| datetime   | inflow              |
|------------|---------------------|
| 1968-10-02 | 140.16              |
| 1968-10-03 | 140.66              |
| 1968-10-04 | 114.44              |
| 1968-10-05 | 140.66              |
| 1968-10-06 | 140.16              |
| 1968-10-07 | 114.44              |
| 1968-10-08 | 114.95              |
| 1968-10-09 | 114.95              |
| 1968-10-10 | 114.95              |
| 1968-10-11 | 114.44              |
| 1968-10-12 | 114.95              |
| 1968-10-13 | 115.45              |
| 1968-10-14 | 268.72              |
| 1968-10-15 | 192.59              |
| 1968-10-16 | 192.08              |
| 1968-10-17 | 166.37              |
| 1968-10-18 | 166.37              |
| 1968-10-19 | 114.44              |
| 1968-10-20 | 161.33              |
| 1968-10-21 | 135.62              |
| 1968-10-22 | 135.62              |
| 1968-10-23 | 135.62              |
| 1968-10-24 | 136.12              |
| 1968-10-25 | 109.91              |
| 1968-10-26 | 109.91              |
| 1968-10-27 | 109.91              |
| 1968-10-28 | 97.3                |
| 1968-10-29 | 105.37              |
| 1968-10-30 | 136.12              |
| 1968-10-31 | 161.33              |
| 1968-11-01 | 109.91              |
| 1968-11-02 | 161.33              |
| 1968-11-03 | 110.41              |
| 1968-11-04 | 161.33              |
| 1968-11-05 | 136.12              |
| 1968-11-06 | 133.6               |
| 1968-11-07 | 159.31              |
| 1968-11-08 | 108.39              |
| 1968-11-09 | 185.03              |
| 1968-11-10 | 133.6               |
| 1968-11-11 | 159.31              |
| 1968-11-12 | 134.11              |
| 1968-11-13 | 159.31              |
| 1968-11-14 | 108.39              |
| 1968-11-15 | 184.52              |
| 1968-11-16 | 159.31              |
| 1968-11-17 | 159.31              |
| 1968-11-18 | 108.9               |
| 1968-11-19 | 159.31              |
| 1968-11-20 | 108.39              |
| 1968-11-21 | 134.11              |
| 1968-11-22 | 159.31              |
| 1968-11-23 | 133.6               |
| 1968-11-24 | 159.31              |
| 1968-11-25 | 134.11              |
| 1968-11-26 | 134.11              |
| 1968-11-27 | 134.11              |
| 1968-11-28 | 134.11              |
| 1968-11-29 | 159.31              |
| 1968-11-30 | 108.9               |
| 1968-12-01 | 108.9               |
| 1968-12-02 | 108.39              |
| 1968-12-03 | 159.31              |
| 1968-12-04 | 109.4               |
| 1968-12-05 | 134.11              |
| 1968-12-06 | 108.9               |
| 1968-12-07 | 108.9               |
| 1968-12-08 | 109.4               |
| 1968-12-09 | 134.11              |
| 1968-12-10 | 134.61              |
| 1968-12-11 | 159.31              |
| 1968-12-12 | 108.9               |
| 1968-12-13 | 134.61              |
| 1968-12-14 | 109.4               |
| 1968-12-15 | 84.19               |
| 1968-12-16 | 134.61              |
| 1968-12-17 | 109.4               |
| 1968-12-18 | 159.31              |
| 1968-12-19 | 119.49              |
| 1968-12-20 | 99.82               |
| 1968-12-21 | 84.7                |
| 1968-12-22 | 84.7                |
| 1968-12-23 | 109.91              |
| 1968-12-24 | 109.91              |
| 1968-12-25 | 134.61              |
| 1968-12-26 | 134.61              |
| 1968-12-27 | 134.61              |
| 1968-12-28 | 134.61              |
| 1968-12-29 | 109.91              |
| 1968-12-30 | 159.31              |
| 1968-12-31 | 110.41              |
| 1969-01-01 | 109.91              |
| 1969-01-02 | 109.91              |
| 1969-01-03 | 110.41              |
| 1969-01-04 | 109.91              |
| 1969-01-05 | 159.31              |
| 1969-01-06 | 110.92              |
| 1969-01-07 | 134.61              |
| 1969-01-08 | 85.71               |
| 1969-01-09 | 110.41              |
| 1969-01-10 | 110.92              |
| 1969-01-11 | 110.41              |
| 1969-01-12 | 110.92              |
| 1969-01-13 | 159.31              |
| 1969-01-14 | 159.31              |
| 1969-01-15 | 159.31              |
| 1969-01-16 | 159.31              |
| 1969-01-17 | 110.41              |
| 1969-01-18 | 159.31              |
| 1969-01-19 | 159.31              |
| 1969-01-20 | 208.22              |
| 1969-01-21 | 256.62              |
| 1969-01-22 | 256.62              |
| 1969-01-23 | 257.63              |
| 1969-01-24 | 207.71              |
| 1969-01-25 | 208.72              |
| 1969-01-26 | 257.63              |
| 1969-01-27 | 257.63              |
| 1969-01-28 | 208.72              |
| 1969-01-29 | 159.31              |
| 1969-01-30 | 109.91              |
| 1969-01-31 | 159.31              |
| 1969-02-01 | 110.41              |
| 1969-02-02 | 109.91              |
| 1969-02-03 | 61.0                |
| 1969-02-04 | 159.31              |
| 1969-02-05 | 159.31              |
| 1969-02-06 | 134.61              |
| 1969-02-07 | 110.41              |
| 1969-02-08 | 135.11              |
| 1969-02-09 | 109.91              |
| 1969-02-10 | 159.31              |
| 1969-02-11 | 110.41              |
| 1969-02-12 | 62.01               |
| 1969-02-13 | 183.51              |
| 1969-02-14 | 135.11              |
| 1969-02-15 | 159.31              |
| 1969-02-16 | 110.41              |
| 1969-02-17 | 110.92              |
| 1969-02-18 | 134.61              |
| 1969-02-19 | 135.11              |
| 1969-02-20 | 115.96              |
| 1969-02-21 | 115.45              |
| 1969-02-22 | 115.96              |
| 1969-02-23 | 115.96              |
| 1969-02-24 | 164.36              |
| 1969-02-25 | 116.46              |
| 1969-02-26 | 160.83              |
| 1969-02-27 | 19.16               |
| 1969-02-28 | 116.46              |
| 1969-03-01 | 116.96              |
| 1969-03-02 | 71.09               |
| 1969-03-03 | 72.09               |
| 1969-03-04 | 96.8                |
| 1969-03-05 | 97.81               |
| 1969-03-06 | 122.01              |
| 1969-03-07 | 30.75               |
| 1969-03-08 | 51.42               |
| 1969-03-09 | 56.47               |
| 1969-03-10 | 17.65               |
| 1969-03-11 | 67.56               |
| 1969-03-12 | 73.61               |
| 1969-03-13 | 36.3                |
| 1969-03-14 | 42.35               |
| 1969-03-15 | 48.4                |
| 1969-03-16 | 95.29               |
| 1969-03-17 | 100.33              |
| 1969-03-18 | 64.53               |
| 1969-03-19 | 31.26               |
| 1969-03-20 | 76.13               |
| 1969-03-21 | 120.49              |
| 1969-03-22 | 48.4                |
| 1969-03-23 | 130.07              |
| 1969-03-24 | 97.3                |
| 1969-03-25 | 65.54               |
| 1969-03-26 | 144.69              |
| 1969-03-27 | 112.93              |
| 1969-03-28 | 365.52              |
| 1969-03-29 | 16.64               |
| 1969-03-30 | 334.76              |
| 1969-03-31 | 473.91              |
| 1969-04-01 | 611.55              |
| 1969-04-02 | 786.99              |
| 1969-04-03 | 613.56              |
| 1969-04-04 | 687.67              |
| 1969-04-05 | 588.35              |
| 1969-04-06 | 483.49              |
| 1969-04-07 | 376.1               |
| 1969-04-08 | 340.31              |
| 1969-04-09 | 304.01              |
| 1969-04-10 | 455.26              |
| 1969-04-11 | 458.28              |
| 1969-04-12 | 504.66              |
| 1969-04-13 | 508.19              |
| 1969-04-14 | 511.72              |
| 1969-04-15 | 658.94              |
| 1969-04-16 | 375.64              |
| 1969-04-17 | 401.39              |
| 1969-04-18 | 443.78              |
| 1969-04-19 | 446.35              |
| 1969-04-20 | 522.51              |
| 1969-04-21 | 588.1               |
| 1969-04-22 | 709.14              |
| 1969-04-23 | 851.9               |
| 1969-04-24 | 728.92              |
| 1969-04-25 | 811.14              |
| 1969-04-26 | 609.52              |
| 1969-04-27 | 198.16              |
| 1969-04-28 | 691.27              |
| 1969-04-29 | 385.28              |
| 1969-04-30 | 793.7               |
| 1969-05-01 | 669.72              |
| 1969-05-02 | 794.29              |
| 1969-05-03 | 867.44              |
| 1969-05-04 | 825.63              |
| 1969-05-05 | 825.67              |
| 1969-05-06 | 949.74              |
| 1969-05-07 | 1009.27             |
| 1969-05-08 | 1016.41             |
| 1969-05-09 | 974.1               |
| 1969-05-10 | 1109.26             |
| 1969-05-11 | 1116.86             |
| 1969-05-12 | 1120.94             |
| 1969-05-13 | 1113.42             |
| 1969-05-14 | 1113.46             |
| 1969-05-15 | 1196.18             |
| 1969-05-16 | 1007.66             |
| 1969-05-17 | 966.86              |
| 1969-05-18 | 1098.53             |
| 1969-05-19 | 1228.66             |
| 1969-05-20 | 1110.76             |
| 1969-05-21 | 1085.11             |
| 1969-05-22 | 1177.44             |
| 1969-05-23 | 1183.05             |
| 1969-05-24 | 1188.15             |
| 1969-05-25 | 1192.3              |
| 1969-05-26 | 1333.03             |
| 1969-05-27 | 1433.44             |
| 1969-05-28 | 1349.82             |
| 1969-05-29 | 1309.56             |
| 1969-05-30 | 1316.19             |
| 1969-05-31 | 1177.16             |
| 1969-06-01 | 985.59              |
| 1969-06-02 | 872.24              |
| 1969-06-03 | 883.41              |
| 1969-06-04 | 788.71              |
| 1969-06-05 | 792.82              |
| 1969-06-06 | 695.59              |
| 1969-06-07 | 640.77              |
| 1969-06-08 | 597.98              |
| 1969-06-09 | 495.71              |
| 1969-06-10 | 440.81              |
| 1969-06-11 | 283.57              |
| 1969-06-12 | 283.62              |
| 1969-06-13 | 231.29              |
| 1969-06-14 | 283.78              |
| 1969-06-15 | 283.83              |
| 1969-06-16 | 441.64              |
| 1969-06-17 | 481.98              |
| 1969-06-18 | 758.3               |
| 1969-06-19 | 549.1               |
| 1969-06-20 | 493.67              |
| 1969-06-21 | 495.2               |
| 1969-06-22 | 368.67              |
| 1969-06-23 | 591.96              |
| 1969-06-24 | 846.07              |
| 1969-06-25 | 610.64              |
| 1969-06-26 | 394.35              |
| 1969-06-27 | 339.39              |
| 1969-06-28 | 449.3               |
| 1969-06-29 | 449.3               |
| 1969-06-30 | 394.84              |
| 1969-07-01 | 399.89              |
| 1969-07-02 | 344.93              |
| 1969-07-03 | 304.59              |
| 1969-07-04 | 359.55              |
| 1969-07-05 | 261.74              |
| 1969-07-06 | 196.19              |
| 1969-07-07 | 291.48              |
| 1969-07-08 | 243.52              |
| 1969-07-09 | 244.51              |
| 1969-07-10 | 245.5               |
| 1969-07-11 | 150.18              |
| 1969-07-12 | 153.18              |
| 1969-07-13 | 104.25              |
| 1969-07-14 | 157.66              |
| 1969-07-15 | 109.73              |
| 1969-07-16 | 114.18              |
| 1969-07-17 | 68.2                |
| 1969-07-18 | 105.91              |
| 1969-07-19 | 142.62              |
| 1969-07-20 | 24.54               |
| 1969-07-21 | 110.61              |
| 1969-07-22 | 129.69              |
| 1969-07-23 | 155.86              |
| 1969-07-24 | 160.85              |
| 1969-07-25 | 132.57              |
| 1969-07-26 | 165.29              |
| 1969-07-27 | 100.21              |
| 1969-07-28 | 132.93              |
| 1969-07-29 | 181.78              |
| 1969-07-30 | 214.51              |
| 1969-07-31 | 172.57              |
| 1969-08-01 | 125.68              |
| 1969-08-02 | 171.52              |
| 1969-08-03 | 125.09              |
| 1969-08-04 | 125.54              |
| 1969-08-05 | 125.49              |
| 1969-08-06 | 125.44              |
| 1969-08-07 | 122.37              |
| 1969-08-08 | 125.35              |
| 1969-08-09 | 125.3               |
| 1969-08-10 | 80.34               |
| 1969-08-11 | 34.41               |
| 1969-08-12 | 125.11              |
| 1969-08-13 | 80.69               |
| 1969-08-14 | 35.27               |
| 1969-08-15 | 148.15              |
| 1969-08-16 | 58.36               |
| 1969-08-17 | 148.06              |
| 1969-08-18 | 125.83              |
| 1969-08-19 | 97.55               |
| 1969-08-20 | 100.53              |
| 1969-08-21 | 147.87              |
| 1969-08-22 | 81.28               |
| 1969-08-23 | 81.69               |
| 1969-08-24 | 148.19              |
| 1969-08-25 | 103.78              |
| 1969-08-26 | 125.92              |
| 1969-08-27 | 87.56               |
| 1969-08-28 | 93.56               |
| 1969-08-29 | 55.7                |
| 1969-08-30 | 80.36               |
| 1969-08-31 | 79.81               |
| 1969-09-01 | 104.51              |
| 1969-09-02 | 104.47              |
| 1969-09-03 | 120.05              |
| 1969-09-04 | 98.83               |
| 1969-09-05 | 96.77               |
| 1969-09-06 | 75.55               |
| 1969-09-07 | 75.51               |
| 1969-09-08 | 75.93               |
| 1969-09-09 | 95.04               |
| 1969-09-10 | 95.5                |
| 1969-09-11 | 74.28               |
| 1969-09-12 | 76.26               |
| 1969-09-13 | 76.21               |
| 1969-09-14 | 76.67               |
| 1969-09-15 | 77.14               |
| 1969-09-16 | 75.12               |
| 1969-09-17 | 77.14               |
| 1969-09-18 | 77.14               |
| 1969-09-19 | 77.64               |
| 1969-09-20 | 77.64               |
| 1969-09-21 | 78.14               |
| 1969-09-22 | 76.13               |
| 1969-09-23 | 119.99              |
| 1969-09-24 | 78.65               |
| 1969-09-25 | 78.65               |
| 1969-09-26 | 78.65               |
| 1969-09-27 | 79.66               |
| 1969-09-28 | 79.15               |
| 1969-09-29 | 79.15               |
| 1969-09-30 | 38.82               |
| 1969-10-01 | 38.82               |
| 1969-10-02 | 80.16               |
| 1969-10-03 | 80.67               |
| 1969-10-04 | 80.67               |
| 1969-10-05 | 121.0               |
| 1969-10-06 | 81.17               |
| 1969-10-07 | 81.17               |
| 1969-10-08 | 81.17               |
| 1969-10-09 | 81.67               |
| 1969-10-10 | 81.17               |
| 1969-10-11 | 82.18               |
| 1969-10-12 | 82.18               |
| 1969-10-13 | 82.18               |
| 1969-10-14 | 122.01              |
| 1969-10-15 | 82.18               |
| 1969-10-16 | 115.45              |
| 1969-10-17 | 312.58              |
| 1969-10-18 | 201.66              |
| 1969-10-19 | 122.01              |
| 1969-10-20 | 159.31              |
| 1969-10-21 | 119.49              |
| 1969-10-22 | 119.49              |
| 1969-10-23 | 119.49              |
| 1969-10-24 | 119.99              |
| 1969-10-25 | 80.16               |
| 1969-10-26 | 80.16               |
| 1969-10-27 | 80.67               |
| 1969-10-28 | 159.31              |
| 1969-10-29 | 119.99              |
| 1969-10-30 | 119.99              |
| 1969-10-31 | 120.49              |
| 1969-11-01 | 119.99              |
| 1969-11-02 | 81.17               |
| 1969-11-03 | 119.99              |
| 1969-11-04 | 120.49              |
| 1969-11-05 | 120.49              |
| 1969-11-06 | 119.99              |
| 1969-11-07 | 121.0               |
| 1969-11-08 | 120.49              |
| 1969-11-09 | 81.67               |
| 1969-11-10 | 120.49              |
| 1969-11-11 | 121.0               |
| 1969-11-12 | 81.67               |
| 1969-11-13 | 101.84              |
| 1969-11-14 | 101.84              |
| 1969-11-15 | 82.18               |
| 1969-11-16 | 121.0               |
| 1969-11-17 | 102.34              |
| 1969-11-18 | 101.84              |
| 1969-11-19 | 83.19               |
| 1969-11-20 | 83.69               |
| 1969-11-21 | 121.0               |
| 1969-11-22 | 83.69               |
| 1969-11-23 | 121.5               |
| 1969-11-24 | 83.69               |
| 1969-11-25 | 84.19               |
| 1969-11-26 | 84.19               |
| 1969-11-27 | 46.89               |
| 1969-11-28 | 122.01              |
| 1969-11-29 | 84.7                |
| 1969-11-30 | 84.7                |
| 1969-12-01 | 85.2                |
| 1969-12-02 | 82.18               |
| 1969-12-03 | 82.18               |
| 1969-12-04 | 85.71               |
| 1969-12-05 | 84.7                |
| 1969-12-06 | 85.2                |
| 1969-12-07 | 48.4                |
| 1969-12-08 | 85.71               |
| 1969-12-09 | 85.2                |
| 1969-12-10 | 85.71               |
| 1969-12-11 | 86.21               |
| 1969-12-12 | 85.71               |
| 1969-12-13 | 140.16              |
| 1969-12-14 | 68.57               |
| 1969-12-15 | 86.21               |
| 1969-12-16 | 86.72               |
| 1969-12-17 | 87.22               |
| 1969-12-18 | 86.72               |
| 1969-12-19 | 123.01              |
| 1969-12-20 | 122.51              |
| 1969-12-21 | 158.31              |
| 1969-12-22 | 87.22               |
| 1969-12-23 | 123.01              |
| 1969-12-24 | 88.23               |
| 1969-12-25 | 123.01              |
| 1969-12-26 | 87.72               |
| 1969-12-27 | 88.23               |
| 1969-12-28 | 53.95               |
| 1969-12-29 | 53.95               |
| 1969-12-30 | 47.39               |
| 1969-12-31 | 89.24               |
| 1970-01-01 | 89.74               |
| 1970-01-02 | 55.46               |
| 1970-01-03 | 22.18               |
| 1970-01-04 | 90.75               |
| 1970-01-05 | 23.19               |
| 1970-01-06 | 63.02               |
| 1970-01-07 | 63.02               |
| 1970-01-08 | 96.8                |
| 1970-01-09 | 96.8                |
| 1970-01-10 | 97.3                |
| 1970-01-11 | 97.3                |
| 1970-01-12 | 94.78               |
| 1970-01-13 | 81.67               |
| 1970-01-14 | 92.77               |
| 1970-01-15 | 93.27               |
| 1970-01-16 | 93.27               |
| 1970-01-17 | 126.04              |
| 1970-01-18 | 93.27               |
| 1970-01-19 | 93.77               |
| 1970-01-20 | 94.28               |
| 1970-01-21 | 126.04              |
| 1970-01-22 | 126.54              |
| 1970-01-23 | 158.31              |
| 1970-01-24 | 126.04              |
| 1970-01-25 | 94.78               |
| 1970-01-26 | 126.54              |
| 1970-01-27 | 94.78               |
| 1970-01-28 | 94.78               |
| 1970-01-29 | 64.03               |
| 1970-01-30 | 95.29               |
| 1970-01-31 | 64.53               |
| 1970-02-01 | 96.29               |
| 1970-02-02 | 96.29               |
| 1970-02-03 | 111.42              |
| 1970-02-04 | 96.8                |
| 1970-02-05 | 81.17               |
| 1970-02-06 | 97.3                |
| 1970-02-07 | 97.3                |
| 1970-02-08 | 66.55               |
| 1970-02-09 | 97.81               |
| 1970-02-10 | 107.89              |
| 1970-02-11 | 107.89              |
| 1970-02-12 | 138.14              |
| 1970-02-13 | 138.64              |
| 1970-02-14 | 107.89              |
| 1970-02-15 | 108.9               |
| 1970-02-16 | 108.39              |
| 1970-02-17 | 108.9               |
| 1970-02-18 | 89.24               |
| 1970-02-19 | 89.24               |
| 1970-02-20 | 75.12               |
| 1970-02-21 | 134.11              |
| 1970-02-22 | 104.87              |
| 1970-02-23 | 104.87              |
| 1970-02-24 | 104.87              |
| 1970-02-25 | 105.37              |
| 1970-02-26 | 105.37              |
| 1970-02-27 | 105.87              |
| 1970-02-28 | 134.61              |
| 1970-03-01 | 134.61              |
| 1970-03-02 | 148.73              |
| 1970-03-03 | 120.49              |
| 1970-03-04 | 103.86              |
| 1970-03-05 | 133.1               |
| 1970-03-06 | 132.59              |
| 1970-03-07 | 132.59              |
| 1970-03-08 | 147.21              |
| 1970-03-09 | 133.1               |
| 1970-03-10 | 118.48              |
| 1970-03-11 | 104.87              |
| 1970-03-12 | 63.52               |
| 1970-03-13 | 77.64               |
| 1970-03-14 | 134.61              |
| 1970-03-15 | 135.62              |
| 1970-03-16 | 136.12              |
| 1970-03-17 | 107.39              |
| 1970-03-18 | 79.15               |
| 1970-03-19 | 108.39              |
| 1970-03-20 | 108.9               |
| 1970-03-21 | 108.9               |
| 1970-03-22 | 109.4               |
| 1970-03-23 | 139.65              |
| 1970-03-24 | 170.41              |
| 1970-03-25 | 141.16              |
| 1970-03-26 | 96.29               |
| 1970-03-27 | 98.31               |
| 1970-03-28 | 83.19               |
| 1970-03-29 | 83.69               |
| 1970-03-30 | 98.82               |
| 1970-03-31 | 99.32               |
| 1970-04-01 | 83.69               |
| 1970-04-02 | 115.45              |
| 1970-04-03 | 84.7                |
| 1970-04-04 | 84.7                |
| 1970-04-05 | 84.7                |
| 1970-04-06 | 116.46              |
| 1970-04-07 | 148.73              |
| 1970-04-08 | 117.47              |
| 1970-04-09 | 134.11              |
| 1970-04-10 | 134.11              |
| 1970-04-11 | 151.25              |
| 1970-04-12 | 119.99              |
| 1970-04-13 | 119.99              |
| 1970-04-14 | 153.26              |
| 1970-04-15 | 121.0               |
| 1970-04-16 | 121.54              |
| 1970-04-17 | 122.07              |
| 1970-04-18 | 122.61              |
| 1970-04-19 | 123.15              |
| 1970-04-20 | 156.96              |
| 1970-04-21 | 124.23              |
| 1970-04-22 | 124.77              |
| 1970-04-23 | 124.83              |
| 1970-04-24 | 125.88              |
| 1970-04-25 | 126.42              |
| 1970-04-26 | 126.46              |
| 1970-04-27 | 143.13              |
| 1970-04-28 | 143.67              |
| 1970-04-29 | 162.36              |
| 1970-04-30 | 162.4               |
| 1970-05-01 | 199.75              |
| 1970-05-02 | 164.5               |
| 1970-05-03 | 165.54              |
| 1970-05-04 | 238.69              |
| 1970-05-05 | 278.56              |
| 1970-05-06 | 355.24              |
| 1970-05-07 | 246.89              |
| 1970-05-08 | 136.55              |
| 1970-05-09 | 174.41              |
| 1970-05-10 | 137.64              |
| 1970-05-11 | 119.03              |
| 1970-05-12 | 103.44              |
| 1970-05-13 | 125.16              |
| 1970-05-14 | 106.05              |
| 1970-05-15 | 144.91              |
| 1970-05-16 | 162.09              |
| 1970-05-17 | 201.46              |
| 1970-05-18 | 319.52              |
| 1970-05-19 | 304.44              |
| 1970-05-20 | 285.83              |
| 1970-05-21 | 206.22              |
| 1970-05-22 | 225.42              |
| 1970-05-23 | 267.82              |
| 1970-05-24 | 288.54              |
| 1970-05-25 | 327.95              |
| 1970-05-26 | 334.05              |
| 1970-05-27 | 497.46              |
| 1970-05-28 | 625.08              |
| 1970-05-29 | 423.47              |
| 1970-05-30 | 467.9               |
| 1970-05-31 | 471.53              |
| 1970-06-01 | 645.5               |
| 1970-06-02 | 1004.05             |
| 1970-06-03 | 1183.64             |
| 1970-06-04 | 1258.37             |
| 1970-06-05 | 1006.9              |
| 1970-06-06 | 927.33              |
| 1970-06-07 | 1039.41             |
| 1970-06-08 | 1109.59             |
| 1970-06-09 | 367.03              |
| 1970-06-10 | 2226.55             |
| 1970-06-11 | 1023.73             |
| 1970-06-12 | 929.05              |
| 1970-06-13 | 610.56              |
| 1970-06-14 | 393.84              |
| 1970-06-15 | 339.96              |
| 1970-06-16 | 676.24              |
| 1970-06-17 | 667.17              |
| 1970-06-18 | 801.28              |
| 1970-06-19 | 746.33              |
| 1970-06-20 | 765.99              |
| 1970-06-21 | 855.73              |
| 1970-06-22 | 838.09              |
| 1970-06-23 | 731.15              |
| 1970-06-24 | 723.59              |
| 1970-06-25 | 513.85              |
| 1970-06-26 | 494.18              |
| 1970-06-27 | 385.28              |
| 1970-06-28 | 376.2               |
| 1970-06-29 | 430.14              |
| 1970-06-30 | 860.2               |
| 1970-07-01 | 405.96              |
| 1970-07-02 | 322.76              |
| 1970-07-03 | 77.72               |
| 1970-07-04 | 92.83               |
| 1970-07-05 | 391.29              |
| 1970-07-06 | 158.36              |
| 1970-07-07 | 192.13              |
| 1970-07-08 | 87.2                |
| 1970-07-09 | 207.69              |
| 1970-07-10 | 203.66              |
| 1970-07-11 | 161.3               |
| 1970-07-12 | 160.79              |
| 1970-07-13 | 29.2                |
| 1970-07-14 | 126.49              |
| 1970-07-15 | 183.45              |
| 1970-07-16 | 132.97              |
| 1970-07-17 | 133.41              |
| 1970-07-18 | 133.85              |
| 1970-07-19 | 134.3               |
| 1970-07-20 | 134.74              |
| 1970-07-21 | 107.9               |
| 1970-07-22 | 133.04              |
| 1970-07-23 | 159.7               |
| 1970-07-24 | 134.94              |
| 1970-07-25 | 138.41              |
| 1970-07-26 | 113.14              |
| 1970-07-27 | 179.13              |
| 1970-07-28 | 76.21               |
| 1970-07-29 | 145.23              |
| 1970-07-30 | 85.67               |
| 1970-07-31 | 237.83              |
| 1970-08-01 | 36.65               |
| 1970-08-02 | 91.04               |
| 1970-08-03 | 140.9               |
| 1970-08-04 | 41.52               |
| 1970-08-05 | 90.87               |
| 1970-08-06 | 92.32               |
| 1970-08-07 | 96.8                |
| 1970-08-08 | 92.71               |
| 1970-08-09 | 94.16               |
| 1970-08-10 | 46.67               |
| 1970-08-11 | 93.5                |
| 1970-08-12 | 94.45               |
| 1970-08-13 | 47.51               |
| 1970-08-14 | 50.48               |
| 1970-08-15 | 47.9                |
| 1970-08-16 | 47.85               |
| 1970-08-17 | 47.79               |
| 1970-08-18 | 48.75               |
| 1970-08-19 | 35.08               |
| 1970-08-20 | 36.54               |
| 1970-08-21 | 60.19               |
| 1970-08-22 | 83.33               |
| 1970-08-23 | 83.24               |
| 1970-08-24 | 61.51               |
| 1970-08-25 | 28.69               |
| 1970-08-26 | 59.9                |
| 1970-08-27 | 59.85               |
| 1970-08-28 | 73.41               |
| 1970-08-29 | 74.38               |
| 1970-08-30 | 75.34               |
| 1970-08-31 | 29.92               |
| 1970-09-01 | 6.22                |
| 1970-09-02 | 73.73               |
| 1970-09-03 | 140.23              |
| 1970-09-04 | 109.94              |
| 1970-09-05 | 127.03              |
| 1970-09-06 | 251.52              |
| 1970-09-07 | 162.74              |
| 1970-09-08 | 118.28              |
| 1970-09-09 | 154.04              |
| 1970-09-10 | 126.77              |
| 1970-09-11 | 118.15              |
| 1970-09-12 | 118.11              |
| 1970-09-13 | 118.06              |
| 1970-09-14 | 118.02              |
| 1970-09-15 | 74.11               |
| 1970-09-16 | 117.97              |
| 1970-09-17 | 96.29               |
| 1970-09-18 | 96.29               |
| 1970-09-19 | 74.62               |
| 1970-09-20 | 118.48              |
| 1970-09-21 | 75.12               |
| 1970-09-22 | 75.12               |
| 1970-09-23 | 75.62               |
| 1970-09-24 | 75.62               |
| 1970-09-25 | 75.62               |
| 1970-09-26 | 76.13               |
| 1970-09-27 | 76.13               |
| 1970-09-28 | 76.63               |
| 1970-09-29 | 76.63               |
| 1970-09-30 | 76.63               |
| 1970-10-01 | 55.96               |
| 1970-10-02 | 55.96               |
| 1970-10-03 | 35.8                |
| 1970-10-04 | 77.64               |
| 1970-10-05 | 78.14               |
| 1970-10-06 | 78.14               |
| 1970-10-07 | 78.65               |
| 1970-10-08 | 78.65               |
| 1970-10-09 | 99.82               |
| 1970-10-10 | 141.67              |
| 1970-10-11 | 79.15               |
| 1970-10-12 | 79.15               |
| 1970-10-13 | 100.33              |
| 1970-10-14 | 120.49              |
| 1970-10-15 | 59.49               |
| 1970-10-16 | 79.66               |
| 1970-10-17 | 39.32               |
| 1970-10-18 | 121.0               |
| 1970-10-19 | 80.67               |
| 1970-10-20 | 80.67               |
| 1970-10-21 | 81.17               |
| 1970-10-22 | 121.5               |
| 1970-10-23 | 122.01              |
| 1970-10-24 | 162.34              |
| 1970-10-25 | 121.5               |
| 1970-10-26 | 122.01              |
| 1970-10-27 | 122.01              |
| 1970-10-28 | 99.32               |
| 1970-10-29 | 107.39              |
| 1970-10-30 | 91.25               |
| 1970-10-31 | 119.49              |
| 1970-11-01 | 99.82               |
| 1970-11-02 | 119.49              |
| 1970-11-03 | 80.16               |
| 1970-11-04 | 80.16               |
| 1970-11-05 | 119.99              |
| 1970-11-06 | 99.82               |
| 1970-11-07 | 140.16              |
| 1970-11-08 | 119.99              |
| 1970-11-09 | 78.65               |
| 1970-11-10 | 138.14              |
| 1970-11-11 | 98.31               |
| 1970-11-12 | 98.31               |
| 1970-11-13 | 79.15               |
| 1970-11-14 | 81.17               |
| 1970-11-15 | 42.35               |
| 1970-11-16 | 81.67               |
| 1970-11-17 | 42.85               |
| 1970-11-18 | 101.84              |
| 1970-11-19 | 4.54                |
| 1970-11-20 | 82.68               |
| 1970-11-21 | 82.68               |
| 1970-11-22 | 63.52               |
| 1970-11-23 | 64.03               |
| 1970-11-24 | 83.69               |
| 1970-11-25 | 121.5               |
| 1970-11-26 | 122.01              |
| 1970-11-27 | 102.35              |
| 1970-11-28 | 84.19               |
| 1970-11-29 | 140.66              |
| 1970-11-30 | 84.19               |
| 1970-12-01 | 103.35              |
| 1970-12-02 | 65.54               |
| 1970-12-03 | 70.08               |
| 1970-12-04 | 122.51              |
| 1970-12-05 | 84.7                |
| 1970-12-06 | 47.9                |
| 1970-12-07 | 29.75               |
| 1970-12-08 | 67.05               |
| 1970-12-09 | 85.71               |
| 1970-12-10 | 48.9                |
| 1970-12-11 | 86.21               |
| 1970-12-12 | 13.61               |
| 1970-12-13 | 86.72               |
| 1970-12-14 | 123.52              |
| 1970-12-15 | 123.01              |
| 1970-12-16 | 87.22               |
| 1970-12-17 | 123.52              |
| 1970-12-18 | 87.72               |
| 1970-12-19 | 51.42               |
| 1970-12-20 | 87.72               |
| 1970-12-21 | 105.87              |
| 1970-12-22 | 70.08               |
| 1970-12-23 | 52.94               |
| 1970-12-24 | 52.94               |
| 1970-12-25 | 71.59               |
| 1970-12-26 | 36.3                |
| 1970-12-27 | 89.24               |
| 1970-12-28 | 54.95               |
| 1970-12-29 | 55.46               |
| 1970-12-30 | 55.46               |
| 1970-12-31 | 38.82               |
| 1971-01-01 | 74.11               |
| 1971-01-02 | 23.19               |
| 1971-01-03 | 23.7                |
| 1971-01-04 | 24.7                |
| 1971-01-05 | 25.71               |
| 1971-01-06 | 59.49               |
| 1971-01-07 | 59.99               |
| 1971-01-08 | 77.14               |
| 1971-01-09 | 44.37               |
| 1971-01-10 | 93.77               |
| 1971-01-11 | 62.01               |
| 1971-01-12 | 45.88               |
| 1971-01-13 | 46.38               |
| 1971-01-14 | 63.52               |
| 1971-01-15 | 159.82              |
| 1971-01-16 | 111.42              |
| 1971-01-17 | 159.82              |
| 1971-01-18 | 175.95              |
| 1971-01-19 | 223.85              |
| 1971-01-20 | 192.08              |
| 1971-01-21 | 192.08              |
| 1971-01-22 | 159.82              |
| 1971-01-23 | 159.82              |
| 1971-01-24 | 175.95              |
| 1971-01-25 | 159.82              |
| 1971-01-26 | 143.69              |
| 1971-01-27 | 159.82              |
| 1971-01-28 | 127.55              |
| 1971-01-29 | 159.82              |
| 1971-01-30 | 159.82              |
| 1971-01-31 | 159.82              |
| 1971-02-01 | 159.82              |
| 1971-02-02 | 159.82              |
| 1971-02-03 | 47.39               |
| 1971-02-04 | 128.06              |
| 1971-02-05 | 159.82              |
| 1971-02-06 | 79.66               |
| 1971-02-07 | 96.29               |
| 1971-02-08 | 96.29               |
| 1971-02-09 | 128.06              |
| 1971-02-10 | 128.06              |
| 1971-02-11 | 128.56              |
| 1971-02-12 | 128.06              |
| 1971-02-13 | 128.56              |
| 1971-02-14 | 144.19              |
| 1971-02-15 | 144.19              |
| 1971-02-16 | 128.06              |
| 1971-02-17 | 128.56              |
| 1971-02-18 | 128.56              |
| 1971-02-19 | 128.56              |
| 1971-02-20 | 97.81               |
| 1971-02-21 | 97.81               |
| 1971-02-22 | 128.56              |
| 1971-02-23 | 97.81               |
| 1971-02-24 | 129.06              |
| 1971-02-25 | 98.31               |
| 1971-02-26 | 83.19               |
| 1971-02-27 | 98.82               |
| 1971-02-28 | 114.44              |
| 1971-03-01 | 98.82               |
| 1971-03-02 | 69.07               |
| 1971-03-03 | 159.82              |
| 1971-03-04 | 129.57              |
| 1971-03-05 | 99.32               |
| 1971-03-06 | 99.82               |
| 1971-03-07 | 114.95              |
| 1971-03-08 | 114.95              |
| 1971-03-09 | 114.95              |
| 1971-03-10 | 114.95              |
| 1971-03-11 | 115.45              |
| 1971-03-12 | 144.69              |
| 1971-03-13 | 115.45              |
| 1971-03-14 | 130.58              |
| 1971-03-15 | 114.95              |
| 1971-03-16 | 130.58              |
| 1971-03-17 | 100.83              |
| 1971-03-18 | 72.09               |
| 1971-03-19 | 130.58              |
| 1971-03-20 | 130.58              |
| 1971-03-21 | 130.58              |
| 1971-03-22 | 159.82              |
| 1971-03-23 | 189.06              |
| 1971-03-24 | 218.3               |
| 1971-03-25 | 306.53              |
| 1971-03-26 | 697.25              |
| 1971-03-27 | 618.1               |
| 1971-03-28 | 377.11              |
| 1971-03-29 | 348.37              |
| 1971-03-30 | 318.12              |
| 1971-03-31 | 223.34              |
| 1971-04-01 | 255.61              |
| 1971-04-02 | 192.08              |
| 1971-04-03 | 223.85              |
| 1971-04-04 | 159.82              |
| 1971-04-05 | 240.48              |
| 1971-04-06 | 257.12              |
| 1971-04-07 | 273.76              |
| 1971-04-08 | 274.26              |
| 1971-04-09 | 209.23              |
| 1971-04-10 | 456.26              |
| 1971-04-11 | 358.96              |
| 1971-04-12 | 429.04              |
| 1971-04-13 | 397.78              |
| 1971-04-14 | 470.38              |
| 1971-04-15 | 193.09              |
| 1971-04-16 | 158.34              |
| 1971-04-17 | 158.38              |
| 1971-04-18 | 123.62              |
| 1971-04-19 | 158.45              |
| 1971-04-20 | 123.69              |
| 1971-04-21 | 158.52              |
| 1971-04-22 | 140.9               |
| 1971-04-23 | 141.48              |
| 1971-04-24 | 141.01              |
| 1971-04-25 | 106.76              |
| 1971-04-26 | 123.93              |
| 1971-04-27 | 123.97              |
| 1971-04-28 | 124.51              |
| 1971-04-29 | 89.75               |
| 1971-04-30 | 107.43              |
| 1971-05-01 | 107.46              |
| 1971-05-02 | 124.64              |
| 1971-05-03 | 158.96              |
| 1971-05-04 | 124.71              |
| 1971-05-05 | 125.24              |
| 1971-05-06 | 159.06              |
| 1971-05-07 | 141.95              |
| 1971-05-08 | 210.08              |
| 1971-05-09 | 159.19              |
| 1971-05-10 | 159.23              |
| 1971-05-11 | 159.26              |
| 1971-05-12 | 159.3               |
| 1971-05-13 | 168.91              |
| 1971-05-14 | 237.51              |
| 1971-05-15 | 237.55              |
| 1971-05-16 | 345.48              |
| 1971-05-17 | 207.88              |
| 1971-05-18 | 173.17              |
| 1971-05-19 | 207.99              |
| 1971-05-20 | 173.24              |
| 1971-05-21 | 174.28              |
| 1971-05-22 | 175.32              |
| 1971-05-23 | 175.36              |
| 1971-05-24 | 175.39              |
| 1971-05-25 | 193.11              |
| 1971-05-26 | 196.68              |
| 1971-05-27 | 318.22              |
| 1971-05-28 | 602.63              |
| 1971-05-29 | 936.46              |
| 1971-05-30 | 1065.11             |
| 1971-05-31 | 859.53              |
| 1971-06-01 | 796.04              |
| 1971-06-02 | 767.38              |
| 1971-06-03 | 694.85              |
| 1971-06-04 | 702.49              |
| 1971-06-05 | 756.01              |
| 1971-06-06 | 723.31              |
| 1971-06-07 | 728.48              |
| 1971-06-08 | 781.51              |
| 1971-06-09 | 925.79              |
| 1971-06-10 | 1171.43             |
| 1971-06-11 | 1384.82             |
| 1971-06-12 | 1034.54             |
| 1971-06-13 | 1050.32             |
| 1971-06-14 | 1271.78             |
| 1971-06-15 | 1537.59             |
| 1971-06-16 | 1625.36             |
| 1971-06-17 | 1855.3              |
| 1971-06-18 | 1873.5              |
| 1971-06-19 | 1785.32             |
| 1971-06-20 | 1867.04             |
| 1971-06-21 | 1837.33             |
| 1971-06-22 | 1560.56             |
| 1971-06-23 | 1713.79             |
| 1971-06-24 | 1400.21             |
| 1971-06-25 | 1087.62             |
| 1971-06-26 | 914.18              |
| 1971-06-27 | 391.83              |
| 1971-06-28 | 1215.15             |
| 1971-06-29 | 642.92              |
| 1971-06-30 | 590.99              |
| 1971-07-01 | 287.97              |
| 1971-07-02 | 235.53              |
| 1971-07-03 | 377.2               |
| 1971-07-04 | 362.58              |
| 1971-07-05 | 275.35              |
| 1971-07-06 | 278.87              |
| 1971-07-07 | 224.42              |
| 1971-07-08 | 176.46              |
| 1971-07-09 | 149.72              |
| 1971-07-10 | 150.22              |
| 1971-07-11 | 178.44              |
| 1971-07-12 | 124.48              |
| 1971-07-13 | 134.04              |
| 1971-07-14 | 149.16              |
| 1971-07-15 | 151.16              |
| 1971-07-16 | 213.11              |
| 1971-07-17 | 75.91               |
| 1971-07-18 | 172.64              |
| 1971-07-19 | 186.19              |
| 1971-07-20 | 135.21              |
| 1971-07-21 | 135.09              |
| 1971-07-22 | 187.96              |
| 1971-07-23 | 188.41              |
| 1971-07-24 | 162.63              |
| 1971-07-25 | 163.58              |
| 1971-07-26 | 118.65              |
| 1971-07-27 | 121.61              |
| 1971-07-28 | 122.56              |
| 1971-07-29 | 122.51              |
| 1971-07-30 | 93.71               |
| 1971-07-31 | 119.82              |
| 1971-08-01 | 70.4                |
| 1971-08-02 | 70.85               |
| 1971-08-03 | 121.71              |
| 1971-08-04 | 121.66              |
| 1971-08-05 | 122.1               |
| 1971-08-06 | 152.3               |
| 1971-08-07 | 112.92              |
| 1971-08-08 | 170.35              |
| 1971-08-09 | 121.39              |
| 1971-08-10 | 121.29              |
| 1971-08-11 | 97.04               |
| 1971-08-12 | 121.19              |
| 1971-08-13 | 72.74               |
| 1971-08-14 | 121.59              |
| 1971-08-15 | 121.04              |
| 1971-08-16 | 121.49              |
| 1971-08-17 | 73.04               |
| 1971-08-18 | 72.99               |
| 1971-08-19 | 73.44               |
| 1971-08-20 | 97.59               |
| 1971-08-21 | 73.85               |
| 1971-08-22 | 69.76               |
| 1971-08-23 | 70.67               |
| 1971-08-24 | 70.12               |
| 1971-08-25 | 94.77               |
| 1971-08-26 | 70.52               |
| 1971-08-27 | 70.98               |
| 1971-08-28 | 118.32              |
| 1971-08-29 | 115.75              |
| 1971-08-30 | 139.9               |
| 1971-08-31 | 115.66              |
| 1971-09-01 | 92.46               |
| 1971-09-02 | 115.61              |
| 1971-09-03 | 116.06              |
| 1971-09-04 | 119.54              |
| 1971-09-05 | 166.38              |
| 1971-09-06 | 119.45              |
| 1971-09-07 | 306.95              |
| 1971-09-08 | 213.59              |
| 1971-09-09 | 142.46              |
| 1971-09-10 | 138.88              |
| 1971-09-11 | 139.34              |
| 1971-09-12 | 138.78              |
| 1971-09-13 | 115.55              |
| 1971-09-14 | 138.69              |
| 1971-09-15 | 92.26               |
| 1971-09-16 | 115.45              |
| 1971-09-17 | 68.57               |
| 1971-09-18 | 115.96              |
| 1971-09-19 | 162.34              |
| 1971-09-20 | 115.45              |
| 1971-09-21 | 115.96              |
| 1971-09-22 | 115.96              |
| 1971-09-23 | 139.15              |
| 1971-09-24 | 138.64              |
| 1971-09-25 | 92.77               |
| 1971-09-26 | 93.27               |
| 1971-09-27 | 115.96              |
| 1971-09-28 | 93.27               |
| 1971-09-29 | 115.96              |
| 1971-09-30 | 116.46              |
| 1971-10-01 | 139.15              |
| 1971-10-02 | 139.65              |
| 1971-10-03 | 162.34              |
| 1971-10-04 | 139.15              |
| 1971-10-05 | 162.34              |
| 1971-10-06 | 139.65              |
| 1971-10-07 | 139.15              |
| 1971-10-08 | 116.46              |
| 1971-10-09 | 93.27               |
| 1971-10-10 | 139.65              |
| 1971-10-11 | 162.34              |
| 1971-10-12 | 139.65              |
| 1971-10-13 | 116.46              |
| 1971-10-14 | 116.96              |
| 1971-10-15 | 93.77               |
| 1971-10-16 | 116.96              |
| 1971-10-17 | 114.95              |
| 1971-10-18 | 67.05               |
| 1971-10-19 | 112.43              |
| 1971-10-20 | 67.05               |
| 1971-10-21 | 112.93              |
| 1971-10-22 | 112.93              |
| 1971-10-23 | 67.56               |
| 1971-10-24 | 135.11              |
| 1971-10-25 | 135.62              |
| 1971-10-26 | 135.11              |
| 1971-10-27 | 135.62              |
| 1971-10-28 | 112.93              |
| 1971-10-29 | 112.93              |
| 1971-10-30 | 112.93              |
| 1971-10-31 | 113.44              |
| 1971-11-01 | 157.8               |
| 1971-11-02 | 46.38               |
| 1971-11-03 | 113.44              |
| 1971-11-04 | 113.44              |
| 1971-11-05 | 113.44              |
| 1971-11-06 | 91.25               |
| 1971-11-07 | 69.57               |
| 1971-11-08 | 91.25               |
| 1971-11-09 | 136.12              |
| 1971-11-10 | 113.94              |
| 1971-11-11 | 113.44              |
| 1971-11-12 | 157.8               |
| 1971-11-13 | 157.8               |
| 1971-11-14 | 113.94              |
| 1971-11-15 | 113.94              |
| 1971-11-16 | 113.94              |
| 1971-11-17 | 92.26               |
| 1971-11-18 | 71.09               |
| 1971-11-19 | 92.26               |
| 1971-11-20 | 71.09               |
| 1971-11-21 | 114.44              |
| 1971-11-22 | 114.44              |
| 1971-11-23 | 92.77               |
| 1971-11-24 | 114.95              |
| 1971-11-25 | 92.77               |
| 1971-11-26 | 114.95              |
| 1971-11-27 | 157.8               |
| 1971-11-28 | 114.95              |
| 1971-11-29 | 114.95              |
| 1971-11-30 | 93.27               |
| 1971-12-01 | 50.92               |
| 1971-12-02 | 93.77               |
| 1971-12-03 | 115.45              |
| 1971-12-04 | 94.28               |
| 1971-12-05 | 114.95              |
| 1971-12-06 | 157.8               |
| 1971-12-07 | 94.28               |
| 1971-12-08 | 94.78               |
| 1971-12-09 | 73.1                |
| 1971-12-10 | 73.61               |
| 1971-12-11 | 115.96              |
| 1971-12-12 | 73.61               |
| 1971-12-13 | 74.11               |
| 1971-12-14 | 74.11               |
| 1971-12-15 | 74.62               |
| 1971-12-16 | 95.29               |
| 1971-12-17 | 75.12               |
| 1971-12-18 | 74.62               |
| 1971-12-19 | 96.29               |
| 1971-12-20 | 75.12               |
| 1971-12-21 | 95.79               |
| 1971-12-22 | 96.29               |
| 1971-12-23 | 96.29               |
| 1971-12-24 | 199.14              |
| 1971-12-25 | 301.49              |
| 1971-12-26 | 240.48              |
| 1971-12-27 | 240.48              |
| 1971-12-28 | 116.46              |
| 1971-12-29 | 75.12               |
| 1971-12-30 | 116.46              |
| 1971-12-31 | 34.28               |
| 1972-01-01 | 75.62               |
| 1972-01-02 | 76.13               |
| 1972-01-03 | 35.29               |
| 1972-01-04 | 36.3                |
| 1972-01-05 | 76.63               |
| 1972-01-06 | 36.8                |
| 1972-01-07 | 97.3                |
| 1972-01-08 | 77.14               |
| 1972-01-09 | 57.47               |
| 1972-01-10 | 78.14               |
| 1972-01-11 | 38.32               |
| 1972-01-12 | 97.81               |
| 1972-01-13 | 58.48               |
| 1972-01-14 | 39.32               |
| 1972-01-15 | 39.32               |
| 1972-01-16 | 39.83               |
| 1972-01-17 | 79.66               |
| 1972-01-18 | 99.32               |
| 1972-01-19 | 79.66               |
| 1972-01-20 | 59.99               |
| 1972-01-21 | 80.67               |
| 1972-01-22 | 80.16               |
| 1972-01-23 | 41.85               |
| 1972-01-24 | 61.51               |
| 1972-01-25 | 61.51               |
| 1972-01-26 | 42.86               |
| 1972-01-27 | 24.7                |
| 1972-01-28 | 63.02               |
| 1972-01-29 | 43.86               |
| 1972-01-30 | 25.71               |
| 1972-01-31 | 26.22               |
| 1972-02-01 | 45.37               |
| 1972-02-02 | 45.88               |
| 1972-02-03 | 9.07                |
| 1972-02-04 | 46.89               |
| 1972-02-05 | 65.54               |
| 1972-02-06 | 65.54               |
| 1972-02-07 | 66.55               |
| 1972-02-08 | 47.9                |
| 1972-02-09 | 48.4                |
| 1972-02-10 | 30.75               |
| 1972-02-11 | 49.41               |
| 1972-02-12 | 49.91               |
| 1972-02-13 | 49.91               |
| 1972-02-14 | 50.92               |
| 1972-02-15 | 68.57               |
| 1972-02-16 | 69.07               |
| 1972-02-17 | 51.93               |
| 1972-02-18 | 51.93               |
| 1972-02-19 | 70.08               |
| 1972-02-20 | 105.37              |
| 1972-02-21 | 70.58               |
| 1972-02-22 | 105.87              |
| 1972-02-23 | 88.23               |
| 1972-02-24 | 88.73               |
| 1972-02-25 | 88.73               |
| 1972-02-26 | 89.24               |
| 1972-02-27 | 89.24               |
| 1972-02-28 | 157.8               |
| 1972-02-29 | 123.52              |
| 1972-03-01 | 192.08              |
| 1972-03-02 | 209.23              |
| 1972-03-03 | 555.58              |
| 1972-03-04 | 209.73              |
| 1972-03-05 | 316.11              |
| 1972-03-06 | 245.53              |
| 1972-03-07 | 246.53              |
| 1972-03-08 | 193.09              |
| 1972-03-09 | 193.6               |
| 1972-03-10 | 228.89              |
| 1972-03-11 | 228.89              |
| 1972-03-12 | 175.95              |
| 1972-03-13 | 175.45              |
| 1972-03-14 | 157.8               |
| 1972-03-15 | 122.01              |
| 1972-03-16 | 122.51              |
| 1972-03-17 | 86.21               |
| 1972-03-18 | 122.51              |
| 1972-03-19 | 104.36              |
| 1972-03-20 | 87.22               |
| 1972-03-21 | 104.87              |
| 1972-03-22 | 69.57               |
| 1972-03-23 | 87.22               |
| 1972-03-24 | 70.58               |
| 1972-03-25 | 86.72               |
| 1972-03-26 | 51.93               |
| 1972-03-27 | 69.57               |
| 1972-03-28 | 70.08               |
| 1972-03-29 | 53.44               |
| 1972-03-30 | 71.09               |
| 1972-03-31 | 104.87              |
| 1972-04-01 | 37.81               |
| 1972-04-02 | 71.59               |
| 1972-04-03 | 88.73               |
| 1972-04-04 | 55.96               |
| 1972-04-05 | 55.96               |
| 1972-04-06 | 122.51              |
| 1972-04-07 | 123.52              |
| 1972-04-08 | 89.74               |
| 1972-04-09 | 90.24               |
| 1972-04-10 | 156.29              |
| 1972-04-11 | 288.88              |
| 1972-04-12 | 339.8               |
| 1972-04-13 | 206.2               |
| 1972-04-14 | 156.29              |
| 1972-04-15 | 156.29              |
| 1972-04-16 | 123.05              |
| 1972-04-17 | 149.8               |
| 1972-04-18 | 116.06              |
| 1972-04-19 | 133.23              |
| 1972-04-20 | 99.49               |
| 1972-04-21 | 133.8               |
| 1972-04-22 | 100.06              |
| 1972-04-23 | 83.99               |
| 1972-04-24 | 117.29              |
| 1972-04-25 | 133.96              |
| 1972-04-26 | 100.72              |
| 1972-04-27 | 117.89              |
| 1972-04-28 | 117.93              |
| 1972-04-29 | 101.82              |
| 1972-04-30 | 101.85              |
| 1972-05-01 | 118.52              |
| 1972-05-02 | 134.18              |
| 1972-05-03 | 125.64              |
| 1972-05-04 | 159.96              |
| 1972-05-05 | 210.91              |
| 1972-05-06 | 231.62              |
| 1972-05-07 | 231.65              |
| 1972-05-08 | 203.48              |
| 1972-05-09 | 203.52              |
| 1972-05-10 | 187.42              |
| 1972-05-11 | 187.95              |
| 1972-05-12 | 171.35              |
| 1972-05-13 | 171.38              |
| 1972-05-14 | 187.54              |
| 1972-05-15 | 271.77              |
| 1972-05-16 | 551.63              |
| 1972-05-17 | 691.34              |
| 1972-05-18 | 874.96              |
| 1972-05-19 | 913.35              |
| 1972-05-20 | 895.78              |
| 1972-05-21 | 744.59              |
| 1972-05-22 | 723.48              |
| 1972-05-23 | 693.29              |
| 1972-05-24 | 740.74              |
| 1972-05-25 | 868.91              |
| 1972-05-26 | 1020.24             |
| 1972-05-27 | 1078.81             |
| 1972-05-28 | 1209.49             |
| 1972-05-29 | 1369.42             |
| 1972-05-30 | 1457.77             |
| 1972-05-31 | 1595.07             |
| 1972-06-01 | 183.43              |
| 1972-06-02 | 1633.52             |
| 1972-06-03 | 1730.95             |
| 1972-06-04 | 1590.93             |
| 1972-06-05 | 2377.56             |
| 1972-06-06 | 2317.68             |
| 1972-06-07 | 2047.09             |
| 1972-06-08 | 1735.08             |
| 1972-06-09 | 1526.93             |
| 1972-06-10 | 1342.96             |
| 1972-06-11 | 1231.09             |
| 1972-06-12 | 1164.09             |
| 1972-06-13 | 1023.54             |
| 1972-06-14 | 899.57              |
| 1972-06-15 | 845.67              |
| 1972-06-16 | 689.37              |
| 1972-06-17 | 789.7               |
| 1972-06-18 | 730.71              |
| 1972-06-19 | 686.85              |
| 1972-06-20 | 302.16              |
| 1972-06-21 | 260.3               |
| 1972-06-22 | 225.0               |
| 1972-06-23 | 124.11              |
| 1972-06-24 | 152.84              |
| 1972-06-25 | 76.2                |
| 1972-06-26 | 169.47              |
| 1972-06-27 | 289.46              |
| 1972-06-28 | 296.02              |
| 1972-06-29 | 268.29              |
| 1972-06-30 | 191.66              |
| 1972-07-01 | 138.71              |
| 1972-07-02 | 94.85               |
| 1972-07-03 | 135.18              |
| 1972-07-04 | 148.78              |
| 1972-07-05 | 173.99              |
| 1972-07-06 | 173.99              |
| 1972-07-07 | 141.73              |
| 1972-07-08 | 139.15              |
| 1972-07-09 | 139.15              |
| 1972-07-10 | 106.88              |
| 1972-07-11 | 107.88              |
| 1972-07-12 | 161.31              |
| 1972-07-13 | 57.45               |
| 1972-07-14 | 162.81              |
| 1972-07-15 | 52.38               |
| 1972-07-16 | 80.05               |
| 1972-07-17 | 80.49               |
| 1972-07-18 | 133.36              |
| 1972-07-19 | 108.09              |
| 1972-07-20 | 82.31               |
| 1972-07-21 | 109.41              |
| 1972-07-22 | 110.35              |
| 1972-07-23 | 111.3               |
| 1972-07-24 | 106.19              |
| 1972-07-25 | 101.09              |
| 1972-07-26 | 104.05              |
| 1972-07-27 | 58.11               |
| 1972-07-28 | 84.76               |
| 1972-07-29 | 85.71               |
| 1972-07-30 | 86.15               |
| 1972-07-31 | 85.53               |
| 1972-08-01 | 58.81               |
| 1972-08-02 | 108.67              |
| 1972-08-03 | 57.19               |
| 1972-08-04 | 106.55              |
| 1972-08-05 | 57.08               |
| 1972-08-06 | 106.94              |
| 1972-08-07 | 62.02               |
| 1972-08-08 | 63.98               |
| 1972-08-09 | 62.42               |
| 1972-08-10 | 87.02               |
| 1972-08-11 | 88.48               |
| 1972-08-12 | 62.71               |
| 1972-08-13 | 62.66               |
| 1972-08-14 | 63.11               |
| 1972-08-15 | 89.28               |
| 1972-08-16 | 89.73               |
| 1972-08-17 | 64.98               |
| 1972-08-18 | 87.61               |
| 1972-08-19 | 65.38               |
| 1972-08-20 | 88.02               |
| 1972-08-21 | 39.57               |
| 1972-08-22 | 89.93               |
| 1972-08-23 | 66.14               |
| 1972-08-24 | 62.56               |
| 1972-08-25 | 110.41              |
| 1972-08-26 | 62.96               |
| 1972-08-27 | 87.11               |
| 1972-08-28 | 86.56               |
| 1972-08-29 | 82.98               |
| 1972-08-30 | 82.94               |
| 1972-08-31 | 59.7                |
| 1972-09-01 | 82.89               |
| 1972-09-02 | 83.34               |
| 1972-09-03 | 83.29               |
| 1972-09-04 | 106.94              |
| 1972-09-05 | 153.78              |
| 1972-09-06 | 153.73              |
| 1972-09-07 | 130.5               |
| 1972-09-08 | 106.71              |
| 1972-09-09 | 83.47               |
| 1972-09-10 | 82.92               |
| 1972-09-11 | 83.37               |
| 1972-09-12 | 60.64               |
| 1972-09-13 | 83.28               |
| 1972-09-14 | 107.43              |
| 1972-09-15 | 60.5                |
| 1972-09-16 | 60.5                |
| 1972-09-17 | 107.39              |
| 1972-09-18 | 61.0                |
| 1972-09-19 | 84.7                |
| 1972-09-20 | 106.88              |
| 1972-09-21 | 84.7                |
| 1972-09-22 | 61.51               |
| 1972-09-23 | 62.52               |
| 1972-09-24 | 62.01               |
| 1972-09-25 | 62.01               |
| 1972-09-26 | 108.39              |
| 1972-09-27 | 62.52               |
| 1972-09-28 | 85.71               |
| 1972-09-29 | 85.71               |
| 1972-09-30 | 107.89              |
| 1972-10-01 | 85.71               |
| 1972-10-02 | 86.21               |
| 1972-10-03 | 85.71               |
| 1972-10-04 | 108.9               |
| 1972-10-05 | 107.39              |
| 1972-10-06 | 85.2                |
| 1972-10-07 | 63.52               |
| 1972-10-08 | 152.26              |
| 1972-10-09 | 130.07              |
| 1972-10-10 | 218.81              |
| 1972-10-11 | 174.44              |
| 1972-10-12 | 128.56              |
| 1972-10-13 | 150.24              |
| 1972-10-14 | 150.24              |
| 1972-10-15 | 150.24              |
| 1972-10-16 | 128.06              |
| 1972-10-17 | 105.87              |
| 1972-10-18 | 83.69               |
| 1972-10-19 | 150.24              |
| 1972-10-20 | 327.7               |
| 1972-10-21 | 150.24              |
| 1972-10-22 | 150.24              |
| 1972-10-23 | 150.24              |
| 1972-10-24 | 128.06              |
| 1972-10-25 | 128.06              |
| 1972-10-26 | 150.24              |
| 1972-10-27 | 105.87              |
| 1972-10-28 | 61.51               |
| 1972-10-29 | 83.69               |
| 1972-10-30 | 82.18               |
| 1972-10-31 | 126.54              |
| 1972-11-01 | 38.82               |
| 1972-11-02 | 104.87              |
| 1972-11-03 | 104.36              |
| 1972-11-04 | 127.05              |
| 1972-11-05 | 170.41              |
| 1972-11-06 | 127.05              |
| 1972-11-07 | 82.68               |
| 1972-11-08 | 148.73              |
| 1972-11-09 | 131.08              |
| 1972-11-10 | 108.9               |
| 1972-11-11 | 87.22               |
| 1972-11-12 | 65.54               |
| 1972-11-13 | 66.04               |
| 1972-11-14 | 66.04               |
| 1972-11-15 | 87.72               |
| 1972-11-16 | 66.55               |
| 1972-11-17 | 66.55               |
| 1972-11-18 | 88.23               |
| 1972-11-19 | 67.05               |
| 1972-11-20 | 67.05               |
| 1972-11-21 | 45.88               |
| 1972-11-22 | 46.89               |
| 1972-11-23 | 30.75               |
| 1972-11-24 | 73.1                |
| 1972-11-25 | 52.43               |
| 1972-11-26 | 94.78               |
| 1972-11-27 | 73.61               |
| 1972-11-28 | 53.44               |
| 1972-11-29 | 74.11               |
| 1972-11-30 | 12.1                |
| 1972-12-01 | 68.57               |
| 1972-12-02 | 54.45               |
| 1972-12-03 | 75.62               |
| 1972-12-04 | 13.61               |
| 1972-12-05 | 35.29               |
| 1972-12-06 | 34.79               |
| 1972-12-07 | 76.63               |
| 1972-12-08 | 15.63               |
| 1972-12-09 | 16.64               |
| 1972-12-10 | 16.64               |
| 1972-12-11 | 17.65               |
| 1972-12-12 | 18.15               |
| 1972-12-13 | 78.14               |
| 1972-12-14 | 58.48               |
| 1972-12-15 | 58.99               |
| 1972-12-16 | 78.65               |
| 1972-12-17 | 98.82               |
| 1972-12-18 | 79.15               |
| 1972-12-19 | 79.66               |
| 1972-12-20 | 40.33               |
| 1972-12-21 | 118.48              |
| 1972-12-22 | 80.16               |
| 1972-12-23 | 2.52                |
| 1972-12-24 | 3.02                |
| 1972-12-25 | 80.67               |
| 1972-12-26 | 42.35               |
| 1972-12-27 | 81.17               |
| 1972-12-28 | 43.36               |
| 1972-12-29 | 43.86               |
| 1972-12-30 | 43.86               |
| 1972-12-31 | 44.37               |
| 1973-01-01 | 44.87               |
| 1973-01-02 | 82.68               |
| 1973-01-03 | 26.72               |
| 1973-01-04 | 27.22               |
| 1973-01-05 | 27.73               |
| 1973-01-06 | 28.23               |
| 1973-01-07 | 10.59               |
| 1973-01-08 | 47.9                |
| 1973-01-09 | 48.4                |
| 1973-01-10 | 12.1                |
| 1973-01-11 | 67.05               |
| 1973-01-12 | 67.56               |
| 1973-01-13 | 14.12               |
| 1973-01-14 | 49.91               |
| 1973-01-15 | 50.92               |
| 1973-01-16 | 15.63               |
| 1973-01-17 | 104.87              |
| 1973-01-18 | 51.42               |
| 1973-01-19 | 52.43               |
| 1973-01-20 | 1.01                |
| 1973-01-21 | 53.44               |
| 1973-01-22 | 36.8                |
| 1973-01-23 | 20.17               |
| 1973-01-24 | 57.47               |
| 1973-01-25 | 57.47               |
| 1973-01-26 | 41.34               |
| 1973-01-27 | 75.12               |
| 1973-01-28 | 9.07                |
| 1973-01-29 | 43.36               |
| 1973-01-30 | 59.99               |
| 1973-01-31 | 44.37               |
| 1973-02-01 | 28.74               |
| 1973-02-02 | 29.24               |
| 1973-02-03 | 62.52               |
| 1973-02-04 | 62.52               |
| 1973-02-05 | 31.26               |
| 1973-02-06 | 32.27               |
| 1973-02-07 | 64.53               |
| 1973-02-08 | 33.27               |
| 1973-02-09 | 65.54               |
| 1973-02-10 | 66.04               |
| 1973-02-11 | 66.55               |
| 1973-02-12 | 51.42               |
| 1973-02-13 | 51.93               |
| 1973-02-14 | 37.81               |
| 1973-02-15 | 22.69               |
| 1973-02-16 | 26.72               |
| 1973-02-17 | 41.85               |
| 1973-02-18 | 26.72               |
| 1973-02-19 | 41.85               |
| 1973-02-20 | 26.72               |
| 1973-02-21 | 41.85               |
| 1973-02-22 | 26.72               |
| 1973-02-23 | 41.85               |
| 1973-02-24 | 26.72               |
| 1973-02-25 | 42.35               |
| 1973-02-26 | 56.97               |
| 1973-02-27 | 72.6                |
| 1973-02-28 | 72.6                |
| 1973-03-01 | 87.72               |
| 1973-03-02 | 88.23               |
| 1973-03-03 | 57.47               |
| 1973-03-04 | 73.1                |
| 1973-03-05 | 73.61               |
| 1973-03-06 | 88.73               |
| 1973-03-07 | 73.1                |
| 1973-03-08 | 73.61               |
| 1973-03-09 | 73.61               |
| 1973-03-10 | 74.11               |
| 1973-03-11 | 89.24               |
| 1973-03-12 | 89.74               |
| 1973-03-13 | 74.11               |
| 1973-03-14 | 74.62               |
| 1973-03-15 | 74.11               |
| 1973-03-16 | 90.75               |
| 1973-03-17 | 74.62               |
| 1973-03-18 | 74.62               |
| 1973-03-19 | 75.12               |
| 1973-03-20 | 106.88              |
| 1973-03-21 | 107.89              |
| 1973-03-22 | 91.25               |
| 1973-03-23 | 75.62               |
| 1973-03-24 | 91.76               |
| 1973-03-25 | 108.39              |
| 1973-03-26 | 108.9               |
| 1973-03-27 | 92.77               |
| 1973-03-28 | 142.68              |
| 1973-03-29 | 126.54              |
| 1973-03-30 | 109.91              |
| 1973-03-31 | 110.41              |
| 1973-04-01 | 128.06              |
| 1973-04-02 | 111.42              |
| 1973-04-03 | 94.28               |
| 1973-04-04 | 94.78               |
| 1973-04-05 | 111.92              |
| 1973-04-06 | 163.85              |
| 1973-04-07 | 147.72              |
| 1973-04-08 | 78.65               |
| 1973-04-09 | 200.66              |
| 1973-04-10 | 184.52              |
| 1973-04-11 | 220.82              |
| 1973-04-12 | 347.37              |
| 1973-04-13 | 497.1               |
| 1973-04-14 | 393.24              |
| 1973-04-15 | 322.66              |
| 1973-04-16 | 363.54              |
| 1973-04-17 | 367.1               |
| 1973-04-18 | 255.22              |
| 1973-04-19 | 180.64              |
| 1973-04-20 | 200.34              |
| 1973-04-21 | 201.39              |
| 1973-04-22 | 260.42              |
| 1973-04-23 | 262.52              |
| 1973-04-24 | 303.9               |
| 1973-04-25 | 245.96              |
| 1973-04-26 | 247.52              |
| 1973-04-27 | 309.58              |
| 1973-04-28 | 373.65              |
| 1973-04-29 | 335.89              |
| 1973-04-30 | 254.76              |
| 1973-05-01 | 194.31              |
| 1973-05-02 | 213.0               |
| 1973-05-03 | 245.82              |
| 1973-05-04 | 435.43              |
| 1973-05-05 | 289.27              |
| 1973-05-06 | 329.65              |
| 1973-05-07 | 328.18              |
| 1973-05-08 | 350.46              |
| 1973-05-09 | 351.52              |
| 1973-05-10 | 461.48              |
| 1973-05-11 | 591.61              |
| 1973-05-12 | 642.08              |
| 1973-05-13 | 876.09              |
| 1973-05-14 | 477.35              |
| 1973-05-15 | 756.22              |
| 1973-05-16 | 1100.64             |
| 1973-05-17 | 1122.91             |
| 1973-05-18 | 902.21              |
| 1973-05-19 | 1407.47             |
| 1973-05-20 | 1502.84             |
| 1973-05-21 | 1595.68             |
| 1973-05-22 | 1455.59             |
| 1973-05-23 | 1294.83             |
| 1973-05-24 | 1268.68             |
| 1973-05-25 | 1590.96             |
| 1973-05-26 | 1245.17             |
| 1973-05-27 | 977.01              |
| 1973-05-28 | 831.86              |
| 1973-05-29 | 939.79              |
| 1973-05-30 | 560.72              |
| 1973-05-31 | 705.52              |
| 1973-06-01 | 892.07              |
| 1973-06-02 | 1216.32             |
| 1973-06-03 | 895.24              |
| 1973-06-04 | 679.01              |
| 1973-06-05 | 597.38              |
| 1973-06-06 | 651.89              |
| 1973-06-07 | 830.47              |
| 1973-06-08 | 1222.79             |
| 1973-06-09 | 1498.13             |
| 1973-06-10 | 1699.37             |
| 1973-06-11 | 1258.29             |
| 1973-06-12 | 1329.94             |
| 1973-06-13 | 1252.93             |
| 1973-06-14 | 928.8               |
| 1973-06-15 | 936.41              |
| 1973-06-16 | 589.53              |
| 1973-06-17 | 474.57              |
| 1973-06-18 | 301.13              |
| 1973-06-19 | 209.87              |
| 1973-06-20 | 174.56              |
| 1973-06-21 | 233.04              |
| 1973-06-22 | 209.85              |
| 1973-06-23 | 285.92              |
| 1973-06-24 | 378.19              |
| 1973-06-25 | 300.05              |
| 1973-06-26 | 340.89              |
| 1973-06-27 | 348.45              |
| 1973-06-28 | 320.72              |
| 1973-06-29 | 326.77              |
| 1973-06-30 | 285.93              |
| 1973-07-01 | 235.51              |
| 1973-07-02 | 244.59              |
| 1973-07-03 | 227.44              |
| 1973-07-04 | 200.72              |
| 1973-07-05 | 151.81              |
| 1973-07-06 | 137.19              |
| 1973-07-07 | 150.8               |
| 1973-07-08 | 153.26              |
| 1973-07-09 | 126.54              |
| 1973-07-10 | 179.98              |
| 1973-07-11 | 175.95              |
| 1973-07-12 | 230.4               |
| 1973-07-13 | 294.94              |
| 1973-07-14 | 332.25              |
| 1973-07-15 | 258.14              |
| 1973-07-16 | 240.94              |
| 1973-07-17 | 164.25              |
| 1973-07-18 | 180.33              |
| 1973-07-19 | 339.6               |
| 1973-07-20 | 277.03              |
| 1973-07-21 | 243.64              |
| 1973-07-22 | 230.48              |
| 1973-07-23 | 257.65              |
| 1973-07-24 | 441.62              |
| 1973-07-25 | 220.75              |
| 1973-07-26 | 207.08              |
| 1973-07-27 | 67.87               |
| 1973-07-28 | 70.33               |
| 1973-07-29 | 62.71               |
| 1973-07-30 | 106.51              |
| 1973-07-31 | 160.85              |
| 1973-08-01 | 130.1               |
| 1973-08-02 | 129.54              |
| 1973-08-03 | 102.76              |
| 1973-08-04 | 129.43              |
| 1973-08-05 | 183.82              |
| 1973-08-06 | 156.54              |
| 1973-08-07 | 102.04              |
| 1973-08-08 | 130.72              |
| 1973-08-09 | 132.18              |
| 1973-08-10 | 106.36              |
| 1973-08-11 | 107.31              |
| 1973-08-12 | 107.76              |
| 1973-08-13 | 107.2               |
| 1973-08-14 | 80.42               |
| 1973-08-15 | 107.59              |
| 1973-08-16 | 107.03              |
| 1973-08-17 | 160.92              |
| 1973-08-18 | 187.59              |
| 1973-08-19 | 135.61              |
| 1973-08-20 | 135.55              |
| 1973-08-21 | 108.78              |
| 1973-08-22 | 108.72              |
| 1973-08-23 | 108.61              |
| 1973-08-24 | 130.24              |
| 1973-08-25 | 130.18              |
| 1973-08-26 | 156.85              |
| 1973-08-27 | 51.43               |
| 1973-08-28 | 104.31              |
| 1973-08-29 | 128.46              |
| 1973-08-30 | 75.46               |
| 1973-08-31 | 75.41               |
| 1973-09-01 | 181.79              |
| 1973-09-02 | 207.95              |
| 1973-09-03 | 154.96              |
| 1973-09-04 | 154.91              |
| 1973-09-05 | 154.86              |
| 1973-09-06 | 154.8               |
| 1973-09-07 | 154.75              |
| 1973-09-08 | 154.64              |
| 1973-09-09 | 154.59              |
| 1973-09-10 | 234.2               |
| 1973-09-11 | 207.93              |
| 1973-09-12 | 181.15              |
| 1973-09-13 | 207.32              |
| 1973-09-14 | 127.61              |
| 1973-09-15 | 154.27              |
| 1973-09-16 | 128.06              |
| 1973-09-17 | 154.27              |
| 1973-09-18 | 100.83              |
| 1973-09-19 | 154.27              |
| 1973-09-20 | 100.83              |
| 1973-09-21 | 128.06              |
| 1973-09-22 | 154.27              |
| 1973-09-23 | 180.49              |
| 1973-09-24 | 205.7               |
| 1973-09-25 | 258.63              |
| 1973-09-26 | 178.98              |
| 1973-09-27 | 178.98              |
| 1973-09-28 | 178.98              |
| 1973-09-29 | 178.98              |
| 1973-09-30 | 152.26              |
| 1973-10-01 | 152.26              |
| 1973-10-02 | 152.26              |
| 1973-10-03 | 152.26              |
| 1973-10-04 | 152.26              |
| 1973-10-05 | 152.26              |
| 1973-10-06 | 178.98              |
| 1973-10-07 | 178.98              |
| 1973-10-08 | 125.54              |
| 1973-10-09 | 134.11              |
| 1973-10-10 | 110.41              |
| 1973-10-11 | 191.58              |
| 1973-10-12 | 137.64              |
| 1973-10-13 | 138.14              |
| 1973-10-14 | 192.59              |
| 1973-10-15 | 28.23               |
| 1973-10-16 | 191.08              |
| 1973-10-17 | 136.63              |
| 1973-10-18 | 132.09              |
| 1973-10-19 | 159.82              |
| 1973-10-20 | 77.64               |
| 1973-10-21 | 50.42               |
| 1973-10-22 | 133.1               |
| 1973-10-23 | 97.81               |
| 1973-10-24 | 125.03              |
| 1973-10-25 | 60.5                |
| 1973-10-26 | 33.27               |
| 1973-10-27 | 5.55                |
| 1973-10-28 | 5.55                |
| 1973-10-29 | 6.05                |
| 1973-10-30 | 33.27               |
| 1973-10-31 | 33.27               |
| 1973-11-01 | 102.85              |
| 1973-11-02 | 135.11              |
| 1973-11-03 | 107.89              |
| 1973-11-04 | 53.44               |
| 1973-11-05 | 107.89              |
| 1973-11-06 | 80.67               |
| 1973-11-07 | 108.39              |
| 1973-11-08 | 80.67               |
| 1973-11-09 | 80.67               |
| 1973-11-10 | 80.67               |
| 1973-11-11 | 80.67               |
| 1973-11-12 | 25.71               |
| 1973-11-13 | 107.89              |
| 1973-11-14 | 80.67               |
| 1973-11-15 | 80.67               |
| 1973-11-16 | 80.67               |
| 1973-11-17 | 108.39              |
| 1973-11-18 | 80.67               |
| 1973-11-19 | 80.67               |
| 1973-11-20 | 80.67               |
| 1973-11-21 | 80.67               |
| 1973-11-22 | 80.67               |
| 1973-11-23 | 80.67               |
| 1973-11-24 | 52.94               |
| 1973-11-25 | 80.67               |
| 1973-11-26 | 80.67               |
| 1973-11-27 | 80.67               |
| 1973-11-28 | 108.39              |
| 1973-11-29 | 80.67               |
| 1973-11-30 | 80.67               |
| 1973-12-01 | 80.67               |
| 1973-12-02 | 80.67               |
| 1973-12-03 | 80.67               |
| 1973-12-04 | 80.67               |
| 1973-12-05 | 80.67               |
| 1973-12-06 | 80.67               |
| 1973-12-07 | 80.67               |
| 1973-12-08 | 52.94               |
| 1973-12-09 | 80.67               |
| 1973-12-10 | 80.67               |
| 1973-12-11 | 71.59               |
| 1973-12-12 | 94.28               |
| 1973-12-13 | 39.32               |
| 1973-12-14 | 39.83               |
| 1973-12-15 | 94.28               |
| 1973-12-16 | 94.78               |
| 1973-12-17 | 92.77               |
| 1973-12-18 | 66.04               |
| 1973-12-19 | 38.82               |
| 1973-12-20 | 66.04               |
| 1973-12-21 | 39.32               |
| 1973-12-22 | 93.77               |
| 1973-12-23 | 93.27               |
| 1973-12-24 | 93.27               |
| 1973-12-25 | 93.77               |
| 1973-12-26 | 39.83               |
| 1973-12-27 | 93.77               |
| 1973-12-28 | 67.05               |
| 1973-12-29 | 67.05               |
| 1973-12-30 | 120.49              |
| 1973-12-31 | 67.56               |
| 1974-01-01 | 40.33               |
| 1974-01-02 | 41.34               |
| 1974-01-03 | 41.34               |
| 1974-01-04 | 94.28               |
| 1974-01-05 | 68.06               |
| 1974-01-06 | 121.0               |
| 1974-01-07 | 94.28               |
| 1974-01-08 | 41.85               |
| 1974-01-09 | 94.78               |
| 1974-01-10 | 94.78               |
| 1974-01-11 | 94.78               |
| 1974-01-12 | 94.78               |
| 1974-01-13 | 68.57               |
| 1974-01-14 | 69.07               |
| 1974-01-15 | 94.78               |
| 1974-01-16 | 95.29               |
| 1974-01-17 | 95.29               |
| 1974-01-18 | 147.21              |
| 1974-01-19 | 121.0               |
| 1974-01-20 | 121.0               |
| 1974-01-21 | 95.79               |
| 1974-01-22 | 95.29               |
| 1974-01-23 | 95.29               |
| 1974-01-24 | 95.29               |
| 1974-01-25 | 95.29               |
| 1974-01-26 | 95.79               |
| 1974-01-27 | 95.79               |
| 1974-01-28 | 95.79               |
| 1974-01-29 | 95.29               |
| 1974-01-30 | 44.87               |
| 1974-01-31 | 44.37               |
| 1974-02-01 | 147.21              |
| 1974-02-02 | 95.79               |
| 1974-02-03 | 96.29               |
| 1974-02-04 | 96.29               |
| 1974-02-05 | 95.79               |
| 1974-02-06 | 96.29               |
| 1974-02-07 | 96.29               |
| 1974-02-08 | 71.09               |
| 1974-02-09 | 96.29               |
| 1974-02-10 | 45.88               |
| 1974-02-11 | 20.67               |
| 1974-02-12 | 21.17               |
| 1974-02-13 | 21.17               |
| 1974-02-14 | 46.89               |
| 1974-02-15 | 46.89               |
| 1974-02-16 | 47.39               |
| 1974-02-17 | 72.09               |
| 1974-02-18 | 47.39               |
| 1974-02-19 | 47.9                |
| 1974-02-20 | 47.9                |
| 1974-02-21 | 48.4                |
| 1974-02-22 | 73.1                |
| 1974-02-23 | 97.81               |
| 1974-02-24 | 48.9                |
| 1974-02-25 | 48.4                |
| 1974-02-26 | 48.9                |
| 1974-02-27 | 49.41               |
| 1974-02-28 | 49.41               |
| 1974-03-01 | 102.85              |
| 1974-03-02 | 161.33              |
| 1974-03-03 | 151.25              |
| 1974-03-04 | 151.25              |
| 1974-03-05 | 151.25              |
| 1974-03-06 | 200.15              |
| 1974-03-07 | 200.15              |
| 1974-03-08 | 224.86              |
| 1974-03-09 | 175.45              |
| 1974-03-10 | 298.97              |
| 1974-03-11 | 348.37              |
| 1974-03-12 | 250.06              |
| 1974-03-13 | 299.97              |
| 1974-03-14 | 300.48              |
| 1974-03-15 | 251.07              |
| 1974-03-16 | 251.07              |
| 1974-03-17 | 301.49              |
| 1974-03-18 | 251.58              |
| 1974-03-19 | 151.25              |
| 1974-03-20 | 7.76                |
| 1974-03-21 | 7.76                |
| 1974-03-22 | 7.76                |
| 1974-03-23 | 7.76                |
| 1974-03-24 | 7.76                |
| 1974-03-25 | 7.76                |
| 1974-03-26 | 7.76                |
| 1974-03-27 | 7.76                |
| 1974-03-28 | 7.76                |
| 1974-03-29 | 7.76                |
| 1974-03-30 | 7.76                |
| 1974-03-31 | 7.76                |
| 1974-04-01 | 7.76                |
| 1974-04-02 | 151.25              |
| 1974-04-03 | 151.25              |
| 1974-04-04 | 151.25              |
| 1974-04-05 | 181.5               |
| 1974-04-06 | 131.08              |
| 1974-04-07 | 156.29              |
| 1974-04-08 | 156.29              |
| 1974-04-09 | 82.58               |
| 1974-04-10 | 82.58               |
| 1974-04-11 | 82.58               |
| 1974-04-12 | 82.58               |
| 1974-04-13 | 82.58               |
| 1974-04-14 | 82.58               |
| 1974-04-15 | 82.58               |
| 1974-04-16 | 82.58               |
| 1974-04-17 | 82.58               |
| 1974-04-18 | 82.58               |
| 1974-04-19 | 82.58               |
| 1974-04-20 | 82.58               |
| 1974-04-21 | 82.58               |
| 1974-04-22 | 82.58               |
| 1974-04-23 | 82.58               |
| 1974-04-24 | 82.58               |
| 1974-04-25 | 82.58               |
| 1974-04-26 | 82.58               |
| 1974-04-27 | 82.58               |
| 1974-04-28 | 82.58               |
| 1974-04-29 | 82.58               |
| 1974-04-30 | 82.58               |
| 1974-05-01 | 82.58               |
| 1974-05-02 | 82.58               |
| 1974-05-03 | 82.58               |
| 1974-05-04 | 82.58               |
| 1974-05-05 | 82.58               |
| 1974-05-06 | 82.58               |
| 1974-05-07 | 82.58               |
| 1974-05-08 | 82.58               |
| 1974-05-09 | 82.58               |
| 1974-05-10 | 82.58               |
| 1974-05-11 | 82.58               |
| 1974-05-12 | 82.58               |
| 1974-05-13 | 82.58               |
| 1974-05-14 | 82.58               |
| 1974-05-15 | 82.58               |
| 1974-05-16 | 82.58               |
| 1974-05-17 | 82.58               |
| 1974-05-18 | 82.58               |
| 1974-05-19 | 82.58               |
| 1974-05-20 | 82.58               |
| 1974-05-21 | 82.58               |
| 1974-05-22 | 889.41              |
| 1974-05-23 | 203.45              |
| 1974-05-24 | 203.45              |
| 1974-05-25 | 203.45              |
| 1974-05-26 | 203.45              |
| 1974-05-27 | 203.45              |
| 1974-05-28 | 203.45              |
| 1974-05-29 | 203.45              |
| 1974-05-30 | 351.51              |
| 1974-05-31 | 351.51              |
| 1974-06-01 | 351.51              |
| 1974-06-02 | 351.51              |
| 1974-06-03 | 351.51              |
| 1974-06-04 | 351.51              |
| 1974-06-05 | 351.51              |
| 1974-06-06 | 351.51              |
| 1974-06-07 | 1307.88             |
| 1974-06-08 | 1039.2              |
| 1974-06-09 | 908.65              |
| 1974-06-10 | 780.61              |
| 1974-06-11 | 765.04              |
| 1974-06-12 | 679.92              |
| 1974-06-13 | 873.67              |
| 1974-06-14 | 1133.92             |
| 1974-06-15 | 1594.3              |
| 1974-06-16 | 1443.57             |
| 1974-06-17 | 1340.22             |
| 1974-06-18 | 1157.71             |
| 1974-06-19 | 1148.13             |
| 1974-06-20 | 981.24              |
| 1974-06-21 | 795.7               |
| 1974-06-22 | 778.56              |
| 1974-06-23 | 668.6               |
| 1974-06-24 | 738.17              |
| 1974-06-25 | 585.41              |
| 1974-06-26 | 446.76              |
| 1974-06-27 | 502.22              |
| 1974-06-28 | 473.48              |
| 1974-06-29 | 416.51              |
| 1974-06-30 | 327.77              |
| 1974-07-01 | 261.22              |
| 1974-07-02 | 263.73              |
| 1974-07-03 | 265.75              |
| 1974-07-04 | 273.82              |
| 1974-07-05 | 260.71              |
| 1974-07-06 | 184.58              |
| 1974-07-07 | 167.94              |
| 1974-07-08 | 210.23              |
| 1974-07-09 | 155.78              |
| 1974-07-10 | 204.68              |
| 1974-07-11 | 195.61              |
| 1974-07-12 | 168.88              |
| 1974-07-13 | 153.76              |
| 1974-07-14 | 197.12              |
| 1974-07-15 | 176.95              |
| 1974-07-16 | 208.66              |
| 1974-07-17 | 187.94              |
| 1974-07-18 | 199.98              |
| 1974-07-19 | 185.31              |
| 1974-07-20 | 190.8               |
| 1974-07-21 | 190.69              |
| 1974-07-22 | 190.64              |
| 1974-07-23 | 235.96              |
| 1974-07-24 | 181.95              |
| 1974-07-25 | 127.45              |
| 1974-07-26 | 149.07              |
| 1974-07-27 | 152.54              |
| 1974-07-28 | 122.23              |
| 1974-07-29 | 179.64              |
| 1974-07-30 | 122.11              |
| 1974-07-31 | 156.79              |
| 1974-08-01 | 84.69               |
| 1974-08-02 | 164.79              |
| 1974-08-03 | 164.74              |
| 1974-08-04 | 165.19              |
| 1974-08-05 | 158.58              |
| 1974-08-06 | 132.3               |
| 1974-08-07 | 105.53              |
| 1974-08-08 | 115.55              |
| 1974-08-09 | 132.13              |
| 1974-08-10 | 132.53              |
| 1974-08-11 | 106.76              |
| 1974-08-12 | 106.2               |
| 1974-08-13 | 80.43               |
| 1974-08-14 | 159.02              |
| 1974-08-15 | 113.09              |
| 1974-08-16 | 106.98              |
| 1974-08-17 | 112.98              |
| 1974-08-18 | 114.44              |
| 1974-08-19 | 61.95               |
| 1974-08-20 | 62.9                |
| 1974-08-21 | 63.35               |
| 1974-08-22 | 112.7               |
| 1974-08-23 | 14.29               |
| 1974-08-24 | 66.66               |
| 1974-08-25 | 247.61              |
| 1974-08-26 | 92.78               |
| 1974-08-27 | 67.01               |
| 1974-08-28 | 67.46               |
| 1974-08-29 | 118.33              |
| 1974-08-30 | 67.86               |
| 1974-08-31 | 93.02               |
| 1974-09-01 | 43.11               |
| 1974-09-02 | 67.76               |
| 1974-09-03 | 68.71               |
| 1974-09-04 | 118.58              |
| 1974-09-05 | 68.61               |
| 1974-09-06 | 19.15               |
| 1974-09-07 | 118.93              |
| 1974-09-08 | 93.62               |
| 1974-09-09 | 94.58               |
| 1974-09-10 | 69.82               |
| 1974-09-11 | 47.08               |
| 1974-09-12 | 70.73               |
| 1974-09-13 | 96.9                |
| 1974-09-14 | 95.34               |
| 1974-09-15 | 95.79               |
| 1974-09-16 | 71.09               |
| 1974-09-17 | 144.69              |
| 1974-09-18 | 46.89               |
| 1974-09-19 | 71.59               |
| 1974-09-20 | 72.09               |
| 1974-09-21 | 72.09               |
| 1974-09-22 | 126.04              |
| 1974-09-23 | 77.14               |
| 1974-09-24 | 77.64               |
| 1974-09-25 | 101.84              |
| 1974-09-26 | 102.34              |
| 1974-09-27 | 78.14               |
| 1974-09-28 | 78.14               |
| 1974-09-29 | 54.45               |
| 1974-09-30 | 150.74              |
| 1974-10-01 | 77.64               |
| 1974-10-02 | 78.14               |
| 1974-10-03 | 102.34              |
| 1974-10-04 | 101.84              |
| 1974-10-05 | 126.04              |
| 1974-10-06 | 126.04              |
| 1974-10-07 | 126.04              |
| 1974-10-08 | 79.15               |
| 1974-10-09 | 126.04              |
| 1974-10-10 | 121.5               |
| 1974-10-11 | 74.11               |
| 1974-10-12 | 121.5               |
| 1974-10-13 | 97.81               |
| 1974-10-14 | 121.5               |
| 1974-10-15 | 98.31               |
| 1974-10-16 | 75.12               |
| 1974-10-17 | 98.31               |
| 1974-10-18 | 122.01              |
| 1974-10-19 | 98.31               |
| 1974-10-20 | 29.75               |
| 1974-10-21 | 98.82               |
| 1974-10-22 | 168.39              |
| 1974-10-23 | 237.96              |
| 1974-10-24 | 127.05              |
| 1974-10-25 | 127.05              |
| 1974-10-26 | 104.36              |
| 1974-10-27 | 150.74              |
| 1974-10-28 | 104.36              |
| 1974-10-29 | 58.48               |
| 1974-10-30 | 127.55              |
| 1974-10-31 | 173.43              |
| 1974-11-01 | 167.89              |
| 1974-11-02 | 122.01              |
| 1974-11-03 | 99.32               |
| 1974-11-04 | 145.2               |
| 1974-11-05 | 76.63               |
| 1974-11-06 | 81.17               |
| 1974-11-07 | 81.17               |
| 1974-11-08 | 126.54              |
| 1974-11-09 | 126.54              |
| 1974-11-10 | 81.67               |
| 1974-11-11 | 104.36              |
| 1974-11-12 | 100.33              |
| 1974-11-13 | 78.14               |
| 1974-11-14 | 82.18               |
| 1974-11-15 | 125.03              |
| 1974-11-16 | 103.35              |
| 1974-11-17 | 102.85              |
| 1974-11-18 | 103.35              |
| 1974-11-19 | 125.54              |
| 1974-11-20 | 103.35              |
| 1974-11-21 | 103.35              |
| 1974-11-22 | 103.86              |
| 1974-11-23 | 125.54              |
| 1974-11-24 | 82.18               |
| 1974-11-25 | 79.66               |
| 1974-11-26 | 80.16               |
| 1974-11-27 | 102.34              |
| 1974-11-28 | 102.85              |
| 1974-11-29 | 80.67               |
| 1974-11-30 | 81.17               |
| 1974-12-01 | 81.17               |
| 1974-12-02 | 81.67               |
| 1974-12-03 | 81.17               |
| 1974-12-04 | 107.89              |
| 1974-12-05 | 107.39              |
| 1974-12-06 | 86.21               |
| 1974-12-07 | 86.21               |
| 1974-12-08 | 45.37               |
| 1974-12-09 | 86.72               |
| 1974-12-10 | 50.42               |
| 1974-12-11 | 108.39              |
| 1974-12-12 | 108.9               |
| 1974-12-13 | 66.55               |
| 1974-12-14 | 88.23               |
| 1974-12-15 | 108.9               |
| 1974-12-16 | 46.38               |
| 1974-12-17 | 25.21               |
| 1974-12-18 | 45.88               |
| 1974-12-19 | 25.21               |
| 1974-12-20 | 25.21               |
| 1974-12-21 | 46.38               |
| 1974-12-22 | 45.88               |
| 1974-12-23 | 25.21               |
| 1974-12-24 | 25.21               |
| 1974-12-25 | 46.38               |
| 1974-12-26 | 45.88               |
| 1974-12-27 | 46.38               |
| 1974-12-28 | 46.38               |
| 1974-12-29 | 67.05               |
| 1974-12-30 | 67.56               |
| 1974-12-31 | 45.88               |
| 1975-01-01 | 46.38               |
| 1975-01-02 | 46.38               |
| 1975-01-03 | 25.21               |
| 1975-01-04 | 25.21               |
| 1975-01-05 | 67.56               |
| 1975-01-06 | 67.05               |
| 1975-01-07 | 46.89               |
| 1975-01-08 | 45.88               |
| 1975-01-09 | 46.89               |
| 1975-01-10 | 46.38               |
| 1975-01-11 | 45.88               |
| 1975-01-12 | 46.89               |
| 1975-01-13 | 102.85              |
| 1975-01-14 | 85.71               |
| 1975-01-15 | 85.71               |
| 1975-01-16 | 44.37               |
| 1975-01-17 | 65.54               |
| 1975-01-18 | 107.39              |
| 1975-01-19 | 45.37               |
| 1975-01-20 | 45.37               |
| 1975-01-21 | 67.05               |
| 1975-01-22 | 67.05               |
| 1975-01-23 | 46.38               |
| 1975-01-24 | 88.23               |
| 1975-01-25 | 108.9               |
| 1975-01-26 | 88.73               |
| 1975-01-27 | 68.06               |
| 1975-01-28 | 69.07               |
| 1975-01-29 | 33.27               |
| 1975-01-30 | 54.45               |
| 1975-01-31 | 74.62               |
| 1975-02-01 | 54.95               |
| 1975-02-02 | 75.62               |
| 1975-02-03 | 75.62               |
| 1975-02-04 | 76.13               |
| 1975-02-05 | 11.09               |
| 1975-02-06 | 71.09               |
| 1975-02-07 | 71.09               |
| 1975-02-08 | 50.92               |
| 1975-02-09 | 51.42               |
| 1975-02-10 | 51.42               |
| 1975-02-11 | 70.58               |
| 1975-02-12 | 51.42               |
| 1975-02-13 | 71.09               |
| 1975-02-14 | 51.42               |
| 1975-02-15 | 51.42               |
| 1975-02-16 | 51.42               |
| 1975-02-17 | 51.93               |
| 1975-02-18 | 51.42               |
| 1975-02-19 | 71.09               |
| 1975-02-20 | 12.6                |
| 1975-02-21 | 32.27               |
| 1975-02-22 | 51.93               |
| 1975-02-23 | 51.42               |
| 1975-02-24 | 52.43               |
| 1975-02-25 | 51.93               |
| 1975-02-26 | 51.93               |
| 1975-02-27 | 51.93               |
| 1975-02-28 | 51.93               |
| 1975-03-01 | 52.43               |
| 1975-03-02 | 51.93               |
| 1975-03-03 | 71.09               |
| 1975-03-04 | 71.59               |
| 1975-03-05 | 52.43               |
| 1975-03-06 | 71.59               |
| 1975-03-07 | 71.59               |
| 1975-03-08 | 90.75               |
| 1975-03-09 | 90.75               |
| 1975-03-10 | 90.75               |
| 1975-03-11 | 71.59               |
| 1975-03-12 | 71.59               |
| 1975-03-13 | 51.93               |
| 1975-03-14 | 90.75               |
| 1975-03-15 | 90.75               |
| 1975-03-16 | 71.59               |
| 1975-03-17 | 71.59               |
| 1975-03-18 | 72.1                |
| 1975-03-19 | 109.4               |
| 1975-03-20 | 167.89              |
| 1975-03-21 | 129.06              |
| 1975-03-22 | 129.06              |
| 1975-03-23 | 90.75               |
| 1975-03-24 | 71.59               |
| 1975-03-25 | 109.91              |
| 1975-03-26 | 90.75               |
| 1975-03-27 | 52.43               |
| 1975-03-28 | 90.75               |
| 1975-03-29 | 90.75               |
| 1975-03-30 | 52.43               |
| 1975-03-31 | 71.09               |
| 1975-04-01 | 33.27               |
| 1975-04-02 | 52.43               |
| 1975-04-03 | 52.43               |
| 1975-04-04 | 72.09               |
| 1975-04-05 | 90.75               |
| 1975-04-06 | 109.4               |
| 1975-04-07 | 90.75               |
| 1975-04-08 | 110.41              |
| 1975-04-09 | 71.09               |
| 1975-04-10 | 90.75               |
| 1975-04-11 | 129.06              |
| 1975-04-12 | 161.33              |
| 1975-04-13 | 180.99              |
| 1975-04-14 | 218.3               |
| 1975-04-15 | 257.63              |
| 1975-04-16 | 334.8               |
| 1975-04-17 | 180.57              |
| 1975-04-18 | 142.29              |
| 1975-04-19 | 161.49              |
| 1975-04-20 | 180.68              |
| 1975-04-21 | 220.05              |
| 1975-04-22 | 180.76              |
| 1975-04-23 | 161.68              |
| 1975-04-24 | 181.38              |
| 1975-04-25 | 161.76              |
| 1975-04-26 | 103.31              |
| 1975-04-27 | 103.86              |
| 1975-04-28 | 84.73               |
| 1975-04-29 | 84.77               |
| 1975-04-30 | 85.31               |
| 1975-05-01 | 46.53               |
| 1975-05-02 | 85.89               |
| 1975-05-03 | 199.87              |
| 1975-05-04 | 181.76              |
| 1975-05-05 | 180.79              |
| 1975-05-06 | 123.86              |
| 1975-05-07 | 124.4               |
| 1975-05-08 | 143.13              |
| 1975-05-09 | 143.16              |
| 1975-05-10 | 200.68              |
| 1975-05-11 | 276.85              |
| 1975-05-12 | 354.53              |
| 1975-05-13 | 317.27              |
| 1975-05-14 | 356.64              |
| 1975-05-15 | 435.84              |
| 1975-05-16 | 359.76              |
| 1975-05-17 | 213.59              |
| 1975-05-18 | 693.65              |
| 1975-05-19 | 620.11              |
| 1975-05-20 | 704.87              |
| 1975-05-21 | 507.8               |
| 1975-05-22 | 511.38              |
| 1975-05-23 | 384.89              |
| 1975-05-24 | 297.72              |
| 1975-05-25 | 298.82              |
| 1975-05-26 | 306.43              |
| 1975-05-27 | 328.16              |
| 1975-05-28 | 285.87              |
| 1975-05-29 | 410.44              |
| 1975-05-30 | 411.0               |
| 1975-05-31 | 389.41              |
| 1975-06-01 | 563.87              |
| 1975-06-02 | 743.42              |
| 1975-06-03 | 838.28              |
| 1975-06-04 | 1212.45             |
| 1975-06-05 | 1522.09             |
| 1975-06-06 | 1768.22             |
| 1975-06-07 | 2189.35             |
| 1975-06-08 | 2406.76             |
| 1975-06-09 | 1984.85             |
| 1975-06-10 | 1371.82             |
| 1975-06-11 | 1274.55             |
| 1975-06-12 | 1327.0              |
| 1975-06-13 | 1525.23             |
| 1975-06-14 | 1866.6              |
| 1975-06-15 | 1768.85             |
| 1975-06-16 | 2214.07             |
| 1975-06-17 | 1865.23             |
| 1975-06-18 | 1669.64             |
| 1975-06-19 | 1519.93             |
| 1975-06-20 | 1265.83             |
| 1975-06-21 | 1160.96             |
| 1975-06-22 | 958.77              |
| 1975-06-23 | 1010.63             |
| 1975-06-24 | 1111.95             |
| 1975-06-25 | 1329.78             |
| 1975-06-26 | 1080.24             |
| 1975-06-27 | 1132.7              |
| 1975-06-28 | 1152.92             |
| 1975-06-29 | 1375.32             |
| 1975-06-30 | 1529.63             |
| 1975-07-01 | 1632.5              |
| 1975-07-02 | 1580.08             |
| 1975-07-03 | 1772.21             |
| 1975-07-04 | 1551.92             |
| 1975-07-05 | 2556.76             |
| 1975-07-06 | 1599.36             |
| 1975-07-07 | 1445.59             |
| 1975-07-08 | 1397.64             |
| 1975-07-09 | 1398.14             |
| 1975-07-10 | 1361.33             |
| 1975-07-11 | 1243.36             |
| 1975-07-12 | 1105.21             |
| 1975-07-13 | 962.02              |
| 1975-07-14 | 852.61              |
| 1975-07-15 | 723.54              |
| 1975-07-16 | 758.77              |
| 1975-07-17 | 679.06              |
| 1975-07-18 | 515.14              |
| 1975-07-19 | 488.87              |
| 1975-07-20 | 427.3               |
| 1975-07-21 | 297.11              |
| 1975-07-22 | 196.72              |
| 1975-07-23 | 168.93              |
| 1975-07-24 | 204.17              |
| 1975-07-25 | 176.38              |
| 1975-07-26 | 230.78              |
| 1975-07-27 | 156.1               |
| 1975-07-28 | 205.46              |
| 1975-07-29 | 177.67              |
| 1975-07-30 | 123.67              |
| 1975-07-31 | 96.33               |
| 1975-08-01 | 201.2               |
| 1975-08-02 | 196.1               |
| 1975-08-03 | 250.5               |
| 1975-08-04 | 160.7               |
| 1975-08-05 | 181.32              |
| 1975-08-06 | 146.47              |
| 1975-08-07 | 105.58              |
| 1975-08-08 | 103.51              |
| 1975-08-09 | 103.45              |
| 1975-08-10 | 158.3               |
| 1975-08-11 | 159.75              |
| 1975-08-12 | 159.7               |
| 1975-08-13 | 159.65              |
| 1975-08-14 | 152.53              |
| 1975-08-15 | 98.53               |
| 1975-08-16 | 152.42              |
| 1975-08-17 | 126.15              |
| 1975-08-18 | 125.59              |
| 1975-08-19 | 98.82               |
| 1975-08-20 | 152.71              |
| 1975-08-21 | 125.43              |
| 1975-08-22 | 124.87              |
| 1975-08-23 | 98.04               |
| 1975-08-24 | 102.02              |
| 1975-08-25 | 101.96              |
| 1975-08-26 | 102.41              |
| 1975-08-27 | 127.57              |
| 1975-08-28 | 123.98              |
| 1975-08-29 | 96.7                |
| 1975-08-30 | 77.49               |
| 1975-08-31 | 121.3               |
| 1975-09-01 | 97.6                |
| 1975-09-02 | 100.07              |
| 1975-09-03 | 100.01              |
| 1975-09-04 | 99.96               |
| 1975-09-05 | 126.63              |
| 1975-09-06 | 126.57              |
| 1975-09-07 | 44.85               |
| 1975-09-08 | 125.4               |
| 1975-09-09 | 96.61               |
| 1975-09-10 | 96.56               |
| 1975-09-11 | 97.01               |
| 1975-09-12 | 98.47               |
| 1975-09-13 | 151.35              |
| 1975-09-14 | 98.36               |
| 1975-09-15 | 149.23              |
| 1975-09-16 | 149.23              |
| 1975-09-17 | 149.23              |
| 1975-09-18 | 96.29               |
| 1975-09-19 | 149.23              |
| 1975-09-20 | 149.23              |
| 1975-09-21 | 96.29               |
| 1975-09-22 | 149.23              |
| 1975-09-23 | 149.23              |
| 1975-09-24 | 96.29               |
| 1975-09-25 | 96.8                |
| 1975-09-26 | 96.29               |
| 1975-09-27 | 149.23              |
| 1975-09-28 | 96.8                |
| 1975-09-29 | 101.34              |
| 1975-09-30 | 101.84              |
| 1975-10-01 | 96.8                |
| 1975-10-02 | 149.23              |
| 1975-10-03 | 149.23              |
| 1975-10-04 | 96.8                |
| 1975-10-05 | 70.58               |
| 1975-10-06 | 70.58               |
| 1975-10-07 | 149.23              |
| 1975-10-08 | 97.3                |
| 1975-10-09 | 149.23              |
| 1975-10-10 | 149.23              |
| 1975-10-11 | 96.8                |
| 1975-10-12 | 149.23              |
| 1975-10-13 | 201.66              |
| 1975-10-14 | 201.16              |
| 1975-10-15 | 149.23              |
| 1975-10-16 | 175.45              |
| 1975-10-17 | 149.23              |
| 1975-10-18 | 123.01              |
| 1975-10-19 | 123.52              |
| 1975-10-20 | 174.94              |
| 1975-10-21 | 149.23              |
| 1975-10-22 | 97.3                |
| 1975-10-23 | 149.23              |
| 1975-10-24 | 144.19              |
| 1975-10-25 | 144.19              |
| 1975-10-26 | 170.41              |
| 1975-10-27 | 169.9               |
| 1975-10-28 | 170.41              |
| 1975-10-29 | 222.84              |
| 1975-10-30 | 144.19              |
| 1975-10-31 | 144.19              |
| 1975-11-01 | 196.62              |
| 1975-11-02 | 144.19              |
| 1975-11-03 | 117.97              |
| 1975-11-04 | 117.97              |
| 1975-11-05 | 144.19              |
| 1975-11-06 | 74.62               |
| 1975-11-07 | 130.58              |
| 1975-11-08 | 144.19              |
| 1975-11-09 | 117.97              |
| 1975-11-10 | 144.19              |
| 1975-11-11 | 117.97              |
| 1975-11-12 | 143.18              |
| 1975-11-13 | 143.69              |
| 1975-11-14 | 143.69              |
| 1975-11-15 | 143.69              |
| 1975-11-16 | 196.62              |
| 1975-11-17 | 144.19              |
| 1975-11-18 | 144.19              |
| 1975-11-19 | 145.2               |
| 1975-11-20 | 144.69              |
| 1975-11-21 | 94.28               |
| 1975-11-22 | 145.2               |
| 1975-11-23 | 94.78               |
| 1975-11-24 | 146.21              |
| 1975-11-25 | 146.21              |
| 1975-11-26 | 146.71              |
| 1975-11-27 | 146.71              |
| 1975-11-28 | 147.21              |
| 1975-11-29 | 146.71              |
| 1975-11-30 | 97.3                |
| 1975-12-01 | 220.82              |
| 1975-12-02 | 146.21              |
| 1975-12-03 | 170.91              |
| 1975-12-04 | 96.29               |
| 1975-12-05 | 146.21              |
| 1975-12-06 | 196.62              |
| 1975-12-07 | 146.21              |
| 1975-12-08 | 147.21              |
| 1975-12-09 | 97.81               |
| 1975-12-10 | 147.72              |
| 1975-12-11 | 117.47              |
| 1975-12-12 | 121.5               |
| 1975-12-13 | 146.21              |
| 1975-12-14 | 96.8                |
| 1975-12-15 | 146.21              |
| 1975-12-16 | 146.21              |
| 1975-12-17 | 122.01              |
| 1975-12-18 | 96.8                |
| 1975-12-19 | 73.1                |
| 1975-12-20 | 47.9                |
| 1975-12-21 | 146.21              |
| 1975-12-22 | 97.3                |
| 1975-12-23 | 122.01              |
| 1975-12-24 | 122.01              |
| 1975-12-25 | 121.5               |
| 1975-12-26 | 73.61               |
| 1975-12-27 | 97.3                |
| 1975-12-28 | 97.81               |
| 1975-12-29 | 97.3                |
| 1975-12-30 | 97.81               |
| 1975-12-31 | 97.81               |
| 1976-01-01 | 73.61               |
| 1976-01-02 | 73.61               |
| 1976-01-03 | 98.31               |
| 1976-01-04 | 97.81               |
| 1976-01-05 | 99.32               |
| 1976-01-06 | 98.82               |
| 1976-01-07 | 147.21              |
| 1976-01-08 | 99.32               |
| 1976-01-09 | 99.32               |
| 1976-01-10 | 123.01              |
| 1976-01-11 | 99.32               |
| 1976-01-12 | 123.52              |
| 1976-01-13 | 99.32               |
| 1976-01-14 | 123.52              |
| 1976-01-15 | 123.01              |
| 1976-01-16 | 99.82               |
| 1976-01-17 | 99.32               |
| 1976-01-18 | 99.82               |
| 1976-01-19 | 75.62               |
| 1976-01-20 | 76.13               |
| 1976-01-21 | 99.82               |
| 1976-01-22 | 76.13               |
| 1976-01-23 | 76.63               |
| 1976-01-24 | 99.82               |
| 1976-01-25 | 76.63               |
| 1976-01-26 | 76.63               |
| 1976-01-27 | 100.33              |
| 1976-01-28 | 100.33              |
| 1976-01-29 | 100.33              |
| 1976-01-30 | 100.33              |
| 1976-01-31 | 100.33              |
| 1976-02-01 | 81.17               |
| 1976-02-02 | 81.17               |
| 1976-02-03 | 104.87              |
| 1976-02-04 | 104.87              |
| 1976-02-05 | 81.67               |
| 1976-02-06 | 81.67               |
| 1976-02-07 | 104.87              |
| 1976-02-08 | 104.87              |
| 1976-02-09 | 197.63              |
| 1976-02-10 | 151.25              |
| 1976-02-11 | 104.87              |
| 1976-02-12 | 151.25              |
| 1976-02-13 | 151.25              |
| 1976-02-14 | 151.25              |
| 1976-02-15 | 104.87              |
| 1976-02-16 | 105.37              |
| 1976-02-17 | 128.06              |
| 1976-02-18 | 105.37              |
| 1976-02-19 | 128.06              |
| 1976-02-20 | 105.37              |
| 1976-02-21 | 82.18               |
| 1976-02-22 | 82.68               |
| 1976-02-23 | 105.37              |
| 1976-02-24 | 105.37              |
| 1976-02-25 | 105.87              |
| 1976-02-26 | 105.87              |
| 1976-02-27 | 151.25              |
| 1976-02-28 | 105.37              |
| 1976-02-29 | 151.25              |
| 1976-03-01 | 110.92              |
| 1976-03-02 | 156.29              |
| 1976-03-03 | 110.92              |
| 1976-03-04 | 110.41              |
| 1976-03-05 | 111.42              |
| 1976-03-06 | 110.92              |
| 1976-03-07 | 110.92              |
| 1976-03-08 | 156.29              |
| 1976-03-09 | 66.04               |
| 1976-03-10 | 111.42              |
| 1976-03-11 | 133.6               |
| 1976-03-12 | 88.73               |
| 1976-03-13 | 133.6               |
| 1976-03-14 | 134.11              |
| 1976-03-15 | 111.42              |
| 1976-03-16 | 111.42              |
| 1976-03-17 | 111.42              |
| 1976-03-18 | 290.9               |
| 1976-03-19 | 156.29              |
| 1976-03-20 | 201.16              |
| 1976-03-21 | 156.29              |
| 1976-03-22 | 246.53              |
| 1976-03-23 | 246.03              |
| 1976-03-24 | 292.41              |
| 1976-03-25 | 247.04              |
| 1976-03-26 | 201.66              |
| 1976-03-27 | 156.29              |
| 1976-03-28 | 156.29              |
| 1976-03-29 | 133.6               |
| 1976-03-30 | 178.98              |
| 1976-03-31 | 65.04               |
| 1976-04-01 | 338.8               |
| 1976-04-02 | 338.8               |
| 1976-04-03 | 339.8               |
| 1976-04-04 | 248.55              |
| 1976-04-05 | 294.93              |
| 1976-04-06 | 249.05              |
| 1976-04-07 | 249.05              |
| 1976-04-08 | 249.05              |
| 1976-04-09 | 249.56              |
| 1976-04-10 | 296.95              |
| 1976-04-11 | 296.95              |
| 1976-04-12 | 297.45              |
| 1976-04-13 | 297.96              |
| 1976-04-14 | 246.03              |
| 1976-04-15 | 246.03              |
| 1976-04-16 | 246.58              |
| 1976-04-17 | 246.63              |
| 1976-04-18 | 199.29              |
| 1976-04-19 | 199.33              |
| 1976-04-20 | 199.38              |
| 1976-04-21 | 247.33              |
| 1976-04-22 | 247.88              |
| 1976-04-23 | 295.87              |
| 1976-04-24 | 296.93              |
| 1976-04-25 | 345.88              |
| 1976-04-26 | 346.44              |
| 1976-04-27 | 249.69              |
| 1976-04-28 | 249.74              |
| 1976-04-29 | 308.27              |
| 1976-04-30 | 307.31              |
| 1976-05-01 | 356.77              |
| 1976-05-02 | 356.82              |
| 1976-05-03 | 406.27              |
| 1976-05-04 | 283.31              |
| 1976-05-05 | 283.35              |
| 1976-05-06 | 308.61              |
| 1976-05-07 | 308.15              |
| 1976-05-08 | 308.75              |
| 1976-05-09 | 259.9               |
| 1976-05-10 | 308.34              |
| 1976-05-11 | 308.89              |
| 1976-05-12 | 301.89              |
| 1976-05-13 | 231.86              |
| 1976-05-14 | 308.54              |
| 1976-05-15 | 554.13              |
| 1976-05-16 | 560.24              |
| 1976-05-17 | 515.44              |
| 1976-05-18 | 420.26              |
| 1976-05-19 | 465.19              |
| 1976-05-20 | 330.64              |
| 1976-05-21 | 334.73              |
| 1976-05-22 | 284.37              |
| 1976-05-23 | 284.42              |
| 1976-05-24 | 231.03              |
| 1976-05-25 | 281.56              |
| 1976-05-26 | 231.2               |
| 1976-05-27 | 282.68              |
| 1976-05-28 | 282.23              |
| 1976-05-29 | 386.15              |
| 1976-05-30 | 283.86              |
| 1976-05-31 | 227.0               |
| 1976-06-01 | 278.43              |
| 1976-06-02 | 383.86              |
| 1976-06-03 | 541.73              |
| 1976-06-04 | 544.83              |
| 1976-06-05 | 493.98              |
| 1976-06-06 | 496.07              |
| 1976-06-07 | 487.12              |
| 1976-06-08 | 408.03              |
| 1976-06-09 | 365.75              |
| 1976-06-10 | 419.76              |
| 1976-06-11 | 424.86              |
| 1976-06-12 | 323.07              |
| 1976-06-13 | 323.18              |
| 1976-06-14 | 310.13              |
| 1976-06-15 | 209.36              |
| 1976-06-16 | 265.83              |
| 1976-06-17 | 326.32              |
| 1976-06-18 | 351.53              |
| 1976-06-19 | 274.9               |
| 1976-06-20 | 297.08              |
| 1976-06-21 | 303.13              |
| 1976-06-22 | 242.12              |
| 1976-06-23 | 303.07              |
| 1976-06-24 | 188.12              |
| 1976-06-25 | 300.54              |
| 1976-06-26 | 300.54              |
| 1976-06-27 | 159.37              |
| 1976-06-28 | 214.32              |
| 1976-06-29 | 213.81              |
| 1976-06-30 | 187.09              |
| 1976-07-01 | 181.54              |
| 1976-07-02 | 208.26              |
| 1976-07-03 | 157.83              |
| 1976-07-04 | 155.3               |
| 1976-07-05 | 154.79              |
| 1976-07-06 | 209.24              |
| 1976-07-07 | 105.87              |
| 1976-07-08 | 159.76              |
| 1976-07-09 | 159.75              |
| 1976-07-10 | 108.83              |
| 1976-07-11 | 108.82              |
| 1976-07-12 | 111.84              |
| 1976-07-13 | 112.84              |
| 1976-07-14 | 86.61               |
| 1976-07-15 | 87.61               |
| 1976-07-16 | 114.78              |
| 1976-07-17 | 62.28               |
| 1976-07-18 | 115.16              |
| 1976-07-19 | 117.12              |
| 1976-07-20 | 109.5               |
| 1976-07-21 | 110.9               |
| 1976-07-22 | 58.4                |
| 1976-07-23 | 112.8               |
| 1976-07-24 | 57.28               |
| 1976-07-25 | 108.15              |
| 1976-07-26 | 103.05              |
| 1976-07-27 | 78.8                |
| 1976-07-28 | 112.02              |
| 1976-07-29 | 68.6                |
| 1976-07-30 | 61.49               |
| 1976-07-31 | 112.81              |
| 1976-08-01 | 89.11               |
| 1976-08-02 | 88.55               |
| 1976-08-03 | 114.71              |
| 1976-08-04 | 60.21               |
| 1976-08-05 | 61.16               |
| 1976-08-06 | 61.1                |
| 1976-08-07 | 61.05               |
| 1976-08-08 | 61.0                |
| 1976-08-09 | 55.9                |
| 1976-08-10 | 56.3                |
| 1976-08-11 | 60.28               |
| 1976-08-12 | 60.23               |
| 1976-08-13 | 65.72               |
| 1976-08-14 | 68.69               |
| 1976-08-15 | 85.78               |
| 1976-08-16 | 37.33               |
| 1976-08-17 | 61.98               |
| 1976-08-18 | 62.43               |
| 1976-08-19 | 62.38               |
| 1976-08-20 | 87.03               |
| 1976-08-21 | 86.98               |
| 1976-08-22 | 62.73               |
| 1976-08-23 | 66.16               |
| 1976-08-24 | 66.11               |
| 1976-08-25 | 63.03               |
| 1976-08-26 | 63.48               |
| 1976-08-27 | 63.43               |
| 1976-08-28 | 63.89               |
| 1976-08-29 | 63.84               |
| 1976-08-30 | 63.79               |
| 1976-08-31 | 64.24               |
| 1976-09-01 | 64.24               |
| 1976-09-02 | 64.7                |
| 1976-09-03 | 64.65               |
| 1976-09-04 | 17.21               |
| 1976-09-05 | 65.05               |
| 1976-09-06 | 64.5                |
| 1976-09-07 | 64.45               |
| 1976-09-08 | 64.36               |
| 1976-09-09 | 60.78               |
| 1976-09-10 | 60.73               |
| 1976-09-11 | 64.72               |
| 1976-09-12 | 41.98               |
| 1976-09-13 | 41.94               |
| 1976-09-14 | 112.47              |
| 1976-09-15 | 65.54               |
| 1976-09-16 | 65.54               |
| 1976-09-17 | 20.17               |
| 1976-09-18 | 66.55               |
| 1976-09-19 | 117.47              |
| 1976-09-20 | 20.67               |
| 1976-09-21 | 67.56               |
| 1976-09-22 | 69.07               |
| 1976-09-23 | 69.07               |
| 1976-09-24 | 45.37               |
| 1976-09-25 | 45.37               |
| 1976-09-26 | 68.06               |
| 1976-09-27 | 23.7                |
| 1976-09-28 | 68.57               |
| 1976-09-29 | 69.07               |
| 1976-09-30 | 69.07               |
| 1976-10-01 | 25.21               |
| 1976-10-02 | 69.57               |
| 1976-10-03 | 70.08               |
| 1976-10-04 | 70.08               |
| 1976-10-05 | 48.4                |
| 1976-10-06 | 48.4                |
| 1976-10-07 | 71.09               |
| 1976-10-08 | 71.09               |
| 1976-10-09 | 71.59               |
| 1976-10-10 | 28.23               |
| 1976-10-11 | 28.74               |
| 1976-10-12 | 72.09               |
| 1976-10-13 | 50.92               |
| 1976-10-14 | 51.42               |
| 1976-10-15 | 73.1                |
| 1976-10-16 | 73.1                |
| 1976-10-17 | 31.26               |
| 1976-10-18 | 73.61               |
| 1976-10-19 | 52.43               |
| 1976-10-20 | 53.44               |
| 1976-10-21 | 32.27               |
| 1976-10-22 | 37.81               |
| 1976-10-23 | 80.16               |
| 1976-10-24 | 38.82               |
| 1976-10-25 | 77.14               |
| 1976-10-26 | 56.47               |
| 1976-10-27 | 56.47               |
| 1976-10-28 | 96.8                |
| 1976-10-29 | 55.46               |
| 1976-10-30 | 76.63               |
| 1976-10-31 | 35.8                |
| 1976-11-01 | 77.14               |
| 1976-11-02 | 77.14               |
| 1976-11-03 | 37.31               |
| 1976-11-04 | 37.31               |
| 1976-11-05 | 37.81               |
| 1976-11-06 | 78.14               |
| 1976-11-07 | 38.82               |
| 1976-11-08 | 78.65               |
| 1976-11-09 | 38.82               |
| 1976-11-10 | 39.83               |
| 1976-11-11 | 39.83               |
| 1976-11-12 | 59.99               |
| 1976-11-13 | 60.5                |
| 1976-11-14 | 40.84               |
| 1976-11-15 | 61.0                |
| 1976-11-16 | 80.67               |
| 1976-11-17 | 61.51               |
| 1976-11-18 | 81.17               |
| 1976-11-19 | 61.51               |
| 1976-11-20 | 61.51               |
| 1976-11-21 | 41.85               |
| 1976-11-22 | 42.85               |
| 1976-11-23 | 81.17               |
| 1976-11-24 | 43.36               |
| 1976-11-25 | 43.86               |
| 1976-11-26 | 44.37               |
| 1976-11-27 | 44.37               |
| 1976-11-28 | 44.87               |
| 1976-11-29 | 82.68               |
| 1976-11-30 | 45.37               |
| 1976-12-01 | 46.38               |
| 1976-12-02 | 45.88               |
| 1976-12-03 | 46.89               |
| 1976-12-04 | 47.39               |
| 1976-12-05 | 46.38               |
| 1976-12-06 | 46.89               |
| 1976-12-07 | 47.39               |
| 1976-12-08 | 84.19               |
| 1976-12-09 | 47.9                |
| 1976-12-10 | 12.1                |
| 1976-12-11 | 48.9                |
| 1976-12-12 | 49.41               |
| 1976-12-13 | 49.91               |
| 1976-12-14 | 50.42               |
| 1976-12-15 | 15.12               |
| 1976-12-16 | 51.42               |
| 1976-12-17 | 51.93               |
| 1976-12-18 | 17.14               |
| 1976-12-19 | 18.65               |
| 1976-12-20 | 1.01                |
| 1976-12-21 | 25.21               |
| 1976-12-22 | 42.35               |
| 1976-12-23 | 59.49               |
| 1976-12-24 | 77.14               |
| 1976-12-25 | 93.77               |
| 1976-12-26 | 94.78               |
| 1976-12-27 | 94.78               |
| 1976-12-28 | 59.99               |
| 1976-12-29 | 77.14               |
| 1976-12-30 | 77.64               |
| 1976-12-31 | 95.29               |
| 1977-01-01 | 60.5                |
| 1977-01-02 | 95.79               |
| 1977-01-03 | 95.29               |
| 1977-01-04 | 60.5                |
| 1977-01-05 | 61.0                |
| 1977-01-06 | 60.5                |
| 1977-01-07 | 78.65               |
| 1977-01-08 | 78.65               |
| 1977-01-09 | 61.0                |
| 1977-01-10 | 78.65               |
| 1977-01-11 | 78.65               |
| 1977-01-12 | 97.3                |
| 1977-01-13 | 96.8                |
| 1977-01-14 | 61.51               |
| 1977-01-15 | 97.3                |
| 1977-01-16 | 61.51               |
| 1977-01-17 | 97.3                |
| 1977-01-18 | 97.81               |
| 1977-01-19 | 61.51               |
| 1977-01-20 | 80.16               |
| 1977-01-21 | 70.08               |
| 1977-01-22 | 52.43               |
| 1977-01-23 | 17.14               |
| 1977-01-24 | 17.14               |
| 1977-01-25 | 23.7                |
| 1977-01-26 | 23.7                |
| 1977-01-27 | 25.21               |
| 1977-01-28 | 60.5                |
| 1977-01-29 | 26.22               |
| 1977-01-30 | 27.22               |
| 1977-01-31 | 27.73               |
| 1977-02-01 | 63.02               |
| 1977-02-02 | 29.24               |
| 1977-02-03 | 30.25               |
| 1977-02-04 | 31.26               |
| 1977-02-05 | 31.76               |
| 1977-02-06 | 32.77               |
| 1977-02-07 | 33.27               |
| 1977-02-08 | 50.92               |
| 1977-02-09 | 18.65               |
| 1977-02-10 | 35.8                |
| 1977-02-11 | 57.47               |
| 1977-02-12 | 90.75               |
| 1977-02-13 | 57.98               |
| 1977-02-14 | 90.75               |
| 1977-02-15 | 57.98               |
| 1977-02-16 | 90.75               |
| 1977-02-17 | 91.25               |
| 1977-02-18 | 91.76               |
| 1977-02-19 | 91.25               |
| 1977-02-20 | 92.26               |
| 1977-02-21 | 92.26               |
| 1977-02-22 | 91.76               |
| 1977-02-23 | 92.77               |
| 1977-02-24 | 75.62               |
| 1977-02-25 | 76.13               |
| 1977-02-26 | 75.62               |
| 1977-02-27 | 76.63               |
| 1977-02-28 | 76.13               |
| 1977-03-01 | 76.13               |
| 1977-03-02 | 93.77               |
| 1977-03-03 | 93.77               |
| 1977-03-04 | 89.24               |
| 1977-03-05 | 54.45               |
| 1977-03-06 | 106.88              |
| 1977-03-07 | 72.09               |
| 1977-03-08 | 124.53              |
| 1977-03-09 | 89.74               |
| 1977-03-10 | 72.6                |
| 1977-03-11 | 90.75               |
| 1977-03-12 | 108.39              |
| 1977-03-13 | 90.24               |
| 1977-03-14 | 91.25               |
| 1977-03-15 | 91.25               |
| 1977-03-16 | 127.05              |
| 1977-03-17 | 91.76               |
| 1977-03-18 | 92.26               |
| 1977-03-19 | 128.06              |
| 1977-03-20 | 92.26               |
| 1977-03-21 | 92.26               |
| 1977-03-22 | 92.77               |
| 1977-03-23 | 92.77               |
| 1977-03-24 | 166.37              |
| 1977-03-25 | 93.27               |
| 1977-03-26 | 93.27               |
| 1977-03-27 | 112.43              |
| 1977-03-28 | 75.12               |
| 1977-03-29 | 94.28               |
| 1977-03-30 | 94.28               |
| 1977-03-31 | 94.28               |
| 1977-04-01 | 94.78               |
| 1977-04-02 | 57.47               |
| 1977-04-03 | 94.78               |
| 1977-04-04 | 95.29               |
| 1977-04-05 | 283.34              |
| 1977-04-06 | 209.73              |
| 1977-04-07 | 134.11              |
| 1977-04-08 | 134.61              |
| 1977-04-09 | 135.62              |
| 1977-04-10 | 135.11              |
| 1977-04-11 | 97.81               |
| 1977-04-12 | 97.3                |
| 1977-04-13 | 58.99               |
| 1977-04-14 | 97.81               |
| 1977-04-15 | 78.14               |
| 1977-04-16 | 78.69               |
| 1977-04-17 | 59.06               |
| 1977-04-18 | 79.27               |
| 1977-04-19 | 78.81               |
| 1977-04-20 | 41.03               |
| 1977-04-21 | 15.36               |
| 1977-04-22 | 16.41               |
| 1977-04-23 | 24.05               |
| 1977-04-24 | 32.15               |
| 1977-04-25 | 76.05               |
| 1977-04-26 | 72.06               |
| 1977-04-27 | 72.6                |
| 1977-04-28 | 72.13               |
| 1977-04-29 | 110.99              |
| 1977-04-30 | 72.21               |
| 1977-05-01 | 68.22               |
| 1977-05-02 | 106.57              |
| 1977-05-03 | 68.8                |
| 1977-05-04 | 107.66              |
| 1977-05-05 | 107.2               |
| 1977-05-06 | 107.74              |
| 1977-05-07 | 81.06               |
| 1977-05-08 | 41.81               |
| 1977-05-09 | 43.36               |
| 1977-05-10 | 88.27               |
| 1977-05-11 | 88.3                |
| 1977-05-12 | 88.34               |
| 1977-05-13 | 127.7               |
| 1977-05-14 | 166.06              |
| 1977-05-15 | 166.1               |
| 1977-05-16 | 205.47              |
| 1977-05-17 | 194.92              |
| 1977-05-18 | 229.79              |
| 1977-05-19 | 172.36              |
| 1977-05-20 | 171.39              |
| 1977-05-21 | 132.61              |
| 1977-05-22 | 133.15              |
| 1977-05-23 | 93.86               |
| 1977-05-24 | 133.73              |
| 1977-05-25 | 132.3               |
| 1977-05-26 | 133.34              |
| 1977-05-27 | 211.03              |
| 1977-05-28 | 132.92              |
| 1977-05-29 | 176.32              |
| 1977-05-30 | 137.03              |
| 1977-05-31 | 137.11              |
| 1977-06-01 | 175.94              |
| 1977-06-02 | 254.63              |
| 1977-06-03 | 433.67              |
| 1977-06-04 | 395.91              |
| 1977-06-05 | 377.81              |
| 1977-06-06 | 338.54              |
| 1977-06-07 | 340.15              |
| 1977-06-08 | 280.21              |
| 1977-06-09 | 277.74              |
| 1977-06-10 | 257.62              |
| 1977-06-11 | 154.82              |
| 1977-06-12 | 113.51              |
| 1977-06-13 | 134.27              |
| 1977-06-14 | 113.64              |
| 1977-06-15 | 108.13              |
| 1977-06-16 | 87.96               |
| 1977-06-17 | 87.96               |
| 1977-06-18 | 108.12              |
| 1977-06-19 | 108.62              |
| 1977-06-20 | 87.95               |
| 1977-06-21 | 108.12              |
| 1977-06-22 | 129.29              |
| 1977-06-23 | 111.6               |
| 1977-06-24 | 91.93               |
| 1977-06-25 | 91.43               |
| 1977-06-26 | 50.58               |
| 1977-06-27 | 64.19               |
| 1977-06-28 | 64.19               |
| 1977-06-29 | 44.02               |
| 1977-06-30 | 44.51               |
| 1977-07-01 | 65.18               |
| 1977-07-02 | 64.67               |
| 1977-07-03 | 65.67               |
| 1977-07-04 | 71.72               |
| 1977-07-05 | 71.21               |
| 1977-07-06 | 71.71               |
| 1977-07-07 | 52.04               |
| 1977-07-08 | 54.01               |
| 1977-07-09 | 54.01               |
| 1977-07-10 | 14.67               |
| 1977-07-11 | 51.47               |
| 1977-07-12 | 51.97               |
| 1977-07-13 | 32.3                |
| 1977-07-14 | 32.8                |
| 1977-07-15 | 51.95               |
| 1977-07-16 | 52.41               |
| 1977-07-17 | 33.21               |
| 1977-07-18 | 33.16               |
| 1977-07-19 | 33.11               |
| 1977-07-20 | 53.24               |
| 1977-07-21 | 34.5                |
| 1977-07-22 | 53.61               |
| 1977-07-23 | 91.89               |
| 1977-07-24 | 54.03               |
| 1977-07-25 | 73.15               |
| 1977-07-26 | 53.95               |
| 1977-07-27 | 35.76               |
| 1977-07-28 | 34.7                |
| 1977-07-29 | 35.67               |
| 1977-07-30 | 17.47               |
| 1977-07-31 | 16.89               |
| 1977-08-01 | 54.69               |
| 1977-08-02 | 37.01               |
| 1977-08-03 | 36.46               |
| 1977-08-04 | 55.58               |
| 1977-08-05 | -18.07              |
| 1977-08-06 | 59.02               |
| 1977-08-07 | 21.67               |
| 1977-08-08 | 39.78               |
| 1977-08-09 | 21.59               |
| 1977-08-10 | 40.17               |
| 1977-08-11 | 22.98               |
| 1977-08-12 | 22.94               |
| 1977-08-13 | 41.05               |
| 1977-08-14 | 9.75                |
| 1977-08-15 | 41.98               |
| 1977-08-16 | 23.79               |
| 1977-08-17 | 42.91               |
| 1977-08-18 | 60.01               |
| 1977-08-19 | 45.86               |
| 1977-08-20 | 45.31               |
| 1977-08-21 | 45.28               |
| 1977-08-22 | 44.73               |
| 1977-08-23 | 27.52               |
| 1977-08-24 | 26.98               |
| 1977-08-25 | 62.23               |
| 1977-08-26 | 64.71               |
| 1977-08-27 | 60.65               |
| 1977-08-28 | 26.83               |
| 1977-08-29 | 44.44               |
| 1977-08-30 | 15.16               |
| 1977-08-31 | 29.24               |
| 1977-09-01 | 30.75               |
| 1977-09-02 | 13.57               |
| 1977-09-03 | 14.55               |
| 1977-09-04 | 31.15               |
| 1977-09-05 | 15.49               |
| 1977-09-06 | 17.97               |
| 1977-09-07 | 20.96               |
| 1977-09-08 | 11.82               |
| 1977-09-09 | 12.8                |
| 1977-09-10 | 29.9                |
| 1977-09-11 | 29.87               |
| 1977-09-12 | 15.22               |
| 1977-09-13 | 31.32               |
| 1977-09-14 | 31.79               |
| 1977-09-15 | 32.77               |
| 1977-09-16 | 17.65               |
| 1977-09-17 | 49.41               |
| 1977-09-18 | 53.44               |
| 1977-09-19 | 23.7                |
| 1977-09-20 | 54.45               |
| 1977-09-21 | 39.32               |
| 1977-09-22 | 85.71               |
| 1977-09-23 | 100.33              |
| 1977-09-24 | 25.71               |
| 1977-09-25 | 27.22               |
| 1977-09-26 | 27.22               |
| 1977-09-27 | 27.73               |
| 1977-09-28 | 28.74               |
| 1977-09-29 | 29.24               |
| 1977-09-30 | 30.25               |
| 1977-10-01 | 30.75               |
| 1977-10-02 | 31.26               |
| 1977-10-03 | 31.76               |
| 1977-10-04 | 32.77               |
| 1977-10-05 | 33.27               |
| 1977-10-06 | 47.39               |
| 1977-10-07 | 21.17               |
| 1977-10-08 | 34.79               |
| 1977-10-09 | 35.29               |
| 1977-10-10 | 65.54               |
| 1977-10-11 | 40.84               |
| 1977-10-12 | 44.87               |
| 1977-10-13 | 45.88               |
| 1977-10-14 | 46.89               |
| 1977-10-15 | 51.93               |
| 1977-10-16 | 52.94               |
| 1977-10-17 | 27.22               |
| 1977-10-18 | 54.45               |
| 1977-10-19 | 54.95               |
| 1977-10-20 | 81.17               |
| 1977-10-21 | 106.88              |
| 1977-10-22 | 82.18               |
| 1977-10-23 | 56.97               |
| 1977-10-24 | 82.68               |
| 1977-10-25 | 57.98               |
| 1977-10-26 | 58.99               |
| 1977-10-27 | 59.49               |
| 1977-10-28 | 59.99               |
| 1977-10-29 | 85.2                |
| 1977-10-30 | 61.0                |
| 1977-10-31 | 62.01               |
| 1977-11-01 | 62.52               |
| 1977-11-02 | 63.02               |
| 1977-11-03 | 51.93               |
| 1977-11-04 | 70.08               |
| 1977-11-05 | 69.57               |
| 1977-11-06 | 93.27               |
| 1977-11-07 | 69.07               |
| 1977-11-08 | 45.37               |
| 1977-11-09 | 69.57               |
| 1977-11-10 | 69.57               |
| 1977-11-11 | 70.08               |
| 1977-11-12 | 70.08               |
| 1977-11-13 | 70.08               |
| 1977-11-14 | 70.58               |
| 1977-11-15 | 70.08               |
| 1977-11-16 | 58.48               |
| 1977-11-17 | 58.48               |
| 1977-11-18 | 71.09               |
| 1977-11-19 | 71.09               |
| 1977-11-20 | 58.48               |
| 1977-11-21 | 71.59               |
| 1977-11-22 | 46.38               |
| 1977-11-23 | 96.8                |
| 1977-11-24 | 84.7                |
| 1977-11-25 | 97.3                |
| 1977-11-26 | 124.02              |
| 1977-11-27 | 98.31               |
| 1977-11-28 | 98.82               |
| 1977-11-29 | 99.32               |
| 1977-11-30 | 73.61               |
| 1977-12-01 |                     |
| 1977-12-02 | 99.82               |
| 1977-12-03 | 127.05              |
| 1977-12-04 | 154.27              |
| 1977-12-05 | 101.84              |
| 1977-12-06 | 74.62               |
| 1977-12-07 | 75.12               |
| 1977-12-08 | 75.62               |
| 1977-12-09 | 75.12               |
| 1977-12-10 | 75.62               |
| 1977-12-11 | 75.62               |
| 1977-12-12 | 76.13               |
| 1977-12-13 | 103.35              |
| 1977-12-14 | 76.13               |
| 1977-12-15 | 104.36              |
| 1977-12-16 | 76.63               |
| 1977-12-17 | 104.36              |
| 1977-12-18 | 77.14               |
| 1977-12-19 | 77.14               |
| 1977-12-20 | 77.14               |
| 1977-12-21 | 105.87              |
| 1977-12-22 | 77.64               |
| 1977-12-23 | 106.38              |
| 1977-12-24 | 78.14               |
| 1977-12-25 | 78.14               |
| 1977-12-26 | 78.65               |
| 1977-12-27 | 78.65               |
| 1977-12-28 | 78.65               |
| 1977-12-29 | 78.65               |
| 1977-12-30 | 79.15               |
| 1977-12-31 | 50.42               |
| 1978-01-01 | 49.91               |
| 1978-01-02 | 108.9               |
| 1978-01-03 | 108.9               |
| 1978-01-04 | 80.16               |
| 1978-01-05 | 79.66               |
| 1978-01-06 | 80.67               |
| 1978-01-07 | 109.91              |
| 1978-01-08 | 80.67               |
| 1978-01-09 | 81.17               |
| 1978-01-10 | 80.67               |
| 1978-01-11 | 111.42              |
| 1978-01-12 | 81.67               |
| 1978-01-13 | 81.67               |
| 1978-01-14 | 81.67               |
| 1978-01-15 | 82.18               |
| 1978-01-16 | 82.18               |
| 1978-01-17 | 82.18               |
| 1978-01-18 | 112.93              |
| 1978-01-19 | 82.68               |
| 1978-01-20 | 83.19               |
| 1978-01-21 | 83.19               |
| 1978-01-22 | 83.19               |
| 1978-01-23 | 52.43               |
| 1978-01-24 | 68.06               |
| 1978-01-25 | 84.19               |
| 1978-01-26 | 83.69               |
| 1978-01-27 | 68.57               |
| 1978-01-28 | 84.19               |
| 1978-01-29 | 84.7                |
| 1978-01-30 | 68.57               |
| 1978-01-31 | 69.07               |
| 1978-02-01 | 85.2                |
| 1978-02-02 | 69.07               |
| 1978-02-03 | 69.57               |
| 1978-02-04 | 85.2                |
| 1978-02-05 | 85.71               |
| 1978-02-06 | 86.21               |
| 1978-02-07 | 86.21               |
| 1978-02-08 | 86.21               |
| 1978-02-09 | 86.72               |
| 1978-02-10 | 86.72               |
| 1978-02-11 | 86.72               |
| 1978-02-12 | 87.22               |
| 1978-02-13 | 87.22               |
| 1978-02-14 | 87.72               |
| 1978-02-15 | 87.72               |
| 1978-02-16 | 87.72               |
| 1978-02-17 | 88.23               |
| 1978-02-18 | 88.23               |
| 1978-02-19 | 54.95               |
| 1978-02-20 | 88.73               |
| 1978-02-21 | 88.73               |
| 1978-02-22 | 54.95               |
| 1978-02-23 | 89.24               |
| 1978-02-24 | 89.24               |
| 1978-02-25 | 89.74               |
| 1978-02-26 | 89.74               |
| 1978-02-27 | 55.46               |
| 1978-02-28 | 90.24               |
| 1978-03-01 | 125.03              |
| 1978-03-02 | 160.32              |
| 1978-03-03 | 126.04              |
| 1978-03-04 | 126.54              |
| 1978-03-05 | 126.54              |
| 1978-03-06 | 163.35              |
| 1978-03-07 | 128.06              |
| 1978-03-08 | 128.06              |
| 1978-03-09 | 129.06              |
| 1978-03-10 | 129.06              |
| 1978-03-11 | 165.87              |
| 1978-03-12 | 130.07              |
| 1978-03-13 | 130.58              |
| 1978-03-14 | 94.28               |
| 1978-03-15 | 94.78               |
| 1978-03-16 | 131.08              |
| 1978-03-17 | 94.78               |
| 1978-03-18 | 132.59              |
| 1978-03-19 | 169.4               |
| 1978-03-20 | 207.71              |
| 1978-03-21 | 246.53              |
| 1978-03-22 | 324.17              |
| 1978-03-23 | 288.38              |
| 1978-03-24 | 290.9               |
| 1978-03-25 | 292.92              |
| 1978-03-26 | 255.61              |
| 1978-03-27 | 218.3               |
| 1978-03-28 | 258.63              |
| 1978-03-29 | 260.15              |
| 1978-03-30 | 262.16              |
| 1978-03-31 | 385.18              |
| 1978-04-01 | 472.4               |
| 1978-04-02 | 435.59              |
| 1978-04-03 | 441.14              |
| 1978-04-04 | 232.92              |
| 1978-04-05 | 319.64              |
| 1978-04-06 | 279.3               |
| 1978-04-07 | 237.46              |
| 1978-04-08 | 282.33              |
| 1978-04-09 | 329.22              |
| 1978-04-10 | 331.23              |
| 1978-04-11 | 289.39              |
| 1978-04-12 | 246.03              |
| 1978-04-13 | 202.17              |
| 1978-04-14 | 248.55              |
| 1978-04-15 | 203.68              |
| 1978-04-16 | 204.73              |
| 1978-04-17 | 205.79              |
| 1978-04-18 | 160.46              |
| 1978-04-19 | 160.5               |
| 1978-04-20 | 161.05              |
| 1978-04-21 | 162.11              |
| 1978-04-22 | 162.15              |
| 1978-04-23 | 115.86              |
| 1978-04-24 | 138.59              |
| 1978-04-25 | 138.64              |
| 1978-04-26 | 401.35              |
| 1978-04-27 | 212.37              |
| 1978-04-28 | 213.43              |
| 1978-04-29 | 213.98              |
| 1978-04-30 | 312.34              |
| 1978-05-01 | 216.09              |
| 1978-05-02 | 240.84              |
| 1978-05-03 | 143.08              |
| 1978-05-04 | 217.24              |
| 1978-05-05 | 167.38              |
| 1978-05-06 | 242.04              |
| 1978-05-07 | 216.88              |
| 1978-05-08 | 217.48              |
| 1978-05-09 | 291.64              |
| 1978-05-10 | 292.7               |
| 1978-05-11 | 342.66              |
| 1978-05-12 | 343.21              |
| 1978-05-13 | 445.68              |
| 1978-05-14 | 497.66              |
| 1978-05-15 | 655.0               |
| 1978-05-16 | 815.88              |
| 1978-05-17 | 666.2               |
| 1978-05-18 | 551.35              |
| 1978-05-19 | 551.4               |
| 1978-05-20 | 446.58              |
| 1978-05-21 | 599.9               |
| 1978-05-22 | 657.42              |
| 1978-05-23 | 714.44              |
| 1978-05-24 | 820.37              |
| 1978-05-25 | 824.5               |
| 1978-05-26 | 829.59              |
| 1978-05-27 | 725.79              |
| 1978-05-28 | 727.85              |
| 1978-05-29 | 883.69              |
| 1978-05-30 | 1094.98             |
| 1978-05-31 | 1035.59             |
| 1978-06-01 | 1142.48             |
| 1978-06-02 | 1143.53             |
| 1978-06-03 | 1243.91             |
| 1978-06-04 | 1295.89             |
| 1978-06-05 | 1245.02             |
| 1978-06-06 | 1347.42             |
| 1978-06-07 | 1501.29             |
| 1978-06-08 | 1605.7              |
| 1978-06-09 | 1763.55             |
| 1978-06-10 | 1872.5              |
| 1978-06-11 | 1664.83             |
| 1978-06-12 | 1640.86             |
| 1978-06-13 | 1753.9              |
| 1978-06-14 | 2043.84             |
| 1978-06-15 | 1900.21             |
| 1978-06-16 | 1575.53             |
| 1978-06-17 | 1640.06             |
| 1978-06-18 | 1424.28             |
| 1978-06-19 | 1368.32             |
| 1978-06-20 | 1324.97             |
| 1978-06-21 | 1369.33             |
| 1978-06-22 | 1324.97             |
| 1978-06-23 | 1258.36             |
| 1978-06-24 | 1191.81             |
| 1978-06-25 | 1121.23             |
| 1978-06-26 | 894.86              |
| 1978-06-27 | 818.23              |
| 1978-06-28 | 754.2               |
| 1978-06-29 | 480.95              |
| 1978-06-30 | 493.55              |
| 1978-07-01 | 205.68              |
| 1978-07-02 | 338.78              |
| 1978-07-03 | 358.44              |
| 1978-07-04 | 297.44              |
| 1978-07-05 | 284.33              |
| 1978-07-06 | 216.27              |
| 1978-07-07 | 251.05              |
| 1978-07-08 | 185.46              |
| 1978-07-09 | 216.72              |
| 1978-07-10 | 154.71              |
| 1978-07-11 | 190.0               |
| 1978-07-12 | 122.94              |
| 1978-07-13 | 117.9               |
| 1978-07-14 | 190.5               |
| 1978-07-15 | 139.08              |
| 1978-07-16 | 161.21              |
| 1978-07-17 | 159.64              |
| 1978-07-18 | 130.85              |
| 1978-07-19 | 131.3               |
| 1978-07-20 | 99.49               |
| 1978-07-21 | 93.83               |
| 1978-07-22 | 148.23              |
| 1978-07-23 | 94.23               |
| 1978-07-24 | 90.65               |
| 1978-07-25 | 90.09               |
| 1978-07-26 | 36.6                |
| 1978-07-27 | 90.49               |
| 1978-07-28 | 144.38              |
| 1978-07-29 | 90.89               |
| 1978-07-30 | 36.38               |
| 1978-07-31 | 162.82              |
| 1978-08-01 | 43.84               |
| 1978-08-02 | 44.29               |
| 1978-08-03 | 97.68               |
| 1978-08-04 | 70.91               |
| 1978-08-05 | 70.85               |
| 1978-08-06 | 98.02               |
| 1978-08-07 | 43.91               |
| 1978-08-08 | 44.87               |
| 1978-08-09 | 44.82               |
| 1978-08-10 | 97.66               |
| 1978-08-11 | 45.17               |
| 1978-08-12 | 45.12               |
| 1978-08-13 | 97.5                |
| 1978-08-14 | 97.96               |
| 1978-08-15 | 97.91               |
| 1978-08-16 | 97.86               |
| 1978-08-17 | 97.81               |
| 1978-08-18 | 97.76               |
| 1978-08-19 | 97.71               |
| 1978-08-20 | 75.98               |
| 1978-08-21 | 98.11               |
| 1978-08-22 | 98.06               |
| 1978-08-23 | 46.03               |
| 1978-08-24 | 20.27               |
| 1978-08-25 | 71.64               |
| 1978-08-26 | 46.89               |
| 1978-08-27 | 46.33               |
| 1978-08-28 | 72.5                |
| 1978-08-29 | 72.95               |
| 1978-08-30 | 98.11               |
| 1978-08-31 | 47.14               |
| 1978-09-01 | 47.14               |
| 1978-09-02 | 98.51               |
| 1978-09-03 | 44.01               |
| 1978-09-04 | 94.88               |
| 1978-09-05 | 44.42               |
| 1978-09-06 | 44.37               |
| 1978-09-07 | 44.82               |
| 1978-09-08 | 44.2                |
| 1978-09-09 | 95.57               |
| 1978-09-10 | 44.61               |
| 1978-09-11 | 95.48               |
| 1978-09-12 | 94.93               |
| 1978-09-13 | 45.47               |
| 1978-09-14 | 45.42               |
| 1978-09-15 | 95.29               |
| 1978-09-16 | 95.29               |
| 1978-09-17 | 145.2               |
| 1978-09-18 | 195.11              |
| 1978-09-19 | 195.11              |
| 1978-09-20 | 145.2               |
| 1978-09-21 | 95.29               |
| 1978-09-22 | 145.2               |
| 1978-09-23 | 98.82               |
| 1978-09-24 | 148.73              |
| 1978-09-25 | 99.32               |
| 1978-09-26 | 99.82               |
| 1978-09-27 | 99.32               |
| 1978-09-28 | 99.32               |
| 1978-09-29 | 99.82               |
| 1978-09-30 | 99.82               |
| 1978-10-01 | 48.9                |
| 1978-10-02 | 98.31               |
| 1978-10-03 | 98.31               |
| 1978-10-04 | 98.82               |
| 1978-10-05 | 48.9                |
| 1978-10-06 | 98.82               |
| 1978-10-07 | 49.91               |
| 1978-10-08 | 98.31               |
| 1978-10-09 | 49.91               |
| 1978-10-10 | 99.32               |
| 1978-10-11 | 50.42               |
| 1978-10-12 | 50.42               |
| 1978-10-13 | 98.82               |
| 1978-10-14 | 50.92               |
| 1978-10-15 | 99.32               |
| 1978-10-16 | 99.32               |
| 1978-10-17 | 51.42               |
| 1978-10-18 | 99.32               |
| 1978-10-19 | 51.42               |
| 1978-10-20 | 51.93               |
| 1978-10-21 | 99.82               |
| 1978-10-22 | 51.93               |
| 1978-10-23 | 99.82               |
| 1978-10-24 | 52.43               |
| 1978-10-25 | 52.43               |
| 1978-10-26 | 52.94               |
| 1978-10-27 | 100.33              |
| 1978-10-28 | 95.79               |
| 1978-10-29 | 95.79               |
| 1978-10-30 | 48.9                |
| 1978-10-31 | 48.9                |
| 1978-11-01 | 25.71               |
| 1978-11-02 | 73.1                |
| 1978-11-03 | 96.29               |
| 1978-11-04 | 96.29               |
| 1978-11-05 | 49.91               |
| 1978-11-06 | 49.91               |
| 1978-11-07 | 96.8                |
| 1978-11-08 | 50.42               |
| 1978-11-09 | 50.42               |
| 1978-11-10 | 50.42               |
| 1978-11-11 | 97.3                |
| 1978-11-12 | 97.3                |
| 1978-11-13 | 50.92               |
| 1978-11-14 | 97.3                |
| 1978-11-15 | 51.42               |
| 1978-11-16 | 97.3                |
| 1978-11-17 | 97.3                |
| 1978-11-18 | 97.81               |
| 1978-11-19 | 102.85              |
| 1978-11-20 | 102.34              |
| 1978-11-21 | 102.85              |
| 1978-11-22 | 102.85              |
| 1978-11-23 | 102.34              |
| 1978-11-24 | 103.35              |
| 1978-11-25 | 102.85              |
| 1978-11-26 | 102.85              |
| 1978-11-27 | 80.67               |
| 1978-11-28 | 80.67               |
| 1978-11-29 | 148.22              |
| 1978-11-30 | 102.85              |
| 1978-12-01 | 103.35              |
| 1978-12-02 | 103.35              |
| 1978-12-03 | 103.35              |
| 1978-12-04 | 103.35              |
| 1978-12-05 | 58.48               |
| 1978-12-06 | 103.86              |
| 1978-12-07 | 58.99               |
| 1978-12-08 | 15.12               |
| 1978-12-09 | 59.49               |
| 1978-12-10 | 59.99               |
| 1978-12-11 | 59.99               |
| 1978-12-12 | 104.36              |
| 1978-12-13 | 59.99               |
| 1978-12-14 | 104.36              |
| 1978-12-15 | 104.36              |
| 1978-12-16 | 17.65               |
| 1978-12-17 | 104.36              |
| 1978-12-18 | 104.87              |
| 1978-12-19 | 61.51               |
| 1978-12-20 | 104.87              |
| 1978-12-21 | 104.87              |
| 1978-12-22 | 62.01               |
| 1978-12-23 | 61.51               |
| 1978-12-24 | 62.52               |
| 1978-12-25 | 105.37              |
| 1978-12-26 | 62.52               |
| 1978-12-27 | 62.52               |
| 1978-12-28 | 63.02               |
| 1978-12-29 | 63.52               |
| 1978-12-30 | 21.17               |
| 1978-12-31 | 21.17               |
| 1979-01-01 | 21.17               |
| 1979-01-02 | 63.02               |
| 1979-01-03 | 63.52               |
| 1979-01-04 | 63.52               |
| 1979-01-05 | 64.03               |
| 1979-01-06 | 64.03               |
| 1979-01-07 | 64.03               |
| 1979-01-08 | 23.7                |
| 1979-01-09 | 64.53               |
| 1979-01-10 | 105.87              |
| 1979-01-11 | 106.38              |
| 1979-01-12 | 65.04               |
| 1979-01-13 | 65.54               |
| 1979-01-14 | 69.07               |
| 1979-01-15 | 69.57               |
| 1979-01-16 | 70.08               |
| 1979-01-17 | 70.08               |
| 1979-01-18 | 90.75               |
| 1979-01-19 | 90.75               |
| 1979-01-20 | 70.58               |
| 1979-01-21 | 70.58               |
| 1979-01-22 | 30.75               |
| 1979-01-23 | 31.76               |
| 1979-01-24 | 31.76               |
| 1979-01-25 | 31.76               |
| 1979-01-26 | 72.09               |
| 1979-01-27 | 72.6                |
| 1979-01-28 | 32.77               |
| 1979-01-29 | 33.78               |
| 1979-01-30 | 33.78               |
| 1979-01-31 | 286.36              |
| 1979-02-01 | 73.61               |
| 1979-02-02 | 34.79               |
| 1979-02-03 | 35.29               |
| 1979-02-04 | 40.84               |
| 1979-02-05 | 40.84               |
| 1979-02-06 | 41.85               |
| 1979-02-07 | 61.0                |
| 1979-02-08 | 61.51               |
| 1979-02-09 | 42.35               |
| 1979-02-10 | 42.85               |
| 1979-02-11 | 43.36               |
| 1979-02-12 | 43.86               |
| 1979-02-13 | 81.67               |
| 1979-02-14 | 81.67               |
| 1979-02-15 | 81.67               |
| 1979-02-16 | 45.37               |
| 1979-02-17 | 82.18               |
| 1979-02-18 | 45.37               |
| 1979-02-19 | 51.42               |
| 1979-02-20 | 51.42               |
| 1979-02-21 | 51.93               |
| 1979-02-22 | 88.23               |
| 1979-02-23 | 52.43               |
| 1979-02-24 | 17.14               |
| 1979-02-25 | 53.44               |
| 1979-02-26 | 53.44               |
| 1979-02-27 | 54.45               |
| 1979-02-28 | 54.45               |
| 1979-03-01 | 59.99               |
| 1979-03-02 | 61.0                |
| 1979-03-03 | 61.0                |
| 1979-03-04 | 61.51               |
| 1979-03-05 | 62.01               |
| 1979-03-06 | 62.01               |
| 1979-03-07 | 89.74               |
| 1979-03-08 | 129.57              |
| 1979-03-09 | 129.57              |
| 1979-03-10 | 130.58              |
| 1979-03-11 | 131.08              |
| 1979-03-12 | 131.08              |
| 1979-03-13 | 167.38              |
| 1979-03-14 | 167.89              |
| 1979-03-15 | 168.89              |
| 1979-03-16 | 169.9               |
| 1979-03-17 | 206.2               |
| 1979-03-18 | 171.41              |
| 1979-03-19 | 208.22              |
| 1979-03-20 | 172.93              |
| 1979-03-21 | 173.43              |
| 1979-03-22 | 211.24              |
| 1979-03-23 | 212.25              |
| 1979-03-24 | 251.58              |
| 1979-03-25 | 253.09              |
| 1979-03-26 | 254.1               |
| 1979-03-27 | 294.93              |
| 1979-03-28 | 296.95              |
| 1979-03-29 | 220.82              |
| 1979-03-30 | 221.33              |
| 1979-03-31 | 183.51              |
| 1979-04-01 | 144.19              |
| 1979-04-02 | 144.69              |
| 1979-04-03 | 184.52              |
| 1979-04-04 | 105.87              |
| 1979-04-05 | 186.03              |
| 1979-04-06 | 186.54              |
| 1979-04-07 | 126.04              |
| 1979-04-08 | 166.37              |
| 1979-04-09 | 126.04              |
| 1979-04-10 | 166.37              |
| 1979-04-11 | 126.04              |
| 1979-04-12 | 126.04              |
| 1979-04-13 | 126.04              |
| 1979-04-14 | 126.04              |
| 1979-04-15 | 126.04              |
| 1979-04-16 | 425.55              |
| 1979-04-17 | 188.13              |
| 1979-04-18 | 230.52              |
| 1979-04-19 | 190.23              |
| 1979-04-20 | 148.93              |
| 1979-04-21 | 191.82              |
| 1979-04-22 | 150.52              |
| 1979-04-23 | 151.1               |
| 1979-04-24 | 194.0               |
| 1979-04-25 | 152.19              |
| 1979-04-26 | 195.09              |
| 1979-04-27 | 153.31              |
| 1979-04-28 | 111.01              |
| 1979-04-29 | 154.41              |
| 1979-04-30 | 154.45              |
| 1979-05-01 | 198.86              |
| 1979-05-02 | 199.4               |
| 1979-05-03 | 156.59              |
| 1979-05-04 | 201.0               |
| 1979-05-05 | 246.42              |
| 1979-05-06 | 247.47              |
| 1979-05-07 | 204.15              |
| 1979-05-08 | 160.38              |
| 1979-05-09 | 136.72              |
| 1979-05-10 | 101.98              |
| 1979-05-11 | 153.95              |
| 1979-05-12 | 109.12              |
| 1979-05-13 | 109.17              |
| 1979-05-14 | 109.21              |
| 1979-05-15 | 109.25              |
| 1979-05-16 | 154.16              |
| 1979-05-17 | 289.32              |
| 1979-05-18 | 245.64              |
| 1979-05-19 | 245.69              |
| 1979-05-20 | 337.49              |
| 1979-05-21 | 293.17              |
| 1979-05-22 | 293.72              |
| 1979-05-23 | 295.27              |
| 1979-05-24 | 248.94              |
| 1979-05-25 | 296.42              |
| 1979-05-26 | 297.47              |
| 1979-05-27 | 439.69              |
| 1979-05-28 | 777.65              |
| 1979-05-29 | 788.28              |
| 1979-05-30 | 501.97              |
| 1979-05-31 | 258.05              |
| 1979-06-01 | 357.37              |
| 1979-06-02 | 409.34              |
| 1979-06-03 | 561.14              |
| 1979-06-04 | 515.45              |
| 1979-06-05 | 672.8               |
| 1979-06-06 | 675.88              |
| 1979-06-07 | 577.16              |
| 1979-06-08 | 629.14              |
| 1979-06-09 | 473.57              |
| 1979-06-10 | 525.05              |
| 1979-06-11 | 582.07              |
| 1979-06-12 | 683.97              |
| 1979-06-13 | 861.03              |
| 1979-06-14 | 621.61              |
| 1979-06-15 | 693.76              |
| 1979-06-16 | 562.17              |
| 1979-06-17 | 380.67              |
| 1979-06-18 | 194.14              |
| 1979-06-19 | 192.62              |
| 1979-06-20 | 262.7               |
| 1979-06-21 | 183.55              |
| 1979-06-22 | 232.45              |
| 1979-06-23 | 160.3               |
| 1979-06-24 | 210.22              |
| 1979-06-25 | 193.07              |
| 1979-06-26 | 146.69              |
| 1979-06-27 | 164.84              |
| 1979-06-28 | 164.84              |
| 1979-06-29 | 123.5               |
| 1979-06-30 | 242.48              |
| 1979-07-01 | 134.59              |
| 1979-07-02 | 68.04               |
| 1979-07-03 | 129.05              |
| 1979-07-04 | 96.28               |
| 1979-07-05 | 83.17               |
| 1979-07-06 | 126.53              |
| 1979-07-07 | 64.01               |
| 1979-07-08 | 107.31              |
| 1979-07-09 | 77.06               |
| 1979-07-10 | 77.06               |
| 1979-07-11 | 104.29              |
| 1979-07-12 | 50.34               |
| 1979-07-13 | 49.84               |
| 1979-07-14 | 104.29              |
| 1979-07-15 | 49.84               |
| 1979-07-16 | 53.32               |
| 1979-07-17 | 50.24               |
| 1979-07-18 | 31.03               |
| 1979-07-19 | 33.49               |
| 1979-07-20 | 33.95               |
| 1979-07-21 | 87.28               |
| 1979-07-22 | 141.17              |
| 1979-07-23 | 141.12              |
| 1979-07-24 | 87.62               |
| 1979-07-25 | 115.3               |
| 1979-07-26 | 62.31               |
| 1979-07-27 | 88.98               |
| 1979-07-28 | 88.92               |
| 1979-07-29 | 62.65               |
| 1979-07-30 | 61.96               |
| 1979-07-31 | 62.87               |
| 1979-08-01 | 36.65               |
| 1979-08-02 | 62.82               |
| 1979-08-03 | 37.06               |
| 1979-08-04 | 63.22               |
| 1979-08-05 | 63.68               |
| 1979-08-06 | 63.62               |
| 1979-08-07 | 64.08               |
| 1979-08-08 | 64.03               |
| 1979-08-09 | 87.17               |
| 1979-08-10 | 88.08               |
| 1979-08-11 | 87.52               |
| 1979-08-12 | 113.69              |
| 1979-08-13 | 114.14              |
| 1979-08-14 | 87.87               |
| 1979-08-15 | 88.83               |
| 1979-08-16 | 88.28               |
| 1979-08-17 | 63.02               |
| 1979-08-18 | 63.47               |
| 1979-08-19 | 89.14               |
| 1979-08-20 | 72.45               |
| 1979-08-21 | 72.4                |
| 1979-08-22 | 97.55               |
| 1979-08-23 | 72.75               |
| 1979-08-24 | 22.28               |
| 1979-08-25 | 47.39               |
| 1979-08-26 | 47.34               |
| 1979-08-27 | 47.8                |
| 1979-08-28 | 23.04               |
| 1979-08-29 | 23.5                |
| 1979-08-30 | 48.16               |
| 1979-08-31 | 48.61               |
| 1979-09-01 | 23.91               |
| 1979-09-02 | 73.77               |
| 1979-09-03 | 49.02               |
| 1979-09-04 | 24.77               |
| 1979-09-05 | 24.73               |
| 1979-09-06 | 49.89               |
| 1979-09-07 | 25.13               |
| 1979-09-08 | 1.34                |
| 1979-09-09 | 26.0                |
| 1979-09-10 | 25.95               |
| 1979-09-11 | 2.21                |
| 1979-09-12 | 2.66                |
| 1979-09-13 | 3.62                |
| 1979-09-14 | 32.82               |
| 1979-09-15 | 57.47               |
| 1979-09-16 | 57.98               |
| 1979-09-17 | 11.09               |
| 1979-09-18 | 12.1                |
| 1979-09-19 | 36.3                |
| 1979-09-20 | 36.8                |
| 1979-09-21 | 61.0                |
| 1979-09-22 | 61.51               |
| 1979-09-23 | 15.12               |
| 1979-09-24 | 16.64               |
| 1979-09-25 | 17.14               |
| 1979-09-26 | 64.03               |
| 1979-09-27 | 18.15               |
| 1979-09-28 | 19.66               |
| 1979-09-29 | 20.67               |
| 1979-09-30 | 66.04               |
| 1979-10-01 | 66.55               |
| 1979-10-02 | 22.69               |
| 1979-10-03 | 23.19               |
| 1979-10-04 | 24.7                |
| 1979-10-05 | 24.7                |
| 1979-10-06 | 26.22               |
| 1979-10-07 | 27.22               |
| 1979-10-08 | 27.73               |
| 1979-10-09 | 28.74               |
| 1979-10-10 | 29.24               |
| 1979-10-11 | 30.75               |
| 1979-10-12 | 24.2                |
| 1979-10-13 | 24.2                |
| 1979-10-14 | 25.21               |
| 1979-10-15 | 20.17               |
| 1979-10-16 | 40.84               |
| 1979-10-17 | 41.34               |
| 1979-10-18 | 62.52               |
| 1979-10-19 | 146.71              |
| 1979-10-20 | 146.71              |
| 1979-10-21 | 105.37              |
| 1979-10-22 | 105.37              |
| 1979-10-23 | 105.37              |
| 1979-10-24 | 63.02               |
| 1979-10-25 | 72.6                |
| 1979-10-26 | 69.07               |
| 1979-10-27 | 65.04               |
| 1979-10-28 | 65.54               |
| 1979-10-29 | 65.04               |
| 1979-10-30 | 65.54               |
| 1979-10-31 | 65.54               |
| 1979-11-01 | 65.04               |
| 1979-11-02 | 66.04               |
| 1979-11-03 | 65.54               |
| 1979-11-04 | 69.57               |
| 1979-11-05 | 69.57               |
| 1979-11-06 | 69.57               |
| 1979-11-07 | 70.08               |
| 1979-11-08 | 69.57               |
| 1979-11-09 | 27.73               |
| 1979-11-10 | 70.08               |
| 1979-11-11 | 28.23               |
| 1979-11-12 | 28.23               |
| 1979-11-13 | 70.58               |
| 1979-11-14 | 49.41               |
| 1979-11-15 | 49.41               |
| 1979-11-16 | 28.74               |
| 1979-11-17 | 71.09               |
| 1979-11-18 | 70.58               |
| 1979-11-19 | 29.24               |
| 1979-11-20 | 40.33               |
| 1979-11-21 | 40.84               |
| 1979-11-22 | 40.84               |
| 1979-11-23 | 82.68               |
| 1979-11-24 | 40.84               |
| 1979-11-25 | 41.34               |
| 1979-11-26 | 41.85               |
| 1979-11-27 | 41.85               |
| 1979-11-28 | 42.35               |
| 1979-11-29 | 42.35               |
| 1979-11-30 | 42.35               |
| 1979-12-01 | 42.85               |
| 1979-12-02 | 42.35               |
| 1979-12-03 | 83.19               |
| 1979-12-04 | 63.02               |
| 1979-12-05 | 63.52               |
| 1979-12-06 | 42.35               |
| 1979-12-07 | 42.35               |
| 1979-12-08 | 82.18               |
| 1979-12-09 | 42.85               |
| 1979-12-10 | 43.36               |
| 1979-12-11 | 42.85               |
| 1979-12-12 | 4.03                |
| 1979-12-13 | 62.01               |
| 1979-12-14 | 62.52               |
| 1979-12-15 | 67.05               |
| 1979-12-16 | 63.52               |
| 1979-12-17 | 63.52               |
| 1979-12-18 | 63.52               |
| 1979-12-19 | 64.03               |
| 1979-12-20 | 64.53               |
| 1979-12-21 | 65.54               |
| 1979-12-22 | 65.54               |
| 1979-12-23 | 65.54               |
| 1979-12-24 | 66.04               |
| 1979-12-25 | 66.55               |
| 1979-12-26 | 29.75               |
| 1979-12-27 | 67.56               |
| 1979-12-28 | 50.42               |
| 1979-12-29 | 50.92               |
| 1979-12-30 | 14.12               |
| 1979-12-31 | 14.12               |
| 1980-01-01 | 45.37               |
| 1980-01-02 | 27.73               |
| 1980-01-03 | 27.22               |
| 1980-01-04 | 13.61               |
| 1980-01-05 | 50.42               |
| 1980-01-06 | 50.42               |
| 1980-01-07 | 14.62               |
| 1980-01-08 | 50.92               |
| 1980-01-09 | 51.42               |
| 1980-01-10 | 50.92               |
| 1980-01-11 | 51.42               |
| 1980-01-12 | 87.72               |
| 1980-01-13 | 301.99              |
| 1980-01-14 | 411.39              |
| 1980-01-15 | 231.91              |
| 1980-01-16 | 177.97              |
| 1980-01-17 | 123.01              |
| 1980-01-18 | 68.06               |
| 1980-01-19 | 68.57               |
| 1980-01-20 | 68.57               |
| 1980-01-21 | 50.92               |
| 1980-01-22 | 50.42               |
| 1980-01-23 | 50.92               |
| 1980-01-24 | 51.42               |
| 1980-01-25 | 50.92               |
| 1980-01-26 | 51.42               |
| 1980-01-27 | 51.93               |
| 1980-01-28 | 51.93               |
| 1980-01-29 | 51.93               |
| 1980-01-30 | 51.93               |
| 1980-01-31 | 34.79               |
| 1980-02-01 | 35.29               |
| 1980-02-02 | 52.94               |
| 1980-02-03 | 88.23               |
| 1980-02-04 | 53.44               |
| 1980-02-05 | 53.44               |
| 1980-02-06 | 53.44               |
| 1980-02-07 | 19.66               |
| 1980-02-08 | 19.66               |
| 1980-02-09 | 20.17               |
| 1980-02-10 | 54.95               |
| 1980-02-11 | 21.17               |
| 1980-02-12 | 21.68               |
| 1980-02-13 | 55.46               |
| 1980-02-14 | 190.57              |
| 1980-02-15 | 180.99              |
| 1980-02-16 | 113.44              |
| 1980-02-17 | 79.66               |
| 1980-02-18 | 147.21              |
| 1980-02-19 | 147.21              |
| 1980-02-20 | 80.16               |
| 1980-02-21 | 147.21              |
| 1980-02-22 | 84.19               |
| 1980-02-23 | 84.7                |
| 1980-02-24 | 51.42               |
| 1980-02-25 | 51.93               |
| 1980-02-26 | 52.43               |
| 1980-02-27 | 85.2                |
| 1980-02-28 | 53.44               |
| 1980-02-29 | 53.44               |
| 1980-03-01 | 53.95               |
| 1980-03-02 | 54.45               |
| 1980-03-03 | 87.22               |
| 1980-03-04 | 144.69              |
| 1980-03-05 | 93.77               |
| 1980-03-06 | 55.46               |
| 1980-03-07 | 55.96               |
| 1980-03-08 | 66.55               |
| 1980-03-09 | 35.29               |
| 1980-03-10 | 36.3                |
| 1980-03-11 | 37.31               |
| 1980-03-12 | 7.06                |
| 1980-03-13 | 84.7                |
| 1980-03-14 | 75.12               |
| 1980-03-15 | 90.24               |
| 1980-03-16 | 60.5                |
| 1980-03-17 | 90.75               |
| 1980-03-18 | 61.0                |
| 1980-03-19 | 61.0                |
| 1980-03-20 | 91.76               |
| 1980-03-21 | 91.25               |
| 1980-03-22 | 101.84              |
| 1980-03-23 | 72.6                |
| 1980-03-24 | 83.19               |
| 1980-03-25 | 112.43              |
| 1980-03-26 | 83.69               |
| 1980-03-27 | 83.69               |
| 1980-03-28 | 84.7                |
| 1980-03-29 | 84.7                |
| 1980-03-30 | 85.2                |
| 1980-03-31 | 85.2                |
| 1980-04-01 | 61.51               |
| 1980-04-02 | 90.24               |
| 1980-04-03 | 90.75               |
| 1980-04-04 | 118.98              |
| 1980-04-05 | 175.45              |
| 1980-04-06 | 175.45              |
| 1980-04-07 | 147.72              |
| 1980-04-08 | 59.49               |
| 1980-04-09 | 87.72               |
| 1980-04-10 | 171.92              |
| 1980-04-11 | 172.42              |
| 1980-04-12 | 172.93              |
| 1980-04-13 | 201.66              |
| 1980-04-14 | 259.64              |
| 1980-04-15 | 348.37              |
| 1980-04-16 | 351.93              |
| 1980-04-17 | 415.48              |
| 1980-04-18 | 451.31              |
| 1980-04-19 | 457.4               |
| 1980-04-20 | 496.25              |
| 1980-04-21 | 602.15              |
| 1980-04-22 | 614.8               |
| 1980-04-23 | 525.63              |
| 1980-04-24 | 499.45              |
| 1980-04-25 | 582.16              |
| 1980-04-26 | 484.42              |
| 1980-04-27 | 526.3               |
| 1980-04-28 | 606.5               |
| 1980-04-29 | 728.04              |
| 1980-04-30 | 779.03              |
| 1980-05-01 | 728.65              |
| 1980-05-02 | 654.07              |
| 1980-05-03 | 701.04              |
| 1980-05-04 | 790.82              |
| 1980-05-05 | 829.18              |
| 1980-05-06 | 799.52              |
| 1980-05-07 | 1012.83             |
| 1980-05-08 | 1042.15             |
| 1980-05-09 | 1161.18             |
| 1980-05-10 | 986.27              |
| 1980-05-11 | 631.39              |
| 1980-05-12 | 764.53              |
| 1980-05-13 | 720.71              |
| 1980-05-14 | 676.89              |
| 1980-05-15 | 721.3               |
| 1980-05-16 | 809.07              |
| 1980-05-17 | 721.89              |
| 1980-05-18 | 721.97              |
| 1980-05-19 | 635.3               |
| 1980-05-20 | 722.56              |
| 1980-05-21 | 716.56              |
| 1980-05-22 | 1405.78             |
| 1980-05-23 | 1419.44             |
| 1980-05-24 | 977.95              |
| 1980-05-25 | 1300.2              |
| 1980-05-26 | 844.99              |
| 1980-05-27 | 799.66              |
| 1980-05-28 | 706.94              |
| 1980-05-29 | 706.99              |
| 1980-05-30 | 654.6               |
| 1980-05-31 | 700.57              |
| 1980-06-01 | 647.13              |
| 1980-06-02 | 694.56              |
| 1980-06-03 | 648.22              |
| 1980-06-04 | 743.05              |
| 1980-06-05 | 886.78              |
| 1980-06-06 | 1035.2              |
| 1980-06-07 | 898.67              |
| 1980-06-08 | 998.54              |
| 1980-06-09 | 1199.74             |
| 1980-06-10 | 1408.01             |
| 1980-06-11 | 1624.0              |
| 1980-06-12 | 1625.56             |
| 1980-06-13 | 1473.41             |
| 1980-06-14 | 1289.94             |
| 1980-06-15 | 1139.43             |
| 1980-06-16 | 1037.09             |
| 1980-06-17 | 632.25              |
| 1980-06-18 | 1221.61             |
| 1980-06-19 | 1368.83             |
| 1980-06-20 | 1471.17             |
| 1980-06-21 | 1372.36             |
| 1980-06-22 | 1115.74             |
| 1980-06-23 | 1003.76             |
| 1980-06-24 | 871.67              |
| 1980-06-25 | 921.58              |
| 1980-06-26 | 749.67              |
| 1980-06-27 | 629.68              |
| 1980-06-28 | 512.21              |
| 1980-06-29 | 528.34              |
| 1980-06-30 | 659.42              |
| 1980-07-01 | 782.94              |
| 1980-07-02 | 700.76              |
| 1980-07-03 | 636.23              |
| 1980-07-04 | 604.47              |
| 1980-07-05 | 463.81              |
| 1980-07-06 | 412.89              |
| 1980-07-07 | 380.62              |
| 1980-07-08 | 323.6               |
| 1980-07-09 | 213.69              |
| 1980-07-10 | 182.43              |
| 1980-07-11 | 191.51              |
| 1980-07-12 | 122.44              |
| 1980-07-13 | 103.78              |
| 1980-07-14 | 125.46              |
| 1980-07-15 | 123.45              |
| 1980-07-16 | 172.3               |
| 1980-07-17 | 114.27              |
| 1980-07-18 | 105.14              |
| 1980-07-19 | 105.08              |
| 1980-07-20 | 105.03              |
| 1980-07-21 | 106.44              |
| 1980-07-22 | 76.64               |
| 1980-07-23 | 131.04              |
| 1980-07-24 | 157.7               |
| 1980-07-25 | 106.22              |
| 1980-07-26 | 105.67              |
| 1980-07-27 | 108.14              |
| 1980-07-28 | 108.08              |
| 1980-07-29 | 108.03              |
| 1980-07-30 | 56.55               |
| 1980-07-31 | 85.18               |
| 1980-08-01 | 110.39              |
| 1980-08-02 | 134.54              |
| 1980-08-03 | 54.7                |
| 1980-08-04 | 55.16               |
| 1980-08-05 | 55.1                |
| 1980-08-06 | 55.56               |
| 1980-08-07 | 81.72               |
| 1980-08-08 | 81.67               |
| 1980-08-09 | 82.13               |
| 1980-08-10 | 82.03               |
| 1980-08-11 | 55.76               |
| 1980-08-12 | 56.21               |
| 1980-08-13 | 56.16               |
| 1980-08-14 | 4.69                |
| 1980-08-15 | 68.67               |
| 1980-08-16 | 4.59                |
| 1980-08-17 | 61.0                |
| 1980-08-18 | 57.42               |
| 1980-08-19 | 31.16               |
| 1980-08-20 | 83.54               |
| 1980-08-21 | 57.27               |
| 1980-08-22 | 83.44               |
| 1980-08-23 | 83.34               |
| 1980-08-24 | 58.08               |
| 1980-08-25 | 108.95              |
| 1980-08-26 | 108.9               |
| 1980-08-27 | 58.43               |
| 1980-08-28 | 58.38               |
| 1980-08-29 | 68.92               |
| 1980-08-30 | 56.22               |
| 1980-08-31 | 57.18               |
| 1980-09-01 | 81.89               |
| 1980-09-02 | 82.34               |
| 1980-09-03 | 57.59               |
| 1980-09-04 | 82.25               |
| 1980-09-05 | 82.7                |
| 1980-09-06 | 57.45               |
| 1980-09-07 | 57.9                |
| 1980-09-08 | 107.22              |
| 1980-09-09 | 107.67              |
| 1980-09-10 | 107.63              |
| 1980-09-11 | 82.87               |
| 1980-09-12 | 107.53              |
| 1980-09-13 | 82.78               |
| 1980-09-14 | 111.97              |
| 1980-09-15 | 111.42              |
| 1980-09-16 | 13.11               |
| 1980-09-17 | 112.43              |
| 1980-09-18 | 62.52               |
| 1980-09-19 | 68.57               |
| 1980-09-20 | 92.77               |
| 1980-09-21 | 92.77               |
| 1980-09-22 | 117.47              |
| 1980-09-23 | 73.61               |
| 1980-09-24 | 74.11               |
| 1980-09-25 | 98.31               |
| 1980-09-26 | 74.62               |
| 1980-09-27 | 98.82               |
| 1980-09-28 | 74.62               |
| 1980-09-29 | 75.12               |
| 1980-09-30 | 75.12               |
| 1980-10-01 | 99.41               |
| 1980-10-02 | 75.71               |
| 1980-10-03 | 75.71               |
| 1980-10-04 | 76.22               |
| 1980-10-05 | 99.91               |
| 1980-10-06 | 76.72               |
| 1980-10-07 | 72.72               |
| 1980-10-08 | 25.84               |
| 1980-10-09 | 73.23               |
| 1980-10-10 | 73.23               |
| 1980-10-11 | 73.73               |
| 1980-10-12 | 73.73               |
| 1980-10-13 | 120.62              |
| 1980-10-14 | 143.81              |
| 1980-10-15 | 167.0               |
| 1980-10-16 | 143.3               |
| 1980-10-17 | 121.12              |
| 1980-10-18 | 120.62              |
| 1980-10-19 | 120.62              |
| 1980-10-20 | 120.62              |
| 1980-10-21 | 120.62              |
| 1980-10-22 | 28.86               |
| 1980-10-23 | 75.24               |
| 1980-10-24 | 121.12              |
| 1980-10-25 | 75.24               |
| 1980-10-26 | 75.75               |
| 1980-10-27 | 55.63               |
| 1980-10-28 | 55.12               |
| 1980-10-29 | 113.0               |
| 1980-10-30 | 70.63               |
| 1980-10-31 | 116.0               |
| 1980-11-01 | 59.63               |
| 1980-11-02 | 82.31               |
| 1980-11-03 | 59.63               |
| 1980-11-04 | 36.94               |
| 1980-11-05 | 59.63               |
| 1980-11-06 | 59.63               |
| 1980-11-07 | 60.13               |
| 1980-11-08 | 60.13               |
| 1980-11-09 | 59.63               |
| 1980-11-10 | 95.93               |
| 1980-11-11 | 69.2                |
| 1980-11-12 | 105.0               |
| 1980-11-13 | 60.13               |
| 1980-11-14 | 105.0               |
| 1980-11-15 | 60.13               |
| 1980-11-16 | 15.26               |
| 1980-11-17 | 60.13               |
| 1980-11-18 | 60.63               |
| 1980-11-19 | 60.13               |
| 1980-11-20 | 105.0               |
| 1980-11-21 | 16.27               |
| 1980-11-22 | 105.0               |
| 1980-11-23 | 60.63               |
| 1980-11-24 | 60.63               |
| 1980-11-25 | 16.27               |
| 1980-11-26 | 60.63               |
| 1980-11-27 | 61.14               |
| 1980-11-28 | 60.63               |
| 1980-11-29 | 105.0               |
| 1980-11-30 | 17.28               |
| 1980-12-01 | 16.77               |
| 1980-12-02 | 61.14               |
| 1980-12-03 | 105.0               |
| 1980-12-04 | 105.0               |
| 1980-12-05 | 61.14               |
| 1980-12-06 | 105.0               |
| 1980-12-07 | 61.64               |
| 1980-12-08 | 17.78               |
| 1980-12-09 | 61.14               |
| 1980-12-10 | 61.64               |
| 1980-12-11 | 61.64               |
| 1980-12-12 | 18.28               |
| 1980-12-13 | 18.28               |
| 1980-12-14 | 62.15               |
| 1980-12-15 | 105.0               |
| 1980-12-16 | 61.64               |
| 1980-12-17 | 60.64               |
| 1980-12-18 | 61.15               |
| 1980-12-19 | 18.29               |
| 1980-12-20 | 18.29               |
| 1980-12-21 | 104.0               |
| 1980-12-22 | 61.15               |
| 1980-12-23 | 61.15               |
| 1980-12-24 | 104.0               |
| 1980-12-25 | 18.8                |
| 1980-12-26 | 61.65               |
| 1980-12-27 | 104.0               |
| 1980-12-28 | 18.8                |
| 1980-12-29 | 105.2               |
| 1980-12-30 | 147.55              |
| 1980-12-31 | 191.41              |
| 1981-01-01 | 41.17               |
| 1981-01-02 | 41.68               |
| 1981-01-03 | 41.68               |
| 1981-01-04 | 41.17               |
| 1981-01-05 | 41.68               |
| 1981-01-06 | 84.53               |
| 1981-01-07 | 63.36               |
| 1981-01-08 | 41.17               |
| 1981-01-09 | 41.68               |
| 1981-01-10 | 41.68               |
| 1981-01-11 | 41.68               |
| 1981-01-12 | 63.36               |
| 1981-01-13 | 41.17               |
| 1981-01-14 | 85.54               |
| 1981-01-15 | 85.04               |
| 1981-01-16 | 41.68               |
| 1981-01-17 | 63.86               |
| 1981-01-18 | 63.36               |
| 1981-01-19 | 41.68               |
| 1981-01-20 | 42.18               |
| 1981-01-21 | 41.68               |
| 1981-01-22 | 41.68               |
| 1981-01-23 | 42.18               |
| 1981-01-24 | 41.68               |
| 1981-01-25 | 63.86               |
| 1981-01-26 | 63.86               |
| 1981-01-27 | 42.18               |
| 1981-01-28 | 63.86               |
| 1981-01-29 | 42.18               |
| 1981-01-30 | 41.68               |
| 1981-01-31 | 42.18               |
| 1981-02-01 | 42.18               |
| 1981-02-02 | 42.18               |
| 1981-02-03 | 41.68               |
| 1981-02-04 | 20.0                |
| 1981-02-05 | 42.18               |
| 1981-02-06 | 20.0                |
| 1981-02-07 | 42.18               |
| 1981-02-08 | 20.0                |
| 1981-02-09 | 42.18               |
| 1981-02-10 | 42.18               |
| 1981-02-11 | 42.18               |
| 1981-02-12 | 42.18               |
| 1981-02-13 | 20.0                |
| 1981-02-14 | 42.18               |
| 1981-02-15 | 42.18               |
| 1981-02-16 | 42.18               |
| 1981-02-17 | 42.18               |
| 1981-02-18 | 86.55               |
| 1981-02-19 | 109.24              |
| 1981-02-20 | 109.24              |
| 1981-02-21 | 109.74              |
| 1981-02-22 | 64.87               |
| 1981-02-23 | 87.05               |
| 1981-02-24 | 88.06               |
| 1981-02-25 | 64.87               |
| 1981-02-26 | 110.24              |
| 1981-02-27 | 65.37               |
| 1981-02-28 | 65.37               |
| 1981-03-01 | 156.12              |
| 1981-03-02 | 88.06               |
| 1981-03-03 | 88.57               |
| 1981-03-04 | 65.37               |
| 1981-03-05 | 65.88               |
| 1981-03-06 | 65.88               |
| 1981-03-07 | 111.76              |
| 1981-03-08 | 111.76              |
| 1981-03-09 | 66.38               |
| 1981-03-10 | 65.88               |
| 1981-03-11 | 65.88               |
| 1981-03-12 | 66.38               |
| 1981-03-13 | 66.38               |
| 1981-03-14 | 66.38               |
| 1981-03-15 | 66.38               |
| 1981-03-16 | 65.88               |
| 1981-03-17 | 66.89               |
| 1981-03-18 | 66.38               |
| 1981-03-19 | 66.38               |
| 1981-03-20 | 66.89               |
| 1981-03-21 | 66.38               |
| 1981-03-22 | 66.89               |
| 1981-03-23 | 90.08               |
| 1981-03-24 | 90.58               |
| 1981-03-25 | 66.89               |
| 1981-03-26 | 66.89               |
| 1981-03-27 | 66.89               |
| 1981-03-28 | 67.39               |
| 1981-03-29 | 137.97              |
| 1981-03-30 | 137.97              |
| 1981-03-31 | 162.17              |
| 1981-04-01 | 260.47              |
| 1981-04-02 | 165.69              |
| 1981-04-03 | 117.79              |
| 1981-04-04 | 142.49              |
| 1981-04-05 | 142.49              |
| 1981-04-06 | 191.4               |
| 1981-04-07 | 143.5               |
| 1981-04-08 | 119.3               |
| 1981-04-09 | 119.3               |
| 1981-04-10 | 169.21              |
| 1981-04-11 | 119.81              |
| 1981-04-12 | 120.31              |
| 1981-04-13 | 169.72              |
| 1981-04-14 | 170.22              |
| 1981-04-15 | 220.64              |
| 1981-04-16 | 171.28              |
| 1981-04-17 | 219.74              |
| 1981-04-18 | 271.21              |
| 1981-04-19 | 272.28              |
| 1981-04-20 | 273.84              |
| 1981-04-21 | 224.49              |
| 1981-04-22 | 173.62              |
| 1981-04-23 | 148.51              |
| 1981-04-24 | 149.57              |
| 1981-04-25 | 226.76              |
| 1981-04-26 | 202.1               |
| 1981-04-27 | 202.66              |
| 1981-04-28 | 177.5               |
| 1981-04-29 | 178.05              |
| 1981-04-30 | 181.61              |
| 1981-05-01 | 102.51              |
| 1981-05-02 | 103.06              |
| 1981-05-03 | 306.7               |
| 1981-05-04 | 360.76              |
| 1981-05-05 | 324.0               |
| 1981-05-06 | 546.32              |
| 1981-05-07 | 285.17              |
| 1981-05-08 | 29.28               |
| 1981-05-09 | 198.66              |
| 1981-05-10 | 222.44              |
| 1981-05-11 | 169.05              |
| 1981-05-12 | 206.54              |
| 1981-05-13 | 271.04              |
| 1981-05-14 | 211.65              |
| 1981-05-15 | 211.7               |
| 1981-05-16 | 326.42              |
| 1981-05-17 | 291.53              |
| 1981-05-18 | 357.36              |
| 1981-05-19 | 237.53              |
| 1981-05-20 | 265.02              |
| 1981-05-21 | 379.52              |
| 1981-05-22 | 546.46              |
| 1981-05-23 | 270.79              |
| 1981-05-24 | 309.29              |
| 1981-05-25 | 355.34              |
| 1981-05-26 | 501.28              |
| 1981-05-27 | 672.78              |
| 1981-05-28 | 1125.08             |
| 1981-05-29 | 1139.3              |
| 1981-05-30 | 983.01              |
| 1981-05-31 | 1187.12             |
| 1981-06-01 | 1593.03             |
| 1981-06-02 | 1329.31             |
| 1981-06-03 | 1257.87             |
| 1981-06-04 | 1223.87             |
| 1981-06-05 | 1799.48             |
| 1981-06-06 | 1446.89             |
| 1981-06-07 | 1273.05             |
| 1981-06-08 | 1591.6              |
| 1981-06-09 | 1472.73             |
| 1981-06-10 | 1247.83             |
| 1981-06-11 | 2219.84             |
| 1981-06-12 | 828.52              |
| 1981-06-13 | 841.05              |
| 1981-06-14 | 734.6               |
| 1981-06-15 | 532.15              |
| 1981-06-16 | 264.25              |
| 1981-06-17 | 181.71              |
| 1981-06-18 | 182.16              |
| 1981-06-19 | 179.89              |
| 1981-06-20 | 184.11              |
| 1981-06-21 | 200.34              |
| 1981-06-22 | 216.56              |
| 1981-06-23 | 142.57              |
| 1981-06-24 | 158.78              |
| 1981-06-25 | 123.57              |
| 1981-06-26 | 145.29              |
| 1981-06-27 | 138.79              |
| 1981-06-28 | 138.29              |
| 1981-06-29 | 108.57              |
| 1981-06-30 | 108.06              |
| 1981-07-01 | 72.84               |
| 1981-07-02 | 126.29              |
| 1981-07-03 | 126.79              |
| 1981-07-04 | 126.29              |
| 1981-07-05 | 100.07              |
| 1981-07-06 | 153.51              |
| 1981-07-07 | 153.51              |
| 1981-07-08 | 72.29               |
| 1981-07-09 | 126.74              |
| 1981-07-10 | 100.02              |
| 1981-07-11 | 95.51               |
| 1981-07-12 | 96.02               |
| 1981-07-13 | 71.3                |
| 1981-07-14 | 71.3                |
| 1981-07-15 | 71.3                |
| 1981-07-16 | 71.75               |
| 1981-07-17 | 44.29               |
| 1981-07-18 | 71.97               |
| 1981-07-19 | 71.42               |
| 1981-07-20 | 49.15               |
| 1981-07-21 | 75.77               |
| 1981-07-22 | 75.72               |
| 1981-07-23 | 49.45               |
| 1981-07-24 | 49.91               |
| 1981-07-25 | 49.86               |
| 1981-07-26 | 107.24              |
| 1981-07-27 | 81.48               |
| 1981-07-28 | 54.71               |
| 1981-07-29 | 72.88               |
| 1981-07-30 | 55.61               |
| 1981-07-31 | 55.51               |
| 1981-08-01 | 55.51               |
| 1981-08-02 | 56.47               |
| 1981-08-03 | 55.92               |
| 1981-08-04 | 58.87               |
| 1981-08-05 | 32.61               |
| 1981-08-06 | 73.9                |
| 1981-08-07 | 18.39               |
| 1981-08-08 | 33.97               |
| 1981-08-09 | 35.92               |
| 1981-08-10 | 61.53               |
| 1981-08-11 | 61.98               |
| 1981-08-12 | 61.34               |
| 1981-08-13 | 62.3                |
| 1981-08-14 | 62.25               |
| 1981-08-15 | 112.12              |
| 1981-08-16 | 62.66               |
| 1981-08-17 | 87.32               |
| 1981-08-18 | 62.56               |
| 1981-08-19 | 63.02               |
| 1981-08-20 | 87.68               |
| 1981-08-21 | 62.92               |
| 1981-08-22 | 8.97                |
| 1981-08-23 | 57.29               |
| 1981-08-24 | 57.74               |
| 1981-08-25 | 57.69               |
| 1981-08-26 | 58.15               |
| 1981-08-27 | 56.6                |
| 1981-08-28 | 33.85               |
| 1981-08-29 | 34.31               |
| 1981-08-30 | 38.26               |
| 1981-08-31 | 38.72               |
| 1981-09-01 | 38.22               |
| 1981-09-02 | 38.18               |
| 1981-09-03 | 14.43               |
| 1981-09-04 | 62.78               |
| 1981-09-05 | 110.6               |
| 1981-09-06 | 110.56              |
| 1981-09-07 | 63.12               |
| 1981-09-08 | 110.93              |
| 1981-09-09 | 86.68               |
| 1981-09-10 | 87.14               |
| 1981-09-11 | 63.4                |
| 1981-09-12 | 63.86               |
| 1981-09-13 | 63.81               |
| 1981-09-14 | 63.77               |
| 1981-09-15 | 64.23               |
| 1981-09-16 | 64.23               |
| 1981-09-17 | 17.84               |
| 1981-09-18 | 64.73               |
| 1981-09-19 | 18.85               |
| 1981-09-20 | 70.23               |
| 1981-09-21 | 47.55               |
| 1981-09-22 | 52.55               |
| 1981-09-23 | 30.36               |
| 1981-09-24 | 76.24               |
| 1981-09-25 | 54.06               |
| 1981-09-26 | 54.06               |
| 1981-09-27 | 76.75               |
| 1981-09-28 | 32.38               |
| 1981-09-29 | 77.76               |
| 1981-09-30 | 32.89               |
| 1981-10-01 | 55.57               |
| 1981-10-02 | 56.08               |
| 1981-10-03 | 106.45              |
| 1981-10-04 | 173.0               |
| 1981-10-05 | 128.13              |
| 1981-10-06 | 62.08               |
| 1981-10-07 | 84.27               |
| 1981-10-08 | 128.63              |
| 1981-10-09 | 84.77               |
| 1981-10-10 | 128.63              |
| 1981-10-11 | 259.23              |
| 1981-10-12 | 170.0               |
| 1981-10-13 | 126.14              |
| 1981-10-14 | 126.63              |
| 1981-10-15 | 126.14              |
| 1981-10-16 | 213.86              |
| 1981-10-17 | 127.14              |
| 1981-10-18 | 126.14              |
| 1981-10-19 | 125.63              |
| 1981-10-20 | 83.28               |
| 1981-10-21 | 104.46              |
| 1981-10-22 | 101.46              |
| 1981-10-23 | 79.78               |
| 1981-10-24 | 80.28               |
| 1981-10-25 | 80.28               |
| 1981-10-26 | 80.28               |
| 1981-10-27 | 48.47               |
| 1981-10-28 | 134.68              |
| 1981-10-29 | 155.85              |
| 1981-10-30 | 113.0               |
| 1981-10-31 | 113.0               |
| 1981-11-01 | 113.0               |
| 1981-11-02 | 26.79               |
| 1981-11-03 | 69.64               |
| 1981-11-04 | 113.0               |
| 1981-11-05 | 70.15               |
| 1981-11-06 | 70.15               |
| 1981-11-07 | 70.15               |
| 1981-11-08 | 113.0               |
| 1981-11-09 | 70.15               |
| 1981-11-10 | 70.15               |
| 1981-11-11 | 70.15               |
| 1981-11-12 | 70.15               |
| 1981-11-13 | 70.65               |
| 1981-11-14 | 70.15               |
| 1981-11-15 | 70.65               |
| 1981-11-16 | 113.0               |
| 1981-11-17 | 70.65               |
| 1981-11-18 | 70.15               |
| 1981-11-19 | 71.15               |
| 1981-11-20 | 70.65               |
| 1981-11-21 | 113.0               |
| 1981-11-22 | 70.65               |
| 1981-11-23 | 113.0               |
| 1981-11-24 | 113.0               |
| 1981-11-25 | 70.65               |
| 1981-11-26 | 70.65               |
| 1981-11-27 | 71.15               |
| 1981-11-28 | 113.0               |
| 1981-11-29 | 28.81               |
| 1981-11-30 | 70.65               |
| 1981-12-01 | 29.31               |
| 1981-12-02 | 71.15               |
| 1981-12-03 | 71.15               |
| 1981-12-04 | 71.15               |
| 1981-12-05 | 113.0               |
| 1981-12-06 | 71.66               |
| 1981-12-07 | 71.15               |
| 1981-12-08 | 71.66               |
| 1981-12-09 | 29.81               |
| 1981-12-10 | 71.15               |
| 1981-12-11 | 72.16               |
| 1981-12-12 | 30.32               |
| 1981-12-13 | 113.0               |
| 1981-12-14 | 9.65                |
| 1981-12-15 | 50.49               |
| 1981-12-16 | 70.66               |
| 1981-12-17 | 85.67               |
| 1981-12-18 | 44.33               |
| 1981-12-19 | 71.0                |
| 1981-12-20 | 71.0                |
| 1981-12-21 | 112.34              |
| 1981-12-22 | 71.0                |
| 1981-12-23 | 71.0                |
| 1981-12-24 | 29.66               |
| 1981-12-25 | 71.0                |
| 1981-12-26 | 112.34              |
| 1981-12-27 | 111.84              |
| 1981-12-28 | 71.0                |
| 1981-12-29 | 112.34              |
| 1981-12-30 | 71.0                |
| 1981-12-31 | 71.0                |
| 1982-01-01 | 112.34              |
| 1982-01-02 | 112.34              |
| 1982-01-03 | 71.0                |
| 1982-01-04 | 71.0                |
| 1982-01-05 | 71.0                |
| 1982-01-06 | 71.0                |
| 1982-01-07 | 71.0                |
| 1982-01-08 | 71.0                |
| 1982-01-09 | 71.0                |
| 1982-01-10 | 71.0                |
| 1982-01-11 | 71.0                |
| 1982-01-12 | 112.34              |
| 1982-01-13 | 71.0                |
| 1982-01-14 | 112.0               |
| 1982-01-15 | 70.66               |
| 1982-01-16 | 70.66               |
| 1982-01-17 | 70.66               |
| 1982-01-18 | 70.66               |
| 1982-01-19 | 112.0               |
| 1982-01-20 | 71.16               |
| 1982-01-21 | 111.0               |
| 1982-01-22 | 78.82               |
| 1982-01-23 | 37.99               |
| 1982-01-24 | 79.33               |
| 1982-01-25 | 38.99               |
| 1982-01-26 | 79.83               |
| 1982-01-27 | 125.67              |
| 1982-01-28 | 45.0                |
| 1982-01-29 | 85.33               |
| 1982-01-30 | 45.51               |
| 1982-01-31 | 85.84               |
| 1982-02-01 | 46.51               |
| 1982-02-02 | 86.34               |
| 1982-02-03 | 46.51               |
| 1982-02-04 | 47.52               |
| 1982-02-05 | 47.52               |
| 1982-02-06 | 9.21                |
| 1982-02-07 | 12.21               |
| 1982-02-08 | 52.04               |
| 1982-02-09 | 53.04               |
| 1982-02-10 | 53.04               |
| 1982-02-11 | 14.73               |
| 1982-02-12 | 53.55               |
| 1982-02-13 | 16.24               |
| 1982-02-14 | 55.06               |
| 1982-02-15 | 55.06               |
| 1982-02-16 | 55.56               |
| 1982-02-17 | 93.88               |
| 1982-02-18 | 56.07               |
| 1982-02-19 | 93.88               |
| 1982-02-20 | 94.38               |
| 1982-02-21 | 94.38               |
| 1982-02-22 | 57.58               |
| 1982-02-23 | 135.69              |
| 1982-02-24 | 173.0               |
| 1982-02-25 | 136.2               |
| 1982-02-26 | 98.89               |
| 1982-02-27 | 135.69              |
| 1982-02-28 | 136.7               |
| 1982-03-01 | 62.08               |
| 1982-03-02 | 173.0               |
| 1982-03-03 | 136.7               |
| 1982-03-04 | 99.39               |
| 1982-03-05 | 63.6                |
| 1982-03-06 | 99.9                |
| 1982-03-07 | 100.4               |
| 1982-03-08 | 64.61               |
| 1982-03-09 | 64.61               |
| 1982-03-10 | 122.55              |
| 1982-03-11 | 241.45              |
| 1982-03-12 | 259.09              |
| 1982-03-13 | 187.0               |
| 1982-03-14 | 262.09              |
| 1982-03-15 | 298.9               |
| 1982-03-16 | 190.0               |
| 1982-03-17 | 153.7               |
| 1982-03-18 | 153.7               |
| 1982-03-19 | 153.7               |
| 1982-03-20 | 190.0               |
| 1982-03-21 | 45.81               |
| 1982-03-22 | 117.91              |
| 1982-03-23 | 82.11               |
| 1982-03-24 | 83.12               |
| 1982-03-25 | 154.2               |
| 1982-03-26 | 225.8               |
| 1982-03-27 | 225.29              |
| 1982-03-28 | 333.69              |
| 1982-03-29 | 190.0               |
| 1982-03-30 | 117.91              |
| 1982-03-31 | 190.0               |
| 1982-04-01 | 154.33              |
| 1982-04-02 | 154.33              |
| 1982-04-03 | 154.33              |
| 1982-04-04 | 154.33              |
| 1982-04-05 | 144.61              |
| 1982-04-06 | 144.61              |
| 1982-04-07 | 144.61              |
| 1982-04-08 | 147.84              |
| 1982-04-09 | 147.84              |
| 1982-04-10 | 147.84              |
| 1982-04-11 | 147.84              |
| 1982-04-12 | 147.84              |
| 1982-04-13 | 770.26              |
| 1982-04-14 | 770.26              |
| 1982-04-15 | 284.29              |
| 1982-04-16 | 284.29              |
| 1982-04-17 | 284.29              |
| 1982-04-18 | 284.29              |
| 1982-04-19 | 297.0               |
| 1982-04-20 | 297.0               |
| 1982-04-21 | 297.0               |
| 1982-04-22 | 387.71              |
| 1982-04-23 | 387.71              |
| 1982-04-24 | 387.71              |
| 1982-04-25 | 387.71              |
| 1982-04-26 | 563.68              |
| 1982-04-27 | 563.68              |
| 1982-04-28 | 563.68              |
| 1982-04-29 | 772.11              |
| 1982-04-30 | 756.01              |
| 1982-05-01 | 537.08              |
| 1982-05-02 | 1067.7              |
| 1982-05-03 | 1358.14             |
| 1982-05-04 | 1423.21             |
| 1982-05-05 | 1301.75             |
| 1982-05-06 | 1228.19             |
| 1982-05-07 | 1061.86             |
| 1982-05-08 | 347.74              |
| 1982-05-09 | 347.74              |
| 1982-05-10 | 942.74              |
| 1982-05-11 | 266.42              |
| 1982-05-12 | 75.39               |
| 1982-05-13 | 48.7                |
| 1982-05-14 | 630.54              |
| 1982-05-15 | 707.21              |
| 1982-05-16 | 745.56              |
| 1982-05-17 | 784.43              |
| 1982-05-18 | 783.99              |
| 1982-05-19 | 1329.03             |
| 1982-05-20 | 931.79              |
| 1982-05-21 | 1010.48             |
| 1982-05-22 | 1049.84             |
| 1982-05-23 | 1167.35             |
| 1982-05-24 | 1326.7              |
| 1982-05-25 | 1302.47             |
| 1982-05-26 | 1549.16             |
| 1982-05-27 | 759.6               |
| 1982-05-28 | 2599.85             |
| 1982-05-29 | 1387.03             |
| 1982-05-30 | 1262.67             |
| 1982-05-31 | 995.56              |
| 1982-06-01 | 950.13              |
| 1982-06-02 | 1216.87             |
| 1982-06-03 | 823.02              |
| 1982-06-04 | 882.05              |
| 1982-06-05 | 992.51              |
| 1982-06-06 | 606.37              |
| 1982-06-07 | 986.31              |
| 1982-06-08 | 759.56              |
| 1982-06-09 | 810.02              |
| 1982-06-10 | 962.33              |
| 1982-06-11 | 1064.22             |
| 1982-06-12 | 1220.06             |
| 1982-06-13 | 1224.19             |
| 1982-06-14 | 1423.47             |
| 1982-06-15 | 1112.38             |
| 1982-06-16 | 1269.17             |
| 1982-06-17 | 1480.41             |
| 1982-06-18 | 1477.56             |
| 1982-06-19 | 1473.88             |
| 1982-06-20 | 1527.82             |
| 1982-06-21 | 1371.45             |
| 1982-06-22 | 1555.89             |
| 1982-06-23 | 1638.18             |
| 1982-06-24 | 1523.9              |
| 1982-06-25 | 465.66              |
| 1982-06-26 | 465.66              |
| 1982-06-27 | 465.66              |
| 1982-06-28 | 1309.71             |
| 1982-06-29 | 1309.71             |
| 1982-06-30 | 1309.71             |
| 1982-07-01 | 1309.71             |
| 1982-07-02 | 1048.97             |
| 1982-07-03 | 1026.46             |
| 1982-07-04 | 960.51              |
| 1982-07-05 | 998.74              |
| 1982-07-06 | 771.33              |
| 1982-07-07 | 673.05              |
| 1982-07-08 | 728.46              |
| 1982-07-09 | 628.5               |
| 1982-07-10 | 554.5               |
| 1982-07-11 | 526.5               |
| 1982-07-12 | 581.46              |
| 1982-07-13 | 507.01              |
| 1982-07-14 | 392.5               |
| 1982-07-15 | 305.05              |
| 1982-07-16 | 282.95              |
| 1982-07-17 | 267.4               |
| 1982-07-18 | 233.85              |
| 1982-07-19 | 200.8               |
| 1982-07-20 | 172.74              |
| 1982-07-21 | 155.64              |
| 1982-07-22 | 150.81              |
| 1982-07-23 | 114.53              |
| 1982-07-24 | 127.2               |
| 1982-07-25 | 153.87              |
| 1982-07-26 | 153.82              |
| 1982-07-27 | 223.22              |
| 1982-07-28 | 177.71              |
| 1982-07-29 | 210.38              |
| 1982-07-30 | 266.28              |
| 1982-07-31 | 81.83               |
| 1982-08-01 | 109.05              |
| 1982-08-02 | 136.73              |
| 1982-08-03 | 117.17              |
| 1982-08-04 | 66.17               |
| 1982-08-05 | 93.34               |
| 1982-08-06 | 113.01              |
| 1982-08-07 | 112.96              |
| 1982-08-08 | 86.18               |
| 1982-08-09 | 140.07              |
| 1982-08-10 | 86.02               |
| 1982-08-11 | 85.97               |
| 1982-08-12 | 86.42               |
| 1982-08-13 | 85.86               |
| 1982-08-14 | 85.81               |
| 1982-08-15 | 139.7               |
| 1982-08-16 | 86.21               |
| 1982-08-17 | 85.65               |
| 1982-08-18 | 86.1                |
| 1982-08-19 | 86.05               |
| 1982-08-20 | 86.0                |
| 1982-08-21 | 32.5                |
| 1982-08-22 | 32.95               |
| 1982-08-23 | 32.28               |
| 1982-08-24 | 33.24               |
| 1982-08-25 | 86.12               |
| 1982-08-26 | 86.07               |
| 1982-08-27 | 33.08               |
| 1982-08-28 | 86.47               |
| 1982-08-29 | 33.49               |
| 1982-08-30 | 85.87               |
| 1982-08-31 | 86.32               |
| 1982-09-01 | 161.27              |
| 1982-09-02 | 161.27              |
| 1982-09-03 | 161.27              |
| 1982-09-04 | 161.27              |
| 1982-09-05 | 161.27              |
| 1982-09-06 | 161.27              |
| 1982-09-07 | 161.27              |
| 1982-09-08 | 161.27              |
| 1982-09-09 | 161.27              |
| 1982-09-10 | 161.27              |
| 1982-09-11 | 161.27              |
| 1982-09-12 | 161.27              |
| 1982-09-13 | 161.27              |
| 1982-09-14 | 161.27              |
| 1982-09-15 | 161.27              |
| 1982-09-16 | 161.27              |
| 1982-09-17 | 161.27              |
| 1982-09-18 | 161.27              |
| 1982-09-19 | 161.27              |
| 1982-09-20 | 161.27              |
| 1982-09-21 | 161.27              |
| 1982-09-22 | 161.27              |
| 1982-09-23 | 161.27              |
| 1982-09-24 | 161.27              |
| 1982-09-25 | 161.27              |
| 1982-09-26 | 161.27              |
| 1982-09-27 | 161.27              |
| 1982-09-28 | 161.27              |
| 1982-09-29 | 161.27              |
| 1982-09-30 | 161.27              |
| 1982-10-01 | 260.31              |
| 1982-10-02 | 294.88              |
| 1982-10-03 | 294.88              |
| 1982-10-04 | 370.05              |
| 1982-10-05 | 305.47              |
| 1982-10-06 | 380.14              |
| 1982-10-07 | 370.05              |
| 1982-10-08 | 315.55              |
| 1982-10-09 | 339.8               |
| 1982-10-10 | 265.9               |
| 1982-10-11 | 299.97              |
| 1982-10-12 | 235.39              |
| 1982-10-13 | 270.23              |
| 1982-10-14 | 270.23              |
| 1982-10-15 | 229.9               |
| 1982-10-16 | 192.43              |
| 1982-10-17 | 192.7               |
| 1982-10-18 | 210.23              |
| 1982-10-19 | 210.23              |
| 1982-10-20 | 145.65              |
| 1982-10-21 | 190.07              |
| 1982-10-22 | 190.07              |
| 1982-10-23 | 152.87              |
| 1982-10-24 | 152.6               |
| 1982-10-25 | 207.37              |
| 1982-10-26 | 291.86              |
| 1982-10-27 | 274.32              |
| 1982-10-28 | 155.73              |
| 1982-10-29 | 210.23              |
| 1982-10-30 | 210.23              |
| 1982-10-31 | 294.48              |
| 1982-11-01 | 155.73              |
| 1982-11-02 | 135.57              |
| 1982-11-03 | 152.87              |
| 1982-11-04 | 152.6               |
| 1982-11-05 | 169.9               |
| 1982-11-06 | 169.9               |
| 1982-11-07 | 169.9               |
| 1982-11-08 | 197.29              |
| 1982-11-09 | 159.82              |
| 1982-11-10 | 159.82              |
| 1982-11-11 | 122.86              |
| 1982-11-12 | 150.24              |
| 1982-11-13 | 169.9               |
| 1982-11-14 | 132.7               |
| 1982-11-15 | 132.7               |
| 1982-11-16 | 150.24              |
| 1982-11-17 | 159.82              |
| 1982-11-18 | 186.94              |
| 1982-11-19 | 207.1               |
| 1982-11-20 | 179.98              |
| 1982-11-21 | 169.9               |
| 1982-11-22 | 169.9               |
| 1982-11-23 | 105.58              |
| 1982-11-24 | 85.65               |
| 1982-11-25 | 140.16              |
| 1982-11-26 | 140.16              |
| 1982-11-27 | 140.16              |
| 1982-11-28 | 140.16              |
| 1982-11-29 | 140.16              |
| 1982-11-30 | 194.66              |
| 1982-12-01 | 140.16              |
| 1982-12-02 | 150.24              |
| 1982-12-03 | 85.65               |
| 1982-12-04 | 140.16              |
| 1982-12-05 | 140.16              |
| 1982-12-06 | 140.16              |
| 1982-12-07 | 140.16              |
| 1982-12-08 | 85.65               |
| 1982-12-09 | 140.16              |
| 1982-12-10 | 140.16              |
| 1982-12-11 | 140.16              |
| 1982-12-12 | 86.16               |
| 1982-12-13 | 140.16              |
| 1982-12-14 | 140.16              |
| 1982-12-15 | 140.16              |
| 1982-12-16 | 194.15              |
| 1982-12-17 | 86.16               |
| 1982-12-18 | 140.16              |
| 1982-12-19 | 140.16              |
| 1982-12-20 | 140.16              |
| 1982-12-21 | 72.25               |
| 1982-12-22 | 146.15              |
| 1982-12-23 | 146.15              |
| 1982-12-24 | 92.16               |
| 1982-12-25 | 38.42               |
| 1982-12-26 | 93.17               |
| 1982-12-27 | 66.55               |
| 1982-12-28 | 66.55               |
| 1982-12-29 | -13.05              |
| 1982-12-30 | 41.44               |
| 1982-12-31 | 41.19               |
| 1983-01-01 | 41.44               |
| 1983-01-02 | 42.96               |
| 1983-01-03 | 42.7                |
| 1983-01-04 | 147.67              |
| 1983-01-05 | 121.55              |
| 1983-01-06 | 121.55              |
| 1983-01-07 | 97.2                |
| 1983-01-08 | 45.98               |
| 1983-01-09 | 123.07              |
| 1983-01-10 | 20.12               |
| 1983-01-11 | 200.15              |
| 1983-01-12 | 71.59               |
| 1983-01-13 | 71.59               |
| 1983-01-14 | 97.2                |
| 1983-01-15 | 45.98               |
| 1983-01-16 | 99.22               |
| 1983-01-17 | 49.0                |
| 1983-01-18 | 99.22               |
| 1983-01-19 | 74.11               |
| 1983-01-20 | 49.0                |
| 1983-01-21 | 49.0                |
| 1983-01-22 | 99.22               |
| 1983-01-23 | 99.22               |
| 1983-01-24 | 51.52               |
| 1983-01-25 | 136.17              |
| 1983-01-26 | 61.87               |
| 1983-01-27 | 62.11               |
| 1983-01-28 | 86.72               |
| 1983-01-29 | 86.72               |
| 1983-01-30 | 62.11               |
| 1983-01-31 | 111.32              |
| 1983-02-01 | 91.99               |
| 1983-02-02 | 92.23               |
| 1983-02-03 | 91.99               |
| 1983-02-04 | 91.99               |
| 1983-02-05 | 91.99               |
| 1983-02-06 | 92.23               |
| 1983-02-07 | 91.99               |
| 1983-02-08 | 96.96               |
| 1983-02-09 | 91.99               |
| 1983-02-10 | 91.99               |
| 1983-02-11 | 92.23               |
| 1983-02-12 | 91.99               |
| 1983-02-13 | 91.99               |
| 1983-02-14 | 91.99               |
| 1983-02-15 | 94.49               |
| 1983-02-16 | 95.53               |
| 1983-02-17 | 95.53               |
| 1983-02-18 | 95.75               |
| 1983-02-19 | 95.53               |
| 1983-02-20 | 95.53               |
| 1983-02-21 | 95.52               |
| 1983-02-22 | 98.41               |
| 1983-02-23 | 91.29               |
| 1983-02-24 | 91.52               |
| 1983-02-25 | 91.29               |
| 1983-02-26 | 91.29               |
| 1983-02-27 | 91.52               |
| 1983-02-28 | 91.29               |
| 1983-03-01 | 193.97              |
| 1983-03-02 | 189.19              |
| 1983-03-03 | 193.97              |
| 1983-03-04 | 194.2               |
| 1983-03-05 | 189.19              |
| 1983-03-06 | 193.97              |
| 1983-03-07 | 321.24              |
| 1983-03-08 | 316.39              |
| 1983-03-09 | 311.25              |
| 1983-03-10 | 306.55              |
| 1983-03-11 | 314.79              |
| 1983-03-12 | 319.57              |
| 1983-03-13 | 319.34              |
| 1983-03-14 | 278.34              |
| 1983-03-15 | 278.34              |
| 1983-03-16 | 278.34              |
| 1983-03-17 | 180.44              |
| 1983-03-18 | 180.44              |
| 1983-03-19 | 180.44              |
| 1983-03-20 | 188.24              |
| 1983-03-21 | 176.28              |
| 1983-03-22 | 173.47              |
| 1983-03-23 | 164.4               |
| 1983-03-24 | 139.81              |
| 1983-03-25 | 150.13              |
| 1983-03-26 | 151.16              |
| 1983-03-27 | 152.9               |
| 1983-03-28 | 172.69              |
| 1983-03-29 | 170.78              |
| 1983-03-30 | 179.2               |
| 1983-03-31 | 192.63              |
| 1983-04-01 | 186.58              |
| 1983-04-02 | 186.58              |
| 1983-04-03 | 188.38              |
| 1983-04-04 | 145.83              |
| 1983-04-05 | 151.67              |
| 1983-04-06 | 154.4               |
| 1983-04-07 | 149.4               |
| 1983-04-08 | 175.99              |
| 1983-04-09 | 175.18              |
| 1983-04-10 | 170.89              |
| 1983-04-11 | 166.37              |
| 1983-04-12 | 171.41              |
| 1983-04-13 | 176.46              |
| 1983-04-14 | 154.04              |
| 1983-04-15 | 155.8               |
| 1983-04-16 | 164.32              |
| 1983-04-17 | 163.78              |
| 1983-04-18 | 166.35              |
| 1983-04-19 | 162.88              |
| 1983-04-20 | 166.42              |
| 1983-04-21 | 166.64              |
| 1983-04-22 | 163.91              |
| 1983-04-23 | 168.67              |
| 1983-04-24 | 335.86              |
| 1983-04-25 | 339.69              |
| 1983-04-26 | 337.5               |
| 1983-04-27 | 341.42              |
| 1983-04-28 | 337.58              |
| 1983-04-29 | 341.31              |
| 1983-04-30 | 337.66              |
| 1983-05-01 | 338.47              |
| 1983-05-02 | 338.33              |
| 1983-05-03 | 338.55              |
| 1983-05-04 | 457.61              |
| 1983-05-05 | 458.47              |
| 1983-05-06 | 458.7               |
| 1983-05-07 | 439.22              |
| 1983-05-08 | 517.01              |
| 1983-05-09 | 517.05              |
| 1983-05-10 | 478.24              |
| 1983-05-11 | 497.62              |
| 1983-05-12 | 459.49              |
| 1983-05-13 | 499.21              |
| 1983-05-14 | 499.45              |
| 1983-05-15 | 471.53              |
| 1983-05-16 | 471.76              |
| 1983-05-17 | 432.43              |
| 1983-05-18 | 432.32              |
| 1983-05-19 | 471.91              |
| 1983-05-20 | 471.95              |
| 1983-05-21 | 530.75              |
| 1983-05-22 | 530.98              |
| 1983-05-23 | 767.52              |
| 1983-05-24 | 770.4               |
| 1983-05-25 | 1301.5              |
| 1983-05-26 | 987.06              |
| 1983-05-27 | 1628.95             |
| 1983-05-28 | 1806.95             |
| 1983-05-29 | 1987.97             |
| 1983-05-30 | 2315.45             |
| 1983-05-31 | 2339.8              |
| 1983-06-01 | 1616.77             |
| 1983-06-02 | 1656.47             |
| 1983-06-03 | 1858.55             |
| 1983-06-04 | 1997.7              |
| 1983-06-05 | 1932.61             |
| 1983-06-06 | 1836.43             |
| 1983-06-07 | 1883.24             |
| 1983-06-08 | 1941.18             |
| 1983-06-09 | 1849.14             |
| 1983-06-10 | 1919.28             |
| 1983-06-11 | 2135.41             |
| 1983-06-12 | 1833.64             |
| 1983-06-13 | 1500.04             |
| 1983-06-14 | 1389.68             |
| 1983-06-15 | 1407.77             |
| 1983-06-16 | 1531.76             |
| 1983-06-17 | 1916.47             |
| 1983-06-18 | 1939.16             |
| 1983-06-19 | 1944.63             |
| 1983-06-20 | 1953.85             |
| 1983-06-21 | 1915.62             |
| 1983-06-22 | 1905.81             |
| 1983-06-23 | 1893.79             |
| 1983-06-24 | 1739.83             |
| 1983-06-25 | 1739.55             |
| 1983-06-26 | 1767.96             |
| 1983-06-27 | 1531.68             |
| 1983-06-28 | 1593.8              |
| 1983-06-29 | 1421.77             |
| 1983-06-30 | 1377.73             |
| 1983-07-01 | 1047.73             |
| 1983-07-02 | 1171.69             |
| 1983-07-03 | 1122.05             |
| 1983-07-04 | 1157.62             |
| 1983-07-05 | 882.79              |
| 1983-07-06 | 953.48              |
| 1983-07-07 | 963.56              |
| 1983-07-08 | 983.68              |
| 1983-07-09 | 1124.45             |
| 1983-07-10 | 977.58              |
| 1983-07-11 | 805.96              |
| 1983-07-12 | 676.38              |
| 1983-07-13 | 648.34              |
| 1983-07-14 | 524.02              |
| 1983-07-15 | 538.42              |
| 1983-07-16 | 458.71              |
| 1983-07-17 | 361.96              |
| 1983-07-18 | 375.8               |
| 1983-07-19 | 261.51              |
| 1983-07-20 | 211.54              |
| 1983-07-21 | 228.47              |
| 1983-07-22 | 387.83              |
| 1983-07-23 | 313.11              |
| 1983-07-24 | 313.06              |
| 1983-07-25 | 360.29              |
| 1983-07-26 | 285.83              |
| 1983-07-27 | 238.22              |
| 1983-07-28 | 273.01              |
| 1983-07-29 | 208.36              |
| 1983-07-30 | 262.81              |
| 1983-07-31 | 222.37              |
| 1983-08-01 | 222.37              |
| 1983-08-02 | 185.62              |
| 1983-08-03 | 229.72              |
| 1983-08-04 | 192.46              |
| 1983-08-05 | 178.0               |
| 1983-08-06 | 103.51              |
| 1983-08-07 | 138.29              |
| 1983-08-08 | 84.5                |
| 1983-08-09 | 192.18              |
| 1983-08-10 | 138.07              |
| 1983-08-11 | 138.01              |
| 1983-08-12 | 191.96              |
| 1983-08-13 | 137.9               |
| 1983-08-14 | 191.85              |
| 1983-08-15 | 137.8               |
| 1983-08-16 | 245.74              |
| 1983-08-17 | 245.68              |
| 1983-08-18 | 137.63              |
| 1983-08-19 | 303.66              |
| 1983-08-20 | 357.34              |
| 1983-08-21 | 357.28              |
| 1983-08-22 | 197.51              |
| 1983-08-23 | 247.66              |
| 1983-08-24 | 472.66              |
| 1983-08-25 | 515.25              |
| 1983-08-26 | 515.45              |
| 1983-08-27 | 43.29               |
| 1983-08-28 | 157.27              |
| 1983-08-29 | 260.92              |
| 1983-08-30 | 313.35              |
| 1983-08-31 | 308.25              |
| 1983-09-01 | 266.08              |
| 1983-09-02 | 265.79              |
| 1983-09-03 | 265.98              |
| 1983-09-04 | 265.69              |
| 1983-09-05 | 265.88              |
| 1983-09-06 | 250.57              |
| 1983-09-07 | 265.54              |
| 1983-09-08 | 265.43              |
| 1983-09-09 | 265.63              |
| 1983-09-10 | 265.33              |
| 1983-09-11 | 265.53              |
| 1983-09-12 | 265.23              |
| 1983-09-13 | 265.43              |
| 1983-09-14 | 265.13              |
| 1983-09-15 | 265.33              |
| 1983-09-16 | 265.08              |
| 1983-09-17 | 265.08              |
| 1983-09-18 | 265.33              |
| 1983-09-19 | 265.08              |
| 1983-09-20 | 265.33              |
| 1983-09-21 | 265.08              |
| 1983-09-22 | 265.33              |
| 1983-09-23 | 265.08              |
| 1983-09-24 | 265.33              |
| 1983-09-25 | 270.3               |
| 1983-09-26 | 265.63              |
| 1983-09-27 | 270.65              |
| 1983-09-28 | 265.38              |
| 1983-09-29 | 265.63              |
| 1983-09-30 | 270.65              |
| 1983-10-01 | 186.94              |
| 1983-10-02 | 191.08              |
| 1983-10-03 | 191.58              |
| 1983-10-04 | 191.58              |
| 1983-10-05 | 191.58              |
| 1983-10-06 | 191.08              |
| 1983-10-07 | 191.58              |
| 1983-10-08 | 192.08              |
| 1983-10-09 | 191.58              |
| 1983-10-10 | 191.58              |
| 1983-10-11 | 191.58              |
| 1983-10-12 | 140.16              |
| 1983-10-13 | 192.08              |
| 1983-10-14 | 192.08              |
| 1983-10-15 | 192.08              |
| 1983-10-16 | 192.08              |
| 1983-10-17 | 191.58              |
| 1983-10-18 | 192.59              |
| 1983-10-19 | 192.08              |
| 1983-10-20 | 192.08              |
| 1983-10-21 | 192.59              |
| 1983-10-22 | 192.08              |
| 1983-10-23 | 192.59              |
| 1983-10-24 | 192.59              |
| 1983-10-25 | 192.59              |
| 1983-10-26 | 192.59              |
| 1983-10-27 | 192.59              |
| 1983-10-28 | 192.59              |
| 1983-10-29 | 193.09              |
| 1983-10-30 | 218.81              |
| 1983-10-31 | 219.31              |
| 1983-11-01 | 77.14               |
| 1983-11-02 | 76.63               |
| 1983-11-03 | 77.14               |
| 1983-11-04 | 77.14               |
| 1983-11-05 | 87.22               |
| 1983-11-06 | 150.24              |
| 1983-11-07 | 150.24              |
| 1983-11-08 | 176.46              |
| 1983-11-09 | 150.24              |
| 1983-11-10 | 202.67              |
| 1983-11-11 | 150.24              |
| 1983-11-12 | 176.46              |
| 1983-11-13 | 203.18              |
| 1983-11-14 | 176.46              |
| 1983-11-15 | 176.46              |
| 1983-11-16 | 176.46              |
| 1983-11-17 | 256.11              |
| 1983-11-18 | 176.46              |
| 1983-11-19 | 203.18              |
| 1983-11-20 | 150.24              |
| 1983-11-21 | 150.24              |
| 1983-11-22 | 150.24              |
| 1983-11-23 | 203.18              |
| 1983-11-24 | 203.18              |
| 1983-11-25 | 150.24              |
| 1983-11-26 | 203.18              |
| 1983-11-27 | 203.18              |
| 1983-11-28 | 150.24              |
| 1983-11-29 | 176.96              |
| 1983-11-30 | 176.96              |
| 1983-12-01 | 176.86              |
| 1983-12-02 | 177.12              |
| 1983-12-03 | 176.86              |
| 1983-12-04 | 177.12              |
| 1983-12-05 | 150.24              |
| 1983-12-06 | 203.47              |
| 1983-12-07 | 203.73              |
| 1983-12-08 | 203.73              |
| 1983-12-09 | 203.73              |
| 1983-12-10 | 230.35              |
| 1983-12-11 | 230.35              |
| 1983-12-12 | 194.48              |
| 1983-12-13 | 199.44              |
| 1983-12-14 | 194.48              |
| 1983-12-15 | 194.22              |
| 1983-12-16 | 194.22              |
| 1983-12-17 | 199.9               |
| 1983-12-18 | 195.03              |
| 1983-12-19 | 95.16               |
| 1983-12-20 | 109.69              |
| 1983-12-21 | 111.87              |
| 1983-12-22 | 107.86              |
| 1983-12-23 | 112.35              |
| 1983-12-24 | 116.53              |
| 1983-12-25 | 113.38              |
| 1983-12-26 | 498.28              |
| 1983-12-27 | 512.28              |
| 1983-12-28 | 518.8               |
| 1983-12-29 | 527.22              |
| 1983-12-30 | 529.86              |
| 1983-12-31 | 556.06              |
| 1984-01-01 | 566.71              |
| 1984-01-02 | 425.51              |
| 1984-01-03 | 484.5               |
| 1984-01-04 | 498.61              |
| 1984-01-05 | 469.88              |
| 1984-01-06 | 483.49              |
| 1984-01-07 | 457.78              |
| 1984-01-08 | 472.4               |
| 1984-01-09 | 53.44               |
| 1984-01-10 | 131.08              |
| 1984-01-11 | 131.08              |
| 1984-01-12 | 131.08              |
| 1984-01-13 | 131.59              |
| 1984-01-14 | 92.26               |
| 1984-01-15 | 131.59              |
| 1984-01-16 | 93.27               |
| 1984-01-17 | 92.76               |
| 1984-01-18 | 93.27               |
| 1984-01-19 | 55.96               |
| 1984-01-20 | 93.77               |
| 1984-01-21 | 93.77               |
| 1984-01-22 | 132.09              |
| 1984-01-23 | 169.9               |
| 1984-01-24 | 132.09              |
| 1984-01-25 | 151.25              |
| 1984-01-26 | 150.74              |
| 1984-01-27 | 94.28               |
| 1984-01-28 | 94.78               |
| 1984-01-29 | 113.44              |
| 1984-01-30 | 132.59              |
| 1984-01-31 | 113.44              |
| 1984-02-01 | 132.59              |
| 1984-02-02 | 95.38               |
| 1984-02-03 | 95.38               |
| 1984-02-04 | 95.89               |
| 1984-02-05 | 132.69              |
| 1984-02-06 | 114.54              |
| 1984-02-07 | 114.54              |
| 1984-02-08 | 96.39               |
| 1984-02-09 | 95.89               |
| 1984-02-10 | 115.05              |
| 1984-02-11 | 115.05              |
| 1984-02-12 | 115.05              |
| 1984-02-13 | 133.7               |
| 1984-02-14 | 115.05              |
| 1984-02-15 | 115.05              |
| 1984-02-16 | 133.7               |
| 1984-02-17 | 115.55              |
| 1984-02-18 | 133.7               |
| 1984-02-19 | 97.91               |
| 1984-02-20 | 97.4                |
| 1984-02-21 | 97.91               |
| 1984-02-22 | 134.2               |
| 1984-02-23 | 97.91               |
| 1984-02-24 | 134.2               |
| 1984-02-25 | 98.41               |
| 1984-02-26 | 98.91               |
| 1984-02-27 | 98.91               |
| 1984-02-28 | 98.91               |
| 1984-02-29 | 117.06              |
| 1984-03-01 | 117.06              |
| 1984-03-02 | 99.42               |
| 1984-03-03 | 99.42               |
| 1984-03-04 | 99.92               |
| 1984-03-05 | 100.43              |
| 1984-03-06 | 135.21              |
| 1984-03-07 | 117.57              |
| 1984-03-08 | 118.07              |
| 1984-03-09 | 100.43              |
| 1984-03-10 | 135.72              |
| 1984-03-11 | 170.0               |
| 1984-03-12 | 66.65               |
| 1984-03-13 | 204.28              |
| 1984-03-14 | 204.79              |
| 1984-03-15 | 204.28              |
| 1984-03-16 | 239.07              |
| 1984-03-17 | 204.79              |
| 1984-03-18 | 135.21              |
| 1984-03-19 | 170.0               |
| 1984-03-20 | 204.79              |
| 1984-03-21 | 214.79              |
| 1984-03-22 | 180.0               |
| 1984-03-23 | 180.0               |
| 1984-03-24 | 180.0               |
| 1984-03-25 | 214.79              |
| 1984-03-26 | 214.79              |
| 1984-03-27 | 180.0               |
| 1984-03-28 | 180.0               |
| 1984-03-29 | 214.79              |
| 1984-03-30 | 231.93              |
| 1984-03-31 | 267.72              |
| 1984-04-01 | 214.82              |
| 1984-04-02 | 180.0               |
| 1984-04-03 | 180.0               |
| 1984-04-04 | 197.49              |
| 1984-04-05 | 258.99              |
| 1984-04-06 | 384.63              |
| 1984-04-07 | 366.98              |
| 1984-04-08 | 402.63              |
| 1984-04-09 | 98.34               |
| 1984-04-10 | 236.85              |
| 1984-04-11 | 236.85              |
| 1984-04-12 | 201.02              |
| 1984-04-13 | 272.68              |
| 1984-04-14 | 308.34              |
| 1984-04-15 | 310.36              |
| 1984-04-16 | 414.86              |
| 1984-04-17 | 558.04              |
| 1984-04-18 | 594.91              |
| 1984-04-19 | 541.29              |
| 1984-04-20 | 633.84              |
| 1984-04-21 | 401.24              |
| 1984-04-22 | 472.76              |
| 1984-04-23 | 473.0               |
| 1984-04-24 | 544.52              |
| 1984-04-25 | 508.9               |
| 1984-04-26 | 404.47              |
| 1984-04-27 | 406.52              |
| 1984-04-28 | 339.43              |
| 1984-04-29 | 409.1               |
| 1984-04-30 | 374.81              |
| 1984-05-01 | 444.48              |
| 1984-05-02 | 480.27              |
| 1984-05-03 | 413.75              |
| 1984-05-04 | 414.79              |
| 1984-05-05 | 400.2               |
| 1984-05-06 | 369.47              |
| 1984-05-07 | 387.14              |
| 1984-05-08 | 452.74              |
| 1984-05-09 | 549.07              |
| 1984-05-10 | 740.68              |
| 1984-05-11 | 936.85              |
| 1984-05-12 | 1143.11             |
| 1984-05-13 | 1503.66             |
| 1984-05-14 | 1831.45             |
| 1984-05-15 | 2249.49             |
| 1984-05-16 | 2155.31             |
| 1984-05-17 | 1789.89             |
| 1984-05-18 | 1681.62             |
| 1984-05-19 | 1673.65             |
| 1984-05-20 | 1844.66             |
| 1984-05-21 | 2080.15             |
| 1984-05-22 | 2027.99             |
| 1984-05-23 | 2040.34             |
| 1984-05-24 | 2095.37             |
| 1984-05-25 | 1782.39             |
| 1984-05-26 | 1561.12             |
| 1984-05-27 | 1586.38             |
| 1984-05-28 | 1512.32             |
| 1984-05-29 | 1561.78             |
| 1984-05-30 | 1759.98             |
| 1984-05-31 | 2162.43             |
| 1984-06-01 | 2191.03             |
| 1984-06-02 | 1788.78             |
| 1984-06-03 | 1815.57             |
| 1984-06-04 | 1609.93             |
| 1984-06-05 | 1636.71             |
| 1984-06-06 | 1654.49             |
| 1984-06-07 | 1419.83             |
| 1984-06-08 | 1215.27             |
| 1984-06-09 | 1086.09             |
| 1984-06-10 | 1038.59             |
| 1984-06-11 | 985.71              |
| 1984-06-12 | 933.33              |
| 1984-06-13 | 939.31              |
| 1984-06-14 | 956.09              |
| 1984-06-15 | 1169.43             |
| 1984-06-16 | 1247.35             |
| 1984-06-17 | 1275.6              |
| 1984-06-18 | 1430.58             |
| 1984-06-19 | 1446.48             |
| 1984-06-20 | 1372.04             |
| 1984-06-21 | 1392.55             |
| 1984-06-22 | 1303.65             |
| 1984-06-23 | 1266.37             |
| 1984-06-24 | 1246.37             |
| 1984-06-25 | 1138.05             |
| 1984-06-26 | 1316.87             |
| 1984-06-27 | 1252.94             |
| 1984-06-28 | 1114.04             |
| 1984-06-29 | 1073.55             |
| 1984-06-30 | 1168.6              |
| 1984-07-01 | 888.69              |
| 1984-07-02 | 778.68              |
| 1984-07-03 | 663.22              |
| 1984-07-04 | 668.67              |
| 1984-07-05 | 533.71              |
| 1984-07-06 | 424.21              |
| 1984-07-07 | 408.66              |
| 1984-07-08 | 463.56              |
| 1984-07-09 | 409.1               |
| 1984-07-10 | 399.1               |
| 1984-07-11 | 298.59              |
| 1984-07-12 | 249.09              |
| 1984-07-13 | 269.09              |
| 1984-07-14 | 236.31              |
| 1984-07-15 | 216.31              |
| 1984-07-16 | 223.48              |
| 1984-07-17 | 168.97              |
| 1984-07-18 | 149.42              |
| 1984-07-19 | 138.86              |
| 1984-07-20 | 267.71              |
| 1984-07-21 | 213.15              |
| 1984-07-22 | 213.09              |
| 1984-07-23 | 276.99              |
| 1984-07-24 | 222.99              |
| 1984-07-25 | 232.93              |
| 1984-07-26 | 297.33              |
| 1984-07-27 | 188.38              |
| 1984-07-28 | 202.77              |
| 1984-07-29 | 192.72              |
| 1984-07-30 | 232.66              |
| 1984-07-31 | 205.33              |
| 1984-08-01 | 242.55              |
| 1984-08-02 | 205.78              |
| 1984-08-03 | 222.44              |
| 1984-08-04 | 222.39              |
| 1984-08-05 | 212.33              |
| 1984-08-06 | 147.83              |
| 1984-08-07 | 182.22              |
| 1984-08-08 | 127.72              |
| 1984-08-09 | 128.17              |
| 1984-08-10 | 172.0               |
| 1984-08-11 | 144.72              |
| 1984-08-12 | 145.17              |
| 1984-08-13 | 117.39              |
| 1984-08-14 | 221.78              |
| 1984-08-15 | 145.01              |
| 1984-08-16 | 90.5                |
| 1984-08-17 | 171.62              |
| 1984-08-18 | 171.56              |
| 1984-08-19 | 252.68              |
| 1984-08-20 | 306.58              |
| 1984-08-21 | 225.35              |
| 1984-08-22 | 225.81              |
| 1984-08-23 | 265.7               |
| 1984-08-24 | 211.19              |
| 1984-08-25 | 275.09              |
| 1984-08-26 | 221.09              |
| 1984-08-27 | 231.03              |
| 1984-08-28 | 230.98              |
| 1984-08-29 | 166.98              |
| 1984-08-30 | 220.87              |
| 1984-08-31 | 156.36              |
| 1984-09-01 | 156.81              |
| 1984-09-02 | 210.76              |
| 1984-09-03 | 153.84              |
| 1984-09-04 | 163.52              |
| 1984-09-05 | 190.6               |
| 1984-09-06 | 217.67              |
| 1984-09-07 | 200.49              |
| 1984-09-08 | 173.25              |
| 1984-09-09 | 190.32              |
| 1984-09-10 | 190.27              |
| 1984-09-11 | 190.22              |
| 1984-09-12 | 190.16              |
| 1984-09-13 | 180.11              |
| 1984-09-14 | 240.05              |
| 1984-09-15 | 193.13              |
| 1984-09-16 | 183.13              |
| 1984-09-17 | 210.0               |
| 1984-09-18 | 182.87              |
| 1984-09-19 | 173.13              |
| 1984-09-20 | 200.0               |
| 1984-09-21 | 290.86              |
| 1984-09-22 | 236.87              |
| 1984-09-23 | 237.13              |
| 1984-09-24 | 290.86              |
| 1984-09-25 | 282.01              |
| 1984-09-26 | 248.27              |
| 1984-09-27 | 258.27              |
| 1984-09-28 | 241.79              |
| 1984-09-29 | 242.8               |
| 1984-09-30 | 274.31              |
| 1984-10-01 | 298.91              |
| 1984-10-02 | 250.61              |
| 1984-10-03 | 288.34              |
| 1984-10-04 | 299.85              |
| 1984-10-05 | 300.86              |
| 1984-10-06 | 251.45              |
| 1984-10-07 | 283.89              |
| 1984-10-08 | 295.9               |
| 1984-10-09 | 246.5               |
| 1984-10-10 | 208.1               |
| 1984-10-11 | 310.44              |
| 1984-10-12 | 360.86              |
| 1984-10-13 | 312.96              |
| 1984-10-14 | 264.56              |
| 1984-10-15 | 267.08              |
| 1984-10-16 | 248.6               |
| 1984-10-17 | 321.5               |
| 1984-10-18 | 224.2               |
| 1984-10-19 | 204.2               |
| 1984-10-20 | 204.2               |
| 1984-10-21 | 180.0               |
| 1984-10-22 | 228.9               |
| 1984-10-23 | 180.0               |
| 1984-10-24 | 155.3               |
| 1984-10-25 | 204.7               |
| 1984-10-26 | 204.2               |
| 1984-10-27 | 155.8               |
| 1984-10-28 | 218.4               |
| 1984-10-29 | 170.0               |
| 1984-10-30 | 192.18              |
| 1984-10-31 | 196.72              |
| 1984-11-01 | 218.4               |
| 1984-11-02 | 170.0               |
| 1984-11-03 | 170.0               |
| 1984-11-04 | 170.0               |
| 1984-11-05 | 170.0               |
| 1984-11-06 | 170.0               |
| 1984-11-07 | 170.0               |
| 1984-11-08 | 218.9               |
| 1984-11-09 | 218.9               |
| 1984-11-10 | 170.0               |
| 1984-11-11 | 170.0               |
| 1984-11-12 | 170.0               |
| 1984-11-13 | 267.81              |
| 1984-11-14 | 219.41              |
| 1984-11-15 | 170.0               |
| 1984-11-16 | 194.7               |
| 1984-11-17 | 145.3               |
| 1984-11-18 | 218.9               |
| 1984-11-19 | 71.69               |
| 1984-11-20 | 160.0               |
| 1984-11-21 | 135.8               |
| 1984-11-22 | 160.0               |
| 1984-11-23 | 160.0               |
| 1984-11-24 | 160.0               |
| 1984-11-25 | 135.8               |
| 1984-11-26 | 160.0               |
| 1984-11-27 | 110.59              |
| 1984-11-28 | 160.0               |
| 1984-11-29 | 160.0               |
| 1984-11-30 | 111.1               |
| 1984-12-01 | 111.1               |
| 1984-12-02 | 160.0               |
| 1984-12-03 | 111.6               |
| 1984-12-04 | 111.1               |
| 1984-12-05 | 62.7                |
| 1984-12-06 | 62.7                |
| 1984-12-07 | 160.0               |
| 1984-12-08 | 160.0               |
| 1984-12-09 | 111.6               |
| 1984-12-10 | 111.6               |
| 1984-12-11 | 160.0               |
| 1984-12-12 | 160.0               |
| 1984-12-13 | 63.2                |
| 1984-12-14 | 111.6               |
| 1984-12-15 | 112.1               |
| 1984-12-16 | 111.6               |
| 1984-12-17 | 112.1               |
| 1984-12-18 | 111.6               |
| 1984-12-19 | 160.0               |
| 1984-12-20 | 112.1               |
| 1984-12-21 | 160.0               |
| 1984-12-22 | 112.1               |
| 1984-12-23 | 112.1               |
| 1984-12-24 | 112.1               |
| 1984-12-25 | 64.21               |
| 1984-12-26 | 160.0               |
| 1984-12-27 | 136.3               |
| 1984-12-28 | 136.3               |
| 1984-12-29 | 112.1               |
| 1984-12-30 | 112.61              |
| 1984-12-31 | 112.1               |
| 1985-01-01 | 112.61              |
| 1985-01-02 | 112.61              |
| 1985-01-03 | 65.22               |
| 1985-01-04 | 65.72               |
| 1985-01-05 | 88.91               |
| 1985-01-06 | 89.42               |
| 1985-01-07 | 113.11              |
| 1985-01-08 | 136.3               |
| 1985-01-09 | 136.81              |
| 1985-01-10 | 116.23              |
| 1985-01-11 | 72.96               |
| 1985-01-12 | 73.46               |
| 1985-01-13 | 121.36              |
| 1985-01-14 | 75.48               |
| 1985-01-15 | 145.05              |
| 1985-01-16 | 99.17               |
| 1985-01-17 | 123.37              |
| 1985-01-18 | 168.75              |
| 1985-01-19 | 123.88              |
| 1985-01-20 | 123.88              |
| 1985-01-21 | 124.89              |
| 1985-01-22 | 125.39              |
| 1985-01-23 | 81.02               |
| 1985-01-24 | 37.67               |
| 1985-01-25 | 83.04               |
| 1985-01-26 | 149.59              |
| 1985-01-27 | 62.37               |
| 1985-01-28 | 129.42              |
| 1985-01-29 | 42.71               |
| 1985-01-30 | 173.28              |
| 1985-01-31 | 1.87                |
| 1985-02-01 | 88.59               |
| 1985-02-02 | 90.1                |
| 1985-02-03 | 90.6                |
| 1985-02-04 | 91.11               |
| 1985-02-05 | 92.11               |
| 1985-02-06 | 93.12               |
| 1985-02-07 | 114.3               |
| 1985-02-08 | 115.31              |
| 1985-02-09 | 94.64               |
| 1985-02-10 | 95.64               |
| 1985-02-11 | 96.65               |
| 1985-02-12 | 137.99              |
| 1985-02-13 | 98.16               |
| 1985-02-14 | 98.67               |
| 1985-02-15 | 119.34              |
| 1985-02-16 | 120.35              |
| 1985-02-17 | 100.69              |
| 1985-02-18 | 101.19              |
| 1985-02-19 | 102.2               |
| 1985-02-20 | 142.03              |
| 1985-02-21 | 103.71              |
| 1985-02-22 | 65.39               |
| 1985-02-23 | 123.88              |
| 1985-02-24 | 144.04              |
| 1985-02-25 | 87.07               |
| 1985-02-26 | 107.24              |
| 1985-02-27 | 88.59               |
| 1985-02-28 | 108.75              |
| 1985-03-01 | 90.1                |
| 1985-03-02 | 109.76              |
| 1985-03-03 | 110.77              |
| 1985-03-04 | 74.47               |
| 1985-03-05 | 162.69              |
| 1985-03-06 | 85.89               |
| 1985-03-07 | 49.59               |
| 1985-03-08 | 86.9                |
| 1985-03-09 | 123.2               |
| 1985-03-10 | 123.2               |
| 1985-03-11 | 160.0               |
| 1985-03-12 | 123.7               |
| 1985-03-13 | 123.2               |
| 1985-03-14 | 123.7               |
| 1985-03-15 | 123.7               |
| 1985-03-16 | 123.2               |
| 1985-03-17 | 123.7               |
| 1985-03-18 | 196.3               |
| 1985-03-19 | 196.8               |
| 1985-03-20 | 196.3               |
| 1985-03-21 | 196.3               |
| 1985-03-22 | 196.8               |
| 1985-03-23 | 196.3               |
| 1985-03-24 | 306.71              |
| 1985-03-25 | 381.83              |
| 1985-03-26 | 308.22              |
| 1985-03-27 | 197.31              |
| 1985-03-28 | 197.31              |
| 1985-03-29 | 122.69              |
| 1985-03-30 | 178.65              |
| 1985-03-31 | 178.65              |
| 1985-04-01 | 197.31              |
| 1985-04-02 | 384.86              |
| 1985-04-03 | 576.44              |
| 1985-04-04 | 388.89              |
| 1985-04-05 | 507.37              |
| 1985-04-06 | 549.72              |
| 1985-04-07 | 514.42              |
| 1985-04-08 | 538.12              |
| 1985-04-09 | 623.32              |
| 1985-04-10 | 609.21              |
| 1985-04-11 | 673.41              |
| 1985-04-12 | 703.75              |
| 1985-04-13 | 723.09              |
| 1985-04-14 | 824.1               |
| 1985-04-15 | 955.18              |
| 1985-04-16 | 1016.4              |
| 1985-04-17 | 1151.56             |
| 1985-04-18 | 1158.15             |
| 1985-04-19 | 1039.39             |
| 1985-04-20 | 860.46              |
| 1985-04-21 | 815.13              |
| 1985-04-22 | 725.43              |
| 1985-04-23 | 680.14              |
| 1985-04-24 | 635.81              |
| 1985-04-25 | 591.49              |
| 1985-04-26 | 531.27              |
| 1985-04-27 | 514.92              |
| 1985-04-28 | 559.83              |
| 1985-04-29 | 413.38              |
| 1985-04-30 | 413.38              |
| 1985-05-01 | 413.38              |
| 1985-05-02 | 1067.74             |
| 1985-05-03 | 1218.02             |
| 1985-05-04 | 1375.42             |
| 1985-05-05 | 1254.49             |
| 1985-05-06 | 1161.27             |
| 1985-05-07 | 1214.76             |
| 1985-05-08 | 1219.07             |
| 1985-05-09 | 1261.96             |
| 1985-05-10 | 1683.06             |
| 1985-05-11 | 1324.26             |
| 1985-05-12 | 1072.89             |
| 1985-05-13 | 911.51              |
| 1985-05-14 | 865.84              |
| 1985-05-15 | 814.46              |
| 1985-05-16 | 711.66              |
| 1985-05-17 | 818.92              |
| 1985-05-18 | 767.6               |
| 1985-05-19 | 872.52              |
| 1985-05-20 | 769.21              |
| 1985-05-21 | 769.77              |
| 1985-05-22 | 769.82              |
| 1985-05-23 | 993.24              |
| 1985-05-24 | 995.82              |
| 1985-05-25 | 1101.06             |
| 1985-05-26 | 1292.12             |
| 1985-05-27 | 1387.63             |
| 1985-05-28 | 1400.8              |
| 1985-05-29 | 1171.45             |
| 1985-05-30 | 1046.96             |
| 1985-05-31 | 902.62              |
| 1985-06-01 | 792.71              |
| 1985-06-02 | 817.72              |
| 1985-06-03 | 828.28              |
| 1985-06-04 | 897.83              |
| 1985-06-05 | 937.88              |
| 1985-06-06 | 1143.39             |
| 1985-06-07 | 1464.92             |
| 1985-06-08 | 1561.78             |
| 1985-06-09 | 1385.46             |
| 1985-06-10 | 1152.33             |
| 1985-06-11 | 1074.65             |
| 1985-06-12 | 540.16              |
| 1985-06-13 | 803.05              |
| 1985-06-14 | 750.83              |
| 1985-06-15 | 660.88              |
| 1985-06-16 | 638.61              |
| 1985-06-17 | 588.61              |
| 1985-06-18 | 319.21              |
| 1985-06-19 | 219.71              |
| 1985-06-20 | 258.61              |
| 1985-06-21 | 249.11              |
| 1985-06-22 | 303.56              |
| 1985-06-23 | 179.06              |
| 1985-06-24 | 357.96              |
| 1985-06-25 | 492.91              |
| 1985-06-26 | 383.51              |
| 1985-06-27 | 278.56              |
| 1985-06-28 | 249.06              |
| 1985-06-29 | 219.06              |
| 1985-06-30 | 233.51              |
| 1985-07-01 | 169.06              |
| 1985-07-02 | 223.51              |
| 1985-07-03 | 159.06              |
| 1985-07-04 | 159.57              |
| 1985-07-05 | 203.51              |
| 1985-07-06 | 129.06              |
| 1985-07-07 | 173.51              |
| 1985-07-08 | 75.06               |
| 1985-07-09 | 173.46              |
| 1985-07-10 | 109.51              |
| 1985-07-11 | 109.01              |
| 1985-07-12 | 55.57               |
| 1985-07-13 | 109.51              |
| 1985-07-14 | 110.02              |
| 1985-07-15 | 109.51              |
| 1985-07-16 | 163.4               |
| 1985-07-17 | 163.35              |
| 1985-07-18 | 217.24              |
| 1985-07-19 | 163.24              |
| 1985-07-20 | 163.19              |
| 1985-07-21 | 163.08              |
| 1985-07-22 | 243.7               |
| 1985-07-23 | 216.92              |
| 1985-07-24 | 189.65              |
| 1985-07-25 | 162.87              |
| 1985-07-26 | 162.82              |
| 1985-07-27 | 162.77              |
| 1985-07-28 | 42.71               |
| 1985-07-29 | 135.94              |
| 1985-07-30 | 189.33              |
| 1985-07-31 | 162.5               |
| 1985-08-01 | 135.78              |
| 1985-08-02 | 135.22              |
| 1985-08-03 | 108.45              |
| 1985-08-04 | 108.9               |
| 1985-08-05 | 118.34              |
| 1985-08-06 | 108.29              |
| 1985-08-07 | 54.79               |
| 1985-08-08 | 28.53               |
| 1985-08-09 | 28.47               |
| 1985-08-10 | 55.59               |
| 1985-08-11 | 54.93               |
| 1985-08-12 | 2.95                |
| 1985-08-13 | 55.84               |
| 1985-08-14 | 56.29               |
| 1985-08-15 | 82.46               |
| 1985-08-16 | 29.98               |
| 1985-08-17 | 56.65               |
| 1985-08-18 | 56.6                |
| 1985-08-19 | 4.62                |
| 1985-08-20 | 5.07                |
| 1985-08-21 | 57.96               |
| 1985-08-22 | 67.4                |
| 1985-08-23 | 16.38               |
| 1985-08-24 | 57.76               |
| 1985-08-25 | 58.71               |
| 1985-08-26 | 58.16               |
| 1985-08-27 | 58.61               |
| 1985-08-28 | 17.64               |
| 1985-08-29 | 18.1                |
| 1985-08-30 | 69.47               |
| 1985-08-31 | 19.0                |
| 1985-09-01 | 69.92               |
| 1985-09-02 | 19.42               |
| 1985-09-03 | 70.29               |
| 1985-09-04 | 20.33               |
| 1985-09-05 | 70.7                |
| 1985-09-06 | 20.74               |
| 1985-09-07 | 21.2                |
| 1985-09-08 | 22.11               |
| 1985-09-09 | 71.47               |
| 1985-09-10 | 22.52               |
| 1985-09-11 | 71.88               |
| 1985-09-12 | 72.34               |
| 1985-09-13 | 71.78               |
| 1985-09-14 | 23.84               |
| 1985-09-15 | 24.3                |
| 1985-09-16 | 82.7                |
| 1985-09-17 | 73.2                |
| 1985-09-18 | 73.2                |
| 1985-09-19 | 25.81               |
| 1985-09-20 | 73.71               |
| 1985-09-21 | 74.21               |
| 1985-09-22 | 74.21               |
| 1985-09-23 | 75.18               |
| 1985-09-24 | 75.18               |
| 1985-09-25 | 75.18               |
| 1985-09-26 | 75.18               |
| 1985-09-27 | 75.18               |
| 1985-09-28 | 75.18               |
| 1985-09-29 | 75.18               |
| 1985-09-30 | 75.18               |
| 1985-10-01 | 133.11              |
| 1985-10-02 | 133.11              |
| 1985-10-03 | 86.23               |
| 1985-10-04 | 86.73               |
| 1985-10-05 | 86.73               |
| 1985-10-06 | 180.0               |
| 1985-10-07 | 273.27              |
| 1985-10-08 | 180.0               |
| 1985-10-09 | 226.38              |
| 1985-10-10 | 180.0               |
| 1985-10-11 | 180.0               |
| 1985-10-12 | 180.0               |
| 1985-10-13 | 133.62              |
| 1985-10-14 | 180.0               |
| 1985-10-15 | 86.73               |
| 1985-10-16 | 133.62              |
| 1985-10-17 | 87.23               |
| 1985-10-18 | 133.62              |
| 1985-10-19 | 87.23               |
| 1985-10-20 | 87.74               |
| 1985-10-21 | 134.12              |
| 1985-10-22 | 133.62              |
| 1985-10-23 | 134.12              |
| 1985-10-24 | 134.12              |
| 1985-10-25 | 134.12              |
| 1985-10-26 | 88.24               |
| 1985-10-27 | 88.75               |
| 1985-10-28 | 88.75               |
| 1985-10-29 | 89.25               |
| 1985-10-30 | 134.12              |
| 1985-10-31 | 89.76               |
| 1985-11-01 | 134.63              |
| 1985-11-02 | 89.76               |
| 1985-11-03 | 89.76               |
| 1985-11-04 | 90.26               |
| 1985-11-05 | 90.26               |
| 1985-11-06 | 90.26               |
| 1985-11-07 | 90.76               |
| 1985-11-08 | 91.27               |
| 1985-11-09 | 91.27               |
| 1985-11-10 | 135.63              |
| 1985-11-11 | 180.0               |
| 1985-11-12 | 135.63              |
| 1985-11-13 | 135.63              |
| 1985-11-14 | 180.0               |
| 1985-11-15 | 91.77               |
| 1985-11-16 | 136.14              |
| 1985-11-17 | 180.0               |
| 1985-11-18 | 180.0               |
| 1985-11-19 | 136.14              |
| 1985-11-20 | 135.63              |
| 1985-11-21 | 136.14              |
| 1985-11-22 | 136.14              |
| 1985-11-23 | 180.0               |
| 1985-11-24 | 180.0               |
| 1985-11-25 | 223.86              |
| 1985-11-26 | 223.86              |
| 1985-11-27 | 180.0               |
| 1985-11-28 | 180.0               |
| 1985-11-29 | 180.0               |
| 1985-11-30 | 180.0               |
| 1985-12-01 | 180.0               |
| 1985-12-02 | 180.0               |
| 1985-12-03 | 180.0               |
| 1985-12-04 | 136.14              |
| 1985-12-05 | 136.14              |
| 1985-12-06 | 180.0               |
| 1985-12-07 | 180.0               |
| 1985-12-08 | 136.14              |
| 1985-12-09 | 92.78               |
| 1985-12-10 | 92.78               |
| 1985-12-11 | 93.28               |
| 1985-12-12 | 93.28               |
| 1985-12-13 | 93.28               |
| 1985-12-14 | 93.79               |
| 1985-12-15 | 93.79               |
| 1985-12-16 | 137.15              |
| 1985-12-17 | 94.29               |
| 1985-12-18 | 87.15               |
| 1985-12-19 | 137.15              |
| 1985-12-20 | 137.15              |
| 1985-12-21 | 94.8                |
| 1985-12-22 | 137.65              |
| 1985-12-23 | 137.65              |
| 1985-12-24 | 95.3                |
| 1985-12-25 | 95.3                |
| 1985-12-26 | 95.3                |
| 1985-12-27 | 95.81               |
| 1985-12-28 | 138.15              |
| 1985-12-29 | 95.81               |
| 1985-12-30 | 113.44              |
| 1985-12-31 | 112.93              |
| 1986-01-01 | 121.34              |
| 1986-01-02 | 112.97              |
| 1986-01-03 | 112.97              |
| 1986-01-04 | 113.93              |
| 1986-01-05 | 118.01              |
| 1986-01-06 | 113.77              |
| 1986-01-07 | 113.77              |
| 1986-01-08 | 113.98              |
| 1986-01-09 | 117.81              |
| 1986-01-10 | 114.43              |
| 1986-01-11 | 114.58              |
| 1986-01-12 | 114.58              |
| 1986-01-13 | 118.77              |
| 1986-01-14 | 114.58              |
| 1986-01-15 | 114.78              |
| 1986-01-16 | 114.78              |
| 1986-01-17 | 119.53              |
| 1986-01-18 | 115.39              |
| 1986-01-19 | 115.59              |
| 1986-01-20 | 115.39              |
| 1986-01-21 | 119.53              |
| 1986-01-22 | 112.86              |
| 1986-01-23 | 116.1               |
| 1986-01-24 | 116.39              |
| 1986-01-25 | 120.09              |
| 1986-01-26 | 116.39              |
| 1986-01-27 | 116.2               |
| 1986-01-28 | 116.2               |
| 1986-01-29 | 120.69              |
| 1986-01-30 | 117.0               |
| 1986-01-31 | 148.69              |
| 1986-02-01 | 144.94              |
| 1986-02-02 | 180.0               |
| 1986-02-03 | 180.0               |
| 1986-02-04 | 180.0               |
| 1986-02-05 | 100.85              |
| 1986-02-06 | 140.68              |
| 1986-02-07 | 62.53               |
| 1986-02-08 | 101.35              |
| 1986-02-09 | 63.04               |
| 1986-02-10 | 101.86              |
| 1986-02-11 | 102.86              |
| 1986-02-12 | 141.18              |
| 1986-02-13 | 180.0               |
| 1986-02-14 | 141.18              |
| 1986-02-15 | 296.46              |
| 1986-02-16 | 296.46              |
| 1986-02-17 | 532.41              |
| 1986-02-18 | 735.58              |
| 1986-02-19 | 1112.69             |
| 1986-02-20 | 386.2               |
| 1986-02-21 | 262.18              |
| 1986-02-22 | 263.19              |
| 1986-02-23 | 305.03              |
| 1986-02-24 | 430.57              |
| 1986-02-25 | 475.44              |
| 1986-02-26 | 222.35              |
| 1986-02-27 | 264.7               |
| 1986-02-28 | 264.7               |
| 1986-03-01 | 265.2               |
| 1986-03-02 | 222.85              |
| 1986-03-03 | 280.0               |
| 1986-03-04 | 280.0               |
| 1986-03-05 | 249.59              |
| 1986-03-06 | 310.6               |
| 1986-03-07 | 268.76              |
| 1986-03-08 | 480.0               |
| 1986-03-09 | 438.15              |
| 1986-03-10 | 353.96              |
| 1986-03-11 | 354.46              |
| 1986-03-12 | 272.29              |
| 1986-03-13 | 273.29              |
| 1986-03-14 | 274.3               |
| 1986-03-15 | 275.31              |
| 1986-03-16 | 236.49              |
| 1986-03-17 | 278.34              |
| 1986-03-18 | 131.39              |
| 1986-03-19 | 243.5               |
| 1986-03-20 | 293.92              |
| 1986-03-21 | 268.21              |
| 1986-03-22 | 244.01              |
| 1986-03-23 | 366.01              |
| 1986-03-24 | 376.1               |
| 1986-03-25 | 421.47              |
| 1986-03-26 | 364.5               |
| 1986-03-27 | 366.22              |
| 1986-03-28 | 366.22              |
| 1986-03-29 | 501.34              |
| 1986-03-30 | 603.18              |
| 1986-03-31 | 708.55              |
| 1986-04-01 | 853.0               |
| 1986-04-02 | 879.57              |
| 1986-04-03 | 766.49              |
| 1986-04-04 | 632.38              |
| 1986-04-05 | 605.16              |
| 1986-04-06 | 645.49              |
| 1986-04-07 | 618.77              |
| 1986-04-08 | 594.57              |
| 1986-04-09 | 515.22              |
| 1986-04-10 | 515.72              |
| 1986-04-11 | 516.23              |
| 1986-04-12 | 547.99              |
| 1986-04-13 | 547.99              |
| 1986-04-14 | 610.0               |
| 1986-04-15 | 547.99              |
| 1986-04-16 | 610.03              |
| 1986-04-17 | 640.82              |
| 1986-04-18 | 579.34              |
| 1986-04-19 | 517.36              |
| 1986-04-20 | 518.39              |
| 1986-04-21 | 579.42              |
| 1986-04-22 | 763.48              |
| 1986-04-23 | 889.58              |
| 1986-04-24 | 925.41              |
| 1986-04-25 | 833.68              |
| 1986-04-26 | 771.19              |
| 1986-04-27 | 772.74              |
| 1986-04-28 | 708.74              |
| 1986-04-29 | 741.54              |
| 1986-04-30 | 846.64              |
| 1986-05-01 | 912.71              |
| 1986-05-02 | 1113.25             |
| 1986-05-03 | 1405.69             |
| 1986-05-04 | 1506.6              |
| 1986-05-05 | 1277.24             |
| 1986-05-06 | 1044.81             |
| 1986-05-07 | 981.31              |
| 1986-05-08 | 983.39              |
| 1986-05-09 | 922.42              |
| 1986-05-10 | 863.46              |
| 1986-05-11 | 900.3               |
| 1986-05-12 | 935.56              |
| 1986-05-13 | 789.86              |
| 1986-05-14 | 810.88              |
| 1986-05-15 | 810.91              |
| 1986-05-16 | 810.94              |
| 1986-05-17 | 810.97              |
| 1986-05-18 | 780.78              |
| 1986-05-19 | 962.3               |
| 1986-05-20 | 1210.46             |
| 1986-05-21 | 1440.89             |
| 1986-05-22 | 1427.81             |
| 1986-05-23 | 1210.15             |
| 1986-05-24 | 1183.46             |
| 1986-05-25 | 1363.51             |
| 1986-05-26 | 1845.13             |
| 1986-05-27 | 1920.29             |
| 1986-05-28 | 2076.72             |
| 1986-05-29 | 2284.42             |
| 1986-05-30 | 2341.79             |
| 1986-05-31 | 2511.48             |
| 1986-06-01 | 2654.09             |
| 1986-06-02 | 2552.94             |
| 1986-06-03 | 2600.71             |
| 1986-06-04 | 2677.03             |
| 1986-06-05 | 2657.41             |
| 1986-06-06 | 2684.83             |
| 1986-06-07 | 2505.95             |
| 1986-06-08 | 2368.37             |
| 1986-06-09 | 2008.45             |
| 1986-06-10 | 1703.06             |
| 1986-06-11 | 1757.06             |
| 1986-06-12 | 1918.95             |
| 1986-06-13 | 2149.37             |
| 1986-06-14 | 1955.57             |
| 1986-06-15 | 2205.11             |
| 1986-06-16 | 2011.86             |
| 1986-06-17 | 1911.12             |
| 1986-06-18 | 1885.16             |
| 1986-06-19 | 1859.7              |
| 1986-06-20 | 1697.78             |
| 1986-06-21 | 1552.32             |
| 1986-06-22 | 1517.78             |
| 1986-06-23 | 1392.09             |
| 1986-06-24 | 1248.05             |
| 1986-06-25 | 1222.09             |
| 1986-06-26 | 1142.09             |
| 1986-06-27 | 928.25              |
| 1986-06-28 | 928.25              |
| 1986-06-29 | 928.25              |
| 1986-06-30 | 928.25              |
| 1986-07-01 | 928.25              |
| 1986-07-02 | 753.6               |
| 1986-07-03 | 538.15              |
| 1986-07-04 | 424.11              |
| 1986-07-05 | 603.51              |
| 1986-07-06 | 433.6               |
| 1986-07-07 | 293.51              |
| 1986-07-08 | 313.46              |
| 1986-07-09 | 373.46              |
| 1986-07-10 | 273.46              |
| 1986-07-11 | 319.01              |
| 1986-07-12 | 389.01              |
| 1986-07-13 | 413.46              |
| 1986-07-14 | 298.5               |
| 1986-07-15 | 383.46              |
| 1986-07-16 | 403.4               |
| 1986-07-17 | 352.75              |
| 1986-07-18 | 368.85              |
| 1986-07-19 | 288.29              |
| 1986-07-20 | 258.74              |
| 1986-07-21 | 238.64              |
| 1986-07-22 | 248.58              |
| 1986-07-23 | 302.98              |
| 1986-07-24 | 312.93              |
| 1986-07-25 | 367.32              |
| 1986-07-26 | 258.37              |
| 1986-07-27 | 292.77              |
| 1986-07-28 | 228.26              |
| 1986-07-29 | 242.66              |
| 1986-07-30 | 188.66              |
| 1986-07-31 | 222.5               |
| 1986-08-01 | 158.05              |
| 1986-08-02 | 212.45              |
| 1986-08-03 | 202.39              |
| 1986-08-04 | 137.89              |
| 1986-08-05 | 192.29              |
| 1986-08-06 | 138.29              |
| 1986-08-07 | 138.24              |
| 1986-08-08 | 182.13              |
| 1986-08-09 | 182.07              |
| 1986-08-10 | 127.52              |
| 1986-08-11 | 141.91              |
| 1986-08-12 | 141.86              |
| 1986-08-13 | 127.86              |
| 1986-08-14 | 83.87               |
| 1986-08-15 | 84.32               |
| 1986-08-16 | 137.7               |
| 1986-08-17 | 84.21               |
| 1986-08-18 | 84.66               |
| 1986-08-19 | 84.61               |
| 1986-08-20 | 191.44              |
| 1986-08-21 | 191.38              |
| 1986-08-22 | 137.89              |
| 1986-08-23 | 191.22              |
| 1986-08-24 | 137.73              |
| 1986-08-25 | 191.12              |
| 1986-08-26 | 118.13              |
| 1986-08-27 | 117.57              |
| 1986-08-28 | 117.47              |
| 1986-08-29 | 117.92              |
| 1986-08-30 | 64.93               |
| 1986-08-31 | 117.82              |
| 1986-09-01 | 128.3               |
| 1986-09-02 | 133.68              |
| 1986-09-03 | 128.2               |
| 1986-09-04 | 128.14              |
| 1986-09-05 | 133.52              |
| 1986-09-06 | 128.04              |
| 1986-09-07 | 128.19              |
| 1986-09-08 | 133.66              |
| 1986-09-09 | 128.23              |
| 1986-09-10 | 128.18              |
| 1986-09-11 | 133.5               |
| 1986-09-12 | 128.07              |
| 1986-09-13 | 128.02              |
| 1986-09-14 | 133.34              |
| 1986-09-15 | 127.91              |
| 1986-09-16 | 127.91              |
| 1986-09-17 | 133.29              |
| 1986-09-18 | 127.91              |
| 1986-09-19 | 127.91              |
| 1986-09-20 | 133.59              |
| 1986-09-21 | 128.72              |
| 1986-09-22 | 128.72              |
| 1986-09-23 | 133.99              |
| 1986-09-24 | 128.72              |
| 1986-09-25 | 128.72              |
| 1986-09-26 | 133.74              |
| 1986-09-27 | 128.97              |
| 1986-09-28 | 128.72              |
| 1986-09-29 | 133.74              |
| 1986-09-30 | 180.2               |
| 1986-10-01 | 113.63              |
| 1986-10-02 | 170.0               |
| 1986-10-03 | 170.0               |
| 1986-10-04 | 170.0               |
| 1986-10-05 | 170.0               |
| 1986-10-06 | 170.0               |
| 1986-10-07 | 118.53              |
| 1986-10-08 | 180.0               |
| 1986-10-09 | 180.0               |
| 1986-10-10 | 128.52              |
| 1986-10-11 | 128.53              |
| 1986-10-12 | 180.0               |
| 1986-10-13 | 128.52              |
| 1986-10-14 | 180.0               |
| 1986-10-15 | 77.3                |
| 1986-10-16 | 128.52              |
| 1986-10-17 | 180.0               |
| 1986-10-18 | 180.0               |
| 1986-10-19 | 180.0               |
| 1986-10-20 | 180.0               |
| 1986-10-21 | 180.0               |
| 1986-10-22 | 180.0               |
| 1986-10-23 | 180.0               |
| 1986-10-24 | 128.53              |
| 1986-10-25 | 180.0               |
| 1986-10-26 | 128.52              |
| 1986-10-27 | 128.78              |
| 1986-10-28 | 128.53              |
| 1986-10-29 | 180.0               |
| 1986-10-30 | 130.0               |
| 1986-10-31 | 129.53              |
| 1986-11-01 | 129.53              |
| 1986-11-02 | 180.0               |
| 1986-11-03 | 129.78              |
| 1986-11-04 | 129.53              |
| 1986-11-05 | 129.53              |
| 1986-11-06 | 129.53              |
| 1986-11-07 | 129.53              |
| 1986-11-08 | 180.0               |
| 1986-11-09 | 129.78              |
| 1986-11-10 | 180.0               |
| 1986-11-11 | 79.07               |
| 1986-11-12 | 129.53              |
| 1986-11-13 | 180.0               |
| 1986-11-14 | 129.53              |
| 1986-11-15 | 129.78              |
| 1986-11-16 | 79.07               |
| 1986-11-17 | 129.53              |
| 1986-11-18 | 129.53              |
| 1986-11-19 | 180.0               |
| 1986-11-20 | 129.78              |
| 1986-11-21 | 129.53              |
| 1986-11-22 | 180.0               |
| 1986-11-23 | 80.08               |
| 1986-11-24 | 130.54              |
| 1986-11-25 | 81.33               |
| 1986-11-26 | 81.09               |
| 1986-11-27 | 130.54              |
| 1986-11-28 | 130.79              |
| 1986-11-29 | 81.09               |
| 1986-11-30 | 81.09               |
| 1986-12-01 | 125.14              |
| 1986-12-02 | 130.59              |
| 1986-12-03 | 130.59              |
| 1986-12-04 | 131.1               |
| 1986-12-05 | 130.59              |
| 1986-12-06 | 82.19               |
| 1986-12-07 | 131.1               |
| 1986-12-08 | 131.1               |
| 1986-12-09 | 82.7                |
| 1986-12-10 | 34.3                |
| 1986-12-11 | 82.7                |
| 1986-12-12 | 83.2                |
| 1986-12-13 | 83.2                |
| 1986-12-14 | 83.71               |
| 1986-12-15 | 132.1               |
| 1986-12-16 | 83.71               |
| 1986-12-17 | 84.21               |
| 1986-12-18 | 132.1               |
| 1986-12-19 | 84.21               |
| 1986-12-20 | 84.71               |
| 1986-12-21 | 132.61              |
| 1986-12-22 | 84.71               |
| 1986-12-23 | 85.22               |
| 1986-12-24 | 55.22               |
| 1986-12-25 | 103.11              |
| 1986-12-26 | 102.61              |
| 1986-12-27 | 103.11              |
| 1986-12-28 | 102.61              |
| 1986-12-29 | 103.11              |
| 1986-12-30 | 103.11              |
| 1986-12-31 | 103.11              |
| 1987-01-01 | 103.11              |
| 1987-01-02 | 150.0               |
| 1987-01-03 | 103.11              |
| 1987-01-04 | 150.0               |
| 1987-01-05 | 103.11              |
| 1987-01-06 | 150.0               |
| 1987-01-07 | 56.73               |
| 1987-01-08 | 103.11              |
| 1987-01-09 | 103.62              |
| 1987-01-10 | 56.73               |
| 1987-01-11 | 57.74               |
| 1987-01-12 | 103.62              |
| 1987-01-13 | 150.0               |
| 1987-01-14 | 103.62              |
| 1987-01-15 | 103.62              |
| 1987-01-16 | 58.24               |
| 1987-01-17 | 103.62              |
| 1987-01-18 | 104.12              |
| 1987-01-19 | 58.24               |
| 1987-01-20 | 104.12              |
| 1987-01-21 | 104.12              |
| 1987-01-22 | 104.12              |
| 1987-01-23 | 104.63              |
| 1987-01-24 | 150.0               |
| 1987-01-25 | 104.63              |
| 1987-01-26 | 104.12              |
| 1987-01-27 | 104.63              |
| 1987-01-28 | 104.63              |
| 1987-01-29 | 104.12              |
| 1987-01-30 | 150.0               |
| 1987-01-31 | 105.13              |
| 1987-02-01 | 104.63              |
| 1987-02-02 | 104.63              |
| 1987-02-03 | 104.63              |
| 1987-02-04 | 105.13              |
| 1987-02-05 | 105.13              |
| 1987-02-06 | 104.63              |
| 1987-02-07 | 105.13              |
| 1987-02-08 | 105.13              |
| 1987-02-09 | 105.13              |
| 1987-02-10 | 105.13              |
| 1987-02-11 | 150.0               |
| 1987-02-12 | 105.13              |
| 1987-02-13 | 150.0               |
| 1987-02-14 | 105.13              |
| 1987-02-15 | 150.0               |
| 1987-02-16 | 105.63              |
| 1987-02-17 | 105.13              |
| 1987-02-18 | 105.63              |
| 1987-02-19 | 90.0                |
| 1987-02-20 | 150.0               |
| 1987-02-21 | 105.63              |
| 1987-02-22 | 61.27               |
| 1987-02-23 | 105.63              |
| 1987-02-24 | 105.63              |
| 1987-02-25 | 105.63              |
| 1987-02-26 | 61.77               |
| 1987-02-27 | 62.28               |
| 1987-02-28 | 105.63              |
| 1987-03-01 | 106.14              |
| 1987-03-02 | 106.14              |
| 1987-03-03 | 106.14              |
| 1987-03-04 | 193.86              |
| 1987-03-05 | 193.86              |
| 1987-03-06 | 193.86              |
| 1987-03-07 | 150.0               |
| 1987-03-08 | 150.0               |
| 1987-03-09 | 150.0               |
| 1987-03-10 | 106.14              |
| 1987-03-11 | 106.14              |
| 1987-03-12 | 150.0               |
| 1987-03-13 | 150.0               |
| 1987-03-14 | 106.14              |
| 1987-03-15 | 150.0               |
| 1987-03-16 | 150.0               |
| 1987-03-17 | 106.64              |
| 1987-03-18 | 150.0               |
| 1987-03-19 | 106.14              |
| 1987-03-20 | 106.64              |
| 1987-03-21 | 106.14              |
| 1987-03-22 | 150.0               |
| 1987-03-23 | 106.64              |
| 1987-03-24 | 150.0               |
| 1987-03-25 | 106.64              |
| 1987-03-26 | 150.0               |
| 1987-03-27 | 150.0               |
| 1987-03-28 | 150.0               |
| 1987-03-29 | 106.64              |
| 1987-03-30 | 150.0               |
| 1987-03-31 | 150.0               |
| 1987-04-01 | 150.0               |
| 1987-04-02 | 150.0               |
| 1987-04-03 | 236.72              |
| 1987-04-04 | 150.0               |
| 1987-04-05 | 193.36              |
| 1987-04-06 | 150.0               |
| 1987-04-07 | 173.86              |
| 1987-04-08 | 130.0               |
| 1987-04-09 | 42.78               |
| 1987-04-10 | 70.0                |
| 1987-04-11 | 30.0                |
| 1987-04-12 | 30.0                |
| 1987-04-13 | 30.0                |
| 1987-04-14 | 73.36               |
| 1987-04-15 | 117.22              |
| 1987-04-16 | 117.26              |
| 1987-04-17 | 161.67              |
| 1987-04-18 | 206.58              |
| 1987-04-19 | 162.76              |
| 1987-04-20 | 163.31              |
| 1987-04-21 | 118.99              |
| 1987-04-22 | 119.53              |
| 1987-04-23 | 164.99              |
| 1987-04-24 | 255.28              |
| 1987-04-25 | 302.24              |
| 1987-04-26 | 303.8               |
| 1987-04-27 | 304.65              |
| 1987-04-28 | 304.65              |
| 1987-04-29 | 304.65              |
| 1987-04-30 | 304.65              |
| 1987-05-01 | 304.65              |
| 1987-05-02 | 194.59              |
| 1987-05-03 | 242.02              |
| 1987-05-04 | 195.18              |
| 1987-05-05 | 195.73              |
| 1987-05-06 | 195.78              |
| 1987-05-07 | 196.33              |
| 1987-05-08 | 196.42              |
| 1987-05-09 | 292.32              |
| 1987-05-10 | 244.98              |
| 1987-05-11 | 246.03              |
| 1987-05-12 | 342.88              |
| 1987-05-13 | 393.34              |
| 1987-05-14 | 394.9               |
| 1987-05-15 | 495.78              |
| 1987-05-16 | 549.27              |
| 1987-05-17 | 553.44              |
| 1987-05-18 | 659.42              |
| 1987-05-19 | 666.52              |
| 1987-05-20 | 558.77              |
| 1987-05-21 | 468.49              |
| 1987-05-22 | 365.19              |
| 1987-05-23 | 366.75              |
| 1987-05-24 | 314.99              |
| 1987-05-25 | 316.1               |
| 1987-05-26 | 333.22              |
| 1987-05-27 | 333.78              |
| 1987-05-28 | 289.89              |
| 1987-05-29 | 290.44              |
| 1987-05-30 | 237.06              |
| 1987-05-31 | 236.66              |
| 1987-06-01 | 311.11              |
| 1987-06-02 | 277.22              |
| 1987-06-03 | 286.76              |
| 1987-06-04 | 242.87              |
| 1987-06-05 | 252.93              |
| 1987-06-06 | 252.98              |
| 1987-06-07 | 337.53              |
| 1987-06-08 | 283.14              |
| 1987-06-09 | 283.19              |
| 1987-06-10 | 208.8               |
| 1987-06-11 | 530.5               |
| 1987-06-12 | 93.95               |
| 1987-06-13 | 25.66               |
| 1987-06-14 | 169.57              |
| 1987-06-15 | 223.56              |
| 1987-06-16 | 159.11              |
| 1987-06-17 | 159.11              |
| 1987-06-18 | 193.56              |
| 1987-06-19 | 193.56              |
| 1987-06-20 | 85.67               |
| 1987-06-21 | 139.11              |
| 1987-06-22 | 105.67              |
| 1987-06-23 | 139.57              |
| 1987-06-24 | 160.07              |
| 1987-06-25 | 139.57              |
| 1987-06-26 | 96.12               |
| 1987-06-27 | 149.57              |
| 1987-06-28 | 86.63               |
| 1987-06-29 | 96.63               |
| 1987-06-30 | 150.07              |
| 1987-07-01 | 97.13               |
| 1987-07-02 | 96.45               |
| 1987-07-03 | 97.45               |
| 1987-07-04 | 97.45               |
| 1987-07-05 | 97.45               |
| 1987-07-06 | 97.96               |
| 1987-07-07 | 45.53               |
| 1987-07-08 | 98.41               |
| 1987-07-09 | 45.98               |
| 1987-07-10 | 98.92               |
| 1987-07-11 | 46.99               |
| 1987-07-12 | 99.92               |
| 1987-07-13 | 99.42               |
| 1987-07-14 | 48.5                |
| 1987-07-15 | 48.5                |
| 1987-07-16 | 100.88              |
| 1987-07-17 | 49.41               |
| 1987-07-18 | 49.86               |
| 1987-07-19 | 40.32               |
| 1987-07-20 | 91.69               |
| 1987-07-21 | 224.26              |
| 1987-07-22 | 173.79              |
| 1987-07-23 | 101.49              |
| 1987-07-24 | 121.85              |
| 1987-07-25 | 91.39               |
| 1987-07-26 | 41.42               |
| 1987-07-27 | 141.57              |
| 1987-07-28 | 41.7                |
| 1987-07-29 | 52.15               |
| 1987-07-30 | 52.61               |
| 1987-07-31 | 92.43               |
| 1987-08-01 | 43.02               |
| 1987-08-02 | 43.47               |
| 1987-08-03 | 93.34               |
| 1987-08-04 | 54.39               |
| 1987-08-05 | 44.34               |
| 1987-08-06 | 54.79               |
| 1987-08-07 | 45.76               |
| 1987-08-08 | 7.31                |
| 1987-08-09 | 56.16               |
| 1987-08-10 | 104.97              |
| 1987-08-11 | 9.13                |
| 1987-08-12 | 57.49               |
| 1987-08-13 | 57.85               |
| 1987-08-14 | 10.92               |
| 1987-08-15 | 106.16              |
| 1987-08-16 | 49.23               |
| 1987-08-17 | 49.69               |
| 1987-08-18 | 50.15               |
| 1987-08-19 | 50.61               |
| 1987-08-20 | 4.18                |
| 1987-08-21 | 61.52               |
| 1987-08-22 | 61.98               |
| 1987-08-23 | 108.27              |
| 1987-08-24 | 62.86               |
| 1987-08-25 | 52.81               |
| 1987-08-26 | 53.27               |
| 1987-08-27 | 89.61               |
| 1987-08-28 | 54.19               |
| 1987-08-29 | 54.65               |
| 1987-08-30 | 44.56               |
| 1987-08-31 | 10.22               |
| 1987-09-01 | 55.59               |
| 1987-09-02 | 56.49               |
| 1987-09-03 | 101.32              |
| 1987-09-04 | 13.05               |
| 1987-09-05 | 57.87               |
| 1987-09-06 | 58.34               |
| 1987-09-07 | 58.29               |
| 1987-09-08 | 15.86               |
| 1987-09-09 | 59.68               |
| 1987-09-10 | 6.78                |
| 1987-09-11 | 40.6                |
| 1987-09-12 | 41.57               |
| 1987-09-13 | 41.52               |
| 1987-09-14 | 41.99               |
| 1987-09-15 | 42.45               |
| 1987-09-16 | 1.11                |
| 1987-09-17 | 1.6099999999999999  |
| 1987-09-18 | 43.96               |
| 1987-09-19 | 44.46               |
| 1987-09-20 | 3.63                |
| 1987-09-21 | 45.98               |
| 1987-09-22 | 4.64                |
| 1987-09-23 | 46.48               |
| 1987-09-24 | 47.49               |
| 1987-09-25 | 6.15                |
| 1987-09-26 | 48.5                |
| 1987-09-27 | 8.16                |
| 1987-09-28 | 8.57                |
| 1987-09-29 | 9.58                |
| 1987-09-30 | 50.42               |
| 1987-10-01 | 10.69               |
| 1987-10-02 | 11.69               |
| 1987-10-03 | 12.2                |
| 1987-10-04 | 52.53               |
| 1987-10-05 | 61.35               |
| 1987-10-06 | 61.86               |
| 1987-10-07 | 62.36               |
| 1987-10-08 | 62.36               |
| 1987-10-09 | 62.36               |
| 1987-10-10 | 62.36               |
| 1987-10-11 | 101.68              |
| 1987-10-12 | 62.36               |
| 1987-10-13 | 101.68              |
| 1987-10-14 | 91.68               |
| 1987-10-15 | 91.68               |
| 1987-10-16 | 91.18               |
| 1987-10-17 | 91.68               |
| 1987-10-18 | 53.37               |
| 1987-10-19 | 53.87               |
| 1987-10-20 | 53.87               |
| 1987-10-21 | 92.19               |
| 1987-10-22 | 92.19               |
| 1987-10-23 | 91.68               |
| 1987-10-24 | 92.19               |
| 1987-10-25 | 92.19               |
| 1987-10-26 | 54.38               |
| 1987-10-27 | 54.88               |
| 1987-10-28 | 92.19               |
| 1987-10-29 | 92.19               |
| 1987-10-30 | 92.69               |
| 1987-10-31 | 92.69               |
| 1987-11-01 | 54.88               |
| 1987-11-02 | 92.69               |
| 1987-11-03 | 55.38               |
| 1987-11-04 | 55.38               |
| 1987-11-05 | 93.2                |
| 1987-11-06 | 92.69               |
| 1987-11-07 | 73.2                |
| 1987-11-08 | 110.0               |
| 1987-11-09 | 72.69               |
| 1987-11-10 | 35.89               |
| 1987-11-11 | 73.7                |
| 1987-11-12 | 72.69               |
| 1987-11-13 | 36.39               |
| 1987-11-14 | 73.7                |
| 1987-11-15 | 73.2                |
| 1987-11-16 | 73.2                |
| 1987-11-17 | 36.9                |
| 1987-11-18 | 37.4                |
| 1987-11-19 | 73.2                |
| 1987-11-20 | 73.7                |
| 1987-11-21 | 73.7                |
| 1987-11-22 | 73.7                |
| 1987-11-23 | 37.91               |
| 1987-11-24 | 73.7                |
| 1987-11-25 | 73.7                |
| 1987-11-26 | 37.91               |
| 1987-11-27 | 38.41               |
| 1987-11-28 | 73.7                |
| 1987-11-29 | 38.41               |
| 1987-11-30 | 74.2                |
| 1987-12-01 | 40.91               |
| 1987-12-02 | 76.2                |
| 1987-12-03 | 40.91               |
| 1987-12-04 | 76.71               |
| 1987-12-05 | 68.2                |
| 1987-12-06 | 68.71               |
| 1987-12-07 | 69.21               |
| 1987-12-08 | 33.42               |
| 1987-12-09 | 33.42               |
| 1987-12-10 | 69.21               |
| 1987-12-11 | 68.71               |
| 1987-12-12 | 31.43               |
| 1987-12-13 | 31.43               |
| 1987-12-14 | 31.43               |
| 1987-12-15 | 31.43               |
| 1987-12-16 | 32.43               |
| 1987-12-17 | 31.93               |
| 1987-12-18 | 32.43               |
| 1987-12-19 | 32.43               |
| 1987-12-20 | 32.94               |
| 1987-12-21 | 32.22               |
| 1987-12-22 | -33.06              |
| 1987-12-23 | 32.22               |
| 1987-12-24 | -32.56              |
| 1987-12-25 | 30.0                |
| 1987-12-26 | 32.22               |
| 1987-12-27 | -32.56              |
| 1987-12-28 | 52.73               |
| 1987-12-29 | 67.73               |
| 1987-12-30 | 33.95               |
| 1987-12-31 | 33.95               |
| 1988-01-01 | 34.96               |
| 1988-01-02 | 34.45               |
| 1988-01-03 | 2.18                |
| 1988-01-04 | 32.46               |
| 1988-01-05 | 32.46               |
| 1988-01-06 | 65.23               |
| 1988-01-07 | 62.23               |
| 1988-01-08 | 30.23               |
| 1988-01-09 | 29.96               |
| 1988-01-10 | 30.47               |
| 1988-01-11 | 29.96               |
| 1988-01-12 | 33.47               |
| 1988-01-13 | 1.71                |
| 1988-01-14 | 2.21                |
| 1988-01-15 | 34.48               |
| 1988-01-16 | 2.71                |
| 1988-01-17 | 34.98               |
| 1988-01-18 | 3.7199999999999998  |
| 1988-01-19 | 3.7199999999999998  |
| 1988-01-20 | 35.48               |
| 1988-01-21 | 5.23                |
| 1988-01-22 | 35.99               |
| 1988-01-23 | 35.99               |
| 1988-01-24 | 6.24                |
| 1988-01-25 | 36.49               |
| 1988-01-26 | 55.75               |
| 1988-01-27 | 86.0                |
| 1988-01-28 | 117.26              |
| 1988-01-29 | 87.01               |
| 1988-01-30 | 87.01               |
| 1988-01-31 | 87.01               |
| 1988-02-01 | 87.52               |
| 1988-02-02 | 87.52               |
| 1988-02-03 | 119.28              |
| 1988-02-04 | 119.78              |
| 1988-02-05 | 120.29              |
| 1988-02-06 | 120.29              |
| 1988-02-07 | 121.29              |
| 1988-02-08 | 121.29              |
| 1988-02-09 | 89.53               |
| 1988-02-10 | 90.04               |
| 1988-02-11 | 90.04               |
| 1988-02-12 | 90.04               |
| 1988-02-13 | 90.54               |
| 1988-02-14 | 90.54               |
| 1988-02-15 | 123.31              |
| 1988-02-16 | 91.04               |
| 1988-02-17 | 91.55               |
| 1988-02-18 | 91.04               |
| 1988-02-19 | 92.05               |
| 1988-02-20 | 92.05               |
| 1988-02-21 | 91.55               |
| 1988-02-22 | 92.56               |
| 1988-02-23 | 92.56               |
| 1988-02-24 | 92.56               |
| 1988-02-25 | 93.06               |
| 1988-02-26 | 93.06               |
| 1988-02-27 | 93.06               |
| 1988-02-28 | 93.57               |
| 1988-02-29 | 128.35              |
| 1988-03-01 | 163.14              |
| 1988-03-02 | 164.15              |
| 1988-03-03 | 199.94              |
| 1988-03-04 | 165.66              |
| 1988-03-05 | 167.17              |
| 1988-03-06 | 167.17              |
| 1988-03-07 | 132.39              |
| 1988-03-08 | 132.89              |
| 1988-03-09 | 97.09               |
| 1988-03-10 | 97.6                |
| 1988-03-11 | 97.09               |
| 1988-03-12 | 97.6                |
| 1988-03-13 | 98.1                |
| 1988-03-14 | 97.6                |
| 1988-03-15 | 61.8                |
| 1988-03-16 | 98.1                |
| 1988-03-17 | 98.1                |
| 1988-03-18 | 135.92              |
| 1988-03-19 | 135.41              |
| 1988-03-20 | 136.42              |
| 1988-03-21 | 285.65              |
| 1988-03-22 | 213.05              |
| 1988-03-23 | 213.56              |
| 1988-03-24 | 176.75              |
| 1988-03-25 | 177.26              |
| 1988-03-26 | 217.08371           |
| 1988-03-27 | 140.45              |
| 1988-03-28 | 102.34              |
| 1988-03-29 | 102.85              |
| 1988-03-30 | 102.85              |
| 1988-03-31 | 141.67              |
| 1988-04-01 | 103.35              |
| 1988-04-02 | 142.47              |
| 1988-04-03 | 142.47              |
| 1988-04-04 | 143.48              |
| 1988-04-05 | 182.8               |
| 1988-04-06 | 184.31              |
| 1988-04-07 | 184.31              |
| 1988-04-08 | 145.49              |
| 1988-04-09 | 145.49              |
| 1988-04-10 | 186.33              |
| 1988-04-11 | 146.5               |
| 1988-04-12 | 147.01              |
| 1988-04-13 | 148.01              |
| 1988-04-14 | 147.51              |
| 1988-04-15 | 148.52              |
| 1988-04-16 | 149.06              |
| 1988-04-17 | 149.1               |
| 1988-04-18 | 149.65              |
| 1988-04-19 | 150.19              |
| 1988-04-20 | 150.74              |
| 1988-04-21 | 151.28              |
| 1988-04-22 | 194.17              |
| 1988-04-23 | 194.76              |
| 1988-04-24 | 195.33              |
| 1988-04-25 | 196.88              |
| 1988-04-26 | 197.43              |
| 1988-04-27 | 155.12              |
| 1988-04-28 | 155.67              |
| 1988-04-29 | 156.21              |
| 1988-04-30 | 156.26              |
| 1988-05-01 | 157.31              |
| 1988-05-02 | 157.85              |
| 1988-05-03 | 158.4               |
| 1988-05-04 | 158.95              |
| 1988-05-05 | 114.62              |
| 1988-05-06 | 159.54              |
| 1988-05-07 | 160.59              |
| 1988-05-08 | 160.67              |
| 1988-05-09 | 161.22              |
| 1988-05-10 | 131.97              |
| 1988-05-11 | 131.51              |
| 1988-05-12 | 132.56              |
| 1988-05-13 | 117.364555          |
| 1988-05-14 | 162.78              |
| 1988-05-15 | 299.95              |
| 1988-05-16 | 301.01              |
| 1988-05-17 | 255.68              |
| 1988-05-18 | 302.65              |
| 1988-05-19 | 256.82              |
| 1988-05-20 | 210.48              |
| 1988-05-21 | 214.03              |
| 1988-05-22 | 261.47              |
| 1988-05-23 | 308.4               |
| 1988-05-24 | 546.41              |
| 1988-05-25 | 647.45              |
| 1988-05-26 | 653.55              |
| 1988-05-27 | 659.64              |
| 1988-05-28 | 615.83              |
| 1988-05-29 | 621.42              |
| 1988-05-30 | 474.38              |
| 1988-05-31 | 324.75              |
| 1988-06-01 | 325.76              |
| 1988-06-02 | 274.89              |
| 1988-06-03 | 326.86              |
| 1988-06-04 | 535.64              |
| 1988-06-05 | 591.15              |
| 1988-06-06 | 444.43              |
| 1988-06-07 | 393.1               |
| 1988-06-08 | 341.89              |
| 1988-06-09 | 285.01              |
| 1988-06-10 | 178.69              |
| 1988-06-11 | 285.62              |
| 1988-06-12 | 179.3               |
| 1988-06-13 | 178.9               |
| 1988-06-14 | 179.46              |
| 1988-06-15 | 173.51              |
| 1988-06-16 | 119.56              |
| 1988-06-17 | 181.56              |
| 1988-06-18 | 127.62              |
| 1988-06-19 | 74.18               |
| 1988-06-20 | 132.62              |
| 1988-06-21 | 128.12              |
| 1988-06-22 | 133.12              |
| 1988-06-23 | 79.63               |
| 1988-06-24 | 79.63               |
| 1988-06-25 | 133.57              |
| 1988-06-26 | 79.45               |
| 1988-06-27 | 186.33              |
| 1988-06-28 | 133.39              |
| 1988-06-29 | 133.39              |
| 1988-06-30 | 133.39              |
| 1988-07-01 | 80.45               |
| 1988-07-02 | 133.39              |
| 1988-07-03 | 133.89              |
| 1988-07-04 | 80.96               |
| 1988-07-05 | 30.53               |
| 1988-07-06 | 31.03               |
| 1988-07-07 | 83.97               |
| 1988-07-08 | 30.99               |
| 1988-07-09 | 31.49               |
| 1988-07-10 | 83.42               |
| 1988-07-11 | 75.92               |
| 1988-07-12 | 33.5                |
| 1988-07-13 | 85.93               |
| 1988-07-14 | 32.08               |
| 1988-07-15 | 87.01               |
| 1988-07-16 | 37.05               |
| 1988-07-17 | 37.5                |
| 1988-07-18 | 77.21               |
| 1988-07-19 | 39.26               |
| 1988-07-20 | 39.72               |
| 1988-07-21 | 40.13               |
| 1988-07-22 | 41.09               |
| 1988-07-23 | 42.05               |
| 1988-07-24 | 42.51               |
| 1988-07-25 | 43.47               |
| 1988-07-26 | 44.43               |
| 1988-07-27 | 44.88               |
| 1988-07-28 | 45.84               |
| 1988-07-29 | 46.8                |
| 1988-07-30 | 47.26               |
| 1988-07-31 | 48.05               |
| 1988-08-01 | 47.94               |
| 1988-08-02 | 48.91               |
| 1988-08-03 | 49.37               |
| 1988-08-04 | 49.32               |
| 1988-08-05 | 45.28               |
| 1988-08-06 | 50.24               |
| 1988-08-07 | 50.7                |
| 1988-08-08 | 51.16               |
| 1988-08-09 | 52.12               |
| 1988-08-10 | 52.03               |
| 1988-08-11 | 52.49               |
| 1988-08-12 | 7.07                |
| 1988-08-13 | 3.03                |
| 1988-08-14 | 4.0                 |
| 1988-08-15 | 4.37                |
| 1988-08-16 | 50.2                |
| 1988-08-17 | 50.66               |
| 1988-08-18 | 6.26                |
| 1988-08-19 | 7.73                |
| 1988-08-20 | 8.19                |
| 1988-08-21 | 96.88               |
| 1988-08-22 | 52.97               |
| 1988-08-23 | 53.9                |
| 1988-08-24 | 53.85               |
| 1988-08-25 | 95.18               |
| 1988-08-26 | 83.13               |
| 1988-08-27 | 83.09               |
| 1988-08-28 | 83.55               |
| 1988-08-29 | 85.51               |
| 1988-08-30 | 94.97               |
| 1988-08-31 | 52.08               |
| 1988-09-01 | 93.43               |
| 1988-09-02 | 93.39               |
| 1988-09-03 | 93.32               |
| 1988-09-04 | 94.29               |
| 1988-09-05 | 51.39               |
| 1988-09-06 | 94.21               |
| 1988-09-07 | 94.17               |
| 1988-09-08 | 52.74               |
| 1988-09-09 | 94.55               |
| 1988-09-10 | 95.01               |
| 1988-09-11 | 53.63               |
| 1988-09-12 | 54.1                |
| 1988-09-13 | 136.74              |
| 1988-09-14 | 54.02               |
| 1988-09-15 | 137.16              |
| 1988-09-16 | 136.66              |
| 1988-09-17 | 178.0               |
| 1988-09-18 | 137.16              |
| 1988-09-19 | 102.66              |
| 1988-09-20 | 137.67              |
| 1988-09-21 | 136.66              |
| 1988-09-22 | 178.0               |
| 1988-09-23 | 96.33               |
| 1988-09-24 | 55.99               |
| 1988-09-25 | 16.16               |
| 1988-09-26 | 57.0                |
| 1988-09-27 | 17.17               |
| 1988-09-28 | 18.18               |
| 1988-09-29 | 18.69               |
| 1988-09-30 | 59.02               |
| 1988-10-01 | 11.69               |
| 1988-10-02 | 38.7                |
| 1988-10-03 | 13.71               |
| 1988-10-04 | 53.04               |
| 1988-10-05 | 14.72               |
| 1988-10-06 | 15.22               |
| 1988-10-07 | 12.23               |
| 1988-10-08 | 50.55               |
| 1988-10-09 | 13.74               |
| 1988-10-10 | 13.74               |
| 1988-10-11 | 14.75               |
| 1988-10-12 | 15.26               |
| 1988-10-13 | 16.26               |
| 1988-10-14 | 88.08               |
| 1988-10-15 | 51.27               |
| 1988-10-16 | 51.78               |
| 1988-10-17 | 89.59               |
| 1988-10-18 | 53.29               |
| 1988-10-19 | 54.3                |
| 1988-10-20 | 18.0                |
| 1988-10-21 | 91.61               |
| 1988-10-22 | 92.11               |
| 1988-10-23 | 20.52               |
| 1988-10-24 | 57.83               |
| 1988-10-25 | 57.83               |
| 1988-10-26 | 24.05               |
| 1988-10-27 | 25.56               |
| 1988-10-28 | 95.64               |
| 1988-10-29 | 96.14               |
| 1988-10-30 | 62.36               |
| 1988-10-31 | 97.15               |
| 1988-11-01 | 63.88               |
| 1988-11-02 | 31.11               |
| 1988-11-03 | 132.44              |
| 1988-11-04 | 99.67               |
| 1988-11-05 | 66.9                |
| 1988-11-06 | 100.18              |
| 1988-11-07 | 68.41               |
| 1988-11-08 | 68.92               |
| 1988-11-09 | 102.19              |
| 1988-11-10 | 102.7               |
| 1988-11-11 | 70.43               |
| 1988-11-12 | 103.71              |
| 1988-11-13 | 104.21              |
| 1988-11-14 | 136.48              |
| 1988-11-15 | 72.95               |
| 1988-11-16 | 74.46               |
| 1988-11-17 | 136.98              |
| 1988-11-18 | 106.23              |
| 1988-11-19 | 75.98               |
| 1988-11-20 | 137.99              |
| 1988-11-21 | 107.74              |
| 1988-11-22 | 94.24               |
| 1988-11-23 | 94.75               |
| 1988-11-24 | 74.0                |
| 1988-11-25 | 155.75              |
| 1988-11-26 | 95.25               |
| 1988-11-27 | 125.5               |
| 1988-11-28 | 126.01              |
| 1988-11-29 | 96.26               |
| 1988-11-30 | 126.01              |
| 1988-12-01 | 37.78               |
| 1988-12-02 | 97.27               |
| 1988-12-03 | 97.77               |
| 1988-12-04 | 98.28               |
| 1988-12-05 | 127.52              |
| 1988-12-06 | 98.78               |
| 1988-12-07 | 99.28               |
| 1988-12-08 | 71.05               |
| 1988-12-09 | 99.79               |
| 1988-12-10 | 100.29              |
| 1988-12-11 | 129.53              |
| 1988-12-12 | 100.8               |
| 1988-12-13 | 101.3               |
| 1988-12-14 | 25.0                |
| 1988-12-15 | 81.47               |
| 1988-12-16 | 81.47               |
| 1988-12-17 | 81.97               |
| 1988-12-18 | 81.47               |
| 1988-12-19 | 110.71              |
| 1988-12-20 | 82.47               |
| 1988-12-21 | 82.47               |
| 1988-12-22 | 82.47               |
| 1988-12-23 | 82.47               |
| 1988-12-24 | 82.98               |
| 1988-12-25 | 82.98               |
| 1988-12-26 | 83.48               |
| 1988-12-27 | 83.48               |
| 1988-12-28 | 83.48               |
| 1988-12-29 | 83.99               |
| 1988-12-30 | 83.48               |
| 1988-12-31 | 114.24              |
| 1989-01-01 | 113.73              |
| 1989-01-02 | 84.99               |
| 1989-01-03 | 84.49               |
| 1989-01-04 | 84.99               |
| 1989-01-05 | 84.99               |
| 1989-01-06 | 85.5                |
| 1989-01-07 | 115.75              |
| 1989-01-08 | 85.5                |
| 1989-01-09 | 86.0                |
| 1989-01-10 | 86.0                |
| 1989-01-11 | 86.51               |
| 1989-01-12 | 86.0                |
| 1989-01-13 | 86.51               |
| 1989-01-14 | 87.01               |
| 1989-01-15 | 87.01               |
| 1989-01-16 | 87.01               |
| 1989-01-17 | 87.52               |
| 1989-01-18 | 87.52               |
| 1989-01-19 | 88.02               |
| 1989-01-20 | 88.02               |
| 1989-01-21 | 88.02               |
| 1989-01-22 | 88.52               |
| 1989-01-23 | 88.52               |
| 1989-01-24 | 88.52               |
| 1989-01-25 | 89.03               |
| 1989-01-26 | 89.53               |
| 1989-01-27 | 56.76               |
| 1989-01-28 | 25.0                |
| 1989-01-29 | 57.27               |
| 1989-01-30 | 89.53               |
| 1989-01-31 | 90.04               |
| 1989-02-01 | 57.27               |
| 1989-02-02 | 90.04               |
| 1989-02-03 | 90.54               |
| 1989-02-04 | 90.04               |
| 1989-02-05 | 58.27               |
| 1989-02-06 | 57.77               |
| 1989-02-07 | 90.54               |
| 1989-02-08 | 91.04               |
| 1989-02-09 | 91.55               |
| 1989-02-10 | 91.04               |
| 1989-02-11 | 92.05               |
| 1989-02-12 | 92.05               |
| 1989-02-13 | 91.55               |
| 1989-02-14 | 92.56               |
| 1989-02-15 | 92.56               |
| 1989-02-16 | 58.78               |
| 1989-02-17 | 92.56               |
| 1989-02-18 | 93.06               |
| 1989-02-19 | 93.06               |
| 1989-02-20 | 93.57               |
| 1989-02-21 | 59.28               |
| 1989-02-22 | 93.57               |
| 1989-02-23 | 94.07               |
| 1989-02-24 | 128.86              |
| 1989-02-25 | 129.36              |
| 1989-02-26 | 164.65              |
| 1989-02-27 | 130.37              |
| 1989-02-28 | 130.37              |
| 1989-03-01 | 131.38              |
| 1989-03-02 | 131.88              |
| 1989-03-03 | 167.68              |
| 1989-03-04 | 132.89              |
| 1989-03-05 | 132.89              |
| 1989-03-06 | 169.69              |
| 1989-03-07 | 170.7               |
| 1989-03-08 | 391.524811          |
| 1989-03-09 | 507.48              |
| 1989-03-10 | 591.68              |
| 1989-03-11 | 253.89              |
| 1989-03-12 | 256.41              |
| 1989-03-13 | 218.6               |
| 1989-03-14 | 141.46              |
| 1989-03-15 | 141.96              |
| 1989-03-16 | 142.47              |
| 1989-03-17 | 142.97              |
| 1989-03-18 | 143.48              |
| 1989-03-19 | 147.48              |
| 1989-03-20 | 188.31              |
| 1989-03-21 | 148.49              |
| 1989-03-22 | 108.66              |
| 1989-03-23 | 149.49              |
| 1989-03-24 | 150.0               |
| 1989-03-25 | 109.67              |
| 1989-03-26 | 150.5               |
| 1989-03-27 | 150.5               |
| 1989-03-28 | 151.51              |
| 1989-03-29 | 110.67              |
| 1989-03-30 | 152.52              |
| 1989-03-31 | 69.84               |
| 1989-04-01 | 111.68              |
| 1989-04-02 | 111.68              |
| 1989-04-03 | 115.18              |
| 1989-04-04 | 219.03              |
| 1989-04-05 | 147.34              |
| 1989-04-06 | 147.85              |
| 1989-04-07 | 147.34              |
| 1989-04-08 | 189.69              |
| 1989-04-09 | 189.69              |
| 1989-04-10 | 232.04              |
| 1989-04-11 | 232.54              |
| 1989-04-12 | 190.7               |
| 1989-04-13 | 190.19              |
| 1989-04-14 | 191.2               |
| 1989-04-15 | 148.35              |
| 1989-04-16 | 234.1               |
| 1989-04-17 | 148.94              |
| 1989-04-18 | 191.83              |
| 1989-04-19 | 234.73              |
| 1989-04-20 | 280.14              |
| 1989-04-21 | 367.91              |
| 1989-04-22 | 369.46              |
| 1989-04-23 | 372.07              |
| 1989-04-24 | 240.52              |
| 1989-04-25 | 196.2               |
| 1989-04-26 | 196.75              |
| 1989-04-27 | 107.55              |
| 1989-04-28 | 241.7               |
| 1989-04-29 | 287.12              |
| 1989-04-30 | 197.92              |
| 1989-05-01 | 152.59              |
| 1989-05-02 | 198.56              |
| 1989-05-03 | 159.23              |
| 1989-05-04 | 204.65              |
| 1989-05-05 | 204.7               |
| 1989-05-06 | 205.25              |
| 1989-05-07 | 251.17              |
| 1989-05-08 | 354.03              |
| 1989-05-09 | 262.32              |
| 1989-05-10 | 356.13              |
| 1989-05-11 | 217.03              |
| 1989-05-12 | 311.35              |
| 1989-05-13 | 265.02              |
| 1989-05-14 | 312.45              |
| 1989-05-15 | 266.12              |
| 1989-05-16 | 243.67              |
| 1989-05-17 | 252.21              |
| 1989-05-18 | 252.81              |
| 1989-05-19 | 268.46              |
| 1989-05-20 | 269.01              |
| 1989-05-21 | 317.45              |
| 1989-05-22 | 318.51              |
| 1989-05-23 | 222.26              |
| 1989-05-24 | 222.31              |
| 1989-05-25 | 222.41              |
| 1989-05-26 | 222.96              |
| 1989-05-27 | 272.42              |
| 1989-05-28 | 223.56              |
| 1989-05-29 | 273.02              |
| 1989-05-30 | 322.97              |
| 1989-05-31 | 324.08              |
| 1989-06-01 | 325.09              |
| 1989-06-02 | 325.64              |
| 1989-06-03 | 377.25              |
| 1989-06-04 | 378.31              |
| 1989-06-05 | 379.87              |
| 1989-06-06 | 330.01              |
| 1989-06-07 | 280.2               |
| 1989-06-08 | 383.1               |
| 1989-06-09 | 489.02              |
| 1989-06-10 | 544.02              |
| 1989-06-11 | 547.6               |
| 1989-06-12 | 337.92              |
| 1989-06-13 | 339.72              |
| 1989-06-14 | 286.83              |
| 1989-06-15 | 288.39              |
| 1989-06-16 | 339.95              |
| 1989-06-17 | 286.51              |
| 1989-06-18 | 286.0               |
| 1989-06-19 | 232.56              |
| 1989-06-20 | 278.56              |
| 1989-06-21 | 276.51              |
| 1989-06-22 | 276.51              |
| 1989-06-23 | 272.46              |
| 1989-06-24 | 270.96              |
| 1989-06-25 | 270.46              |
| 1989-06-26 | 166.57              |
| 1989-06-27 | 209.51              |
| 1989-06-28 | 156.06              |
| 1989-06-29 | 156.27              |
| 1989-06-30 | 102.33              |
| 1989-07-01 | 156.77              |
| 1989-07-02 | 168.57              |
| 1989-07-03 | 152.57              |
| 1989-07-04 | 99.12               |
| 1989-07-05 | 153.07              |
| 1989-07-06 | 99.63               |
| 1989-07-07 | 99.63               |
| 1989-07-08 | 157.02              |
| 1989-07-09 | 50.46               |
| 1989-07-10 | 118.4               |
| 1989-07-11 | 171.34              |
| 1989-07-12 | 171.34              |
| 1989-07-13 | 171.34              |
| 1989-07-14 | 171.34              |
| 1989-07-15 | 105.91              |
| 1989-07-16 | 102.86              |
| 1989-07-17 | 103.31              |
| 1989-07-18 | 50.83               |
| 1989-07-19 | 155.64              |
| 1989-07-20 | 51.74               |
| 1989-07-21 | 106.56              |
| 1989-07-22 | 120.52              |
| 1989-07-23 | 68.04               |
| 1989-07-24 | 120.92              |
| 1989-07-25 | 120.37              |
| 1989-07-26 | 66.9                |
| 1989-07-27 | 115.77              |
| 1989-07-28 | 116.73              |
| 1989-07-29 | 120.18              |
| 1989-07-30 | 120.63              |
| 1989-07-31 | 117.03              |
| 1989-08-01 | 66.11               |
| 1989-08-02 | 117.49              |
| 1989-08-03 | 71.07               |
| 1989-08-04 | 123.13              |
| 1989-08-05 | 174.0               |
| 1989-08-06 | 126.06              |
| 1989-08-07 | 127.52              |
| 1989-08-08 | 130.0               |
| 1989-08-09 | 131.46              |
| 1989-08-10 | 181.28              |
| 1989-08-11 | 116.64              |
| 1989-08-12 | 135.72              |
| 1989-08-13 | 137.69              |
| 1989-08-14 | 139.66              |
| 1989-08-15 | 188.01              |
| 1989-08-16 | 132.59              |
| 1989-08-17 | 135.07              |
| 1989-08-18 | 136.54              |
| 1989-08-19 | 138.51              |
| 1989-08-20 | 185.35              |
| 1989-08-21 | 97.01               |
| 1989-08-22 | 188.22              |
| 1989-08-23 | 101.42              |
| 1989-08-24 | 92.76               |
| 1989-08-25 | 118.59              |
| 1989-08-26 | 112.92              |
| 1989-08-27 | 71.88               |
| 1989-08-28 | 72.34               |
| 1989-08-29 | 30.4598904          |
| 1989-08-30 | 31.89               |
| 1989-08-31 | 75.71               |
| 1989-09-01 | 76.21               |
| 1989-09-02 | 34.83               |
| 1989-09-03 | 78.15               |
| 1989-09-04 | 80.45               |
| 1989-09-05 | 123.26              |
| 1989-09-06 | 110.4               |
| 1989-09-07 | 110.36              |
| 1989-09-08 | 110.289375          |
| 1989-09-09 | 192.42              |
| 1989-09-10 | 193.39              |
| 1989-09-11 | 193.35              |
| 1989-09-12 | 151.97              |
| 1989-09-13 | 177.27              |
| 1989-09-14 | 187.73              |
| 1989-09-15 | 151.85              |
| 1989-09-16 | 151.85              |
| 1989-09-17 | 278.39              |
| 1989-09-18 | 237.05              |
| 1989-09-19 | 279.4               |
| 1989-09-20 | 323.26              |
| 1989-09-21 | 238.56              |
| 1989-09-22 | 195.71              |
| 1989-09-23 | 239.57              |
| 1989-09-24 | 240.07              |
| 1989-09-25 | 240.07              |
| 1989-09-26 | 66.64               |
| 1989-09-27 | 104.0               |
| 1989-09-28 | 147.36              |
| 1989-09-29 | 104.0               |
| 1989-09-30 | 60.64               |
| 1989-10-01 | 104.36              |
| 1989-10-02 | 104.36              |
| 1989-10-03 | 104.36              |
| 1989-10-04 | 104.36              |
| 1989-10-05 | 104.36              |
| 1989-10-06 | 104.36              |
| 1989-10-07 | 61.17               |
| 1989-10-08 | 104.36              |
| 1989-10-09 | 104.36              |
| 1989-10-10 | 104.36              |
| 1989-10-11 | 104.36              |
| 1989-10-12 | 104.36              |
| 1989-10-13 | 104.36              |
| 1989-10-14 | 104.36              |
| 1989-10-15 | 104.36              |
| 1989-10-16 | 58.44               |
| 1989-10-17 | 101.84              |
| 1989-10-18 | 101.84              |
| 1989-10-19 | 101.84              |
| 1989-10-20 | 105.87              |
| 1989-10-21 | 105.87              |
| 1989-10-22 | 105.87              |
| 1989-10-23 | 62.47               |
| 1989-10-24 | 105.87              |
| 1989-10-25 | 105.87              |
| 1989-10-26 | 149.27              |
| 1989-10-27 | 149.27              |
| 1989-10-28 | 105.87              |
| 1989-10-29 | 144.02              |
| 1989-10-30 | 100.83              |
| 1989-10-31 | 144.23              |
| 1989-11-01 | 144.23              |
| 1989-11-02 | 144.74              |
| 1989-11-03 | 144.74              |
| 1989-11-04 | 100.83              |
| 1989-11-05 | 100.83              |
| 1989-11-06 | 100.83              |
| 1989-11-07 | 100.83              |
| 1989-11-08 | 100.83              |
| 1989-11-09 | 56.93               |
| 1989-11-10 | 100.83              |
| 1989-11-11 | 56.93               |
| 1989-11-12 | 100.83              |
| 1989-11-13 | 57.43               |
| 1989-11-14 | 57.43               |
| 1989-11-15 | 100.83              |
| 1989-11-16 | 57.64               |
| 1989-11-17 | 57.43               |
| 1989-11-18 | 100.83              |
| 1989-11-19 | 100.83              |
| 1989-11-20 | 57.43               |
| 1989-11-21 | 57.43               |
| 1989-11-22 | 100.83              |
| 1989-11-23 | 100.83              |
| 1989-11-24 | 57.43               |
| 1989-11-25 | 100.83              |
| 1989-11-26 | 100.83              |
| 1989-11-27 | 144.23              |
| 1989-11-28 | 100.83              |
| 1989-11-29 | 100.83              |
| 1989-11-30 | 57.43               |
| 1989-12-01 | 100.83              |
| 1989-12-02 | 100.83              |
| 1989-12-03 | 100.83              |
| 1989-12-04 | 57.64               |
| 1989-12-05 | 100.83              |
| 1989-12-06 | 100.83              |
| 1989-12-07 | 100.83              |
| 1989-12-08 | 57.43               |
| 1989-12-09 | 100.83              |
| 1989-12-10 | 57.43               |
| 1989-12-11 | 57.94               |
| 1989-12-12 | 57.94               |
| 1989-12-13 | 100.83              |
| 1989-12-14 | 100.83              |
| 1989-12-15 | 100.83              |
| 1989-12-16 | 58.15               |
| 1989-12-17 | 100.83              |
| 1989-12-18 | 15.04               |
| 1989-12-19 | 100.83              |
| 1989-12-20 | 100.83              |
| 1989-12-21 | 100.83              |
| 1989-12-22 | 57.94               |
| 1989-12-23 | 100.83              |
| 1989-12-24 | 15.25               |
| 1989-12-25 | 57.93               |
| 1989-12-26 | 57.94               |
| 1989-12-27 | 100.83              |
| 1989-12-28 | 58.95               |
| 1989-12-29 | 100.83              |
| 1989-12-30 | 58.95               |
| 1989-12-31 | 59.15               |
| 1990-01-01 | 99.24               |
| 1990-01-02 | 58.48               |
| 1990-01-03 | 58.48               |
| 1990-01-04 | 58.48               |
| 1990-01-05 | 58.48               |
| 1990-01-06 | 100.83              |
| 1990-01-07 | 100.83              |
| 1990-01-08 | 58.99               |
| 1990-01-09 | 100.83              |
| 1990-01-10 | 100.83              |
| 1990-01-11 | 100.83              |
| 1990-01-12 | 58.48               |
| 1990-01-13 | 100.83              |
| 1990-01-14 | 100.83              |
| 1990-01-15 | 100.83              |
| 1990-01-16 | 100.83              |
| 1990-01-17 | 100.83              |
| 1990-01-18 | 58.99               |
| 1990-01-19 | 58.48               |
| 1990-01-20 | 58.99               |
| 1990-01-21 | 100.83              |
| 1990-01-22 | 100.83              |
| 1990-01-23 | 58.99               |
| 1990-01-24 | 58.99               |
| 1990-01-25 | 58.99               |
| 1990-01-26 | 100.83              |
| 1990-01-27 | 58.99               |
| 1990-01-28 | 100.83              |
| 1990-01-29 | 59.49               |
| 1990-01-30 | 58.99               |
| 1990-01-31 | 59.49               |
| 1990-02-01 | 100.83              |
| 1990-02-02 | 100.83              |
| 1990-02-03 | 58.99               |
| 1990-02-04 | 100.83              |
| 1990-02-05 | 59.49               |
| 1990-02-06 | 58.99               |
| 1990-02-07 | 59.99               |
| 1990-02-08 | 100.83              |
| 1990-02-09 | 100.83              |
| 1990-02-10 | 59.49               |
| 1990-02-11 | 100.83              |
| 1990-02-12 | 100.83              |
| 1990-02-13 | 59.49               |
| 1990-02-14 | 59.49               |
| 1990-02-15 | 59.49               |
| 1990-02-16 | 59.49               |
| 1990-02-17 | 59.99               |
| 1990-02-18 | 59.49               |
| 1990-02-19 | 100.83              |
| 1990-02-20 | 100.83              |
| 1990-02-21 | 100.83              |
| 1990-02-22 | 59.99               |
| 1990-02-23 | 59.49               |
| 1990-02-24 | 100.83              |
| 1990-02-25 | 60.5                |
| 1990-02-26 | 100.83              |
| 1990-02-27 | 59.49               |
| 1990-02-28 | 100.83              |
| 1990-03-01 | 59.99               |
| 1990-03-02 | 100.83              |
| 1990-03-03 | 100.83              |
| 1990-03-04 | 183.01              |
| 1990-03-05 | 100.83              |
| 1990-03-06 | 141.16              |
| 1990-03-07 | 60.5                |
| 1990-03-08 | 141.16              |
| 1990-03-09 | 183.01              |
| 1990-03-10 | 265.69              |
| 1990-03-11 | 183.51              |
| 1990-03-12 | 183.01              |
| 1990-03-13 | 100.83              |
| 1990-03-14 | 100.83              |
| 1990-03-15 | 100.83              |
| 1990-03-16 | 100.83              |
| 1990-03-17 | 100.83              |
| 1990-03-18 | 142.68              |
| 1990-03-19 | 100.83              |
| 1990-03-20 | 225.36              |
| 1990-03-21 | 351.4               |
| 1990-03-22 | 311.07              |
| 1990-03-23 | 270.23              |
| 1990-03-24 | 185.53              |
| 1990-03-25 | 185.53              |
| 1990-03-26 | 143.69              |
| 1990-03-27 | 143.18              |
| 1990-03-28 | 229.39              |
| 1990-03-29 | 143.69              |
| 1990-03-30 | 100.83              |
| 1990-03-31 | 143.69              |
| 1990-04-01 | 100.83              |
| 1990-04-02 | 143.69              |
| 1990-04-03 | 143.69              |
| 1990-04-04 | 144.19              |
| 1990-04-05 | 187.04              |
| 1990-04-06 | 100.83              |
| 1990-04-07 | 144.19              |
| 1990-04-08 | 144.19              |
| 1990-04-09 | 144.19              |
| 1990-04-10 | 144.19              |
| 1990-04-11 | 144.19              |
| 1990-04-12 | 151.25              |
| 1990-04-13 | 151.25              |
| 1990-04-14 | 194.61              |
| 1990-04-15 | 195.11              |
| 1990-04-16 | 194.65              |
| 1990-04-17 | 218.39              |
| 1990-04-18 | 175.07              |
| 1990-04-19 | 175.11              |
| 1990-04-20 | 175.16              |
| 1990-04-21 | 175.7               |
| 1990-04-22 | 175.24              |
| 1990-04-23 | 180.87              |
| 1990-04-24 | 181.42              |
| 1990-04-25 | 180.96              |
| 1990-04-26 | 181.5               |
| 1990-04-27 | 109.96              |
| 1990-04-28 | 225.95              |
| 1990-04-29 | 137.26              |
| 1990-04-30 | 181.67              |
| 1990-05-01 | 176.17              |
| 1990-05-02 | 131.85              |
| 1990-05-03 | 131.89              |
| 1990-05-04 | 131.93              |
| 1990-05-05 | 191.46              |
| 1990-05-06 | 147.14              |
| 1990-05-07 | 171.38              |
| 1990-05-08 | 204.74              |
| 1990-05-09 | 160.42              |
| 1990-05-10 | 116.6               |
| 1990-05-11 | 161.01              |
| 1990-05-12 | 204.91              |
| 1990-05-13 | 204.96              |
| 1990-05-14 | 161.14              |
| 1990-05-15 | 205.04              |
| 1990-05-16 | 160.72              |
| 1990-05-17 | 205.13              |
| 1990-05-18 | 205.21              |
| 1990-05-19 | 205.25              |
| 1990-05-20 | 161.43              |
| 1990-05-21 | 249.2               |
| 1990-05-22 | 293.61              |
| 1990-05-23 | 293.65              |
| 1990-05-24 | 255.38              |
| 1990-05-25 | 255.97              |
| 1990-05-26 | 211.64              |
| 1990-05-27 | 256.05              |
| 1990-05-28 | 256.09              |
| 1990-05-29 | 300.5               |
| 1990-05-30 | 434.65              |
| 1990-05-31 | 391.38              |
| 1990-06-01 | 357.1               |
| 1990-06-02 | 312.41              |
| 1990-06-03 | 312.96              |
| 1990-06-04 | 449.63              |
| 1990-06-05 | 503.62              |
| 1990-06-06 | 690.71              |
| 1990-06-07 | 696.85              |
| 1990-06-08 | 606.65              |
| 1990-06-09 | 371.76              |
| 1990-06-10 | 611.94              |
| 1990-06-11 | 1691.4              |
| 1990-06-12 | 1280.72             |
| 1990-06-13 | 892.61              |
| 1990-06-14 | 435.9               |
| 1990-06-15 | 281.67              |
| 1990-06-16 | 333.1               |
| 1990-06-17 | 282.18              |
| 1990-06-18 | 230.25              |
| 1990-06-19 | 337.13              |
| 1990-06-20 | 336.63              |
| 1990-06-21 | 233.27              |
| 1990-06-22 | 233.27              |
| 1990-06-23 | 337.59              |
| 1990-06-24 | 494.38              |
| 1990-06-25 | 390.52              |
| 1990-06-26 | 391.03              |
| 1990-06-27 | 286.16              |
| 1990-06-28 | 273.56              |
| 1990-06-29 | 218.6               |
| 1990-06-30 | 211.55              |
| 1990-07-01 | 213.06              |
| 1990-07-02 | 211.55              |
| 1990-07-03 | 210.54              |
| 1990-07-04 | 207.51              |
| 1990-07-05 | 160.63              |
| 1990-07-06 | 164.49              |
| 1990-07-07 | 168.52              |
| 1990-07-08 | 124.11              |
| 1990-07-09 | 177.55              |
| 1990-07-10 | 133.69              |
| 1990-07-11 | 90.66               |
| 1990-07-12 | 97.72               |
| 1990-07-13 | 48.82               |
| 1990-07-14 | 100.75              |
| 1990-07-15 | 47.31               |
| 1990-07-16 | 50.62               |
| 1990-07-17 | 53.6                |
| 1990-07-18 | 13.22               |
| 1990-07-19 | 26.79               |
| 1990-07-20 | 139.18              |
| 1990-07-21 | 10.03               |
| 1990-07-22 | 12.0                |
| 1990-07-23 | 8.93                |
| 1990-07-24 | 138.83              |
| 1990-07-25 | 86.86               |
| 1990-07-26 | 45.48               |
| 1990-07-27 | 88.3                |
| 1990-07-28 | 131.11              |
| 1990-07-29 | 89.73               |
| 1990-07-30 | 49.35               |
| 1990-07-31 | 91.12               |
| 1990-08-01 | 45.24               |
| 1990-08-02 | 46.71               |
| 1990-08-03 | 88.01               |
| 1990-08-04 | 8.32                |
| 1990-08-05 | 85.32               |
| 1990-08-06 | 85.78               |
| 1990-08-07 | 85.75               |
| 1990-08-08 | 46.89               |
| 1990-08-09 | 47.36               |
| 1990-08-10 | 87.61               |
| 1990-08-11 | 87.57               |
| 1990-08-12 | 48.72               |
| 1990-08-13 | 127.83              |
| 1990-08-14 | 50.15               |
| 1990-08-15 | 127.25              |
| 1990-08-16 | 166.54              |
| 1990-08-17 | 166.5               |
| 1990-08-18 | 121.59              |
| 1990-08-19 | 160.37              |
| 1990-08-20 | 122.02              |
| 1990-08-21 | 160.8               |
| 1990-08-22 | 122.45              |
| 1990-08-23 | 84.56               |
| 1990-08-24 | 122.34              |
| 1990-08-25 | 122.76              |
| 1990-08-26 | 85.41               |
| 1990-08-27 | 122.68              |
| 1990-08-28 | 85.85               |
| 1990-08-29 | 160.93              |
| 1990-08-30 | 86.28               |
| 1990-08-31 | 123.55              |
| 1990-09-01 | 124.05              |
| 1990-09-02 | 124.02              |
| 1990-09-03 | 161.29              |
| 1990-09-04 | 124.45              |
| 1990-09-05 | 119.88              |
| 1990-09-06 | 157.15              |
| 1990-09-07 | 120.82              |
| 1990-09-08 | 157.04              |
| 1990-09-09 | 84.41               |
| 1990-09-10 | 120.67              |
| 1990-09-11 | 157.44              |
| 1990-09-12 | 149.84              |
| 1990-09-13 | 149.81              |
| 1990-09-14 | 113.98              |
| 1990-09-15 | 79.66               |
| 1990-09-16 | 116.96              |
| 1990-09-17 | 82.68               |
| 1990-09-18 | 154.27              |
| 1990-09-19 | 147.72              |
| 1990-09-20 | 114.44              |
| 1990-09-21 | 48.9                |
| 1990-09-22 | 83.69               |
| 1990-09-23 | 84.19               |
| 1990-09-24 | 117.97              |
| 1990-09-25 | 51.42               |
| 1990-09-26 | 85.2                |
| 1990-09-27 | 86.21               |
| 1990-09-28 | 53.44               |
| 1990-09-29 | 86.72               |
| 1990-09-30 | 87.72               |
| 1990-10-01 | 84.76               |
| 1990-10-02 | 52.31               |
| 1990-10-03 | 84.76               |
| 1990-10-04 | 54.48               |
| 1990-10-05 | 54.48               |
| 1990-10-06 | 86.62               |
| 1990-10-07 | 56.5                |
| 1990-10-08 | 87.78               |
| 1990-10-09 | 87.63               |
| 1990-10-10 | 56.5                |
| 1990-10-11 | 87.78               |
| 1990-10-12 | 58.36               |
| 1990-10-13 | 90.81               |
| 1990-10-14 | 87.28               |
| 1990-10-15 | 87.64               |
| 1990-10-16 | 51.96               |
| 1990-10-17 | 22.18               |
| 1990-10-18 | 111.36              |
| 1990-10-19 | 111.51              |
| 1990-10-20 | 111.36              |
| 1990-10-21 | 111.51              |
| 1990-10-22 | 111.36              |
| 1990-10-23 | 24.7                |
| 1990-10-24 | 83.24               |
| 1990-10-25 | 54.84               |
| 1990-10-26 | 84.75               |
| 1990-10-27 | 84.75               |
| 1990-10-28 | 85.12               |
| 1990-10-29 | 86.27               |
| 1990-10-30 | 58.01               |
| 1990-10-31 | 48.79               |
| 1990-11-01 | 48.93               |
| 1990-11-02 | 77.19               |
| 1990-11-03 | 73.62               |
| 1990-11-04 | 72.11               |
| 1990-11-05 | 74.63               |
| 1990-11-06 | 71.97               |
| 1990-11-07 | 52.96               |
| 1990-11-08 | 80.21               |
| 1990-11-09 | 80.08               |
| 1990-11-10 | 107.47              |
| 1990-11-11 | 80.08               |
| 1990-11-12 | 39.86               |
| 1990-11-13 | 69.12               |
| 1990-11-14 | 68.99               |
| 1990-11-15 | 42.88               |
| 1990-11-16 | 85.23               |
| 1990-11-17 | 81.22               |
| 1990-11-18 | 81.09               |
| 1990-11-19 | 104.44              |
| 1990-11-20 | 131.56              |
| 1990-11-21 | 80.08               |
| 1990-11-22 | 107.47              |
| 1990-11-23 | 80.08               |
| 1990-11-24 | 80.21               |
| 1990-11-25 | 107.33              |
| 1990-11-26 | 107.47              |
| 1990-11-27 | 52.96               |
| 1990-11-28 | 80.08               |
| 1990-11-29 | 107.47              |
| 1990-11-30 | 52.83               |
| 1990-12-01 | 80.21               |
| 1990-12-02 | 80.21               |
| 1990-12-03 | 80.08               |
| 1990-12-04 | 81.22               |
| 1990-12-05 | 83.1                |
| 1990-12-06 | 83.24               |
| 1990-12-07 | 83.24               |
| 1990-12-08 | 83.1                |
| 1990-12-09 | 83.24               |
| 1990-12-10 | 83.1                |
| 1990-12-11 | 111.5               |
| 1990-12-12 | 83.1                |
| 1990-12-13 | 112.01              |
| 1990-12-14 | 84.11               |
| 1990-12-15 | 55.49               |
| 1990-12-16 | 84.25               |
| 1990-12-17 | 84.11               |
| 1990-12-18 | 113.02              |
| 1990-12-19 | 84.61               |
| 1990-12-20 | 55.49               |
| 1990-12-21 | 84.76               |
| 1990-12-22 | 55.49               |
| 1990-12-23 | 84.61               |
| 1990-12-24 | 55.49               |
| 1990-12-25 | 55.99               |
| 1990-12-26 | 85.62               |
| 1990-12-27 | 115.54              |
| 1990-12-28 | 85.62               |
| 1990-12-29 | 55.99               |
| 1990-12-30 | 85.77               |
| 1990-12-31 | 85.62               |
| 1991-01-01 | 85.77               |
| 1991-01-02 | 85.77               |
| 1991-01-03 | 85.62               |
| 1991-01-04 | 86.27               |
| 1991-01-05 | 56.5                |
| 1991-01-06 | 86.63               |
| 1991-01-07 | 86.77               |
| 1991-01-08 | 86.63               |
| 1991-01-09 | 86.77               |
| 1991-01-10 | 88.79               |
| 1991-01-11 | 88.64               |
| 1991-01-12 | 88.79               |
| 1991-01-13 | 119.93              |
| 1991-01-14 | 57.5                |
| 1991-01-15 | 88.79               |
| 1991-01-16 | 88.64               |
| 1991-01-17 | 88.79               |
| 1991-01-18 | 88.64               |
| 1991-01-19 | 57.5                |
| 1991-01-20 | 57.5                |
| 1991-01-21 | 89.8                |
| 1991-01-22 | 89.65               |
| 1991-01-23 | 89.8                |
| 1991-01-24 | 58.01               |
| 1991-01-25 | 89.65               |
| 1991-01-26 | 90.31               |
| 1991-01-27 | 90.65               |
| 1991-01-28 | 58.51               |
| 1991-01-29 | 90.81               |
| 1991-01-30 | 90.65               |
| 1991-01-31 | 90.81               |
| 1991-02-01 | 91.82               |
| 1991-02-02 | 91.66               |
| 1991-02-03 | 59.02               |
| 1991-02-04 | 59.02               |
| 1991-02-05 | 91.66               |
| 1991-02-06 | 59.02               |
| 1991-02-07 | 92.33               |
| 1991-02-08 | 92.67               |
| 1991-02-09 | 92.83               |
| 1991-02-10 | 59.52               |
| 1991-02-11 | 92.67               |
| 1991-02-12 | 92.83               |
| 1991-02-13 | 94.85               |
| 1991-02-14 | 94.68               |
| 1991-02-15 | 26.22               |
| 1991-02-16 | 26.22               |
| 1991-02-17 | 94.85               |
| 1991-02-18 | 129.0               |
| 1991-02-19 | 129.17              |
| 1991-02-20 | 129.0               |
| 1991-02-21 | 94.85               |
| 1991-02-22 | 94.68               |
| 1991-02-23 | 95.35               |
| 1991-02-24 | 95.69               |
| 1991-02-25 | 95.86               |
| 1991-02-26 | 95.86               |
| 1991-02-27 | 95.69               |
| 1991-02-28 | 96.87               |
| 1991-03-01 | 131.05              |
| 1991-03-02 | 133.1               |
| 1991-03-03 | 133.1               |
| 1991-03-04 | 276.78              |
| 1991-03-05 | 279.3               |
| 1991-03-06 | 135.62              |
| 1991-03-07 | 135.62              |
| 1991-03-08 | 99.32               |
| 1991-03-09 | 99.32               |
| 1991-03-10 | 137.13              |
| 1991-03-11 | 99.82               |
| 1991-03-12 | 63.02               |
| 1991-03-13 | 100.33              |
| 1991-03-14 | 100.33              |
| 1991-03-15 | 138.14              |
| 1991-03-16 | 100.83              |
| 1991-03-17 | 138.64              |
| 1991-03-18 | 139.15              |
| 1991-03-19 | 139.15              |
| 1991-03-20 | 139.65              |
| 1991-03-21 | 102.34              |
| 1991-03-22 | 102.35              |
| 1991-03-23 | 102.34              |
| 1991-03-24 | 140.66              |
| 1991-03-25 | 103.35              |
| 1991-03-26 | 102.85              |
| 1991-03-27 | 64.53               |
| 1991-03-28 | 65.04               |
| 1991-03-29 | 103.35              |
| 1991-03-30 | 103.86              |
| 1991-03-31 | 103.86              |
| 1991-04-01 | 103.86              |
| 1991-04-02 | 65.04               |
| 1991-04-03 | 104.36              |
| 1991-04-04 | 104.36              |
| 1991-04-05 | 104.36              |
| 1991-04-06 | 144.19              |
| 1991-04-07 | 105.37              |
| 1991-04-08 | 104.87              |
| 1991-04-09 | 105.37              |
| 1991-04-10 | 105.87              |
| 1991-04-11 | 105.87              |
| 1991-04-12 | 105.87              |
| 1991-04-13 | 105.87              |
| 1991-04-14 | 106.38              |
| 1991-04-15 | 106.38              |
| 1991-04-16 | 106.92              |
| 1991-04-17 | 66.63               |
| 1991-04-18 | 66.67               |
| 1991-04-19 | 66.71               |
| 1991-04-20 | 107.08              |
| 1991-04-21 | 114.69              |
| 1991-04-22 | 81.45               |
| 1991-04-23 | 78.01               |
| 1991-04-24 | 81.58               |
| 1991-04-25 | 71.54               |
| 1991-04-26 | 189.55              |
| 1991-04-27 | 231.44              |
| 1991-04-28 | 190.65              |
| 1991-04-29 | 123.13              |
| 1991-04-30 | 181.66              |
| 1991-05-01 | 181.7               |
| 1991-05-02 | 139.9               |
| 1991-05-03 | 182.29              |
| 1991-05-04 | 140.49              |
| 1991-05-05 | 140.53              |
| 1991-05-06 | 140.57              |
| 1991-05-07 | 141.12              |
| 1991-05-08 | 183.05              |
| 1991-05-09 | 310.15              |
| 1991-05-10 | 396.41              |
| 1991-05-11 | 280.27              |
| 1991-05-12 | 292.66              |
| 1991-05-13 | 185.82              |
| 1991-05-14 | 359.81              |
| 1991-05-15 | 279.2               |
| 1991-05-16 | 324.62              |
| 1991-05-17 | 307.53              |
| 1991-05-18 | 308.13              |
| 1991-05-19 | 263.81              |
| 1991-05-20 | 263.85              |
| 1991-05-21 | 337.01              |
| 1991-05-22 | 337.56              |
| 1991-05-23 | 382.99              |
| 1991-05-24 | 429.43              |
| 1991-05-25 | 521.8               |
| 1991-05-26 | 662.53              |
| 1991-05-27 | 574.87              |
| 1991-05-28 | 778.12              |
| 1991-05-29 | 881.05              |
| 1991-05-30 | 850.37              |
| 1991-05-31 | 809.14              |
| 1991-06-01 | 718.35              |
| 1991-06-02 | 820.35              |
| 1991-06-03 | 968.54              |
| 1991-06-04 | 947.43              |
| 1991-06-05 | 1052.46             |
| 1991-06-06 | 1052.53             |
| 1991-06-07 | 1153.34             |
| 1991-06-08 | 1212.96             |
| 1991-06-09 | 1213.03             |
| 1991-06-10 | 1272.66             |
| 1991-06-11 | 1545.0              |
| 1991-06-12 | 1660.7              |
| 1991-06-13 | 1749.97             |
| 1991-06-14 | 1540.09             |
| 1991-06-15 | 1395.63             |
| 1991-06-16 | 984.77              |
| 1991-06-17 | 553.67              |
| 1991-06-18 | 236.14              |
| 1991-06-19 | 344.42              |
| 1991-06-20 | 455.39              |
| 1991-06-21 | 533.08              |
| 1991-06-22 | 455.39              |
| 1991-06-23 | 344.37              |
| 1991-06-24 | 293.21              |
| 1991-06-25 | 108.3               |
| 1991-06-26 | 179.99              |
| 1991-06-27 | 105.59              |
| 1991-06-28 | 142.68              |
| 1991-06-29 | 143.18              |
| 1991-06-30 | 89.44               |
| 1991-07-01 | 197.17              |
| 1991-07-02 | 149.22              |
| 1991-07-03 | 149.21              |
| 1991-07-04 | 95.21               |
| 1991-07-05 | 149.47              |
| 1991-07-06 | 149.2               |
| 1991-07-07 | 95.7                |
| 1991-07-08 | 149.64              |
| 1991-07-09 | 214.22              |
| 1991-07-10 | 172.58              |
| 1991-07-11 | 78.94               |
| 1991-07-12 | 132.69              |
| 1991-07-13 | 132.42              |
| 1991-07-14 | 80.69               |
| 1991-07-15 | 133.41              |
| 1991-07-16 | 133.35              |
| 1991-07-17 | 80.56               |
| 1991-07-18 | 82.01               |
| 1991-07-19 | 81.69               |
| 1991-07-20 | 81.88               |
| 1991-07-21 | 83.53               |
| 1991-07-22 | 33.26               |
| 1991-07-23 | 136.14              |
| 1991-07-24 | 32.88               |
| 1991-07-25 | 84.55               |
| 1991-07-26 | 84.49               |
| 1991-07-27 | 85.18               |
| 1991-07-28 | 87.39               |
| 1991-07-29 | 137.55              |
| 1991-07-30 | 88.28               |
| 1991-07-31 | 87.93               |
| 1991-08-01 | 86.65               |
| 1991-08-02 | 142.96              |
| 1991-08-03 | 143.41              |
| 1991-08-04 | 143.36              |
| 1991-08-05 | 143.3               |
| 1991-08-06 | 143.75              |
| 1991-08-07 | 143.7               |
| 1991-08-08 | 144.15              |
| 1991-08-09 | 144.1               |
| 1991-08-10 | 93.07               |
| 1991-08-11 | 142.43              |
| 1991-08-12 | 65.74               |
| 1991-08-13 | 22.32               |
| 1991-08-14 | 168.48              |
| 1991-08-15 | 223.38              |
| 1991-08-16 | 225.35              |
| 1991-08-17 | 129.0               |
| 1991-08-18 | 82.05               |
| 1991-08-19 | 178.3               |
| 1991-08-20 | 179.25              |
| 1991-08-21 | 176.18              |
| 1991-08-22 | 176.63              |
| 1991-08-23 | 129.65              |
| 1991-08-24 | 129.6               |
| 1991-08-25 | 177.44              |
| 1991-08-26 | 227.81              |
| 1991-08-27 | 180.87              |
| 1991-08-28 | 194.44              |
| 1991-08-29 | 194.39              |
| 1991-08-30 | 119.22              |
| 1991-08-31 | 26.91               |
| 1991-09-01 | 121.73              |
| 1991-09-02 | 32.87               |
| 1991-09-03 | 88.49               |
| 1991-09-04 | 36.25               |
| 1991-09-05 | 51.87               |
| 1991-09-06 | 171.52              |
| 1991-09-07 | 139.86              |
| 1991-09-08 | 71.56               |
| 1991-09-09 | 192.85              |
| 1991-09-10 | 177.01              |
| 1991-09-11 | 177.18              |
| 1991-09-12 | 103.99              |
| 1991-09-13 | 193.77              |
| 1991-09-14 | 103.9               |
| 1991-09-15 | 193.47              |
| 1991-09-16 | 148.77              |
| 1991-09-17 | 199.74              |
| 1991-09-18 | 154.82              |
| 1991-09-19 | 154.6               |
| 1991-09-20 | 154.82              |
| 1991-09-21 | 86.85               |
| 1991-09-22 | 86.62               |
| 1991-09-23 | 133.56              |
| 1991-09-24 | 139.28              |
| 1991-09-25 | 119.35              |
| 1991-09-26 | 119.57              |
| 1991-09-27 | 78.79               |
| 1991-09-28 | 100.54              |
| 1991-09-29 | 35.29               |
| 1991-09-30 | 88.86               |
| 1991-10-01 | 45.25               |
| 1991-10-02 | 88.53               |
| 1991-10-03 | 175.62              |
| 1991-10-04 | 45.75               |
| 1991-10-05 | 46.97               |
| 1991-10-06 | 46.76               |
| 1991-10-07 | 46.97               |
| 1991-10-08 | 49.99               |
| 1991-10-09 | 49.79               |
| 1991-10-10 | 91.88               |
| 1991-10-11 | 49.79               |
| 1991-10-12 | 49.99               |
| 1991-10-13 | 49.79               |
| 1991-10-14 | 8.61                |
| 1991-10-15 | 30.71               |
| 1991-10-16 | 30.92               |
| 1991-10-17 | 31.47               |
| 1991-10-18 | 30.46               |
| 1991-10-19 | 51.0                |
| 1991-10-20 | 10.93               |
| 1991-10-21 | 52.51               |
| 1991-10-22 | 112.0               |
| 1991-10-23 | 111.81              |
| 1991-10-24 | 112.51              |
| 1991-10-25 | 92.18               |
| 1991-10-26 | 108.01              |
| 1991-10-27 | 122.94              |
| 1991-10-28 | 122.94              |
| 1991-10-29 | 41.88               |
| 1991-10-30 | 83.27               |
| 1991-10-31 | 107.81              |
| 1991-11-01 | 92.88               |
| 1991-11-02 | 92.69               |
| 1991-11-03 | 93.7                |
| 1991-11-04 | 93.89               |
| 1991-11-05 | 154.23              |
| 1991-11-06 | 193.6               |
| 1991-11-07 | 154.24              |
| 1991-11-08 | 114.05              |
| 1991-11-09 | 153.23              |
| 1991-11-10 | 153.23              |
| 1991-11-11 | 114.87              |
| 1991-11-12 | 76.2                |
| 1991-11-13 | 114.87              |
| 1991-11-14 | 115.06              |
| 1991-11-15 | 76.02               |
| 1991-11-16 | 115.06              |
| 1991-11-17 | 153.73              |
| 1991-11-18 | 153.73              |
| 1991-11-19 | 153.73              |
| 1991-11-20 | 115.06              |
| 1991-11-21 | 115.88              |
| 1991-11-22 | 117.08              |
| 1991-11-23 | 116.89              |
| 1991-11-24 | 116.89              |
| 1991-11-25 | 117.08              |
| 1991-11-26 | 154.74              |
| 1991-11-27 | 116.89              |
| 1991-11-28 | 117.08              |
| 1991-11-29 | 79.04               |
| 1991-11-30 | 79.23               |
| 1991-12-01 | 80.74               |
| 1991-12-02 | 155.24              |
| 1991-12-03 | 117.9               |
| 1991-12-04 | 80.74               |
| 1991-12-05 | 81.57               |
| 1991-12-06 | 119.09              |
| 1991-12-07 | 118.91              |
| 1991-12-08 | 82.25               |
| 1991-12-09 | 119.41              |
| 1991-12-10 | 83.76               |
| 1991-12-11 | 83.58               |
| 1991-12-12 | 83.76               |
| 1991-12-13 | 73.17               |
| 1991-12-14 | 73.0                |
| 1991-12-15 | 37.34               |
| 1991-12-16 | 108.83              |
| 1991-12-17 | 73.17               |
| 1991-12-18 | 37.34               |
| 1991-12-19 | 109.84              |
| 1991-12-20 | 41.37               |
| 1991-12-21 | 41.38               |
| 1991-12-22 | 77.03               |
| 1991-12-23 | 63.55               |
| 1991-12-24 | 106.5               |
| 1991-12-25 | 59.48               |
| 1991-12-26 | 93.63               |
| 1991-12-27 | 59.48               |
| 1991-12-28 | 94.81               |
| 1991-12-29 | 94.64               |
| 1991-12-30 | 94.81               |
| 1991-12-31 | 94.64               |
| 1992-01-01 | 59.99               |
| 1992-01-02 | 62.05               |
| 1992-01-03 | 98.89               |
| 1992-01-04 | 62.88               |
| 1992-01-05 | 98.89               |
| 1992-01-06 | 131.04              |
| 1992-01-07 | 84.38               |
| 1992-01-08 | 123.88              |
| 1992-01-09 | 63.06               |
| 1992-01-10 | 66.55               |
| 1992-01-11 | 102.56              |
| 1992-01-12 | 102.38              |
| 1992-01-13 | 62.88               |
| 1992-01-14 | 85.11               |
| 1992-01-15 | 85.36               |
| 1992-01-16 | 103.44              |
| 1992-01-17 | 67.1                |
| 1992-01-18 | 85.36               |
| 1992-01-19 | 81.64               |
| 1992-01-20 | 49.03               |
| 1992-01-21 | 45.35               |
| 1992-01-22 | 104.5               |
| 1992-01-23 | 86.17               |
| 1992-01-24 | 67.66               |
| 1992-01-25 | 104.5               |
| 1992-01-26 | 64.06               |
| 1992-01-27 | 86.17               |
| 1992-01-28 | 86.77               |
| 1992-01-29 | 64.39               |
| 1992-01-30 | 86.98               |
| 1992-01-31 | 86.98               |
| 1992-02-01 | 45.81               |
| 1992-02-02 | 49.63               |
| 1992-02-03 | 45.99               |
| 1992-02-04 | 101.73              |
| 1992-02-05 | 102.42              |
| 1992-02-06 | 76.34               |
| 1992-02-07 | 63.06               |
| 1992-02-08 | 66.75               |
| 1992-02-09 | 10.07               |
| 1992-02-10 | 63.06               |
| 1992-02-11 | 44.04               |
| 1992-02-12 | 44.23               |
| 1992-02-13 | 44.04               |
| 1992-02-14 | 157.59              |
| 1992-02-15 | 100.91              |
| 1992-02-16 | 62.87               |
| 1992-02-17 | 63.06               |
| 1992-02-18 | 63.06               |
| 1992-02-19 | 176.42              |
| 1992-02-20 | 113.48              |
| 1992-02-21 | 168.89              |
| 1992-02-22 | 106.72              |
| 1992-02-23 | 126.05              |
| 1992-02-24 | 68.05               |
| 1992-02-25 | 87.19               |
| 1992-02-26 | 87.38               |
| 1992-02-27 | 64.07               |
| 1992-02-28 | 126.05              |
| 1992-02-29 | 110.7               |
| 1992-03-01 | 147.04              |
| 1992-03-02 | 213.96              |
| 1992-03-03 | 147.54              |
| 1992-03-04 | 132.75              |
| 1992-03-05 | 152.59              |
| 1992-03-06 | 37.27               |
| 1992-03-07 | 104.75              |
| 1992-03-08 | 105.45              |
| 1992-03-09 | 105.76              |
| 1992-03-10 | 105.95              |
| 1992-03-11 | 105.95              |
| 1992-03-12 | 65.38               |
| 1992-03-13 | 65.58               |
| 1992-03-14 | 106.46              |
| 1992-03-15 | 106.76              |
| 1992-03-16 | 66.08               |
| 1992-03-17 | 66.08               |
| 1992-03-18 | 106.96              |
| 1992-03-19 | 106.76              |
| 1992-03-20 | 217.22              |
| 1992-03-21 | 68.96               |
| 1992-03-22 | 93.79               |
| 1992-03-23 | 114.38              |
| 1992-03-24 | 93.59               |
| 1992-03-25 | 94.54               |
| 1992-03-26 | 94.57               |
| 1992-03-27 | 115.22              |
| 1992-03-28 | 113.64              |
| 1992-03-29 | 71.14               |
| 1992-03-30 | 46.29               |
| 1992-03-31 | 51.08               |
| 1992-04-01 | 46.72               |
| 1992-04-02 | 47.14               |
| 1992-04-03 | 47.42               |
| 1992-04-04 | 68.57               |
| 1992-04-05 | 109.94              |
| 1992-04-06 | 69.44               |
| 1992-04-07 | 111.35              |
| 1992-04-08 | 69.26               |
| 1992-04-09 | 27.58               |
| 1992-04-10 | 27.58               |
| 1992-04-11 | 111.35              |
| 1992-04-12 | 113.24              |
| 1992-04-13 | 113.01              |
| 1992-04-14 | 69.51               |
| 1992-04-15 | 124.57              |
| 1992-04-16 | 157.34              |
| 1992-04-17 | 145.75              |
| 1992-04-18 | 145.79              |
| 1992-04-19 | 208.52              |
| 1992-04-20 | 165.45              |
| 1992-04-21 | 159.74              |
| 1992-04-22 | 160.5               |
| 1992-04-23 | 118.37              |
| 1992-04-24 | 118.46              |
| 1992-04-25 | 160.66              |
| 1992-04-26 | 116.4               |
| 1992-04-27 | 159.28              |
| 1992-04-28 | 118.51              |
| 1992-04-29 | 118.77              |
| 1992-04-30 | 117.39              |
| 1992-05-01 | 128.34              |
| 1992-05-02 | 172.29              |
| 1992-05-03 | 128.43              |
| 1992-05-04 | 386.53              |
| 1992-05-05 | 178.83              |
| 1992-05-06 | 129.58              |
| 1992-05-07 | 111.66              |
| 1992-05-08 | 224.54              |
| 1992-05-09 | 231.59              |
| 1992-05-10 | 254.71              |
| 1992-05-11 | 184.31              |
| 1992-05-12 | 203.88              |
| 1992-05-13 | 185.78              |
| 1992-05-14 | 66.03               |
| 1992-05-15 | 192.41              |
| 1992-05-16 | 187.91              |
| 1992-05-17 | 210.26              |
| 1992-05-18 | 166.16              |
| 1992-05-19 | 211.41              |
| 1992-05-20 | 211.45              |
| 1992-05-21 | 299.09              |
| 1992-05-22 | 210.54              |
| 1992-05-23 | 255.0               |
| 1992-05-24 | 255.04              |
| 1992-05-25 | 210.73              |
| 1992-05-26 | 255.18              |
| 1992-05-27 | 255.01              |
| 1992-05-28 | 210.87              |
| 1992-05-29 | 210.91              |
| 1992-05-30 | 210.96              |
| 1992-05-31 | 166.86              |
| 1992-06-01 | 211.05              |
| 1992-06-02 | 166.68              |
| 1992-06-03 | 166.72              |
| 1992-06-04 | 131.43              |
| 1992-06-05 | 131.69              |
| 1992-06-06 | 130.0               |
| 1992-06-07 | 124.76              |
| 1992-06-08 | 124.57              |
| 1992-06-09 | 124.61              |
| 1992-06-10 | 78.95               |
| 1992-06-11 | 126.7               |
| 1992-06-12 | 126.96              |
| 1992-06-13 | 158.37              |
| 1992-06-14 | 158.19              |
| 1992-06-15 | 154.07              |
| 1992-06-16 | 171.81              |
| 1992-06-17 | 171.81              |
| 1992-06-18 | 128.91              |
| 1992-06-19 | 129.11              |
| 1992-06-20 | 128.89              |
| 1992-06-21 | 41.29               |
| 1992-06-22 | 131.9               |
| 1992-06-23 | 87.65               |
| 1992-06-24 | 87.64               |
| 1992-06-25 | 87.92               |
| 1992-06-26 | 88.12               |
| 1992-06-27 | 45.21               |
| 1992-06-28 | 47.01               |
| 1992-06-29 | 132.99              |
| 1992-06-30 | 31.06               |
| 1992-07-01 | 30.84               |
| 1992-07-02 | 72.92               |
| 1992-07-03 | 106.22              |
| 1992-07-04 | 110.5               |
| 1992-07-05 | 107.17              |
| 1992-07-06 | 107.31              |
| 1992-07-07 | 111.54              |
| 1992-07-08 | 107.25              |
| 1992-07-09 | 66.67               |
| 1992-07-10 | 71.65               |
| 1992-07-11 | 67.66               |
| 1992-07-12 | 92.03               |
| 1992-07-13 | 153.94              |
| 1992-07-14 | 93.47               |
| 1992-07-15 | 89.33               |
| 1992-07-16 | 93.22               |
| 1992-07-17 | 114.06              |
| 1992-07-18 | 50.68               |
| 1992-07-19 | 50.82               |
| 1992-07-20 | 47.71               |
| 1992-07-21 | 52.55               |
| 1992-07-22 | -2.2                |
| 1992-07-23 | -0.09               |
| 1992-07-24 | -0.34               |
| 1992-07-25 | -0.2                |
| 1992-07-26 | 5.06                |
| 1992-07-27 | 4.66                |
| 1992-07-28 | 4.79                |
| 1992-07-29 | 4.5600000000000005  |
| 1992-07-30 | 5.65                |
| 1992-07-31 | 7.0                 |
| 1992-08-01 | 11.82               |
| 1992-08-02 | 9.69                |
| 1992-08-03 | 10.58               |
| 1992-08-04 | 12.17               |
| 1992-08-05 | 13.16               |
| 1992-08-06 | 14.65               |
| 1992-08-07 | 14.6                |
| 1992-08-08 | 14.38               |
| 1992-08-09 | 20.73               |
| 1992-08-10 | 19.57               |
| 1992-08-11 | 46.03               |
| 1992-08-12 | 47.26               |
| 1992-08-13 | 15.44               |
| 1992-08-14 | 38.37               |
| 1992-08-15 | 44.01               |
| 1992-08-16 | 45.39               |
| 1992-08-17 | 47.16               |
| 1992-08-18 | 49.33               |
| 1992-08-19 | 37.45               |
| 1992-08-20 | 40.08               |
| 1992-08-21 | 41.55               |
| 1992-08-22 | 0.5700000000000001  |
| 1992-08-23 | 0.66                |
| 1992-08-24 | 1.9300000000000002  |
| 1992-08-25 | 30.81               |
| 1992-08-26 | 31.88               |
| 1992-08-27 | 51.28               |
| 1992-08-28 | 33.52               |
| 1992-08-29 | 33.34               |
| 1992-08-30 | 47.24               |
| 1992-08-31 | 30.91               |
| 1992-09-01 | 63.88               |
| 1992-09-02 | 61.31               |
| 1992-09-03 | 35.91               |
| 1992-09-04 | 80.51               |
| 1992-09-05 | 32.1                |
| 1992-09-06 | 32.2                |
| 1992-09-07 | 46.24               |
| 1992-09-08 | 70.39               |
| 1992-09-09 | 60.08               |
| 1992-09-10 | 30.28               |
| 1992-09-11 | 30.12               |
| 1992-09-12 | 40.24               |
| 1992-09-13 | 56.7                |
| 1992-09-14 | 53.88               |
| 1992-09-15 | 13.04               |
| 1992-09-16 | 60.24               |
| 1992-09-17 | 16.7                |
| 1992-09-18 | 24.1                |
| 1992-09-19 | 23.97               |
| 1992-09-20 | 16.1                |
| 1992-09-21 | 41.82               |
| 1992-09-22 | 29.26               |
| 1992-09-23 | 56.96               |
| 1992-09-24 | 41.94               |
| 1992-09-25 | -12.61              |
| 1992-09-26 | 27.05               |
| 1992-09-27 | 38.66               |
| 1992-09-28 | 54.92               |
| 1992-09-29 | 41.18               |
| 1992-09-30 | 48.29               |
| 1992-10-01 | 23.99               |
| 1992-10-02 | 40.84               |
| 1992-10-03 | 40.84               |
| 1992-10-04 | 55.96               |
| 1992-10-05 | 28.23               |
| 1992-10-06 | 53.44               |
| 1992-10-07 | 43.36               |
| 1992-10-08 | 36.21               |
| 1992-10-09 | 36.44               |
| 1992-10-10 | 51.68               |
| 1992-10-11 | 23.8                |
| 1992-10-12 | 49.32               |
| 1992-10-13 | 64.66               |
| 1992-10-14 | 23.95               |
| 1992-10-15 | 51.55               |
| 1992-10-16 | 23.93               |
| 1992-10-17 | 62.27               |
| 1992-10-18 | 11.35               |
| 1992-10-19 | 64.79               |
| 1992-10-20 | 52.18               |
| 1992-10-21 | 36.55               |
| 1992-10-22 | 50.8                |
| 1992-10-23 | 53.1                |
| 1992-10-24 | 50.12               |
| 1992-10-25 | 53.18               |
| 1992-10-26 | 66.01               |
| 1992-10-27 | 49.66               |
| 1992-10-28 | 52.9                |
| 1992-10-29 | 66.04               |
| 1992-10-30 | 78.45               |
| 1992-10-31 | 122.51              |
| 1992-11-01 | 112.93              |
| 1992-11-02 | 123.52              |
| 1992-11-03 | 135.87              |
| 1992-11-04 | 50.67               |
| 1992-11-05 | 110.14              |
| 1992-11-06 | 81.67               |
| 1992-11-07 | 96.94               |
| 1992-11-08 | 80.92               |
| 1992-11-09 | 81.35               |
| 1992-11-10 | 95.04               |
| 1992-11-11 | 67.81               |
| 1992-11-12 | 54.2                |
| 1992-11-13 | 95.54               |
| 1992-11-14 | 67.81               |
| 1992-11-15 | 96.05               |
| 1992-11-16 | 68.27               |
| 1992-11-17 | 68.82               |
| 1992-11-18 | 83.07               |
| 1992-11-19 | 69.86               |
| 1992-11-20 | 84.15               |
| 1992-11-21 | 52.9                |
| 1992-11-22 | 86.43               |
| 1992-11-23 | 67.49               |
| 1992-11-24 | 70.54               |
| 1992-11-25 | 70.54               |
| 1992-11-26 | 56.42               |
| 1992-11-27 | 70.54               |
| 1992-11-28 | 68.52               |
| 1992-11-29 | 102.3               |
| 1992-11-30 | 53.4                |
| 1992-12-01 | 103.53              |
| 1992-12-02 | 86.87               |
| 1992-12-03 | 119.55              |
| 1992-12-04 | 56.82               |
| 1992-12-05 | 88.58               |
| 1992-12-06 | 89.08               |
| 1992-12-07 | 73.97               |
| 1992-12-08 | 135.27              |
| 1992-12-09 | 73.77               |
| 1992-12-10 | 121.16              |
| 1992-12-11 | 88.39               |
| 1992-12-12 | 119.14              |
| 1992-12-13 | 107.54              |
| 1992-12-14 | 89.39               |
| 1992-12-15 | 89.9                |
| 1992-12-16 | 59.65               |
| 1992-12-17 | 89.92               |
| 1992-12-18 | 74.77               |
| 1992-12-19 | 121.16              |
| 1992-12-20 | 75.85               |
| 1992-12-21 | 106.03              |
| 1992-12-22 | 93.11               |
| 1992-12-23 | 105.83              |
| 1992-12-24 | 75.73               |
| 1992-12-25 | 107.54              |
| 1992-12-26 | 75.75               |
| 1992-12-27 | 90.71               |
| 1992-12-28 | 91.84               |
| 1992-12-29 | 91.72               |
| 1992-12-30 | 76.79               |
| 1992-12-31 | 92.92               |
| 1993-01-01 | 127.65              |
| 1993-01-02 | 93.14               |
| 1993-01-03 | 93.93               |
| 1993-01-04 | 77.8                |
| 1993-01-05 | 61.67               |
| 1993-01-06 | 94.44               |
| 1993-01-07 | 126.7               |
| 1993-01-08 | 130.74              |
| 1993-01-09 | 131.24              |
| 1993-01-10 | 59.15               |
| 1993-01-11 | 115.56              |
| 1993-01-12 | 95.44               |
| 1993-01-13 | 79.82               |
| 1993-01-14 | 112.54              |
| 1993-01-15 | 132.25              |
| 1993-01-16 | 112.93              |
| 1993-01-17 | 79.39               |
| 1993-01-18 | 133.86              |
| 1993-01-19 | 96.25               |
| 1993-01-20 | 113.9               |
| 1993-01-21 | 96.91               |
| 1993-01-22 | 80.46               |
| 1993-01-23 | 119.14              |
| 1993-01-24 | 78.3                |
| 1993-01-25 | 102.0               |
| 1993-01-26 | 78.81               |
| 1993-01-27 | 81.83               |
| 1993-01-28 | 99.48               |
| 1993-01-29 | 82.34               |
| 1993-01-30 | 99.98               |
| 1993-01-31 | 65.2                |
| 1993-02-01 | 101.02              |
| 1993-02-02 | 140.86              |
| 1993-02-03 | 80.03               |
| 1993-02-04 | 83.7                |
| 1993-02-05 | 65.7                |
| 1993-02-06 | 83.7                |
| 1993-02-07 | 137.36              |
| 1993-02-08 | 47.7                |
| 1993-02-09 | 101.71              |
| 1993-02-10 | 137.19              |
| 1993-02-11 | 106.06              |
| 1993-02-12 | 79.62               |
| 1993-02-13 | 84.51               |
| 1993-02-14 | 84.51               |
| 1993-02-15 | 66.25               |
| 1993-02-16 | 80.79               |
| 1993-02-17 | 66.3                |
| 1993-02-18 | 120.99              |
| 1993-02-19 | 106.08              |
| 1993-02-20 | 120.99              |
| 1993-02-21 | 102.48              |
| 1993-02-22 | 104.5               |
| 1993-02-23 | 127.11              |
| 1993-02-24 | 123.29              |
| 1993-02-25 | 123.47              |
| 1993-02-26 | 67.71               |
| 1993-02-27 | 74.5                |
| 1993-02-28 | 134.69              |
| 1993-03-01 | 82.72               |
| 1993-03-02 | 131.59              |
| 1993-03-03 | 52.43               |
| 1993-03-04 | 79.66               |
| 1993-03-05 | 71.59               |
| 1993-03-06 | 68.06               |
| 1993-03-07 | 83.19               |
| 1993-03-08 | 68.57               |
| 1993-03-09 | 64.53               |
| 1993-03-10 | 105.87              |
| 1993-03-11 | 68.06               |
| 1993-03-12 | 83.69               |
| 1993-03-13 | 105.87              |
| 1993-03-14 | 49.41               |
| 1993-03-15 | 124.53              |
| 1993-03-16 | 125.03              |
| 1993-03-17 | 124.53              |
| 1993-03-18 | 267.2               |
| 1993-03-19 | 245.53              |
| 1993-03-20 | 284.34              |
| 1993-03-21 | 289.39              |
| 1993-03-22 | 328.21              |
| 1993-03-23 | 225.86              |
| 1993-03-24 | 416.44              |
| 1993-03-25 | 478.45              |
| 1993-03-26 | 606.5               |
| 1993-03-27 | 617.6               |
| 1993-03-28 | 538.95              |
| 1993-03-29 | 581.8               |
| 1993-03-30 | 381.65              |
| 1993-03-31 | 313.37              |
| 1993-04-01 | 291.0               |
| 1993-04-02 | 363.15              |
| 1993-04-03 | 272.02              |
| 1993-04-04 | 229.37              |
| 1993-04-05 | 390.66              |
| 1993-04-06 | 120.69              |
| 1993-04-07 | 162.51              |
| 1993-04-08 | 166.75              |
| 1993-04-09 | 161.33              |
| 1993-04-10 | 209.18              |
| 1993-04-11 | 113.49              |
| 1993-04-12 | 161.33              |
| 1993-04-13 | 139.74              |
| 1993-04-14 | 151.25              |
| 1993-04-15 | 157.5               |
| 1993-04-16 | 135.95              |
| 1993-04-17 | 135.99              |
| 1993-04-18 | 149.71              |
| 1993-04-19 | 202.58              |
| 1993-04-20 | 132.41              |
| 1993-04-21 | 133.89              |
| 1993-04-22 | 135.11              |
| 1993-04-23 | 180.22              |
| 1993-04-24 | 141.77              |
| 1993-04-25 | 141.6               |
| 1993-04-26 | 141.64              |
| 1993-04-27 | 185.09              |
| 1993-04-28 | 254.57              |
| 1993-04-29 | 225.64              |
| 1993-04-30 | 210.44              |
| 1993-05-01 | 139.29              |
| 1993-05-02 | 191.53              |
| 1993-05-03 | 167.15              |
| 1993-05-04 | 345.79              |
| 1993-05-05 | 386.62              |
| 1993-05-06 | 326.66              |
| 1993-05-07 | 590.38              |
| 1993-05-08 | 355.53              |
| 1993-05-09 | 319.77              |
| 1993-05-10 | 228.56              |
| 1993-05-11 | 340.52              |
| 1993-05-12 | 282.08              |
| 1993-05-13 | 255.9               |
| 1993-05-14 | 330.06              |
| 1993-05-15 | 395.65              |
| 1993-05-16 | 579.72              |
| 1993-05-17 | 447.68              |
| 1993-05-18 | 493.15              |
| 1993-05-19 | 659.08              |
| 1993-05-20 | 791.24              |
| 1993-05-21 | 988.44              |
| 1993-05-22 | 1224.47             |
| 1993-05-23 | 1252.77             |
| 1993-05-24 | 893.87              |
| 1993-05-25 | 1175.79             |
| 1993-05-26 | 1363.4              |
| 1993-05-27 | 1481.44             |
| 1993-05-28 | 1369.57             |
| 1993-05-29 | 1296.02             |
| 1993-05-30 | 1276.41             |
| 1993-05-31 | 962.43              |
| 1993-06-01 | 1024.97             |
| 1993-06-02 | 1103.7              |
| 1993-06-03 | 1131.02             |
| 1993-06-04 | 984.88              |
| 1993-06-05 | 749.49              |
| 1993-06-06 | 636.6               |
| 1993-06-07 | 636.7               |
| 1993-06-08 | 540.96              |
| 1993-06-09 | 571.77              |
| 1993-06-10 | 332.86              |
| 1993-06-11 | 415.6               |
| 1993-06-12 | 416.68              |
| 1993-06-13 | 694.1               |
| 1993-06-14 | 666.96              |
| 1993-06-15 | 1099.14             |
| 1993-06-16 | 577.87              |
| 1993-06-17 | 1311.95             |
| 1993-06-18 | 1117.87             |
| 1993-06-19 | 741.75              |
| 1993-06-20 | 977.19              |
| 1993-06-21 | 1003.42             |
| 1993-06-22 | 989.32              |
| 1993-06-23 | 1096.66             |
| 1993-06-24 | 800.22              |
| 1993-06-25 | 643.44              |
| 1993-06-26 | 571.35              |
| 1993-06-27 | 567.82              |
| 1993-06-28 | 657.56              |
| 1993-06-29 | 668.66              |
| 1993-06-30 | 577.9               |
| 1993-07-01 | 387.83              |
| 1993-07-02 | 449.83              |
| 1993-07-03 | 508.32              |
| 1993-07-04 | 503.78              |
| 1993-07-05 | 357.57              |
| 1993-07-06 | 332.36              |
| 1993-07-07 | 292.02              |
| 1993-07-08 | 305.58              |
| 1993-07-09 | 293.98              |
| 1993-07-10 | 322.21              |
| 1993-07-11 | 215.83              |
| 1993-07-12 | 249.61              |
| 1993-07-13 | 243.56              |
| 1993-07-14 | 221.88              |
| 1993-07-15 | 293.97              |
| 1993-07-16 | 174.93              |
| 1993-07-17 | 202.6               |
| 1993-07-18 | 171.79              |
| 1993-07-19 | 223.66              |
| 1993-07-20 | 133.36              |
| 1993-07-21 | 160.47              |
| 1993-07-22 | 222.93              |
| 1993-07-23 | 222.88              |
| 1993-07-24 | 578.27              |
| 1993-07-25 | 388.66              |
| 1993-07-26 | 412.3               |
| 1993-07-27 | 439.48              |
| 1993-07-28 | 290.69              |
| 1993-07-29 | 282.56              |
| 1993-07-30 | 268.89              |
| 1993-07-31 | 184.59              |
| 1993-08-01 | 192.15              |
| 1993-08-02 | 227.38              |
| 1993-08-03 | 139.6               |
| 1993-08-04 | 196.51              |
| 1993-08-05 | 222.17              |
| 1993-08-06 | 134.39              |
| 1993-08-07 | 222.06              |
| 1993-08-08 | 194.78              |
| 1993-08-09 | 161.95              |
| 1993-08-10 | 166.88              |
| 1993-08-11 | 194.55              |
| 1993-08-12 | 161.73              |
| 1993-08-13 | 161.67              |
| 1993-08-14 | 167.16              |
| 1993-08-15 | 80.39               |
| 1993-08-16 | 134.78              |
| 1993-08-17 | 107.5               |
| 1993-08-18 | 102.9               |
| 1993-08-19 | 107.89              |
| 1993-08-20 | 140.6               |
| 1993-08-21 | 162.22              |
| 1993-08-22 | 135.45              |
| 1993-08-23 | 108.11              |
| 1993-08-24 | 108.56              |
| 1993-08-25 | 77.25               |
| 1993-08-26 | 144.75              |
| 1993-08-27 | 113.44              |
| 1993-08-28 | 108.34              |
| 1993-08-29 | 145.09              |
| 1993-08-30 | 55.8                |
| 1993-08-31 | 140.44              |
| 1993-09-01 | 86.42               |
| 1993-09-02 | 80.99               |
| 1993-09-03 | 86.05               |
| 1993-09-04 | 112.88              |
| 1993-09-05 | 6.46                |
| 1993-09-06 | 140.24              |
| 1993-09-07 | 83.44               |
| 1993-09-08 | 114.22              |
| 1993-09-09 | 113.92              |
| 1993-09-10 | 88.5                |
| 1993-09-11 | 114.06              |
| 1993-09-12 | 108.84              |
| 1993-09-13 | 65.61               |
| 1993-09-14 | 191.85              |
| 1993-09-15 | 115.73              |
| 1993-09-16 | 115.98              |
| 1993-09-17 | 141.33              |
| 1993-09-18 | 176.53              |
| 1993-09-19 | 171.36              |
| 1993-09-20 | 186.38              |
| 1993-09-21 | 166.44              |
| 1993-09-22 | 146.26              |
| 1993-09-23 | 141.09              |
| 1993-09-24 | 166.44              |
| 1993-09-25 | 141.09              |
| 1993-09-26 | 146.86              |
| 1993-09-27 | 142.7               |
| 1993-09-28 | 167.55              |
| 1993-09-29 | 93.25               |
| 1993-09-30 | 118.09              |
| 1993-10-01 | 144.96              |
| 1993-10-02 | 120.11              |
| 1993-10-03 | 120.11              |
| 1993-10-04 | 115.04              |
| 1993-10-05 | 143.73              |
| 1993-10-06 | 108.99              |
| 1993-10-07 | 210.74              |
| 1993-10-08 | 186.33              |
| 1993-10-09 | 235.15              |
| 1993-10-10 | 210.74              |
| 1993-10-11 | 137.89              |
| 1993-10-12 | 210.74              |
| 1993-10-13 | 210.74              |
| 1993-10-14 | 210.74              |
| 1993-10-15 | 234.84              |
| 1993-10-16 | 182.6               |
| 1993-10-17 | 177.64              |
| 1993-10-18 | 158.26              |
| 1993-10-19 | 153.53              |
| 1993-10-20 | 158.26              |
| 1993-10-21 | 153.53              |
| 1993-10-22 | 158.26              |
| 1993-10-23 | 129.43              |
| 1993-10-24 | 129.19              |
| 1993-10-25 | 129.19              |
| 1993-10-26 | 129.19              |
| 1993-10-27 | 129.43              |
| 1993-10-28 | 134.15              |
| 1993-10-29 | 129.19              |
| 1993-10-30 | 105.59              |
| 1993-10-31 | 105.67              |
| 1993-11-01 | 110.38              |
| 1993-11-02 | 133.45              |
| 1993-11-03 | 110.15              |
| 1993-11-04 | 137.93              |
| 1993-11-05 | 75.56               |
| 1993-11-06 | 128.62              |
| 1993-11-07 | 104.03              |
| 1993-11-08 | 103.79              |
| 1993-11-09 | 81.69               |
| 1993-11-10 | 109.32              |
| 1993-11-11 | 104.56              |
| 1993-11-12 | 109.32              |
| 1993-11-13 | 86.22               |
| 1993-11-14 | 87.2                |
| 1993-11-15 | 105.9               |
| 1993-11-16 | 110.38              |
| 1993-11-17 | 110.38              |
| 1993-11-18 | 65.8                |
| 1993-11-19 | 72.17               |
| 1993-11-20 | 116.58              |
| 1993-11-21 | 89.93               |
| 1993-11-22 | 90.7                |
| 1993-11-23 | 159.33              |
| 1993-11-24 | 113.18              |
| 1993-11-25 | 67.71               |
| 1993-11-26 | 87.36               |
| 1993-11-27 | 66.01               |
| 1993-11-28 | 115.52              |
| 1993-11-29 | 115.52              |
| 1993-11-30 | 116.53              |
| 1993-12-01 | 137.68              |
| 1993-12-02 | 95.79               |
| 1993-12-03 | 139.65              |
| 1993-12-04 | 70.08               |
| 1993-12-05 | 74.62               |
| 1993-12-06 | 118.48              |
| 1993-12-07 | 93.27               |
| 1993-12-08 | 76.13               |
| 1993-12-09 | 93.77               |
| 1993-12-10 | 119.99              |
| 1993-12-11 | 119.99              |
| 1993-12-12 | 94.78               |
| 1993-12-13 | 99.32               |
| 1993-12-14 | 32.77               |
| 1993-12-15 | 95.79               |
| 1993-12-16 | 100.83              |
| 1993-12-17 | 75.62               |
| 1993-12-18 | 55.96               |
| 1993-12-19 | 81.17               |
| 1993-12-20 | 36.3                |
| 1993-12-21 | 118.98              |
| 1993-12-22 | -18.15              |
| 1993-12-23 | 84.19               |
| 1993-12-24 | 44.37               |
| 1993-12-25 | 69.57               |
| 1993-12-26 | 65.54               |
| 1993-12-27 | 129.11              |
| 1993-12-28 | 71.1                |
| 1993-12-29 | -314.09             |
| 1993-12-30 | 49.91               |
| 1993-12-31 | 50.42               |
| 1994-01-01 | 50.34               |
| 1994-01-02 | 171.35              |
| 1994-01-03 | 50.34               |
| 1994-01-04 | 89.89               |
| 1994-01-05 | 207.6               |
| 1994-01-06 | 207.79              |
| 1994-01-07 | 246.14              |
| 1994-01-08 | 56.0                |
| 1994-01-09 | 95.17               |
| 1994-01-10 | 95.17               |
| 1994-01-11 | 70.73               |
| 1994-01-12 | 79.86               |
| 1994-01-13 | 79.86               |
| 1994-01-14 | 84.7                |
| 1994-01-15 | 84.7                |
| 1994-01-16 | 84.7                |
| 1994-01-17 | 84.7                |
| 1994-01-18 | 84.7                |
| 1994-01-19 | 84.7                |
| 1994-01-20 | 64.57               |
| 1994-01-21 | 64.57               |
| 1994-01-22 | 64.57               |
| 1994-01-23 | 64.38               |
| 1994-01-24 | 103.93              |
| 1994-01-25 | 65.08               |
| 1994-01-26 | 65.08               |
| 1994-01-27 | 64.88               |
| 1994-01-28 | 65.07               |
| 1994-01-29 | 65.08               |
| 1994-01-30 | 65.08               |
| 1994-01-31 | 65.08               |
| 1994-02-01 | 64.88               |
| 1994-02-02 | 25.21               |
| 1994-02-03 | 25.21               |
| 1994-02-04 | 65.07               |
| 1994-02-05 | 65.08               |
| 1994-02-06 | 65.58               |
| 1994-02-07 | 65.58               |
| 1994-02-08 | 105.76              |
| 1994-02-09 | 105.95              |
| 1994-02-10 | 65.58               |
| 1994-02-11 | 65.38               |
| 1994-02-12 | 25.21               |
| 1994-02-13 | 65.58               |
| 1994-02-14 | 65.58               |
| 1994-02-15 | 25.21               |
| 1994-02-16 | 106.96              |
| 1994-02-17 | 106.76              |
| 1994-02-18 | 66.08               |
| 1994-02-19 | 106.96              |
| 1994-02-20 | 65.89               |
| 1994-02-21 | 74.26               |
| 1994-02-22 | 82.74               |
| 1994-02-23 | 95.46               |
| 1994-02-24 | 54.07               |
| 1994-02-25 | 107.97              |
| 1994-02-26 | 107.97              |
| 1994-02-27 | 107.77              |
| 1994-02-28 | 66.59               |
| 1994-03-01 | 150.66              |
| 1994-03-02 | 108.98              |
| 1994-03-03 | 67.09               |
| 1994-03-04 | 150.66              |
| 1994-03-05 | 150.87              |
| 1994-03-06 | 150.66              |
| 1994-03-07 | 108.98              |
| 1994-03-08 | 579.2               |
| 1994-03-09 | 163.88              |
| 1994-03-10 | 116.24              |
| 1994-03-11 | 185.68              |
| 1994-03-12 | 187.04              |
| 1994-03-13 | 257.58              |
| 1994-03-14 | 189.26              |
| 1994-03-15 | 236.19              |
| 1994-03-16 | 168.71              |
| 1994-03-17 | 240.31              |
| 1994-03-18 | 149.09              |
| 1994-03-19 | 167.31              |
| 1994-03-20 | 216.06              |
| 1994-03-21 | 184.86              |
| 1994-03-22 | 146.06              |
| 1994-03-23 | 144.61              |
| 1994-03-24 | 171.94              |
| 1994-03-25 | 121.54              |
| 1994-03-26 | 149.25              |
| 1994-03-27 | 80.2                |
| 1994-03-28 | 80.2                |
| 1994-03-29 | 98.77               |
| 1994-03-30 | 103.53              |
| 1994-03-31 | 80.2                |
| 1994-04-01 | 103.03              |
| 1994-04-02 | 129.9               |
| 1994-04-03 | 78.19               |
| 1994-04-04 | 130.25              |
| 1994-04-05 | 152.64              |
| 1994-04-06 | 34.62               |
| 1994-04-07 | 95.7                |
| 1994-04-08 | 38.42               |
| 1994-04-09 | 42.96               |
| 1994-04-10 | 145.88              |
| 1994-04-11 | 67.56               |
| 1994-04-12 | 91.91               |
| 1994-04-13 | 43.2                |
| 1994-04-14 | 91.91               |
| 1994-04-15 | 67.56               |
| 1994-04-16 | 67.6                |
| 1994-04-17 | 67.65               |
| 1994-04-18 | 67.7                |
| 1994-04-19 | 121.71              |
| 1994-04-20 | 67.79               |
| 1994-04-21 | 92.2                |
| 1994-04-22 | 67.89               |
| 1994-04-23 | 114.2               |
| 1994-04-24 | 121.01              |
| 1994-04-25 | 185.13              |
| 1994-04-26 | 148.66              |
| 1994-04-27 | 171.26              |
| 1994-04-28 | 226.17              |
| 1994-04-29 | 154.72              |
| 1994-04-30 | 155.53              |
| 1994-05-01 | 159.09              |
| 1994-05-02 | 162.46              |
| 1994-05-03 | 157.02              |
| 1994-05-04 | 185.62              |
| 1994-05-05 | 187.09              |
| 1994-05-06 | 157.06              |
| 1994-05-07 | 164.33              |
| 1994-05-08 | 215.9               |
| 1994-05-09 | 192.35              |
| 1994-05-10 | 184.63              |
| 1994-05-11 | 184.12              |
| 1994-05-12 | 211.97              |
| 1994-05-13 | 221.01              |
| 1994-05-14 | 294.17              |
| 1994-05-15 | 212.3               |
| 1994-05-16 | 238.62              |
| 1994-05-17 | 209.89              |
| 1994-05-18 | 215.06              |
| 1994-05-19 | 185.44              |
| 1994-05-20 | 212.86              |
| 1994-05-21 | 164.93              |
| 1994-05-22 | 214.09              |
| 1994-05-23 | 193.01              |
| 1994-05-24 | 171.55              |
| 1994-05-25 | 215.88              |
| 1994-05-26 | 251.72              |
| 1994-05-27 | 232.08              |
| 1994-05-28 | 256.69              |
| 1994-05-29 | 110.89              |
| 1994-05-30 | 322.54              |
| 1994-05-31 | 846.04              |
| 1994-06-01 | 765.34              |
| 1994-06-02 | 756.55              |
| 1994-06-03 | 606.91              |
| 1994-06-04 | 451.11              |
| 1994-06-05 | 373.21              |
| 1994-06-06 | 377.93              |
| 1994-06-07 | 269.8               |
| 1994-06-08 | 246.19              |
| 1994-06-09 | 193.71              |
| 1994-06-10 | 221.11              |
| 1994-06-11 | 134.39              |
| 1994-06-12 | 191.41              |
| 1994-06-13 | 164.33              |
| 1994-06-14 | 104.69              |
| 1994-06-15 | 143.92              |
| 1994-06-16 | 158.43              |
| 1994-06-17 | 124.54              |
| 1994-06-18 | 79.24               |
| 1994-06-19 | 56.55               |
| 1994-06-20 | 63.14               |
| 1994-06-21 | 62.28               |
| 1994-06-22 | 129.14              |
| 1994-06-23 | 104.37              |
| 1994-06-24 | 119.63              |
| 1994-06-25 | 56.06               |
| 1994-06-26 | 19.61               |
| 1994-06-27 | 42.89               |
| 1994-06-28 | -27.4               |
| 1994-06-29 | -7.31               |
| 1994-06-30 | -35.45              |
| 1994-07-01 | -5.69               |
| 1994-07-02 | -36.31              |
| 1994-07-03 | 58.57               |
| 1994-07-04 | -3.87               |
| 1994-07-05 | -6.18               |
| 1994-07-06 | -34.07              |
| 1994-07-07 | 66.6                |
| 1994-07-08 | 14.13               |
| 1994-07-09 | -42.65              |
| 1994-07-10 | 61.65               |
| 1994-07-11 | 53.66               |
| 1994-07-12 | 11.29               |
| 1994-07-13 | 51.36               |
| 1994-07-14 | 42.43               |
| 1994-07-15 | 70.0                |
| 1994-07-16 | 80.48               |
| 1994-07-17 | 16.41               |
| 1994-07-18 | 106.1               |
| 1994-07-19 | 34.82               |
| 1994-07-20 | 113.98              |
| 1994-07-21 | 89.72               |
| 1994-07-22 | 84.57               |
| 1994-07-23 | 66.16               |
| 1994-07-24 | 139.48              |
| 1994-07-25 | 84.36               |
| 1994-07-26 | 118.29              |
| 1994-07-27 | 39.39               |
| 1994-07-28 | 101.61              |
| 1994-07-29 | 71.62               |
| 1994-07-30 | 51.63               |
| 1994-07-31 | 80.64               |
| 1994-08-01 | 76.67               |
| 1994-08-02 | 107.04              |
| 1994-08-03 | 57.63               |
| 1994-08-04 | 82.12               |
| 1994-08-05 | 35.89               |
| 1994-08-06 | 89.94               |
| 1994-08-07 | 60.56               |
| 1994-08-08 | 79.21               |
| 1994-08-09 | 92.09               |
| 1994-08-10 | 63.55               |
| 1994-08-11 | 114.97              |
| 1994-08-12 | 66.99               |
| 1994-08-13 | 172.99              |
| 1994-08-14 | -42.55              |
| 1994-08-15 | 189.69              |
| 1994-08-16 | -2.37               |
| 1994-08-17 | 209.54              |
| 1994-08-18 | -120.71             |
| 1994-08-19 | 66.46               |
| 1994-08-20 | 109.69              |
| 1994-08-21 | 20.18               |
| 1994-08-22 | 71.41               |
| 1994-08-23 | 64.32               |
| 1994-08-24 | 41.29               |
| 1994-08-25 | 41.05               |
| 1994-08-26 | 59.45               |
| 1994-08-27 | 60.44               |
| 1994-08-28 | 55.07               |
| 1994-08-29 | 103.55              |
| 1994-08-30 | 57.9                |
| 1994-08-31 | 38.93               |
| 1994-09-01 | 75.14               |
| 1994-09-02 | 40.51               |
| 1994-09-03 | 68.59               |
| 1994-09-04 | 58.82               |
| 1994-09-05 | 82.37               |
| 1994-09-06 | 34.62               |
| 1994-09-07 | 76.3                |
| 1994-09-08 | 14.3                |
| 1994-09-09 | 85.22               |
| 1994-09-10 | 14.08               |
| 1994-09-11 | 46.27               |
| 1994-09-12 | 81.88               |
| 1994-09-13 | 29.87               |
| 1994-09-14 | 79.2                |
| 1994-09-15 | 48.35               |
| 1994-09-16 | 27.93               |
| 1994-09-17 | 67.39               |
| 1994-09-18 | 34.09               |
| 1994-09-19 | 79.9                |
| 1994-09-20 | 53.97               |
| 1994-09-21 | 52.02               |
| 1994-09-22 | 36.67               |
| 1994-09-23 | 50.51               |
| 1994-09-24 | 50.42               |
| 1994-09-25 | 62.82               |
| 1994-09-26 | 21.8                |
| 1994-09-27 | 7.54                |
| 1994-09-28 | 58.05               |
| 1994-09-29 | 28.34               |
| 1994-09-30 | 93.29               |
| 1994-10-01 | 35.68               |
| 1994-10-02 | 84.81               |
| 1994-10-03 | 80.46               |
| 1994-10-04 | 127.86              |
| 1994-10-05 | 97.81               |
| 1994-10-06 | 159.84              |
| 1994-10-07 | 126.75              |
| 1994-10-08 | 96.83               |
| 1994-10-09 | 79.12               |
| 1994-10-10 | 99.02               |
| 1994-10-11 | 96.72               |
| 1994-10-12 | 67.09               |
| 1994-10-13 | 84.64               |
| 1994-10-14 | 97.1                |
| 1994-10-15 | 179.49              |
| 1994-10-16 | 160.95              |
| 1994-10-17 | 148.64              |
| 1994-10-18 | 223.81              |
| 1994-10-19 | 146.08              |
| 1994-10-20 | 131.0               |
| 1994-10-21 | 86.81               |
| 1994-10-22 | 132.66              |
| 1994-10-23 | 87.12               |
| 1994-10-24 | 104.7               |
| 1994-10-25 | 101.79              |
| 1994-10-26 | 72.55               |
| 1994-10-27 | 134.28              |
| 1994-10-28 | 75.0                |
| 1994-10-29 | 107.92              |
| 1994-10-30 | 75.0                |
| 1994-10-31 | 74.51               |
| 1994-11-01 | 104.24              |
| 1994-11-02 | 130.04              |
| 1994-11-03 | 54.26               |
| 1994-11-04 | 134.92              |
| 1994-11-05 | 162.17              |
| 1994-11-06 | 103.39              |
| 1994-11-07 | 73.48               |
| 1994-11-08 | 117.09              |
| 1994-11-09 | 128.42              |
| 1994-11-10 | 68.87               |
| 1994-11-11 | 83.64               |
| 1994-11-12 | 115.27              |
| 1994-11-13 | 148.62              |
| 1994-11-14 | 121.23              |
| 1994-11-15 | 136.54              |
| 1994-11-16 | 121.3               |
| 1994-11-17 | 150.1               |
| 1994-11-18 | 165.97              |
| 1994-11-19 | 93.31               |
| 1994-11-20 | 137.98              |
| 1994-11-21 | 109.62              |
| 1994-11-22 | 98.72               |
| 1994-11-23 | 95.93               |
| 1994-11-24 | 96.06               |
| 1994-11-25 | 125.8               |
| 1994-11-26 | 142.32              |
| 1994-11-27 | 109.62              |
| 1994-11-28 | 142.32              |
| 1994-11-29 | 95.93               |
| 1994-11-30 | 142.71              |
| 1994-12-01 | 76.08               |
| 1994-12-02 | 138.11              |
| 1994-12-03 | 143.72              |
| 1994-12-04 | 129.69              |
| 1994-12-05 | 101.44              |
| 1994-12-06 | 145.68              |
| 1994-12-07 | 117.12              |
| 1994-12-08 | 114.36              |
| 1994-12-09 | 72.04               |
| 1994-12-10 | 104.17              |
| 1994-12-11 | 101.17              |
| 1994-12-12 | 101.31              |
| 1994-12-13 | 135.1               |
| 1994-12-14 | 105.53              |
| 1994-12-15 | 135.16              |
| 1994-12-16 | 87.66               |
| 1994-12-17 | 102.62              |
| 1994-12-18 | 135.3               |
| 1994-12-19 | 87.76               |
| 1994-12-20 | 106.89              |
| 1994-12-21 | 73.51               |
| 1994-12-22 | 103.93              |
| 1994-12-23 | 103.79              |
| 1994-12-24 | 109.31              |
| 1994-12-25 | 90.84               |
| 1994-12-26 | 106.56              |
| 1994-12-27 | 109.61              |
| 1994-12-28 | 72.06               |
| 1994-12-29 | 109.61              |
| 1994-12-30 | 106.41              |
| 1994-12-31 | 59.7                |
| 1995-01-01 | 56.5                |
| 1995-01-02 | 43.83               |
| 1995-01-03 | 56.65               |
| 1995-01-04 | 76.08               |
| 1995-01-05 | 76.08               |
| 1995-01-06 | 75.92               |
| 1995-01-07 | 107.87              |
| 1995-01-08 | 75.92               |
| 1995-01-09 | 108.83              |
| 1995-01-10 | 112.33              |
| 1995-01-11 | 160.7               |
| 1995-01-12 | 93.41               |
| 1995-01-13 | 146.5               |
| 1995-01-14 | 94.01               |
| 1995-01-15 | 199.83              |
| 1995-01-16 | 148.36              |
| 1995-01-17 | 131.79              |
| 1995-01-18 | 96.08               |
| 1995-01-19 | 151.93              |
| 1995-01-20 | 97.19               |
| 1995-01-21 | 114.43              |
| 1995-01-22 | 62.87               |
| 1995-01-23 | 80.11               |
| 1995-01-24 | 76.6                |
| 1995-01-25 | 134.85              |
| 1995-01-26 | 117.78              |
| 1995-01-27 | 97.99               |
| 1995-01-28 | 60.03               |
| 1995-01-29 | 171.29              |
| 1995-01-30 | 63.6                |
| 1995-01-31 | 137.57              |
| 1995-02-01 | 82.54               |
| 1995-02-02 | 136.19              |
| 1995-02-03 | 100.36              |
| 1995-02-04 | 157.52              |
| 1995-02-05 | 100.54              |
| 1995-02-06 | 139.69              |
| 1995-02-07 | 64.53               |
| 1995-02-08 | 118.67              |
| 1995-02-09 | 101.42              |
| 1995-02-10 | 123.22              |
| 1995-02-11 | 101.42              |
| 1995-02-12 | 119.55              |
| 1995-02-13 | 102.48              |
| 1995-02-14 | 102.48              |
| 1995-02-15 | 84.15               |
| 1995-02-16 | 84.15               |
| 1995-02-17 | 143.27              |
| 1995-02-18 | 103.54              |
| 1995-02-19 | 103.54              |
| 1995-02-20 | 144.71              |
| 1995-02-21 | 103.64              |
| 1995-02-22 | 104.6               |
| 1995-02-23 | 123.43              |
| 1995-02-24 | 127.31              |
| 1995-02-25 | 104.6               |
| 1995-02-26 | 165.16              |
| 1995-02-27 | 165.16              |
| 1995-02-28 | 123.43              |
| 1995-03-01 | 106.41              |
| 1995-03-02 | 211.54              |
| 1995-03-03 | 83.59               |
| 1995-03-04 | 230.87              |
| 1995-03-05 | 168.89              |
| 1995-03-06 | 106.71              |
| 1995-03-07 | 292.28              |
| 1995-03-08 | 72.25               |
| 1995-03-09 | 147.29              |
| 1995-03-10 | 69.16               |
| 1995-03-11 | 787.36              |
| 1995-03-12 | 479.2               |
| 1995-03-13 | 615.09              |
| 1995-03-14 | 355.8               |
| 1995-03-15 | 404.39              |
| 1995-03-16 | 252.45              |
| 1995-03-17 | 323.29              |
| 1995-03-18 | 120.45              |
| 1995-03-19 | 377.39              |
| 1995-03-20 | 223.18              |
| 1995-03-21 | 191.03              |
| 1995-03-22 | 213.19              |
| 1995-03-23 | 215.21              |
| 1995-03-24 | 165.91              |
| 1995-03-25 | 98.65               |
| 1995-03-26 | 143.35              |
| 1995-03-27 | 147.95              |
| 1995-03-28 | 121.0               |
| 1995-03-29 | 49.14               |
| 1995-03-30 | 143.56              |
| 1995-03-31 | 98.43               |
| 1995-04-01 | 71.7                |
| 1995-04-02 | 98.65               |
| 1995-04-03 | 98.37               |
| 1995-04-04 | 123.81              |
| 1995-04-05 | 95.49               |
| 1995-04-06 | 160.04              |
| 1995-04-07 | 89.5                |
| 1995-04-08 | 166.01              |
| 1995-04-09 | 95.23               |
| 1995-04-10 | 143.42              |
| 1995-04-11 | 143.42              |
| 1995-04-12 | 97.37               |
| 1995-04-13 | 141.91              |
| 1995-04-14 | 122.15              |
| 1995-04-15 | 124.77              |
| 1995-04-16 | 84.73               |
| 1995-04-17 | 93.48               |
| 1995-04-18 | 167.52              |
| 1995-04-19 | 136.08              |
| 1995-04-20 | 123.67              |
| 1995-04-21 | 121.62              |
| 1995-04-22 | 122.62              |
| 1995-04-23 | 119.5               |
| 1995-04-24 | 115.48              |
| 1995-04-25 | 97.74               |
| 1995-04-26 | 93.29               |
| 1995-04-27 | 141.73              |
| 1995-04-28 | 141.78              |
| 1995-04-29 | 119.98              |
| 1995-04-30 | 185.77              |
| 1995-05-01 | 188.46              |
| 1995-05-02 | 396.56              |
| 1995-05-03 | 268.54              |
| 1995-05-04 | 215.55              |
| 1995-05-05 | 193.41              |
| 1995-05-06 | 171.27              |
| 1995-05-07 | 171.82              |
| 1995-05-08 | 166.87              |
| 1995-05-09 | 171.54              |
| 1995-05-10 | 148.63              |
| 1995-05-11 | 153.64              |
| 1995-05-12 | 342.88              |
| 1995-05-13 | 293.05              |
| 1995-05-14 | 267.55              |
| 1995-05-15 | 271.87              |
| 1995-05-16 | 179.89              |
| 1995-05-17 | 251.11              |
| 1995-05-18 | 224.83              |
| 1995-05-19 | 225.38              |
| 1995-05-20 | 273.83              |
| 1995-05-21 | 297.23              |
| 1995-05-22 | 276.97              |
| 1995-05-23 | 450.05              |
| 1995-05-24 | 547.95              |
| 1995-05-25 | 450.35              |
| 1995-05-26 | 849.72              |
| 1995-05-27 | 1007.1              |
| 1995-05-28 | 950.88              |
| 1995-05-29 | 762.94              |
| 1995-05-30 | 769.73              |
| 1995-05-31 | 724.54              |
| 1995-06-01 | 372.51              |
| 1995-06-02 | 669.51              |
| 1995-06-03 | 525.37              |
| 1995-06-04 | 1216.64             |
| 1995-06-05 | 1213.67             |
| 1995-06-06 | 1262.12             |
| 1995-06-07 | 1408.97             |
| 1995-06-08 | 1935.72             |
| 1995-06-09 | 1023.64             |
| 1995-06-10 | 946.02              |
| 1995-06-11 | 863.77              |
| 1995-06-12 | 967.83              |
| 1995-06-13 | 1337.29             |
| 1995-06-14 | 1640.66             |
| 1995-06-15 | 2047.93             |
| 1995-06-16 | 2297.78             |
| 1995-06-17 | 1752.7              |
| 1995-06-18 | 1550.21             |
| 1995-06-19 | 1413.49             |
| 1995-06-20 | 1605.41             |
| 1995-06-21 | 1809.0              |
| 1995-06-22 | 1774.21             |
| 1995-06-23 | 1688.52             |
| 1995-06-24 | 1678.86             |
| 1995-06-25 | 1689.52             |
| 1995-06-26 | 1667.63             |
| 1995-06-27 | 1872.22             |
| 1995-06-28 | 1940.19             |
| 1995-06-29 | 2038.79             |
| 1995-06-30 | 1761.47             |
| 1995-07-01 | 1648.23             |
| 1995-07-02 | 1673.24             |
| 1995-07-03 | 1899.75             |
| 1995-07-04 | 1974.48             |
| 1995-07-05 | 1510.94             |
| 1995-07-06 | 1466.57             |
| 1995-07-07 | 1565.49             |
| 1995-07-08 | 1710.28             |
| 1995-07-09 | 1552.44             |
| 1995-07-10 | 1503.71             |
| 1995-07-11 | 1301.92             |
| 1995-07-12 | 1241.53             |
| 1995-07-13 | 1189.51             |
| 1995-07-14 | 993.27              |
| 1995-07-15 | 856.78              |
| 1995-07-16 | 738.02              |
| 1995-07-17 | 677.85              |
| 1995-07-18 | 513.87              |
| 1995-07-19 | 534.61              |
| 1995-07-20 | 425.73              |
| 1995-07-21 | 346.38              |
| 1995-07-22 | 295.91              |
| 1995-07-23 | 288.46              |
| 1995-07-24 | 280.61              |
| 1995-07-25 | 221.22              |
| 1995-07-26 | 249.57              |
| 1995-07-27 | 220.08              |
| 1995-07-28 | 173.86              |
| 1995-07-29 | 192.35              |
| 1995-07-30 | 144.37              |
| 1995-07-31 | 197.38              |
| 1995-08-01 | 191.65              |
| 1995-08-02 | 133.96              |
| 1995-08-03 | 137.9               |
| 1995-08-04 | 164.45              |
| 1995-08-05 | 134.84              |
| 1995-08-06 | 66.39               |
| 1995-08-07 | 129.15              |
| 1995-08-08 | 72.59               |
| 1995-08-09 | 157.32              |
| 1995-08-10 | 78.29               |
| 1995-08-11 | 111.24              |
| 1995-08-12 | 158.79              |
| 1995-08-13 | 82.73               |
| 1995-08-14 | 162.76              |
| 1995-08-15 | 99.65               |
| 1995-08-16 | 80.8                |
| 1995-08-17 | 115.29              |
| 1995-08-18 | 142.36              |
| 1995-08-19 | 88.28               |
| 1995-08-20 | 113.65              |
| 1995-08-21 | 140.79              |
| 1995-08-22 | 134.18              |
| 1995-08-23 | 101.76              |
| 1995-08-24 | 109.05              |
| 1995-08-25 | 110.2               |
| 1995-08-26 | 113.4               |
| 1995-08-27 | 108.97              |
| 1995-08-28 | 52.42               |
| 1995-08-29 | 83.0                |
| 1995-08-30 | 112.78              |
| 1995-08-31 | 64.29               |
| 1995-09-01 | 124.55              |
| 1995-09-02 | 116.43              |
| 1995-09-03 | 90.04               |
| 1995-09-04 | 91.54               |
| 1995-09-05 | 148.01              |
| 1995-09-06 | 98.44               |
| 1995-09-07 | 131.64              |
| 1995-09-08 | 96.42               |
| 1995-09-09 | 133.34              |
| 1995-09-10 | 72.02               |
| 1995-09-11 | 129.47              |
| 1995-09-12 | 130.37              |
| 1995-09-13 | 104.92              |
| 1995-09-14 | 79.36               |
| 1995-09-15 | 80.55               |
| 1995-09-16 | 101.16              |
| 1995-09-17 | 102.81              |
| 1995-09-18 | 124.71              |
| 1995-09-19 | 102.77              |
| 1995-09-20 | 83.73               |
| 1995-09-21 | 134.91              |
| 1995-09-22 | 107.26              |
| 1995-09-23 | 156.71              |
| 1995-09-24 | 111.02              |
| 1995-09-25 | 169.65              |
| 1995-09-26 | 113.07              |
| 1995-09-27 | 185.89              |
| 1995-09-28 | 139.09              |
| 1995-09-29 | 160.13              |
| 1995-09-30 | 213.26              |
| 1995-10-01 | 180.85              |
| 1995-10-02 | 156.09              |
| 1995-10-03 | 210.39              |
| 1995-10-04 | 235.21              |
| 1995-10-05 | 230.48              |
| 1995-10-06 | 202.02              |
| 1995-10-07 | 225.9               |
| 1995-10-08 | 201.31              |
| 1995-10-09 | 176.2               |
| 1995-10-10 | 201.05              |
| 1995-10-11 | 146.85              |
| 1995-10-12 | 225.89              |
| 1995-10-13 | 180.45              |
| 1995-10-14 | 206.04              |
| 1995-10-15 | 125.26              |
| 1995-10-16 | 100.84              |
| 1995-10-17 | 192.05              |
| 1995-10-18 | 126.98              |
| 1995-10-19 | 129.39              |
| 1995-10-20 | 154.92              |
| 1995-10-21 | 103.36              |
| 1995-10-22 | 160.78              |
| 1995-10-23 | 131.24              |
| 1995-10-24 | 210.37              |
| 1995-10-25 | 77.76               |
| 1995-10-26 | 134.49              |
| 1995-10-27 | 154.4               |
| 1995-10-28 | 128.95              |
| 1995-10-29 | 103.68              |
| 1995-10-30 | 194.7               |
| 1995-10-31 | 108.51              |
| 1995-11-01 | 157.19              |
| 1995-11-02 | 138.27              |
| 1995-11-03 | 188.56              |
| 1995-11-04 | 133.09              |
| 1995-11-05 | 81.82               |
| 1995-11-06 | 34.19               |
| 1995-11-07 | 159.8               |
| 1995-11-08 | 135.45              |
| 1995-11-09 | 149.39              |
| 1995-11-10 | 234.71              |
| 1995-11-11 | 129.69              |
| 1995-11-12 | 183.89              |
| 1995-11-13 | 152.21              |
| 1995-11-14 | 111.3               |
| 1995-11-15 | 195.16              |
| 1995-11-16 | 79.58               |
| 1995-11-17 | 74.61               |
| 1995-11-18 | 127.79              |
| 1995-11-19 | 107.8               |
| 1995-11-20 | 89.41               |
| 1995-11-21 | 109.29              |
| 1995-11-22 | 108.97              |
| 1995-11-23 | 81.74               |
| 1995-11-24 | 80.38               |
| 1995-11-25 | 73.25               |
| 1995-11-26 | 102.4               |
| 1995-11-27 | 113.1               |
| 1995-11-28 | 98.42               |
| 1995-11-29 | 121.59              |
| 1995-11-30 | 124.5               |
| 1995-12-01 | 99.71               |
| 1995-12-02 | 93.04               |
| 1995-12-03 | 53.71               |
| 1995-12-04 | 144.5               |
| 1995-12-05 | 138.02              |
| 1995-12-06 | 176.59              |
| 1995-12-07 | 98.66               |
| 1995-12-08 | 147.37              |
| 1995-12-09 | 94.06               |
| 1995-12-10 | 104.47              |
| 1995-12-11 | 150.66              |
| 1995-12-12 | 97.25               |
| 1995-12-13 | 128.16              |
| 1995-12-14 | 81.89               |
| 1995-12-15 | 103.75              |
| 1995-12-16 | 73.54               |
| 1995-12-17 | 124.5               |
| 1995-12-18 | 75.35               |
| 1995-12-19 | 58.79               |
| 1995-12-20 | 100.46              |
| 1995-12-21 | 99.91               |
| 1995-12-22 | 99.69               |
| 1995-12-23 | 48.96               |
| 1995-12-24 | 48.93               |
| 1995-12-25 | 77.09               |
| 1995-12-26 | 95.46               |
| 1995-12-27 | 49.76               |
| 1995-12-28 | 76.08               |
| 1995-12-29 | 122.01              |
| 1995-12-30 | 99.16               |
| 1995-12-31 | 122.01              |
| 1996-01-01 | 71.38               |
| 1996-01-02 | 99.16               |
| 1996-01-03 | 144.86              |
| 1996-01-04 | 122.01              |
| 1996-01-05 | 119.87              |
| 1996-01-06 | 73.73               |
| 1996-01-07 | 108.72              |
| 1996-01-08 | 131.6               |
| 1996-01-09 | 84.56               |
| 1996-01-10 | 182.33              |
| 1996-01-11 | 82.83               |
| 1996-01-12 | 96.8                |
| 1996-01-13 | 55.05               |
| 1996-01-14 | 105.68              |
| 1996-01-15 | 127.26              |
| 1996-01-16 | 96.8                |
| 1996-01-17 | 161.98              |
| 1996-01-18 | 97.69               |
| 1996-01-19 | 73.73               |
| 1996-01-20 | 119.87              |
| 1996-01-21 | 96.8                |
| 1996-01-22 | 96.8                |
| 1996-01-23 | 96.8                |
| 1996-01-24 | 124.35              |
| 1996-01-25 | 69.24               |
| 1996-01-26 | 115.42              |
| 1996-01-27 | 69.5                |
| 1996-01-28 | 90.13               |
| 1996-01-29 | 96.28               |
| 1996-01-30 | 118.6               |
| 1996-01-31 | 118.6               |
| 1996-02-01 | 98.55               |
| 1996-02-02 | 49.41               |
| 1996-02-03 | 112.93              |
| 1996-02-04 | 95.29               |
| 1996-02-05 | 95.79               |
| 1996-02-06 | 140.16              |
| 1996-02-07 | 91.76               |
| 1996-02-08 | 118.98              |
| 1996-02-09 | 96.8                |
| 1996-02-10 | 141.16              |
| 1996-02-11 | 71.09               |
| 1996-02-12 | 119.99              |
| 1996-02-13 | 119.99              |
| 1996-02-14 | 87.61               |
| 1996-02-15 | 131.47              |
| 1996-02-16 | 62.91               |
| 1996-02-17 | 88.62               |
| 1996-02-18 | 110.8               |
| 1996-02-19 | 85.09               |
| 1996-02-20 | 179.87              |
| 1996-02-21 | 154.07              |
| 1996-02-22 | 190.07              |
| 1996-02-23 | 168.89              |
| 1996-02-24 | 130.0               |
| 1996-02-25 | 165.36              |
| 1996-02-26 | 122.51              |
| 1996-02-27 | 101.34              |
| 1996-02-28 | 123.52              |
| 1996-02-29 | 118.98              |
| 1996-03-01 | 163.62              |
| 1996-03-02 | 123.68              |
| 1996-03-03 | 133.61              |
| 1996-03-04 | 133.94              |
| 1996-03-05 | 144.73              |
| 1996-03-06 | 113.19              |
| 1996-03-07 | 113.79              |
| 1996-03-08 | 135.57              |
| 1996-03-09 | 138.47              |
| 1996-03-10 | 162.23              |
| 1996-03-11 | 136.92              |
| 1996-03-12 | 159.88              |
| 1996-03-13 | 184.71              |
| 1996-03-14 | 184.51              |
| 1996-03-15 | 203.13              |
| 1996-03-16 | 202.6               |
| 1996-03-17 | 180.81              |
| 1996-03-18 | 120.23              |
| 1996-03-19 | 201.59              |
| 1996-03-20 | 259.87              |
| 1996-03-21 | 259.57              |
| 1996-03-22 | 311.76              |
| 1996-03-23 | 413.75              |
| 1996-03-24 | 277.12              |
| 1996-03-25 | 248.06              |
| 1996-03-26 | 153.65              |
| 1996-03-27 | 153.29              |
| 1996-03-28 | 194.14              |
| 1996-03-29 | 232.72              |
| 1996-03-30 | 234.02              |
| 1996-03-31 | 257.22              |
| 1996-04-01 | 371.5               |
| 1996-04-02 | 609.33              |
| 1996-04-03 | 450.34              |
| 1996-04-04 | 468.07              |
| 1996-04-05 | 186.68              |
| 1996-04-06 | 228.92              |
| 1996-04-07 | 262.11              |
| 1996-04-08 | 195.97              |
| 1996-04-09 | 348.71              |
| 1996-04-10 | 217.18              |
| 1996-04-11 | 221.81              |
| 1996-04-12 | 183.06              |
| 1996-04-13 | 182.94              |
| 1996-04-14 | 163.19              |
| 1996-04-15 | 85.43               |
| 1996-04-16 | 123.51              |
| 1996-04-17 | 203.2               |
| 1996-04-18 | 285.73              |
| 1996-04-19 | 188.14              |
| 1996-04-20 | 306.81              |
| 1996-04-21 | 149.18              |
| 1996-04-22 | 186.41              |
| 1996-04-23 | 173.05              |
| 1996-04-24 | 188.37              |
| 1996-04-25 | 169.98              |
| 1996-04-26 | 191.28              |
| 1996-04-27 | 168.59              |
| 1996-04-28 | 154.63              |
| 1996-04-29 | 171.75              |
| 1996-04-30 | 167.19              |
| 1996-05-01 | 188.95              |
| 1996-05-02 | 192.27              |
| 1996-05-03 | 192.31              |
| 1996-05-04 | 192.34              |
| 1996-05-05 | 192.89              |
| 1996-05-06 | 192.42              |
| 1996-05-07 | 192.46              |
| 1996-05-08 | 136.06              |
| 1996-05-09 | 97.78               |
| 1996-05-10 | 439.65              |
| 1996-05-11 | 481.54              |
| 1996-05-12 | 562.25              |
| 1996-05-13 | 1264.66             |
| 1996-05-14 | 876.38              |
| 1996-05-15 | 980.43              |
| 1996-05-16 | 1042.65             |
| 1996-05-17 | 1142.16             |
| 1996-05-18 | 1140.91             |
| 1996-05-19 | 655.35              |
| 1996-05-20 | 324.3               |
| 1996-05-21 | 225.57              |
| 1996-05-22 | 226.42              |
| 1996-05-23 | 204.39              |
| 1996-05-24 | 231.75              |
| 1996-05-25 | 272.13              |
| 1996-05-26 | 230.34              |
| 1996-05-27 | 249.19              |
| 1996-05-28 | 297.1               |
| 1996-05-29 | 250.8               |
| 1996-05-30 | 222.7               |
| 1996-05-31 | 250.41              |
| 1996-06-01 | 273.54              |
| 1996-06-02 | 223.49              |
| 1996-06-03 | 200.25              |
| 1996-06-04 | 240.3               |
| 1996-06-05 | 691.22              |
| 1996-06-06 | 749.24              |
| 1996-06-07 | 1173.76             |
| 1996-06-08 | 1600.87             |
| 1996-06-09 | 1744.5              |
| 1996-06-10 | 1847.57             |
| 1996-06-11 | 1813.72             |
| 1996-06-12 | 1605.56             |
| 1996-06-13 | 1602.37             |
| 1996-06-14 | 1492.07             |
| 1996-06-15 | 1367.67             |
| 1996-06-16 | 1321.92             |
| 1996-06-17 | 1300.22             |
| 1996-06-18 | 1100.74             |
| 1996-06-19 | 1079.7              |
| 1996-06-20 | 863.46              |
| 1996-06-21 | 905.87              |
| 1996-06-22 | 873.87              |
| 1996-06-23 | 727.8               |
| 1996-06-24 | 607.13              |
| 1996-06-25 | 422.18              |
| 1996-06-26 | 270.47              |
| 1996-06-27 | 329.37              |
| 1996-06-28 | 309.16              |
| 1996-06-29 | 245.87              |
| 1996-06-30 | 145.29              |
| 1996-07-01 | 207.75              |
| 1996-07-02 | 140.7               |
| 1996-07-03 | 151.4               |
| 1996-07-04 | 178.24              |
| 1996-07-05 | 204.45              |
| 1996-07-06 | 198.75              |
| 1996-07-07 | 196.02              |
| 1996-07-08 | 135.59              |
| 1996-07-09 | 146.29              |
| 1996-07-10 | 114.93              |
| 1996-07-11 | 178.18              |
| 1996-07-12 | 118.83              |
| 1996-07-13 | 85.23               |
| 1996-07-14 | 114.33              |
| 1996-07-15 | 61.47               |
| 1996-07-16 | 119.99              |
| 1996-07-17 | 217.04              |
| 1996-07-18 | 131.61              |
| 1996-07-19 | 163.16              |
| 1996-07-20 | 108.5               |
| 1996-07-21 | 142.14              |
| 1996-07-22 | 82.39               |
| 1996-07-23 | 111.49              |
| 1996-07-24 | 90.1                |
| 1996-07-25 | 118.39              |
| 1996-07-26 | 117.9               |
| 1996-07-27 | 154.09              |
| 1996-07-28 | 122.54              |
| 1996-07-29 | 154.53              |
| 1996-07-30 | 88.96               |
| 1996-07-31 | 160.92              |
| 1996-08-01 | 140.56              |
| 1996-08-02 | -175.55             |
| 1996-08-03 | 163.69              |
| 1996-08-04 | 111.7               |
| 1996-08-05 | 112.14              |
| 1996-08-06 | 113.59              |
| 1996-08-07 | 357.05              |
| 1996-08-08 | 20.12               |
| 1996-08-09 | 97.26               |
| 1996-08-10 | 71.58               |
| 1996-08-11 | 41.93               |
| 1996-08-12 | 44.85               |
| 1996-08-13 | 72.69               |
| 1996-08-14 | 84.83               |
| 1996-08-15 | 57.25               |
| 1996-08-16 | -259.68             |
| 1996-08-17 | -186.53             |
| 1996-08-18 | 76.53               |
| 1996-08-19 | 126.38              |
| 1996-08-20 | 78.94               |
| 1996-08-21 | 80.4                |
| 1996-08-22 | 81.35               |
| 1996-08-23 | 43.44               |
| 1996-08-24 | 91.78               |
| 1996-08-25 | 139.63              |
| 1996-08-26 | 92.69               |
| 1996-08-27 | 94.15               |
| 1996-08-28 | 94.61               |
| 1996-08-29 | 164.64              |
| 1996-08-30 | 69.23               |
| 1996-08-31 | 94.65               |
| 1996-09-01 | 189.62              |
| 1996-09-02 | 371.2               |
| 1996-09-03 | 97.39               |
| 1996-09-04 | 98.35               |
| 1996-09-05 | 143.68              |
| 1996-09-06 | 118.58              |
| 1996-09-07 | 158.8               |
| 1996-09-08 | 52.24               |
| 1996-09-09 | -13.35              |
| 1996-09-10 | 52.7                |
| 1996-09-11 | 97.77               |
| 1996-09-12 | 121.66              |
| 1996-09-13 | 143.19              |
| 1996-09-14 | 213.81              |
| 1996-09-15 | 167.96              |
| 1996-09-16 | 204.19              |
| 1996-09-17 | 285.86              |
| 1996-09-18 | 215.78              |
| 1996-09-19 | 207.25              |
| 1996-09-20 | 182.99              |
| 1996-09-21 | 138.51              |
| 1996-09-22 | 156.11              |
| 1996-09-23 | 185.57              |
| 1996-09-24 | 185.07              |
| 1996-09-25 | 159.36              |
| 1996-09-26 | 163.89              |
| 1996-09-27 | 185.57              |
| 1996-09-28 | 137.17              |
| 1996-09-29 | 181.54              |
| 1996-09-30 | 117.26              |
| 1996-10-01 | 163.85              |
| 1996-10-02 | 161.465576          |
| 1996-10-03 | 164.82225           |
| 1996-10-04 | 136.732758          |
| 1996-10-05 | 114.903099          |
| 1996-10-06 | 136.794708          |
| 1996-10-07 | 115.508484          |
| 1996-10-08 | 93.9203873          |
| 1996-10-09 | 137.866653          |
| 1996-10-10 | 75.1118774          |
| 1996-10-11 | 68.499588           |
| 1996-10-12 | 111.216736          |
| 1996-10-13 | 92.1377945          |
| 1996-10-14 | 68.1129456          |
| 1996-10-15 | 67.1292267          |
| 1996-10-16 | 115.027557          |
| 1996-10-17 | 92.7483597          |
| 1996-10-18 | 65.5420837          |
| 1996-10-19 | 91.6022263          |
| 1996-10-20 | 86.9379425          |
| 1996-10-21 | 92.795311           |
| 1996-10-22 | 87.2842865          |
| 1996-10-23 | 92.4179382          |
| 1996-10-24 | 109.191849          |
| 1996-10-25 | 113.837601          |
| 1996-10-26 | 131.097183          |
| 1996-10-27 | 111.009583          |
| 1996-10-28 | 127.365219          |
| 1996-10-29 | 139.371674          |
| 1996-10-30 | 111.284439          |
| 1996-10-31 | 112.319214          |
| 1996-11-01 | 92.63               |
| 1996-11-02 | 115.888504          |
| 1996-11-03 | 92.1926575          |
| 1996-11-04 | 135.447998          |
| 1996-11-05 | 175.951599          |
| 1996-11-06 | 153.264435          |
| 1996-11-07 | 109.906731          |
| 1996-11-08 | 140.088547          |
| 1996-11-09 | 156.221863          |
| 1996-11-10 | 97.7384949          |
| 1996-11-11 | 137.391479          |
| 1996-11-12 | 156.29              |
| 1996-11-13 | 87.3552246          |
| 1996-11-14 | 129.487381          |
| 1996-11-15 | 125.031509          |
| 1996-11-16 | 101.840179          |
| 1996-11-17 | 144.18956           |
| 1996-11-18 | 171.837402          |
| 1996-11-19 | 163.400833          |
| 1996-11-20 | 177.05              |
| 1996-11-21 | 210.23              |
| 1996-11-22 | 207.63              |
| 1996-11-23 | 205.7               |
| 1996-11-24 | 151.751953          |
| 1996-11-25 | 151.751953          |
| 1996-11-26 | 151.751953          |
| 1996-11-27 | 128.560623          |
| 1996-11-28 | 132.593903          |
| 1996-11-29 | 170.910004          |
| 1996-11-30 | 112.931686          |
| 1996-12-01 | 132.59              |
| 1996-12-02 | 128.056473          |
| 1996-12-03 | 132.593903          |
| 1996-12-04 | 151.751953          |
| 1996-12-05 | 109.402573          |
| 1996-12-06 | 132.089737          |
| 1996-12-07 | 171.414169          |
| 1996-12-08 | 178.670105          |
| 1996-12-09 | 152.498505          |
| 1996-12-10 | 299.158478          |
| 1996-12-11 | 377.615326          |
| 1996-12-12 | 258.320953          |
| 1996-12-13 | 321.341827          |
| 1996-12-14 | 257.625397          |
| 1996-12-15 | 131.585587          |
| 1996-12-16 | 151.247787          |
| 1996-12-17 | 147.21              |
| 1996-12-18 | 68.57               |
| 1996-12-19 | 131.081421          |
| 1996-12-20 | 88.7320404          |
| 1996-12-21 | 174.439117          |
| 1996-12-22 | 190.57222           |
| 1996-12-23 | 131.585587          |
| 1996-12-24 | 170.910004          |
| 1996-12-25 | 151.247787          |
| 1996-12-26 | 151.247787          |
| 1996-12-27 | 171.414169          |
| 1996-12-28 | 171.677628          |
| 1996-12-29 | 153.811279          |
| 1996-12-30 | 174.999054          |
| 1996-12-31 | 197.524338          |
| 1997-01-01 | 172.48              |
| 1997-01-02 | 334.902618          |
| 1997-01-03 | 473.749237          |
| 1997-01-04 | 324.174438          |
| 1997-01-05 | 196.117966          |
| 1997-01-06 | 127.048149          |
| 1997-01-07 | 92.2611542          |
| 1997-01-08 | 151.751953          |
| 1997-01-09 | 132.593903          |
| 1997-01-10 | 163.388596          |
| 1997-01-11 | 149.231155          |
| 1997-01-12 | 129.568939          |
| 1997-01-13 | 109.906731          |
| 1997-01-14 | 130.073105          |
| 1997-01-15 | 150.239471          |
| 1997-01-16 | 106.881775          |
| 1997-01-17 | 72.09478            |
| 1997-01-18 | 169.901688          |
| 1997-01-19 | 131.081421          |
| 1997-01-20 | 169.901688          |
| 1997-01-21 | 131.585587          |
| 1997-01-22 | 212.755234          |
| 1997-01-23 | 112.427528          |
| 1997-01-24 | 131.585587          |
| 1997-01-25 | 151.248779          |
| 1997-01-26 | 151.246811          |
| 1997-01-27 | 151.752945          |
| 1997-01-28 | 151.749985          |
| 1997-01-29 | 151.752945          |
| 1997-01-30 | 155.28009           |
| 1997-01-31 | 133.099045          |
| 1997-02-01 | 160.2               |
| 1997-02-02 | 171.414169          |
| 1997-02-03 | 152.256119          |
| 1997-02-04 | 152.256119          |
| 1997-02-05 | 114.948326          |
| 1997-02-06 | 92.7653122          |
| 1997-02-07 | 115.452484          |
| 1997-02-08 | 115.956642          |
| 1997-02-09 | 112.427528          |
| 1997-02-10 | 115.956642          |
| 1997-02-11 | 153.768585          |
| 1997-02-12 | 135.618851          |
| 1997-02-13 | 153.768585          |
| 1997-02-14 | 153.768585          |
| 1997-02-15 | 142.475311          |
| 1997-02-16 | 162.164215          |
| 1997-02-17 | 161.467041          |
| 1997-02-18 | 203.054413          |
| 1997-02-19 | 95.7902679          |
| 1997-02-20 | 184.904678          |
| 1997-02-21 | 137.131332          |
| 1997-02-22 | 136.627167          |
| 1997-02-23 | 133.602219          |
| 1997-02-24 | 137.131332          |
| 1997-02-25 | 158.810181          |
| 1997-02-26 | 117.973282          |
| 1997-02-27 | 143.181244          |
| 1997-02-28 | 157.297699          |
| 1997-03-01 | 104.36              |
| 1997-03-02 | 138.657883          |
| 1997-03-03 | 139.65213           |
| 1997-03-04 | 122.510712          |
| 1997-03-05 | 123.01487           |
| 1997-03-06 | 139.162003          |
| 1997-03-07 | 156.303711          |
| 1997-03-08 | 141.164612          |
| 1997-03-09 | 106.720703          |
| 1997-03-10 | 139.666168          |
| 1997-03-11 | 160.337051          |
| 1997-03-12 | 196.132462          |
| 1997-03-13 | 199.261353          |
| 1997-03-14 | 199.07608           |
| 1997-03-15 | 178.240555          |
| 1997-03-16 | 219.417618          |
| 1997-03-17 | 358.290405          |
| 1997-03-18 | 319.294861          |
| 1997-03-19 | 356.479858          |
| 1997-03-20 | 424.554382          |
| 1997-03-21 | 503.022339          |
| 1997-03-22 | 473.852173          |
| 1997-03-23 | 460.188965          |
| 1997-03-24 | 516.51886           |
| 1997-03-25 | 257.805145          |
| 1997-03-26 | 287.046997          |
| 1997-03-27 | 383.369751          |
| 1997-03-28 | 327.407196          |
| 1997-03-29 | 271.948822          |
| 1997-03-30 | 319.822021          |
| 1997-03-31 | 279.490204          |
| 1997-04-01 | 301.39              |
| 1997-04-02 | 245.021423          |
| 1997-04-03 | 284.251007          |
| 1997-04-04 | 249.463486          |
| 1997-04-05 | 279.808411          |
| 1997-04-06 | 213.487976          |
| 1997-04-07 | 236.781174          |
| 1997-04-08 | 220.153183          |
| 1997-04-09 | 245.567825          |
| 1997-04-10 | 207.251129          |
| 1997-04-11 | 244.731415          |
| 1997-04-12 | 266.96              |
| 1997-04-13 | 223.55925           |
| 1997-04-14 | 193.53              |
| 1997-04-15 | 267.63              |
| 1997-04-16 | 176.26              |
| 1997-04-17 | 285.97              |
| 1997-04-18 | 400.99              |
| 1997-04-19 | 401.73              |
| 1997-04-20 | 381.38              |
| 1997-04-21 | 476.7               |
| 1997-04-22 | 517.53              |
| 1997-04-23 | 425.21              |
| 1997-04-24 | 446.93              |
| 1997-04-25 | 389.96              |
| 1997-04-26 | 351.22              |
| 1997-04-27 | 396.94              |
| 1997-04-28 | 507.92              |
| 1997-04-29 | 681.06              |
| 1997-04-30 | 587.0               |
| 1997-05-01 | 550.64              |
| 1997-05-02 | 512.204651          |
| 1997-05-03 | 465.500671          |
| 1997-05-04 | 417.848785          |
| 1997-05-05 | 526.112488          |
| 1997-05-06 | 564.627563          |
| 1997-05-07 | 637.603699          |
| 1997-05-08 | 676.662048          |
| 1997-05-09 | 776.107849          |
| 1997-05-10 | 782.530945          |
| 1997-05-11 | 877.296082          |
| 1997-05-12 | 922.053101          |
| 1997-05-13 | 1088.73755          |
| 1997-05-14 | 1087.25476          |
| 1997-05-15 | 1166.87024          |
| 1997-05-16 | 1235.11365          |
| 1997-05-17 | 1303.88806          |
| 1997-05-18 | 1474.25903          |
| 1997-05-19 | 1510.30896          |
| 1997-05-20 | 1456.08691          |
| 1997-05-21 | 1459.08459          |
| 1997-05-22 | 1410.17822          |
| 1997-05-23 | 1222.15552          |
| 1997-05-24 | 1562.18152          |
| 1997-05-25 | 1650.36865          |
| 1997-05-26 | 1227.29919          |
| 1997-05-27 | 972.106995          |
| 1997-05-28 | 853.429016          |
| 1997-05-29 | 870.415588          |
| 1997-05-30 | 894.564453          |
| 1997-05-31 | 1097.13953          |
| 1997-06-01 | 1454.88             |
| 1997-06-02 | 1804.38953          |
| 1997-06-03 | 1654.39404          |
| 1997-06-04 | 1762.91919          |
| 1997-06-05 | 1950.18604          |
| 1997-06-06 | 1803.42688          |
| 1997-06-07 | 1646.81604          |
| 1997-06-08 | 1576.37231          |
| 1997-06-09 | 1741.36108          |
| 1997-06-10 | 1993.67126          |
| 1997-06-11 | 2018.48267          |
| 1997-06-12 | 1589.30737          |
| 1997-06-13 | 1508.02905          |
| 1997-06-14 | 1333.46375          |
| 1997-06-15 | 1195.30798          |
| 1997-06-16 | 1030.33203          |
| 1997-06-17 | 989.480713          |
| 1997-06-18 | 1038.83118          |
| 1997-06-19 | 1235.86365          |
| 1997-06-20 | 1213.15161          |
| 1997-06-21 | 1123.08423          |
| 1997-06-22 | 934.29303           |
| 1997-06-23 | 797.201294          |
| 1997-06-24 | 710.09613           |
| 1997-06-25 | 566.945435          |
| 1997-06-26 | 496.96225           |
| 1997-06-27 | 396.769257          |
| 1997-06-28 | 375.973816          |
| 1997-06-29 | 375.694244          |
| 1997-06-30 | 270.50528           |
| 1997-07-01 | 197.55              |
| 1997-07-02 | 223.197144          |
| 1997-07-03 | 215.113815          |
| 1997-07-04 | 153.802887          |
| 1997-07-05 | 197.56073           |
| 1997-07-06 | 193.678955          |
| 1997-07-07 | 211.546143          |
| 1997-07-08 | 175.572281          |
| 1997-07-09 | 139.370316          |
| 1997-07-10 | 139.313446          |
| 1997-07-11 | 165.776566          |
| 1997-07-12 | 179.526901          |
| 1997-07-13 | 207.083481          |
| 1997-07-14 | 165.829529          |
| 1997-07-15 | 104.700409          |
| 1997-07-16 | 139.576157          |
| 1997-07-17 | 74.7899857          |
| 1997-07-18 | 102.826874          |
| 1997-07-19 | 103.245476          |
| 1997-07-20 | 140.482956          |
| 1997-07-21 | 33.2988663          |
| 1997-07-22 | 83.4422684          |
| 1997-07-23 | 172.852997          |
| 1997-07-24 | 183.425262          |
| 1997-07-25 | 42.0356026          |
| 1997-07-26 | 195.447601          |
| 1997-07-27 | 136.402664          |
| 1997-07-28 | 190.796677          |
| 1997-07-29 | 172.690002          |
| 1997-07-30 | 141.581314          |
| 1997-07-31 | 196.449463          |
| 1997-08-01 | 118.82              |
| 1997-08-02 | 168.34              |
| 1997-08-03 | 81.68               |
| 1997-08-04 | 178.46              |
| 1997-08-05 | 206.4               |
| 1997-08-06 | 149.97              |
| 1997-08-07 | 168.2               |
| 1997-08-08 | 139.14              |
| 1997-08-09 | 144.97              |
| 1997-08-10 | 148.63              |
| 1997-08-11 | 203.37              |
| 1997-08-12 | 173.84              |
| 1997-08-13 | 150.82              |
| 1997-08-14 | 178.19              |
| 1997-08-15 | 145.89              |
| 1997-08-16 | 141.45              |
| 1997-08-17 | 145.14              |
| 1997-08-18 | 145.26              |
| 1997-08-19 | 121.66              |
| 1997-08-20 | 69.7                |
| 1997-08-21 | 119.85              |
| 1997-08-22 | 82.09               |
| 1997-08-23 | 170.23              |
| 1997-08-24 | 94.13               |
| 1997-08-25 | 91.66               |
| 1997-08-26 | 56.32               |
| 1997-08-27 | 91.38               |
| 1997-08-28 | 78.75               |
| 1997-08-29 | 86.36               |
| 1997-08-30 | 84.6                |
| 1997-08-31 | 85.17               |
| 1997-09-01 | 73.2                |
| 1997-09-02 | 72.57               |
| 1997-09-03 | 103.25              |
| 1997-09-04 | 155.65              |
| 1997-09-05 | 96.11               |
| 1997-09-06 | 100.97              |
| 1997-09-07 | 131.09              |
| 1997-09-08 | 102.55              |
| 1997-09-09 | 123.03              |
| 1997-09-10 | 124.5               |
| 1997-09-11 | 192.63              |
| 1997-09-12 | 120.74              |
| 1997-09-13 | 178.38              |
| 1997-09-14 | 178.28              |
| 1997-09-15 | 70.1714783          |
| 1997-09-16 | 239.338058          |
| 1997-09-17 | 265.19              |
| 1997-09-18 | 109.50824           |
| 1997-09-19 | 346.64              |
| 1997-09-20 | 328.45108           |
| 1997-09-21 | 292.38974           |
| 1997-09-22 | 244.107025          |
| 1997-09-23 | 262.383942          |
| 1997-09-24 | 210.800369          |
| 1997-09-25 | 239.835953          |
| 1997-09-26 | 179.095963          |
| 1997-09-27 | 207.251083          |
| 1997-09-28 | 240.562347          |
| 1997-09-29 | 207.186386          |
| 1997-09-30 | 103.046448          |
| 1997-10-01 | 327.2               |
| 1997-10-02 | 115.18              |
| 1997-10-03 | 60.89               |
| 1997-10-04 | 209.83              |
| 1997-10-05 | 184.38              |
| 1997-10-06 | 153.87              |
| 1997-10-07 | 159.72              |
| 1997-10-08 | 211.92              |
| 1997-10-09 | 155.67              |
| 1997-10-10 | 155.56              |
| 1997-10-11 | 182.04              |
| 1997-10-12 | 236.95              |
| 1997-10-13 | 136.3               |
| 1997-10-14 | 182.18              |
| 1997-10-15 | 211.34              |
| 1997-10-16 | 184.94              |
| 1997-10-17 | 134.71              |
| 1997-10-18 | 166.15              |
| 1997-10-19 | 152.69              |
| 1997-10-20 | 169.89              |
| 1997-10-21 | 86.59               |
| 1997-10-22 | 114.58              |
| 1997-10-23 | 115.15              |
| 1997-10-24 | 115.45              |
| 1997-10-25 | 88.11               |
| 1997-10-26 | 146.71              |
| 1997-10-27 | 112.81              |
| 1997-10-28 | 116.09              |
| 1997-10-29 | 116.47              |
| 1997-10-30 | -255.92             |
| 1997-10-31 | -260.27             |
| 1997-11-01 | 125.7               |
| 1997-11-02 | 80.47               |
| 1997-11-03 | 126.93              |
| 1997-11-04 | 127.43              |
| 1997-11-05 | 80.81               |
| 1997-11-06 | 127.55              |
| 1997-11-07 | 124.18              |
| 1997-11-08 | 74.94               |
| 1997-11-09 | 85.16               |
| 1997-11-10 | 85.66               |
| 1997-11-11 | 129.06              |
| 1997-11-12 | 82.68               |
| 1997-11-13 | 129.06              |
| 1997-11-14 | 129.57              |
| 1997-11-15 | 83.69               |
| 1997-11-16 | 38.32               |
| 1997-11-17 | 129.95              |
| 1997-11-18 | 129.95              |
| 1997-11-19 | 128.1               |
| 1997-11-20 | 85.08               |
| 1997-11-21 | 130.46              |
| 1997-11-22 | 86.09               |
| 1997-11-23 | 86.59               |
| 1997-11-24 | 131.46              |
| 1997-11-25 | 130.07              |
| 1997-11-26 | 87.6                |
| 1997-11-27 | 88.11               |
| 1997-11-28 | 132.47              |
| 1997-11-29 | 127.67              |
| 1997-11-30 | 133.48              |
| 1997-12-01 | 64.53               |
| 1997-12-02 | 109.4               |
| 1997-12-03 | 65.54               |
| 1997-12-04 | 66.55               |
| 1997-12-05 | 66.55               |
| 1997-12-06 | 67.05               |
| 1997-12-07 | 110.92              |
| 1997-12-08 | 153.77              |
| 1997-12-09 | 68.06               |
| 1997-12-10 | 68.57               |
| 1997-12-11 | 111.92              |
| 1997-12-12 | 69.57               |
| 1997-12-13 | 111.92              |
| 1997-12-14 | 112.43              |
| 1997-12-15 | 112.43              |
| 1997-12-16 | 112.43              |
| 1997-12-17 | 112.93              |
| 1997-12-18 | 112.93              |
| 1997-12-19 | 121.5               |
| 1997-12-20 | 59.99               |
| 1997-12-21 | 101.84              |
| 1997-12-22 | 143.18              |
| 1997-12-23 | 143.18              |
| 1997-12-24 | 101.34              |
| 1997-12-25 | 102.34              |
| 1997-12-26 | 60.5                |
| 1997-12-27 | 60.5                |
| 1997-12-28 | 101.84              |
| 1997-12-29 | 102.34              |
| 1997-12-30 | 143.18              |
| 1997-12-31 | 101.84              |
| 1998-01-01 | 143.18              |
| 1998-01-02 | 143.18              |
| 1998-01-03 | 164.36              |
| 1998-01-04 | 198.13              |
| 1998-01-05 | 116.96              |
| 1998-01-06 | 56.47               |
| 1998-01-07 | 125.19              |
| 1998-01-08 | 168.1               |
| 1998-01-09 | 122.72              |
| 1998-01-10 | 102.56              |
| 1998-01-11 | 56.17               |
| 1998-01-12 | 215.49              |
| 1998-01-13 | 143.52              |
| 1998-01-14 | 119.66              |
| 1998-01-15 | 142.49              |
| 1998-01-16 | 130.77              |
| 1998-01-17 | 136.48              |
| 1998-01-18 | 139.09              |
| 1998-01-19 | 113.86              |
| 1998-01-20 | 142.27              |
| 1998-01-21 | 53.1                |
| 1998-01-22 | 73.38               |
| 1998-01-23 | 139.67              |
| 1998-01-24 | 96.53               |
| 1998-01-25 | 137.75              |
| 1998-01-26 | 92.23               |
| 1998-01-27 | 96.34               |
| 1998-01-28 | 114.07              |
| 1998-01-29 | 100.36              |
| 1998-01-30 | 96.56               |
| 1998-01-31 | 45.21               |
| 1998-02-01 | 105.37              |
| 1998-02-02 | 105.37              |
| 1998-02-03 | 105.87              |
| 1998-02-04 | 101.34              |
| 1998-02-05 | 101.84              |
| 1998-02-06 | 143.18              |
| 1998-02-07 | 101.34              |
| 1998-02-08 | 143.18              |
| 1998-02-09 | 101.84              |
| 1998-02-10 | 101.34              |
| 1998-02-11 | 131.08              |
| 1998-02-12 | 73.1                |
| 1998-02-13 | 101.84              |
| 1998-02-14 | 101.84              |
| 1998-02-15 | 101.84              |
| 1998-02-16 | 101.84              |
| 1998-02-17 | 102.34              |
| 1998-02-18 | 101.84              |
| 1998-02-19 | 102.34              |
| 1998-02-20 | 101.84              |
| 1998-02-21 | 102.85              |
| 1998-02-22 | 101.84              |
| 1998-02-23 | 61.51               |
| 1998-02-24 | 143.18              |
| 1998-02-25 | 102.34              |
| 1998-02-26 | 102.85              |
| 1998-02-27 | 62.01               |
| 1998-02-28 | 102.34              |
| 1998-03-01 | 102.85              |
| 1998-03-02 | 102.85              |
| 1998-03-03 | 102.85              |
| 1998-03-04 | 102.85              |
| 1998-03-05 | 143.18              |
| 1998-03-06 | 102.85              |
| 1998-03-07 | 102.85              |
| 1998-03-08 | 143.18              |
| 1998-03-09 | 143.18              |
| 1998-03-10 | 63.02               |
| 1998-03-11 | 102.85              |
| 1998-03-12 | 153.26              |
| 1998-03-13 | 36.3                |
| 1998-03-14 | 113.94              |
| 1998-03-15 | 113.94              |
| 1998-03-16 | 113.94              |
| 1998-03-17 | 153.77              |
| 1998-03-18 | 114.44              |
| 1998-03-19 | 114.95              |
| 1998-03-20 | 114.44              |
| 1998-03-21 | 154.27              |
| 1998-03-22 | 154.27              |
| 1998-03-23 | 154.27              |
| 1998-03-24 | 311.57              |
| 1998-03-25 | 798.08              |
| 1998-03-26 | 646.33              |
| 1998-03-27 | 405.85              |
| 1998-03-28 | 325.18              |
| 1998-03-29 | 326.19              |
| 1998-03-30 | 326.19              |
| 1998-03-31 | 212.76              |
| 1998-04-01 | 755.06              |
| 1998-04-02 | 197.95              |
| 1998-04-03 | 130.86              |
| 1998-04-04 | 148.22              |
| 1998-04-05 | 112.55              |
| 1998-04-06 | 89.27               |
| 1998-04-07 | 166.5               |
| 1998-04-08 | 86.82               |
| 1998-04-09 | 144.39              |
| 1998-04-10 | 125.07              |
| 1998-04-11 | 125.36              |
| 1998-04-12 | 166.4               |
| 1998-04-13 | 147.16              |
| 1998-04-14 | 127.68              |
| 1998-04-15 | 190.39              |
| 1998-04-16 | 127.62              |
| 1998-04-17 | 145.76              |
| 1998-04-18 | 125.64              |
| 1998-04-19 | 123.38              |
| 1998-04-20 | 184.52              |
| 1998-04-21 | 94.51               |
| 1998-04-22 | 116.23              |
| 1998-04-23 | 155.63              |
| 1998-04-24 | 62.4                |
| 1998-04-25 | 262.22              |
| 1998-04-26 | 210.92              |
| 1998-04-27 | 231.04              |
| 1998-04-28 | 323.84              |
| 1998-04-29 | 450.69              |
| 1998-04-30 | 516.01              |
| 1998-05-01 | 123.68              |
| 1998-05-02 | 378.83              |
| 1998-05-03 | 563.9               |
| 1998-05-04 | 624.44              |
| 1998-05-05 | 625.49              |
| 1998-05-06 | 545.87              |
| 1998-05-07 | 629.61              |
| 1998-05-08 | 671.54              |
| 1998-05-09 | 712.42              |
| 1998-05-10 | 794.65              |
| 1998-05-11 | 692.85              |
| 1998-05-12 | 611.22              |
| 1998-05-13 | 590.59              |
| 1998-05-14 | 590.13              |
| 1998-05-15 | 508.5               |
| 1998-05-16 | 549.38              |
| 1998-05-17 | 508.58              |
| 1998-05-18 | 467.82              |
| 1998-05-19 | 467.36              |
| 1998-05-20 | 455.31              |
| 1998-05-21 | 581.41              |
| 1998-05-22 | 770.53              |
| 1998-05-23 | 672.27              |
| 1998-05-24 | 592.68              |
| 1998-05-25 | 553.96              |
| 1998-05-26 | 557.05              |
| 1998-05-27 | 694.25              |
| 1998-05-28 | 711.46              |
| 1998-05-29 | 841.09              |
| 1998-05-30 | 889.06              |
| 1998-05-31 | 939.08              |
| 1998-06-01 | 896.75              |
| 1998-06-02 | 982.04              |
| 1998-06-03 | 989.18              |
| 1998-06-04 | 1150.08             |
| 1998-06-05 | 1205.12             |
| 1998-06-06 | 916.3               |
| 1998-06-07 | 816.6               |
| 1998-06-08 | 719.87              |
| 1998-06-09 | 772.37              |
| 1998-06-10 | 771.94              |
| 1998-06-11 | 733.68              |
| 1998-06-12 | 633.42              |
| 1998-06-13 | 790.85              |
| 1998-06-14 | 945.2               |
| 1998-06-15 | 909.48              |
| 1998-06-16 | 858.57              |
| 1998-06-17 | 1123.79             |
| 1998-06-18 | 1425.83             |
| 1998-06-19 | 1498.45             |
| 1998-06-20 | 1447.05             |
| 1998-06-21 | 1343.2              |
| 1998-06-22 | 1344.72             |
| 1998-06-23 | 1477.26             |
| 1998-06-24 | 1590.2              |
| 1998-06-25 | 1547.86             |
| 1998-06-26 | 1606.35             |
| 1998-06-27 | 1633.08             |
| 1998-06-28 | 1467.71             |
| 1998-06-29 | 1436.46             |
| 1998-06-30 | 1436.46             |
| 1998-07-01 | 1436.46             |
| 1998-07-02 | 1351.75             |
| 1998-07-03 | 1251.42             |
| 1998-07-04 | 999.33              |
| 1998-07-05 | 855.13              |
| 1998-07-06 | 660.51              |
| 1998-07-07 | 655.49              |
| 1998-07-08 | 472.42              |
| 1998-07-09 | 315.12              |
| 1998-07-10 | 338.31              |
| 1998-07-11 | 363.52              |
| 1998-07-12 | 276.8               |
| 1998-07-13 | 253.1               |
| 1998-07-14 | 247.56              |
| 1998-07-15 | 262.68              |
| 1998-07-16 | 235.4               |
| 1998-07-17 | 223.24              |
| 1998-07-18 | 261.5               |
| 1998-07-19 | 132.88              |
| 1998-07-20 | 231.14              |
| 1998-07-21 | 231.03              |
| 1998-07-22 | 230.97              |
| 1998-07-23 | 225.88              |
| 1998-07-24 | 289.86              |
| 1998-07-25 | 315.52              |
| 1998-07-26 | 261.01              |
| 1998-07-27 | 330.53              |
| 1998-07-28 | 221.58              |
| 1998-07-29 | 186.23              |
| 1998-07-30 | 186.68              |
| 1998-07-31 | 230.43              |
| 1998-08-01 | 187.58              |
| 1998-08-02 | 188.53              |
| 1998-08-03 | 160.74              |
| 1998-08-04 | 166.23              |
| 1998-08-05 | 166.18              |
| 1998-08-06 | 165.62              |
| 1998-08-07 | 112.12              |
| 1998-08-08 | 166.01              |
| 1998-08-09 | 112.51              |
| 1998-08-10 | 165.84              |
| 1998-08-11 | 166.29              |
| 1998-08-12 | 112.29              |
| 1998-08-13 | 166.18              |
| 1998-08-14 | 112.68              |
| 1998-08-15 | 112.62              |
| 1998-08-16 | 166.51              |
| 1998-08-17 | 112.51              |
| 1998-08-18 | 164.38              |
| 1998-08-19 | 111.39              |
| 1998-08-20 | 111.33              |
| 1998-08-21 | 111.78              |
| 1998-08-22 | 100.64              |
| 1998-08-23 | 100.53              |
| 1998-08-24 | 153.41              |
| 1998-08-25 | 153.36              |
| 1998-08-26 | 100.87              |
| 1998-08-27 | 205.68              |
| 1998-08-28 | 153.2               |
| 1998-08-29 | 153.65              |
| 1998-08-30 | 205.52              |
| 1998-08-31 | 205.47              |
| 1998-09-01 | 153.04              |
| 1998-09-02 | 101.56              |
| 1998-09-03 | 205.36              |
| 1998-09-04 | 152.88              |
| 1998-09-05 | 153.84              |
| 1998-09-06 | 101.35              |
| 1998-09-07 | 205.15              |
| 1998-09-08 | 153.12              |
| 1998-09-09 | 153.07              |
| 1998-09-10 | 153.52              |
| 1998-09-11 | 153.47              |
| 1998-09-12 | 204.84              |
| 1998-09-13 | 153.37              |
| 1998-09-14 | 204.74              |
| 1998-09-15 | 152.76              |
| 1998-09-16 | 204.69              |
| 1998-09-17 | 153.26              |
| 1998-09-18 | 204.69              |
| 1998-09-19 | 153.77              |
| 1998-09-20 | 153.26              |
| 1998-09-21 | 153.26              |
| 1998-09-22 | 183.51              |
| 1998-09-23 | 234.94              |
| 1998-09-24 | 184.02              |
| 1998-09-25 | 234.94              |
| 1998-09-26 | 184.02              |
| 1998-09-27 | 183.51              |
| 1998-09-28 | 184.02              |
| 1998-09-29 | 184.02              |
| 1998-09-30 | 184.02              |
| 1998-10-01 | 234.94              |
| 1998-10-02 | 184.018143          |
| 1998-10-03 | 234.938232          |
| 1998-10-04 | 285.858337          |
| 1998-10-05 | 285.858337          |
| 1998-10-06 | 234.938232          |
| 1998-10-07 | 285.858337          |
| 1998-10-08 | 285.858337          |
| 1998-10-09 | 234.938232          |
| 1998-10-10 | 286.362488          |
| 1998-10-11 | 234.938232          |
| 1998-10-12 | 234.938232          |
| 1998-10-13 | 234.938232          |
| 1998-10-14 | 234.938232          |
| 1998-10-15 | 285.858337          |
| 1998-10-16 | 234.938232          |
| 1998-10-17 | 234.938232          |
| 1998-10-18 | 285.858337          |
| 1998-10-19 | 234.938232          |
| 1998-10-20 | 184.018143          |
| 1998-10-21 | 184.018143          |
| 1998-10-22 | 124.527351          |
| 1998-10-23 | 175.951599          |
| 1998-10-24 | 277.791779          |
| 1998-10-25 | 226.871689          |
| 1998-10-26 | 226.871689          |
| 1998-10-27 | 23.695488           |
| 1998-10-28 | 24.1996479          |
| 1998-10-29 | 176.455765          |
| 1998-10-30 | 176.455765          |
| 1998-10-31 | 126.039825          |
| 1998-11-01 | 175.45              |
| 1998-11-02 | 175.447433          |
| 1998-11-03 | 125.535667          |
| 1998-11-04 | 175.951599          |
| 1998-11-05 | 126.039825          |
| 1998-11-06 | 126.039825          |
| 1998-11-07 | 126.039825          |
| 1998-11-08 | 176.455765          |
| 1998-11-09 | 175.951599          |
| 1998-11-10 | 175.951599          |
| 1998-11-11 | 127.048149          |
| 1998-11-12 | 127.048149          |
| 1998-11-13 | 176.455765          |
| 1998-11-14 | 127.552307          |
| 1998-11-15 | 127.048149          |
| 1998-11-16 | 176.959915          |
| 1998-11-17 | 128.056473          |
| 1998-11-18 | 176.455765          |
| 1998-11-19 | 107.890091          |
| 1998-11-20 | 108.394249          |
| 1998-11-21 | 108.394249          |
| 1998-11-22 | 108.394249          |
| 1998-11-23 | 157.297699          |
| 1998-11-24 | 108.898415          |
| 1998-11-25 | 108.898415          |
| 1998-11-26 | 109.402573          |
| 1998-11-27 | 157.801865          |
| 1998-11-28 | 109.402573          |
| 1998-11-29 | 109.906731          |
| 1998-11-30 | 109.906731          |
| 1998-12-01 | 110.41              |
| 1998-12-02 | 110.410889          |
| 1998-12-03 | 110.410889          |
| 1998-12-04 | 63.5240746          |
| 1998-12-05 | 111.419205          |
| 1998-12-06 | 111.419205          |
| 1998-12-07 | 111.419205          |
| 1998-12-08 | 65.0365524          |
| 1998-12-09 | 111.92337           |
| 1998-12-10 | 112.427528          |
| 1998-12-11 | 112.427528          |
| 1998-12-12 | 112.427528          |
| 1998-12-13 | 113.435844          |
| 1998-12-14 | 112.931686          |
| 1998-12-15 | 113.435844          |
| 1998-12-16 | 113.435844          |
| 1998-12-17 | 113.940002          |
| 1998-12-18 | 113.940002          |
| 1998-12-19 | 113.940002          |
| 1998-12-20 | 69.0698242          |
| 1998-12-21 | 69.0698242          |
| 1998-12-22 | 70.0781479          |
| 1998-12-23 | 70.5823059          |
| 1998-12-24 | 25.7121258          |
| 1998-12-25 | 71.0864639          |
| 1998-12-26 | 116.4608            |
| 1998-12-27 | 56.4658432          |
| 1998-12-28 | 181.49736           |
| 1998-12-29 | 72.598938           |
| 1998-12-30 | 161.330978          |
| 1998-12-31 | 116.964958          |
| 1999-01-01 | 117.47              |
| 1999-01-02 | 117.973282          |
| 1999-01-03 | 117.469116          |
| 1999-01-04 | 67.5573502          |
| 1999-01-05 | 103.352661          |
| 1999-01-06 | 145.197876          |
| 1999-01-07 | 57.9783211          |
| 1999-01-08 | 101.840179          |
| 1999-01-09 | 101.840179          |
| 1999-01-10 | 101.840179          |
| 1999-01-11 | 47.390976           |
| 1999-01-12 | 90.7486801          |
| 1999-01-13 | 90.7486801          |
| 1999-01-14 | 90.7486801          |
| 1999-01-15 | 90.7486801          |
| 1999-01-16 | 90.7486801          |
| 1999-01-17 | 134.106384          |
| 1999-01-18 | 134.106384          |
| 1999-01-19 | 134.106384          |
| 1999-01-20 | 134.106384          |
| 1999-01-21 | 134.610535          |
| 1999-01-22 | 90.7486801          |
| 1999-01-23 | 90.7486801          |
| 1999-01-24 | 134.106384          |
| 1999-01-25 | 134.610535          |
| 1999-01-26 | 134.106384          |
| 1999-01-27 | 90.7486801          |
| 1999-01-28 | 90.7486801          |
| 1999-01-29 | 90.7486801          |
| 1999-01-30 | 90.7486801          |
| 1999-01-31 | 134.610535          |
| 1999-02-01 | 90.75               |
| 1999-02-02 | 119.485756          |
| 1999-02-03 | 76.1280594          |
| 1999-02-04 | 119.989914          |
| 1999-02-05 | 119.485756          |
| 1999-02-06 | 119.989914          |
| 1999-02-07 | 119.989914          |
| 1999-02-08 | 119.989914          |
| 1999-02-09 | 119.989914          |
| 1999-02-10 | 250.063019          |
| 1999-02-11 | 211.746918          |
| 1999-02-12 | 168.389206          |
| 1999-02-13 | 125.031509          |
| 1999-02-14 | 168.389206          |
| 1999-02-15 | 125.535667          |
| 1999-02-16 | 82.6821289          |
| 1999-02-17 | 126.039825          |
| 1999-02-18 | 126.039825          |
| 1999-02-19 | 126.543991          |
| 1999-02-20 | 126.543991          |
| 1999-02-21 | 84.698761           |
| 1999-02-22 | 84.698761           |
| 1999-02-23 | 127.552307          |
| 1999-02-24 | 68.5656662          |
| 1999-02-25 | 69.5739822          |
| 1999-02-26 | 70.5823059          |
| 1999-02-27 | 87.7237167          |
| 1999-02-28 | 129.064789          |
| 1999-03-01 | 129.06              |
| 1999-03-02 | 129.568939          |
| 1999-03-03 | 170.405853          |
| 1999-03-04 | 170.910004          |
| 1999-03-05 | 170.405853          |
| 1999-03-06 | 130.073105          |
| 1999-03-07 | 130.073105          |
| 1999-03-08 | 89.7403564          |
| 1999-03-09 | 130.577255          |
| 1999-03-10 | 131.081421          |
| 1999-03-11 | 122.006554          |
| 1999-03-12 | 122.006554          |
| 1999-03-13 | 122.510712          |
| 1999-03-14 | 122.006554          |
| 1999-03-15 | 83.1862869          |
| 1999-03-16 | 242.500626          |
| 1999-03-17 | 242.500626          |
| 1999-03-18 | 202.672043          |
| 1999-03-19 | 242.500626          |
| 1999-03-20 | 202.672043          |
| 1999-03-21 | 202.672043          |
| 1999-03-22 | 123.01487           |
| 1999-03-23 | 162.84346           |
| 1999-03-24 | 123.01487           |
| 1999-03-25 | 123.01487           |
| 1999-03-26 | 162.84346           |
| 1999-03-27 | 135.618851          |
| 1999-03-28 | 175.447433          |
| 1999-03-29 | 136.123016          |
| 1999-03-30 | 151.247787          |
| 1999-03-31 | 111.419205          |
| 1999-04-01 | 75.62               |
| 1999-04-02 | 115.452484          |
| 1999-04-03 | 114.948326          |
| 1999-04-04 | 115.452484          |
| 1999-04-05 | 155.281067          |
| 1999-04-06 | 115.452484          |
| 1999-04-07 | 115.452484          |
| 1999-04-08 | 155.281067          |
| 1999-04-09 | 115.452484          |
| 1999-04-10 | 115.452484          |
| 1999-04-11 | 115.956642          |
| 1999-04-12 | 115.956642          |
| 1999-04-13 | 115.452484          |
| 1999-04-14 | 115.956642          |
| 1999-04-15 | 115.956642          |
| 1999-04-16 | 115.996971          |
| 1999-04-17 | 156.370224          |
| 1999-04-18 | 156.410934          |
| 1999-04-19 | 197.793091          |
| 1999-04-20 | 184.726334          |
| 1999-04-21 | 267.450745          |
| 1999-04-22 | 227.664551          |
| 1999-04-23 | 186.911438          |
| 1999-04-24 | 186.954269          |
| 1999-04-25 | 188.005707          |
| 1999-04-26 | 229.894943          |
| 1999-04-27 | 230.947647          |
| 1999-04-28 | 274.3508            |
| 1999-04-29 | 321.788635          |
| 1999-04-30 | 318.809784          |
| 1999-05-01 | 226.59              |
| 1999-05-02 | 183.783661          |
| 1999-05-03 | 313.399719          |
| 1999-05-04 | 415.288544          |
| 1999-05-05 | 329.124237          |
| 1999-05-06 | 329.675629          |
| 1999-05-07 | 242.501144          |
| 1999-05-08 | 270.824524          |
| 1999-05-09 | 330.867676          |
| 1999-05-10 | 331.42038           |
| 1999-05-11 | 217.017456          |
| 1999-05-12 | 259.913605          |
| 1999-05-13 | 259.451965          |
| 1999-05-14 | 392.093323          |
| 1999-05-15 | 348.277405          |
| 1999-05-16 | 303.955597          |
| 1999-05-17 | 215.768265          |
| 1999-05-18 | 215.8526            |
| 1999-05-19 | 304.124512          |
| 1999-05-20 | 304.168549          |
| 1999-05-21 | 348.076569          |
| 1999-05-22 | 436.859222          |
| 1999-05-23 | 526.150818          |
| 1999-05-24 | 482.846771          |
| 1999-05-25 | 1123.26086          |
| 1999-05-26 | 533.934937          |
| 1999-05-27 | 442.218597          |
| 1999-05-28 | 956.540955          |
| 1999-05-29 | 1381.10681          |
| 1999-05-30 | 1336.80261          |
| 1999-05-31 | 1338.92896          |
| 1999-06-01 | 1340.46             |
| 1999-06-02 | 1185.21838          |
| 1999-06-03 | 1232.65393          |
| 1999-06-04 | 1138.91907          |
| 1999-06-05 | 1059.30615          |
| 1999-06-06 | 1012.9646           |
| 1999-06-07 | 1013.05249          |
| 1999-06-08 | 1013.09314          |
| 1999-06-09 | 1096.32922          |
| 1999-06-10 | 1247.63354          |
| 1999-06-11 | 1200.80017          |
| 1999-06-12 | 1006.2417           |
| 1999-06-13 | 774.46344           |
| 1999-06-14 | 1040.74475          |
| 1999-06-15 | 1105.35291          |
| 1999-06-16 | 1254.61511          |
| 1999-06-17 | 1413.46667          |
| 1999-06-18 | 1422.07178          |
| 1999-06-19 | 1392.86316          |
| 1999-06-20 | 1325.34302          |
| 1999-06-21 | 1248.75537          |
| 1999-06-22 | 1029.99854          |
| 1999-06-23 | 934.20929           |
| 1999-06-24 | 891.908325          |
| 1999-06-25 | 856.147705          |
| 1999-06-26 | 791.639526          |
| 1999-06-27 | 635.353577          |
| 1999-06-28 | 746.272095          |
| 1999-06-29 | 421.082428          |
| 1999-06-30 | 424.608063          |
| 1999-07-01 | 318.73              |
| 1999-07-02 | 284.441406          |
| 1999-07-03 | 183.602615          |
| 1999-07-04 | 140.742142          |
| 1999-07-05 | 181.071426          |
| 1999-07-06 | 155.860016          |
| 1999-07-07 | 169.976486          |
| 1999-07-08 | 169.921875          |
| 1999-07-09 | 169.921875          |
| 1999-07-10 | 169.921875          |
| 1999-07-11 | 169.921875          |
| 1999-07-12 | 169.921875          |
| 1999-07-13 | 169.921875          |
| 1999-07-14 | 180.005066          |
| 1999-07-15 | 202.188065          |
| 1999-07-16 | 256.585999          |
| 1999-07-17 | 204.602951          |
| 1999-07-18 | 123.368889          |
| 1999-07-19 | 120.283035          |
| 1999-07-20 | 217.027237          |
| 1999-07-21 | 150.366379          |
| 1999-07-22 | 148.79657           |
| 1999-07-23 | 199.662369          |
| 1999-07-24 | 124.989616          |
| 1999-07-25 | 124.932541          |
| 1999-07-26 | 16.9799347          |
| 1999-07-27 | 110.19265           |
| 1999-07-28 | 72.3240509          |
| 1999-07-29 | 118.145996          |
| 1999-07-30 | 118.593735          |
| 1999-07-31 | 117.979462          |
| 1999-08-01 | 117.98              |
| 1999-08-02 | 171.868332          |
| 1999-08-03 | 171.814621          |
| 1999-08-04 | 118.317711          |
| 1999-08-05 | 117.757629          |
| 1999-08-06 | 171.649078          |
| 1999-08-07 | 118.152435          |
| 1999-08-08 | 118.096779          |
| 1999-08-09 | 64.5982971          |
| 1999-08-10 | 117.930443          |
| 1999-08-11 | 64.9365997          |
| 1999-08-12 | 117.818253          |
| 1999-08-13 | 117.763168          |
| 1999-08-14 | 118.212364          |
| 1999-08-15 | 118.157524          |
| 1999-08-16 | 118.102783          |
| 1999-08-17 | 65.1097565          |
| 1999-08-18 | 117.99202           |
| 1999-08-19 | 65.5035477          |
| 1999-08-20 | 118.386086          |
| 1999-08-21 | 117.827843          |
| 1999-08-22 | 118.278038          |
| 1999-08-23 | 118.171722          |
| 1999-08-24 | 118.118034          |
| 1999-08-25 | 118.064453          |
| 1999-08-26 | 118.010986          |
| 1999-08-27 | 117.957634          |
| 1999-08-28 | 118.408546          |
| 1999-08-29 | 117.851257          |
| 1999-08-30 | 118.302399          |
| 1999-08-31 | 170.178726          |
| 1999-09-01 | 92.03               |
| 1999-09-02 | 143.908798          |
| 1999-09-03 | 118.648148          |
| 1999-09-04 | 170.020493          |
| 1999-09-05 | 118.039551          |
| 1999-09-06 | 169.916107          |
| 1999-09-07 | 169.864258          |
| 1999-09-08 | 117.831741          |
| 1999-09-09 | 169.708344          |
| 1999-09-10 | 117.727852          |
| 1999-09-11 | 117.675888          |
| 1999-09-12 | 118.128189          |
| 1999-09-13 | 66.6520844          |
| 1999-09-14 | 117.520592          |
| 1999-09-15 | 67.0531921          |
| 1999-09-16 | 140.660446          |
| 1999-09-17 | 140.660446          |
| 1999-09-18 | 89.7403564          |
| 1999-09-19 | 141.164612          |
| 1999-09-20 | 140.660446          |
| 1999-09-21 | 141.164612          |
| 1999-09-22 | 141.164612          |
| 1999-09-23 | 141.164612          |
| 1999-09-24 | 141.164612          |
| 1999-09-25 | 141.668762          |
| 1999-09-26 | 141.164612          |
| 1999-09-27 | 90.7486801          |
| 1999-09-28 | 141.668762          |
| 1999-09-29 | 141.668762          |
| 1999-09-30 | 141.668762          |
| 1999-10-01 | 141.16              |
| 1999-10-02 | 142.17              |
| 1999-10-03 | 141.67              |
| 1999-10-04 | 91.76               |
| 1999-10-05 | 141.67              |
| 1999-10-06 | 142.17              |
| 1999-10-07 | 92.26               |
| 1999-10-08 | 142.17              |
| 1999-10-09 | 92.26               |
| 1999-10-10 | 142.17              |
| 1999-10-11 | 142.68              |
| 1999-10-12 | 92.26               |
| 1999-10-13 | 142.68              |
| 1999-10-14 | 93.27               |
| 1999-10-15 | 142.68              |
| 1999-10-16 | 93.27               |
| 1999-10-17 | 93.77               |
| 1999-10-18 | 142.68              |
| 1999-10-19 | 90.24               |
| 1999-10-20 | 140.16              |
| 1999-10-21 | 139.15              |
| 1999-10-22 | 90.75               |
| 1999-10-23 | 91.25               |
| 1999-10-24 | 91.25               |
| 1999-10-25 | 140.16              |
| 1999-10-26 | 139.65              |
| 1999-10-27 | 88.73               |
| 1999-10-28 | 137.13              |
| 1999-10-29 | 88.73               |
| 1999-10-30 | 89.24               |
| 1999-10-31 | 89.24               |
| 1999-11-01 | 41.85               |
| 1999-11-02 | 89.74               |
| 1999-11-03 | 42.35               |
| 1999-11-04 | 68.06               |
| 1999-11-05 | 115.96              |
| 1999-11-06 | 69.57               |
| 1999-11-07 | 69.57               |
| 1999-11-08 | 23.19               |
| 1999-11-09 | 23.19               |
| 1999-11-10 | 72.6                |
| 1999-11-11 | 27.73               |
| 1999-11-12 | 81.17               |
| 1999-11-13 | 75.62               |
| 1999-11-14 | 74.62               |
| 1999-11-15 | 28.23               |
| 1999-11-16 | 30.25               |
| 1999-11-17 | 72.09               |
| 1999-11-18 | 76.63               |
| 1999-11-19 | 47.9                |
| 1999-11-20 | 29.75               |
| 1999-11-21 | 29.75               |
| 1999-11-22 | 77.14               |
| 1999-11-23 | 38.82               |
| 1999-11-24 | 66.04               |
| 1999-11-25 | 65.54               |
| 1999-11-26 | 110.41              |
| 1999-11-27 | 65.54               |
| 1999-11-28 | 111.42              |
| 1999-11-29 | 110.92              |
| 1999-11-30 | 110.41              |
| 1999-12-01 | 66.55               |
| 1999-12-02 | 66.55               |
| 1999-12-03 | 67.56               |
| 1999-12-04 | 68.06               |
| 1999-12-05 | 24.2                |
| 1999-12-06 | 24.2                |
| 1999-12-07 | 156.29              |
| 1999-12-08 | 112.43              |
| 1999-12-09 | 25.71               |
| 1999-12-10 | 112.43              |
| 1999-12-11 | 69.57               |
| 1999-12-12 | 112.93              |
| 1999-12-13 | 69.57               |
| 1999-12-14 | 61.0                |
| 1999-12-15 | 60.5                |
| 1999-12-16 | 104.36              |
| 1999-12-17 | 147.21              |
| 1999-12-18 | 104.36              |
| 1999-12-19 | 147.21              |
| 1999-12-20 | 104.36              |
| 1999-12-21 | 104.36              |
| 1999-12-22 | 104.36              |
| 1999-12-23 | 104.36              |
| 1999-12-24 | 104.36              |
| 1999-12-25 | 62.01               |
| 1999-12-26 | 62.52               |
| 1999-12-27 | 62.52               |
| 1999-12-28 | 104.87              |
| 1999-12-29 | 62.52               |
| 1999-12-30 | 104.87              |
| 1999-12-31 | 105.37              |
| 2000-01-01 | 63.02               |
| 2000-01-02 | 63.02               |
| 2000-01-03 | 105.37              |
| 2000-01-04 | 105.37              |
| 2000-01-05 | 105.37              |
| 2000-01-06 | 105.37              |
| 2000-01-07 | 64.03               |
| 2000-01-08 | 105.87              |
| 2000-01-09 | 105.37              |
| 2000-01-10 | 105.87              |
| 2000-01-11 | 105.37              |
| 2000-01-12 | 106.38              |
| 2000-01-13 | 64.53               |
| 2000-01-14 | 105.87              |
| 2000-01-15 | 105.87              |
| 2000-01-16 | 105.87              |
| 2000-01-17 | 106.38              |
| 2000-01-18 | 147.21              |
| 2000-01-19 | 229.39              |
| 2000-01-20 | 271.24              |
| 2000-01-21 | 151.25              |
| 2000-01-22 | 151.25              |
| 2000-01-23 | 151.25              |
| 2000-01-24 | 109.91              |
| 2000-01-25 | 109.91              |
| 2000-01-26 | 151.25              |
| 2000-01-27 | 151.25              |
| 2000-01-28 | 109.91              |
| 2000-01-29 | 27.73               |
| 2000-01-30 | 69.07               |
| 2000-01-31 | 69.57               |
| 2000-02-01 | 69.57               |
| 2000-02-02 | 110.41              |
| 2000-02-03 | 70.08               |
| 2000-02-04 | 110.92              |
| 2000-02-05 | 70.08               |
| 2000-02-06 | 70.58               |
| 2000-02-07 | 110.92              |
| 2000-02-08 | 110.92              |
| 2000-02-09 | 105.87              |
| 2000-02-10 | 105.87              |
| 2000-02-11 | 106.38              |
| 2000-02-12 | 106.38              |
| 2000-02-13 | 106.38              |
| 2000-02-14 | 148.22              |
| 2000-02-15 | 189.06              |
| 2000-02-16 | 107.39              |
| 2000-02-17 | 149.23              |
| 2000-02-18 | 107.39              |
| 2000-02-19 | 100.33              |
| 2000-02-20 | 58.48               |
| 2000-02-21 | 141.67              |
| 2000-02-22 | 141.67              |
| 2000-02-23 | 64.53               |
| 2000-02-24 | 105.87              |
| 2000-02-25 | 64.53               |
| 2000-02-26 | 106.38              |
| 2000-02-27 | 64.53               |
| 2000-02-28 | 106.38              |
| 2000-02-29 | 106.38              |
| 2000-03-01 | 106.38              |
| 2000-03-02 | 69.57               |
| 2000-03-03 | 111.42              |
| 2000-03-04 | 69.57               |
| 2000-03-05 | 111.92              |
| 2000-03-06 | 69.57               |
| 2000-03-07 | 111.42              |
| 2000-03-08 | 69.57               |
| 2000-03-09 | 111.92              |
| 2000-03-10 | 111.42              |
| 2000-03-11 | 111.92              |
| 2000-03-12 | 69.57               |
| 2000-03-13 | 111.92              |
| 2000-03-14 | 111.92              |
| 2000-03-15 | 111.92              |
| 2000-03-16 | 69.57               |
| 2000-03-17 | 111.42              |
| 2000-03-18 | 69.57               |
| 2000-03-19 | 112.43              |
| 2000-03-20 | 111.92              |
| 2000-03-21 | 69.57               |
| 2000-03-22 | 111.92              |
| 2000-03-23 | 69.57               |
| 2000-03-24 | 112.43              |
| 2000-03-25 | 111.92              |
| 2000-03-26 | 69.57               |
| 2000-03-27 | 112.43              |
| 2000-03-28 | 112.43              |
| 2000-03-29 | 112.43              |
| 2000-03-30 | 112.43              |
| 2000-03-31 | 69.57               |
| 2000-04-01 | 69.57               |
| 2000-04-02 | 69.57               |
| 2000-04-03 | 69.57               |
| 2000-04-04 | 69.57               |
| 2000-04-05 | 112.43              |
| 2000-04-06 | 155.28              |
| 2000-04-07 | 112.93              |
| 2000-04-08 | 112.93              |
| 2000-04-09 | 112.43              |
| 2000-04-10 | 112.93              |
| 2000-04-11 | 156.29              |
| 2000-04-12 | 112.93              |
| 2000-04-13 | 156.29              |
| 2000-04-14 | 156.79              |
| 2000-04-15 | 200.66              |
| 2000-04-16 | 201.71              |
| 2000-04-17 | 157.39              |
| 2000-04-18 | 157.93              |
| 2000-04-19 | 158.48              |
| 2000-04-20 | 158.53              |
| 2000-04-21 | 202.94              |
| 2000-04-22 | 203.99              |
| 2000-04-23 | 159.72              |
| 2000-04-24 | 159.76              |
| 2000-04-25 | 160.31              |
| 2000-04-26 | 159.86              |
| 2000-04-27 | 160.91              |
| 2000-04-28 | 251.71              |
| 2000-04-29 | 161.51              |
| 2000-04-30 | 161.05              |
| 2000-05-01 | 116.73              |
| 2000-05-02 | 125.35              |
| 2000-05-03 | 79.52               |
| 2000-05-04 | 79.56               |
| 2000-05-05 | 155.74              |
| 2000-05-06 | 64.03               |
| 2000-05-07 | 155.83              |
| 2000-05-08 | 155.92              |
| 2000-05-09 | 152.95              |
| 2000-05-10 | 199.38              |
| 2000-05-11 | 153.04              |
| 2000-05-12 | 245.86              |
| 2000-05-13 | 200.03              |
| 2000-05-14 | 246.46              |
| 2000-05-15 | 196.6               |
| 2000-05-16 | 206.23              |
| 2000-05-17 | 165.44              |
| 2000-05-18 | 157.96              |
| 2000-05-19 | 204.39              |
| 2000-05-20 | 158.06              |
| 2000-05-21 | 204.48              |
| 2000-05-22 | 204.53              |
| 2000-05-23 | 194.49              |
| 2000-05-24 | 238.91              |
| 2000-05-25 | 287.91              |
| 2000-05-26 | 468.46              |
| 2000-05-27 | 564.82              |
| 2000-05-28 | 282.54              |
| 2000-05-29 | 267.98              |
| 2000-05-30 | 375.42              |
| 2000-05-31 | 290.82              |
| 2000-06-01 | 195.03              |
| 2000-06-02 | 242.98              |
| 2000-06-03 | 195.13              |
| 2000-06-04 | 243.08              |
| 2000-06-05 | 243.13              |
| 2000-06-06 | 287.55              |
| 2000-06-07 | 336.05              |
| 2000-06-08 | 452.57              |
| 2000-06-09 | 393.12              |
| 2000-06-10 | 370.98              |
| 2000-06-11 | 323.13              |
| 2000-06-12 | 323.67              |
| 2000-06-13 | 228.46              |
| 2000-06-14 | 230.01              |
| 2000-06-15 | 226.51              |
| 2000-06-16 | 227.5               |
| 2000-06-17 | 228.49              |
| 2000-06-18 | 184.1               |
| 2000-06-19 | 185.59              |
| 2000-06-20 | 180.03              |
| 2000-06-21 | 136.67              |
| 2000-06-22 | 149.77              |
| 2000-06-23 | 149.73              |
| 2000-06-24 | 145.18              |
| 2000-06-25 | 99.3                |
| 2000-06-26 | 99.8                |
| 2000-06-27 | 54.41               |
| 2000-06-28 | 54.91               |
| 2000-06-29 | 10.53               |
| 2000-06-30 | 55.89               |
| 2000-07-01 | 79.57               |
| 2000-07-02 | 124.93              |
| 2000-07-03 | 81.06               |
| 2000-07-04 | 37.68               |
| 2000-07-05 | 83.04               |
| 2000-07-06 | 84.03               |
| 2000-07-07 | 41.67               |
| 2000-07-08 | 55.23               |
| 2000-07-09 | 56.22               |
| 2000-07-10 | 99.07               |
| 2000-07-11 | 28.47               |
| 2000-07-12 | 71.82               |
| 2000-07-13 | 107.11              |
| 2000-07-14 | 68.28               |
| 2000-07-15 | 68.27               |
| 2000-07-16 | 69.23               |
| 2000-07-17 | 66.65               |
| 2000-07-18 | 69.63               |
| 2000-07-19 | 70.59               |
| 2000-07-20 | 70.54               |
| 2000-07-21 | 70.95               |
| 2000-07-22 | 70.9                |
| 2000-07-23 | 71.86               |
| 2000-07-24 | 72.32               |
| 2000-07-25 | 72.27               |
| 2000-07-26 | 77.26               |
| 2000-07-27 | 73.18               |
| 2000-07-28 | 73.63               |
| 2000-07-29 | 74.09               |
| 2000-07-30 | 74.55               |
| 2000-07-31 | 74.46               |
| 2000-08-01 | 67.9                |
| 2000-08-02 | 68.36               |
| 2000-08-03 | 73.86               |
| 2000-08-04 | 205.91              |
| 2000-08-05 | 107.05              |
| 2000-08-06 | 103.99              |
| 2000-08-07 | 63.79               |
| 2000-08-08 | -6.52               |
| 2000-08-09 | 122.0               |
| 2000-08-10 | 44.78               |
| 2000-08-11 | 83.56               |
| 2000-08-12 | 84.52               |
| 2000-08-13 | 46.67               |
| 2000-08-14 | 84.94               |
| 2000-08-15 | 47.59               |
| 2000-08-16 | 60.65               |
| 2000-08-17 | 202.21              |
| 2000-08-18 | 13.01               |
| 2000-08-19 | 75.04               |
| 2000-08-20 | 88.59               |
| 2000-08-21 | -14.76              |
| 2000-08-22 | 71.68               |
| 2000-08-23 | 84.24               |
| 2000-08-24 | 62.14               |
| 2000-08-25 | 18.53               |
| 2000-08-26 | 78.1                |
| 2000-08-27 | 119.49              |
| 2000-08-28 | -34.9               |
| 2000-08-29 | 73.26               |
| 2000-08-30 | 96.32               |
| 2000-08-31 | 38.09               |
| 2000-09-01 | 109.52              |
| 2000-09-02 | 88.42               |
| 2000-09-03 | 90.51               |
| 2000-09-04 | 81.67               |
| 2000-09-05 | 4.98                |
| 2000-09-06 | 77.42               |
| 2000-09-07 | 105.12              |
| 2000-09-08 | 64.41               |
| 2000-09-09 | 95.16               |
| 2000-09-10 | 65.35               |
| 2000-09-11 | -20.4               |
| 2000-09-12 | 58.47               |
| 2000-09-13 | 79.05               |
| 2000-09-14 | 75.91               |
| 2000-09-15 | 71.66               |
| 2000-09-16 | 65.06               |
| 2000-09-17 | 79.34               |
| 2000-09-18 | -84.61              |
| 2000-09-19 | 77.42               |
| 2000-09-20 | 62.7                |
| 2000-09-21 | 99.04               |
| 2000-09-22 | 106.44              |
| 2000-09-23 | 115.13              |
| 2000-09-24 | 125.05              |
| 2000-09-25 | -66.62              |
| 2000-09-26 | 100.02              |
| 2000-09-27 | 89.72               |
| 2000-09-28 | 101.53              |
| 2000-09-29 | 87.25               |
| 2000-09-30 | 89.24               |
| 2000-10-01 | 64.71               |
| 2000-10-02 | 31.7                |
| 2000-10-03 | 83.37               |
| 2000-10-04 | 90.63               |
| 2000-10-05 | 76.08               |
| 2000-10-06 | 35.8                |
| 2000-10-07 | 84.43               |
| 2000-10-08 | 85.03               |
| 2000-10-09 | 100.24              |
| 2000-10-10 | 95.79               |
| 2000-10-11 | 148.16              |
| 2000-10-12 | 93.23               |
| 2000-10-13 | 107.23              |
| 2000-10-14 | 102.49              |
| 2000-10-15 | 85.89               |
| 2000-10-16 | 306.38              |
| 2000-10-17 | 95.41               |
| 2000-10-18 | 103.82              |
| 2000-10-19 | 81.78               |
| 2000-10-20 | 102.6               |
| 2000-10-21 | 122.43              |
| 2000-10-22 | 99.91               |
| 2000-10-23 | 102.17              |
| 2000-10-24 | 102.79              |
| 2000-10-25 | 96.44               |
| 2000-10-26 | 133.14              |
| 2000-10-27 | 103.92              |
| 2000-10-28 | 105.68              |
| 2000-10-29 | 99.32               |
| 2000-10-30 | 144.87              |
| 2000-10-31 | 123.32              |
| 2000-11-01 | 124.33              |
| 2000-11-02 | 101.92              |
| 2000-11-03 | 102.55              |
| 2000-11-04 | 85.12               |
| 2000-11-05 | 111.79              |
| 2000-11-06 | 105.68              |
| 2000-11-07 | 107.5               |
| 2000-11-08 | 105.84              |
| 2000-11-09 | 105.68              |
| 2000-11-10 | 98.13               |
| 2000-11-11 | 93.4                |
| 2000-11-12 | 105.46              |
| 2000-11-13 | 82.37               |
| 2000-11-14 | 78.11               |
| 2000-11-15 | 102.03              |
| 2000-11-16 | 81.6                |
| 2000-11-17 | 88.8                |
| 2000-11-18 | 81.62               |
| 2000-11-19 | 69.52               |
| 2000-11-20 | 78.6                |
| 2000-11-21 | 74.92               |
| 2000-11-22 | 25.17               |
| 2000-11-23 | 81.72               |
| 2000-11-24 | 71.99               |
| 2000-11-25 | 79.03               |
| 2000-11-26 | 54.1                |
| 2000-11-27 | 82.85               |
| 2000-11-28 | 70.32               |
| 2000-11-29 | 80.89               |
| 2000-11-30 | 99.53               |
| 2000-12-01 | -11.6               |
| 2000-12-02 | 89.24               |
| 2000-12-03 | 88.23               |
| 2000-12-04 | 58.48               |
| 2000-12-05 | 90.75               |
| 2000-12-06 | 90.75               |
| 2000-12-07 | 63.02               |
| 2000-12-08 | 62.01               |
| 2000-12-09 | 92.77               |
| 2000-12-10 | 99.82               |
| 2000-12-11 | 67.56               |
| 2000-12-12 | 61.0                |
| 2000-12-13 | 90.75               |
| 2000-12-14 | 63.02               |
| 2000-12-15 | 92.77               |
| 2000-12-16 | 62.01               |
| 2000-12-17 | 92.77               |
| 2000-12-18 | 65.54               |
| 2000-12-19 | 92.77               |
| 2000-12-20 | 63.52               |
| 2000-12-21 | 63.02               |
| 2000-12-22 | 92.77               |
| 2000-12-23 | 93.77               |
| 2000-12-24 | 64.53               |
| 2000-12-25 | 92.77               |
| 2000-12-26 | 65.54               |
| 2000-12-27 | 65.54               |
| 2000-12-28 | 93.77               |
| 2000-12-29 | 94.78               |
| 2000-12-30 | 64.53               |
| 2000-12-31 | 93.77               |
| 2001-01-01 | 64.53               |
| 2001-01-02 | 64.53               |
| 2001-01-03 | 65.54               |
| 2001-01-04 | 66.04               |
| 2001-01-05 | 94.78               |
| 2001-01-06 | 65.54               |
| 2001-01-07 | 65.04               |
| 2001-01-08 | 65.54               |
| 2001-01-09 | 52.94               |
| 2001-01-10 | 81.67               |
| 2001-01-11 | 81.67               |
| 2001-01-12 | 81.67               |
| 2001-01-13 | 81.67               |
| 2001-01-14 | 81.67               |
| 2001-01-15 | 81.67               |
| 2001-01-16 | 81.67               |
| 2001-01-17 | 53.95               |
| 2001-01-18 | 72.6                |
| 2001-01-19 | 38.82               |
| 2001-01-20 | 67.56               |
| 2001-01-21 | 68.57               |
| 2001-01-22 | 68.57               |
| 2001-01-23 | 67.56               |
| 2001-01-24 | 66.55               |
| 2001-01-25 | 68.57               |
| 2001-01-26 | 96.29               |
| 2001-01-27 | 67.56               |
| 2001-01-28 | 66.55               |
| 2001-01-29 | 67.56               |
| 2001-01-30 | 67.56               |
| 2001-01-31 | 67.56               |
| 2001-02-01 | 99.32               |
| 2001-02-02 | 70.58               |
| 2001-02-03 | 70.58               |
| 2001-02-04 | 68.57               |
| 2001-02-05 | 68.57               |
| 2001-02-06 | 74.62               |
| 2001-02-07 | 81.67               |
| 2001-02-08 | 82.68               |
| 2001-02-09 | 79.66               |
| 2001-02-10 | 71.59               |
| 2001-02-11 | 71.59               |
| 2001-02-12 | 71.59               |
| 2001-02-13 | 66.55               |
| 2001-02-14 | 67.56               |
| 2001-02-15 | 69.57               |
| 2001-02-16 | 69.57               |
| 2001-02-17 | 69.57               |
| 2001-02-18 | 69.57               |
| 2001-02-19 | 69.57               |
| 2001-02-20 | 95.29               |
| 2001-02-21 | 66.55               |
| 2001-02-22 | 96.8                |
| 2001-02-23 | 98.31               |
| 2001-02-24 | 98.82               |
| 2001-02-25 | 99.32               |
| 2001-02-26 | 70.58               |
| 2001-02-27 | 98.82               |
| 2001-02-28 | 83.69               |
| 2001-03-01 | 25.21               |
| 2001-03-02 | 57.47               |
| 2001-03-03 | 54.45               |
| 2001-03-04 | 83.69               |
| 2001-03-05 | 84.19               |
| 2001-03-06 | 86.21               |
| 2001-03-07 | 113.94              |
| 2001-03-08 | 114.44              |
| 2001-03-09 | 144.69              |
| 2001-03-10 | 177.97              |
| 2001-03-11 | 178.47              |
| 2001-03-12 | 149.23              |
| 2001-03-13 | 150.24              |
| 2001-03-14 | 151.25              |
| 2001-03-15 | 121.0               |
| 2001-03-16 | 121.0               |
| 2001-03-17 | 122.01              |
| 2001-03-18 | 122.01              |
| 2001-03-19 | 90.24               |
| 2001-03-20 | 187.04              |
| 2001-03-21 | 188.56              |
| 2001-03-22 | 189.56              |
| 2001-03-23 | 123.52              |
| 2001-03-24 | 91.25               |
| 2001-03-25 | 125.03              |
| 2001-03-26 | 126.04              |
| 2001-03-27 | 93.27               |
| 2001-03-28 | 94.28               |
| 2001-03-29 | 94.78               |
| 2001-03-30 | 93.77               |
| 2001-03-31 | 93.77               |
| 2001-04-01 | 152.12              |
| 2001-04-02 | 136.11              |
| 2001-04-03 | 105.86              |
| 2001-04-04 | 115.83              |
| 2001-04-05 | 129.99              |
| 2001-04-06 | 168.31              |
| 2001-04-07 | 152.13              |
| 2001-04-08 | 152.14              |
| 2001-04-09 | 409.73              |
| 2001-04-10 | 119.84              |
| 2001-04-11 | 127.58              |
| 2001-04-12 | 43.39               |
| 2001-04-13 | 157.32              |
| 2001-04-14 | 115.26              |
| 2001-04-15 | 83.21               |
| 2001-04-16 | 234.68              |
| 2001-04-17 | 98.37               |
| 2001-04-18 | 112.17              |
| 2001-04-19 | 102.02              |
| 2001-04-20 | 227.45              |
| 2001-04-21 | 122.95              |
| 2001-04-22 | 155.21              |
| 2001-04-23 | 126.21              |
| 2001-04-24 | 107.85              |
| 2001-04-25 | 104.54              |
| 2001-04-26 | 107.86              |
| 2001-04-27 | 273.56              |
| 2001-04-28 | 123.93              |
| 2001-04-29 | 135.29              |
| 2001-04-30 | 212.36              |
| 2001-05-01 | 125.68              |
| 2001-05-02 | 130.44              |
| 2001-05-03 | 111.87              |
| 2001-05-04 | 123.5               |
| 2001-05-05 | 112.41              |
| 2001-05-06 | 88.4                |
| 2001-05-07 | 122.9               |
| 2001-05-08 | 122.97              |
| 2001-05-09 | 122.51              |
| 2001-05-10 | 123.05              |
| 2001-05-11 | 135.19              |
| 2001-05-12 | 184.14              |
| 2001-05-13 | 145.86              |
| 2001-05-14 | 171.11              |
| 2001-05-15 | 206.44              |
| 2001-05-16 | 537.84              |
| 2001-05-17 | 648.38              |
| 2001-05-18 | 336.88              |
| 2001-05-19 | 254.87              |
| 2001-05-20 | 248.86              |
| 2001-05-21 | 210.62              |
| 2001-05-22 | 249.94              |
| 2001-05-23 | 207.32              |
| 2001-05-24 | 245.38              |
| 2001-05-25 | 326.49              |
| 2001-05-26 | 526.01              |
| 2001-05-27 | 529.4               |
| 2001-05-28 | 331.88              |
| 2001-05-29 | 250.54              |
| 2001-05-30 | 168.65              |
| 2001-05-31 | 209.74              |
| 2001-06-01 | 291.55              |
| 2001-06-02 | 288.9               |
| 2001-06-03 | 332.86              |
| 2001-06-04 | 297.53              |
| 2001-06-05 | 298.52              |
| 2001-06-06 | 253.27              |
| 2001-06-07 | 211.95              |
| 2001-06-08 | 166.22              |
| 2001-06-09 | 199.29              |
| 2001-06-10 | 125.39              |
| 2001-06-11 | 170.63              |
| 2001-06-12 | 132.03              |
| 2001-06-13 | 233.47              |
| 2001-06-14 | 142.96              |
| 2001-06-15 | 182.61              |
| 2001-06-16 | 139.24              |
| 2001-06-17 | 123.13              |
| 2001-06-18 | 94.61               |
| 2001-06-19 | 104.2               |
| 2001-06-20 | 102.46              |
| 2001-06-21 | 99.29               |
| 2001-06-22 | 97.59               |
| 2001-06-23 | 95.76               |
| 2001-06-24 | 95.24               |
| 2001-06-25 | 95.96               |
| 2001-06-26 | 57.12               |
| 2001-06-27 | 101.64              |
| 2001-06-28 | 62.28               |
| 2001-06-29 | 61.98               |
| 2001-06-30 | 102.26              |
| 2001-07-01 | 63.42               |
| 2001-07-02 | 61.7                |
| 2001-07-03 | 81.33               |
| 2001-07-04 | 55.64               |
| 2001-07-05 | 99.16               |
| 2001-07-06 | 63.67               |
| 2001-07-07 | 64.17               |
| 2001-07-08 | 52.79               |
| 2001-07-09 | 87.51               |
| 2001-07-10 | 103.93              |
| 2001-07-11 | 102.53              |
| 2001-07-12 | 137.99              |
| 2001-07-13 | 63.29               |
| 2001-07-14 | -35.89              |
| 2001-07-15 | 99.21               |
| 2001-07-16 | 61.86               |
| 2001-07-17 | 99.32               |
| 2001-07-18 | 64.64               |
| 2001-07-19 | 66.3                |
| 2001-07-20 | 103.99              |
| 2001-07-21 | 67.53               |
| 2001-07-22 | 66.01               |
| 2001-07-23 | 30.44               |
| 2001-07-24 | 68.01               |
| 2001-07-25 | 69.58               |
| 2001-07-26 | 71.07               |
| 2001-07-27 | 71.11               |
| 2001-07-28 | 75.01               |
| 2001-07-29 | 40.68               |
| 2001-07-30 | 76.15               |
| 2001-07-31 | 79.31               |
| 2001-08-01 | 42.46               |
| 2001-08-02 | 71.73               |
| 2001-08-03 | 73.07               |
| 2001-08-04 | 73.32               |
| 2001-08-05 | 72.82               |
| 2001-08-06 | 71.82               |
| 2001-08-07 | 71.3                |
| 2001-08-08 | 71.77               |
| 2001-08-09 | 40.38               |
| 2001-08-10 | 71.93               |
| 2001-08-11 | 71.57               |
| 2001-08-12 | 73.77               |
| 2001-08-13 | 73.66               |
| 2001-08-14 | 72.45               |
| 2001-08-15 | 73.24               |
| 2001-08-16 | 73.71               |
| 2001-08-17 | 67.7                |
| 2001-08-18 | 75.95               |
| 2001-08-19 | 48.9                |
| 2001-08-20 | 76.14               |
| 2001-08-21 | 138.09              |
| 2001-08-22 | 107.15              |
| 2001-08-23 | 67.74               |
| 2001-08-24 | 63.39               |
| 2001-08-25 | 66.71               |
| 2001-08-26 | 66.51               |
| 2001-08-27 | 55.98               |
| 2001-08-28 | 64.06               |
| 2001-08-29 | 54.5                |
| 2001-08-30 | 69.85               |
| 2001-08-31 | 68.56               |
| 2001-09-01 | 39.19               |
| 2001-09-02 | 84.46               |
| 2001-09-03 | 90.46               |
| 2001-09-04 | 65.39               |
| 2001-09-05 | 96.41               |
| 2001-09-06 | 68.57               |
| 2001-09-07 | 94.12               |
| 2001-09-08 | 63.39               |
| 2001-09-09 | 64.86               |
| 2001-09-10 | 90.2                |
| 2001-09-11 | 64.28               |
| 2001-09-12 | 91.12               |
| 2001-09-13 | 65.21               |
| 2001-09-14 | 91.78               |
| 2001-09-15 | 66.1                |
| 2001-09-16 | 66.88               |
| 2001-09-17 | 80.88               |
| 2001-09-18 | 69.12               |
| 2001-09-19 | 89.87               |
| 2001-09-20 | 66.04               |
| 2001-09-21 | 66.09               |
| 2001-09-22 | 63.91               |
| 2001-09-23 | 80.91               |
| 2001-09-24 | 59.43               |
| 2001-09-25 | 64.56               |
| 2001-09-26 | 40.92               |
| 2001-09-27 | 42.44               |
| 2001-09-28 | 65.85               |
| 2001-09-29 | 40.93               |
| 2001-09-30 | 63.72               |
| 2001-10-01 | 40.05               |
| 2001-10-02 | 60.77               |
| 2001-10-03 | 37.52               |
| 2001-10-04 | 60.67               |
| 2001-10-05 | 37.94               |
| 2001-10-06 | 111.29              |
| 2001-10-07 | -6.01               |
| 2001-10-08 | 41.41               |
| 2001-10-09 | 89.15               |
| 2001-10-10 | 76.35               |
| 2001-10-11 | 53.66               |
| 2001-10-12 | 76.05               |
| 2001-10-13 | 52.09               |
| 2001-10-14 | 75.15               |
| 2001-10-15 | 51.46               |
| 2001-10-16 | 52.47               |
| 2001-10-17 | 75.15               |
| 2001-10-18 | 52.47               |
| 2001-10-19 | 51.96               |
| 2001-10-20 | 75.66               |
| 2001-10-21 | 76.16               |
| 2001-10-22 | 51.96               |
| 2001-10-23 | 76.16               |
| 2001-10-24 | 77.09               |
| 2001-10-25 | 52.71               |
| 2001-10-26 | 52.47               |
| 2001-10-27 | 76.67               |
| 2001-10-28 | 76.67               |
| 2001-10-29 | 52.97               |
| 2001-10-30 | 77.61               |
| 2001-10-31 | 103.07              |
| 2001-11-01 | 79.37               |
| 2001-11-02 | 54.42               |
| 2001-11-03 | 55.17               |
| 2001-11-04 | 103.97              |
| 2001-11-05 | 79.37               |
| 2001-11-06 | 80.8                |
| 2001-11-07 | 80.91               |
| 2001-11-08 | 80.96               |
| 2001-11-09 | 80.38               |
| 2001-11-10 | 80.7                |
| 2001-11-11 | 82.4                |
| 2001-11-12 | 81.94               |
| 2001-11-13 | 82.45               |
| 2001-11-14 | 83.08               |
| 2001-11-15 | 83.08               |
| 2001-11-16 | 83.08               |
| 2001-11-17 | 57.87               |
| 2001-11-18 | 83.58               |
| 2001-11-19 | 83.58               |
| 2001-11-20 | 83.58               |
| 2001-11-21 | 84.08               |
| 2001-11-22 | 137.86              |
| 2001-11-23 | 138.7               |
| 2001-11-24 | 112.99              |
| 2001-11-25 | 60.05               |
| 2001-11-26 | 113.49              |
| 2001-11-27 | 113.14              |
| 2001-11-28 | 87.15               |
| 2001-11-29 | 60.52               |
| 2001-11-30 | 87.78               |
| 2001-12-01 | 87.78               |
| 2001-12-02 | 87.78               |
| 2001-12-03 | 87.81               |
| 2001-12-04 | 116.41              |
| 2001-12-05 | 62.47               |
| 2001-12-06 | 89.67               |
| 2001-12-07 | 90.46               |
| 2001-12-08 | 90.46               |
| 2001-12-09 | 90.32               |
| 2001-12-10 | 90.96               |
| 2001-12-11 | 63.23               |
| 2001-12-12 | 90.96               |
| 2001-12-13 | 64.18               |
| 2001-12-14 | 91.81               |
| 2001-12-15 | 63.74               |
| 2001-12-16 | 92.49               |
| 2001-12-17 | 63.94               |
| 2001-12-18 | 93.19               |
| 2001-12-19 | 66.26               |
| 2001-12-20 | 94.76               |
| 2001-12-21 | 66.44               |
| 2001-12-22 | 67.05               |
| 2001-12-23 | 67.05               |
| 2001-12-24 | 67.55               |
| 2001-12-25 | 67.05               |
| 2001-12-26 | 67.05               |
| 2001-12-27 | 67.55               |
| 2001-12-28 | 96.07               |
| 2001-12-29 | 69.16               |
| 2001-12-30 | 69.19               |
| 2001-12-31 | 69.19               |
| 2002-01-01 | 69.19               |
| 2002-01-02 | 69.56               |
| 2002-01-03 | 98.95               |
| 2002-01-04 | 69.67               |
| 2002-01-05 | 70.58               |
| 2002-01-06 | 68.59               |
| 2002-01-07 | 68.05               |
| 2002-01-08 | 67.55               |
| 2002-01-09 | 97.3                |
| 2002-01-10 | 68.81               |
| 2002-01-11 | 68.87               |
| 2002-01-12 | 68.09               |
| 2002-01-13 | 68.05               |
| 2002-01-14 | 97.8                |
| 2002-01-15 | 38.81               |
| 2002-01-16 | 68.05               |
| 2002-01-17 | 68.05               |
| 2002-01-18 | 68.56               |
| 2002-01-19 | 68.56               |
| 2002-01-20 | 68.63               |
| 2002-01-21 | 68.05               |
| 2002-01-22 | 38.81               |
| 2002-01-23 | 68.56               |
| 2002-01-24 | 68.56               |
| 2002-01-25 | 68.56               |
| 2002-01-26 | 69.06               |
| 2002-01-27 | 68.59               |
| 2002-01-28 | 68.9                |
| 2002-01-29 | 68.56               |
| 2002-01-30 | 69.06               |
| 2002-01-31 | 69.46               |
| 2002-02-01 | 40.64               |
| 2002-02-02 | 71.8                |
| 2002-02-03 | 72.33               |
| 2002-02-04 | 72.33               |
| 2002-02-05 | 72.33               |
| 2002-02-06 | 72.33               |
| 2002-02-07 | 72.33               |
| 2002-02-08 | 74.96               |
| 2002-02-09 | 75.57               |
| 2002-02-10 | 45.32               |
| 2002-02-11 | 76.32               |
| 2002-02-12 | 77.27               |
| 2002-02-13 | 78.0                |
| 2002-02-14 | 77.27               |
| 2002-02-15 | 78.25               |
| 2002-02-16 | 78.25               |
| 2002-02-17 | 77.13               |
| 2002-02-18 | 44.63               |
| 2002-02-19 | 103.98              |
| 2002-02-20 | 71.8                |
| 2002-02-21 | 71.57               |
| 2002-02-22 | 69.62               |
| 2002-02-23 | 69.68               |
| 2002-02-24 | 69.57               |
| 2002-02-25 | 70.07               |
| 2002-02-26 | 69.57               |
| 2002-02-27 | 70.07               |
| 2002-02-28 | 38.81               |
| 2002-03-01 | 70.07               |
| 2002-03-02 | 70.07               |
| 2002-03-03 | 70.07               |
| 2002-03-04 | 70.58               |
| 2002-03-05 | 69.74               |
| 2002-03-06 | 38.42               |
| 2002-03-07 | 101.83              |
| 2002-03-08 | 38.81               |
| 2002-03-09 | 70.07               |
| 2002-03-10 | 70.47               |
| 2002-03-11 | 70.58               |
| 2002-03-12 | 102.34              |
| 2002-03-13 | 70.58               |
| 2002-03-14 | 70.58               |
| 2002-03-15 | 102.84              |
| 2002-03-16 | 70.58               |
| 2002-03-17 | 71.27               |
| 2002-03-18 | 72.09               |
| 2002-03-19 | 72.01               |
| 2002-03-20 | 72.72               |
| 2002-03-21 | 73.04               |
| 2002-03-22 | 107.0               |
| 2002-03-23 | 106.24              |
| 2002-03-24 | 139.89              |
| 2002-03-25 | 139.89              |
| 2002-03-26 | 140.9               |
| 2002-03-27 | 210.5               |
| 2002-03-28 | 213.87              |
| 2002-03-29 | 248.32              |
| 2002-03-30 | 316.83              |
| 2002-03-31 | 317.75              |
| 2002-04-01 | 285.86              |
| 2002-04-02 | 289.58              |
| 2002-04-03 | 220.3               |
| 2002-04-04 | 150.01              |
| 2002-04-05 | 185.86              |
| 2002-04-06 | 151.51              |
| 2002-04-07 | 115.9               |
| 2002-04-08 | 188.4               |
| 2002-04-09 | 116.07              |
| 2002-04-10 | 116.78              |
| 2002-04-11 | 152.45              |
| 2002-04-12 | 115.83              |
| 2002-04-13 | 115.32              |
| 2002-04-14 | 115.79              |
| 2002-04-15 | 116.42              |
| 2002-04-16 | 155.13              |
| 2002-04-17 | 154.7               |
| 2002-04-18 | 155.54              |
| 2002-04-19 | 155.75              |
| 2002-04-20 | 81.71               |
| 2002-04-21 | 230.7               |
| 2002-04-22 | 118.83              |
| 2002-04-23 | 81.08               |
| 2002-04-24 | 119.05              |
| 2002-04-25 | 120.13              |
| 2002-04-26 | 120.09              |
| 2002-04-27 | 120.33              |
| 2002-04-28 | 158.69              |
| 2002-04-29 | 82.04               |
| 2002-04-30 | 159.07              |
| 2002-05-01 | 121.3               |
| 2002-05-02 | 121.51              |
| 2002-05-03 | 122.08              |
| 2002-05-04 | 122.16              |
| 2002-05-05 | 82.84               |
| 2002-05-06 | 161.66              |
| 2002-05-07 | 123.09              |
| 2002-05-08 | 84.82               |
| 2002-05-09 | 163.0               |
| 2002-05-10 | 164.04              |
| 2002-05-11 | 125.58              |
| 2002-05-12 | 164.22              |
| 2002-05-13 | 124.93              |
| 2002-05-14 | 125.39              |
| 2002-05-15 | 125.4               |
| 2002-05-16 | 165.12              |
| 2002-05-17 | 166.49              |
| 2002-05-18 | 167.67              |
| 2002-05-19 | 167.43              |
| 2002-05-20 | 167.58              |
| 2002-05-21 | 250.48              |
| 2002-05-22 | 252.18              |
| 2002-05-23 | 238.3               |
| 2002-05-24 | 208.92              |
| 2002-05-25 | 207.68              |
| 2002-05-26 | 206.04              |
| 2002-05-27 | 164.37              |
| 2002-05-28 | 165.69              |
| 2002-05-29 | 208.51              |
| 2002-05-30 | 171.49              |
| 2002-05-31 | 217.4               |
| 2002-06-01 | 224.57              |
| 2002-06-02 | 228.37              |
| 2002-06-03 | 234.47              |
| 2002-06-04 | 238.0               |
| 2002-06-05 | 236.42              |
| 2002-06-06 | 277.08              |
| 2002-06-07 | 407.88              |
| 2002-06-08 | 324.97              |
| 2002-06-09 | 331.93              |
| 2002-06-10 | 376.88              |
| 2002-06-11 | 333.58              |
| 2002-06-12 | 290.77              |
| 2002-06-13 | 242.04              |
| 2002-06-14 | 228.57              |
| 2002-06-15 | 225.95              |
| 2002-06-16 | 220.32              |
| 2002-06-17 | 179.69              |
| 2002-06-18 | 178.1               |
| 2002-06-19 | 179.3               |
| 2002-06-20 | 139.6               |
| 2002-06-21 | 138.59              |
| 2002-06-22 | 139.09              |
| 2002-06-23 | 140.39              |
| 2002-06-24 | 92.42               |
| 2002-06-25 | 128.31              |
| 2002-06-26 | 90.11               |
| 2002-06-27 | 131.52              |
| 2002-06-28 | 89.05               |
| 2002-06-29 | 133.55              |
| 2002-06-30 | 49.73               |
| 2002-07-01 | 89.51               |
| 2002-07-02 | 90.95               |
| 2002-07-03 | 89.69               |
| 2002-07-04 | 92.12               |
| 2002-07-05 | 54.42               |
| 2002-07-06 | 113.58              |
| 2002-07-07 | 65.26               |
| 2002-07-08 | 69.86               |
| 2002-07-09 | 60.57               |
| 2002-07-10 | 97.83               |
| 2002-07-11 | 57.95               |
| 2002-07-12 | 97.29               |
| 2002-07-13 | 62.47               |
| 2002-07-14 | 64.27               |
| 2002-07-15 | 105.2               |
| 2002-07-16 | 70.47               |
| 2002-07-17 | 116.54              |
| 2002-07-18 | 159.15              |
| 2002-07-19 | 84.32               |
| 2002-07-20 | 124.1               |
| 2002-07-21 | 84.46               |
| 2002-07-22 | 84.73               |
| 2002-07-23 | 100.77              |
| 2002-07-24 | 75.51               |
| 2002-07-25 | 118.79              |
| 2002-07-26 | 80.5                |
| 2002-07-27 | 81.67               |
| 2002-07-28 | 83.53               |
| 2002-07-29 | 87.07               |
| 2002-07-30 | 126.94              |
| 2002-07-31 | 126.44              |
| 2002-08-01 | 53.19               |
| 2002-08-02 | 88.85               |
| 2002-08-03 | 89.68               |
| 2002-08-04 | 91.24               |
| 2002-08-05 | 57.14               |
| 2002-08-06 | 92.15               |
| 2002-08-07 | 92.94               |
| 2002-08-08 | 56.82               |
| 2002-08-09 | 93.98               |
| 2002-08-10 | 58.81               |
| 2002-08-11 | 95.98               |
| 2002-08-12 | 61.05               |
| 2002-08-13 | 59.98               |
| 2002-08-14 | 90.97               |
| 2002-08-15 | 90.24               |
| 2002-08-16 | 56.29               |
| 2002-08-17 | 63.83               |
| 2002-08-18 | 68.09               |
| 2002-08-19 | 63.28               |
| 2002-08-20 | 65.49               |
| 2002-08-21 | 65.29               |
| 2002-08-22 | 63.2                |
| 2002-08-23 | 51.05               |
| 2002-08-24 | 41.69               |
| 2002-08-25 | 69.21               |
| 2002-08-26 | 34.85               |
| 2002-08-27 | 33.44               |
| 2002-08-28 | 23.48               |
| 2002-08-29 | 19.41               |
| 2002-08-30 | 45.05               |
| 2002-08-31 | 50.83               |
| 2002-09-01 | 80.86               |
| 2002-09-02 | 49.25               |
| 2002-09-03 | 66.31               |
| 2002-09-04 | 19.4                |
| 2002-09-05 | 72.7                |
| 2002-09-06 | 42.93               |
| 2002-09-07 | 74.49               |
| 2002-09-08 | 74.34               |
| 2002-09-09 | 68.84               |
| 2002-09-10 | 68.68               |
| 2002-09-11 | 66.43               |
| 2002-09-12 | 82.65               |
| 2002-09-13 | 66.61               |
| 2002-09-14 | 37.34               |
| 2002-09-15 | 66.1                |
| 2002-09-16 | 66.1                |
| 2002-09-17 | 125.54              |
| 2002-09-18 | 127.27              |
| 2002-09-19 | 154.21              |
| 2002-09-20 | 95.74               |
| 2002-09-21 | 67.72               |
| 2002-09-22 | 94.22               |
| 2002-09-23 | 93.88               |
| 2002-09-24 | 93.51               |
| 2002-09-25 | 93.21               |
| 2002-09-26 | 64.11               |
| 2002-09-27 | 91.98               |
| 2002-09-28 | 88.82               |
| 2002-09-29 | 58.92               |
| 2002-09-30 | 90.48               |
| 2002-10-01 | 181.01              |
| 2002-10-02 | 232.46              |
| 2002-10-03 | 127.26              |
| 2002-10-04 | 127.26              |
| 2002-10-05 | 127.26              |
| 2002-10-06 | 97.41               |
| 2002-10-07 | 96.84               |
| 2002-10-08 | 122.23              |
| 2002-10-09 | 118.33              |
| 2002-10-10 | 118.84              |
| 2002-10-11 | 118.23              |
| 2002-10-12 | 119.93              |
| 2002-10-13 | 88.35               |
| 2002-10-14 | 88.17               |
| 2002-10-15 | 88.69               |
| 2002-10-16 | 120.94              |
| 2002-10-17 | 56.96               |
| 2002-10-18 | 57.1                |
| 2002-10-19 | 90.13               |
| 2002-10-20 | 57.43               |
| 2002-10-21 | 57.43               |
| 2002-10-22 | 58.43               |
| 2002-10-23 | 91.41               |
| 2002-10-24 | 91.92               |
| 2002-10-25 | 91.81               |
| 2002-10-26 | 91.81               |
| 2002-10-27 | 59.15               |
| 2002-10-28 | 59.65               |
| 2002-10-29 | 92.42               |
| 2002-10-30 | 59.65               |
| 2002-10-31 | 92.42               |
| 2002-11-01 | 93.43               |
| 2002-11-02 | 58.0                |
| 2002-11-03 | 60.15               |
| 2002-11-04 | 92.92               |
| 2002-11-05 | 60.15               |
| 2002-11-06 | 60.08               |
| 2002-11-07 | 93.53               |
| 2002-11-08 | 93.93               |
| 2002-11-09 | 128.21              |
| 2002-11-10 | 94.44               |
| 2002-11-11 | 94.94               |
| 2002-11-12 | 94.94               |
| 2002-11-13 | 60.66               |
| 2002-11-14 | 95.44               |
| 2002-11-15 | 95.44               |
| 2002-11-16 | 61.16               |
| 2002-11-17 | 61.16               |
| 2002-11-18 | 61.16               |
| 2002-11-19 | 95.95               |
| 2002-11-20 | 61.16               |
| 2002-11-21 | 96.45               |
| 2002-11-22 | 61.16               |
| 2002-11-23 | 61.67               |
| 2002-11-24 | 96.96               |
| 2002-11-25 | 26.37               |
| 2002-11-26 | 96.45               |
| 2002-11-27 | 61.89               |
| 2002-11-28 | 62.37               |
| 2002-11-29 | 62.67               |
| 2002-11-30 | 98.66               |
| 2002-12-01 | 63.37               |
| 2002-12-02 | 63.37               |
| 2002-12-03 | 98.66               |
| 2002-12-04 | 27.58               |
| 2002-12-05 | 99.17               |
| 2002-12-06 | 63.88               |
| 2002-12-07 | 63.56               |
| 2002-12-08 | 65.22               |
| 2002-12-09 | 66.77               |
| 2002-12-10 | 30.47               |
| 2002-12-11 | 103.18              |
| 2002-12-12 | 32.16               |
| 2002-12-13 | 103.55              |
| 2002-12-14 | 65.1                |
| 2002-12-15 | 66.15               |
| 2002-12-16 | 66.73               |
| 2002-12-17 | 66.8                |
| 2002-12-18 | 67.27               |
| 2002-12-19 | 65.94               |
| 2002-12-20 | 64.99               |
| 2002-12-21 | 65.57               |
| 2002-12-22 | 64.95               |
| 2002-12-23 | 28.77               |
| 2002-12-24 | 65.57               |
| 2002-12-25 | 65.57               |
| 2002-12-26 | 65.55               |
| 2002-12-27 | 67.27               |
| 2002-12-28 | 67.27               |
| 2002-12-29 | 67.78               |
| 2002-12-30 | 104.08              |
| 2002-12-31 | 67.31               |
| 2003-01-01 | 67.19               |
| 2003-01-02 | 65.77               |
| 2003-01-03 | 67.02               |
| 2003-01-04 | 65.57               |
| 2003-01-05 | 66.08               |
| 2003-01-06 | 66.08               |
| 2003-01-07 | 67.4                |
| 2003-01-08 | 67.78               |
| 2003-01-09 | 67.88               |
| 2003-01-10 | 69.38               |
| 2003-01-11 | 32.16               |
| 2003-01-12 | 107.28              |
| 2003-01-13 | 68.99               |
| 2003-01-14 | 31.49               |
| 2003-01-15 | 68.7                |
| 2003-01-16 | 68.28               |
| 2003-01-17 | 68.6                |
| 2003-01-18 | 69.97               |
| 2003-01-19 | 69.97               |
| 2003-01-20 | 70.93               |
| 2003-01-21 | 71.65               |
| 2003-01-22 | 33.84               |
| 2003-01-23 | 72.17               |
| 2003-01-24 | 73.39               |
| 2003-01-25 | 72.9                |
| 2003-01-26 | 72.76               |
| 2003-01-27 | 111.35              |
| 2003-01-28 | 148.99              |
| 2003-01-29 | 72.15               |
| 2003-01-30 | 112.0               |
| 2003-01-31 | 112.14              |
| 2003-02-01 | 151.46              |
| 2003-02-02 | 112.64              |
| 2003-02-03 | 113.14              |
| 2003-02-04 | 74.65               |
| 2003-02-05 | 75.48               |
| 2003-02-06 | 37.16               |
| 2003-02-07 | 76.49               |
| 2003-02-08 | 75.98               |
| 2003-02-09 | 75.98               |
| 2003-02-10 | 76.28               |
| 2003-02-11 | 37.16               |
| 2003-02-12 | 75.98               |
| 2003-02-13 | 76.68               |
| 2003-02-14 | 157.08              |
| 2003-02-15 | 120.65              |
| 2003-02-16 | 161.22              |
| 2003-02-17 | 122.83              |
| 2003-02-18 | 83.03               |
| 2003-02-19 | 83.54               |
| 2003-02-20 | 84.26               |
| 2003-02-21 | 85.15               |
| 2003-02-22 | 85.15               |
| 2003-02-23 | 85.15               |
| 2003-02-24 | 85.15               |
| 2003-02-25 | 85.15               |
| 2003-02-26 | 85.15               |
| 2003-02-27 | 85.24               |
| 2003-02-28 | 46.75               |
| 2003-03-01 | 87.74               |
| 2003-03-02 | 86.99               |
| 2003-03-03 | 49.56               |
| 2003-03-04 | 73.84               |
| 2003-03-05 | 75.19               |
| 2003-03-06 | 35.23               |
| 2003-03-07 | 115.6               |
| 2003-03-08 | 35.14               |
| 2003-03-09 | 116.1               |
| 2003-03-10 | 116.17              |
| 2003-03-11 | 197.84              |
| 2003-03-12 | 158.01              |
| 2003-03-13 | 117.18              |
| 2003-03-14 | 117.68              |
| 2003-03-15 | 76.91               |
| 2003-03-16 | 159.28              |
| 2003-03-17 | 160.17              |
| 2003-03-18 | 76.95               |
| 2003-03-19 | 77.35               |
| 2003-03-20 | 118.69              |
| 2003-03-21 | 35.5                |
| 2003-03-22 | 118.69              |
| 2003-03-23 | 35.97               |
| 2003-03-24 | 78.4                |
| 2003-03-25 | 78.23               |
| 2003-03-26 | 78.78               |
| 2003-03-27 | 79.01               |
| 2003-03-28 | 78.9                |
| 2003-03-29 | 78.7                |
| 2003-03-30 | 78.96               |
| 2003-03-31 | 78.27               |
| 2003-04-01 | 78.51               |
| 2003-04-02 | 77.82               |
| 2003-04-03 | 79.51               |
| 2003-04-04 | 37.16               |
| 2003-04-05 | 121.86              |
| 2003-04-06 | 79.51               |
| 2003-04-07 | 79.01               |
| 2003-04-08 | 80.02               |
| 2003-04-09 | 79.34               |
| 2003-04-10 | 79.51               |
| 2003-04-11 | 80.39               |
| 2003-04-12 | 80.06               |
| 2003-04-13 | 79.95               |
| 2003-04-14 | 80.09               |
| 2003-04-15 | 124.43              |
| 2003-04-16 | 81.0                |
| 2003-04-17 | 80.58               |
| 2003-04-18 | 124.67              |
| 2003-04-19 | 81.28               |
| 2003-04-20 | 80.23               |
| 2003-04-21 | 81.02               |
| 2003-04-22 | 81.36               |
| 2003-04-23 | 81.62               |
| 2003-04-24 | 124.31              |
| 2003-04-25 | 80.76               |
| 2003-04-26 | 81.53               |
| 2003-04-27 | 82.24               |
| 2003-04-28 | 82.46               |
| 2003-04-29 | 81.3                |
| 2003-04-30 | 83.07               |
| 2003-05-01 | 83.32               |
| 2003-05-02 | 127.83              |
| 2003-05-03 | 83.44               |
| 2003-05-04 | 171.79              |
| 2003-05-05 | 128.48              |
| 2003-05-06 | 128.49              |
| 2003-05-07 | 172.94              |
| 2003-05-08 | 174.04              |
| 2003-05-09 | 174.59              |
| 2003-05-10 | 264.89              |
| 2003-05-11 | 220.97              |
| 2003-05-12 | 176.69              |
| 2003-05-13 | 131.43              |
| 2003-05-14 | 177.36              |
| 2003-05-15 | 165.07              |
| 2003-05-16 | 187.65              |
| 2003-05-17 | 141.71              |
| 2003-05-18 | 186.24              |
| 2003-05-19 | 187.42              |
| 2003-05-20 | 185.42              |
| 2003-05-21 | 185.77              |
| 2003-05-22 | 185.33              |
| 2003-05-23 | 185.19              |
| 2003-05-24 | 327.25              |
| 2003-05-25 | 329.51              |
| 2003-05-26 | 471.9               |
| 2003-05-27 | 464.24              |
| 2003-05-28 | 605.35              |
| 2003-05-29 | 1004.66             |
| 2003-05-30 | 709.33              |
| 2003-05-31 | 611.86              |
| 2003-06-01 | 361.3               |
| 2003-06-02 | 266.2               |
| 2003-06-03 | 263.1               |
| 2003-06-04 | 314.36              |
| 2003-06-05 | 265.3               |
| 2003-06-06 | 266.26              |
| 2003-06-07 | 165.17              |
| 2003-06-08 | 166.12              |
| 2003-06-09 | 138.19              |
| 2003-06-10 | 241.09              |
| 2003-06-11 | 271.4               |
| 2003-06-12 | 224.57              |
| 2003-06-13 | 345.18              |
| 2003-06-14 | 284.73              |
| 2003-06-15 | 233.37              |
| 2003-06-16 | 229.34              |
| 2003-06-17 | 177.41              |
| 2003-06-18 | 225.31              |
| 2003-06-19 | 173.38              |
| 2003-06-20 | 177.41              |
| 2003-06-21 | 228.84              |
| 2003-06-22 | 229.85              |
| 2003-06-23 | 394.67              |
| 2003-06-24 | 484.44              |
| 2003-06-25 | 380.6               |
| 2003-06-26 | 326.66              |
| 2003-06-27 | 219.78              |
| 2003-06-28 | 272.73              |
| 2003-06-29 | 222.32              |
| 2003-06-30 | 169.88              |
| 2003-07-01 | 157.78              |
| 2003-07-02 | 115.93              |
| 2003-07-03 | 169.38              |
| 2003-07-04 | 120.47              |
| 2003-07-05 | 116.43              |
| 2003-07-06 | 116.43              |
| 2003-07-07 | 116.43              |
| 2003-07-08 | 71.49               |
| 2003-07-09 | 71.99               |
| 2003-07-10 | 90.79               |
| 2003-07-11 | 88.55               |
| 2003-07-12 | 140.71              |
| 2003-07-13 | 88.5                |
| 2003-07-14 | 88.01               |
| 2003-07-15 | 90.72               |
| 2003-07-16 | 92.83               |
| 2003-07-17 | 82.93               |
| 2003-07-18 | 82.36               |
| 2003-07-19 | 82.81               |
| 2003-07-20 | 83.25               |
| 2003-07-21 | 82.64               |
| 2003-07-22 | 144.09              |
| 2003-07-23 | 92.11               |
| 2003-07-24 | 143.47              |
| 2003-07-25 | 97.04               |
| 2003-07-26 | 83.37               |
| 2003-07-27 | 134.74              |
| 2003-07-28 | 105.94              |
| 2003-07-29 | 75.13               |
| 2003-07-30 | 88.18               |
| 2003-07-31 | 84.55               |
| 2003-08-01 | 88.07               |
| 2003-08-02 | 84.99               |
| 2003-08-03 | 125.78              |
| 2003-08-04 | 75.81               |
| 2003-08-05 | 80.3                |
| 2003-08-06 | 89.0                |
| 2003-08-07 | 40.19               |
| 2003-08-08 | 97.74               |
| 2003-08-09 | 88.89               |
| 2003-08-10 | 90.69               |
| 2003-08-11 | 93.31               |
| 2003-08-12 | 57.5                |
| 2003-08-13 | 113.62              |
| 2003-08-14 | 66.24               |
| 2003-08-15 | 115.84              |
| 2003-08-16 | 70.6                |
| 2003-08-17 | 115.93              |
| 2003-08-18 | 64.69               |
| 2003-08-19 | 110.85              |
| 2003-08-20 | 62.09               |
| 2003-08-21 | 110.78              |
| 2003-08-22 | 106.78              |
| 2003-08-23 | 65.76               |
| 2003-08-24 | 110.39              |
| 2003-08-25 | 77.3                |
| 2003-08-26 | 117.89              |
| 2003-08-27 | 69.09               |
| 2003-08-28 | 78.74               |
| 2003-08-29 | 84.9                |
| 2003-08-30 | 134.33              |
| 2003-08-31 | 78.25               |
| 2003-09-01 | 113.97              |
| 2003-09-02 | 65.06               |
| 2003-09-03 | 113.24              |
| 2003-09-04 | 65.51               |
| 2003-09-05 | 63.23               |
| 2003-09-06 | 67.57               |
| 2003-09-07 | 125.01              |
| 2003-09-08 | 41.21               |
| 2003-09-09 | 112.06              |
| 2003-09-10 | 123.15              |
| 2003-09-11 | 122.47              |
| 2003-09-12 | 111.05              |
| 2003-09-13 | 66.64               |
| 2003-09-14 | 67.1                |
| 2003-09-15 | 62.52               |
| 2003-09-16 | 63.02               |
| 2003-09-17 | 19.16               |
| 2003-09-18 | 108.39              |
| 2003-09-19 | 20.17               |
| 2003-09-20 | 65.54               |
| 2003-09-21 | 65.54               |
| 2003-09-22 | 66.04               |
| 2003-09-23 | 57.47               |
| 2003-09-24 | 15.12               |
| 2003-09-25 | 15.63               |
| 2003-09-26 | 55.46               |
| 2003-09-27 | 55.96               |
| 2003-09-28 | 26.72               |
| 2003-09-29 | 66.04               |
| 2003-09-30 | 28.23               |
| 2003-10-01 | 106.38              |
| 2003-10-02 | 106.88              |
| 2003-10-03 | 138.64              |
| 2003-10-04 | 96.8                |
| 2003-10-05 | 97.3                |
| 2003-10-06 | 87.22               |
| 2003-10-07 | 128.56              |
| 2003-10-08 | 77.14               |
| 2003-10-09 | 77.64               |
| 2003-10-10 | 68.06               |
| 2003-10-11 | 68.57               |
| 2003-10-12 | 46.38               |
| 2003-10-13 | 49.91               |
| 2003-10-14 | 53.95               |
| 2003-10-15 | 53.95               |
| 2003-10-16 | 50.42               |
| 2003-10-17 | 54.45               |
| 2003-10-18 | 50.42               |
| 2003-10-19 | 50.92               |
| 2003-10-20 | 90.75               |
| 2003-10-21 | 51.42               |
| 2003-10-22 | 55.46               |
| 2003-10-23 | 51.42               |
| 2003-10-24 | 11.6                |
| 2003-10-25 | 51.93               |
| 2003-10-26 | 52.43               |
| 2003-10-27 | 48.9                |
| 2003-10-28 | 49.41               |
| 2003-10-29 | 10.59               |
| 2003-10-30 | 56.97               |
| 2003-10-31 | 95.79               |
| 2003-11-01 | 53.44               |
| 2003-11-02 | 53.44               |
| 2003-11-03 | 89.24               |
| 2003-11-04 | 53.44               |
| 2003-11-05 | 50.92               |
| 2003-11-06 | 53.44               |
| 2003-11-07 | 16.13               |
| 2003-11-08 | 92.26               |
| 2003-11-09 | 54.45               |
| 2003-11-10 | 92.77               |
| 2003-11-11 | 51.93               |
| 2003-11-12 | 51.93               |
| 2003-11-13 | 80.16               |
| 2003-11-14 | 80.16               |
| 2003-11-15 | 40.84               |
| 2003-11-16 | 40.33               |
| 2003-11-17 | 78.14               |
| 2003-11-18 | 78.14               |
| 2003-11-19 | 40.84               |
| 2003-11-20 | 40.84               |
| 2003-11-21 | 78.65               |
| 2003-11-22 | 40.84               |
| 2003-11-23 | 4.03                |
| 2003-11-24 | 41.34               |
| 2003-11-25 | 41.85               |
| 2003-11-26 | 10.08               |
| 2003-11-27 | 47.39               |
| 2003-11-28 | 10.08               |
| 2003-11-29 | 50.92               |
| 2003-11-30 | 50.92               |
| 2003-12-01 | 87.22               |
| 2003-12-02 | 54.45               |
| 2003-12-03 | 52.94               |
| 2003-12-04 | 53.44               |
| 2003-12-05 | 51.93               |
| 2003-12-06 | 31.26               |
| 2003-12-07 | 69.07               |
| 2003-12-08 | 104.87              |
| 2003-12-09 | 68.57               |
| 2003-12-10 | 33.27               |
| 2003-12-11 | 68.57               |
| 2003-12-12 | 33.27               |
| 2003-12-13 | 33.78               |
| 2003-12-14 | 69.07               |
| 2003-12-15 | 70.08               |
| 2003-12-16 | 34.79               |
| 2003-12-17 | 34.79               |
| 2003-12-18 | 70.58               |
| 2003-12-19 | 38.82               |
| 2003-12-20 | 38.32               |
| 2003-12-21 | 73.61               |
| 2003-12-22 | 72.09               |
| 2003-12-23 | 70.58               |
| 2003-12-24 | 36.3                |
| 2003-12-25 | 36.3                |
| 2003-12-26 | 69.07               |
| 2003-12-27 | 69.07               |
| 2003-12-28 | 34.28               |
| 2003-12-29 | 69.57               |
| 2003-12-30 | 36.3                |
| 2003-12-31 | 72.6                |
| 2004-01-01 | 37.31               |
| 2004-01-02 | 72.09               |
| 2004-01-03 | 37.81               |
| 2004-01-04 | 72.09               |
| 2004-01-05 | 70.08               |
| 2004-01-06 | 35.8                |
| 2004-01-07 | 25.21               |
| 2004-01-08 | 93.77               |
| 2004-01-09 | 94.28               |
| 2004-01-10 | 59.49               |
| 2004-01-11 | 59.99               |
| 2004-01-12 | 59.99               |
| 2004-01-13 | 59.99               |
| 2004-01-14 | 59.99               |
| 2004-01-15 | 59.99               |
| 2004-01-16 | 59.99               |
| 2004-01-17 | 59.99               |
| 2004-01-18 | 59.99               |
| 2004-01-19 | 60.5                |
| 2004-01-20 | 59.99               |
| 2004-01-21 | 60.5                |
| 2004-01-22 | 60.5                |
| 2004-01-23 | 60.5                |
| 2004-01-24 | 60.5                |
| 2004-01-25 | 59.99               |
| 2004-01-26 | 60.5                |
| 2004-01-27 | 61.0                |
| 2004-01-28 | 60.5                |
| 2004-01-29 | 61.0                |
| 2004-01-30 | 60.5                |
| 2004-01-31 | 61.0                |
| 2004-02-01 | 63.02               |
| 2004-02-02 | 62.52               |
| 2004-02-03 | 63.02               |
| 2004-02-04 | 63.02               |
| 2004-02-05 | 63.02               |
| 2004-02-06 | 63.52               |
| 2004-02-07 | 66.55               |
| 2004-02-08 | 67.05               |
| 2004-02-09 | 66.55               |
| 2004-02-10 | 67.05               |
| 2004-02-11 | 67.05               |
| 2004-02-12 | 67.05               |
| 2004-02-13 | 67.05               |
| 2004-02-14 | 67.05               |
| 2004-02-15 | 67.05               |
| 2004-02-16 | 67.05               |
| 2004-02-17 | 67.56               |
| 2004-02-18 | 85.71               |
| 2004-02-19 | 110.92              |
| 2004-02-20 | 64.03               |
| 2004-02-21 | 64.03               |
| 2004-02-22 | 100.33              |
| 2004-02-23 | 27.22               |
| 2004-02-24 | 101.34              |
| 2004-02-25 | 63.52               |
| 2004-02-26 | 101.34              |
| 2004-02-27 | 64.53               |
| 2004-02-28 | 101.34              |
| 2004-02-29 | 64.03               |
| 2004-03-01 | 64.53               |
| 2004-03-02 | 101.84              |
| 2004-03-03 | 64.53               |
| 2004-03-04 | 101.84              |
| 2004-03-05 | 65.04               |
| 2004-03-06 | 101.84              |
| 2004-03-07 | 65.04               |
| 2004-03-08 | 65.04               |
| 2004-03-09 | 102.34              |
| 2004-03-10 | 102.85              |
| 2004-03-11 | 102.85              |
| 2004-03-12 | 103.35              |
| 2004-03-13 | 141.17              |
| 2004-03-14 | 179.98              |
| 2004-03-15 | 178.98              |
| 2004-03-16 | 218.3               |
| 2004-03-17 | 219.31              |
| 2004-03-18 | 259.64              |
| 2004-03-19 | 300.48              |
| 2004-03-20 | 104.36              |
| 2004-03-21 | 184.02              |
| 2004-03-22 | 144.69              |
| 2004-03-23 | 144.69              |
| 2004-03-24 | 105.87              |
| 2004-03-25 | 105.37              |
| 2004-03-26 | 186.54              |
| 2004-03-27 | 146.71              |
| 2004-03-28 | 146.71              |
| 2004-03-29 | 106.88              |
| 2004-03-30 | 107.39              |
| 2004-03-31 | 106.88              |
| 2004-04-01 | 66.04               |
| 2004-04-02 | 107.39              |
| 2004-04-03 | 107.89              |
| 2004-04-04 | 66.55               |
| 2004-04-05 | 107.89              |
| 2004-04-06 | 107.89              |
| 2004-04-07 | 108.39              |
| 2004-04-08 | 149.74              |
| 2004-04-09 | 108.9               |
| 2004-04-10 | 67.05               |
| 2004-04-11 | 108.9               |
| 2004-04-12 | 109.4               |
| 2004-04-13 | 109.4               |
| 2004-04-14 | 67.56               |
| 2004-04-15 | 109.91              |
| 2004-04-16 | 67.6                |
| 2004-04-17 | 109.99              |
| 2004-04-18 | 110.03              |
| 2004-04-19 | 153.44              |
| 2004-04-20 | 68.28               |
| 2004-04-21 | 154.03              |
| 2004-04-22 | 154.57              |
| 2004-04-23 | 111.81              |
| 2004-04-24 | 112.36              |
| 2004-04-25 | 69.04               |
| 2004-04-26 | 112.44              |
| 2004-04-27 | 69.13               |
| 2004-04-28 | 113.04              |
| 2004-04-29 | 113.08              |
| 2004-04-30 | 113.63              |
| 2004-05-01 | 114.18              |
| 2004-05-02 | 69.86               |
| 2004-05-03 | 114.27              |
| 2004-05-04 | 119.36              |
| 2004-05-05 | 73.53               |
| 2004-05-06 | 118.95              |
| 2004-05-07 | 124.04              |
| 2004-05-08 | 179.08              |
| 2004-05-09 | 135.27              |
| 2004-05-10 | 182.71              |
| 2004-05-11 | 178.72              |
| 2004-05-12 | 179.78              |
| 2004-05-13 | 224.19              |
| 2004-05-14 | 177.86              |
| 2004-05-15 | 179.42              |
| 2004-05-16 | 178.46              |
| 2004-05-17 | 132.63              |
| 2004-05-18 | 135.24              |
| 2004-05-19 | 185.2               |
| 2004-05-20 | 170.63              |
| 2004-05-21 | 210.51              |
| 2004-05-22 | 214.59              |
| 2004-05-23 | 208.09              |
| 2004-05-24 | 256.04              |
| 2004-05-25 | 303.03              |
| 2004-05-26 | 257.71              |
| 2004-05-27 | 253.22              |
| 2004-05-28 | 301.68              |
| 2004-05-29 | 396.52              |
| 2004-05-30 | 350.2               |
| 2004-05-31 | 210.65              |
| 2004-06-01 | 214.69              |
| 2004-06-02 | 261.12              |
| 2004-06-03 | 310.59              |
| 2004-06-04 | 310.15              |
| 2004-06-05 | 263.82              |
| 2004-06-06 | 260.35              |
| 2004-06-07 | 363.31              |
| 2004-06-08 | 412.28              |
| 2004-06-09 | 364.45              |
| 2004-06-10 | 464.34              |
| 2004-06-11 | 364.59              |
| 2004-06-12 | 261.29              |
| 2004-06-13 | 264.93              |
| 2004-06-14 | 165.16              |
| 2004-06-15 | 215.13              |
| 2004-06-16 | 213.12              |
| 2004-06-17 | 214.14              |
| 2004-06-18 | 269.61              |
| 2004-06-19 | 217.18              |
| 2004-06-20 | 221.73              |
| 2004-06-21 | 168.29              |
| 2004-06-22 | 144.09              |
| 2004-06-23 | 36.65               |
| 2004-06-24 | 87.57               |
| 2004-06-25 | 131.93              |
| 2004-06-26 | 134.45              |
| 2004-06-27 | 179.32              |
| 2004-06-28 | 127.38              |
| 2004-06-29 | 134.44              |
| 2004-06-30 | 184.35              |
| 2004-07-01 | 125.36              |
| 2004-07-02 | 123.84              |
| 2004-07-03 | 73.42               |
| 2004-07-04 | 125.85              |
| 2004-07-05 | 125.84              |
| 2004-07-06 | 130.88              |
| 2004-07-07 | 66.83               |
| 2004-07-08 | 66.51               |
| 2004-07-09 | 61.17               |
| 2004-07-10 | 63.59               |
| 2004-07-11 | 65.32               |
| 2004-07-12 | 64.19               |
| 2004-07-13 | 111.56              |
| 2004-07-14 | 62.15               |
| 2004-07-15 | 111.55              |
| 2004-07-16 | 107.03              |
| 2004-07-17 | 101.93              |
| 2004-07-18 | 87.26               |
| 2004-07-19 | 111.91              |
| 2004-07-20 | 126.48              |
| 2004-07-21 | 94.98               |
| 2004-07-22 | 135.47              |
| 2004-07-23 | 56.26               |
| 2004-07-24 | 64.97               |
| 2004-07-25 | 122.06              |
| 2004-07-26 | 71.62               |
| 2004-07-27 | 39.63               |
| 2004-07-28 | 118.22              |
| 2004-07-29 | 49.6                |
| 2004-07-30 | 52.52               |
| 2004-07-31 | 47.46               |
| 2004-08-01 | 38.03               |
| 2004-08-02 | 93.9                |
| 2004-08-03 | 71.6                |
| 2004-08-04 | 40.36               |
| 2004-08-05 | 64.51               |
| 2004-08-06 | 40.16               |
| 2004-08-07 | 42.07               |
| 2004-08-08 | 40.18               |
| 2004-08-09 | 41.61               |
| 2004-08-10 | 40.68               |
| 2004-08-11 | 37.37               |
| 2004-08-12 | 30.5                |
| 2004-08-13 | 40.03               |
| 2004-08-14 | 30.9                |
| 2004-08-15 | 38.63               |
| 2004-08-16 | 32.63               |
| 2004-08-17 | 37.12               |
| 2004-08-18 | 33.42               |
| 2004-08-19 | 58.19               |
| 2004-08-20 | 30.41               |
| 2004-08-21 | 45.45               |
| 2004-08-22 | 77.97               |
| 2004-08-23 | 2.8                 |
| 2004-08-24 | 42.12               |
| 2004-08-25 | 101.06              |
| 2004-08-26 | -12.42              |
| 2004-08-27 | 38.45               |
| 2004-08-28 | 38.4                |
| 2004-08-29 | 45.83               |
| 2004-08-30 | 38.46               |
| 2004-08-31 | 47.99               |
| 2004-09-01 | 29.84               |
| 2004-09-02 | 44.41               |
| 2004-09-03 | -13.18              |
| 2004-09-04 | 77.6                |
| 2004-09-05 | 74.71               |
| 2004-09-06 | 71.14               |
| 2004-09-07 | 39.13               |
| 2004-09-08 | 72.75               |
| 2004-09-09 | 73.32               |
| 2004-09-10 | 28.46               |
| 2004-09-11 | 69.27               |
| 2004-09-12 | 19.85               |
| 2004-09-13 | 71.23               |
| 2004-09-14 | 74.0                |
| 2004-09-15 | 21.29               |
| 2004-09-16 | 82.14               |
| 2004-09-17 | 22.14               |
| 2004-09-18 | 80.34               |
| 2004-09-19 | 40.6                |
| 2004-09-20 | 59.44               |
| 2004-09-21 | 93.83               |
| 2004-09-22 | 81.99               |
| 2004-09-23 | 34.22               |
| 2004-09-24 | 100.28              |
| 2004-09-25 | 90.7                |
| 2004-09-26 | 93.98               |
| 2004-09-27 | 37.11               |
| 2004-09-28 | 95.14               |
| 2004-09-29 | 109.72              |
| 2004-09-30 | 46.19               |
| 2004-10-01 | 97.11               |
| 2004-10-02 | 106.19              |
| 2004-10-03 | 42.16               |
| 2004-10-04 | 94.11               |
| 2004-10-05 | 101.81              |
| 2004-10-06 | 41.8                |
| 2004-10-07 | 100.28              |
| 2004-10-08 | 87.68               |
| 2004-10-09 | 98.72               |
| 2004-10-10 | 34.09               |
| 2004-10-11 | 97.11               |
| 2004-10-12 | 83.85               |
| 2004-10-13 | 83.35               |
| 2004-10-14 | 23.2                |
| 2004-10-15 | 81.68               |
| 2004-10-16 | 77.65               |
| 2004-10-17 | 81.68               |
| 2004-10-18 | 78.57               |
| 2004-10-19 | 109.46              |
| 2004-10-20 | 138.7               |
| 2004-10-21 | 352.97              |
| 2004-10-22 | 194.66              |
| 2004-10-23 | 104.92              |
| 2004-10-24 | 186.09              |
| 2004-10-25 | 203.23              |
| 2004-10-26 | 199.2               |
| 2004-10-27 | 113.99              |
| 2004-10-28 | 208.93              |
| 2004-10-29 | 177.73              |
| 2004-10-30 | 121.77              |
| 2004-10-31 | 177.73              |
| 2004-11-01 | 113.2               |
| 2004-11-02 | 104.63              |
| 2004-11-03 | 169.67              |
| 2004-11-04 | 104.63              |
| 2004-11-05 | 113.2               |
| 2004-11-06 | 100.6               |
| 2004-11-07 | 104.63              |
| 2004-11-08 | 173.7               |
| 2004-11-09 | 122.27              |
| 2004-11-10 | 204.45              |
| 2004-11-11 | 184.13              |
| 2004-11-12 | 125.5               |
| 2004-11-13 | 177.93              |
| 2004-11-14 | 116.42              |
| 2004-11-15 | 103.82              |
| 2004-11-16 | 103.82              |
| 2004-11-17 | 99.28               |
| 2004-11-18 | 99.28               |
| 2004-11-19 | 99.28               |
| 2004-11-20 | 94.74               |
| 2004-11-21 | 99.28               |
| 2004-11-22 | 94.74               |
| 2004-11-23 | 90.4                |
| 2004-11-24 | 81.18               |
| 2004-11-25 | 87.09               |
| 2004-11-26 | 92.82               |
| 2004-11-27 | 92.82               |
| 2004-11-28 | 92.82               |
| 2004-11-29 | 27.28               |
| 2004-11-30 | 75.97               |
| 2004-12-01 | 92.03               |
| 2004-12-02 | 78.41               |
| 2004-12-03 | 81.57               |
| 2004-12-04 | 43.15               |
| 2004-12-05 | 39.12               |
| 2004-12-06 | 73.4                |
| 2004-12-07 | 69.36               |
| 2004-12-08 | 83.93               |
| 2004-12-09 | 85.08               |
| 2004-12-10 | 93.65               |
| 2004-12-11 | 93.82               |
| 2004-12-12 | 87.01               |
| 2004-12-13 | 83.93               |
| 2004-12-14 | 80.54               |
| 2004-12-15 | 85.08               |
| 2004-12-16 | 72.4                |
| 2004-12-17 | 75.95               |
| 2004-12-18 | 73.9                |
| 2004-12-19 | 26.01               |
| 2004-12-20 | 69.36               |
| 2004-12-21 | 60.79               |
| 2004-12-22 | 64.83               |
| 2004-12-23 | 13.4                |
| 2004-12-24 | 73.9                |
| 2004-12-25 | 65.45               |
| 2004-12-26 | 80.54               |
| 2004-12-27 | 59.37               |
| 2004-12-28 | 89.03               |
| 2004-12-29 | 41.53               |
| 2004-12-30 | 83.1                |
| 2004-12-31 | 84.03               |
| 2005-01-01 | 76.72               |
| 2005-01-02 | 77.94               |
| 2005-01-03 | 82.47               |
| 2005-01-04 | 80.66               |
| 2005-01-05 | 86.32               |
| 2005-01-06 | 84.39               |
| 2005-01-07 | 64.83               |
| 2005-01-08 | 72.6                |
| 2005-01-09 | 84.68               |
| 2005-01-10 | 190.36              |
| 2005-01-11 | 221.52              |
| 2005-01-12 | 260.44              |
| 2005-01-13 | 114.78              |
| 2005-01-14 | 125.12              |
| 2005-01-15 | 116.54              |
| 2005-01-16 | 98.9                |
| 2005-01-17 | 121.08              |
| 2005-01-18 | 116.54              |
| 2005-01-19 | 86.3                |
| 2005-01-20 | 93.42               |
| 2005-01-21 | 78.61               |
| 2005-01-22 | 74.57               |
| 2005-01-23 | 74.57               |
| 2005-01-24 | 79.26               |
| 2005-01-25 | 90.33               |
| 2005-01-26 | 99.74               |
| 2005-01-27 | 122.3               |
| 2005-01-28 | 86.51               |
| 2005-01-29 | 82.47               |
| 2005-01-30 | 87.01               |
| 2005-01-31 | 82.47               |
| 2005-02-01 | 83.19               |
| 2005-02-02 | 70.58               |
| 2005-02-03 | 74.62               |
| 2005-02-04 | 78.65               |
| 2005-02-05 | 74.62               |
| 2005-02-06 | 83.69               |
| 2005-02-07 | 79.15               |
| 2005-02-08 | 70.08               |
| 2005-02-09 | 74.62               |
| 2005-02-10 | 74.62               |
| 2005-02-11 | 70.08               |
| 2005-02-12 | 83.69               |
| 2005-02-13 | 78.65               |
| 2005-02-14 | 132.09              |
| 2005-02-15 | 100.83              |
| 2005-02-16 | 74.62               |
| 2005-02-17 | 74.62               |
| 2005-02-18 | 74.62               |
| 2005-02-19 | 96.8                |
| 2005-02-20 | 79.15               |
| 2005-02-21 | 79.15               |
| 2005-02-22 | 136.63              |
| 2005-02-23 | 83.19               |
| 2005-02-24 | 74.62               |
| 2005-02-25 | 79.15               |
| 2005-02-26 | 74.62               |
| 2005-02-27 | 74.62               |
| 2005-02-28 | 74.62               |
| 2005-03-01 | 78.65               |
| 2005-03-02 | 85.08               |
| 2005-03-03 | 98.69               |
| 2005-03-04 | 94.15               |
| 2005-03-05 | 89.11               |
| 2005-03-06 | 160.7               |
| 2005-03-07 | 98.19               |
| 2005-03-08 | 111.8               |
| 2005-03-09 | 178.85              |
| 2005-03-10 | 182.89              |
| 2005-03-11 | 197.0               |
| 2005-03-12 | 219.69              |
| 2005-03-13 | 283.72              |
| 2005-03-14 | 189.44              |
| 2005-03-15 | 112.3               |
| 2005-03-16 | 180.37              |
| 2005-03-17 | 115.12              |
| 2005-03-18 | 189.49              |
| 2005-03-19 | 206.65              |
| 2005-03-20 | 238.92              |
| 2005-03-21 | 165.82              |
| 2005-03-22 | 178.79              |
| 2005-03-23 | 227.88              |
| 2005-03-24 | 201.04              |
| 2005-03-25 | 177.84              |
| 2005-03-26 | 113.31              |
| 2005-03-27 | 168.77              |
| 2005-03-28 | 227.13              |
| 2005-03-29 | 195.95              |
| 2005-03-30 | 180.78              |
| 2005-03-31 | 106.17              |
| 2005-04-01 | 170.64              |
| 2005-04-02 | 130.02              |
| 2005-04-03 | 284.12              |
| 2005-04-04 | 232.8               |
| 2005-04-05 | 226.71              |
| 2005-04-06 | 175.27              |
| 2005-04-07 | 199.47              |
| 2005-04-08 | 283.2               |
| 2005-04-09 | 163.4               |
| 2005-04-10 | 165.54              |
| 2005-04-11 | 88.91               |
| 2005-04-12 | 202.48              |
| 2005-04-13 | 162.07              |
| 2005-04-14 | 178.06              |
| 2005-04-15 | 163.94              |
| 2005-04-16 | 159.45              |
| 2005-04-17 | 249.74              |
| 2005-04-18 | 186.0               |
| 2005-04-19 | 238.68              |
| 2005-04-20 | 171.27              |
| 2005-04-21 | 240.4               |
| 2005-04-22 | 162.3               |
| 2005-04-23 | 116.28              |
| 2005-04-24 | 177.27              |
| 2005-04-25 | 171.42              |
| 2005-04-26 | 161.82              |
| 2005-04-27 | 183.83              |
| 2005-04-28 | 233.81              |
| 2005-04-29 | 227.54              |
| 2005-04-30 | 204.8               |
| 2005-05-01 | 162.73              |
| 2005-05-02 | 123.76              |
| 2005-05-03 | 188.75              |
| 2005-05-04 | 189.29              |
| 2005-05-05 | 184.91              |
| 2005-05-06 | 203.86              |
| 2005-05-07 | 248.86              |
| 2005-05-08 | 184.41              |
| 2005-05-09 | 176.39              |
| 2005-05-10 | 295.92              |
| 2005-05-11 | 478.48              |
| 2005-05-12 | 360.29              |
| 2005-05-13 | 441.4               |
| 2005-05-14 | 376.63              |
| 2005-05-15 | 424.8               |
| 2005-05-16 | 480.33              |
| 2005-05-17 | 649.94              |
| 2005-05-18 | 621.54              |
| 2005-05-19 | 612.25              |
| 2005-05-20 | 885.8               |
| 2005-05-21 | 1110.55             |
| 2005-05-22 | 1298.28             |
| 2005-05-23 | 1493.87             |
| 2005-05-24 | 1719.91             |
| 2005-05-25 | 1717.46             |
| 2005-05-26 | 1501.93             |
| 2005-05-27 | 1214.0              |
| 2005-05-28 | 1287.49             |
| 2005-05-29 | 1207.9              |
| 2005-05-30 | 1370.66             |
| 2005-05-31 | 1066.68             |
| 2005-06-01 | 675.13              |
| 2005-06-02 | 476.31              |
| 2005-06-03 | 409.14              |
| 2005-06-04 | 308.37              |
| 2005-06-05 | 300.21              |
| 2005-06-06 | 288.33              |
| 2005-06-07 | 357.12              |
| 2005-06-08 | 294.02              |
| 2005-06-09 | 416.3               |
| 2005-06-10 | 370.71              |
| 2005-06-11 | 517.92              |
| 2005-06-12 | 535.43              |
| 2005-06-13 | 392.6               |
| 2005-06-14 | 383.1               |
| 2005-06-15 | 438.51              |
| 2005-06-16 | 340.54              |
| 2005-06-17 | 693.72              |
| 2005-06-18 | 1063.96             |
| 2005-06-19 | 979.41              |
| 2005-06-20 | 1084.72             |
| 2005-06-21 | 1354.87             |
| 2005-06-22 | 1222.28             |
| 2005-06-23 | 1263.06             |
| 2005-06-24 | 1627.57             |
| 2005-06-25 | 1304.41             |
| 2005-06-26 | 950.99              |
| 2005-06-27 | 724.1               |
| 2005-06-28 | 682.76              |
| 2005-06-29 | 513.35              |
| 2005-06-30 | 400.91              |
| 2005-07-01 | 533.0               |
| 2005-07-02 | 535.01              |
| 2005-07-03 | 496.19              |
| 2005-07-04 | 399.39              |
| 2005-07-05 | 353.0               |
| 2005-07-06 | 256.7               |
| 2005-07-07 | 148.29              |
| 2005-07-08 | 218.31              |
| 2005-07-09 | 133.61              |
| 2005-07-10 | 158.81              |
| 2005-07-11 | 204.19              |
| 2005-07-12 | 138.14              |
| 2005-07-13 | 155.28              |
| 2005-07-14 | 137.13              |
| 2005-07-15 | 37.29               |
| 2005-07-16 | 237.9               |
| 2005-07-17 | 161.72              |
| 2005-07-18 | 83.52               |
| 2005-07-19 | 135.89              |
| 2005-07-20 | 105.08              |
| 2005-07-21 | 128.67              |
| 2005-07-22 | 145.25              |
| 2005-07-23 | 163.35              |
| 2005-07-24 | 116.91              |
| 2005-07-25 | 144.08              |
| 2005-07-26 | 147.55              |
| 2005-07-27 | 98.09               |
| 2005-07-28 | 97.53               |
| 2005-07-29 | 148.9               |
| 2005-07-30 | 92.88               |
| 2005-07-31 | 92.77               |
| 2005-08-01 | 4.15                |
| 2005-08-02 | 52.78               |
| 2005-08-03 | 122.49              |
| 2005-08-04 | 40.59               |
| 2005-08-05 | 125.34              |
| 2005-08-06 | 62.62               |
| 2005-08-07 | 43.53               |
| 2005-08-08 | 109.78              |
| 2005-08-09 | 60.04               |
| 2005-08-10 | 46.14               |
| 2005-08-11 | 102.44              |
| 2005-08-12 | 77.16               |
| 2005-08-13 | 49.99               |
| 2005-08-14 | 51.43               |
| 2005-08-15 | 52.21               |
| 2005-08-16 | 116.57              |
| 2005-08-17 | 68.57               |
| 2005-08-18 | 131.54              |
| 2005-08-19 | 41.85               |
| 2005-08-20 | 73.42               |
| 2005-08-21 | 114.57              |
| 2005-08-22 | 51.9                |
| 2005-08-23 | 68.07               |
| 2005-08-24 | 57.09               |
| 2005-08-25 | 102.3               |
| 2005-08-26 | 59.61               |
| 2005-08-27 | 39.86               |
| 2005-08-28 | 116.94              |
| 2005-08-29 | 42.73               |
| 2005-08-30 | 29.49               |
| 2005-08-31 | 59.42               |
| 2005-09-01 | 32.45               |
| 2005-09-02 | 87.39               |
| 2005-09-03 | 67.06               |
| 2005-09-04 | 37.88               |
| 2005-09-05 | 49.05               |
| 2005-09-06 | 25.28               |
| 2005-09-07 | 109.24              |
| 2005-09-08 | 35.37               |
| 2005-09-09 | 46.83               |
| 2005-09-10 | 35.2                |
| 2005-09-11 | 37.71               |
| 2005-09-12 | 117.18              |
| 2005-09-13 | 54.39               |
| 2005-09-14 | 38.93               |
| 2005-09-15 | 62.96               |
| 2005-09-16 | 41.33               |
| 2005-09-17 | 82.52               |
| 2005-09-18 | 81.09               |
| 2005-09-19 | 47.27               |
| 2005-09-20 | 49.19               |
| 2005-09-21 | 61.28               |
| 2005-09-22 | 93.84               |
| 2005-09-23 | 84.26               |
| 2005-09-24 | 39.29               |
| 2005-09-25 | 44.18               |
| 2005-09-26 | 56.03               |
| 2005-09-27 | 51.49               |
| 2005-09-28 | 61.57               |
| 2005-09-29 | 99.89               |
| 2005-09-30 | 52.5                |
| 2005-10-01 | 46.14               |
| 2005-10-02 | 44.8                |
| 2005-10-03 | 40.26               |
| 2005-10-04 | 58.92               |
| 2005-10-05 | 45.54               |
| 2005-10-06 | 123.85              |
| 2005-10-07 | 62.31               |
| 2005-10-08 | 59.05               |
| 2005-10-09 | 49.98               |
| 2005-10-10 | 53.13               |
| 2005-10-11 | 129.52              |
| 2005-10-12 | 63.98               |
| 2005-10-13 | 50.88               |
| 2005-10-14 | 73.31               |
| 2005-10-15 | 51.49               |
| 2005-10-16 | 120.56              |
| 2005-10-17 | 58.49               |
| 2005-10-18 | 52.39               |
| 2005-10-19 | 75.08               |
| 2005-10-20 | 52.89               |
| 2005-10-21 | 63.18               |
| 2005-10-22 | 57.8                |
| 2005-10-23 | 129.9               |
| 2005-10-24 | 58.35               |
| 2005-10-25 | 52.05               |
| 2005-10-26 | 55.83               |
| 2005-10-27 | 50.37               |
| 2005-10-28 | 88.58               |
| 2005-10-29 | 113.26              |
| 2005-10-30 | 77.47               |
| 2005-10-31 | 64.86               |
| 2005-11-01 | 68.13               |
| 2005-11-02 | 67.35               |
| 2005-11-03 | 58.74               |
| 2005-11-04 | 87.9                |
| 2005-11-05 | 72.56               |
| 2005-11-06 | 75.13               |
| 2005-11-07 | 67.06               |
| 2005-11-08 | 76.14               |
| 2005-11-09 | 69.4                |
| 2005-11-10 | 80.99               |
| 2005-11-11 | 89.56               |
| 2005-11-12 | 119.81              |
| 2005-11-13 | 96.88               |
| 2005-11-14 | 106.11              |
| 2005-11-15 | 94.69               |
| 2005-11-16 | 83.08               |
| 2005-11-17 | 87.11               |
| 2005-11-18 | 92.08               |
| 2005-11-19 | 86.68               |
| 2005-11-20 | 92.65               |
| 2005-11-21 | 94.45               |
| 2005-11-22 | 52.25               |
| 2005-11-23 | 71.09               |
| 2005-11-24 | 70.58               |
| 2005-11-25 | 137.13              |
| 2005-11-26 | 78.37               |
| 2005-11-27 | 81.12               |
| 2005-11-28 | 68.51               |
| 2005-11-29 | 131.03              |
| 2005-11-30 | 72.54               |
| 2005-12-01 | 77.08               |
| 2005-12-02 | 160.27              |
| 2005-12-03 | 85.65               |
| 2005-12-04 | 73.05               |
| 2005-12-05 | 131.66              |
| 2005-12-06 | 61.51               |
| 2005-12-07 | 61.51               |
| 2005-12-08 | 57.47               |
| 2005-12-09 | 57.47               |
| 2005-12-10 | 74.11               |
| 2005-12-11 | 62.01               |
| 2005-12-12 | 82.68               |
| 2005-12-13 | 111.92              |
| 2005-12-14 | 65.54               |
| 2005-12-15 | 57.47               |
| 2005-12-16 | 45.37               |
| 2005-12-17 | 36.8                |
| 2005-12-18 | 41.34               |
| 2005-12-19 | 95.29               |
| 2005-12-20 | 52.94               |
| 2005-12-21 | 106.88              |
| 2005-12-22 | 61.51               |
| 2005-12-23 | 140.16              |
| 2005-12-24 | 132.09              |
| 2005-12-25 | 110.92              |
| 2005-12-26 | 52.94               |
| 2005-12-27 | 115.96              |
| 2005-12-28 | 65.54               |
| 2005-12-29 | 136.12              |
| 2005-12-30 | 115.45              |
| 2005-12-31 | 247.54              |
| 2006-01-01 | 252.58              |
| 2006-01-02 | 235.95              |
| 2006-01-03 | 236.45              |
| 2006-01-04 | 215.78              |
| 2006-01-05 | 156.79              |
| 2006-01-06 | 70.97               |
| 2006-01-07 | 146.09              |
| 2006-01-08 | 83.57               |
| 2006-01-09 | 121.38              |
| 2006-01-10 | 79.03               |
| 2006-01-11 | 80.96               |
| 2006-01-12 | 73.05               |
| 2006-01-13 | 77.08               |
| 2006-01-14 | 136.07              |
| 2006-01-15 | 85.65               |
| 2006-01-16 | 68.51               |
| 2006-01-17 | 69.32               |
| 2006-01-18 | 136.57              |
| 2006-01-19 | 68.51               |
| 2006-01-20 | 85.65               |
| 2006-01-21 | 68.51               |
| 2006-01-22 | 73.05               |
| 2006-01-23 | 119.94              |
| 2006-01-24 | 73.05               |
| 2006-01-25 | 73.33               |
| 2006-01-26 | 74.87               |
| 2006-01-27 | 77.59               |
| 2006-01-28 | 98.26               |
| 2006-01-29 | 107.33              |
| 2006-01-30 | 72.54               |
| 2006-01-31 | 72.93               |
| 2006-02-01 | 122.92              |
| 2006-02-02 | 65.75               |
| 2006-02-03 | 112.64              |
| 2006-02-04 | 56.68               |
| 2006-02-05 | 121.72              |
| 2006-02-06 | 57.18               |
| 2006-02-07 | 104.57              |
| 2006-02-08 | 52.65               |
| 2006-02-09 | 57.65               |
| 2006-02-10 | 108.55              |
| 2006-02-11 | 43.11               |
| 2006-02-12 | 25.17               |
| 2006-02-13 | 87.48               |
| 2006-02-14 | 32.99               |
| 2006-02-15 | 14.89               |
| 2006-02-16 | 8.28                |
| 2006-02-17 | 12.02               |
| 2006-02-18 | 7.66                |
| 2006-02-19 | 33.09               |
| 2006-02-20 | 62.32               |
| 2006-02-21 | 0.9400000000000001  |
| 2006-02-22 | 4.19                |
| 2006-02-23 | 22.03               |
| 2006-02-24 | 35.03               |
| 2006-02-25 | 75.17               |
| 2006-02-26 | 92.77               |
| 2006-02-27 | 88.79               |
| 2006-02-28 | 188.11              |
| 2006-03-01 | 193.65              |
| 2006-03-02 | 202.22              |
| 2006-03-03 | 198.19              |
| 2006-03-04 | 203.23              |
| 2006-03-05 | 119.04              |
| 2006-03-06 | 167.94              |
| 2006-03-07 | 124.08              |
| 2006-03-08 | 101.39              |
| 2006-03-09 | 168.44              |
| 2006-03-10 | 97.36               |
| 2006-03-11 | 96.85               |
| 2006-03-12 | 97.36               |
| 2006-03-13 | 92.82               |
| 2006-03-14 | 94.79               |
| 2006-03-15 | 96.06               |
| 2006-03-16 | 100.56              |
| 2006-03-17 | 113.7               |
| 2006-03-18 | 167.65              |
| 2006-03-19 | 109.17              |
| 2006-03-20 | 100.6               |
| 2006-03-21 | 113.7               |
| 2006-03-22 | 105.13              |
| 2006-03-23 | 176.22              |
| 2006-03-24 | 131.85              |
| 2006-03-25 | 284.61              |
| 2006-03-26 | 316.88              |
| 2006-03-27 | 141.43              |
| 2006-03-28 | 236.72              |
| 2006-03-29 | 397.04              |
| 2006-03-30 | 274.49              |
| 2006-03-31 | 163.87              |
| 2006-04-01 | 235.09              |
| 2006-04-02 | 134.25              |
| 2006-04-03 | 209.63              |
| 2006-04-04 | 166.67              |
| 2006-04-05 | 305.88              |
| 2006-04-06 | 242.78              |
| 2006-04-07 | 177.33              |
| 2006-04-08 | 200.74              |
| 2006-04-09 | 204.19              |
| 2006-04-10 | 216.29              |
| 2006-04-11 | 242.52              |
| 2006-04-12 | 197.63              |
| 2006-04-13 | 243.51              |
| 2006-04-14 | 304.77              |
| 2006-04-15 | 356.94              |
| 2006-04-16 | 308.61              |
| 2006-04-17 | 331.82              |
| 2006-04-18 | 306.65              |
| 2006-04-19 | 264.85              |
| 2006-04-20 | 237.24              |
| 2006-04-21 | 285.66              |
| 2006-04-22 | 316.06              |
| 2006-04-23 | 408.9               |
| 2006-04-24 | 437.68              |
| 2006-04-25 | 413.52              |
| 2006-04-26 | 418.09              |
| 2006-04-27 | 480.3               |
| 2006-04-28 | 518.72              |
| 2006-04-29 | 597.92              |
| 2006-04-30 | 624.28              |
| 2006-05-01 | 613.41              |
| 2006-05-02 | 694.12              |
| 2006-05-03 | 703.23              |
| 2006-05-04 | 724.46              |
| 2006-05-05 | 816.26              |
| 2006-05-06 | 732.11              |
| 2006-05-07 | 704.43              |
| 2006-05-08 | 663.58              |
| 2006-05-09 | 700.79              |
| 2006-05-10 | 625.71              |
| 2006-05-11 | 571.47              |
| 2006-05-12 | 644.86              |
| 2006-05-13 | 744.58              |
| 2006-05-14 | 789.17              |
| 2006-05-15 | 925.35              |
| 2006-05-16 | 918.86              |
| 2006-05-17 | 1066.87             |
| 2006-05-18 | 1190.14             |
| 2006-05-19 | 1431.91             |
| 2006-05-20 | 1479.15             |
| 2006-05-21 | 1565.44             |
| 2006-05-22 | 1572.24             |
| 2006-05-23 | 1391.49             |
| 2006-05-24 | 1191.07             |
| 2006-05-25 | 955.09              |
| 2006-05-26 | 1148.24             |
| 2006-05-27 | 1056.25             |
| 2006-05-28 | 800.0               |
| 2006-05-29 | 589.97              |
| 2006-05-30 | 485.27              |
| 2006-05-31 | 355.83              |
| 2006-06-01 | 359.08              |
| 2006-06-02 | 537.31              |
| 2006-06-03 | 544.44              |
| 2006-06-04 | 548.21              |
| 2006-06-05 | 728.85              |
| 2006-06-06 | 745.27              |
| 2006-06-07 | 742.18              |
| 2006-06-08 | 706.67              |
| 2006-06-09 | 1057.74             |
| 2006-06-10 | 1434.9              |
| 2006-06-11 | 1027.58             |
| 2006-06-12 | 933.79              |
| 2006-06-13 | 664.01              |
| 2006-06-14 | 502.28              |
| 2006-06-15 | 420.92              |
| 2006-06-16 | 344.76              |
| 2006-06-17 | 266.48              |
| 2006-06-18 | 320.63              |
| 2006-06-19 | 240.15              |
| 2006-06-20 | 231.02              |
| 2006-06-21 | 133.74              |
| 2006-06-22 | 188.12              |
| 2006-06-23 | 116.05              |
| 2006-06-24 | 170.57              |
| 2006-06-25 | 106.03              |
| 2006-06-26 | 90.39               |
| 2006-06-27 | 171.06              |
| 2006-06-28 | 90.38               |
| 2006-06-29 | 106.51              |
| 2006-06-30 | 85.83               |
| 2006-07-01 | 176.58              |
| 2006-07-02 | 96.41               |
| 2006-07-03 | 101.38              |
| 2006-07-04 | 128.66              |
| 2006-07-05 | 155.38              |
| 2006-07-06 | 107.27              |
| 2006-07-07 | 177.05              |
| 2006-07-08 | 99.48               |
| 2006-07-09 | 98.33               |
| 2006-07-10 | 135.13              |
| 2006-07-11 | 138.41              |
| 2006-07-12 | 95.71               |
| 2006-07-13 | 108.48              |
| 2006-07-14 | 185.67              |
| 2006-07-15 | 33.31               |
| 2006-07-16 | 133.15              |
| 2006-07-17 | 75.52               |
| 2006-07-18 | 90.99               |
| 2006-07-19 | 84.44               |
| 2006-07-20 | 88.78               |
| 2006-07-21 | 83.04               |
| 2006-07-22 | 100.84              |
| 2006-07-23 | 50.37               |
| 2006-07-24 | 76.53               |
| 2006-07-25 | 35.47               |
| 2006-07-26 | 76.38               |
| 2006-07-27 | 74.34               |
| 2006-07-28 | 78.83               |
| 2006-07-29 | 43.33               |
| 2006-07-30 | 66.04               |
| 2006-07-31 | 71.33               |
| 2006-08-01 | 84.73               |
| 2006-08-02 | 94.42               |
| 2006-08-03 | 84.79               |
| 2006-08-04 | 85.24               |
| 2006-08-05 | 60.98               |
| 2006-08-06 | 98.93               |
| 2006-08-07 | 76.0                |
| 2006-08-08 | 71.41               |
| 2006-08-09 | 71.86               |
| 2006-08-10 | 89.19               |
| 2006-08-11 | -5.22               |
| 2006-08-12 | 81.95               |
| 2006-08-13 | 86.94               |
| 2006-08-14 | 77.81               |
| 2006-08-15 | 92.42               |
| 2006-08-16 | 35.36               |
| 2006-08-17 | 22.19               |
| 2006-08-18 | 70.04               |
| 2006-08-19 | 70.49               |
| 2006-08-20 | 9.07                |
| 2006-08-21 | 66.64               |
| 2006-08-22 | 72.64               |
| 2006-08-23 | 7.5                 |
| 2006-08-24 | 82.07               |
| 2006-08-25 | 63.87               |
| 2006-08-26 | 87.52               |
| 2006-08-27 | 83.44               |
| 2006-08-28 | 75.04               |
| 2006-08-29 | 16.05               |
| 2006-08-30 | 75.49               |
| 2006-08-31 | 66.87               |
| 2006-09-01 | 71.91               |
| 2006-09-02 | 31.53               |
| 2006-09-03 | 63.75               |
| 2006-09-04 | 73.28               |
| 2006-09-05 | 73.24               |
| 2006-09-06 | 12.19               |
| 2006-09-07 | 79.19               |
| 2006-09-08 | 87.68               |
| 2006-09-09 | 79.16               |
| 2006-09-10 | 88.34               |
| 2006-09-11 | 80.16               |
| 2006-09-12 | 80.62               |
| 2006-09-13 | 69.99               |
| 2006-09-14 | 68.12               |
| 2006-09-15 | 72.61               |
| 2006-09-16 | 183.53              |
| 2006-09-17 | 153.78              |
| 2006-09-18 | 89.23               |
| 2006-09-19 | 68.39               |
| 2006-09-20 | 136.96              |
| 2006-09-21 | 94.61               |
| 2006-09-22 | 149.56              |
| 2006-09-23 | 90.57               |
| 2006-09-24 | 145.53              |
| 2006-09-25 | 90.57               |
| 2006-09-26 | 87.05               |
| 2006-09-27 | 132.92              |
| 2006-09-28 | 82.51               |
| 2006-09-29 | 70.91               |
| 2006-09-30 | 128.89              |
| 2006-10-01 | 78.98               |
| 2006-10-02 | 71.41               |
| 2006-10-03 | 110.85              |
| 2006-10-04 | 137.82              |
| 2006-10-05 | 163.02              |
| 2006-10-06 | 179.16              |
| 2006-10-07 | 207.89              |
| 2006-10-08 | 171.09              |
| 2006-10-09 | 171.09              |
| 2006-10-10 | 171.09              |
| 2006-10-11 | 158.49              |
| 2006-10-12 | 96.47               |
| 2006-10-13 | 158.99              |
| 2006-10-14 | 137.82              |
| 2006-10-15 | 101.52              |
| 2006-10-16 | 109.08              |
| 2006-10-17 | 146.39              |
| 2006-10-18 | 81.35               |
| 2006-10-19 | 77.32               |
| 2006-10-20 | 117.29              |
| 2006-10-21 | 77.82               |
| 2006-10-22 | 72.38               |
| 2006-10-23 | 110.4               |
| 2006-10-24 | 78.32               |
| 2006-10-25 | 70.26               |
| 2006-10-26 | 82.86               |
| 2006-10-27 | 74.79               |
| 2006-10-28 | 79.33               |
| 2006-10-29 | 71.77               |
| 2006-10-30 | 79.84               |
| 2006-10-31 | 72.27               |
| 2006-11-01 | 72.27               |
| 2006-11-02 | 76.81               |
| 2006-11-03 | 77.3                |
| 2006-11-04 | 78.15               |
| 2006-11-05 | 81.68               |
| 2006-11-06 | 78.66               |
| 2006-11-07 | 68.95               |
| 2006-11-08 | 135.58              |
| 2006-11-09 | 91.92               |
| 2006-11-10 | 143.39              |
| 2006-11-11 | 91.74               |
| 2006-11-12 | 138.59              |
| 2006-11-13 | 154.62              |
| 2006-11-14 | 172.52              |
| 2006-11-15 | 162.66              |
| 2006-11-16 | 103.17              |
| 2006-11-17 | 154.6               |
| 2006-11-18 | 159.13              |
| 2006-11-19 | 103.68              |
| 2006-11-20 | 154.81              |
| 2006-11-21 | 152.93              |
| 2006-11-22 | 91.69               |
| 2006-11-23 | 141.01              |
| 2006-11-24 | 80.83               |
| 2006-11-25 | 89.41               |
| 2006-11-26 | 145.37              |
| 2006-11-27 | 93.44               |
| 2006-11-28 | 142.38              |
| 2006-11-29 | 75.95               |
| 2006-11-30 | 90.43               |
| 2006-12-01 | 159.32              |
| 2006-12-02 | 147.22              |
| 2006-12-03 | 74.62               |
| 2006-12-04 | 94.78               |
| 2006-12-05 | 158.71              |
| 2006-12-06 | 137.58              |
| 2006-12-07 | 95.42               |
| 2006-12-08 | 145.62              |
| 2006-12-09 | 146.15              |
| 2006-12-10 | 101.28              |
| 2006-12-11 | 150.69              |
| 2006-12-12 | 154.72              |
| 2006-12-13 | 93.22               |
| 2006-12-14 | 171.87              |
| 2006-12-15 | 184.1               |
| 2006-12-16 | 155.73              |
| 2006-12-17 | 164.5               |
| 2006-12-18 | 148.39              |
| 2006-12-19 | 94.51               |
| 2006-12-20 | 79.98               |
| 2006-12-21 | 143.82              |
| 2006-12-22 | 97.79               |
| 2006-12-23 | 156.88              |
| 2006-12-24 | 111.0               |
| 2006-12-25 | 157.22              |
| 2006-12-26 | 112.31              |
| 2006-12-27 | 171.98              |
| 2006-12-28 | 152.84              |
| 2006-12-29 | 104.32              |
| 2006-12-30 | 142.64              |
| 2006-12-31 | 91.21               |
| 2007-01-01 | 100.29              |
| 2007-01-02 | 147.17              |
| 2007-01-03 | 99.78               |
| 2007-01-04 | 113.39              |
| 2007-01-05 | 96.25               |
| 2007-01-06 | 91.72               |
| 2007-01-07 | 138.6               |
| 2007-01-08 | 97.45               |
| 2007-01-09 | 145.79              |
| 2007-01-10 | 115.01              |
| 2007-01-11 | 84.73               |
| 2007-01-12 | 150.83              |
| 2007-01-13 | 81.25               |
| 2007-01-14 | 77.22               |
| 2007-01-15 | 77.22               |
| 2007-01-16 | 81.76               |
| 2007-01-17 | 89.82               |
| 2007-01-18 | 86.3                |
| 2007-01-19 | 116.04              |
| 2007-01-20 | 120.58              |
| 2007-01-21 | 85.79               |
| 2007-01-22 | 94.36               |
| 2007-01-23 | 85.53               |
| 2007-01-24 | 151.33              |
| 2007-01-25 | 98.9                |
| 2007-01-26 | 85.79               |
| 2007-01-27 | 146.82              |
| 2007-01-28 | 86.3                |
| 2007-01-29 | 94.36               |
| 2007-01-30 | 90.33               |
| 2007-01-31 | 151.84              |
| 2007-02-01 | 81.51               |
| 2007-02-02 | 88.42               |
| 2007-02-03 | 92.96               |
| 2007-02-04 | 88.93               |
| 2007-02-05 | 161.7               |
| 2007-02-06 | 89.16               |
| 2007-02-07 | 96.25               |
| 2007-02-08 | 153.73              |
| 2007-02-09 | 92.22               |
| 2007-02-10 | 137.23              |
| 2007-02-11 | 138.87              |
| 2007-02-12 | 276.37              |
| 2007-02-13 | 109.49              |
| 2007-02-14 | 150.05              |
| 2007-02-15 | 85.33               |
| 2007-02-16 | 102.58              |
| 2007-02-17 | 89.62               |
| 2007-02-18 | 169.78              |
| 2007-02-19 | 112.3               |
| 2007-02-20 | 76.76               |
| 2007-02-21 | 133.81              |
| 2007-02-22 | 151.07              |
| 2007-02-23 | 149.98              |
| 2007-02-24 | 73.85               |
| 2007-02-25 | 133.78              |
| 2007-02-26 | 138.99              |
| 2007-02-27 | 70.43               |
| 2007-02-28 | 52.78               |
| 2007-03-01 | 148.57              |
| 2007-03-02 | 130.42              |
| 2007-03-03 | 66.39               |
| 2007-03-04 | 144.04              |
| 2007-03-05 | 75.97               |
| 2007-03-06 | 145.15              |
| 2007-03-07 | 137.08              |
| 2007-03-08 | 274.62              |
| 2007-03-09 | 252.43              |
| 2007-03-10 | 211.59              |
| 2007-03-11 | 230.37              |
| 2007-03-12 | 182.75              |
| 2007-03-13 | 183.76              |
| 2007-03-14 | 246.33              |
| 2007-03-15 | 167.23              |
| 2007-03-16 | 153.11              |
| 2007-03-17 | 153.62              |
| 2007-03-18 | 177.82              |
| 2007-03-19 | 178.32              |
| 2007-03-20 | 168.72              |
| 2007-03-21 | 188.91              |
| 2007-03-22 | 247.39              |
| 2007-03-23 | 170.25              |
| 2007-03-24 | 190.42              |
| 2007-03-25 | 244.37              |
| 2007-03-26 | 186.39              |
| 2007-03-27 | 196.47              |
| 2007-03-28 | 267.05              |
| 2007-03-29 | 183.2               |
| 2007-03-30 | 149.68              |
| 2007-03-31 | 79.93               |
| 2007-04-01 | 133.45              |
| 2007-04-02 | 79.96               |
| 2007-04-03 | 140.61              |
| 2007-04-04 | 75.07               |
| 2007-04-05 | 136.07              |
| 2007-04-06 | 75.07               |
| 2007-04-07 | 146.66              |
| 2007-04-08 | 135.44              |
| 2007-04-09 | 90.1                |
| 2007-04-10 | 151.05              |
| 2007-04-11 | 73.96               |
| 2007-04-12 | 140.51              |
| 2007-04-13 | 75.57               |
| 2007-04-14 | 142.12              |
| 2007-04-15 | 76.07               |
| 2007-04-16 | 121.95              |
| 2007-04-17 | 91.18               |
| 2007-04-18 | 55.27               |
| 2007-04-19 | 168.34              |
| 2007-04-20 | 137.19              |
| 2007-04-21 | 74.46               |
| 2007-04-22 | 110.76              |
| 2007-04-23 | 110.76              |
| 2007-04-24 | 131.43              |
| 2007-04-25 | 64.38               |
| 2007-04-26 | 80.32               |
| 2007-04-27 | 133.55              |
| 2007-04-28 | 75.53               |
| 2007-04-29 | 118.3               |
| 2007-04-30 | 134.43              |
| 2007-05-01 | 97.63               |
| 2007-05-02 | 170.88              |
| 2007-05-03 | 111.29              |
| 2007-05-04 | 189.02              |
| 2007-05-05 | 184.48              |
| 2007-05-06 | 195.57              |
| 2007-05-07 | 116.42              |
| 2007-05-08 | 179.44              |
| 2007-05-09 | 106.34              |
| 2007-05-10 | 169.36              |
| 2007-05-11 | 191.04              |
| 2007-05-12 | 99.82               |
| 2007-05-13 | 101.29              |
| 2007-05-14 | 169.86              |
| 2007-05-15 | 129.58              |
| 2007-05-16 | 201.97              |
| 2007-05-17 | 223.15              |
| 2007-05-18 | 230.55              |
| 2007-05-19 | 273.9               |
| 2007-05-20 | 468.35              |
| 2007-05-21 | 269.87              |
| 2007-05-22 | 265.4               |
| 2007-05-23 | 240.15              |
| 2007-05-24 | 160.21              |
| 2007-05-25 | 156.64              |
| 2007-05-26 | 141.27              |
| 2007-05-27 | 257.65              |
| 2007-05-28 | 154.98              |
| 2007-05-29 | 156.19              |
| 2007-05-30 | 179.55              |
| 2007-05-31 | 87.46               |
| 2007-06-01 | 200.86173           |
| 2007-06-02 | 103.83079           |
| 2007-06-03 | 150.77601           |
| 2007-06-04 | 271.5497            |
| 2007-06-05 | 239.1173            |
| 2007-06-06 | 352.85183           |
| 2007-06-07 | 308.83259           |
| 2007-06-08 | 288.66166           |
| 2007-06-09 | 178.994             |
| 2007-06-10 | 214.49603           |
| 2007-06-11 | 124.50658           |
| 2007-06-12 | 193.73025           |
| 2007-06-13 | 191.87914           |
| 2007-06-14 | 116.80652           |
| 2007-06-15 | 176.35007           |
| 2007-06-16 | 99.71804            |
| 2007-06-17 | 83.57664            |
| 2007-06-18 | 177.83704           |
| 2007-06-19 | 97.65881            |
| 2007-06-20 | 86.5674             |
| 2007-06-21 | 74.97112            |
| 2007-06-22 | 163.17215           |
| 2007-06-23 | 84.50251            |
| 2007-06-24 | 74.40173            |
| 2007-06-25 | 74.89674            |
| 2007-06-26 | 73.34973            |
| 2007-06-27 | 75.88641            |
| 2007-06-28 | 66.28903            |
| 2007-06-29 | -4.32598            |
| 2007-06-30 | 79.8607             |
| 2007-07-01 | 70.27165            |
| 2007-07-02 | 72.71557            |
| 2007-07-03 | 15.69677            |
| 2007-07-04 | 58.07708            |
| 2007-07-05 | 111.00713           |
| 2007-07-06 | 44.44907            |
| 2007-07-07 | 22.71813            |
| 2007-07-08 | 64.50176            |
| 2007-07-09 | 77.12083            |
| 2007-07-10 | 79.6149             |
| 2007-07-11 | 8.52105             |
| 2007-07-12 | 85.17904            |
| 2007-07-13 | 68.01067            |
| 2007-07-14 | 83.63083            |
| 2007-07-15 | 9.04213             |
| 2007-07-16 | 82.06271            |
| 2007-07-17 | 78.42459            |
| 2007-07-18 | 86.95409            |
| 2007-07-19 | 4.7455              |
| 2007-07-20 | 87.88428            |
| 2007-07-21 | 57.07306            |
| 2007-07-22 | 1.04087             |
| 2007-07-23 | 81.6682             |
| 2007-07-24 | 67.49493            |
| 2007-07-25 | 90.10225            |
| 2007-07-26 | 86.50955            |
| 2007-07-27 | 93.53849            |
| 2007-07-28 | 73.36676            |
| 2007-07-29 | 85.39583            |
| 2007-07-30 | 23.25047            |
| 2007-07-31 | 80.62383            |
| 2007-08-01 | 94.70074            |
| 2007-08-02 | 101.15155           |
| 2007-08-03 | 109.6781            |
| 2007-08-04 | 99.088              |
| 2007-08-05 | 87.96023            |
| 2007-08-06 | 83.33645            |
| 2007-08-07 | 73.20839            |
| 2007-08-08 | 45.92938            |
| 2007-08-09 | 72.11032            |
| 2007-08-10 | 64.94548            |
| 2007-08-11 | 47.74278            |
| 2007-08-12 | 71.38724            |
| 2007-08-13 | 15.38807            |
| 2007-08-14 | 75.82905            |
| 2007-08-15 | 21.83912            |
| 2007-08-16 | 64.62617            |
| 2007-08-17 | 30.78728            |
| 2007-08-18 | 96.25523            |
| 2007-08-19 | 23.62936            |
| 2007-08-20 | 74.02243            |
| 2007-08-21 | 18.00983            |
| 2007-08-22 | 80.50392            |
| 2007-08-23 | 19.9201             |
| 2007-08-24 | 69.27306            |
| 2007-08-25 | 16.30417            |
| 2007-08-26 | 10.23171            |
| 2007-08-27 | 74.21561            |
| 2007-08-28 | 16.19025            |
| 2007-08-29 | 49.42849            |
| 2007-08-30 | 20.18329            |
| 2007-08-31 | 13.57585            |
| 2007-09-01 | 69.56111            |
| 2007-09-02 | 7.04177             |
| 2007-09-03 | 53.38188            |
| 2007-09-04 | 25.10525            |
| 2007-09-05 | 114.48125           |
| 2007-09-06 | 140.70275           |
| 2007-09-07 | 86.96087            |
| 2007-09-08 | 26.37833            |
| 2007-09-09 | 71.20791            |
| 2007-09-10 | 19.74167            |
| 2007-09-11 | 76.16781            |
| 2007-09-12 | 21.17319            |
| 2007-09-13 | 67.53323            |
| 2007-09-14 | 37.23519            |
| 2007-09-15 | 60.39583            |
| 2007-09-16 | 6.0125              |
| 2007-09-17 | 65.47083            |
| 2007-09-18 | 5.9625              |
| 2007-09-19 | 22.6                |
| 2007-09-20 | 67.45417            |
| 2007-09-21 | 27.60833            |
| 2007-09-22 | 75.49583            |
| 2007-09-23 | 35.15417            |
| 2007-09-24 | 98.25               |
| 2007-09-25 | 75.5375             |
| 2007-09-26 | 31.17084            |
| 2007-09-27 | 86.60417            |
| 2007-09-28 | 58.86667            |
| 2007-09-29 | 125.97917           |
| 2007-09-30 | 22.56667            |
| 2007-10-01 | 34.66667            |
| 2007-10-02 | 97.65416            |
| 2007-10-03 | 86.59583            |
| 2007-10-04 | 40.2125             |
| 2007-10-05 | 111.2625            |
| 2007-10-06 | 90.0875             |
| 2007-10-07 | 93.62083            |
| 2007-10-08 | 86.05833            |
| 2007-10-09 | 78.2                |
| 2007-10-10 | 76.4                |
| 2007-10-11 | 125.52083           |
| 2007-10-12 | 79.95833            |
| 2007-10-13 | 76.75833            |
| 2007-10-14 | 83.52083            |
| 2007-10-15 | 72.42917            |
| 2007-10-16 | 76.4625             |
| 2007-10-17 | 130.40833           |
| 2007-10-18 | 90.57917            |
| 2007-10-19 | 76.4625             |
| 2007-10-20 | 68.9                |
| 2007-10-21 | 98.14167            |
| 2007-10-22 | 105.2               |
| 2007-10-23 | 68.9                |
| 2007-10-24 | 75.95833            |
| 2007-10-25 | 76.3625             |
| 2007-10-26 | 69.9                |
| 2007-10-27 | 68.9                |
| 2007-10-28 | 72.42917            |
| 2007-10-29 | 68.9                |
| 2007-10-30 | 71.42917            |
| 2007-10-31 | 68.9                |
| 2007-11-01 | 72.93333            |
| 2007-11-02 | 90.57917            |
| 2007-11-03 | 94.6125             |
| 2007-11-04 | 79.4875             |
| 2007-11-05 | 64.42083            |
| 2007-11-06 | 66.57083            |
| 2007-11-07 | 72.42917            |
| 2007-11-08 | 72.93333            |
| 2007-11-09 | 64.86667            |
| 2007-11-10 | 76.4625             |
| 2007-11-11 | 68.9                |
| 2007-11-12 | 72.42917            |
| 2007-11-13 | 68.9                |
| 2007-11-14 | 70.0                |
| 2007-11-15 | 71.4                |
| 2007-11-16 | 71.4                |
| 2007-11-17 | 73.72917            |
| 2007-11-18 | 68.9                |
| 2007-11-19 | 68.1                |
| 2007-11-20 | 62.97084            |
| 2007-11-21 | 66.5                |
| 2007-11-22 | 66.5                |
| 2007-11-23 | 65.5                |
| 2007-11-24 | 60.67083            |
| 2007-11-25 | 56.6375             |
| 2007-11-26 | 72.9625             |
| 2007-11-27 | 58.9375             |
| 2007-11-28 | 66.5                |
| 2007-11-29 | 63.97083            |
| 2007-11-30 | 67.9                |
| 2007-12-01 | 77.59167            |
| 2007-12-02 | 62.97084            |
| 2007-12-03 | 58.9375             |
| 2007-12-04 | 70.02917            |
| 2007-12-05 | 77.59167            |
| 2007-12-06 | 70.02917            |
| 2007-12-07 | 135.7875            |
| 2007-12-08 | 78.45833            |
| 2007-12-09 | 71.4                |
| 2007-12-10 | 67.87083            |
| 2007-12-11 | 71.4                |
| 2007-12-12 | 27.4375             |
| 2007-12-13 | 52.74583            |
| 2007-12-14 | 69.3                |
| 2007-12-15 | 66.37083            |
| 2007-12-16 | 68.9                |
| 2007-12-17 | 69.92917            |
| 2007-12-18 | 77.725              |
| 2007-12-19 | 112.82083           |
| 2007-12-20 | 69.4625             |
| 2007-12-21 | 72.99167            |
| 2007-12-22 | 66.32916            |
| 2007-12-23 | 64.5                |
| 2007-12-24 | 132.54584           |
| 2007-12-25 | 68.52917            |
| 2007-12-26 | 70.73333            |
| 2007-12-27 | 64.96666            |
| 2007-12-28 | 69.2                |
| 2007-12-29 | 72.93333            |
| 2007-12-30 | 83.52083            |
| 2007-12-31 | 73.02917            |
| 2008-01-01 | 73.1                |
| 2008-01-02 | 74.4                |
| 2008-01-03 | 74.72917            |
| 2008-01-04 | 91.18333            |
| 2008-01-05 | 113.26667           |
| 2008-01-06 | 79.99167            |
| 2008-01-07 | 76.4625             |
| 2008-01-08 | 76.25833            |
| 2008-01-09 | 129.49167           |
| 2008-01-10 | 73.55834            |
| 2008-01-11 | 88.68334            |
| 2008-01-12 | 70.93333            |
| 2008-01-13 | 124.35833           |
| 2008-01-14 | 76.4625             |
| 2008-01-15 | 71.82916            |
| 2008-01-16 | 72.42917            |
| 2008-01-17 | 69.6                |
| 2008-01-18 | 69.3                |
| 2008-01-19 | 84.025              |
| 2008-01-20 | 72.42917            |
| 2008-01-21 | 72.42917            |
| 2008-01-22 | 76.4625             |
| 2008-01-23 | 93.91667            |
| 2008-01-24 | 96.24584            |
| 2008-01-25 | 74.0625             |
| 2008-01-26 | 70.02917            |
| 2008-01-27 | 77.49167            |
| 2008-01-28 | 70.02917            |
| 2008-01-29 | 70.53334            |
| 2008-01-30 | 70.02917            |
| 2008-01-31 | 126.59583           |
| 2008-02-01 | 70.02917            |
| 2008-02-02 | 70.02917            |
| 2008-02-03 | 81.625              |
| 2008-02-04 | 68.82917            |
| 2008-02-05 | 68.23333            |
| 2008-02-06 | 123.69167           |
| 2008-02-07 | 79.325              |
| 2008-02-08 | 79.325              |
| 2008-02-09 | 71.7625             |
| 2008-02-10 | 124.19583           |
| 2008-02-11 | 71.7625             |
| 2008-02-12 | 78.82083            |
| 2008-02-13 | 71.7625             |
| 2008-02-14 | 103.4125            |
| 2008-02-15 | 92.71667            |
| 2008-02-16 | 69.33333            |
| 2008-02-17 | 67.72917            |
| 2008-02-18 | 68.23333            |
| 2008-02-19 | 78.82083            |
| 2008-02-20 | 68.23333            |
| 2008-02-21 | 75.29167            |
| 2008-02-22 | 121.17083           |
| 2008-02-23 | 82.85417            |
| 2008-02-24 | 69.4625             |
| 2008-02-25 | 133.99583           |
| 2008-02-26 | 77.025              |
| 2008-02-27 | 74.09167            |
| 2008-02-28 | 127.53333           |
| 2008-02-29 | 65.93333            |
| 2008-03-01 | 87.41667            |
| 2008-03-02 | 130.46667           |
| 2008-03-03 | 77.025              |
| 2008-03-04 | 73.49583            |
| 2008-03-05 | 119.375             |
| 2008-03-06 | 69.4625             |
| 2008-03-07 | 69.4625             |
| 2008-03-08 | 81.05833            |
| 2008-03-09 | 126.5375            |
| 2008-03-10 | 67.2625             |
| 2008-03-11 | 78.85833            |
| 2008-03-12 | 71.29583            |
| 2008-03-13 | 124.7375            |
| 2008-03-14 | 82.89167            |
| 2008-03-15 | 128.77083           |
| 2008-03-16 | 75.32917            |
| 2008-03-17 | 75.32917            |
| 2008-03-18 | 128.77083           |
| 2008-03-19 | 79.3625             |
| 2008-03-20 | 156.5               |
| 2008-03-21 | 138.24167           |
| 2008-03-22 | 155.17083           |
| 2008-03-23 | 93.15833            |
| 2008-03-24 | 155.675             |
| 2008-03-25 | 230.29167           |
| 2008-03-26 | 200.04167           |
| 2008-03-27 | 245.10416           |
| 2008-03-28 | 227.04583           |
| 2008-03-29 | 195.0875            |
| 2008-03-30 | 252.75833           |
| 2008-03-31 | 181.16667           |
| 2008-04-01 | 144.86667           |
| 2008-04-02 | 161.50417           |
| 2008-04-03 | 96.46667            |
| 2008-04-04 | 157.975             |
| 2008-04-05 | 166.04167           |
| 2008-04-06 | 166.54583           |
| 2008-04-07 | 232.59167           |
| 2008-04-08 | 109.07083           |
| 2008-04-09 | 221.5               |
| 2008-04-10 | 109.575             |
| 2008-04-11 | 164.025             |
| 2008-04-12 | 161.79167           |
| 2008-04-13 | 251.75              |
| 2008-04-14 | 375.775             |
| 2008-04-15 | 387.36667           |
| 2008-04-16 | 221.95              |
| 2008-04-17 | 156.7125            |
| 2008-04-18 | 210.1375            |
| 2008-04-19 | 186.9625            |
| 2008-04-20 | 212.675             |
| 2008-04-21 | 192.9625            |
| 2008-04-22 | 173.7875            |
| 2008-04-23 | 219.17917           |
| 2008-04-24 | 178.35834           |
| 2008-04-25 | 133.4625            |
| 2008-04-26 | 130.42917           |
| 2008-04-27 | 130.42917           |
| 2008-04-28 | 140.03334           |
| 2008-04-29 | 177.325             |
| 2008-04-30 | 197.5               |
| 2008-05-01 | 165.95604           |
| 2008-05-02 | 192.00566           |
| 2008-05-03 | 158.92236           |
| 2008-05-04 | 93.52935            |
| 2008-05-05 | 171.62597           |
| 2008-05-06 | 168.04357           |
| 2008-05-07 | 177.36169           |
| 2008-05-08 | 177.95773           |
| 2008-05-09 | 249.59964           |
| 2008-05-10 | 183.60232           |
| 2008-05-11 | 174.57998           |
| 2008-05-12 | 205.79235           |
| 2008-05-13 | 264.3987            |
| 2008-05-14 | 199.49447           |
| 2008-05-15 | 259.03857           |
| 2008-05-16 | 194.86402           |
| 2008-05-17 | 179.50589           |
| 2008-05-18 | 210.17454           |
| 2008-05-19 | 371.47943           |
| 2008-05-20 | 608.10332           |
| 2008-05-21 | 822.5372            |
| 2008-05-22 | 752.40178           |
| 2008-05-23 | 457.0339            |
| 2008-05-24 | 319.58162           |
| 2008-05-25 | 306.07874           |
| 2008-05-26 | 309.58982           |
| 2008-05-27 | 307.02203           |
| 2008-05-28 | 229.52585           |
| 2008-05-29 | 292.19553           |
| 2008-05-30 | 301.64623           |
| 2008-05-31 | 224.19388           |
| 2008-06-01 | 295.90244           |
| 2008-06-02 | 249.76307           |
| 2008-06-03 | 359.94631           |
| 2008-06-04 | 426.64206           |
| 2008-06-05 | 386.0819            |
| 2008-06-06 | 353.20801           |
| 2008-06-07 | 332.26119           |
| 2008-06-08 | 352.77584           |
| 2008-06-09 | 358.89508           |
| 2008-06-10 | 397.29163           |
| 2008-06-11 | 495.23596           |
| 2008-06-12 | 394.34169           |
| 2008-06-13 | 284.88621           |
| 2008-06-14 | 353.85054           |
| 2008-06-15 | 495.6415            |
| 2008-06-16 | 752.06427           |
| 2008-06-17 | 893.32663           |
| 2008-06-18 | 988.70488           |
| 2008-06-19 | 1092.31301          |
| 2008-06-20 | 842.42786           |
| 2008-06-21 | 704.18711           |
| 2008-06-22 | 621.78008           |
| 2008-06-23 | 647.3563            |
| 2008-06-24 | 657.17747           |
| 2008-06-25 | 702.724             |
| 2008-06-26 | 563.71708           |
| 2008-06-27 | 564.76015           |
| 2008-06-28 | 400.573             |
| 2008-06-29 | 338.65741           |
| 2008-06-30 | 255.60812           |
| 2008-07-01 | 308.82689           |
| 2008-07-02 | 230.6908            |
| 2008-07-03 | 312.04461           |
| 2008-07-04 | 275.36371           |
| 2008-07-05 | 284.04254           |
| 2008-07-06 | 268.00018           |
| 2008-07-07 | 258.94914           |
| 2008-07-08 | 209.49071           |
| 2008-07-09 | 259.43585           |
| 2008-07-10 | 219.80498           |
| 2008-07-11 | 130.71135           |
| 2008-07-12 | 206.38534           |
| 2008-07-13 | 191.29197           |
| 2008-07-14 | 119.75283           |
| 2008-07-15 | 178.24247           |
| 2008-07-16 | 200.3628            |
| 2008-07-17 | 142.04837           |
| 2008-07-18 | 178.7197            |
| 2008-07-19 | 99.13811            |
| 2008-07-20 | 174.7409            |
| 2008-07-21 | 100.96926           |
| 2008-07-22 | 118.4975            |
| 2008-07-23 | 135.44588           |
| 2008-07-24 | 169.09106           |
| 2008-07-25 | 99.4238             |
| 2008-07-26 | 92.32314            |
| 2008-07-27 | 176.46484           |
| 2008-07-28 | 136.05851           |
| 2008-07-29 | 160.72456           |
| 2008-07-30 | 176.29986           |
| 2008-07-31 | 99.04413            |
| 2008-08-01 | 93.03866            |
| 2008-08-02 | 80.89748            |
| 2008-08-03 | 150.94756           |
| 2008-08-04 | 73.74407            |
| 2008-08-05 | 84.77883            |
| 2008-08-06 | 79.68026            |
| 2008-08-07 | 85.16968            |
| 2008-08-08 | 147.12866           |
| 2008-08-09 | 73.73187            |
| 2008-08-10 | 80.45841            |
| 2008-08-11 | 148.9556            |
| 2008-08-12 | 74.77081            |
| 2008-08-13 | 82.71545            |
| 2008-08-14 | 74.08083            |
| 2008-08-15 | 2.9023700000000003  |
| 2008-08-16 | 85.47289            |
| 2008-08-17 | 81.42701            |
| 2008-08-18 | 75.37306            |
| 2008-08-19 | 64.73994            |
| 2008-08-20 | 77.27403            |
| 2008-08-21 | 73.1791             |
| 2008-08-22 | 65.05085            |
| 2008-08-23 | 22.58096            |
| 2008-08-24 | 76.4829             |
| 2008-08-25 | 68.35573            |
| 2008-08-26 | 35.01981            |
| 2008-08-27 | 41.0177             |
| 2008-08-28 | 70.20816            |
| 2008-08-29 | 69.66142            |
| 2008-08-30 | 9.63899             |
| 2008-08-31 | 93.7683             |
| 2008-09-01 | 213.7183            |
| 2008-09-02 | 186.93248           |
| 2008-09-03 | 108.24979           |
| 2008-09-04 | 105.70484           |
| 2008-09-05 | 163.13163           |
| 2008-09-06 | 96.53281            |
| 2008-09-07 | 106.06349           |
| 2008-09-08 | 99.43048            |
| 2008-09-09 | 102.92841           |
| 2008-09-10 | 181.53951           |
| 2008-09-11 | 106.37117           |
| 2008-09-12 | 97.24885            |
| 2008-09-13 | 163.24775           |
| 2008-09-14 | 92.6175             |
| 2008-09-15 | 97.6125             |
| 2008-09-16 | 83.50417            |
| 2008-09-17 | 101.15833           |
| 2008-09-18 | 85.04167            |
| 2008-09-19 | 90.5875             |
| 2008-09-20 | 86.05               |
| 2008-09-21 | 91.09167            |
| 2008-09-22 | 82.01667            |
| 2008-09-23 | 96.13334            |
| 2008-09-24 | 82.025              |
| 2008-09-25 | 87.1                |
| 2008-09-26 | 78.52917            |
| 2008-09-27 | 83.06667            |
| 2008-09-28 | 75.0                |
| 2008-09-29 | 75.0                |
| 2008-09-30 | 78.04167            |
| 2008-10-01 | 76.00833            |
| 2008-10-02 | 32.14583            |
| 2008-10-03 | 60.40417            |
| 2008-10-04 | 77.55417            |
| 2008-10-05 | 82.59584            |
| 2008-10-06 | 87.13334            |
| 2008-10-07 | 79.06667            |
| 2008-10-08 | 83.1                |
| 2008-10-09 | 66.4625             |
| 2008-10-10 | 80.075              |
| 2008-10-11 | 80.075              |
| 2008-10-12 | 80.57917            |
| 2008-10-13 | 83.08333            |
| 2008-10-14 | 49.07917            |
| 2008-10-15 | 120.35833           |
| 2008-10-16 | 70.47083            |
| 2008-10-17 | 80.8375             |
| 2008-10-18 | 65.9375             |
| 2008-10-19 | 63.73333            |
| 2008-10-20 | 132.3               |
| 2008-10-21 | 64.2375             |
| 2008-10-22 | 63.73333            |
| 2008-10-23 | 64.2375             |
| 2008-10-24 | 76.84167            |
| 2008-10-25 | 59.3                |
| 2008-10-26 | 61.53333            |
| 2008-10-27 | 62.0375             |
| 2008-10-28 | 95.81667            |
| 2008-10-29 | 88.65               |
| 2008-10-30 | 63.73333            |
| 2008-10-31 | 63.3375             |
| 2008-11-01 | 66.07083            |
| 2008-11-02 | 152.97917           |
| 2008-11-03 | 85.91667            |
| 2008-11-04 | 137.34167           |
| 2008-11-05 | 80.875              |
| 2008-11-06 | 72.80833            |
| 2008-11-07 | 133.30833           |
| 2008-11-08 | 72.80833            |
| 2008-11-09 | 76.84167            |
| 2008-11-10 | 142.38333           |
| 2008-11-11 | 89.95               |
| 2008-11-12 | 138.35              |
| 2008-11-13 | 68.27083            |
| 2008-11-14 | 81.37917            |
| 2008-11-15 | 129.77917           |
| 2008-11-16 | 72.80833            |
| 2008-11-17 | 76.24167            |
| 2008-11-18 | 66.575              |
| 2008-11-19 | 133.51667           |
| 2008-11-20 | 72.80833            |
| 2008-11-21 | 76.84167            |
| 2008-11-22 | 64.2375             |
| 2008-11-23 | 64.2375             |
| 2008-11-24 | 121.20833           |
| 2008-11-25 | 72.80833            |
| 2008-11-26 | 64.2375             |
| 2008-11-27 | 77.34583            |
| 2008-11-28 | 63.73333            |
| 2008-11-29 | 64.2375             |
| 2008-11-30 | 131.48333           |
| 2008-12-01 | 68.775              |
| 2008-12-02 | 62.63333            |
| 2008-12-03 | 72.7125             |
| 2008-12-04 | 68.27083            |
| 2008-12-05 | 59.7                |
| 2008-12-06 | 59.7                |
| 2008-12-07 | 68.775              |
| 2008-12-08 | 68.27083            |
| 2008-12-09 | 117.475             |
| 2008-12-10 | 66.4375             |
| 2008-12-11 | 70.975              |
| 2008-12-12 | 79.44583            |
| 2008-12-13 | 65.23333            |
| 2008-12-14 | 66.4375             |
| 2008-12-15 | 57.3625             |
| 2008-12-16 | 66.4375             |
| 2008-12-17 | 60.8                |
| 2008-12-18 | 64.2375             |
| 2008-12-19 | 97.82917            |
| 2008-12-20 | 93.29583            |
| 2008-12-21 | 66.07083            |
| 2008-12-22 | 78.58333            |
| 2008-12-23 | 71.1125             |
| 2008-12-24 | 122.35              |
| 2008-12-25 | 59.7375             |
| 2008-12-26 | 66.8125             |
| 2008-12-27 | 61.77083            |
| 2008-12-28 | 133.86667           |
| 2008-12-29 | 84.45833            |
| 2008-12-30 | 57.23333            |
| 2008-12-31 | 120.75833           |
| 2009-01-01 | 66.30833            |
| 2009-01-02 | 72.3125             |
| 2009-01-03 | 73.1125             |
| 2009-01-04 | 49.2                |
| 2009-01-05 | 49.2                |
| 2009-01-06 | 111.71667           |
| 2009-01-07 | 77.825              |
| 2009-01-08 | 74.68333            |
| 2009-01-09 | 62.275              |
| 2009-01-10 | 111.68333           |
| 2009-01-11 | 71.35               |
| 2009-01-12 | 77.7875             |
| 2009-01-13 | 64.375              |
| 2009-01-14 | 82.02083            |
| 2009-01-15 | 109.75              |
| 2009-01-16 | 59.8375             |
| 2009-01-17 | 59.8375             |
| 2009-01-18 | 55.3                |
| 2009-01-19 | 68.9125             |
| 2009-01-20 | 61.0375             |
| 2009-01-21 | 64.0375             |
| 2009-01-22 | 136.8375            |
| 2009-01-23 | 91.4625             |
| 2009-01-24 | 186.75              |
| 2009-01-25 | 246.74583           |
| 2009-01-26 | 91.96667            |
| 2009-01-27 | 137.34167           |
| 2009-01-28 | 82.89167            |
| 2009-01-29 | 73.3125             |
| 2009-01-30 | 144.48333           |
| 2009-01-31 | 70.975              |
| 2009-02-01 | 80.55417            |
| 2009-02-02 | 70.975              |
| 2009-02-03 | 137.6125            |
| 2009-02-04 | 73.275              |
| 2009-02-05 | 82.45               |
| 2009-02-06 | 71.97917            |
| 2009-02-07 | 140.55              |
| 2009-02-08 | 77.7125             |
| 2009-02-09 | 82.85417            |
| 2009-02-10 | 74.575              |
| 2009-02-11 | 140.6125            |
| 2009-02-12 | 66.5                |
| 2009-02-13 | 76.07917            |
| 2009-02-14 | 80.1125             |
| 2009-02-15 | 71.54167            |
| 2009-02-16 | 71.0375             |
| 2009-02-17 | 94.22917            |
| 2009-02-18 | 129.8375            |
| 2009-02-19 | 68.7375             |
| 2009-02-20 | 82.85417            |
| 2009-02-21 | 64.2                |
| 2009-02-22 | 73.77917            |
| 2009-02-23 | 143.35417           |
| 2009-02-24 | 176.62917           |
| 2009-02-25 | 181.16667           |
| 2009-02-26 | 186.20833           |
| 2009-02-27 | 93.63333            |
| 2009-02-28 | 75.87917            |
| 2009-03-01 | 141.725             |
| 2009-03-02 | 72.175              |
| 2009-03-03 | 239.44583           |
| 2009-03-04 | 230.975             |
| 2009-03-05 | 99.7125             |
| 2009-03-06 | 72.87917            |
| 2009-03-07 | 64.2                |
| 2009-03-08 | 140.83333           |
| 2009-03-09 | 68.9375             |
| 2009-03-10 | 73.24167            |
| 2009-03-11 | 75.575              |
| 2009-03-12 | 76.07917            |
| 2009-03-13 | 74.47917            |
| 2009-03-14 | 145.875             |
| 2009-03-15 | 78.31667            |
| 2009-03-16 | 112.09583           |
| 2009-03-17 | 129.85416           |
| 2009-03-18 | 89.2                |
| 2009-03-19 | 104.81667           |
| 2009-03-20 | 129.01667           |
| 2009-03-21 | 95.2375             |
| 2009-03-22 | 152.01667           |
| 2009-03-23 | 75.57917            |
| 2009-03-24 | 80.62083            |
| 2009-03-25 | 157.35833           |
| 2009-03-26 | 76.07917            |
| 2009-03-27 | 86.1625             |
| 2009-03-28 | 75.47916            |
| 2009-03-29 | 149.92084           |
| 2009-03-30 | 63.1                |
| 2009-03-31 | 83.35833            |
| 2009-04-01 | 74.28333            |
| 2009-04-02 | 150.52083           |
| 2009-04-03 | 91.14167            |
| 2009-04-04 | 144.58333           |
| 2009-04-05 | 97.58333            |
| 2009-04-06 | 156.96667           |
| 2009-04-07 | 102.82083           |
| 2009-04-08 | 145.0875            |
| 2009-04-09 | 71.98333            |
| 2009-04-10 | 82.2625             |
| 2009-04-11 | 71.47917            |
| 2009-04-12 | 179.875             |
| 2009-04-13 | 71.47917            |
| 2009-04-14 | 150.63333           |
| 2009-04-15 | 333.64583           |
| 2009-04-16 | 190.96667           |
| 2009-04-17 | 186.42917           |
| 2009-04-18 | 170.5625            |
| 2009-04-19 | 166.76667           |
| 2009-04-20 | 92.15               |
| 2009-04-21 | 189.97083           |
| 2009-04-22 | 126.70417           |
| 2009-04-23 | 196.79167           |
| 2009-04-24 | 137.29167           |
| 2009-04-25 | 313.75              |
| 2009-04-26 | 214.29167           |
| 2009-04-27 | 222.04167           |
| 2009-04-28 | 206.95833           |
| 2009-04-29 | 213.95834           |
| 2009-04-30 | 217.0               |
| 2009-05-01 | 208.81815           |
| 2009-05-02 | 218.95216           |
| 2009-05-03 | 226.04462           |
| 2009-05-04 | 287.10094           |
| 2009-05-05 | 228.14767           |
| 2009-05-06 | 169.19297           |
| 2009-05-07 | 189.91367           |
| 2009-05-08 | 220.26486           |
| 2009-05-09 | 227.35726           |
| 2009-05-10 | 215.32438           |
| 2009-05-11 | 220.41664           |
| 2009-05-12 | 215.4254            |
| 2009-05-13 | 215.47583           |
| 2009-05-14 | 228.60991           |
| 2009-05-15 | 326.95988           |
| 2009-05-16 | 259.96603           |
| 2009-05-17 | 337.69611           |
| 2009-05-18 | 573.25745           |
| 2009-05-19 | 674.16009           |
| 2009-05-20 | 1105.80626          |
| 2009-05-21 | 1097.17096          |
| 2009-05-22 | 837.79155           |
| 2009-05-23 | 618.395             |
| 2009-05-24 | 775.18818           |
| 2009-05-25 | 773.04873           |
| 2009-05-26 | 648.58495           |
| 2009-05-27 | 543.27456           |
| 2009-05-28 | 536.79753           |
| 2009-05-29 | 628.15869           |
| 2009-05-30 | 639.2831            |
| 2009-05-31 | 654.95836           |
| 2009-06-01 | 624.48394           |
| 2009-06-02 | 748.87873           |
| 2009-06-03 | 906.86631           |
| 2009-06-04 | 780.06357           |
| 2009-06-05 | 630.11284           |
| 2009-06-06 | 513.48155           |
| 2009-06-07 | 536.40601           |
| 2009-06-08 | 359.54439           |
| 2009-06-09 | 423.69009           |
| 2009-06-10 | 592.06166           |
| 2009-06-11 | 754.76368           |
| 2009-06-12 | 780.14856           |
| 2009-06-13 | 776.53281           |
| 2009-06-14 | 870.59132           |
| 2009-06-15 | 740.18842           |
| 2009-06-16 | 708.41132           |
| 2009-06-17 | 741.32487           |
| 2009-06-18 | 1128.9379           |
| 2009-06-19 | 1029.25077          |
| 2009-06-20 | 970.15873           |
| 2009-06-21 | 1242.35918          |
| 2009-06-22 | 981.69731           |
| 2009-06-23 | 824.04618           |
| 2009-06-24 | 819.36495           |
| 2009-06-25 | 668.7247            |
| 2009-06-26 | 718.54067           |
| 2009-06-27 | 714.9938            |
| 2009-06-28 | 560.62368           |
| 2009-06-29 | 449.98586           |
| 2009-06-30 | 292.15395           |
| 2009-07-01 | 221.01646           |
| 2009-07-02 | 188.23491           |
| 2009-07-03 | 251.95054           |
| 2009-07-04 | 162.86582           |
| 2009-07-05 | 222.49012           |
| 2009-07-06 | 269.35472           |
| 2009-07-07 | 367.89888           |
| 2009-07-08 | 259.14343           |
| 2009-07-09 | 259.14071           |
| 2009-07-10 | 277.18918           |
| 2009-07-11 | 256.21451           |
| 2009-07-12 | 262.4154            |
| 2009-07-13 | 157.04              |
| 2009-07-14 | 179.93117           |
| 2009-07-15 | 162.83812           |
| 2009-07-16 | 170.37087           |
| 2009-07-17 | 83.0983             |
| 2009-07-18 | 93.13077            |
| 2009-07-19 | 102.16402           |
| 2009-07-20 | 74.87921            |
| 2009-07-21 | 92.90016            |
| 2009-07-22 | 90.34589            |
| 2009-07-23 | 53.97723            |
| 2009-07-24 | 62.46325            |
| 2009-07-25 | 62.40366            |
| 2009-07-26 | 134.05711           |
| 2009-07-27 | 64.79342            |
| 2009-07-28 | 57.69217            |
| 2009-07-29 | 51.54895            |
| 2009-07-30 | 140.23564           |
| 2009-07-31 | 59.47411            |
| 2009-08-01 | 48.88009            |
| 2009-08-02 | 59.91339            |
| 2009-08-03 | 59.85527            |
| 2009-08-04 | 51.21776            |
| 2009-08-05 | 28.98373            |
| 2009-08-06 | 52.60513            |
| 2009-08-07 | 50.50575            |
| 2009-08-08 | 59.49853            |
| 2009-08-09 | 57.89555            |
| 2009-08-10 | 56.79578            |
| 2009-08-11 | 64.82309            |
| 2009-08-12 | -22.44847           |
| 2009-08-13 | 119.68153           |
| 2009-08-14 | -9.92206            |
| 2009-08-15 | 138.47646           |
| 2009-08-16 | 128.61024           |
| 2009-08-17 | 200.15002           |
| 2009-08-18 | 37.7079             |
| 2009-08-19 | 81.53392            |
| 2009-08-20 | 66.35556            |
| 2009-08-21 | 61.76482            |
| 2009-08-22 | 65.75363            |
| 2009-08-23 | 58.0721             |
| 2009-08-24 | 76.64915            |
| 2009-08-25 | 87.17666            |
| 2009-08-26 | 70.00824            |
| 2009-08-27 | 68.95673            |
| 2009-08-28 | 124.89408           |
| 2009-08-29 | 87.02252            |
| 2009-08-30 | 66.81334            |
| 2009-08-31 | 66.76274            |
| 2009-09-01 | 78.84438            |
| 2009-09-02 | 75.2567             |
| 2009-09-03 | 62.13164            |
| 2009-09-04 | 67.66112            |
| 2009-09-05 | 48.45311            |
| 2009-09-06 | 106.38349           |
| 2009-09-07 | 102.83903           |
| 2009-09-08 | 54.84658            |
| 2009-09-09 | 55.30223            |
| 2009-09-10 | 55.25398            |
| 2009-09-11 | 56.71016            |
| 2009-09-12 | 58.1666             |
| 2009-09-13 | 57.11914            |
| 2009-09-14 | 56.57611            |
| 2009-09-15 | 60.52917            |
| 2009-09-16 | 65.5375             |
| 2009-09-17 | 60.03333            |
| 2009-09-18 | 53.50417            |
| 2009-09-19 | 84.23333            |
| 2009-09-20 | 75.15833            |
| 2009-09-21 | 130.12083           |
| 2009-09-22 | 76.15833            |
| 2009-09-23 | 81.70417            |
| 2009-09-24 | 72.62917            |
| 2009-09-25 | 76.16667            |
| 2009-09-26 | 47.44583            |
| 2009-09-27 | 110.475             |
| 2009-09-28 | 52.4875             |
| 2009-09-29 | 86.7875             |
| 2009-09-30 | 78.67917            |
| 2009-10-01 | 87.75417            |
| 2009-10-02 | 70.6125             |
| 2009-10-03 | 136.66667           |
| 2009-10-04 | 82.72083            |
| 2009-10-05 | 83.225              |
| 2009-10-06 | 142.70833           |
| 2009-10-07 | 80.225              |
| 2009-10-08 | 71.15834            |
| 2009-10-09 | 68.69583            |
| 2009-10-10 | 58.5875             |
| 2009-10-11 | 142.70833           |
| 2009-10-12 | 77.16667            |
| 2009-10-13 | 90.275              |
| 2009-10-14 | 145.24583           |
| 2009-10-15 | 119.5375            |
| 2009-10-16 | 102.31667           |
| 2009-10-17 | 155.55417           |
| 2009-10-18 | 105.65              |
| 2009-10-19 | 143.68334           |
| 2009-10-20 | 92.04583            |
| 2009-10-21 | 98.07917            |
| 2009-10-22 | 102.12083           |
| 2009-10-23 | 135.40833           |
| 2009-10-24 | 96.08333            |
| 2009-10-25 | 118.26667           |
| 2009-10-26 | 117.56667           |
| 2009-10-27 | 87.54583            |
| 2009-10-28 | 79.07083            |
| 2009-10-29 | 150.3625            |
| 2009-10-30 | 85.04583            |
| 2009-10-31 | 84.14584            |
| 2009-11-01 | 137.5875            |
| 2009-11-02 | 89.1875             |
| 2009-11-03 | 81.50833            |
| 2009-11-04 | 145.02917           |
| 2009-11-05 | 81.17083            |
| 2009-11-06 | 86.25               |
| 2009-11-07 | 75.2375             |
| 2009-11-08 | 120.30416           |
| 2009-11-09 | 104.15833           |
| 2009-11-10 | 81.675              |
| 2009-11-11 | 92.7875             |
| 2009-11-12 | 72.3375             |
| 2009-11-13 | 145.02917           |
| 2009-11-14 | 80.075              |
| 2009-11-15 | 85.0125             |
| 2009-11-16 | 70.00833            |
| 2009-11-17 | 131.10833           |
| 2009-11-18 | 65.9                |
| 2009-11-19 | 84.65               |
| 2009-11-20 | 70.6375             |
| 2009-11-21 | 75.2375             |
| 2009-11-22 | 71.4                |
| 2009-11-23 | 75.9375             |
| 2009-11-24 | 125.34583           |
| 2009-11-25 | 93.7875             |
| 2009-11-26 | 77.975              |
| 2009-11-27 | 87.05               |
| 2009-11-28 | 73.4375             |
| 2009-11-29 | 73.2375             |
| 2009-11-30 | 124.0875            |
| 2009-12-01 | 79.1125             |
| 2009-12-02 | 71.6375             |
| 2009-12-03 | 66.8625             |
| 2009-12-04 | 54.65               |
| 2009-12-05 | 20.95               |
| 2009-12-06 | 76.4                |
| 2009-12-07 | 75.0                |
| 2009-12-08 | 74.3                |
| 2009-12-09 | 71.8625             |
| 2009-12-10 | 76.4                |
| 2009-12-11 | 79.0                |
| 2009-12-12 | 83.5375             |
| 2009-12-13 | 160.675             |
| 2009-12-14 | 97.15               |
| 2009-12-15 | 83.5375             |
| 2009-12-16 | 160.675             |
| 2009-12-17 | 88.075              |
| 2009-12-18 | 85.6375             |
| 2009-12-19 | 102.55              |
| 2009-12-20 | 90.5375             |
| 2009-12-21 | 91.6375             |
| 2009-12-22 | 160.20417           |
| 2009-12-23 | 95.275              |
| 2009-12-24 | 84.4                |
| 2009-12-25 | 84.1                |
| 2009-12-26 | 81.7                |
| 2009-12-27 | 86.2375             |
| 2009-12-28 | 90.775              |
| 2009-12-29 | 86.2375             |
| 2009-12-30 | 86.2375             |
| 2009-12-31 | 86.2375             |
| 2010-01-01 | 154.80417           |
| 2010-01-02 | 94.1125             |
| 2010-01-03 | 83.5375             |
| 2010-01-04 | 79.0                |
| 2010-01-05 | 97.65416            |
| 2010-01-06 | 83.5375             |
| 2010-01-07 | 82.5375             |
| 2010-01-08 | 76.4                |
| 2010-01-09 | 94.55               |
| 2010-01-10 | 131.35417           |
| 2010-01-11 | 76.4                |
| 2010-01-12 | 81.1375             |
| 2010-01-13 | 80.3375             |
| 2010-01-14 | 73.9                |
| 2010-01-15 | 88.01667            |
| 2010-01-16 | 78.4375             |
| 2010-01-17 | 78.4375             |
| 2010-01-18 | 78.4375             |
| 2010-01-19 | 152.04583           |
| 2010-01-20 | 78.4375             |
| 2010-01-21 | 82.975              |
| 2010-01-22 | 88.01667            |
| 2010-01-23 | 78.4375             |
| 2010-01-24 | 78.4375             |
| 2010-01-25 | 73.9                |
| 2010-01-26 | 78.4375             |
| 2010-01-27 | 142.97083           |
| 2010-01-28 | 83.47917            |
| 2010-01-29 | 69.3625             |
| 2010-01-30 | 78.4375             |
| 2010-01-31 | 78.4375             |
| 2010-02-01 | 92.05               |
| 2010-02-02 | 73.9                |
| 2010-02-03 | 78.94167            |
| 2010-02-04 | 78.4375             |
| 2010-02-05 | 152.55              |
| 2010-02-06 | 78.4375             |
| 2010-02-07 | 78.4375             |
| 2010-02-08 | 73.9                |
| 2010-02-09 | 73.9                |
| 2010-02-10 | 73.9                |
| 2010-02-11 | 78.4375             |
| 2010-02-12 | 92.55417            |
| 2010-02-13 | 78.4375             |
| 2010-02-14 | 78.4375             |
| 2010-02-15 | 73.9                |
| 2010-02-16 | 129.8625            |
| 2010-02-17 | 92.05               |
| 2010-02-18 | 78.94167            |
| 2010-02-19 | 72.89167            |
| 2010-02-20 | 119.92917           |
| 2010-02-21 | 45.3125             |
| 2010-02-22 | 58.63333            |
| 2010-02-23 | 107.95417           |
| 2010-02-24 | 56.43333            |
| 2010-02-25 | 120.67083           |
| 2010-02-26 | 55.63333            |
| 2010-02-27 | 111.59583           |
| 2010-02-28 | 55.63333            |
| 2010-03-01 | 121.67917           |
| 2010-03-02 | 55.63333            |
| 2010-03-03 | 112.1               |
| 2010-03-04 | 74.79167            |
| 2010-03-05 | 126.72083           |
| 2010-03-06 | 112.60417           |
| 2010-03-07 | 65.2125             |
| 2010-03-08 | 117.64583           |
| 2010-03-09 | 79.83333            |
| 2010-03-10 | 108.57083           |
| 2010-03-11 | 98.99167            |
| 2010-03-12 | 84.875              |
| 2010-03-13 | 118.65417           |
| 2010-03-14 | 56.1375             |
| 2010-03-15 | 132.77083           |
| 2010-03-16 | 133.77917           |
| 2010-03-17 | 147.39583           |
| 2010-03-18 | 147.0               |
| 2010-03-19 | 152.54583           |
| 2010-03-20 | 137.925             |
| 2010-03-21 | 152.54583           |
| 2010-03-22 | 154.05416           |
| 2010-03-23 | 154.95417           |
| 2010-03-24 | 135.79583           |
| 2010-03-25 | 66.625              |
| 2010-03-26 | 150.41667           |
| 2010-03-27 | 121.67917           |
| 2010-03-28 | 151.425             |
| 2010-03-29 | 155.76667           |
| 2010-03-30 | 176.9375            |
| 2010-03-31 | 162.51667           |
| 2010-04-01 | 137.30833           |
| 2010-04-02 | 123.19167           |
| 2010-04-03 | 57.65               |
| 2010-04-04 | 133.275             |
| 2010-04-05 | 138.31667           |
| 2010-04-06 | 67.73333            |
| 2010-04-07 | 128.7375            |
| 2010-04-08 | 139.325             |
| 2010-04-09 | 190.24583           |
| 2010-04-10 | 252.25833           |
| 2010-04-11 | 181.17083           |
| 2010-04-12 | 158.9875            |
| 2010-04-13 | 158.9875            |
| 2010-04-14 | 156.97083           |
| 2010-04-15 | 130.25417           |
| 2010-04-16 | 151.03333           |
| 2010-04-17 | 147.29167           |
| 2010-04-18 | 74.2875             |
| 2010-04-19 | 158.48333           |
| 2010-04-20 | 146.76667           |
| 2010-04-21 | 189.0               |
| 2010-04-22 | 130.08333           |
| 2010-04-23 | 140.95833           |
| 2010-04-24 | 116.95833           |
| 2010-04-25 | 109.04167           |
| 2010-04-26 | 88.54166            |
| 2010-04-27 | 93.4625             |
| 2010-04-28 | 155.69583           |
| 2010-04-29 | 102.1625            |
| 2010-04-30 | 170.92917           |
| 2010-05-01 | 93.47479            |
| 2010-05-02 | 146.46662           |
| 2010-05-03 | 120.7039            |
| 2010-05-04 | 93.63657            |
| 2010-05-05 | 83.80238            |
| 2010-05-06 | 72.56797            |
| 2010-05-07 | 163.46907           |
| 2010-05-08 | 85.92153            |
| 2010-05-09 | 97.60041            |
| 2010-05-10 | 78.38294            |
| 2010-05-11 | 168.68464           |
| 2010-05-12 | 105.21387           |
| 2010-05-13 | 174.34105           |
| 2010-05-14 | 104.82047           |
| 2010-05-15 | 84.40346            |
| 2010-05-16 | 163.91823           |
| 2010-05-17 | 103.98955           |
| 2010-05-18 | 180.52138           |
| 2010-05-19 | 110.69729           |
| 2010-05-20 | 191.92627           |
| 2010-05-21 | 180.79673           |
| 2010-05-22 | 116.01905           |
| 2010-05-23 | 193.0028            |
| 2010-05-24 | 262.67384           |
| 2010-05-25 | 227.93254           |
| 2010-05-26 | 124.62837           |
| 2010-05-27 | 198.3568            |
| 2010-05-28 | 182.86411           |
| 2010-05-29 | 184.05131           |
| 2010-05-30 | 186.19733           |
| 2010-05-31 | 181.75972           |
| 2010-06-01 | 206.43997           |
| 2010-06-02 | 208.40299           |
| 2010-06-03 | 297.13686           |
| 2010-06-04 | 218.0208            |
| 2010-06-05 | 535.74363           |
| 2010-06-06 | 1082.06055          |
| 2010-06-07 | 1825.2004           |
| 2010-06-08 | 2095.96114          |
| 2010-06-09 | 1526.46195          |
| 2010-06-10 | 1398.69266          |
| 2010-06-11 | 963.95147           |
| 2010-06-12 | 848.97033           |
| 2010-06-13 | 556.02363           |
| 2010-06-14 | 406.93657           |
| 2010-06-15 | 258.57483           |
| 2010-06-16 | 400.20016           |
| 2010-06-17 | 680.6111            |
| 2010-06-18 | 721.26538           |
| 2010-06-19 | 725.99701           |
| 2010-06-20 | 839.50332           |
| 2010-06-21 | 650.40985           |
| 2010-06-22 | 630.17683           |
| 2010-06-23 | 340.29561           |
| 2010-06-24 | 343.70119           |
| 2010-06-25 | 331.14773           |
| 2010-06-26 | 223.6908            |
| 2010-06-27 | 244.72555           |
| 2010-06-28 | 148.77345           |
| 2010-06-29 | 192.90126           |
| 2010-06-30 | 367.07554           |
| 2010-07-01 | 328.81477           |
| 2010-07-02 | 331.13594           |
| 2010-07-03 | 294.90954           |
| 2010-07-04 | 287.49638           |
| 2010-07-05 | 192.86582           |
| 2010-07-06 | 247.49012           |
| 2010-07-07 | 211.85922           |
| 2010-07-08 | 170.6186            |
| 2010-07-09 | 151.02733           |
| 2010-07-10 | 182.83849           |
| 2010-07-11 | 188.4253            |
| 2010-07-12 | 103.75283           |
| 2010-07-13 | 169.83065           |
| 2010-07-14 | 72.02315            |
| 2010-07-15 | 158.23359           |
| 2010-07-16 | 78.54803            |
| 2010-07-17 | 57.81554            |
| 2010-07-18 | 143.46766           |
| 2010-07-19 | 61.74003            |
| 2010-07-20 | 50.09954            |
| 2010-07-21 | 71.20348            |
| 2010-07-22 | 42.42996            |
| 2010-07-23 | 51.95724            |
| 2010-07-24 | 37.26718            |
| 2010-07-25 | 99.23935            |
| 2010-07-26 | 73.46019            |
| 2010-07-27 | 46.68814            |
| 2010-07-28 | 59.21692            |
| 2010-07-29 | 51.11651            |
| 2010-07-30 | 61.10828            |
| 2010-07-31 | 87.7121             |
| 2010-08-01 | 89.21184            |
| 2010-08-02 | 59.8957             |
| 2010-08-03 | 50.25848            |
| 2010-08-04 | 56.24262            |
| 2010-08-05 | 71.77334            |
| 2010-08-06 | 66.17907            |
| 2010-08-07 | 51.99687            |
| 2010-08-08 | 57.48602            |
| 2010-08-09 | 56.47149            |
| 2010-08-10 | 59.82711            |
| 2010-08-11 | 48.19182            |
| 2010-08-12 | 43.59831            |
| 2010-08-13 | 56.62663            |
| 2010-08-14 | 58.0761             |
| 2010-08-15 | 41.40033            |
| 2010-08-16 | 39.3457             |
| 2010-08-17 | 16.59477            |
| 2010-08-18 | 50.32855            |
| 2010-08-19 | 136.59883           |
| 2010-08-20 | 72.89612            |
| 2010-08-21 | 58.76005            |
| 2010-08-22 | 60.21174            |
| 2010-08-23 | 61.61467            |
| 2010-08-24 | 87.26757            |
| 2010-08-25 | 58.5118             |
| 2010-08-26 | 68.04816            |
| 2010-08-27 | 134.06112           |
| 2010-08-28 | 85.61075            |
| 2010-08-29 | 68.40189            |
| 2010-08-30 | 92.05618            |
| 2010-08-31 | 111.16513           |
| 2010-09-01 | 70.80502            |
| 2010-09-02 | 76.797              |
| 2010-09-03 | 76.25169            |
| 2010-09-04 | 136.71992           |
| 2010-09-05 | 64.57486            |
| 2010-09-06 | 69.03005            |
| 2010-09-07 | 87.6023             |
| 2010-09-08 | 82.96904            |
| 2010-09-09 | 117.70037           |
| 2010-09-10 | 106.56931           |
| 2010-09-11 | 96.4884             |
| 2010-09-12 | 152.32867           |
| 2010-09-13 | 79.20221            |
| 2010-09-14 | 81.69266            |
| 2010-09-15 | 72.03333            |
| 2010-09-16 | 75.075              |
| 2010-09-17 | 71.04167            |
| 2010-09-18 | 71.04167            |
| 2010-09-19 | 64.50417            |
| 2010-09-20 | 73.5875             |
| 2010-09-21 | 46.85833            |
| 2010-09-22 | 73.09167            |
| 2010-09-23 | 65.52083            |
| 2010-09-24 | 73.05833            |
| 2010-09-25 | 69.025              |
| 2010-09-26 | 64.4875             |
| 2010-09-27 | 38.27083            |
| 2010-09-28 | 34.2375             |
| 2010-09-29 | 75.075              |
| 2010-09-30 | 54.89167            |
| 2010-10-01 | 77.57917            |
| 2010-10-02 | 72.5125             |
| 2010-10-03 | 24.1125             |
| 2010-10-04 | 60.98333            |
| 2010-10-05 | 112.38333           |
| 2010-10-06 | 110.38333           |
| 2010-10-07 | 87.20834            |
| 2010-10-08 | 99.77917            |
| 2010-10-09 | 156.75              |
| 2010-10-10 | 86.175              |
| 2010-10-11 | 87.7125             |
| 2010-10-12 | 83.67917            |
| 2010-10-13 | 75.6125             |
| 2010-10-14 | 79.15               |
| 2010-10-15 | 101.0               |
| 2010-10-16 | 129.56667           |
| 2010-10-17 | 72.57083            |
| 2010-10-18 | 87.675              |
| 2010-10-19 | 80.87083            |
| 2010-10-20 | 142.40417           |
| 2010-10-21 | 75.07084            |
| 2010-10-22 | 84.74583            |
| 2010-10-23 | 109.45416           |
| 2010-10-24 | 133.5375            |
| 2010-10-25 | 265.875             |
| 2010-10-26 | 181.83333           |
| 2010-10-27 | 169.22917           |
| 2010-10-28 | 104.19167           |
| 2010-10-29 | 155.825             |
| 2010-10-30 | 164.49583           |
| 2010-10-31 | 161.66667           |
| 2010-11-01 | 117.3               |
| 2010-11-02 | 153.09583           |
| 2010-11-03 | 94.61667            |
| 2010-11-04 | 155.93334           |
| 2010-11-05 | 94.42083            |
| 2010-11-06 | 147.0625            |
| 2010-11-07 | 93.82083            |
| 2010-11-08 | 164.5375            |
| 2010-11-09 | 114.79583           |
| 2010-11-10 | 155.12916           |
| 2010-11-11 | 99.15               |
| 2010-11-12 | 86.2375             |
| 2010-11-13 | 86.2375             |
| 2010-11-14 | 153.29167           |
| 2010-11-15 | 90.775              |
| 2010-11-16 | 90.775              |
| 2010-11-17 | 81.7                |
| 2010-11-18 | 99.34583            |
| 2010-11-19 | 84.8375             |
| 2010-11-20 | 162.47083           |
| 2010-11-21 | 113.4625            |
| 2010-11-22 | 169.30833           |
| 2010-11-23 | 87.6375             |
| 2010-11-24 | 104.3875            |
| 2010-11-25 | 92.375              |
| 2010-11-26 | 154.2               |
| 2010-11-27 | 108.925             |
| 2010-11-28 | 172.45              |
| 2010-11-29 | 113.4625            |
| 2010-11-30 | 152.70417           |
| 2010-12-01 | 106.225             |
| 2010-12-02 | 170.25416           |
| 2010-12-03 | 106.02917           |
| 2010-12-04 | 169.45417           |
| 2010-12-05 | 105.72916           |
| 2010-12-06 | 189.4125            |
| 2010-12-07 | 166.725             |
| 2010-12-08 | 101.6875            |
| 2010-12-09 | 157.65              |
| 2010-12-10 | 124.68334           |
| 2010-12-11 | 167.02917           |
| 2010-12-12 | 110.56667           |
| 2010-12-13 | 167.22916           |
| 2010-12-14 | 102.69583           |
| 2010-12-15 | 162.69166           |
| 2010-12-16 | 85.4375             |
| 2010-12-17 | 81.7                |
| 2010-12-18 | 105.39583           |
| 2010-12-19 | 282.8625            |
| 2010-12-20 | 458.81667           |
| 2010-12-21 | 222.19583           |
| 2010-12-22 | 284.55417           |
| 2010-12-23 | 207.625             |
| 2010-12-24 | 148.75417           |
| 2010-12-25 | 153.79583           |
| 2010-12-26 | 179.29166           |
| 2010-12-27 | 115.47917           |
| 2010-12-28 | 163.375             |
| 2010-12-29 | 98.32083            |
| 2010-12-30 | 103.55833           |
| 2010-12-31 | 108.6               |
| 2011-01-01 | 132.8               |
| 2011-01-02 | 104.0625            |
| 2011-01-03 | 118.17917           |
| 2011-01-04 | 93.97917            |
| 2011-01-05 | 161.94167           |
| 2011-01-06 | 70.77917            |
| 2011-01-07 | 89.04167            |
| 2011-01-08 | 166.17917           |
| 2011-01-09 | 96.125              |
| 2011-01-10 | 95.125              |
| 2011-01-11 | 86.05               |
| 2011-01-12 | 86.05               |
| 2011-01-13 | 167.725             |
| 2011-01-14 | 110.25              |
| 2011-01-15 | 88.05833            |
| 2011-01-16 | 171.725             |
| 2011-01-17 | 214.57917           |
| 2011-01-18 | 211.57917           |
| 2011-01-19 | 193.42083           |
| 2011-01-20 | 119.79583           |
| 2011-01-21 | 190.88333           |
| 2011-01-22 | 127.87083           |
| 2011-01-23 | 138.95417           |
| 2011-01-24 | 115.7625            |
| 2011-01-25 | 148.53333           |
| 2011-01-26 | 115.25833           |
| 2011-01-27 | 111.72917           |
| 2011-01-28 | 92.57083            |
| 2011-01-29 | 167.69167           |
| 2011-01-30 | 111.72917           |
| 2011-01-31 | 102.65417           |
| 2011-02-01 | 89.04167            |
| 2011-02-02 | 79.96667            |
| 2011-02-03 | 94.5875             |
| 2011-02-04 | 141.00417           |
| 2011-02-05 | 141.50834           |
| 2011-02-06 | 155.12084           |
| 2011-02-07 | 136.97084           |
| 2011-02-08 | 91.09167            |
| 2011-02-09 | 167.7               |
| 2011-02-10 | 118.82084           |
| 2011-02-11 | 87.5625             |
| 2011-02-12 | 169.2375            |
| 2011-02-13 | 114.7875            |
| 2011-02-14 | 97.14167            |
| 2011-02-15 | 173.775             |
| 2011-02-16 | 113.75417           |
| 2011-02-17 | 97.6125             |
| 2011-02-18 | 167.7               |
| 2011-02-19 | 111.225             |
| 2011-02-20 | 106.6875            |
| 2011-02-21 | 120.3               |
| 2011-02-22 | 152.0625            |
| 2011-02-23 | 116.26667           |
| 2011-02-24 | 107.69583           |
| 2011-02-25 | 171.74167           |
| 2011-02-26 | 112.77084           |
| 2011-02-27 | 139.49167           |
| 2011-02-28 | 154.1125            |
| 2011-03-01 | 154.61667           |
| 2011-03-02 | 154.1125            |
| 2011-03-03 | 161.675             |
| 2011-03-04 | 122.35              |
| 2011-03-05 | 174.78334           |
| 2011-03-06 | 144.53334           |
| 2011-03-07 | 166.2125            |
| 2011-03-08 | 178.81667           |
| 2011-03-09 | 157.64167           |
| 2011-03-10 | 161.17916           |
| 2011-03-11 | 277.14583           |
| 2011-03-12 | 305.3625            |
| 2011-03-13 | 244.35834           |
| 2011-03-14 | 329.61666           |
| 2011-03-15 | 269.35              |
| 2011-03-16 | 436.32083           |
| 2011-03-17 | 407.24167           |
| 2011-03-18 | 289.20833           |
| 2011-03-19 | 286.18333           |
| 2011-03-20 | 271.05833           |
| 2011-03-21 | 217.1125            |
| 2011-03-22 | 265.5125            |
| 2011-03-23 | 196.44166           |
| 2011-03-24 | 219.63333           |
| 2011-03-25 | 237.84167           |
| 2011-03-26 | 164.54167           |
| 2011-03-27 | 214.40417           |
| 2011-03-28 | 213.9               |
| 2011-03-29 | 212.89167           |
| 2011-03-30 | 218.45417           |
| 2011-03-31 | 232.13333           |
| 2011-04-01 | 257.84583           |
| 2011-04-02 | 393.50834           |
| 2011-04-03 | 541.2625            |
| 2011-04-04 | 383.45833           |
| 2011-04-05 | 348.6875            |
| 2011-04-06 | 401.69167           |
| 2011-04-07 | 335.14167           |
| 2011-04-08 | 401.69167           |
| 2011-04-09 | 354.82917           |
| 2011-04-10 | 336.72917           |
| 2011-04-11 | 270.75833           |
| 2011-04-12 | 315.6375            |
| 2011-04-13 | 281.89167           |
| 2011-04-14 | 349.08333           |
| 2011-04-15 | 311.55417           |
| 2011-04-16 | 317.22917           |
| 2011-04-17 | 415.825             |
| 2011-04-18 | 587.24167           |
| 2011-04-19 | 588.25              |
| 2011-04-20 | 446.075             |
| 2011-04-21 | 455.14584           |
| 2011-04-22 | 359.65417           |
| 2011-04-23 | 347.05              |
| 2011-04-24 | 338.975             |
| 2011-04-25 | 397.9625            |
| 2011-04-26 | 388.57917           |
| 2011-04-27 | 386.37083           |
| 2011-04-28 | 330.40833           |
| 2011-04-29 | 398.47083           |
| 2011-04-30 | 346.0375            |
| 2011-05-01 | 328.41347           |
| 2011-05-02 | 332.27747           |
| 2011-05-03 | 343.00818           |
| 2011-05-04 | 383.13839           |
| 2011-05-05 | 446.75312           |
| 2011-05-06 | 580.41735           |
| 2011-05-07 | 734.28667           |
| 2011-05-08 | 1032.77535          |
| 2011-05-09 | 1150.23526          |
| 2011-05-10 | 914.15042           |
| 2011-05-11 | 868.76392           |
| 2011-05-12 | 933.84332           |
| 2011-05-13 | 1075.059            |
| 2011-05-14 | 1208.67733          |
| 2011-05-15 | 1366.98393          |
| 2011-05-16 | 1534.38281          |
| 2011-05-17 | 1327.17453          |
| 2011-05-18 | 1191.59541          |
| 2011-05-19 | 1201.67702          |
| 2011-05-20 | 1230.97738          |
| 2011-05-21 | 1059.04989          |
| 2011-05-22 | 1023.74201          |
| 2011-05-23 | 1139.71486          |
| 2011-05-24 | 1136.70467          |
| 2011-05-25 | 1067.14751          |
| 2011-05-26 | 1083.78971          |
| 2011-05-27 | 1088.92935          |
| 2011-05-28 | 1037.43421          |
| 2011-05-29 | 1102.59437          |
| 2011-05-30 | 1043.58016          |
| 2011-05-31 | 974.62826           |
| 2011-06-01 | 914.18734           |
| 2011-06-02 | 968.12827           |
| 2011-06-03 | 1006.2028           |
| 2011-06-04 | 1100.52916          |
| 2011-06-05 | 1208.47518          |
| 2011-06-06 | 1452.47855          |
| 2011-06-07 | 1461.75133          |
| 2011-06-08 | 1123.67002          |
| 2011-06-09 | 1144.89021          |
| 2011-06-10 | 954.85138           |
| 2011-06-11 | 1002.86643          |
| 2011-06-12 | 1129.78084          |
| 2011-06-13 | 1114.48102          |
| 2011-06-14 | 1062.19674          |
| 2011-06-15 | 1340.58226          |
| 2011-06-16 | 1719.21735          |
| 2011-06-17 | 1535.22698          |
| 2011-06-18 | 1392.18691          |
| 2011-06-19 | 1409.90667          |
| 2011-06-20 | 1387.07141          |
| 2011-06-21 | 1467.4166           |
| 2011-06-22 | 1844.48666          |
| 2011-06-23 | 1884.32548          |
| 2011-06-24 | 2139.07684          |
| 2011-06-25 | 2080.8913           |
| 2011-06-26 | 2153.95569          |
| 2011-06-27 | 2088.95662          |
| 2011-06-28 | 2084.37276          |
| 2011-06-29 | 2195.75282          |
| 2011-06-30 | 2278.39814          |
| 2011-07-01 | 2127.60358          |
| 2011-07-02 | 1836.29521          |
| 2011-07-03 | 1836.73195          |
| 2011-07-04 | 1770.61387          |
| 2011-07-05 | 1837.68324          |
| 2011-07-06 | 1911.98384          |
| 2011-07-07 | 1734.1032           |
| 2011-07-08 | 1908.41903          |
| 2011-07-09 | 1623.97415          |
| 2011-07-10 | 1441.10842          |
| 2011-07-11 | 1753.95621          |
| 2011-07-12 | 1340.77175          |
| 2011-07-13 | 1131.68203          |
| 2011-07-14 | 984.9485            |
| 2011-07-15 | 822.80564           |
| 2011-07-16 | 697.42992           |
| 2011-07-17 | 617.55162           |
| 2011-07-18 | 639.63226           |
| 2011-07-19 | 551.61807           |
| 2011-07-20 | 631.01832           |
| 2011-07-21 | 468.58873           |
| 2011-07-22 | 423.29943           |
| 2011-07-23 | 462.83496           |
| 2011-07-24 | 444.87112           |
| 2011-07-25 | 350.72445           |
| 2011-07-26 | 420.34464           |
| 2011-07-27 | 412.28982           |
| 2011-07-28 | 367.55478           |
| 2011-07-29 | 264.36614           |
| 2011-07-30 | 332.57372           |
| 2011-07-31 | 312.42252           |
| 2011-08-01 | 344.68992           |
| 2011-08-02 | 331.50219           |
| 2011-08-03 | 329.4478            |
| 2011-08-04 | 299.7133            |
| 2011-08-05 | 297.246             |
| 2011-08-06 | 203.5631            |
| 2011-08-07 | 263.13338           |
| 2011-08-08 | 240.49079           |
| 2011-08-09 | 241.52779           |
| 2011-08-10 | 154.28705           |
| 2011-08-11 | 210.26964           |
| 2011-08-12 | 199.21476           |
| 2011-08-13 | 127.1203            |
| 2011-08-14 | 185.10308           |
| 2011-08-15 | 184.55257           |
| 2011-08-16 | 131.0463            |
| 2011-08-17 | 159.25781           |
| 2011-08-18 | 134.0271            |
| 2011-08-19 | 108.24996           |
| 2011-08-20 | 87.51411            |
| 2011-08-21 | 78.37403            |
| 2011-08-22 | 72.27573            |
| 2011-08-23 | 152.82626           |
| 2011-08-24 | 81.16195            |
| 2011-08-25 | 68.01418            |
| 2011-08-26 | 96.18391            |
| 2011-08-27 | 74.95344            |
| 2011-08-28 | 159.59983           |
| 2011-08-29 | 107.11203           |
| 2011-08-30 | 176.62558           |
| 2011-08-31 | 97.41711            |
| 2011-09-01 | 161.94145           |
| 2011-09-02 | 115.49597           |
| 2011-09-03 | 174.42232           |
| 2011-09-04 | 100.76029           |
| 2011-09-05 | 164.23256           |
| 2011-09-06 | 121.82947           |
| 2011-09-07 | 143.95176           |
| 2011-09-08 | 131.76379           |
| 2011-09-09 | 101.45282           |
| 2011-09-10 | 185.58835           |
| 2011-09-11 | 179.99057           |
| 2011-09-12 | 189.52621           |
| 2011-09-13 | 112.33672           |
| 2011-09-14 | 184.38084           |
| 2011-09-15 | 160.1125            |
| 2011-09-16 | 159.61667           |
| 2011-09-17 | 199.95833           |
| 2011-09-18 | 200.95833           |
| 2011-09-19 | 179.2875            |
| 2011-09-20 | 107.19167           |
| 2011-09-21 | 176.24583           |
| 2011-09-22 | 154.575             |
| 2011-09-23 | 131.90417           |
| 2011-09-24 | 145.07917           |
| 2011-09-25 | 140.49167           |
| 2011-09-26 | 160.1625            |
| 2011-09-27 | 120.325             |
| 2011-09-28 | 165.20417           |
| 2011-09-29 | 105.2               |
| 2011-09-30 | 89.075              |
| 2011-10-01 | 164.70833           |
| 2011-10-02 | 97.6625             |
| 2011-10-03 | 165.70834           |
| 2011-10-04 | 119.33333           |
| 2011-10-05 | 188.91666           |
| 2011-10-06 | 211.08334           |
| 2011-10-07 | 195.95834           |
| 2011-10-08 | 195.95834           |
| 2011-10-09 | 180.83334           |
| 2011-10-10 | 185.875             |
| 2011-10-11 | 115.29167           |
| 2011-10-12 | 180.83334           |
| 2011-10-13 | 144.54166           |
| 2011-10-14 | 140.54167           |
| 2011-10-15 | 166.25417           |
| 2011-10-16 | 90.62917            |
| 2011-10-17 | 175.83333           |
| 2011-10-18 | 106.25833           |
| 2011-10-19 | 161.2125            |
| 2011-10-20 | 101.21667           |
| 2011-10-21 | 170.79167           |
| 2011-10-22 | 106.7625            |
| 2011-10-23 | 161.2125            |
| 2011-10-24 | 96.67917            |
| 2011-10-25 | 160.2125            |
| 2011-10-26 | 99.18333            |
| 2011-10-27 | 89.64583            |
| 2011-10-28 | 156.17083           |
| 2011-10-29 | 102.72917           |
| 2011-10-30 | 136.0125            |
| 2011-10-31 | 107.77083           |
| 2011-11-01 | 142.05417           |
| 2011-11-02 | 132.475             |
| 2011-11-03 | 121.7               |
| 2011-11-04 | 123.42083           |
| 2011-11-05 | 82.57083            |
| 2011-11-06 | 161.71667           |
| 2011-11-07 | 108.77917           |
| 2011-11-08 | 142.05417           |
| 2011-11-09 | 99.2                |
| 2011-11-10 | 99.2                |
| 2011-11-11 | 142.55833           |
| 2011-11-12 | 106.24167           |
| 2011-11-13 | 114.28334           |
| 2011-11-14 | 167.22084           |
| 2011-11-15 | 104.16667           |
| 2011-11-16 | 99.62917            |
| 2011-11-17 | 166.68333           |
| 2011-11-18 | 109.20833           |
| 2011-11-19 | 100.13333           |
| 2011-11-20 | 167.1875            |
| 2011-11-21 | 109.7125            |
| 2011-11-22 | 133.9125            |
| 2011-11-23 | 153.07083           |
| 2011-11-24 | 100.6375            |
| 2011-11-25 | 172.22917           |
| 2011-11-26 | 96.60417            |
| 2011-11-27 | 101.64583           |
| 2011-11-28 | 101.64583           |
| 2011-11-29 | 167.69167           |
| 2011-11-30 | 92.57083            |
| 2011-12-01 | 111.72917           |
| 2011-12-02 | 84.50417            |
| 2011-12-03 | 102.65417           |
| 2011-12-04 | 85.00833            |
| 2011-12-05 | 89.54583            |
| 2011-12-06 | 85.5125             |
| 2011-12-07 | 95.09167            |
| 2011-12-08 | 168.19583           |
| 2011-12-09 | 95.59583            |
| 2011-12-10 | 100.13333           |
| 2011-12-11 | 91.5625             |
| 2011-12-12 | 114.25              |
| 2011-12-13 | 118.7875            |
| 2011-12-14 | 151.05417           |
| 2011-12-15 | 97.10833            |
| 2011-12-16 | 97.10833            |
| 2011-12-17 | 102.15              |
| 2011-12-18 | 93.075              |
| 2011-12-19 | 121.35417           |
| 2011-12-20 | 102.0               |
| 2011-12-21 | 102.0               |
| 2011-12-22 | 111.075             |
| 2011-12-23 | 92.925              |
| 2011-12-24 | 96.4625             |
| 2011-12-25 | 100.2375            |
| 2011-12-26 | 103.575             |
| 2011-12-27 | 101.37084           |
| 2011-12-28 | 101.875             |
| 2011-12-29 | 177.5               |
| 2011-12-30 | 102.375             |
| 2011-12-31 | 105.9125            |
| 2012-01-01 | 93.6                |
| 2012-01-02 | 100.57083           |
| 2012-01-03 | 166.12917           |
| 2012-01-04 | 94.5375             |
| 2012-01-05 | 108.15              |
| 2012-01-06 | 94.5375             |
| 2012-01-07 | 94.5375             |
| 2012-01-08 | 161.59167           |
| 2012-01-09 | 101.775             |
| 2012-01-10 | 92.8                |
| 2012-01-11 | 101.875             |
| 2012-01-12 | 84.225              |
| 2012-01-13 | 92.8                |
| 2012-01-14 | 92.8                |
| 2012-01-15 | 100.475             |
| 2012-01-16 | 90.7                |
| 2012-01-17 | 88.2625             |
| 2012-01-18 | 97.5375             |
| 2012-01-19 | 113.94583           |
| 2012-01-20 | 168.27083           |
| 2012-01-21 | 111.725             |
| 2012-01-22 | 88.9375             |
| 2012-01-23 | 91.3375             |
| 2012-01-24 | 163.73333           |
| 2012-01-25 | 91.6375             |
| 2012-01-26 | 114.325             |
| 2012-01-27 | 99.9375             |
| 2012-01-28 | 89.8625             |
| 2012-01-29 | 92.8                |
| 2012-01-30 | 99.775              |
| 2012-01-31 | 114.325             |
| 2012-02-01 | 132.475             |
| 2012-02-02 | 96.175              |
| 2012-02-03 | 87.1                |
| 2012-02-04 | 87.1                |
| 2012-02-05 | 87.1                |
| 2012-02-06 | 87.1                |
| 2012-02-07 | 91.6375             |
| 2012-02-08 | 100.7125            |
| 2012-02-09 | 96.175              |
| 2012-02-10 | 159.7               |
| 2012-02-11 | 82.5625             |
| 2012-02-12 | 109.7875            |
| 2012-02-13 | 105.25              |
| 2012-02-14 | 90.0                |
| 2012-02-15 | 99.075              |
| 2012-02-16 | 90.0                |
| 2012-02-17 | 90.0                |
| 2012-02-18 | 121.7625            |
| 2012-02-19 | 135.87917           |
| 2012-02-20 | 90.0                |
| 2012-02-21 | 99.075              |
| 2012-02-22 | 103.6125            |
| 2012-02-23 | 99.075              |
| 2012-02-24 | 120.9625            |
| 2012-02-25 | 134.37917           |
| 2012-02-26 | 94.2375             |
| 2012-02-27 | 92.4375             |
| 2012-02-28 | 93.7375             |
| 2012-02-29 | 108.65417           |
| 2012-03-01 | 90.0                |
| 2012-03-02 | 94.5375             |
| 2012-03-03 | 94.5375             |
| 2012-03-04 | 108.15              |
| 2012-03-05 | 148.39167           |
| 2012-03-06 | 91.6375             |
| 2012-03-07 | 107.85417           |
| 2012-03-08 | 94.5375             |
| 2012-03-09 | 94.5375             |
| 2012-03-10 | 171.58333           |
| 2012-03-11 | 123.90417           |
| 2012-03-12 | 285.14167           |
| 2012-03-13 | 341.10833           |
| 2012-03-14 | 404.52917           |
| 2012-03-15 | 298.85              |
| 2012-03-16 | 234.81667           |
| 2012-03-17 | 222.97083           |
| 2012-03-18 | 192.69583           |
| 2012-03-19 | 164.4625            |
| 2012-03-20 | 152.37917           |
| 2012-03-21 | 161.4625            |
| 2012-03-22 | 185.15833           |
| 2012-03-23 | 169.0               |
| 2012-03-24 | 147.30416           |
| 2012-03-25 | 162.95833           |
| 2012-03-26 | 126.65              |
| 2012-03-27 | 117.07083           |
| 2012-03-28 | 140.76667           |
| 2012-03-29 | 89.8375             |
| 2012-03-30 | 115.0               |
| 2012-03-31 | 143.74167           |
| 2012-04-01 | 104.79583           |
| 2012-04-02 | 108.09583           |
| 2012-04-03 | 121.1125            |
| 2012-04-04 | 130.77084           |
| 2012-04-05 | 93.49583            |
| 2012-04-06 | 112.44583           |
| 2012-04-07 | 78.23333            |
| 2012-04-08 | 119.48334           |
| 2012-04-09 | 118.3875            |
| 2012-04-10 | 63.75417            |
| 2012-04-11 | 123.02916           |
| 2012-04-12 | 137.8125            |
| 2012-04-13 | 61.17917            |
| 2012-04-14 | 128.23333           |
| 2012-04-15 | 114.11667           |
| 2012-04-16 | 74.79583            |
| 2012-04-17 | 132.57917           |
| 2012-04-18 | 137.42083           |
| 2012-04-19 | 137.925             |
| 2012-04-20 | 69.8625             |
| 2012-04-21 | 118.2625            |
| 2012-04-22 | 142.96667           |
| 2012-04-23 | 60.28333            |
| 2012-04-24 | 128.85              |
| 2012-04-25 | 138.93333           |
| 2012-04-26 | 129.35417           |
| 2012-04-27 | 80.45               |
| 2012-04-28 | 139.4375            |
| 2012-04-29 | 119.775             |
| 2012-04-30 | 60.7875             |
| 2012-05-01 | 145.92783           |
| 2012-05-02 | 121.1751            |
| 2012-05-03 | 57.19629            |
| 2012-05-04 | 126.81898           |
| 2012-05-05 | 69.65693            |
| 2012-05-06 | 70.48209            |
| 2012-05-07 | 145.55071           |
| 2012-05-08 | 96.24333            |
| 2012-05-09 | 172.01719           |
| 2012-05-10 | 168.62861           |
| 2012-05-11 | 103.64256           |
| 2012-05-12 | 183.66321           |
| 2012-05-13 | 175.43399           |
| 2012-05-14 | 182.23436           |
| 2012-05-15 | 213.04437           |
| 2012-05-16 | 569.21263           |
| 2012-05-17 | 492.29918           |
| 2012-05-18 | 493.80389           |
| 2012-05-19 | 377.58054           |
| 2012-05-20 | 407.90889           |
| 2012-05-21 | 399.89562           |
| 2012-05-22 | 426.18392           |
| 2012-05-23 | 505.37946           |
| 2012-05-24 | 432.33911           |
| 2012-05-25 | 339.02335           |
| 2012-05-26 | 332.45345           |
| 2012-05-27 | 273.01864           |
| 2012-05-28 | 300.25994           |
| 2012-05-29 | 239.27757           |
| 2012-05-30 | 225.19861           |
| 2012-05-31 | 230.3491            |
| 2012-06-01 | 316.57474           |
| 2012-06-02 | 261.63507           |
| 2012-06-03 | 339.59797           |
| 2012-06-04 | 210.76059           |
| 2012-06-05 | 278.34732           |
| 2012-06-06 | 262.35877           |
| 2012-06-07 | 257.01219           |
| 2012-06-08 | 155.34387           |
| 2012-06-09 | 197.47529           |
| 2012-06-10 | 125.99028           |
| 2012-06-11 | 136.26507           |
| 2012-06-12 | 95.40705            |
| 2012-06-13 | 123.40996           |
| 2012-06-14 | 114.3791            |
| 2012-06-15 | 117.51561           |
| 2012-06-16 | 31.38913            |
| 2012-06-17 | 106.55963           |
| 2012-06-18 | 93.46692            |
| 2012-06-19 | 89.91967            |
| 2012-06-20 | 17.29668            |
| 2012-06-21 | 100.50014           |
| 2012-06-22 | 60.11324            |
| 2012-06-23 | 87.78339            |
| 2012-06-24 | 88.27788            |
| 2012-06-25 | 94.31803            |
| 2012-06-26 | 10.60229            |
| 2012-06-27 | 103.34277           |
| 2012-06-28 | 77.61892            |
| 2012-06-29 | 87.15378            |
| 2012-06-30 | 45.7982             |
| 2012-07-01 | 83.09519            |
| 2012-07-02 | 103.76447           |
| 2012-07-03 | 32.14947            |
| 2012-07-04 | 101.20172           |
| 2012-07-05 | 123.36793           |
| 2012-07-06 | 92.60279            |
| 2012-07-07 | 115.8103            |
| 2012-07-08 | 110.21245           |
| 2012-07-09 | 105.16105           |
| 2012-07-10 | 39.10914            |
| 2012-07-11 | 69.93572            |
| 2012-07-12 | 76.6812             |
| 2012-07-13 | 57.13469            |
| 2012-07-14 | 3.54596             |
| 2012-07-15 | 78.65811            |
| 2012-07-16 | 82.10405            |
| 2012-07-17 | 99.21406            |
| 2012-07-18 | 75.99798            |
| 2012-07-19 | 105.22608           |
| 2012-07-20 | 55.68396            |
| 2012-07-21 | 107.78647           |
| 2012-07-22 | 84.02432            |
| 2012-07-23 | 23.992350000000002  |
| 2012-07-24 | 105.61981           |
| 2012-07-25 | 81.86698            |
| 2012-07-26 | 24.33202            |
| 2012-07-27 | 89.80099            |
| 2012-07-28 | 21.19138            |
| 2012-07-29 | 85.27392            |
| 2012-07-30 | 60.18565            |
| 2012-07-31 | 64.66352            |
| 2012-08-01 | 66.69877            |
| 2012-08-02 | -0.8995900000000001 |
| 2012-08-03 | 58.0597             |
| 2012-08-04 | 61.54451            |
| 2012-08-05 | 42.84535            |
| 2012-08-06 | 59.4474             |
| 2012-08-07 | -7.67853            |
| 2012-08-08 | 48.73601            |
| 2012-08-09 | 51.22187            |
| 2012-08-10 | 52.67098            |
| 2012-08-11 | -7.90739            |
| 2012-08-12 | 63.07143            |
| 2012-08-13 | 45.37465            |
| 2012-08-14 | 11.30897            |
| 2012-08-15 | 25.57625            |
| 2012-08-16 | 29.53991            |
| 2012-08-17 | 24.42044            |
| 2012-08-18 | 27.38489            |
| 2012-08-19 | 41.9127             |
| 2012-08-20 | 46.30743            |
| 2012-08-21 | -12.27022           |
| 2012-08-22 | 45.65877            |
| 2012-08-23 | 55.65125            |
| 2012-08-24 | -18.47754           |
| 2012-08-25 | 46.00838            |
| 2012-08-26 | 30.76924            |
| 2012-08-27 | 27.10113            |
| 2012-08-28 | 7.29963             |
| 2012-08-29 | 20.70699            |
| 2012-08-30 | 30.24864            |
| 2012-08-31 | 28.82803            |
| 2012-09-01 | 41.61048            |
| 2012-09-02 | 59.42639            |
| 2012-09-03 | 7.08893             |
| 2012-09-04 | 57.16121            |
| 2012-09-05 | 10.3617             |
| 2012-09-06 | 52.07061            |
| 2012-09-07 | 0.04188             |
| 2012-09-08 | 7.88858             |
| 2012-09-09 | 35.33643            |
| 2012-09-10 | 18.41417            |
| 2012-09-11 | -0.9865400000000001 |
| 2012-09-12 | 36.4177             |
| 2012-09-13 | 29.91827            |
| 2012-09-14 | 0.69011             |
| 2012-09-15 | 26.45833            |
| 2012-09-16 | 17.9125             |
| 2012-09-17 | -17.39583           |
| 2012-09-18 | 18.26666            |
| 2012-09-19 | -13.64584           |
| 2012-09-20 | -11.15              |
| 2012-09-21 | -6.04167            |
| 2012-09-22 | -8.54583            |
| 2012-09-23 | -12.47083           |
| 2012-09-24 | 25.45833            |
| 2012-09-25 | 39.65833            |
| 2012-09-26 | 25.37917            |
| 2012-09-27 | 50.30833            |
| 2012-09-28 | 54.36667            |
| 2012-09-29 | 53.8125             |
| 2012-09-30 | 68.6875             |
| 2012-10-01 | 33.32917            |
| 2012-10-02 | 34.20417            |
| 2012-10-03 | 28.61667            |
| 2012-10-04 | 32.65               |
| 2012-10-05 | -11.1875            |
| 2012-10-06 | 35.75               |
| 2012-10-07 | 69.67917            |
| 2012-10-08 | 16.4875             |
| 2012-10-09 | 54.35833            |
| 2012-10-10 | 70.7625             |
| 2012-10-11 | 38.80834            |
| 2012-10-12 | 46.90833            |
| 2012-10-13 | 93.375              |
| 2012-10-14 | 81.425              |
| 2012-10-15 | 110.48334           |
| 2012-10-16 | 49.19167            |
| 2012-10-17 | 93.05417            |
| 2012-10-18 | 84.48333            |
| 2012-10-19 | 49.19167            |
| 2012-10-20 | 90.53333            |
| 2012-10-21 | 84.9875             |
| 2012-10-22 | 58.77083            |
| 2012-10-23 | 144.47917           |
| 2012-10-24 | 103.1375            |
| 2012-10-25 | 97.59167            |
| 2012-10-26 | 101.12083           |
| 2012-10-27 | 101.12083           |
| 2012-10-28 | 113.725             |
| 2012-10-29 | 89.525              |
| 2012-10-30 | 102.12917           |
| 2012-10-31 | 68.35               |
| 2012-11-01 | 77.92917            |
| 2012-11-02 | 87.50833            |
| 2012-11-03 | 96.58333            |
| 2012-11-04 | 47.67917            |
| 2012-11-05 | 100.1125            |
| 2012-11-06 | 84.48333            |
| 2012-11-07 | 50.60834            |
| 2012-11-08 | 87.3125             |
| 2012-11-09 | 113.02083           |
| 2012-11-10 | 110.7               |
| 2012-11-11 | 101.625             |
| 2012-11-12 | 105.15417           |
| 2012-11-13 | 102.12917           |
| 2012-11-14 | 105.65833           |
| 2012-11-15 | 106.1625            |
| 2012-11-16 | 106.1625            |
| 2012-11-17 | 158.09167           |
| 2012-11-18 | 280.1               |
| 2012-11-19 | 134.39583           |
| 2012-11-20 | 161.11667           |
| 2012-11-21 | 101.03333           |
| 2012-11-22 | 106.7875            |
| 2012-11-23 | 81.67084            |
| 2012-11-24 | 84.69584            |
| 2012-11-25 | 105.36667           |
| 2012-11-26 | 96.4875             |
| 2012-11-27 | 107.17083           |
| 2012-11-28 | 101.31667           |
| 2012-11-29 | 58.15417            |
| 2012-11-30 | 109.075             |
| 2012-12-01 | 95.96667            |
| 2012-12-02 | 113.10833           |
| 2012-12-03 | 113.0125            |
| 2012-12-04 | 112.71667           |
| 2012-12-05 | 126.83333           |
| 2012-12-06 | 102.63333           |
| 2012-12-07 | 106.7625            |
| 2012-12-08 | 46.875              |
| 2012-12-09 | 92.68333            |
| 2012-12-10 | 46.3                |
| 2012-12-11 | 101.34166           |
| 2012-12-12 | 96.7875             |
| 2012-12-13 | 53.33333            |
| 2012-12-14 | 96.4875             |
| 2012-12-15 | 104.45              |
| 2012-12-16 | 54.23333            |
| 2012-12-17 | 104.45              |
| 2012-12-18 | 97.59583            |
| 2012-12-19 | 36.1875             |
| 2012-12-20 | 44.15               |
| 2012-12-21 | 90.53333            |
| 2012-12-22 | 47.67917            |
| 2012-12-23 | 112.71667           |
| 2012-12-24 | 94.56667            |
| 2012-12-25 | 47.67917            |
| 2012-12-26 | 98.6                |
| 2012-12-27 | 51.7125             |
| 2012-12-28 | 91.54167            |
| 2012-12-29 | 47.67917            |
| 2012-12-30 | 92.04583            |
| 2012-12-31 | 48.67917            |
| 2013-01-01 | 63.80417            |
| 2013-01-02 | 63.80417            |
| 2013-01-03 | 45.15               |
| 2013-01-04 | 70.8625             |
| 2013-01-05 | 59.275              |
| 2013-01-06 | 47.18333            |
| 2013-01-07 | 91.04583            |
| 2013-01-08 | 84.49167            |
| 2013-01-09 | 80.45833            |
| 2013-01-10 | 95.07917            |
| 2013-01-11 | 47.18333            |
| 2013-01-12 | 97.0875             |
| 2013-01-13 | 44.15               |
| 2013-01-14 | 78.43333            |
| 2013-01-15 | 59.77917            |
| 2013-01-16 | 100.61667           |
| 2013-01-17 | 48.08333            |
| 2013-01-18 | 85.99583            |
| 2013-01-19 | 52.72083            |
| 2013-01-20 | 40.62083            |
| 2013-01-21 | 101.625             |
| 2013-01-22 | 48.18333            |
| 2013-01-23 | 94.1625             |
| 2013-01-24 | 104.95416           |
| 2013-01-25 | 60.28333            |
| 2013-01-26 | 102.12917           |
| 2013-01-27 | 120.78333           |
| 2013-01-28 | 106.1625            |
| 2013-01-29 | 60.28333            |
| 2013-01-30 | 106.56667           |
| 2013-01-31 | 95.07083            |
| 2013-02-01 | 64.31667            |
| 2013-02-02 | 102.53333           |
| 2013-02-03 | 48.79167            |
| 2013-02-04 | 98.90833            |
| 2013-02-05 | 48.79167            |
| 2013-02-06 | 106.87084           |
| 2013-02-07 | 48.49167            |
| 2013-02-08 | 94.17917            |
| 2013-02-09 | 47.59166            |
| 2013-02-10 | 98.6125             |
| 2013-02-11 | 47.79167            |
| 2013-02-12 | 91.15               |
| 2013-02-13 | 47.89167            |
| 2013-02-14 | 106.97917           |
| 2013-02-15 | 45.1625             |
| 2013-02-16 | 96.78333            |
| 2013-02-17 | 54.02917            |
| 2013-02-18 | 101.01667           |
| 2013-02-19 | 49.69583            |
| 2013-02-20 | 96.6875             |
| 2013-02-21 | 49.29583            |
| 2013-02-22 | 88.725              |
| 2013-02-23 | 49.29583            |
| 2013-02-24 | 49.69583            |
| 2013-02-25 | 93.45833            |
| 2013-02-26 | 50.5                |
| 2013-02-27 | 92.85833            |
| 2013-02-28 | 44.6625             |
| 2013-03-01 | 85.19583            |
| 2013-03-02 | 73.79583            |
| 2013-03-03 | 114.22917           |
| 2013-03-04 | 122.59583           |
| 2013-03-05 | 66.53333            |
| 2013-03-06 | 155.66667           |
| 2013-03-07 | 158.70416           |
| 2013-03-08 | 138.64167           |
| 2013-03-09 | 118.17083           |
| 2013-03-10 | 122.9125            |
| 2013-03-11 | 122.6125            |
| 2013-03-12 | 123.81667           |
| 2013-03-13 | 123.81667           |
| 2013-03-14 | 66.34167            |
| 2013-03-15 | 119.2875            |
| 2013-03-16 | 119.1875            |
| 2013-03-17 | 110.62083           |
| 2013-03-18 | 53.24167            |
| 2013-03-19 | 108.39167           |
| 2013-03-20 | 54.44167            |
| 2013-03-21 | 113.725             |
| 2013-03-22 | 84.9875             |
| 2013-03-23 | 59.275              |
| 2013-03-24 | 47.175              |
| 2013-03-25 | 97.59167            |
| 2013-03-26 | 38.60417            |
| 2013-03-27 | 43.14167            |
| 2013-03-28 | 106.1625            |
| 2013-03-29 | 34.06667            |
| 2013-03-30 | 43.14167            |
| 2013-03-31 | 34.57083            |
| 2013-04-01 | 102.12917           |
| 2013-04-02 | 137.0125            |
| 2013-04-03 | 95.4625             |
| 2013-04-04 | 68.95               |
| 2013-04-05 | 48.37917            |
| 2013-04-06 | 108.57083           |
| 2013-04-07 | 48.575              |
| 2013-04-08 | 109.075             |
| 2013-04-09 | 249.23333           |
| 2013-04-10 | 124.70417           |
| 2013-04-11 | 110.07917           |
| 2013-04-12 | 86.26667            |
| 2013-04-13 | 73.55834            |
| 2013-04-14 | 74.0625             |
| 2013-04-15 | 99.775              |
| 2013-04-16 | 96.24584            |
| 2013-04-17 | 78.09584            |
| 2013-04-18 | 78.6                |
| 2013-04-19 | 82.63334            |
| 2013-04-20 | 91.70834            |
| 2013-04-21 | 79.10417            |
| 2013-04-22 | 83.1375             |
| 2013-04-23 | 78.6                |
| 2013-04-24 | 74.56667            |
| 2013-04-25 | 72.88333            |
| 2013-04-26 | 78.13334            |
| 2013-04-27 | 65.52917            |
| 2013-04-28 | 68.6625             |
| 2013-04-29 | 99.12084            |
| 2013-04-30 | 117.56667           |
| 2013-05-01 | 89.06298            |
| 2013-05-02 | 100.48286           |
| 2013-05-03 | 102.26539           |
| 2013-05-04 | 91.23529            |
| 2013-05-05 | 92.38438            |
| 2013-05-06 | 113.40912           |
| 2013-05-07 | 136.84291           |
| 2013-05-08 | 208.7279            |
| 2013-05-09 | 196.16818           |
| 2013-05-10 | 199.05888           |
| 2013-05-11 | 240.75121           |
| 2013-05-12 | 258.5569            |
| 2013-05-13 | 318.41088           |
| 2013-05-14 | 369.0156            |
| 2013-05-15 | 349.93056           |
| 2013-05-16 | 361.06708           |
| 2013-05-17 | 334.89461           |
| 2013-05-18 | 301.18867           |
| 2013-05-19 | 326.9373            |
| 2013-05-20 | 385.96365           |
| 2013-05-21 | 299.82011           |
| 2013-05-22 | 262.56265           |
| 2013-05-23 | 274.73102           |
| 2013-05-24 | 376.62088           |
| 2013-05-25 | 368.14609           |
| 2013-05-26 | 371.71555           |
| 2013-05-27 | 315.29505           |
| 2013-05-28 | 406.07918           |
| 2013-05-29 | 383.44172           |
| 2013-05-30 | 355.26565           |
| 2013-05-31 | 269.14676           |
| 2013-06-01 | 185.45484           |
| 2013-06-02 | 169.88188           |
| 2013-06-03 | 189.59331           |
| 2013-06-04 | 224.92753           |
| 2013-06-05 | 404.48892           |
| 2013-06-06 | 526.59133           |
| 2013-06-07 | 542.02202           |
| 2013-06-08 | 530.9826            |
| 2013-06-09 | 509.30848           |
| 2013-06-10 | 449.37317           |
| 2013-06-11 | 381.8462            |
| 2013-06-12 | 338.02878           |
| 2013-06-13 | 279.66233           |
| 2013-06-14 | 267.08995           |
| 2013-06-15 | 202.59183           |
| 2013-06-16 | 174.3328            |
| 2013-06-17 | 159.19814           |
| 2013-06-18 | 134.98679           |
| 2013-06-19 | 104.73168           |
| 2013-06-20 | 118.30645           |
| 2013-06-21 | 95.09196            |
| 2013-06-22 | 85.00179            |
| 2013-06-23 | 80.40813            |
| 2013-06-24 | 80.40119            |
| 2013-06-25 | 77.35225            |
| 2013-06-26 | 81.38698            |
| 2013-06-27 | 62.22034            |
| 2013-06-28 | 54.67414            |
| 2013-06-29 | 39.54747            |
| 2013-06-30 | 43.57947            |
| 2013-07-01 | 34.99827            |
| 2013-07-02 | 29.91224            |
| 2013-07-03 | 37.44737            |
| 2013-07-04 | 88.09256            |
| 2013-07-05 | 56.59156            |
| 2013-07-06 | 60.58225            |
| 2013-07-07 | 64.69065            |
| 2013-07-08 | 67.63699            |
| 2013-07-09 | 48.98107            |
| 2013-07-10 | 35.86161            |
| 2013-07-11 | 30.28729            |
| 2013-07-12 | 46.38482            |
| 2013-07-13 | 61.49179            |
| 2013-07-14 | 60.98624            |
| 2013-07-15 | 61.48068            |
| 2013-07-16 | 58.39445            |
| 2013-07-17 | 77.48518            |
| 2013-07-18 | 94.08322            |
| 2013-07-19 | 60.25467            |
| 2013-07-20 | 67.23946            |
| 2013-07-21 | 57.04894            |
| 2013-07-22 | 63.04277            |
| 2013-07-23 | 57.70119            |
| 2013-07-24 | 54.82392            |
| 2013-07-25 | 50.78039            |
| 2013-07-26 | 34.6029             |
| 2013-07-27 | 47.65997            |
| 2013-07-28 | 40.04628            |
| 2013-07-29 | 53.60941            |
| 2013-07-30 | 50.03105            |
| 2013-07-31 | 43.37984            |
| 2013-08-01 | 39.84941            |
| 2013-08-02 | 36.77555            |
| 2013-08-03 | 38.73546            |
| 2013-08-04 | 50.2922             |
| 2013-08-05 | 43.49779            |
| 2013-08-06 | 52.73588            |
| 2013-08-07 | 28.63662            |
| 2013-08-08 | 43.22634            |
| 2013-08-09 | 30.91086            |
| 2013-08-10 | 20.65795            |
| 2013-08-11 | 16.09701            |
| 2013-08-12 | 15.00724            |
| 2013-08-13 | 30.37004            |
| 2013-08-14 | 9.39373             |
| 2013-08-15 | 4.33735             |
| 2013-08-16 | -0.74414            |
| 2013-08-17 | 0.7376800000000001  |
| 2013-08-18 | 7.77479             |
| 2013-08-19 | 9.75437             |
| 2013-08-20 | 11.70962            |
| 2013-08-21 | 26.07596            |
| 2013-08-22 | 38.27948            |
| 2013-08-23 | 58.38961            |
| 2013-08-24 | 34.15723            |
| 2013-08-25 | 42.19249            |
| 2013-08-26 | 62.93136            |
| 2013-08-27 | 63.23857            |
| 2013-08-28 | 78.33822            |
| 2013-08-29 | 70.75881            |
| 2013-08-30 | 61.47474            |
| 2013-08-31 | 46.14059            |
| 2013-09-01 | 55.72498            |
| 2013-09-02 | 63.27114            |
| 2013-09-03 | 57.70092            |
| 2013-09-04 | 55.65188            |
| 2013-09-05 | 59.17419            |
| 2013-09-06 | 46.55506            |
| 2013-09-07 | 61.7492             |
| 2013-09-08 | 79.78992            |
| 2013-09-09 | 85.22248            |
| 2013-09-10 | 73.59697            |
| 2013-09-11 | 103.45547           |
| 2013-09-12 | 113.68516           |
| 2013-09-13 | 176.22349           |
| 2013-09-14 | 157.02841           |
| 2013-09-15 | 107.6               |
| 2013-09-16 | 102.53333           |
| 2013-09-17 | 97.07917            |
| 2013-09-18 | 77.87084            |
| 2013-09-19 | 80.375              |
| 2013-09-20 | 84.4                |
| 2013-09-21 | 84.425              |
| 2013-09-22 | 70.8125             |
| 2013-09-23 | 76.35834            |
| 2013-09-24 | 73.34166            |
| 2013-09-25 | 79.8875             |
| 2013-09-26 | 106.61666           |
| 2013-09-27 | 133.47917           |
| 2013-09-28 | 110.1375            |
| 2013-09-29 | 100.575             |
| 2013-09-30 | 91.00417            |
| 2013-10-01 | 111.09167           |
| 2013-10-02 | 100.80833           |
| 2013-10-03 | 108.675             |
| 2013-10-04 | 130.3625            |
| 2013-10-05 | 111.20417           |
| 2013-10-06 | 117.25417           |
| 2013-10-07 | 112.2125            |
| 2013-10-08 | 98.6                |
| 2013-10-09 | 98.6                |
| 2013-10-10 | 96.78333            |
| 2013-10-11 | 104.65              |
| 2013-10-12 | 111.20417           |
| 2013-10-13 | 97.0875             |
| 2013-10-14 | 111.20417           |
| 2013-10-15 | 112.2125            |
| 2013-10-16 | 86.5                |
| 2013-10-17 | 77.92917            |
| 2013-10-18 | 74.90417            |
| 2013-10-19 | 80.95417            |
| 2013-10-20 | 69.8625             |
| 2013-10-21 | 72.38333            |
| 2013-10-22 | 78.9375             |
| 2013-10-23 | 75.40833            |
| 2013-10-24 | 75.9125             |
| 2013-10-25 | 75.9125             |
| 2013-10-26 | 76.41667            |
| 2013-10-27 | 84.9875             |
| 2013-10-28 | 89.21667            |
| 2013-10-29 | 95.4625             |
| 2013-10-30 | 87.39583            |
| 2013-10-31 | 90.42083            |
| 2013-11-01 | 87.39583            |
| 2013-11-02 | 90.42083            |
| 2013-11-03 | 75.8                |
| 2013-11-04 | 78.825              |
| 2013-11-05 | 78.825              |
| 2013-11-06 | 78.825              |
| 2013-11-07 | 88.40417            |
| 2013-11-08 | 79.32917            |
| 2013-11-09 | 79.83333            |
| 2013-11-10 | 76.30417            |
| 2013-11-11 | 76.80833            |
| 2013-11-12 | 79.83333            |
| 2013-11-13 | 69.45834            |
| 2013-11-14 | 77.63333            |
| 2013-11-15 | 81.7375             |
| 2013-11-16 | 91.31667            |
| 2013-11-17 | 90.11667            |
| 2013-11-18 | 96.79584            |
| 2013-11-19 | 97.3                |
| 2013-11-20 | 100.325             |
| 2013-11-21 | 107.38334           |
| 2013-11-22 | 97.80417            |
| 2013-11-23 | 79.15               |
| 2013-11-24 | 108.39167           |
| 2013-11-25 | 95.28334            |
| 2013-11-26 | 95.7875             |
| 2013-11-27 | 95.7875             |
| 2013-11-28 | 93.26667            |
| 2013-11-29 | 102.84584           |
| 2013-11-30 | 93.77084            |
| 2013-12-01 | 96.79584            |
| 2013-12-02 | 106.87917           |
| 2013-12-03 | 120.99584           |
| 2013-12-04 | 81.16667            |
| 2013-12-05 | 61.3                |
| 2013-12-06 | 75.41667            |
| 2013-12-07 | 84.99583            |
| 2013-12-08 | 85.5                |
| 2013-12-09 | 85.5                |
| 2013-12-10 | 86.00417            |
| 2013-12-11 | 86.00417            |
| 2013-12-12 | 86.00417            |
| 2013-12-13 | 86.50833            |
| 2013-12-14 | 86.10833            |
| 2013-12-15 | 86.20834            |
| 2013-12-16 | 86.5125             |
| 2013-12-17 | 87.9125             |
| 2013-12-18 | 87.5125             |
| 2013-12-19 | 86.7125             |
| 2013-12-20 | 87.01667            |
| 2013-12-21 | 87.52083            |
| 2013-12-22 | 87.01667            |
| 2013-12-23 | 87.72084            |
| 2013-12-24 | 87.62083            |
| 2013-12-25 | 87.125              |
| 2013-12-26 | 87.225              |
| 2013-12-27 | 87.425              |
| 2013-12-28 | 88.02917            |
| 2013-12-29 | 87.82917            |
| 2013-12-30 | 88.12917            |
| 2013-12-31 | 88.62917            |
| 2014-01-01 | 89.13333            |
| 2014-01-02 | 91.25417            |
| 2014-01-03 | 92.05833            |
| 2014-01-04 | 90.85417            |
| 2014-01-05 | 90.95833            |
| 2014-01-06 | 90.85834            |
| 2014-01-07 | 92.1625             |
| 2014-01-08 | 92.15833            |
| 2014-01-09 | 92.4625             |
| 2014-01-10 | 93.16667            |
| 2014-01-11 | 93.66666            |
| 2014-01-12 | 93.36667            |
| 2014-01-13 | 83.9875             |
| 2014-01-14 | 49.8125             |
| 2014-01-15 | 73.69583            |
| 2014-01-16 | 62.80417            |
| 2014-01-17 | 77.92917            |
| 2014-01-18 | 62.50417            |
| 2014-01-19 | 77.62917            |
| 2014-01-20 | 73.49583            |
| 2014-01-21 | 73.8                |
| 2014-01-22 | 66.2375             |
| 2014-01-23 | 73.8                |
| 2014-01-24 | 62.50833            |
| 2014-01-25 | 77.83334            |
| 2014-01-26 | 74.0                |
| 2014-01-27 | 89.525              |
| 2014-01-28 | 66.94167            |
| 2014-01-29 | 89.82916            |
| 2014-01-30 | 105.35417           |
| 2014-01-31 | 74.40417            |
| 2014-02-01 | 74.10417            |
| 2014-02-02 | 74.50833            |
| 2014-02-03 | 78.5375             |
| 2014-02-04 | 74.80834            |
| 2014-02-05 | 66.84583            |
| 2014-02-06 | 89.83333            |
| 2014-02-07 | 102.53333           |
| 2014-02-08 | 106.3625            |
| 2014-02-09 | 118.7625            |
| 2014-02-10 | 107.46666           |
| 2014-02-11 | 88.20833            |
| 2014-02-12 | 108.27084           |
| 2014-02-13 | 148.09167           |
| 2014-02-14 | 184.0875            |
| 2014-02-15 | 204.55417           |
| 2014-02-16 | 196.79167           |
| 2014-02-17 | 166.14167           |
| 2014-02-18 | 131.05              |
| 2014-02-19 | 110.29167           |
| 2014-02-20 | 92.95834            |
| 2014-02-21 | 93.45833            |
| 2014-02-22 | 109.79167           |
| 2014-02-23 | 106.7625            |
| 2014-02-24 | 123.19583           |
| 2014-02-25 | 164.53333           |
| 2014-02-26 | 193.47083           |
| 2014-02-27 | 205.975             |
| 2014-02-28 | 191.05              |
| 2014-03-01 | 348.85417           |
| 2014-03-02 | 198.00417           |
| 2014-03-03 | 181.77083           |
| 2014-03-04 | 157.17083           |
| 2014-03-05 | 128.93333           |
| 2014-03-06 | 111.79167           |
| 2014-03-07 | 116.63333           |
| 2014-03-08 | 100.09167           |
| 2014-03-09 | 100.59584           |
| 2014-03-10 | 83.85416            |
| 2014-03-11 | 88.39166            |
| 2014-03-12 | 81.65417            |
| 2014-03-13 | 68.75417            |
| 2014-03-14 | 70.05               |
| 2014-03-15 | 74.6875             |
| 2014-03-16 | 70.55417            |
| 2014-03-17 | 70.55417            |
| 2014-03-18 | 57.64583            |
| 2014-03-19 | 54.3125             |
| 2014-03-20 | 73.79167            |
| 2014-03-21 | 54.24583            |
| 2014-03-22 | 56.35               |
| 2014-03-23 | 52.2125             |
| 2014-03-24 | 74.09167            |
| 2014-03-25 | 49.6                |
| 2014-03-26 | 73.8                |
| 2014-03-27 | 71.3                |
| 2014-03-28 | 59.19583            |
| 2014-03-29 | 83.00416            |
| 2014-03-30 | 53.35833            |
| 2014-03-31 | 57.49583            |
| 2014-04-01 | 81.50417            |
| 2014-04-02 | 57.19583            |
| 2014-04-03 | 69.9                |
| 2014-04-04 | 55.79167            |
| 2014-04-05 | 68.9                |
| 2014-04-06 | 51.75833            |
| 2014-04-07 | 68.73333            |
| 2014-04-08 | 53.958330000000004  |
| 2014-04-09 | 58.79583            |
| 2014-04-10 | 70.9                |
| 2014-04-11 | 70.1                |
| 2014-04-12 | 69.2                |
| 2014-04-13 | 52.55417            |
| 2014-04-14 | 84.00833            |
| 2014-04-15 | 54.89167            |
| 2014-04-16 | 66.5                |
| 2014-04-17 | 53.89584            |
| 2014-04-18 | 66.5                |
| 2014-04-19 | 80.10417            |
| 2014-04-20 | 66.5                |
| 2014-04-21 | 84.64583            |
| 2014-04-22 | 75.97083            |
| 2014-04-23 | 91.04167            |
| 2014-04-24 | 73.2                |
| 2014-04-25 | 88.54166            |
| 2014-04-26 | 114.25416           |
| 2014-04-27 | 84.50833            |
| 2014-04-28 | 116.95833           |
| 2014-04-29 | 121.29167           |
| 2014-04-30 | 104.15              |
| 2014-05-01 | 99.64872            |
| 2014-05-02 | 99.13438            |
| 2014-05-03 | 98.57429            |
| 2014-05-04 | 111.52709           |
| 2014-05-05 | 130.51797           |
| 2014-05-06 | 127.72553           |
| 2014-05-07 | 132.80836           |
| 2014-05-08 | 145.60634           |
| 2014-05-09 | 140.11903           |
| 2014-05-10 | 177.05806           |
| 2014-05-11 | 134.64583           |
| 2014-05-12 | 147.29673           |
| 2014-05-13 | 134.73899           |
| 2014-05-14 | 118.23906           |
| 2014-05-15 | 119.38508           |
| 2014-05-16 | 120.9312            |
| 2014-05-17 | 111.40205           |
| 2014-05-18 | 134.38096           |
| 2014-05-19 | 148.63701           |
| 2014-05-20 | 141.01366           |
| 2014-05-21 | 134.72356           |
| 2014-05-22 | 156.622             |
| 2014-05-23 | 176.71072           |
| 2014-05-24 | 217.75788           |
| 2014-05-25 | 245.53884           |
| 2014-05-26 | 313.14954           |
| 2014-05-27 | 663.08703           |
| 2014-05-28 | 900.13786           |
| 2014-05-29 | 707.59593           |
| 2014-05-30 | 666.83178           |
| 2014-05-31 | 481.4019            |
| 2014-06-01 | 376.54572           |
| 2014-06-02 | 253.0685            |
| 2014-06-03 | 253.12057           |
| 2014-06-04 | 290.03781           |
| 2014-06-05 | 342.04173           |
| 2014-06-06 | 378.3855            |
| 2014-06-07 | 410.7472            |
| 2014-06-08 | 416.36503           |
| 2014-06-09 | 383.64785           |
| 2014-06-10 | 349.9289            |
| 2014-06-11 | 315.19972           |
| 2014-06-12 | 324.26668           |
| 2014-06-13 | 241.20785           |
| 2014-06-14 | 201.38774           |
| 2014-06-15 | 209.52253           |
| 2014-06-16 | 219.10375           |
| 2014-06-17 | 264.52596           |
| 2014-06-18 | 170.74158           |
| 2014-06-19 | 156.11035           |
| 2014-06-20 | 116.27636           |
| 2014-06-21 | 121.31353           |
| 2014-06-22 | 106.18302           |
| 2014-06-23 | 95.54784            |
| 2014-06-24 | 108.62571           |
| 2014-06-25 | 84.91442            |
| 2014-06-26 | 103.07533           |
| 2014-06-27 | 117.69141           |
| 2014-06-28 | 99.06482            |
| 2014-06-29 | 115.22706           |
| 2014-06-30 | 63.81091            |
| 2014-07-01 | 89.01315            |
| 2014-07-02 | 63.30117            |
| 2014-07-03 | 56.75551            |
| 2014-07-04 | 59.41122            |
| 2014-07-05 | 54.28677            |
| 2014-07-06 | 30.07726            |
| 2014-07-07 | 56.77363            |
| 2014-07-08 | 19.39818            |
| 2014-07-09 | 20.89199            |
| 2014-07-10 | 58.70515            |
| 2014-07-11 | 69.27727            |
| 2014-07-12 | 73.31216            |
| 2014-07-13 | 68.27165            |
| 2014-07-14 | 52.64266            |
| 2014-07-15 | 43.78558            |
| 2014-07-16 | 3.36562             |
| 2014-07-17 | 15.35071            |
| 2014-07-18 | 29.4207             |
| 2014-07-19 | 9.24859             |
| 2014-07-20 | 23.27767            |
| 2014-07-21 | 0.48927000000000004 |
| 2014-07-22 | 29.67005            |
| 2014-07-23 | 16.00439            |
| 2014-07-24 | -3.19143            |
| 2014-07-25 | 0.7634200000000001  |
| 2014-07-26 | 2.21473             |
| 2014-07-27 | 4.7086              |
| 2014-07-28 | 17.73283            |
| 2014-07-29 | 62.05204            |
| 2014-07-30 | 92.75278            |
| 2014-07-31 | 83.09388            |
| 2014-08-01 | 44.80658            |
| 2014-08-02 | 45.29882            |
| 2014-08-03 | 47.221              |
| 2014-08-04 | 74.81533            |
| 2014-08-05 | 88.37737            |
| 2014-08-06 | 122.61229           |
| 2014-08-07 | 74.15347            |
| 2014-08-08 | 75.14526            |
| 2014-08-09 | 47.36534            |
| 2014-08-10 | 47.78693            |
| 2014-08-11 | 36.64523            |
| 2014-08-12 | 55.20871            |
| 2014-08-13 | 28.9347             |
| 2014-08-14 | 72.76711            |
| 2014-08-15 | 42.49478            |
| 2014-08-16 | 23.33071            |
| 2014-08-17 | 29.39256            |
| 2014-08-18 | 26.29631            |
| 2014-08-19 | 28.69615            |
| 2014-08-20 | 80.13581            |
| 2014-08-21 | 67.00885            |
| 2014-08-22 | 48.81512            |
| 2014-08-23 | 170.74592           |
| 2014-08-24 | 132.89287           |
| 2014-08-25 | 155.54064           |
| 2014-08-26 | 142.91335           |
| 2014-08-27 | 174.05477           |
| 2014-08-28 | 178.70503           |
| 2014-08-29 | 159.03833           |
| 2014-08-30 | 155.97574           |
| 2014-08-31 | 122.15844           |
| 2014-09-01 | 117.1242            |
| 2014-09-02 | 103.49851           |
| 2014-09-03 | 107.49384           |
| 2014-09-04 | 99.89338            |
| 2014-09-05 | 84.20117            |
| 2014-09-06 | 106.85108           |
| 2014-09-07 | 105.81364           |
| 2014-09-08 | 114.83148           |
| 2014-09-09 | 201.02427           |
| 2014-09-10 | 177.27515           |
| 2014-09-11 | 122.81326           |
| 2014-09-12 | 129.30565           |
| 2014-09-13 | 118.68143           |
| 2014-09-14 | 111.55315           |
| 2014-09-15 | 106.9875            |
| 2014-09-16 | 88.87083            |
| 2014-09-17 | 82.30833            |
| 2014-09-18 | 77.28334            |
| 2014-09-19 | 66.69584            |
| 2014-09-20 | 86.375              |
| 2014-09-21 | 97.46666            |
| 2014-09-22 | 101.5               |
| 2014-09-23 | 104.525             |
| 2014-09-24 | 90.9125             |
| 2014-09-25 | 79.38334            |
| 2014-09-26 | 88.9125             |
| 2014-09-27 | 266.37917           |
| 2014-09-28 | 591.58333           |
| 2014-09-29 | 468.575             |
| 2014-09-30 | 293.11667           |
| 2014-10-01 | 306.28333           |
| 2014-10-02 | 253.26667           |
| 2014-10-03 | 217.47083           |
| 2014-10-04 | 206.88333           |
| 2014-10-05 | 178.14583           |
| 2014-10-06 | 186.2125            |
| 2014-10-07 | 164.53333           |
| 2014-10-08 | 145.375             |
| 2014-10-09 | 157.375             |
| 2014-10-10 | 142.85417           |
| 2014-10-11 | 131.7625            |
| 2014-10-12 | 135.79583           |
| 2014-10-13 | 143.8625            |
| 2014-10-14 | 136.3               |
| 2014-10-15 | 105.54583           |
| 2014-10-16 | 81.85               |
| 2014-10-17 | 55.12917            |
| 2014-10-18 | 66.725              |
| 2014-10-19 | 66.22083            |
| 2014-10-20 | 70.75833            |
| 2014-10-21 | 51.09583            |
| 2014-10-22 | 55.12917            |
| 2014-10-23 | 66.725              |
| 2014-10-24 | 55.12917            |
| 2014-10-25 | 54.625              |
| 2014-10-26 | 39.5                |
| 2014-10-27 | 66.725              |
| 2014-10-28 | 55.12917            |
| 2014-10-29 | 55.12917            |
| 2014-10-30 | 67.22917            |
| 2014-10-31 | 67.22917            |
| 2014-11-01 | 55.12917            |
| 2014-11-02 | 67.22917            |
| 2014-11-03 | 66.725              |
| 2014-11-04 | 67.73333            |
| 2014-11-05 | 71.2625             |
| 2014-11-06 | 67.22917            |
| 2014-11-07 | 55.12917            |
| 2014-11-08 | 67.73333            |
| 2014-11-09 | 67.22917            |
| 2014-11-10 | 67.73333            |
| 2014-11-11 | 67.22917            |
| 2014-11-12 | 67.73333            |
| 2014-11-13 | 79.83333            |
| 2014-11-14 | 112.1               |
| 2014-11-15 | 112.1               |
| 2014-11-16 | 64.20417            |
| 2014-11-17 | 71.76667            |
| 2014-11-18 | 94.27083            |
| 2014-11-19 | 80.17083            |
| 2014-11-20 | 82.67084            |
| 2014-11-21 | 78.0375             |
| 2014-11-22 | 111.4125            |
| 2014-11-23 | 94.775              |
| 2014-11-24 | 78.64167            |
| 2014-11-25 | 82.675              |
| 2014-11-26 | 111.91667           |
| 2014-11-27 | 91.24583            |
| 2014-11-28 | 95.78333            |
| 2014-11-29 | 83.17917            |
| 2014-11-30 | 79.14583            |
| 2014-12-01 | 83.68333            |
| 2014-12-02 | 71.87917            |
| 2014-12-03 | 80.34584            |
| 2014-12-04 | 80.85               |
| 2014-12-05 | 84.88334            |
| 2014-12-06 | 68.24584            |
| 2014-12-07 | 68.24584            |
| 2014-12-08 | 85.3875             |
| 2014-12-09 | 68.75               |
| 2014-12-10 | 68.24584            |
| 2014-12-11 | 68.75               |
| 2014-12-12 | 85.3875             |
| 2014-12-13 | 56.14584            |
| 2014-12-14 | 68.75               |
| 2014-12-15 | 68.75               |
| 2014-12-16 | 68.75               |
| 2014-12-17 | 68.75               |
| 2014-12-18 | 68.75               |
| 2014-12-19 | 86.69583            |
| 2014-12-20 | 73.6875             |
| 2014-12-21 | 94.6625             |
| 2014-12-22 | 146.59167           |
| 2014-12-23 | 81.4625             |
| 2014-12-24 | 82.1625             |
| 2014-12-25 | 73.89166            |
| 2014-12-26 | 64.82083            |
| 2014-12-27 | 56.25               |
| 2014-12-28 | 69.35833            |
| 2014-12-29 | 69.35833            |
| 2014-12-30 | 38.60417            |
| 2014-12-31 | 52.21667            |
| 2015-01-01 | 26.0                |
| 2015-01-02 | 56.25               |
| 2015-01-03 | 87.00417            |
| 2015-01-04 | 73.89583            |
| 2015-01-05 | 117.65417           |
| 2015-01-06 | 101.11666           |
| 2015-01-07 | 101.2125            |
| 2015-01-08 | 88.30833            |
| 2015-01-09 | 87.90834            |
| 2015-01-10 | 83.875              |
| 2015-01-11 | 119.16667           |
| 2015-01-12 | 132.675             |
| 2015-01-13 | 97.4875             |
| 2015-01-14 | 88.2125             |
| 2015-01-15 | 83.17917            |
| 2015-01-16 | 83.17917            |
| 2015-01-17 | 87.71667            |
| 2015-01-18 | 87.71667            |
| 2015-01-19 | 101.32917           |
| 2015-01-20 | 88.82083            |
| 2015-01-21 | 53.725              |
| 2015-01-22 | 48.68333            |
| 2015-01-23 | 62.8                |
| 2015-01-24 | 75.80834            |
| 2015-01-25 | 89.42084            |
| 2015-01-26 | 90.025              |
| 2015-01-27 | 103.5375            |
| 2015-01-28 | 85.3875             |
| 2015-01-29 | 108.075             |
| 2015-01-30 | 99.0                |
| 2015-01-31 | 90.42917            |
| 2015-02-01 | 90.42917            |
| 2015-02-02 | 90.82916            |
| 2015-02-03 | 100.70834           |
| 2015-02-04 | 155.9625            |
| 2015-02-05 | 138.2125            |
| 2015-02-06 | 115.425             |
| 2015-02-07 | 111.49167           |
| 2015-02-08 | 106.45              |
| 2015-02-09 | 88.2                |
| 2015-02-10 | 92.4375             |
| 2015-02-11 | 74.5875             |
| 2015-02-12 | 60.57084            |
| 2015-02-13 | 60.06667            |
| 2015-02-14 | 56.03334            |
| 2015-02-15 | 61.27084            |
| 2015-02-16 | 61.87083            |
| 2015-02-17 | 61.87083            |
| 2015-02-18 | 47.75417            |
| 2015-02-19 | 57.33333            |
| 2015-02-20 | 61.47083            |
| 2015-02-21 | 57.53333            |
| 2015-02-22 | 28.0                |
| 2015-02-23 | 56.23333            |
| 2015-02-24 | 79.92917            |
| 2015-02-25 | 79.425              |
| 2015-02-26 | 42.11667            |
| 2015-02-27 | 54.63334            |
| 2015-02-28 | 73.79167            |
| 2015-03-01 | 78.62917            |
| 2015-03-02 | 93.05               |
| 2015-03-03 | 73.79167            |
| 2015-03-04 | 74.39167            |
| 2015-03-05 | 74.89166            |
| 2015-03-06 | 79.92917            |
| 2015-03-07 | 90.0125             |
| 2015-03-08 | 95.05417            |
| 2015-03-09 | 61.675              |
| 2015-03-10 | 76.99583            |
| 2015-03-11 | 62.075              |
| 2015-03-12 | 55.7375             |
| 2015-03-13 | 64.91667            |
| 2015-03-14 | 55.8375             |
| 2015-03-15 | 61.57917            |
| 2015-03-16 | 60.975              |
| 2015-03-17 | 60.47917            |
| 2015-03-18 | 60.17917            |
| 2015-03-19 | 56.3375             |
| 2015-03-20 | 47.45833            |
| 2015-03-21 | 62.87917            |
| 2015-03-22 | 44.42083            |
| 2015-03-23 | 78.39583            |
| 2015-03-24 | 49.65833            |
| 2015-03-25 | 64.37916            |
| 2015-03-26 | 61.14167            |
| 2015-03-27 | 65.67917            |
| 2015-03-28 | 51.05833            |
| 2015-03-29 | 62.04167            |
| 2015-03-30 | 52.55833            |
| 2015-03-31 | 67.68333            |
| 2015-04-01 | 35.7375             |
| 2015-04-02 | 29.2                |
| 2015-04-03 | 11.04167            |
| 2015-04-04 | 26.16667            |
| 2015-04-05 | 33.74583            |
| 2015-04-06 | 23.16667            |
| 2015-04-07 | 31.20834            |
| 2015-04-08 | 30.7125             |
| 2015-04-09 | 39.29166            |
| 2015-04-10 | 26.7125             |
| 2015-04-11 | 39.33333            |
| 2015-04-12 | 25.21667            |
| 2015-04-13 | 22.67917            |
| 2015-04-14 | 27.72083            |
| 2015-04-15 | 33.18333            |
| 2015-04-16 | 30.6875             |
| 2015-04-17 | 32.225              |
| 2015-04-18 | 32.72917            |
| 2015-04-19 | 28.19167            |
| 2015-04-20 | 35.72917            |
| 2015-04-21 | 25.62083            |
| 2015-04-22 | 22.57916            |
| 2015-04-23 | 25.5875             |
| 2015-04-24 | 38.2                |
| 2015-04-25 | 73.50833            |
| 2015-04-26 | 82.58333            |
| 2015-04-27 | 87.12083            |
| 2015-04-28 | 96.65833            |
| 2015-04-29 | 85.58334            |
| 2015-04-30 | 121.3875            |
| 2015-05-01 | 103.01317           |
| 2015-05-02 | 100.55397           |
| 2015-05-03 | 102.10302           |
| 2015-05-04 | 146.52389           |
| 2015-05-05 | 147.5698            |
| 2015-05-06 | 193.49605           |
| 2015-05-07 | 202.08089           |
| 2015-05-08 | 169.90659           |
| 2015-05-09 | 212.80038           |
| 2015-05-10 | 204.26903           |
| 2015-05-11 | 184.16642           |
| 2015-05-12 | 124.72028           |
| 2015-05-13 | 141.37873           |
| 2015-05-14 | 123.27404           |
| 2015-05-15 | 157.62065           |
| 2015-05-16 | 152.12963           |
| 2015-05-17 | 262.09708           |
| 2015-05-18 | 217.85104           |
| 2015-05-19 | 262.74832           |
| 2015-05-20 | 210.87702           |
| 2015-05-21 | 227.58171           |
| 2015-05-22 | 232.67433           |
| 2015-05-23 | 235.22966           |
| 2015-05-24 | 202.97094           |
| 2015-05-25 | 221.72269           |
| 2015-05-26 | 235.89099           |
| 2015-05-27 | 255.10215           |
| 2015-05-28 | 245.54196           |
| 2015-05-29 | 212.31775           |
| 2015-05-30 | 214.87284           |
| 2015-05-31 | 194.81199           |
| 2015-06-01 | 232.62932           |
| 2015-06-02 | 211.48874           |
| 2015-06-03 | 197.91831           |
| 2015-06-04 | 203.01075           |
| 2015-06-05 | 180.36439           |
| 2015-06-06 | 166.29637           |
| 2015-06-07 | 169.93062           |
| 2015-06-08 | 185.09725           |
| 2015-06-09 | 150.87009           |
| 2015-06-10 | 149.91793           |
| 2015-06-11 | 175.0834            |
| 2015-06-12 | 183.05656           |
| 2015-06-13 | 134.79125           |
| 2015-06-14 | 141.41614           |
| 2015-06-15 | 138.92395           |
| 2015-06-16 | 243.25806           |
| 2015-06-17 | 237.22091           |
| 2015-06-18 | 213.52781           |
| 2015-06-19 | 174.21115           |
| 2015-06-20 | 152.05143           |
| 2015-06-21 | 121.31049           |
| 2015-06-22 | 108.18929           |
| 2015-06-23 | 103.09498           |
| 2015-06-24 | 59.73703            |
| 2015-06-25 | 55.68704            |
| 2015-06-26 | 41.56936            |
| 2015-06-27 | 54.67774            |
| 2015-06-28 | 6.77846             |
| 2015-06-29 | 41.04411            |
| 2015-06-30 | 10.26986            |
| 2015-07-01 | 25.37578            |
| 2015-07-02 | 16.79354            |
| 2015-07-03 | 25.86615            |
| 2015-07-04 | 10.24188            |
| 2015-07-05 | 36.96136            |
| 2015-07-06 | 59.11137            |
| 2015-07-07 | 62.60725            |
| 2015-07-08 | 91.7805             |
| 2015-07-09 | 65.05147            |
| 2015-07-10 | 79.65683            |
| 2015-07-11 | 102.33882           |
| 2015-07-12 | 65.5345             |
| 2015-07-13 | 75.1059             |
| 2015-07-14 | 51.87097            |
| 2015-07-15 | 59.40727            |
| 2015-07-16 | 44.24382            |
| 2015-07-17 | 38.65118            |
| 2015-07-18 | 21.49537            |
| 2015-07-19 | 12.29692            |
| 2015-07-20 | 35.39188            |
| 2015-07-21 | 33.30198            |
| 2015-07-22 | 45.86128            |
| 2015-07-23 | 6.98485             |
| 2015-07-24 | 9.04725             |
| 2015-07-25 | 4.46394             |
| 2015-07-26 | -4.65705            |
| 2015-07-27 | -22.37374           |
| 2015-07-28 | -7.88943            |
| 2015-07-29 | -8.93387            |
| 2015-07-30 | 1.5263              |
| 2015-07-31 | 11.03774            |
| 2015-08-01 | 16.57447            |
| 2015-08-02 | -15.64351           |
| 2015-08-03 | 56.43036            |
| 2015-08-04 | 63.38366            |
| 2015-08-05 | 70.30368            |
| 2015-08-06 | 53.59378            |
| 2015-08-07 | 83.82329            |
| 2015-08-08 | 117.04626           |
| 2015-08-09 | 89.76809            |
| 2015-08-10 | 66.98652            |
| 2015-08-11 | 83.5463             |
| 2015-08-12 | 85.50218            |
| 2015-08-13 | 91.06289            |
| 2015-08-14 | 69.32294            |
| 2015-08-15 | 72.78326            |
| 2015-08-16 | 36.48026            |
| 2015-08-17 | 42.47772            |
| 2015-08-18 | 16.20794            |
| 2015-08-19 | 29.76809            |
| 2015-08-20 | 22.10312            |
| 2015-08-21 | 26.10117            |
| 2015-08-22 | -3.1595             |
| 2015-08-23 | 19.48894            |
| 2015-08-24 | 10.36317            |
| 2015-08-25 | 23.38802            |
| 2015-08-26 | 27.88418            |
| 2015-08-27 | 37.94346            |
| 2015-08-28 | 41.91145            |
| 2015-08-29 | 35.28372            |
| 2015-08-30 | 25.16034            |
| 2015-08-31 | 62.42969            |
| 2015-09-01 | 46.81452            |
| 2015-09-02 | 31.1881             |
| 2015-09-03 | 41.24973            |
| 2015-09-04 | 29.62405            |
| 2015-09-05 | 16.98148            |
| 2015-09-06 | 31.564610000000002  |
| 2015-09-07 | 33.03987            |
| 2015-09-08 | 18.85984            |
| 2015-09-09 | 22.86531            |
| 2015-09-10 | 17.80459            |
| 2015-09-11 | 30.89443            |
| 2015-09-12 | 28.86806            |
| 2015-09-13 | 13.73377            |
| 2015-09-14 | 45.98336            |
| 2015-09-15 | 61.5625             |
| 2015-09-16 | 92.84583            |
| 2015-09-17 | 102.425             |
| 2015-09-18 | 123.10833           |
| 2015-09-19 | 99.39167            |
| 2015-09-20 | 96.5625             |
| 2015-09-21 | 113.00417           |
| 2015-09-22 | 88.30833            |
| 2015-09-23 | 93.6625             |
| 2015-09-24 | 87.0125             |
| 2015-09-25 | 82.97917            |
| 2015-09-26 | 73.7                |
| 2015-09-27 | 77.92917            |
| 2015-09-28 | 74.4                |
| 2015-09-29 | 63.39167            |
| 2015-09-30 | 74.4                |
| 2015-10-01 | 66.79167            |
| 2015-10-02 | 100.92917           |
| 2015-10-03 | 90.95417            |
| 2015-10-04 | 104.0625            |
| 2015-10-05 | 81.77083            |
| 2015-10-06 | 82.675              |
| 2015-10-07 | 82.575              |
| 2015-10-08 | 69.0625             |
| 2015-10-09 | 72.59167            |
| 2015-10-10 | 73.09583            |
| 2015-10-11 | 58.97917            |
| 2015-10-12 | 69.56667            |
| 2015-10-13 | 72.69583            |
| 2015-10-14 | 71.79583            |
| 2015-10-15 | 44.57083            |
| 2015-10-16 | 71.79583            |
| 2015-10-17 | 58.0875             |
| 2015-10-18 | 67.06666            |
| 2015-10-19 | 71.6                |
| 2015-10-20 | 72.7                |
| 2015-10-21 | 80.65833            |
| 2015-10-22 | 74.10417            |
| 2015-10-23 | 84.69167            |
| 2015-10-24 | 63.51667            |
| 2015-10-25 | 70.175              |
| 2015-10-26 | 72.80417            |
| 2015-10-27 | 59.19167            |
| 2015-10-28 | 70.07917            |
| 2015-10-29 | 74.10417            |
| 2015-10-30 | 60.49167            |
| 2015-10-31 | 75.5125             |
| 2015-11-01 | 75.80834            |
| 2015-11-02 | 76.3125             |
| 2015-11-03 | 75.80834            |
| 2015-11-04 | 62.19584            |
| 2015-11-05 | 72.78334            |
| 2015-11-06 | 72.38333            |
| 2015-11-07 | 64.525              |
| 2015-11-08 | 75.61667            |
| 2015-11-09 | 60.99583            |
| 2015-11-10 | 97.29583            |
| 2015-11-11 | 60.99583            |
| 2015-11-12 | 76.12083            |
| 2015-11-13 | 57.46667            |
| 2015-11-14 | 79.65               |
| 2015-11-15 | 61.5                |
| 2015-11-16 | 76.12083            |
| 2015-11-17 | 68.55833            |
| 2015-11-18 | 65.03334            |
| 2015-11-19 | 56.67083            |
| 2015-11-20 | 78.35               |
| 2015-11-21 | 34.99167            |
| 2015-11-22 | 61.1                |
| 2015-11-23 | 50.9125             |
| 2015-11-24 | 66.13333            |
| 2015-11-25 | 63.20417            |
| 2015-11-26 | 48.18333            |
| 2015-11-27 | 47.67917            |
| 2015-11-28 | 62.80417            |
| 2015-11-29 | 63.30833            |
| 2015-11-30 | 66.33333            |
| 2015-12-01 | 48.18333            |
| 2015-12-02 | 51.7125             |
| 2015-12-03 | 92.55               |
| 2015-12-04 | 63.30833            |
| 2015-12-05 | 78.32917            |
| 2015-12-06 | 74.8                |
| 2015-12-07 | 93.45417            |
| 2015-12-08 | 78.32917            |
| 2015-12-09 | 75.30417            |
| 2015-12-10 | 93.45417            |
| 2015-12-11 | 60.17917            |
| 2015-12-12 | 75.20417            |
| 2015-12-13 | 52.51667            |
| 2015-12-14 | 75.30417            |
| 2015-12-15 | 64.0125             |
| 2015-12-16 | 67.74167            |
| 2015-12-17 | 60.17917            |
| 2015-12-18 | 83.37084            |
| 2015-12-19 | 53.12084            |
| 2015-12-20 | 75.30417            |
| 2015-12-21 | 90.93334            |
| 2015-12-22 | 79.84167            |
| 2015-12-23 | 64.2125             |
| 2015-12-24 | 64.71667            |
| 2015-12-25 | 64.71667            |
| 2015-12-26 | 49.0875             |
| 2015-12-27 | 49.59167            |
| 2015-12-28 | 53.12084            |
| 2015-12-29 | 79.84167            |
| 2015-12-30 | 80.34584            |
| 2015-12-31 | 45.55834            |
| 2016-01-01 | 68.75               |
| 2016-01-02 | 64.71667            |
| 2016-01-03 | 84.37917            |
| 2016-01-04 | 76.81667            |
| 2016-01-05 | 96.075              |
| 2016-01-06 | 92.44584            |
| 2016-01-07 | 92.44584            |
| 2016-01-08 | 76.81667            |
| 2016-01-09 | 80.85               |
| 2016-01-10 | 81.35417            |
| 2016-01-11 | 69.25417            |
| 2016-01-12 | 65.22084            |
| 2016-01-13 | 77.32084            |
| 2016-01-14 | 81.35417            |
| 2016-01-15 | 77.825              |
| 2016-01-16 | 93.45417            |
| 2016-01-17 | 77.32084            |
| 2016-01-18 | 97.4875             |
| 2016-01-19 | 77.825              |
| 2016-01-20 | 98.29167            |
| 2016-01-21 | 81.85834            |
| 2016-01-22 | 82.3625             |
| 2016-01-23 | 88.91667            |
| 2016-01-24 | 99.50417            |
| 2016-01-25 | 82.3625             |
| 2016-01-26 | 78.32917            |
| 2016-01-27 | 66.73334            |
| 2016-01-28 | 82.3625             |
| 2016-01-29 | 94.96667            |
| 2016-01-30 | 119.16667           |
| 2016-01-31 | 111.1               |
| 2016-02-01 | 83.37084            |
| 2016-02-02 | 78.83334            |
| 2016-02-03 | 95.975              |
| 2016-02-04 | 79.3375             |
| 2016-02-05 | 95.47084            |
| 2016-02-06 | 83.875              |
| 2016-02-07 | 83.37084            |
| 2016-02-08 | 83.875              |
| 2016-02-09 | 92.44584            |
| 2016-02-10 | 83.875              |
| 2016-02-11 | 84.37917            |
| 2016-02-12 | 79.84167            |
| 2016-02-13 | 84.47916            |
| 2016-02-14 | 96.98334            |
| 2016-02-15 | 113.62084           |
| 2016-02-16 | 109.6875            |
| 2016-02-17 | 122.29166           |
| 2016-02-18 | 198.72083           |
| 2016-02-19 | 182.4875            |
| 2016-02-20 | 175.22083           |
| 2016-02-21 | 142.14583           |
| 2016-02-22 | 113.00417           |
| 2016-02-23 | 99.89584            |
| 2016-02-24 | 117.54167           |
| 2016-02-25 | 83.7625             |
| 2016-02-26 | 100.4               |
| 2016-02-27 | 148.29584           |
| 2016-02-28 | 157.37084           |
| 2016-02-29 | 157.875             |
| 2016-03-01 | 180.05834           |
| 2016-03-02 | 158.88334           |
| 2016-03-03 | 150.81667           |
| 2016-03-04 | 159.89167           |
| 2016-03-05 | 133.675             |
| 2016-03-06 | 116.02917           |
| 2016-03-07 | 147.79167           |
| 2016-03-08 | 117.2375            |
| 2016-03-09 | 108.6625            |
| 2016-03-10 | 87.58333            |
| 2016-03-11 | 91.61667            |
| 2016-03-12 | 92.12083            |
| 2016-03-13 | 69.43333            |
| 2016-03-14 | 105.73333           |
| 2016-03-15 | 87.58333            |
| 2016-03-16 | 92.12083            |
| 2016-03-17 | 65.4                |
| 2016-03-18 | 88.0875             |
| 2016-03-19 | 60.8625             |
| 2016-03-20 | 79.0125             |
| 2016-03-21 | 56.325              |
| 2016-03-22 | 88.0875             |
| 2016-03-23 | 81.5625             |
| 2016-03-24 | 60.7                |
| 2016-03-25 | 60.6                |
| 2016-03-26 | 70.4375             |
| 2016-03-27 | 58.3625             |
| 2016-03-28 | 61.4                |
| 2016-03-29 | 92.9625             |
| 2016-03-30 | 74.8125             |
| 2016-03-31 | 66.0                |
| 2016-04-01 | 85.95417            |
| 2016-04-02 | 51.68334            |
| 2016-04-03 | 60.5625             |
| 2016-04-04 | 48.95               |
| 2016-04-05 | 56.0875             |
| 2016-04-06 | 52.95               |
| 2016-04-07 | 70.5                |
| 2016-04-08 | 88.35               |
| 2016-04-09 | 83.2125             |
| 2016-04-10 | 71.3                |
| 2016-04-11 | 91.15               |
| 2016-04-12 | 72.9                |
| 2016-04-13 | 72.3                |
| 2016-04-14 | 87.71667            |
| 2016-04-15 | 88.8125             |
| 2016-04-16 | 85.45               |
| 2016-04-17 | 67.3                |
| 2016-04-18 | 70.8                |
| 2016-04-19 | 73.1                |
| 2016-04-20 | 72.5                |
| 2016-04-21 | 71.1625             |
| 2016-04-22 | 79.6375             |
| 2016-04-23 | 76.5                |
| 2016-04-24 | 91.8125             |
| 2016-04-25 | 92.3125             |
| 2016-04-26 | 127.37917           |
| 2016-04-27 | 132.31667           |
| 2016-04-28 | 88.7                |
| 2016-04-29 | 135.17917           |
| 2016-04-30 | 76.44583            |
| 2016-05-01 | 100.77888           |
| 2016-05-02 | 93.7495             |
| 2016-05-03 | 83.71991            |
| 2016-05-04 | 105.4533            |
| 2016-05-05 | 82.81116            |
| 2016-05-06 | 135.77022           |
| 2016-05-07 | 126.98343           |
| 2016-05-08 | 177.78983           |
| 2016-05-09 | 177.54223           |
| 2016-05-10 | 164.37773           |
| 2016-05-11 | 132.85819           |
| 2016-05-12 | 128.76772           |
| 2016-05-13 | 154.30728           |
| 2016-05-14 | 137.70045           |
| 2016-05-15 | 180.59523           |
| 2016-05-16 | 218.95404           |
| 2016-05-17 | 167.082             |
| 2016-05-18 | 156.59797           |
| 2016-05-19 | 172.26811           |
| 2016-05-20 | 171.27569           |
| 2016-05-21 | 268.14602           |
| 2016-05-22 | 212.69735           |
| 2016-05-23 | 188.05196           |
| 2016-05-24 | 192.14448           |
| 2016-05-25 | 164.00806           |
| 2016-05-26 | 157.52016           |
| 2016-05-27 | 155.56987           |
| 2016-05-28 | 125.88072           |
| 2016-05-29 | 138.5507            |
| 2016-05-30 | 134.55797           |
| 2016-05-31 | 143.6964            |
| 2016-06-01 | 176.97515           |
| 2016-06-02 | 240.04255           |
| 2016-06-03 | 258.76134           |
| 2016-06-04 | 583.00726           |
| 2016-06-05 | 774.17324           |
| 2016-06-06 | 598.80915           |
| 2016-06-07 | 535.40031           |
| 2016-06-08 | 427.7042            |
| 2016-06-09 | 379.61233           |
| 2016-06-10 | 296.96158           |
| 2016-06-11 | 178.96914           |
| 2016-06-12 | 199.18638           |
| 2016-06-13 | 194.24551           |
| 2016-06-14 | 178.16962           |
| 2016-06-15 | 164.13461           |
| 2016-06-16 | 109.66996           |
| 2016-06-17 | 107.66408           |
| 2016-06-18 | 106.6582            |
| 2016-06-19 | 114.19853           |
| 2016-06-20 | 91.98297            |
| 2016-06-21 | 111.14379           |
| 2016-06-22 | 94.51607            |
| 2016-06-23 | 72.79554            |
| 2016-06-24 | 72.29156            |
| 2016-06-25 | 55.15741            |
| 2016-06-26 | 56.15656            |
| 2016-06-27 | 54.14741            |
| 2016-06-28 | 67.26426            |
| 2016-06-29 | 81.38213            |
| 2016-06-30 | 91.41701            |
| 2016-07-01 | 70.74636            |
| 2016-07-02 | 88.90624            |
| 2016-07-03 | 58.11792            |
| 2016-07-04 | 75.7306             |
| 2016-07-05 | 39.44509            |
| 2016-07-06 | 29.35887            |
| 2016-07-07 | 40.43169            |
| 2016-07-08 | 38.87745            |
| 2016-07-09 | 36.37106            |
| 2016-07-10 | 11.62928            |
| 2016-07-11 | 43.35623            |
| 2016-07-12 | 30.23629            |
| 2016-07-13 | 47.88023            |
| 2016-07-14 | 30.2228             |
| 2016-07-15 | 29.21123            |
| 2016-07-16 | 47.81715            |
| 2016-07-17 | 30.60954            |
| 2016-07-18 | 16.44299            |
| 2016-07-19 | 28.50281            |
| 2016-07-20 | 17.84119            |
| 2016-07-21 | 16.70507            |
| 2016-07-22 | 3.53902             |
| 2016-07-23 | 19.10304            |
| 2016-07-24 | 23.59282            |
| 2016-07-25 | 5.89013             |
| 2016-07-26 | 26.99321            |
| 2016-07-27 | 11.79559            |
| 2016-07-28 | 17.28617            |
| 2016-07-29 | 30.84465            |
| 2016-07-30 | -6.99025            |
| 2016-07-31 | 30.70914            |
| 2016-08-01 | 18.55701            |
| 2016-08-02 | 23.01617            |
| 2016-08-03 | 26.00521            |
| 2016-08-04 | 21.9283             |
| 2016-08-05 | 22.38152            |
| 2016-08-06 | -6.40793            |
| 2016-08-07 | 3.15366             |
| 2016-08-08 | 20.2875             |
| 2016-08-09 | -12.50045           |
| 2016-08-10 | -14.11253           |
| 2016-08-11 | 4.98035             |
| 2016-08-12 | 7.9403500000000005  |
| 2016-08-13 | 8.90076             |
| 2016-08-14 | 19.96209            |
| 2016-08-15 | -9.31048            |
| 2016-08-16 | 23.41481            |
| 2016-08-17 | 19.80685            |
| 2016-08-18 | 12.20736            |
| 2016-08-19 | 12.66658            |
| 2016-08-20 | 14.63036            |
| 2016-08-21 | 17.59454            |
| 2016-08-22 | 13.52565            |
| 2016-08-23 | 25.54398            |
| 2016-08-24 | 11.38431            |
| 2016-08-25 | 4.28321             |
| 2016-08-26 | 19.87872            |
| 2016-08-27 | 5.21601             |
| 2016-08-28 | 24.83748            |
| 2016-08-29 | 17.2425             |
| 2016-08-30 | 24.77304            |
| 2016-08-31 | 19.70806            |
| 2016-09-01 | 6.58828             |
| 2016-09-02 | 17.64883            |
| 2016-09-03 | 23.65149            |
| 2016-09-04 | 25.61287            |
| 2016-09-05 | 49.76658            |
| 2016-09-06 | 27.04953            |
| 2016-09-07 | 41.112              |
| 2016-09-08 | 28.95589            |
| 2016-09-09 | 36.01926            |
| 2016-09-10 | 22.89964            |
| 2016-09-11 | 23.87214            |
| 2016-09-12 | 20.8451             |
| 2016-09-13 | 32.40603            |
| 2016-09-14 | 61.62993            |
| 2016-09-15 | 39.875              |
| 2016-09-16 | 50.4375             |
| 2016-09-17 | 52.975              |
| 2016-09-18 | 36.86667            |
| 2016-09-19 | 53.5125             |
| 2016-09-20 | 37.37917            |
| 2016-09-21 | 36.89166            |
| 2016-09-22 | 70.6625             |
| 2016-09-23 | 115.51667           |
| 2016-09-24 | 126.625             |
| 2016-09-25 | 97.38333            |
| 2016-09-26 | 92.8625             |
| 2016-09-27 | 82.28333            |
| 2016-09-28 | 86.7875             |
| 2016-09-29 | 98.89583            |
| 2016-09-30 | 82.7625             |
| 2016-10-01 | 86.79583            |
| 2016-10-02 | 109.97917           |
| 2016-10-03 | 116.53334           |
| 2016-10-04 | 101.38333           |
| 2016-10-05 | 87.80416            |
| 2016-10-06 | 94.38333            |
| 2016-10-07 | 96.9125             |
| 2016-10-08 | 84.8125             |
| 2016-10-09 | 62.14167            |
| 2016-10-10 | 91.89583            |
| 2016-10-11 | 71.72083            |
| 2016-10-12 | 85.325              |
| 2016-10-13 | 85.325              |
| 2016-10-14 | 87.9                |
| 2016-10-15 | 81.75               |
| 2016-10-16 | 77.525              |
| 2016-10-17 | 86.8                |
| 2016-10-18 | 86.9                |
| 2016-10-19 | 78.32917            |
| 2016-10-20 | 65.725              |
| 2016-10-21 | 81.25833            |
| 2016-10-22 | 67.85417            |
| 2016-10-23 | 64.72917            |
| 2016-10-24 | 76.62917            |
| 2016-10-25 | 77.03333            |
| 2016-10-26 | 67.75833            |
| 2016-10-27 | 77.2375             |
| 2016-10-28 | 67.45833            |
| 2016-10-29 | 73.9125             |
| 2016-10-30 | 67.6625             |
| 2016-10-31 | 86.21666            |
| 2016-11-01 | 77.04167            |
| 2016-11-02 | 76.84167            |
| 2016-11-03 | 64.1375             |
| 2016-11-04 | 67.46667            |
| 2016-11-05 | 67.36666            |
| 2016-11-06 | 64.14167            |
| 2016-11-07 | 67.57083            |
| 2016-11-08 | 63.94167            |
| 2016-11-09 | 67.27083            |
| 2016-11-10 | 66.66666            |
| 2016-11-11 | 63.94583            |
| 2016-11-12 | 67.375              |
| 2016-11-13 | 53.6625             |
| 2016-11-14 | 86.7375             |
| 2016-11-15 | 56.89167            |
| 2016-11-16 | 63.75               |
| 2016-11-17 | 53.56666            |
| 2016-11-18 | 67.07917            |
| 2016-11-19 | 63.35               |
| 2016-11-20 | 56.69584            |
| 2016-11-21 | 86.34167            |
| 2016-11-22 | 86.14166            |
| 2016-11-23 | 76.4625             |
| 2016-11-24 | 63.75833            |
| 2016-11-25 | 66.07917            |
| 2016-11-26 | 66.48333            |
| 2016-11-27 | 66.8875             |
| 2016-11-28 | 72.8375             |
| 2016-11-29 | 66.5875             |
| 2016-11-30 | 66.4875             |
| 2016-12-01 | 46.22084            |
| 2016-12-02 | 70.31666            |
| 2016-12-03 | 57.30417            |
| 2016-12-04 | 67.19167            |
| 2016-12-05 | 39.66667            |
| 2016-12-06 | 53.27917            |
| 2016-12-07 | 64.1375             |
| 2016-12-08 | 51.49584            |
| 2016-12-09 | 65.00833            |
| 2016-12-10 | 92.33334            |
| 2016-12-11 | 72.16667            |
| 2016-12-12 | 82.75417            |
| 2016-12-13 | 51.49584            |
| 2016-12-14 | 75.69584            |
| 2016-12-15 | 114.0125            |
| 2016-12-16 | 273.83334           |
| 2016-12-17 | 93.84584            |
| 2016-12-18 | 62.5875             |
| 2016-12-19 | 77.50833            |
| 2016-12-20 | 87.89167            |
| 2016-12-21 | 77.20834            |
| 2016-12-22 | 73.175              |
| 2016-12-23 | 63.09167            |
| 2016-12-24 | 81.24167            |
| 2016-12-25 | 73.67917            |
| 2016-12-26 | 52.70417            |
| 2016-12-27 | 64.49583            |
| 2016-12-28 | 63.99167            |
| 2016-12-29 | 63.59584            |
| 2016-12-30 | 63.79583            |
| 2016-12-31 | 52.50417            |
| 2017-01-01 | 66.725              |
| 2017-01-02 | 74.4875             |
| 2017-01-03 | 53.80417            |
| 2017-01-04 | 78.71667            |
| 2017-01-05 | 68.42917            |
| 2017-01-06 | 52.90416            |
| 2017-01-07 | 67.52917            |
| 2017-01-08 | 89.20833            |
| 2017-01-09 | 187.01667           |
| 2017-01-10 | 173.40417           |
| 2017-01-11 | 141.1375            |
| 2017-01-12 | 115.425             |
| 2017-01-13 | 90.51667            |
| 2017-01-14 | 90.71666            |
| 2017-01-15 | 88.89167            |
| 2017-01-16 | 81.225              |
| 2017-01-17 | 70.7375             |
| 2017-01-18 | 66.40833            |
| 2017-01-19 | 76.19583            |
| 2017-01-20 | 80.63333            |
| 2017-01-21 | 76.6                |
| 2017-01-22 | 69.2375             |
| 2017-01-23 | 76.9                |
| 2017-01-24 | 66.30833            |
| 2017-01-25 | 81.83333            |
| 2017-01-26 | 82.6375             |
| 2017-01-27 | 51.18333            |
| 2017-01-28 | 66.6125             |
| 2017-01-29 | 81.83333            |
| 2017-01-30 | 56.42083            |
| 2017-01-31 | 78.70417            |
| 2017-02-01 | 70.04167            |
| 2017-02-02 | 66.0125             |
| 2017-02-03 | 70.04583            |
| 2017-02-04 | 77.60833            |
| 2017-02-05 | 88.7                |
| 2017-02-06 | 93.2375             |
| 2017-02-07 | 119.45416           |
| 2017-02-08 | 158.77916           |
| 2017-02-09 | 251.04166           |
| 2017-02-10 | 463.8               |
| 2017-02-11 | 468.94167           |
| 2017-02-12 | 203.14583           |
| 2017-02-13 | 151.72083           |
| 2017-02-14 | 98.32917            |
| 2017-02-15 | 77.17084            |
| 2017-02-16 | 87.27083            |
| 2017-02-17 | 77.17084            |
| 2017-02-18 | 126.59583           |
| 2017-02-19 | 167.92916           |
| 2017-02-20 | 171.9625            |
| 2017-02-21 | 201.0625            |
| 2017-02-22 | 180.23333           |
| 2017-02-23 | 112.66666           |
| 2017-02-24 | 78.40833            |
| 2017-02-25 | 55.7375             |
| 2017-02-26 | 67.34167            |
| 2017-02-27 | 68.54167            |
| 2017-02-28 | 54.55834            |
| 2017-03-01 | 27.59167            |
| 2017-03-02 | 54.77917            |
| 2017-03-03 | 115.8375            |
| 2017-03-04 | 118.14583           |
| 2017-03-05 | 131.88333           |
| 2017-03-06 | 116.68334           |
| 2017-03-07 | 98.51667            |
| 2017-03-08 | 134.81667           |
| 2017-03-09 | 191.28333           |
| 2017-03-10 | 187.26667           |
| 2017-03-11 | 163.1               |
| 2017-03-12 | 151.0               |
| 2017-03-13 | 142.42917           |
| 2017-03-14 | 139.925             |
| 2017-03-15 | 129.85833           |
| 2017-03-16 | 154.475             |
| 2017-03-17 | 129.76667           |
| 2017-03-18 | 142.55417           |
| 2017-03-19 | 151.60833           |
| 2017-03-20 | 153.3375            |
| 2017-03-21 | 161.89167           |
| 2017-03-22 | 174.55833           |
| 2017-03-23 | 203.69583           |
| 2017-03-24 | 146.22083           |
| 2017-03-25 | 156.30416           |
| 2017-03-26 | 142.0               |
| 2017-03-27 | 177.55833           |
| 2017-03-28 | 225.29166           |
| 2017-03-29 | 170.39167           |
| 2017-03-30 | 164.0625            |
| 2017-03-31 | 308.2375            |
| 2017-04-01 | 178.9625            |
| 2017-04-02 | 168.87917           |
| 2017-04-03 | 137.62083           |
| 2017-04-04 | 134.09167           |
| 2017-04-05 | 120.47917           |
| 2017-04-06 | 108.5875            |
| 2017-04-07 | 146.0125            |
| 2017-04-08 | 145.2875            |
| 2017-04-09 | 162.70417           |
| 2017-04-10 | 126.8125            |
| 2017-04-11 | 122.28333           |
| 2017-04-12 | 126.32083           |
| 2017-04-13 | 110.38333           |
| 2017-04-14 | 149.20417           |
| 2017-04-15 | 126.00417           |
| 2017-04-16 | 141.12083           |
| 2017-04-17 | 131.55833           |
| 2017-04-18 | 177.94167           |
| 2017-04-19 | 190.0               |
| 2017-04-20 | 165.29583           |
| 2017-04-21 | 168.825             |
| 2017-04-22 | 138.09583           |
| 2017-04-23 | 139.12083           |
| 2017-04-24 | 149.68333           |
| 2017-04-25 | 193.52916           |
| 2017-04-26 | 177.4125            |
| 2017-04-27 | 189.0               |
| 2017-04-28 | 150.17917           |
| 2017-04-29 | 152.2125            |
| 2017-04-30 | 113.425             |
| 2017-05-01 | 138.00393           |
| 2017-05-02 | 114.5426            |
| 2017-05-03 | 121.13145           |
| 2017-05-04 | 127.22465           |
| 2017-05-05 | 158.51884           |
| 2017-05-06 | 169.63847           |
| 2017-05-07 | 198.41335           |
| 2017-05-08 | 329.74356           |
| 2017-05-09 | 445.12633           |
| 2017-05-10 | 570.17489           |
| 2017-05-11 | 607.01258           |
| 2017-05-12 | 735.12626           |
| 2017-05-13 | 1161.71409          |
| 2017-05-14 | 1290.32043          |
| 2017-05-15 | 1400.28008          |
| 2017-05-16 | 1239.4856           |
| 2017-05-17 | 1090.58069          |
| 2017-05-18 | 908.6766            |
| 2017-05-19 | 690.61034           |
| 2017-05-20 | 516.78579           |
| 2017-05-21 | 493.14823           |
| 2017-05-22 | 435.19998           |
| 2017-05-23 | 286.02412           |
| 2017-05-24 | 540.68981           |
| 2017-05-25 | 947.58967           |
| 2017-05-26 | 903.31175           |
| 2017-05-27 | 637.3818            |
| 2017-05-28 | 704.49742           |
| 2017-05-29 | 849.76695           |
| 2017-05-30 | 941.53388           |
| 2017-05-31 | 1113.38426          |
| 2017-06-01 | 1138.29513          |
| 2017-06-02 | 1327.50371          |
| 2017-06-03 | 1417.09109          |
| 2017-06-04 | 1401.50171          |
| 2017-06-05 | 1440.051            |
| 2017-06-06 | 1588.78123          |
| 2017-06-07 | 1437.81979          |
| 2017-06-08 | 1401.33064          |
| 2017-06-09 | 1048.73774          |
| 2017-06-10 | 1135.67501          |
| 2017-06-11 | 1093.08925          |
| 2017-06-12 | 910.62616           |
| 2017-06-13 | 672.35686           |
| 2017-06-14 | 464.92484           |
| 2017-06-15 | 358.41853           |
| 2017-06-16 | 431.33245           |
| 2017-06-17 | 619.74506           |
| 2017-06-18 | 576.98083           |
| 2017-06-19 | 547.11799           |
| 2017-06-20 | 498.8909            |
| 2017-06-21 | 471.34259           |
| 2017-06-22 | 367.75224           |
| 2017-06-23 | 240.82554           |
| 2017-06-24 | 175.50472           |
| 2017-06-25 | 147.72314           |
| 2017-06-26 | 165.11967           |
| 2017-06-27 | 115.25928           |
| 2017-06-28 | 111.21107           |
| 2017-06-29 | 117.75064           |
| 2017-06-30 | 124.29062           |
| 2017-07-01 | 124.28473           |
| 2017-07-02 | 107.14448           |
| 2017-07-03 | 121.77608           |
| 2017-07-04 | 106.63583           |
| 2017-07-05 | 116.72127           |
| 2017-07-06 | 107.12659           |
| 2017-07-07 | 107.11927           |
| 2017-07-08 | 102.52119           |
| 2017-07-09 | 89.9254             |
| 2017-07-10 | 120.68177           |
| 2017-07-11 | 120.17981           |
| 2017-07-12 | 87.36699            |
| 2017-07-13 | 106.49276           |
| 2017-07-14 | 91.85494            |
| 2017-07-15 | 115.02273           |
| 2017-07-16 | 79.66106            |
| 2017-07-17 | 112.14558           |
| 2017-07-18 | 87.27249            |
| 2017-07-19 | 108.9966            |
| 2017-07-20 | 95.01551            |
| 2017-07-21 | 95.01166            |
| 2017-07-22 | 92.65973            |
| 2017-07-23 | 113.17988           |
| 2017-07-24 | 108.08719           |
| 2017-07-25 | 123.66618           |
| 2017-07-26 | 165.46414           |
| 2017-07-27 | 112.97988           |
| 2017-07-28 | 138.94699           |
| 2017-07-29 | 95.14929            |
| 2017-07-30 | 104.18545           |
| 2017-07-31 | 88.35195            |
| 2017-08-01 | 72.522              |
| 2017-08-02 | 87.99901            |
| 2017-08-03 | 72.21695            |
| 2017-08-04 | 66.92217            |
| 2017-08-05 | 56.18113            |
| 2017-08-06 | 45.33968            |
| 2017-08-07 | 71.40363            |
| 2017-08-08 | 66.20906            |
| 2017-08-09 | 86.62789            |
| 2017-08-10 | 70.79412            |
| 2017-08-11 | 70.54153            |
| 2017-08-12 | 70.38899            |
| 2017-08-13 | 49.46489            |
| 2017-08-14 | 44.26985            |
| 2017-08-15 | 73.42995            |
| 2017-08-16 | 60.34791            |
| 2017-08-17 | 68.9126             |
| 2017-08-18 | 75.14428            |
| 2017-08-19 | 46.97935            |
| 2017-08-20 | 52.37294            |
| 2017-08-21 | 69.04616            |
| 2017-08-22 | 30.79342            |
| 2017-08-23 | 54.36039            |
| 2017-08-24 | 53.43699            |
| 2017-08-25 | 69.31401            |
| 2017-08-26 | 38.20707            |
| 2017-08-27 | 57.9215             |
| 2017-08-28 | 35.2605             |
| 2017-08-29 | 38.04971            |
| 2017-08-30 | 37.39737            |
| 2017-08-31 | 55.27039            |
| 2017-09-01 | 39.34873            |
| 2017-09-02 | 52.61771            |
| 2017-09-03 | 52.77011            |
| 2017-09-04 | 41.73495            |
| 2017-09-05 | 44.0956             |
| 2017-09-06 | 33.79355            |
| 2017-09-07 | 27.74167            |
| 2017-09-08 | 52.43527            |
| 2017-09-09 | 35.48406            |
| 2017-09-10 | 57.6873             |
| 2017-09-11 | 77.40318            |
| 2017-09-12 | 61.1606             |
| 2017-09-13 | 62.07231            |
| 2017-09-14 | 59.08405            |
| 2017-09-15 | 140.60417           |
| 2017-09-16 | 115.09167           |
| 2017-09-17 | 102.87083           |
| 2017-09-18 | 115.79167           |
| 2017-09-19 | 90.1875             |
| 2017-09-20 | 135.7625            |
| 2017-09-21 | 100.825             |
| 2017-09-22 | 142.2625            |
| 2017-09-23 | 123.99583           |
| 2017-09-24 | 205.97083           |
| 2017-09-25 | 194.2625            |
| 2017-09-26 | 152.75417           |
| 2017-09-27 | 147.025             |
| 2017-09-28 | 151.56667           |
| 2017-09-29 | 128.2               |
| 2017-09-30 | 119.79583           |
| 2017-10-01 | 130.88334           |
| 2017-10-02 | 122.4               |
| 2017-10-03 | 109.87083           |
| 2017-10-04 | 109.57083           |
| 2017-10-05 | 118.75416           |
| 2017-10-06 | 106.54583           |
| 2017-10-07 | 107.0               |
| 2017-10-08 | 106.0               |
| 2017-10-09 | 111.45417           |
| 2017-10-10 | 112.0               |
| 2017-10-11 | 112.0               |
| 2017-10-12 | 100.875             |
| 2017-10-13 | 112.04166           |
| 2017-10-14 | 113.0               |
| 2017-10-15 | 115.0               |
| 2017-10-16 | 98.37083            |
| 2017-10-17 | 113.0               |
| 2017-10-18 | 92.32917            |
| 2017-10-19 | 121.04166           |
| 2017-10-20 | 70.53334            |
| 2017-10-21 | 86.7                |
| 2017-10-22 | 105.37083           |
| 2017-10-23 | 68.575              |
| 2017-10-24 | 101.0               |
| 2017-10-25 | 65.20417            |
| 2017-10-26 | 84.7                |
| 2017-10-27 | 86.20417            |
| 2017-10-28 | 72.575              |
| 2017-10-29 | 92.20417            |
| 2017-10-30 | 83.61667            |
| 2017-10-31 | 76.53333            |
| 2017-11-01 | 77.07917            |
| 2017-11-02 | 90.20417            |
| 2017-11-03 | 74.07916            |
| 2017-11-04 | 76.575              |
| 2017-11-05 | 68.0375             |
| 2017-11-06 | 86.75               |
| 2017-11-07 | 69.07917            |
| 2017-11-08 | 71.20416            |
| 2017-11-09 | 71.70833            |
| 2017-11-10 | 60.07917            |
| 2017-11-11 | 63.07917            |
| 2017-11-12 | 59.54166            |
| 2017-11-13 | 83.75               |
| 2017-11-14 | 57.58334            |
| 2017-11-15 | 50.29167            |
| 2017-11-16 | 61.08333            |
| 2017-11-17 | 94.33333            |
| 2017-11-18 | 105.9625            |
| 2017-11-19 | 56.00833            |
| 2017-11-20 | 77.9625             |
| 2017-11-21 | 95.66667            |
| 2017-11-22 | 101.3               |
| 2017-11-23 | 96.67917            |
| 2017-11-24 | 99.67916            |
| 2017-11-25 | 63.89167            |
| 2017-11-26 | 84.64583            |
| 2017-11-27 | 70.52083            |
| 2017-11-28 | 92.6875             |
| 2017-11-29 | 72.025              |
| 2017-11-30 | 76.57083            |
| 2017-12-01 | 70.4875             |
| 2017-12-02 | 82.075              |
| 2017-12-03 | 80.5375             |
| 2017-12-04 | 73.91667            |
| 2017-12-05 | 56.30417            |
| 2017-12-06 | 61.88333            |
| 2017-12-07 | 43.94583            |
| 2017-12-08 | 82.6375             |
| 2017-12-09 | 56.575              |
| 2017-12-10 | 52.54167            |
| 2017-12-11 | 56.97917            |
| 2017-12-12 | 71.09583            |
| 2017-12-13 | 71.5                |
| 2017-12-14 | 61.92083            |
| 2017-12-15 | 51.7375             |
| 2017-12-16 | 56.77916            |
| 2017-12-17 | 52.24166            |
| 2017-12-18 | 42.05833            |
| 2017-12-19 | 76.64167            |
| 2017-12-20 | 52.14167            |
| 2017-12-21 | 41.958330000000004  |
| 2017-12-22 | 52.84167            |
| 2017-12-23 | 92.2625             |
| 2017-12-24 | 73.00417            |
| 2017-12-25 | 92.1625             |
| 2017-12-26 | 58.28334            |
| 2017-12-27 | 72.90417            |
| 2017-12-28 | 53.24167            |
| 2017-12-29 | 63.225              |
| 2017-12-30 | 72.80417            |
| 2017-12-31 | 72.70417            |
| 2018-01-01 | 44.7625             |
| 2018-01-02 | 68.9625             |
| 2018-01-03 | 59.7875             |
| 2018-01-04 | 59.48333            |
| 2018-01-05 | 79.34584            |
| 2018-01-06 | 75.90833            |
| 2018-01-07 | 76.00833            |
| 2018-01-08 | 76.00833            |
| 2018-01-09 | 145.07917           |
| 2018-01-10 | 244.90417           |
| 2018-01-11 | 107.7               |
| 2018-01-12 | 90.47917            |
| 2018-01-13 | 85.33333            |
| 2018-01-14 | 75.91667            |
| 2018-01-15 | 62.9875             |
| 2018-01-16 | 74.9125             |
| 2018-01-17 | 77.45833            |
| 2018-01-18 | 76.5125             |
| 2018-01-19 | 92.14167            |
| 2018-01-20 | 97.18333            |
| 2018-01-21 | 77.01667            |
| 2018-01-22 | 61.89167            |
| 2018-01-23 | 56.85               |
| 2018-01-24 | 82.05833            |
| 2018-01-25 | 46.76667            |
| 2018-01-26 | 92.14167            |
| 2018-01-27 | 57.35417            |
| 2018-01-28 | 66.93333            |
| 2018-01-29 | 92.64583            |
| 2018-01-30 | 77.52083            |
| 2018-01-31 | 61.89167            |
| 2018-02-01 | 77.52083            |
| 2018-02-02 | 98.19167            |
| 2018-02-03 | 144.07083           |
| 2018-02-04 | 113.31667           |
| 2018-02-05 | 118.8625            |
| 2018-02-06 | 93.65417            |
| 2018-02-07 | 78.025              |
| 2018-02-08 | 83.06667            |
| 2018-02-09 | 93.65417            |
| 2018-02-10 | 62.9                |
| 2018-02-11 | 78.025              |
| 2018-02-12 | 62.9                |
| 2018-02-13 | 42.22917            |
| 2018-02-14 | 93.55416            |
| 2018-02-15 | 75.375              |
| 2018-02-16 | 56.74166            |
| 2018-02-17 | 83.8                |
| 2018-02-18 | 47.9                |
| 2018-02-19 | 80.2                |
| 2018-02-20 | 35.15833            |
| 2018-02-21 | 62.07083            |
| 2018-02-22 | 56.4375             |
| 2018-02-23 | 33.23334            |
| 2018-02-24 | 62.9                |
| 2018-02-25 | 68.34583            |
| 2018-02-26 | 60.50416            |
| 2018-02-27 | 63.34583            |
| 2018-02-28 | 75.92917            |
| 2018-03-01 | 60.20417            |
| 2018-03-02 | 63.04583            |
| 2018-03-03 | 93.3                |
| 2018-03-04 | 102.92916           |
| 2018-03-05 | 81.4                |
| 2018-03-06 | 67.87083            |
| 2018-03-07 | 66.03334            |
| 2018-03-08 | 61.82916            |
| 2018-03-09 | 85.14167            |
| 2018-03-10 | 71.95833            |
| 2018-03-11 | 104.75417           |
| 2018-03-12 | 183.0875            |
| 2018-03-13 | 110.45416           |
| 2018-03-14 | 133.625             |
| 2018-03-15 | 160.39584           |
| 2018-03-16 | 106.20417           |
| 2018-03-17 | 89.90416            |
| 2018-03-18 | 76.575              |
| 2018-03-19 | 64.10417            |
| 2018-03-20 | 78.77083            |
| 2018-03-21 | 60.24583            |
| 2018-03-22 | 85.15833            |
| 2018-03-23 | 144.125             |
| 2018-03-24 | 75.17083            |
| 2018-03-25 | 57.50417            |
| 2018-03-26 | 76.53333            |
| 2018-03-27 | 58.24584            |
| 2018-03-28 | 65.82917            |
| 2018-03-29 | 73.075              |
| 2018-03-30 | 62.17083            |
| 2018-03-31 | 56.875              |
| 2018-04-01 | 56.675              |
| 2018-04-02 | 60.05833            |
| 2018-04-03 | 58.27083            |
| 2018-04-04 | 72.4                |
| 2018-04-05 | 54.975              |
| 2018-04-06 | 79.625              |
| 2018-04-07 | 74.32917            |
| 2018-04-08 | 111.12083           |
| 2018-04-09 | 98.69583            |
| 2018-04-10 | 69.74167            |
| 2018-04-11 | 63.0                |
| 2018-04-12 | 78.725              |
| 2018-04-13 | 66.4                |
| 2018-04-14 | 66.0                |
| 2018-04-15 | 64.7                |
| 2018-04-16 | 51.375              |
| 2018-04-17 | 63.45833            |
| 2018-04-18 | 34.9                |
| 2018-04-19 | 63.0375             |
| 2018-04-20 | 52.95417            |
| 2018-04-21 | 57.99583            |
| 2018-04-22 | 78.66667            |
| 2018-04-23 | 57.99583            |
| 2018-04-24 | 52.95417            |
| 2018-04-25 | 58.5                |
| 2018-04-26 | 57.99583            |
| 2018-04-27 | 79.17083            |
| 2018-04-28 | 52.85417            |
| 2018-04-29 | 37.82917            |
| 2018-04-30 | 89.25417            |
| 2018-05-01 | 79.54572            |
| 2018-05-02 | 75.06093            |
| 2018-05-03 | 75.11374            |
| 2018-05-04 | 95.23795            |
| 2018-05-05 | 78.86196            |
| 2018-05-06 | 68.83168            |
| 2018-05-07 | 87.46843            |
| 2018-05-08 | 75.10687            |
| 2018-05-09 | 66.87822            |
| 2018-05-10 | 118.43279           |
| 2018-05-11 | 135.02073           |
| 2018-05-12 | 177.13564           |
| 2018-05-13 | 175.10442           |
| 2018-05-14 | 100.00813           |
| 2018-05-15 | 98.05752            |
| 2018-05-16 | 112.14861           |
| 2018-05-17 | 101.66019           |
| 2018-05-18 | 102.25653           |
| 2018-05-19 | 127.52291           |
| 2018-05-20 | 95.81711            |
| 2018-05-21 | 105.45323           |
| 2018-05-22 | 134.75305           |
| 2018-05-23 | 139.34884           |
| 2018-05-24 | 133.35684           |
| 2018-05-25 | 132.45764           |
| 2018-05-26 | 138.5071            |
| 2018-05-27 | 160.72419           |
| 2018-05-28 | 121.48107           |
| 2018-05-29 | 145.78111           |
| 2018-05-30 | 132.37721           |
| 2018-05-31 | 126.68068           |
| 2018-06-01 | 103.00588           |
| 2018-06-02 | 109.59891           |
| 2018-06-03 | 144.44383           |
| 2018-06-04 | 130.90476           |
| 2018-06-05 | 121.86916           |
| 2018-06-06 | 130.29502           |
| 2018-06-07 | 105.59407           |
| 2018-06-08 | 100.39419           |
| 2018-06-09 | 100.56606           |
| 2018-06-10 | 143.94885           |
| 2018-06-11 | 119.4105            |
| 2018-06-12 | 103.66552           |
| 2018-06-13 | 93.79985            |
| 2018-06-14 | 83.30425            |
| 2018-06-15 | 83.34595            |
| 2018-06-16 | 69.21996            |
| 2018-06-17 | 65.67284            |
| 2018-06-18 | 120.11696           |
| 2018-06-19 | 68.69933            |
| 2018-06-20 | 62.0345             |
| 2018-06-21 | 56.93978            |
| 2018-06-22 | 50.02077            |
| 2018-06-23 | 41.33957            |
| 2018-06-24 | 62.49606            |
| 2018-06-25 | 55.45221            |
| 2018-06-26 | 41.81983            |
| 2018-06-27 | 26.69895            |
| 2018-06-28 | 40.30817            |
| 2018-06-29 | 20.64083            |
| 2018-06-30 | 18.67805            |
| 2018-07-01 | 32.2871             |
| 2018-07-02 | 30.77949            |
| 2018-07-03 | 31.27191            |
| 2018-07-04 | 27.73063            |
| 2018-07-05 | 36.83622            |
| 2018-07-06 | 17.59808            |
| 2018-07-07 | 17.59326            |
| 2018-07-08 | 21.5762             |
| 2018-07-09 | 33.18544            |
| 2018-07-10 | 30.52666            |
| 2018-07-11 | 42.05987            |
| 2018-07-12 | 56.66064            |
| 2018-07-13 | 27.39612            |
| 2018-07-14 | 31.65076            |
| 2018-07-15 | 39.52936            |
| 2018-07-16 | 41.48023            |
| 2018-07-17 | 39.38952            |
| 2018-07-18 | 40.98804            |
| 2018-07-19 | 25.68049            |
| 2018-07-20 | 44.27882            |
| 2018-07-21 | 30.07911            |
| 2018-07-22 | 23.95608            |
| 2018-07-23 | 34.47996            |
| 2018-07-24 | 29.89567            |
| 2018-07-25 | 28.84975            |
| 2018-07-26 | 22.23378            |
| 2018-07-27 | 17.6513             |
| 2018-07-28 | -0.52754            |
| 2018-07-29 | -0.07677            |
| 2018-07-30 | 10.51706            |
| 2018-07-31 | 9.33204             |
| 2018-08-01 | 5.29611             |
| 2018-08-02 | -0.35193            |
| 2018-08-03 | 29.84784            |
| 2018-08-04 | 14.16806            |
| 2018-08-05 | 2.53027             |
| 2018-08-06 | 1.48915             |
| 2018-08-07 | 21.58256            |
| 2018-08-08 | 0.37547             |
| 2018-08-09 | 20.50305            |
| 2018-08-10 | 5.79571             |
| 2018-08-11 | 5.7570500000000004  |
| 2018-08-12 | 4.223               |
| 2018-08-13 | 20.31084            |
| 2018-08-14 | 32.36622            |
| 2018-08-15 | 9.20481             |
| 2018-08-16 | 11.20237            |
| 2018-08-17 | 14.13357            |
| 2018-08-18 | 11.60266            |
| 2018-08-19 | 18.9718             |
| 2018-08-20 | 21.93723            |
| 2018-08-21 | 24.40726            |
| 2018-08-22 | 45.05338            |
| 2018-08-23 | 52.04315            |
| 2018-08-24 | 29.86079            |
| 2018-08-25 | 32.86227            |
| 2018-08-26 | 26.2674             |
| 2018-08-27 | 20.41108            |
| 2018-08-28 | 21.65029            |
| 2018-08-29 | 9.00635             |
| 2018-08-30 | 28.20945            |
| 2018-08-31 | -176.56672          |
| 2018-09-01 | 10.99578            |
| 2018-09-02 | 18.97494            |
| 2018-09-03 | 17.92131            |
| 2018-09-04 | 30.08542            |
| 2018-09-05 | 25.89967            |
| 2018-09-06 | 18.95627            |
| 2018-09-07 | 6.3257              |
| 2018-09-08 | 21.90576            |
| 2018-09-09 | 7.27655             |
| 2018-09-10 | 15.41052            |
| 2018-09-11 | 23.91582            |
| 2018-09-12 | 9.18813             |
| 2018-09-13 | 8.19021             |
| 2018-09-14 | 21.25114            |
| 2018-09-15 | 6.725               |
| 2018-09-16 | -1.7625000000000002 |
| 2018-09-17 | 10.24583            |
| 2018-09-18 | -9.41667            |
| 2018-09-19 | -5.90416            |
| 2018-09-20 | 5.20416             |
| 2018-09-21 | 14.78333            |
| 2018-09-22 | 2.7                 |
| 2018-09-23 | 3.73333             |
| 2018-09-24 | 3.3125              |
| 2018-09-25 | 31.89583            |
| 2018-09-26 | 31.57083            |
| 2018-09-27 | 24.8                |
| 2018-09-28 | 42.3375             |
| 2018-09-29 | 26.6                |
| 2018-09-30 | 38.19583            |
| 2018-10-01 | 46.0625             |
| 2018-10-02 | 53.12917            |
| 2018-10-03 | 70.775              |
| 2018-10-04 | 84.7875             |
| 2018-10-05 | 95.1625             |
| 2018-10-06 | 83.66667            |
| 2018-10-07 | 74.7                |
| 2018-10-08 | 74.2                |
| 2018-10-09 | 74.80417            |
| 2018-10-10 | 120.88334           |
| 2018-10-11 | 106.76667           |
| 2018-10-12 | 95.27083            |
| 2018-10-13 | 93.35417            |
| 2018-10-14 | 84.37917            |
| 2018-10-15 | 85.28333            |
| 2018-10-16 | 71.8625             |
| 2018-10-17 | 75.1875             |
| 2018-10-18 | 81.4375             |
| 2018-10-19 | 67.12083            |
| 2018-10-20 | 68.54167            |
| 2018-10-21 | 67.11667            |
| 2018-10-22 | 79.31666            |
| 2018-10-23 | 79.41667            |
| 2018-10-24 | 80.12084            |
| 2018-10-25 | 79.81667            |
| 2018-10-26 | 80.22083            |
| 2018-10-27 | 71.75               |
| 2018-10-28 | 70.94583            |
| 2018-10-29 | 67.325              |
| 2018-10-30 | 67.425              |
| 2018-10-31 | 70.55               |
| 2018-11-01 | 67.625              |
| 2018-11-02 | 70.85               |
| 2018-11-03 | 71.65417            |
| 2018-11-04 | 69.625              |
| 2018-11-05 | 61.15417            |
| 2018-11-06 | 59.75               |
| 2018-11-07 | 69.22917            |
| 2018-11-08 | 60.25417            |
| 2018-11-09 | 59.95417            |
| 2018-11-10 | 72.15417            |
| 2018-11-11 | 60.65833            |
| 2018-11-12 | 47.95               |
| 2018-11-13 | 64.08333            |
| 2018-11-14 | 70.13333            |
| 2018-11-15 | 49.47917            |
| 2018-11-16 | 70.95833            |
| 2018-11-17 | 68.53333            |
| 2018-11-18 | 46.85416            |
| 2018-11-19 | 64.2875             |
| 2018-11-20 | 63.05833            |
| 2018-11-21 | 66.88333            |
| 2018-11-22 | 63.85833            |
| 2018-11-23 | 75.76667            |
| 2018-11-24 | 94.92083            |
| 2018-11-25 | 50.65416            |
| 2018-11-26 | 59.7625             |
| 2018-11-27 | 50.18333            |
| 2018-11-28 | 72.36667            |
| 2018-11-29 | 59.6625             |
| 2018-11-30 | 72.26667            |
| 2018-12-01 | 60.06667            |
| 2018-12-02 | 59.5625             |
| 2018-12-03 | 60.06667            |
| 2018-12-04 | 37.27917            |
| 2018-12-05 | 46.85833            |
| 2018-12-06 | 72.57083            |
| 2018-12-07 | 62.89167            |
| 2018-12-08 | 72.975              |
| 2018-12-09 | 59.86667            |
| 2018-12-10 | 56.3375             |
| 2018-12-11 | 47.2625             |
| 2018-12-12 | 76.0                |
| 2018-12-13 | 47.2625             |
| 2018-12-14 | 60.37083            |
| 2018-12-15 | 63.39583            |
| 2018-12-16 | 50.2875             |
| 2018-12-17 | 60.37083            |
| 2018-12-18 | 63.39583            |
| 2018-12-19 | 83.5625             |
| 2018-12-20 | 56.84167            |
| 2018-12-21 | 77.00833            |
| 2018-12-22 | 70.45417            |
| 2018-12-23 | 60.875              |
| 2018-12-24 | 73.37916            |
| 2018-12-25 | 70.85833            |
| 2018-12-26 | 73.88333            |
| 2018-12-27 | 60.775              |
| 2018-12-28 | 47.66666            |
| 2018-12-29 | 60.775              |
| 2018-12-30 | 64.30416            |
| 2018-12-31 | 47.56667            |
| 2019-01-01 | 37.38333            |
| 2019-01-02 | 50.49167            |
| 2019-01-03 | 40.8125             |
| 2019-01-04 | 60.375              |
| 2019-01-05 | 50.79584            |
| 2019-01-06 | 64.30833            |
| 2019-01-07 | 60.275              |
| 2019-01-08 | 60.67917            |
| 2019-01-09 | 50.49583            |
| 2019-01-10 | 61.08333            |
| 2019-01-11 | 50.39583            |
| 2019-01-12 | 46.76667            |
| 2019-01-13 | 41.725              |
| 2019-01-14 | 42.12916            |
| 2019-01-15 | 63.80833            |
| 2019-01-16 | 63.80833            |
| 2019-01-17 | 76.91666            |
| 2019-01-18 | 68.24584            |
| 2019-01-19 | 64.2125             |
| 2019-01-20 | 60.68334            |
| 2019-01-21 | 60.58333            |
| 2019-01-22 | 50.5                |
| 2019-01-23 | 50.5                |
| 2019-01-24 | 74.6                |
| 2019-01-25 | 46.77084            |
| 2019-01-26 | 60.6875             |
| 2019-01-27 | 63.6125             |
| 2019-01-28 | 60.3875             |
| 2019-01-29 | 46.675              |
| 2019-01-30 | 49.6                |
| 2019-01-31 | 59.9875             |
| 2019-02-01 | 49.4                |
| 2019-02-02 | 63.92083            |
| 2019-02-03 | 98.20416            |
| 2019-02-04 | 67.45               |
| 2019-02-05 | 74.50833            |
| 2019-02-06 | 74.00416            |
| 2019-02-07 | 56.8625             |
| 2019-02-08 | 60.39166            |
| 2019-02-09 | 60.895830000000004  |
| 2019-02-10 | 67.45               |
| 2019-02-11 | 71.48333            |
| 2019-02-12 | 60.39166            |
| 2019-02-13 | 60.895830000000004  |
| 2019-02-14 | 100.22083           |
| 2019-02-15 | 89.12916            |
| 2019-02-16 | 71.9875             |
| 2019-02-17 | 82.575              |
| 2019-02-18 | 71.48333            |
| 2019-02-19 | 76.02083            |
| 2019-02-20 | 71.9875             |
| 2019-02-21 | 46.77916            |
| 2019-02-22 | 82.575              |
| 2019-02-23 | 43.25               |
| 2019-02-24 | 65.43333            |
| 2019-02-25 | 75.51666            |
| 2019-02-26 | 54.34166            |
| 2019-02-27 | 61.4                |
| 2019-02-28 | 76.525              |
| 2019-03-01 | 76.02083            |
| 2019-03-02 | 83.58333            |
| 2019-03-03 | 91.14583            |
| 2019-03-04 | 57.87083            |
| 2019-03-05 | 91.65               |
| 2019-03-06 | 98.70833            |
| 2019-03-07 | 161.72916           |
| 2019-03-08 | 151.64583           |
| 2019-03-09 | 140.55416           |
| 2019-03-10 | 111.3125            |
| 2019-03-11 | 114.84166           |
| 2019-03-12 | 122.90833           |
| 2019-03-13 | 111.71667           |
| 2019-03-14 | 111.71667           |
| 2019-03-15 | 123.71667           |
| 2019-03-16 | 100.92917           |
| 2019-03-17 | 108.39167           |
| 2019-03-18 | 97.3                |
| 2019-03-19 | 105.26667           |
| 2019-03-20 | 101.13333           |
| 2019-03-21 | 120.69583           |
| 2019-03-22 | 116.6625            |
| 2019-03-23 | 156.39167           |
| 2019-03-24 | 202.675             |
| 2019-03-25 | 188.55833           |
| 2019-03-26 | 216.69167           |
| 2019-03-27 | 229.7               |
| 2019-03-28 | 270.4375            |
| 2019-03-29 | 243.71667           |
| 2019-03-30 | 177.06667           |
| 2019-03-31 | 201.67083           |
| 2019-04-01 | 186.04166           |
| 2019-04-02 | 234.325             |
| 2019-04-03 | 311.9125            |
| 2019-04-04 | 321.46666           |
| 2019-04-05 | 287.75833           |
| 2019-04-06 | 243.59166           |
| 2019-04-07 | 181.37083           |
| 2019-04-08 | 152.82917           |
| 2019-04-09 | 220.4875            |
| 2019-04-10 | 240.0375            |
| 2019-04-11 | 183.55              |
| 2019-04-12 | 179.5125            |
| 2019-04-13 | 144.93333           |
| 2019-04-14 | 122.65834           |
| 2019-04-15 | 179.71667           |
| 2019-04-16 | 235.55417           |
| 2019-04-17 | 215.875             |
| 2019-04-18 | 159.0125            |
| 2019-04-19 | 187.75417           |
| 2019-04-20 | 189.89167           |
| 2019-04-21 | 186.35417           |
| 2019-04-22 | 194.89166           |
| 2019-04-23 | 181.2875            |
| 2019-04-24 | 206.0               |
| 2019-04-25 | 188.35417           |
| 2019-04-26 | 223.64583           |
| 2019-04-27 | 250.35833           |
| 2019-04-28 | 200.4625            |
| 2019-04-29 | 190.89167           |
| 2019-04-30 | 189.85833           |
| 2019-05-01 | 173.95298           |
| 2019-05-02 | 147.7785            |
| 2019-05-03 | 148.82053           |
| 2019-05-04 | 138.79553           |
| 2019-05-05 | 139.87046           |
| 2019-05-06 | 149.48298           |
| 2019-05-07 | 147.70847           |
| 2019-05-08 | 171.00885           |
| 2019-05-09 | 151.19598           |
| 2019-05-10 | 130.39934           |
| 2019-05-11 | 153.22444           |
| 2019-05-12 | 162.54587           |
| 2019-05-13 | 183.03899           |
| 2019-05-14 | 168.4442            |
| 2019-05-15 | 186.2378            |
| 2019-05-16 | 227.61662           |
| 2019-05-17 | 262.76392           |
| 2019-05-18 | 215.4665            |
| 2019-05-19 | 174.38163           |
| 2019-05-20 | 177.23449           |
| 2019-05-21 | 159.23672           |
| 2019-05-22 | 212.33338           |
| 2019-05-23 | 217.82225           |
| 2019-05-24 | 262.45949           |
| 2019-05-25 | 197.93495           |
| 2019-05-26 | 196.98625           |
| 2019-05-27 | 224.81033           |
| 2019-05-28 | 220.08842           |
| 2019-05-29 | 191.33982           |
| 2019-05-30 | 210.75079           |
| 2019-05-31 | 211.04996           |
| 2019-06-01 | 225.37437           |
| 2019-06-02 | 221.09506           |
| 2019-06-03 | 264.20189           |
| 2019-06-04 | 334.91724           |
| 2019-06-05 | 487.14651           |
| 2019-06-06 | 772.78569           |
| 2019-06-07 | 1234.75675          |
| 2019-06-08 | 1644.31961          |
| 2019-06-09 | 1231.31523          |
| 2019-06-10 | 956.47698           |
| 2019-06-11 | 982.24929           |
| 2019-06-12 | 1104.40574          |
| 2019-06-13 | 905.91018           |
| 2019-06-14 | 1250.52149          |
| 2019-06-15 | 1073.13339          |
| 2019-06-16 | 1020.51686          |
| 2019-06-17 | 882.78997           |
| 2019-06-18 | 683.2618            |
| 2019-06-19 | 949.71855           |
| 2019-06-20 | 1060.73772          |
| 2019-06-21 | 1029.35398          |
| 2019-06-22 | 606.68315           |
| 2019-06-23 | 326.75529           |
| 2019-06-24 | 225.75324           |
| 2019-06-25 | 215.19632           |
| 2019-06-26 | 241.14703           |
| 2019-06-27 | 268.14357           |
| 2019-06-28 | 447.04703           |
| 2019-06-29 | 412.59703           |
| 2019-06-30 | 359.14357           |
| 2019-07-01 | 414.59357           |
| 2019-07-02 | 475.04703           |
| 2019-07-03 | 410.59703           |
| 2019-07-04 | 222.91683           |
| 2019-07-05 | 162.13838           |
| 2019-07-06 | 117.90818           |
| 2019-07-07 | 180.99499           |
| 2019-07-08 | 166.39386           |
| 2019-07-09 | 175.50203           |
| 2019-07-10 | 135.16594           |
| 2019-07-11 | 131.61706           |
| 2019-07-12 | 123.57199           |
| 2019-07-13 | 116.02238           |
| 2019-07-14 | 121.06064           |
| 2019-07-15 | 99.88085            |
| 2019-07-16 | 105.3684            |
| 2019-07-17 | 83.13391            |
| 2019-07-18 | 67.43612            |
| 2019-07-19 | 61.83825            |
| 2019-07-20 | 70.36619            |
| 2019-07-21 | 81.34576            |
| 2019-07-22 | 70.15307            |
| 2019-07-23 | 69.59801            |
| 2019-07-24 | 59.95064            |
| 2019-07-25 | 62.39517            |
| 2019-07-26 | 86.96581            |
| 2019-07-27 | 90.9578             |
| 2019-07-28 | 88.94195            |
| 2019-07-29 | 71.21267            |
| 2019-07-30 | 69.11252            |
| 2019-07-31 | 64.91817            |
| 2019-08-01 | 93.04603            |
| 2019-08-02 | 75.35858            |
| 2019-08-03 | 76.3006             |
| 2019-08-04 | 73.70513            |
| 2019-08-05 | 82.23542            |
| 2019-08-06 | 60.96897            |
| 2019-08-07 | 63.45721            |
| 2019-08-08 | 68.4418             |
| 2019-08-09 | 82.10694            |
| 2019-08-10 | 66.28704            |
| 2019-08-11 | 69.1891             |
| 2019-08-12 | 68.26703            |
| 2019-08-13 | 55.2119             |
| 2019-08-14 | 51.53587            |
| 2019-08-15 | 52.98527            |
| 2019-08-16 | 38.80528            |
| 2019-08-17 | 49.8426             |
| 2019-08-18 | 33.66308            |
| 2019-08-19 | 39.65902            |
| 2019-08-20 | 24.47986            |
| 2019-08-21 | 33.51798            |
| 2019-08-22 | 38.50654            |
| 2019-08-23 | 48.99253            |
| 2019-08-24 | 30.31923            |
| 2019-08-25 | 24.77126            |
| 2019-08-26 | 46.88651            |
| 2019-08-27 | 33.7602             |
| 2019-08-28 | 37.28851            |
| 2019-08-29 | 39.27971            |
| 2019-08-30 | 44.19607            |
| 2019-08-31 | 44.65021            |
| 2019-09-01 | 39.1105             |
| 2019-09-02 | 43.10254            |
| 2019-09-03 | 48.09493            |
| 2019-09-04 | 42.50837            |
| 2019-09-05 | 51.54303            |
| 2019-09-06 | 64.57806            |
| 2019-09-07 | 61.48829            |
| 2019-09-08 | 83.05636            |
| 2019-09-09 | 88.08405            |
| 2019-09-10 | 97.03693            |
| 2019-09-11 | 172.11117           |
| 2019-09-12 | 139.29365           |
| 2019-09-13 | 110.01367           |
| 2019-09-14 | 97.32132            |
| 2019-09-15 | 91.23333            |
| 2019-09-16 | 80.15834            |
| 2019-09-17 | 83.6625             |
| 2019-09-18 | 88.24166            |
| 2019-09-19 | 76.16667            |
| 2019-09-20 | 115.50833           |
| 2019-09-21 | 103.43333           |
| 2019-09-22 | 106.89583           |
| 2019-09-23 | 97.325              |
| 2019-09-24 | 105.8625            |
| 2019-09-25 | 86.7125             |
| 2019-09-26 | 91.75417            |
| 2019-09-27 | 92.75417            |
| 2019-09-28 | 104.36666           |
| 2019-09-29 | 115.44167           |
| 2019-09-30 | 109.40833           |
| 2019-10-01 | 116.48333           |
| 2019-10-02 | 111.94583           |
| 2019-10-03 | 109.94583           |
| 2019-10-04 | 103.9125            |
| 2019-10-05 | 98.34167            |
| 2019-10-06 | 114.9875            |
| 2019-10-07 | 104.9125            |
| 2019-10-08 | 116.525             |
| 2019-10-09 | 103.38333           |
| 2019-10-10 | 104.87916           |
| 2019-10-11 | 107.38334           |
| 2019-10-12 | 110.8875            |
| 2019-10-13 | 108.38334           |
| 2019-10-14 | 106.8875            |
| 2019-10-15 | 106.8875            |
| 2019-10-16 | 102.85416           |
| 2019-10-17 | 109.92917           |
| 2019-10-18 | 123.35              |
| 2019-10-19 | 123.8625            |
| 2019-10-20 | 130.19583           |
| 2019-10-21 | 119.89583           |
| 2019-10-22 | 119.89583           |
| 2019-10-23 | 98.21667            |
| 2019-10-24 | 89.64583            |
| 2019-10-25 | 85.10833            |
| 2019-10-26 | 72.0                |
| 2019-10-27 | 85.6125             |
| 2019-10-28 | 85.6125             |
| 2019-10-29 | 81.075              |
| 2019-10-30 | 67.96667            |
| 2019-10-31 | 72.80417            |
| 2019-11-01 | 70.07083            |
| 2019-11-02 | 69.46666            |
| 2019-11-03 | 65.43333            |
| 2019-11-04 | 60.39166            |
| 2019-11-05 | 69.97083            |
| 2019-11-06 | 61.99583            |
| 2019-11-07 | 66.93333            |
| 2019-11-08 | 57.85833            |
| 2019-11-09 | 58.3625             |
| 2019-11-10 | 66.93333            |
| 2019-11-11 | 62.39583            |
| 2019-11-12 | 64.3375             |
| 2019-11-13 | 56.19583            |
| 2019-11-14 | 69.4125             |
| 2019-11-15 | 47.12083            |
| 2019-11-16 | 66.975              |
| 2019-11-17 | 67.575              |
| 2019-11-18 | 58.5                |
| 2019-11-19 | 63.0375             |
| 2019-11-20 | 76.65               |
| 2019-11-21 | 67.575              |
| 2019-11-22 | 58.5                |
| 2019-11-23 | 68.07917            |
| 2019-11-24 | 58.5                |
| 2019-11-25 | 63.54167            |
| 2019-11-26 | 58.5                |
| 2019-11-27 | 59.50416            |
| 2019-11-28 | 59.9                |
| 2019-11-29 | 83.59583            |
| 2019-11-30 | 50.825              |
| 2019-12-01 | 42.25417            |
| 2019-12-02 | 64.94167            |
| 2019-12-03 | 60.40417            |
| 2019-12-04 | 69.47917            |
| 2019-12-05 | 88.13333            |
| 2019-12-06 | 88.13333            |
| 2019-12-07 | 69.98333            |
| 2019-12-08 | 88.6375             |
| 2019-12-09 | 83.59583            |
| 2019-12-10 | 69.98333            |
| 2019-12-11 | 56.37083            |
| 2019-12-12 | 74.52083            |
| 2019-12-13 | 84.60417            |
| 2019-12-14 | 98.21667            |
| 2019-12-15 | 56.37083            |
| 2019-12-16 | 69.98333            |
| 2019-12-17 | 57.07083            |
| 2019-12-18 | 57.27083            |
| 2019-12-19 | 56.37083            |
| 2019-12-20 | 56.875              |
| 2019-12-21 | 56.47083            |
| 2019-12-22 | 51.83333            |
| 2019-12-23 | 46.79167            |
| 2019-12-24 | 66.85               |
| 2019-12-25 | 62.9125             |
| 2019-12-26 | 62.9125             |
| 2019-12-27 | 44.75417            |
| 2019-12-28 | 59.075              |
| 2019-12-29 | 53.33333            |
| 2019-12-30 | 53.33333            |
| 2019-12-31 | 50.69583            |
| 2020-01-01 | 75.79167            |
| 2020-01-02 | 68.01667            |
| 2020-01-03 | 57.23333            |
| 2020-01-04 | 47.35833            |
| 2020-01-05 | 55.63333            |
| 2020-01-06 | 59.875              |
| 2020-01-07 | 64.91667            |
| 2020-01-08 | 50.29583            |
| 2020-01-09 | 49.99583            |
| 2020-01-10 | 54.9375             |
| 2020-01-11 | 58.375              |
| 2020-01-12 | 58.375              |
| 2020-01-13 | 63.41666            |
| 2020-01-14 | 53.8375             |
| 2020-01-15 | 53.8375             |
| 2020-01-16 | 58.375              |
| 2020-01-17 | 58.87916            |
| 2020-01-18 | 53.8375             |
| 2020-01-19 | 48.79583            |
| 2020-01-20 | 68.45833            |
| 2020-01-21 | 63.41666            |
| 2020-01-22 | 53.8375             |
| 2020-01-23 | 58.87916            |
| 2020-01-24 | 73.5                |
| 2020-01-25 | 58.87916            |
| 2020-01-26 | 63.41666            |
| 2020-01-27 | 68.45833            |
| 2020-01-28 | 73.5                |
| 2020-01-29 | 58.87916            |
| 2020-01-30 | 54.34166            |
| 2020-01-31 | 63.92083            |
| 2020-02-01 | 68.65833            |
| 2020-02-02 | 59.68334            |
| 2020-02-03 | 49.8                |
| 2020-02-04 | 44.85834            |
| 2020-02-05 | 60.18333            |
| 2020-02-06 | 63.82083            |
| 2020-02-07 | 68.5625             |
| 2020-02-08 | 59.08333            |
| 2020-02-09 | 58.77917            |
| 2020-02-10 | 44.7625             |
| 2020-02-11 | 59.58333            |
| 2020-02-12 | 69.3625             |
| 2020-02-13 | 68.10416            |
| 2020-02-14 | 77.92083            |
| 2020-02-15 | 68.3                |
| 2020-02-16 | 71.5                |
| 2020-02-17 | 71.4                |
| 2020-02-18 | 66.95833            |
| 2020-02-19 | 59.17917            |
| 2020-02-20 | 50.09584            |
| 2020-02-21 | 50.3                |
| 2020-02-22 | 67.45833            |
| 2020-02-23 | 61.52083            |
| 2020-02-24 | 71.8                |
| 2020-02-25 | 54.1375             |
| 2020-02-26 | 59.07917            |
| 2020-02-27 | 59.37917            |
| 2020-02-28 | 59.67917            |
| 2020-02-29 | 73.3                |
| 2020-03-01 | 68.45833            |
| 2020-03-02 | 60.47917            |
| 2020-03-03 | 65.82083            |
| 2020-03-04 | 70.65833            |
| 2020-03-05 | 80.34167            |
| 2020-03-06 | 89.02083            |
| 2020-03-07 | 137.325             |
| 2020-03-08 | 250.05417           |
| 2020-03-09 | 205.69167           |
| 2020-03-10 | 194.0               |
| 2020-03-11 | 194.91667           |
| 2020-03-12 | 190.37917           |
| 2020-03-13 | 131.39167           |
| 2020-03-14 | 116.77083           |
| 2020-03-15 | 151.55833           |
| 2020-03-16 | 96.6125             |
| 2020-03-17 | 92.69583            |
| 2020-03-18 | 101.85416           |
| 2020-03-19 | 117.97916           |
| 2020-03-20 | 117.97916           |
| 2020-03-21 | 94.28333            |
| 2020-03-22 | 79.6625             |
| 2020-03-23 | 85.70417            |
| 2020-03-24 | 81.82084            |
| 2020-03-25 | 113.68333           |
| 2020-03-26 | 115.14583           |
| 2020-03-27 | 105.0625            |
| 2020-03-28 | 117.68333           |
| 2020-03-29 | 99.56667            |
| 2020-03-30 | 101.56667           |
| 2020-03-31 | 87.36667            |
| 2020-04-01 | 81.79583            |
| 2020-04-02 | 86.525              |
| 2020-04-03 | 80.1                |
| 2020-04-04 | 75.74166            |
| 2020-04-05 | 69.7                |
| 2020-04-06 | 82.21667            |
| 2020-04-07 | 86.51667            |
| 2020-04-08 | 81.37083            |
| 2020-04-09 | 85.4125             |
| 2020-04-10 | 85.3125             |
| 2020-04-11 | 89.85               |
| 2020-04-12 | 76.2375             |
| 2020-04-13 | 71.29583            |
| 2020-04-14 | 70.55417            |
| 2020-04-15 | 82.5375             |
| 2020-04-16 | 82.975              |
| 2020-04-17 | 74.9                |
| 2020-04-18 | 64.31667            |
| 2020-04-19 | 73.4                |
| 2020-04-20 | 58.87916            |
| 2020-04-21 | 73.5                |
| 2020-04-22 | 68.55833            |
| 2020-04-23 | 78.74167            |
| 2020-04-24 | 73.8                |
| 2020-04-25 | 78.3375             |
| 2020-04-26 | 83.98333            |
| 2020-04-27 | 84.08333            |
| 2020-04-28 | 88.72084            |
| 2020-04-29 | 98.90416            |
| 2020-04-30 | 99.40833            |
| 2020-05-01 | 85.21479            |
| 2020-05-02 | 105.53185           |
| 2020-05-03 | 95.59888            |
| 2020-05-04 | 95.74938            |
| 2020-05-05 | 89.78304            |
| 2020-05-06 | 91.74575            |
| 2020-05-07 | 87.8626             |
| 2020-05-08 | 82.51622            |
| 2020-05-09 | 83.17065            |
| 2020-05-10 | 86.75862            |
| 2020-05-11 | 84.21332            |
| 2020-05-12 | 78.81797            |
| 2020-05-13 | 86.1145             |
| 2020-05-14 | 96.44477            |
| 2020-05-15 | 101.63783           |
| 2020-05-16 | 111.87298           |
| 2020-05-17 | 112.32911           |
| 2020-05-18 | 111.92686           |
| 2020-05-19 | 257.48466           |
| 2020-05-20 | 203.79494           |
| 2020-05-21 | 148.59082           |
| 2020-05-22 | 149.14939           |
| 2020-05-23 | 159.48809           |
| 2020-05-24 | 160.1479            |
| 2020-05-25 | 155.81682           |
| 2020-05-26 | 135.30099           |
| 2020-05-27 | 146.37234           |
| 2020-05-28 | 167.98213           |
| 2020-05-29 | 226.61331           |
| 2020-05-30 | 403.24212           |
| 2020-05-31 | 478.91812           |
| 2020-06-01 | 304.98628           |
| 2020-06-02 | 195.64177           |
| 2020-06-03 | 334.85101           |
| 2020-06-04 | 465.49723           |
| 2020-06-05 | 356.66674           |
| 2020-06-06 | 567.97818           |
| 2020-06-07 | 836.8846            |
| 2020-06-08 | 584.84347           |
| 2020-06-09 | 434.19012           |
| 2020-06-10 | 405.53564           |
| 2020-06-11 | 363.24977           |
| 2020-06-12 | 267.00412           |
| 2020-06-13 | 203.07558           |
| 2020-06-14 | 193.03785           |
| 2020-06-15 | 184.5036            |
| 2020-06-16 | 138.14142           |
| 2020-06-17 | 168.86012           |
| 2020-06-18 | 181.9504            |
| 2020-06-19 | 163.8146            |
| 2020-06-20 | 199.62711           |
| 2020-06-21 | 171.40035           |
| 2020-06-22 | 166.35655           |
| 2020-06-23 | 139.07368           |
| 2020-06-24 | 144.06985           |
| 2020-06-25 | 117.3435            |
| 2020-06-26 | 122.37997           |
| 2020-06-27 | 94.15639            |
| 2020-06-28 | 82.56127            |
| 2020-06-29 | 117.82237           |
| 2020-06-30 | 132.40505           |
| 2020-07-01 | 130.90436           |
| 2020-07-02 | 100.17694           |
| 2020-07-03 | 88.58198            |
| 2020-07-04 | 66.902              |
| 2020-07-05 | 57.30462            |
| 2020-07-06 | 63.34507            |
| 2020-07-07 | 41.66325            |
| 2020-07-08 | 34.51585            |
| 2020-07-09 | 30.46228            |
| 2020-07-10 | 29.45869            |
| 2020-07-11 | 30.95096            |
| 2020-07-12 | 28.947400000000002  |
| 2020-07-13 | 23.93551            |
| 2020-07-14 | 10.3017             |
| 2020-07-15 | 32.46513            |
| 2020-07-16 | 25.82282            |
| 2020-07-17 | 27.7684             |
| 2020-07-18 | 15.622              |
| 2020-07-19 | 22.61019            |
| 2020-07-20 | 28.09523            |
| 2020-07-21 | 34.03511            |
| 2020-07-22 | 32.97547            |
| 2020-07-23 | 55.58816            |
| 2020-07-24 | 44.95059            |
| 2020-07-25 | 45.39667            |
| 2020-07-26 | 29.22141            |
| 2020-07-27 | 45.28896            |
| 2020-07-28 | 50.77794            |
| 2020-07-29 | 51.72139            |
| 2020-07-30 | 45.63157            |
| 2020-07-31 | 45.03119            |
| 2020-08-01 | 46.52787            |
| 2020-08-02 | 37.39685            |
| 2020-08-03 | 46.42499            |
| 2020-08-04 | 34.75679            |
| 2020-08-05 | 47.28104            |
| 2020-08-06 | 42.69707            |
| 2020-08-07 | 52.22223            |
| 2020-08-08 | 59.25228            |
| 2020-08-09 | 47.1239             |
| 2020-08-10 | 57.10787            |
| 2020-08-11 | 51.51796            |
| 2020-08-12 | 42.89469            |
| 2020-08-13 | 38.30491            |
| 2020-08-14 | 34.06877            |
| 2020-08-15 | 36.48705            |
| 2020-08-16 | 10.25074            |
| 2020-08-17 | 22.81952            |
| 2020-08-18 | 20.42264            |
| 2020-08-19 | 28.8425             |
| 2020-08-20 | 26.72498            |
| 2020-08-21 | 26.06996            |
| 2020-08-22 | 39.1032             |
| 2020-08-23 | 29.40493            |
| 2020-08-24 | 39.43918            |
| 2020-08-25 | 48.96993            |
| 2020-08-26 | 39.85509            |
| 2020-08-27 | 29.74882            |
| 2020-08-28 | 35.23896            |
| 2020-08-29 | 28.13356            |
| 2020-08-30 | 30.09546            |
| 2020-08-31 | 31.56227            |
| 2020-09-01 | 44.66755            |
| 2020-09-02 | 43.12687            |
| 2020-09-03 | 29.99056            |
| 2020-09-04 | 38.02148            |
| 2020-09-05 | 31.41521            |
| 2020-09-06 | 33.88438            |
| 2020-09-07 | 35.34565            |
| 2020-09-08 | 16.94201            |
| 2020-09-09 | 55.43786            |
| 2020-09-10 | 55.83403            |
| 2020-09-11 | 67.90153            |
| 2020-09-12 | 47.70266            |
| 2020-09-13 | 44.16667            |
| 2020-09-14 | 44.13523            |
| 2020-09-15 | 39.07083            |
| 2020-09-16 | 41.07917            |
| 2020-09-17 | 41.58333            |
| 2020-09-18 | 46.1875             |
| 2020-09-19 | 44.47917            |
| 2020-09-20 | 39.1375             |
| 2020-09-21 | 45.20417            |
| 2020-09-22 | 35.3375             |
| 2020-09-23 | 40.24584            |
| 2020-09-24 | 31.69166            |
| 2020-09-25 | 31.19583            |
| 2020-09-26 | 20.1125             |
| 2020-09-27 | 25.65               |
| 2020-09-28 | 43.75               |
| 2020-09-29 | 44.25417            |
| 2020-09-30 | 45.75833            |
| 2020-10-01 | 51.29583            |
| 2020-10-02 | 44.27083            |
| 2020-10-03 | 40.75               |
| 2020-10-04 | 49.84166            |
| 2020-10-05 | 47.32083            |
| 2020-10-06 | 49.35417            |
| 2020-10-07 | 47.3625             |
| 2020-10-08 | 45.86667            |
| 2020-10-09 | 57.4625             |
| 2020-10-10 | 48.90833            |
| 2020-10-11 | 56.05833            |
| 2020-10-12 | 59.09167            |
| 2020-10-13 | 46.5375             |
| 2020-10-14 | 43.01666            |
| 2020-10-15 | 47.63333            |
| 2020-10-16 | 66.2625             |
| 2020-10-17 | 58.95416            |
| 2020-10-18 | 58.95416            |
| 2020-10-19 | 58.45               |
| 2020-10-20 | 55.92916            |
| 2020-10-21 | 61.97916            |
| 2020-10-22 | 49.6                |
| 2020-10-23 | 57.88333            |
| 2020-10-24 | 57.88333            |
| 2020-10-25 | 54.35417            |
| 2020-10-26 | 54.85833            |
| 2020-10-27 | 57.88333            |
| 2020-10-28 | 68.47083            |
| 2020-10-29 | 58.3875             |
| 2020-10-30 | 57.88333            |
| 2020-10-31 | 58.4875             |
| 2020-11-01 | 55.05833            |
| 2020-11-02 | 65.74583            |
| 2020-11-03 | 48.2                |
| 2020-11-04 | 59.39167            |
| 2020-11-05 | 58.9875             |
| 2020-11-06 | 65.14584            |
| 2020-11-07 | 61.82083            |
| 2020-11-08 | 71.90416            |
| 2020-11-09 | 58.29166            |
| 2020-11-10 | 59.29167            |
| 2020-11-11 | 63.42083            |
| 2020-11-12 | 58.89167            |
| 2020-11-13 | 65.75               |
| 2020-11-14 | 76.94167            |
| 2020-11-15 | 48.30417            |
| 2020-11-16 | 69.98333            |
| 2020-11-17 | 84.2                |
| 2020-11-18 | 59.59583            |
| 2020-11-19 | 63.225              |
| 2020-11-20 | 59.79584            |
| 2020-11-21 | 50.00833            |
| 2020-11-22 | 59.99583            |
| 2020-11-23 | 61.89584            |
| 2020-11-24 | 52.60833            |
| 2020-11-25 | 56.2375             |
| 2020-11-26 | 59.86667            |
| 2020-11-27 | 52.90833            |
| 2020-11-28 | 49.47917            |
| 2020-11-29 | 46.05               |
| 2020-11-30 | 60.67083            |
| 2020-12-01 | 53.20833            |
| 2020-12-02 | 39.19167            |
| 2020-12-03 | 49.87916            |
| 2020-12-04 | 47.97917            |
| 2020-12-05 | 46.97917            |
| 2020-12-06 | 47.07917            |
| 2020-12-07 | 61.9                |
| 2020-12-08 | 43.85               |
| 2020-12-09 | 55.04166            |
| 2020-12-10 | 54.24167            |
| 2020-12-11 | 46.17917            |
| 2020-12-12 | 50.3125             |
| 2020-12-13 | 46.37917            |
| 2020-12-14 | 50.5125             |
| 2020-12-15 | 50.6125             |
| 2020-12-16 | 50.8125             |
| 2020-12-17 | 64.83333            |
| 2020-12-18 | 45.67917            |
| 2020-12-19 | 55.14584            |
| 2020-12-20 | 47.17917            |
| 2020-12-21 | 62.40417            |
| 2020-12-22 | 51.4125             |
| 2020-12-23 | 47.98333            |
| 2020-12-24 | 51.11667            |
| 2020-12-25 | 53.84167            |
| 2020-12-26 | 61.50417            |
| 2020-12-27 | 47.58334            |
| 2020-12-28 | 60.275              |
| 2020-12-29 | 45.15416            |
| 2020-12-30 | 51.31666            |
| 2020-12-31 | 57.875              |
| 2021-01-01 | 54.94583            |
| 2021-01-02 | 47.38333            |
| 2021-01-03 | 51.41667            |
| 2021-01-04 | 55.04583            |
| 2021-01-05 | 58.575              |
| 2021-01-06 | 51.51667            |
| 2021-01-07 | 51.51667            |
| 2021-01-08 | 51.61667            |
| 2021-01-09 | 47.58334            |
| 2021-01-10 | 51.61667            |
| 2021-01-11 | 44.05417            |
| 2021-01-12 | 44.65833            |
| 2021-01-13 | 66.3375             |
| 2021-01-14 | 48.1875             |
| 2021-01-15 | 51.81667            |
| 2021-01-16 | 51.81667            |
| 2021-01-17 | 55.85               |
| 2021-01-18 | 59.37917            |
| 2021-01-19 | 52.42084            |
| 2021-01-20 | 55.95               |
| 2021-01-21 | 59.47917            |
| 2021-01-22 | 63.6125             |
| 2021-01-23 | 60.08333            |
| 2021-01-24 | 56.05               |
| 2021-01-25 | 63.6125             |
| 2021-01-26 | 52.62083            |
| 2021-01-27 | 59.08333            |
| 2021-01-28 | 54.65               |
| 2021-01-29 | 62.2125             |
| 2021-01-30 | 51.22083            |
| 2021-01-31 | 55.25417            |
| 2021-02-01 | 58.78333            |
| 2021-02-02 | 62.91667            |
| 2021-02-03 | 89.6375             |
| 2021-02-04 | 62.91667            |
| 2021-02-05 | 74.5125             |
| 2021-02-06 | 55.45417            |
| 2021-02-07 | 55.45417            |
| 2021-02-08 | 59.4875             |
| 2021-02-09 | 47.89167            |
| 2021-02-10 | 67.15               |
| 2021-02-11 | 59.5875             |
| 2021-02-12 | 67.65417            |
| 2021-02-13 | 74.8125             |
| 2021-02-14 | 63.72083            |
| 2021-02-15 | 67.75417            |
| 2021-02-16 | 75.31667            |
| 2021-02-17 | 64.325              |
| 2021-02-18 | 52.225              |
| 2021-02-19 | 59.7875             |
| 2021-02-20 | 56.35833            |
| 2021-02-21 | 56.35833            |
| 2021-02-22 | 60.39166            |
| 2021-02-23 | 52.82916            |
| 2021-02-24 | 60.39166            |
| 2021-02-25 | 63.92083            |
| 2021-02-26 | 68.45833            |
| 2021-02-27 | 53.12917            |
| 2021-02-28 | 53.825              |
| 2021-03-01 | 54.32917            |
| 2021-03-02 | 54.32917            |
| 2021-03-03 | 61.89167            |
| 2021-03-04 | 69.95833            |
| 2021-03-05 | 94.15833            |
| 2021-03-06 | 145.58333           |
| 2021-03-07 | 138.12083           |
| 2021-03-08 | 136.09166           |
| 2021-03-09 | 100.29167           |
| 2021-03-10 | 89.6                |
| 2021-03-11 | 89.69583            |
| 2021-03-12 | 70.23334            |
| 2021-03-13 | 73.46667            |
| 2021-03-14 | 92.73333            |
| 2021-03-15 | 96.76666            |
| 2021-03-16 | 124.30417           |
| 2021-03-17 | 94.17083            |
| 2021-03-18 | 82.07083            |
| 2021-03-19 | 86.10416            |
| 2021-03-20 | 98.70833            |
| 2021-03-21 | 86.60833            |
| 2021-03-22 | 82.575              |
| 2021-03-23 | 82.575              |
| 2021-03-24 | 86.60833            |
| 2021-03-25 | 66.44166            |
| 2021-03-26 | 65.9375             |
| 2021-03-27 | 70.97916            |
| 2021-03-28 | 66.44166            |
| 2021-03-29 | 53.8375             |
| 2021-03-30 | 54.34166            |
| 2021-03-31 | 49.80416            |
| 2021-04-01 | 58.375              |
| 2021-04-02 | 53.8375             |
| 2021-04-03 | 58.375              |
| 2021-04-04 | 58.375              |
| 2021-04-05 | 50.30833            |
| 2021-04-06 | 45.77083            |
| 2021-04-07 | 45.77083            |
| 2021-04-08 | 45.77083            |
| 2021-04-09 | 46.275              |
| 2021-04-10 | 58.375              |
| 2021-04-11 | 50.30833            |
| 2021-04-12 | 49.80416            |
| 2021-04-13 | 37.70416            |
| 2021-04-14 | 71.48333            |
| 2021-04-15 | 66.94583            |
| 2021-04-16 | 66.94583            |
| 2021-04-17 | 54.34166            |
| 2021-04-18 | 50.30833            |
| 2021-04-19 | 54.84583            |
| 2021-04-20 | 54.34166            |
| 2021-04-21 | 54.34166            |
| 2021-04-22 | 54.84583            |
| 2021-04-23 | 50.30833            |
| 2021-04-24 | 54.84583            |
| 2021-04-25 | 49.50833            |
| 2021-04-26 | 70.68333            |
| 2021-04-27 | 71.9875             |
| 2021-04-28 | 67.45               |
| 2021-04-29 | 66.75               |
| 2021-04-30 | 53.34583            |
| 2021-05-01 | 83.81548            |
| 2021-05-02 | 67.22154            |
| 2021-05-03 | 62.7276             |
| 2021-05-04 | 65.99572            |
| 2021-05-05 | 67.43693            |
| 2021-05-06 | 77.84262            |
| 2021-05-07 | 82.73691            |
| 2021-05-08 | 71.49888            |
| 2021-05-09 | 37.40771            |
| 2021-05-10 | 41.84917            |
| 2021-05-11 | 40.85263            |
| 2021-05-12 | 35.43503            |
| 2021-05-13 | 31.47125            |
| 2021-05-14 | 39.5824             |
| 2021-05-15 | 38.62654            |
| 2021-05-16 | 34.62852            |
| 2021-05-17 | 53.80581            |
| 2021-05-18 | 49.35236            |
| 2021-05-19 | 60.89119            |
| 2021-05-20 | 64.39619            |
| 2021-05-21 | 76.03475            |
| 2021-05-22 | 83.20334            |
| 2021-05-23 | 91.84311            |
| 2021-05-24 | 102.97908           |
| 2021-05-25 | 88.45811            |
| 2021-05-26 | 67.82949            |
| 2021-05-27 | 72.40083            |
| 2021-05-28 | 62.8715             |
| 2021-05-29 | 58.37501            |
| 2021-05-30 | 75.91158            |
| 2021-05-31 | 76.98259            |
| 2021-06-01 | 60.35384            |
| 2021-06-02 | 60.88865            |
| 2021-06-03 | 61.3896             |
| 2021-06-04 | 56.67961            |
| 2021-06-05 | 37.90421            |
| 2021-06-06 | 54.09649            |
| 2021-06-07 | 34.51286            |
| 2021-06-08 | 46.14174            |
| 2021-06-09 | 41.6452             |
| 2021-06-10 | 38.14833            |
| 2021-06-11 | 47.23929            |
| 2021-06-12 | 49.80956            |
| 2021-06-13 | 55.44271            |
| 2021-06-14 | 50.82004            |
| 2021-06-15 | 44.01067            |
| 2021-06-16 | 40.66484            |
| 2021-06-17 | 46.15654            |
| 2021-06-18 | 50.68182            |
| 2021-06-19 | 36.58541            |
| 2021-06-20 | 33.05123            |
| 2021-06-21 | 31.54202            |
| 2021-06-22 | 22.47807            |
| 2021-06-23 | 25.55456            |
| 2021-06-24 | 42.01899            |
| 2021-06-25 | 60.65958            |
| 2021-06-26 | 33.41827            |
| 2021-06-27 | 24.32597            |
| 2021-06-28 | 15.23264            |
| 2021-06-29 | 16.22267            |
| 2021-06-30 | 35.36436            |
| 2021-07-01 | 32.82656            |
| 2021-07-02 | 30.79259            |
| 2021-07-03 | 13.64856            |
| 2021-07-04 | 8.61316             |
| 2021-07-05 | 20.19139            |
| 2021-07-06 | 18.66096            |
| 2021-07-07 | 12.60069            |
| 2021-07-08 | 6.508               |
| 2021-07-09 | -4.07443            |
| 2021-07-10 | 5.97297             |
| 2021-07-11 | 3.44091             |
| 2021-07-12 | 1.41334             |
| 2021-07-13 | 0.38767             |
| 2021-07-14 | -0.36858            |
| 2021-07-15 | -0.9704400000000001 |
| 2021-07-16 | 0.06539             |
| 2021-07-17 | 1.03487             |
| 2021-07-18 | -7.60062            |
| 2021-07-19 | 1.94002             |
| 2021-07-20 | 7.92705             |
| 2021-07-21 | 14.89388            |
| 2021-07-22 | 6.8316              |
| 2021-07-23 | 16.37451            |
| 2021-07-24 | 5.76696             |
| 2021-07-25 | 5.73908             |
| 2021-07-26 | -1.44258            |
| 2021-07-27 | 3.8723              |
| 2021-07-28 | -1.08361            |
| 2021-07-29 | 9.58234             |
| 2021-07-30 | 55.64341            |
| 2021-07-31 | 48.31781            |
| 2021-08-01 | 59.91475            |
| 2021-08-02 | 73.61906            |
| 2021-08-03 | 55.85503            |
| 2021-08-04 | 34.62294            |
| 2021-08-05 | 29.56589            |
| 2021-08-06 | 9.87876             |
| 2021-08-07 | 16.89634            |
| 2021-08-08 | 11.31806            |
| 2021-08-09 | 3.22708             |
| 2021-08-10 | -0.8740800000000001 |
| 2021-08-11 | -5.94822            |
| 2021-08-12 | 1.06961             |
| 2021-08-13 | -3.996              |
| 2021-08-14 | -6.54891            |
| 2021-08-15 | -10.59743           |
| 2021-08-16 | -15.70445           |
| 2021-08-17 | -6.16488            |
| 2021-08-18 | 106.70094           |
| 2021-08-19 | 398.05462           |
| 2021-08-20 | 262.87626           |
| 2021-08-21 | 189.25277           |
| 2021-08-22 | 289.61229           |
| 2021-08-23 | 205.39123           |
| 2021-08-24 | 148.37803           |
| 2021-08-25 | 126.28533           |
| 2021-08-26 | 128.63899           |
| 2021-08-27 | 107.21686           |
| 2021-08-28 | 98.71947            |
| 2021-08-29 | 86.58001            |
| 2021-08-30 | 77.78622            |
| 2021-08-31 | 61.02542            |
| 2021-09-01 | 55.88318            |
| 2021-09-02 | 63.22254            |
| 2021-09-03 | 58.87023            |
| 2021-09-04 | 56.12211            |
| 2021-09-05 | 44.20721            |
| 2021-09-06 | 42.15906            |
| 2021-09-07 | 32.4527             |
| 2021-09-08 | 31.0407             |
| 2021-09-09 | 29.84298            |
| 2021-09-10 | 18.74527            |
| 2021-09-11 | 32.33109            |
| 2021-09-12 | 37.44615            |
| 2021-09-13 | 24.8154             |
| 2021-09-14 | 26.90558            |
| 2021-09-15 | 25.08334            |
| 2021-09-16 | 28.24583            |
| 2021-09-17 | 28.75               |
| 2021-09-18 | 38.93333            |
| 2021-09-19 | 36.4125             |
| 2021-09-20 | 43.95417            |
| 2021-09-21 | 42.05               |
| 2021-09-22 | 44.75417            |
| 2021-09-23 | 48.99583            |
| 2021-09-24 | 46.575              |
| 2021-09-25 | 44.15417            |
| 2021-09-26 | 43.75               |
| 2021-09-27 | 33.76667            |
| 2021-09-28 | 41.93333            |
| 2021-09-29 | 44.55417            |
| 2021-09-30 | 52.21667            |
| 2021-10-01 | 58.36667            |
| 2021-10-02 | 49.895830000000004  |
| 2021-10-03 | 53.02083            |
| 2021-10-04 | 53.12084            |
| 2021-10-05 | 66.2375             |
| 2021-10-06 | 66.825              |
| 2021-10-07 | 92.83333            |
| 2021-10-08 | 98.98333            |
| 2021-10-09 | 128.92917           |
| 2021-10-10 | 105.33333           |
| 2021-10-11 | 110.97917           |
| 2021-10-12 | 138.80833           |
| 2021-10-13 | 117.73333           |
| 2021-10-14 | 101.7               |
| 2021-10-15 | 79.1125             |
| 2021-10-16 | 65.6                |
| 2021-10-17 | 60.15417            |
| 2021-10-18 | 71.85               |
| 2021-10-19 | 105.225             |
| 2021-10-20 | 89.29167            |
| 2021-10-21 | 72.25               |
| 2021-10-22 | 63.67917            |
| 2021-10-23 | 61.15834            |
| 2021-10-24 | 67.30833            |
| 2021-10-25 | 69.82917            |
| 2021-10-26 | 152.6125            |
| 2021-10-27 | 110.76667           |
| 2021-10-28 | 84.475              |
| 2021-10-29 | 76.30833            |
| 2021-10-30 | 67.33333            |
| 2021-10-31 | 64.8125             |
| 2021-11-01 | 62.39167            |
| 2021-11-02 | 82.05417            |
| 2021-11-03 | 77.0125             |
| 2021-11-04 | 68.0375             |
| 2021-11-05 | 65.51667            |
| 2021-11-06 | 57.24167            |
| 2021-11-07 | 58.64583            |
| 2021-11-08 | 61.16666            |
| 2021-11-09 | 70.34167            |
| 2021-11-10 | 91.51667            |
| 2021-11-11 | 73.46667            |
| 2021-11-12 | 70.94583            |
| 2021-11-13 | 70.44167            |
| 2021-11-14 | 68.42083            |
| 2021-11-15 | 62.475              |
| 2021-11-16 | 68.12083            |
| 2021-11-17 | 60.95               |
| 2021-11-18 | 60.04583            |
| 2021-11-19 | 64.375              |
| 2021-11-20 | 70.425              |
| 2021-11-21 | 73.45               |
| 2021-11-22 | 61.45               |
| 2021-11-23 | 65.025              |
| 2021-11-24 | 56.875              |
| 2021-11-25 | 64.72917            |
| 2021-11-26 | 58.175              |
| 2021-11-27 | 64.82917            |
| 2021-11-28 | 67.85417            |
| 2021-11-29 | 61.80417            |
| 2021-11-30 | 58.87916            |
| 2021-12-01 | 67.82917            |
| 2021-12-02 | 65.50417            |
| 2021-12-03 | 66.23333            |
| 2021-12-04 | 69.88333            |
| 2021-12-05 | 60.80833            |
| 2021-12-06 | 57.78333            |
| 2021-12-07 | 63.73333            |
| 2021-12-08 | 63.73333            |
| 2021-12-09 | 73.3125             |
| 2021-12-10 | 67.1625             |
| 2021-12-11 | 58.0875             |
| 2021-12-12 | 58.0875             |
| 2021-12-13 | 61.0125             |
| 2021-12-14 | 76.64167            |
| 2021-12-15 | 67.56667            |
| 2021-12-16 | 60.9125             |
| 2021-12-17 | 71.59583            |
| 2021-12-18 | 54.7625             |
| 2021-12-19 | 58.29166            |
| 2021-12-20 | 64.44167            |
| 2021-12-21 | 64.74583            |
| 2021-12-22 | 58.19167            |
| 2021-12-23 | 77.35               |
| 2021-12-24 | 93.9875             |
| 2021-12-25 | 87.53333            |
| 2021-12-26 | 59.895830000000004  |
| 2021-12-27 | 69.375              |
| 2021-12-28 | 79.65833            |
| 2021-12-29 | 72.90417            |
| 2021-12-30 | 86.61667            |
| 2021-12-31 | 72.90417            |
| 2022-01-01 | 63.325              |
| 2022-01-02 | 63.82917            |
| 2022-01-03 | 83.39167            |
| 2022-01-04 | 76.8375             |
| 2022-01-05 | 103.55833           |
| 2022-01-06 | 106.9875            |
| 2022-01-07 | 87.325              |
| 2022-01-08 | 94.38333            |
| 2022-01-09 | 84.2                |
| 2022-01-10 | 81.175              |
| 2022-01-11 | 74.11666            |
| 2022-01-12 | 139.05417           |
| 2022-01-13 | 143.0875            |
| 2022-01-14 | 147.12083           |
| 2022-01-15 | 130.48333           |
| 2022-01-16 | 138.04583           |
| 2022-01-17 | 135.02083           |
| 2022-01-18 | 142.07917           |
| 2022-01-19 | 139.55833           |
| 2022-01-20 | 137.0375            |
| 2022-01-21 | 144.09583           |
| 2022-01-22 | 109.30833           |
| 2022-01-23 | 116.36667           |
| 2022-01-24 | 124.82917           |
| 2022-01-25 | 75.51666            |
| 2022-01-26 | 71.9875             |
| 2022-01-27 | 60.895830000000004  |
| 2022-01-28 | 50.30833            |
| 2022-01-29 | 61.4                |
| 2022-01-30 | 76.02083            |
| 2022-01-31 | 101.22916           |
| 2022-02-01 | 83.07916            |
| 2022-02-02 | 87.1125             |
| 2022-02-03 | 76.02083            |
| 2022-02-04 | 76.525              |
| 2022-02-05 | 87.1125             |
| 2022-02-06 | 87.61666            |
| 2022-02-07 | 87.61666            |
| 2022-02-08 | 95.17916            |
| 2022-02-09 | 95.17916            |
| 2022-02-10 | 88.12083            |
| 2022-02-11 | 72.99583            |
| 2022-02-12 | 77.02916            |
| 2022-02-13 | 73.5                |
| 2022-02-14 | 65.9375             |
| 2022-02-15 | 77.53333            |
| 2022-02-16 | 65.9375             |
| 2022-02-17 | 69.97083            |
| 2022-02-18 | 70.475              |
| 2022-02-19 | 69.97083            |
| 2022-02-20 | 74.00416            |
| 2022-02-21 | 77.53333            |
| 2022-02-22 | 58.87916            |
| 2022-02-23 | 51.82083            |
| 2022-02-24 | 62.6705             |
| 2022-02-25 | 70.43466            |
| 2022-02-26 | 59.14637            |
| 2022-02-27 | 62.96796            |
| 2022-02-28 | 66.80466            |
| 2022-03-01 | 74.45791            |
| 2022-03-02 | 78.33496            |
| 2022-03-03 | 101.80479           |
| 2022-03-04 | 133.58417           |
| 2022-03-05 | 178.64312           |
| 2022-03-06 | 144.50179           |
| 2022-03-07 | 117.83641           |
| 2022-03-08 | 94.81616            |
| 2022-03-09 | 106.61871           |
| 2022-03-10 | 83.45225            |
| 2022-03-11 | 91.3475             |
| 2022-03-12 | 115.33242           |
| 2022-03-13 | 112.752             |
| 2022-03-14 | 112.96375           |
| 2022-03-15 | 121.05562           |
| 2022-03-16 | 168.76996           |
| 2022-03-17 | 169.84471           |
| 2022-03-18 | 171.51441           |
| 2022-03-19 | 188.11662           |
| 2022-03-20 | 204.26587           |
| 2022-03-21 | 147.65546           |
| 2022-03-22 | 164.32321           |
| 2022-03-23 | 201.68113           |
| 2022-03-24 | 239.40371           |
| 2022-03-25 | 232.45125           |
| 2022-03-26 | 208.75037           |
| 2022-03-27 | 201.34417           |
| 2022-03-28 | 198.00658           |
| 2022-03-29 | 215.66754           |
| 2022-03-30 | 212.41062           |
| 2022-03-31 | 187.8325            |
| 2022-04-01 | 184.30837           |
| 2022-04-02 | 176.46858           |
| 2022-04-03 | 181.44471           |
| 2022-04-04 | 186.48637           |
| 2022-04-05 | 195.93446           |
| 2022-04-06 | 174.89558           |
| 2022-04-07 | 175.53083           |
| 2022-04-08 | 180.56746           |
| 2022-04-09 | 172.07979           |
| 2022-04-10 | 186.30487           |
| 2022-04-11 | 186.01575           |
| 2022-04-12 | 195.49071           |
| 2022-04-13 | 195.97721           |
| 2022-04-14 | 201.29112           |
| 2022-04-15 | 225.54579           |
| 2022-04-16 | 208.968             |
| 2022-04-17 | 214.50292           |
| 2022-04-18 | 200.33575           |
| 2022-04-19 | 210.26363           |
| 2022-04-20 | 234.188             |
| 2022-04-21 | 221.30571           |
| 2022-04-22 | 237.63996           |
| 2022-04-23 | 248.25687           |
| 2022-04-24 | 230.40937           |
| 2022-04-25 | 216.75904           |
| 2022-04-26 | 204.82217           |
| 2022-04-27 | 191.52375           |
| 2022-04-28 | 245.00338           |
| 2022-04-29 | 247.43766           |
| 2022-04-30 | 239.66321           |
| 2022-05-01 | 219.24726           |
| 2022-05-02 | 235.56527           |
| 2022-05-03 | 283.84871           |
| 2022-05-04 | 303.3902            |
| 2022-05-05 | 289.05333           |
| 2022-05-06 | 300.12591           |
| 2022-05-07 | 376.22191           |
| 2022-05-08 | 446.618             |
| 2022-05-09 | 456.82955           |
| 2022-05-10 | 412.70617           |
| 2022-05-11 | 398.68462           |
| 2022-05-12 | 422.3673            |
| 2022-05-13 | 402.30502           |
| 2022-05-14 | 393.08059           |
| 2022-05-15 | 492.81578           |
| 2022-05-16 | 505.82082           |
| 2022-05-17 | 437.19426           |
| 2022-05-18 | 356.31295           |
| 2022-05-19 | 417.60697           |
| 2022-05-20 | 404.42182           |
| 2022-05-21 | 377.21073           |
| 2022-05-22 | 359.07743           |
| 2022-05-23 | 281.31983           |
| 2022-05-24 | 417.5368            |
| 2022-05-25 | 566.76939           |
| 2022-05-26 | 766.54343           |
| 2022-05-27 | 766.20862           |
| 2022-05-28 | 666.56562           |
| 2022-05-29 | 434.25138           |
| 2022-05-30 | 464.35048           |
| 2022-05-31 | 395.07555           |
| 2022-06-01 | 311.18526           |
| 2022-06-02 | 296.34622           |
| 2022-06-03 | 286.86662           |
| 2022-06-04 | 254.9685            |
| 2022-06-05 | 244.36586           |
| 2022-06-06 | 210.34457           |
| 2022-06-07 | 214.80137           |
| 2022-06-08 | 193.45741           |
| 2022-06-09 | 183.81625           |
| 2022-06-10 | 177.91703           |
| 2022-06-11 | 156.58716           |
| 2022-06-12 | 154.63067           |
| 2022-06-13 | 188.45221           |
| 2022-06-14 | 204.52296           |
| 2022-06-15 | 167.22524           |
| 2022-06-16 | 139.59597           |
| 2022-06-17 | 142.99171           |
| 2022-06-18 | 196.24146           |
| 2022-06-19 | 196.24616           |
| 2022-06-20 | 217.20876           |
| 2022-06-21 | 223.53384           |
| 2022-06-22 | 207.56688           |
| 2022-06-23 | 194.86998           |
| 2022-06-24 | 179.9013            |
| 2022-06-25 | 168.28102           |
| 2022-06-26 | 158.68518           |
| 2022-06-27 | 152.41802           |
| 2022-06-28 | 146.16562           |
| 2022-06-29 | 187.60023           |
| 2022-06-30 | 277.73018           |
| 2022-07-01 | 214.11517           |
| 2022-07-02 | 161.05878           |
| 2022-07-03 | 127.31636           |
| 2022-07-04 | 109.56502           |
| 2022-07-05 | 101.16215           |
| 2022-07-06 | 83.56526            |
| 2022-07-07 | 72.32694            |
| 2022-07-08 | 71.58846            |
| 2022-07-09 | 56.22685            |
| 2022-07-10 | 40.01037            |
| 2022-07-11 | 61.25162            |
| 2022-07-12 | 45.09096            |
| 2022-07-13 | 40.39644            |
| 2022-07-14 | 50.16039            |
| 2022-07-15 | 42.33849            |
| 2022-07-16 | 50.99085            |
| 2022-07-17 | 40.17868            |
| 2022-07-18 | 37.53927            |
| 2022-07-19 | 42.06957            |
| 2022-07-20 | 38.46613            |
| 2022-07-21 | 38.8703             |
| 2022-07-22 | 30.25493            |
| 2022-07-23 | 37.84262            |
| 2022-07-24 | 31.33662            |
| 2022-07-25 | 27.88114            |
| 2022-07-26 | 28.41722            |
| 2022-07-27 | 29.95366            |
| 2022-07-28 | 30.49045            |
| 2022-07-29 | 25.14195            |
| 2022-07-30 | 36.45047            |
| 2022-07-31 | 37.90474            |
| 2022-08-01 | 41.2916             |
| 2022-08-02 | 68.86035            |
| 2022-08-03 | 55.76415            |
| 2022-08-04 | 50.37829            |
| 2022-08-05 | 50.82258            |
| 2022-08-06 | 51.27218            |
| 2022-08-07 | 56.46149            |
| 2022-08-08 | 56.87665            |
| 2022-08-09 | 52.58807            |
| 2022-08-10 | 55.68601            |
| 2022-08-11 | 79.50665            |
| 2022-08-12 | 111.12175           |
| 2022-08-13 | 132.26935           |
| 2022-08-14 | 150.98053           |
| 2022-08-15 | 144.37396           |
| 2022-08-16 | 113.60012           |
| 2022-08-17 | 95.38871            |
| 2022-08-18 | 93.54626            |
| 2022-08-19 | 72.41663            |
| 2022-08-20 | 92.10212            |
| 2022-08-21 | 99.49632            |
| 2022-08-22 | 99.69981            |
| 2022-08-23 | 74.12962            |
| 2022-08-24 | 67.9266             |
| 2022-08-25 | 63.77918            |
| 2022-08-26 | 66.68693            |
| 2022-08-27 | 58.0932             |
| 2022-08-28 | 49.60548            |
| 2022-08-29 | 49.11243            |
| 2022-08-30 | 54.05649            |
| 2022-08-31 | 39.28927            |
| 2022-09-01 | 37.52029            |
| 2022-09-02 | 37.02053            |
| 2022-09-03 | 28.69743            |
| 2022-09-04 | 31.89968            |
| 2022-09-05 | 28.41551            |
| 2022-09-06 | 27.28779            |
| 2022-09-07 | 23.895220000000002  |
| 2022-09-08 | 29.99637            |
| 2022-09-09 | 30.78464            |
| 2022-09-10 | 32.55314            |
| 2022-09-11 | 31.32205            |
| 2022-09-12 | 36.25578            |
| 2022-09-13 | 57.70644            |
| 2022-09-14 | 90.30286            |
| 2022-09-15 | 89.37133            |
| 2022-09-16 | 93.78475            |
| 2022-09-17 | 81.92171            |
| 2022-09-18 | 77.34213            |
| 2022-09-19 | 71.81296            |
| 2022-09-20 | 63.30087            |
| 2022-09-21 | 72.96246            |
| 2022-09-22 | 72.52712            |
| 2022-09-23 | 73.0565             |
| 2022-09-24 | 77.54358            |
| 2022-09-25 | 78.02758            |
| 2022-09-26 | 78.51158            |
| 2022-09-27 | 75.06308            |
| 2022-09-28 | 80.32442            |
| 2022-09-29 | 89.37708            |
| 2022-09-30 | 88.121              |
| 2022-10-01 | 73.91842            |
| 2022-10-02 | 87.88538            |
| 2022-10-03 | 80.58               |
| 2022-10-04 | 73.36538            |
| 2022-10-05 | 89.16092            |
| 2022-10-06 | 83.259              |
| 2022-10-07 | 91.577              |
| 2022-10-08 | 91.698              |
| 2022-10-09 | 91.93413            |
| 2022-10-10 | 93.45513            |
| 2022-10-11 | 84.3775             |
| 2022-10-12 | 88.34025            |
| 2022-10-13 | 92.31812            |
| 2022-10-14 | 92.44921            |
| 2022-10-15 | 84.81108            |
| 2022-10-16 | 81.01471            |
| 2022-10-17 | 85.00267            |
| 2022-10-18 | 81.19621            |
| 2022-10-19 | 77.37967            |
| 2022-10-20 | 64.30821            |
| 2022-10-21 | 75.91075            |
| 2022-10-22 | 87.65867            |
| 2022-10-23 | 87.67462            |
| 2022-10-24 | 79.80542            |
| 2022-10-25 | 71.90596            |
| 2022-10-26 | 95.57742            |
| 2022-10-27 | 67.90454            |
| 2022-10-28 | 79.74825            |
| 2022-10-29 | 63.85775            |
| 2022-10-30 | 67.781              |
| 2022-10-31 | 67.72638            |
| 2022-11-01 | 63.20396            |
| 2022-11-02 | 83.48408            |
| 2022-11-03 | 71.70087            |
| 2022-11-04 | 59.56725            |
| 2022-11-05 | 79.823              |
| 2022-11-06 | 95.65633            |
| 2022-11-07 | 95.71262            |
| 2022-11-08 | 80.25071            |
| 2022-11-09 | 128.40196           |
| 2022-11-10 | 87.81987            |
| 2022-11-11 | 63.50979            |
| 2022-11-12 | 55.84312            |
| 2022-11-13 | 59.73696            |
| 2022-11-14 | 63.44592            |
| 2022-11-15 | 72.53358            |
| 2022-11-16 | 52.52071            |
| 2022-11-17 | 56.51958            |
| 2022-11-18 | 48.18737            |
| 2022-11-19 | 53.98008            |
| 2022-11-20 | 46.12771            |
| 2022-11-21 | 63.01817            |
| 2022-11-22 | 50.77196            |
| 2022-11-23 | 67.10275            |
| 2022-11-24 | 46.52854            |
| 2022-11-25 | 54.66158            |
| 2022-11-26 | 58.70583            |
| 2022-11-27 | 62.76521            |
| 2022-11-28 | 62.71563            |
| 2022-11-29 | 50.27867            |
| 2022-11-30 | 62.69629            |
| 2022-12-01 | 54.16829            |
| 2022-12-02 | 46.02517            |
| 2022-12-03 | 49.68454            |
| 2022-12-04 | 65.29179            |
| 2022-12-05 | 69.40662            |
| 2022-12-06 | 52.73971            |
| 2022-12-07 | 52.675              |
| 2022-12-08 | 56.86967            |
| 2022-12-09 | 52.64054            |
| 2022-12-10 | 56.74025            |
| 2022-12-11 | 52.60608            |
| 2022-12-12 | 56.71588            |
| 2022-12-13 | 73.50463            |
| 2022-12-14 | 55.42204            |
| 2022-12-15 | 61.15229            |
| 2022-12-16 | 52.58313            |
| 2022-12-17 | 43.79883            |
| 2022-12-18 | 56.81813            |
| 2022-12-19 | 52.53354            |
| 2022-12-20 | 56.2635             |
| 2022-12-21 | 76.45783            |
| 2022-12-22 | 52.00917            |
| 2022-12-23 | 64.98896            |
| 2022-12-24 | 60.80438            |
| 2022-12-25 | 56.50467            |
| 2022-12-26 | 69.12983            |
| 2022-12-27 | 85.94546            |
| 2022-12-28 | 98.89163            |
| 2022-12-29 | 86.16225            |
| 2022-12-30 | 79.90287000000001   |
| 2022-12-31 | 100.26525           |
| 2023-01-01 | 122.07383           |
| 2023-01-02 | 84.88154            |
| 2023-01-03 | 80.58688            |
| 2023-01-04 | 76.367              |
| 2023-01-05 | 72.132              |
| 2023-01-06 | 71.99754            |
| 2023-01-07 | 76.38883            |
| 2023-01-08 | 76.3695             |
| 2023-01-09 | 80.686              |
| 2023-01-10 | 119.93538           |
| 2023-01-11 | 115.73146           |
| 2023-01-12 | 90.53158            |
| 2023-01-13 | 100.00996           |
| 2023-01-14 | 86.90246            |
| 2023-01-15 | 82.50696            |
| 2023-01-16 | 73.7                |
| 2023-01-17 | 82.57838            |
| 2023-01-18 | 69.32467            |
| 2023-01-19 | 69.27508            |
| 2023-01-20 | 69.33558            |
| 2023-01-21 | 60.52275            |
| 2023-01-22 | 60.56308            |
| 2023-01-23 | 56.15666            |
| 2023-01-24 | 69.51204            |
| 2023-01-25 | 56.22221            |
| 2023-01-26 | 74.05458            |
| 2023-01-27 | 65.20646            |
| 2023-01-28 | 74.18062            |
| 2023-01-29 | 56.36337            |
| 2023-01-30 | 51.92166            |
| 2023-01-31 | 61.99079            |
| 2023-02-01 | 53.67404            |
| 2023-02-02 | 70.23396            |
| 2023-02-03 | 60.915              |
| 2023-02-04 | 63.58621            |
| 2023-02-05 | 65.77758            |
| 2023-02-06 | 64.89921            |
| 2023-02-07 | 39.19796            |
| 2023-02-08 | 45.70154            |
| 2023-02-09 | 37.54917            |
| 2023-02-10 | 51.45913            |
| 2023-02-11 | 43.35213            |
| 2023-02-12 | 39.05292            |
| 2023-02-13 | 39.76379            |
| 2023-02-14 | 36.15396            |
| 2023-02-15 | 32.32425            |
| 2023-02-16 | 34.76779            |
| 2023-02-17 | 43.62846            |
| 2023-02-18 | 64.26225            |
| 2023-02-19 | 55.28942            |
| 2023-02-20 | 48.12696            |
| 2023-02-21 | 79.12292            |
| 2023-02-22 | 63.67504            |
| 2023-02-23 | 54.32296            |
| 2023-02-24 | 61.95429            |
| 2023-02-25 | 47.69296            |
| 2023-02-26 | 52.14475            |
| 2023-02-27 | 56.56629            |
| 2023-02-28 | 69.22591            |
| 2023-03-01 | 40.559              |
| 2023-03-02 | 62.45671            |
| 2023-03-03 | 57.59479            |
| 2023-03-04 | 50.66929            |
| 2023-03-05 | 70.36029            |
| 2023-03-06 | 62.41462            |
| 2023-03-07 | 55.53954            |
| 2023-03-08 | 50.77342            |
| 2023-03-09 | 63.17087            |
| 2023-03-10 | 64.38458            |
| 2023-03-11 | 82.67113            |
| 2023-03-12 | 82.86271            |
| 2023-03-13 | 83.04421            |
| 2023-03-14 | 104.14534           |
| 2023-03-15 | 181.82704           |
| 2023-03-16 | 152.38496           |
| 2023-03-17 | 143.33188           |
| 2023-03-18 | 128.56658           |
| 2023-03-19 | 113.18117           |
| 2023-03-20 | 107.79354           |
| 2023-03-21 | 78.51733            |
| 2023-03-22 | 83.075              |
| 2023-03-23 | 71.89588            |
| 2023-03-24 | 65.49429            |
| 2023-03-25 | 64.65233            |
| 2023-03-26 | 54.31187            |
| 2023-03-27 | 47.57117            |
| 2023-03-28 | 71.58462            |
| 2023-03-29 | 67.31433            |
| 2023-03-30 | 81.07808            |
| 2023-03-31 | 56.26279            |
| 2023-04-01 | 94.61454            |
| 2023-04-02 | 92.15421            |
| 2023-04-03 | 87.30413            |
| 2023-04-04 | 59.24521            |
| 2023-04-05 | 93.12904            |
| 2023-04-06 | 53.66587            |
| 2023-04-07 | 63.00821            |
| 2023-04-08 | 69.36225            |
| 2023-04-09 | 110.497             |
| 2023-04-10 | 163.21483           |
| 2023-04-11 | 279.11808           |
| 2023-04-12 | 397.96129           |
| 2023-04-13 | 436.59558           |
| 2023-04-14 | 311.49533           |
| 2023-04-15 | 287.38283           |
| 2023-04-16 | 343.81204           |
| 2023-04-17 | 514.56496           |
| 2023-04-18 | 543.24371           |
| 2023-04-19 | 308.48137           |
| 2023-04-20 | 205.09346           |
| 2023-04-21 | 156.93792           |
| 2023-04-22 | 153.03721           |
| 2023-04-23 | 171.97679           |
| 2023-04-24 | 230.09625           |
| 2023-04-25 | 241.05191           |
| 2023-04-26 | 213.77371           |
| 2023-04-27 | 283.4945            |
| 2023-04-28 | 292.8685            |
| 2023-04-29 | 330.96508           |
| 2023-04-30 | 368.53229           |
| 2023-05-01 | 417.61796           |
| 2023-05-02 | 448.569             |
| 2023-05-03 | 399.34235           |
| 2023-05-04 | 435.28765           |
| 2023-05-05 | 364.00422           |
| 2023-05-06 | 307.57555           |
| 2023-05-07 | 277.50887           |
| 2023-05-08 | 264.548             |
| 2023-05-09 | 279.29182           |
| 2023-05-10 | 277.25021           |
| 2023-05-11 | 347.72582           |
| 2023-05-12 | 500.37888           |
| 2023-05-13 | 525.25085           |
| 2023-05-14 | 628.90562           |
| 2023-05-15 | 672.24149           |
| 2023-05-16 | 736.29229           |
| 2023-05-17 | 679.54456           |
| 2023-05-18 | 701.21055           |
| 2023-05-19 | 677.26228           |
| 2023-05-20 | 724.36183           |
| 2023-05-21 | 734.47999           |
| 2023-05-22 | 1006.17314          |
| 2023-05-23 | 1055.77848          |
| 2023-05-24 | 1174.59522          |
| 2023-05-25 | 1242.68513          |
| 2023-05-26 | 1169.32921          |
| 2023-05-27 | 873.42421           |
| 2023-05-28 | 777.68976           |
| 2023-05-29 | 873.23029           |
| 2023-05-30 | 994.17172           |
| 2023-05-31 | 967.66696           |
| 2023-06-01 | 932.44617           |
| 2023-06-02 | 1001.30301          |
| 2023-06-03 | 1228.73649          |
| 2023-06-04 | 1559.59462          |
| 2023-06-05 | 1544.70404          |
| 2023-06-06 | 1546.10233          |
| 2023-06-07 | 1642.27729          |
| 2023-06-08 | 1775.86822          |
| 2023-06-09 | 1517.98599          |
| 2023-06-10 | 1422.13656          |
| 2023-06-11 | 1300.72098          |
| 2023-06-12 | 917.07592           |
| 2023-06-13 | 432.61132           |
| 2023-06-14 | 397.47157           |
| 2023-06-15 | 556.75809           |
| 2023-06-16 | 404.24924           |
| 2023-06-17 | 265.01859           |
| 2023-06-18 | 252.50212           |
| 2023-06-19 | 388.92547           |
| 2023-06-20 | 620.62359           |
| 2023-06-21 | 484.68139           |
| 2023-06-22 | 256.02677           |
| 2023-06-23 | 168.8412            |
| 2023-06-24 | 132.47704           |
| 2023-06-25 | 131.84398           |
| 2023-06-26 | 173.80819           |
| 2023-06-27 | 311.13546           |
| 2023-06-28 | 339.33363           |
| 2023-06-29 | 359.10499           |
| 2023-06-30 | 317.50926           |
| 2023-07-01 | 263.2454            |
| 2023-07-02 | 254.72429           |
| 2023-07-03 | 280.61017           |
| 2023-07-04 | 313.96798           |
| 2023-07-05 | 346.41162           |
| 2023-07-06 | 326.05156           |
| 2023-07-07 | 284.43295           |
| 2023-07-08 | 248.38433           |
| 2023-07-09 | 264.62278           |
| 2023-07-10 | 164.64413           |
| 2023-07-11 | 214.31956           |
| 2023-07-12 | 134.39867           |
| 2023-07-13 | 173.94769           |
| 2023-07-14 | 147.53144           |
| 2023-07-15 | 122.80405           |
| 2023-07-16 | 104.5773            |
| 2023-07-17 | 91.79499            |
| 2023-07-18 | 82.06263            |
| 2023-07-19 | 84.13974            |
| 2023-07-20 | 86.212              |
| 2023-07-21 | 84.23585            |
| 2023-07-22 | 78.95396            |
| 2023-07-23 | 61.01834            |
| 2023-07-24 | 59.83145            |
| 2023-07-25 | 49.65811            |
| 2023-07-26 | 48.89046            |
| 2023-07-27 | 49.13814            |
| 2023-07-28 | 51.3861             |
| 2023-07-29 | 25.5104             |
| 2023-07-30 | 53.01916            |
| 2023-07-31 | 43.24433            |
| 2023-08-01 | 44.56516            |
| 2023-08-02 | 82.37437            |
| 2023-08-03 | 118.40228           |
| 2023-08-04 | 96.32746            |
| 2023-08-05 | 66.9209             |
| 2023-08-06 | 59.34983            |
| 2023-08-07 | 58.62036            |
| 2023-08-08 | 60.88105            |
| 2023-08-09 | 62.14708            |
| 2023-08-10 | 55.3622             |
| 2023-08-11 | 51.10129            |
| 2023-08-12 | 73.74727            |
| 2023-08-13 | 56.62078            |
| 2023-08-14 | 59.91835            |
| 2023-08-15 | 55.20611            |
| 2023-08-16 | 56.38897            |
| 2023-08-17 | 60.74269            |
| 2023-08-18 | 60.08512            |
| 2023-08-19 | 73.44726            |
| 2023-08-20 | 107.63939           |
| 2023-08-21 | 98.84748            |
| 2023-08-22 | 126.7987            |
| 2023-08-23 | 170.42831           |
| 2023-08-24 | 142.6869            |
| 2023-08-25 | 169.39759           |
| 2023-08-26 | 150.53971           |
| 2023-08-27 | 172.29842           |
| 2023-08-28 | 131.86081           |
| 2023-08-29 | 124.00539           |
| 2023-08-30 | 123.17526           |
| 2023-08-31 | 106.64854           |
| 2023-09-01 | 124.56041           |
| 2023-09-02 | 138.44239           |
| 2023-09-03 | 155.16475           |
| 2023-09-04 | 245.98748           |
| 2023-09-05 | 233.30281           |
| 2023-09-06 | 210.84208           |
| 2023-09-07 | 186.40131           |
| 2023-09-08 | 176.5982            |
| 2023-09-09 | 177.59959           |
| 2023-09-10 | 160.15527           |
| 2023-09-11 | 160.21226           |
| 2023-09-12 | 150.5692            |
| 2023-09-13 | 171.00668           |
| 2023-09-14 | 163.36393           |
| 2023-09-15 | 141.06621           |
| 2023-09-16 | 125.96167           |
| 2023-09-17 | 132.83696           |
| 2023-09-18 | 149.88737           |
| 2023-09-19 | 160.13308           |
| 2023-09-20 | 161.19863           |
| 2023-09-21 | 179.63796           |
| 2023-09-22 | 203.83158           |
| 2023-09-23 | 202.04704           |
| 2023-09-24 | 198.27762           |
| 2023-09-25 | 197.29779           |
| 2023-09-26 | 175.19996           |
| 2023-09-27 | 171.71154           |
| 2023-09-28 | 174.31592           |
| 2023-09-29 | 180.89509           |
| 2023-09-30 | 158.14379           |
| 2023-10-01 | 198.23358           |
| 2023-10-02 | 282.06158           |
| 2023-10-03 | 226.75933           |
| 2023-10-04 | 222.0               |
| 2023-10-05 | 208.72704           |
| 2023-10-06 | 212.72704           |
| 2023-10-07 | 211.73712           |
| 2023-10-08 | 206.98787           |
| 2023-10-09 | 212.74721           |
| 2023-10-10 | 192.76029           |
| 2023-10-11 | 214.76234           |
| 2023-10-12 | 213.02317           |
| 2023-10-13 | 214.02821           |
| 2023-10-14 | 204.565             |
| 2023-10-15 | 218.78754           |
| 2023-10-16 | 190.39287           |
| 2023-10-17 | 175.26108           |
| 2023-10-18 | 159.17971           |
| 2023-10-19 | 157.58675           |
| 2023-10-20 | 156.72288           |
| 2023-10-21 | 157.55279           |
| 2023-10-22 | 156.66371           |
| 2023-10-23 | 137.08012           |
| 2023-10-24 | 132.60817           |
| 2023-10-25 | 137.12179           |
| 2023-10-26 | 152.23342           |
| 2023-10-27 | 142.07775           |
| 2023-10-28 | 142.22396           |
| 2023-10-29 | 132.52071           |
| 2023-10-30 | 127.72742           |
| 2023-10-31 | 135.13012           |
| 2023-11-01 | 125.13075           |
| 2023-11-02 | 123.33242           |
| 2023-11-03 | 121.10129           |
| 2023-11-04 | 122.44792           |
| 2023-11-05 | 118.47313           |
| 2023-11-06 | 113.95579           |
| 2023-11-07 | 151.43729           |
| 2023-11-08 | 123.10642           |
| 2023-11-09 | 121.13666           |
| 2023-11-10 | 112.06166           |
| 2023-11-11 | 107.56954           |
| 2023-11-12 | 104.08246           |
| 2023-11-13 | 113.20788           |
| 2023-11-14 | 105.19842           |
| 2023-11-15 | 117.821             |
| 2023-11-16 | 201.75621           |
| 2023-11-17 | 144.94517           |
| 2023-11-18 | 149.47763           |
| 2023-11-19 | 132.90546           |
| 2023-11-20 | 135.91554           |
| 2023-11-21 | 114.33896           |
| 2023-11-22 | 124.40892           |
| 2023-11-23 | 124.42908           |
| 2023-11-24 | 140.97604           |
| 2023-11-25 | 118.47004           |
| 2023-11-26 | 114.02329           |
| 2023-11-27 | 91.7                |
| 2023-11-28 | 56.983              |
| 2023-11-29 | 67.30475            |
| 2023-11-30 | 66.75517            |
| 2023-12-01 | 63.07817            |
| 2023-12-02 | 63.2185             |
| 2023-12-03 | 80.04329            |
| 2023-12-04 | 66.73163            |
| 2023-12-05 | 72.40946            |
| 2023-12-06 | 71.15987            |
| 2023-12-07 | 89.69054            |
| 2023-12-08 | 66.73833            |
| 2023-12-09 | 66.97363            |
| 2023-12-10 | 61.06133            |
| 2023-12-11 | 61.49663            |
| 2023-12-12 | 52.19137            |
| 2023-12-13 | 48.33875            |
| 2023-12-14 | 52.42667            |
| 2023-12-15 | 58.12467            |
| 2023-12-16 | 44.10629            |
| 2023-12-17 | 52.78213            |
| 2023-12-18 | 53.59725            |
| 2023-12-19 | 62.29829            |
| 2023-12-20 | 71.91446            |
| 2023-12-21 | 72.56992            |
| 2023-12-22 | 63.40921            |
| 2023-12-23 | 68.05762            |
| 2023-12-24 | 49.64546            |
| 2023-12-25 | 40.33433            |
| 2023-12-26 | 44.35754            |
| 2023-12-27 | 49.58075            |
| 2023-12-28 | 43.87267            |
| 2023-12-29 | 39.75954            |
| 2023-12-30 | 58.25742            |
| 2023-12-31 | 52.85941            |
| 2024-01-01 | 43.613              |
| 2024-01-02 | 43.62308            |
| 2024-01-03 | 43.63316            |
| 2024-01-04 | 48.27654            |
| 2024-01-05 | 43.65333            |
| 2024-01-06 | 52.94008            |
| 2024-01-07 | 43.6735             |
| 2024-01-08 | 34.38675            |
| 2024-01-09 | 43.68358            |
| 2024-01-10 | 49.64713            |
| 2024-01-11 | 54.50562            |
| 2024-01-12 | 69.69625            |
| 2024-01-13 | 64.47808            |
| 2024-01-14 | 77.91408            |
| 2024-01-15 | 53.61654            |
| 2024-01-16 | 57.90529            |
| 2024-01-17 | 81.33392            |
| 2024-01-18 | 62.55958            |
| 2024-01-19 | 62.59487            |
| 2024-01-20 | 67.32396            |
| 2024-01-21 | 67.36933            |
| 2024-01-22 | 67.40462            |
| 2024-01-23 | 53.32829            |
| 2024-01-24 | 72.19421            |
| 2024-01-25 | 72.23958            |
| 2024-01-26 | 58.133              |
| 2024-01-27 | 58.15821            |
| 2024-01-28 | 72.36562            |
| 2024-01-29 | 58.21871            |
| 2024-01-30 | 72.46141            |
| 2024-01-31 | 58.27921            |
| 2024-02-01 | 72.54712            |
| 2024-02-02 | 101.12329           |
| 2024-02-03 | 77.44762            |
| 2024-02-04 | 91.81133            |
| 2024-02-05 | 58.496              |
| 2024-02-06 | 72.84962            |
| 2024-02-07 | 87.25366            |
| 2024-02-08 | 77.76021            |
| 2024-02-09 | 87.415              |
| 2024-02-10 | 58.69262            |
| 2024-02-11 | 63.52254            |
| 2024-02-12 | 77.98204            |
| 2024-02-13 | 73.22775            |
| 2024-02-14 | 73.27816            |
| 2024-02-15 | 58.85396            |
| 2024-02-16 | 68.539              |
| 2024-02-17 | 54.38454            |
| 2024-02-18 | 70.10454            |
| 2024-02-19 | 70.14992            |
| 2024-02-20 | 79.88537            |
| 2024-02-21 | 104.21142           |
| 2024-02-22 | 109.21275           |
| 2024-02-23 | 89.86787            |
| 2024-02-24 | 80.20804            |
| 2024-02-25 | 80.26854            |
| 2024-02-26 | 90.10483            |
| 2024-02-27 | 90.19054            |
| 2024-02-28 | 75.57979            |
| 2024-02-29 | 75.62517            |
| 2024-03-01 | 100.24362           |
| 2024-03-02 | 105.07521           |
| 2024-03-03 | 90.61908            |
| 2024-03-04 | 75.9075             |
| 2024-03-05 | 80.89371            |
| 2024-03-06 | 82.58758            |
| 2024-03-07 | 74.42904            |
| 2024-03-08 | 62.99846            |
| 2024-03-09 | 59.42062            |
| 2024-03-10 | 66.42967            |
| 2024-03-11 | 76.45754            |
| 2024-03-12 | 102.02054           |
| 2024-03-13 | 109.02188           |
| 2024-03-14 | 80.01717            |
| 2024-03-15 | 74.40404            |
| 2024-03-16 | 97.80066            |
| 2024-03-17 | 147.19562           |
| 2024-03-18 | 181.0               |
| 2024-03-19 | 233.13412           |
| 2024-03-20 | 268.07462           |
| 2024-03-21 | 235.1405            |
| 2024-03-22 | 203.55025           |
| 2024-03-23 | 172.44975           |
| 2024-03-24 | 182.0               |
| 2024-03-25 | 155.07462           |
| 2024-03-26 | 125.73983           |
| 2024-03-27 | 121.80033           |
| 2024-03-28 | 144.01042           |
| 2024-03-29 | 137.37579           |
| 2024-03-30 | 135.58117           |
| 2024-03-31 | 166.5405            |
| 2024-04-01 | 113.56771           |
| 2024-04-02 | 89.65004            |
| 2024-04-03 | 114.60433           |
| 2024-04-04 | 122.26921           |
| 2024-04-05 | 127.11929           |
| 2024-04-06 | 115.05171           |
| 2024-04-07 | 82.77671            |
| 2024-04-08 | 88.75788            |
| 2024-04-09 | 88.96963            |
| 2024-04-10 | 87.18138            |
| 2024-04-11 | 112.02342           |
| 2024-04-12 | 137.74446           |
| 2024-04-13 | 173.55696           |
| 2024-04-14 | 169.11896           |
| 2024-04-15 | 160.69104           |
| 2024-04-16 | 143.57438           |
| 2024-04-17 | 148.32363           |
| 2024-04-18 | 154.05775           |
| 2024-04-19 | 139.9915            |
| 2024-04-20 | 143.73067           |
| 2024-04-21 | 153.15858           |
| 2024-04-22 | 164.07129           |
| 2024-04-23 | 191.53866           |
| 2024-04-24 | 178.69613           |
| 2024-04-25 | 185.96642           |
| 2024-04-26 | 203.35616           |
| 2024-04-27 | 196.01058           |
| 2024-04-28 | 196.20804           |
| 2024-04-29 | 171.25338           |
| 2024-04-30 | 167.16042           |
| 2024-05-01 | 144.00277           |
| 2024-05-02 | 179.91065           |
| 2024-05-03 | 198.5966            |
| 2024-05-04 | 189.30475           |
| 2024-05-05 | 227.77787           |
| 2024-05-06 | 259.7148            |
| 2024-05-07 | 383.11035           |
| 2024-05-08 | 390.51648           |
| 2024-05-09 | 386.09448           |
| 2024-05-10 | 392.4084            |
| 2024-05-11 | 385.3498            |
| 2024-05-12 | 398.24192           |
| 2024-05-13 | 378.13966           |
| 2024-05-14 | 363.84211           |
| 2024-05-15 | 374.72881           |
| 2024-05-16 | 374.59309           |
| 2024-05-17 | 481.84421           |
| 2024-05-18 | 634.55701           |
| 2024-05-19 | 612.84069           |
| 2024-05-20 | 503.37044           |
| 2024-05-21 | 644.43043           |
| 2024-05-22 | 499.41623           |
| 2024-05-23 | 435.79874           |
| 2024-05-24 | 457.59101           |
| 2024-05-25 | 572.83256           |
| 2024-05-26 | 518.26579           |
| 2024-05-27 | 480.37863           |
| 2024-05-28 | 457.99779           |
| 2024-05-29 | 432.11115           |
| 2024-05-30 | 624.12228           |
| 2024-05-31 | 631.91525           |
| 2024-06-01 | 843.9063            |
| 2024-06-02 | 1223.20015          |
| 2024-06-03 | 1213.321            |