| 2017-05-09 | 343.397542         |
| 2017-05-10 | 342.103958         |
| 2017-05-11 | 341.342333         |
| 2017-05-12 | 343.225667         |
| 2017-05-13 | 343.4385           |
| 2017-05-14 | 343.578458         |
| 2017-05-15 | 343.332875         |
| 2017-05-16 | 343.038833         |
| 2017-05-17 | 342.910083         |
| 2017-05-18 | 341.913417         |
| 2017-05-19 | 343.243875         |
| 2017-05-20 | 343.467833         |
| 2017-05-21 | 343.563958         |
| 2017-05-22 | 343.703625         |
| 2017-05-23 | 343.533542         |
| 2017-05-24 | 343.660625         |
| 2017-05-25 | 341.989167         |
| 2017-05-26 | 343.588917         |
| 2017-05-27 | 343.742042         |
| 2017-05-28 | 343.481375         |
| 2017-05-29 | 343.648292         |
| 2017-05-30 | 343.535458         |
| 2017-05-31 | 343.497292         |
| 2017-06-01 | 341.944083         |
| 2017-06-02 | 343.599125         |
| 2017-06-03 | 343.584375         |
| 2017-06-04 | 343.872625         |
| 2017-06-05 | 343.857875         |
| 2017-06-06 | 343.778792         |
| 2017-06-07 | 343.227667         |
| 2017-06-08 | 342.627333         |
| 2017-06-09 | 343.649708         |
| 2017-06-10 | 343.703792         |
| 2017-06-11 | 343.842875         |
| 2017-06-12 | 343.813583         |
| 2017-06-13 | 343.957917         |
| 2017-06-14 | 344.07875          |
| 2017-06-15 | 342.54075          |
| 2017-06-16 | 343.962875         |
| 2017-06-17 | 343.846            |
| 2017-06-18 | 343.867            |
| 2017-06-19 | 343.45325          |
| 2017-06-20 | 343.23075          |
| 2017-06-21 | 343.327208         |
| 2017-06-22 | 342.025833         |
| 2017-06-23 | 343.973708         |
| 2017-06-24 | 343.987125         |
| 2017-06-25 | 343.972875         |
| 2017-06-26 | 343.863667         |
| 2017-06-27 | 343.883292         |
| 2017-06-28 | 343.805375         |
| 2017-06-29 | 342.851125         |
| 2017-06-30 | 343.832417         |
| 2017-07-01 | 343.895542         |
| 2017-07-02 | 343.90825          |
| 2017-07-03 | 343.791583         |
| 2017-07-04 | 344.296292         |
| 2017-07-05 | 343.519792         |
| 2017-07-06 | 342.616375         |
| 2017-07-07 | 343.728458         |
| 2017-07-08 | 343.850583         |
| 2017-07-09 | 343.822083         |
| 2017-07-10 | 343.789917         |
| 2017-07-11 | 343.832792         |
| 2017-07-12 | 343.379792         |
| 2017-07-13 | 342.332667         |
| 2017-07-14 | 343.526667         |
| 2017-07-15 | 343.625583         |
| 2017-07-16 | 343.63925          |
| 2017-07-17 | 343.901042         |
| 2017-07-18 | 343.742292         |
| 2017-07-19 | 343.676458         |
| 2017-07-20 | 342.663208         |
| 2017-07-21 | 343.168167         |
| 2017-07-22 | 343.432125         |
| 2017-07-23 | 343.65375          |
| 2017-07-24 | 343.087125         |
| 2017-07-25 | 342.723583         |
| 2017-07-26 | 342.713583         |
| 2017-07-27 | 342.557417         |
| 2017-07-28 | 343.808125         |
| 2017-07-29 | 343.698333         |
| 2017-07-30 | 343.561458         |
| 2017-07-31 | 342.802542         |
| 2017-08-01 | 342.473042         |
| 2017-08-02 | 342.589333         |
| 2017-08-03 | 342.653792         |
| 2017-08-04 | 343.668792         |
| 2017-08-05 | 343.361917         |
| 2017-08-06 | 343.208042         |
| 2017-08-07 | 342.710375         |
| 2017-08-08 | 343.130333         |
| 2017-08-09 | 342.318833         |
| 2017-08-10 | 342.113625         |
| 2017-08-11 | 343.454667         |
| 2017-08-12 | 343.286958         |
| 2017-08-13 | 343.308167         |
| 2017-08-14 | 343.252042         |
| 2017-08-15 | 343.885917         |
| 2017-08-16 | 343.121792         |
| 2017-08-17 | 341.650917         |
| 2017-08-18 | 342.873542         |
| 2017-08-19 | 343.8815           |
| 2017-08-20 | 343.567792         |
| 2017-08-21 | 343.331583         |
| 2017-08-22 | 343.385375         |
| 2017-08-23 | 342.593375         |
| 2017-08-24 | 341.770042         |
| 2017-08-25 | 343.110833         |
| 2017-08-26 | 342.982875         |
| 2017-08-27 | 342.9785           |
| 2017-08-28 | 343.016583         |
| 2017-08-29 | 343.036333         |
| 2017-08-30 | 342.873667         |
| 2017-08-31 | 342.6695           |
| 2017-09-01 | 342.983125         |
| 2017-09-02 | 343.274917         |
| 2017-09-03 | 343.153417         |
| 2017-09-04 | 343.429542         |
| 2017-09-05 | 342.541958         |
| 2017-09-06 | 342.474            |
| 2017-09-07 | 341.716625         |
| 2017-09-08 | 342.618458         |
| 2017-09-09 | 341.830292         |
| 2017-09-10 | 342.391125         |
| 2017-09-11 | 342.342167         |
| 2017-09-12 | 342.804667         |
| 2017-09-13 | 342.7005           |
| 2017-09-14 | 341.589292         |
| 2017-09-15 | 342.656958         |
| 2017-09-16 | 342.98925          |
| 2017-09-17 | 343.313375         |
| 2017-09-18 | 342.995208         |
| 2017-09-19 | 342.969375         |
| 2017-09-20 | 342.820125         |
| 2017-09-21 | 341.454625         |
| 2017-09-22 | 342.705042         |
| 2017-09-23 | 343.2415           |
| 2017-09-24 | 343.378542         |
| 2017-09-25 | 343.297167         |
| 2017-09-26 | 342.891958         |
| 2017-09-27 | 342.870292         |
| 2017-09-28 | 341.752583         |
| 2017-09-29 | 342.656            |
| 2017-09-30 | 342.572208         |
| 2017-10-01 | 342.785417         |
| 2017-10-02 | 342.834375         |
| 2017-10-03 | 342.963375         |
| 2017-10-04 | 342.586542         |
| 2017-10-05 | 341.703875         |
| 2017-10-06 | 342.806708         |
| 2017-10-07 | 343.177375         |
| 2017-10-08 | 343.244083         |
| 2017-10-09 | 343.115375         |
| 2017-10-10 | 342.970417         |
| 2017-10-11 | 342.725833         |
| 2017-10-12 | 341.553875         |
| 2017-10-13 | 342.99225          |
| 2017-10-14 | 342.926458         |
| 2017-10-15 | 342.852083         |
| 2017-10-16 | 342.70875          |
| 2017-10-17 | 342.52825          |
| 2017-10-18 | 342.665708         |
| 2017-10-19 | 341.61475          |
| 2017-10-20 | 342.872            |
| 2017-10-21 | 342.789375         |
| 2017-10-22 | 342.820958         |
| 2017-10-23 | 342.537375         |
| 2017-10-24 | 342.713917         |
| 2017-10-25 | 342.90375          |
| 2017-10-26 | 341.744792         |
| 2017-10-27 | 342.512958         |
| 2017-10-28 | 342.696667         |
| 2017-10-29 | 342.791583         |
| 2017-10-30 | 342.707167         |
| 2017-10-31 | 342.484708         |
| 2017-11-01 | 342.14575          |
| 2017-11-02 | 341.312792         |
| 2017-11-03 | 342.508083         |
| 2017-11-04 | 342.721625         |
| 2017-11-05 | 342.632625         |
| 2017-11-06 | 342.551125         |
| 2017-11-07 | 342.421833         |
| 2017-11-08 | 342.4405           |
| 2017-11-09 | 341.846625         |
| 2017-11-10 | 342.729292         |
| 2017-11-11 | 342.44225          |
| 2017-11-12 | 342.355542         |
| 2017-11-13 | 341.943875         |
| 2017-11-14 | 341.76325          |
| 2017-11-15 | 342.032375         |
| 2017-11-16 | 341.185542         |
| 2017-11-17 | 342.145042         |
| 2017-11-18 | 342.245292         |
| 2017-11-19 | 342.135125         |
| 2017-11-20 | 341.38475          |
| 2017-11-21 | 341.663542         |
| 2017-11-22 | 342.009042         |
| 2017-11-23 | 341.686875         |
| 2017-11-24 | 342.174125         |
| 2017-11-25 | 342.236958         |
| 2017-11-26 | 342.05725          |
| 2017-11-27 | 341.860542         |
| 2017-11-28 | 342.046542         |
| 2017-11-29 | 341.94             |
| 2017-11-30 | 341.435542         |
| 2017-12-01 | 342.275792         |
| 2017-12-02 | 342.158625         |
| 2017-12-03 | 342.219792         |
| 2017-12-04 | 342.114458         |
| 2017-12-05 | 341.753458         |
| 2017-12-06 | 341.857458         |
| 2017-12-07 | 341.736792         |
| 2017-12-08 | 342.674583         |
| 2017-12-09 | 342.438            |
| 2017-12-10 | 342.152458         |
| 2017-12-11 | 341.987875         |
| 2017-12-12 | 341.952292         |
| 2017-12-13 | 342.092583         |
| 2017-12-14 | 341.65025          |
| 2017-12-15 | 342.124917         |
| 2017-12-16 | 341.98025          |
| 2017-12-17 | 341.929958         |
| 2017-12-18 | 341.381875         |
| 2017-12-19 | 341.609            |
| 2017-12-20 | 342.069208         |
| 2017-12-21 | 340.543083         |
| 2017-12-22 | 339.965542         |
| 2017-12-23 | 341.581458         |
| 2017-12-24 | 342.060833         |
| 2017-12-25 | 341.922708         |
| 2017-12-26 | 342.271458         |
| 2017-12-27 | 341.449125         |
| 2017-12-28 | 340.128667         |
| 2017-12-29 | 340.42225          |
| 2017-12-30 | 341.551167         |
| 2017-12-31 | 342.005583         |
| 2018-01-01 | 341.813583         |
| 2018-01-02 | 341.563875         |
| 2018-01-03 | 341.168583         |
| 2018-01-04 | 340.718125         |
| 2018-01-05 | 341.576875         |
| 2018-01-06 | 341.895792         |
| 2018-01-07 | 342.100667         |
| 2018-01-08 | 342.161792         |
| 2018-01-09 | 341.711333         |
| 2018-01-10 | 341.170875         |
| 2018-01-11 | 340.960125         |
| 2018-01-12 | 341.647125         |
| 2018-01-13 | 342.088292         |
| 2018-01-14 | 342.373667         |
| 2018-01-15 | 342.256708         |
| 2018-01-16 | 342.045042         |
| 2018-01-17 | 341.688208         |
| 2018-01-18 | 341.542875         |
| 2018-01-19 | 342.001167         |
| 2018-01-20 | 342.304875         |
| 2018-01-21 | 342.485292         |
| 2018-01-22 | 342.5305           |
| 2018-01-23 | 342.186333         |
| 2018-01-24 | 342.204            |
| 2018-01-25 | 341.326792         |
| 2018-01-26 | 342.309458         |
| 2018-01-27 | 342.28675          |
| 2018-01-28 | 342.343208         |
| 2018-01-29 | 342.462167         |
| 2018-01-30 | 342.698333         |
| 2018-01-31 | 342.705083         |
| 2018-02-01 | 341.507667         |
| 2018-02-02 | 342.448917         |
| 2018-02-03 | 342.341958         |
| 2018-02-04 | 342.587208         |
| 2018-02-05 | 342.620917         |
| 2018-02-06 | 343.086458         |
| 2018-02-07 | 343.069917         |
| 2018-02-08 | 341.402708         |
| 2018-02-09 | 342.799333         |
| 2018-02-10 | 342.734792         |
| 2018-02-11 | 342.730125         |
| 2018-02-12 | 342.799625         |
| 2018-02-13 | 342.832917         |
| 2018-02-14 | 342.893667         |
| 2018-02-15 | 342.518042         |
| 2018-02-16 | 342.936083         |
| 2018-02-17 | 342.71525          |
| 2018-02-18 | 342.69975          |
| 2018-02-19 | 342.853792         |
| 2018-02-20 | 342.793958         |
| 2018-02-21 | 342.973708         |
| 2018-02-22 | 342.538292         |
| 2018-02-23 | 342.686542         |
| 2018-02-24 | 342.960583         |
| 2018-02-25 | 342.662917         |
| 2018-02-26 | 342.660708         |
| 2018-02-27 | 342.798167         |
| 2018-02-28 | 342.727292         |
| 2018-03-01 | 342.516542         |
| 2018-03-02 | 343.498208         |
| 2018-03-03 | 343.19975          |
| 2018-03-04 | 343.309958         |
| 2018-03-05 | 343.582375         |
| 2018-03-06 | 343.509            |
| 2018-03-07 | 343.774875         |
| 2018-03-08 | 342.100583         |
| 2018-03-09 | 343.074167         |
| 2018-03-10 | 343.121667         |
| 2018-03-11 | 343.073458         |
| 2018-03-12 | 343.295125         |
| 2018-03-13 | 343.472083         |
| 2018-03-14 | 343.016917         |
| 2018-03-15 | 341.825833         |
| 2018-03-16 | 343.844208         |
| 2018-03-17 | 343.702417         |
| 2018-03-18 | 343.557333         |
| 2018-03-19 | 343.173917         |
| 2018-03-20 | 343.315875         |
| 2018-03-21 | 343.641708         |
| 2018-03-22 | 342.587917         |
| 2018-03-23 | 343.680125         |
| 2018-03-24 | 343.909375         |
| 2018-03-25 | 343.6335           |
| 2018-03-26 | 343.5535           |
| 2018-03-27 | 343.412125         |
| 2018-03-28 | 344.153417         |
| 2018-03-29 | 343.150125         |
| 2018-03-30 | 343.594167         |
| 2018-03-31 | 343.360042         |
| 2018-04-01 | 343.643583         |
| 2018-04-02 | 343.939458         |
| 2018-04-03 | 343.876917         |
| 2018-04-04 | 344.245083         |
| 2018-04-05 | 342.675583         |
| 2018-04-06 | 344.126625         |
| 2018-04-07 | 343.994917         |
| 2018-04-08 | 344.555792         |
| 2018-04-09 | 343.601042         |
| 2018-04-10 | 343.445542         |
| 2018-04-11 | 343.579375         |
| 2018-04-12 | 343.407125         |
| 2018-04-13 | 343.938            |
| 2018-04-14 | 344.162792         |
| 2018-04-15 | 344.069167         |
| 2018-04-16 | 344.082083         |
| 2018-04-17 | 343.934167         |
| 2018-04-18 | 343.752792         |
| 2018-04-19 | 343.431917         |
| 2018-04-20 | 343.868417         |
| 2018-04-21 | 343.860167         |
| 2018-04-22 | 343.752333         |
| 2018-04-23 | 343.655792         |
| 2018-04-24 | 343.706042         |
| 2018-04-25 | 343.709208         |
| 2018-04-26 | 343.191            |
| 2018-04-27 | 344.06325          |
| 2018-04-28 | 344.067792         |
| 2018-04-29 | 343.938333         |
| 2018-04-30 | 343.557958         |
| 2018-05-01 | 343.316667         |
| 2018-05-02 | 343.354292         |
| 2018-05-03 | 342.588417         |
| 2018-05-04 | 343.885583         |
| 2018-05-05 | 343.939            |
| 2018-05-06 | 344.13525          |
| 2018-05-07 | 343.86825          |
| 2018-05-08 | 343.781292         |
| 2018-05-09 | 343.363625         |
| 2018-05-10 | 343.111208         |
| 2018-05-11 | 343.997292         |
| 2018-05-12 | 344.2665           |
| 2018-05-13 | 343.628958         |
| 2018-05-14 | 343.449167         |
| 2018-05-15 | 343.295667         |
| 2018-05-16 | 343.45925          |
| 2018-05-17 | 342.821625         |
| 2018-05-18 | 344.2295           |
| 2018-05-19 | 343.996958         |
| 2018-05-20 | 343.517542         |
| 2018-05-21 | 343.551917         |
| 2018-05-22 | 343.378458         |
| 2018-05-23 | 343.027875         |
| 2018-05-24 | 342.440417         |
| 2018-05-25 | 344.032667         |
| 2018-05-26 | 344.047458         |
| 2018-05-27 | 343.794            |
| 2018-05-28 | 343.596708         |
| 2018-05-29 | 343.576833         |
| 2018-05-30 | 343.5675           |
| 2018-05-31 | 343.075333         |
| 2018-06-01 | 344.096375         |
| 2018-06-02 | 344.28725          |
| 2018-06-03 | 344.211625         |
| 2018-06-04 | 344.21925          |
| 2018-06-05 | 344.328958         |
| 2018-06-06 | 344.411375         |
| 2018-06-07 | 343.442667         |
| 2018-06-08 | 343.611792         |
| 2018-06-09 | 343.617917         |
| 2018-06-10 | 343.911625         |
| 2018-06-11 | 343.764792         |
| 2018-06-12 | 343.57025          |
| 2018-06-13 | 343.230458         |
| 2018-06-14 | 343.347125         |
| 2018-06-15 | 344.193792         |
| 2018-06-16 | 344.096958         |
| 2018-06-17 | 344.079            |
| 2018-06-18 | 343.930708         |
| 2018-06-19 | 343.699583         |
| 2018-06-20 | 343.606958         |
| 2018-06-21 | 342.31725          |
| 2018-06-22 | 343.720125         |
| 2018-06-23 | 343.832542         |
| 2018-06-24 | 344.214792         |
| 2018-06-25 | 343.932083         |
| 2018-06-26 | 343.622208         |
| 2018-06-27 | 343.095292         |
| 2018-06-28 | 342.686333         |
| 2018-06-29 | 343.99925          |
| 2018-06-30 | 344.223625         |
| 2018-07-01 | 343.857667         |
| 2018-07-02 | 343.425708         |
| 2018-07-03 | 343.717417         |
| 2018-07-04 | 344.008            |
| 2018-07-05 | 342.128625         |
| 2018-07-06 | 343.362458         |
| 2018-07-07 | 343.432375         |
| 2018-07-08 | 343.655625         |
| 2018-07-09 | 343.476875         |
| 2018-07-10 | 343.501042         |
| 2018-07-11 | 343.099875         |
| 2018-07-12 | 342.1065           |
| 2018-07-13 | 343.475167         |
| 2018-07-14 | 343.627208         |
| 2018-07-15 | 343.722792         |
| 2018-07-16 | 343.340458         |
| 2018-07-17 | 343.608958         |
| 2018-07-18 | 344.016625         |
| 2018-07-19 | 342.408792         |
| 2018-07-20 | 343.024792         |
| 2018-07-21 | 343.34325          |
| 2018-07-22 | 343.325875         |
| 2018-07-23 | 343.318375         |
| 2018-07-24 | 342.981833         |
| 2018-07-25 | 342.956542         |
| 2018-07-26 | 342.881125         |
| 2018-07-27 | 343.741125         |
| 2018-07-28 | 343.789208         |
| 2018-07-29 | 343.756833         |
| 2018-07-30 | 343.341708         |
| 2018-07-31 | 343.904625         |
| 2018-08-01 | 343.256833         |
| 2018-08-02 | 343.1475           |
| 2018-08-03 | 343.50075          |
| 2018-08-04 | 343.65425          |
| 2018-08-05 | 343.487542         |
| 2018-08-06 | 342.978958         |
| 2018-08-07 | 343.091833         |
| 2018-08-08 | 343.593417         |
| 2018-08-09 | 343.369792         |
| 2018-08-10 | 343.325708         |
| 2018-08-11 | 343.524833         |
| 2018-08-12 | 343.314875         |
| 2018-08-13 | 343.011            |
| 2018-08-14 | 343.188292         |
| 2018-08-15 | 343.141042         |
| 2018-08-16 | 342.703292         |
| 2018-08-17 | 343.698208         |
| 2018-08-18 | 343.656292         |
| 2018-08-19 | 343.46725          |
| 2018-08-20 | 343.0405           |
| 2018-08-21 | 342.83675          |
| 2018-08-22 | 342.658875         |
| 2018-08-23 | 342.400083         |
| 2018-08-24 | 343.7725           |
| 2018-08-25 | 343.547875         |
| 2018-08-26 | 343.5915           |
| 2018-08-27 | 343.447667         |
| 2018-08-28 | 343.046917         |
| 2018-08-29 | 342.599458         |
| 2018-08-30 | 342.189208         |
| 2018-08-31 | 343.198292         |
| 2018-09-01 | 343.218125         |
| 2018-09-02 | 343.17625          |
| 2018-09-03 | 343.095542         |
| 2018-09-04 | 343.046375         |
| 2018-09-05 | 342.952208         |
| 2018-09-06 | 342.54675          |
| 2018-09-07 | 343.340708         |
| 2018-09-08 | 343.02125          |
| 2018-09-09 | 342.740083         |
| 2018-09-10 | 343.040167         |
| 2018-09-11 | 342.953792         |
| 2018-09-12 | 342.757708         |
| 2018-09-13 | 342.489542         |
| 2018-09-14 | 343.303542         |
| 2018-09-15 | 342.945583         |
| 2018-09-16 | 342.985708         |
| 2018-09-17 | 343.235125         |
| 2018-09-18 | 343.452417         |
| 2018-09-19 | 343.128208         |
| 2018-09-20 | 342.365542         |
| 2018-09-21 | 343.150458         |
| 2018-09-22 | 343.157417         |
| 2018-09-23 | 343.232208         |
| 2018-09-24 | 343.262417         |
| 2018-09-25 | 343.065083         |
| 2018-09-26 | 342.821375         |
| 2018-09-27 | 341.332333         |
| 2018-09-28 | 341.507708         |
| 2018-09-29 | 341.914042         |
| 2018-09-30 | 341.836625         |
| 2018-10-01 | 341.846083         |
| 2018-10-02 | 342.61525          |
| 2018-10-03 | 342.575208         |
| 2018-10-04 | 340.977042         |
| 2018-10-05 | 343.046958         |
| 2018-10-06 | 343.11175          |
| 2018-10-07 | 342.972625         |
| 2018-10-08 | 342.940917         |
| 2018-10-09 | 342.889875         |
| 2018-10-10 | 342.237042         |
| 2018-10-11 | 341.504458         |
| 2018-10-12 | 342.812667         |
| 2018-10-13 | 342.766167         |
| 2018-10-14 | 341.536375         |
| 2018-10-15 | 341.232208         |
| 2018-10-16 | 342.54875          |
| 2018-10-17 | 343.489            |
| 2018-10-18 | 341.777708         |
| 2018-10-19 | 342.084            |
| 2018-10-20 | 342.036833         |
| 2018-10-21 | 342.77525          |
| 2018-10-22 | 342.436458         |
| 2018-10-23 | 342.342083         |
| 2018-10-24 | 341.944875         |
| 2018-10-25 | 341.839042         |
| 2018-10-26 | 342.396792         |
| 2018-10-27 | 342.77225          |
| 2018-10-28 | 342.904667         |
| 2018-10-29 | 342.347292         |
| 2018-10-30 | 342.029792         |
| 2018-10-31 | 341.88125          |
| 2018-11-01 | 341.871917         |
| 2018-11-02 | 343.040708         |
| 2018-11-03 | 343.045958         |
| 2018-11-04 | 342.261042         |
| 2018-11-05 | 341.872583         |
| 2018-11-06 | 342.33025          |
| 2018-11-07 | 341.862125         |
| 2018-11-08 | 341.747083         |
| 2018-11-09 | 342.345583         |
| 2018-11-10 | 342.205125         |
| 2018-11-11 | 342.215458         |
| 2018-11-12 | 342.438958         |
| 2018-11-13 | 342.476            |
| 2018-11-14 | 342.314833         |
| 2018-11-15 | 341.458125         |
| 2018-11-16 | 342.407625         |
| 2018-11-17 | 342.247042         |
| 2018-11-18 | 343.107792         |
| 2018-11-19 | 341.694208         |
| 2018-11-20 | 341.917            |
| 2018-11-21 | 341.165333         |
| 2018-11-22 | 341.379542         |
| 2018-11-23 | 342.562375         |
| 2018-11-24 | 342.594042         |
| 2018-11-25 | 341.695458         |
| 2018-11-26 | 341.656            |
| 2018-11-27 | 341.805792         |
| 2018-11-28 | 342.605833         |
| 2018-11-29 | 341.2885           |
| 2018-11-30 | 342.648167         |
| 2018-12-01 | 342.559125         |
| 2018-12-02 | 342.306167         |
| 2018-12-03 | 341.936583         |
| 2018-12-04 | 341.902208         |
| 2018-12-05 | 341.44775          |
| 2018-12-06 | 340.546833         |
| 2018-12-07 | 341.031667         |
| 2018-12-08 | 341.4495           |
| 2018-12-09 | 341.25125          |
| 2018-12-10 | 341.295625         |
| 2018-12-11 | 340.660167         |
| 2018-12-12 | 340.659208         |
| 2018-12-13 | 340.817417         |
| 2018-12-14 | 341.715292         |
| 2018-12-15 | 341.631667         |
| 2018-12-16 | 341.488958         |
| 2018-12-17 | 340.846917         |
| 2018-12-18 | 340.562583         |
| 2018-12-19 | 340.6035           |
| 2018-12-20 | 340.334333         |
| 2018-12-21 | 340.295125         |
| 2018-12-22 | 341.059208         |
| 2018-12-23 | 341.737542         |
| 2018-12-24 | 341.23975          |
| 2018-12-25 | 340.959083         |
| 2018-12-26 | 340.733875         |
| 2018-12-27 | 340.990167         |
| 2018-12-28 | 341.019625         |
| 2018-12-29 | 341.386625         |
| 2018-12-30 | 341.9945           |
| 2018-12-31 | 341.925833         |
| 2019-01-01 | 341.82525          |
| 2019-01-02 | 341.750625         |
| 2019-01-03 | 341.163583         |
| 2019-01-04 | 341.789167         |
| 2019-01-05 | 341.891792         |
| 2019-01-06 | 341.240125         |
| 2019-01-07 | 340.143625         |
| 2019-01-08 | 340.934667         |
| 2019-01-09 | 341.367333         |
| 2019-01-10 | 341.295208         |
| 2019-01-11 | 341.10525          |
| 2019-01-12 | 341.294292         |
| 2019-01-13 | 341.483458         |
| 2019-01-14 | 341.052958         |
| 2019-01-15 | 341.087875         |
| 2019-01-16 | 340.7415           |
| 2019-01-17 | 340.614542         |
| 2019-01-18 | 341.223208         |
| 2019-01-19 | 341.501833         |
| 2019-01-20 | 341.429167         |
| 2019-01-21 | 341.785            |
| 2019-01-22 | 342.108667         |
| 2019-01-23 | 342.512083         |
| 2019-01-24 | 341.353958         |
| 2019-01-25 | 342.274667         |
| 2019-01-26 | 342.19925          |
| 2019-01-27 | 342.272708         |
| 2019-01-28 | 342.134208         |
| 2019-01-29 | 341.7545           |
| 2019-01-30 | 342.251833         |
| 2019-01-31 | 341.236917         |
| 2019-02-01 | 341.600292         |
| 2019-02-02 | 341.744917         |
| 2019-02-03 | 341.918458         |
| 2019-02-04 | 342.9465           |
| 2019-02-05 | 342.605292         |
| 2019-02-06 | 343.02075          |
| 2019-02-07 | 341.61975          |
| 2019-02-08 | 342.586042         |
| 2019-02-09 | 342.519125         |
| 2019-02-10 | 342.217958         |
| 2019-02-11 | 342.30225          |
| 2019-02-12 | 342.354208         |
| 2019-02-13 | 341.620542         |
| 2019-02-14 | 340.3575           |
| 2019-02-15 | 342.07475          |
| 2019-02-16 | 342.428042         |
| 2019-02-17 | 342.675042         |
| 2019-02-18 | 342.640458         |
| 2019-02-19 | 342.74875          |
| 2019-02-20 | 342.874083         |
| 2019-02-21 | 341.318333         |
| 2019-02-22 | 342.563583         |
| 2019-02-23 | 342.45175          |
| 2019-02-24 | 342.923542         |
| 2019-02-25 | 343.040042         |
| 2019-02-26 | 342.947917         |
| 2019-02-27 | 342.532375         |
| 2019-02-28 | 341.605583         |
| 2019-03-01 | 342.758167         |
| 2019-03-02 | 342.895833         |
| 2019-03-03 | 343.249083         |
| 2019-03-04 | 343.282417         |
| 2019-03-05 | 343.0645           |
| 2019-03-06 | 343.376958         |
| 2019-03-07 | 341.501333         |
| 2019-03-08 | 342.987375         |
| 2019-03-09 | 343.373167         |
| 2019-03-10 | 343.563917         |
| 2019-03-11 | 343.710542         |
| 2019-03-12 | 343.078375         |
| 2019-03-13 | 343.116708         |
| 2019-03-14 | 342.479917         |
| 2019-03-15 | 342.963375         |
| 2019-03-16 | 343.141333         |
| 2019-03-17 | 343.413            |
| 2019-03-18 | 343.320833         |
| 2019-03-19 | 343.332042         |
| 2019-03-20 | 343.785708         |
| 2019-03-21 | 342.9435           |
| 2019-03-22 | 343.301958         |
| 2019-03-23 | 343.1795           |
| 2019-03-24 | 343.827583         |
| 2019-03-25 | 344.1115           |
| 2019-03-26 | 344.032833         |
| 2019-03-27 | 344.174875         |
| 2019-03-28 | 342.437875         |
| 2019-03-29 | 343.970833         |
| 2019-03-30 | 342.875625         |
| 2019-03-31 | 343.365458         |
| 2019-04-01 | 343.487375         |
| 2019-04-02 | 343.664333         |
| 2019-04-03 | 344.368333         |
| 2019-04-04 | 341.84925          |
| 2019-04-05 | 343.755542         |
| 2019-04-06 | 344.19425          |
| 2019-04-07 | 343.862583         |
| 2019-04-08 | 343.949417         |
| 2019-04-09 | 343.822417         |
| 2019-04-10 | 343.773833         |
| 2019-04-11 | 341.9855           |
| 2019-04-12 | 343.7845           |
| 2019-04-13 | 343.738            |
| 2019-04-14 | 343.551208         |
| 2019-04-15 | 343.717958         |
| 2019-04-16 | 343.71575          |
| 2019-04-17 | 343.618625         |
| 2019-04-18 | 341.927417         |
| 2019-04-19 | 343.653708         |
| 2019-04-20 | 343.572958         |
| 2019-04-21 | 343.645083         |
| 2019-04-22 | 343.8455           |
| 2019-04-23 | 343.86225          |
| 2019-04-24 | 343.847208         |
| 2019-04-25 | 342.759167         |
| 2019-04-26 | 344.013625         |
| 2019-04-27 | 344.255583         |
| 2019-04-28 | 343.513208         |
| 2019-04-29 | 344.053458         |
| 2019-04-30 | 344.0275           |
| 2019-05-01 | 343.967292         |
| 2019-05-02 | 343.399417         |
| 2019-05-03 | 343.662083         |
| 2019-05-04 | 343.220875         |
| 2019-05-05 | 343.211833         |
| 2019-05-06 | 343.535375         |
| 2019-05-07 | 343.738375         |
| 2019-05-08 | 343.996792         |
| 2019-05-09 | 341.799917         |
| 2019-05-10 | 343.937792         |
| 2019-05-11 | 344.118958         |
| 2019-05-12 | 343.925583         |
| 2019-05-13 | 343.522833         |
| 2019-05-14 | 343.774542         |
| 2019-05-15 | 343.6015           |
| 2019-05-16 | 342.917417         |
| 2019-05-17 | 343.928875         |
| 2019-05-18 | 343.646625         |
| 2019-05-19 | 343.326833         |
| 2019-05-20 | 343.710208         |
| 2019-05-21 | 343.574125         |
| 2019-05-22 | 343.079292         |
| 2019-05-23 | 341.84825          |
| 2019-05-24 | 343.652667         |
| 2019-05-25 | 343.892583         |
| 2019-05-26 | 343.935417         |
| 2019-05-27 | 343.918417         |
| 2019-05-28 | 343.607292         |
| 2019-05-29 | 343.375542         |
| 2019-05-30 | 342.569667         |
| 2019-05-31 | 343.981917         |
| 2019-06-01 | 344.101417         |
| 2019-06-02 | 343.970833         |
| 2019-06-03 | 343.602583         |
| 2019-06-04 | 343.783458         |
| 2019-06-05 | 344.150042         |
| 2019-06-06 | 342.849417         |
| 2019-06-07 | 343.8745           |
| 2019-06-08 | 344.116458         |
| 2019-06-09 | 343.985333         |
| 2019-06-10 | 344.484292         |
| 2019-06-11 | 344.608375         |
| 2019-06-12 | 344.244458         |
| 2019-06-13 | 343.262583         |
| 2019-06-14 | 344.374417         |
| 2019-06-15 | 343.742792         |
| 2019-06-16 | 343.961542         |
| 2019-06-17 | 343.539167         |
| 2019-06-18 | 343.370917         |
| 2019-06-19 | 343.723875         |
| 2019-06-20 | 341.711            |
| 2019-06-21 | 343.556833         |
| 2019-06-22 | 343.828167         |
| 2019-06-23 | 343.893292         |
| 2019-06-24 | 343.956458         |
| 2019-06-25 | 344.121542         |
| 2019-06-26 | 344.197125         |
| 2019-06-27 | 342.26             |
| 2019-06-28 | 344.017292         |
| 2019-06-29 | 343.801125         |
| 2019-06-30 | 343.749292         |
| 2019-07-01 | 343.809333         |
| 2019-07-02 | 343.892542         |
| 2019-07-03 | 344.171083         |
| 2019-07-04 | 341.97325          |
| 2019-07-05 | 343.9125           |
| 2019-07-06 | 344.013917         |
| 2019-07-07 | 343.968875         |
| 2019-07-08 | 344.013167         |
| 2019-07-09 | 344.233375         |
| 2019-07-10 | 344.142167         |
| 2019-07-11 | 342.101792         |
| 2019-07-12 | 344.164875         |
| 2019-07-13 | 343.940583         |
| 2019-07-14 | 343.87825          |
| 2019-07-15 | 343.968708         |
| 2019-07-16 | 344.052708         |
| 2019-07-17 | 344.012            |
| 2019-07-18 | 343.404458         |
| 2019-07-19 | 344.132542         |
| 2019-07-20 | 343.982375         |
| 2019-07-21 | 343.811292         |
| 2019-07-22 | 343.941625         |
| 2019-07-23 | 343.92525          |
| 2019-07-24 | 343.842625         |
| 2019-07-25 | 342.528333         |
| 2019-07-26 | 343.664833         |
| 2019-07-27 | 343.731583         |
| 2019-07-28 | 343.729333         |
| 2019-07-29 | 343.52925          |
| 2019-07-30 | 343.555792         |
| 2019-07-31 | 343.812125         |
| 2019-08-01 | 342.506625         |
| 2019-08-02 | 343.5915           |
| 2019-08-03 | 343.587167         |
| 2019-08-04 | 343.543542         |
| 2019-08-05 | 343.683542         |
| 2019-08-06 | 343.551125         |
| 2019-08-07 | 344.006083         |
| 2019-08-08 | 342.664833         |
| 2019-08-09 | 343.388417         |
| 2019-08-10 | 343.060917         |
| 2019-08-11 | 343.122042         |
| 2019-08-12 | 343.217958         |
| 2019-08-13 | 343.567833         |
| 2019-08-14 | 343.646167         |
| 2019-08-15 | 342.398208         |
| 2019-08-16 | 343.545667         |
| 2019-08-17 | 343.396458         |
| 2019-08-18 | 343.291125         |
| 2019-08-19 | 343.487708         |
| 2019-08-20 | 343.505458         |
| 2019-08-21 | 343.492958         |
| 2019-08-22 | 342.316708         |
| 2019-08-23 | 343.557583         |
| 2019-08-24 | 343.556708         |
| 2019-08-25 | 343.558125         |
| 2019-08-26 | 343.527333         |
| 2019-08-27 | 343.397917         |
| 2019-08-28 | 343.505917         |
| 2019-08-29 | 341.892042         |
| 2019-08-30 | 343.261792         |
| 2019-08-31 | 343.177167         |
| 2019-09-01 | 343.39425          |
| 2019-09-02 | 343.410042         |
| 2019-09-03 | 343.204333         |
| 2019-09-04 | 343.015667         |
| 2019-09-05 | 341.346708         |
| 2019-09-06 | 343.712417         |
| 2019-09-07 | 343.634375         |
| 2019-09-08 | 343.082958         |
| 2019-09-09 | 343.399292         |
| 2019-09-10 | 343.748458         |
| 2019-09-11 | 343.5325           |
| 2019-09-12 | 342.209083         |
| 2019-09-13 | 342.901917         |
| 2019-09-14 | 342.735875         |
| 2019-09-15 | 343.207708         |
| 2019-09-16 | 343.677042         |
| 2019-09-17 | 343.464958         |
| 2019-09-18 | 343.147667         |
| 2019-09-19 | 341.521458         |
| 2019-09-20 | 343.122917         |
| 2019-09-21 | 343.232042         |
| 2019-09-22 | 343.30475          |
| 2019-09-23 | 343.08975          |
| 2019-09-24 | 342.8505           |
| 2019-09-25 | 342.6155           |
| 2019-09-26 | 341.293833         |
| 2019-09-27 | 342.537833         |
| 2019-09-28 | 342.808833         |
| 2019-09-29 | 342.798583         |
| 2019-09-30 | 342.759792         |
| 2019-10-01 | 342.37325          |
| 2019-10-02 | 341.975792         |
| 2019-10-03 | 342.043208         |
| 2019-10-04 | 343.202708         |
| 2019-10-05 | 343.010833         |
| 2019-10-06 | 342.879458         |
| 2019-10-07 | 342.684208         |
| 2019-10-08 | 342.570583         |
| 2019-10-09 | 342.545208         |
| 2019-10-10 | 341.433375         |
| 2019-10-11 | 342.512042         |
| 2019-10-12 | 342.873042         |
| 2019-10-13 | 342.715667         |
| 2019-10-14 | 342.66975          |
| 2019-10-15 | 342.460625         |
| 2019-10-16 | 342.54125          |
| 2019-10-17 | 341.416            |
| 2019-10-18 | 342.850917         |
| 2019-10-19 | 342.816333         |
| 2019-10-20 | 342.892875         |
| 2019-10-21 | 343.305167         |
| 2019-10-22 | 342.979792         |
| 2019-10-23 | 342.748792         |
| 2019-10-24 | 341.471833         |
| 2019-10-25 | 342.532            |
| 2019-10-26 | 342.851042         |
| 2019-10-27 | 343.084625         |
| 2019-10-28 | 343.002542         |
| 2019-10-29 | 342.539042         |
| 2019-10-30 | 342.241708         |
| 2019-10-31 | 340.96325          |
| 2019-11-01 | 342.53275          |
| 2019-11-02 | 342.549            |
| 2019-11-03 | 342.428333         |
| 2019-11-04 | 342.222708         |
| 2019-11-05 | 342.189792         |
| 2019-11-06 | 342.0755           |
| 2019-11-07 | 340.94975          |
| 2019-11-08 | 342.606583         |
| 2019-11-09 | 342.6335           |
| 2019-11-10 | 342.8055           |
| 2019-11-11 | 342.747958         |
| 2019-11-12 | 342.460958         |
| 2019-11-13 | 342.147208         |
| 2019-11-14 | 340.998292         |
| 2019-11-15 | 342.38375          |
| 2019-11-16 | 342.284958         |
| 2019-11-17 | 342.504417         |
| 2019-11-18 | 342.594833         |
| 2019-11-19 | 342.238375         |
| 2019-11-20 | 341.56925          |
| 2019-11-21 | 340.668083         |
| 2019-11-22 | 340.690375         |
| 2019-11-23 | 340.970208         |
| 2019-11-24 | 341.090458         |
| 2019-11-25 | 341.817708         |
| 2019-11-26 | 341.772417         |
| 2019-11-27 | 340.669292         |
| 2019-11-28 | 340.734083         |
| 2019-11-29 | 341.005125         |
| 2019-11-30 | 341.126125         |
| 2019-12-01 | 341.183083         |
| 2019-12-02 | 341.117667         |
| 2019-12-03 | 340.75125          |
| 2019-12-04 | 340.666833         |
| 2019-12-05 | 340.685667         |
| 2019-12-06 | 340.75275          |
| 2019-12-07 | 340.972917         |
| 2019-12-08 | 340.987            |
| 2019-12-09 | 341.270917         |
| 2019-12-10 | 340.801875         |
| 2019-12-11 | 340.755583         |
| 2019-12-12 | 340.686458         |
| 2019-12-13 | 340.903458         |
| 2019-12-14 | 340.963208         |
| 2019-12-15 | 341.371458         |
| 2019-12-16 | 341.524375         |
| 2019-12-17 | 341.953            |
| 2019-12-18 | 341.457292         |
| 2019-12-19 | 341.016208         |
| 2019-12-20 | 341.017708         |
| 2019-12-21 | 340.918958         |
| 2019-12-22 | 340.913208         |
| 2019-12-23 | 341.166875         |
| 2019-12-24 | 340.874417         |
| 2019-12-25 | 340.655542         |
| 2019-12-26 | 340.616333         |
| 2019-12-27 | 340.572167         |
| 2019-12-28 | 340.541625         |
| 2019-12-29 | 340.475042         |
| 2019-12-30 | 340.760167         |
| 2019-12-31 | 340.974333         |
| 2020-01-01 | 340.86775          |
| 2020-01-02 | 340.566792         |
| 2020-01-03 | 341.455375         |
| 2020-01-04 | 342.4465           |
| 2020-01-05 | 342.501            |
| 2020-01-06 | 341.7905           |
| 2020-01-07 | 341.917208         |
| 2020-01-08 | 341.238292         |
| 2020-01-09 | 341.009792         |
| 2020-01-10 | 341.223042         |
| 2020-01-11 | 341.50425          |
| 2020-01-12 | 341.959083         |
| 2020-01-13 | 342.750417         |
| 2020-01-14 | 342.589583         |
| 2020-01-15 | 341.8295           |
| 2020-01-16 | 340.894083         |
| 2020-01-17 | 341.194375         |
| 2020-01-18 | 341.315333         |
| 2020-01-19 | 342.291625         |
| 2020-01-20 | 342.465208         |
| 2020-01-21 | 342.446833         |
| 2020-01-22 | 342.021542         |
| 2020-01-23 | 340.381958         |
| 2020-01-24 | 342.097375         |
| 2020-01-25 | 342.462542         |
| 2020-01-26 | 342.422125         |
| 2020-01-27 | 342.561958         |
| 2020-01-28 | 342.531125         |
| 2020-01-29 | 342.379292         |
| 2020-01-30 | 340.45975          |
| 2020-01-31 | 342.310125         |
| 2020-02-01 | 342.445792         |
| 2020-02-02 | 342.43675          |
| 2020-02-03 | 342.665125         |
| 2020-02-04 | 342.501458         |
| 2020-02-05 | 342.139333         |
| 2020-02-06 | 340.433083         |
| 2020-02-07 | 342.339833         |
| 2020-02-08 | 342.37325          |
| 2020-02-09 | 342.409167         |
| 2020-02-10 | 342.117167         |
| 2020-02-11 | 341.417458         |
| 2020-02-12 | 340.790833         |
| 2020-02-13 | 340.36575          |
| 2020-02-14 | 342.423042         |
| 2020-02-15 | 342.630042         |
| 2020-02-16 | 342.867375         |
| 2020-02-17 | 342.893542         |
| 2020-02-18 | 342.733583         |
| 2020-02-19 | 342.141708         |
| 2020-02-20 | 340.815375         |
| 2020-02-21 | 341.230625         |
| 2020-02-22 | 342.858208         |
| 2020-02-23 | 342.844167         |
| 2020-02-24 | 343.278958         |
| 2020-02-25 | 343.233542         |
| 2020-02-26 | 343.15325          |
| 2020-02-27 | 340.579542         |
| 2020-02-28 | 342.952458         |
| 2020-02-29 | 343.224958         |
| 2020-03-01 | 343.233083         |
| 2020-03-02 | 343.461208         |
| 2020-03-03 | 343.341958         |
| 2020-03-04 | 343.140083         |
| 2020-03-05 | 340.642292         |
| 2020-03-06 | 343.072958         |
| 2020-03-07 | 343.335042         |
| 2020-03-08 | 342.748792         |
| 2020-03-09 | 342.327292         |
| 2020-03-10 | 342.393792         |
| 2020-03-11 | 341.329708         |
| 2020-03-12 | 340.843333         |
| 2020-03-13 | 341.28075          |
| 2020-03-14 | 341.433083         |
| 2020-03-15 | 341.516583         |
| 2020-03-16 | 341.464083         |
| 2020-03-17 | 341.201167         |
| 2020-03-18 | 341.335833         |
| 2020-03-19 | 341.199833         |
| 2020-03-20 | 342.509208         |
| 2020-03-21 | 342.279458         |
| 2020-03-22 | 342.816375         |
| 2020-03-23 | 343.142167         |
| 2020-03-24 | 342.876292         |
| 2020-03-25 | 343.3355           |
| 2020-03-26 | 343.315458         |
| 2020-03-27 | 343.816583         |
| 2020-03-28 | 344.167833         |
| 2020-03-29 | 344.2965           |
| 2020-03-30 | 344.250417         |
| 2020-03-31 | 344.002958         |
| 2020-04-01 | 343.369833         |
| 2020-04-02 | 342.605167         |
| 2020-04-03 | 343.703917         |
| 2020-04-04 | 343.894333         |
| 2020-04-05 | 343.544833         |
| 2020-04-06 | 342.926625         |
| 2020-04-07 | 342.40925          |
| 2020-04-08 | 341.869708         |
| 2020-04-09 | 341.493625         |
| 2020-04-10 | 343.729208         |
| 2020-04-11 | 342.520833         |
| 2020-04-12 | 342.105875         |
| 2020-04-13 | 342.605792         |
| 2020-04-14 | 343.234958         |
| 2020-04-15 | 343.931083         |
| 2020-04-16 | 342.912125         |
| 2020-04-17 | 343.993417         |
| 2020-04-18 | 344.267125         |
| 2020-04-19 | 344.661875         |
| 2020-04-20 | 345.086625         |
| 2020-04-21 | 344.376417         |
| 2020-04-22 | 343.233375         |
| 2020-04-23 | 341.5535           |
| 2020-04-24 | 344.511042         |
| 2020-04-25 | 344.560292         |
| 2020-04-26 | 344.659917         |
| 2020-04-27 | 344.303333         |
| 2020-04-28 | 343.979958         |
| 2020-04-29 | 343.996167         |
| 2020-04-30 | 341.532833         |
| 2020-05-01 | 343.99625          |
| 2020-05-02 | 344.040042         |
| 2020-05-03 | 344.048208         |
| 2020-05-04 | 343.892167         |
| 2020-05-05 | 343.518917         |
| 2020-05-06 | 343.501042         |
| 2020-05-07 | 343.037792         |
| 2020-05-08 | 343.503042         |
| 2020-05-09 | 344.195            |
| 2020-05-10 | 344.193333         |
| 2020-05-11 | 343.986333         |
| 2020-05-12 | 344.066958         |
| 2020-05-13 | 343.671708         |
| 2020-05-14 | 343.113708         |
| 2020-05-15 | 343.626625         |
| 2020-05-16 | 344.00425          |
| 2020-05-17 | 343.645542         |
| 2020-05-18 | 343.7215           |
| 2020-05-19 | 343.879875         |
| 2020-05-20 | 344.009792         |
| 2020-05-21 | 342.453708         |
| 2020-05-22 | 343.780792         |
| 2020-05-23 | 343.969            |
| 2020-05-24 | 344.124542         |
| 2020-05-25 | 343.787875         |
| 2020-05-26 | 343.837417         |
| 2020-05-27 | 343.723792         |
| 2020-05-28 | 342.216333         |
| 2020-05-29 | 343.97325          |
| 2020-05-30 | 343.947875         |
| 2020-05-31 | 344.081625         |
| 2020-06-01 | 344.253917         |
| 2020-06-02 | 344.156667         |
| 2020-06-03 | 344.076375         |
| 2020-06-04 | 342.496083         |
| 2020-06-05 | 344.010042         |
| 2020-06-06 | 344.051            |
| 2020-06-07 | 344.101            |
| 2020-06-08 | 343.972833         |
| 2020-06-09 | 343.870875         |
| 2020-06-10 | 343.977375         |
| 2020-06-11 | 342.350625         |
| 2020-06-12 | 343.871            |
| 2020-06-13 | 344.106292         |
| 2020-06-14 | 344.238208         |
| 2020-06-15 | 343.995125         |
| 2020-06-16 | 343.86825          |
| 2020-06-17 | 343.785167         |
| 2020-06-18 | 342.718625         |
| 2020-06-19 | 343.66225          |
| 2020-06-20 | 344.154417         |
| 2020-06-21 | 344.296083         |
| 2020-06-22 | 343.980208         |
| 2020-06-23 | 344.217042         |
| 2020-06-24 | 343.94375          |
| 2020-06-25 | 342.473625         |
| 2020-06-26 | 344.003            |
| 2020-06-27 | 344.046375         |
| 2020-06-28 | 344.037583         |
| 2020-06-29 | 343.995958         |
| 2020-06-30 | 344.1745           |
| 2020-07-01 | 343.850458         |
| 2020-07-02 | 342.526125         |
| 2020-07-03 | 344.440625         |
| 2020-07-04 | 344.346292         |
| 2020-07-05 | 344.036083         |
| 2020-07-06 | 343.960458         |
| 2020-07-07 | 343.956            |
| 2020-07-08 | 344.0055           |
| 2020-07-09 | 342.817            |
| 2020-07-10 | 344.290458         |
| 2020-07-11 | 344.34825          |
| 2020-07-12 | 344.068458         |
| 2020-07-13 | 343.900875         |
| 2020-07-14 | 343.680042         |
| 2020-07-15 | 343.650417         |
| 2020-07-16 | 342.260292         |
| 2020-07-17 | 344.095667         |
| 2020-07-18 | 344.201458         |
| 2020-07-19 | 344.096333         |
| 2020-07-20 | 344.223375         |
| 2020-07-21 | 343.858625         |
| 2020-07-22 | 343.989667         |
| 2020-07-23 | 341.758958         |
| 2020-07-24 | 344.002            |
| 2020-07-25 | 344.115292         |
| 2020-07-26 | 343.831167         |
| 2020-07-27 | 343.805958         |
| 2020-07-28 | 343.66             |
| 2020-07-29 | 343.47125          |
| 2020-07-30 | 343.079333         |
| 2020-07-31 | 343.350625         |
| 2020-08-01 | 343.285208         |
| 2020-08-02 | 343.28025          |
| 2020-08-03 | 343.430125         |
| 2020-08-04 | 343.659125         |
| 2020-08-05 | 343.861417         |
| 2020-08-06 | 343.373708         |
| 2020-08-07 | 344.225833         |
| 2020-08-08 | 343.802            |
| 2020-08-09 | 343.978375         |
| 2020-08-10 | 343.55975          |
| 2020-08-11 | 343.316667         |
| 2020-08-12 | 342.82775          |
| 2020-08-13 | 342.032292         |
| 2020-08-14 | 343.625083         |
| 2020-08-15 | 343.849083         |
| 2020-08-16 | 344.337            |
| 2020-08-17 | 343.489583         |
| 2020-08-18 | 343.3195           |
| 2020-08-19 | 343.190333         |
| 2020-08-20 | 342.721375         |
| 2020-08-21 | 343.710458         |
| 2020-08-22 | 343.689833         |
| 2020-08-23 | 343.527708         |
| 2020-08-24 | 343.478417         |
| 2020-08-25 | 343.343542         |
| 2020-08-26 | 343.192083         |
| 2020-08-27 | 341.917833         |
| 2020-08-28 | 343.608292         |
| 2020-08-29 | 343.756167         |
| 2020-08-30 | 343.779792         |
| 2020-08-31 | 343.435667         |
| 2020-09-01 | 343.270542         |
| 2020-09-02 | 343.037708         |
| 2020-09-03 | 341.975917         |
| 2020-09-04 | 343.512208         |
| 2020-09-05 | 343.485833         |
| 2020-09-06 | 343.343958         |
| 2020-09-07 | 343.2995           |
| 2020-09-08 | 343.226042         |
| 2020-09-09 | 343.409042         |
| 2020-09-10 | 342.44425          |
| 2020-09-11 | 343.289917         |
| 2020-09-12 | 343.143208         |
| 2020-09-13 | 343.294042         |
| 2020-09-14 | 343.385042         |
| 2020-09-15 | 343.34875          |
| 2020-09-16 | 342.763083         |
| 2020-09-17 | 342.235542         |
| 2020-09-18 | 343.190917         |
| 2020-09-19 | 343.231042         |
| 2020-09-20 | 343.421625         |
| 2020-09-21 | 343.564833         |
| 2020-09-22 | 343.408125         |
| 2020-09-23 | 343.557458         |
| 2020-09-24 | 342.840292         |
| 2020-09-25 | 343.157            |
| 2020-09-26 | 343.449667         |
| 2020-09-27 | 343.578792         |
| 2020-09-28 | 343.103333         |
| 2020-09-29 | 343.012333         |
| 2020-09-30 | 342.625083         |
| 2020-10-01 | 341.767042         |
| 2020-10-02 | 342.768625         |
| 2020-10-03 | 343.088167         |
| 2020-10-04 | 343.179125         |
| 2020-10-05 | 343.164208         |
| 2020-10-06 | 342.817375         |
| 2020-10-07 | 342.763417         |
| 2020-10-08 | 341.732958         |
| 2020-10-09 | 343.039333         |
| 2020-10-10 | 343.04875          |
| 2020-10-11 | 343.199208         |
| 2020-10-12 | 343.321708         |
| 2020-10-13 | 342.914            |
| 2020-10-14 | 342.48625          |
| 2020-10-15 | 341.449083         |
| 2020-10-16 | 342.764708         |
| 2020-10-17 | 342.889458         |
| 2020-10-18 | 343.01975          |
| 2020-10-19 | 343.04725          |
| 2020-10-20 | 342.760667         |
| 2020-10-21 | 342.801625         |
| 2020-10-22 | 341.6255           |
| 2020-10-23 | 342.750375         |
| 2020-10-24 | 342.554625         |
| 2020-10-25 | 342.708875         |
| 2020-10-26 | 342.479208         |
| 2020-10-27 | 342.542625         |
| 2020-10-28 | 342.381833         |
| 2020-10-29 | 341.545792         |
| 2020-10-30 | 342.605875         |
| 2020-10-31 | 342.601167         |
| 2020-11-01 | 342.668208         |
| 2020-11-02 | 342.605417         |
| 2020-11-03 | 342.585292         |
| 2020-11-04 | 342.448333         |
| 2020-11-05 | 341.727292         |
| 2020-11-06 | 342.564708         |
| 2020-11-07 | 342.680542         |
| 2020-11-08 | 342.851542         |
| 2020-11-09 | 342.587583         |
| 2020-11-10 | 342.471            |
| 2020-11-11 | 342.26425          |
| 2020-11-12 | 341.639458         |
| 2020-11-13 | 342.352917         |
| 2020-11-14 | 342.370208         |
| 2020-11-15 | 342.465458         |
| 2020-11-16 | 342.347708         |
| 2020-11-17 | 342.071167         |
| 2020-11-18 | 342.075875         |
| 2020-11-19 | 340.920042         |
| 2020-11-20 | 342.451208         |
| 2020-11-21 | 342.492            |
| 2020-11-22 | 342.673292         |
| 2020-11-23 | 341.608583         |
| 2020-11-24 | 341.938708         |
| 2020-11-25 | 341.58225          |
| 2020-11-26 | 341.237083         |
| 2020-11-27 | 342.445375         |
| 2020-11-28 | 342.312833         |
| 2020-11-29 | 342.067583         |
| 2020-11-30 | 341.934792         |
| 2020-12-01 | 342.223708         |
| 2020-12-02 | 342.238583         |
| 2020-12-03 | 341.157167         |
| 2020-12-04 | 342.493125         |
| 2020-12-05 | 342.492083         |
| 2020-12-06 | 342.40925          |
| 2020-12-07 | 342.238042         |
| 2020-12-08 | 342.035417         |
| 2020-12-09 | 341.617708         |
| 2020-12-10 | 340.702542         |
| 2020-12-11 | 342.116458         |
| 2020-12-12 | 342.029958         |
| 2020-12-13 | 342.022208         |
| 2020-12-14 | 342.09175          |
| 2020-12-15 | 342.089125         |
| 2020-12-16 | 341.863542         |
| 2020-12-17 | 340.943417         |
| 2020-12-18 | 341.457083         |
| 2020-12-19 | 341.462125         |
| 2020-12-20 | 341.401583         |
| 2020-12-21 | 340.872875         |
| 2020-12-22 | 340.484208         |
| 2020-12-23 | 340.691708         |
| 2020-12-24 | 340.981958         |
| 2020-12-25 | 341.720333         |
| 2020-12-26 | 341.747917         |
| 2020-12-27 | 341.783833         |
| 2020-12-28 | 341.491625         |
| 2020-12-29 | 341.121708         |
| 2020-12-30 | 341.463292         |
| 2020-12-31 | 341.046542         |
| 2021-01-01 | 341.797375         |
| 2021-01-02 | 341.952333         |
| 2021-01-03 | 342.061292         |
| 2021-01-04 | 341.923958         |
| 2021-01-05 | 341.560542         |
| 2021-01-06 | 341.2855           |
| 2021-01-07 | 341.037292         |
| 2021-01-08 | 342.155583         |
| 2021-01-09 | 342.2015           |
| 2021-01-10 | 342.47875          |
| 2021-01-11 | 342.217167         |
| 2021-01-12 | 342.101625         |
| 2021-01-13 | 341.718375         |
| 2021-01-14 | 340.927875         |
| 2021-01-15 | 342.245708         |
| 2021-01-16 | 342.295542         |
| 2021-01-17 | 341.960875         |
| 2021-01-18 | 342.172833         |
| 2021-01-19 | 341.960833         |
| 2021-01-20 | 340.734333         |
| 2021-01-21 | 340.734042         |
| 2021-01-22 | 340.883625         |
| 2021-01-23 | 341.231167         |
| 2021-01-24 | 341.101875         |
| 2021-01-25 | 341.230042         |
| 2021-01-26 | 340.840667         |
| 2021-01-27 | 340.643375         |
| 2021-01-28 | 340.617875         |
| 2021-01-29 | 341.257417         |
| 2021-01-30 | 341.448083         |
| 2021-01-31 | 341.431792         |
| 2021-02-01 | 341.490708         |
| 2021-02-02 | 341.5205           |
| 2021-02-03 | 341.125167         |
| 2021-02-04 | 341.145417         |
| 2021-02-05 | 342.117625         |
| 2021-02-06 | 342.607083         |
| 2021-02-07 | 342.632167         |
| 2021-02-08 | 342.805917         |
| 2021-02-09 | 342.52975          |
| 2021-02-10 | 342.752583         |
| 2021-02-11 | 342.090833         |
| 2021-02-12 | 342.97925          |
| 2021-02-13 | 342.845292         |
| 2021-02-14 | 342.887583         |
| 2021-02-15 | 342.819042         |
| 2021-02-16 | 342.785167         |
| 2021-02-17 | 342.912417         |
| 2021-02-18 | 341.681708         |
| 2021-02-19 | 343.107125         |
| 2021-02-20 | 342.947042         |
| 2021-02-21 | 342.9535           |
| 2021-02-22 | 342.757458         |
| 2021-02-23 | 342.759458         |
| 2021-02-24 | 342.806            |
| 2021-02-25 | 341.655792         |
| 2021-02-26 | 343.324542         |
| 2021-02-27 | 343.498958         |
| 2021-02-28 | 343.347917         |
| 2021-03-01 | 343.871833         |
| 2021-03-02 | 343.416917         |
| 2021-03-03 | 343.813667         |
| 2021-03-04 | 341.923417         |
| 2021-03-05 | 343.893708         |
| 2021-03-06 | 343.853167         |
| 2021-03-07 | 343.3885           |
| 2021-03-08 | 343.481542         |
| 2021-03-09 | 343.202292         |
| 2021-03-10 | 343.129625         |
| 2021-03-11 | 341.725667         |
| 2021-03-12 | 343.75575          |
| 2021-03-13 | 343.618792         |
| 2021-03-14 | 343.540792         |
| 2021-03-15 | 343.424042         |
| 2021-03-16 | 343.3065           |
| 2021-03-17 | 343.713625         |
| 2021-03-18 | 341.908167         |
| 2021-03-19 | 343.444333         |
| 2021-03-20 | 343.547083         |
| 2021-03-21 | 343.495            |
| 2021-03-22 | 343.37575          |
| 2021-03-23 | 343.582708         |
| 2021-03-24 | 344.123583         |
| 2021-03-25 | 341.947792         |
| 2021-03-26 | 343.711667         |
| 2021-03-27 | 343.555083         |
| 2021-03-28 | 343.693792         |
| 2021-03-29 | 343.801417         |
| 2021-03-30 | 343.836            |
| 2021-03-31 | 343.792417         |
| 2021-04-01 | 342.085083         |
| 2021-04-02 | 343.916458         |
| 2021-04-03 | 343.849375         |
| 2021-04-04 | 343.653042         |
| 2021-04-05 | 343.586333         |
| 2021-04-06 | 343.950708         |
| 2021-04-07 | 343.469958         |
| 2021-04-08 | 342.701            |
| 2021-04-09 | 344.221167         |
| 2021-04-10 | 343.975875         |
| 2021-04-11 | 343.802792         |
| 2021-04-12 | 344.039125         |
| 2021-04-13 | 344.295083         |
| 2021-04-14 | 344.069875         |
| 2021-04-15 | 342.184708         |
| 2021-04-16 | 344.54325          |
| 2021-04-17 | 344.92725          |
| 2021-04-18 | 344.189708         |
| 2021-04-19 | 344.058625         |
| 2021-04-20 | 343.769917         |
| 2021-04-21 | 343.392917         |
| 2021-04-22 | 342.809542         |
| 2021-04-23 | 344.260417         |
| 2021-04-24 | 344.141125         |
| 2021-04-25 | 344.120583         |
| 2021-04-26 | 343.7775           |
| 2021-04-27 | 343.890125         |
| 2021-04-28 | 343.513333         |
| 2021-04-29 | 342.348125         |
| 2021-04-30 | 343.906458         |
| 2021-05-01 | 343.991458         |
| 2021-05-02 | 343.867208         |
| 2021-05-03 | 343.727042         |
| 2021-05-04 | 343.906083         |
| 2021-05-05 | 343.97375          |
| 2021-05-06 | 342.331917         |
| 2021-05-07 | 343.950375         |
| 2021-05-08 | 344.00325          |
| 2021-05-09 | 344.073458         |
| 2021-05-10 | 344.24375          |
| 2021-05-11 | 344.289667         |
| 2021-05-12 | 344.233792         |
| 2021-05-13 | 342.325542         |
| 2021-05-14 | 344.224458         |
| 2021-05-15 | 344.406208         |
| 2021-05-16 | 344.195292         |
| 2021-05-17 | 344.124167         |
| 2021-05-18 | 343.96325          |
| 2021-05-19 | 344.193            |
| 2021-05-20 | 342.63775          |
| 2021-05-21 | 343.906208         |
| 2021-05-22 | 343.996458         |
| 2021-05-23 | 343.660042         |
| 2021-05-24 | 343.61925          |
| 2021-05-25 | 343.923333         |
| 2021-05-26 | 343.625708         |
| 2021-05-27 | 342.132875         |
| 2021-05-28 | 343.949458         |
| 2021-05-29 | 344.339292         |
| 2021-05-30 | 344.350833         |
| 2021-05-31 | 343.87425          |
| 2021-06-01 | 343.9455           |
| 2021-06-02 | 343.788            |
| 2021-06-03 | 343.344125         |
| 2021-06-04 | 344.09125          |
| 2021-06-05 | 344.088292         |
| 2021-06-06 | 344.277708         |
| 2021-06-07 | 344.008458         |
| 2021-06-08 | 343.977917         |
| 2021-06-09 | 343.672083         |
| 2021-06-10 | 342.981917         |
| 2021-06-11 | 343.993125         |
| 2021-06-12 | 343.990083         |
| 2021-06-13 | 343.889625         |
| 2021-06-14 | 343.734833         |
| 2021-06-15 | 343.737125         |
| 2021-06-16 | 343.753417         |
| 2021-06-17 | 342.577125         |
| 2021-06-18 | 343.829042         |
| 2021-06-19 | 343.698708         |
| 2021-06-20 | 343.779875         |
| 2021-06-21 | 343.852833         |
| 2021-06-22 | 344.152375         |
| 2021-06-23 | 344.213583         |
| 2021-06-24 | 342.393667         |
| 2021-06-25 | 343.973458         |
| 2021-06-26 | 343.979083         |
| 2021-06-27 | 343.827583         |
| 2021-06-28 | 343.159833         |
| 2021-06-29 | 343.773125         |
| 2021-06-30 | 343.610792         |
| 2021-07-01 | 342.073333         |
| 2021-07-02 | 343.718042         |
| 2021-07-03 | 343.844292         |
| 2021-07-04 | 343.8255           |
| 2021-07-05 | 343.908875         |
| 2021-07-06 | 343.761458         |
| 2021-07-07 | 343.388625         |
| 2021-07-08 | 342.526792         |
| 2021-07-09 | 343.932958         |
| 2021-07-10 | 344.088792         |
| 2021-07-11 | 344.470042         |
| 2021-07-12 | 343.021            |
| 2021-07-13 | 343.570208         |
| 2021-07-14 | 343.289375         |
| 2021-07-15 | 341.515167         |
| 2021-07-16 | 343.976792         |
| 2021-07-17 | 344.061708         |
| 2021-07-18 | 343.927625         |
| 2021-07-19 | 343.97075          |
| 2021-07-20 | 343.433667         |
| 2021-07-21 | 343.740208         |
| 2021-07-22 | 342.817458         |
| 2021-07-23 | 343.724458         |
| 2021-07-24 | 343.755625         |
| 2021-07-25 | 343.817042         |
| 2021-07-26 | 343.627042         |
| 2021-07-27 | 343.240667         |
| 2021-07-28 | 342.927375         |
| 2021-07-29 | 342.505042         |
| 2021-07-30 | 343.51725          |
| 2021-07-31 | 343.630792         |
| 2021-08-01 | 343.549125         |
| 2021-08-02 | 343.20875          |
| 2021-08-03 | 343.036542         |
| 2021-08-04 | 342.983208         |
| 2021-08-05 | 342.197            |
| 2021-08-06 | 343.630875         |
| 2021-08-07 | 343.5975           |
| 2021-08-08 | 343.58775          |
| 2021-08-09 | 343.650958         |
| 2021-08-10 | 343.275917         |
| 2021-08-11 | 342.394292         |
| 2021-08-12 | 340.365458         |
| 2021-08-13 | 343.181375         |
| 2021-08-14 | 343.458917         |
| 2021-08-15 | 343.331417         |
| 2021-08-16 | 343.120333         |
| 2021-08-17 | 343.113958         |
| 2021-08-18 | 343.277667         |
| 2021-08-19 | 342.804125         |
| 2021-08-20 | 343.556208         |
| 2021-08-21 | 343.711042         |
| 2021-08-22 | 343.344417         |
| 2021-08-23 | 343.508875         |
| 2021-08-24 | 343.27375          |
| 2021-08-25 | 342.698333         |
| 2021-08-26 | 342.125792         |
| 2021-08-27 | 343.458833         |
| 2021-08-28 | 343.336875         |
| 2021-08-29 | 343.200458         |
| 2021-08-30 | 342.946583         |
| 2021-08-31 | 343.020833         |
| 2021-09-01 | 342.4995           |
| 2021-09-02 | 341.343875         |
| 2021-09-03 | 342.99275          |
| 2021-09-04 | 343.038708         |
| 2021-09-05 | 343.104292         |
| 2021-09-06 | 343.222792         |
| 2021-09-07 | 343.137667         |
| 2021-09-08 | 343.232125         |
| 2021-09-09 | 342.386708         |
| 2021-09-10 | 343.156083         |
| 2021-09-11 | 343.290708         |
| 2021-09-12 | 343.023708         |
| 2021-09-13 | 343.18575          |
| 2021-09-14 | 343.695792         |
| 2021-09-15 | 343.252417         |
| 2021-09-16 | 341.907333         |
| 2021-09-17 | 343.278            |
| 2021-09-18 | 343.277292         |
| 2021-09-19 | 343.304208         |
| 2021-09-20 | 343.366542         |
| 2021-09-21 | 343.414958         |
| 2021-09-22 | 342.156917         |
| 2021-09-23 | 341.065792         |
| 2021-09-24 | 343.436542         |
| 2021-09-25 | 344.172208         |
| 2021-09-26 | 343.596417         |
| 2021-09-27 | 342.196375         |
| 2021-09-28 | 342.965375         |
| 2021-09-29 | 342.4245           |
| 2021-09-30 | 341.4975           |
| 2021-10-01 | 343.009708         |
| 2021-10-02 | 343.238167         |
| 2021-10-03 | 342.6515           |
| 2021-10-04 | 342.796208         |
| 2021-10-05 | 342.627708         |
| 2021-10-06 | 342.1625           |
| 2021-10-07 | 341.538958         |
| 2021-10-08 | 342.451792         |
| 2021-10-09 | 342.875917         |
| 2021-10-10 | 343.232333         |
| 2021-10-11 | 343.091875         |
| 2021-10-12 | 342.760125         |
| 2021-10-13 | 342.545833         |
| 2021-10-14 | 341.284667         |
| 2021-10-15 | 342.696542         |
| 2021-10-16 | 342.609958         |
| 2021-10-17 | 342.757458         |
| 2021-10-18 | 342.634417         |
| 2021-10-19 | 342.309625         |
| 2021-10-20 | 342.27225          |
| 2021-10-21 | 341.435792         |
| 2021-10-22 | 342.522125         |
| 2021-10-23 | 342.541792         |
| 2021-10-24 | 342.619333         |
| 2021-10-25 | 342.614583         |
| 2021-10-26 | 342.348417         |
| 2021-10-27 | 341.880958         |
| 2021-10-28 | 341.092833         |
| 2021-10-29 | 342.33475          |
| 2021-10-30 | 342.408125         |
| 2021-10-31 | 342.525042         |
| 2021-11-01 | 342.418667         |
| 2021-11-02 | 342.336667         |
| 2021-11-03 | 342.172417         |
| 2021-11-04 | 341.041833         |
| 2021-11-05 | 342.265167         |
| 2021-11-06 | 342.743083         |
| 2021-11-07 | 343.044333         |
| 2021-11-08 | 342.767375         |
| 2021-11-09 | 342.551792         |
| 2021-11-10 | 341.669125         |
| 2021-11-11 | 340.636875         |
| 2021-11-12 | 341.780125         |
| 2021-11-13 | 342.683708         |
| 2021-11-14 | 342.710583         |
| 2021-11-15 | 342.62325          |
| 2021-11-16 | 342.60675          |
| 2021-11-17 | 342.20775          |
| 2021-11-18 | 340.958958         |
| 2021-11-19 | 342.291292         |
| 2021-11-20 | 342.516375         |
| 2021-11-21 | 342.632417         |
| 2021-11-22 | 342.390208         |
| 2021-11-23 | 342.127083         |
| 2021-11-24 | 341.819333         |
| 2021-11-25 | 340.675792         |
| 2021-11-26 | 341.861208         |
| 2021-11-27 | 342.151375         |
| 2021-11-28 | 342.151292         |
| 2021-11-29 | 342.08025          |
| 2021-11-30 | 341.984            |
| 2021-12-01 | 342.127875         |
| 2021-12-02 | 341.064708         |
| 2021-12-03 | 342.321667         |
| 2021-12-04 | 342.385875         |
| 2021-12-05 | 342.398833         |
| 2021-12-06 | 342.560292         |
| 2021-12-07 | 342.63975          |
| 2021-12-08 | 341.67875          |
| 2021-12-09 | 341.218792         |
| 2021-12-10 | 341.863583         |
| 2021-12-11 | 341.9235           |
| 2021-12-12 | 341.5095           |
| 2021-12-13 | 341.361417         |
| 2021-12-14 | 341.493042         |
| 2021-12-15 | 340.732625         |
| 2021-12-16 | 340.535708         |
| 2021-12-17 | 341.637            |
| 2021-12-18 | 341.71125          |
| 2021-12-19 | 342.097708         |
| 2021-12-20 | 342.505292         |
| 2021-12-21 | 341.335542         |
| 2021-12-22 | 340.633292         |
| 2021-12-23 | 340.473333         |
| 2021-12-24 | 341.220167         |
| 2021-12-25 | 340.953792         |
| 2021-12-26 | 341.80125          |
| 2021-12-27 | 341.963667         |
| 2021-12-28 | 341.285958         |
| 2021-12-29 | 340.564417         |
| 2021-12-30 | 340.694167         |
| 2021-12-31 | 341.572625         |
| 2022-01-01 | 341.654917         |
| 2022-01-02 | 341.563583         |
| 2022-01-03 | 341.759542         |
| 2022-01-04 | 341.454875         |
| 2022-01-05 | 341.311            |
| 2022-01-06 | 341.341            |
| 2022-01-07 | 341.905125         |
| 2022-01-08 | 342.258458         |
| 2022-01-09 | 342.367583         |
| 2022-01-10 | 342.772042         |
| 2022-01-11 | 342.567875         |
| 2022-01-12 | 341.816917         |
| 2022-01-13 | 341.51675          |
| 2022-01-14 | 342.28775          |
| 2022-01-15 | 342.149667         |
| 2022-01-16 | 342.190042         |
| 2022-01-17 | 341.979333         |
| 2022-01-18 | 341.947125         |
| 2022-01-19 | 341.962792         |
| 2022-01-20 | 341.277458         |
| 2022-01-21 | 342.018667         |
| 2022-01-22 | 341.808208         |
| 2022-01-23 | 341.75725          |
| 2022-01-24 | 342.783667         |
| 2022-01-25 | 343.115125         |
| 2022-01-26 | 342.032958         |
| 2022-01-27 | 341.291917         |
| 2022-01-28 | 342.064            |
| 2022-01-29 | 342.677167         |
| 2022-01-30 | 342.749458         |
| 2022-01-31 | 342.7105           |
| 2022-02-01 | 342.412417         |
| 2022-02-02 | 342.185083         |
| 2022-02-03 | 340.685292         |
| 2022-02-04 | 342.45125          |
| 2022-02-05 | 342.771833         |
| 2022-02-06 | 342.616125         |
| 2022-02-07 | 342.905125         |
| 2022-02-08 | 342.430583         |
| 2022-02-09 | 342.299458         |
| 2022-02-10 | 340.80575          |
| 2022-02-11 | 342.716167         |
| 2022-02-12 | 343.07875          |
| 2022-02-13 | 343.107042         |
| 2022-02-14 | 343.440167         |
| 2022-02-15 | 343.023708         |
| 2022-02-16 | 342.733167         |
| 2022-02-17 | 342.163292         |
| 2022-02-18 | 342.916958         |
| 2022-02-19 | 343.089167         |
| 2022-02-20 | 343.004667         |
| 2022-02-21 | 343.262708         |
| 2022-02-22 | 342.884083         |
| 2022-02-23 | 342.687875         |
| 2022-02-24 | 341.506583         |
| 2022-02-25 | 343.471            |
| 2022-02-26 | 343.658958         |
| 2022-02-27 | 343.749625         |
| 2022-02-28 | 343.586208         |
| 2022-03-01 | 343.550875         |
| 2022-03-02 | 343.012458         |
| 2022-03-03 | 341.565167         |
| 2022-03-04 | 343.535458         |
| 2022-03-05 | 343.334167         |
| 2022-03-06 | 343.597333         |
| 2022-03-07 | 343.343917         |
| 2022-03-08 | 343.391583         |
| 2022-03-09 | 343.595833         |
| 2022-03-10 | 341.497083         |
| 2022-03-11 | 343.285583         |
| 2022-03-12 | 343.733375         |
| 2022-03-13 | 343.968            |
| 2022-03-14 | 344.030875         |
| 2022-03-15 | 344.082875         |
| 2022-03-16 | 343.945625         |
| 2022-03-17 | 342.124333         |
| 2022-03-18 | 343.791375         |
| 2022-03-19 | 343.665625         |
| 2022-03-20 | 343.554917         |
| 2022-03-21 | 343.844875         |
| 2022-03-22 | 343.591625         |
| 2022-03-23 | 343.563292         |
| 2022-03-24 | 342.205542         |
| 2022-03-25 | 343.697083         |
| 2022-03-26 | 344.080875         |
| 2022-03-27 | 344.100667         |
| 2022-03-28 | 344.372792         |
| 2022-03-29 | 344.207125         |
| 2022-03-30 | 343.367792         |
| 2022-03-31 | 342.547625         |
| 2022-04-01 | 344.014167         |
| 2022-04-02 | 344.066917         |
| 2022-04-03 | 343.92925          |
| 2022-04-04 | 343.81275          |
| 2022-04-05 | 343.759625         |
| 2022-04-06 | 343.514083         |
| 2022-04-07 | 342.63875          |
| 2022-04-08 | 344.0085           |
| 2022-04-09 | 343.996708         |
| 2022-04-10 | 344.0175           |
| 2022-04-11 | 344.008083         |
| 2022-04-12 | 344.037375         |
| 2022-04-13 | 344.109833         |
| 2022-04-14 | 342.333208         |
| 2022-04-15 | 343.906792         |
| 2022-04-16 | 344.06275          |
| 2022-04-17 | 344.112292         |
| 2022-04-18 | 344.067833         |
| 2022-04-19 | 343.961208         |
| 2022-04-20 | 343.941167         |
| 2022-04-21 | 342.567167         |
| 2022-04-22 | 344.134833         |
| 2022-04-23 | 344.287917         |
| 2022-04-24 | 344.69725          |
| 2022-04-25 | 344.288458         |
| 2022-04-26 | 344.0845           |
| 2022-04-27 | 344.20525          |
| 2022-04-28 | 342.478667         |
| 2022-04-29 | 344.000375         |
| 2022-04-30 | 344.29125          |
| 2022-05-01 | 344.243125         |
| 2022-05-02 | 344.010458         |
| 2022-05-03 | 343.958667         |
| 2022-05-04 | 343.904083         |
| 2022-05-05 | 342.346792         |
| 2022-05-06 | 344.12425          |
| 2022-05-07 | 343.972667         |
| 2022-05-08 | 343.819792         |
| 2022-05-09 | 343.649708         |
| 2022-05-10 | 343.598458         |
| 2022-05-11 | 343.69075          |
| 2022-05-12 | 342.644708         |
| 2022-05-13 | 344.022292         |
| 2022-05-14 | 344.0255           |
| 2022-05-15 | 344.02425          |
| 2022-05-16 | 344.046417         |
| 2022-05-17 | 344.00025          |
| 2022-05-18 | 343.989875         |
| 2022-05-19 | 342.7505           |
| 2022-05-20 | 344.061458         |
| 2022-05-21 | 343.989042         |
| 2022-05-22 | 343.860625         |
| 2022-05-23 | 343.609042         |
| 2022-05-24 | 343.575208         |
| 2022-05-25 | 343.454208         |
| 2022-05-26 | 342.668542         |
| 2022-05-27 | 344.020542         |
| 2022-05-28 | 344.162            |
| 2022-05-29 | 344.142458         |
| 2022-05-30 | 343.783875         |
| 2022-05-31 | 343.224917         |
| 2022-06-01 | 343.392            |
| 2022-06-02 | 342.648667         |
| 2022-06-03 | 343.973125         |
| 2022-06-04 | 344.108625         |
| 2022-06-05 | 344.02325          |
| 2022-06-06 | 343.56875          |
| 2022-06-07 | 343.668583         |
| 2022-06-08 | 343.549458         |
| 2022-06-09 | 342.882042         |
| 2022-06-10 | 343.766542         |
| 2022-06-11 | 344.323583         |
| 2022-06-12 | 344.291208         |
| 2022-06-13 | 343.224417         |
| 2022-06-14 | 343.470917         |
| 2022-06-15 | 343.562542         |
| 2022-06-16 | 342.0075           |
| 2022-06-17 | 343.975083         |
| 2022-06-18 | 344.025458         |
| 2022-06-19 | 344.124208         |
| 2022-06-20 | 344.000583         |
| 2022-06-21 | 343.174542         |
| 2022-06-22 | 342.95675          |
| 2022-06-23 | 342.540708         |
| 2022-06-24 | 343.124417         |
| 2022-06-25 | 344.069417         |
| 2022-06-26 | 344.130333         |
| 2022-06-27 | 344.126167         |
| 2022-06-28 | 344.191708         |
| 2022-06-29 | 344.095833         |
| 2022-06-30 | 342.027875         |
| 2022-07-01 | 344.02225          |
| 2022-07-02 | 343.738792         |
| 2022-07-03 | 343.558            |
| 2022-07-04 | 343.685292         |
| 2022-07-05 | 343.635542         |
| 2022-07-06 | 343.651792         |
| 2022-07-07 | 341.655083         |
| 2022-07-08 | 343.70525          |
| 2022-07-09 | 343.8175           |
| 2022-07-10 | 343.998958         |
| 2022-07-11 | 343.943167         |
| 2022-07-12 | 344.013292         |
| 2022-07-13 | 343.452292         |
| 2022-07-14 | 341.798542         |
| 2022-07-15 | 343.298042         |
| 2022-07-16 | 343.455792         |
| 2022-07-17 | 343.989792         |
| 2022-07-18 | 343.990083         |
| 2022-07-19 | 343.722458         |
| 2022-07-20 | 342.64575          |
| 2022-07-21 | 341.96             |
| 2022-07-22 | 343.510542         |
| 2022-07-23 | 343.605625         |
| 2022-07-24 | 343.47725          |
| 2022-07-25 | 343.428083         |
| 2022-07-26 | 343.459208         |
| 2022-07-27 | 342.994125         |
| 2022-07-28 | 341.4835           |
| 2022-07-29 | 342.8555           |
| 2022-07-30 | 343.122667         |
| 2022-07-31 | 343.093042         |
| 2022-08-01 | 343.021542         |
| 2022-08-02 | 343.093083         |
| 2022-08-03 | 342.265958         |
| 2022-08-04 | 341.127167         |
| 2022-08-05 | 342.843708         |
| 2022-08-06 | 342.887417         |
| 2022-08-07 | 343.004917         |
| 2022-08-08 | 343.241875         |
| 2022-08-09 | 343.246875         |
| 2022-08-10 | 342.938            |
| 2022-08-11 | 341.469833         |
| 2022-08-12 | 342.744667         |
| 2022-08-13 | 342.825958         |
| 2022-08-14 | 343.356458         |
| 2022-08-15 | 343.392792         |
| 2022-08-16 | 343.174125         |
| 2022-08-17 | 342.676292         |
| 2022-08-18 | 341.882125         |
| 2022-08-19 | 343.11225          |
| 2022-08-20 | 342.982583         |
| 2022-08-21 | 343.03475          |
| 2022-08-22 | 342.811625         |
| 2022-08-23 | 342.078625         |
| 2022-08-24 | 341.808708         |
| 2022-08-25 | 341.816167         |
| 2022-08-26 | 342.811458         |
| 2022-08-27 | 342.808417         |
| 2022-08-28 | 342.906958         |
| 2022-08-29 | 342.537625         |
| 2022-08-30 | 342.81125          |
| 2022-08-31 | 342.380125         |
| 2022-09-01 | 341.379875         |
| 2022-09-02 | 342.983542         |
| 2022-09-03 | 343.001167         |
| 2022-09-04 | 343.125375         |
| 2022-09-05 | 343.328958         |
| 2022-09-06 | 342.990208         |
| 2022-09-07 | 341.812375         |
| 2022-09-08 | 340.967542         |
| 2022-09-09 | 341.846417         |
| 2022-09-10 | 341.855583         |
| 2022-09-11 | 341.821792         |
| 2022-09-12 | 342.88675          |
| 2022-09-13 | 343.026542         |
| 2022-09-14 | 342.3565           |
| 2022-09-15 | 341.576333         |
| 2022-09-16 | 342.674            |
| 2022-09-17 | 342.897417         |
| 2022-09-18 | 343.05325          |
| 2022-09-19 | 343.532625         |
| 2022-09-20 | 343.536792         |
| 2022-09-21 | 342.541875         |
| 2022-09-22 | 341.954583         |
| 2022-09-23 | 343.189417         |
| 2022-09-24 | 343.087917         |
| 2022-09-25 | 343.149333         |
| 2022-09-26 | 343.169333         |
| 2022-09-27 | 342.853625         |
| 2022-09-28 | 342.053542         |
| 2022-09-29 | 340.987917         |
| 2022-09-30 | 342.767792         |
| 2022-10-01 | 342.96125          |
| 2022-10-02 | 343.312792         |
| 2022-10-03 | 343.310125         |
| 2022-10-04 | 342.569458         |
| 2022-10-05 | 342.090917         |
| 2022-10-06 | 341.15775          |
| 2022-10-07 | 342.444583         |
| 2022-10-08 | 342.552417         |
| 2022-10-09 | 342.872875         |
| 2022-10-10 | 343.2525           |
| 2022-10-11 | 342.383542         |
| 2022-10-12 | 341.947667         |
| 2022-10-13 | 341.186042         |
| 2022-10-14 | 342.510083         |
| 2022-10-15 | 342.370292         |
| 2022-10-16 | 342.07675          |
| 2022-10-17 | 341.723958         |
| 2022-10-18 | 341.496708         |
| 2022-10-19 | 341.255208         |
| 2022-10-20 | 341.351333         |
| 2022-10-21 | 342.412208         |
| 2022-10-22 | 342.428292         |
| 2022-10-23 | 342.575708         |
| 2022-10-24 | 342.270375         |
| 2022-10-25 | 341.94425          |
| 2022-10-26 | 341.834083         |
| 2022-10-27 | 341.064625         |
| 2022-10-28 | 342.479542         |
| 2022-10-29 | 342.618042         |
| 2022-10-30 | 342.615167         |
| 2022-10-31 | 342.593208         |
| 2022-11-01 | 342.284125         |
| 2022-11-02 | 342.364417         |
| 2022-11-03 | 341.014625         |
| 2022-11-04 | 342.178391         |
| 2022-11-05 | 342.285125         |
| 2022-11-06 | 342.56             |
| 2022-11-07 | 342.406833         |
| 2022-11-08 | 342.383792         |
| 2022-11-09 | 342.356            |
| 2022-11-10 | 341.068125         |
| 2022-11-11 | 342.307583         |
| 2022-11-12 | 342.291125         |
| 2022-11-13 | 342.383958         |
| 2022-11-14 | 342.396958         |
| 2022-11-15 | 342.40325          |
| 2022-11-16 | 342.188917         |
| 2022-11-17 | 340.813125         |
| 2022-11-18 | 341.938375         |
| 2022-11-19 | 342.252333         |
| 2022-11-20 | 342.772833         |
| 2022-11-21 | 341.156            |
| 2022-11-22 | 342.29475          |
| 2022-11-23 | 342.192208         |
| 2022-11-24 | 340.837875         |
| 2022-11-25 | 341.8865           |
| 2022-11-26 | 341.9975           |
| 2022-11-27 | 341.66725          |
| 2022-11-28 | 342.037583         |
| 2022-11-29 | 342.107792         |
| 2022-11-30 | 341.974833         |
| 2022-12-01 | 341.034875         |
| 2022-12-02 | 342.104583         |
| 2022-12-03 | 342.281917         |
| 2022-12-04 | 342.077083         |
| 2022-12-05 | 342.023708         |
| 2022-12-06 | 341.958833         |
| 2022-12-07 | 341.353083         |
| 2022-12-08 | 340.718583         |
| 2022-12-09 | 341.597875         |
| 2022-12-10 | 341.845833         |
| 2022-12-11 | 341.877167         |
| 2022-12-12 | 341.787917         |
| 2022-12-13 | 341.386917         |
| 2022-12-14 | 341.199458         |
| 2022-12-15 | 340.501333         |
| 2022-12-16 | 341.406708         |
| 2022-12-17 | 341.563375         |
| 2022-12-18 | 341.843875         |
| 2022-12-19 | 342.103125         |
| 2022-12-20 | 342.386458         |
| 2022-12-21 | 341.362458         |
| 2022-12-22 | 340.437167         |
| 2022-12-23 | 341.363792         |
| 2022-12-24 | 341.7145           |
| 2022-12-25 | 341.98025          |
| 2022-12-26 | 342.633583         |
| 2022-12-27 | 342.5075           |
| 2022-12-28 | 342.428583         |
| 2022-12-29 | 340.367458         |
| 2022-12-30 | 340.800917         |
| 2022-12-31 | 341.350625         |
| 2023-01-01 | 341.195042         |
| 2023-01-02 | 341.026167         |
| 2023-01-03 | 340.887708         |
| 2023-01-04 | 340.616875         |
| 2023-01-05 | 340.562125         |
| 2023-01-06 | 341.636167         |
| 2023-01-07 | 341.726958         |
| 2023-01-08 | 341.763375         |
| 2023-01-09 | 341.720708         |
| 2023-01-10 | 341.457875         |
| 2023-01-11 | 341.2015           |
| 2023-01-12 | 340.865042         |
| 2023-01-13 | 341.743583         |
| 2023-01-14 | 341.939625         |
| 2023-01-15 | 342.12275          |
| 2023-01-16 | 341.937125         |
| 2023-01-17 | 341.70675          |
| 2023-01-18 | 341.545            |
| 2023-01-19 | 340.957042         |
| 2023-01-20 | 341.826042         |
| 2023-01-21 | 341.909083         |
| 2023-01-22 | 341.989667         |
| 2023-01-23 | 342.206708         |
| 2023-01-24 | 342.2675           |
| 2023-01-25 | 342.721833         |
| 2023-01-26 | 341.363125         |
| 2023-01-27 | 341.998458         |
| 2023-01-28 | 341.686583         |
| 2023-01-29 | 342.042542         |
| 2023-01-30 | 342.146208         |
| 2023-01-31 | 342.074375         |
| 2023-02-01 | 341.928625         |
| 2023-02-02 | 341.202            |
| 2023-02-03 | 341.982833         |
| 2023-02-04 | 342.151333         |
| 2023-02-05 | 342.1045           |
| 2023-02-06 | 342.326292         |
| 2023-02-07 | 342.275792         |
| 2023-02-08 | 342.072292         |
| 2023-02-09 | 341.337208         |
| 2023-02-10 | 342.636417         |
| 2023-02-11 | 342.693875         |
| 2023-02-12 | 342.79775          |
| 2023-02-13 | 342.747083         |
| 2023-02-14 | 342.292125         |
| 2023-02-15 | 342.313042         |
| 2023-02-16 | 341.526833         |
| 2023-02-17 | 342.755875         |
| 2023-02-18 | 342.510792         |
| 2023-02-19 | 342.932208         |
| 2023-02-20 | 342.749667         |
| 2023-02-21 | 342.478667         |
| 2023-02-22 | 342.308375         |
| 2023-02-23 | 341.655333         |
| 2023-02-24 | 342.5345           |
| 2023-02-25 | 342.830917         |
| 2023-02-26 | 342.895083         |
| 2023-02-27 | 342.827125         |
| 2023-02-28 | 342.926042         |
| 2023-03-01 | 342.848042         |
| 2023-03-02 | 341.863625         |
| 2023-03-03 | 342.884167         |
| 2023-03-04 | 342.9845           |
| 2023-03-05 | 342.881667         |
| 2023-03-06 | 343.054542         |
| 2023-03-07 | 342.935625         |
| 2023-03-08 | 343.136            |
| 2023-03-09 | 342.51             |
| 2023-03-10 | 343.495208         |
| 2023-03-11 | 343.868667         |
| 2023-03-12 | 343.732583         |
| 2023-03-13 | 343.340917         |
| 2023-03-14 | 343.032208         |
| 2023-03-15 | 342.936667         |
| 2023-03-16 | 342.228875         |
| 2023-03-17 | 343.253083         |
| 2023-03-18 | 343.339708         |
| 2023-03-19 | 343.283792         |
| 2023-03-20 | 342.701333         |
| 2023-03-21 | 342.817917         |
| 2023-03-22 | 342.947875         |
| 2023-03-23 | 342.45775          |
| 2023-03-24 | 343.664583         |
| 2023-03-25 | 343.4575           |
| 2023-03-26 | 343.407958         |
| 2023-03-27 | 342.922292         |
| 2023-03-28 | 342.762208         |
| 2023-03-29 | 343.368833         |
| 2023-03-30 | 342.261292         |
| 2023-03-31 | 343.48             |
| 2023-04-01 | 343.583458         |
| 2023-04-02 | 343.42575          |
| 2023-04-03 | 343.169542         |
| 2023-04-04 | 343.226667         |
| 2023-04-05 | 343.040625         |
| 2023-04-06 | 342.097083         |
| 2023-04-07 | 343.434667         |
| 2023-04-08 | 343.378042         |
| 2023-04-09 | 343.294833         |
| 2023-04-10 | 343.365917         |
| 2023-04-11 | 343.411083         |
| 2023-04-12 | 343.782583         |
| 2023-04-13 | 343.2445           |
| 2023-04-14 | 343.998083         |
| 2023-04-15 | 344.132625         |
| 2023-04-16 | 344.126667         |
| 2023-04-17 | 343.873167         |
| 2023-04-18 | 343.664875         |
| 2023-04-19 | 343.802625         |
| 2023-04-20 | 343.047083         |
| 2023-04-21 | 344.040083         |
| 2023-04-22 | 343.794708         |
| 2023-04-23 | 343.605042         |
| 2023-04-24 | 343.917417         |
| 2023-04-25 | 344.064917         |
| 2023-04-26 | 343.843            |
| 2023-04-27 | 342.688792         |
| 2023-04-28 | 344.120625         |
| 2023-04-29 | 344.021917         |
| 2023-04-30 | 344.00475          |
| 2023-05-01 | 343.664875         |
| 2023-05-02 | 343.83175          |
| 2023-05-03 | 343.455417         |
| 2023-05-04 | 342.227083         |
| 2023-05-05 | 343.569792         |
| 2023-05-06 | 343.449792         |
| 2023-05-07 | 343.731583         |
| 2023-05-08 | 343.292667         |
| 2023-05-09 | 342.959542         |
| 2023-05-10 | 343.63625          |
| 2023-05-11 | 341.993917         |
| 2023-05-12 | 343.569            |
| 2023-05-13 | 343.588208         |
| 2023-05-14 | 343.383333         |
| 2023-05-15 | 343.155792         |
| 2023-05-16 | 343.27025          |
| 2023-05-17 | 343.745917         |
| 2023-05-18 | 342.736458         |
| 2023-05-19 | 344.044375         |
| 2023-05-20 | 344.0015           |
| 2023-05-21 | 343.330667         |
| 2023-05-22 | 343.490667         |
| 2023-05-23 | 343.432083         |
| 2023-05-24 | 343.118833         |
| 2023-05-25 | 342.267125         |
| 2023-05-26 | 343.606583         |
| 2023-05-27 | 343.879292         |
| 2023-05-28 | 343.918042         |
| 2023-05-29 | 343.826958         |
| 2023-05-30 | 343.48275          |
| 2023-05-31 | 343.171292         |
| 2023-06-01 | 342.465875         |
| 2023-06-02 | 343.83275          |
| 2023-06-03 | 343.792792         |
| 2023-06-04 | 343.639042         |
| 2023-06-05 | 343.445875         |
| 2023-06-06 | 343.59375          |
| 2023-06-07 | 342.904            |
| 2023-06-08 | 342.152583         |
| 2023-06-09 | 343.504542         |
| 2023-06-10 | 343.471917         |
| 2023-06-11 | 343.683083         |
| 2023-06-12 | 343.468083         |
| 2023-06-13 | 343.407625         |
| 2023-06-14 | 343.573458         |
| 2023-06-15 | 341.861375         |
| 2023-06-16 | 343.614292         |
| 2023-06-17 | 343.488833         |
| 2023-06-18 | 343.450333         |
| 2023-06-19 | 343.722625         |
| 2023-06-20 | 343.743792         |
| 2023-06-21 | 344.022583         |
| 2023-06-22 | 342.274708         |
| 2023-06-23 | 343.80675          |
| 2023-06-24 | 343.451208         |
| 2023-06-25 | 343.489792         |
| 2023-06-26 | 343.641083         |
| 2023-06-27 | 343.7375           |
| 2023-06-28 | 343.455833         |
| 2023-06-29 | 342.21675          |
| 2023-06-30 | 343.293958         |
| 2023-07-01 | 343.408292         |
| 2023-07-02 | 343.472583         |
| 2023-07-03 | 343.723            |
| 2023-07-04 | 343.378792         |
| 2023-07-05 | 343.281292         |
| 2023-07-06 | 342.199958         |
| 2023-07-07 | 343.350125         |
| 2023-07-08 | 343.494125         |
| 2023-07-09 | 343.602542         |
| 2023-07-10 | 343.416542         |
| 2023-07-11 | 343.018542         |
| 2023-07-12 | 343.460667         |
| 2023-07-13 | 342.494792         |
| 2023-07-14 | 343.632708         |
| 2023-07-15 | 343.653458         |
| 2023-07-16 | 343.576875         |
| 2023-07-17 | 343.312667         |
| 2023-07-18 | 343.109917         |
| 2023-07-19 | 343.143375         |
| 2023-07-20 | 342.409167         |
| 2023-07-21 | 343.744            |
| 2023-07-22 | 343.293375         |
| 2023-07-23 | 343.501417         |
| 2023-07-24 | 343.723792         |
| 2023-07-25 | 343.7845           |
| 2023-07-26 | 343.889042         |
| 2023-07-27 | 341.831458         |
| 2023-07-28 | 343.139875         |
| 2023-07-29 | 343.082708         |
| 2023-07-30 | 343.132417         |
| 2023-07-31 | 343.103958         |
| 2023-08-01 | 342.759208         |
| 2023-08-02 | 342.563083         |
| 2023-08-03 | 342.430417         |
| 2023-08-04 | 343.335125         |
| 2023-08-05 | 343.108875         |
| 2023-08-06 | 343.157792         |
| 2023-08-07 | 343.090625         |
| 2023-08-08 | 343.00975          |
| 2023-08-09 | 342.884083         |
| 2023-08-10 | 342.18375          |
| 2023-08-11 | 343.411333         |
| 2023-08-12 | 343.638625         |
| 2023-08-13 | 343.383167         |
| 2023-08-14 | 343.137833         |
| 2023-08-15 | 343.00925          |
| 2023-08-16 | 342.121333         |
| 2023-08-17 | 340.966917         |
| 2023-08-18 | 340.619333         |
| 2023-08-19 | 340.413292         |
| 2023-08-20 | 340.53475          |
| 2023-08-21 | 341.658917         |
| 2023-08-22 | 342.532333         |
| 2023-08-23 | 342.855375         |
| 2023-08-24 | 341.576625         |
| 2023-08-25 | 342.83             |
| 2023-08-26 | 342.748208         |
| 2023-08-27 | 342.774917         |
| 2023-08-28 | 343.079708         |
| 2023-08-29 | 343.384542         |
| 2023-08-30 | 343.5775           |
| 2023-08-31 | 342.211333         |
| 2023-09-01 | 343.030208         |
| 2023-09-02 | 342.50325          |
| 2023-09-03 | 341.5285           |
| 2023-09-04 | 341.7275           |
| 2023-09-05 | 342.59525          |
| 2023-09-06 | 342.834417         |
| 2023-09-07 | 341.908458         |
| 2023-09-08 | 342.226417         |
| 2023-09-09 | 342.538667         |
| 2023-09-10 | 342.800583         |
| 2023-09-11 | 342.772167         |
| 2023-09-12 | 343.089958         |
| 2023-09-13 | 342.622333         |
| 2023-09-14 | 341.691208         |
| 2023-09-15 | 342.727625         |
| 2023-09-16 | 343.206667         |
| 2023-09-17 | 343.632458         |
| 2023-09-18 | 343.43275          |
| 2023-09-19 | 343.2025           |
| 2023-09-20 | 343.055348         |
| 2023-09-21 | 342.139905         |
| 2023-09-22 | 342.884125         |
| 2023-09-23 | 343.18025          |
| 2023-09-24 | 343.065042         |
| 2023-09-25 | 342.805167         |
| 2023-09-26 | 343.017208         |
| 2023-09-27 | 343.142917         |
| 2023-09-28 | 341.903708         |
| 2023-09-29 | 342.517542         |
| 2023-09-30 | 342.794792         |
| 2023-10-01 | 342.6365           |
| 2023-10-02 | 342.60925          |
| 2023-10-03 | 342.566167         |
| 2023-10-04 | 342.492792         |
| 2023-10-05 | 341.540083         |
| 2023-10-06 | 342.786667         |
| 2023-10-07 | 342.7725           |
| 2023-10-08 | 342.758542         |
| 2023-10-09 | 343.232042         |
| 2023-10-10 | 342.784708         |
| 2023-10-11 | 342.3445           |
| 2023-10-12 | 341.381083         |
| 2023-10-13 | 342.746583         |
| 2023-10-14 | 342.917833         |
| 2023-10-15 | 343.074917         |
| 2023-10-16 | 342.72925          |
| 2023-10-17 | 342.650083         |
| 2023-10-18 | 342.5635           |
| 2023-10-19 | 341.33325          |
| 2023-10-20 | 342.386125         |
| 2023-10-21 | 342.768542         |
| 2023-10-22 | 342.734625         |
| 2023-10-23 | 342.888292         |
| 2023-10-24 | 342.537375         |
| 2023-10-25 | 342.334958         |
| 2023-10-26 | 341.498875         |
| 2023-10-27 | 342.584417         |
| 2023-10-28 | 342.2705           |
| 2023-10-29 | 342.6985           |
| 2023-10-30 | 342.781833         |
| 2023-10-31 | 342.511667         |
| 2023-11-01 | 342.380667         |
| 2023-11-02 | 341.163125         |
| 2023-11-03 | 342.031208         |
| 2023-11-04 | 342.262958         |
| 2023-11-05 | 342.392208         |
| 2023-11-06 | 342.647667         |
| 2023-11-07 | 342.53425          |
| 2023-11-08 | 342.040708         |
| 2023-11-09 | 341.139083         |
| 2023-11-10 | 342.114792         |
| 2023-11-11 | 342.3155           |
| 2023-11-12 | 342.296042         |
| 2023-11-13 | 342.202            |
| 2023-11-14 | 341.907            |
| 2023-11-15 | 341.815792         |
| 2023-11-16 | 341.077792         |
| 2023-11-17 | 342.495167         |
| 2023-11-18 | 342.485667         |
| 2023-11-19 | 342.532292         |
| 2023-11-20 | 341.436625         |
| 2023-11-21 | 341.442792         |
| 2023-11-22 | 341.562792         |
| 2023-11-23 | 340.875208         |
| 2023-11-24 | 342.023917         |
| 2023-11-25 | 341.964083         |
| 2023-11-26 | 341.926333         |
| 2023-11-27 | 341.897125         |
| 2023-11-28 | 341.705208         |
| 2023-11-29 | 341.222667         |
| 2023-11-30 | 340.82325          |
| 2023-12-01 | 341.874458         |
| 2023-12-02 |                    |
| 2023-12-03 |                    |
| 2023-12-04 |                    |
| 2023-12-05 |                    |
| 2023-12-06 |                    |
| 2023-12-07 | 340.866042         |
| 2023-12-08 | 342.090208         |
| 2023-12-09 | 341.995583         |
| 2023-12-10 | 341.961833         |
| 2023-12-11 | 341.935583         |
| 2023-12-12 | 342.022417         |
| 2023-12-13 | 341.906875         |
| 2023-12-14 | 340.895333         |
| 2023-12-15 | 342.197542         |
| 2023-12-16 | 342.261458         |
| 2023-12-17 | 342.085708         |
| 2023-12-18 | 341.726875         |
| 2023-12-19 | 341.360583         |
| 2023-12-20 | 340.280833         |
| 2023-12-21 | 340.29475          |
| 2023-12-22 | 340.475458         |
| 2023-12-23 | 340.669792         |
| 2023-12-24 | 341.236708         |
| 2023-12-25 | 341.761333         |
| 2023-12-26 | 341.724458         |
| 2023-12-27 | 341.21275          |
| 2023-12-28 | 340.295375         |
| 2023-12-29 | 340.167167         |
| 2023-12-30 | 340.615042         |
| 2023-12-31 | 340.744958         |
| 2024-01-01 | 340.762458         |
| 2024-01-02 | 340.86075          |
| 2024-01-03 | 341.053583         |
| 2024-01-04 | 341.139542         |
| 2024-01-05 | 340.821875         |
| 2024-01-06 | 340.854167         |
| 2024-01-07 | 340.999625         |
| 2024-01-08 | 341.35825          |
| 2024-01-09 | 341.769042         |
| 2024-01-10 | 342.203            |
| 2024-01-11 | 341.350333         |
| 2024-01-12 | 341.8695           |
| 2024-01-13 | 341.926917         |
| 2024-01-14 | 342.058833         |
| 2024-01-15 | 341.934            |
| 2024-01-16 | 342.542625         |
| 2024-01-17 | 341.864875         |
| 2024-01-18 | 341.308792         |
| 2024-01-19 | 341.016042         |
| 2024-01-20 | 341.412083         |
| 2024-01-21 | 341.371208         |
| 2024-01-22 | 341.21225          |
| 2024-01-23 | 340.71             |
| 2024-01-24 | 340.568875         |
| 2024-01-25 | 340.559375         |
| 2024-01-26 | 340.935792         |
| 2024-01-27 | 340.7155           |
| 2024-01-28 | 340.802333         |
| 2024-01-29 | 340.599583         |
| 2024-01-30 | 340.418083         |
| 2024-01-31 | 340.473042         |
| 2024-02-01 | 340.375625         |
| 2024-02-02 | 340.560958         |
| 2024-02-03 | 340.570458         |
| 2024-02-04 | 340.785875         |
| 2024-02-05 | 340.526583         |
| 2024-02-06 | 340.63725          |
| 2024-02-07 | 340.766292         |
| 2024-02-08 | 340.636958         |
| 2024-02-09 | 341.113292         |
| 2024-02-10 | 341.137125         |
| 2024-02-11 | 341.140292         |
| 2024-02-12 | 341.632667         |
| 2024-02-13 | 341.968458         |
| 2024-02-14 | 341.808625         |
| 2024-02-15 | 340.992042         |
| 2024-02-16 | 342.043375         |
| 2024-02-17 | 342.464917         |
| 2024-02-18 | 342.747417         |
| 2024-02-19 | 342.598083         |
| 2024-02-20 | 342.410583         |
| 2024-02-21 | 341.710833         |
| 2024-02-22 | 341.224917         |
| 2024-02-23 | 342.086375         |
| 2024-02-24 | 342.59575          |
| 2024-02-25 | 342.560917         |
| 2024-02-26 | 342.876625         |
| 2024-02-27 | 342.668125         |
| 2024-02-28 | 342.089292         |
| 2024-02-29 | 341.102417         |
| 2024-03-01 | 342.429875         |
| 2024-03-02 | 343.1795           |
| 2024-03-03 | 343.659292         |
| 2024-03-04 | 343.495542         |
| 2024-03-05 | 343.297458         |
| 2024-03-06 | 343.347417         |
| 2024-03-07 | 341.835333         |
| 2024-03-08 | 342.932667         |
| 2024-03-09 | 343.435917         |
| 2024-03-10 | 343.619417         |
| 2024-03-11 | 343.670875         |
| 2024-03-12 | 343.761458         |
| 2024-03-13 | 344.089375         |
| 2024-03-14 | 341.726625         |
| 2024-03-15 | 343.142542         |
| 2024-03-16 | 343.195125         |
| 2024-03-17 | 343.355083         |
| 2024-03-18 | 343.303542         |
| 2024-03-19 | 342.776167         |
| 2024-03-20 | 343.145333         |
| 2024-03-21 | 342.078667         |
| 2024-03-22 | 343.298375         |
| 2024-03-23 | 343.321417         |
| 2024-03-24 | 343.182958         |
| 2024-03-25 | 343.073375         |
| 2024-03-26 | 342.825981         |
| 2024-03-27 | 342.87935          |
| 2024-03-28 | 342.114581         |
| 2024-03-29 | 343.558237         |
| 2024-03-30 | 343.609823         |
| 2024-03-31 | 343.349122         |
| 2024-04-01 | 343.15978          |
| 2024-04-02 | 342.693351         |
| 2024-04-03 | 342.923382         |
| 2024-04-04 | 341.949251         |
| 2024-04-05 | 342.531963         |
| 2024-04-06 | 342.931758         |
| 2024-04-07 | 343.055523         |
| 2024-04-08 | 343.673822         |
| 2024-04-09 | 343.455071         |
| 2024-04-10 | 343.089894         |
| 2024-04-11 | 341.998579         |
| 2024-04-12 | 343.473018         |
| 2024-04-13 | 343.810672         |
| 2024-04-14 | 343.851709         |
| 2024-04-15 | 343.906897         |
| 2024-04-16 | 343.915321         |
| 2024-04-17 | 343.829537         |
| 2024-04-18 | 342.142168         |
| 2024-04-19 | 343.357246         |
| 2024-04-20 | 343.422458         |
| 2024-04-21 | 343.534354         |
| 2024-04-22 | 343.792447         |
| 2024-04-23 | 343.658141         |
| 2024-04-24 | 343.763681         |
| 2024-04-25 | 342.548112         |
| 2024-04-26 | 343.957098         |
| 2024-04-27 | 344.070584         |
| 2024-04-28 | 343.873755         |
| 2024-04-29 | 343.676798         |
| 2024-04-30 | 343.508743         |
| 2024-05-01 | 343.760579         |
| 2024-05-02 | 342.537576         |
| 2024-05-03 | 344.004019         |
| 2024-05-04 | 344.10105          |
| 2024-05-05 | 343.817015         |
| 2024-05-06 | 343.623172         |
| 2024-05-07 | 343.323251         |
| 2024-05-08 | 343.035801         |
| 2024-05-09 | 342.182871         |
| 2024-05-10 | 343.657318         |
| 2024-05-11 | 343.631037         |
| 2024-05-12 | 343.590348         |
| 2024-05-13 | 343.501679         |
| 2024-05-14 | 343.233447         |
| 2024-05-15 | 343.184303         |
| 2024-05-16 | 342.448964         |
| 2024-05-17 | 343.974643         |
| 2024-05-18 | 343.755508         |
| 2024-05-19 | 343.703063         |
| 2024-05-20 | 343.645536         |
| 2024-05-21 | 343.879329         |
| 2024-05-22 | 343.568672         |
| 2024-05-23 | 342.317458         |
| 2024-05-24 | 343.50632          |
| 2024-05-25 | 343.747944         |
| 2024-05-26 | 343.731687         |
| 2024-05-27 | 343.742664         |
| 2024-05-28 | 343.703748         |
| 2024-05-29 | 343.72721          |
| 2024-05-30 | 342.947941         |
| 2024-05-31 | 343.824578         |
| 2024-06-01 | 344.162632         |
| 2024-06-02 | 344.082738         |
| 2024-06-03 | 344.17387          |
| 2024-06-04 | 345.159225         |