| datetime   | pool elevation |
|------------|----------------|
| 1968-12-01 | 5989.00977     |
| 1968-12-02 | 5988.8501      |
| 1968-12-03 | 5988.70996     |
| 1968-12-04 | 5988.58008     |
| 1968-12-05 | 5988.4502      |
| 1968-12-06 | 5988.31006     |
| 1968-12-07 | 5988.18018     |
| 1968-12-08 | 5988.0498      |
| 1968-12-09 | 5987.89014     |
| 1968-12-10 | 5987.74023     |
| 1968-12-11 | 5987.60986     |
| 1968-12-12 | 5987.45996     |
| 1968-12-13 | 5987.33984     |
| 1968-12-14 | 5987.2002      |
| 1968-12-15 | 5987.06982     |
| 1968-12-16 | 5986.93018     |
| 1968-12-17 | 5986.81982     |
| 1968-12-18 | 5986.69971     |
| 1968-12-19 | 5986.72021     |
| 1968-12-20 | 5986.56006     |
| 1968-12-21 | 5986.31006     |
| 1968-12-22 | 5986.18018     |
| 1968-12-23 | 5986.04004     |
| 1968-12-24 | 5985.87988     |
| 1968-12-25 | 5985.72998     |
| 1968-12-26 | 5985.6001      |
| 1968-12-27 | 5985.50977     |
| 1968-12-28 | 5985.43018     |
| 1968-12-29 | 5985.3999      |
| 1968-12-30 | 5985.2998      |
| 1968-12-31 | 5985.18994     |
| 1969-01-01 | 5985.10986     |
| 1969-01-02 | 5985.0         |
| 1969-01-03 | 5984.89014     |
| 1969-01-04 | 5984.75977     |
| 1969-01-05 | 5984.71973     |
| 1969-01-06 | 5984.62012     |
| 1969-01-07 | 5984.5         |
| 1969-01-08 | 5984.37012     |
| 1969-01-09 | 5984.24023     |
| 1969-01-10 | 5984.12012     |
| 1969-01-11 | 5983.99023     |
| 1969-01-12 | 5983.8501      |
| 1969-01-13 | 5983.72998     |
| 1969-01-14 | 5983.64014     |
| 1969-01-15 | 5983.54004     |
| 1969-01-16 | 5983.38965     |
| 1969-01-17 | 5983.20996     |
| 1969-01-18 | 5982.97021     |
| 1969-01-19 | 5982.77979     |
| 1969-01-20 | 5982.58984     |
| 1969-01-21 | 5982.37988     |
| 1969-01-22 | 5982.16016     |
| 1969-01-23 | 5981.93994     |
| 1969-01-24 | 5981.71973     |
| 1969-01-25 | 5981.52979     |
| 1969-01-26 | 5981.27979     |
| 1969-01-27 | 5981.06006     |
| 1969-01-28 | 5980.83008     |
| 1969-01-29 | 5980.61963     |
| 1969-01-30 | 5980.42969     |
| 1969-01-31 | 5980.21973     |
| 1969-02-01 | 5980.02979     |
| 1969-02-02 | 5979.83008     |
| 1969-02-03 | 5979.6499      |
| 1969-02-04 | 5979.5         |
| 1969-02-05 | 5979.33984     |
| 1969-02-06 | 5979.1499      |
| 1969-02-07 | 5979.0         |
| 1969-02-08 | 5978.8501      |
| 1969-02-09 | 5978.65967     |
| 1969-02-10 | 5978.50977     |
| 1969-02-11 | 5978.3999      |
| 1969-02-12 | 5978.22998     |
| 1969-02-13 | 5978.11963     |
| 1969-02-14 | 5977.98975     |
| 1969-02-15 | 5977.7998      |
| 1969-02-16 | 5977.63965     |
| 1969-02-17 | 5977.48975     |
| 1969-02-18 | 5977.33008     |
| 1969-02-19 | 5977.11963     |
| 1969-02-20 | 5976.94971     |
| 1969-02-21 | 5976.75977     |
| 1969-02-22 | 5976.56006     |
| 1969-02-23 | 5976.33984     |
| 1969-02-24 | 5976.08984     |
| 1969-02-25 | 5975.96973     |
| 1969-02-26 | 5975.81982     |
| 1969-02-27 | 5975.6499      |
| 1969-02-28 | 5975.44971     |
| 1969-03-01 | 5975.27002     |
| 1969-03-02 | 5975.08008     |
| 1969-03-03 | 5974.90967     |
| 1969-03-04 | 5974.72998     |
| 1969-03-05 | 5974.5498      |
| 1969-03-06 | 5974.36963     |
| 1969-03-07 | 5974.21973     |
| 1969-03-08 | 5974.04004     |
| 1969-03-09 | 5973.86963     |
| 1969-03-10 | 5973.68994     |
| 1969-03-11 | 5973.5         |
| 1969-03-12 | 5973.29004     |
| 1969-03-13 | 5973.11963     |
| 1969-03-14 | 5972.97998     |
| 1969-03-15 | 5972.94971     |
| 1969-03-16 | 5972.90967     |
| 1969-03-17 | 5972.90967     |
| 1969-03-18 | 5972.90967     |
| 1969-03-19 | 5972.91992     |
| 1969-03-20 | 5972.93994     |
| 1969-03-21 | 5972.94971     |
| 1969-03-22 | 5972.95996     |
| 1969-03-23 | 5972.97998     |
| 1969-03-24 | 5972.98975     |
| 1969-03-25 | 5972.97998     |
| 1969-03-26 | 5972.95996     |
| 1969-03-27 | 5973.0         |
| 1969-03-28 | 5973.0         |
| 1969-03-29 | 5973.08008     |
| 1969-03-30 | 5973.17969     |
| 1969-03-31 | 5973.46973     |
| 1969-04-01 | 5973.75        |
| 1969-04-02 | 5973.8999      |
| 1969-04-03 | 5973.88965     |
| 1969-04-04 | 5973.83984     |
| 1969-04-05 | 5973.75977     |
| 1969-04-06 | 5973.67969     |
| 1969-04-07 | 5973.61963     |
| 1969-04-08 | 5973.52979     |
| 1969-04-09 | 5973.47998     |
| 1969-04-10 | 5973.52002     |
| 1969-04-11 | 5973.58984     |
| 1969-04-12 | 5973.65967     |
| 1969-04-13 | 5973.79004     |
| 1969-04-14 | 5973.85986     |
| 1969-04-15 | 5974.02979     |
| 1969-04-16 | 5974.02979     |
| 1969-04-17 | 5974.06982     |
| 1969-04-18 | 5974.29004     |
| 1969-04-19 | 5974.41992     |
| 1969-04-20 | 5974.62988     |
| 1969-04-21 | 5974.67969     |
| 1969-04-22 | 5974.8999      |
| 1969-04-23 | 5975.06982     |
| 1969-04-24 | 5975.27979     |
| 1969-04-25 | 5975.65967     |
| 1969-04-26 | 5975.98975     |
| 1969-04-27 | 5976.2998      |
| 1969-04-28 | 5976.61963     |
| 1969-04-29 | 5976.90967     |
| 1969-04-30 | 5977.25        |
| 1969-05-01 | 5977.40967     |
| 1969-05-02 | 5977.56006     |
| 1969-05-03 | 5977.69971     |
| 1969-05-04 | 5977.90967     |
| 1969-05-05 | 5978.06982     |
| 1969-05-06 | 5978.22998     |
| 1969-05-07 | 5978.27002     |
| 1969-05-08 | 5978.37988     |
| 1969-05-09 | 5978.47998     |
| 1969-05-10 | 5978.54004     |
| 1969-05-11 | 5978.81982     |
| 1969-05-12 | 5978.97998     |
| 1969-05-13 | 5979.10986     |
| 1969-05-14 | 5979.17969     |
| 1969-05-15 | 5979.31982     |
| 1969-05-16 | 5979.45996     |
| 1969-05-17 | 5979.61963     |
| 1969-05-18 | 5979.77979     |
| 1969-05-19 | 5979.8501      |
| 1969-05-20 | 5980.0         |
| 1969-05-21 | 5980.10986     |
| 1969-05-22 | 5980.25977     |
| 1969-05-23 | 5980.46973     |
| 1969-05-24 | 5980.68994     |
| 1969-05-25 | 5980.92969     |
| 1969-05-26 | 5981.1001      |
| 1969-05-27 | 5981.22998     |
| 1969-05-28 | 5981.25977     |
| 1969-05-29 | 5981.22998     |
| 1969-05-30 | 5981.25        |
| 1969-05-31 | 5981.3999      |
| 1969-06-01 | 5981.54004     |
| 1969-06-02 | 5981.5498      |
| 1969-06-03 | 5981.79004     |
| 1969-06-04 | 5981.95996     |
| 1969-06-05 | 5982.12988     |
| 1969-06-06 | 5982.33008     |
| 1969-06-07 | 5982.5498      |
| 1969-06-08 | 5982.72998     |
| 1969-06-09 | 5982.90967     |
| 1969-06-10 | 5983.10986     |
| 1969-06-11 | 5983.52002     |
| 1969-06-12 | 5984.25977     |
| 1969-06-13 | 5985.0498      |
| 1969-06-14 | 5985.66992     |
| 1969-06-15 | 5986.33008     |
| 1969-06-16 | 5987.08984     |
| 1969-06-17 | 5987.6001      |
| 1969-06-18 | 5987.98975     |
| 1969-06-19 | 5988.25        |
| 1969-06-20 | 5988.6001      |
| 1969-06-21 | 5988.75        |
| 1969-06-22 | 5988.88965     |
| 1969-06-23 | 5988.94971     |
| 1969-06-24 | 5988.93994     |
| 1969-06-25 | 5988.94971     |
| 1969-06-26 | 5989.17969     |
| 1969-06-27 | 5989.25        |
| 1969-06-28 | 5989.44971     |
| 1969-06-29 | 5989.61963     |
| 1969-06-30 | 5989.75977     |
| 1969-07-01 | 5989.93994     |
| 1969-07-02 | 5990.02979     |
| 1969-07-03 | 5990.06006     |
| 1969-07-04 | 5990.06982     |
| 1969-07-05 | 5990.04004     |
| 1969-07-06 | 5990.11963     |
| 1969-07-07 | 5990.08984     |
| 1969-07-08 | 5989.96973     |
| 1969-07-09 | 5990.0         |
| 1969-07-10 | 5989.92969     |
| 1969-07-11 | 5989.85986     |
| 1969-07-12 | 5989.79004     |
| 1969-07-13 | 5989.70996     |
| 1969-07-14 | 5989.63965     |
| 1969-07-15 | 5989.56006     |
| 1969-07-16 | 5989.48975     |
| 1969-07-17 | 5989.42969     |
| 1969-07-18 | 5989.37988     |
| 1969-07-19 | 5989.35986     |
| 1969-07-20 | 5989.38965     |
| 1969-07-21 | 5989.44971     |
| 1969-07-22 | 5989.50977     |
| 1969-07-23 | 5989.54004     |
| 1969-07-24 | 5989.56982     |
| 1969-07-25 | 5989.60986     |
| 1969-07-26 | 5989.6499      |
| 1969-07-27 | 5989.67969     |
| 1969-07-28 | 5989.65967     |
| 1969-07-29 | 5989.72998     |
| 1969-07-30 | 5989.69971     |
| 1969-07-31 | 5989.63965     |
| 1969-08-01 | 5989.58984     |
| 1969-08-02 | 5989.40967     |
| 1969-08-03 | 5989.2998      |
| 1969-08-04 | 5989.16992     |
| 1969-08-05 | 5989.11963     |
| 1969-08-06 | 5988.93994     |
| 1969-08-07 | 5988.73975     |
| 1969-08-08 | 5988.5498      |
| 1969-08-09 | 5988.3501      |
| 1969-08-10 | 5988.19971     |
| 1969-08-11 | 5988.04004     |
| 1969-08-12 | 5987.83984     |
| 1969-08-13 | 5987.63965     |
| 1969-08-14 | 5987.41992     |
| 1969-08-15 | 5987.31006     |
| 1969-08-16 | 5987.25        |
| 1969-08-17 | 5987.16992     |
| 1969-08-18 | 5987.1001      |
| 1969-08-19 | 5986.98975     |
| 1969-08-20 | 5986.89014     |
| 1969-08-21 | 5986.79004     |
| 1969-08-22 | 5986.69971     |
| 1969-08-23 | 5986.58984     |
| 1969-08-24 | 5986.5         |
| 1969-08-25 | 5986.38965     |
| 1969-08-26 | 5986.29004     |
| 1969-08-27 | 5986.19971     |
| 1969-08-28 | 5986.12988     |
| 1969-08-29 | 5986.06982     |
| 1969-08-30 | 5986.0         |
| 1969-08-31 | 5985.88965     |
| 1969-09-01 | 5985.79004     |
| 1969-09-02 | 5985.66992     |
| 1969-09-03 | 5985.52002     |
| 1969-09-04 | 5985.36963     |
| 1969-09-05 | 5985.15967     |
| 1969-09-06 | 5984.97998     |
| 1969-09-07 | 5984.81006     |
| 1969-09-08 | 5984.65967     |
| 1969-09-09 | 5984.54004     |
| 1969-09-10 | 5984.43994     |
| 1969-09-11 | 5984.31982     |
| 1969-09-12 | 5984.21973     |
| 1969-09-13 | 5984.12988     |
| 1969-09-14 | 5984.00977     |
| 1969-09-15 | 5983.90967     |
| 1969-09-16 | 5983.79004     |
| 1969-09-17 | 5983.68994     |
| 1969-09-18 | 5983.56982     |
| 1969-09-19 | 5983.41016     |
| 1969-09-20 | 5983.31982     |
| 1969-09-21 | 5983.23975     |
| 1969-09-22 | 5983.12988     |
| 1969-09-23 | 5982.95996     |
| 1969-09-24 | 5982.7998      |
| 1969-09-25 | 5982.63965     |
| 1969-09-26 | 5982.47998     |
| 1969-09-27 | 5982.31982     |
| 1969-09-28 | 5982.19971     |
| 1969-09-29 | 5981.98975     |
| 1969-09-30 | 5981.8501      |
| 1969-10-01 | 5981.68994     |
| 1969-10-02 | 5981.58008     |
| 1969-10-03 | 5981.52002     |
| 1969-10-04 | 5981.5         |
| 1969-10-05 | 5981.47998     |
| 1969-10-06 | 5981.37988     |
| 1969-10-07 | 5981.29004     |
| 1969-10-08 | 5981.20996     |
| 1969-10-09 | 5981.18018     |
| 1969-10-10 | 5981.17969     |
| 1969-10-11 | 5981.02002     |
| 1969-10-12 | 5980.83984     |
| 1969-10-13 | 5980.71973     |
| 1969-10-14 | 5980.62988     |
| 1969-10-15 | 5980.62988     |
| 1969-10-16 | 5980.66992     |
| 1969-10-17 | 5980.79004     |
| 1969-10-18 | 5980.85986     |
| 1969-10-19 | 5980.8999      |
| 1969-10-20 | 5980.88965     |
| 1969-10-21 | 5980.86963     |
| 1969-10-22 | 5980.87988     |
| 1969-10-23 | 5980.81982     |
| 1969-10-24 | 5980.77002     |
| 1969-10-25 | 5980.67969     |
| 1969-10-26 | 5980.6499      |
| 1969-10-27 | 5980.6001      |
| 1969-10-28 | 5980.5498      |
| 1969-10-29 | 5980.41992     |
| 1969-10-30 | 5980.33984     |
| 1969-10-31 | 5980.2998      |
| 1969-11-01 | 5980.25        |
| 1969-11-02 | 5980.23975     |
| 1969-11-03 | 5980.1499      |
| 1969-11-04 | 5980.08984     |
| 1969-11-05 | 5980.00977     |
| 1969-11-06 | 5979.91016     |
| 1969-11-07 | 5979.8501      |
| 1969-11-08 | 5979.75        |
| 1969-11-09 | 5979.72998     |
| 1969-11-10 | 5979.62988     |
| 1969-11-11 | 5979.56006     |
| 1969-11-12 | 5979.42969     |
| 1969-11-13 | 5979.2998      |
| 1969-11-14 | 5979.16992     |
| 1969-11-15 | 5979.1001      |
| 1969-11-16 | 5979.0498      |
| 1969-11-17 | 5978.91992     |
| 1969-11-18 | 5978.75977     |
| 1969-11-19 | 5978.62012     |
| 1969-11-20 | 5978.42969     |
| 1969-11-21 | 5978.33984     |
| 1969-11-22 | 5978.2998      |
| 1969-11-23 | 5978.23975     |
| 1969-11-24 | 5978.08984     |
| 1969-11-25 | 5977.95996     |
| 1969-11-26 | 5977.83008     |
| 1969-11-27 | 5977.75977     |
| 1969-11-28 | 5977.60986     |
| 1969-11-29 | 5977.45996     |
| 1969-11-30 | 5977.31982     |
| 1969-12-01 | 5977.1499      |
| 1969-12-02 | 5976.96973     |
| 1969-12-03 | 5976.7998      |
| 1969-12-04 | 5976.63965     |
| 1969-12-05 | 5976.41016     |
| 1969-12-06 | 5976.24023     |
| 1969-12-07 | 5976.12988     |
| 1969-12-08 | 5975.91016     |
| 1969-12-09 | 5975.66016     |
| 1969-12-10 | 5975.42969     |
| 1969-12-11 | 5975.19971     |
| 1969-12-12 | 5975.00977     |
| 1969-12-13 | 5974.79004     |
| 1969-12-14 | 5974.61963     |
| 1969-12-15 | 5974.41992     |
| 1969-12-16 | 5974.18018     |
| 1969-12-17 | 5973.9502      |
| 1969-12-18 | 5973.70996     |
| 1969-12-19 | 5973.52002     |
| 1969-12-20 | 5973.33008     |
| 1969-12-21 | 5973.13965     |
| 1969-12-22 | 5972.91016     |
| 1969-12-23 | 5972.72021     |
| 1969-12-24 | 5972.47021     |
| 1969-12-25 | 5972.24023     |
| 1969-12-26 | 5971.99023     |
| 1969-12-27 | 5971.77002     |
| 1969-12-28 | 5971.5         |
| 1969-12-29 | 5971.31006     |
| 1969-12-30 | 5971.16992     |
| 1969-12-31 | 5970.95996     |
| 1970-01-01 | 5970.8501      |
| 1970-01-02 | 5970.68018     |
| 1970-01-03 | 5970.56006     |
| 1970-01-04 | 5970.45996     |
| 1970-01-05 | 5970.31982     |
| 1970-01-06 | 5970.18018     |
| 1970-01-07 | 5970.04004     |
| 1970-01-08 | 5969.87988     |
| 1970-01-09 | 5969.72998     |
| 1970-01-10 | 5969.6499      |
| 1970-01-11 | 5969.54004     |
| 1970-01-12 | 5969.38965     |
| 1970-01-13 | 5969.27979     |
| 1970-01-14 | 5969.16016     |
| 1970-01-15 | 5969.06982     |
| 1970-01-16 | 5969.02002     |
| 1970-01-17 | 5969.00977     |
| 1970-01-18 | 5968.99023     |
| 1970-01-19 | 5968.9502      |
| 1970-01-20 | 5968.88965     |
| 1970-01-21 | 5968.8501      |
| 1970-01-22 | 5968.8501      |
| 1970-01-23 | 5968.8501      |
| 1970-01-24 | 5968.87988     |
| 1970-01-25 | 5968.87988     |
| 1970-01-26 | 5968.87988     |
| 1970-01-27 | 5968.87988     |
| 1970-01-28 | 5968.8999      |
| 1970-01-29 | 5968.81006     |
| 1970-01-30 | 5968.77002     |
| 1970-01-31 | 5968.74023     |
| 1970-02-01 | 5968.72998     |
| 1970-02-02 | 5968.72998     |
| 1970-02-03 | 5968.7002      |
| 1970-02-04 | 5968.68994     |
| 1970-02-05 | 5968.68994     |
| 1970-02-06 | 5968.67969     |
| 1970-02-07 | 5968.66992     |
| 1970-02-08 | 5968.66992     |
| 1970-02-09 | 5968.60986     |
| 1970-02-10 | 5968.54004     |
| 1970-02-11 | 5968.45996     |
| 1970-02-12 | 5968.40967     |
| 1970-02-13 | 5968.3999      |
| 1970-02-14 | 5968.36963     |
| 1970-02-15 | 5968.36963     |
| 1970-02-16 | 5968.2998      |
| 1970-02-17 | 5968.27979     |
| 1970-02-18 | 5968.17969     |
| 1970-02-19 | 5968.08984     |
| 1970-02-20 | 5968.02979     |
| 1970-02-21 | 5968.0         |
| 1970-02-22 | 5967.95996     |
| 1970-02-23 | 5967.85986     |
| 1970-02-24 | 5967.7998      |
| 1970-02-25 | 5967.67969     |
| 1970-02-26 | 5967.6001      |
| 1970-02-27 | 5967.50977     |
| 1970-02-28 | 5967.41992     |
| 1970-03-01 | 5967.38965     |
| 1970-03-02 | 5967.38965     |
| 1970-03-03 | 5967.38965     |
| 1970-03-04 | 5967.37988     |
| 1970-03-05 | 5967.37988     |
| 1970-03-06 | 5967.33984     |
| 1970-03-07 | 5967.33984     |
| 1970-03-08 | 5967.35986     |
| 1970-03-09 | 5967.27002     |
| 1970-03-10 | 5967.20996     |
| 1970-03-11 | 5967.10986     |
| 1970-03-12 | 5967.06006     |
| 1970-03-13 | 5967.0498      |
| 1970-03-14 | 5967.02979     |
| 1970-03-15 | 5967.0498      |
| 1970-03-16 | 5967.02002     |
| 1970-03-17 | 5967.02979     |
| 1970-03-18 | 5966.96973     |
| 1970-03-19 | 5966.92969     |
| 1970-03-20 | 5966.90967     |
| 1970-03-21 | 5966.91992     |
| 1970-03-22 | 5966.88965     |
| 1970-03-23 | 5966.94971     |
| 1970-03-24 | 5967.02002     |
| 1970-03-25 | 5967.08008     |
| 1970-03-26 | 5967.11963     |
| 1970-03-27 | 5967.15967     |
| 1970-03-28 | 5967.17969     |
| 1970-03-29 | 5967.27979     |
| 1970-03-30 | 5967.2998      |
| 1970-03-31 | 5967.33008     |
| 1970-04-01 | 5967.33008     |
| 1970-04-02 | 5967.31006     |
| 1970-04-03 | 5967.25977     |
| 1970-04-04 | 5967.27979     |
| 1970-04-05 | 5967.43994     |
| 1970-04-06 | 5967.3999      |
| 1970-04-07 | 5967.56006     |
| 1970-04-08 | 5967.5498      |
| 1970-04-09 | 5967.6001      |
| 1970-04-10 | 5967.61963     |
| 1970-04-11 | 5967.71973     |
| 1970-04-12 | 5967.75977     |
| 1970-04-13 | 5967.74023     |
| 1970-04-14 | 5967.68018     |
| 1970-04-15 | 5967.58008     |
| 1970-04-16 | 5967.54004     |
| 1970-04-17 | 5967.56006     |
| 1970-04-18 | 5967.52002     |
| 1970-04-19 | 5967.45996     |
| 1970-04-20 | 5967.27979     |
| 1970-04-21 | 5967.17969     |
| 1970-04-22 | 5967.10986     |
| 1970-04-23 | 5967.08008     |
| 1970-04-24 | 5967.04004     |
| 1970-04-25 | 5967.1001      |
| 1970-04-26 | 5967.12988     |
| 1970-04-27 | 5967.0498      |
| 1970-04-28 | 5967.06982     |
| 1970-04-29 | 5967.02979     |
| 1970-04-30 | 5966.96973     |
| 1970-05-01 | 5966.93994     |
| 1970-05-02 | 5967.0         |
| 1970-05-03 | 5967.04004     |
| 1970-05-04 | 5967.06982     |
| 1970-05-05 | 5967.12988     |
| 1970-05-06 | 5967.15967     |
| 1970-05-07 | 5967.29004     |
| 1970-05-08 | 5967.29004     |
| 1970-05-09 | 5967.33008     |
| 1970-05-10 | 5967.4502      |
| 1970-05-11 | 5967.56982     |
| 1970-05-12 | 5967.62988     |
| 1970-05-13 | 5967.70996     |
| 1970-05-14 | 5967.77979     |
| 1970-05-15 | 5967.77979     |
| 1970-05-16 | 5967.85986     |
| 1970-05-17 | 5967.94971     |
| 1970-05-18 | 5967.98975     |
| 1970-05-19 | 5967.96973     |
| 1970-05-20 | 5968.08984     |
| 1970-05-21 | 5968.33984     |
| 1970-05-22 | 5968.61963     |
| 1970-05-23 | 5968.8999      |
| 1970-05-24 | 5969.17969     |
| 1970-05-25 | 5969.5         |
| 1970-05-26 | 5969.79004     |
| 1970-05-27 | 5970.10986     |
| 1970-05-28 | 5970.44971     |
| 1970-05-29 | 5970.83008     |
| 1970-05-30 | 5971.23975     |
| 1970-05-31 | 5971.60986     |
| 1970-06-01 | 5971.98975     |
| 1970-06-02 | 5972.40967     |
| 1970-06-03 | 5972.83008     |
| 1970-06-04 | 5973.27979     |
| 1970-06-05 | 5973.68994     |
| 1970-06-06 | 5974.04004     |
| 1970-06-07 | 5974.3999      |
| 1970-06-08 | 5974.79004     |
| 1970-06-09 | 5975.25        |
| 1970-06-10 | 5975.75        |
| 1970-06-11 | 5976.93994     |
| 1970-06-12 | 5977.19971     |
| 1970-06-13 | 5977.71973     |
| 1970-06-14 | 5978.23975     |
| 1970-06-15 | 5978.73975     |
| 1970-06-16 | 5979.15967     |
| 1970-06-17 | 5979.5         |
| 1970-06-18 | 5979.77002     |
| 1970-06-19 | 5980.0498      |
| 1970-06-20 | 5980.29004     |
| 1970-06-21 | 5980.47998     |
| 1970-06-22 | 5980.7998      |
| 1970-06-23 | 5980.96973     |
| 1970-06-24 | 5981.19971     |
| 1970-06-25 | 5981.38965     |
| 1970-06-26 | 5981.56982     |
| 1970-06-27 | 5981.75977     |
| 1970-06-28 | 5981.8999      |
| 1970-06-29 | 5982.04004     |
| 1970-06-30 | 5982.22998     |
| 1970-07-01 | 5982.35986     |
| 1970-07-02 | 5982.44971     |
| 1970-07-03 | 5982.54004     |
| 1970-07-04 | 5982.61963     |
| 1970-07-05 | 5982.75        |
| 1970-07-06 | 5982.97998     |
| 1970-07-07 | 5983.08008     |
| 1970-07-08 | 5983.19971     |
| 1970-07-09 | 5983.29004     |
| 1970-07-10 | 5983.43994     |
| 1970-07-11 | 5983.52979     |
| 1970-07-12 | 5983.58984     |
| 1970-07-13 | 5983.69971     |
| 1970-07-14 | 5983.72998     |
| 1970-07-15 | 5983.72998     |
| 1970-07-16 | 5983.77979     |
| 1970-07-17 | 5983.68994     |
| 1970-07-18 | 5983.66992     |
| 1970-07-19 | 5983.62012     |
| 1970-07-20 | 5983.61963     |
| 1970-07-21 | 5983.63965     |
| 1970-07-22 | 5983.62012     |
| 1970-07-23 | 5983.60986     |
| 1970-07-24 | 5983.54004     |
| 1970-07-25 | 5983.47998     |
| 1970-07-26 | 5983.5         |
| 1970-07-27 | 5983.48975     |
| 1970-07-28 | 5983.43994     |
| 1970-07-29 | 5983.43994     |
| 1970-07-30 | 5983.35986     |
| 1970-07-31 | 5983.3999      |
| 1970-08-01 | 5983.42969     |
| 1970-08-02 | 5983.42969     |
| 1970-08-03 | 5983.43994     |
| 1970-08-04 | 5983.40967     |
| 1970-08-05 | 5983.38965     |
| 1970-08-06 | 5983.33984     |
| 1970-08-07 | 5983.2998      |
| 1970-08-08 | 5983.27979     |
| 1970-08-09 | 5983.20996     |
| 1970-08-10 | 5983.11963     |
| 1970-08-11 | 5983.06982     |
| 1970-08-12 | 5983.0         |
| 1970-08-13 | 5982.92969     |
| 1970-08-14 | 5982.8501      |
| 1970-08-15 | 5982.8501      |
| 1970-08-16 | 5982.85986     |
| 1970-08-17 | 5982.81006     |
| 1970-08-18 | 5982.73975     |
| 1970-08-19 | 5982.6499      |
| 1970-08-20 | 5982.52002     |
| 1970-08-21 | 5982.3999      |
| 1970-08-22 | 5982.2998      |
| 1970-08-23 | 5982.25        |
| 1970-08-24 | 5982.12988     |
| 1970-08-25 | 5982.0         |
| 1970-08-26 | 5981.94971     |
| 1970-08-27 | 5981.87988     |
| 1970-08-28 | 5981.75        |
| 1970-08-29 | 5981.75977     |
| 1970-08-30 | 5981.77979     |
| 1970-08-31 | 5981.77979     |
| 1970-09-01 | 5981.69971     |
| 1970-09-02 | 5981.69971     |
| 1970-09-03 | 5981.60986     |
| 1970-09-04 | 5981.56982     |
| 1970-09-05 | 5981.56982     |
| 1970-09-06 | 5981.69971     |
| 1970-09-07 | 5981.77979     |
| 1970-09-08 | 5981.77979     |
| 1970-09-09 | 5981.75977     |
| 1970-09-10 | 5981.69971     |
| 1970-09-11 | 5981.63965     |
| 1970-09-12 | 5981.58984     |
| 1970-09-13 | 5981.6001      |
| 1970-09-14 | 5981.58984     |
| 1970-09-15 | 5981.5498      |
| 1970-09-16 | 5981.5         |
| 1970-09-17 | 5981.46973     |
| 1970-09-18 | 5981.45996     |
| 1970-09-19 | 5981.38965     |
| 1970-09-20 | 5981.41992     |
| 1970-09-21 | 5981.37988     |
| 1970-09-22 | 5981.37988     |
| 1970-09-23 | 5981.27979     |
| 1970-09-24 | 5981.16992     |
| 1970-09-25 | 5981.04004     |
| 1970-09-26 | 5980.91016     |
| 1970-09-27 | 5980.83984     |
| 1970-09-28 | 5980.71973     |
| 1970-09-29 | 5980.58008     |
| 1970-09-30 | 5980.43994     |
| 1970-10-01 | 5980.35986     |
| 1970-10-02 | 5980.25977     |
| 1970-10-03 | 5980.25        |
| 1970-10-04 | 5980.20996     |
| 1970-10-05 | 5980.16992     |
| 1970-10-06 | 5980.21973     |
| 1970-10-07 | 5980.25        |
| 1970-10-08 | 5980.25977     |
| 1970-10-09 | 5980.27979     |
| 1970-10-10 | 5980.31982     |
| 1970-10-11 | 5980.38965     |
| 1970-10-12 | 5980.45996     |
| 1970-10-13 | 5980.52002     |
| 1970-10-14 | 5980.54004     |
| 1970-10-15 | 5980.60986     |
| 1970-10-16 | 5980.65967     |
| 1970-10-17 | 5980.70996     |
| 1970-10-18 | 5980.75977     |
| 1970-10-19 | 5980.81982     |
| 1970-10-20 | 5980.85986     |
| 1970-10-21 | 5980.8999      |
| 1970-10-22 | 5980.96973     |
| 1970-10-23 | 5980.98975     |
| 1970-10-24 | 5981.0         |
| 1970-10-25 | 5981.0         |
| 1970-10-26 | 5981.0         |
| 1970-10-27 | 5980.96973     |
| 1970-10-28 | 5980.93994     |
| 1970-10-29 | 5980.91016     |
| 1970-10-30 | 5980.8999      |
| 1970-10-31 | 5980.8999      |
| 1970-11-01 | 5980.87988     |
| 1970-11-02 | 5980.87988     |
| 1970-11-03 | 5980.87988     |
| 1970-11-04 | 5980.87012     |
| 1970-11-05 | 5980.85986     |
| 1970-11-06 | 5980.85986     |
| 1970-11-07 | 5980.87988     |
| 1970-11-08 | 5980.86963     |
| 1970-11-09 | 5980.83984     |
| 1970-11-10 | 5980.8501      |
| 1970-11-11 | 5980.81982     |
| 1970-11-12 | 5980.81006     |
| 1970-11-13 | 5980.7998      |
| 1970-11-14 | 5980.7998      |
| 1970-11-15 | 5980.79004     |
| 1970-11-16 | 5980.83984     |
| 1970-11-17 | 5980.8501      |
| 1970-11-18 | 5980.88965     |
| 1970-11-19 | 5980.81006     |
| 1970-11-20 | 5980.77979     |
| 1970-11-21 | 5980.75977     |
| 1970-11-22 | 5980.73975     |
| 1970-11-23 | 5980.69971     |
| 1970-11-24 | 5980.67969     |
| 1970-11-25 | 5980.65967     |
| 1970-11-26 | 5980.63965     |
| 1970-11-27 | 5980.6499      |
| 1970-11-28 | 5980.61963     |
| 1970-11-29 | 5980.6001      |
| 1970-11-30 | 5980.60986     |
| 1970-12-01 | 5980.58008     |
| 1970-12-02 | 5980.54004     |
| 1970-12-03 | 5980.5         |
| 1970-12-04 | 5980.5         |
| 1970-12-05 | 5980.46973     |
| 1970-12-06 | 5980.44971     |
| 1970-12-07 | 5980.42969     |
| 1970-12-08 | 5980.40967     |
| 1970-12-09 | 5980.3999      |
| 1970-12-10 | 5980.40967     |
| 1970-12-11 | 5980.36963     |
| 1970-12-12 | 5980.33008     |
| 1970-12-13 | 5980.27979     |
| 1970-12-14 | 5980.22998     |
| 1970-12-15 | 5980.16016     |
| 1970-12-16 | 5980.06006     |
| 1970-12-17 | 5980.04004     |
| 1970-12-18 | 5979.97021     |
| 1970-12-19 | 5979.91992     |
| 1970-12-20 | 5979.87988     |
| 1970-12-21 | 5979.81982     |
| 1970-12-22 | 5979.73975     |
| 1970-12-23 | 5979.63965     |
| 1970-12-24 | 5979.58008     |
| 1970-12-25 | 5979.54004     |
| 1970-12-26 | 5979.52979     |
| 1970-12-27 | 5979.47998     |
| 1970-12-28 | 5979.42969     |
| 1970-12-29 | 5979.36963     |
| 1970-12-30 | 5979.29004     |
| 1970-12-31 | 5979.25        |
| 1971-01-01 | 5979.23975     |
| 1971-01-02 | 5979.23975     |
| 1971-01-03 | 5979.19971     |
| 1971-01-04 | 5979.08008     |
| 1971-01-05 | 5979.00977     |
| 1971-01-06 | 5978.93018     |
| 1971-01-07 | 5978.8501      |
| 1971-01-08 | 5978.75977     |
| 1971-01-09 | 5978.77002     |
| 1971-01-10 | 5978.75977     |
| 1971-01-11 | 5978.75977     |
| 1971-01-12 | 5978.75977     |
| 1971-01-13 | 5978.77002     |
| 1971-01-14 | 5978.75977     |
| 1971-01-15 | 5978.77979     |
| 1971-01-16 | 5978.75977     |
| 1971-01-17 | 5978.83984     |
| 1971-01-18 | 5978.98975     |
| 1971-01-19 | 5979.10986     |
| 1971-01-20 | 5979.22998     |
| 1971-01-21 | 5979.3501      |
| 1971-01-22 | 5979.45996     |
| 1971-01-23 | 5979.5         |
| 1971-01-24 | 5979.54004     |
| 1971-01-25 | 5979.56006     |
| 1971-01-26 | 5979.58984     |
| 1971-01-27 | 5979.6001      |
| 1971-01-28 | 5979.6499      |
| 1971-01-29 | 5979.70996     |
| 1971-01-30 | 5979.77002     |
| 1971-01-31 | 5979.87988     |
| 1971-02-01 | 5980.02002     |
| 1971-02-02 | 5980.1499      |
| 1971-02-03 | 5980.2998      |
| 1971-02-04 | 5980.36963     |
| 1971-02-05 | 5980.3999      |
| 1971-02-06 | 5980.42969     |
| 1971-02-07 | 5980.41992     |
| 1971-02-08 | 5980.37988     |
| 1971-02-09 | 5980.41992     |
| 1971-02-10 | 5980.5         |
| 1971-02-11 | 5980.52002     |
| 1971-02-12 | 5980.54004     |
| 1971-02-13 | 5980.60986     |
| 1971-02-14 | 5980.62988     |
| 1971-02-15 | 5980.68994     |
| 1971-02-16 | 5980.75        |
| 1971-02-17 | 5980.81982     |
| 1971-02-18 | 5980.8999      |
| 1971-02-19 | 5980.95996     |
| 1971-02-20 | 5981.00977     |
| 1971-02-21 | 5981.02002     |
| 1971-02-22 | 5981.02979     |
| 1971-02-23 | 5981.06982     |
| 1971-02-24 | 5981.08984     |
| 1971-02-25 | 5981.11963     |
| 1971-02-26 | 5981.08008     |
| 1971-02-27 | 5981.08008     |
| 1971-02-28 | 5981.08984     |
| 1971-03-01 | 5981.06982     |
| 1971-03-02 | 5981.06982     |
| 1971-03-03 | 5981.06982     |
| 1971-03-04 | 5981.11963     |
| 1971-03-05 | 5981.13965     |
| 1971-03-06 | 5981.15967     |
| 1971-03-07 | 5981.16992     |
| 1971-03-08 | 5981.19971     |
| 1971-03-09 | 5981.22998     |
| 1971-03-10 | 5981.25977     |
| 1971-03-11 | 5981.29004     |
| 1971-03-12 | 5981.33984     |
| 1971-03-13 | 5981.37988     |
| 1971-03-14 | 5981.41992     |
| 1971-03-15 | 5981.45996     |
| 1971-03-16 | 5981.52002     |
| 1971-03-17 | 5981.56982     |
| 1971-03-18 | 5981.62988     |
| 1971-03-19 | 5981.61963     |
| 1971-03-20 | 5981.66992     |
| 1971-03-21 | 5981.71973     |
| 1971-03-22 | 5981.77979     |
| 1971-03-23 | 5981.86963     |
| 1971-03-24 | 5982.02002     |
| 1971-03-25 | 5982.27979     |
| 1971-03-26 | 5982.62988     |
| 1971-03-27 | 5982.8999      |
| 1971-03-28 | 5983.18994     |
| 1971-03-29 | 5983.41992     |
| 1971-03-30 | 5983.56982     |
| 1971-03-31 | 5983.71973     |
| 1971-04-01 | 5983.85986     |
| 1971-04-02 | 5984.02002     |
| 1971-04-03 | 5984.10986     |
| 1971-04-04 | 5984.18994     |
| 1971-04-05 | 5984.22998     |
| 1971-04-06 | 5984.25977     |
| 1971-04-07 | 5984.27979     |
| 1971-04-08 | 5984.33008     |
| 1971-04-09 | 5984.35986     |
| 1971-04-10 | 5984.43994     |
| 1971-04-11 | 5984.5498      |
| 1971-04-12 | 5984.65967     |
| 1971-04-13 | 5984.71973     |
| 1971-04-14 | 5984.75977     |
| 1971-04-15 | 5984.8501      |
| 1971-04-16 | 5984.8501      |
| 1971-04-17 | 5984.8999      |
| 1971-04-18 | 5985.08008     |
| 1971-04-19 | 5985.27002     |
| 1971-04-20 | 5985.41992     |
| 1971-04-21 | 5985.66992     |
| 1971-04-22 | 5986.00977     |
| 1971-04-23 | 5986.27002     |
| 1971-04-24 | 5986.6001      |
| 1971-04-25 | 5986.92969     |
| 1971-04-26 | 5987.17969     |
| 1971-04-27 | 5987.3501      |
| 1971-04-28 | 5987.50977     |
| 1971-04-29 | 5987.77002     |
| 1971-04-30 | 5987.93994     |
| 1971-05-01 | 5988.15967     |
| 1971-05-02 | 5988.37988     |
| 1971-05-03 | 5988.56982     |
| 1971-05-04 | 5988.83984     |
| 1971-05-05 | 5989.0498      |
| 1971-05-06 | 5989.31982     |
| 1971-05-07 | 5989.52979     |
| 1971-05-08 | 5989.87988     |
| 1971-05-09 | 5990.16992     |
| 1971-05-10 | 5990.43994     |
| 1971-05-11 | 5990.65967     |
| 1971-05-12 | 5990.95996     |
| 1971-05-13 | 5991.33008     |
| 1971-05-14 | 5991.70996     |
| 1971-05-15 | 5992.13965     |
| 1971-05-16 | 5992.66992     |
| 1971-05-17 | 5993.13965     |
| 1971-05-18 | 5993.73975     |
| 1971-05-19 | 5994.25977     |
| 1971-05-20 | 5994.83984     |
| 1971-05-21 | 5995.3999      |
| 1971-05-22 | 5995.91992     |
| 1971-05-23 | 5996.37988     |
| 1971-05-24 | 5996.83008     |
| 1971-05-25 | 5997.20996     |
| 1971-05-26 | 5997.58984     |
| 1971-05-27 | 5998.06006     |
| 1971-05-28 | 5998.5498      |
| 1971-05-29 | 5999.06006     |
| 1971-05-30 | 5999.69971     |
| 1971-05-31 | 6000.31982     |
| 1971-06-01 | 6000.77002     |
| 1971-06-02 | 6001.2998      |
| 1971-06-03 | 6001.8501      |
| 1971-06-04 | 6002.37988     |
| 1971-06-05 | 6002.92969     |
| 1971-06-06 | 6003.41992     |
| 1971-06-07 | 6003.91992     |
| 1971-06-08 | 6004.45996     |
| 1971-06-09 | 6004.93994     |
| 1971-06-10 | 6005.40967     |
| 1971-06-11 | 6005.93994     |
| 1971-06-12 | 6006.45996     |
| 1971-06-13 | 6006.96973     |
| 1971-06-14 | 6007.52002     |
| 1971-06-15 | 6008.02979     |
| 1971-06-16 | 6008.6001      |
| 1971-06-17 | 6009.19971     |
| 1971-06-18 | 6009.83008     |
| 1971-06-19 | 6010.3999      |
| 1971-06-20 | 6010.97998     |
| 1971-06-21 | 6011.52979     |
| 1971-06-22 | 6012.08008     |
| 1971-06-23 | 6012.62988     |
| 1971-06-24 | 6013.10986     |
| 1971-06-25 | 6013.62988     |
| 1971-06-26 | 6014.17969     |
| 1971-06-27 | 6014.72998     |
| 1971-06-28 | 6015.21973     |
| 1971-06-29 | 6015.75977     |
| 1971-06-30 | 6016.3501      |
| 1971-07-01 | 6016.94971     |
| 1971-07-02 | 6017.47998     |
| 1971-07-03 | 6017.95996     |
| 1971-07-04 | 6018.41992     |
| 1971-07-05 | 6018.83008     |
| 1971-07-06 | 6019.31982     |
| 1971-07-07 | 6019.67969     |
| 1971-07-08 | 6020.02002     |
| 1971-07-09 | 6020.27002     |
| 1971-07-10 | 6020.52002     |
| 1971-07-11 | 6020.6499      |
| 1971-07-12 | 6020.73975     |
| 1971-07-13 | 6020.7998      |
| 1971-07-14 | 6020.7998      |
| 1971-07-15 | 6020.75977     |
| 1971-07-16 | 6020.75977     |
| 1971-07-17 | 6020.73975     |
| 1971-07-18 | 6020.73975     |
| 1971-07-19 | 6020.73975     |
| 1971-07-20 | 6020.72998     |
| 1971-07-21 | 6020.75        |
| 1971-07-22 | 6020.77979     |
| 1971-07-23 | 6020.88965     |
| 1971-07-24 | 6021.06006     |
| 1971-07-25 | 6021.23975     |
| 1971-07-26 | 6021.36963     |
| 1971-07-27 | 6021.52002     |
| 1971-07-28 | 6021.6499      |
| 1971-07-29 | 6021.70996     |
| 1971-07-30 | 6021.7998      |
| 1971-07-31 | 6021.83008     |
| 1971-08-01 | 6021.86963     |
| 1971-08-02 | 6021.90967     |
| 1971-08-03 | 6021.91992     |
| 1971-08-04 | 6021.92969     |
| 1971-08-05 | 6021.90967     |
| 1971-08-06 | 6021.87988     |
| 1971-08-07 | 6021.88965     |
| 1971-08-08 | 6021.87988     |
| 1971-08-09 | 6021.83984     |
| 1971-08-10 | 6021.83008     |
| 1971-08-11 | 6021.8501      |
| 1971-08-12 | 6021.79004     |
| 1971-08-13 | 6021.75        |
| 1971-08-14 | 6021.69971     |
| 1971-08-15 | 6021.65967     |
| 1971-08-16 | 6021.61963     |
| 1971-08-17 | 6021.56982     |
| 1971-08-18 | 6021.50977     |
| 1971-08-19 | 6021.46973     |
| 1971-08-20 | 6021.41992     |
| 1971-08-21 | 6021.35986     |
| 1971-08-22 | 6021.2998      |
| 1971-08-23 | 6021.22998     |
| 1971-08-24 | 6021.16992     |
| 1971-08-25 | 6021.1001      |
| 1971-08-26 | 6021.00977     |
| 1971-08-27 | 6020.95996     |
| 1971-08-28 | 6020.91992     |
| 1971-08-29 | 6020.83984     |
| 1971-08-30 | 6020.77002     |
| 1971-08-31 | 6020.66992     |
| 1971-09-01 | 6020.61963     |
| 1971-09-02 | 6020.54004     |
| 1971-09-03 | 6020.44971     |
| 1971-09-04 | 6020.36963     |
| 1971-09-05 | 6020.31006     |
| 1971-09-06 | 6020.21973     |
| 1971-09-07 | 6020.18994     |
| 1971-09-08 | 6020.13965     |
| 1971-09-09 | 6020.06982     |
| 1971-09-10 | 6019.98975     |
| 1971-09-11 | 6019.90967     |
| 1971-09-12 | 6019.83008     |
| 1971-09-13 | 6019.72998     |
| 1971-09-14 | 6019.65967     |
| 1971-09-15 | 6019.56982     |
| 1971-09-16 | 6019.5         |
| 1971-09-17 | 6019.40967     |
| 1971-09-18 | 6019.31982     |
| 1971-09-19 | 6019.22998     |
| 1971-09-20 | 6019.21973     |
| 1971-09-21 | 6019.13965     |
| 1971-09-22 | 6019.08984     |
| 1971-09-23 | 6019.0498      |
| 1971-09-24 | 6019.0         |
| 1971-09-25 | 6018.99023     |
| 1971-09-26 | 6018.94971     |
| 1971-09-27 | 6018.85986     |
| 1971-09-28 | 6018.77979     |
| 1971-09-29 | 6018.75        |
| 1971-09-30 | 6018.67969     |
| 1971-10-01 | 6018.69971     |
| 1971-10-02 | 6018.65967     |
| 1971-10-03 | 6018.62988     |
| 1971-10-04 | 6018.6001      |
| 1971-10-05 | 6018.56006     |
| 1971-10-06 | 6018.50977     |
| 1971-10-07 | 6018.47998     |
| 1971-10-08 | 6018.43994     |
| 1971-10-09 | 6018.3999      |
| 1971-10-10 | 6018.37988     |
| 1971-10-11 | 6018.33008     |
| 1971-10-12 | 6018.27979     |
| 1971-10-13 | 6018.21973     |
| 1971-10-14 | 6018.1499      |
| 1971-10-15 | 6018.08008     |
| 1971-10-16 | 6018.0498      |
| 1971-10-17 | 6018.0498      |
| 1971-10-18 | 6018.04004     |
| 1971-10-19 | 6018.00977     |
| 1971-10-20 | 6017.97998     |
| 1971-10-21 | 6017.97998     |
| 1971-10-22 | 6017.93994     |
| 1971-10-23 | 6017.91992     |
| 1971-10-24 | 6017.8999      |
| 1971-10-25 | 6017.8999      |
| 1971-10-26 | 6017.88965     |
| 1971-10-27 | 6017.88965     |
| 1971-10-28 | 6017.88965     |
| 1971-10-29 | 6017.8501      |
| 1971-10-30 | 6017.77979     |
| 1971-10-31 | 6017.75977     |
| 1971-11-01 | 6017.7002      |
| 1971-11-02 | 6017.62012     |
| 1971-11-03 | 6017.52979     |
| 1971-11-04 | 6017.43994     |
| 1971-11-05 | 6017.3501      |
| 1971-11-06 | 6017.25        |
| 1971-11-07 | 6017.22998     |
| 1971-11-08 | 6017.17969     |
| 1971-11-09 | 6017.11963     |
| 1971-11-10 | 6017.06006     |
| 1971-11-11 | 6016.98975     |
| 1971-11-12 | 6016.94971     |
| 1971-11-13 | 6016.85986     |
| 1971-11-14 | 6016.7998      |
| 1971-11-15 | 6016.71973     |
| 1971-11-16 | 6016.6499      |
| 1971-11-17 | 6016.5498      |
| 1971-11-18 | 6016.44971     |
| 1971-11-19 | 6016.2998      |
| 1971-11-20 | 6016.21973     |
| 1971-11-21 | 6016.12988     |
| 1971-11-22 | 6016.0         |
| 1971-11-23 | 6015.86963     |
| 1971-11-24 | 6015.7998      |
| 1971-11-25 | 6015.71973     |
| 1971-11-26 | 6015.62988     |
| 1971-11-27 | 6015.5498      |
| 1971-11-28 | 6015.42969     |
| 1971-11-29 | 6015.31006     |
| 1971-11-30 | 6015.21973     |
| 1971-12-01 | 6015.12988     |
| 1971-12-02 | 6014.98975     |
| 1971-12-03 | 6014.87988     |
| 1971-12-04 | 6014.72998     |
| 1971-12-05 | 6014.58008     |
| 1971-12-06 | 6014.4502      |
| 1971-12-07 | 6014.31982     |
| 1971-12-08 | 6014.19971     |
| 1971-12-09 | 6014.06006     |
| 1971-12-10 | 6013.91992     |
| 1971-12-11 | 6013.79004     |
| 1971-12-12 | 6013.66016     |
| 1971-12-13 | 6013.52002     |
| 1971-12-14 | 6013.39014     |
| 1971-12-15 | 6013.27002     |
| 1971-12-16 | 6013.11963     |
| 1971-12-17 | 6012.97998     |
| 1971-12-18 | 6012.88965     |
| 1971-12-19 | 6012.77979     |
| 1971-12-20 | 6012.6499      |
| 1971-12-21 | 6012.54004     |
| 1971-12-22 | 6012.42969     |
| 1971-12-23 | 6012.44971     |
| 1971-12-24 | 6012.40967     |
| 1971-12-25 | 6012.3999      |
| 1971-12-26 | 6012.39014     |
| 1971-12-27 | 6012.35986     |
| 1971-12-28 | 6012.31006     |
| 1971-12-29 | 6012.18994     |
| 1971-12-30 | 6012.1001      |
| 1971-12-31 | 6012.00977     |
| 1972-01-01 | 6011.98975     |
| 1972-01-02 | 6011.97998     |
| 1972-01-03 | 6011.8999      |
| 1972-01-04 | 6011.77002     |
| 1972-01-05 | 6011.62988     |
| 1972-01-06 | 6011.49023     |
| 1972-01-07 | 6011.38965     |
| 1972-01-08 | 6011.29004     |
| 1972-01-09 | 6011.29004     |
| 1972-01-10 | 6011.27002     |
| 1972-01-11 | 6011.13965     |
| 1972-01-12 | 6011.00977     |
| 1972-01-13 | 6010.90967     |
| 1972-01-14 | 6010.81006     |
| 1972-01-15 | 6010.75977     |
| 1972-01-16 | 6010.75977     |
| 1972-01-17 | 6010.68994     |
| 1972-01-18 | 6010.62988     |
| 1972-01-19 | 6010.52002     |
| 1972-01-20 | 6010.44971     |
| 1972-01-21 | 6010.3501      |
| 1972-01-22 | 6010.31982     |
| 1972-01-23 | 6010.31982     |
| 1972-01-24 | 6010.25977     |
| 1972-01-25 | 6010.17969     |
| 1972-01-26 | 6010.1001      |
| 1972-01-27 | 6010.08008     |
| 1972-01-28 | 6010.0         |
| 1972-01-29 | 6009.8999      |
| 1972-01-30 | 6009.81982     |
| 1972-01-31 | 6009.77979     |
| 1972-02-01 | 6009.67969     |
| 1972-02-02 | 6009.58008     |
| 1972-02-03 | 6009.47998     |
| 1972-02-04 | 6009.40967     |
| 1972-02-05 | 6009.33008     |
| 1972-02-06 | 6009.29004     |
| 1972-02-07 | 6009.23975     |
| 1972-02-08 | 6009.14014     |
| 1972-02-09 | 6009.06006     |
| 1972-02-10 | 6008.96973     |
| 1972-02-11 | 6008.83984     |
| 1972-02-12 | 6008.72021     |
| 1972-02-13 | 6008.64014     |
| 1972-02-14 | 6008.54004     |
| 1972-02-15 | 6008.40967     |
| 1972-02-16 | 6008.31006     |
| 1972-02-17 | 6008.19971     |
| 1972-02-18 | 6008.10986     |
| 1972-02-19 | 6008.06006     |
| 1972-02-20 | 6008.06006     |
| 1972-02-21 | 6008.04004     |
| 1972-02-22 | 6007.96973     |
| 1972-02-23 | 6007.90967     |
| 1972-02-24 | 6007.8501      |
| 1972-02-25 | 6007.81006     |
| 1972-02-26 | 6007.71973     |
| 1972-02-27 | 6007.72998     |
| 1972-02-28 | 6007.67969     |
| 1972-02-29 | 6007.61963     |
| 1972-03-01 | 6007.58008     |
| 1972-03-02 | 6007.50977     |
| 1972-03-03 | 6007.5         |
| 1972-03-04 | 6007.5498      |
| 1972-03-05 | 6007.58984     |
| 1972-03-06 | 6007.6499      |
| 1972-03-07 | 6007.70996     |
| 1972-03-08 | 6007.7998      |
| 1972-03-09 | 6007.83984     |
| 1972-03-10 | 6007.87988     |
| 1972-03-11 | 6007.95996     |
| 1972-03-12 | 6008.06006     |
| 1972-03-13 | 6008.12988     |
| 1972-03-14 | 6008.19971     |
| 1972-03-15 | 6008.25977     |
| 1972-03-16 | 6008.31982     |
| 1972-03-17 | 6008.44971     |
| 1972-03-18 | 6008.63965     |
| 1972-03-19 | 6008.75        |
| 1972-03-20 | 6008.87988     |
| 1972-03-21 | 6009.0         |
| 1972-03-22 | 6009.13965     |
| 1972-03-23 | 6009.2998      |
| 1972-03-24 | 6009.41992     |
| 1972-03-25 | 6009.52979     |
| 1972-03-26 | 6009.63965     |
| 1972-03-27 | 6009.71973     |
| 1972-03-28 | 6009.81006     |
| 1972-03-29 | 6009.83984     |
| 1972-03-30 | 6009.86963     |
| 1972-03-31 | 6009.93994     |
| 1972-04-01 | 6009.98975     |
| 1972-04-02 | 6010.08008     |
| 1972-04-03 | 6010.12988     |
| 1972-04-04 | 6010.19971     |
| 1972-04-05 | 6010.20996     |
| 1972-04-06 | 6010.23975     |
| 1972-04-07 | 6010.20996     |
| 1972-04-08 | 6010.11963     |
| 1972-04-09 | 6010.13965     |
| 1972-04-10 | 6010.11963     |
| 1972-04-11 | 6010.06982     |
| 1972-04-12 | 6010.08984     |
| 1972-04-13 | 6010.12988     |
| 1972-04-14 | 6010.19971     |
| 1972-04-15 | 6010.29004     |
| 1972-04-16 | 6010.54004     |
| 1972-04-17 | 6010.71973     |
| 1972-04-18 | 6010.90967     |
| 1972-04-19 | 6011.0         |
| 1972-04-20 | 6011.16992     |
| 1972-04-21 | 6011.37988     |
| 1972-04-22 | 6011.54004     |
| 1972-04-23 | 6011.71973     |
| 1972-04-24 | 6011.8999      |
| 1972-04-25 | 6012.04004     |
| 1972-04-26 | 6012.17969     |
| 1972-04-27 | 6012.2998      |
| 1972-04-28 | 6012.40967     |
| 1972-04-29 | 6012.54004     |
| 1972-04-30 | 6012.72998     |
| 1972-05-01 | 6012.81006     |
| 1972-05-02 | 6012.87988     |
| 1972-05-03 | 6012.96973     |
| 1972-05-04 | 6013.06982     |
| 1972-05-05 | 6013.11963     |
| 1972-05-06 | 6013.1499      |
| 1972-05-07 | 6013.19971     |
| 1972-05-08 | 6013.25        |
| 1972-05-09 | 6013.31006     |
| 1972-05-10 | 6013.36963     |
| 1972-05-11 | 6013.54004     |
| 1972-05-12 | 6013.61963     |
| 1972-05-13 | 6013.73975     |
| 1972-05-14 | 6013.86963     |
| 1972-05-15 | 6013.96973     |
| 1972-05-16 | 6014.10986     |
| 1972-05-17 | 6014.25977     |
| 1972-05-18 | 6014.40967     |
| 1972-05-19 | 6014.61963     |
| 1972-05-20 | 6014.88965     |
| 1972-05-21 | 6015.1499      |
| 1972-05-22 | 6015.35986     |
| 1972-05-23 | 6015.58984     |
| 1972-05-24 | 6015.83008     |
| 1972-05-25 | 6016.10986     |
| 1972-05-26 | 6016.27002     |
| 1972-05-27 | 6016.58984     |
| 1972-05-28 | 6017.0         |
| 1972-05-29 | 6017.31982     |
| 1972-05-30 | 6017.58984     |
| 1972-05-31 | 6017.86963     |
| 1972-06-01 | 6018.1499      |
| 1972-06-02 | 6018.44971     |
| 1972-06-03 | 6018.8501      |
| 1972-06-04 | 6019.2998      |
| 1972-06-05 | 6019.77979     |
| 1972-06-06 | 6020.27002     |
| 1972-06-07 | 6020.83008     |
| 1972-06-08 | 6021.31006     |
| 1972-06-09 | 6021.93994     |
| 1972-06-10 | 6022.5         |
| 1972-06-11 | 6023.10986     |
| 1972-06-12 | 6023.67969     |
| 1972-06-13 | 6024.25        |
| 1972-06-14 | 6024.91992     |
| 1972-06-15 | 6025.61963     |
| 1972-06-16 | 6026.33984     |
| 1972-06-17 | 6027.1001      |
| 1972-06-18 | 6027.81006     |
| 1972-06-19 | 6028.44971     |
| 1972-06-20 | 6029.0498      |
| 1972-06-21 | 6029.54004     |
| 1972-06-22 | 6029.92969     |
| 1972-06-23 | 6030.41992     |
| 1972-06-24 | 6030.83008     |
| 1972-06-25 | 6031.10986     |
| 1972-06-26 | 6031.44971     |
| 1972-06-27 | 6031.7998      |
| 1972-06-28 | 6032.17969     |
| 1972-06-29 | 6032.58008     |
| 1972-06-30 | 6032.91992     |
| 1972-07-01 | 6033.16992     |
| 1972-07-02 | 6033.43994     |
| 1972-07-03 | 6033.61963     |
| 1972-07-04 | 6033.77002     |
| 1972-07-05 | 6033.91992     |
| 1972-07-06 | 6034.1001      |
| 1972-07-07 | 6034.18994     |
| 1972-07-08 | 6034.3501      |
| 1972-07-09 | 6034.31982     |
| 1972-07-10 | 6034.41992     |
| 1972-07-11 | 6034.48975     |
| 1972-07-12 | 6034.50977     |
| 1972-07-13 | 6034.56982     |
| 1972-07-14 | 6034.60986     |
| 1972-07-15 | 6034.62988     |
| 1972-07-16 | 6034.73975     |
| 1972-07-17 | 6034.77979     |
| 1972-07-18 | 6034.81982     |
| 1972-07-19 | 6034.8501      |
| 1972-07-20 | 6034.86963     |
| 1972-07-21 | 6034.87988     |
| 1972-07-22 | 6034.86963     |
| 1972-07-23 | 6034.87988     |
| 1972-07-24 | 6034.87988     |
| 1972-07-25 | 6034.88965     |
| 1972-07-26 | 6034.87988     |
| 1972-07-27 | 6034.8999      |
| 1972-07-28 | 6034.90967     |
| 1972-07-29 | 6034.90967     |
| 1972-07-30 | 6034.83984     |
| 1972-07-31 | 6034.7998      |
| 1972-08-01 | 6034.75        |
| 1972-08-02 | 6034.67969     |
| 1972-08-03 | 6034.6001      |
| 1972-08-04 | 6034.56982     |
| 1972-08-05 | 6034.5498      |
| 1972-08-06 | 6034.52979     |
| 1972-08-07 | 6034.52979     |
| 1972-08-08 | 6034.5         |
| 1972-08-09 | 6034.5         |
| 1972-08-10 | 6034.42969     |
| 1972-08-11 | 6034.33984     |
| 1972-08-12 | 6034.27979     |
| 1972-08-13 | 6034.25        |
| 1972-08-14 | 6034.21973     |
| 1972-08-15 | 6034.13965     |
| 1972-08-16 | 6034.1001      |
| 1972-08-17 | 6034.02979     |
| 1972-08-18 | 6033.97998     |
| 1972-08-19 | 6033.95996     |
| 1972-08-20 | 6033.93994     |
| 1972-08-21 | 6033.8999      |
| 1972-08-22 | 6033.83008     |
| 1972-08-23 | 6033.77002     |
| 1972-08-24 | 6033.70996     |
| 1972-08-25 | 6033.67969     |
| 1972-08-26 | 6033.66992     |
| 1972-08-27 | 6033.66992     |
| 1972-08-28 | 6033.65967     |
| 1972-08-29 | 6033.60986     |
| 1972-08-30 | 6033.62988     |
| 1972-08-31 | 6033.65967     |
| 1972-09-01 | 6033.67969     |
| 1972-09-02 | 6033.70996     |
| 1972-09-03 | 6033.75        |
| 1972-09-04 | 6033.77979     |
| 1972-09-05 | 6033.8501      |
| 1972-09-06 | 6033.8501      |
| 1972-09-07 | 6033.83984     |
| 1972-09-08 | 6033.85986     |
| 1972-09-09 | 6033.85986     |
| 1972-09-10 | 6033.88965     |
| 1972-09-11 | 6033.90967     |
| 1972-09-12 | 6033.91992     |
| 1972-09-13 | 6033.92969     |
| 1972-09-14 | 6033.91992     |
| 1972-09-15 | 6033.86963     |
| 1972-09-16 | 6033.81006     |
| 1972-09-17 | 6033.79004     |
| 1972-09-18 | 6033.70996     |
| 1972-09-19 | 6033.65967     |
| 1972-09-20 | 6033.61963     |
| 1972-09-21 | 6033.6001      |
| 1972-09-22 | 6033.58984     |
| 1972-09-23 | 6033.56982     |
| 1972-09-24 | 6033.56006     |
| 1972-09-25 | 6033.54004     |
| 1972-09-26 | 6033.44971     |
| 1972-09-27 | 6033.35986     |
| 1972-09-28 | 6033.27979     |
| 1972-09-29 | 6033.17969     |
| 1972-09-30 | 6033.0498      |
| 1972-10-01 | 6032.99023     |
| 1972-10-02 | 6032.87012     |
| 1972-10-03 | 6032.73975     |
| 1972-10-04 | 6032.61963     |
| 1972-10-05 | 6032.54004     |
| 1972-10-06 | 6032.44971     |
| 1972-10-07 | 6032.44971     |
| 1972-10-08 | 6032.44971     |
| 1972-10-09 | 6032.42969     |
| 1972-10-10 | 6032.37988     |
| 1972-10-11 | 6032.2998      |
| 1972-10-12 | 6032.21973     |
| 1972-10-13 | 6032.10986     |
| 1972-10-14 | 6031.99023     |
| 1972-10-15 | 6031.8999      |
| 1972-10-16 | 6031.81982     |
| 1972-10-17 | 6031.73975     |
| 1972-10-18 | 6031.61963     |
| 1972-10-19 | 6031.49023     |
| 1972-10-20 | 6031.39014     |
| 1972-10-21 | 6031.23975     |
| 1972-10-22 | 6031.10986     |
| 1972-10-23 | 6031.00977     |
| 1972-10-24 | 6030.95996     |
| 1972-10-25 | 6030.8999      |
| 1972-10-26 | 6030.7998      |
| 1972-10-27 | 6030.69971     |
| 1972-10-28 | 6030.58984     |
| 1972-10-29 | 6030.52979     |
| 1972-10-30 | 6030.41992     |
| 1972-10-31 | 6030.27979     |
| 1972-11-01 | 6030.14014     |
| 1972-11-02 | 6030.00977     |
| 1972-11-03 | 6029.87988     |
| 1972-11-04 | 6029.77002     |
| 1972-11-05 | 6029.75        |
| 1972-11-06 | 6029.67969     |
| 1972-11-07 | 6029.6001      |
| 1972-11-08 | 6029.50977     |
| 1972-11-09 | 6029.37988     |
| 1972-11-10 | 6029.22998     |
| 1972-11-11 | 6029.08984     |
| 1972-11-12 | 6029.0         |
| 1972-11-13 | 6028.8501      |
| 1972-11-14 | 6028.68994     |
| 1972-11-15 | 6028.60986     |
| 1972-11-16 | 6028.46973     |
| 1972-11-17 | 6028.3999      |
| 1972-11-18 | 6028.27979     |
| 1972-11-19 | 6028.1499      |
| 1972-11-20 | 6028.06982     |
| 1972-11-21 | 6027.93994     |
| 1972-11-22 | 6027.81982     |
| 1972-11-23 | 6027.72998     |
| 1972-11-24 | 6027.6499      |
| 1972-11-25 | 6027.5498      |
| 1972-11-26 | 6027.5498      |
| 1972-11-27 | 6027.52002     |
| 1972-11-28 | 6027.3999      |
| 1972-11-29 | 6027.29004     |
| 1972-11-30 | 6027.18994     |
| 1972-12-01 | 6027.08984     |
| 1972-12-02 | 6026.96973     |
| 1972-12-03 | 6026.87988     |
| 1972-12-04 | 6026.81982     |
| 1972-12-05 | 6026.6499      |
| 1972-12-06 | 6026.48975     |
| 1972-12-07 | 6026.33008     |
| 1972-12-08 | 6026.16016     |
| 1972-12-09 | 6026.0         |
| 1972-12-10 | 6025.85986     |
| 1972-12-11 | 6025.74023     |
| 1972-12-12 | 6025.6001      |
| 1972-12-13 | 6025.43018     |
| 1972-12-14 | 6025.2998      |
| 1972-12-15 | 6025.1499      |
| 1972-12-16 | 6025.00977     |
| 1972-12-17 | 6024.85986     |
| 1972-12-18 | 6024.69971     |
| 1972-12-19 | 6024.56006     |
| 1972-12-20 | 6024.38965     |
| 1972-12-21 | 6024.22998     |
| 1972-12-22 | 6024.10986     |
| 1972-12-23 | 6024.0         |
| 1972-12-24 | 6023.91992     |
| 1972-12-25 | 6023.86963     |
| 1972-12-26 | 6023.75        |
| 1972-12-27 | 6023.60986     |
| 1972-12-28 | 6023.46973     |
| 1972-12-29 | 6023.36963     |
| 1972-12-30 | 6023.22998     |
| 1972-12-31 | 6023.06982     |
| 1973-01-01 | 6022.8999      |
| 1973-01-02 | 6022.73975     |
| 1973-01-03 | 6022.61963     |
| 1973-01-04 | 6022.50977     |
| 1973-01-05 | 6022.35986     |
| 1973-01-06 | 6022.19971     |
| 1973-01-07 | 6022.0498      |
| 1973-01-08 | 6021.88965     |
| 1973-01-09 | 6021.71973     |
| 1973-01-10 | 6021.58984     |
| 1973-01-11 | 6021.42969     |
| 1973-01-12 | 6021.25977     |
| 1973-01-13 | 6021.12988     |
| 1973-01-14 | 6021.1001      |
| 1973-01-15 | 6021.00977     |
| 1973-01-16 | 6020.86963     |
| 1973-01-17 | 6020.79004     |
| 1973-01-18 | 6020.68994     |
| 1973-01-19 | 6020.62988     |
| 1973-01-20 | 6020.56982     |
| 1973-01-21 | 6020.5         |
| 1973-01-22 | 6020.37988     |
| 1973-01-23 | 6020.27979     |
| 1973-01-24 | 6020.17969     |
| 1973-01-25 | 6020.10986     |
| 1973-01-26 | 6020.0         |
| 1973-01-27 | 6019.87988     |
| 1973-01-28 | 6019.83984     |
| 1973-01-29 | 6019.75        |
| 1973-01-30 | 6019.65967     |
| 1973-01-31 | 6019.56982     |
| 1973-02-01 | 6019.42969     |
| 1973-02-02 | 6019.33008     |
| 1973-02-03 | 6019.21973     |
| 1973-02-04 | 6019.17969     |
| 1973-02-05 | 6019.11963     |
| 1973-02-06 | 6019.0         |
| 1973-02-07 | 6018.87988     |
| 1973-02-08 | 6018.79004     |
| 1973-02-09 | 6018.66992     |
| 1973-02-10 | 6018.58008     |
| 1973-02-11 | 6018.5         |
| 1973-02-12 | 6018.46973     |
| 1973-02-13 | 6018.40967     |
| 1973-02-14 | 6018.31982     |
| 1973-02-15 | 6018.25        |
| 1973-02-16 | 6018.13965     |
| 1973-02-17 | 6018.0498      |
| 1973-02-18 | 6017.93994     |
| 1973-02-19 | 6017.8501      |
| 1973-02-20 | 6017.77979     |
| 1973-02-21 | 6017.67969     |
| 1973-02-22 | 6017.54004     |
| 1973-02-23 | 6017.40967     |
| 1973-02-24 | 6017.31982     |
| 1973-02-25 | 6017.27979     |
| 1973-02-26 | 6017.25        |
| 1973-02-27 | 6017.15967     |
| 1973-02-28 | 6017.06982     |
| 1973-03-01 | 6016.93994     |
| 1973-03-02 | 6016.83008     |
| 1973-03-03 | 6016.69971     |
| 1973-03-04 | 6016.52002     |
| 1973-03-05 | 6016.41992     |
| 1973-03-06 | 6016.35986     |
| 1973-03-07 | 6016.29004     |
| 1973-03-08 | 6016.22998     |
| 1973-03-09 | 6016.18994     |
| 1973-03-10 | 6016.18994     |
| 1973-03-11 | 6016.20996     |
| 1973-03-12 | 6016.23975     |
| 1973-03-13 | 6016.2998      |
| 1973-03-14 | 6016.33008     |
| 1973-03-15 | 6016.33984     |
| 1973-03-16 | 6016.37988     |
| 1973-03-17 | 6016.47998     |
| 1973-03-18 | 6016.56982     |
| 1973-03-19 | 6016.62988     |
| 1973-03-20 | 6016.69971     |
| 1973-03-21 | 6016.71973     |
| 1973-03-22 | 6016.7998      |
| 1973-03-23 | 6016.87988     |
| 1973-03-24 | 6016.95996     |
| 1973-03-25 | 6017.02979     |
| 1973-03-26 | 6017.08984     |
| 1973-03-27 | 6017.19971     |
| 1973-03-28 | 6017.35986     |
| 1973-03-29 | 6017.46973     |
| 1973-03-30 | 6017.56006     |
| 1973-03-31 | 6017.63965     |
| 1973-04-01 | 6017.72998     |
| 1973-04-02 | 6017.79004     |
| 1973-04-03 | 6017.83984     |
| 1973-04-04 | 6017.91992     |
| 1973-04-05 | 6018.04004     |
| 1973-04-06 | 6018.13965     |
| 1973-04-07 | 6018.33008     |
| 1973-04-08 | 6018.52979     |
| 1973-04-09 | 6018.56006     |
| 1973-04-10 | 6018.61963     |
| 1973-04-11 | 6018.79004     |
| 1973-04-12 | 6019.06006     |
| 1973-04-13 | 6019.46973     |
| 1973-04-14 | 6019.75977     |
| 1973-04-15 | 6019.98975     |
| 1973-04-16 | 6020.16992     |
| 1973-04-17 | 6020.37988     |
| 1973-04-18 | 6020.61963     |
| 1973-04-19 | 6020.75977     |
| 1973-04-20 | 6020.87988     |
| 1973-04-21 | 6020.98975     |
| 1973-04-22 | 6021.12988     |
| 1973-04-23 | 6021.25        |
| 1973-04-24 | 6021.3999      |
| 1973-04-25 | 6021.5498      |
| 1973-04-26 | 6021.6499      |
| 1973-04-27 | 6021.81982     |
| 1973-04-28 | 6021.97998     |
| 1973-04-29 | 6022.20996     |
| 1973-04-30 | 6022.3999      |
| 1973-05-01 | 6022.61963     |
| 1973-05-02 | 6022.68994     |
| 1973-05-03 | 6022.75        |
| 1973-05-04 | 6022.8999      |
| 1973-05-05 | 6022.94971     |
| 1973-05-06 | 6023.18994     |
| 1973-05-07 | 6023.22998     |
| 1973-05-08 | 6023.45996     |
| 1973-05-09 | 6023.52002     |
| 1973-05-10 | 6023.65967     |
| 1973-05-11 | 6023.75977     |
| 1973-05-12 | 6023.86963     |
| 1973-05-13 | 6024.08008     |
| 1973-05-14 | 6024.16992     |
| 1973-05-15 | 6024.29004     |
| 1973-05-16 | 6024.37988     |
| 1973-05-17 | 6024.52002     |
| 1973-05-18 | 6024.67969     |
| 1973-05-19 | 6024.8501      |
| 1973-05-20 | 6025.02979     |
| 1973-05-21 | 6025.18994     |
| 1973-05-22 | 6025.41992     |
| 1973-05-23 | 6025.68994     |
| 1973-05-24 | 6025.94971     |
| 1973-05-25 | 6026.15967     |
| 1973-05-26 | 6026.40967     |
| 1973-05-27 | 6026.63965     |
| 1973-05-28 | 6026.8501      |
| 1973-05-29 | 6027.06982     |
| 1973-05-30 | 6027.12988     |
| 1973-05-31 | 6027.22998     |
| 1973-06-01 | 6027.33008     |
| 1973-06-02 | 6027.46973     |
| 1973-06-03 | 6027.6499      |
| 1973-06-04 | 6027.77979     |
| 1973-06-05 | 6027.83984     |
| 1973-06-06 | 6027.91992     |
| 1973-06-07 | 6027.98975     |
| 1973-06-08 | 6028.04004     |
| 1973-06-09 | 6028.1499      |
| 1973-06-10 | 6028.31982     |
| 1973-06-11 | 6028.42969     |
| 1973-06-12 | 6028.5498      |
| 1973-06-13 | 6028.6499      |
| 1973-06-14 | 6028.73975     |
| 1973-06-15 | 6028.92969     |
| 1973-06-16 | 6029.0498      |
| 1973-06-17 | 6029.17969     |
| 1973-06-18 | 6029.12988     |
| 1973-06-19 | 6029.12988     |
| 1973-06-20 | 6029.10986     |
| 1973-06-21 | 6029.08008     |
| 1973-06-22 | 6029.02979     |
| 1973-06-23 | 6028.97998     |
| 1973-06-24 | 6028.96973     |
| 1973-06-25 | 6028.93994     |
| 1973-06-26 | 6028.87988     |
| 1973-06-27 | 6028.81982     |
| 1973-06-28 | 6028.75977     |
| 1973-06-29 | 6028.73975     |
| 1973-06-30 | 6028.62988     |
| 1973-07-01 | 6028.58984     |
| 1973-07-02 | 6028.54004     |
| 1973-07-03 | 6028.45996     |
| 1973-07-04 | 6028.43994     |
| 1973-07-05 | 6028.38965     |
| 1973-07-06 | 6028.33984     |
| 1973-07-07 | 6028.27002     |
| 1973-07-08 | 6028.21973     |
| 1973-07-09 | 6028.17969     |
| 1973-07-10 | 6028.1001      |
| 1973-07-11 | 6028.0         |
| 1973-07-12 | 6027.91992     |
| 1973-07-13 | 6027.8999      |
| 1973-07-14 | 6027.8999      |
| 1973-07-15 | 6027.97998     |
| 1973-07-16 | 6027.95996     |
| 1973-07-17 | 6027.93994     |
| 1973-07-18 | 6027.90967     |
| 1973-07-19 | 6027.88965     |
| 1973-07-20 | 6028.25977     |
| 1973-07-21 | 6028.6001      |
| 1973-07-22 | 6028.86963     |
| 1973-07-23 | 6028.91992     |
| 1973-07-24 | 6028.98975     |
| 1973-07-25 | 6029.08008     |
| 1973-07-26 | 6029.13965     |
| 1973-07-27 | 6029.15967     |
| 1973-07-28 | 6029.25        |
| 1973-07-29 | 6029.2998      |
| 1973-07-30 | 6029.35986     |
| 1973-07-31 | 6029.37988     |
| 1973-08-01 | 6029.3999      |
| 1973-08-02 | 6029.31006     |
| 1973-08-03 | 6029.25977     |
| 1973-08-04 | 6029.18994     |
| 1973-08-05 | 6029.13965     |
| 1973-08-06 | 6029.08984     |
| 1973-08-07 | 6029.04004     |
| 1973-08-08 | 6029.00977     |
| 1973-08-09 | 6028.93994     |
| 1973-08-10 | 6028.8501      |
| 1973-08-11 | 6028.79004     |
| 1973-08-12 | 6028.75        |
| 1973-08-13 | 6028.6499      |
| 1973-08-14 | 6028.52002     |
| 1973-08-15 | 6028.44971     |
| 1973-08-16 | 6028.3999      |
| 1973-08-17 | 6028.2998      |
| 1973-08-18 | 6028.15967     |
| 1973-08-19 | 6028.02979     |
| 1973-08-20 | 6027.8999      |
| 1973-08-21 | 6027.77002     |
| 1973-08-22 | 6027.69971     |
| 1973-08-23 | 6027.52979     |
| 1973-08-24 | 6027.43994     |
| 1973-08-25 | 6027.31982     |
| 1973-08-26 | 6027.22998     |
| 1973-08-27 | 6027.16992     |
| 1973-08-28 | 6027.12988     |
| 1973-08-29 | 6027.11963     |
| 1973-08-30 | 6027.06982     |
| 1973-08-31 | 6026.98975     |
| 1973-09-01 | 6026.90967     |
| 1973-09-02 | 6026.92969     |
| 1973-09-03 | 6027.00977     |
| 1973-09-04 | 6027.0         |
| 1973-09-05 | 6026.91992     |
| 1973-09-06 | 6026.8501      |
| 1973-09-07 | 6026.75977     |
| 1973-09-08 | 6026.66992     |
| 1973-09-09 | 6026.6001      |
| 1973-09-10 | 6026.52002     |
| 1973-09-11 | 6026.56006     |
| 1973-09-12 | 6026.68994     |
| 1973-09-13 | 6026.75977     |
| 1973-09-14 | 6026.69971     |
| 1973-09-15 | 6026.63965     |
| 1973-09-16 | 6026.5498      |
| 1973-09-17 | 6026.40967     |
| 1973-09-18 | 6026.2998      |
| 1973-09-19 | 6026.18994     |
| 1973-09-20 | 6026.13965     |
| 1973-09-21 | 6026.06006     |
| 1973-09-22 | 6026.04004     |
| 1973-09-23 | 6026.02002     |
| 1973-09-24 | 6025.95996     |
| 1973-09-25 | 6025.90967     |
| 1973-09-26 | 6025.83008     |
| 1973-09-27 | 6025.79004     |
| 1973-09-28 | 6025.75        |
| 1973-09-29 | 6025.6499      |
| 1973-09-30 | 6025.61963     |
| 1973-10-01 | 6025.56006     |
| 1973-10-02 | 6025.5         |
| 1973-10-03 | 6025.3999      |
| 1973-10-04 | 6025.31982     |
| 1973-10-05 | 6025.27979     |
| 1973-10-06 | 6025.27002     |
| 1973-10-07 | 6025.27002     |
| 1973-10-08 | 6025.23975     |
| 1973-10-09 | 6025.21973     |
| 1973-10-10 | 6025.15967     |
| 1973-10-11 | 6025.06982     |
| 1973-10-12 | 6024.97998     |
| 1973-10-13 | 6024.92969     |
| 1973-10-14 | 6024.92969     |
| 1973-10-15 | 6024.85986     |
| 1973-10-16 | 6024.7998      |
| 1973-10-17 | 6024.75        |
| 1973-10-18 | 6024.64014     |
| 1973-10-19 | 6024.52002     |
| 1973-10-20 | 6024.4502      |
| 1973-10-21 | 6024.3999      |
| 1973-10-22 | 6024.3501      |
| 1973-10-23 | 6024.25        |
| 1973-10-24 | 6024.16016     |
| 1973-10-25 | 6024.08984     |
| 1973-10-26 | 6024.00977     |
| 1973-10-27 | 6023.92969     |
| 1973-10-28 | 6023.90967     |
| 1973-10-29 | 6023.88965     |
| 1973-10-30 | 6023.83984     |
| 1973-10-31 | 6023.75977     |
| 1973-11-01 | 6023.62988     |
| 1973-11-02 | 6023.52979     |
| 1973-11-03 | 6023.45996     |
| 1973-11-04 | 6023.41992     |
| 1973-11-05 | 6023.35986     |
| 1973-11-06 | 6023.29004     |
| 1973-11-07 | 6023.23975     |
| 1973-11-08 | 6023.18994     |
| 1973-11-09 | 6023.11963     |
| 1973-11-10 | 6023.06982     |
| 1973-11-11 | 6023.06982     |
| 1973-11-12 | 6023.00977     |
| 1973-11-13 | 6022.95996     |
| 1973-11-14 | 6022.87988     |
| 1973-11-15 | 6022.81006     |
| 1973-11-16 | 6022.72998     |
| 1973-11-17 | 6022.66992     |
| 1973-11-18 | 6022.68994     |
| 1973-11-19 | 6022.6001      |
| 1973-11-20 | 6022.52002     |
| 1973-11-21 | 6022.40967     |
| 1973-11-22 | 6022.3501      |
| 1973-11-23 | 6022.25977     |
| 1973-11-24 | 6022.18994     |
| 1973-11-25 | 6022.06982     |
| 1973-11-26 | 6021.92969     |
| 1973-11-27 | 6021.73975     |
| 1973-11-28 | 6021.61963     |
| 1973-11-29 | 6021.56982     |
| 1973-11-30 | 6021.48975     |
| 1973-12-01 | 6021.4502      |
| 1973-12-02 | 6021.42969     |
| 1973-12-03 | 6021.31006     |
| 1973-12-04 | 6021.19971     |
| 1973-12-05 | 6021.06982     |
| 1973-12-06 | 6020.93018     |
| 1973-12-07 | 6020.83008     |
| 1973-12-08 | 6020.71973     |
| 1973-12-09 | 6020.60986     |
| 1973-12-10 | 6020.50977     |
| 1973-12-11 | 6020.41992     |
| 1973-12-12 | 6020.3501      |
| 1973-12-13 | 6020.25        |
| 1973-12-14 | 6020.15967     |
| 1973-12-15 | 6020.02002     |
| 1973-12-16 | 6019.93994     |
| 1973-12-17 | 6019.83984     |
| 1973-12-18 | 6019.70996     |
| 1973-12-19 | 6019.65967     |
| 1973-12-20 | 6019.62988     |
| 1973-12-21 | 6019.54004     |
| 1973-12-22 | 6019.44971     |
| 1973-12-23 | 6019.45996     |
| 1973-12-24 | 6019.42969     |
| 1973-12-25 | 6019.3999      |
| 1973-12-26 | 6019.27979     |
| 1973-12-27 | 6019.16992     |
| 1973-12-28 | 6019.08008     |
| 1973-12-29 | 6019.02979     |
| 1973-12-30 | 6019.0         |
| 1973-12-31 | 6018.88965     |
| 1974-01-01 | 6018.72021     |
| 1974-01-02 | 6018.52979     |
| 1974-01-03 | 6018.33008     |
| 1974-01-04 | 6018.16992     |
| 1974-01-05 | 6017.97021     |
| 1974-01-06 | 6017.77002     |
| 1974-01-07 | 6017.6001      |
| 1974-01-08 | 6017.44971     |
| 1974-01-09 | 6017.31982     |
| 1974-01-10 | 6017.23975     |
| 1974-01-11 | 6017.1499      |
| 1974-01-12 | 6017.12988     |
| 1974-01-13 | 6017.1001      |
| 1974-01-14 | 6017.06006     |
| 1974-01-15 | 6017.06006     |
| 1974-01-16 | 6017.02979     |
| 1974-01-17 | 6017.08984     |
| 1974-01-18 | 6017.1001      |
| 1974-01-19 | 6017.1001      |
| 1974-01-20 | 6017.12988     |
| 1974-01-21 | 6017.1499      |
| 1974-01-22 | 6017.17969     |
| 1974-01-23 | 6017.16992     |
| 1974-01-24 | 6017.19971     |
| 1974-01-25 | 6017.29004     |
| 1974-01-26 | 6017.37988     |
| 1974-01-27 | 6017.44971     |
| 1974-01-28 | 6017.52979     |
| 1974-01-29 | 6017.6001      |
| 1974-01-30 | 6017.67969     |
| 1974-01-31 | 6017.72998     |
| 1974-02-01 | 6017.81006     |
| 1974-02-02 | 6017.87988     |
| 1974-02-03 | 6017.94971     |
| 1974-02-04 | 6018.02002     |
| 1974-02-05 | 6018.1001      |
| 1974-02-06 | 6018.18994     |
| 1974-02-07 | 6018.25977     |
| 1974-02-08 | 6018.33984     |
| 1974-02-09 | 6018.3999      |
| 1974-02-10 | 6018.44971     |
| 1974-02-11 | 6018.52979     |
| 1974-02-12 | 6018.61963     |
| 1974-02-13 | 6018.69971     |
| 1974-02-14 | 6018.77002     |
| 1974-02-15 | 6018.83984     |
| 1974-02-16 | 6018.88965     |
| 1974-02-17 | 6018.98975     |
| 1974-02-18 | 6019.06006     |
| 1974-02-19 | 6019.1499      |
| 1974-02-20 | 6019.19971     |
| 1974-02-21 | 6019.29004     |
| 1974-02-22 | 6019.36963     |
| 1974-02-23 | 6019.42969     |
| 1974-02-24 | 6019.47998     |
| 1974-02-25 | 6019.56006     |
| 1974-02-26 | 6019.6001      |
| 1974-02-27 | 6019.68994     |
| 1974-02-28 | 6019.73975     |
| 1974-03-01 | 6019.7998      |
| 1974-03-02 | 6019.8999      |
| 1974-03-03 | 6020.00977     |
| 1974-03-04 | 6020.08008     |
| 1974-03-05 | 6020.15967     |
| 1974-03-06 | 6020.25        |
| 1974-03-07 | 6020.33008     |
| 1974-03-08 | 6020.46973     |
| 1974-03-09 | 6020.61963     |
| 1974-03-10 | 6020.77979     |
| 1974-03-11 | 6020.92969     |
| 1974-03-12 | 6021.08008     |
| 1974-03-13 | 6021.21973     |
| 1974-03-14 | 6021.35986     |
| 1974-03-15 | 6021.48975     |
| 1974-03-16 | 6021.65967     |
| 1974-03-17 | 6021.77002     |
| 1974-03-18 | 6021.92969     |
| 1974-03-19 | 6022.08984     |
| 1974-03-20 | 6022.18994     |
| 1974-03-21 | 6022.29004     |
| 1974-03-22 | 6022.37988     |
| 1974-03-23 | 6022.45996     |
| 1974-03-24 | 6022.50977     |
| 1974-03-25 | 6022.56982     |
| 1974-03-26 | 6022.62988     |
| 1974-03-27 | 6022.68994     |
| 1974-03-28 | 6022.77979     |
| 1974-03-29 | 6022.88965     |
| 1974-03-30 | 6022.98975     |
| 1974-03-31 | 6023.08008     |
| 1974-04-01 | 6023.12988     |
| 1974-04-02 | 6023.23975     |
| 1974-04-03 | 6023.33984     |
| 1974-04-04 | 6023.3999      |
| 1974-04-05 | 6023.43994     |
| 1974-04-06 | 6023.54004     |
| 1974-04-07 | 6023.58984     |
| 1974-04-08 | 6023.62988     |
| 1974-04-09 | 6023.69971     |
| 1974-04-10 | 6023.7998      |
| 1974-04-11 | 6023.85986     |
| 1974-04-12 | 6023.83984     |
| 1974-04-13 | 6023.8999      |
| 1974-04-14 | 6023.96973     |
| 1974-04-15 | 6024.00977     |
| 1974-04-16 | 6024.08008     |
| 1974-04-17 | 6024.1499      |
| 1974-04-18 | 6024.19971     |
| 1974-04-19 | 6024.22998     |
| 1974-04-20 | 6024.3501      |
| 1974-04-21 | 6024.5         |
| 1974-04-22 | 6024.61963     |
| 1974-04-23 | 6024.71973     |
| 1974-04-24 | 6024.83008     |
| 1974-04-25 | 6024.90967     |
| 1974-04-26 | 6025.02002     |
| 1974-04-27 | 6025.15967     |
| 1974-04-28 | 6025.29004     |
| 1974-04-29 | 6025.41992     |
| 1974-04-30 | 6025.56006     |
| 1974-05-01 | 6025.69971     |
| 1974-05-02 | 6025.85986     |
| 1974-05-03 | 6026.0498      |
| 1974-05-04 | 6026.27002     |
| 1974-05-05 | 6026.46973     |
| 1974-05-06 | 6026.6499      |
| 1974-05-07 | 6026.81006     |
| 1974-05-08 | 6026.93994     |
| 1974-05-09 | 6027.04004     |
| 1974-05-10 | 6027.19971     |
| 1974-05-11 | 6027.40967     |
| 1974-05-12 | 6027.6001      |
| 1974-05-13 | 6027.83984     |
| 1974-05-14 | 6028.16992     |
| 1974-05-15 | 6028.41992     |
| 1974-05-16 | 6028.56982     |
| 1974-05-17 | 6028.67969     |
| 1974-05-18 | 6028.81006     |
| 1974-05-19 | 6028.92969     |
| 1974-05-20 | 6029.08984     |
| 1974-05-21 | 6029.20996     |
| 1974-05-22 | 6029.33008     |
| 1974-05-23 | 6029.41992     |
| 1974-05-24 | 6029.52002     |
| 1974-05-25 | 6029.56982     |
| 1974-05-26 | 6029.56982     |
| 1974-05-27 | 6029.56006     |
| 1974-05-28 | 6029.5498      |
| 1974-05-29 | 6029.58984     |
| 1974-05-30 | 6029.71973     |
| 1974-05-31 | 6029.8999      |
| 1974-06-01 | 6030.15967     |
| 1974-06-02 | 6030.44971     |
| 1974-06-03 | 6030.77979     |
| 1974-06-04 | 6030.96973     |
| 1974-06-05 | 6031.25977     |
| 1974-06-06 | 6031.54004     |
| 1974-06-07 | 6031.8501      |
| 1974-06-08 | 6032.08984     |
| 1974-06-09 | 6032.40967     |
| 1974-06-10 | 6032.67969     |
| 1974-06-11 | 6032.90967     |
| 1974-06-12 | 6033.06982     |
| 1974-06-13 | 6033.13965     |
| 1974-06-14 | 6033.17969     |
| 1974-06-15 | 6033.33984     |
| 1974-06-16 | 6033.5         |
| 1974-06-17 | 6033.60986     |
| 1974-06-18 | 6033.71973     |
| 1974-06-19 | 6033.86963     |
| 1974-06-20 | 6034.10986     |
| 1974-06-21 | 6034.35986     |
| 1974-06-22 | 6034.61963     |
| 1974-06-23 | 6034.97998     |
| 1974-06-24 | 6035.2998      |
| 1974-06-25 | 6035.65967     |
| 1974-06-26 | 6036.00977     |
| 1974-06-27 | 6036.31982     |
| 1974-06-28 | 6036.56982     |
| 1974-06-29 | 6036.7998      |
| 1974-06-30 | 6037.08984     |
| 1974-07-01 | 6037.29004     |
| 1974-07-02 | 6037.52002     |
| 1974-07-03 | 6037.62988     |
| 1974-07-04 | 6037.83984     |
| 1974-07-05 | 6038.02002     |
| 1974-07-06 | 6038.18994     |
| 1974-07-07 | 6038.36963     |
| 1974-07-08 | 6038.47998     |
| 1974-07-09 | 6038.5498      |
| 1974-07-10 | 6038.6001      |
| 1974-07-11 | 6038.6499      |
| 1974-07-12 | 6038.69971     |
| 1974-07-13 | 6038.77002     |
| 1974-07-14 | 6038.8501      |
| 1974-07-15 | 6038.8999      |
| 1974-07-16 | 6038.97998     |
| 1974-07-17 | 6039.06982     |
| 1974-07-18 | 6039.10986     |
| 1974-07-19 | 6039.1499      |
| 1974-07-20 | 6039.25977     |
| 1974-07-21 | 6039.31982     |
| 1974-07-22 | 6039.36963     |
| 1974-07-23 | 6039.44971     |
| 1974-07-24 | 6039.52002     |
| 1974-07-25 | 6039.6001      |
| 1974-07-26 | 6039.6499      |
| 1974-07-27 | 6039.71973     |
| 1974-07-28 | 6039.77002     |
| 1974-07-29 | 6039.81982     |
| 1974-07-30 | 6039.87988     |
| 1974-07-31 | 6039.95996     |
| 1974-08-01 | 6040.04004     |
| 1974-08-02 | 6040.0         |
| 1974-08-03 | 6039.91992     |
| 1974-08-04 | 6039.83984     |
| 1974-08-05 | 6039.75977     |
| 1974-08-06 | 6039.70996     |
| 1974-08-07 | 6039.66992     |
| 1974-08-08 | 6039.62988     |
| 1974-08-09 | 6039.62988     |
| 1974-08-10 | 6039.58008     |
| 1974-08-11 | 6039.54004     |
| 1974-08-12 | 6039.5         |
| 1974-08-13 | 6039.47021     |
| 1974-08-14 | 6039.42969     |
| 1974-08-15 | 6039.37988     |
| 1974-08-16 | 6039.33008     |
| 1974-08-17 | 6039.27979     |
| 1974-08-18 | 6039.27002     |
| 1974-08-19 | 6039.18994     |
| 1974-08-20 | 6039.12988     |
| 1974-08-21 | 6039.08008     |
| 1974-08-22 | 6039.02002     |
| 1974-08-23 | 6038.94971     |
| 1974-08-24 | 6038.87988     |
| 1974-08-25 | 6038.83984     |
| 1974-08-26 | 6038.77979     |
| 1974-08-27 | 6038.70996     |
| 1974-08-28 | 6038.63965     |
| 1974-08-29 | 6038.60986     |
| 1974-08-30 | 6038.56982     |
| 1974-08-31 | 6038.50977     |
| 1974-09-01 | 6038.46973     |
| 1974-09-02 | 6038.40967     |
| 1974-09-03 | 6038.36963     |
| 1974-09-04 | 6038.31982     |
| 1974-09-05 | 6038.21973     |
| 1974-09-06 | 6038.06982     |
| 1974-09-07 | 6037.93994     |
| 1974-09-08 | 6037.81006     |
| 1974-09-09 | 6037.69971     |
| 1974-09-10 | 6037.54004     |
| 1974-09-11 | 6037.38965     |
| 1974-09-12 | 6037.25        |
| 1974-09-13 | 6037.10986     |
| 1974-09-14 | 6036.99023     |
| 1974-09-15 | 6036.89014     |
| 1974-09-16 | 6036.77002     |
| 1974-09-17 | 6036.66016     |
| 1974-09-18 | 6036.56006     |
| 1974-09-19 | 6036.47998     |
| 1974-09-20 | 6036.43994     |
| 1974-09-21 | 6036.45996     |
| 1974-09-22 | 6036.43018     |
| 1974-09-23 | 6036.3501      |
| 1974-09-24 | 6036.31982     |
| 1974-09-25 | 6036.29004     |
| 1974-09-26 | 6036.27002     |
| 1974-09-27 | 6036.23975     |
| 1974-09-28 | 6036.18994     |
| 1974-09-29 | 6036.08984     |
| 1974-09-30 | 6035.96973     |
| 1974-10-01 | 6035.89014     |
| 1974-10-02 | 6035.81006     |
| 1974-10-03 | 6035.7002      |
| 1974-10-04 | 6035.58984     |
| 1974-10-05 | 6035.52002     |
| 1974-10-06 | 6035.45996     |
| 1974-10-07 | 6035.35986     |
| 1974-10-08 | 6035.27002     |
| 1974-10-09 | 6035.18018     |
| 1974-10-10 | 6035.08984     |
| 1974-10-11 | 6035.0         |
| 1974-10-12 | 6034.88965     |
| 1974-10-13 | 6034.79004     |
| 1974-10-14 | 6034.69971     |
| 1974-10-15 | 6034.6001      |
| 1974-10-16 | 6034.47998     |
| 1974-10-17 | 6034.3501      |
| 1974-10-18 | 6034.20996     |
| 1974-10-19 | 6034.10986     |
| 1974-10-20 | 6034.02979     |
| 1974-10-21 | 6033.93994     |
| 1974-10-22 | 6033.81006     |
| 1974-10-23 | 6033.69971     |
| 1974-10-24 | 6033.6001      |
| 1974-10-25 | 6033.44971     |
| 1974-10-26 | 6033.2998      |
| 1974-10-27 | 6033.20996     |
| 1974-10-28 | 6033.08008     |
| 1974-10-29 | 6032.97998     |
| 1974-10-30 | 6032.8501      |
| 1974-10-31 | 6032.72998     |
| 1974-11-01 | 6032.58984     |
| 1974-11-02 | 6032.48975     |
| 1974-11-03 | 6032.41992     |
| 1974-11-04 | 6032.29004     |
| 1974-11-05 | 6032.20996     |
| 1974-11-06 | 6032.1001      |
| 1974-11-07 | 6031.98975     |
| 1974-11-08 | 6031.8999      |
| 1974-11-09 | 6031.7998      |
| 1974-11-10 | 6031.72998     |
| 1974-11-11 | 6031.62012     |
| 1974-11-12 | 6031.52979     |
| 1974-11-13 | 6031.43994     |
| 1974-11-14 | 6031.37012     |
| 1974-11-15 | 6031.29004     |
| 1974-11-16 | 6031.21973     |
| 1974-11-17 | 6031.17969     |
| 1974-11-18 | 6031.10986     |
| 1974-11-19 | 6031.02002     |
| 1974-11-20 | 6030.91992     |
| 1974-11-21 | 6030.8501      |
| 1974-11-22 | 6030.77979     |
| 1974-11-23 | 6030.72998     |
| 1974-11-24 | 6030.73975     |
| 1974-11-25 | 6030.6499      |
| 1974-11-26 | 6030.56006     |
| 1974-11-27 | 6030.48975     |
| 1974-11-28 | 6030.46973     |
| 1974-11-29 | 6030.36963     |
| 1974-11-30 | 6030.27979     |
| 1974-12-01 | 6030.19971     |
| 1974-12-02 | 6030.11963     |
| 1974-12-03 | 6030.00977     |
| 1974-12-04 | 6029.93994     |
| 1974-12-05 | 6029.85986     |
| 1974-12-06 | 6029.7998      |
| 1974-12-07 | 6029.70996     |
| 1974-12-08 | 6029.63965     |
| 1974-12-09 | 6029.56006     |
| 1974-12-10 | 6029.47998     |
| 1974-12-11 | 6029.38965     |
| 1974-12-12 | 6029.33008     |
| 1974-12-13 | 6029.25        |
| 1974-12-14 | 6029.16992     |
| 1974-12-15 | 6029.1001      |
| 1974-12-16 | 6028.97998     |
| 1974-12-17 | 6028.86963     |
| 1974-12-18 | 6028.75977     |
| 1974-12-19 | 6028.68994     |
| 1974-12-20 | 6028.60986     |
| 1974-12-21 | 6028.56006     |
| 1974-12-22 | 6028.54004     |
| 1974-12-23 | 6028.43994     |
| 1974-12-24 | 6028.31006     |
| 1974-12-25 | 6028.29004     |
| 1974-12-26 | 6028.16992     |
| 1974-12-27 | 6028.08008     |
| 1974-12-28 | 6027.98975     |
| 1974-12-29 | 6027.94971     |
| 1974-12-30 | 6027.87988     |
| 1974-12-31 | 6027.7998      |
| 1975-01-01 | 6027.72021     |
| 1975-01-02 | 6027.61963     |
| 1975-01-03 | 6027.5         |
| 1975-01-04 | 6027.41016     |
| 1975-01-05 | 6027.31006     |
| 1975-01-06 | 6027.20996     |
| 1975-01-07 | 6027.11963     |
| 1975-01-08 | 6027.04004     |
| 1975-01-09 | 6026.95996     |
| 1975-01-10 | 6026.85986     |
| 1975-01-11 | 6026.77002     |
| 1975-01-12 | 6026.6499      |
| 1975-01-13 | 6026.54004     |
| 1975-01-14 | 6026.43994     |
| 1975-01-15 | 6026.36963     |
| 1975-01-16 | 6026.29004     |
| 1975-01-17 | 6026.20996     |
| 1975-01-18 | 6026.17969     |
| 1975-01-19 | 6026.17969     |
| 1975-01-20 | 6026.15967     |
| 1975-01-21 | 6026.1001      |
| 1975-01-22 | 6026.02002     |
| 1975-01-23 | 6025.96973     |
| 1975-01-24 | 6025.92969     |
| 1975-01-25 | 6025.91992     |
| 1975-01-26 | 6025.93018     |
| 1975-01-27 | 6025.88965     |
| 1975-01-28 | 6025.81006     |
| 1975-01-29 | 6025.72998     |
| 1975-01-30 | 6025.62988     |
| 1975-01-31 | 6025.5498      |
| 1975-02-01 | 6025.5         |
| 1975-02-02 | 6025.46973     |
| 1975-02-03 | 6025.42969     |
| 1975-02-04 | 6025.37988     |
| 1975-02-05 | 6025.29004     |
| 1975-02-06 | 6025.19971     |
| 1975-02-07 | 6025.11963     |
| 1975-02-08 | 6025.02002     |
| 1975-02-09 | 6024.97998     |
| 1975-02-10 | 6024.8999      |
| 1975-02-11 | 6024.81982     |
| 1975-02-12 | 6024.72998     |
| 1975-02-13 | 6024.60986     |
| 1975-02-14 | 6024.50977     |
| 1975-02-15 | 6024.3999      |
| 1975-02-16 | 6024.29004     |
| 1975-02-17 | 6024.17969     |
| 1975-02-18 | 6024.02979     |
| 1975-02-19 | 6023.93994     |
| 1975-02-20 | 6023.81982     |
| 1975-02-21 | 6023.66992     |
| 1975-02-22 | 6023.50977     |
| 1975-02-23 | 6023.3999      |
| 1975-02-24 | 6023.27979     |
| 1975-02-25 | 6023.18994     |
| 1975-02-26 | 6023.10986     |
| 1975-02-27 | 6023.0         |
| 1975-02-28 | 6022.91992     |
| 1975-03-01 | 6022.8999      |
| 1975-03-02 | 6022.91992     |
| 1975-03-03 | 6022.8999      |
| 1975-03-04 | 6022.85986     |
| 1975-03-05 | 6022.81982     |
| 1975-03-06 | 6022.79004     |
| 1975-03-07 | 6022.77979     |
| 1975-03-08 | 6022.7998      |
| 1975-03-09 | 6022.79004     |
| 1975-03-10 | 6022.77002     |
| 1975-03-11 | 6022.74023     |
| 1975-03-12 | 6022.70996     |
| 1975-03-13 | 6022.68994     |
| 1975-03-14 | 6022.65967     |
| 1975-03-15 | 6022.63965     |
| 1975-03-16 | 6022.62988     |
| 1975-03-17 | 6022.58984     |
| 1975-03-18 | 6022.54004     |
| 1975-03-19 | 6022.5         |
| 1975-03-20 | 6022.5         |
| 1975-03-21 | 6022.52002     |
| 1975-03-22 | 6022.5498      |
| 1975-03-23 | 6022.58984     |
| 1975-03-24 | 6022.6001      |
| 1975-03-25 | 6022.62988     |
| 1975-03-26 | 6022.66992     |
| 1975-03-27 | 6022.67969     |
| 1975-03-28 | 6022.61963     |
| 1975-03-29 | 6022.60986     |
| 1975-03-30 | 6022.62988     |
| 1975-03-31 | 6022.65967     |
| 1975-04-01 | 6022.66992     |
| 1975-04-02 | 6022.6499      |
| 1975-04-03 | 6022.6001      |
| 1975-04-04 | 6022.6499      |
| 1975-04-05 | 6022.70996     |
| 1975-04-06 | 6022.73975     |
| 1975-04-07 | 6022.75        |
| 1975-04-08 | 6022.75977     |
| 1975-04-09 | 6022.77979     |
| 1975-04-10 | 6022.81006     |
| 1975-04-11 | 6022.81982     |
| 1975-04-12 | 6022.8501      |
| 1975-04-13 | 6022.86963     |
| 1975-04-14 | 6022.8501      |
| 1975-04-15 | 6022.81982     |
| 1975-04-16 | 6022.83984     |
| 1975-04-17 | 6022.86963     |
| 1975-04-18 | 6022.90967     |
| 1975-04-19 | 6022.93994     |
| 1975-04-20 | 6022.97998     |
| 1975-04-21 | 6022.97998     |
| 1975-04-22 | 6023.0         |
| 1975-04-23 | 6023.02979     |
| 1975-04-24 | 6023.08008     |
| 1975-04-25 | 6023.1499      |
| 1975-04-26 | 6023.23975     |
| 1975-04-27 | 6023.31982     |
| 1975-04-28 | 6023.36963     |
| 1975-04-29 | 6023.42969     |
| 1975-04-30 | 6023.44971     |
| 1975-05-01 | 6023.44971     |
| 1975-05-02 | 6023.54004     |
| 1975-05-03 | 6023.5498      |
| 1975-05-04 | 6023.68994     |
| 1975-05-05 | 6023.79004     |
| 1975-05-06 | 6023.83984     |
| 1975-05-07 | 6023.86963     |
| 1975-05-08 | 6023.8999      |
| 1975-05-09 | 6023.96973     |
| 1975-05-10 | 6024.04004     |
| 1975-05-11 | 6024.12988     |
| 1975-05-12 | 6024.18994     |
| 1975-05-13 | 6024.27002     |
| 1975-05-14 | 6024.3501      |
| 1975-05-15 | 6024.46973     |
| 1975-05-16 | 6024.5498      |
| 1975-05-17 | 6024.60986     |
| 1975-05-18 | 6024.65967     |
| 1975-05-19 | 6024.75        |
| 1975-05-20 | 6025.0         |
| 1975-05-21 | 6025.18994     |
| 1975-05-22 | 6025.3999      |
| 1975-05-23 | 6025.65967     |
| 1975-05-24 | 6025.98975     |
| 1975-05-25 | 6026.27979     |
| 1975-05-26 | 6026.50977     |
| 1975-05-27 | 6026.69971     |
| 1975-05-28 | 6026.97998     |
| 1975-05-29 | 6027.06006     |
| 1975-05-30 | 6027.1499      |
| 1975-05-31 | 6027.23975     |
| 1975-06-01 | 6027.3501      |
| 1975-06-02 | 6027.43994     |
| 1975-06-03 | 6027.48975     |
| 1975-06-04 | 6027.56006     |
| 1975-06-05 | 6027.65967     |
| 1975-06-06 | 6027.73975     |
| 1975-06-07 | 6027.92969     |
| 1975-06-08 | 6028.19971     |
| 1975-06-09 | 6028.46973     |
| 1975-06-10 | 6028.75977     |
| 1975-06-11 | 6029.08984     |
| 1975-06-12 | 6029.3999      |
| 1975-06-13 | 6029.67969     |
| 1975-06-14 | 6029.96973     |
| 1975-06-15 | 6030.27002     |
| 1975-06-16 | 6030.6001      |
| 1975-06-17 | 6030.93994     |
| 1975-06-18 | 6031.37988     |
| 1975-06-19 | 6031.7998      |
| 1975-06-20 | 6032.15967     |
| 1975-06-21 | 6032.62988     |
| 1975-06-22 | 6033.04004     |
| 1975-06-23 | 6033.33984     |
| 1975-06-24 | 6033.65967     |
| 1975-06-25 | 6033.92969     |
| 1975-06-26 | 6034.1499      |
| 1975-06-27 | 6034.36963     |
| 1975-06-28 | 6034.56006     |
| 1975-06-29 | 6034.77979     |
| 1975-06-30 | 6034.97998     |
| 1975-07-01 | 6035.20996     |
| 1975-07-02 | 6035.42969     |
| 1975-07-03 | 6035.70996     |
| 1975-07-04 | 6036.02002     |
| 1975-07-05 | 6036.27002     |
| 1975-07-06 | 6036.6001      |
| 1975-07-07 | 6036.87988     |
| 1975-07-08 | 6037.18994     |
| 1975-07-09 | 6037.48975     |
| 1975-07-10 | 6037.75977     |
| 1975-07-11 | 6037.90967     |
| 1975-07-12 | 6038.08984     |
| 1975-07-13 | 6038.27002     |
| 1975-07-14 | 6038.3999      |
| 1975-07-15 | 6038.6001      |
| 1975-07-16 | 6038.73975     |
| 1975-07-17 | 6038.83984     |
| 1975-07-18 | 6038.91992     |
| 1975-07-19 | 6039.0498      |
| 1975-07-20 | 6039.19971     |
| 1975-07-21 | 6039.31982     |
| 1975-07-22 | 6039.5         |
| 1975-07-23 | 6039.66992     |
| 1975-07-24 | 6039.79004     |
| 1975-07-25 | 6039.87988     |
| 1975-07-26 | 6039.93994     |
| 1975-07-27 | 6039.95996     |
| 1975-07-28 | 6040.02002     |
| 1975-07-29 | 6040.04004     |
| 1975-07-30 | 6040.06006     |
| 1975-07-31 | 6040.08984     |
| 1975-08-01 | 6040.06006     |
| 1975-08-02 | 6040.0498      |
| 1975-08-03 | 6040.0498      |
| 1975-08-04 | 6040.04004     |
| 1975-08-05 | 6040.00977     |
| 1975-08-06 | 6039.96973     |
| 1975-08-07 | 6039.90967     |
| 1975-08-08 | 6039.83984     |
| 1975-08-09 | 6039.77979     |
| 1975-08-10 | 6039.67969     |
| 1975-08-11 | 6039.60986     |
| 1975-08-12 | 6039.6001      |
| 1975-08-13 | 6039.58008     |
| 1975-08-14 | 6039.54004     |
| 1975-08-15 | 6039.44971     |
| 1975-08-16 | 6039.36963     |
| 1975-08-17 | 6039.31982     |
| 1975-08-18 | 6039.22998     |
| 1975-08-19 | 6039.1499      |
| 1975-08-20 | 6039.1001      |
| 1975-08-21 | 6039.08008     |
| 1975-08-22 | 6039.02002     |
| 1975-08-23 | 6038.93994     |
| 1975-08-24 | 6038.91992     |
| 1975-08-25 | 6038.88965     |
| 1975-08-26 | 6038.86963     |
| 1975-08-27 | 6038.81982     |
| 1975-08-28 | 6038.7998      |
| 1975-08-29 | 6038.71973     |
| 1975-08-30 | 6038.66016     |
| 1975-08-31 | 6038.6001      |
| 1975-09-01 | 6038.56982     |
| 1975-09-02 | 6038.5         |
| 1975-09-03 | 6038.47998     |
| 1975-09-04 | 6038.3999      |
| 1975-09-05 | 6038.3999      |
| 1975-09-06 | 6038.3999      |
| 1975-09-07 | 6038.3999      |
| 1975-09-08 | 6038.35986     |
| 1975-09-09 | 6038.31982     |
| 1975-09-10 | 6038.29004     |
| 1975-09-11 | 6038.25        |
| 1975-09-12 | 6038.19971     |
| 1975-09-13 | 6038.19971     |
| 1975-09-14 | 6038.17969     |
| 1975-09-15 | 6038.1499      |
| 1975-09-16 | 6038.14014     |
| 1975-09-17 | 6038.13965     |
| 1975-09-18 | 6038.1001      |
| 1975-09-19 | 6038.06006     |
| 1975-09-20 | 6038.04004     |
| 1975-09-21 | 6038.00977     |
| 1975-09-22 | 6037.96973     |
| 1975-09-23 | 6037.91992     |
| 1975-09-24 | 6037.8501      |
| 1975-09-25 | 6037.7998      |
| 1975-09-26 | 6037.73975     |
| 1975-09-27 | 6037.70996     |
| 1975-09-28 | 6037.68994     |
| 1975-09-29 | 6037.6499      |
| 1975-09-30 | 6037.61963     |
| 1975-10-01 | 6037.6001      |
| 1975-10-02 | 6037.56982     |
| 1975-10-03 | 6037.54004     |
| 1975-10-04 | 6037.52002     |
| 1975-10-05 | 6037.50977     |
| 1975-10-06 | 6037.48975     |
| 1975-10-07 | 6037.42969     |
| 1975-10-08 | 6037.37988     |
| 1975-10-09 | 6037.31006     |
| 1975-10-10 | 6037.27979     |
| 1975-10-11 | 6037.29004     |
| 1975-10-12 | 6037.29004     |
| 1975-10-13 | 6037.25        |
| 1975-10-14 | 6037.20996     |
| 1975-10-15 | 6037.16992     |
| 1975-10-16 | 6037.12988     |
| 1975-10-17 | 6037.11963     |
| 1975-10-18 | 6037.13965     |
| 1975-10-19 | 6037.13965     |
| 1975-10-20 | 6037.13965     |
| 1975-10-21 | 6037.08984     |
| 1975-10-22 | 6037.06982     |
| 1975-10-23 | 6037.08008     |
| 1975-10-24 | 6037.06006     |
| 1975-10-25 | 6037.02002     |
| 1975-10-26 | 6037.02979     |
| 1975-10-27 | 6037.00977     |
| 1975-10-28 | 6036.98975     |
| 1975-10-29 | 6036.97998     |
| 1975-10-30 | 6037.0         |
| 1975-10-31 | 6037.0         |
| 1975-11-01 | 6037.0         |
| 1975-11-02 | 6037.00977     |
| 1975-11-03 | 6037.00977     |
| 1975-11-04 | 6037.00977     |
| 1975-11-05 | 6037.02979     |
| 1975-11-06 | 6037.0498      |
| 1975-11-07 | 6037.06982     |
| 1975-11-08 | 6037.06006     |
| 1975-11-09 | 6037.0         |
| 1975-11-10 | 6036.94971     |
| 1975-11-11 | 6036.8999      |
| 1975-11-12 | 6036.8501      |
| 1975-11-13 | 6036.73975     |
| 1975-11-14 | 6036.6499      |
| 1975-11-15 | 6036.62988     |
| 1975-11-16 | 6036.63965     |
| 1975-11-17 | 6036.56982     |
| 1975-11-18 | 6036.50977     |
| 1975-11-19 | 6036.40967     |
| 1975-11-20 | 6036.29004     |
| 1975-11-21 | 6036.18018     |
| 1975-11-22 | 6036.08008     |
| 1975-11-23 | 6036.06982     |
| 1975-11-24 | 6035.97998     |
| 1975-11-25 | 6035.87988     |
| 1975-11-26 | 6035.77002     |
| 1975-11-27 | 6035.72998     |
| 1975-11-28 | 6035.62988     |
| 1975-11-29 | 6035.56006     |
| 1975-11-30 | 6035.46973     |
| 1975-12-01 | 6035.37988     |
| 1975-12-02 | 6035.29004     |
| 1975-12-03 | 6035.19971     |
| 1975-12-04 | 6035.1001      |
| 1975-12-05 | 6035.02002     |
| 1975-12-06 | 6034.92969     |
| 1975-12-07 | 6034.8501      |
| 1975-12-08 | 6034.79004     |
| 1975-12-09 | 6034.69971     |
| 1975-12-10 | 6034.60986     |
| 1975-12-11 | 6034.52002     |
| 1975-12-12 | 6034.43994     |
| 1975-12-13 | 6034.33984     |
| 1975-12-14 | 6034.21973     |
| 1975-12-15 | 6034.08008     |
| 1975-12-16 | 6033.97998     |
| 1975-12-17 | 6033.7998      |
| 1975-12-18 | 6033.65967     |
| 1975-12-19 | 6033.52979     |
| 1975-12-20 | 6033.3999      |
| 1975-12-21 | 6033.25        |
| 1975-12-22 | 6033.10986     |
| 1975-12-23 | 6033.0         |
| 1975-12-24 | 6032.87012     |
| 1975-12-25 | 6032.87012     |
| 1975-12-26 | 6032.77002     |
| 1975-12-27 | 6032.66016     |
| 1975-12-28 | 6032.52979     |
| 1975-12-29 | 6032.3999      |
| 1975-12-30 | 6032.31006     |
| 1975-12-31 | 6032.16992     |
| 1976-01-01 | 6032.02979     |
| 1976-01-02 | 6031.86963     |
| 1976-01-03 | 6031.71973     |
| 1976-01-04 | 6031.56006     |
| 1976-01-05 | 6031.43994     |
| 1976-01-06 | 6031.33984     |
| 1976-01-07 | 6031.24023     |
| 1976-01-08 | 6031.10986     |
| 1976-01-09 | 6031.0         |
| 1976-01-10 | 6030.93994     |
| 1976-01-11 | 6030.87012     |
| 1976-01-12 | 6030.77979     |
| 1976-01-13 | 6030.69971     |
| 1976-01-14 | 6030.6001      |
| 1976-01-15 | 6030.5498      |
| 1976-01-16 | 6030.5         |
| 1976-01-17 | 6030.42969     |
| 1976-01-18 | 6030.3999      |
| 1976-01-19 | 6030.33008     |
| 1976-01-20 | 6030.2998      |
| 1976-01-21 | 6030.25        |
| 1976-01-22 | 6030.19971     |
| 1976-01-23 | 6030.1499      |
| 1976-01-24 | 6030.08008     |
| 1976-01-25 | 6030.00977     |
| 1976-01-26 | 6029.94971     |
| 1976-01-27 | 6029.83984     |
| 1976-01-28 | 6029.73975     |
| 1976-01-29 | 6029.68994     |
| 1976-01-30 | 6029.63965     |
| 1976-01-31 | 6029.56006     |
| 1976-02-01 | 6029.54004     |
| 1976-02-02 | 6029.46973     |
| 1976-02-03 | 6029.42969     |
| 1976-02-04 | 6029.35986     |
| 1976-02-05 | 6029.27979     |
| 1976-02-06 | 6029.17969     |
| 1976-02-07 | 6029.08984     |
| 1976-02-08 | 6029.0498      |
| 1976-02-09 | 6029.00977     |
| 1976-02-10 | 6028.95996     |
| 1976-02-11 | 6028.87988     |
| 1976-02-12 | 6028.86963     |
| 1976-02-13 | 6028.83984     |
| 1976-02-14 | 6028.8501      |
| 1976-02-15 | 6028.85986     |
| 1976-02-16 | 6028.85986     |
| 1976-02-17 | 6028.83984     |
| 1976-02-18 | 6028.7998      |
| 1976-02-19 | 6028.77979     |
| 1976-02-20 | 6028.75        |
| 1976-02-21 | 6028.73975     |
| 1976-02-22 | 6028.77979     |
| 1976-02-23 | 6028.77002     |
| 1976-02-24 | 6028.75        |
| 1976-02-25 | 6028.72998     |
| 1976-02-26 | 6028.70996     |
| 1976-02-27 | 6028.70996     |
| 1976-02-28 | 6028.7998      |
| 1976-02-29 | 6028.88965     |
| 1976-03-01 | 6028.95996     |
| 1976-03-02 | 6029.0         |
| 1976-03-03 | 6029.0498      |
| 1976-03-04 | 6029.02979     |
| 1976-03-05 | 6028.98975     |
| 1976-03-06 | 6029.0         |
| 1976-03-07 | 6029.00977     |
| 1976-03-08 | 6028.97998     |
| 1976-03-09 | 6028.97998     |
| 1976-03-10 | 6028.97998     |
| 1976-03-11 | 6028.97998     |
| 1976-03-12 | 6028.93994     |
| 1976-03-13 | 6028.95996     |
| 1976-03-14 | 6029.00977     |
| 1976-03-15 | 6029.04004     |
| 1976-03-16 | 6029.08008     |
| 1976-03-17 | 6029.15967     |
| 1976-03-18 | 6029.25977     |
| 1976-03-19 | 6029.31982     |
| 1976-03-20 | 6029.38965     |
| 1976-03-21 | 6029.45996     |
| 1976-03-22 | 6029.45996     |
| 1976-03-23 | 6029.47998     |
| 1976-03-24 | 6029.47998     |
| 1976-03-25 | 6029.5         |
| 1976-03-26 | 6029.52002     |
| 1976-03-27 | 6029.63965     |
| 1976-03-28 | 6029.65967     |
| 1976-03-29 | 6029.65967     |
| 1976-03-30 | 6029.65967     |
| 1976-03-31 | 6029.63965     |
| 1976-04-01 | 6029.63965     |
| 1976-04-02 | 6029.61963     |
| 1976-04-03 | 6029.62988     |
| 1976-04-04 | 6029.68994     |
| 1976-04-05 | 6029.71973     |
| 1976-04-06 | 6029.73975     |
| 1976-04-07 | 6029.75977     |
| 1976-04-08 | 6029.77002     |
| 1976-04-09 | 6029.77979     |
| 1976-04-10 | 6029.7998      |
| 1976-04-11 | 6029.85986     |
| 1976-04-12 | 6029.8999      |
| 1976-04-13 | 6029.97998     |
| 1976-04-14 | 6030.0         |
| 1976-04-15 | 6030.02002     |
| 1976-04-16 | 6030.0498      |
| 1976-04-17 | 6030.12988     |
| 1976-04-18 | 6030.22998     |
| 1976-04-19 | 6030.22998     |
| 1976-04-20 | 6030.18994     |
| 1976-04-21 | 6030.12988     |
| 1976-04-22 | 6030.12988     |
| 1976-04-23 | 6030.06982     |
| 1976-04-24 | 6030.02002     |
| 1976-04-25 | 6030.0498      |
| 1976-04-26 | 6030.0498      |
| 1976-04-27 | 6030.06006     |
| 1976-04-28 | 6030.1001      |
| 1976-04-29 | 6030.15967     |
| 1976-04-30 | 6030.12988     |
| 1976-05-01 | 6030.15967     |
| 1976-05-02 | 6030.17969     |
| 1976-05-03 | 6030.20996     |
| 1976-05-04 | 6030.19971     |
| 1976-05-05 | 6030.19971     |
| 1976-05-06 | 6030.20996     |
| 1976-05-07 | 6030.20996     |
| 1976-05-08 | 6030.23975     |
| 1976-05-09 | 6030.25        |
| 1976-05-10 | 6030.27979     |
| 1976-05-11 | 6030.2998      |
| 1976-05-12 | 6030.2998      |
| 1976-05-13 | 6030.33008     |
| 1976-05-14 | 6030.40967     |
| 1976-05-15 | 6030.47998     |
| 1976-05-16 | 6030.52979     |
| 1976-05-17 | 6030.61963     |
| 1976-05-18 | 6030.69971     |
| 1976-05-19 | 6030.81982     |
| 1976-05-20 | 6030.96973     |
| 1976-05-21 | 6031.11963     |
| 1976-05-22 | 6031.33984     |
| 1976-05-23 | 6031.58984     |
| 1976-05-24 | 6031.77002     |
| 1976-05-25 | 6032.0         |
| 1976-05-26 | 6032.27002     |
| 1976-05-27 | 6032.50977     |
| 1976-05-28 | 6032.7998      |
| 1976-05-29 | 6033.0         |
| 1976-05-30 | 6033.23975     |
| 1976-05-31 | 6033.5         |
| 1976-06-01 | 6033.71973     |
| 1976-06-02 | 6033.90967     |
| 1976-06-03 | 6034.11963     |
| 1976-06-04 | 6034.27979     |
| 1976-06-05 | 6034.45996     |
| 1976-06-06 | 6034.62988     |
| 1976-06-07 | 6034.81982     |
| 1976-06-08 | 6034.97998     |
| 1976-06-09 | 6035.1001      |
| 1976-06-10 | 6035.23975     |
| 1976-06-11 | 6035.35986     |
| 1976-06-12 | 6035.43994     |
| 1976-06-13 | 6035.56006     |
| 1976-06-14 | 6035.70996     |
| 1976-06-15 | 6035.81006     |
| 1976-06-16 | 6035.97998     |
| 1976-06-17 | 6036.1001      |
| 1976-06-18 | 6036.17969     |
| 1976-06-19 | 6036.25        |
| 1976-06-20 | 6036.33984     |
| 1976-06-21 | 6036.3501      |
| 1976-06-22 | 6036.40967     |
| 1976-06-23 | 6036.44971     |
| 1976-06-24 | 6036.46973     |
| 1976-06-25 | 6036.43994     |
| 1976-06-26 | 6036.43994     |
| 1976-06-27 | 6036.48975     |
| 1976-06-28 | 6036.47998     |
| 1976-06-29 | 6036.45996     |
| 1976-06-30 | 6036.43994     |
| 1976-07-01 | 6036.3999      |
| 1976-07-02 | 6036.35986     |
| 1976-07-03 | 6036.33008     |
| 1976-07-04 | 6036.27002     |
| 1976-07-05 | 6036.23975     |
| 1976-07-06 | 6036.19971     |
| 1976-07-07 | 6036.15967     |
| 1976-07-08 | 6036.1001      |
| 1976-07-09 | 6036.02979     |
| 1976-07-10 | 6035.98975     |
| 1976-07-11 | 6036.02979     |
| 1976-07-12 | 6036.0498      |
| 1976-07-13 | 6036.1001      |
| 1976-07-14 | 6036.13965     |
| 1976-07-15 | 6036.19971     |
| 1976-07-16 | 6036.22998     |
| 1976-07-17 | 6036.27979     |
| 1976-07-18 | 6036.33008     |
| 1976-07-19 | 6036.37988     |
| 1976-07-20 | 6036.41992     |
| 1976-07-21 | 6036.43994     |
| 1976-07-22 | 6036.47998     |
| 1976-07-23 | 6036.45996     |
| 1976-07-24 | 6036.44971     |
| 1976-07-25 | 6036.52979     |
| 1976-07-26 | 6036.5         |
| 1976-07-27 | 6036.47998     |
| 1976-07-28 | 6036.44971     |
| 1976-07-29 | 6036.44971     |
| 1976-07-30 | 6036.43994     |
| 1976-07-31 | 6036.43994     |
| 1976-08-01 | 6036.48975     |
| 1976-08-02 | 6036.5498      |
| 1976-08-03 | 6036.56006     |
| 1976-08-04 | 6036.6499      |
| 1976-08-05 | 6036.71973     |
| 1976-08-06 | 6036.75        |
| 1976-08-07 | 6036.75        |
| 1976-08-08 | 6036.77002     |
| 1976-08-09 | 6036.77002     |
| 1976-08-10 | 6036.73975     |
| 1976-08-11 | 6036.69971     |
| 1976-08-12 | 6036.68994     |
| 1976-08-13 | 6036.61963     |
| 1976-08-14 | 6036.54004     |
| 1976-08-15 | 6036.5498      |
| 1976-08-16 | 6036.5         |
| 1976-08-17 | 6036.42969     |
| 1976-08-18 | 6036.38965     |
| 1976-08-19 | 6036.33008     |
| 1976-08-20 | 6036.25977     |
| 1976-08-21 | 6036.19971     |
| 1976-08-22 | 6036.15967     |
| 1976-08-23 | 6036.11963     |
| 1976-08-24 | 6036.08984     |
| 1976-08-25 | 6036.02979     |
| 1976-08-26 | 6035.97998     |
| 1976-08-27 | 6035.8999      |
| 1976-08-28 | 6035.8501      |
| 1976-08-29 | 6035.7998      |
| 1976-08-30 | 6035.75        |
| 1976-08-31 | 6035.70996     |
| 1976-09-01 | 6035.6499      |
| 1976-09-02 | 6035.58984     |
| 1976-09-03 | 6035.54004     |
| 1976-09-04 | 6035.47998     |
| 1976-09-05 | 6035.42969     |
| 1976-09-06 | 6035.38965     |
| 1976-09-07 | 6035.3501      |
| 1976-09-08 | 6035.25977     |
| 1976-09-09 | 6035.15967     |
| 1976-09-10 | 6035.06982     |
| 1976-09-11 | 6034.97998     |
| 1976-09-12 | 6034.87988     |
| 1976-09-13 | 6034.79004     |
| 1976-09-14 | 6034.72998     |
| 1976-09-15 | 6034.62988     |
| 1976-09-16 | 6034.52979     |
| 1976-09-17 | 6034.45996     |
| 1976-09-18 | 6034.35986     |
| 1976-09-19 | 6034.29004     |
| 1976-09-20 | 6034.19971     |
| 1976-09-21 | 6034.1001      |
| 1976-09-22 | 6034.0         |
| 1976-09-23 | 6033.91992     |
| 1976-09-24 | 6033.83984     |
| 1976-09-25 | 6033.73975     |
| 1976-09-26 | 6033.67969     |
| 1976-09-27 | 6033.58984     |
| 1976-09-28 | 6033.48975     |
| 1976-09-29 | 6033.3999      |
| 1976-09-30 | 6033.27979     |
| 1976-10-01 | 6033.16992     |
| 1976-10-02 | 6033.1001      |
| 1976-10-03 | 6033.06982     |
| 1976-10-04 | 6032.98975     |
| 1976-10-05 | 6032.8999      |
| 1976-10-06 | 6032.7998      |
| 1976-10-07 | 6032.69971     |
| 1976-10-08 | 6032.58984     |
| 1976-10-09 | 6032.50977     |
| 1976-10-10 | 6032.47998     |
| 1976-10-11 | 6032.3999      |
| 1976-10-12 | 6032.31982     |
| 1976-10-13 | 6032.22998     |
| 1976-10-14 | 6032.1499      |
| 1976-10-15 | 6032.04004     |
| 1976-10-16 | 6031.93018     |
| 1976-10-17 | 6031.8999      |
| 1976-10-18 | 6031.79004     |
| 1976-10-19 | 6031.68994     |
| 1976-10-20 | 6031.6001      |
| 1976-10-21 | 6031.49023     |
| 1976-10-22 | 6031.38965     |
| 1976-10-23 | 6031.29004     |
| 1976-10-24 | 6031.19971     |
| 1976-10-25 | 6031.1001      |
| 1976-10-26 | 6030.99023     |
| 1976-10-27 | 6030.87988     |
| 1976-10-28 | 6030.73975     |
| 1976-10-29 | 6030.6001      |
| 1976-10-30 | 6030.48975     |
| 1976-10-31 | 6030.45996     |
| 1976-11-01 | 6030.36963     |
| 1976-11-02 | 6030.29004     |
| 1976-11-03 | 6030.18994     |
| 1976-11-04 | 6030.08008     |
| 1976-11-05 | 6029.95996     |
| 1976-11-06 | 6029.85986     |
| 1976-11-07 | 6029.79004     |
| 1976-11-08 | 6029.75        |
| 1976-11-09 | 6029.68994     |
| 1976-11-10 | 6029.61963     |
| 1976-11-11 | 6029.52002     |
| 1976-11-12 | 6029.38965     |
| 1976-11-13 | 6029.27002     |
| 1976-11-14 | 6029.22998     |
| 1976-11-15 | 6029.1499      |
| 1976-11-16 | 6029.04004     |
| 1976-11-17 | 6028.93994     |
| 1976-11-18 | 6028.85986     |
| 1976-11-19 | 6028.77002     |
| 1976-11-20 | 6028.65967     |
| 1976-11-21 | 6028.6001      |
| 1976-11-22 | 6028.50977     |
| 1976-11-23 | 6028.40967     |
| 1976-11-24 | 6028.31006     |
| 1976-11-25 | 6028.25977     |
| 1976-11-26 | 6028.1499      |
| 1976-11-27 | 6028.02002     |
| 1976-11-28 | 6027.85986     |
| 1976-11-29 | 6027.71973     |
| 1976-11-30 | 6027.6001      |
| 1976-12-01 | 6027.47998     |
| 1976-12-02 | 6027.35986     |
| 1976-12-03 | 6027.27002     |
| 1976-12-04 | 6027.16992     |
| 1976-12-05 | 6027.08008     |
| 1976-12-06 | 6026.97998     |
| 1976-12-07 | 6026.85986     |
| 1976-12-08 | 6026.75977     |
| 1976-12-09 | 6026.65967     |
| 1976-12-10 | 6026.56982     |
| 1976-12-11 | 6026.43994     |
| 1976-12-12 | 6026.40967     |
| 1976-12-13 | 6026.31006     |
| 1976-12-14 | 6026.22998     |
| 1976-12-15 | 6026.13965     |
| 1976-12-16 | 6026.02979     |
| 1976-12-17 | 6025.93994     |
| 1976-12-18 | 6025.83984     |
| 1976-12-19 | 6025.73975     |
| 1976-12-20 | 6025.63965     |
| 1976-12-21 | 6025.5         |
| 1976-12-22 | 6025.36963     |
| 1976-12-23 | 6025.22998     |
| 1976-12-24 | 6025.10986     |
| 1976-12-25 | 6025.00977     |
| 1976-12-26 | 6024.90967     |
| 1976-12-27 | 6024.79004     |
| 1976-12-28 | 6024.62988     |
| 1976-12-29 | 6024.47998     |
| 1976-12-30 | 6024.31982     |
| 1976-12-31 | 6024.22998     |
| 1977-01-01 | 6024.17969     |
| 1977-01-02 | 6024.06006     |
| 1977-01-03 | 6023.93994     |
| 1977-01-04 | 6023.83984     |
| 1977-01-05 | 6023.68018     |
| 1977-01-06 | 6023.56982     |
| 1977-01-07 | 6023.45996     |
| 1977-01-08 | 6023.33984     |
| 1977-01-09 | 6023.24023     |
| 1977-01-10 | 6023.13965     |
| 1977-01-11 | 6023.02002     |
| 1977-01-12 | 6022.8999      |
| 1977-01-13 | 6022.79004     |
| 1977-01-14 | 6022.66992     |
| 1977-01-15 | 6022.56982     |
| 1977-01-16 | 6022.47998     |
| 1977-01-17 | 6022.35986     |
| 1977-01-18 | 6022.25977     |
| 1977-01-19 | 6022.13965     |
| 1977-01-20 | 6022.06006     |
| 1977-01-21 | 6021.96973     |
| 1977-01-22 | 6021.86963     |
| 1977-01-23 | 6021.75977     |
| 1977-01-24 | 6021.67969     |
| 1977-01-25 | 6021.63965     |
| 1977-01-26 | 6021.56006     |
| 1977-01-27 | 6021.47998     |
| 1977-01-28 | 6021.41992     |
| 1977-01-29 | 6021.31006     |
| 1977-01-30 | 6021.19971     |
| 1977-01-31 | 6021.13965     |
| 1977-02-01 | 6021.06006     |
| 1977-02-02 | 6020.97998     |
| 1977-02-03 | 6020.90967     |
| 1977-02-04 | 6020.85986     |
| 1977-02-05 | 6020.7998      |
| 1977-02-06 | 6020.75        |
| 1977-02-07 | 6020.66992     |
| 1977-02-08 | 6020.62988     |
| 1977-02-09 | 6020.6001      |
| 1977-02-10 | 6020.52979     |
| 1977-02-11 | 6020.44971     |
| 1977-02-12 | 6020.3999      |
| 1977-02-13 | 6020.35986     |
| 1977-02-14 | 6020.25977     |
| 1977-02-15 | 6020.13965     |
| 1977-02-16 | 6020.02002     |
| 1977-02-17 | 6019.8999      |
| 1977-02-18 | 6019.77979     |
| 1977-02-19 | 6019.68994     |
| 1977-02-20 | 6019.58008     |
| 1977-02-21 | 6019.4502      |
| 1977-02-22 | 6019.39014     |
| 1977-02-23 | 6019.33984     |
| 1977-02-24 | 6019.27002     |
| 1977-02-25 | 6019.16016     |
| 1977-02-26 | 6019.00977     |
| 1977-02-27 | 6018.87988     |
| 1977-02-28 | 6018.75        |
| 1977-03-01 | 6018.66016     |
| 1977-03-02 | 6018.5498      |
| 1977-03-03 | 6018.43994     |
| 1977-03-04 | 6018.31006     |
| 1977-03-05 | 6018.1499      |
| 1977-03-06 | 6017.97998     |
| 1977-03-07 | 6017.7998      |
| 1977-03-08 | 6017.62988     |
| 1977-03-09 | 6017.44971     |
| 1977-03-10 | 6017.27979     |
| 1977-03-11 | 6017.1001      |
| 1977-03-12 | 6016.91992     |
| 1977-03-13 | 6016.77979     |
| 1977-03-14 | 6016.6001      |
| 1977-03-15 | 6016.3999      |
| 1977-03-16 | 6016.19971     |
| 1977-03-17 | 6016.02002     |
| 1977-03-18 | 6015.83008     |
| 1977-03-19 | 6015.6499      |
| 1977-03-20 | 6015.50977     |
| 1977-03-21 | 6015.29004     |
| 1977-03-22 | 6015.14014     |
| 1977-03-23 | 6014.9502      |
| 1977-03-24 | 6014.7998      |
| 1977-03-25 | 6014.69971     |
| 1977-03-26 | 6014.54004     |
| 1977-03-27 | 6014.3501      |
| 1977-03-28 | 6014.11963     |
| 1977-03-29 | 6013.8999      |
| 1977-03-30 | 6013.68994     |
| 1977-03-31 | 6013.5498      |
| 1977-04-01 | 6013.41992     |
| 1977-04-02 | 6013.22998     |
| 1977-04-03 | 6013.0498      |
| 1977-04-04 | 6012.88965     |
| 1977-04-05 | 6012.75        |
| 1977-04-06 | 6012.62988     |
| 1977-04-07 | 6012.50977     |
| 1977-04-08 | 6012.40967     |
| 1977-04-09 | 6012.35986     |
| 1977-04-10 | 6012.33984     |
| 1977-04-11 | 6012.27979     |
| 1977-04-12 | 6012.23975     |
| 1977-04-13 | 6012.13965     |
| 1977-04-14 | 6012.00977     |
| 1977-04-15 | 6011.8999      |
| 1977-04-16 | 6011.75977     |
| 1977-04-17 | 6011.67969     |
| 1977-04-18 | 6011.56006     |
| 1977-04-19 | 6011.43994     |
| 1977-04-20 | 6011.29004     |
| 1977-04-21 | 6011.16992     |
| 1977-04-22 | 6011.0         |
| 1977-04-23 | 6010.88965     |
| 1977-04-24 | 6010.83008     |
| 1977-04-25 | 6010.69971     |
| 1977-04-26 | 6010.5498      |
| 1977-04-27 | 6010.36963     |
| 1977-04-28 | 6010.16992     |
| 1977-04-29 | 6010.00977     |
| 1977-04-30 | 6009.96973     |
| 1977-05-01 | 6009.83984     |
| 1977-05-02 | 6009.68994     |
| 1977-05-03 | 6009.47998     |
| 1977-05-04 | 6009.33984     |
| 1977-05-05 | 6009.15967     |
| 1977-05-06 | 6008.92969     |
| 1977-05-07 | 6008.75        |
| 1977-05-08 | 6008.69971     |
| 1977-05-09 | 6008.56006     |
| 1977-05-10 | 6008.43994     |
| 1977-05-11 | 6008.29004     |
| 1977-05-12 | 6008.15967     |
| 1977-05-13 | 6008.00977     |
| 1977-05-14 | 6007.85986     |
| 1977-05-15 | 6007.71973     |
| 1977-05-16 | 6007.52979     |
| 1977-05-17 | 6007.33984     |
| 1977-05-18 | 6007.15967     |
| 1977-05-19 | 6006.95996     |
| 1977-05-20 | 6006.81006     |
| 1977-05-21 | 6006.77979     |
| 1977-05-22 | 6006.73975     |
| 1977-05-23 | 6006.58984     |
| 1977-05-24 | 6006.3999      |
| 1977-05-25 | 6006.24023     |
| 1977-05-26 | 6006.1001      |
| 1977-05-27 | 6005.92969     |
| 1977-05-28 | 6005.8501      |
| 1977-05-29 | 6005.81982     |
| 1977-05-30 | 6005.73975     |
| 1977-05-31 | 6005.6001      |
| 1977-06-01 | 6005.5         |
| 1977-06-02 | 6005.37988     |
| 1977-06-03 | 6005.25977     |
| 1977-06-04 | 6005.14014     |
| 1977-06-05 | 6004.97998     |
| 1977-06-06 | 6004.79004     |
| 1977-06-07 | 6004.6001      |
| 1977-06-08 | 6004.40967     |
| 1977-06-09 | 6004.31006     |
| 1977-06-10 | 6004.18994     |
| 1977-06-11 | 6004.11963     |
| 1977-06-12 | 6004.06006     |
| 1977-06-13 | 6003.98975     |
| 1977-06-14 | 6003.87012     |
| 1977-06-15 | 6003.77002     |
| 1977-06-16 | 6003.63965     |
| 1977-06-17 | 6003.5498      |
| 1977-06-18 | 6003.45996     |
| 1977-06-19 | 6003.38965     |
| 1977-06-20 | 6003.27979     |
| 1977-06-21 | 6003.14014     |
| 1977-06-22 | 6002.99023     |
| 1977-06-23 | 6002.87012     |
| 1977-06-24 | 6002.72998     |
| 1977-06-25 | 6002.52979     |
| 1977-06-26 | 6002.31982     |
| 1977-06-27 | 6002.1499      |
| 1977-06-28 | 6002.00977     |
| 1977-06-29 | 6001.83984     |
| 1977-06-30 | 6001.66992     |
| 1977-07-01 | 6001.50977     |
| 1977-07-02 | 6001.33984     |
| 1977-07-03 | 6001.23975     |
| 1977-07-04 | 6001.16016     |
| 1977-07-05 | 6000.99023     |
| 1977-07-06 | 6000.81982     |
| 1977-07-07 | 6000.66992     |
| 1977-07-08 | 6000.47998     |
| 1977-07-09 | 6000.41016     |
| 1977-07-10 | 6000.33008     |
| 1977-07-11 | 6000.18018     |
| 1977-07-12 | 6000.04004     |
| 1977-07-13 | 5999.89014     |
| 1977-07-14 | 5999.7002      |
| 1977-07-15 | 5999.52979     |
| 1977-07-16 | 5999.45996     |
| 1977-07-17 | 5999.39014     |
| 1977-07-18 | 5999.22998     |
| 1977-07-19 | 5999.08984     |
| 1977-07-20 | 5998.97998     |
| 1977-07-21 | 5998.85986     |
| 1977-07-22 | 5998.68018     |
| 1977-07-23 | 5998.56982     |
| 1977-07-24 | 5998.49023     |
| 1977-07-25 | 5998.42969     |
| 1977-07-26 | 5998.36963     |
| 1977-07-27 | 5998.25        |
| 1977-07-28 | 5998.15967     |
| 1977-07-29 | 5998.02979     |
| 1977-07-30 | 5997.90967     |
| 1977-07-31 | 5997.81006     |
| 1977-08-01 | 5997.60986     |
| 1977-08-02 | 5997.4502      |
| 1977-08-03 | 5997.2998      |
| 1977-08-04 | 5997.14014     |
| 1977-08-05 | 5996.95996     |
| 1977-08-06 | 5996.87988     |
| 1977-08-07 | 5996.81982     |
| 1977-08-08 | 5996.68994     |
| 1977-08-09 | 5996.54004     |
| 1977-08-10 | 5996.3999      |
| 1977-08-11 | 5996.25977     |
| 1977-08-12 | 5996.12012     |
| 1977-08-13 | 5995.99023     |
| 1977-08-14 | 5995.8999      |
| 1977-08-15 | 5995.77002     |
| 1977-08-16 | 5995.6499      |
| 1977-08-17 | 5995.54004     |
| 1977-08-18 | 5995.41992     |
| 1977-08-19 | 5995.2998      |
| 1977-08-20 | 5995.21973     |
| 1977-08-21 | 5995.12012     |
| 1977-08-22 | 5995.00977     |
| 1977-08-23 | 5994.8999      |
| 1977-08-24 | 5994.75977     |
| 1977-08-25 | 5994.65967     |
| 1977-08-26 | 5994.54004     |
| 1977-08-27 | 5994.50977     |
| 1977-08-28 | 5994.46973     |
| 1977-08-29 | 5994.36963     |
| 1977-08-30 | 5994.27002     |
| 1977-08-31 | 5994.1499      |
| 1977-09-01 | 5994.02979     |
| 1977-09-02 | 5993.91016     |
| 1977-09-03 | 5993.83008     |
| 1977-09-04 | 5993.77002     |
| 1977-09-05 | 5993.66016     |
| 1977-09-06 | 5993.52979     |
| 1977-09-07 | 5993.37988     |
| 1977-09-08 | 5993.22998     |
| 1977-09-09 | 5993.1001      |
| 1977-09-10 | 5993.00977     |
| 1977-09-11 | 5992.92969     |
| 1977-09-12 | 5992.81006     |
| 1977-09-13 | 5992.66992     |
| 1977-09-14 | 5992.52002     |
| 1977-09-15 | 5992.37988     |
| 1977-09-16 | 5992.24023     |
| 1977-09-17 | 5992.16992     |
| 1977-09-18 | 5992.1001      |
| 1977-09-19 | 5991.95996     |
| 1977-09-20 | 5991.87988     |
| 1977-09-21 | 5991.85986     |
| 1977-09-22 | 5991.8501      |
| 1977-09-23 | 5991.83984     |
| 1977-09-24 | 5991.81982     |
| 1977-09-25 | 5991.77979     |
| 1977-09-26 | 5991.68018     |
| 1977-09-27 | 5991.6001      |
| 1977-09-28 | 5991.52002     |
| 1977-09-29 | 5991.43994     |
| 1977-09-30 | 5991.35986     |
| 1977-10-01 | 5991.29004     |
| 1977-10-02 | 5991.25        |
| 1977-10-03 | 5991.2002      |
| 1977-10-04 | 5991.1499      |
| 1977-10-05 | 5991.1001      |
| 1977-10-06 | 5991.06006     |
| 1977-10-07 | 5991.02002     |
| 1977-10-08 | 5990.97998     |
| 1977-10-09 | 5990.94971     |
| 1977-10-10 | 5990.89014     |
| 1977-10-11 | 5990.83984     |
| 1977-10-12 | 5990.79004     |
| 1977-10-13 | 5990.75        |
| 1977-10-14 | 5990.70996     |
| 1977-10-15 | 5990.68018     |
| 1977-10-16 | 5990.6499      |
| 1977-10-17 | 5990.62012     |
| 1977-10-18 | 5990.58008     |
| 1977-10-19 | 5990.54004     |
| 1977-10-20 | 5990.50977     |
| 1977-10-21 | 5990.46973     |
| 1977-10-22 | 5990.41992     |
| 1977-10-23 | 5990.38965     |
| 1977-10-24 | 5990.36963     |
| 1977-10-25 | 5990.31982     |
| 1977-10-26 | 5990.27002     |
| 1977-10-27 | 5990.21973     |
| 1977-10-28 | 5990.19971     |
| 1977-10-29 | 5990.1499      |
| 1977-10-30 | 5990.10986     |
| 1977-10-31 | 5990.0498      |
| 1977-11-01 | 5989.99023     |
| 1977-11-02 | 5989.93994     |
| 1977-11-03 | 5989.87988     |
| 1977-11-04 | 5989.8501      |
| 1977-11-05 | 5989.85986     |
| 1977-11-06 | 5989.81982     |
| 1977-11-07 | 5989.79004     |
| 1977-11-08 | 5989.72998     |
| 1977-11-09 | 5989.68994     |
| 1977-11-10 | 5989.65967     |
| 1977-11-11 | 5989.6001      |
| 1977-11-12 | 5989.56982     |
| 1977-11-13 | 5989.54004     |
| 1977-11-14 | 5989.49023     |
| 1977-11-15 | 5989.44971     |
| 1977-11-16 | 5989.43994     |
| 1977-11-17 | 5989.41992     |
| 1977-11-18 | 5989.41016     |
| 1977-11-19 | 5989.3999      |
| 1977-11-20 | 5989.33984     |
| 1977-11-21 | 5989.27002     |
| 1977-11-22 | 5989.22998     |
| 1977-11-23 | 5989.16992     |
| 1977-11-24 | 5989.12988     |
| 1977-11-25 | 5989.08984     |
| 1977-11-26 | 5989.06982     |
| 1977-11-27 | 5989.06982     |
| 1977-11-28 | 5989.0498      |
| 1977-11-29 | 5989.02002     |
| 1977-11-30 | 5988.97998     |
| 1977-12-01 | 5988.91016     |
| 1977-12-02 | 5988.86963     |
| 1977-12-03 | 5988.81982     |
| 1977-12-04 | 5988.77002     |
| 1977-12-05 | 5988.75        |
| 1977-12-06 | 5988.72021     |
| 1977-12-07 | 5988.66992     |
| 1977-12-08 | 5988.62012     |
| 1977-12-09 | 5988.56982     |
| 1977-12-10 | 5988.52979     |
| 1977-12-11 | 5988.52002     |
| 1977-12-12 | 5988.54004     |
| 1977-12-13 | 5988.52002     |
| 1977-12-14 | 5988.5         |
| 1977-12-15 | 5988.50977     |
| 1977-12-16 | 5988.5         |
| 1977-12-17 | 5988.46973     |
| 1977-12-18 | 5988.43994     |
| 1977-12-19 | 5988.41992     |
| 1977-12-20 | 5988.3999      |
| 1977-12-21 | 5988.35986     |
| 1977-12-22 | 5988.2998      |
| 1977-12-23 | 5988.25977     |
| 1977-12-24 | 5988.21973     |
| 1977-12-25 | 5988.19971     |
| 1977-12-26 | 5988.18994     |
| 1977-12-27 | 5988.18994     |
| 1977-12-28 | 5988.17969     |
| 1977-12-29 | 5988.15967     |
| 1977-12-30 | 5988.12012     |
| 1977-12-31 | 5988.1001      |
| 1978-01-01 | 5988.08008     |
| 1978-01-02 | 5988.06006     |
| 1978-01-03 | 5988.02002     |
| 1978-01-04 | 5987.96973     |
| 1978-01-05 | 5987.90967     |
| 1978-01-06 | 5987.91992     |
| 1978-01-07 | 5987.88965     |
| 1978-01-08 | 5987.8999      |
| 1978-01-09 | 5987.92969     |
| 1978-01-10 | 5987.91992     |
| 1978-01-11 | 5987.92969     |
| 1978-01-12 | 5987.96973     |
| 1978-01-13 | 5987.97998     |
| 1978-01-14 | 5988.02002     |
| 1978-01-15 | 5988.06982     |
| 1978-01-16 | 5988.08984     |
| 1978-01-17 | 5988.12988     |
| 1978-01-18 | 5988.1499      |
| 1978-01-19 | 5988.1499      |
| 1978-01-20 | 5988.12988     |
| 1978-01-21 | 5988.15967     |
| 1978-01-22 | 5988.16992     |
| 1978-01-23 | 5988.18994     |
| 1978-01-24 | 5988.17969     |
| 1978-01-25 | 5988.15967     |
| 1978-01-26 | 5988.14014     |
| 1978-01-27 | 5988.10986     |
| 1978-01-28 | 5988.10986     |
| 1978-01-29 | 5988.1001      |
| 1978-01-30 | 5988.04004     |
| 1978-01-31 | 5987.97998     |
| 1978-02-01 | 5987.90967     |
| 1978-02-02 | 5987.81982     |
| 1978-02-03 | 5987.83008     |
| 1978-02-04 | 5987.83984     |
| 1978-02-05 | 5987.81982     |
| 1978-02-06 | 5987.81982     |
| 1978-02-07 | 5987.8501      |
| 1978-02-08 | 5987.83984     |
| 1978-02-09 | 5987.83984     |
| 1978-02-10 | 5987.86963     |
| 1978-02-11 | 5987.87988     |
| 1978-02-12 | 5987.85986     |
| 1978-02-13 | 5987.85986     |
| 1978-02-14 | 5987.85986     |
| 1978-02-15 | 5987.85986     |
| 1978-02-16 | 5987.87988     |
| 1978-02-17 | 5987.8999      |
| 1978-02-18 | 5987.92969     |
| 1978-02-19 | 5987.96973     |
| 1978-02-20 | 5987.95996     |
| 1978-02-21 | 5988.0         |
| 1978-02-22 | 5988.0498      |
| 1978-02-23 | 5988.08008     |
| 1978-02-24 | 5988.10986     |
| 1978-02-25 | 5988.11963     |
| 1978-02-26 | 5988.04004     |
| 1978-02-27 | 5988.0         |
| 1978-02-28 | 5987.8999      |
| 1978-03-01 | 5987.83984     |
| 1978-03-02 | 5987.79004     |
| 1978-03-03 | 5987.69971     |
| 1978-03-04 | 5987.63965     |
| 1978-03-05 | 5987.66992     |
| 1978-03-06 | 5987.68994     |
| 1978-03-07 | 5987.68994     |
| 1978-03-08 | 5987.72998     |
| 1978-03-09 | 5987.77002     |
| 1978-03-10 | 5987.75        |
| 1978-03-11 | 5987.79004     |
| 1978-03-12 | 5987.90967     |
| 1978-03-13 | 5987.95996     |
| 1978-03-14 | 5988.02979     |
| 1978-03-15 | 5988.06006     |
| 1978-03-16 | 5988.13965     |
| 1978-03-17 | 5988.15967     |
| 1978-03-18 | 5988.19971     |
| 1978-03-19 | 5988.23975     |
| 1978-03-20 | 5988.22998     |
| 1978-03-21 | 5988.40967     |
| 1978-03-22 | 5988.47998     |
| 1978-03-23 | 5988.47998     |
| 1978-03-24 | 5988.42969     |
| 1978-03-25 | 5988.45996     |
| 1978-03-26 | 5988.48975     |
| 1978-03-27 | 5988.5         |
| 1978-03-28 | 5988.48975     |
| 1978-03-29 | 5988.3999      |
| 1978-03-30 | 5988.36963     |
| 1978-03-31 | 5988.36963     |
| 1978-04-01 | 5988.52002     |
| 1978-04-02 | 5988.62988     |
| 1978-04-03 | 5988.68994     |
| 1978-04-04 | 5988.75        |
| 1978-04-05 | 5988.79004     |
| 1978-04-06 | 5988.88965     |
| 1978-04-07 | 5989.06006     |
| 1978-04-08 | 5989.08008     |
| 1978-04-09 | 5989.08984     |
| 1978-04-10 | 5989.10986     |
| 1978-04-11 | 5989.1499      |
| 1978-04-12 | 5989.25        |
| 1978-04-13 | 5989.31982     |
| 1978-04-14 | 5989.3999      |
| 1978-04-15 | 5989.45996     |
| 1978-04-16 | 5989.6001      |
| 1978-04-17 | 5989.67969     |
| 1978-04-18 | 5989.72998     |
| 1978-04-19 | 5989.77979     |
| 1978-04-20 | 5989.83984     |
| 1978-04-21 | 5989.93994     |
| 1978-04-22 | 5990.00977     |
| 1978-04-23 | 5990.1001      |
| 1978-04-24 | 5990.15967     |
| 1978-04-25 | 5990.19971     |
| 1978-04-26 | 5990.27979     |
| 1978-04-27 | 5990.40967     |
| 1978-04-28 | 5990.48975     |
| 1978-04-29 | 5990.60986     |
| 1978-04-30 | 5990.8501      |
| 1978-05-01 | 5991.08008     |
| 1978-05-02 | 5991.21973     |
| 1978-05-03 | 5991.2998      |
| 1978-05-04 | 5991.37988     |
| 1978-05-05 | 5991.62988     |
| 1978-05-06 | 5991.81006     |
| 1978-05-07 | 5991.98975     |
| 1978-05-08 | 5992.1001      |
| 1978-05-09 | 5992.27979     |
| 1978-05-10 | 5992.44971     |
| 1978-05-11 | 5992.63965     |
| 1978-05-12 | 5992.7998      |
| 1978-05-13 | 5992.97998     |
| 1978-05-14 | 5993.17969     |
| 1978-05-15 | 5993.35986     |
| 1978-05-16 | 5993.58008     |
| 1978-05-17 | 5993.7998      |
| 1978-05-18 | 5994.0         |
| 1978-05-19 | 5994.27002     |
| 1978-05-20 | 5994.43994     |
| 1978-05-21 | 5994.66992     |
| 1978-05-22 | 5994.87988     |
| 1978-05-23 | 5995.11963     |
| 1978-05-24 | 5995.31982     |
| 1978-05-25 | 5995.52002     |
| 1978-05-26 | 5995.70996     |
| 1978-05-27 | 5995.97998     |
| 1978-05-28 | 5996.33984     |
| 1978-05-29 | 5996.61963     |
| 1978-05-30 | 5996.93994     |
| 1978-05-31 | 5997.21973     |
| 1978-06-01 | 5997.52979     |
| 1978-06-02 | 5998.04004     |
| 1978-06-03 | 5998.35986     |
| 1978-06-04 | 5998.77002     |
| 1978-06-05 | 5999.19971     |
| 1978-06-06 | 5999.61963     |
| 1978-06-07 | 6000.1001      |
| 1978-06-08 | 6000.47998     |
| 1978-06-09 | 6000.8999      |
| 1978-06-10 | 6001.37988     |
| 1978-06-11 | 6001.88965     |
| 1978-06-12 | 6002.36963     |
| 1978-06-13 | 6002.86963     |
| 1978-06-14 | 6003.3999      |
| 1978-06-15 | 6003.94971     |
| 1978-06-16 | 6004.5498      |
| 1978-06-17 | 6005.12988     |
| 1978-06-18 | 6005.72998     |
| 1978-06-19 | 6006.20996     |
| 1978-06-20 | 6006.72998     |
| 1978-06-21 | 6007.29004     |
| 1978-06-22 | 6007.81006     |
| 1978-06-23 | 6008.18994     |
| 1978-06-24 | 6008.56982     |
| 1978-06-25 | 6008.93994     |
| 1978-06-26 | 6009.11963     |
| 1978-06-27 | 6009.3999      |
| 1978-06-28 | 6009.58008     |
| 1978-06-29 | 6009.77979     |
| 1978-06-30 | 6009.98975     |
| 1978-07-01 | 6010.18994     |
| 1978-07-02 | 6010.2998      |
| 1978-07-03 | 6010.46973     |
| 1978-07-04 | 6010.58008     |
| 1978-07-05 | 6010.71973     |
| 1978-07-06 | 6010.87988     |
| 1978-07-07 | 6011.06006     |
| 1978-07-08 | 6011.29004     |
| 1978-07-09 | 6011.52002     |
| 1978-07-10 | 6011.66992     |
| 1978-07-11 | 6011.77979     |
| 1978-07-12 | 6012.0         |
| 1978-07-13 | 6012.20996     |
| 1978-07-14 | 6012.37988     |
| 1978-07-15 | 6012.6001      |
| 1978-07-16 | 6012.7998      |
| 1978-07-17 | 6013.0         |
| 1978-07-18 | 6013.13965     |
| 1978-07-19 | 6013.29004     |
| 1978-07-20 | 6013.47998     |
| 1978-07-21 | 6013.6499      |
| 1978-07-22 | 6013.83008     |
| 1978-07-23 | 6014.0498      |
| 1978-07-24 | 6014.23975     |
| 1978-07-25 | 6014.38965     |
| 1978-07-26 | 6014.48975     |
| 1978-07-27 | 6014.6001      |
| 1978-07-28 | 6014.71973     |
| 1978-07-29 | 6014.86963     |
| 1978-07-30 | 6014.98975     |
| 1978-07-31 | 6015.08984     |
| 1978-08-01 | 6015.18994     |
| 1978-08-02 | 6015.33008     |
| 1978-08-03 | 6015.42969     |
| 1978-08-04 | 6015.54004     |
| 1978-08-05 | 6015.66992     |
| 1978-08-06 | 6015.7998      |
| 1978-08-07 | 6015.85986     |
| 1978-08-08 | 6015.8999      |
| 1978-08-09 | 6015.91992     |
| 1978-08-10 | 6015.8999      |
| 1978-08-11 | 6015.88965     |
| 1978-08-12 | 6015.91992     |
| 1978-08-13 | 6016.06006     |
| 1978-08-14 | 6016.11963     |
| 1978-08-15 | 6016.16992     |
| 1978-08-16 | 6016.18018     |
| 1978-08-17 | 6016.19971     |
| 1978-08-18 | 6016.25        |
| 1978-08-19 | 6016.27002     |
| 1978-08-20 | 6016.29004     |
| 1978-08-21 | 6016.27979     |
| 1978-08-22 | 6016.19971     |
| 1978-08-23 | 6016.17969     |
| 1978-08-24 | 6016.13965     |
| 1978-08-25 | 6016.08008     |
| 1978-08-26 | 6016.08008     |
| 1978-08-27 | 6016.12988     |
| 1978-08-28 | 6016.10986     |
| 1978-08-29 | 6016.08008     |
| 1978-08-30 | 6016.04004     |
| 1978-08-31 | 6016.02002     |
| 1978-09-01 | 6015.95996     |
| 1978-09-02 | 6015.96973     |
| 1978-09-03 | 6015.96973     |
| 1978-09-04 | 6015.93994     |
| 1978-09-05 | 6015.88965     |
| 1978-09-06 | 6015.83008     |
| 1978-09-07 | 6015.77002     |
| 1978-09-08 | 6015.72998     |
| 1978-09-09 | 6015.75977     |
| 1978-09-10 | 6015.75977     |
| 1978-09-11 | 6015.72998     |
| 1978-09-12 | 6015.71973     |
| 1978-09-13 | 6015.73975     |
| 1978-09-14 | 6015.75        |
| 1978-09-15 | 6015.75        |
| 1978-09-16 | 6015.7998      |
| 1978-09-17 | 6015.83984     |
| 1978-09-18 | 6015.93994     |
| 1978-09-19 | 6015.98975     |
| 1978-09-20 | 6015.97998     |
| 1978-09-21 | 6015.95996     |
| 1978-09-22 | 6015.92969     |
| 1978-09-23 | 6015.95996     |
| 1978-09-24 | 6016.0         |
| 1978-09-25 | 6016.0         |
| 1978-09-26 | 6015.93994     |
| 1978-09-27 | 6015.83984     |
| 1978-09-28 | 6015.75977     |
| 1978-09-29 | 6015.66992     |
| 1978-09-30 | 6015.62012     |
| 1978-10-01 | 6015.58008     |
| 1978-10-02 | 6015.48975     |
| 1978-10-03 | 6015.41992     |
| 1978-10-04 | 6015.3501      |
| 1978-10-05 | 6015.2998      |
| 1978-10-06 | 6015.27979     |
| 1978-10-07 | 6015.27002     |
| 1978-10-08 | 6015.25977     |
| 1978-10-09 | 6015.22998     |
| 1978-10-10 | 6015.22998     |
| 1978-10-11 | 6015.16992     |
| 1978-10-12 | 6015.12988     |
| 1978-10-13 | 6015.1001      |
| 1978-10-14 | 6015.06006     |
| 1978-10-15 | 6015.04004     |
| 1978-10-16 | 6015.02002     |
| 1978-10-17 | 6015.02002     |
| 1978-10-18 | 6015.0         |
| 1978-10-19 | 6015.0         |
| 1978-10-20 | 6014.98975     |
| 1978-10-21 | 6015.0         |
| 1978-10-22 | 6014.93994     |
| 1978-10-23 | 6014.85986     |
| 1978-10-24 | 6014.83984     |
| 1978-10-25 | 6014.81006     |
| 1978-10-26 | 6014.75977     |
| 1978-10-27 | 6014.73975     |
| 1978-10-28 | 6014.69971     |
| 1978-10-29 | 6014.67969     |
| 1978-10-30 | 6014.6001      |
| 1978-10-31 | 6014.52002     |
| 1978-11-01 | 6014.45996     |
| 1978-11-02 | 6014.43994     |
| 1978-11-03 | 6014.42969     |
| 1978-11-04 | 6014.42969     |
| 1978-11-05 | 6014.41992     |
| 1978-11-06 | 6014.37988     |
| 1978-11-07 | 6014.33984     |
| 1978-11-08 | 6014.31982     |
| 1978-11-09 | 6014.31006     |
| 1978-11-10 | 6014.29004     |
| 1978-11-11 | 6014.25977     |
| 1978-11-12 | 6014.25        |
| 1978-11-13 | 6014.1499      |
| 1978-11-14 | 6014.0498      |
| 1978-11-15 | 6013.93018     |
| 1978-11-16 | 6013.83008     |
| 1978-11-17 | 6013.75        |
| 1978-11-18 | 6013.72021     |
| 1978-11-19 | 6013.70996     |
| 1978-11-20 | 6013.66992     |
| 1978-11-21 | 6013.60986     |
| 1978-11-22 | 6013.52002     |
| 1978-11-23 | 6013.43994     |
| 1978-11-24 | 6013.43994     |
| 1978-11-25 | 6013.3999      |
| 1978-11-26 | 6013.3501      |
| 1978-11-27 | 6013.25977     |
| 1978-11-28 | 6013.19971     |
| 1978-11-29 | 6013.12988     |
| 1978-11-30 | 6013.08008     |
| 1978-12-01 | 6013.04004     |
| 1978-12-02 | 6012.97998     |
| 1978-12-03 | 6012.91016     |
| 1978-12-04 | 6012.8501      |
| 1978-12-05 | 6012.75977     |
| 1978-12-06 | 6012.62988     |
| 1978-12-07 | 6012.50977     |
| 1978-12-08 | 6012.37988     |
| 1978-12-09 | 6012.29004     |
| 1978-12-10 | 6012.27979     |
| 1978-12-11 | 6012.2002      |
| 1978-12-12 | 6012.13965     |
| 1978-12-13 | 6012.08008     |
| 1978-12-14 | 6012.00977     |
| 1978-12-15 | 6011.92969     |
| 1978-12-16 | 6011.90967     |
| 1978-12-17 | 6011.87988     |
| 1978-12-18 | 6011.81006     |
| 1978-12-19 | 6011.75        |
| 1978-12-20 | 6011.68994     |
| 1978-12-21 | 6011.60986     |
| 1978-12-22 | 6011.5498      |
| 1978-12-23 | 6011.47998     |
| 1978-12-24 | 6011.43018     |
| 1978-12-25 | 6011.41016     |
| 1978-12-26 | 6011.33008     |
| 1978-12-27 | 6011.27002     |
| 1978-12-28 | 6011.22998     |
| 1978-12-29 | 6011.18994     |
| 1978-12-30 | 6011.13965     |
| 1978-12-31 | 6011.06982     |
| 1979-01-01 | 6010.92969     |
| 1979-01-02 | 6010.81982     |
| 1979-01-03 | 6010.73975     |
| 1979-01-04 | 6010.67969     |
| 1979-01-05 | 6010.64014     |
| 1979-01-06 | 6010.6001      |
| 1979-01-07 | 6010.58008     |
| 1979-01-08 | 6010.45996     |
| 1979-01-09 | 6010.35986     |
| 1979-01-10 | 6010.25977     |
| 1979-01-11 | 6010.16992     |
| 1979-01-12 | 6010.1001      |
| 1979-01-13 | 6010.06006     |
| 1979-01-14 | 6010.02002     |
| 1979-01-15 | 6009.93994     |
| 1979-01-16 | 6009.83984     |
| 1979-01-17 | 6009.79004     |
| 1979-01-18 | 6009.72998     |
| 1979-01-19 | 6009.67969     |
| 1979-01-20 | 6009.6001      |
| 1979-01-21 | 6009.54004     |
| 1979-01-22 | 6009.45996     |
| 1979-01-23 | 6009.36963     |
| 1979-01-24 | 6009.2998      |
| 1979-01-25 | 6009.21973     |
| 1979-01-26 | 6009.13965     |
| 1979-01-27 | 6009.04004     |
| 1979-01-28 | 6008.95996     |
| 1979-01-29 | 6008.85986     |
| 1979-01-30 | 6008.75977     |
| 1979-01-31 | 6008.65967     |
| 1979-02-01 | 6008.56982     |
| 1979-02-02 | 6008.47998     |
| 1979-02-03 | 6008.35986     |
| 1979-02-04 | 6008.25        |
| 1979-02-05 | 6008.14014     |
| 1979-02-06 | 6008.04004     |
| 1979-02-07 | 6007.93994     |
| 1979-02-08 | 6007.85986     |
| 1979-02-09 | 6007.75977     |
| 1979-02-10 | 6007.66992     |
| 1979-02-11 | 6007.56006     |
| 1979-02-12 | 6007.46973     |
| 1979-02-13 | 6007.36963     |
| 1979-02-14 | 6007.27979     |
| 1979-02-15 | 6007.22998     |
| 1979-02-16 | 6007.15967     |
| 1979-02-17 | 6007.06006     |
| 1979-02-18 | 6006.95996     |
| 1979-02-19 | 6006.91016     |
| 1979-02-20 | 6006.8501      |
| 1979-02-21 | 6006.77002     |
| 1979-02-22 | 6006.62988     |
| 1979-02-23 | 6006.46973     |
| 1979-02-24 | 6006.37988     |
| 1979-02-25 | 6006.22998     |
| 1979-02-26 | 6006.08008     |
| 1979-02-27 | 6005.8999      |
| 1979-02-28 | 6005.72998     |
| 1979-03-01 | 6005.5498      |
| 1979-03-02 | 6005.37988     |
| 1979-03-03 | 6005.18994     |
| 1979-03-04 | 6005.0498      |
| 1979-03-05 | 6004.94971     |
| 1979-03-06 | 6004.85986     |
| 1979-03-07 | 6004.85986     |
| 1979-03-08 | 6004.8999      |
| 1979-03-09 | 6004.86963     |
| 1979-03-10 | 6004.88965     |
| 1979-03-11 | 6004.93994     |
| 1979-03-12 | 6005.00977     |
| 1979-03-13 | 6005.04004     |
| 1979-03-14 | 6005.06982     |
| 1979-03-15 | 6005.08984     |
| 1979-03-16 | 6005.15967     |
| 1979-03-17 | 6005.15967     |
| 1979-03-18 | 6005.15967     |
| 1979-03-19 | 6005.11963     |
| 1979-03-20 | 6005.06006     |
| 1979-03-21 | 6004.97998     |
| 1979-03-22 | 6004.91992     |
| 1979-03-23 | 6004.91992     |
| 1979-03-24 | 6004.95996     |
| 1979-03-25 | 6004.96973     |
| 1979-03-26 | 6004.93994     |
| 1979-03-27 | 6004.8999      |
| 1979-03-28 | 6004.8999      |
| 1979-03-29 | 6004.88965     |
| 1979-03-30 | 6004.81006     |
| 1979-03-31 | 6004.72998     |
| 1979-04-01 | 6004.60986     |
| 1979-04-02 | 6004.47998     |
| 1979-04-03 | 6004.3501      |
| 1979-04-04 | 6004.20996     |
| 1979-04-05 | 6004.1001      |
| 1979-04-06 | 6004.08008     |
| 1979-04-07 | 6004.06006     |
| 1979-04-08 | 6004.06006     |
| 1979-04-09 | 6003.96973     |
| 1979-04-10 | 6003.8999      |
| 1979-04-11 | 6003.81982     |
| 1979-04-12 | 6003.75        |
| 1979-04-13 | 6003.75977     |
| 1979-04-14 | 6003.77002     |
| 1979-04-15 | 6003.86963     |
| 1979-04-16 | 6003.87988     |
| 1979-04-17 | 6003.95996     |
| 1979-04-18 | 6004.02002     |
| 1979-04-19 | 6004.08984     |
| 1979-04-20 | 6004.15967     |
| 1979-04-21 | 6004.25        |
| 1979-04-22 | 6004.33008     |
| 1979-04-23 | 6004.37988     |
| 1979-04-24 | 6004.43994     |
| 1979-04-25 | 6004.50977     |
| 1979-04-26 | 6004.56982     |
| 1979-04-27 | 6004.6499      |
| 1979-04-28 | 6004.67969     |
| 1979-04-29 | 6004.77002     |
| 1979-04-30 | 6004.83984     |
| 1979-05-01 | 6004.94971     |
| 1979-05-02 | 6005.00977     |
| 1979-05-03 | 6005.06982     |
| 1979-05-04 | 6005.17969     |
| 1979-05-05 | 6005.25        |
| 1979-05-06 | 6005.33008     |
| 1979-05-07 | 6005.38965     |
| 1979-05-08 | 6005.46973     |
| 1979-05-09 | 6005.56982     |
| 1979-05-10 | 6005.66992     |
| 1979-05-11 | 6005.72998     |
| 1979-05-12 | 6005.87988     |
| 1979-05-13 | 6005.94971     |
| 1979-05-14 | 6006.0         |
| 1979-05-15 | 6006.08008     |
| 1979-05-16 | 6006.17969     |
| 1979-05-17 | 6006.25977     |
| 1979-05-18 | 6006.2998      |
| 1979-05-19 | 6006.38965     |
| 1979-05-20 | 6006.47998     |
| 1979-05-21 | 6006.58984     |
| 1979-05-22 | 6006.65967     |
| 1979-05-23 | 6006.67969     |
| 1979-05-24 | 6006.72998     |
| 1979-05-25 | 6006.73975     |
| 1979-05-26 | 6006.81982     |
| 1979-05-27 | 6006.96973     |
| 1979-05-28 | 6007.1499      |
| 1979-05-29 | 6007.3501      |
| 1979-05-30 | 6007.58984     |
| 1979-05-31 | 6007.79004     |
| 1979-06-01 | 6008.08008     |
| 1979-06-02 | 6008.33008     |
| 1979-06-03 | 6008.56982     |
| 1979-06-04 | 6008.7998      |
| 1979-06-05 | 6009.08008     |
| 1979-06-06 | 6009.31006     |
| 1979-06-07 | 6009.56982     |
| 1979-06-08 | 6009.83008     |
| 1979-06-09 | 6010.0498      |
| 1979-06-10 | 6010.2998      |
| 1979-06-11 | 6010.52979     |
| 1979-06-12 | 6010.75977     |
| 1979-06-13 | 6010.92969     |
| 1979-06-14 | 6011.11963     |
| 1979-06-15 | 6011.35986     |
| 1979-06-16 | 6011.52979     |
| 1979-06-17 | 6011.67969     |
| 1979-06-18 | 6011.81982     |
| 1979-06-19 | 6011.94971     |
| 1979-06-20 | 6012.10986     |
| 1979-06-21 | 6012.23975     |
| 1979-06-22 | 6012.22998     |
| 1979-06-23 | 6012.2998      |
| 1979-06-24 | 6012.27979     |
| 1979-06-25 | 6012.31982     |
| 1979-06-26 | 6012.33984     |
| 1979-06-27 | 6012.3501      |
| 1979-06-28 | 6012.3501      |
| 1979-06-29 | 6012.3501      |
| 1979-06-30 | 6012.2998      |
| 1979-07-01 | 6012.25        |
| 1979-07-02 | 6012.19971     |
| 1979-07-03 | 6012.19971     |
| 1979-07-04 | 6012.19971     |
| 1979-07-05 | 6012.11963     |
| 1979-07-06 | 6012.06982     |
| 1979-07-07 | 6012.0         |
| 1979-07-08 | 6011.93018     |
| 1979-07-09 | 6011.83008     |
| 1979-07-10 | 6011.77979     |
| 1979-07-11 | 6011.69971     |
| 1979-07-12 | 6011.63965     |
| 1979-07-13 | 6011.54004     |
| 1979-07-14 | 6011.41016     |
| 1979-07-15 | 6011.35986     |
| 1979-07-16 | 6011.27002     |
| 1979-07-17 | 6011.25        |
| 1979-07-18 | 6011.20996     |
| 1979-07-19 | 6011.19971     |
| 1979-07-20 | 6011.22998     |
| 1979-07-21 | 6011.19971     |
| 1979-07-22 | 6011.16992     |
| 1979-07-23 | 6011.10986     |
| 1979-07-24 | 6011.00977     |
| 1979-07-25 | 6010.94971     |
| 1979-07-26 | 6010.87012     |
| 1979-07-27 | 6010.81982     |
| 1979-07-28 | 6010.75        |
| 1979-07-29 | 6010.58008     |
| 1979-07-30 | 6010.43018     |
| 1979-07-31 | 6010.29004     |
| 1979-08-01 | 6010.20996     |
| 1979-08-02 | 6010.08984     |
| 1979-08-03 | 6010.0         |
| 1979-08-04 | 6009.93994     |
| 1979-08-05 | 6009.92969     |
| 1979-08-06 | 6009.7998      |
| 1979-08-07 | 6009.66992     |
| 1979-08-08 | 6009.58984     |
| 1979-08-09 | 6009.52979     |
| 1979-08-10 | 6009.50977     |
| 1979-08-11 | 6009.50977     |
| 1979-08-12 | 6009.50977     |
| 1979-08-13 | 6009.50977     |
| 1979-08-14 | 6009.58984     |
| 1979-08-15 | 6009.54004     |
| 1979-08-16 | 6009.52002     |
| 1979-08-17 | 6009.56982     |
| 1979-08-18 | 6009.52979     |
| 1979-08-19 | 6009.5         |
| 1979-08-20 | 6009.49023     |
| 1979-08-21 | 6009.54004     |
| 1979-08-22 | 6009.52979     |
| 1979-08-23 | 6009.5         |
| 1979-08-24 | 6009.47021     |
| 1979-08-25 | 6009.43994     |
| 1979-08-26 | 6009.41992     |
| 1979-08-27 | 6009.31006     |
| 1979-08-28 | 6009.2998      |
| 1979-08-29 | 6009.25977     |
| 1979-08-30 | 6009.22998     |
| 1979-08-31 | 6009.19971     |
| 1979-09-01 | 6009.15967     |
| 1979-09-02 | 6009.12988     |
| 1979-09-03 | 6009.10986     |
| 1979-09-04 | 6009.06982     |
| 1979-09-05 | 6009.02002     |
| 1979-09-06 | 6008.95996     |
| 1979-09-07 | 6008.91992     |
| 1979-09-08 | 6008.87988     |
| 1979-09-09 | 6008.83008     |
| 1979-09-10 | 6008.7998      |
| 1979-09-11 | 6008.75        |
| 1979-09-12 | 6008.70996     |
| 1979-09-13 | 6008.67969     |
| 1979-09-14 | 6008.6499      |
| 1979-09-15 | 6008.61963     |
| 1979-09-16 | 6008.58984     |
| 1979-09-17 | 6008.56982     |
| 1979-09-18 | 6008.5498      |
| 1979-09-19 | 6008.50977     |
| 1979-09-20 | 6008.48975     |
| 1979-09-21 | 6008.45996     |
| 1979-09-22 | 6008.43994     |
| 1979-09-23 | 6008.41992     |
| 1979-09-24 | 6008.37988     |
| 1979-09-25 | 6008.29004     |
| 1979-09-26 | 6008.2002      |
| 1979-09-27 | 6008.1001      |
| 1979-09-28 | 6008.02979     |
| 1979-09-29 | 6007.95996     |
| 1979-09-30 | 6007.88965     |
| 1979-10-01 | 6007.81982     |
| 1979-10-02 | 6007.72998     |
| 1979-10-03 | 6007.67969     |
| 1979-10-04 | 6007.66992     |
| 1979-10-05 | 6007.6499      |
| 1979-10-06 | 6007.63965     |
| 1979-10-07 | 6007.61963     |
| 1979-10-08 | 6007.52979     |
| 1979-10-09 | 6007.5         |
| 1979-10-10 | 6007.37988     |
| 1979-10-11 | 6007.27002     |
| 1979-10-12 | 6007.14014     |
| 1979-10-13 | 6007.08008     |
| 1979-10-14 | 6007.06006     |
| 1979-10-15 | 6007.02979     |
| 1979-10-16 | 6007.0         |
| 1979-10-17 | 6006.97021     |
| 1979-10-18 | 6006.9502      |
| 1979-10-19 | 6006.9502      |
| 1979-10-20 | 6006.95996     |
| 1979-10-21 | 6007.0         |
| 1979-10-22 | 6006.95996     |
| 1979-10-23 | 6006.8999      |
| 1979-10-24 | 6006.88965     |
| 1979-10-25 | 6006.86963     |
| 1979-10-26 | 6006.83984     |
| 1979-10-27 | 6006.81006     |
| 1979-10-28 | 6006.71973     |
| 1979-10-29 | 6006.58008     |
| 1979-10-30 | 6006.44971     |
| 1979-10-31 | 6006.35986     |
| 1979-11-01 | 6006.22998     |
| 1979-11-02 | 6006.16016     |
| 1979-11-03 | 6006.13965     |
| 1979-11-04 | 6006.12988     |
| 1979-11-05 | 6006.06982     |
| 1979-11-06 | 6005.93994     |
| 1979-11-07 | 6005.87988     |
| 1979-11-08 | 6005.7998      |
| 1979-11-09 | 6005.75977     |
| 1979-11-10 | 6005.72998     |
| 1979-11-11 | 6005.7002      |
| 1979-11-12 | 6005.66016     |
| 1979-11-13 | 6005.6001      |
| 1979-11-14 | 6005.56006     |
| 1979-11-15 | 6005.54004     |
| 1979-11-16 | 6005.47021     |
| 1979-11-17 | 6005.45996     |
| 1979-11-18 | 6005.43994     |
| 1979-11-19 | 6005.3999      |
| 1979-11-20 | 6005.2998      |
| 1979-11-21 | 6005.1499      |
| 1979-11-22 | 6005.1001      |
| 1979-11-23 | 6005.1001      |
| 1979-11-24 | 6005.06982     |
| 1979-11-25 | 6005.04004     |
| 1979-11-26 | 6004.97998     |
| 1979-11-27 | 6004.81006     |
| 1979-11-28 | 6004.64014     |
| 1979-11-29 | 6004.47998     |
| 1979-11-30 | 6004.27979     |
| 1979-12-01 | 6004.16016     |
| 1979-12-02 | 6004.0498      |
| 1979-12-03 | 6003.8999      |
| 1979-12-04 | 6003.7998      |
| 1979-12-05 | 6003.73975     |
| 1979-12-06 | 6003.61963     |
| 1979-12-07 | 6003.52002     |
| 1979-12-08 | 6003.50977     |
| 1979-12-09 | 6003.47998     |
| 1979-12-10 | 6003.3999      |
| 1979-12-11 | 6003.27979     |
| 1979-12-12 | 6003.18994     |
| 1979-12-13 | 6003.06982     |
| 1979-12-14 | 6003.0         |
| 1979-12-15 | 6002.9502      |
| 1979-12-16 | 6002.94971     |
| 1979-12-17 | 6002.85986     |
| 1979-12-18 | 6002.81982     |
| 1979-12-19 | 6002.7998      |
| 1979-12-20 | 6002.75977     |
| 1979-12-21 | 6002.69971     |
| 1979-12-22 | 6002.70996     |
| 1979-12-23 | 6002.67969     |
| 1979-12-24 | 6002.66992     |
| 1979-12-25 | 6002.66016     |
| 1979-12-26 | 6002.6001      |
| 1979-12-27 | 6002.56982     |
| 1979-12-28 | 6002.43994     |
| 1979-12-29 | 6002.37012     |
| 1979-12-30 | 6002.38965     |
| 1979-12-31 | 6002.2998      |
| 1980-01-01 | 6002.29004     |
| 1980-01-02 | 6002.20996     |
| 1980-01-03 | 6002.1001      |
| 1980-01-04 | 6002.06982     |
| 1980-01-05 | 6001.95996     |
| 1980-01-06 | 6001.91992     |
| 1980-01-07 | 6001.81982     |
| 1980-01-08 | 6001.69971     |
| 1980-01-09 | 6001.56982     |
| 1980-01-10 | 6001.45996     |
| 1980-01-11 | 6001.31982     |
| 1980-01-12 | 6001.18994     |
| 1980-01-13 | 6001.18018     |
| 1980-01-14 | 6001.10986     |
| 1980-01-15 | 6001.1001      |
| 1980-01-16 | 6001.04004     |
| 1980-01-17 | 6000.97998     |
| 1980-01-18 | 6000.8501      |
| 1980-01-19 | 6000.83008     |
| 1980-01-20 | 6000.75        |
| 1980-01-21 | 6000.60986     |
| 1980-01-22 | 6000.45996     |
| 1980-01-23 | 6000.41992     |
| 1980-01-24 | 6000.38965     |
| 1980-01-25 | 6000.3999      |
| 1980-01-26 | 6000.3501      |
| 1980-01-27 | 6000.35986     |
| 1980-01-28 | 6000.21973     |
| 1980-01-29 | 6000.04004     |
| 1980-01-30 | 5999.8501      |
| 1980-01-31 | 5999.69971     |
| 1980-02-01 | 5999.56006     |
| 1980-02-02 | 5999.50977     |
| 1980-02-03 | 5999.49023     |
| 1980-02-04 | 5999.38965     |
| 1980-02-05 | 5999.31982     |
| 1980-02-06 | 5999.25        |
| 1980-02-07 | 5999.17969     |
| 1980-02-08 | 5999.0         |
| 1980-02-09 | 5998.86963     |
| 1980-02-10 | 5998.77002     |
| 1980-02-11 | 5998.62012     |
| 1980-02-12 | 5998.52979     |
| 1980-02-13 | 5998.37988     |
| 1980-02-14 | 5998.27979     |
| 1980-02-15 | 5998.16992     |
| 1980-02-16 | 5998.06982     |
| 1980-02-17 | 5998.02002     |
| 1980-02-18 | 5997.95996     |
| 1980-02-19 | 5997.81982     |
| 1980-02-20 | 5997.69971     |
| 1980-02-21 | 5997.6001      |
| 1980-02-22 | 5997.40967     |
| 1980-02-23 | 5997.2998      |
| 1980-02-24 | 5997.27979     |
| 1980-02-25 | 5997.19971     |
| 1980-02-26 | 5997.19971     |
| 1980-02-27 | 5997.20996     |
| 1980-02-28 | 5997.19971     |
| 1980-02-29 | 5997.17969     |
| 1980-03-01 | 5997.21973     |
| 1980-03-02 | 5997.27002     |
| 1980-03-03 | 5997.25        |
| 1980-03-04 | 5997.1499      |
| 1980-03-05 | 5997.08008     |
| 1980-03-06 | 5996.92969     |
| 1980-03-07 | 5996.83008     |
| 1980-03-08 | 5996.72998     |
| 1980-03-09 | 5996.6499      |
| 1980-03-10 | 5996.56006     |
| 1980-03-11 | 5996.5         |
| 1980-03-12 | 5996.42969     |
| 1980-03-13 | 5996.41992     |
| 1980-03-14 | 5996.43994     |
| 1980-03-15 | 5996.50977     |
| 1980-03-16 | 5996.56982     |
| 1980-03-17 | 5996.6001      |
| 1980-03-18 | 5996.69971     |
| 1980-03-19 | 5996.73975     |
| 1980-03-20 | 5996.75        |
| 1980-03-21 | 5996.77979     |
| 1980-03-22 | 5996.86963     |
| 1980-03-23 | 5996.93994     |
| 1980-03-24 | 5997.02002     |
| 1980-03-25 | 5997.00977     |
| 1980-03-26 | 5997.06006     |
| 1980-03-27 | 5997.10986     |
| 1980-03-28 | 5997.15967     |
| 1980-03-29 | 5997.23975     |
| 1980-03-30 | 5997.33984     |
| 1980-03-31 | 5997.3501      |
| 1980-04-01 | 5997.36963     |
| 1980-04-02 | 5997.42969     |
| 1980-04-03 | 5997.5         |
| 1980-04-04 | 5997.56982     |
| 1980-04-05 | 5997.63965     |
| 1980-04-06 | 5997.7998      |
| 1980-04-07 | 5997.83008     |
| 1980-04-08 | 5997.91992     |
| 1980-04-09 | 5998.0         |
| 1980-04-10 | 5998.08008     |
| 1980-04-11 | 5998.1499      |
| 1980-04-12 | 5998.27002     |
| 1980-04-13 | 5998.33984     |
| 1980-04-14 | 5998.35986     |
| 1980-04-15 | 5998.41992     |
| 1980-04-16 | 5998.5         |
| 1980-04-17 | 5998.58008     |
| 1980-04-18 | 5998.75        |
| 1980-04-19 | 5998.8999      |
| 1980-04-20 | 5999.15967     |
| 1980-04-21 | 5999.3999      |
| 1980-04-22 | 5999.69971     |
| 1980-04-23 | 5999.88965     |
| 1980-04-24 | 6000.22998     |
| 1980-04-25 | 6000.6499      |
| 1980-04-26 | 6000.94971     |
| 1980-04-27 | 6001.17969     |
| 1980-04-28 | 6001.35986     |
| 1980-04-29 | 6001.5498      |
| 1980-04-30 | 6001.7998      |
| 1980-05-01 | 6002.02002     |
| 1980-05-02 | 6002.27002     |
| 1980-05-03 | 6002.6001      |
| 1980-05-04 | 6002.8501      |
| 1980-05-05 | 6003.02002     |
| 1980-05-06 | 6003.27002     |
| 1980-05-07 | 6003.6001      |
| 1980-05-08 | 6004.0         |
| 1980-05-09 | 6004.21973     |
| 1980-05-10 | 6004.54004     |
| 1980-05-11 | 6004.81982     |
| 1980-05-12 | 6005.19971     |
| 1980-05-13 | 6005.45996     |
| 1980-05-14 | 6005.71973     |
| 1980-05-15 | 6006.0         |
| 1980-05-16 | 6006.19971     |
| 1980-05-17 | 6006.3999      |
| 1980-05-18 | 6006.56006     |
| 1980-05-19 | 6006.63965     |
| 1980-05-20 | 6006.81982     |
| 1980-05-21 | 6007.02979     |
| 1980-05-22 | 6007.27979     |
| 1980-05-23 | 6007.46973     |
| 1980-05-24 | 6007.79004     |
| 1980-05-25 | 6008.02002     |
| 1980-05-26 | 6008.23975     |
| 1980-05-27 | 6008.5         |
| 1980-05-28 | 6008.7998      |
| 1980-05-29 | 6009.19971     |
| 1980-05-30 | 6009.60986     |
| 1980-05-31 | 6010.02002     |
| 1980-06-01 | 6010.46973     |
| 1980-06-02 | 6010.7998      |
| 1980-06-03 | 6011.08008     |
| 1980-06-04 | 6011.42969     |
| 1980-06-05 | 6011.77002     |
| 1980-06-06 | 6012.12988     |
| 1980-06-07 | 6012.44971     |
| 1980-06-08 | 6012.83008     |
| 1980-06-09 | 6013.12988     |
| 1980-06-10 | 6013.41992     |
| 1980-06-11 | 6013.72998     |
| 1980-06-12 | 6014.00977     |
| 1980-06-13 | 6014.18994     |
| 1980-06-14 | 6014.40967     |
| 1980-06-15 | 6014.56006     |
| 1980-06-16 | 6014.71973     |
| 1980-06-17 | 6014.95996     |
| 1980-06-18 | 6015.33984     |
| 1980-06-19 | 6015.69971     |
| 1980-06-20 | 6016.0         |
| 1980-06-21 | 6016.38965     |
| 1980-06-22 | 6016.69971     |
| 1980-06-23 | 6017.08008     |
| 1980-06-24 | 6017.3999      |
| 1980-06-25 | 6017.7998      |
| 1980-06-26 | 6018.25        |
| 1980-06-27 | 6018.50977     |
| 1980-06-28 | 6018.81006     |
| 1980-06-29 | 6019.25        |
| 1980-06-30 | 6019.5         |
| 1980-07-01 | 6019.72998     |
| 1980-07-02 | 6020.0498      |
| 1980-07-03 | 6020.35986     |
| 1980-07-04 | 6020.77979     |
| 1980-07-05 | 6021.06006     |
| 1980-07-06 | 6021.37988     |
| 1980-07-07 | 6021.67969     |
| 1980-07-08 | 6022.0         |
| 1980-07-09 | 6022.17969     |
| 1980-07-10 | 6022.33984     |
| 1980-07-11 | 6022.58008     |
| 1980-07-12 | 6022.75977     |
| 1980-07-13 | 6022.86963     |
| 1980-07-14 | 6022.98975     |
| 1980-07-15 | 6023.1001      |
| 1980-07-16 | 6023.22998     |
| 1980-07-17 | 6023.31982     |
| 1980-07-18 | 6023.40967     |
| 1980-07-19 | 6023.46973     |
| 1980-07-20 | 6023.58984     |
| 1980-07-21 | 6023.6499      |
| 1980-07-22 | 6023.69971     |
| 1980-07-23 | 6023.72998     |
| 1980-07-24 | 6023.81982     |
| 1980-07-25 | 6023.8999      |
| 1980-07-26 | 6023.96973     |
| 1980-07-27 | 6023.98975     |
| 1980-07-28 | 6024.04004     |
| 1980-07-29 | 6024.04004     |
| 1980-07-30 | 6024.06006     |
| 1980-07-31 | 6024.10986     |
| 1980-08-01 | 6024.18018     |
| 1980-08-02 | 6024.17969     |
| 1980-08-03 | 6024.20996     |
| 1980-08-04 | 6024.22998     |
| 1980-08-05 | 6024.22998     |
| 1980-08-06 | 6024.22998     |
| 1980-08-07 | 6024.22998     |
| 1980-08-08 | 6024.21973     |
| 1980-08-09 | 6024.15967     |
| 1980-08-10 | 6024.11963     |
| 1980-08-11 | 6024.1001      |
| 1980-08-12 | 6024.08008     |
| 1980-08-13 | 6024.06006     |
| 1980-08-14 | 6024.04004     |
| 1980-08-15 | 6024.02002     |
| 1980-08-16 | 6024.02002     |
| 1980-08-17 | 6024.02002     |
| 1980-08-18 | 6024.02002     |
| 1980-08-19 | 6024.02979     |
| 1980-08-20 | 6024.04004     |
| 1980-08-21 | 6024.04004     |
| 1980-08-22 | 6024.02002     |
| 1980-08-23 | 6024.04004     |
| 1980-08-24 | 6024.08984     |
| 1980-08-25 | 6024.0498      |
| 1980-08-26 | 6024.0498      |
| 1980-08-27 | 6024.04004     |
| 1980-08-28 | 6024.0         |
| 1980-08-29 | 6024.0         |
| 1980-08-30 | 6023.96973     |
| 1980-08-31 | 6023.93018     |
| 1980-09-01 | 6023.91992     |
| 1980-09-02 | 6023.8999      |
| 1980-09-03 | 6023.85986     |
| 1980-09-04 | 6023.83984     |
| 1980-09-05 | 6023.79004     |
| 1980-09-06 | 6023.73975     |
| 1980-09-07 | 6023.71973     |
| 1980-09-08 | 6023.69971     |
| 1980-09-09 | 6023.69971     |
| 1980-09-10 | 6023.67969     |
| 1980-09-11 | 6023.67969     |
| 1980-09-12 | 6023.66992     |
| 1980-09-13 | 6023.6499      |
| 1980-09-14 | 6023.61963     |
| 1980-09-15 | 6023.58984     |
| 1980-09-16 | 6023.56982     |
| 1980-09-17 | 6023.52979     |
| 1980-09-18 | 6023.5         |
| 1980-09-19 | 6023.46973     |
| 1980-09-20 | 6023.41992     |
| 1980-09-21 | 6023.42969     |
| 1980-09-22 | 6023.37988     |
| 1980-09-23 | 6023.2998      |
| 1980-09-24 | 6023.22021     |
| 1980-09-25 | 6023.12988     |
| 1980-09-26 | 6023.06006     |
| 1980-09-27 | 6022.99023     |
| 1980-09-28 | 6022.93994     |
| 1980-09-29 | 6022.85986     |
| 1980-09-30 | 6022.81982     |
| 1980-10-01 | 6022.7998      |
| 1980-10-02 | 6022.77979     |
| 1980-10-03 | 6022.68994     |
| 1980-10-04 | 6022.60986     |
| 1980-10-05 | 6022.6001      |
| 1980-10-06 | 6022.5498      |
| 1980-10-07 | 6022.5         |
| 1980-10-08 | 6022.41992     |
| 1980-10-09 | 6022.2998      |
| 1980-10-10 | 6022.13965     |
| 1980-10-11 | 6022.10986     |
| 1980-10-12 | 6022.10986     |
| 1980-10-13 | 6022.12012     |
| 1980-10-14 | 6022.06982     |
| 1980-10-15 | 6022.10986     |
| 1980-10-16 | 6022.1001      |
| 1980-10-17 | 6022.08984     |
| 1980-10-18 | 6022.06982     |
| 1980-10-19 | 6022.06006     |
| 1980-10-20 | 6022.0498      |
| 1980-10-21 | 6022.02979     |
| 1980-10-22 | 6022.0         |
| 1980-10-23 | 6021.91992     |
| 1980-10-24 | 6021.7998      |
| 1980-10-25 | 6021.77979     |
| 1980-10-26 | 6021.77002     |
| 1980-10-27 | 6021.68018     |
| 1980-10-28 | 6021.61963     |
| 1980-10-29 | 6021.52002     |
| 1980-10-30 | 6021.45996     |
| 1980-10-31 | 6021.35986     |
| 1980-11-01 | 6021.35986     |
| 1980-11-02 | 6021.33984     |
| 1980-11-03 | 6021.27979     |
| 1980-11-04 | 6021.22998     |
| 1980-11-05 | 6021.17969     |
| 1980-11-06 | 6021.11963     |
| 1980-11-07 | 6021.0498      |
| 1980-11-08 | 6021.02979     |
| 1980-11-09 | 6021.0498      |
| 1980-11-10 | 6021.02002     |
| 1980-11-11 | 6020.98975     |
| 1980-11-12 | 6021.0         |
| 1980-11-13 | 6020.97998     |
| 1980-11-14 | 6020.93994     |
| 1980-11-15 | 6020.88965     |
| 1980-11-16 | 6020.8501      |
| 1980-11-17 | 6020.7998      |
| 1980-11-18 | 6020.77979     |
| 1980-11-19 | 6020.77979     |
| 1980-11-20 | 6020.77002     |
| 1980-11-21 | 6020.71973     |
| 1980-11-22 | 6020.67969     |
| 1980-11-23 | 6020.66992     |
| 1980-11-24 | 6020.6499      |
| 1980-11-25 | 6020.61963     |
| 1980-11-26 | 6020.6001      |
| 1980-11-27 | 6020.61963     |
| 1980-11-28 | 6020.6499      |
| 1980-11-29 | 6020.66992     |
| 1980-11-30 | 6020.7002      |
| 1980-12-01 | 6020.66016     |
| 1980-12-02 | 6020.61963     |
| 1980-12-03 | 6020.6001      |
| 1980-12-04 | 6020.6001      |
| 1980-12-05 | 6020.60986     |
| 1980-12-06 | 6020.60986     |
| 1980-12-07 | 6020.60986     |
| 1980-12-08 | 6020.60986     |
| 1980-12-09 | 6020.58008     |
| 1980-12-10 | 6020.54004     |
| 1980-12-11 | 6020.52002     |
| 1980-12-12 | 6020.52979     |
| 1980-12-13 | 6020.56006     |
| 1980-12-14 | 6020.6001      |
| 1980-12-15 | 6020.6001      |
| 1980-12-16 | 6020.6001      |
| 1980-12-17 | 6020.6499      |
| 1980-12-18 | 6020.68994     |
| 1980-12-19 | 6020.71973     |
| 1980-12-20 | 6020.70996     |
| 1980-12-21 | 6020.73975     |
| 1980-12-22 | 6020.75977     |
| 1980-12-23 | 6020.77979     |
| 1980-12-24 | 6020.7998      |
| 1980-12-25 | 6020.87012     |
| 1980-12-26 | 6020.8999      |
| 1980-12-27 | 6020.91992     |
| 1980-12-28 | 6020.95996     |
| 1980-12-29 | 6021.0         |
| 1980-12-30 | 6021.00977     |
| 1980-12-31 | 6021.02979     |
| 1981-01-01 | 6021.06982     |
| 1981-01-02 | 6021.10986     |
| 1981-01-03 | 6021.11963     |
| 1981-01-04 | 6021.13965     |
| 1981-01-05 | 6021.15967     |
| 1981-01-06 | 6021.15967     |
| 1981-01-07 | 6021.15967     |
| 1981-01-08 | 6021.1499      |
| 1981-01-09 | 6021.15967     |
| 1981-01-10 | 6021.20996     |
| 1981-01-11 | 6021.19971     |
| 1981-01-12 | 6021.17969     |
| 1981-01-13 | 6021.20996     |
| 1981-01-14 | 6021.20996     |
| 1981-01-15 | 6021.18994     |
| 1981-01-16 | 6021.18994     |
| 1981-01-17 | 6021.19971     |
| 1981-01-18 | 6021.19971     |
| 1981-01-19 | 6021.19971     |
| 1981-01-20 | 6021.19971     |
| 1981-01-21 | 6021.21973     |
| 1981-01-22 | 6021.21973     |
| 1981-01-23 | 6021.21973     |
| 1981-01-24 | 6021.19971     |
| 1981-01-25 | 6021.18994     |
| 1981-01-26 | 6021.17969     |
| 1981-01-27 | 6021.1499      |
| 1981-01-28 | 6021.1001      |
| 1981-01-29 | 6021.04004     |
| 1981-01-30 | 6020.97998     |
| 1981-01-31 | 6020.89014     |
| 1981-02-01 | 6020.85986     |
| 1981-02-02 | 6020.77979     |
| 1981-02-03 | 6020.70996     |
| 1981-02-04 | 6020.66992     |
| 1981-02-05 | 6020.58984     |
| 1981-02-06 | 6020.52002     |
| 1981-02-07 | 6020.43994     |
| 1981-02-08 | 6020.36963     |
| 1981-02-09 | 6020.33008     |
| 1981-02-10 | 6020.2998      |
| 1981-02-11 | 6020.22998     |
| 1981-02-12 | 6020.19971     |
| 1981-02-13 | 6020.12988     |
| 1981-02-14 | 6020.06982     |
| 1981-02-15 | 6020.04004     |
| 1981-02-16 | 6020.00977     |
| 1981-02-17 | 6019.97998     |
| 1981-02-18 | 6019.96973     |
| 1981-02-19 | 6019.92969     |
| 1981-02-20 | 6019.91992     |
| 1981-02-21 | 6019.90967     |
| 1981-02-22 | 6019.90967     |
| 1981-02-23 | 6019.85986     |
| 1981-02-24 | 6019.83008     |
| 1981-02-25 | 6019.83008     |
| 1981-02-26 | 6019.83008     |
| 1981-02-27 | 6019.79004     |
| 1981-02-28 | 6019.79004     |
| 1981-03-01 | 6019.7998      |
| 1981-03-02 | 6019.81006     |
| 1981-03-03 | 6019.77979     |
| 1981-03-04 | 6019.73975     |
| 1981-03-05 | 6019.69971     |
| 1981-03-06 | 6019.6499      |
| 1981-03-07 | 6019.62012     |
| 1981-03-08 | 6019.58008     |
| 1981-03-09 | 6019.58008     |
| 1981-03-10 | 6019.58008     |
| 1981-03-11 | 6019.56982     |
| 1981-03-12 | 6019.54004     |
| 1981-03-13 | 6019.52002     |
| 1981-03-14 | 6019.50977     |
| 1981-03-15 | 6019.50977     |
| 1981-03-16 | 6019.48975     |
| 1981-03-17 | 6019.48975     |
| 1981-03-18 | 6019.43994     |
| 1981-03-19 | 6019.37988     |
| 1981-03-20 | 6019.41992     |
| 1981-03-21 | 6019.3999      |
| 1981-03-22 | 6019.36963     |
| 1981-03-23 | 6019.29004     |
| 1981-03-24 | 6019.21973     |
| 1981-03-25 | 6019.11963     |
| 1981-03-26 | 6019.02979     |
| 1981-03-27 | 6018.97998     |
| 1981-03-28 | 6018.97998     |
| 1981-03-29 | 6018.97998     |
| 1981-03-30 | 6018.98975     |
| 1981-03-31 | 6019.0498      |
| 1981-04-01 | 6019.1001      |
| 1981-04-02 | 6019.13965     |
| 1981-04-03 | 6019.13965     |
| 1981-04-04 | 6019.1499      |
| 1981-04-05 | 6019.17969     |
| 1981-04-06 | 6019.1499      |
| 1981-04-07 | 6019.08984     |
| 1981-04-08 | 6019.02002     |
| 1981-04-09 | 6018.97998     |
| 1981-04-10 | 6018.91992     |
| 1981-04-11 | 6018.9502      |
| 1981-04-12 | 6018.96973     |
| 1981-04-13 | 6019.0         |
| 1981-04-14 | 6019.02979     |
| 1981-04-15 | 6019.06982     |
| 1981-04-16 | 6019.10986     |
| 1981-04-17 | 6019.1499      |
| 1981-04-18 | 6019.12988     |
| 1981-04-19 | 6019.16992     |
| 1981-04-20 | 6019.18994     |
| 1981-04-21 | 6019.19971     |
| 1981-04-22 | 6019.23975     |
| 1981-04-23 | 6019.25        |
| 1981-04-24 | 6019.25977     |
| 1981-04-25 | 6019.27002     |
| 1981-04-26 | 6019.2998      |
| 1981-04-27 | 6019.31982     |
| 1981-04-28 | 6019.33008     |
| 1981-04-29 | 6019.3501      |
| 1981-04-30 | 6019.37988     |
| 1981-05-01 | 6019.38965     |
| 1981-05-02 | 6019.41992     |
| 1981-05-03 | 6019.54004     |
| 1981-05-04 | 6019.58008     |
| 1981-05-05 | 6019.61963     |
| 1981-05-06 | 6019.65967     |
| 1981-05-07 | 6019.69971     |
| 1981-05-08 | 6019.69971     |
| 1981-05-09 | 6019.69971     |
| 1981-05-10 | 6019.70996     |
| 1981-05-11 | 6019.70996     |
| 1981-05-12 | 6019.70996     |
| 1981-05-13 | 6019.70996     |
| 1981-05-14 | 6019.67969     |
| 1981-05-15 | 6019.66016     |
| 1981-05-16 | 6019.66992     |
| 1981-05-17 | 6019.69971     |
| 1981-05-18 | 6019.69971     |
| 1981-05-19 | 6019.68994     |
| 1981-05-20 | 6019.66992     |
| 1981-05-21 | 6019.67969     |
| 1981-05-22 | 6019.6499      |
| 1981-05-23 | 6019.67969     |
| 1981-05-24 | 6019.68994     |
| 1981-05-25 | 6019.68994     |
| 1981-05-26 | 6019.70996     |
| 1981-05-27 | 6019.72998     |
| 1981-05-28 | 6019.73975     |
| 1981-05-29 | 6019.79004     |
| 1981-05-30 | 6019.83008     |
| 1981-05-31 | 6019.86963     |
| 1981-06-01 | 6019.86963     |
| 1981-06-02 | 6019.8999      |
| 1981-06-03 | 6019.94971     |
| 1981-06-04 | 6019.94971     |
| 1981-06-05 | 6019.96973     |
| 1981-06-06 | 6019.96973     |
| 1981-06-07 | 6020.04004     |
| 1981-06-08 | 6020.1001      |
| 1981-06-09 | 6020.11963     |
| 1981-06-10 | 6020.21973     |
| 1981-06-11 | 6020.25977     |
| 1981-06-12 | 6020.41992     |
| 1981-06-13 | 6020.5498      |
| 1981-06-14 | 6020.56982     |
| 1981-06-15 | 6020.56982     |
| 1981-06-16 | 6020.66992     |
| 1981-06-17 | 6020.77979     |
| 1981-06-18 | 6020.7998      |
| 1981-06-19 | 6020.8501      |
| 1981-06-20 | 6020.8999      |
| 1981-06-21 | 6020.95996     |
| 1981-06-22 | 6020.97998     |
| 1981-06-23 | 6021.02002     |
| 1981-06-24 | 6021.0498      |
| 1981-06-25 | 6021.1001      |
| 1981-06-26 | 6021.11963     |
| 1981-06-27 | 6021.11963     |
| 1981-06-28 | 6021.21973     |
| 1981-06-29 | 6021.25        |
| 1981-06-30 | 6021.25        |
| 1981-07-01 | 6021.27979     |
| 1981-07-02 | 6021.29004     |
| 1981-07-03 | 6021.27002     |
| 1981-07-04 | 6021.3501      |
| 1981-07-05 | 6021.3501      |
| 1981-07-06 | 6021.31982     |
| 1981-07-07 | 6021.3501      |
| 1981-07-08 | 6021.3501      |
| 1981-07-09 | 6021.36963     |
| 1981-07-10 | 6021.41992     |
| 1981-07-11 | 6021.41992     |
| 1981-07-12 | 6021.3999      |
| 1981-07-13 | 6021.3501      |
| 1981-07-14 | 6021.33008     |
| 1981-07-15 | 6021.31982     |
| 1981-07-16 | 6021.27979     |
| 1981-07-17 | 6021.21973     |
| 1981-07-18 | 6021.22998     |
| 1981-07-19 | 6021.23975     |
| 1981-07-20 | 6021.19971     |
| 1981-07-21 | 6021.19971     |
| 1981-07-22 | 6021.1499      |
| 1981-07-23 | 6021.11963     |
| 1981-07-24 | 6021.12988     |
| 1981-07-25 | 6021.18994     |
| 1981-07-26 | 6021.20996     |
| 1981-07-27 | 6021.19971     |
| 1981-07-28 | 6021.19971     |
| 1981-07-29 | 6021.17969     |
| 1981-07-30 | 6021.1499      |
| 1981-07-31 | 6021.1499      |
| 1981-08-01 | 6021.13965     |
| 1981-08-02 | 6021.13965     |
| 1981-08-03 | 6021.1499      |
| 1981-08-04 | 6021.13965     |
| 1981-08-05 | 6021.1001      |
| 1981-08-06 | 6021.08984     |
| 1981-08-07 | 6021.08984     |
| 1981-08-08 | 6021.10986     |
| 1981-08-09 | 6021.10986     |
| 1981-08-10 | 6021.08008     |
| 1981-08-11 | 6021.04004     |
| 1981-08-12 | 6021.08008     |
| 1981-08-13 | 6021.08008     |
| 1981-08-14 | 6021.11963     |
| 1981-08-15 | 6021.10986     |
| 1981-08-16 | 6021.11963     |
| 1981-08-17 | 6021.08984     |
| 1981-08-18 | 6021.09912     |
| 1981-08-19 | 6021.08984     |
| 1981-08-20 | 6021.02979     |
| 1981-08-21 | 6021.02979     |
| 1981-08-22 | 6021.00977     |
| 1981-08-23 | 6021.04004     |
| 1981-08-24 | 6021.02002     |
| 1981-08-25 | 6021.0498      |
| 1981-08-26 | 6021.02002     |
| 1981-08-27 | 6020.97998     |
| 1981-08-28 | 6020.97998     |
| 1981-08-29 | 6020.91992     |
| 1981-08-30 | 6020.87988     |
| 1981-08-31 | 6020.85986     |
| 1981-09-01 | 6020.81006     |
| 1981-09-02 | 6020.75977     |
| 1981-09-03 | 6020.73975     |
| 1981-09-04 | 6020.72998     |
| 1981-09-05 | 6020.83008     |
| 1981-09-06 | 6020.83008     |
| 1981-09-07 | 6020.7998      |
| 1981-09-08 | 6020.73975     |
| 1981-09-09 | 6020.66992     |
| 1981-09-10 | 6020.58984     |
| 1981-09-11 | 6020.47998     |
| 1981-09-12 | 6020.41016     |
| 1981-09-13 | 6020.33984     |
| 1981-09-14 | 6020.22021     |
| 1981-09-15 | 6020.1001      |
| 1981-09-16 | 6019.94971     |
| 1981-09-17 | 6019.7998      |
| 1981-09-18 | 6019.62988     |
| 1981-09-19 | 6019.47021     |
| 1981-09-20 | 6019.31982     |
| 1981-09-21 | 6019.16016     |
| 1981-09-22 | 6019.0498      |
| 1981-09-23 | 6018.94971     |
| 1981-09-24 | 6018.81006     |
| 1981-09-25 | 6018.70996     |
| 1981-09-26 | 6018.62012     |
| 1981-09-27 | 6018.58984     |
| 1981-09-28 | 6018.47021     |
| 1981-09-29 | 6018.39014     |
| 1981-09-30 | 6018.29004     |
| 1981-10-01 | 6018.19971     |
| 1981-10-02 | 6018.11963     |
| 1981-10-03 | 6018.08984     |
| 1981-10-04 | 6018.06006     |
| 1981-10-05 | 6018.0         |
| 1981-10-06 | 6017.91992     |
| 1981-10-07 | 6017.83008     |
| 1981-10-08 | 6017.77979     |
| 1981-10-09 | 6017.72021     |
| 1981-10-10 | 6017.68018     |
| 1981-10-11 | 6017.6499      |
| 1981-10-12 | 6017.60986     |
| 1981-10-13 | 6017.52979     |
| 1981-10-14 | 6017.41992     |
| 1981-10-15 | 6017.3501      |
| 1981-10-16 | 6017.27979     |
| 1981-10-17 | 6017.27002     |
| 1981-10-18 | 6017.22998     |
| 1981-10-19 | 6017.19971     |
| 1981-10-20 | 6017.17969     |
| 1981-10-21 | 6017.12988     |
| 1981-10-22 | 6017.06006     |
| 1981-10-23 | 6016.99023     |
| 1981-10-24 | 6016.95996     |
| 1981-10-25 | 6016.92969     |
| 1981-10-26 | 6016.86963     |
| 1981-10-27 | 6016.83984     |
| 1981-10-28 | 6016.81006     |
| 1981-10-29 | 6016.7998      |
| 1981-10-30 | 6016.75977     |
| 1981-10-31 | 6016.74023     |
| 1981-11-01 | 6016.72998     |
| 1981-11-02 | 6016.67969     |
| 1981-11-03 | 6016.6499      |
| 1981-11-04 | 6016.62012     |
| 1981-11-05 | 6016.58008     |
| 1981-11-06 | 6016.5         |
| 1981-11-07 | 6016.47998     |
| 1981-11-08 | 6016.45996     |
| 1981-11-09 | 6016.41016     |
| 1981-11-10 | 6016.3501      |
| 1981-11-11 | 6016.27002     |
| 1981-11-12 | 6016.18018     |
| 1981-11-13 | 6016.1499      |
| 1981-11-14 | 6016.10986     |
| 1981-11-15 | 6016.06982     |
| 1981-11-16 | 6016.02979     |
| 1981-11-17 | 6016.0         |
| 1981-11-18 | 6015.97998     |
| 1981-11-19 | 6015.91016     |
| 1981-11-20 | 6015.83984     |
| 1981-11-21 | 6015.7998      |
| 1981-11-22 | 6015.77979     |
| 1981-11-23 | 6015.72998     |
| 1981-11-24 | 6015.69971     |
| 1981-11-25 | 6015.66016     |
| 1981-11-26 | 6015.62012     |
| 1981-11-27 | 6015.56006     |
| 1981-11-28 | 6015.52002     |
| 1981-11-29 | 6015.49023     |
| 1981-11-30 | 6015.43018     |
| 1981-12-01 | 6015.35986     |
| 1981-12-02 | 6015.27979     |
| 1981-12-03 | 6015.22021     |
| 1981-12-04 | 6015.16016     |
| 1981-12-05 | 6015.12012     |
| 1981-12-06 | 6015.10986     |
| 1981-12-07 | 6015.06982     |
| 1981-12-08 | 6015.02002     |
| 1981-12-09 | 6014.98975     |
| 1981-12-10 | 6015.02002     |
| 1981-12-11 | 6015.02002     |
| 1981-12-12 | 6015.00977     |
| 1981-12-13 | 6015.00977     |
| 1981-12-14 | 6014.94971     |
| 1981-12-15 | 6014.91992     |
| 1981-12-16 | 6014.88965     |
| 1981-12-17 | 6014.81982     |
| 1981-12-18 | 6014.79004     |
| 1981-12-19 | 6014.73975     |
| 1981-12-20 | 6014.74023     |
| 1981-12-21 | 6014.66992     |
| 1981-12-22 | 6014.62988     |
| 1981-12-23 | 6014.6001      |
| 1981-12-24 | 6014.58008     |
| 1981-12-25 | 6014.5498      |
| 1981-12-26 | 6014.52002     |
| 1981-12-27 | 6014.5         |
| 1981-12-28 | 6014.4502      |
| 1981-12-29 | 6014.41016     |
| 1981-12-30 | 6014.37012     |
| 1981-12-31 | 6014.36963     |
| 1982-01-01 | 6014.3501      |
| 1982-01-02 | 6014.33984     |
| 1982-01-03 | 6014.33008     |
| 1982-01-04 | 6014.27979     |
| 1982-01-05 | 6014.22998     |
| 1982-01-06 | 6014.18994     |
| 1982-01-07 | 6014.10986     |
| 1982-01-08 | 6014.06982     |
| 1982-01-09 | 6014.0498      |
| 1982-01-10 | 6014.04004     |
| 1982-01-11 | 6013.99023     |
| 1982-01-12 | 6013.92969     |
| 1982-01-13 | 6013.88965     |
| 1982-01-14 | 6013.8501      |
| 1982-01-15 | 6013.79004     |
| 1982-01-16 | 6013.77002     |
| 1982-01-17 | 6013.75977     |
| 1982-01-18 | 6013.75        |
| 1982-01-19 | 6013.70996     |
| 1982-01-20 | 6013.68994     |
| 1982-01-21 | 6013.6499      |
| 1982-01-22 | 6013.58008     |
| 1982-01-23 | 6013.54004     |
| 1982-01-24 | 6013.5         |
| 1982-01-25 | 6013.47998     |
| 1982-01-26 | 6013.43994     |
| 1982-01-27 | 6013.3999      |
| 1982-01-28 | 6013.36963     |
| 1982-01-29 | 6013.31006     |
| 1982-01-30 | 6013.29004     |
| 1982-01-31 | 6013.31006     |
| 1982-02-01 | 6013.17969     |
| 1982-02-02 | 6013.0         |
| 1982-02-03 | 6012.81982     |
| 1982-02-04 | 6012.62988     |
| 1982-02-05 | 6012.40967     |
| 1982-02-06 | 6012.35986     |
| 1982-02-07 | 6012.33984     |
| 1982-02-08 | 6012.24023     |
| 1982-02-09 | 6012.1499      |
| 1982-02-10 | 6012.0498      |
| 1982-02-11 | 6011.91992     |
| 1982-02-12 | 6011.77002     |
| 1982-02-13 | 6011.70996     |
| 1982-02-14 | 6011.68018     |
| 1982-02-15 | 6011.64014     |
| 1982-02-16 | 6011.52979     |
| 1982-02-17 | 6011.44971     |
| 1982-02-18 | 6011.37012     |
| 1982-02-19 | 6011.33984     |
| 1982-02-20 | 6011.18018     |
| 1982-02-21 | 6011.13965     |
| 1982-02-22 | 6011.0498      |
| 1982-02-23 | 6011.0         |
| 1982-02-24 | 6010.91992     |
| 1982-02-25 | 6010.83008     |
| 1982-02-26 | 6010.70996     |
| 1982-02-27 | 6010.71973     |
| 1982-02-28 | 6010.75        |
| 1982-03-01 | 6010.7998      |
| 1982-03-02 | 6010.81982     |
| 1982-03-03 | 6010.7998      |
| 1982-03-04 | 6010.77979     |
| 1982-03-05 | 6010.68994     |
| 1982-03-06 | 6010.64014     |
| 1982-03-07 | 6010.64014     |
| 1982-03-08 | 6010.62988     |
| 1982-03-09 | 6010.62988     |
| 1982-03-10 | 6010.58984     |
| 1982-03-11 | 6010.56982     |
| 1982-03-12 | 6010.52979     |
| 1982-03-13 | 6010.50977     |
| 1982-03-14 | 6010.48975     |
| 1982-03-15 | 6010.47998     |
| 1982-03-16 | 6010.47998     |
| 1982-03-17 | 6010.43994     |
| 1982-03-18 | 6010.41992     |
| 1982-03-19 | 6010.44971     |
| 1982-03-20 | 6010.45996     |
| 1982-03-21 | 6010.48975     |
| 1982-03-22 | 6010.52002     |
| 1982-03-23 | 6010.5498      |
| 1982-03-24 | 6010.6001      |
| 1982-03-25 | 6010.6499      |
| 1982-03-26 | 6010.67969     |
| 1982-03-27 | 6010.71973     |
| 1982-03-28 | 6010.72998     |
| 1982-03-29 | 6010.73975     |
| 1982-03-30 | 6010.71973     |
| 1982-03-31 | 6010.71973     |
| 1982-04-01 | 6010.75977     |
| 1982-04-02 | 6010.75977     |
| 1982-04-03 | 6010.79004     |
| 1982-04-04 | 6010.90967     |
| 1982-04-05 | 6010.88965     |
| 1982-04-06 | 6010.91992     |
| 1982-04-07 | 6010.85986     |
| 1982-04-08 | 6010.75        |
| 1982-04-09 | 6010.61963     |
| 1982-04-10 | 6010.56006     |
| 1982-04-11 | 6010.52979     |
| 1982-04-12 | 6010.5         |
| 1982-04-13 | 6010.44971     |
| 1982-04-14 | 6010.47998     |
| 1982-04-15 | 6010.37988     |
| 1982-04-16 | 6010.33984     |
| 1982-04-17 | 6010.33984     |
| 1982-04-18 | 6010.35986     |
| 1982-04-19 | 6010.27979     |
| 1982-04-20 | 6010.23975     |
| 1982-04-21 | 6010.17969     |
| 1982-04-22 | 6010.11963     |
| 1982-04-23 | 6010.06006     |
| 1982-04-24 | 6010.04004     |
| 1982-04-25 | 6010.06982     |
| 1982-04-26 | 6010.0         |
| 1982-04-27 | 6010.0         |
| 1982-04-28 | 6009.97998     |
| 1982-04-29 | 6009.90967     |
| 1982-04-30 | 6009.92969     |
| 1982-05-01 | 6009.93994     |
| 1982-05-02 | 6010.0498      |
| 1982-05-03 | 6010.08008     |
| 1982-05-04 | 6010.1499      |
| 1982-05-05 | 6010.1499      |
| 1982-05-06 | 6010.19971     |
| 1982-05-07 | 6010.33984     |
| 1982-05-08 | 6010.40967     |
| 1982-05-09 | 6010.47998     |
| 1982-05-10 | 6010.58008     |
| 1982-05-11 | 6010.69971     |
| 1982-05-12 | 6010.79004     |
| 1982-05-13 | 6010.8501      |
| 1982-05-14 | 6010.8501      |
| 1982-05-15 | 6011.02002     |
| 1982-05-16 | 6011.11963     |
| 1982-05-17 | 6011.11963     |
| 1982-05-18 | 6011.19971     |
| 1982-05-19 | 6011.29004     |
| 1982-05-20 | 6011.33008     |
| 1982-05-21 | 6011.33984     |
| 1982-05-22 | 6011.46973     |
| 1982-05-23 | 6011.6001      |
| 1982-05-24 | 6011.69971     |
| 1982-05-25 | 6011.79004     |
| 1982-05-26 | 6011.89014     |
| 1982-05-27 | 6012.0         |
| 1982-05-28 | 6012.10986     |
| 1982-05-29 | 6012.23975     |
| 1982-05-30 | 6012.3999      |
| 1982-05-31 | 6012.58008     |
| 1982-06-01 | 6012.67969     |
| 1982-06-02 | 6012.81982     |
| 1982-06-03 | 6013.0         |
| 1982-06-04 | 6013.17969     |
| 1982-06-05 | 6013.37988     |
| 1982-06-06 | 6013.62988     |
| 1982-06-07 | 6013.7998      |
| 1982-06-08 | 6014.0         |
| 1982-06-09 | 6014.25        |
| 1982-06-10 | 6014.5         |
| 1982-06-11 | 6014.8501      |
| 1982-06-12 | 6015.23975     |
| 1982-06-13 | 6015.61963     |
| 1982-06-14 | 6016.0498      |
| 1982-06-15 | 6016.37988     |
| 1982-06-16 | 6016.67969     |
| 1982-06-17 | 6017.1001      |
| 1982-06-18 | 6017.50977     |
| 1982-06-19 | 6017.86963     |
| 1982-06-20 | 6018.25        |
| 1982-06-21 | 6018.58008     |
| 1982-06-22 | 6018.94971     |
| 1982-06-23 | 6019.2998      |
| 1982-06-24 | 6019.67969     |
| 1982-06-25 | 6020.0498      |
| 1982-06-26 | 6020.47998     |
| 1982-06-27 | 6020.85986     |
| 1982-06-28 | 6021.25        |
| 1982-06-29 | 6021.61963     |
| 1982-06-30 | 6022.02979     |
| 1982-07-01 | 6022.41992     |
| 1982-07-02 | 6022.94971     |
| 1982-07-03 | 6023.56982     |
| 1982-07-04 | 6024.35986     |
| 1982-07-05 | 6024.93994     |
| 1982-07-06 | 6025.47998     |
| 1982-07-07 | 6026.17969     |
| 1982-07-08 | 6026.67969     |
| 1982-07-09 | 6027.19971     |
| 1982-07-10 | 6027.69971     |
| 1982-07-11 | 6028.13965     |
| 1982-07-12 | 6028.44971     |
| 1982-07-13 | 6028.83984     |
| 1982-07-14 | 6029.13965     |
| 1982-07-15 | 6029.37988     |
| 1982-07-16 | 6029.60986     |
| 1982-07-17 | 6029.85986     |
| 1982-07-18 | 6030.1001      |
| 1982-07-19 | 6030.27979     |
| 1982-07-20 | 6030.47998     |
| 1982-07-21 | 6030.67969     |
| 1982-07-22 | 6030.7998      |
| 1982-07-23 | 6030.85986     |
| 1982-07-24 | 6031.06982     |
| 1982-07-25 | 6031.17969     |
| 1982-07-26 | 6031.2998      |
| 1982-07-27 | 6031.5         |
| 1982-07-28 | 6031.92969     |
| 1982-07-29 | 6032.37988     |
| 1982-07-30 | 6032.81006     |
| 1982-07-31 | 6033.16992     |
| 1982-08-01 | 6033.56006     |
| 1982-08-02 | 6033.8999      |
| 1982-08-03 | 6034.21973     |
| 1982-08-04 | 6034.52002     |
| 1982-08-05 | 6034.79004     |
| 1982-08-06 | 6035.06006     |
| 1982-08-07 | 6035.25        |
| 1982-08-08 | 6035.42969     |
| 1982-08-09 | 6035.54004     |
| 1982-08-10 | 6035.61963     |
| 1982-08-11 | 6035.69971     |
| 1982-08-12 | 6035.81982     |
| 1982-08-13 | 6035.90967     |
| 1982-08-14 | 6036.02002     |
| 1982-08-15 | 6036.04004     |
| 1982-08-16 | 6036.06982     |
| 1982-08-17 | 6036.06006     |
| 1982-08-18 | 6036.06982     |
| 1982-08-19 | 6036.06982     |
| 1982-08-20 | 6036.1001      |
| 1982-08-21 | 6036.16992     |
| 1982-08-22 | 6036.1499      |
| 1982-08-23 | 6036.1499      |
| 1982-08-24 | 6036.1499      |
| 1982-08-25 | 6036.1499      |
| 1982-08-26 | 6036.1499      |
| 1982-08-27 | 6036.13965     |
| 1982-08-28 | 6036.06006     |
| 1982-08-29 | 6035.97998     |
| 1982-08-30 | 6035.90967     |
| 1982-08-31 | 6035.83008     |
| 1982-09-01 | 6035.75        |
| 1982-09-02 | 6035.63965     |
| 1982-09-03 | 6035.5498      |
| 1982-09-04 | 6035.54004     |
| 1982-09-05 | 6035.52002     |
| 1982-09-06 | 6035.5         |
| 1982-09-07 | 6035.45996     |
| 1982-09-08 | 6035.38965     |
| 1982-09-09 | 6035.31982     |
| 1982-09-10 | 6035.23975     |
| 1982-09-11 | 6035.20996     |
| 1982-09-12 | 6035.20996     |
| 1982-09-13 | 6035.17969     |
| 1982-09-14 | 6035.13965     |
| 1982-09-15 | 6035.1001      |
| 1982-09-16 | 6035.08008     |
| 1982-09-17 | 6035.0498      |
| 1982-09-18 | 6035.06006     |
| 1982-09-19 | 6035.02979     |
| 1982-09-20 | 6035.02979     |
| 1982-09-21 | 6035.0498      |
| 1982-09-22 | 6035.0498      |
| 1982-09-23 | 6035.04004     |
| 1982-09-24 | 6035.02979     |
| 1982-09-25 | 6035.08008     |
| 1982-09-26 | 6035.17969     |
| 1982-09-27 | 6035.25        |
| 1982-09-28 | 6035.42969     |
| 1982-09-29 | 6035.58008     |
| 1982-09-30 | 6035.71973     |
| 1982-10-01 | 6035.86963     |
| 1982-10-02 | 6036.04004     |
| 1982-10-03 | 6036.33008     |
| 1982-10-04 | 6036.61963     |
| 1982-10-05 | 6036.87988     |
| 1982-10-06 | 6037.13965     |
| 1982-10-07 | 6037.3501      |
| 1982-10-08 | 6037.46973     |
| 1982-10-09 | 6037.46973     |
| 1982-10-10 | 6037.50977     |
| 1982-10-11 | 6037.38965     |
| 1982-10-12 | 6037.25        |
| 1982-10-13 | 6037.08984     |
| 1982-10-14 | 6036.91992     |
| 1982-10-15 | 6036.77979     |
| 1982-10-16 | 6036.61963     |
| 1982-10-17 | 6036.46973     |
| 1982-10-18 | 6036.33008     |
| 1982-10-19 | 6036.22998     |
| 1982-10-20 | 6036.13965     |
| 1982-10-21 | 6036.02002     |
| 1982-10-22 | 6035.90967     |
| 1982-10-23 | 6035.81006     |
| 1982-10-24 | 6035.72021     |
| 1982-10-25 | 6035.66992     |
| 1982-10-26 | 6035.56006     |
| 1982-10-27 | 6035.44971     |
| 1982-10-28 | 6035.33008     |
| 1982-10-29 | 6035.24023     |
| 1982-10-30 | 6035.29004     |
| 1982-10-31 | 6035.3501      |
| 1982-11-01 | 6035.31982     |
| 1982-11-02 | 6035.27002     |
| 1982-11-03 | 6035.17969     |
| 1982-11-04 | 6035.08008     |
| 1982-11-05 | 6035.02979     |
| 1982-11-06 | 6034.94971     |
| 1982-11-07 | 6034.81982     |
| 1982-11-08 | 6034.71973     |
| 1982-11-09 | 6034.61963     |
| 1982-11-10 | 6034.50977     |
| 1982-11-11 | 6034.39014     |
| 1982-11-12 | 6034.25        |
| 1982-11-13 | 6034.10986     |
| 1982-11-14 | 6034.0         |
| 1982-11-15 | 6033.8999      |
| 1982-11-16 | 6033.77002     |
| 1982-11-17 | 6033.65967     |
| 1982-11-18 | 6033.56006     |
| 1982-11-19 | 6033.40967     |
| 1982-11-20 | 6033.25        |
| 1982-11-21 | 6033.1001      |
| 1982-11-22 | 6032.96973     |
| 1982-11-23 | 6032.83008     |
| 1982-11-24 | 6032.68994     |
| 1982-11-25 | 6032.52002     |
| 1982-11-26 | 6032.35986     |
| 1982-11-27 | 6032.22021     |
| 1982-11-28 | 6032.08008     |
| 1982-11-29 | 6031.91992     |
| 1982-11-30 | 6031.75977     |
| 1982-12-01 | 6031.61963     |
| 1982-12-02 | 6031.47998     |
| 1982-12-03 | 6031.33008     |
| 1982-12-04 | 6031.18994     |
| 1982-12-05 | 6031.06006     |
| 1982-12-06 | 6030.93994     |
| 1982-12-07 | 6030.83008     |
| 1982-12-08 | 6030.7002      |
| 1982-12-09 | 6030.68018     |
| 1982-12-10 | 6030.56982     |
| 1982-12-11 | 6030.41992     |
| 1982-12-12 | 6030.2998      |
| 1982-12-13 | 6030.18018     |
| 1982-12-14 | 6030.06982     |
| 1982-12-15 | 6029.97998     |
| 1982-12-16 | 6029.83984     |
| 1982-12-17 | 6029.70996     |
| 1982-12-18 | 6029.56982     |
| 1982-12-19 | 6029.45996     |
| 1982-12-20 | 6029.33008     |
| 1982-12-21 | 6029.21973     |
| 1982-12-22 | 6029.16992     |
| 1982-12-23 | 6029.15967     |
| 1982-12-24 | 6029.13965     |
| 1982-12-25 | 6029.1001      |
| 1982-12-26 | 6029.1001      |
| 1982-12-27 | 6029.10986     |
| 1982-12-28 | 6029.10986     |
| 1982-12-29 | 6029.08984     |
| 1982-12-30 | 6029.02979     |
| 1982-12-31 | 6028.97998     |
| 1983-01-01 | 6028.93018     |
| 1983-01-02 | 6028.83008     |
| 1983-01-03 | 6028.72021     |
| 1983-01-04 | 6028.58984     |
| 1983-01-05 | 6028.4502      |
| 1983-01-06 | 6028.33008     |
| 1983-01-07 | 6028.20996     |
| 1983-01-08 | 6028.08984     |
| 1983-01-09 | 6027.98975     |
| 1983-01-10 | 6027.8501      |
| 1983-01-11 | 6027.73975     |
| 1983-01-12 | 6027.67969     |
| 1983-01-13 | 6027.62988     |
| 1983-01-14 | 6027.58008     |
| 1983-01-15 | 6027.52002     |
| 1983-01-16 | 6027.48975     |
| 1983-01-17 | 6027.42969     |
| 1983-01-18 | 6027.37988     |
| 1983-01-19 | 6027.31006     |
| 1983-01-20 | 6027.2002      |
| 1983-01-21 | 6027.1001      |
| 1983-01-22 | 6026.99023     |
| 1983-01-23 | 6026.93994     |
| 1983-01-24 | 6026.8999      |
| 1983-01-25 | 6026.83984     |
| 1983-01-26 | 6026.77979     |
| 1983-01-27 | 6026.72998     |
| 1983-01-28 | 6026.67969     |
| 1983-01-29 | 6026.65967     |
| 1983-01-30 | 6026.6001      |
| 1983-01-31 | 6026.5498      |
| 1983-02-01 | 6026.47998     |
| 1983-02-02 | 6026.42969     |
| 1983-02-03 | 6026.3999      |
| 1983-02-04 | 6026.2998      |
| 1983-02-05 | 6026.16992     |
| 1983-02-06 | 6026.06982     |
| 1983-02-07 | 6025.97998     |
| 1983-02-08 | 6025.90967     |
| 1983-02-09 | 6025.86963     |
| 1983-02-10 | 6025.7998      |
| 1983-02-11 | 6025.77979     |
| 1983-02-12 | 6025.72998     |
| 1983-02-13 | 6025.6499      |
| 1983-02-14 | 6025.6001      |
| 1983-02-15 | 6025.56006     |
| 1983-02-16 | 6025.5         |
| 1983-02-17 | 6025.45996     |
| 1983-02-18 | 6025.45996     |
| 1983-02-19 | 6025.42969     |
| 1983-02-20 | 6025.42969     |
| 1983-02-21 | 6025.37988     |
| 1983-02-22 | 6025.33984     |
| 1983-02-23 | 6025.33008     |
| 1983-02-24 | 6025.33008     |
| 1983-02-25 | 6025.29004     |
| 1983-02-26 | 6025.31006     |
| 1983-02-27 | 6025.31006     |
| 1983-02-28 | 6025.27002     |
| 1983-03-01 | 6025.22998     |
| 1983-03-02 | 6025.20996     |
| 1983-03-03 | 6025.20996     |
| 1983-03-04 | 6025.21973     |
| 1983-03-05 | 6025.23975     |
| 1983-03-06 | 6025.25977     |
| 1983-03-07 | 6025.22998     |
| 1983-03-08 | 6025.20996     |
| 1983-03-09 | 6025.20996     |
| 1983-03-10 | 6025.20996     |
| 1983-03-11 | 6025.25        |
| 1983-03-12 | 6025.2998      |
| 1983-03-13 | 6025.33984     |
| 1983-03-14 | 6025.40967     |
| 1983-03-15 | 6025.44971     |
| 1983-03-16 | 6025.44971     |
| 1983-03-17 | 6025.45996     |
| 1983-03-18 | 6025.46973     |
| 1983-03-19 | 6025.46973     |
| 1983-03-20 | 6025.44971     |
| 1983-03-21 | 6025.44971     |
| 1983-03-22 | 6025.42969     |
| 1983-03-23 | 6025.42969     |
| 1983-03-24 | 6025.3999      |
| 1983-03-25 | 6025.41992     |
| 1983-03-26 | 6025.3999      |
| 1983-03-27 | 6025.37988     |
| 1983-03-28 | 6025.37988     |
| 1983-03-29 | 6025.37988     |
| 1983-03-30 | 6025.41992     |
| 1983-03-31 | 6025.44971     |
| 1983-04-01 | 6025.48975     |
| 1983-04-02 | 6025.58984     |
| 1983-04-03 | 6025.62988     |
| 1983-04-04 | 6025.6001      |
| 1983-04-05 | 6025.56006     |
| 1983-04-06 | 6025.52979     |
| 1983-04-07 | 6025.48975     |
| 1983-04-08 | 6025.46973     |
| 1983-04-09 | 6025.40967     |
| 1983-04-10 | 6025.3999      |
| 1983-04-11 | 6025.37988     |
| 1983-04-12 | 6025.33984     |
| 1983-04-13 | 6025.27979     |
| 1983-04-14 | 6025.22998     |
| 1983-04-15 | 6025.19971     |
| 1983-04-16 | 6025.21973     |
| 1983-04-17 | 6025.33984     |
| 1983-04-18 | 6025.37988     |
| 1983-04-19 | 6025.41992     |
| 1983-04-20 | 6025.5         |
| 1983-04-21 | 6025.66992     |
| 1983-04-22 | 6025.88965     |
| 1983-04-23 | 6026.08008     |
| 1983-04-24 | 6026.3501      |
| 1983-04-25 | 6026.58008     |
| 1983-04-26 | 6026.7998      |
| 1983-04-27 | 6027.08008     |
| 1983-04-28 | 6027.17969     |
| 1983-04-29 | 6027.29004     |
| 1983-04-30 | 6027.44971     |
| 1983-05-01 | 6027.52979     |
| 1983-05-02 | 6027.58008     |
| 1983-05-03 | 6027.6499      |
| 1983-05-04 | 6027.77979     |
| 1983-05-05 | 6027.86963     |
| 1983-05-06 | 6027.95996     |
| 1983-05-07 | 6028.02979     |
| 1983-05-08 | 6028.13965     |
| 1983-05-09 | 6028.19971     |
| 1983-05-10 | 6028.23975     |
| 1983-05-11 | 6028.35986     |
| 1983-05-12 | 6028.43994     |
| 1983-05-13 | 6028.58008     |
| 1983-05-14 | 6028.65967     |
| 1983-05-15 | 6028.85986     |
| 1983-05-16 | 6028.95996     |
| 1983-05-17 | 6029.06982     |
| 1983-05-18 | 6029.19971     |
| 1983-05-19 | 6029.40967     |
| 1983-05-20 | 6029.62988     |
| 1983-05-21 | 6029.77979     |
| 1983-05-22 | 6030.00977     |
| 1983-05-23 | 6030.11963     |
| 1983-05-24 | 6030.31982     |
| 1983-05-25 | 6030.5         |
| 1983-05-26 | 6030.67969     |
| 1983-05-27 | 6030.90967     |
| 1983-05-28 | 6031.08008     |
| 1983-05-29 | 6031.2998      |
| 1983-05-30 | 6031.56982     |
| 1983-05-31 | 6031.7998      |
| 1983-06-01 | 6032.21973     |
| 1983-06-02 | 6032.62988     |
| 1983-06-03 | 6033.06006     |
| 1983-06-04 | 6033.63965     |
| 1983-06-05 | 6034.13965     |
| 1983-06-06 | 6034.61963     |
| 1983-06-07 | 6035.04004     |
| 1983-06-08 | 6035.47998     |
| 1983-06-09 | 6035.92969     |
| 1983-06-10 | 6036.36963     |
| 1983-06-11 | 6036.85986     |
| 1983-06-12 | 6037.27979     |
| 1983-06-13 | 6037.71973     |
| 1983-06-14 | 6038.12988     |
| 1983-06-15 | 6038.58984     |
| 1983-06-16 | 6039.0         |
| 1983-06-17 | 6039.37988     |
| 1983-06-18 | 6039.79004     |
| 1983-06-19 | 6040.10986     |
| 1983-06-20 | 6040.45996     |
| 1983-06-21 | 6040.77979     |
| 1983-06-22 | 6041.0498      |
| 1983-06-23 | 6041.25977     |
| 1983-06-24 | 6041.58008     |
| 1983-06-25 | 6041.79004     |
| 1983-06-26 | 6041.96973     |
| 1983-06-27 | 6042.1499      |
| 1983-06-28 | 6042.27979     |
| 1983-06-29 | 6042.38965     |
| 1983-06-30 | 6042.5         |
| 1983-07-01 | 6042.60986     |
| 1983-07-02 | 6042.69971     |
| 1983-07-03 | 6042.79004     |
| 1983-07-04 | 6042.8999      |
| 1983-07-05 | 6043.08984     |
| 1983-07-06 | 6043.23975     |
| 1983-07-07 | 6043.37988     |
| 1983-07-08 | 6043.47998     |
| 1983-07-09 | 6043.58984     |
| 1983-07-10 | 6043.68994     |
| 1983-07-11 | 6043.72998     |
| 1983-07-12 | 6043.77979     |
| 1983-07-13 | 6043.7998      |
| 1983-07-14 | 6043.77979     |
| 1983-07-15 | 6043.73975     |
| 1983-07-16 | 6043.63965     |
| 1983-07-17 | 6043.46973     |
| 1983-07-18 | 6043.31006     |
| 1983-07-19 | 6043.16992     |
| 1983-07-20 | 6042.98975     |
| 1983-07-21 | 6042.86963     |
| 1983-07-22 | 6042.77979     |
| 1983-07-23 | 6042.6001      |
| 1983-07-24 | 6042.41992     |
| 1983-07-25 | 6042.27979     |
| 1983-07-26 | 6042.15967     |
| 1983-07-27 | 6042.08008     |
| 1983-07-28 | 6041.97998     |
| 1983-07-29 | 6041.88965     |
| 1983-07-30 | 6041.7998      |
| 1983-07-31 | 6041.66992     |
| 1983-08-01 | 6041.5498      |
| 1983-08-02 | 6041.45996     |
| 1983-08-03 | 6041.2998      |
| 1983-08-04 | 6041.16992     |
| 1983-08-05 | 6041.02002     |
| 1983-08-06 | 6040.8501      |
| 1983-08-07 | 6040.66992     |
| 1983-08-08 | 6040.47998     |
| 1983-08-09 | 6040.22998     |
| 1983-08-10 | 6040.1001      |
| 1983-08-11 | 6040.0         |
| 1983-08-12 | 6039.95996     |
| 1983-08-13 | 6039.86963     |
| 1983-08-14 | 6039.88965     |
| 1983-08-15 | 6039.83008     |
| 1983-08-16 | 6039.77979     |
| 1983-08-17 | 6039.73975     |
| 1983-08-18 | 6039.68994     |
| 1983-08-19 | 6039.75        |
| 1983-08-20 | 6039.75        |
| 1983-08-21 | 6039.77979     |
| 1983-08-22 | 6039.7998      |
| 1983-08-23 | 6039.77979     |
| 1983-08-24 | 6039.77979     |
| 1983-08-25 | 6039.8501      |
| 1983-08-26 | 6039.87988     |
| 1983-08-27 | 6039.88965     |
| 1983-08-28 | 6039.91992     |
| 1983-08-29 | 6039.88965     |
| 1983-08-30 | 6039.87988     |
| 1983-08-31 | 6039.85986     |
| 1983-09-01 | 6039.7998      |
| 1983-09-02 | 6039.7998      |
| 1983-09-03 | 6039.83984     |
| 1983-09-04 | 6039.91992     |
| 1983-09-05 | 6039.97998     |
| 1983-09-06 | 6039.95996     |
| 1983-09-07 | 6039.95996     |
| 1983-09-08 | 6039.90967     |
| 1983-09-09 | 6039.8999      |
| 1983-09-10 | 6039.83984     |
| 1983-09-11 | 6039.75977     |
| 1983-09-12 | 6039.69971     |
| 1983-09-13 | 6039.62988     |
| 1983-09-14 | 6039.56982     |
| 1983-09-15 | 6039.5         |
| 1983-09-16 | 6039.42969     |
| 1983-09-17 | 6039.33984     |
| 1983-09-18 | 6039.22998     |
| 1983-09-19 | 6039.18994     |
| 1983-09-20 | 6039.08984     |
| 1983-09-21 | 6039.0         |
| 1983-09-22 | 6038.8999      |
| 1983-09-23 | 6038.86963     |
| 1983-09-24 | 6038.84033     |
| 1983-09-25 | 6038.72998     |
| 1983-09-26 | 6038.61963     |
| 1983-09-27 | 6038.52002     |
| 1983-09-28 | 6038.41992     |
| 1983-09-29 | 6038.33984     |
| 1983-09-30 | 6038.25        |
| 1983-10-01 | 6038.20996     |
| 1983-10-02 | 6038.12988     |
| 1983-10-03 | 6038.02002     |
| 1983-10-04 | 6037.91992     |
| 1983-10-05 | 6037.8501      |
| 1983-10-06 | 6037.77979     |
| 1983-10-07 | 6037.68994     |
| 1983-10-08 | 6037.64014     |
| 1983-10-09 | 6037.6001      |
| 1983-10-10 | 6037.56006     |
| 1983-10-11 | 6037.46973     |
| 1983-10-12 | 6037.3999      |
| 1983-10-13 | 6037.31982     |
| 1983-10-14 | 6037.29004     |
| 1983-10-15 | 6037.25977     |
| 1983-10-16 | 6037.17969     |
| 1983-10-17 | 6037.10986     |
| 1983-10-18 | 6037.06006     |
| 1983-10-19 | 6036.97998     |
| 1983-10-20 | 6036.91992     |
| 1983-10-21 | 6036.88965     |
| 1983-10-22 | 6036.95996     |
| 1983-10-23 | 6037.06982     |
| 1983-10-24 | 6037.02979     |
| 1983-10-25 | 6036.90967     |
| 1983-10-26 | 6036.86963     |
| 1983-10-27 | 6036.83984     |
| 1983-10-28 | 6036.7998      |
| 1983-10-29 | 6036.81982     |
| 1983-10-30 | 6036.88965     |
| 1983-10-31 | 6036.86963     |
| 1983-11-01 | 6036.79004     |
| 1983-11-02 | 6036.72021     |
| 1983-11-03 | 6036.68994     |
| 1983-11-04 | 6036.70996     |
| 1983-11-05 | 6036.6499      |
| 1983-11-06 | 6036.61963     |
| 1983-11-07 | 6036.56982     |
| 1983-11-08 | 6036.5         |
| 1983-11-09 | 6036.40967     |
| 1983-11-10 | 6036.33008     |
| 1983-11-11 | 6036.25        |
| 1983-11-12 | 6036.15967     |
| 1983-11-13 | 6036.13965     |
| 1983-11-14 | 6036.08008     |
| 1983-11-15 | 6036.02002     |
| 1983-11-16 | 6035.97998     |
| 1983-11-17 | 6035.91992     |
| 1983-11-18 | 6035.8999      |
| 1983-11-19 | 6035.83984     |
| 1983-11-20 | 6035.8501      |
| 1983-11-21 | 6035.81982     |
| 1983-11-22 | 6035.75        |
| 1983-11-23 | 6035.70996     |
| 1983-11-24 | 6035.7002      |
| 1983-11-25 | 6035.73975     |
| 1983-11-26 | 6035.70996     |
| 1983-11-27 | 6035.63965     |
| 1983-11-28 | 6035.56982     |
| 1983-11-29 | 6035.50977     |
| 1983-11-30 | 6035.44971     |
| 1983-12-01 | 6035.37988     |
| 1983-12-02 | 6035.31006     |
| 1983-12-03 | 6035.25977     |
| 1983-12-04 | 6035.1499      |
| 1983-12-05 | 6035.1001      |
| 1983-12-06 | 6035.06982     |
| 1983-12-07 | 6035.02002     |
| 1983-12-08 | 6034.95996     |
| 1983-12-09 | 6034.8999      |
| 1983-12-10 | 6034.81982     |
| 1983-12-11 | 6034.7002      |
| 1983-12-12 | 6034.62988     |
| 1983-12-13 | 6034.52979     |
| 1983-12-14 | 6034.44971     |
| 1983-12-15 | 6034.3501      |
| 1983-12-16 | 6034.23975     |
| 1983-12-17 | 6034.12988     |
| 1983-12-18 | 6034.02002     |
| 1983-12-19 | 6033.88965     |
| 1983-12-20 | 6033.77002     |
| 1983-12-21 | 6033.6499      |
| 1983-12-22 | 6033.5         |
| 1983-12-23 | 6033.35986     |
| 1983-12-24 | 6033.23975     |
| 1983-12-25 | 6033.12012     |
| 1983-12-26 | 6033.02002     |
| 1983-12-27 | 6032.94971     |
| 1983-12-28 | 6032.87988     |
| 1983-12-29 | 6032.77002     |
| 1983-12-30 | 6032.69971     |
| 1983-12-31 | 6032.69971     |
| 1984-01-01 | 6032.60986     |
| 1984-01-02 | 6032.5         |
| 1984-01-03 | 6032.37988     |
| 1984-01-04 | 6032.27979     |
| 1984-01-05 | 6032.1499      |
| 1984-01-06 | 6032.02979     |
| 1984-01-07 | 6031.97998     |
| 1984-01-08 | 6031.8999      |
| 1984-01-09 | 6031.77979     |
| 1984-01-10 | 6031.66992     |
| 1984-01-11 | 6031.52979     |
| 1984-01-12 | 6031.40967     |
| 1984-01-13 | 6031.31006     |
| 1984-01-14 | 6031.20996     |
| 1984-01-15 | 6031.06982     |
| 1984-01-16 | 6030.91992     |
| 1984-01-17 | 6030.7998      |
| 1984-01-18 | 6030.67969     |
| 1984-01-19 | 6030.52002     |
| 1984-01-20 | 6030.36963     |
| 1984-01-21 | 6030.23975     |
| 1984-01-22 | 6030.1001      |
| 1984-01-23 | 6030.0         |
| 1984-01-24 | 6029.85986     |
| 1984-01-25 | 6029.70996     |
| 1984-01-26 | 6029.58008     |
| 1984-01-27 | 6029.46973     |
| 1984-01-28 | 6029.3501      |
| 1984-01-29 | 6029.19971     |
| 1984-01-30 | 6029.06006     |
| 1984-01-31 | 6028.92969     |
| 1984-02-01 | 6028.77979     |
| 1984-02-02 | 6028.61963     |
| 1984-02-03 | 6028.50977     |
| 1984-02-04 | 6028.36963     |
| 1984-02-05 | 6028.22998     |
| 1984-02-06 | 6028.08984     |
| 1984-02-07 | 6027.92969     |
| 1984-02-08 | 6027.79004     |
| 1984-02-09 | 6027.66992     |
| 1984-02-10 | 6027.50977     |
| 1984-02-11 | 6027.3501      |
| 1984-02-12 | 6027.16992     |
| 1984-02-13 | 6027.04004     |
| 1984-02-14 | 6026.90967     |
| 1984-02-15 | 6026.75977     |
| 1984-02-16 | 6026.63965     |
| 1984-02-17 | 6026.5         |
| 1984-02-18 | 6026.38965     |
| 1984-02-19 | 6026.25977     |
| 1984-02-20 | 6026.12988     |
| 1984-02-21 | 6025.97998     |
| 1984-02-22 | 6025.7998      |
| 1984-02-23 | 6025.66016     |
| 1984-02-24 | 6025.50977     |
| 1984-02-25 | 6025.37988     |
| 1984-02-26 | 6025.22998     |
| 1984-02-27 | 6025.08984     |
| 1984-02-28 | 6024.96973     |
| 1984-02-29 | 6024.83008     |
| 1984-03-01 | 6024.66992     |
| 1984-03-02 | 6024.52002     |
| 1984-03-03 | 6024.41016     |
| 1984-03-04 | 6024.27002     |
| 1984-03-05 | 6024.10986     |
| 1984-03-06 | 6023.9502      |
| 1984-03-07 | 6023.81006     |
| 1984-03-08 | 6023.6499      |
| 1984-03-09 | 6023.50977     |
| 1984-03-10 | 6023.35986     |
| 1984-03-11 | 6023.21973     |
| 1984-03-12 | 6023.06982     |
| 1984-03-13 | 6022.94971     |
| 1984-03-14 | 6022.8501      |
| 1984-03-15 | 6022.75977     |
| 1984-03-16 | 6022.71973     |
| 1984-03-17 | 6022.63965     |
| 1984-03-18 | 6022.50977     |
| 1984-03-19 | 6022.46973     |
| 1984-03-20 | 6022.46973     |
| 1984-03-21 | 6022.5         |
| 1984-03-22 | 6022.47998     |
| 1984-03-23 | 6022.43994     |
| 1984-03-24 | 6022.41992     |
| 1984-03-25 | 6022.37988     |
| 1984-03-26 | 6022.35986     |
| 1984-03-27 | 6022.35986     |
| 1984-03-28 | 6022.35986     |
| 1984-03-29 | 6022.35986     |
| 1984-03-30 | 6022.33984     |
| 1984-03-31 | 6022.17969     |
| 1984-04-01 | 6022.15967     |
| 1984-04-02 | 6022.1001      |
| 1984-04-03 | 6022.08008     |
| 1984-04-04 | 6022.1001      |
| 1984-04-05 | 6022.1001      |
| 1984-04-06 | 6022.1001      |
| 1984-04-07 | 6022.02979     |
| 1984-04-08 | 6022.0498      |
| 1984-04-09 | 6022.06006     |
| 1984-04-10 | 6022.0498      |
| 1984-04-11 | 6021.96973     |
| 1984-04-12 | 6021.8999      |
| 1984-04-13 | 6021.8501      |
| 1984-04-14 | 6021.77002     |
| 1984-04-15 | 6021.70996     |
| 1984-04-16 | 6021.67969     |
| 1984-04-17 | 6021.6499      |
| 1984-04-18 | 6021.66992     |
| 1984-04-19 | 6021.6499      |
| 1984-04-20 | 6021.75        |
| 1984-04-21 | 6021.77979     |
| 1984-04-22 | 6021.81982     |
| 1984-04-23 | 6021.87988     |
| 1984-04-24 | 6021.95996     |
| 1984-04-25 | 6022.08984     |
| 1984-04-26 | 6022.17969     |
| 1984-04-27 | 6022.33008     |
| 1984-04-28 | 6022.40967     |
| 1984-04-29 | 6022.5         |
| 1984-04-30 | 6022.54004     |
| 1984-05-01 | 6022.56006     |
| 1984-05-02 | 6022.6001      |
| 1984-05-03 | 6022.56982     |
| 1984-05-04 | 6022.48975     |
| 1984-05-05 | 6022.31006     |
| 1984-05-06 | 6022.11963     |
| 1984-05-07 | 6021.8999      |
| 1984-05-08 | 6021.61963     |
| 1984-05-09 | 6021.3999      |
| 1984-05-10 | 6021.27979     |
| 1984-05-11 | 6021.11963     |
| 1984-05-12 | 6021.02002     |
| 1984-05-13 | 6020.91992     |
| 1984-05-14 | 6020.94971     |
| 1984-05-15 | 6021.3501      |
| 1984-05-16 | 6021.5         |
| 1984-05-17 | 6021.81006     |
| 1984-05-18 | 6022.17969     |
| 1984-05-19 | 6022.54004     |
| 1984-05-20 | 6022.8999      |
| 1984-05-21 | 6023.37988     |
| 1984-05-22 | 6023.79004     |
| 1984-05-23 | 6024.31982     |
| 1984-05-24 | 6024.81006     |
| 1984-05-25 | 6025.22998     |
| 1984-05-26 | 6025.96973     |
| 1984-05-27 | 6026.50977     |
| 1984-05-28 | 6027.00977     |
| 1984-05-29 | 6027.43994     |
| 1984-05-30 | 6027.8501      |
| 1984-05-31 | 6028.27979     |
| 1984-06-01 | 6028.60986     |
| 1984-06-02 | 6028.90967     |
| 1984-06-03 | 6029.25977     |
| 1984-06-04 | 6029.54004     |
| 1984-06-05 | 6030.0         |
| 1984-06-06 | 6030.37988     |
| 1984-06-07 | 6030.6499      |
| 1984-06-08 | 6030.95996     |
| 1984-06-09 | 6031.25977     |
| 1984-06-10 | 6031.5498      |
| 1984-06-11 | 6031.87988     |
| 1984-06-12 | 6032.11963     |
| 1984-06-13 | 6032.3999      |
| 1984-06-14 | 6032.61963     |
| 1984-06-15 | 6032.85986     |
| 1984-06-16 | 6033.02979     |
| 1984-06-17 | 6033.2998      |
| 1984-06-18 | 6033.50977     |
| 1984-06-19 | 6033.77979     |
| 1984-06-20 | 6033.91992     |
| 1984-06-21 | 6034.21973     |
| 1984-06-22 | 6034.42969     |
| 1984-06-23 | 6034.65967     |
| 1984-06-24 | 6034.86963     |
| 1984-06-25 | 6035.08008     |
| 1984-06-26 | 6035.36963     |
| 1984-06-27 | 6035.69971     |
| 1984-06-28 | 6036.0         |
| 1984-06-29 | 6036.33008     |
| 1984-06-30 | 6036.65967     |
| 1984-07-01 | 6036.94971     |
| 1984-07-02 | 6037.22998     |
| 1984-07-03 | 6037.58984     |
| 1984-07-04 | 6037.86963     |
| 1984-07-05 | 6038.1001      |
| 1984-07-06 | 6038.31982     |
| 1984-07-07 | 6038.56982     |
| 1984-07-08 | 6038.72998     |
| 1984-07-09 | 6038.91992     |
| 1984-07-10 | 6038.95996     |
| 1984-07-11 | 6039.0         |
| 1984-07-12 | 6038.97998     |
| 1984-07-13 | 6039.02002     |
| 1984-07-14 | 6039.0498      |
| 1984-07-15 | 6039.0498      |
| 1984-07-16 | 6039.0498      |
| 1984-07-17 | 6039.04004     |
| 1984-07-18 | 6039.04004     |
| 1984-07-19 | 6039.02002     |
| 1984-07-20 | 6039.04004     |
| 1984-07-21 | 6039.08008     |
| 1984-07-22 | 6039.08008     |
| 1984-07-23 | 6039.12988     |
| 1984-07-24 | 6039.10986     |
| 1984-07-25 | 6039.10986     |
| 1984-07-26 | 6039.12988     |
| 1984-07-27 | 6039.1499      |
| 1984-07-28 | 6039.13965     |
| 1984-07-29 | 6039.27979     |
| 1984-07-30 | 6039.2998      |
| 1984-07-31 | 6039.37988     |
| 1984-08-01 | 6039.43994     |
| 1984-08-02 | 6039.54004     |
| 1984-08-03 | 6039.58984     |
| 1984-08-04 | 6039.6499      |
| 1984-08-05 | 6039.67969     |
| 1984-08-06 | 6039.73975     |
| 1984-08-07 | 6039.73975     |
| 1984-08-08 | 6039.73975     |
| 1984-08-09 | 6039.71973     |
| 1984-08-10 | 6039.66016     |
| 1984-08-11 | 6039.5498      |
| 1984-08-12 | 6039.49023     |
| 1984-08-13 | 6039.44971     |
| 1984-08-14 | 6039.3999      |
| 1984-08-15 | 6039.36963     |
| 1984-08-16 | 6039.3501      |
| 1984-08-17 | 6039.2998      |
| 1984-08-18 | 6039.3501      |
| 1984-08-19 | 6039.35986     |
| 1984-08-20 | 6039.2998      |
| 1984-08-21 | 6039.29004     |
| 1984-08-22 | 6039.25        |
| 1984-08-23 | 6039.21973     |
| 1984-08-24 | 6039.19971     |
| 1984-08-25 | 6039.16992     |
| 1984-08-26 | 6039.19971     |
| 1984-08-27 | 6039.19971     |
| 1984-08-28 | 6039.16992     |
| 1984-08-29 | 6039.12988     |
| 1984-08-30 | 6039.1001      |
| 1984-08-31 | 6039.08008     |
| 1984-09-01 | 6039.06006     |
| 1984-09-02 | 6039.0498      |
| 1984-09-03 | 6039.00977     |
| 1984-09-04 | 6038.97998     |
| 1984-09-05 | 6038.97998     |
| 1984-09-06 | 6038.95996     |
| 1984-09-07 | 6038.91992     |
| 1984-09-08 | 6038.88965     |
| 1984-09-09 | 6038.86963     |
| 1984-09-10 | 6038.85986     |
| 1984-09-11 | 6038.83984     |
| 1984-09-12 | 6038.83984     |
| 1984-09-13 | 6038.8501      |
| 1984-09-14 | 6038.81982     |
| 1984-09-15 | 6038.77002     |
| 1984-09-16 | 6038.75977     |
| 1984-09-17 | 6038.74023     |
| 1984-09-18 | 6038.71973     |
| 1984-09-19 | 6038.67969     |
| 1984-09-20 | 6038.62988     |
| 1984-09-21 | 6038.56982     |
| 1984-09-22 | 6038.56982     |
| 1984-09-23 | 6038.56982     |
| 1984-09-24 | 6038.54004     |
| 1984-09-25 | 6038.5         |
| 1984-09-26 | 6038.5         |
| 1984-09-27 | 6038.5         |
| 1984-09-28 | 6038.46973     |
| 1984-09-29 | 6038.46973     |
| 1984-09-30 | 6038.45996     |
| 1984-10-01 | 6038.42969     |
| 1984-10-02 | 6038.45996     |
| 1984-10-03 | 6038.46973     |
| 1984-10-04 | 6038.43994     |
| 1984-10-05 | 6038.41992     |
| 1984-10-06 | 6038.41992     |
| 1984-10-07 | 6038.38965     |
| 1984-10-08 | 6038.38965     |
| 1984-10-09 | 6038.35986     |
| 1984-10-10 | 6038.33984     |
| 1984-10-11 | 6038.2998      |
| 1984-10-12 | 6038.25        |
| 1984-10-13 | 6038.18994     |
| 1984-10-14 | 6038.10986     |
| 1984-10-15 | 6038.02979     |
| 1984-10-16 | 6038.0         |
| 1984-10-17 | 6037.97998     |
| 1984-10-18 | 6037.8999      |
| 1984-10-19 | 6037.87988     |
| 1984-10-20 | 6037.83984     |
| 1984-10-21 | 6037.75        |
| 1984-10-22 | 6037.68994     |
| 1984-10-23 | 6037.65967     |
| 1984-10-24 | 6037.61963     |
| 1984-10-25 | 6037.58008     |
| 1984-10-26 | 6037.52002     |
| 1984-10-27 | 6037.44971     |
| 1984-10-28 | 6037.3501      |
| 1984-10-29 | 6037.27002     |
| 1984-10-30 | 6037.21973     |
| 1984-10-31 | 6037.1499      |
| 1984-11-01 | 6037.1001      |
| 1984-11-02 | 6037.04004     |
| 1984-11-03 | 6036.94971     |
| 1984-11-04 | 6036.88965     |
| 1984-11-05 | 6036.86963     |
| 1984-11-06 | 6036.83008     |
| 1984-11-07 | 6036.85986     |
| 1984-11-08 | 6036.83008     |
| 1984-11-09 | 6036.77002     |
| 1984-11-10 | 6036.72998     |
| 1984-11-11 | 6036.66992     |
| 1984-11-12 | 6036.6001      |
| 1984-11-13 | 6036.58008     |
| 1984-11-14 | 6036.54004     |
| 1984-11-15 | 6036.47998     |
| 1984-11-16 | 6036.41016     |
| 1984-11-17 | 6036.33984     |
| 1984-11-18 | 6036.29004     |
| 1984-11-19 | 6036.21973     |
| 1984-11-20 | 6036.15967     |
| 1984-11-21 | 6036.06982     |
| 1984-11-22 | 6036.0         |
| 1984-11-23 | 6035.91016     |
| 1984-11-24 | 6035.8501      |
| 1984-11-25 | 6035.73975     |
| 1984-11-26 | 6035.62988     |
| 1984-11-27 | 6035.5         |
| 1984-11-28 | 6035.37012     |
| 1984-11-29 | 6035.27002     |
| 1984-11-30 | 6035.1499      |
| 1984-12-01 | 6035.00977     |
| 1984-12-02 | 6034.88965     |
| 1984-12-03 | 6034.75        |
| 1984-12-04 | 6034.62988     |
| 1984-12-05 | 6034.47021     |
| 1984-12-06 | 6034.33008     |
| 1984-12-07 | 6034.18018     |
| 1984-12-08 | 6034.0498      |
| 1984-12-09 | 6033.92969     |
| 1984-12-10 | 6033.79004     |
| 1984-12-11 | 6033.68994     |
| 1984-12-12 | 6033.61963     |
| 1984-12-13 | 6033.54004     |
| 1984-12-14 | 6033.41992     |
| 1984-12-15 | 6033.25977     |
| 1984-12-16 | 6033.10986     |
| 1984-12-17 | 6032.95996     |
| 1984-12-18 | 6032.83008     |
| 1984-12-19 | 6032.66992     |
| 1984-12-20 | 6032.5         |
| 1984-12-21 | 6032.33984     |
| 1984-12-22 | 6032.16016     |
| 1984-12-23 | 6032.00977     |
| 1984-12-24 | 6031.85986     |
| 1984-12-25 | 6031.70996     |
| 1984-12-26 | 6031.58008     |
| 1984-12-27 | 6031.43018     |
| 1984-12-28 | 6031.2998      |
| 1984-12-29 | 6031.1499      |
| 1984-12-30 | 6031.0         |
| 1984-12-31 | 6030.85986     |
| 1985-01-01 | 6030.69971     |
| 1985-01-02 | 6030.52979     |
| 1985-01-03 | 6030.37988     |
| 1985-01-04 | 6030.20996     |
| 1985-01-05 | 6030.0498      |
| 1985-01-06 | 6029.87988     |
| 1985-01-07 | 6029.72998     |
| 1985-01-08 | 6029.58984     |
| 1985-01-09 | 6029.5         |
| 1985-01-10 | 6029.3501      |
| 1985-01-11 | 6029.17969     |
| 1985-01-12 | 6029.00977     |
| 1985-01-13 | 6028.83008     |
| 1985-01-14 | 6028.65967     |
| 1985-01-15 | 6028.52979     |
| 1985-01-16 | 6028.36963     |
| 1985-01-17 | 6028.19971     |
| 1985-01-18 | 6028.00977     |
| 1985-01-19 | 6027.83984     |
| 1985-01-20 | 6027.68994     |
| 1985-01-21 | 6027.58008     |
| 1985-01-22 | 6027.41992     |
| 1985-01-23 | 6027.27002     |
| 1985-01-24 | 6027.1001      |
| 1985-01-25 | 6026.92969     |
| 1985-01-26 | 6026.77002     |
| 1985-01-27 | 6026.58008     |
| 1985-01-28 | 6026.3999      |
| 1985-01-29 | 6026.24023     |
| 1985-01-30 | 6026.08008     |
| 1985-01-31 | 6025.8999      |
| 1985-02-01 | 6025.71973     |
| 1985-02-02 | 6025.56006     |
| 1985-02-03 | 6025.3999      |
| 1985-02-04 | 6025.22998     |
| 1985-02-05 | 6025.0498      |
| 1985-02-06 | 6024.87988     |
| 1985-02-07 | 6024.69971     |
| 1985-02-08 | 6024.56006     |
| 1985-02-09 | 6024.3999      |
| 1985-02-10 | 6024.19971     |
| 1985-02-11 | 6024.0         |
| 1985-02-12 | 6023.81982     |
| 1985-02-13 | 6023.67969     |
| 1985-02-14 | 6023.47998     |
| 1985-02-15 | 6023.37012     |
| 1985-02-16 | 6023.33984     |
| 1985-02-17 | 6023.33008     |
| 1985-02-18 | 6023.31006     |
| 1985-02-19 | 6023.18994     |
| 1985-02-20 | 6023.02002     |
| 1985-02-21 | 6022.87012     |
| 1985-02-22 | 6022.70996     |
| 1985-02-23 | 6022.54004     |
| 1985-02-24 | 6022.35986     |
| 1985-02-25 | 6022.17969     |
| 1985-02-26 | 6022.00977     |
| 1985-02-27 | 6021.83008     |
| 1985-02-28 | 6021.6499      |
| 1985-03-01 | 6021.50977     |
| 1985-03-02 | 6021.40967     |
| 1985-03-03 | 6021.31982     |
| 1985-03-04 | 6021.21973     |
| 1985-03-05 | 6021.1001      |
| 1985-03-06 | 6021.0         |
| 1985-03-07 | 6020.87988     |
| 1985-03-08 | 6020.81006     |
| 1985-03-09 | 6020.68994     |
| 1985-03-10 | 6020.6001      |
| 1985-03-11 | 6020.47998     |
| 1985-03-12 | 6020.38965     |
| 1985-03-13 | 6020.31006     |
| 1985-03-14 | 6020.22998     |
| 1985-03-15 | 6020.13965     |
| 1985-03-16 | 6020.06006     |
| 1985-03-17 | 6019.98975     |
| 1985-03-18 | 6019.98975     |
| 1985-03-19 | 6019.98975     |
| 1985-03-20 | 6020.0         |
| 1985-03-21 | 6020.0         |
| 1985-03-22 | 6020.04004     |
| 1985-03-23 | 6020.06006     |
| 1985-03-24 | 6020.06006     |
| 1985-03-25 | 6020.15967     |
| 1985-03-26 | 6020.21973     |
| 1985-03-27 | 6020.29004     |
| 1985-03-28 | 6020.31006     |
| 1985-03-29 | 6020.3501      |
| 1985-03-30 | 6020.2998      |
| 1985-03-31 | 6020.2998      |
| 1985-04-01 | 6020.33984     |
| 1985-04-02 | 6020.41992     |
| 1985-04-03 | 6020.5         |
| 1985-04-04 | 6020.6001      |
| 1985-04-05 | 6020.68994     |
| 1985-04-06 | 6020.81982     |
| 1985-04-07 | 6020.91992     |
| 1985-04-08 | 6021.0         |
| 1985-04-09 | 6021.16992     |
| 1985-04-10 | 6021.29004     |
| 1985-04-11 | 6021.48975     |
| 1985-04-12 | 6021.67969     |
| 1985-04-13 | 6021.87988     |
| 1985-04-14 | 6022.0498      |
| 1985-04-15 | 6022.21973     |
| 1985-04-16 | 6022.35986     |
| 1985-04-17 | 6022.5498      |
| 1985-04-18 | 6022.6499      |
| 1985-04-19 | 6022.83008     |
| 1985-04-20 | 6022.93994     |
| 1985-04-21 | 6023.0498      |
| 1985-04-22 | 6023.16992     |
| 1985-04-23 | 6023.29004     |
| 1985-04-24 | 6023.36963     |
| 1985-04-25 | 6023.5         |
| 1985-04-26 | 6023.56982     |
| 1985-04-27 | 6023.58008     |
| 1985-04-28 | 6023.62988     |
| 1985-04-29 | 6023.6499      |
| 1985-04-30 | 6023.67969     |
| 1985-05-01 | 6023.72998     |
| 1985-05-02 | 6024.11963     |
| 1985-05-03 | 6024.5         |
| 1985-05-04 | 6024.8999      |
| 1985-05-05 | 6025.42969     |
| 1985-05-06 | 6025.97998     |
| 1985-05-07 | 6026.5         |
| 1985-05-08 | 6026.87988     |
| 1985-05-09 | 6027.21973     |
| 1985-05-10 | 6027.5         |
| 1985-05-11 | 6027.83008     |
| 1985-05-12 | 6028.15967     |
| 1985-05-13 | 6028.37988     |
| 1985-05-14 | 6028.61963     |
| 1985-05-15 | 6028.70996     |
| 1985-05-16 | 6028.75        |
| 1985-05-17 | 6028.97021     |
| 1985-05-18 | 6029.0         |
| 1985-05-19 | 6028.97998     |
| 1985-05-20 | 6029.08008     |
| 1985-05-21 | 6029.11963     |
| 1985-05-22 | 6029.15967     |
| 1985-05-23 | 6029.17969     |
| 1985-05-24 | 6029.31006     |
| 1985-05-25 | 6029.36963     |
| 1985-05-26 | 6029.52002     |
| 1985-05-27 | 6029.60986     |
| 1985-05-28 | 6029.7998      |
| 1985-05-29 | 6029.97998     |
| 1985-05-30 | 6030.13965     |
| 1985-05-31 | 6030.27002     |
| 1985-06-01 | 6030.35986     |
| 1985-06-02 | 6030.3501      |
| 1985-06-03 | 6030.3999      |
| 1985-06-04 | 6030.5         |
| 1985-06-05 | 6030.56006     |
| 1985-06-06 | 6030.62988     |
| 1985-06-07 | 6030.6499      |
| 1985-06-08 | 6030.75977     |
| 1985-06-09 | 6030.7998      |
| 1985-06-10 | 6030.87988     |
| 1985-06-11 | 6031.0         |
| 1985-06-12 | 6031.22998     |
| 1985-06-13 | 6031.42969     |
| 1985-06-14 | 6031.58008     |
| 1985-06-15 | 6031.68994     |
| 1985-06-16 | 6031.77979     |
| 1985-06-17 | 6031.8501      |
| 1985-06-18 | 6031.90967     |
| 1985-06-19 | 6032.00977     |
| 1985-06-20 | 6032.06982     |
| 1985-06-21 | 6032.13965     |
| 1985-06-22 | 6032.18994     |
| 1985-06-23 | 6032.21973     |
| 1985-06-24 | 6032.2998      |
| 1985-06-25 | 6032.38965     |
| 1985-06-26 | 6032.42969     |
| 1985-06-27 | 6032.46973     |
| 1985-06-28 | 6032.52002     |
| 1985-06-29 | 6032.61963     |
| 1985-06-30 | 6032.73975     |
| 1985-07-01 | 6032.81982     |
| 1985-07-02 | 6032.83008     |
| 1985-07-03 | 6032.7998      |
| 1985-07-04 | 6032.77002     |
| 1985-07-05 | 6032.71973     |
| 1985-07-06 | 6032.63965     |
| 1985-07-07 | 6032.52979     |
| 1985-07-08 | 6032.43994     |
| 1985-07-09 | 6032.41992     |
| 1985-07-10 | 6032.36963     |
| 1985-07-11 | 6032.27002     |
| 1985-07-12 | 6032.25        |
| 1985-07-13 | 6032.19971     |
| 1985-07-14 | 6032.15967     |
| 1985-07-15 | 6032.13965     |
| 1985-07-16 | 6032.1001      |
| 1985-07-17 | 6032.11963     |
| 1985-07-18 | 6032.10986     |
| 1985-07-19 | 6032.10986     |
| 1985-07-20 | 6032.10986     |
| 1985-07-21 | 6032.15967     |
| 1985-07-22 | 6032.15967     |
| 1985-07-23 | 6032.19971     |
| 1985-07-24 | 6032.13965     |
| 1985-07-25 | 6032.10986     |
| 1985-07-26 | 6032.06006     |
| 1985-07-27 | 6032.02002     |
| 1985-07-28 | 6032.02979     |
| 1985-07-29 | 6032.0         |
| 1985-07-30 | 6031.95996     |
| 1985-07-31 | 6031.88965     |
| 1985-08-01 | 6031.85986     |
| 1985-08-02 | 6031.85986     |
| 1985-08-03 | 6031.87988     |
| 1985-08-04 | 6031.90967     |
| 1985-08-05 | 6031.91992     |
| 1985-08-06 | 6031.8999      |
| 1985-08-07 | 6031.83984     |
| 1985-08-08 | 6031.7998      |
| 1985-08-09 | 6031.77979     |
| 1985-08-10 | 6031.72998     |
| 1985-08-11 | 6031.69971     |
| 1985-08-12 | 6031.62988     |
| 1985-08-13 | 6031.58008     |
| 1985-08-14 | 6031.50977     |
| 1985-08-15 | 6031.43018     |
| 1985-08-16 | 6031.3501      |
| 1985-08-17 | 6031.2998      |
| 1985-08-18 | 6031.25977     |
| 1985-08-19 | 6031.18994     |
| 1985-08-20 | 6031.12988     |
| 1985-08-21 | 6031.04004     |
| 1985-08-22 | 6030.97998     |
| 1985-08-23 | 6030.8999      |
| 1985-08-24 | 6030.83984     |
| 1985-08-25 | 6030.79004     |
| 1985-08-26 | 6030.72998     |
| 1985-08-27 | 6030.64014     |
| 1985-08-28 | 6030.58008     |
| 1985-08-29 | 6030.5         |
| 1985-08-30 | 6030.41016     |
| 1985-08-31 | 6030.33984     |
| 1985-09-01 | 6030.25        |
| 1985-09-02 | 6030.2002      |
| 1985-09-03 | 6030.11963     |
| 1985-09-04 | 6030.06006     |
| 1985-09-05 | 6029.99023     |
| 1985-09-06 | 6029.91016     |
| 1985-09-07 | 6029.85986     |
| 1985-09-08 | 6029.7998      |
| 1985-09-09 | 6029.72998     |
| 1985-09-10 | 6029.6499      |
| 1985-09-11 | 6029.58984     |
| 1985-09-12 | 6029.56006     |
| 1985-09-13 | 6029.47998     |
| 1985-09-14 | 6029.41992     |
| 1985-09-15 | 6029.3501      |
| 1985-09-16 | 6029.27979     |
| 1985-09-17 | 6029.19971     |
| 1985-09-18 | 6029.13965     |
| 1985-09-19 | 6029.1001      |
| 1985-09-20 | 6029.0498      |
| 1985-09-21 | 6029.0         |
| 1985-09-22 | 6028.93994     |
| 1985-09-23 | 6028.87988     |
| 1985-09-24 | 6028.81982     |
| 1985-09-25 | 6028.7998      |
| 1985-09-26 | 6028.75977     |
| 1985-09-27 | 6028.7002      |
| 1985-09-28 | 6028.69971     |
| 1985-09-29 | 6028.68018     |
| 1985-09-30 | 6028.66992     |
| 1985-10-01 | 6028.61963     |
| 1985-10-02 | 6028.58008     |
| 1985-10-03 | 6028.54004     |
| 1985-10-04 | 6028.48975     |
| 1985-10-05 | 6028.44971     |
| 1985-10-06 | 6028.42969     |
| 1985-10-07 | 6028.3999      |
| 1985-10-08 | 6028.37988     |
| 1985-10-09 | 6028.31982     |
| 1985-10-10 | 6028.29004     |
| 1985-10-11 | 6028.27002     |
| 1985-10-12 | 6028.25        |
| 1985-10-13 | 6028.22998     |
| 1985-10-14 | 6028.12988     |
| 1985-10-15 | 6028.06982     |
| 1985-10-16 | 6028.02002     |
| 1985-10-17 | 6027.96973     |
| 1985-10-18 | 6027.93994     |
| 1985-10-19 | 6027.90967     |
| 1985-10-20 | 6027.87988     |
| 1985-10-21 | 6027.83984     |
| 1985-10-22 | 6027.7998      |
| 1985-10-23 | 6027.75977     |
| 1985-10-24 | 6027.71973     |
| 1985-10-25 | 6027.70996     |
| 1985-10-26 | 6027.66992     |
| 1985-10-27 | 6027.62988     |
| 1985-10-28 | 6027.60986     |
| 1985-10-29 | 6027.58008     |
| 1985-10-30 | 6027.56006     |
| 1985-10-31 | 6027.52979     |
| 1985-11-01 | 6027.5         |
| 1985-11-02 | 6027.46973     |
| 1985-11-03 | 6027.42969     |
| 1985-11-04 | 6027.40967     |
| 1985-11-05 | 6027.37988     |
| 1985-11-06 | 6027.36963     |
| 1985-11-07 | 6027.31982     |
| 1985-11-08 | 6027.27979     |
| 1985-11-09 | 6027.27979     |
| 1985-11-10 | 6027.29004     |
| 1985-11-11 | 6027.25977     |
| 1985-11-12 | 6027.23975     |
| 1985-11-13 | 6027.21973     |
| 1985-11-14 | 6027.18994     |
| 1985-11-15 | 6027.12988     |
| 1985-11-16 | 6027.1001      |
| 1985-11-17 | 6027.08008     |
| 1985-11-18 | 6027.0498      |
| 1985-11-19 | 6026.97998     |
| 1985-11-20 | 6026.89014     |
| 1985-11-21 | 6026.7998      |
| 1985-11-22 | 6026.77002     |
| 1985-11-23 | 6026.73975     |
| 1985-11-24 | 6026.69971     |
| 1985-11-25 | 6026.66992     |
| 1985-11-26 | 6026.6499      |
| 1985-11-27 | 6026.52979     |
| 1985-11-28 | 6026.46973     |
| 1985-11-29 | 6026.3501      |
| 1985-11-30 | 6026.24023     |
| 1985-12-01 | 6026.13965     |
| 1985-12-02 | 6026.08008     |
| 1985-12-03 | 6025.99023     |
| 1985-12-04 | 6025.95996     |
| 1985-12-05 | 6025.91992     |
| 1985-12-06 | 6025.85986     |
| 1985-12-07 | 6025.72998     |
| 1985-12-08 | 6025.6499      |
| 1985-12-09 | 6025.56982     |
| 1985-12-10 | 6025.44971     |
| 1985-12-11 | 6025.27979     |
| 1985-12-12 | 6025.13965     |
| 1985-12-13 | 6025.00977     |
| 1985-12-14 | 6024.93994     |
| 1985-12-15 | 6024.91992     |
| 1985-12-16 | 6024.7998      |
| 1985-12-17 | 6024.66992     |
| 1985-12-18 | 6024.56982     |
| 1985-12-19 | 6024.47998     |
| 1985-12-20 | 6024.40967     |
| 1985-12-21 | 6024.38965     |
| 1985-12-22 | 6024.38965     |
| 1985-12-23 | 6024.38965     |
| 1985-12-24 | 6024.2998      |
| 1985-12-25 | 6024.27979     |
| 1985-12-26 | 6024.17969     |
| 1985-12-27 | 6024.1001      |
| 1985-12-28 | 6023.96973     |
| 1985-12-29 | 6023.93994     |
| 1985-12-30 | 6023.8999      |
| 1985-12-31 | 6023.87988     |
| 1986-01-01 | 6023.75        |
| 1986-01-02 | 6023.62988     |
| 1986-01-03 | 6023.47021     |
| 1986-01-04 | 6023.3501      |
| 1986-01-05 | 6023.18994     |
| 1986-01-06 | 6023.06006     |
| 1986-01-07 | 6022.93994     |
| 1986-01-08 | 6022.81982     |
| 1986-01-09 | 6022.73975     |
| 1986-01-10 | 6022.60986     |
| 1986-01-11 | 6022.50977     |
| 1986-01-12 | 6022.43994     |
| 1986-01-13 | 6022.33984     |
| 1986-01-14 | 6022.22998     |
| 1986-01-15 | 6022.12012     |
| 1986-01-16 | 6022.04004     |
| 1986-01-17 | 6021.96973     |
| 1986-01-18 | 6021.91992     |
| 1986-01-19 | 6021.87988     |
| 1986-01-20 | 6021.83008     |
| 1986-01-21 | 6021.79004     |
| 1986-01-22 | 6021.71973     |
| 1986-01-23 | 6021.62988     |
| 1986-01-24 | 6021.58008     |
| 1986-01-25 | 6021.5         |
| 1986-01-26 | 6021.45996     |
| 1986-01-27 | 6021.37988     |
| 1986-01-28 | 6021.31982     |
| 1986-01-29 | 6021.18018     |
| 1986-01-30 | 6021.08008     |
| 1986-01-31 | 6021.04004     |
| 1986-02-01 | 6020.97021     |
| 1986-02-02 | 6020.89014     |
| 1986-02-03 | 6020.77979     |
| 1986-02-04 | 6020.67969     |
| 1986-02-05 | 6020.58984     |
| 1986-02-06 | 6020.48975     |
| 1986-02-07 | 6020.37988     |
| 1986-02-08 | 6020.25977     |
| 1986-02-09 | 6020.16992     |
| 1986-02-10 | 6020.08984     |
| 1986-02-11 | 6020.00977     |
| 1986-02-12 | 6019.92969     |
| 1986-02-13 | 6019.86963     |
| 1986-02-14 | 6019.85986     |
| 1986-02-15 | 6019.85986     |
| 1986-02-16 | 6019.85986     |
| 1986-02-17 | 6019.83984     |
| 1986-02-18 | 6019.79004     |
| 1986-02-19 | 6019.70996     |
| 1986-02-20 | 6019.6001      |
| 1986-02-21 | 6019.47998     |
| 1986-02-22 | 6019.33984     |
| 1986-02-23 | 6019.19971     |
| 1986-02-24 | 6019.21973     |
| 1986-02-25 | 6019.25977     |
| 1986-02-26 | 6019.31982     |
| 1986-02-27 | 6019.3999      |
| 1986-02-28 | 6019.45996     |
| 1986-03-01 | 6019.47998     |
| 1986-03-02 | 6019.48975     |
| 1986-03-03 | 6019.47998     |
| 1986-03-04 | 6019.45996     |
| 1986-03-05 | 6019.43994     |
| 1986-03-06 | 6019.40967     |
| 1986-03-07 | 6019.37988     |
| 1986-03-08 | 6019.31982     |
| 1986-03-09 | 6019.27002     |
| 1986-03-10 | 6019.2998      |
| 1986-03-11 | 6019.31982     |
| 1986-03-12 | 6019.2998      |
| 1986-03-13 | 6019.27979     |
| 1986-03-14 | 6019.31006     |
| 1986-03-15 | 6019.27002     |
| 1986-03-16 | 6019.23975     |
| 1986-03-17 | 6019.25        |
| 1986-03-18 | 6019.21973     |
| 1986-03-19 | 6019.19971     |
| 1986-03-20 | 6019.13965     |
| 1986-03-21 | 6019.0498      |
| 1986-03-22 | 6018.94971     |
| 1986-03-23 | 6018.83984     |
| 1986-03-24 | 6018.75        |
| 1986-03-25 | 6018.63965     |
| 1986-03-26 | 6018.58984     |
| 1986-03-27 | 6018.48975     |
| 1986-03-28 | 6018.40967     |
| 1986-03-29 | 6018.2998      |
| 1986-03-30 | 6018.21973     |
| 1986-03-31 | 6018.18994     |
| 1986-04-01 | 6018.13965     |
| 1986-04-02 | 6018.15967     |
| 1986-04-03 | 6018.15967     |
| 1986-04-04 | 6018.15967     |
| 1986-04-05 | 6018.13965     |
| 1986-04-06 | 6018.12988     |
| 1986-04-07 | 6018.08008     |
| 1986-04-08 | 6018.04004     |
| 1986-04-09 | 6018.04004     |
| 1986-04-10 | 6018.0498      |
| 1986-04-11 | 6018.02002     |
| 1986-04-12 | 6018.04004     |
| 1986-04-13 | 6018.0498      |
| 1986-04-14 | 6018.06006     |
| 1986-04-15 | 6018.06006     |
| 1986-04-16 | 6018.1001      |
| 1986-04-17 | 6018.13965     |
| 1986-04-18 | 6018.15967     |
| 1986-04-19 | 6018.1499      |
| 1986-04-20 | 6018.16992     |
| 1986-04-21 | 6018.16992     |
| 1986-04-22 | 6018.13965     |
| 1986-04-23 | 6018.15967     |
| 1986-04-24 | 6018.19971     |
| 1986-04-25 | 6018.36963     |
| 1986-04-26 | 6018.58984     |
| 1986-04-27 | 6018.72998     |
| 1986-04-28 | 6018.85986     |
| 1986-04-29 | 6018.93994     |
| 1986-04-30 | 6018.91992     |
| 1986-05-01 | 6018.93994     |
| 1986-05-02 | 6018.91992     |
| 1986-05-03 | 6018.87988     |
| 1986-05-04 | 6018.85986     |
| 1986-05-05 | 6018.8501      |
| 1986-05-06 | 6018.95996     |
| 1986-05-07 | 6019.13965     |
| 1986-05-08 | 6019.31982     |
| 1986-05-09 | 6019.38965     |
| 1986-05-10 | 6019.3999      |
| 1986-05-11 | 6019.36963     |
| 1986-05-12 | 6019.33008     |
| 1986-05-13 | 6019.23975     |
| 1986-05-14 | 6019.11963     |
| 1986-05-15 | 6018.95996     |
| 1986-05-16 | 6018.79004     |
| 1986-05-17 | 6018.66992     |
| 1986-05-18 | 6018.47998     |
| 1986-05-19 | 6018.33984     |
| 1986-05-20 | 6018.17969     |
| 1986-05-21 | 6017.98975     |
| 1986-05-22 | 6017.88965     |
| 1986-05-23 | 6017.88965     |
| 1986-05-24 | 6017.88965     |
| 1986-05-25 | 6017.92969     |
| 1986-05-26 | 6017.96973     |
| 1986-05-27 | 6017.95996     |
| 1986-05-28 | 6017.97998     |
| 1986-05-29 | 6018.06006     |
| 1986-05-30 | 6018.21973     |
| 1986-05-31 | 6018.48975     |
| 1986-06-01 | 6018.77979     |
| 1986-06-02 | 6019.12988     |
| 1986-06-03 | 6019.5498      |
| 1986-06-04 | 6019.8501      |
| 1986-06-05 | 6020.27002     |
| 1986-06-06 | 6020.71973     |
| 1986-06-07 | 6021.16992     |
| 1986-06-08 | 6021.56982     |
| 1986-06-09 | 6022.1499      |
| 1986-06-10 | 6022.65967     |
| 1986-06-11 | 6023.17969     |
| 1986-06-12 | 6023.67969     |
| 1986-06-13 | 6024.1499      |
| 1986-06-14 | 6024.58984     |
| 1986-06-15 | 6024.93994     |
| 1986-06-16 | 6025.17969     |
| 1986-06-17 | 6025.56982     |
| 1986-06-18 | 6025.72998     |
| 1986-06-19 | 6026.11963     |
| 1986-06-20 | 6026.52002     |
| 1986-06-21 | 6026.93994     |
| 1986-06-22 | 6027.35986     |
| 1986-06-23 | 6027.75977     |
| 1986-06-24 | 6028.20996     |
| 1986-06-25 | 6028.56982     |
| 1986-06-26 | 6028.92969     |
| 1986-06-27 | 6029.27979     |
| 1986-06-28 | 6029.6001      |
| 1986-06-29 | 6029.90967     |
| 1986-06-30 | 6030.21973     |
| 1986-07-01 | 6030.5         |
| 1986-07-02 | 6030.7998      |
| 1986-07-03 | 6031.08008     |
| 1986-07-04 | 6031.37988     |
| 1986-07-05 | 6031.58008     |
| 1986-07-06 | 6031.73975     |
| 1986-07-07 | 6032.02002     |
| 1986-07-08 | 6032.22998     |
| 1986-07-09 | 6032.3999      |
| 1986-07-10 | 6032.58008     |
| 1986-07-11 | 6032.73975     |
| 1986-07-12 | 6032.8999      |
| 1986-07-13 | 6033.08008     |
| 1986-07-14 | 6033.25977     |
| 1986-07-15 | 6033.3999      |
| 1986-07-16 | 6033.58008     |
| 1986-07-17 | 6033.68994     |
| 1986-07-18 | 6033.83008     |
| 1986-07-19 | 6033.95996     |
| 1986-07-20 | 6034.15967     |
| 1986-07-21 | 6034.37988     |
| 1986-07-22 | 6034.62988     |
| 1986-07-23 | 6034.79004     |
| 1986-07-24 | 6035.06982     |
| 1986-07-25 | 6035.2998      |
| 1986-07-26 | 6035.56006     |
| 1986-07-27 | 6035.79004     |
| 1986-07-28 | 6035.95996     |
| 1986-07-29 | 6036.10986     |
| 1986-07-30 | 6036.23975     |
| 1986-07-31 | 6036.37988     |
| 1986-08-01 | 6036.50977     |
| 1986-08-02 | 6036.67969     |
| 1986-08-03 | 6036.75977     |
| 1986-08-04 | 6036.81982     |
| 1986-08-05 | 6036.86963     |
| 1986-08-06 | 6036.90967     |
| 1986-08-07 | 6037.04004     |
| 1986-08-08 | 6037.08984     |
| 1986-08-09 | 6037.18994     |
| 1986-08-10 | 6037.22998     |
| 1986-08-11 | 6037.25        |
| 1986-08-12 | 6037.27979     |
| 1986-08-13 | 6037.2998      |
| 1986-08-14 | 6037.31006     |
| 1986-08-15 | 6037.33008     |
| 1986-08-16 | 6037.3501      |
| 1986-08-17 | 6037.36963     |
| 1986-08-18 | 6037.37988     |
| 1986-08-19 | 6037.37988     |
| 1986-08-20 | 6037.44971     |
| 1986-08-21 | 6037.47998     |
| 1986-08-22 | 6037.5         |
| 1986-08-23 | 6037.5498      |
| 1986-08-24 | 6037.56006     |
| 1986-08-25 | 6037.56982     |
| 1986-08-26 | 6037.58984     |
| 1986-08-27 | 6037.6001      |
| 1986-08-28 | 6037.60986     |
| 1986-08-29 | 6037.60986     |
| 1986-08-30 | 6037.63965     |
| 1986-08-31 | 6037.65967     |
| 1986-09-01 | 6037.66992     |
| 1986-09-02 | 6037.66992     |
| 1986-09-03 | 6037.66992     |
| 1986-09-04 | 6037.66992     |
| 1986-09-05 | 6037.66992     |
| 1986-09-06 | 6037.65967     |
| 1986-09-07 | 6037.65967     |
| 1986-09-08 | 6037.61963     |
| 1986-09-09 | 6037.6001      |
| 1986-09-10 | 6037.6001      |
| 1986-09-11 | 6037.58008     |
| 1986-09-12 | 6037.54004     |
| 1986-09-13 | 6037.52002     |
| 1986-09-14 | 6037.52979     |
| 1986-09-15 | 6037.52002     |
| 1986-09-16 | 6037.52002     |
| 1986-09-17 | 6037.5         |
| 1986-09-18 | 6037.48975     |
| 1986-09-19 | 6037.48975     |
| 1986-09-20 | 6037.47998     |
| 1986-09-21 | 6037.45996     |
| 1986-09-22 | 6037.43994     |
| 1986-09-23 | 6037.4502      |
| 1986-09-24 | 6037.45996     |
| 1986-09-25 | 6037.5         |
| 1986-09-26 | 6037.52002     |
| 1986-09-27 | 6037.46973     |
| 1986-09-28 | 6037.41992     |
| 1986-09-29 | 6037.36963     |
| 1986-09-30 | 6037.33984     |
| 1986-10-01 | 6037.31982     |
| 1986-10-02 | 6037.37988     |
| 1986-10-03 | 6037.36963     |
| 1986-10-04 | 6037.36963     |
| 1986-10-05 | 6037.35986     |
| 1986-10-06 | 6037.33984     |
| 1986-10-07 | 6037.33984     |
| 1986-10-08 | 6037.33984     |
| 1986-10-09 | 6037.33008     |
| 1986-10-10 | 6037.31982     |
| 1986-10-11 | 6037.25977     |
| 1986-10-12 | 6037.13965     |
| 1986-10-13 | 6037.04004     |
| 1986-10-14 | 6036.95996     |
| 1986-10-15 | 6036.87988     |
| 1986-10-16 | 6036.79004     |
| 1986-10-17 | 6036.77002     |
| 1986-10-18 | 6036.72021     |
| 1986-10-19 | 6036.66992     |
| 1986-10-20 | 6036.58984     |
| 1986-10-21 | 6036.54004     |
| 1986-10-22 | 6036.52002     |
| 1986-10-23 | 6036.47998     |
| 1986-10-24 | 6036.43994     |
| 1986-10-25 | 6036.36963     |
| 1986-10-26 | 6036.31982     |
| 1986-10-27 | 6036.25        |
| 1986-10-28 | 6036.16992     |
| 1986-10-29 | 6036.11963     |
| 1986-10-30 | 6036.06006     |
| 1986-10-31 | 6036.0         |
| 1986-11-01 | 6035.92969     |
| 1986-11-02 | 6035.81982     |
| 1986-11-03 | 6035.72998     |
| 1986-11-04 | 6035.60986     |
| 1986-11-05 | 6035.6001      |
| 1986-11-06 | 6035.54004     |
| 1986-11-07 | 6035.45996     |
| 1986-11-08 | 6035.38965     |
| 1986-11-09 | 6035.25977     |
| 1986-11-10 | 6035.12988     |
| 1986-11-11 | 6034.97998     |
| 1986-11-12 | 6034.81982     |
| 1986-11-13 | 6034.66016     |
| 1986-11-14 | 6034.50977     |
| 1986-11-15 | 6034.38965     |
| 1986-11-16 | 6034.27002     |
| 1986-11-17 | 6034.13965     |
| 1986-11-18 | 6033.98975     |
| 1986-11-19 | 6033.86963     |
| 1986-11-20 | 6033.77979     |
| 1986-11-21 | 6033.65967     |
| 1986-11-22 | 6033.52979     |
| 1986-11-23 | 6033.37988     |
| 1986-11-24 | 6033.22998     |
| 1986-11-25 | 6033.06982     |
| 1986-11-26 | 6032.93994     |
| 1986-11-27 | 6032.7998      |
| 1986-11-28 | 6032.66992     |
| 1986-11-29 | 6032.54004     |
| 1986-11-30 | 6032.37988     |
| 1986-12-01 | 6032.21973     |
| 1986-12-02 | 6032.19971     |
| 1986-12-03 | 6032.19971     |
| 1986-12-04 | 6032.1001      |
| 1986-12-05 | 6031.97998     |
| 1986-12-06 | 6031.85986     |
| 1986-12-07 | 6031.70996     |
| 1986-12-08 | 6031.5498      |
| 1986-12-09 | 6031.37988     |
| 1986-12-10 | 6031.23975     |
| 1986-12-11 | 6031.06982     |
| 1986-12-12 | 6030.8999      |
| 1986-12-13 | 6030.72998     |
| 1986-12-14 | 6030.58008     |
| 1986-12-15 | 6030.41016     |
| 1986-12-16 | 6030.25        |
| 1986-12-17 | 6030.08008     |
| 1986-12-18 | 6029.91016     |
| 1986-12-19 | 6029.74023     |
| 1986-12-20 | 6029.56006     |
| 1986-12-21 | 6029.38965     |
| 1986-12-22 | 6029.20996     |
| 1986-12-23 | 6029.02979     |
| 1986-12-24 | 6028.8501      |
| 1986-12-25 | 6028.66992     |
| 1986-12-26 | 6028.48975     |
| 1986-12-27 | 6028.31006     |
| 1986-12-28 | 6028.15967     |
| 1986-12-29 | 6028.02002     |
| 1986-12-30 | 6027.83984     |
| 1986-12-31 | 6027.65967     |
| 1987-01-01 | 6027.47998     |
| 1987-01-02 | 6027.29004     |
| 1987-01-03 | 6027.10986     |
| 1987-01-04 | 6026.93018     |
| 1987-01-05 | 6026.77002     |
| 1987-01-06 | 6026.6001      |
| 1987-01-07 | 6026.43994     |
| 1987-01-08 | 6026.27002     |
| 1987-01-09 | 6026.1001      |
| 1987-01-10 | 6025.92969     |
| 1987-01-11 | 6025.75977     |
| 1987-01-12 | 6025.62012     |
| 1987-01-13 | 6025.50977     |
| 1987-01-14 | 6025.39014     |
| 1987-01-15 | 6025.27002     |
| 1987-01-16 | 6025.1499      |
| 1987-01-17 | 6025.02002     |
| 1987-01-18 | 6024.88965     |
| 1987-01-19 | 6024.77002     |
| 1987-01-20 | 6024.65967     |
| 1987-01-21 | 6024.52002     |
| 1987-01-22 | 6024.38965     |
| 1987-01-23 | 6024.27002     |
| 1987-01-24 | 6024.16992     |
| 1987-01-25 | 6024.08984     |
| 1987-01-26 | 6023.97021     |
| 1987-01-27 | 6023.85986     |
| 1987-01-28 | 6023.75        |
| 1987-01-29 | 6023.62988     |
| 1987-01-30 | 6023.52979     |
| 1987-01-31 | 6023.43018     |
| 1987-02-01 | 6023.29004     |
| 1987-02-02 | 6023.16016     |
| 1987-02-03 | 6023.02979     |
| 1987-02-04 | 6022.90967     |
| 1987-02-05 | 6022.77979     |
| 1987-02-06 | 6022.66016     |
| 1987-02-07 | 6022.5498      |
| 1987-02-08 | 6022.41992     |
| 1987-02-09 | 6022.29004     |
| 1987-02-10 | 6022.13965     |
| 1987-02-11 | 6022.02002     |
| 1987-02-12 | 6021.8999      |
| 1987-02-13 | 6021.81006     |
| 1987-02-14 | 6021.68994     |
| 1987-02-15 | 6021.58008     |
| 1987-02-16 | 6021.46973     |
| 1987-02-17 | 6021.3501      |
| 1987-02-18 | 6021.19971     |
| 1987-02-19 | 6021.08008     |
| 1987-02-20 | 6020.94971     |
| 1987-02-21 | 6020.7998      |
| 1987-02-22 | 6020.64014     |
| 1987-02-23 | 6020.49023     |
| 1987-02-24 | 6020.35986     |
| 1987-02-25 | 6020.21973     |
| 1987-02-26 | 6020.06982     |
| 1987-02-27 | 6019.91992     |
| 1987-02-28 | 6019.79004     |
| 1987-03-01 | 6019.75977     |
| 1987-03-02 | 6019.71973     |
| 1987-03-03 | 6019.69971     |
| 1987-03-04 | 6019.71973     |
| 1987-03-05 | 6019.69971     |
| 1987-03-06 | 6019.63965     |
| 1987-03-07 | 6019.67969     |
| 1987-03-08 | 6019.70996     |
| 1987-03-09 | 6019.71973     |
| 1987-03-10 | 6019.75977     |
| 1987-03-11 | 6019.7998      |
| 1987-03-12 | 6019.7998      |
| 1987-03-13 | 6019.85986     |
| 1987-03-14 | 6019.88965     |
| 1987-03-15 | 6019.91992     |
| 1987-03-16 | 6020.0         |
| 1987-03-17 | 6020.0         |
| 1987-03-18 | 6020.06006     |
| 1987-03-19 | 6020.15967     |
| 1987-03-20 | 6020.15967     |
| 1987-03-21 | 6020.16992     |
| 1987-03-22 | 6020.17969     |
| 1987-03-23 | 6020.20996     |
| 1987-03-24 | 6020.22998     |
| 1987-03-25 | 6020.22998     |
| 1987-03-26 | 6020.20996     |
| 1987-03-27 | 6020.23975     |
| 1987-03-28 | 6020.25977     |
| 1987-03-29 | 6020.25977     |
| 1987-03-30 | 6020.22021     |
| 1987-03-31 | 6020.18994     |
| 1987-04-01 | 6020.19971     |
| 1987-04-02 | 6020.19971     |
| 1987-04-03 | 6020.19971     |
| 1987-04-04 | 6020.20996     |
| 1987-04-05 | 6020.31006     |
| 1987-04-06 | 6020.43994     |
| 1987-04-07 | 6020.62988     |
| 1987-04-08 | 6020.85986     |
| 1987-04-09 | 6021.08008     |
| 1987-04-10 | 6021.25977     |
| 1987-04-11 | 6021.5         |
| 1987-04-12 | 6021.58984     |
| 1987-04-13 | 6021.75977     |
| 1987-04-14 | 6021.8999      |
| 1987-04-15 | 6022.04004     |
| 1987-04-16 | 6022.13965     |
| 1987-04-17 | 6022.27002     |
| 1987-04-18 | 6022.46973     |
| 1987-04-19 | 6022.66992     |
| 1987-04-20 | 6022.8999      |
| 1987-04-21 | 6023.1001      |
| 1987-04-22 | 6023.27002     |
| 1987-04-23 | 6023.40967     |
| 1987-04-24 | 6023.5498      |
| 1987-04-25 | 6023.69971     |
| 1987-04-26 | 6023.7998      |
| 1987-04-27 | 6023.8999      |
| 1987-04-28 | 6024.0498      |
| 1987-04-29 | 6024.19971     |
| 1987-04-30 | 6024.44971     |
| 1987-05-01 | 6024.54004     |
| 1987-05-02 | 6024.63965     |
| 1987-05-03 | 6024.6499      |
| 1987-05-04 | 6024.68994     |
| 1987-05-05 | 6024.71973     |
| 1987-05-06 | 6024.73975     |
| 1987-05-07 | 6024.83984     |
| 1987-05-08 | 6025.00977     |
| 1987-05-09 | 6025.0498      |
| 1987-05-10 | 6025.21973     |
| 1987-05-11 | 6025.3501      |
| 1987-05-12 | 6025.5         |
| 1987-05-13 | 6025.69971     |
| 1987-05-14 | 6025.87988     |
| 1987-05-15 | 6026.06006     |
| 1987-05-16 | 6026.27002     |
| 1987-05-17 | 6026.47998     |
| 1987-05-18 | 6026.67969     |
| 1987-05-19 | 6026.8999      |
| 1987-05-20 | 6027.19971     |
| 1987-05-21 | 6027.60986     |
| 1987-05-22 | 6028.13965     |
| 1987-05-23 | 6028.45996     |
| 1987-05-24 | 6028.83984     |
| 1987-05-25 | 6029.08008     |
| 1987-05-26 | 6029.31982     |
| 1987-05-27 | 6029.56006     |
| 1987-05-28 | 6029.83984     |
| 1987-05-29 | 6030.10986     |
| 1987-05-30 | 6030.37988     |
| 1987-05-31 | 6030.66992     |
| 1987-06-01 | 6030.81104     |
| 1987-06-02 | 6030.95996     |
| 1987-06-03 | 6031.08984     |
| 1987-06-04 | 6031.20996     |
| 1987-06-05 | 6031.31982     |
| 1987-06-06 | 6031.46973     |
| 1987-06-07 | 6031.50977     |
| 1987-06-08 | 6031.60986     |
| 1987-06-09 | 6031.71973     |
| 1987-06-10 | 6031.83984     |
| 1987-06-11 | 6032.0         |
| 1987-06-12 | 6032.1001      |
| 1987-06-13 | 6032.2998      |
| 1987-06-14 | 6032.77979     |
| 1987-06-15 | 6032.95996     |
| 1987-06-16 | 6033.15967     |
| 1987-06-17 | 6033.2998      |
| 1987-06-18 | 6033.3999      |
| 1987-06-19 | 6033.52002     |
| 1987-06-20 | 6033.6499      |
| 1987-06-21 | 6033.77979     |
| 1987-06-22 | 6033.88965     |
| 1987-06-23 | 6033.94971     |
| 1987-06-24 | 6033.94971     |
| 1987-06-25 | 6033.90967     |
| 1987-06-26 | 6033.92969     |
| 1987-06-27 | 6033.94971     |
| 1987-06-28 | 6033.96973     |
| 1987-06-29 | 6033.98975     |
| 1987-06-30 | 6033.98975     |
| 1987-07-01 | 6033.95996     |
| 1987-07-02 | 6033.91992     |
| 1987-07-03 | 6033.87988     |
| 1987-07-04 | 6033.83984     |
| 1987-07-05 | 6033.8999      |
| 1987-07-06 | 6033.88965     |
| 1987-07-07 | 6033.87988     |
| 1987-07-08 | 6033.83984     |
| 1987-07-09 | 6033.77979     |
| 1987-07-10 | 6033.77979     |
| 1987-07-11 | 6033.73975     |
| 1987-07-12 | 6033.71973     |
| 1987-07-13 | 6033.73975     |
| 1987-07-14 | 6033.7998      |
| 1987-07-15 | 6033.85986     |
| 1987-07-16 | 6033.91992     |
| 1987-07-17 | 6033.95996     |
| 1987-07-18 | 6034.0         |
| 1987-07-19 | 6034.1001      |
| 1987-07-20 | 6034.11963     |
| 1987-07-21 | 6034.21973     |
| 1987-07-22 | 6034.29004     |
| 1987-07-23 | 6034.33008     |
| 1987-07-24 | 6034.38965     |
| 1987-07-25 | 6034.42969     |
| 1987-07-26 | 6034.58008     |
| 1987-07-27 | 6034.67969     |
| 1987-07-28 | 6034.77979     |
| 1987-07-29 | 6034.87988     |
| 1987-07-30 | 6034.95996     |
| 1987-07-31 | 6035.00977     |
| 1987-08-01 | 6035.04004     |
| 1987-08-02 | 6035.08008     |
| 1987-08-03 | 6035.10986     |
| 1987-08-04 | 6035.14014     |
| 1987-08-05 | 6035.16992     |
| 1987-08-06 | 6035.18994     |
| 1987-08-07 | 6035.2002      |
| 1987-08-08 | 6035.22021     |
| 1987-08-09 | 6035.25        |
| 1987-08-10 | 6035.27002     |
| 1987-08-11 | 6035.29004     |
| 1987-08-12 | 6035.31006     |
| 1987-08-13 | 6035.33008     |
| 1987-08-14 | 6035.3501      |
| 1987-08-15 | 6035.35986     |
| 1987-08-16 | 6035.37012     |
| 1987-08-17 | 6035.37988     |
| 1987-08-18 | 6035.35986     |
| 1987-08-19 | 6035.2998      |
| 1987-08-20 | 6035.25        |
| 1987-08-21 | 6035.18994     |
| 1987-08-22 | 6035.16016     |
| 1987-08-23 | 6035.11963     |
| 1987-08-24 | 6035.1001      |
| 1987-08-25 | 6035.06006     |
| 1987-08-26 | 6035.02002     |
| 1987-08-27 | 6034.97998     |
| 1987-08-28 | 6034.93994     |
| 1987-08-29 | 6034.91992     |
| 1987-08-30 | 6034.8999      |
| 1987-08-31 | 6034.85986     |
| 1987-09-01 | 6034.83984     |
| 1987-09-02 | 6034.79004     |
| 1987-09-03 | 6034.79004     |
| 1987-09-04 | 6034.79004     |
| 1987-09-05 | 6034.77979     |
| 1987-09-06 | 6034.75977     |
| 1987-09-07 | 6034.73975     |
| 1987-09-08 | 6034.66016     |
| 1987-09-09 | 6034.60986     |
| 1987-09-10 | 6034.56006     |
| 1987-09-11 | 6034.52002     |
| 1987-09-12 | 6034.46973     |
| 1987-09-13 | 6034.41992     |
| 1987-09-14 | 6034.35986     |
| 1987-09-15 | 6034.2998      |
| 1987-09-16 | 6034.25977     |
| 1987-09-17 | 6034.20996     |
| 1987-09-18 | 6034.1499      |
| 1987-09-19 | 6034.08984     |
| 1987-09-20 | 6034.06982     |
| 1987-09-21 | 6034.02979     |
| 1987-09-22 | 6033.96973     |
| 1987-09-23 | 6033.91992     |
| 1987-09-24 | 6033.88965     |
| 1987-09-25 | 6033.8501      |
| 1987-09-26 | 6033.79004     |
| 1987-09-27 | 6033.75        |
| 1987-09-28 | 6033.68994     |
| 1987-09-29 | 6033.64014     |
| 1987-09-30 | 6033.58008     |
| 1987-10-01 | 6033.50977     |
| 1987-10-02 | 6033.43018     |
| 1987-10-03 | 6033.35986     |
| 1987-10-04 | 6033.29004     |
| 1987-10-05 | 6033.25        |
| 1987-10-06 | 6033.2002      |
| 1987-10-07 | 6033.14014     |
| 1987-10-08 | 6033.08984     |
| 1987-10-09 | 6033.02979     |
| 1987-10-10 | 6032.97021     |
| 1987-10-11 | 6032.93018     |
| 1987-10-12 | 6032.87988     |
| 1987-10-13 | 6032.83008     |
| 1987-10-14 | 6032.77979     |
| 1987-10-15 | 6032.72998     |
| 1987-10-16 | 6032.66016     |
| 1987-10-17 | 6032.6001      |
| 1987-10-18 | 6032.52979     |
| 1987-10-19 | 6032.49023     |
| 1987-10-20 | 6032.43018     |
| 1987-10-21 | 6032.37988     |
| 1987-10-22 | 6032.2998      |
| 1987-10-23 | 6032.25977     |
| 1987-10-24 | 6032.2002      |
| 1987-10-25 | 6032.1499      |
| 1987-10-26 | 6032.1001      |
| 1987-10-27 | 6032.04004     |
| 1987-10-28 | 6031.97998     |
| 1987-10-29 | 6031.93994     |
| 1987-10-30 | 6031.91992     |
| 1987-10-31 | 6031.91016     |
| 1987-11-01 | 6031.8501      |
| 1987-11-02 | 6031.77979     |
| 1987-11-03 | 6031.68018     |
| 1987-11-04 | 6031.58984     |
| 1987-11-05 | 6031.5         |
| 1987-11-06 | 6031.43994     |
| 1987-11-07 | 6031.3999      |
| 1987-11-08 | 6031.37012     |
| 1987-11-09 | 6031.29004     |
| 1987-11-10 | 6031.22021     |
| 1987-11-11 | 6031.12988     |
| 1987-11-12 | 6031.06006     |
| 1987-11-13 | 6031.0         |
| 1987-11-14 | 6030.91992     |
| 1987-11-15 | 6030.81982     |
| 1987-11-16 | 6030.72021     |
| 1987-11-17 | 6030.60986     |
| 1987-11-18 | 6030.5         |
| 1987-11-19 | 6030.39014     |
| 1987-11-20 | 6030.29004     |
| 1987-11-21 | 6030.18994     |
| 1987-11-22 | 6030.08984     |
| 1987-11-23 | 6030.0         |
| 1987-11-24 | 6029.91016     |
| 1987-11-25 | 6029.83008     |
| 1987-11-26 | 6029.74023     |
| 1987-11-27 | 6029.66016     |
| 1987-11-28 | 6029.56006     |
| 1987-11-29 | 6029.45996     |
| 1987-11-30 | 6029.37012     |
| 1987-12-01 | 6029.2998      |
| 1987-12-02 | 6029.22998     |
| 1987-12-03 | 6029.1499      |
| 1987-12-04 | 6029.06982     |
| 1987-12-05 | 6028.97998     |
| 1987-12-06 | 6028.91992     |
| 1987-12-07 | 6028.83008     |
| 1987-12-08 | 6028.74023     |
| 1987-12-09 | 6028.6499      |
| 1987-12-10 | 6028.56982     |
| 1987-12-11 | 6028.50977     |
| 1987-12-12 | 6028.41992     |
| 1987-12-13 | 6028.31982     |
| 1987-12-14 | 6028.20996     |
| 1987-12-15 | 6028.10986     |
| 1987-12-16 | 6028.00977     |
| 1987-12-17 | 6027.9502      |
| 1987-12-18 | 6027.8999      |
| 1987-12-19 | 6027.81982     |
| 1987-12-20 | 6027.74023     |
| 1987-12-21 | 6027.6001      |
| 1987-12-22 | 6027.50977     |
| 1987-12-23 | 6027.41992     |
| 1987-12-24 | 6027.33984     |
| 1987-12-25 | 6027.25977     |
| 1987-12-26 | 6027.18994     |
| 1987-12-27 | 6027.12988     |
| 1987-12-28 | 6027.02979     |
| 1987-12-29 | 6026.89014     |
| 1987-12-30 | 6026.74023     |
| 1987-12-31 | 6026.58984     |
| 1988-01-01 | 6026.45996     |
| 1988-01-02 | 6026.31982     |
| 1988-01-03 | 6026.2002      |
| 1988-01-04 | 6026.12012     |
| 1988-01-05 | 6026.04004     |
| 1988-01-06 | 6025.93994     |
| 1988-01-07 | 6025.83984     |
| 1988-01-08 | 6025.75        |
| 1988-01-09 | 6025.66992     |
| 1988-01-10 | 6025.58984     |
| 1988-01-11 | 6025.5         |
| 1988-01-12 | 6025.39014     |
| 1988-01-13 | 6025.27979     |
| 1988-01-14 | 6025.14014     |
| 1988-01-15 | 6025.04004     |
| 1988-01-16 | 6024.8999      |
| 1988-01-17 | 6024.81982     |
| 1988-01-18 | 6024.70996     |
| 1988-01-19 | 6024.58008     |
| 1988-01-20 | 6024.47021     |
| 1988-01-21 | 6024.37988     |
| 1988-01-22 | 6024.31982     |
| 1988-01-23 | 6024.22021     |
| 1988-01-24 | 6024.14014     |
| 1988-01-25 | 6024.00977     |
| 1988-01-26 | 6023.8999      |
| 1988-01-27 | 6023.7998      |
| 1988-01-28 | 6023.75        |
| 1988-01-29 | 6023.68018     |
| 1988-01-30 | 6023.6001      |
| 1988-01-31 | 6023.49023     |
| 1988-02-01 | 6023.3999      |
| 1988-02-02 | 6023.33984     |
| 1988-02-03 | 6023.27002     |
| 1988-02-04 | 6023.2002      |
| 1988-02-05 | 6023.12012     |
| 1988-02-06 | 6023.04004     |
| 1988-02-07 | 6022.93994     |
| 1988-02-08 | 6022.81006     |
| 1988-02-09 | 6022.7002      |
| 1988-02-10 | 6022.6001      |
| 1988-02-11 | 6022.52002     |
| 1988-02-12 | 6022.43994     |
| 1988-02-13 | 6022.33984     |
| 1988-02-14 | 6022.25        |
| 1988-02-15 | 6022.14014     |
| 1988-02-16 | 6021.99023     |
| 1988-02-17 | 6021.93018     |
| 1988-02-18 | 6021.87012     |
| 1988-02-19 | 6021.79004     |
| 1988-02-20 | 6021.7002      |
| 1988-02-21 | 6021.62988     |
| 1988-02-22 | 6021.52979     |
| 1988-02-23 | 6021.5         |
| 1988-02-24 | 6021.37988     |
| 1988-02-25 | 6021.31006     |
| 1988-02-26 | 6021.22021     |
| 1988-02-27 | 6021.1499      |
| 1988-02-28 | 6021.12012     |
| 1988-02-29 | 6021.08008     |
| 1988-03-01 | 6021.08008     |
| 1988-03-02 | 6021.00977     |
| 1988-03-03 | 6020.91992     |
| 1988-03-04 | 6020.8999      |
| 1988-03-05 | 6020.87012     |
| 1988-03-06 | 6020.8501      |
| 1988-03-07 | 6020.85986     |
| 1988-03-08 | 6020.77979     |
| 1988-03-09 | 6020.75977     |
| 1988-03-10 | 6020.77002     |
| 1988-03-11 | 6020.75        |
| 1988-03-12 | 6020.72998     |
| 1988-03-13 | 6020.70996     |
| 1988-03-14 | 6020.7002      |
| 1988-03-15 | 6020.70996     |
| 1988-03-16 | 6020.70996     |
| 1988-03-17 | 6020.68994     |
| 1988-03-18 | 6020.66992     |
| 1988-03-19 | 6020.6499      |
| 1988-03-20 | 6020.66992     |
| 1988-03-21 | 6020.72021     |
| 1988-03-22 | 6020.75977     |
| 1988-03-23 | 6020.7998      |
| 1988-03-24 | 6020.85986     |
| 1988-03-25 | 6020.93018     |
| 1988-03-26 | 6021.00977     |
| 1988-03-27 | 6021.10986     |
| 1988-03-28 | 6021.1499      |
| 1988-03-29 | 6021.16016     |
| 1988-03-30 | 6021.2002      |
| 1988-03-31 | 6021.20996     |
| 1988-04-01 | 6021.22021     |
| 1988-04-02 | 6021.24023     |
| 1988-04-03 | 6021.27002     |
| 1988-04-04 | 6021.29004     |
| 1988-04-05 | 6021.31006     |
| 1988-04-06 | 6021.31982     |
| 1988-04-07 | 6021.33984     |
| 1988-04-08 | 6021.41016     |
| 1988-04-09 | 6021.43018     |
| 1988-04-10 | 6021.50977     |
| 1988-04-11 | 6021.54004     |
| 1988-04-12 | 6021.58008     |
| 1988-04-13 | 6021.60986     |
| 1988-04-14 | 6021.64014     |
| 1988-04-15 | 6021.7002      |
| 1988-04-16 | 6021.75        |
| 1988-04-17 | 6021.79004     |
| 1988-04-18 | 6021.8501      |
| 1988-04-19 | 6021.9502      |
| 1988-04-20 | 6022.04004     |
| 1988-04-21 | 6022.1499      |
| 1988-04-22 | 6022.24023     |
| 1988-04-23 | 6022.3999      |
| 1988-04-24 | 6022.47021     |
| 1988-04-25 | 6022.52002     |
| 1988-04-26 | 6022.7002      |
| 1988-04-27 | 6022.72998     |
| 1988-04-28 | 6022.72021     |
| 1988-04-29 | 6022.68018     |
| 1988-04-30 | 6022.68994     |
| 1988-05-01 | 6022.72021     |
| 1988-05-02 | 6022.74023     |
| 1988-05-03 | 6022.75977     |
| 1988-05-04 | 6022.75        |
| 1988-05-05 | 6022.7998      |
| 1988-05-06 | 6022.83008     |
| 1988-05-07 | 6022.85986     |
| 1988-05-08 | 6022.91016     |
| 1988-05-09 | 6022.91016     |
| 1988-05-10 | 6022.87988     |
| 1988-05-11 | 6022.8999      |
| 1988-05-12 | 6022.91016     |
| 1988-05-13 | 6022.91016     |
| 1988-05-14 | 6022.93018     |
| 1988-05-15 | 6022.9502      |
| 1988-05-16 | 6022.97021     |
| 1988-05-17 | 6023.06982     |
| 1988-05-18 | 6023.22021     |
| 1988-05-19 | 6023.35986     |
| 1988-05-20 | 6023.47998     |
| 1988-05-21 | 6023.62988     |
| 1988-05-22 | 6023.83984     |
| 1988-05-23 | 6024.0498      |
| 1988-05-24 | 6024.24023     |
| 1988-05-25 | 6024.31006     |
| 1988-05-26 | 6024.47021     |
| 1988-05-27 | 6024.6001      |
| 1988-05-28 | 6024.74023     |
| 1988-05-29 | 6024.91992     |
| 1988-05-30 | 6025.02002     |
| 1988-05-31 | 6025.25        |
| 1988-06-01 | 6025.43994     |
| 1988-06-02 | 6025.66992     |
| 1988-06-03 | 6025.83008     |
| 1988-06-04 | 6025.99023     |
| 1988-06-05 | 6026.1001      |
| 1988-06-06 | 6026.14014     |
| 1988-06-07 | 6026.1499      |
| 1988-06-08 | 6026.2002      |
| 1988-06-09 | 6026.33008     |
| 1988-06-10 | 6026.47021     |
| 1988-06-11 | 6026.66016     |
| 1988-06-12 | 6026.7998      |
| 1988-06-13 | 6026.8999      |
| 1988-06-14 | 6026.93018     |
| 1988-06-15 | 6026.95996     |
| 1988-06-16 | 6027.0         |
| 1988-06-17 | 6027.04004     |
| 1988-06-18 | 6027.1001      |
| 1988-06-19 | 6027.18018     |
| 1988-06-20 | 6027.18018     |
| 1988-06-21 | 6027.16992     |
| 1988-06-22 | 6027.16016     |
| 1988-06-23 | 6027.16016     |
| 1988-06-24 | 6027.14014     |
| 1988-06-25 | 6027.16016     |
| 1988-06-26 | 6027.22021     |
| 1988-06-27 | 6027.2998      |
| 1988-06-28 | 6027.35986     |
| 1988-06-29 | 6027.3999      |
| 1988-06-30 | 6027.43018     |
| 1988-07-01 | 6027.45996     |
| 1988-07-02 | 6027.49023     |
| 1988-07-03 | 6027.50977     |
| 1988-07-04 | 6027.52979     |
| 1988-07-05 | 6027.52979     |
| 1988-07-06 | 6027.5         |
| 1988-07-07 | 6027.47998     |
| 1988-07-08 | 6027.4502      |
| 1988-07-09 | 6027.43018     |
| 1988-07-10 | 6027.41016     |
| 1988-07-11 | 6027.37988     |
| 1988-07-12 | 6027.3501      |
| 1988-07-13 | 6027.2998      |
| 1988-07-14 | 6027.25        |
| 1988-07-15 | 6027.16016     |
| 1988-07-16 | 6027.10986     |
| 1988-07-17 | 6027.06006     |
| 1988-07-18 | 6027.0         |
| 1988-07-19 | 6026.93018     |
| 1988-07-20 | 6026.8501      |
| 1988-07-21 | 6026.79004     |
| 1988-07-22 | 6026.72021     |
| 1988-07-23 | 6026.7002      |
| 1988-07-24 | 6026.68018     |
| 1988-07-25 | 6026.62012     |
| 1988-07-26 | 6026.54004     |
| 1988-07-27 | 6026.49023     |
| 1988-07-28 | 6026.43018     |
| 1988-07-29 | 6026.31982     |
| 1988-07-30 | 6026.27002     |
| 1988-07-31 | 6026.2002      |
| 1988-08-01 | 6026.12988     |
| 1988-08-02 | 6026.0498      |
| 1988-08-03 | 6026.0         |
| 1988-08-04 | 6025.97998     |
| 1988-08-05 | 6025.95996     |
| 1988-08-06 | 6025.93994     |
| 1988-08-07 | 6025.91992     |
| 1988-08-08 | 6025.87988     |
| 1988-08-09 | 6025.8501      |
| 1988-08-10 | 6025.7998      |
| 1988-08-11 | 6025.75        |
| 1988-08-12 | 6025.7002      |
| 1988-08-13 | 6025.6499      |
| 1988-08-14 | 6025.6001      |
| 1988-08-15 | 6025.52979     |
| 1988-08-16 | 6025.47998     |
| 1988-08-17 | 6025.41016     |
| 1988-08-18 | 6025.33984     |
| 1988-08-19 | 6025.27979     |
| 1988-08-20 | 6025.22998     |
| 1988-08-21 | 6025.2002      |
| 1988-08-22 | 6025.14014     |
| 1988-08-23 | 6025.08008     |
| 1988-08-24 | 6025.00977     |
| 1988-08-25 | 6024.95996     |
| 1988-08-26 | 6024.91992     |
| 1988-08-27 | 6024.89014     |
| 1988-08-28 | 6024.8501      |
| 1988-08-29 | 6024.7998      |
| 1988-08-30 | 6024.75        |
| 1988-08-31 | 6024.70996     |
| 1988-09-01 | 6024.68018     |
| 1988-09-02 | 6024.62988     |
| 1988-09-03 | 6024.58984     |
| 1988-09-04 | 6024.5498      |
| 1988-09-05 | 6024.50977     |
| 1988-09-06 | 6024.47021     |
| 1988-09-07 | 6024.41992     |
| 1988-09-08 | 6024.39014     |
| 1988-09-09 | 6024.3501      |
| 1988-09-10 | 6024.31006     |
| 1988-09-11 | 6024.27002     |
| 1988-09-12 | 6024.22021     |
| 1988-09-13 | 6024.16992     |
| 1988-09-14 | 6024.1001      |
| 1988-09-15 | 6024.0498      |
| 1988-09-16 | 6023.99023     |
| 1988-09-17 | 6023.9502      |
| 1988-09-18 | 6023.91016     |
| 1988-09-19 | 6023.85986     |
| 1988-09-20 | 6023.81982     |
| 1988-09-21 | 6023.77979     |
| 1988-09-22 | 6023.74023     |
| 1988-09-23 | 6023.68994     |
| 1988-09-24 | 6023.64014     |
| 1988-09-25 | 6023.56982     |
| 1988-09-26 | 6023.52979     |
| 1988-09-27 | 6023.49023     |
| 1988-09-28 | 6023.4502      |
| 1988-09-29 | 6023.41016     |
| 1988-09-30 | 6023.37012     |
| 1988-10-01 | 6023.33008     |
| 1988-10-02 | 6023.29004     |
| 1988-10-03 | 6023.25        |
| 1988-10-04 | 6023.20996     |
| 1988-10-05 | 6023.16992     |
| 1988-10-06 | 6023.12988     |
| 1988-10-07 | 6023.08984     |
| 1988-10-08 | 6023.0498      |
| 1988-10-09 | 6023.0         |
| 1988-10-10 | 6022.94971     |
| 1988-10-11 | 6022.8999      |
| 1988-10-12 | 6022.8501      |
| 1988-10-13 | 6022.7998      |
| 1988-10-14 | 6022.75977     |
| 1988-10-15 | 6022.72021     |
| 1988-10-16 | 6022.66016     |
| 1988-10-17 | 6022.6001      |
| 1988-10-18 | 6022.56006     |
| 1988-10-19 | 6022.52002     |
| 1988-10-20 | 6022.47021     |
| 1988-10-21 | 6022.43018     |
| 1988-10-22 | 6022.38965     |
| 1988-10-23 | 6022.3501      |
| 1988-10-24 | 6022.31006     |
| 1988-10-25 | 6022.25977     |
| 1988-10-26 | 6022.22021     |
| 1988-10-27 | 6022.18018     |
| 1988-10-28 | 6022.14014     |
| 1988-10-29 | 6022.1001      |
| 1988-10-30 | 6022.0498      |
| 1988-10-31 | 6022.00977     |
| 1988-11-01 | 6021.96973     |
| 1988-11-02 | 6021.92969     |
| 1988-11-03 | 6021.88965     |
| 1988-11-04 | 6021.8501      |
| 1988-11-05 | 6021.81006     |
| 1988-11-06 | 6021.77002     |
| 1988-11-07 | 6021.72998     |
| 1988-11-08 | 6021.68994     |
| 1988-11-09 | 6021.6499      |
| 1988-11-10 | 6021.56982     |
| 1988-11-11 | 6021.52002     |
| 1988-11-12 | 6021.47021     |
| 1988-11-13 | 6021.41992     |
| 1988-11-14 | 6021.37012     |
| 1988-11-15 | 6021.33008     |
| 1988-11-16 | 6021.27979     |
| 1988-11-17 | 6021.24023     |
| 1988-11-18 | 6021.18994     |
| 1988-11-19 | 6021.1499      |
| 1988-11-20 | 6021.10986     |
| 1988-11-21 | 6021.06006     |
| 1988-11-22 | 6021.02002     |
| 1988-11-23 | 6020.9502      |
| 1988-11-24 | 6020.8999      |
| 1988-11-25 | 6020.8501      |
| 1988-11-26 | 6020.7998      |
| 1988-11-27 | 6020.75        |
| 1988-11-28 | 6020.7002      |
| 1988-11-29 | 6020.6499      |
| 1988-11-30 | 6020.60986     |
| 1988-12-01 | 6020.56982     |
| 1988-12-02 | 6020.50977     |
| 1988-12-03 | 6020.46973     |
| 1988-12-04 | 6020.43994     |
| 1988-12-05 | 6020.40967     |
| 1988-12-06 | 6020.37988     |
| 1988-12-07 | 6020.3501      |
| 1988-12-08 | 6020.31982     |
| 1988-12-09 | 6020.29004     |
| 1988-12-10 | 6020.25        |
| 1988-12-11 | 6020.21973     |
| 1988-12-12 | 6020.17969     |
| 1988-12-13 | 6020.1499      |
| 1988-12-14 | 6020.12988     |
| 1988-12-15 | 6020.06982     |
| 1988-12-16 | 6020.04004     |
| 1988-12-17 | 6020.0         |
| 1988-12-18 | 6019.95996     |
| 1988-12-19 | 6019.91992     |
| 1988-12-20 | 6019.87988     |
| 1988-12-21 | 6019.83984     |
| 1988-12-22 | 6019.7998      |
| 1988-12-23 | 6019.75977     |
| 1988-12-24 | 6019.71973     |
| 1988-12-25 | 6019.68994     |
| 1988-12-26 | 6019.65967     |
| 1988-12-27 | 6019.62988     |
| 1988-12-28 | 6019.58984     |
| 1988-12-29 | 6019.5498      |
| 1988-12-30 | 6019.50977     |
| 1988-12-31 | 6019.46973     |
| 1989-01-01 | 6019.43994     |
| 1989-01-02 | 6019.38965     |
| 1989-01-03 | 6019.3501      |
| 1989-01-04 | 6019.31982     |
| 1989-01-05 | 6019.27979     |
| 1989-01-06 | 6019.25        |
| 1989-01-07 | 6019.21973     |
| 1989-01-08 | 6019.18994     |
| 1989-01-09 | 6019.15967     |
| 1989-01-10 | 6019.12988     |
| 1989-01-11 | 6019.1001      |
| 1989-01-12 | 6019.06982     |
| 1989-01-13 | 6019.04004     |
| 1989-01-14 | 6019.0         |
| 1989-01-15 | 6018.97998     |
| 1989-01-16 | 6018.9502      |
| 1989-01-17 | 6018.91992     |
| 1989-01-18 | 6018.87988     |
| 1989-01-19 | 6018.85986     |
| 1989-01-20 | 6018.81982     |
| 1989-01-21 | 6018.77979     |
| 1989-01-22 | 6018.74023     |
| 1989-01-23 | 6018.7002      |
| 1989-01-24 | 6018.68018     |
| 1989-01-25 | 6018.66016     |
| 1989-01-26 | 6018.62988     |
| 1989-01-27 | 6018.6001      |
| 1989-01-28 | 6018.56982     |
| 1989-01-29 | 6018.52979     |
| 1989-01-30 | 6018.5         |
| 1989-01-31 | 6018.49023     |
| 1989-02-01 | 6018.47021     |
| 1989-02-02 | 6018.43994     |
| 1989-02-03 | 6018.43018     |
| 1989-02-04 | 6018.3999      |
| 1989-02-05 | 6018.39014     |
| 1989-02-06 | 6018.35986     |
| 1989-02-07 | 6018.31006     |
| 1989-02-08 | 6018.27979     |
| 1989-02-09 | 6018.25        |
| 1989-02-10 | 6018.22021     |
| 1989-02-11 | 6018.18018     |
| 1989-02-12 | 6018.14014     |
| 1989-02-13 | 6018.12012     |
| 1989-02-14 | 6018.1001      |
| 1989-02-15 | 6018.08008     |
| 1989-02-16 | 6018.06006     |
| 1989-02-17 | 6018.02979     |
| 1989-02-18 | 6018.00977     |
| 1989-02-19 | 6017.97998     |
| 1989-02-20 | 6017.9502      |
| 1989-02-21 | 6017.91992     |
| 1989-02-22 | 6017.89014     |
| 1989-02-23 | 6017.85986     |
| 1989-02-24 | 6017.83008     |
| 1989-02-25 | 6017.81006     |
| 1989-02-26 | 6017.7998      |
| 1989-02-27 | 6017.77002     |
| 1989-02-28 | 6017.75977     |
| 1989-03-01 | 6017.75        |
| 1989-03-02 | 6017.74023     |
| 1989-03-03 | 6017.72998     |
| 1989-03-04 | 6017.72021     |
| 1989-03-05 | 6017.72021     |
| 1989-03-06 | 6017.72021     |
| 1989-03-07 | 6017.74023     |
| 1989-03-08 | 6017.75977     |
| 1989-03-09 | 6017.81982     |
| 1989-03-10 | 6017.87988     |
| 1989-03-11 | 6017.95996     |
| 1989-03-12 | 6018.08008     |
| 1989-03-13 | 6018.16016     |
| 1989-03-14 | 6018.18994     |
| 1989-03-15 | 6018.22021     |
| 1989-03-16 | 6018.22021     |
| 1989-03-17 | 6018.22021     |
| 1989-03-18 | 6018.24023     |
| 1989-03-19 | 6018.25977     |
| 1989-03-20 | 6018.27979     |
| 1989-03-21 | 6018.29004     |
| 1989-03-22 | 6018.2998      |
| 1989-03-23 | 6018.31982     |
| 1989-03-24 | 6018.33984     |
| 1989-03-25 | 6018.33984     |
| 1989-03-26 | 6018.33984     |
| 1989-03-27 | 6018.35986     |
| 1989-03-28 | 6018.31982     |
| 1989-03-29 | 6018.29004     |
| 1989-03-30 | 6018.27979     |
| 1989-03-31 | 6018.27002     |
| 1989-04-01 | 6018.25977     |
| 1989-04-02 | 6018.25        |
| 1989-04-03 | 6018.24023     |
| 1989-04-04 | 6018.22998     |
| 1989-04-05 | 6018.22021     |
| 1989-04-06 | 6018.20996     |
| 1989-04-07 | 6018.22021     |
| 1989-04-08 | 6018.20996     |
| 1989-04-09 | 6018.2002      |
| 1989-04-10 | 6018.20996     |
| 1989-04-11 | 6018.20996     |
| 1989-04-12 | 6018.22021     |
| 1989-04-13 | 6018.22021     |
| 1989-04-14 | 6018.24023     |
| 1989-04-15 | 6018.25977     |
| 1989-04-16 | 6018.27979     |
| 1989-04-17 | 6018.2998      |
| 1989-04-18 | 6018.31982     |
| 1989-04-19 | 6018.33984     |
| 1989-04-20 | 6018.35986     |
| 1989-04-21 | 6018.43994     |
| 1989-04-22 | 6018.5         |
| 1989-04-23 | 6018.56006     |
| 1989-04-24 | 6018.62012     |
| 1989-04-25 | 6018.66016     |
| 1989-04-26 | 6018.70996     |
| 1989-04-27 | 6018.74023     |
| 1989-04-28 | 6018.75        |
| 1989-04-29 | 6018.7998      |
| 1989-04-30 | 6018.81006     |
| 1989-05-01 | 6018.85986     |
| 1989-05-02 | 6018.87012     |
| 1989-05-03 | 6018.87988     |
| 1989-05-04 | 6018.89014     |
| 1989-05-05 | 6018.8999      |
| 1989-05-06 | 6018.91992     |
| 1989-05-07 | 6018.93018     |
| 1989-05-08 | 6018.93994     |
| 1989-05-09 | 6018.9502      |
| 1989-05-10 | 6018.95996     |
| 1989-05-11 | 6018.97021     |
| 1989-05-12 | 6018.97998     |
| 1989-05-13 | 6019.00977     |
| 1989-05-14 | 6019.06982     |
| 1989-05-15 | 6019.14014     |
| 1989-05-16 | 6019.2002      |
| 1989-05-17 | 6019.27002     |
| 1989-05-18 | 6019.33984     |
| 1989-05-19 | 6019.41016     |
| 1989-05-20 | 6019.47998     |
| 1989-05-21 | 6019.5498      |
| 1989-05-22 | 6019.58984     |
| 1989-05-23 | 6019.60986     |
| 1989-05-24 | 6019.62012     |
| 1989-05-25 | 6019.62012     |
| 1989-05-26 | 6019.62012     |
| 1989-05-27 | 6019.60986     |
| 1989-05-28 | 6019.6001      |
| 1989-05-29 | 6019.62988     |
| 1989-05-30 | 6019.66016     |
| 1989-05-31 | 6019.64014     |
| 1989-06-01 | 6019.62012     |
| 1989-06-02 | 6019.6001      |
| 1989-06-03 | 6019.5498      |
| 1989-06-04 | 6019.43994     |
| 1989-06-05 | 6019.33008     |
| 1989-06-06 | 6019.22021     |
| 1989-06-07 | 6019.10986     |
| 1989-06-08 | 6019.06006     |
| 1989-06-09 | 6019.06006     |
| 1989-06-10 | 6019.08008     |
| 1989-06-11 | 6019.10986     |
| 1989-06-12 | 6019.08008     |
| 1989-06-13 | 6019.08008     |
| 1989-06-14 | 6019.08984     |
| 1989-06-15 | 6019.08984     |
| 1989-06-16 | 6019.1499      |
| 1989-06-17 | 6019.18994     |
| 1989-06-18 | 6019.22021     |
| 1989-06-19 | 6019.24023     |
| 1989-06-20 | 6019.25977     |
| 1989-06-21 | 6019.27979     |
| 1989-06-22 | 6019.2998      |
| 1989-06-23 | 6019.31982     |
| 1989-06-24 | 6019.33984     |
| 1989-06-25 | 6019.35986     |
| 1989-06-26 | 6019.37988     |
| 1989-06-27 | 6019.39014     |
| 1989-06-28 | 6019.3999      |
| 1989-06-29 | 6019.41016     |
| 1989-06-30 | 6019.41992     |
| 1989-07-01 | 6019.41992     |
| 1989-07-02 | 6019.43018     |
| 1989-07-03 | 6019.41992     |
| 1989-07-04 | 6019.41016     |
| 1989-07-05 | 6019.39014     |
| 1989-07-06 | 6019.35986     |
| 1989-07-07 | 6019.3501      |
| 1989-07-08 | 6019.33008     |
| 1989-07-09 | 6019.31982     |
| 1989-07-10 | 6019.2998      |
| 1989-07-11 | 6019.27979     |
| 1989-07-12 | 6019.25977     |
| 1989-07-13 | 6019.25        |
| 1989-07-14 | 6019.37988     |
| 1989-07-15 | 6019.37012     |
| 1989-07-16 | 6019.35986     |
| 1989-07-17 | 6019.33984     |
| 1989-07-18 | 6019.33984     |
| 1989-07-19 | 6019.31982     |
| 1989-07-20 | 6019.31006     |
| 1989-07-21 | 6019.29004     |
| 1989-07-22 | 6019.27002     |
| 1989-07-23 | 6019.25977     |
| 1989-07-24 | 6019.31006     |
| 1989-07-25 | 6019.31982     |
| 1989-07-26 | 6019.2998      |
| 1989-07-27 | 6019.29004     |
| 1989-07-28 | 6019.31982     |
| 1989-07-29 | 6019.33984     |
| 1989-07-30 | 6019.3501      |
| 1989-07-31 | 6019.37012     |
| 1989-08-01 | 6019.35986     |
| 1989-08-02 | 6019.33984     |
| 1989-08-03 | 6019.31982     |
| 1989-08-04 | 6019.2998      |
| 1989-08-05 | 6019.2998      |
| 1989-08-06 | 6019.27979     |
| 1989-08-07 | 6019.25        |
| 1989-08-08 | 6019.22021     |
| 1989-08-09 | 6019.18994     |
| 1989-08-10 | 6019.16016     |
| 1989-08-11 | 6019.12988     |
| 1989-08-12 | 6019.1001      |
| 1989-08-13 | 6019.08008     |
| 1989-08-14 | 6019.0498      |
| 1989-08-15 | 6019.00977     |
| 1989-08-16 | 6018.97998     |
| 1989-08-17 | 6018.95996     |
| 1989-08-18 | 6018.93994     |
| 1989-08-19 | 6018.93018     |
| 1989-08-20 | 6018.93018     |
| 1989-08-21 | 6018.93994     |
| 1989-08-22 | 6018.9502      |
| 1989-08-23 | 6018.97021     |
| 1989-08-24 | 6018.99023     |
| 1989-08-25 | 6019.00977     |
| 1989-08-26 | 6019.02979     |
| 1989-08-27 | 6019.0498      |
| 1989-08-28 | 6019.06006     |
| 1989-08-29 | 6019.06006     |
| 1989-08-30 | 6018.99023     |
| 1989-08-31 | 6018.99023     |
| 1989-09-01 | 6018.99023     |
| 1989-09-02 | 6019.02002     |
| 1989-09-03 | 6019.0498      |
| 1989-09-04 | 6019.08008     |
| 1989-09-05 | 6019.10986     |
| 1989-09-06 | 6019.14014     |
| 1989-09-07 | 6019.16992     |
| 1989-09-08 | 6019.2002      |
| 1989-09-09 | 6019.22998     |
| 1989-09-10 | 6019.25977     |
| 1989-09-11 | 6019.27979     |
| 1989-09-12 | 6019.2998      |
| 1989-09-13 | 6019.29004     |
| 1989-09-14 | 6019.27979     |
| 1989-09-15 | 6019.29004     |
| 1989-09-16 | 6019.31006     |
| 1989-09-17 | 6019.33008     |
| 1989-09-18 | 6019.3501      |
| 1989-09-19 | 6019.39014     |
| 1989-09-20 | 6019.41992     |
| 1989-09-21 | 6019.47021     |
| 1989-09-22 | 6019.5         |
| 1989-09-23 | 6019.52002     |
| 1989-09-24 | 6019.54004     |
| 1989-09-25 | 6019.5498      |
| 1989-09-26 | 6019.52979     |
| 1989-09-27 | 6019.52979     |
| 1989-09-28 | 6019.52979     |
| 1989-09-29 | 6019.54004     |
| 1989-09-30 | 6019.52979     |
| 1989-10-01 | 6019.50977     |
| 1989-10-02 | 6019.49023     |
| 1989-10-03 | 6019.3999      |
| 1989-10-04 | 6019.31982     |
| 1989-10-05 | 6019.24023     |
| 1989-10-06 | 6019.18018     |
| 1989-10-07 | 6019.08008     |
| 1989-10-08 | 6019.0         |
| 1989-10-09 | 6018.91016     |
| 1989-10-10 | 6018.89014     |
| 1989-10-11 | 6018.87012     |
| 1989-10-12 | 6018.8501      |
| 1989-10-13 | 6018.83008     |
| 1989-10-14 | 6018.81006     |
| 1989-10-15 | 6018.81006     |
| 1989-10-16 | 6018.7998      |
| 1989-10-17 | 6018.81006     |
| 1989-10-18 | 6018.81982     |
| 1989-10-19 | 6018.83008     |
| 1989-10-20 | 6018.83984     |
| 1989-10-21 | 6018.8501      |
| 1989-10-22 | 6018.85986     |
| 1989-10-23 | 6018.8501      |
| 1989-10-24 | 6018.83008     |
| 1989-10-25 | 6018.8501      |
| 1989-10-26 | 6018.81006     |
| 1989-10-27 | 6018.75        |
| 1989-10-28 | 6018.7002      |
| 1989-10-29 | 6018.64014     |
| 1989-10-30 | 6018.58984     |
| 1989-10-31 | 6018.54004     |
| 1989-11-01 | 6018.50977     |
| 1989-11-02 | 6018.52002     |
| 1989-11-03 | 6018.54004     |
| 1989-11-04 | 6018.56006     |
| 1989-11-05 | 6018.58008     |
| 1989-11-06 | 6018.6001      |
| 1989-11-07 | 6018.62012     |
| 1989-11-08 | 6018.6001      |
| 1989-11-09 | 6018.58984     |
| 1989-11-10 | 6018.60986     |
| 1989-11-11 | 6018.62988     |
| 1989-11-12 | 6018.62012     |
| 1989-11-13 | 6018.64014     |
| 1989-11-14 | 6018.6499      |
| 1989-11-15 | 6018.66992     |
| 1989-11-16 | 6018.62012     |
| 1989-11-17 | 6018.6001      |
| 1989-11-18 | 6018.62012     |
| 1989-11-19 | 6018.64014     |
| 1989-11-20 | 6018.66016     |
| 1989-11-21 | 6018.66992     |
| 1989-11-22 | 6018.68018     |
| 1989-11-23 | 6018.7002      |
| 1989-11-24 | 6018.72021     |
| 1989-11-25 | 6018.74023     |
| 1989-11-26 | 6018.75977     |
| 1989-11-27 | 6018.77979     |
| 1989-11-28 | 6018.79004     |
| 1989-11-29 | 6018.79004     |
| 1989-11-30 | 6018.79004     |
| 1989-12-01 | 6018.77002     |
| 1989-12-02 | 6018.75977     |
| 1989-12-03 | 6018.77002     |
| 1989-12-04 | 6018.77979     |
| 1989-12-05 | 6018.79004     |
| 1989-12-06 | 6018.81006     |
| 1989-12-07 | 6018.83008     |
| 1989-12-08 | 6018.8501      |
| 1989-12-09 | 6018.87012     |
| 1989-12-10 | 6018.89014     |
| 1989-12-11 | 6018.8999      |
| 1989-12-12 | 6018.91992     |
| 1989-12-13 | 6018.93994     |
| 1989-12-14 | 6018.95996     |
| 1989-12-15 | 6018.97998     |
| 1989-12-16 | 6019.0         |
| 1989-12-17 | 6019.02002     |
| 1989-12-18 | 6019.0         |
| 1989-12-19 | 6019.00977     |
| 1989-12-20 | 6019.02002     |
| 1989-12-21 | 6019.04004     |
| 1989-12-22 | 6019.02002     |
| 1989-12-23 | 6019.04004     |
| 1989-12-24 | 6019.06006     |
| 1989-12-25 | 6019.08008     |
| 1989-12-26 | 6019.06982     |
| 1989-12-27 | 6019.08008     |
| 1989-12-28 | 6019.06006     |
| 1989-12-29 | 6019.04004     |
| 1989-12-30 | 6019.04004     |
| 1989-12-31 | 6019.04004     |
| 1990-01-01 | 6019.02979     |
| 1990-01-02 | 6019.02979     |
| 1990-01-03 | 6019.04004     |
| 1990-01-04 | 6019.02979     |
| 1990-01-05 | 6019.02979     |
| 1990-01-06 | 6019.04004     |
| 1990-01-07 | 6019.0498      |
| 1990-01-08 | 6019.06006     |
| 1990-01-09 | 6019.06006     |
| 1990-01-10 | 6019.08008     |
| 1990-01-11 | 6019.1001      |
| 1990-01-12 | 6019.10986     |
| 1990-01-13 | 6019.12988     |
| 1990-01-14 | 6019.1499      |
| 1990-01-15 | 6019.16992     |
| 1990-01-16 | 6019.16992     |
| 1990-01-17 | 6019.16016     |
| 1990-01-18 | 6019.16016     |
| 1990-01-19 | 6019.1499      |
| 1990-01-20 | 6019.1499      |
| 1990-01-21 | 6019.14014     |
| 1990-01-22 | 6019.14014     |
| 1990-01-23 | 6019.12988     |
| 1990-01-24 | 6019.08984     |
| 1990-01-25 | 6019.08984     |
| 1990-01-26 | 6019.08008     |
| 1990-01-27 | 6019.04004     |
| 1990-01-28 | 6019.02979     |
| 1990-01-29 | 6019.02002     |
| 1990-01-30 | 6019.00977     |
| 1990-01-31 | 6019.06006     |
| 1990-02-01 | 6019.06006     |
| 1990-02-02 | 6019.0498      |
| 1990-02-03 | 6019.04004     |
| 1990-02-04 | 6019.04004     |
| 1990-02-05 | 6019.02979     |
| 1990-02-06 | 6019.02979     |
| 1990-02-07 | 6019.02979     |
| 1990-02-08 | 6019.02979     |
| 1990-02-09 | 6019.04004     |
| 1990-02-10 | 6019.0498      |
| 1990-02-11 | 6019.06006     |
| 1990-02-12 | 6019.06982     |
| 1990-02-13 | 6019.06982     |
| 1990-02-14 | 6019.08008     |
| 1990-02-15 | 6019.06982     |
| 1990-02-16 | 6019.06982     |
| 1990-02-17 | 6019.06982     |
| 1990-02-18 | 6019.08008     |
| 1990-02-19 | 6019.08008     |
| 1990-02-20 | 6019.08008     |
| 1990-02-21 | 6019.08984     |
| 1990-02-22 | 6019.1001      |
| 1990-02-23 | 6019.10986     |
| 1990-02-24 | 6019.10986     |
| 1990-02-25 | 6019.12012     |
| 1990-02-26 | 6019.12988     |
| 1990-02-27 | 6019.14014     |
| 1990-02-28 | 6019.14014     |
| 1990-03-01 | 6019.1499      |
| 1990-03-02 | 6019.16016     |
| 1990-03-03 | 6019.14014     |
| 1990-03-04 | 6019.1499      |
| 1990-03-05 | 6019.1499      |
| 1990-03-06 | 6019.18018     |
| 1990-03-07 | 6019.24023     |
| 1990-03-08 | 6019.2998      |
| 1990-03-09 | 6019.35986     |
| 1990-03-10 | 6019.37988     |
| 1990-03-11 | 6019.39014     |
| 1990-03-12 | 6019.3999      |
| 1990-03-13 | 6019.41992     |
| 1990-03-14 | 6019.43018     |
| 1990-03-15 | 6019.4502      |
| 1990-03-16 | 6019.47021     |
| 1990-03-17 | 6019.47998     |
| 1990-03-18 | 6019.49023     |
| 1990-03-19 | 6019.50977     |
| 1990-03-20 | 6019.54004     |
| 1990-03-21 | 6019.56006     |
| 1990-03-22 | 6019.58008     |
| 1990-03-23 | 6019.6001      |
| 1990-03-24 | 6019.62012     |
| 1990-03-25 | 6019.62988     |
| 1990-03-26 | 6019.64014     |
| 1990-03-27 | 6019.66992     |
| 1990-03-28 | 6019.66016     |
| 1990-03-29 | 6019.66992     |
| 1990-03-30 | 6019.70996     |
| 1990-03-31 | 6019.75        |
| 1990-04-01 | 6019.79004     |
| 1990-04-02 | 6019.81982     |
| 1990-04-03 | 6019.83984     |
| 1990-04-04 | 6019.87012     |
| 1990-04-05 | 6019.91016     |
| 1990-04-06 | 6019.93994     |
| 1990-04-07 | 6019.97021     |
| 1990-04-08 | 6020.00977     |
| 1990-04-09 | 6020.0498      |
| 1990-04-10 | 6020.08984     |
| 1990-04-11 | 6020.12988     |
| 1990-04-12 | 6020.16992     |
| 1990-04-13 | 6020.20996     |
| 1990-04-14 | 6020.24023     |
| 1990-04-15 | 6020.27002     |
| 1990-04-16 | 6020.31006     |
| 1990-04-17 | 6020.33984     |
| 1990-04-18 | 6020.37988     |
| 1990-04-19 | 6020.41992     |
| 1990-04-20 | 6020.45996     |
| 1990-04-21 | 6020.49023     |
| 1990-04-22 | 6020.52002     |
| 1990-04-23 | 6020.5498      |
| 1990-04-24 | 6020.58008     |
| 1990-04-25 | 6020.60986     |
| 1990-04-26 | 6020.6001      |
| 1990-04-27 | 6020.62988     |
| 1990-04-28 | 6020.6499      |
| 1990-04-29 | 6020.66992     |
| 1990-04-30 | 6020.64014     |
| 1990-05-01 | 6020.64014     |
| 1990-05-02 | 6020.66992     |
| 1990-05-03 | 6020.66992     |
| 1990-05-04 | 6020.6499      |
| 1990-05-05 | 6020.56982     |
| 1990-05-06 | 6020.52002     |
| 1990-05-07 | 6020.5         |
| 1990-05-08 | 6020.50977     |
| 1990-05-09 | 6020.52979     |
| 1990-05-10 | 6020.56006     |
| 1990-05-11 | 6020.58984     |
| 1990-05-12 | 6020.62988     |
| 1990-05-13 | 6020.66992     |
| 1990-05-14 | 6020.70996     |
| 1990-05-15 | 6020.75        |
| 1990-05-16 | 6020.79004     |
| 1990-05-17 | 6020.83008     |
| 1990-05-18 | 6020.85986     |
| 1990-05-19 | 6020.89014     |
| 1990-05-20 | 6020.93018     |
| 1990-05-21 | 6020.97021     |
| 1990-05-22 | 6021.00977     |
| 1990-05-23 | 6021.04004     |
| 1990-05-24 | 6021.06982     |
| 1990-05-25 | 6021.1001      |
| 1990-05-26 | 6021.12988     |
| 1990-05-27 | 6021.16016     |
| 1990-05-28 | 6021.18994     |
| 1990-05-29 | 6021.22021     |
| 1990-05-30 | 6021.25        |
| 1990-05-31 | 6021.27002     |
| 1990-06-01 | 6021.29004     |
| 1990-06-02 | 6021.31982     |
| 1990-06-03 | 6021.3501      |
| 1990-06-04 | 6021.37988     |
| 1990-06-05 | 6021.41992     |
| 1990-06-06 | 6021.43994     |
| 1990-06-07 | 6021.47021     |
| 1990-06-08 | 6021.5         |
| 1990-06-09 | 6021.52979     |
| 1990-06-10 | 6021.56006     |
| 1990-06-11 | 6021.62012     |
| 1990-06-12 | 6021.70996     |
| 1990-06-13 | 6021.77002     |
| 1990-06-14 | 6021.7998      |
| 1990-06-15 | 6021.81982     |
| 1990-06-16 | 6021.8501      |
| 1990-06-17 | 6021.87988     |
| 1990-06-18 | 6021.8999      |
| 1990-06-19 | 6021.91992     |
| 1990-06-20 | 6021.93018     |
| 1990-06-21 | 6021.93018     |
| 1990-06-22 | 6021.91016     |
| 1990-06-23 | 6021.91016     |
| 1990-06-24 | 6021.91016     |
| 1990-06-25 | 6021.85986     |
| 1990-06-26 | 6021.83984     |
| 1990-06-27 | 6021.81006     |
| 1990-06-28 | 6021.77979     |
| 1990-06-29 | 6021.77002     |
| 1990-06-30 | 6021.81006     |
| 1990-07-01 | 6021.83008     |
| 1990-07-02 | 6021.83984     |
| 1990-07-03 | 6021.81006     |
| 1990-07-04 | 6021.79004     |
| 1990-07-05 | 6021.77979     |
| 1990-07-06 | 6021.77979     |
| 1990-07-07 | 6021.7998      |
| 1990-07-08 | 6021.81982     |
| 1990-07-09 | 6021.83008     |
| 1990-07-10 | 6021.83008     |
| 1990-07-11 | 6021.83008     |
| 1990-07-12 | 6021.83008     |
| 1990-07-13 | 6021.87012     |
| 1990-07-14 | 6021.91992     |
| 1990-07-15 | 6021.95996     |
| 1990-07-16 | 6022.00977     |
| 1990-07-17 | 6022.06982     |
| 1990-07-18 | 6022.12988     |
| 1990-07-19 | 6022.16016     |
| 1990-07-20 | 6022.18994     |
| 1990-07-21 | 6022.20996     |
| 1990-07-22 | 6022.24023     |
| 1990-07-23 | 6022.27002     |
| 1990-07-24 | 6022.29004     |
| 1990-07-25 | 6022.31006     |
| 1990-07-26 | 6022.33984     |
| 1990-07-27 | 6022.37012     |
| 1990-07-28 | 6022.41016     |
| 1990-07-29 | 6022.43994     |
| 1990-07-30 | 6022.47021     |
| 1990-07-31 | 6022.5         |
| 1990-08-01 | 6022.52002     |
| 1990-08-02 | 6022.54004     |
| 1990-08-03 | 6022.56982     |
| 1990-08-04 | 6022.60986     |
| 1990-08-05 | 6022.66992     |
| 1990-08-06 | 6022.72998     |
| 1990-08-07 | 6022.72021     |
| 1990-08-08 | 6022.70996     |
| 1990-08-09 | 6022.70996     |
| 1990-08-10 | 6022.70996     |
| 1990-08-11 | 6022.70996     |
| 1990-08-12 | 6022.70996     |
| 1990-08-13 | 6022.70996     |
| 1990-08-14 | 6022.70996     |
| 1990-08-15 | 6022.70996     |
| 1990-08-16 | 6022.70996     |
| 1990-08-17 | 6022.70996     |
| 1990-08-18 | 6022.70996     |
| 1990-08-19 | 6022.70996     |
| 1990-08-20 | 6022.68994     |
| 1990-08-21 | 6022.68994     |
| 1990-08-22 | 6022.70996     |
| 1990-08-23 | 6022.72998     |
| 1990-08-24 | 6022.75        |
| 1990-08-25 | 6022.77002     |
| 1990-08-26 | 6022.79004     |
| 1990-08-27 | 6022.81006     |
| 1990-08-28 | 6022.83008     |
| 1990-08-29 | 6022.8501      |
| 1990-08-30 | 6022.87988     |
| 1990-08-31 | 6022.91016     |
| 1990-09-01 | 6022.93994     |
| 1990-09-02 | 6022.97998     |
| 1990-09-03 | 6023.02002     |
| 1990-09-04 | 6023.06006     |
| 1990-09-05 | 6023.1001      |
| 1990-09-06 | 6023.14014     |
| 1990-09-07 | 6023.16992     |
| 1990-09-08 | 6023.18994     |
| 1990-09-09 | 6023.20996     |
| 1990-09-10 | 6023.22998     |
| 1990-09-11 | 6023.24023     |
| 1990-09-12 | 6023.25        |
| 1990-09-13 | 6023.25977     |
| 1990-09-14 | 6023.22998     |
| 1990-09-15 | 6023.22021     |
| 1990-09-16 | 6023.18994     |
| 1990-09-17 | 6023.18018     |
| 1990-09-18 | 6023.1499      |
| 1990-09-19 | 6023.1499      |
| 1990-09-20 | 6023.16016     |
| 1990-09-21 | 6023.16016     |
| 1990-09-22 | 6023.1499      |
| 1990-09-23 | 6023.14014     |
| 1990-09-24 | 6023.1001      |
| 1990-09-25 | 6023.08984     |
| 1990-09-26 | 6023.08984     |
| 1990-09-27 | 6023.08008     |
| 1990-09-28 | 6023.08008     |
| 1990-09-29 | 6023.02002     |
| 1990-09-30 | 6022.93994     |
| 1990-10-01 | 6022.93018     |
| 1990-10-02 | 6022.91992     |
| 1990-10-03 | 6022.8999      |
| 1990-10-04 | 6022.8999      |
| 1990-10-05 | 6022.91016     |
| 1990-10-06 | 6022.91992     |
| 1990-10-07 | 6022.91992     |
| 1990-10-08 | 6022.93018     |
| 1990-10-09 | 6022.93994     |
| 1990-10-10 | 6022.93994     |
| 1990-10-11 | 6022.91016     |
| 1990-10-12 | 6022.8999      |
| 1990-10-13 | 6022.89014     |
| 1990-10-14 | 6022.87012     |
| 1990-10-15 | 6022.87012     |
| 1990-10-16 | 6022.8501      |
| 1990-10-17 | 6022.83008     |
| 1990-10-18 | 6022.77979     |
| 1990-10-19 | 6022.74023     |
| 1990-10-20 | 6022.68994     |
| 1990-10-21 | 6022.66016     |
| 1990-10-22 | 6022.64014     |
| 1990-10-23 | 6022.62012     |
| 1990-10-24 | 6022.58984     |
| 1990-10-25 | 6022.58008     |
| 1990-10-26 | 6022.56006     |
| 1990-10-27 | 6022.5498      |
| 1990-10-28 | 6022.52979     |
| 1990-10-29 | 6022.50977     |
| 1990-10-30 | 6022.49023     |
| 1990-10-31 | 6022.45996     |
| 1990-11-01 | 6022.47021     |
| 1990-11-02 | 6022.47998     |
| 1990-11-03 | 6022.49023     |
| 1990-11-04 | 6022.5         |
| 1990-11-05 | 6022.52979     |
| 1990-11-06 | 6022.54004     |
| 1990-11-07 | 6022.52979     |
| 1990-11-08 | 6022.52002     |
| 1990-11-09 | 6022.47998     |
| 1990-11-10 | 6022.4502      |
| 1990-11-11 | 6022.43018     |
| 1990-11-12 | 6022.4502      |
| 1990-11-13 | 6022.45996     |
| 1990-11-14 | 6022.4502      |
| 1990-11-15 | 6022.45996     |
| 1990-11-16 | 6022.45996     |
| 1990-11-17 | 6022.47021     |
| 1990-11-18 | 6022.49023     |
| 1990-11-19 | 6022.54004     |
| 1990-11-20 | 6022.52002     |
| 1990-11-21 | 6022.52002     |
| 1990-11-22 | 6022.52002     |
| 1990-11-23 | 6022.52979     |
| 1990-11-24 | 6022.52002     |
| 1990-11-25 | 6022.54004     |
| 1990-11-26 | 6022.52002     |
| 1990-11-27 | 6022.54004     |
| 1990-11-28 | 6022.5498      |
| 1990-11-29 | 6022.56006     |
| 1990-11-30 | 6022.56982     |
| 1990-12-01 | 6022.58984     |
| 1990-12-02 | 6022.6001      |
| 1990-12-03 | 6022.6001      |
| 1990-12-04 | 6022.62012     |
| 1990-12-05 | 6022.60986     |
| 1990-12-06 | 6022.60986     |
| 1990-12-07 | 6022.60986     |
| 1990-12-08 | 6022.6001      |
| 1990-12-09 | 6022.60986     |
| 1990-12-10 | 6022.6001      |
| 1990-12-11 | 6022.60986     |
| 1990-12-12 | 6022.60986     |
| 1990-12-13 | 6022.62012     |
| 1990-12-14 | 6022.58008     |
| 1990-12-15 | 6022.54004     |
| 1990-12-16 | 6022.5         |
| 1990-12-17 | 6022.45996     |
| 1990-12-18 | 6022.43018     |
| 1990-12-19 | 6022.39014     |
| 1990-12-20 | 6022.3501      |
| 1990-12-21 | 6022.2998      |
| 1990-12-22 | 6022.27002     |
| 1990-12-23 | 6022.24023     |
| 1990-12-24 | 6022.18018     |
| 1990-12-25 | 6022.16016     |
| 1990-12-26 | 6022.14014     |
| 1990-12-27 | 6022.12012     |
| 1990-12-28 | 6022.1001      |
| 1990-12-29 | 6022.08008     |
| 1990-12-30 | 6022.06006     |
| 1990-12-31 | 6022.02979     |
| 1991-01-01 | 6022.02979     |
| 1991-01-02 | 6022.02979     |
| 1991-01-03 | 6022.04004     |
| 1991-01-04 | 6022.02979     |
| 1991-01-05 | 6022.02002     |
| 1991-01-06 | 6022.00977     |
| 1991-01-07 | 6022.0         |
| 1991-01-08 | 6022.0         |
| 1991-01-09 | 6021.99023     |
| 1991-01-10 | 6021.97021     |
| 1991-01-11 | 6021.93994     |
| 1991-01-12 | 6021.8999      |
| 1991-01-13 | 6021.8999      |
| 1991-01-14 | 6021.93018     |
| 1991-01-15 | 6021.97021     |
| 1991-01-16 | 6022.00977     |
| 1991-01-17 | 6022.0         |
| 1991-01-18 | 6022.04004     |
| 1991-01-19 | 6022.0498      |
| 1991-01-20 | 6022.08008     |
| 1991-01-21 | 6022.08984     |
| 1991-01-22 | 6022.1001      |
| 1991-01-23 | 6022.08984     |
| 1991-01-24 | 6022.1001      |
| 1991-01-25 | 6022.08984     |
| 1991-01-26 | 6022.08008     |
| 1991-01-27 | 6022.06982     |
| 1991-01-28 | 6022.06982     |
| 1991-01-29 | 6022.04004     |
| 1991-01-30 | 6022.02979     |
| 1991-01-31 | 6022.00977     |
| 1991-02-01 | 6022.00977     |
| 1991-02-02 | 6021.97998     |
| 1991-02-03 | 6021.97021     |
| 1991-02-04 | 6021.95996     |
| 1991-02-05 | 6021.93994     |
| 1991-02-06 | 6021.93018     |
| 1991-02-07 | 6021.91016     |
| 1991-02-08 | 6021.8999      |
| 1991-02-09 | 6021.87988     |
| 1991-02-10 | 6021.87012     |
| 1991-02-11 | 6021.87988     |
| 1991-02-12 | 6021.91992     |
| 1991-02-13 | 6021.9502      |
| 1991-02-14 | 6021.95996     |
| 1991-02-15 | 6021.97998     |
| 1991-02-16 | 6022.02002     |
| 1991-02-17 | 6022.04004     |
| 1991-02-18 | 6022.06006     |
| 1991-02-19 | 6022.06982     |
| 1991-02-20 | 6022.08984     |
| 1991-02-21 | 6022.12988     |
| 1991-02-22 | 6022.16016     |
| 1991-02-23 | 6022.18018     |
| 1991-02-24 | 6022.22021     |
| 1991-02-25 | 6022.25        |
| 1991-02-26 | 6022.29004     |
| 1991-02-27 | 6022.31006     |
| 1991-02-28 | 6022.33984     |
| 1991-03-01 | 6022.37012     |
| 1991-03-02 | 6022.39014     |
| 1991-03-03 | 6022.41992     |
| 1991-03-04 | 6022.4502      |
| 1991-03-05 | 6022.49023     |
| 1991-03-06 | 6022.5498      |
| 1991-03-07 | 6022.56982     |
| 1991-03-08 | 6022.58008     |
| 1991-03-09 | 6022.6001      |
| 1991-03-10 | 6022.60986     |
| 1991-03-11 | 6022.64014     |
| 1991-03-12 | 6022.66992     |
| 1991-03-13 | 6022.70996     |
| 1991-03-14 | 6022.74023     |
| 1991-03-15 | 6022.75977     |
| 1991-03-16 | 6022.75977     |
| 1991-03-17 | 6022.77979     |
| 1991-03-18 | 6022.79004     |
| 1991-03-19 | 6022.81006     |
| 1991-03-20 | 6022.81006     |
| 1991-03-21 | 6022.81006     |
| 1991-03-22 | 6022.81006     |
| 1991-03-23 | 6022.81982     |
| 1991-03-24 | 6022.81982     |
| 1991-03-25 | 6022.83984     |
| 1991-03-26 | 6022.85986     |
| 1991-03-27 | 6022.87012     |
| 1991-03-28 | 6022.87012     |
| 1991-03-29 | 6022.85986     |
| 1991-03-30 | 6022.87012     |
| 1991-03-31 | 6022.89014     |
| 1991-04-01 | 6022.89014     |
| 1991-04-02 | 6022.89014     |
| 1991-04-03 | 6022.91992     |
| 1991-04-04 | 6022.91992     |
| 1991-04-05 | 6022.93018     |
| 1991-04-06 | 6022.93994     |
| 1991-04-07 | 6022.9502      |
| 1991-04-08 | 6022.95996     |
| 1991-04-09 | 6022.97021     |
| 1991-04-10 | 6023.06982     |
| 1991-04-11 | 6023.12012     |
| 1991-04-12 | 6023.14014     |
| 1991-04-13 | 6023.16016     |
| 1991-04-14 | 6023.18018     |
| 1991-04-15 | 6023.22021     |
| 1991-04-16 | 6023.27002     |
| 1991-04-17 | 6023.31982     |
| 1991-04-18 | 6023.35986     |
| 1991-04-19 | 6023.3501      |
| 1991-04-20 | 6023.33984     |
| 1991-04-21 | 6023.31982     |
| 1991-04-22 | 6023.33008     |
| 1991-04-23 | 6023.33008     |
| 1991-04-24 | 6023.33008     |
| 1991-04-25 | 6023.31982     |
| 1991-04-26 | 6023.31006     |
| 1991-04-27 | 6023.29004     |
| 1991-04-28 | 6023.27002     |
| 1991-04-29 | 6023.22998     |
| 1991-04-30 | 6023.18018     |
| 1991-05-01 | 6023.2002      |
| 1991-05-02 | 6023.20996     |
| 1991-05-03 | 6023.18018     |
| 1991-05-04 | 6023.16016     |
| 1991-05-05 | 6023.1499      |
| 1991-05-06 | 6023.12988     |
| 1991-05-07 | 6023.10986     |
| 1991-05-08 | 6023.10986     |
| 1991-05-09 | 6023.10986     |
| 1991-05-10 | 6023.16016     |
| 1991-05-11 | 6023.1499      |
| 1991-05-12 | 6023.10986     |
| 1991-05-13 | 6023.14014     |
| 1991-05-14 | 6023.12988     |
| 1991-05-15 | 6023.16992     |
| 1991-05-16 | 6023.22998     |
| 1991-05-17 | 6023.25977     |
| 1991-05-18 | 6023.27979     |
| 1991-05-19 | 6023.29004     |
| 1991-05-20 | 6023.2998      |
| 1991-05-21 | 6023.3501      |
| 1991-05-22 | 6023.43018     |
| 1991-05-23 | 6023.54004     |
| 1991-05-24 | 6023.56006     |
| 1991-05-25 | 6023.6499      |
| 1991-05-26 | 6023.75        |
| 1991-05-27 | 6023.81982     |
| 1991-05-28 | 6023.87988     |
| 1991-05-29 | 6023.93994     |
| 1991-05-30 | 6024.00977     |
| 1991-05-31 | 6024.16992     |
| 1991-06-01 | 6024.68994     |
| 1991-06-02 | 6025.14014     |
| 1991-06-03 | 6025.56006     |
| 1991-06-04 | 6025.87988     |
| 1991-06-05 | 6026.06982     |
| 1991-06-06 | 6026.35986     |
| 1991-06-07 | 6026.49023     |
| 1991-06-08 | 6026.7002      |
| 1991-06-09 | 6026.87988     |
| 1991-06-10 | 6027.06982     |
| 1991-06-11 | 6027.20996     |
| 1991-06-12 | 6027.37988     |
| 1991-06-13 | 6027.77979     |
| 1991-06-14 | 6027.93018     |
| 1991-06-15 | 6028.16992     |
| 1991-06-16 | 6028.41992     |
| 1991-06-17 | 6028.70996     |
| 1991-06-18 | 6028.93018     |
| 1991-06-19 | 6029.3501      |
| 1991-06-20 | 6029.6499      |
| 1991-06-21 | 6029.9502      |
| 1991-06-22 | 6030.2002      |
| 1991-06-23 | 6030.41016     |
| 1991-06-24 | 6030.62988     |
| 1991-06-25 | 6030.87012     |
| 1991-06-26 | 6031.04004     |
| 1991-06-27 | 6031.1499      |
| 1991-06-28 | 6031.18994     |
| 1991-06-29 | 6031.22998     |
| 1991-06-30 | 6031.25977     |
| 1991-07-01 | 6031.27002     |
| 1991-07-02 | 6031.29004     |
| 1991-07-03 | 6031.2998      |
| 1991-07-04 | 6031.2998      |
| 1991-07-05 | 6031.2998      |
| 1991-07-06 | 6031.31982     |
| 1991-07-07 | 6031.31006     |
| 1991-07-08 | 6031.31006     |
| 1991-07-09 | 6031.3501      |
| 1991-07-10 | 6031.41016     |
| 1991-07-11 | 6031.47998     |
| 1991-07-12 | 6031.52979     |
| 1991-07-13 | 6031.5498      |
| 1991-07-14 | 6031.56982     |
| 1991-07-15 | 6031.58008     |
| 1991-07-16 | 6031.58984     |
| 1991-07-17 | 6031.6001      |
| 1991-07-18 | 6031.64014     |
| 1991-07-19 | 6031.68018     |
| 1991-07-20 | 6031.7002      |
| 1991-07-21 | 6031.72021     |
| 1991-07-22 | 6031.74023     |
| 1991-07-23 | 6031.77002     |
| 1991-07-24 | 6031.79004     |
| 1991-07-25 | 6031.81982     |
| 1991-07-26 | 6031.8999      |
| 1991-07-27 | 6031.9502      |
| 1991-07-28 | 6031.97021     |
| 1991-07-29 | 6031.97998     |
| 1991-07-30 | 6031.97021     |
| 1991-07-31 | 6032.0         |
| 1991-08-01 | 6032.02979     |
| 1991-08-02 | 6032.0498      |
| 1991-08-03 | 6032.1001      |
| 1991-08-04 | 6032.14014     |
| 1991-08-05 | 6032.12012     |
| 1991-08-06 | 6032.12988     |
| 1991-08-07 | 6032.1499      |
| 1991-08-08 | 6032.16016     |
| 1991-08-09 | 6032.12012     |
| 1991-08-10 | 6032.12012     |
| 1991-08-11 | 6032.16016     |
| 1991-08-12 | 6032.16992     |
| 1991-08-13 | 6032.2002      |
| 1991-08-14 | 6032.22998     |
| 1991-08-15 | 6032.27002     |
| 1991-08-16 | 6032.31006     |
| 1991-08-17 | 6032.33984     |
| 1991-08-18 | 6032.33984     |
| 1991-08-19 | 6032.31982     |
| 1991-08-20 | 6032.31006     |
| 1991-08-21 | 6032.29004     |
| 1991-08-22 | 6032.27002     |
| 1991-08-23 | 6032.25977     |
| 1991-08-24 | 6032.24023     |
| 1991-08-25 | 6032.18994     |
| 1991-08-26 | 6032.1499      |
| 1991-08-27 | 6032.1001      |
| 1991-08-28 | 6032.06006     |
| 1991-08-29 | 6032.00977     |
| 1991-08-30 | 6031.97021     |
| 1991-08-31 | 6031.93018     |
| 1991-09-01 | 6031.87012     |
| 1991-09-02 | 6031.81982     |
| 1991-09-03 | 6031.75        |
| 1991-09-04 | 6031.7002      |
| 1991-09-05 | 6031.6499      |
| 1991-09-06 | 6031.60986     |
| 1991-09-07 | 6031.58984     |
| 1991-09-08 | 6031.58008     |
| 1991-09-09 | 6031.56982     |
| 1991-09-10 | 6031.56006     |
| 1991-09-11 | 6031.56982     |
| 1991-09-12 | 6031.56006     |
| 1991-09-13 | 6031.52979     |
| 1991-09-14 | 6031.5         |
| 1991-09-15 | 6031.47021     |
| 1991-09-16 | 6031.43994     |
| 1991-09-17 | 6031.41016     |
| 1991-09-18 | 6031.37012     |
| 1991-09-19 | 6031.3501      |
| 1991-09-20 | 6031.33008     |
| 1991-09-21 | 6031.31006     |
| 1991-09-22 | 6031.27979     |
| 1991-09-23 | 6031.25977     |
| 1991-09-24 | 6031.22998     |
| 1991-09-25 | 6031.2002      |
| 1991-09-26 | 6031.18994     |
| 1991-09-27 | 6031.16992     |
| 1991-09-28 | 6031.16992     |
| 1991-09-29 | 6031.1499      |
| 1991-09-30 | 6031.14014     |
| 1991-10-01 | 6031.10986     |
| 1991-10-02 | 6031.1001      |
| 1991-10-03 | 6031.06982     |
| 1991-10-04 | 6031.06006     |
| 1991-10-05 | 6031.00977     |
| 1991-10-06 | 6031.0         |
| 1991-10-07 | 6030.97021     |
| 1991-10-08 | 6030.93994     |
| 1991-10-09 | 6030.8999      |
| 1991-10-10 | 6030.87988     |
| 1991-10-11 | 6030.85986     |
| 1991-10-12 | 6030.83008     |
| 1991-10-13 | 6030.81006     |
| 1991-10-14 | 6030.7998      |
| 1991-10-15 | 6030.77979     |
| 1991-10-16 | 6030.75977     |
| 1991-10-17 | 6030.72998     |
| 1991-10-18 | 6030.70996     |
| 1991-10-19 | 6030.7002      |
| 1991-10-20 | 6030.66992     |
| 1991-10-21 | 6030.62988     |
| 1991-10-22 | 6030.58984     |
| 1991-10-23 | 6030.5498      |
| 1991-10-24 | 6030.50977     |
| 1991-10-25 | 6030.47998     |
| 1991-10-26 | 6030.4502      |
| 1991-10-27 | 6030.49023     |
| 1991-10-28 | 6030.5         |
| 1991-10-29 | 6030.49023     |
| 1991-10-30 | 6030.43994     |
| 1991-10-31 | 6030.43018     |
| 1991-11-01 | 6030.3999      |
| 1991-11-02 | 6030.39014     |
| 1991-11-03 | 6030.39014     |
| 1991-11-04 | 6030.37988     |
| 1991-11-05 | 6030.3999      |
| 1991-11-06 | 6030.43994     |
| 1991-11-07 | 6030.5         |
| 1991-11-08 | 6030.54004     |
| 1991-11-09 | 6030.60986     |
| 1991-11-10 | 6030.7002      |
| 1991-11-11 | 6030.7002      |
| 1991-11-12 | 6030.70996     |
| 1991-11-13 | 6030.72998     |
| 1991-11-14 | 6030.75        |
| 1991-11-15 | 6030.74023     |
| 1991-11-16 | 6030.75        |
| 1991-11-17 | 6030.72998     |
| 1991-11-18 | 6030.72021     |
| 1991-11-19 | 6030.66016     |
| 1991-11-20 | 6030.66016     |
| 1991-11-21 | 6030.66992     |
| 1991-11-22 | 6030.62012     |
| 1991-11-23 | 6030.56006     |
| 1991-11-24 | 6030.5498      |
| 1991-11-25 | 6030.5498      |
| 1991-11-26 | 6030.56006     |
| 1991-11-27 | 6030.56982     |
| 1991-11-28 | 6030.6001      |
| 1991-11-29 | 6030.62012     |
| 1991-11-30 | 6030.68994     |
| 1991-12-01 | 6030.68994     |
| 1991-12-02 | 6030.68018     |
| 1991-12-03 | 6030.66016     |
| 1991-12-04 | 6030.66016     |
| 1991-12-05 | 6030.66016     |
| 1991-12-06 | 6030.64014     |
| 1991-12-07 | 6030.64014     |
| 1991-12-08 | 6030.62012     |
| 1991-12-09 | 6030.60986     |
| 1991-12-10 | 6030.6001      |
| 1991-12-11 | 6030.58984     |
| 1991-12-12 | 6030.56006     |
| 1991-12-13 | 6030.52002     |
| 1991-12-14 | 6030.47021     |
| 1991-12-15 | 6030.41016     |
| 1991-12-16 | 6030.35986     |
| 1991-12-17 | 6030.31006     |
| 1991-12-18 | 6030.25        |
| 1991-12-19 | 6030.18994     |
| 1991-12-20 | 6030.1499      |
| 1991-12-21 | 6030.12012     |
| 1991-12-22 | 6030.08008     |
| 1991-12-23 | 6030.02002     |
| 1991-12-24 | 6029.97021     |
| 1991-12-25 | 6029.93018     |
| 1991-12-26 | 6029.87012     |
| 1991-12-27 | 6029.7998      |
| 1991-12-28 | 6029.72998     |
| 1991-12-29 | 6029.66992     |
| 1991-12-30 | 6029.6001      |
| 1991-12-31 | 6029.52979     |
| 1992-01-01 | 6029.47998     |
| 1992-01-02 | 6029.4502      |
| 1992-01-03 | 6029.3999      |
| 1992-01-04 | 6029.35986     |
| 1992-01-05 | 6029.31982     |
| 1992-01-06 | 6029.27002     |
| 1992-01-07 | 6029.24023     |
| 1992-01-08 | 6029.2002      |
| 1992-01-09 | 6029.1499      |
| 1992-01-10 | 6029.12988     |
| 1992-01-11 | 6029.10986     |
| 1992-01-12 | 6029.08984     |
| 1992-01-13 | 6029.06982     |
| 1992-01-14 | 6029.0498      |
| 1992-01-15 | 6029.04004     |
| 1992-01-16 | 6029.02979     |
| 1992-01-17 | 6029.00977     |
| 1992-01-18 | 6028.99023     |
| 1992-01-19 | 6028.97021     |
| 1992-01-20 | 6028.9502      |
| 1992-01-21 | 6028.93018     |
| 1992-01-22 | 6028.91016     |
| 1992-01-23 | 6028.89014     |
| 1992-01-24 | 6028.87012     |
| 1992-01-25 | 6028.83008     |
| 1992-01-26 | 6028.81982     |
| 1992-01-27 | 6028.7998      |
| 1992-01-28 | 6028.77979     |
| 1992-01-29 | 6028.75977     |
| 1992-01-30 | 6028.75        |
| 1992-01-31 | 6028.72021     |
| 1992-02-01 | 6028.72021     |
| 1992-02-02 | 6028.72998     |
| 1992-02-03 | 6028.72998     |
| 1992-02-04 | 6028.74023     |
| 1992-02-05 | 6028.74023     |
| 1992-02-06 | 6028.75977     |
| 1992-02-07 | 6028.77979     |
| 1992-02-08 | 6028.77979     |
| 1992-02-09 | 6028.79004     |
| 1992-02-10 | 6028.7998      |
| 1992-02-11 | 6028.81006     |
| 1992-02-12 | 6028.83008     |
| 1992-02-13 | 6028.8501      |
| 1992-02-14 | 6028.87988     |
| 1992-02-15 | 6028.89014     |
| 1992-02-16 | 6028.91016     |
| 1992-02-17 | 6028.91992     |
| 1992-02-18 | 6028.93994     |
| 1992-02-19 | 6028.93994     |
| 1992-02-20 | 6028.9502      |
| 1992-02-21 | 6028.9502      |
| 1992-02-22 | 6028.95996     |
| 1992-02-23 | 6028.93994     |
| 1992-02-24 | 6028.9502      |
| 1992-02-25 | 6028.97021     |
| 1992-02-26 | 6029.0         |
| 1992-02-27 | 6029.02002     |
| 1992-02-28 | 6029.0498      |
| 1992-02-29 | 6029.08008     |
| 1992-03-01 | 6029.10986     |
| 1992-03-02 | 6029.10986     |
| 1992-03-03 | 6029.10986     |
| 1992-03-04 | 6029.12988     |
| 1992-03-05 | 6029.16016     |
| 1992-03-06 | 6029.16016     |
| 1992-03-07 | 6029.16992     |
| 1992-03-08 | 6029.18994     |
| 1992-03-09 | 6029.18994     |
| 1992-03-10 | 6029.2002      |
| 1992-03-11 | 6029.2002      |
| 1992-03-12 | 6029.24023     |
| 1992-03-13 | 6029.27979     |
| 1992-03-14 | 6029.33008     |
| 1992-03-15 | 6029.33984     |
| 1992-03-16 | 6029.37988     |
| 1992-03-17 | 6029.43018     |
| 1992-03-18 | 6029.43994     |
| 1992-03-19 | 6029.45996     |
| 1992-03-20 | 6029.47998     |
| 1992-03-21 | 6029.50977     |
| 1992-03-22 | 6029.52002     |
| 1992-03-23 | 6029.50977     |
| 1992-03-24 | 6029.52979     |
| 1992-03-25 | 6029.50977     |
| 1992-03-26 | 6029.52002     |
| 1992-03-27 | 6029.52979     |
| 1992-03-28 | 6029.54004     |
| 1992-03-29 | 6029.5498      |
| 1992-03-30 | 6029.58008     |
| 1992-03-31 | 6029.64014     |
| 1992-04-01 | 6029.62012     |
| 1992-04-02 | 6029.62012     |
| 1992-04-03 | 6029.62988     |
| 1992-04-04 | 6029.68994     |
| 1992-04-05 | 6029.72021     |
| 1992-04-06 | 6029.77002     |
| 1992-04-07 | 6029.77002     |
| 1992-04-08 | 6029.77002     |
| 1992-04-09 | 6029.75977     |
| 1992-04-10 | 6029.81982     |
| 1992-04-11 | 6029.83008     |
| 1992-04-12 | 6029.87988     |
| 1992-04-13 | 6029.8501      |
| 1992-04-14 | 6029.8999      |
| 1992-04-15 | 6029.93994     |
| 1992-04-16 | 6030.02002     |
| 1992-04-17 | 6030.06006     |
| 1992-04-18 | 6030.04004     |
| 1992-04-19 | 6030.02979     |
| 1992-04-20 | 6030.00977     |
| 1992-04-21 | 6030.02979     |
| 1992-04-22 | 6029.97998     |
| 1992-04-23 | 6029.91016     |
| 1992-04-24 | 6029.89014     |
| 1992-04-25 | 6029.85986     |
| 1992-04-26 | 6029.85986     |
| 1992-04-27 | 6029.8501      |
| 1992-04-28 | 6029.8501      |
| 1992-04-29 | 6029.83008     |
| 1992-04-30 | 6029.77979     |
| 1992-05-01 | 6029.75        |
| 1992-05-02 | 6029.74023     |
| 1992-05-03 | 6029.70996     |
| 1992-05-04 | 6029.6499      |
| 1992-05-05 | 6029.5498      |
| 1992-05-06 | 6029.39014     |
| 1992-05-07 | 6029.22021     |
| 1992-05-08 | 6029.0498      |
| 1992-05-09 | 6028.87988     |
| 1992-05-10 | 6028.74023     |
| 1992-05-11 | 6028.54004     |
| 1992-05-12 | 6028.39014     |
| 1992-05-13 | 6028.24023     |
| 1992-05-14 | 6028.10986     |
| 1992-05-15 | 6027.99023     |
| 1992-05-16 | 6027.8999      |
| 1992-05-17 | 6027.81006     |
| 1992-05-18 | 6027.72998     |
| 1992-05-19 | 6027.6499      |
| 1992-05-20 | 6027.58984     |
| 1992-05-21 | 6027.56982     |
| 1992-05-22 | 6027.58008     |
| 1992-05-23 | 6027.6001      |
| 1992-05-24 | 6027.62012     |
| 1992-05-25 | 6027.62988     |
| 1992-05-26 | 6027.66992     |
| 1992-05-27 | 6027.66992     |
| 1992-05-28 | 6027.66992     |
| 1992-05-29 | 6027.68018     |
| 1992-05-30 | 6027.72021     |
| 1992-05-31 | 6027.72021     |
| 1992-06-01 | 6027.66016     |
| 1992-06-02 | 6027.6001      |
| 1992-06-03 | 6027.62988     |
| 1992-06-04 | 6027.60986     |
| 1992-06-05 | 6027.60986     |
| 1992-06-06 | 6027.62012     |
| 1992-06-07 | 6027.60986     |
| 1992-06-08 | 6027.58984     |
| 1992-06-09 | 6027.56982     |
| 1992-06-10 | 6027.56006     |
| 1992-06-11 | 6027.56982     |
| 1992-06-12 | 6027.56006     |
| 1992-06-13 | 6027.58008     |
| 1992-06-14 | 6027.58984     |
| 1992-06-15 | 6027.58008     |
| 1992-06-16 | 6027.56982     |
| 1992-06-17 | 6027.52979     |
| 1992-06-18 | 6027.49023     |
| 1992-06-19 | 6027.45996     |
| 1992-06-20 | 6027.4502      |
| 1992-06-21 | 6027.43994     |
| 1992-06-22 | 6027.41016     |
| 1992-06-23 | 6027.3999      |
| 1992-06-24 | 6027.41992     |
| 1992-06-25 | 6027.3999      |
| 1992-06-26 | 6027.37012     |
| 1992-06-27 | 6027.35986     |
| 1992-06-28 | 6027.31982     |
| 1992-06-29 | 6027.29004     |
| 1992-06-30 | 6027.27979     |
| 1992-07-01 | 6027.25977     |
| 1992-07-02 | 6027.27002     |
| 1992-07-03 | 6027.27002     |
| 1992-07-04 | 6027.25        |
| 1992-07-05 | 6027.24023     |
| 1992-07-06 | 6027.22998     |
| 1992-07-07 | 6027.2002      |
| 1992-07-08 | 6027.16992     |
| 1992-07-09 | 6027.14014     |
| 1992-07-10 | 6027.1001      |
| 1992-07-11 | 6027.06982     |
| 1992-07-12 | 6027.0498      |
| 1992-07-13 | 6027.04004     |
| 1992-07-14 | 6027.00977     |
| 1992-07-15 | 6026.97021     |
| 1992-07-16 | 6026.93018     |
| 1992-07-17 | 6026.89014     |
| 1992-07-18 | 6026.85986     |
| 1992-07-19 | 6026.83008     |
| 1992-07-20 | 6026.79004     |
| 1992-07-21 | 6026.75977     |
| 1992-07-22 | 6026.72998     |
| 1992-07-23 | 6026.7002      |
| 1992-07-24 | 6026.66992     |
| 1992-07-25 | 6026.64014     |
| 1992-07-26 | 6026.6001      |
| 1992-07-27 | 6026.56006     |
| 1992-07-28 | 6026.52002     |
| 1992-07-29 | 6026.49023     |
| 1992-07-30 | 6026.45996     |
| 1992-07-31 | 6026.43018     |
| 1992-08-01 | 6026.39014     |
| 1992-08-02 | 6026.3501      |
| 1992-08-03 | 6026.31006     |
| 1992-08-04 | 6026.25977     |
| 1992-08-05 | 6026.20996     |
| 1992-08-06 | 6026.16016     |
| 1992-08-07 | 6026.12012     |
| 1992-08-08 | 6026.06982     |
| 1992-08-09 | 6026.04004     |
| 1992-08-10 | 6026.0         |
| 1992-08-11 | 6025.95996     |
| 1992-08-12 | 6025.91992     |
| 1992-08-13 | 6025.87012     |
| 1992-08-14 | 6025.83008     |
| 1992-08-15 | 6025.79004     |
| 1992-08-16 | 6025.75977     |
| 1992-08-17 | 6025.72998     |
| 1992-08-18 | 6025.7002      |
| 1992-08-19 | 6025.66016     |
| 1992-08-20 | 6025.62012     |
| 1992-08-21 | 6025.5498      |
| 1992-08-22 | 6025.5         |
| 1992-08-23 | 6025.45996     |
| 1992-08-24 | 6025.41016     |
| 1992-08-25 | 6025.3501      |
| 1992-08-26 | 6025.31006     |
| 1992-08-27 | 6025.25        |
| 1992-08-28 | 6025.2002      |
| 1992-08-29 | 6025.1499      |
| 1992-08-30 | 6025.1001      |
| 1992-08-31 | 6025.0498      |
| 1992-09-01 | 6025.02002     |
| 1992-09-02 | 6024.97021     |
| 1992-09-03 | 6024.93018     |
| 1992-09-04 | 6024.87988     |
| 1992-09-05 | 6024.81982     |
| 1992-09-06 | 6024.77002     |
| 1992-09-07 | 6024.72021     |
| 1992-09-08 | 6024.66016     |
| 1992-09-09 | 6024.6001      |
| 1992-09-10 | 6024.52979     |
| 1992-09-11 | 6024.45996     |
| 1992-09-12 | 6024.39014     |
| 1992-09-13 | 6024.31006     |
| 1992-09-14 | 6024.24023     |
| 1992-09-15 | 6024.16992     |
| 1992-09-16 | 6024.12988     |
| 1992-09-17 | 6024.08984     |
| 1992-09-18 | 6024.0498      |
| 1992-09-19 | 6024.00977     |
| 1992-09-20 | 6023.97021     |
| 1992-09-21 | 6023.91992     |
| 1992-09-22 | 6023.87012     |
| 1992-09-23 | 6023.83984     |
| 1992-09-24 | 6023.81982     |
| 1992-09-25 | 6023.79004     |
| 1992-09-26 | 6023.75977     |
| 1992-09-27 | 6023.72021     |
| 1992-09-28 | 6023.68018     |
| 1992-09-29 | 6023.64014     |
| 1992-09-30 | 6023.6001      |
| 1992-10-01 | 6023.56006     |
| 1992-10-02 | 6023.52002     |
| 1992-10-03 | 6023.47998     |
| 1992-10-04 | 6023.43994     |
| 1992-10-05 | 6023.3999      |
| 1992-10-06 | 6023.35986     |
| 1992-10-07 | 6023.31982     |
| 1992-10-08 | 6023.29004     |
| 1992-10-09 | 6023.25        |
| 1992-10-10 | 6023.20996     |
| 1992-10-11 | 6023.16992     |
| 1992-10-12 | 6023.12988     |
| 1992-10-13 | 6023.08984     |
| 1992-10-14 | 6023.0498      |
| 1992-10-15 | 6023.00977     |
| 1992-10-16 | 6022.97998     |
| 1992-10-17 | 6022.93994     |
| 1992-10-18 | 6022.91992     |
| 1992-10-19 | 6022.89014     |
| 1992-10-20 | 6022.8501      |
| 1992-10-21 | 6022.81006     |
| 1992-10-22 | 6022.77979     |
| 1992-10-23 | 6022.75977     |
| 1992-10-24 | 6022.74023     |
| 1992-10-25 | 6022.72021     |
| 1992-10-26 | 6022.7002      |
| 1992-10-27 | 6022.66992     |
| 1992-10-28 | 6022.6499      |
| 1992-10-29 | 6022.62988     |
| 1992-10-30 | 6022.62988     |
| 1992-10-31 | 6022.6499      |
| 1992-11-01 | 6022.60986     |
| 1992-11-02 | 6022.58008     |
| 1992-11-03 | 6022.56006     |
| 1992-11-04 | 6022.52979     |
| 1992-11-05 | 6022.50977     |
| 1992-11-06 | 6022.5         |
| 1992-11-07 | 6022.5         |
| 1992-11-08 | 6022.47021     |
| 1992-11-09 | 6022.43994     |
| 1992-11-10 | 6022.3999      |
| 1992-11-11 | 6022.37012     |
| 1992-11-12 | 6022.33008     |
| 1992-11-13 | 6022.31006     |
| 1992-11-14 | 6022.27979     |
| 1992-11-15 | 6022.25        |
| 1992-11-16 | 6022.22021     |
| 1992-11-17 | 6022.18994     |
| 1992-11-18 | 6022.16992     |
| 1992-11-19 | 6022.2002      |
| 1992-11-20 | 6022.20996     |
| 1992-11-21 | 6022.18018     |
| 1992-11-22 | 6022.12988     |
| 1992-11-23 | 6022.1499      |
| 1992-11-24 | 6022.12988     |
| 1992-11-25 | 6022.10986     |
| 1992-11-26 | 6022.08008     |
| 1992-11-27 | 6022.06006     |
| 1992-11-28 | 6022.0498      |
| 1992-11-29 | 6022.04004     |
| 1992-11-30 | 6022.02002     |
| 1992-12-01 | 6021.99023     |
| 1992-12-02 | 6021.9502      |
| 1992-12-03 | 6021.91016     |
| 1992-12-04 | 6021.87988     |
| 1992-12-05 | 6021.83984     |
| 1992-12-06 | 6021.81006     |
| 1992-12-07 | 6021.77979     |
| 1992-12-08 | 6021.75        |
| 1992-12-09 | 6021.72021     |
| 1992-12-10 | 6021.68018     |
| 1992-12-11 | 6021.64014     |
| 1992-12-12 | 6021.6001      |
| 1992-12-13 | 6021.56006     |
| 1992-12-14 | 6021.52002     |
| 1992-12-15 | 6021.49023     |
| 1992-12-16 | 6021.4502      |
| 1992-12-17 | 6021.41992     |
| 1992-12-18 | 6021.39014     |
| 1992-12-19 | 6021.35986     |
| 1992-12-20 | 6021.33008     |
| 1992-12-21 | 6021.2998      |
| 1992-12-22 | 6021.27002     |
| 1992-12-23 | 6021.24023     |
| 1992-12-24 | 6021.20996     |
| 1992-12-25 | 6021.18018     |
| 1992-12-26 | 6021.1499      |
| 1992-12-27 | 6021.12988     |
| 1992-12-28 | 6021.10986     |
| 1992-12-29 | 6021.08984     |
| 1992-12-30 | 6021.06982     |
| 1992-12-31 | 6021.0498      |
| 1993-01-01 | 6021.02002     |
| 1993-01-02 | 6020.99023     |
| 1993-01-03 | 6020.95996     |
| 1993-01-04 | 6020.93994     |
| 1993-01-05 | 6020.91992     |
| 1993-01-06 | 6020.8999      |
| 1993-01-07 | 6020.87012     |
| 1993-01-08 | 6020.83984     |
| 1993-01-09 | 6020.81982     |
| 1993-01-10 | 6020.81006     |
| 1993-01-11 | 6020.7998      |
| 1993-01-12 | 6020.77002     |
| 1993-01-13 | 6020.75977     |
| 1993-01-14 | 6020.72998     |
| 1993-01-15 | 6020.7002      |
| 1993-01-16 | 6020.68018     |
| 1993-01-17 | 6020.66992     |
| 1993-01-18 | 6020.6499      |
| 1993-01-19 | 6020.64014     |
| 1993-01-20 | 6020.62988     |
| 1993-01-21 | 6020.62012     |
| 1993-01-22 | 6020.60986     |
| 1993-01-23 | 6020.6001      |
| 1993-01-24 | 6020.58984     |
| 1993-01-25 | 6020.58008     |
| 1993-01-26 | 6020.58008     |
| 1993-01-27 | 6020.58008     |
| 1993-01-28 | 6020.56006     |
| 1993-01-29 | 6020.54004     |
| 1993-01-30 | 6020.52979     |
| 1993-01-31 | 6020.52979     |
| 1993-02-01 | 6020.50977     |
| 1993-02-02 | 6020.5         |
| 1993-02-03 | 6020.47998     |
| 1993-02-04 | 6020.47998     |
| 1993-02-05 | 6020.47021     |
| 1993-02-06 | 6020.45996     |
| 1993-02-07 | 6020.4502      |
| 1993-02-08 | 6020.45996     |
| 1993-02-09 | 6020.43994     |
| 1993-02-10 | 6020.43994     |
| 1993-02-11 | 6020.43994     |
| 1993-02-12 | 6020.43018     |
| 1993-02-13 | 6020.43018     |
| 1993-02-14 | 6020.43994     |
| 1993-02-15 | 6020.43994     |
| 1993-02-16 | 6020.4502      |
| 1993-02-17 | 6020.47021     |
| 1993-02-18 | 6020.49023     |
| 1993-02-19 | 6020.50977     |
| 1993-02-20 | 6020.50977     |
| 1993-02-21 | 6020.50977     |
| 1993-02-22 | 6020.5         |
| 1993-02-23 | 6020.49023     |
| 1993-02-24 | 6020.5         |
| 1993-02-25 | 6020.50977     |
| 1993-02-26 | 6020.50977     |
| 1993-02-27 | 6020.51904     |
| 1993-02-28 | 6020.52002     |
| 1993-03-01 | 6020.52979     |
| 1993-03-02 | 6020.52979     |
| 1993-03-03 | 6020.54004     |
| 1993-03-04 | 6020.54004     |
| 1993-03-05 | 6020.56006     |
| 1993-03-06 | 6020.56982     |
| 1993-03-07 | 6020.58008     |
| 1993-03-08 | 6020.58984     |
| 1993-03-09 | 6020.62012     |
| 1993-03-10 | 6020.64014     |
| 1993-03-11 | 6020.7002      |
| 1993-03-12 | 6020.72998     |
| 1993-03-13 | 6020.75        |
| 1993-03-14 | 6020.81982     |
| 1993-03-15 | 6020.83008     |
| 1993-03-16 | 6020.89014     |
| 1993-03-17 | 6020.95996     |
| 1993-03-18 | 6021.04004     |
| 1993-03-19 | 6021.06982     |
| 1993-03-20 | 6021.20996     |
| 1993-03-21 | 6021.45996     |
| 1993-03-22 | 6021.62012     |
| 1993-03-23 | 6021.70996     |
| 1993-03-24 | 6021.79004     |
| 1993-03-25 | 6021.85986     |
| 1993-03-26 | 6021.99023     |
| 1993-03-27 | 6022.0498      |
| 1993-03-28 | 6022.24023     |
| 1993-03-29 | 6022.37012     |
| 1993-03-30 | 6022.41992     |
| 1993-03-31 | 6022.56006     |
| 1993-04-01 | 6022.60986     |
| 1993-04-02 | 6022.68994     |
| 1993-04-03 | 6022.72021     |
| 1993-04-04 | 6022.74023     |
| 1993-04-05 | 6022.83984     |
| 1993-04-06 | 6022.91016     |
| 1993-04-07 | 6022.95996     |
| 1993-04-08 | 6023.02002     |
| 1993-04-09 | 6023.14014     |
| 1993-04-10 | 6023.12012     |
| 1993-04-11 | 6023.18018     |
| 1993-04-12 | 6023.22998     |
| 1993-04-13 | 6023.24023     |
| 1993-04-14 | 6023.31006     |
| 1993-04-15 | 6023.33984     |
| 1993-04-16 | 6023.37988     |
| 1993-04-17 | 6023.39014     |
| 1993-04-18 | 6023.49023     |
| 1993-04-19 | 6023.50977     |
| 1993-04-20 | 6023.52979     |
| 1993-04-21 | 6023.56006     |
| 1993-04-22 | 6023.6001      |
| 1993-04-23 | 6023.62012     |
| 1993-04-24 | 6023.6499      |
| 1993-04-25 | 6023.68018     |
| 1993-04-26 | 6023.70996     |
| 1993-04-27 | 6023.75        |
| 1993-04-28 | 6023.81006     |
| 1993-04-29 | 6023.83008     |
| 1993-04-30 | 6023.8501      |
| 1993-05-01 | 6023.93994     |
| 1993-05-02 | 6023.9502      |
| 1993-05-03 | 6024.0498      |
| 1993-05-04 | 6024.1499      |
| 1993-05-05 | 6024.25        |
| 1993-05-06 | 6024.33984     |
| 1993-05-07 | 6024.41992     |
| 1993-05-08 | 6024.54004     |
| 1993-05-09 | 6024.58984     |
| 1993-05-10 | 6024.66016     |
| 1993-05-11 | 6024.75977     |
| 1993-05-12 | 6024.81006     |
| 1993-05-13 | 6024.8501      |
| 1993-05-14 | 6024.97021     |
| 1993-05-15 | 6025.02979     |
| 1993-05-16 | 6024.9502      |
| 1993-05-17 | 6024.93018     |
| 1993-05-18 | 6025.02002     |
| 1993-05-19 | 6025.14014     |
| 1993-05-20 | 6025.16016     |
| 1993-05-21 | 6025.22021     |
| 1993-05-22 | 6025.33008     |
| 1993-05-23 | 6025.43994     |
| 1993-05-24 | 6025.62012     |
| 1993-05-25 | 6025.75977     |
| 1993-05-26 | 6025.81006     |
| 1993-05-27 | 6025.83984     |
| 1993-05-28 | 6025.91992     |
| 1993-05-29 | 6026.02979     |
| 1993-05-30 | 6026.1001      |
| 1993-05-31 | 6026.2002      |
| 1993-06-01 | 6026.25        |
| 1993-06-02 | 6026.31006     |
| 1993-06-03 | 6026.37988     |
| 1993-06-04 | 6026.41016     |
| 1993-06-05 | 6026.54004     |
| 1993-06-06 | 6026.58008     |
| 1993-06-07 | 6026.62012     |
| 1993-06-08 | 6026.66016     |
| 1993-06-09 | 6026.74023     |
| 1993-06-10 | 6026.79004     |
| 1993-06-11 | 6026.83008     |
| 1993-06-12 | 6026.87988     |
| 1993-06-13 | 6026.89014     |
| 1993-06-14 | 6026.93994     |
| 1993-06-15 | 6026.9502      |
| 1993-06-16 | 6027.12988     |
| 1993-06-17 | 6027.12988     |
| 1993-06-18 | 6027.25977     |
| 1993-06-19 | 6027.33984     |
| 1993-06-20 | 6027.45996     |
| 1993-06-21 | 6027.50977     |
| 1993-06-22 | 6027.68018     |
| 1993-06-23 | 6027.83008     |
| 1993-06-24 | 6027.93994     |
| 1993-06-25 | 6028.08008     |
| 1993-06-26 | 6028.2002      |
| 1993-06-27 | 6028.27002     |
| 1993-06-28 | 6028.47998     |
| 1993-06-29 | 6028.56006     |
| 1993-06-30 | 6028.66992     |
| 1993-07-01 | 6028.77002     |
| 1993-07-02 | 6028.91992     |
| 1993-07-03 | 6028.97021     |
| 1993-07-04 | 6029.04004     |
| 1993-07-05 | 6029.12012     |
| 1993-07-06 | 6029.2002      |
| 1993-07-07 | 6029.27002     |
| 1993-07-08 | 6029.35986     |
| 1993-07-09 | 6029.43018     |
| 1993-07-10 | 6029.52979     |
| 1993-07-11 | 6029.58984     |
| 1993-07-12 | 6029.68018     |
| 1993-07-13 | 6029.75977     |
| 1993-07-14 | 6029.85986     |
| 1993-07-15 | 6029.8999      |
| 1993-07-16 | 6029.95996     |
| 1993-07-17 | 6030.02002     |
| 1993-07-18 | 6030.06982     |
| 1993-07-19 | 6030.12012     |
| 1993-07-20 | 6030.1499      |
| 1993-07-21 | 6030.18018     |
| 1993-07-22 | 6030.22021     |
| 1993-07-23 | 6030.25977     |
| 1993-07-24 | 6030.2998      |
| 1993-07-25 | 6030.3501      |
| 1993-07-26 | 6030.47998     |
| 1993-07-27 | 6030.52979     |
| 1993-07-28 | 6030.62988     |
| 1993-07-29 | 6030.72998     |
| 1993-07-30 | 6030.85986     |
| 1993-07-31 | 6030.97021     |
| 1993-08-01 | 6031.14014     |
| 1993-08-02 | 6031.25        |
| 1993-08-03 | 6031.37012     |
| 1993-08-04 | 6031.47998     |
| 1993-08-05 | 6031.62012     |
| 1993-08-06 | 6031.77979     |
| 1993-08-07 | 6031.91992     |
| 1993-08-08 | 6032.02002     |
| 1993-08-09 | 6032.18994     |
| 1993-08-10 | 6032.31982     |
| 1993-08-11 | 6032.47021     |
| 1993-08-12 | 6032.58008     |
| 1993-08-13 | 6032.68994     |
| 1993-08-14 | 6032.79004     |
| 1993-08-15 | 6032.93018     |
| 1993-08-16 | 6033.04004     |
| 1993-08-17 | 6033.12012     |
| 1993-08-18 | 6033.20996     |
| 1993-08-19 | 6033.31006     |
| 1993-08-20 | 6033.33984     |
| 1993-08-21 | 6033.47021     |
| 1993-08-22 | 6033.47998     |
| 1993-08-23 | 6033.52002     |
| 1993-08-24 | 6033.56006     |
| 1993-08-25 | 6033.6499      |
| 1993-08-26 | 6033.6499      |
| 1993-08-27 | 6033.66992     |
| 1993-08-28 | 6033.68018     |
| 1993-08-29 | 6033.72998     |
| 1993-08-30 | 6033.68018     |
| 1993-08-31 | 6033.68018     |
| 1993-09-01 | 6033.6499      |
| 1993-09-02 | 6033.64014     |
| 1993-09-03 | 6033.62012     |
| 1993-09-04 | 6033.60986     |
| 1993-09-05 | 6033.62012     |
| 1993-09-06 | 6033.6001      |
| 1993-09-07 | 6033.58008     |
| 1993-09-08 | 6033.56006     |
| 1993-09-09 | 6033.54004     |
| 1993-09-10 | 6033.52002     |
| 1993-09-11 | 6033.5         |
| 1993-09-12 | 6033.47998     |
| 1993-09-13 | 6033.45996     |
| 1993-09-14 | 6033.43994     |
| 1993-09-15 | 6033.43018     |
| 1993-09-16 | 6033.41016     |
| 1993-09-17 | 6033.37988     |
| 1993-09-18 | 6033.37012     |
| 1993-09-19 | 6033.35986     |
| 1993-09-20 | 6033.3501      |
| 1993-09-21 | 6033.37012     |
| 1993-09-22 | 6033.33984     |
| 1993-09-23 | 6033.31982     |
| 1993-09-24 | 6033.2998      |
| 1993-09-25 | 6033.27979     |
| 1993-09-26 | 6033.25977     |
| 1993-09-27 | 6033.24023     |
| 1993-09-28 | 6033.22021     |
| 1993-09-29 | 6033.2002      |
| 1993-09-30 | 6033.16992     |
| 1993-10-01 | 6033.14014     |
| 1993-10-02 | 6033.1001      |
| 1993-10-03 | 6033.06982     |
| 1993-10-04 | 6033.0498      |
| 1993-10-05 | 6033.02979     |
| 1993-10-06 | 6033.00977     |
| 1993-10-07 | 6033.02002     |
| 1993-10-08 | 6033.02002     |
| 1993-10-09 | 6033.0         |
| 1993-10-10 | 6032.97021     |
| 1993-10-11 | 6032.97021     |
| 1993-10-12 | 6032.95996     |
| 1993-10-13 | 6032.95996     |
| 1993-10-14 | 6032.9502      |
| 1993-10-15 | 6032.93018     |
| 1993-10-16 | 6032.91992     |
| 1993-10-17 | 6032.9502      |
| 1993-10-18 | 6032.93018     |
| 1993-10-19 | 6032.97021     |
| 1993-10-20 | 6032.91992     |
| 1993-10-21 | 6032.91016     |
| 1993-10-22 | 6032.8999      |
| 1993-10-23 | 6032.8999      |
| 1993-10-24 | 6032.89014     |
| 1993-10-25 | 6032.89014     |
| 1993-10-26 | 6032.87988     |
| 1993-10-27 | 6032.8501      |
| 1993-10-28 | 6032.81982     |
| 1993-10-29 | 6032.77979     |
| 1993-10-30 | 6032.74023     |
| 1993-10-31 | 6032.70996     |
| 1993-11-01 | 6032.62012     |
| 1993-11-02 | 6032.54004     |
| 1993-11-03 | 6032.47998     |
| 1993-11-04 | 6032.43994     |
| 1993-11-05 | 6032.35986     |
| 1993-11-06 | 6032.31982     |
| 1993-11-07 | 6032.29004     |
| 1993-11-08 | 6032.22998     |
| 1993-11-09 | 6032.16992     |
| 1993-11-10 | 6032.08984     |
| 1993-11-11 | 6032.02002     |
| 1993-11-12 | 6031.93994     |
| 1993-11-13 | 6031.87012     |
| 1993-11-14 | 6031.83008     |
| 1993-11-15 | 6031.75977     |
| 1993-11-16 | 6031.7002      |
| 1993-11-17 | 6031.64014     |
| 1993-11-18 | 6031.58008     |
| 1993-11-19 | 6031.52979     |
| 1993-11-20 | 6031.47021     |
| 1993-11-21 | 6031.43994     |
| 1993-11-22 | 6031.39014     |
| 1993-11-23 | 6031.33008     |
| 1993-11-24 | 6031.27002     |
| 1993-11-25 | 6031.22021     |
| 1993-11-26 | 6031.16992     |
| 1993-11-27 | 6031.12012     |
| 1993-11-28 | 6031.1001      |
| 1993-11-29 | 6031.0498      |
| 1993-11-30 | 6030.99023     |
| 1993-12-01 | 6030.93018     |
| 1993-12-02 | 6030.87988     |
| 1993-12-03 | 6030.83008     |
| 1993-12-04 | 6030.7998      |
| 1993-12-05 | 6030.75        |
| 1993-12-06 | 6030.70996     |
| 1993-12-07 | 6030.66016     |
| 1993-12-08 | 6030.6001      |
| 1993-12-09 | 6030.54004     |
| 1993-12-10 | 6030.5         |
| 1993-12-11 | 6030.4502      |
| 1993-12-12 | 6030.3999      |
| 1993-12-13 | 6030.33984     |
| 1993-12-14 | 6030.27979     |
| 1993-12-15 | 6030.22021     |
| 1993-12-16 | 6030.16992     |
| 1993-12-17 | 6030.10986     |
| 1993-12-18 | 6030.0498      |
| 1993-12-19 | 6029.99023     |
| 1993-12-20 | 6029.91992     |
| 1993-12-21 | 6029.8501      |
| 1993-12-22 | 6029.77979     |
| 1993-12-23 | 6029.72021     |
| 1993-12-24 | 6029.68018     |
| 1993-12-25 | 6029.64014     |
| 1993-12-26 | 6029.58984     |
| 1993-12-27 | 6029.5498      |
| 1993-12-28 | 6029.47998     |
| 1993-12-29 | 6029.3999      |
| 1993-12-30 | 6029.31982     |
| 1993-12-31 | 6029.25        |
| 1994-01-01 | 6029.2002      |
| 1994-01-02 | 6029.18018     |
| 1994-01-03 | 6029.14014     |
| 1994-01-04 | 6029.1001      |
| 1994-01-05 | 6029.06982     |
| 1994-01-06 | 6029.04004     |
| 1994-01-07 | 6028.99023     |
| 1994-01-08 | 6028.95996     |
| 1994-01-09 | 6028.91992     |
| 1994-01-10 | 6028.87012     |
| 1994-01-11 | 6028.81006     |
| 1994-01-12 | 6028.77002     |
| 1994-01-13 | 6028.74023     |
| 1994-01-14 | 6028.7002      |
| 1994-01-15 | 6028.68018     |
| 1994-01-16 | 6028.6499      |
| 1994-01-17 | 6028.60986     |
| 1994-01-18 | 6028.56982     |
| 1994-01-19 | 6028.54004     |
| 1994-01-20 | 6028.50977     |
| 1994-01-21 | 6028.47998     |
| 1994-01-22 | 6028.45996     |
| 1994-01-23 | 6028.43018     |
| 1994-01-24 | 6028.39014     |
| 1994-01-25 | 6028.35986     |
| 1994-01-26 | 6028.31982     |
| 1994-01-27 | 6028.27979     |
| 1994-01-28 | 6028.24023     |
| 1994-01-29 | 6028.22021     |
| 1994-01-30 | 6028.20996     |
| 1994-01-31 | 6028.18994     |
| 1994-02-01 | 6028.1499      |
| 1994-02-02 | 6028.10986     |
| 1994-02-03 | 6028.08008     |
| 1994-02-04 | 6028.02979     |
| 1994-02-05 | 6028.00977     |
| 1994-02-06 | 6027.99023     |
| 1994-02-07 | 6027.97021     |
| 1994-02-08 | 6027.93994     |
| 1994-02-09 | 6027.91016     |
| 1994-02-10 | 6027.89014     |
| 1994-02-11 | 6027.85986     |
| 1994-02-12 | 6027.83984     |
| 1994-02-13 | 6027.83008     |
| 1994-02-14 | 6027.7998      |
| 1994-02-15 | 6027.77002     |
| 1994-02-16 | 6027.74023     |
| 1994-02-17 | 6027.72021     |
| 1994-02-18 | 6027.68994     |
| 1994-02-19 | 6027.66992     |
| 1994-02-20 | 6027.6499      |
| 1994-02-21 | 6027.60986     |
| 1994-02-22 | 6027.56982     |
| 1994-02-23 | 6027.52979     |
| 1994-02-24 | 6027.49023     |
| 1994-02-25 | 6027.4502      |
| 1994-02-26 | 6027.43994     |
| 1994-02-27 | 6027.41992     |
| 1994-02-28 | 6027.3999      |
| 1994-03-01 | 6027.39014     |
| 1994-03-02 | 6027.39014     |
| 1994-03-03 | 6027.3999      |
| 1994-03-04 | 6027.43018     |
| 1994-03-05 | 6027.47998     |
| 1994-03-06 | 6027.49023     |
| 1994-03-07 | 6027.5         |
| 1994-03-08 | 6027.50977     |
| 1994-03-09 | 6027.50977     |
| 1994-03-10 | 6027.52002     |
| 1994-03-11 | 6027.5498      |
| 1994-03-12 | 6027.56982     |
| 1994-03-13 | 6027.58008     |
| 1994-03-14 | 6027.58984     |
| 1994-03-15 | 6027.6001      |
| 1994-03-16 | 6027.6001      |
| 1994-03-17 | 6027.60986     |
| 1994-03-18 | 6027.62012     |
| 1994-03-19 | 6027.64014     |
| 1994-03-20 | 6027.66016     |
| 1994-03-21 | 6027.66992     |
| 1994-03-22 | 6027.68994     |
| 1994-03-23 | 6027.68994     |
| 1994-03-24 | 6027.68018     |
| 1994-03-25 | 6027.66992     |
| 1994-03-26 | 6027.66992     |
| 1994-03-27 | 6027.6499      |
| 1994-03-28 | 6027.6499      |
| 1994-03-29 | 6027.6499      |
| 1994-03-30 | 6027.66016     |
| 1994-03-31 | 6027.66992     |
| 1994-04-01 | 6027.68994     |
| 1994-04-02 | 6027.7002      |
| 1994-04-03 | 6027.72021     |
| 1994-04-04 | 6027.72998     |
| 1994-04-05 | 6027.72998     |
| 1994-04-06 | 6027.75977     |
| 1994-04-07 | 6027.74023     |
| 1994-04-08 | 6027.72021     |
| 1994-04-09 | 6027.72998     |
| 1994-04-10 | 6027.75977     |
| 1994-04-11 | 6027.77979     |
| 1994-04-12 | 6027.79004     |
| 1994-04-13 | 6027.81982     |
| 1994-04-14 | 6027.8501      |
| 1994-04-15 | 6027.85986     |
| 1994-04-16 | 6027.89014     |
| 1994-04-17 | 6027.91016     |
| 1994-04-18 | 6027.93994     |
| 1994-04-19 | 6027.97021     |
| 1994-04-20 | 6027.95996     |
| 1994-04-21 | 6027.99023     |
| 1994-04-22 | 6028.00977     |
| 1994-04-23 | 6028.06982     |
| 1994-04-24 | 6028.06982     |
| 1994-04-25 | 6028.0498      |
| 1994-04-26 | 6028.06006     |
| 1994-04-27 | 6028.06006     |
| 1994-04-28 | 6028.04004     |
| 1994-04-29 | 6028.04004     |
| 1994-04-30 | 6028.02979     |
| 1994-05-01 | 6028.02979     |
| 1994-05-02 | 6028.02002     |
| 1994-05-03 | 6027.99023     |
| 1994-05-04 | 6027.95996     |
| 1994-05-05 | 6027.93018     |
| 1994-05-06 | 6027.89014     |
| 1994-05-07 | 6027.8501      |
| 1994-05-08 | 6027.83984     |
| 1994-05-09 | 6027.79004     |
| 1994-05-10 | 6027.75        |
| 1994-05-11 | 6027.68994     |
| 1994-05-12 | 6027.60986     |
| 1994-05-13 | 6027.50977     |
| 1994-05-14 | 6027.39014     |
| 1994-05-15 | 6027.27002     |
| 1994-05-16 | 6027.1499      |
| 1994-05-17 | 6026.95996     |
| 1994-05-18 | 6026.77979     |
| 1994-05-19 | 6026.58984     |
| 1994-05-20 | 6026.3999      |
| 1994-05-21 | 6026.20996     |
| 1994-05-22 | 6026.02979     |
| 1994-05-23 | 6025.83008     |
| 1994-05-24 | 6025.68018     |
| 1994-05-25 | 6025.5         |
| 1994-05-26 | 6025.33984     |
| 1994-05-27 | 6025.12012     |
| 1994-05-28 | 6024.95996     |
| 1994-05-29 | 6024.81006     |
| 1994-05-30 | 6024.62012     |
| 1994-05-31 | 6024.4502      |
| 1994-06-01 | 6024.27979     |
| 1994-06-02 | 6024.08008     |
| 1994-06-03 | 6023.87012     |
| 1994-06-04 | 6023.7002      |
| 1994-06-05 | 6023.52979     |
| 1994-06-06 | 6023.33984     |
| 1994-06-07 | 6023.14014     |
| 1994-06-08 | 6022.97998     |
| 1994-06-09 | 6022.81982     |
| 1994-06-10 | 6022.70996     |
| 1994-06-11 | 6022.60986     |
| 1994-06-12 | 6022.52979     |
| 1994-06-13 | 6022.47021     |
| 1994-06-14 | 6022.43994     |
| 1994-06-15 | 6022.41016     |
| 1994-06-16 | 6022.41992     |
| 1994-06-17 | 6022.43018     |
| 1994-06-18 | 6022.43994     |
| 1994-06-19 | 6022.43994     |
| 1994-06-20 | 6022.45996     |
| 1994-06-21 | 6022.4502      |
| 1994-06-22 | 6022.43994     |
| 1994-06-23 | 6022.47021     |
| 1994-06-24 | 6022.45996     |
| 1994-06-25 | 6022.43994     |
| 1994-06-26 | 6022.41992     |
| 1994-06-27 | 6022.3999      |
| 1994-06-28 | 6022.37988     |
| 1994-06-29 | 6022.35986     |
| 1994-06-30 | 6022.33984     |
| 1994-07-01 | 6022.31006     |
| 1994-07-02 | 6022.29004     |
| 1994-07-03 | 6022.27979     |
| 1994-07-04 | 6022.27002     |
| 1994-07-05 | 6022.27979     |
| 1994-07-06 | 6022.25977     |
| 1994-07-07 | 6022.24023     |
| 1994-07-08 | 6022.20996     |
| 1994-07-09 | 6022.16992     |
| 1994-07-10 | 6022.12988     |
| 1994-07-11 | 6022.1001      |
| 1994-07-12 | 6022.06982     |
| 1994-07-13 | 6022.04004     |
| 1994-07-14 | 6022.00977     |
| 1994-07-15 | 6021.97998     |
| 1994-07-16 | 6021.93994     |
| 1994-07-17 | 6021.91016     |
| 1994-07-18 | 6021.87988     |
| 1994-07-19 | 6021.8501      |
| 1994-07-20 | 6021.81982     |
| 1994-07-21 | 6021.77979     |
| 1994-07-22 | 6021.75        |
| 1994-07-23 | 6021.70996     |
| 1994-07-24 | 6021.68018     |
| 1994-07-25 | 6021.66992     |
| 1994-07-26 | 6021.6499      |
| 1994-07-27 | 6021.60986     |
| 1994-07-28 | 6021.56006     |
| 1994-07-29 | 6021.52002     |
| 1994-07-30 | 6021.47021     |
| 1994-07-31 | 6021.43994     |
| 1994-08-01 | 6021.41016     |
| 1994-08-02 | 6021.37988     |
| 1994-08-03 | 6021.33008     |
| 1994-08-04 | 6021.27002     |
| 1994-08-05 | 6021.22998     |
| 1994-08-06 | 6021.18994     |
| 1994-08-07 | 6021.14014     |
| 1994-08-08 | 6021.08008     |
| 1994-08-09 | 6021.0         |
| 1994-08-10 | 6020.97021     |
| 1994-08-11 | 6020.97021     |
| 1994-08-12 | 6020.8999      |
| 1994-08-13 | 6020.83008     |
| 1994-08-14 | 6020.79004     |
| 1994-08-15 | 6020.70996     |
| 1994-08-16 | 6020.64014     |
| 1994-08-17 | 6020.56982     |
| 1994-08-18 | 6020.50977     |
| 1994-08-19 | 6020.45996     |
| 1994-08-20 | 6020.37988     |
| 1994-08-21 | 6020.2998      |
| 1994-08-22 | 6020.24023     |
| 1994-08-23 | 6020.16992     |
| 1994-08-24 | 6020.1001      |
| 1994-08-25 | 6020.02002     |
| 1994-08-26 | 6019.9502      |
| 1994-08-27 | 6019.85986     |
| 1994-08-28 | 6019.77979     |
| 1994-08-29 | 6019.7002      |
| 1994-08-30 | 6019.62988     |
| 1994-08-31 | 6019.56006     |
| 1994-09-01 | 6019.47998     |
| 1994-09-02 | 6019.41992     |
| 1994-09-03 | 6019.33984     |
| 1994-09-04 | 6019.27002     |
| 1994-09-05 | 6019.2002      |
| 1994-09-06 | 6019.12988     |
| 1994-09-07 | 6019.06006     |
| 1994-09-08 | 6018.97998     |
| 1994-09-09 | 6018.91016     |
| 1994-09-10 | 6018.83008     |
| 1994-09-11 | 6018.75977     |
| 1994-09-12 | 6018.68018     |
| 1994-09-13 | 6018.6001      |
| 1994-09-14 | 6018.52002     |
| 1994-09-15 | 6018.4502      |
| 1994-09-16 | 6018.37012     |
| 1994-09-17 | 6018.29004     |
| 1994-09-18 | 6018.20996     |
| 1994-09-19 | 6018.14014     |
| 1994-09-20 | 6018.06982     |
| 1994-09-21 | 6018.0         |
| 1994-09-22 | 6017.93018     |
| 1994-09-23 | 6017.85986     |
| 1994-09-24 | 6017.79004     |
| 1994-09-25 | 6017.72021     |
| 1994-09-26 | 6017.6499      |
| 1994-09-27 | 6017.58008     |
| 1994-09-28 | 6017.52002     |
| 1994-09-29 | 6017.47998     |
| 1994-09-30 | 6017.43018     |
| 1994-10-01 | 6017.39014     |
| 1994-10-02 | 6017.41016     |
| 1994-10-03 | 6017.43994     |
| 1994-10-04 | 6017.4502      |
| 1994-10-05 | 6017.43994     |
| 1994-10-06 | 6017.41016     |
| 1994-10-07 | 6017.39014     |
| 1994-10-08 | 6017.3501      |
| 1994-10-09 | 6017.31006     |
| 1994-10-10 | 6017.29004     |
| 1994-10-11 | 6017.25977     |
| 1994-10-12 | 6017.24023     |
| 1994-10-13 | 6017.22021     |
| 1994-10-14 | 6017.18994     |
| 1994-10-15 | 6017.16992     |
| 1994-10-16 | 6017.1499      |
| 1994-10-17 | 6017.12012     |
| 1994-10-18 | 6017.08984     |
| 1994-10-19 | 6017.06982     |
| 1994-10-20 | 6017.04004     |
| 1994-10-21 | 6017.00977     |
| 1994-10-22 | 6016.97021     |
| 1994-10-23 | 6016.93018     |
| 1994-10-24 | 6016.8999      |
| 1994-10-25 | 6016.87012     |
| 1994-10-26 | 6016.8501      |
| 1994-10-27 | 6016.83984     |
| 1994-10-28 | 6016.83984     |
| 1994-10-29 | 6016.83984     |
| 1994-10-30 | 6016.83008     |
| 1994-10-31 | 6016.81982     |
| 1994-11-01 | 6016.8501      |
| 1994-11-02 | 6016.8501      |
| 1994-11-03 | 6016.87012     |
| 1994-11-04 | 6016.87988     |
| 1994-11-05 | 6016.87988     |
| 1994-11-06 | 6016.87988     |
| 1994-11-07 | 6016.89014     |
| 1994-11-08 | 6016.89014     |
| 1994-11-09 | 6016.89014     |
| 1994-11-10 | 6016.89014     |
| 1994-11-11 | 6016.89014     |
| 1994-11-12 | 6016.89014     |
| 1994-11-13 | 6016.89014     |
| 1994-11-14 | 6016.89014     |
| 1994-11-15 | 6016.89014     |
| 1994-11-16 | 6016.87988     |
| 1994-11-17 | 6016.87012     |
| 1994-11-18 | 6016.85986     |
| 1994-11-19 | 6016.83984     |
| 1994-11-20 | 6016.83984     |
| 1994-11-21 | 6016.83008     |
| 1994-11-22 | 6016.83008     |
| 1994-11-23 | 6016.81006     |
| 1994-11-24 | 6016.79004     |
| 1994-11-25 | 6016.77979     |
| 1994-11-26 | 6016.75977     |
| 1994-11-27 | 6016.72021     |
| 1994-11-28 | 6016.68994     |
| 1994-11-29 | 6016.66016     |
| 1994-11-30 | 6016.64014     |
| 1994-12-01 | 6016.62012     |
| 1994-12-02 | 6016.6001      |
| 1994-12-03 | 6016.58008     |
| 1994-12-04 | 6016.56006     |
| 1994-12-05 | 6016.54004     |
| 1994-12-06 | 6016.52002     |
| 1994-12-07 | 6016.49023     |
| 1994-12-08 | 6016.45996     |
| 1994-12-09 | 6016.43018     |
| 1994-12-10 | 6016.41016     |
| 1994-12-11 | 6016.39014     |
| 1994-12-12 | 6016.35986     |
| 1994-12-13 | 6016.33984     |
| 1994-12-14 | 6016.31006     |
| 1994-12-15 | 6016.27979     |
| 1994-12-16 | 6016.25977     |
| 1994-12-17 | 6016.24023     |
| 1994-12-18 | 6016.22021     |
| 1994-12-19 | 6016.2002      |
| 1994-12-20 | 6016.16992     |
| 1994-12-21 | 6016.1499      |
| 1994-12-22 | 6016.12988     |
| 1994-12-23 | 6016.10986     |
| 1994-12-24 | 6016.08984     |
| 1994-12-25 | 6016.06006     |
| 1994-12-26 | 6016.02979     |
| 1994-12-27 | 6016.0         |
| 1994-12-28 | 6015.97021     |
| 1994-12-29 | 6015.95996     |
| 1994-12-30 | 6015.93018     |
| 1994-12-31 | 6015.91992     |
| 1995-01-01 | 6015.89014     |
| 1995-01-02 | 6015.87012     |
| 1995-01-03 | 6015.8501      |
| 1995-01-04 | 6015.83008     |
| 1995-01-05 | 6015.81006     |
| 1995-01-06 | 6015.79004     |
| 1995-01-07 | 6015.75977     |
| 1995-01-08 | 6015.74023     |
| 1995-01-09 | 6015.72021     |
| 1995-01-10 | 6015.7002      |
| 1995-01-11 | 6015.68018     |
| 1995-01-12 | 6015.66016     |
| 1995-01-13 | 6015.64014     |
| 1995-01-14 | 6015.62012     |
| 1995-01-15 | 6015.60986     |
| 1995-01-16 | 6015.6001      |
| 1995-01-17 | 6015.58984     |
| 1995-01-18 | 6015.58008     |
| 1995-01-19 | 6015.56006     |
| 1995-01-20 | 6015.54004     |
| 1995-01-21 | 6015.52002     |
| 1995-01-22 | 6015.5         |
| 1995-01-23 | 6015.47998     |
| 1995-01-24 | 6015.45996     |
| 1995-01-25 | 6015.43994     |
| 1995-01-26 | 6015.41992     |
| 1995-01-27 | 6015.3999      |
| 1995-01-28 | 6015.37988     |
| 1995-01-29 | 6015.35986     |
| 1995-01-30 | 6015.3501      |
| 1995-01-31 | 6015.33008     |
| 1995-02-01 | 6015.31006     |
| 1995-02-02 | 6015.2998      |
| 1995-02-03 | 6015.29004     |
| 1995-02-04 | 6015.29004     |
| 1995-02-05 | 6015.2998      |
| 1995-02-06 | 6015.31982     |
| 1995-02-07 | 6015.33984     |
| 1995-02-08 | 6015.3501      |
| 1995-02-09 | 6015.3501      |
| 1995-02-10 | 6015.33984     |
| 1995-02-11 | 6015.3501      |
| 1995-02-12 | 6015.35986     |
| 1995-02-13 | 6015.37012     |
| 1995-02-14 | 6015.37988     |
| 1995-02-15 | 6015.37988     |
| 1995-02-16 | 6015.37988     |
| 1995-02-17 | 6015.39014     |
| 1995-02-18 | 6015.3999      |
| 1995-02-19 | 6015.41016     |
| 1995-02-20 | 6015.43018     |
| 1995-02-21 | 6015.45996     |
| 1995-02-22 | 6015.47998     |
| 1995-02-23 | 6015.52002     |
| 1995-02-24 | 6015.5498      |
| 1995-02-25 | 6015.58984     |
| 1995-02-26 | 6015.62012     |
| 1995-02-27 | 6015.7002      |
| 1995-02-28 | 6015.7998      |
| 1995-03-01 | 6015.8501      |
| 1995-03-02 | 6015.8999      |
| 1995-03-03 | 6015.93994     |
| 1995-03-04 | 6015.97021     |
| 1995-03-05 | 6016.0         |
| 1995-03-06 | 6016.0498      |
| 1995-03-07 | 6016.08984     |
| 1995-03-08 | 6016.14014     |
| 1995-03-09 | 6016.20996     |
| 1995-03-10 | 6016.27979     |
| 1995-03-11 | 6016.3501      |
| 1995-03-12 | 6016.41016     |
| 1995-03-13 | 6016.43994     |
| 1995-03-14 | 6016.47998     |
| 1995-03-15 | 6016.54004     |
| 1995-03-16 | 6016.66016     |
| 1995-03-17 | 6016.75        |
| 1995-03-18 | 6016.81006     |
| 1995-03-19 | 6016.87012     |
| 1995-03-20 | 6016.93994     |
| 1995-03-21 | 6017.02979     |
| 1995-03-22 | 6017.10986     |
| 1995-03-23 | 6017.2002      |
| 1995-03-24 | 6017.27979     |
| 1995-03-25 | 6017.3501      |
| 1995-03-26 | 6017.43994     |
| 1995-03-27 | 6017.54004     |
| 1995-03-28 | 6017.56982     |
| 1995-03-29 | 6017.62988     |
| 1995-03-30 | 6017.6499      |
| 1995-03-31 | 6017.68018     |
| 1995-04-01 | 6017.72021     |
| 1995-04-02 | 6017.77979     |
| 1995-04-03 | 6017.81982     |
| 1995-04-04 | 6017.8501      |
| 1995-04-05 | 6017.8999      |
| 1995-04-06 | 6017.93994     |
| 1995-04-07 | 6017.97021     |
| 1995-04-08 | 6018.0         |
| 1995-04-09 | 6018.0498      |
| 1995-04-10 | 6018.1001      |
| 1995-04-11 | 6018.1499      |
| 1995-04-12 | 6018.2002      |
| 1995-04-13 | 6018.25        |
| 1995-04-14 | 6018.2998      |
| 1995-04-15 | 6018.3501      |
| 1995-04-16 | 6018.3999      |
| 1995-04-17 | 6018.43018     |
| 1995-04-18 | 6018.45996     |
| 1995-04-19 | 6018.47998     |
| 1995-04-20 | 6018.52002     |
| 1995-04-21 | 6018.5498      |
| 1995-04-22 | 6018.56006     |
| 1995-04-23 | 6018.56982     |
| 1995-04-24 | 6018.58008     |
| 1995-04-25 | 6018.58984     |
| 1995-04-26 | 6018.62012     |
| 1995-04-27 | 6018.6499      |
| 1995-04-28 | 6018.7002      |
| 1995-04-29 | 6018.72021     |
| 1995-04-30 | 6018.75        |
| 1995-05-01 | 6018.74023     |
| 1995-05-02 | 6018.72021     |
| 1995-05-03 | 6018.72021     |
| 1995-05-04 | 6018.74023     |
| 1995-05-05 | 6018.77979     |
| 1995-05-06 | 6018.77979     |
| 1995-05-07 | 6018.8501      |
| 1995-05-08 | 6018.83008     |
| 1995-05-09 | 6018.87988     |
| 1995-05-10 | 6018.93018     |
| 1995-05-11 | 6018.91992     |
| 1995-05-12 | 6019.0         |
| 1995-05-13 | 6019.02979     |
| 1995-05-14 | 6019.06006     |
| 1995-05-15 | 6019.08008     |
| 1995-05-16 | 6019.06982     |
| 1995-05-17 | 6019.04004     |
| 1995-05-18 | 6019.06982     |
| 1995-05-19 | 6018.99023     |
| 1995-05-20 | 6018.91016     |
| 1995-05-21 | 6018.85986     |
| 1995-05-22 | 6018.70996     |
| 1995-05-23 | 6018.56982     |
| 1995-05-24 | 6018.52002     |
| 1995-05-25 | 6018.3999      |
| 1995-05-26 | 6018.41016     |
| 1995-05-27 | 6018.2998      |
| 1995-05-28 | 6018.25977     |
| 1995-05-29 | 6018.29004     |
| 1995-05-30 | 6018.22998     |
| 1995-05-31 | 6018.10986     |
| 1995-06-01 | 6018.1499      |
| 1995-06-02 | 6018.25        |
| 1995-06-03 | 6018.37988     |
| 1995-06-04 | 6018.5         |
| 1995-06-05 | 6018.66992     |
| 1995-06-06 | 6018.8501      |
| 1995-06-07 | 6019.06982     |
| 1995-06-08 | 6019.25        |
| 1995-06-09 | 6019.43018     |
| 1995-06-10 | 6019.58008     |
| 1995-06-11 | 6019.77979     |
| 1995-06-12 | 6019.9502      |
| 1995-06-13 | 6020.12988     |
| 1995-06-14 | 6020.37988     |
| 1995-06-15 | 6020.70996     |
| 1995-06-16 | 6021.04004     |
| 1995-06-17 | 6021.56006     |
| 1995-06-18 | 6021.89014     |
| 1995-06-19 | 6022.25        |
| 1995-06-20 | 6022.64014     |
| 1995-06-21 | 6022.97021     |
| 1995-06-22 | 6023.37988     |
| 1995-06-23 | 6023.68994     |
| 1995-06-24 | 6023.9502      |
| 1995-06-25 | 6024.18994     |
| 1995-06-26 | 6024.45996     |
| 1995-06-27 | 6024.68018     |
| 1995-06-28 | 6025.02002     |
| 1995-06-29 | 6025.22021     |
| 1995-06-30 | 6025.45996     |
| 1995-07-01 | 6025.70996     |
| 1995-07-02 | 6025.93994     |
| 1995-07-03 | 6026.2002      |
| 1995-07-04 | 6026.4502      |
| 1995-07-05 | 6026.74023     |
| 1995-07-06 | 6027.0498      |
| 1995-07-07 | 6027.35986     |
| 1995-07-08 | 6027.68018     |
| 1995-07-09 | 6028.02979     |
| 1995-07-10 | 6028.3501      |
| 1995-07-11 | 6028.66016     |
| 1995-07-12 | 6028.99023     |
| 1995-07-13 | 6029.2998      |
| 1995-07-14 | 6029.6499      |
| 1995-07-15 | 6030.00977     |
| 1995-07-16 | 6030.33008     |
| 1995-07-17 | 6030.62012     |
| 1995-07-18 | 6030.87988     |
| 1995-07-19 | 6031.16992     |
| 1995-07-20 | 6031.37988     |
| 1995-07-21 | 6031.6001      |
| 1995-07-22 | 6031.77002     |
| 1995-07-23 | 6032.0         |
| 1995-07-24 | 6032.18018     |
| 1995-07-25 | 6032.3501      |
| 1995-07-26 | 6032.52979     |
| 1995-07-27 | 6032.66016     |
| 1995-07-28 | 6032.7998      |
| 1995-07-29 | 6032.93994     |
| 1995-07-30 | 6033.12988     |
| 1995-07-31 | 6033.27979     |
| 1995-08-01 | 6033.45996     |
| 1995-08-02 | 6033.6001      |
| 1995-08-03 | 6033.72021     |
| 1995-08-04 | 6033.7998      |
| 1995-08-05 | 6033.89014     |
| 1995-08-06 | 6034.0         |
| 1995-08-07 | 6034.08984     |
| 1995-08-08 | 6034.16992     |
| 1995-08-09 | 6034.22021     |
| 1995-08-10 | 6034.27002     |
| 1995-08-11 | 6034.2998      |
| 1995-08-12 | 6034.31982     |
| 1995-08-13 | 6034.33008     |
| 1995-08-14 | 6034.33984     |
| 1995-08-15 | 6034.3501      |
| 1995-08-16 | 6034.37988     |
| 1995-08-17 | 6034.3999      |
| 1995-08-18 | 6034.41016     |
| 1995-08-19 | 6034.41992     |
| 1995-08-20 | 6034.43018     |
| 1995-08-21 | 6034.43994     |
| 1995-08-22 | 6034.47021     |
| 1995-08-23 | 6034.49023     |
| 1995-08-24 | 6034.52002     |
| 1995-08-25 | 6034.52979     |
| 1995-08-26 | 6034.5498      |
| 1995-08-27 | 6034.56006     |
| 1995-08-28 | 6034.5498      |
| 1995-08-29 | 6034.52979     |
| 1995-08-30 | 6034.52002     |
| 1995-08-31 | 6034.50977     |
| 1995-09-01 | 6034.5         |
| 1995-09-02 | 6034.47998     |
| 1995-09-03 | 6034.45996     |
| 1995-09-04 | 6034.43018     |
| 1995-09-05 | 6034.3999      |
| 1995-09-06 | 6034.37988     |
| 1995-09-07 | 6034.35986     |
| 1995-09-08 | 6034.33984     |
| 1995-09-09 | 6034.31982     |
| 1995-09-10 | 6034.29004     |
| 1995-09-11 | 6034.25977     |
| 1995-09-12 | 6034.22998     |
| 1995-09-13 | 6034.2002      |
| 1995-09-14 | 6034.16992     |
| 1995-09-15 | 6034.14014     |
| 1995-09-16 | 6034.12012     |
| 1995-09-17 | 6034.08984     |
| 1995-09-18 | 6034.0498      |
| 1995-09-19 | 6034.00977     |
| 1995-09-20 | 6033.97021     |
| 1995-09-21 | 6033.93018     |
| 1995-09-22 | 6033.89014     |
| 1995-09-23 | 6033.85986     |
| 1995-09-24 | 6033.83008     |
| 1995-09-25 | 6033.79004     |
| 1995-09-26 | 6033.75        |
| 1995-09-27 | 6033.70996     |
| 1995-09-28 | 6033.66992     |
| 1995-09-29 | 6033.64014     |
| 1995-09-30 | 6033.60986     |
| 1995-10-01 | 6033.58008     |
| 1995-10-02 | 6033.5498      |
| 1995-10-03 | 6033.52002     |
| 1995-10-04 | 6033.49023     |
| 1995-10-05 | 6033.45996     |
| 1995-10-06 | 6033.43994     |
| 1995-10-07 | 6033.41992     |
| 1995-10-08 | 6033.41016     |
| 1995-10-09 | 6033.41016     |
| 1995-10-10 | 6033.41016     |
| 1995-10-11 | 6033.3999      |
| 1995-10-12 | 6033.39014     |
| 1995-10-13 | 6033.37012     |
| 1995-10-14 | 6033.3501      |
| 1995-10-15 | 6033.33008     |
| 1995-10-16 | 6033.31982     |
| 1995-10-17 | 6033.31006     |
| 1995-10-18 | 6033.2998      |
| 1995-10-19 | 6033.29004     |
| 1995-10-20 | 6033.27002     |
| 1995-10-21 | 6033.25977     |
| 1995-10-22 | 6033.25        |
| 1995-10-23 | 6033.25        |
| 1995-10-24 | 6033.25        |
| 1995-10-25 | 6033.25        |
| 1995-10-26 | 6033.24023     |
| 1995-10-27 | 6033.22998     |
| 1995-10-28 | 6033.22021     |
| 1995-10-29 | 6033.20996     |
| 1995-10-30 | 6033.2002      |
| 1995-10-31 | 6033.18018     |
| 1995-11-01 | 6033.12988     |
| 1995-11-02 | 6033.06982     |
| 1995-11-03 | 6033.00977     |
| 1995-11-04 | 6032.9502      |
| 1995-11-05 | 6032.87988     |
| 1995-11-06 | 6032.81982     |
| 1995-11-07 | 6032.75977     |
| 1995-11-08 | 6032.7002      |
| 1995-11-09 | 6032.62988     |
| 1995-11-10 | 6032.5498      |
| 1995-11-11 | 6032.47998     |
| 1995-11-12 | 6032.41016     |
| 1995-11-13 | 6032.33984     |
| 1995-11-14 | 6032.25977     |
| 1995-11-15 | 6032.18018     |
| 1995-11-16 | 6032.10986     |
| 1995-11-17 | 6032.04004     |
| 1995-11-18 | 6031.97021     |
| 1995-11-19 | 6031.91016     |
| 1995-11-20 | 6031.8501      |
| 1995-11-21 | 6031.79004     |
| 1995-11-22 | 6031.72021     |
| 1995-11-23 | 6031.64014     |
| 1995-11-24 | 6031.56006     |
| 1995-11-25 | 6031.47998     |
| 1995-11-26 | 6031.3999      |
| 1995-11-27 | 6031.31982     |
| 1995-11-28 | 6031.24023     |
| 1995-11-29 | 6031.16016     |
| 1995-11-30 | 6031.06982     |
| 1995-12-01 | 6030.97998     |
| 1995-12-02 | 6030.89014     |
| 1995-12-03 | 6030.81006     |
| 1995-12-04 | 6030.72998     |
| 1995-12-05 | 6030.64014     |
| 1995-12-06 | 6030.56006     |
| 1995-12-07 | 6030.47021     |
| 1995-12-08 | 6030.37988     |
| 1995-12-09 | 6030.2998      |
| 1995-12-10 | 6030.22021     |
| 1995-12-11 | 6030.14014     |
| 1995-12-12 | 6030.0498      |
| 1995-12-13 | 6029.95996     |
| 1995-12-14 | 6029.87012     |
| 1995-12-15 | 6029.77979     |
| 1995-12-16 | 6029.68994     |
| 1995-12-17 | 6029.60986     |
| 1995-12-18 | 6029.52002     |
| 1995-12-19 | 6029.43018     |
| 1995-12-20 | 6029.3501      |
| 1995-12-21 | 6029.27979     |
| 1995-12-22 | 6029.20996     |
| 1995-12-23 | 6029.12988     |
| 1995-12-24 | 6029.04004     |
| 1995-12-25 | 6028.9502      |
| 1995-12-26 | 6028.85986     |
| 1995-12-27 | 6028.75977     |
| 1995-12-28 | 6028.66016     |
| 1995-12-29 | 6028.56006     |
| 1995-12-30 | 6028.47021     |
| 1995-12-31 | 6028.3501      |
| 1996-01-01 | 6028.27979     |
| 1996-01-02 | 6028.20996     |
| 1996-01-03 | 6028.14014     |
| 1996-01-04 | 6028.06982     |
| 1996-01-05 | 6028.0         |
| 1996-01-06 | 6027.9502      |
| 1996-01-07 | 6027.89014     |
| 1996-01-08 | 6027.8501      |
| 1996-01-09 | 6027.83008     |
| 1996-01-10 | 6027.7998      |
| 1996-01-11 | 6027.77002     |
| 1996-01-12 | 6027.70996     |
| 1996-01-13 | 6027.66992     |
| 1996-01-14 | 6027.64014     |
| 1996-01-15 | 6027.60986     |
| 1996-01-16 | 6027.58008     |
| 1996-01-17 | 6027.52979     |
| 1996-01-18 | 6027.49023     |
| 1996-01-19 | 6027.43994     |
| 1996-01-20 | 6027.41016     |
| 1996-01-21 | 6027.35986     |
| 1996-01-22 | 6027.2998      |
| 1996-01-23 | 6027.25977     |
| 1996-01-24 | 6027.22021     |
| 1996-01-25 | 6027.18018     |
| 1996-01-26 | 6027.12988     |
| 1996-01-27 | 6027.08984     |
| 1996-01-28 | 6027.06006     |
| 1996-01-29 | 6027.02979     |
| 1996-01-30 | 6027.0         |
| 1996-01-31 | 6026.97021     |
| 1996-02-01 | 6026.93018     |
| 1996-02-02 | 6026.89014     |
| 1996-02-03 | 6026.8501      |
| 1996-02-04 | 6026.74023     |
| 1996-02-05 | 6026.77979     |
| 1996-02-06 | 6026.74023     |
| 1996-02-07 | 6026.7002      |
| 1996-02-08 | 6026.66016     |
| 1996-02-09 | 6026.62012     |
| 1996-02-10 | 6026.58008     |
| 1996-02-11 | 6026.54004     |
| 1996-02-12 | 6026.50977     |
| 1996-02-13 | 6026.49023     |
| 1996-02-14 | 6026.47021     |
| 1996-02-15 | 6026.4502      |
| 1996-02-16 | 6026.43018     |
| 1996-02-17 | 6026.3999      |
| 1996-02-18 | 6026.37988     |
| 1996-02-19 | 6026.35986     |
| 1996-02-20 | 6026.33008     |
| 1996-02-21 | 6026.2998      |
| 1996-02-22 | 6026.27979     |
| 1996-02-23 | 6026.25        |
| 1996-02-24 | 6026.22021     |
| 1996-02-25 | 6026.18994     |
| 1996-02-26 | 6026.16016     |
| 1996-02-27 | 6026.12012     |
| 1996-02-28 | 6026.06006     |
| 1996-02-29 | 6025.99023     |
| 1996-03-01 | 6025.93018     |
| 1996-03-02 | 6025.8999      |
| 1996-03-03 | 6025.8501      |
| 1996-03-04 | 6025.7998      |
| 1996-03-05 | 6025.75        |
| 1996-03-06 | 6025.7002      |
| 1996-03-07 | 6025.6499      |
| 1996-03-08 | 6025.6001      |
| 1996-03-09 | 6025.56006     |
| 1996-03-10 | 6025.52002     |
| 1996-03-11 | 6025.49023     |
| 1996-03-12 | 6025.45996     |
| 1996-03-13 | 6025.4502      |
| 1996-03-14 | 6025.43018     |
| 1996-03-15 | 6025.41016     |
| 1996-03-16 | 6025.39014     |
| 1996-03-17 | 6025.3501      |
| 1996-03-18 | 6025.2998      |
| 1996-03-19 | 6025.25977     |
| 1996-03-20 | 6025.20996     |
| 1996-03-21 | 6025.18018     |
| 1996-03-22 | 6025.1499      |
| 1996-03-23 | 6025.12988     |
| 1996-03-24 | 6025.10986     |
| 1996-03-25 | 6025.08008     |
| 1996-03-26 | 6025.02979     |
| 1996-03-27 | 6024.99023     |
| 1996-03-28 | 6024.9502      |
| 1996-03-29 | 6024.91016     |
| 1996-03-30 | 6024.89014     |
| 1996-03-31 | 6024.85986     |
| 1996-04-01 | 6024.81982     |
| 1996-04-02 | 6024.77979     |
| 1996-04-03 | 6024.75977     |
| 1996-04-04 | 6024.70996     |
| 1996-04-05 | 6024.66016     |
| 1996-04-06 | 6024.6001      |
| 1996-04-07 | 6024.5498      |
| 1996-04-08 | 6024.50977     |
| 1996-04-09 | 6024.4502      |
| 1996-04-10 | 6024.3999      |
| 1996-04-11 | 6024.37012     |
| 1996-04-12 | 6024.37988     |
| 1996-04-13 | 6024.3501      |
| 1996-04-14 | 6024.31006     |
| 1996-04-15 | 6024.27002     |
| 1996-04-16 | 6024.20996     |
| 1996-04-17 | 6024.16992     |
| 1996-04-18 | 6024.14014     |
| 1996-04-19 | 6024.1001      |
| 1996-04-20 | 6024.06982     |
| 1996-04-21 | 6024.02979     |
| 1996-04-22 | 6024.00977     |
| 1996-04-23 | 6024.0         |
| 1996-04-24 | 6023.9502      |
| 1996-04-25 | 6023.8999      |
| 1996-04-26 | 6023.8501      |
| 1996-04-27 | 6023.7998      |
| 1996-04-28 | 6023.75        |
| 1996-04-29 | 6023.68994     |
| 1996-04-30 | 6023.62988     |
| 1996-05-01 | 6023.56982     |
| 1996-05-02 | 6023.47021     |
| 1996-05-03 | 6023.3501      |
| 1996-05-04 | 6023.22998     |
| 1996-05-05 | 6023.12988     |
| 1996-05-06 | 6023.0498      |
| 1996-05-07 | 6022.9502      |
| 1996-05-08 | 6022.87012     |
| 1996-05-09 | 6022.79004     |
| 1996-05-10 | 6022.7002      |
| 1996-05-11 | 6022.62012     |
| 1996-05-12 | 6022.52002     |
| 1996-05-13 | 6022.5         |
| 1996-05-14 | 6022.47998     |
| 1996-05-15 | 6022.41992     |
| 1996-05-16 | 6022.33008     |
| 1996-05-17 | 6022.31006     |
| 1996-05-18 | 6022.31006     |
| 1996-05-19 | 6022.33008     |
| 1996-05-20 | 6022.33008     |
| 1996-05-21 | 6022.33984     |
| 1996-05-22 | 6022.41016     |
| 1996-05-23 | 6022.5         |
| 1996-05-24 | 6022.56982     |
| 1996-05-25 | 6022.60986     |
| 1996-05-26 | 6022.6499      |
| 1996-05-27 | 6022.6499      |
| 1996-05-28 | 6022.77979     |
| 1996-05-29 | 6022.7998      |
| 1996-05-30 | 6022.83008     |
| 1996-05-31 | 6022.9502      |
| 1996-06-01 | 6023.0         |
| 1996-06-02 | 6023.04004     |
| 1996-06-03 | 6023.06982     |
| 1996-06-04 | 6023.10986     |
| 1996-06-05 | 6023.16992     |
| 1996-06-06 | 6023.22998     |
| 1996-06-07 | 6023.31982     |
| 1996-06-08 | 6023.3999      |
| 1996-06-09 | 6023.58008     |
| 1996-06-10 | 6023.68018     |
| 1996-06-11 | 6023.83008     |
| 1996-06-12 | 6024.04004     |
| 1996-06-13 | 6024.14014     |
| 1996-06-14 | 6024.31982     |
| 1996-06-15 | 6024.5         |
| 1996-06-16 | 6024.72998     |
| 1996-06-17 | 6024.9502      |
| 1996-06-18 | 6025.12012     |
| 1996-06-19 | 6025.2998      |
| 1996-06-20 | 6025.41992     |
| 1996-06-21 | 6025.74023     |
| 1996-06-22 | 6025.95996     |
| 1996-06-23 | 6026.18018     |
| 1996-06-24 | 6026.37988     |
| 1996-06-25 | 6026.56982     |
| 1996-06-26 | 6026.81982     |
| 1996-06-27 | 6027.02002     |
| 1996-06-28 | 6027.18994     |
| 1996-06-29 | 6027.43994     |
| 1996-06-30 | 6027.7002      |
| 1996-07-01 | 6027.9502      |
| 1996-07-02 | 6028.22998     |
| 1996-07-03 | 6028.4502      |
| 1996-07-04 | 6028.68994     |
| 1996-07-05 | 6028.8501      |
| 1996-07-06 | 6029.12012     |
| 1996-07-07 | 6029.3501      |
| 1996-07-08 | 6029.47021     |
| 1996-07-09 | 6029.68994     |
| 1996-07-10 | 6029.91016     |
| 1996-07-11 | 6030.08984     |
| 1996-07-12 | 6030.1499      |
| 1996-07-13 | 6030.29004     |
| 1996-07-14 | 6030.35986     |
| 1996-07-15 | 6030.4502      |
| 1996-07-16 | 6030.6001      |
| 1996-07-17 | 6030.70996     |
| 1996-07-18 | 6030.7998      |
| 1996-07-19 | 6030.87988     |
| 1996-07-20 | 6030.95996     |
| 1996-07-21 | 6031.02979     |
| 1996-07-22 | 6031.08984     |
| 1996-07-23 | 6031.1499      |
| 1996-07-24 | 6031.2002      |
| 1996-07-25 | 6031.22998     |
| 1996-07-26 | 6031.25977     |
| 1996-07-27 | 6031.31006     |
| 1996-07-28 | 6031.35986     |
| 1996-07-29 | 6031.3999      |
| 1996-07-30 | 6031.43018     |
| 1996-07-31 | 6031.4502      |
| 1996-08-01 | 6031.47021     |
| 1996-08-02 | 6031.5         |
| 1996-08-03 | 6031.52002     |
| 1996-08-04 | 6031.50977     |
| 1996-08-05 | 6031.5         |
| 1996-08-06 | 6031.50977     |
| 1996-08-07 | 6031.52002     |
| 1996-08-08 | 6031.52979     |
| 1996-08-09 | 6031.54004     |
| 1996-08-10 | 6031.52979     |
| 1996-08-11 | 6031.54004     |
| 1996-08-12 | 6031.52979     |
| 1996-08-13 | 6031.5         |
| 1996-08-14 | 6031.47021     |
| 1996-08-15 | 6031.47998     |
| 1996-08-16 | 6031.47021     |
| 1996-08-17 | 6031.49023     |
| 1996-08-18 | 6031.5         |
| 1996-08-19 | 6031.49023     |
| 1996-08-20 | 6031.47021     |
| 1996-08-21 | 6031.43994     |
| 1996-08-22 | 6031.41992     |
| 1996-08-23 | 6031.41016     |
| 1996-08-24 | 6031.3999      |
| 1996-08-25 | 6031.3999      |
| 1996-08-26 | 6031.37988     |
| 1996-08-27 | 6031.35986     |
| 1996-08-28 | 6031.33984     |
| 1996-08-29 | 6031.31982     |
| 1996-08-30 | 6031.29004     |
| 1996-08-31 | 6031.27002     |
| 1996-09-01 | 6031.24023     |
| 1996-09-02 | 6031.20996     |
| 1996-09-03 | 6031.16992     |
| 1996-09-04 | 6031.1499      |
| 1996-09-05 | 6031.12012     |
| 1996-09-06 | 6031.08008     |
| 1996-09-07 | 6031.0498      |
| 1996-09-08 | 6031.0         |
| 1996-09-09 | 6030.97998     |
| 1996-09-10 | 6030.9502      |
| 1996-09-11 | 6030.93018     |
| 1996-09-12 | 6030.8999      |
| 1996-09-13 | 6030.85986     |
| 1996-09-14 | 6030.83008     |
| 1996-09-15 | 6030.81006     |
| 1996-09-16 | 6030.83008     |
| 1996-09-17 | 6030.8501      |
| 1996-09-18 | 6030.83984     |
| 1996-09-19 | 6030.81006     |
| 1996-09-20 | 6030.77002     |
| 1996-09-21 | 6030.74023     |
| 1996-09-22 | 6030.70996     |
| 1996-09-23 | 6030.68018     |
| 1996-09-24 | 6030.6499      |
| 1996-09-25 | 6030.60986     |
| 1996-09-26 | 6030.56006     |
| 1996-09-27 | 6030.52979     |
| 1996-09-28 | 6030.50977     |
| 1996-09-29 | 6030.49023     |
| 1996-09-30 | 6030.4502      |
| 1996-10-01 | 6030.43994     |
| 1996-10-02 | 6030.41016     |
| 1996-10-03 | 6030.37988     |
| 1996-10-04 | 6030.37012     |
| 1996-10-05 | 6030.3501      |
| 1996-10-06 | 6030.33008     |
| 1996-10-07 | 6030.2998      |
| 1996-10-08 | 6030.25977     |
| 1996-10-09 | 6030.22998     |
| 1996-10-10 | 6030.18994     |
| 1996-10-11 | 6030.1499      |
| 1996-10-12 | 6030.12012     |
| 1996-10-13 | 6030.08984     |
| 1996-10-14 | 6030.0498      |
| 1996-10-15 | 6030.00977     |
| 1996-10-16 | 6029.97021     |
| 1996-10-17 | 6029.93018     |
| 1996-10-18 | 6029.91016     |
| 1996-10-19 | 6029.89014     |
| 1996-10-20 | 6029.8501      |
| 1996-10-21 | 6029.81006     |
| 1996-10-22 | 6029.77979     |
| 1996-10-23 | 6029.75977     |
| 1996-10-24 | 6029.75        |
| 1996-10-25 | 6029.74023     |
| 1996-10-26 | 6029.74023     |
| 1996-10-27 | 6029.72021     |
| 1996-10-28 | 6029.7002      |
| 1996-10-29 | 6029.68018     |
| 1996-10-30 | 6029.66016     |
| 1996-10-31 | 6029.64014     |
| 1996-11-01 | 6029.6001      |
| 1996-11-02 | 6029.58984     |
| 1996-11-03 | 6029.56006     |
| 1996-11-04 | 6029.52979     |
| 1996-11-05 | 6029.47998     |
| 1996-11-06 | 6029.41016     |
| 1996-11-07 | 6029.35986     |
| 1996-11-08 | 6029.31982     |
| 1996-11-09 | 6029.2998      |
| 1996-11-10 | 6029.27002     |
| 1996-11-11 | 6029.20996     |
| 1996-11-12 | 6029.16016     |
| 1996-11-13 | 6029.12012     |
| 1996-11-14 | 6029.08008     |
| 1996-11-15 | 6029.06006     |
| 1996-11-16 | 6029.02002     |
| 1996-11-17 | 6029.0         |
| 1996-11-18 | 6028.97998     |
| 1996-11-19 | 6028.91992     |
| 1996-11-20 | 6028.87988     |
| 1996-11-21 | 6028.83984     |
| 1996-11-22 | 6028.83008     |
| 1996-11-23 | 6028.7998      |
| 1996-11-24 | 6028.77002     |
| 1996-11-25 | 6028.75        |
| 1996-11-26 | 6028.68994     |
| 1996-11-27 | 6028.6499      |
| 1996-11-28 | 6028.6001      |
| 1996-11-29 | 6028.56006     |
| 1996-11-30 | 6028.52002     |
| 1996-12-01 | 6028.47998     |
| 1996-12-02 | 6028.43994     |
| 1996-12-03 | 6028.37988     |
| 1996-12-04 | 6028.31982     |
| 1996-12-05 | 6028.27979     |
| 1996-12-06 | 6028.22021     |
| 1996-12-07 | 6028.2002      |
| 1996-12-08 | 6028.18018     |
| 1996-12-09 | 6028.12988     |
| 1996-12-10 | 6028.08008     |
| 1996-12-11 | 6028.1001      |
| 1996-12-12 | 6028.10986     |
| 1996-12-13 | 6028.1499      |
| 1996-12-14 | 6028.08984     |
| 1996-12-15 | 6028.02979     |
| 1996-12-16 | 6027.97998     |
| 1996-12-17 | 6027.91992     |
| 1996-12-18 | 6027.83984     |
| 1996-12-19 | 6027.77002     |
| 1996-12-20 | 6027.70996     |
| 1996-12-21 | 6027.68018     |
| 1996-12-22 | 6027.6499      |
| 1996-12-23 | 6027.58984     |
| 1996-12-24 | 6027.52979     |
| 1996-12-25 | 6027.49023     |
| 1996-12-26 | 6027.45996     |
| 1996-12-27 | 6027.47021     |
| 1996-12-28 | 6027.43994     |
| 1996-12-29 | 6027.41016     |
| 1996-12-30 | 6027.37988     |
| 1996-12-31 | 6027.35986     |
| 1997-01-01 | 6027.3501      |
| 1997-01-02 | 6027.31006     |
| 1997-01-03 | 6027.2998      |
| 1997-01-04 | 6027.31982     |
| 1997-01-05 | 6027.31982     |
| 1997-01-06 | 6027.31006     |
| 1997-01-07 | 6027.2998      |
| 1997-01-08 | 6027.27002     |
| 1997-01-09 | 6027.22998     |
| 1997-01-10 | 6027.18018     |
| 1997-01-11 | 6027.16016     |
| 1997-01-12 | 6027.10986     |
| 1997-01-13 | 6027.06006     |
| 1997-01-14 | 6027.00977     |
| 1997-01-15 | 6026.95996     |
| 1997-01-16 | 6026.93994     |
| 1997-01-17 | 6026.91016     |
| 1997-01-18 | 6026.87988     |
| 1997-01-19 | 6026.87012     |
| 1997-01-20 | 6026.83008     |
| 1997-01-21 | 6026.81006     |
| 1997-01-22 | 6026.77002     |
| 1997-01-23 | 6026.75        |
| 1997-01-24 | 6026.72998     |
| 1997-01-25 | 6026.68018     |
| 1997-01-26 | 6026.62988     |
| 1997-01-27 | 6026.62988     |
| 1997-01-28 | 6026.60986     |
| 1997-01-29 | 6026.58008     |
| 1997-01-30 | 6026.52002     |
| 1997-01-31 | 6026.49023     |
| 1997-02-01 | 6026.43018     |
| 1997-02-02 | 6026.37988     |
| 1997-02-03 | 6026.29004     |
| 1997-02-04 | 6026.22998     |
| 1997-02-05 | 6026.16992     |
| 1997-02-06 | 6026.1001      |
| 1997-02-07 | 6026.04004     |
| 1997-02-08 | 6025.95996     |
| 1997-02-09 | 6025.87988     |
| 1997-02-10 | 6025.79004     |
| 1997-02-11 | 6025.70996     |
| 1997-02-12 | 6025.64014     |
| 1997-02-13 | 6025.58008     |
| 1997-02-14 | 6025.49023     |
| 1997-02-15 | 6025.43994     |
| 1997-02-16 | 6025.37012     |
| 1997-02-17 | 6025.31982     |
| 1997-02-18 | 6025.27979     |
| 1997-02-19 | 6025.24023     |
| 1997-02-20 | 6025.18994     |
| 1997-02-21 | 6025.1499      |
| 1997-02-22 | 6025.1001      |
| 1997-02-23 | 6025.0498      |
| 1997-02-24 | 6024.97998     |
| 1997-02-25 | 6024.8999      |
| 1997-02-26 | 6024.83008     |
| 1997-02-27 | 6024.77979     |
| 1997-02-28 | 6024.74023     |
| 1997-03-01 | 6024.66992     |
| 1997-03-02 | 6024.58008     |
| 1997-03-03 | 6024.56006     |
| 1997-03-04 | 6024.47998     |
| 1997-03-05 | 6024.41016     |
| 1997-03-06 | 6024.33984     |
| 1997-03-07 | 6024.31006     |
| 1997-03-08 | 6024.22998     |
| 1997-03-09 | 6024.16992     |
| 1997-03-10 | 6024.12012     |
| 1997-03-11 | 6024.16992     |
| 1997-03-12 | 6024.3501      |
| 1997-03-13 | 6024.56982     |
| 1997-03-14 | 6024.85986     |
| 1997-03-15 | 6025.18018     |
| 1997-03-16 | 6025.31006     |
| 1997-03-17 | 6025.41992     |
| 1997-03-18 | 6025.52002     |
| 1997-03-19 | 6025.66992     |
| 1997-03-20 | 6025.83984     |
| 1997-03-21 | 6026.0         |
| 1997-03-22 | 6026.12988     |
| 1997-03-23 | 6026.20996     |
| 1997-03-24 | 6026.25977     |
| 1997-03-25 | 6026.29004     |
| 1997-03-26 | 6026.2002      |
| 1997-03-27 | 6026.08984     |
| 1997-03-28 | 6026.04004     |
| 1997-03-29 | 6025.93018     |
| 1997-03-30 | 6025.79004     |
| 1997-03-31 | 6025.62012     |
| 1997-04-01 | 6025.4502      |
| 1997-04-02 | 6025.27979     |
| 1997-04-03 | 6025.2002      |
| 1997-04-04 | 6025.1001      |
| 1997-04-05 | 6024.99023     |
| 1997-04-06 | 6024.87988     |
| 1997-04-07 | 6024.83008     |
| 1997-04-08 | 6024.77979     |
| 1997-04-09 | 6024.74023     |
| 1997-04-10 | 6024.64014     |
| 1997-04-11 | 6024.47021     |
| 1997-04-12 | 6024.33008     |
| 1997-04-13 | 6024.16992     |
| 1997-04-14 | 6024.02979     |
| 1997-04-15 | 6023.91016     |
| 1997-04-16 | 6023.77002     |
| 1997-04-17 | 6023.66992     |
| 1997-04-18 | 6023.52979     |
| 1997-04-19 | 6023.52002     |
| 1997-04-20 | 6023.50977     |
| 1997-04-21 | 6023.5498      |
| 1997-04-22 | 6023.56982     |
| 1997-04-23 | 6023.50977     |
| 1997-04-24 | 6023.43018     |
| 1997-04-25 | 6023.37988     |
| 1997-04-26 | 6023.27002     |
| 1997-04-27 | 6023.18994     |
| 1997-04-28 | 6023.12012     |
| 1997-04-29 | 6023.08984     |
| 1997-04-30 | 6023.0         |
| 1997-05-01 | 6022.95996     |
| 1997-05-02 | 6022.93018     |
| 1997-05-03 | 6022.85986     |
| 1997-05-04 | 6022.85986     |
| 1997-05-05 | 6022.7998      |
| 1997-05-06 | 6022.75        |
| 1997-05-07 | 6022.66016     |
| 1997-05-08 | 6022.62988     |
| 1997-05-09 | 6022.62988     |
| 1997-05-10 | 6022.64014     |
| 1997-05-11 | 6022.66016     |
| 1997-05-12 | 6022.64014     |
| 1997-05-13 | 6022.66016     |
| 1997-05-14 | 6022.7002      |
| 1997-05-15 | 6022.75        |
| 1997-05-16 | 6022.7998      |
| 1997-05-17 | 6022.87012     |
| 1997-05-18 | 6022.99023     |
| 1997-05-19 | 6023.1499      |
| 1997-05-20 | 6023.27979     |
| 1997-05-21 | 6023.45996     |
| 1997-05-22 | 6023.66992     |
| 1997-05-23 | 6023.8999      |
| 1997-05-24 | 6024.12988     |
| 1997-05-25 | 6024.3999      |
| 1997-05-26 | 6024.56982     |
| 1997-05-27 | 6024.81006     |
| 1997-05-28 | 6025.0         |
| 1997-05-29 | 6025.16992     |
| 1997-05-30 | 6025.33984     |
| 1997-05-31 | 6025.6001      |
| 1997-06-01 | 6025.91992     |
| 1997-06-02 | 6026.18994     |
| 1997-06-03 | 6026.47998     |
| 1997-06-04 | 6026.72021     |
| 1997-06-05 | 6027.00977     |
| 1997-06-06 | 6027.27002     |
| 1997-06-07 | 6027.45996     |
| 1997-06-08 | 6027.7998      |
| 1997-06-09 | 6028.12012     |
| 1997-06-10 | 6028.45996     |
| 1997-06-11 | 6028.81982     |
| 1997-06-12 | 6029.27002     |
| 1997-06-13 | 6029.77979     |
| 1997-06-14 | 6030.24023     |
| 1997-06-15 | 6030.75        |
| 1997-06-16 | 6031.16016     |
| 1997-06-17 | 6031.37988     |
| 1997-06-18 | 6031.66016     |
| 1997-06-19 | 6031.97021     |
| 1997-06-20 | 6032.2002      |
| 1997-06-21 | 6032.43994     |
| 1997-06-22 | 6032.91992     |
| 1997-06-23 | 6033.35986     |
| 1997-06-24 | 6033.75977     |
| 1997-06-25 | 6034.10986     |
| 1997-06-26 | 6034.45996     |
| 1997-06-27 | 6034.72021     |
| 1997-06-28 | 6034.93018     |
| 1997-06-29 | 6035.10986     |
| 1997-06-30 | 6035.24023     |
| 1997-07-01 | 6035.35986     |
| 1997-07-02 | 6035.47998     |
| 1997-07-03 | 6035.52979     |
| 1997-07-04 | 6035.58008     |
| 1997-07-05 | 6035.62012     |
| 1997-07-06 | 6035.68994     |
| 1997-07-07 | 6035.74023     |
| 1997-07-08 | 6035.77002     |
| 1997-07-09 | 6035.74023     |
| 1997-07-10 | 6035.7002      |
| 1997-07-11 | 6035.6001      |
| 1997-07-12 | 6035.50977     |
| 1997-07-13 | 6035.45996     |
| 1997-07-14 | 6035.3999      |
| 1997-07-15 | 6035.35986     |
| 1997-07-16 | 6035.33984     |
| 1997-07-17 | 6035.33984     |
| 1997-07-18 | 6035.31982     |
| 1997-07-19 | 6035.33984     |
| 1997-07-20 | 6035.39014     |
| 1997-07-21 | 6035.39014     |
| 1997-07-22 | 6035.37012     |
| 1997-07-23 | 6035.3999      |
| 1997-07-24 | 6035.41992     |
| 1997-07-25 | 6035.45996     |
| 1997-07-26 | 6035.47021     |
| 1997-07-27 | 6035.47998     |
| 1997-07-28 | 6035.47021     |
| 1997-07-29 | 6035.49023     |
| 1997-07-30 | 6035.50977     |
| 1997-07-31 | 6035.47998     |
| 1997-08-01 | 6035.50977     |
| 1997-08-02 | 6035.50977     |
| 1997-08-03 | 6035.49023     |
| 1997-08-04 | 6035.54004     |
| 1997-08-05 | 6035.62988     |
| 1997-08-06 | 6035.72021     |
| 1997-08-07 | 6035.7998      |
| 1997-08-08 | 6035.87012     |
| 1997-08-09 | 6035.97998     |
| 1997-08-10 | 6036.08984     |
| 1997-08-11 | 6036.18994     |
| 1997-08-12 | 6036.31982     |
| 1997-08-13 | 6036.37988     |
| 1997-08-14 | 6036.43994     |
| 1997-08-15 | 6036.5         |
| 1997-08-16 | 6036.56982     |
| 1997-08-17 | 6036.60986     |
| 1997-08-18 | 6036.66016     |
| 1997-08-19 | 6036.70996     |
| 1997-08-20 | 6036.75        |
| 1997-08-21 | 6036.81982     |
| 1997-08-22 | 6036.85986     |
| 1997-08-23 | 6036.85986     |
| 1997-08-24 | 6036.85986     |
| 1997-08-25 | 6036.83984     |
| 1997-08-26 | 6036.8501      |
| 1997-08-27 | 6036.8501      |
| 1997-08-28 | 6036.83008     |
| 1997-08-29 | 6036.81982     |
| 1997-08-30 | 6036.81006     |
| 1997-08-31 | 6036.7998      |
| 1997-09-01 | 6036.77979     |
| 1997-09-02 | 6036.77002     |
| 1997-09-03 | 6036.75977     |
| 1997-09-04 | 6036.74023     |
| 1997-09-05 | 6036.7002      |
| 1997-09-06 | 6036.66016     |
| 1997-09-07 | 6036.62012     |
| 1997-09-08 | 6036.58008     |
| 1997-09-09 | 6036.56006     |
| 1997-09-10 | 6036.52002     |
| 1997-09-11 | 6036.47998     |
| 1997-09-12 | 6036.43018     |
| 1997-09-13 | 6036.37988     |
| 1997-09-14 | 6036.31982     |
| 1997-09-15 | 6036.27979     |
| 1997-09-16 | 6036.24023     |
| 1997-09-17 | 6036.18994     |
| 1997-09-18 | 6036.18994     |
| 1997-09-19 | 6036.22998     |
| 1997-09-20 | 6036.22021     |
| 1997-09-21 | 6036.2002      |
| 1997-09-22 | 6036.27002     |
| 1997-09-23 | 6036.2998      |
| 1997-09-24 | 6036.31006     |
| 1997-09-25 | 6036.31982     |
| 1997-09-26 | 6036.33008     |
| 1997-09-27 | 6036.31006     |
| 1997-09-28 | 6036.2998      |
| 1997-09-29 | 6036.31006     |
| 1997-09-30 | 6036.2998      |
| 1997-10-01 | 6036.27002     |
| 1997-10-02 | 6036.29004     |
| 1997-10-03 | 6036.25        |
| 1997-10-04 | 6036.16016     |
| 1997-10-05 | 6036.08984     |
| 1997-10-06 | 6036.02979     |
| 1997-10-07 | 6036.00977     |
| 1997-10-08 | 6035.9502      |
| 1997-10-09 | 6035.85986     |
| 1997-10-10 | 6035.83008     |
| 1997-10-11 | 6035.81006     |
| 1997-10-12 | 6035.72998     |
| 1997-10-13 | 6035.64014     |
| 1997-10-14 | 6035.6001      |
| 1997-10-15 | 6035.54004     |
| 1997-10-16 | 6035.49023     |
| 1997-10-17 | 6035.43994     |
| 1997-10-18 | 6035.39014     |
| 1997-10-19 | 6035.33984     |
| 1997-10-20 | 6035.29004     |
| 1997-10-21 | 6035.24023     |
| 1997-10-22 | 6035.18994     |
| 1997-10-23 | 6035.12988     |
| 1997-10-24 | 6035.12988     |
| 1997-10-25 | 6035.04004     |
| 1997-10-26 | 6034.95996     |
| 1997-10-27 | 6034.91992     |
| 1997-10-28 | 6034.85986     |
| 1997-10-29 | 6034.83008     |
| 1997-10-30 | 6034.77002     |
| 1997-10-31 | 6034.66016     |
| 1997-11-01 | 6034.6499      |
| 1997-11-02 | 6034.56006     |
| 1997-11-03 | 6034.5         |
| 1997-11-04 | 6034.41992     |
| 1997-11-05 | 6034.31982     |
| 1997-11-06 | 6034.25        |
| 1997-11-07 | 6034.18018     |
| 1997-11-08 | 6034.10986     |
| 1997-11-09 | 6034.02979     |
| 1997-11-10 | 6033.95996     |
| 1997-11-11 | 6033.89014     |
| 1997-11-12 | 6033.7998      |
| 1997-11-13 | 6033.72021     |
| 1997-11-14 | 6033.62012     |
| 1997-11-15 | 6033.52002     |
| 1997-11-16 | 6033.43994     |
| 1997-11-17 | 6033.37012     |
| 1997-11-18 | 6033.27979     |
| 1997-11-19 | 6033.2002      |
| 1997-11-20 | 6033.10986     |
| 1997-11-21 | 6033.04004     |
| 1997-11-22 | 6032.9502      |
| 1997-11-23 | 6032.85986     |
| 1997-11-24 | 6032.79004     |
| 1997-11-25 | 6032.68994     |
| 1997-11-26 | 6032.62988     |
| 1997-11-27 | 6032.5498      |
| 1997-11-28 | 6032.4502      |
| 1997-11-29 | 6032.37988     |
| 1997-11-30 | 6032.2998      |
| 1997-12-01 | 6032.22998     |
| 1997-12-02 | 6032.14014     |
| 1997-12-03 | 6032.02979     |
| 1997-12-04 | 6031.93018     |
| 1997-12-05 | 6031.83984     |
| 1997-12-06 | 6031.72998     |
| 1997-12-07 | 6031.64014     |
| 1997-12-08 | 6031.5498      |
| 1997-12-09 | 6031.47021     |
| 1997-12-10 | 6031.37012     |
| 1997-12-11 | 6031.25        |
| 1997-12-12 | 6031.12012     |
| 1997-12-13 | 6031.0         |
| 1997-12-14 | 6030.87988     |
| 1997-12-15 | 6030.77002     |
| 1997-12-16 | 6030.66016     |
| 1997-12-17 | 6030.58008     |
| 1997-12-18 | 6030.5         |
| 1997-12-19 | 6030.41016     |
| 1997-12-20 | 6030.31006     |
| 1997-12-21 | 6030.20996     |
| 1997-12-22 | 6030.10986     |
| 1997-12-23 | 6030.00977     |
| 1997-12-24 | 6029.93018     |
| 1997-12-25 | 6029.8501      |
| 1997-12-26 | 6029.75977     |
| 1997-12-27 | 6029.68018     |
| 1997-12-28 | 6029.6001      |
| 1997-12-29 | 6029.52002     |
| 1997-12-30 | 6029.41992     |
| 1997-12-31 | 6029.33008     |
| 1998-01-01 | 6029.29004     |
| 1998-01-02 | 6029.22998     |
| 1998-01-03 | 6029.16992     |
| 1998-01-04 | 6029.08008     |
| 1998-01-05 | 6029.02979     |
| 1998-01-06 | 6028.93994     |
| 1998-01-07 | 6028.8501      |
| 1998-01-08 | 6028.7998      |
| 1998-01-09 | 6028.75977     |
| 1998-01-10 | 6028.70996     |
| 1998-01-11 | 6028.66992     |
| 1998-01-12 | 6028.62988     |
| 1998-01-13 | 6028.62012     |
| 1998-01-14 | 6028.58008     |
| 1998-01-15 | 6028.5498      |
| 1998-01-16 | 6028.50977     |
| 1998-01-17 | 6028.49023     |
| 1998-01-18 | 6028.4502      |
| 1998-01-19 | 6028.4502      |
| 1998-01-20 | 6028.4502      |
| 1998-01-21 | 6028.41016     |
| 1998-01-22 | 6028.37988     |
| 1998-01-23 | 6028.33008     |
| 1998-01-24 | 6028.27979     |
| 1998-01-25 | 6028.27979     |
| 1998-01-26 | 6028.25977     |
| 1998-01-27 | 6028.24023     |
| 1998-01-28 | 6028.2002      |
| 1998-01-29 | 6028.18994     |
| 1998-01-30 | 6028.1499      |
| 1998-01-31 | 6028.12988     |
| 1998-02-01 | 6028.08008     |
| 1998-02-02 | 6028.0498      |
| 1998-02-03 | 6028.02002     |
| 1998-02-04 | 6027.99023     |
| 1998-02-05 | 6027.97021     |
| 1998-02-06 | 6027.93994     |
| 1998-02-07 | 6027.91016     |
| 1998-02-08 | 6027.87988     |
| 1998-02-09 | 6027.8501      |
| 1998-02-10 | 6027.81982     |
| 1998-02-11 | 6027.79004     |
| 1998-02-12 | 6027.75977     |
| 1998-02-13 | 6027.72998     |
| 1998-02-14 | 6027.7002      |
| 1998-02-15 | 6027.68018     |
| 1998-02-16 | 6027.66016     |
| 1998-02-17 | 6027.64014     |
| 1998-02-18 | 6027.62012     |
| 1998-02-19 | 6027.6001      |
| 1998-02-20 | 6027.58008     |
| 1998-02-21 | 6027.56006     |
| 1998-02-22 | 6027.52979     |
| 1998-02-23 | 6027.5         |
| 1998-02-24 | 6027.47021     |
| 1998-02-25 | 6027.43994     |
| 1998-02-26 | 6027.41016     |
| 1998-02-27 | 6027.37988     |
| 1998-02-28 | 6027.3501      |
| 1998-03-01 | 6027.27002     |
| 1998-03-02 | 6027.20996     |
| 1998-03-03 | 6027.18018     |
| 1998-03-04 | 6027.12012     |
| 1998-03-05 | 6027.06982     |
| 1998-03-06 | 6027.02979     |
| 1998-03-07 | 6026.97021     |
| 1998-03-08 | 6026.91016     |
| 1998-03-09 | 6026.8501      |
| 1998-03-10 | 6026.79004     |
| 1998-03-11 | 6026.74023     |
| 1998-03-12 | 6026.68994     |
| 1998-03-13 | 6026.6499      |
| 1998-03-14 | 6026.62012     |
| 1998-03-15 | 6026.58984     |
| 1998-03-16 | 6026.58984     |
| 1998-03-17 | 6026.56982     |
| 1998-03-18 | 6026.60986     |
| 1998-03-19 | 6026.58984     |
| 1998-03-20 | 6026.56982     |
| 1998-03-21 | 6026.54004     |
| 1998-03-22 | 6026.54004     |
| 1998-03-23 | 6026.5498      |
| 1998-03-24 | 6026.58984     |
| 1998-03-25 | 6026.74023     |
| 1998-03-26 | 6026.81006     |
| 1998-03-27 | 6026.85986     |
| 1998-03-28 | 6026.93018     |
| 1998-03-29 | 6026.97998     |
| 1998-03-30 | 6027.02002     |
| 1998-03-31 | 6027.00977     |
| 1998-04-01 | 6027.02002     |
| 1998-04-02 | 6026.99023     |
| 1998-04-03 | 6026.93018     |
| 1998-04-04 | 6026.91016     |
| 1998-04-05 | 6026.87988     |
| 1998-04-06 | 6026.85986     |
| 1998-04-07 | 6026.83008     |
| 1998-04-08 | 6026.75        |
| 1998-04-09 | 6026.7002      |
| 1998-04-10 | 6026.64014     |
| 1998-04-11 | 6026.6001      |
| 1998-04-12 | 6026.52979     |
| 1998-04-13 | 6026.45996     |
| 1998-04-14 | 6026.45996     |
| 1998-04-15 | 6026.39014     |
| 1998-04-16 | 6026.35986     |
| 1998-04-17 | 6026.33984     |
| 1998-04-18 | 6026.27002     |
| 1998-04-19 | 6026.20996     |
| 1998-04-20 | 6026.18994     |
| 1998-04-21 | 6026.1499      |
| 1998-04-22 | 6026.08984     |
| 1998-04-23 | 6026.04004     |
| 1998-04-24 | 6025.99023     |
| 1998-04-25 | 6025.97021     |
| 1998-04-26 | 6025.93018     |
| 1998-04-27 | 6025.91016     |
| 1998-04-28 | 6025.85986     |
| 1998-04-29 | 6025.83984     |
| 1998-04-30 | 6025.81982     |
| 1998-05-01 | 6025.81006     |
| 1998-05-02 | 6025.81982     |
| 1998-05-03 | 6025.81982     |
| 1998-05-04 | 6025.83008     |
| 1998-05-05 | 6025.87012     |
| 1998-05-06 | 6025.91016     |
| 1998-05-07 | 6025.95996     |
| 1998-05-08 | 6026.02002     |
| 1998-05-09 | 6026.12988     |
| 1998-05-10 | 6026.1499      |
| 1998-05-11 | 6026.22021     |
| 1998-05-12 | 6026.29004     |
| 1998-05-13 | 6026.35986     |
| 1998-05-14 | 6026.37012     |
| 1998-05-15 | 6026.4502      |
| 1998-05-16 | 6026.49023     |
| 1998-05-17 | 6026.52979     |
| 1998-05-18 | 6026.56006     |
| 1998-05-19 | 6026.58984     |
| 1998-05-20 | 6026.6001      |
| 1998-05-21 | 6026.72998     |
| 1998-05-22 | 6026.81982     |
| 1998-05-23 | 6026.81006     |
| 1998-05-24 | 6026.81982     |
| 1998-05-25 | 6026.83984     |
| 1998-05-26 | 6026.83008     |
| 1998-05-27 | 6026.83008     |
| 1998-05-28 | 6026.83008     |
| 1998-05-29 | 6026.83984     |
| 1998-05-30 | 6026.87012     |
| 1998-05-31 | 6026.87988     |
| 1998-06-01 | 6026.8999      |
| 1998-06-02 | 6026.9502      |
| 1998-06-03 | 6026.95996     |
| 1998-06-04 | 6026.97998     |
| 1998-06-05 | 6027.02979     |
| 1998-06-06 | 6027.06982     |
| 1998-06-07 | 6027.1001      |
| 1998-06-08 | 6027.16992     |
| 1998-06-09 | 6027.24023     |
| 1998-06-10 | 6027.27002     |
| 1998-06-11 | 6027.31982     |
| 1998-06-12 | 6027.33008     |
| 1998-06-13 | 6027.41992     |
| 1998-06-14 | 6027.49023     |
| 1998-06-15 | 6027.66992     |
| 1998-06-16 | 6027.8999      |
| 1998-06-17 | 6028.27002     |
| 1998-06-18 | 6028.62988     |
| 1998-06-19 | 6029.04004     |
| 1998-06-20 | 6029.41016     |
| 1998-06-21 | 6029.77002     |
| 1998-06-22 | 6030.08008     |
| 1998-06-23 | 6030.41992     |
| 1998-06-24 | 6030.66016     |
| 1998-06-25 | 6030.87012     |
| 1998-06-26 | 6031.0498      |
| 1998-06-27 | 6031.25977     |
| 1998-06-28 | 6031.49023     |
| 1998-06-29 | 6031.68018     |
| 1998-06-30 | 6031.87988     |
| 1998-07-01 | 6032.14014     |
| 1998-07-02 | 6032.43994     |
| 1998-07-03 | 6032.66016     |
| 1998-07-04 | 6032.91992     |
| 1998-07-05 | 6033.16016     |
| 1998-07-06 | 6033.39014     |
| 1998-07-07 | 6033.68018     |
| 1998-07-08 | 6033.97021     |
| 1998-07-09 | 6034.24023     |
| 1998-07-10 | 6034.5         |
| 1998-07-11 | 6034.75        |
| 1998-07-12 | 6035.02002     |
| 1998-07-13 | 6035.27002     |
| 1998-07-14 | 6035.49023     |
| 1998-07-15 | 6035.70996     |
| 1998-07-16 | 6035.91992     |
| 1998-07-17 | 6036.08008     |
| 1998-07-18 | 6036.22021     |
| 1998-07-19 | 6036.33984     |
| 1998-07-20 | 6036.45996     |
| 1998-07-21 | 6036.56982     |
| 1998-07-22 | 6036.60986     |
| 1998-07-23 | 6036.72021     |
| 1998-07-24 | 6036.83008     |
| 1998-07-25 | 6036.93994     |
| 1998-07-26 | 6037.0498      |
| 1998-07-27 | 6037.16016     |
| 1998-07-28 | 6037.27979     |
| 1998-07-29 | 6037.3999      |
| 1998-07-30 | 6037.5         |
| 1998-07-31 | 6037.58984     |
| 1998-08-01 | 6037.6499      |
| 1998-08-02 | 6037.7002      |
| 1998-08-03 | 6037.77002     |
| 1998-08-04 | 6037.77979     |
| 1998-08-05 | 6037.7998      |
| 1998-08-06 | 6037.81982     |
| 1998-08-07 | 6037.77002     |
| 1998-08-08 | 6037.77979     |
| 1998-08-09 | 6037.81982     |
| 1998-08-10 | 6037.83984     |
| 1998-08-11 | 6037.8501      |
| 1998-08-12 | 6037.85986     |
| 1998-08-13 | 6037.83984     |
| 1998-08-14 | 6037.85986     |
| 1998-08-15 | 6037.83984     |
| 1998-08-16 | 6037.81982     |
| 1998-08-17 | 6037.81006     |
| 1998-08-18 | 6037.75977     |
| 1998-08-19 | 6037.7002      |
| 1998-08-20 | 6037.66992     |
| 1998-08-21 | 6037.62988     |
| 1998-08-22 | 6037.6001      |
| 1998-08-23 | 6037.56982     |
| 1998-08-24 | 6037.52979     |
| 1998-08-25 | 6037.47021     |
| 1998-08-26 | 6037.4502      |
| 1998-08-27 | 6037.4502      |
| 1998-08-28 | 6037.41992     |
| 1998-08-29 | 6037.39014     |
| 1998-08-30 | 6037.3501      |
| 1998-08-31 | 6037.31982     |
| 1998-09-01 | 6037.25977     |
| 1998-09-02 | 6037.2002      |
| 1998-09-03 | 6037.16016     |
| 1998-09-04 | 6037.08984     |
| 1998-09-05 | 6037.02002     |
| 1998-09-06 | 6036.97998     |
| 1998-09-07 | 6036.93018     |
| 1998-09-08 | 6036.87012     |
| 1998-09-09 | 6036.81006     |
| 1998-09-10 | 6036.75        |
| 1998-09-11 | 6036.66992     |
| 1998-09-12 | 6036.60986     |
| 1998-09-13 | 6036.56982     |
| 1998-09-14 | 6036.52002     |
| 1998-09-15 | 6036.45996     |
| 1998-09-16 | 6036.41016     |
| 1998-09-17 | 6036.35986     |
| 1998-09-18 | 6036.31006     |
| 1998-09-19 | 6036.25        |
| 1998-09-20 | 6036.2002      |
| 1998-09-21 | 6036.18018     |
| 1998-09-22 | 6036.18994     |
| 1998-09-23 | 6036.1499      |
| 1998-09-24 | 6036.12012     |
| 1998-09-25 | 6036.08008     |
| 1998-09-26 | 6036.02002     |
| 1998-09-27 | 6035.95996     |
| 1998-09-28 | 6035.93018     |
| 1998-09-29 | 6035.85986     |
| 1998-09-30 | 6035.81006     |
| 1998-10-01 | 6035.75977     |
| 1998-10-02 | 6035.72021     |
| 1998-10-03 | 6035.68018     |
| 1998-10-04 | 6035.64014     |
| 1998-10-05 | 6035.58984     |
| 1998-10-06 | 6035.54004     |
| 1998-10-07 | 6035.50977     |
| 1998-10-08 | 6035.47021     |
| 1998-10-09 | 6035.41016     |
| 1998-10-10 | 6035.3501      |
| 1998-10-11 | 6035.31006     |
| 1998-10-12 | 6035.27002     |
| 1998-10-13 | 6035.22021     |
| 1998-10-14 | 6035.16992     |
| 1998-10-15 | 6035.12988     |
| 1998-10-16 | 6035.12012     |
| 1998-10-17 | 6035.08008     |
| 1998-10-18 | 6035.02979     |
| 1998-10-19 | 6035.0         |
| 1998-10-20 | 6034.93994     |
| 1998-10-21 | 6034.87988     |
| 1998-10-22 | 6034.83008     |
| 1998-10-23 | 6034.77979     |
| 1998-10-24 | 6034.75977     |
| 1998-10-25 | 6034.72998     |
| 1998-10-26 | 6034.66992     |
| 1998-10-27 | 6034.6499      |
| 1998-10-28 | 6034.6001      |
| 1998-10-29 | 6034.56006     |
| 1998-10-30 | 6034.54004     |
| 1998-10-31 | 6034.47998     |
| 1998-11-01 | 6034.43994     |
| 1998-11-02 | 6034.39014     |
| 1998-11-03 | 6034.35986     |
| 1998-11-04 | 6034.31006     |
| 1998-11-05 | 6034.25        |
| 1998-11-06 | 6034.22998     |
| 1998-11-07 | 6034.18994     |
| 1998-11-08 | 6034.14014     |
| 1998-11-09 | 6034.06982     |
| 1998-11-10 | 6034.00977     |
| 1998-11-11 | 6033.9502      |
| 1998-11-12 | 6033.89014     |
| 1998-11-13 | 6033.83984     |
| 1998-11-14 | 6033.81006     |
| 1998-11-15 | 6033.79004     |
| 1998-11-16 | 6033.74023     |
| 1998-11-17 | 6033.68994     |
| 1998-11-18 | 6033.64014     |
| 1998-11-19 | 6033.58984     |
| 1998-11-20 | 6033.52979     |
| 1998-11-21 | 6033.49023     |
| 1998-11-22 | 6033.4502      |
| 1998-11-23 | 6033.3999      |
| 1998-11-24 | 6033.3501      |
| 1998-11-25 | 6033.2998      |
| 1998-11-26 | 6033.25        |
| 1998-11-27 | 6033.2002      |
| 1998-11-28 | 6033.1499      |
| 1998-11-29 | 6033.1001      |
| 1998-11-30 | 6033.04004     |
| 1998-12-01 | 6032.97998     |
| 1998-12-02 | 6032.91992     |
| 1998-12-03 | 6032.8501      |
| 1998-12-04 | 6032.79004     |
| 1998-12-05 | 6032.72021     |
| 1998-12-06 | 6032.66016     |
| 1998-12-07 | 6032.6001      |
| 1998-12-08 | 6032.5498      |
| 1998-12-09 | 6032.5         |
| 1998-12-10 | 6032.4502      |
| 1998-12-11 | 6032.3999      |
| 1998-12-12 | 6032.3501      |
| 1998-12-13 | 6032.29004     |
| 1998-12-14 | 6032.22998     |
| 1998-12-15 | 6032.16992     |
| 1998-12-16 | 6032.10986     |
| 1998-12-17 | 6032.04004     |
| 1998-12-18 | 6031.97021     |
| 1998-12-19 | 6031.8999      |
| 1998-12-20 | 6031.83984     |
| 1998-12-21 | 6031.77979     |
| 1998-12-22 | 6031.72998     |
| 1998-12-23 | 6031.68018     |
| 1998-12-24 | 6031.62988     |
| 1998-12-25 | 6031.58008     |
| 1998-12-26 | 6031.52979     |
| 1998-12-27 | 6031.47998     |
| 1998-12-28 | 6031.43018     |
| 1998-12-29 | 6031.37988     |
| 1998-12-30 | 6031.3501      |
| 1998-12-31 | 6031.31006     |
| 1999-01-01 | 6031.27002     |
| 1999-01-02 | 6031.22998     |
| 1999-01-03 | 6031.18018     |
| 1999-01-04 | 6031.12988     |
| 1999-01-05 | 6031.06982     |
| 1999-01-06 | 6031.02979     |
| 1999-01-07 | 6030.99023     |
| 1999-01-08 | 6030.93994     |
| 1999-01-09 | 6030.89014     |
| 1999-01-10 | 6030.83984     |
| 1999-01-11 | 6030.79004     |
| 1999-01-12 | 6030.72998     |
| 1999-01-13 | 6030.66992     |
| 1999-01-14 | 6030.62012     |
| 1999-01-15 | 6030.56982     |
| 1999-01-16 | 6030.52002     |
| 1999-01-17 | 6030.47998     |
| 1999-01-18 | 6030.43994     |
| 1999-01-19 | 6030.3999      |
| 1999-01-20 | 6030.35986     |
| 1999-01-21 | 6030.31982     |
| 1999-01-22 | 6030.27979     |
| 1999-01-23 | 6030.24023     |
| 1999-01-24 | 6030.2002      |
| 1999-01-25 | 6030.16016     |
| 1999-01-26 | 6030.12012     |
| 1999-01-27 | 6030.06982     |
| 1999-01-28 | 6030.0         |
| 1999-01-29 | 6029.93018     |
| 1999-01-30 | 6029.85986     |
| 1999-01-31 | 6029.7998      |
| 1999-02-01 | 6029.7002      |
| 1999-02-02 | 6029.62988     |
| 1999-02-03 | 6029.56982     |
| 1999-02-04 | 6029.5         |
| 1999-02-05 | 6029.43994     |
| 1999-02-06 | 6029.37988     |
| 1999-02-07 | 6029.3501      |
| 1999-02-08 | 6029.27002     |
| 1999-02-09 | 6029.2002      |
| 1999-02-10 | 6029.18018     |
| 1999-02-11 | 6029.08984     |
| 1999-02-12 | 6029.02979     |
| 1999-02-13 | 6028.95996     |
| 1999-02-14 | 6028.89014     |
| 1999-02-15 | 6028.83984     |
| 1999-02-16 | 6028.75977     |
| 1999-02-17 | 6028.70996     |
| 1999-02-18 | 6028.66992     |
| 1999-02-19 | 6028.58984     |
| 1999-02-20 | 6028.49023     |
| 1999-02-21 | 6028.43018     |
| 1999-02-22 | 6028.33008     |
| 1999-02-23 | 6028.22998     |
| 1999-02-24 | 6028.1499      |
| 1999-02-25 | 6028.08984     |
| 1999-02-26 | 6027.97998     |
| 1999-02-27 | 6027.87012     |
| 1999-02-28 | 6027.81006     |
| 1999-03-01 | 6027.72998     |
| 1999-03-02 | 6027.72021     |
| 1999-03-03 | 6027.66016     |
| 1999-03-04 | 6027.66016     |
| 1999-03-05 | 6027.6001      |
| 1999-03-06 | 6027.52002     |
| 1999-03-07 | 6027.47021     |
| 1999-03-08 | 6027.41992     |
| 1999-03-09 | 6027.33008     |
| 1999-03-10 | 6027.27002     |
| 1999-03-11 | 6027.18994     |
| 1999-03-12 | 6027.10986     |
| 1999-03-13 | 6027.04004     |
| 1999-03-14 | 6026.97021     |
| 1999-03-15 | 6026.87988     |
| 1999-03-16 | 6026.83984     |
| 1999-03-17 | 6026.72998     |
| 1999-03-18 | 6026.66992     |
| 1999-03-19 | 6026.60986     |
| 1999-03-20 | 6026.54004     |
| 1999-03-21 | 6026.5         |
| 1999-03-22 | 6026.41992     |
| 1999-03-23 | 6026.35986     |
| 1999-03-24 | 6026.29004     |
| 1999-03-25 | 6026.20996     |
| 1999-03-26 | 6026.1499      |
| 1999-03-27 | 6026.12012     |
| 1999-03-28 | 6026.0         |
| 1999-03-29 | 6025.91016     |
| 1999-03-30 | 6025.77979     |
| 1999-03-31 | 6025.81982     |
| 1999-04-01 | 6025.72021     |
| 1999-04-02 | 6025.62988     |
| 1999-04-03 | 6025.52002     |
| 1999-04-04 | 6025.43018     |
| 1999-04-05 | 6025.47998     |
| 1999-04-06 | 6025.43018     |
| 1999-04-07 | 6025.3501      |
| 1999-04-08 | 6025.27002     |
| 1999-04-09 | 6025.16016     |
| 1999-04-10 | 6025.02979     |
| 1999-04-11 | 6024.93018     |
| 1999-04-12 | 6024.87012     |
| 1999-04-13 | 6024.77979     |
| 1999-04-14 | 6024.66992     |
| 1999-04-15 | 6024.56982     |
| 1999-04-16 | 6024.4502      |
| 1999-04-17 | 6024.37988     |
| 1999-04-18 | 6024.29004     |
| 1999-04-19 | 6024.25        |
| 1999-04-20 | 6024.24023     |
| 1999-04-21 | 6024.18018     |
| 1999-04-22 | 6024.16992     |
| 1999-04-23 | 6024.12988     |
| 1999-04-24 | 6024.12988     |
| 1999-04-25 | 6024.12012     |
| 1999-04-26 | 6024.2002      |
| 1999-04-27 | 6024.29004     |
| 1999-04-28 | 6024.33008     |
| 1999-04-29 | 6024.45996     |
| 1999-04-30 | 6024.6001      |
| 1999-05-01 | 6024.66016     |
| 1999-05-02 | 6024.68994     |
| 1999-05-03 | 6024.81006     |
| 1999-05-04 | 6024.81982     |
| 1999-05-05 | 6024.87988     |
| 1999-05-06 | 6024.91016     |
| 1999-05-07 | 6024.95996     |
| 1999-05-08 | 6025.06982     |
| 1999-05-09 | 6025.0498      |
| 1999-05-10 | 6025.06006     |
| 1999-05-11 | 6025.00977     |
| 1999-05-12 | 6025.04004     |
| 1999-05-13 | 6025.12988     |
| 1999-05-14 | 6025.24023     |
| 1999-05-15 | 6025.3501      |
| 1999-05-16 | 6025.3501      |
| 1999-05-17 | 6025.41016     |
| 1999-05-18 | 6025.4502      |
| 1999-05-19 | 6025.4502      |
| 1999-05-20 | 6025.52979     |
| 1999-05-21 | 6025.58008     |
| 1999-05-22 | 6025.62988     |
| 1999-05-23 | 6025.68994     |
| 1999-05-24 | 6025.77002     |
| 1999-05-25 | 6025.7998      |
| 1999-05-26 | 6025.85986     |
| 1999-05-27 | 6026.00977     |
| 1999-05-28 | 6026.18994     |
| 1999-05-29 | 6026.41992     |
| 1999-05-30 | 6026.68994     |
| 1999-05-31 | 6026.83008     |
| 1999-06-01 | 6027.06006     |
| 1999-06-02 | 6027.25        |
| 1999-06-03 | 6027.47998     |
| 1999-06-04 | 6027.58008     |
| 1999-06-05 | 6027.8501      |
| 1999-06-06 | 6027.93018     |
| 1999-06-07 | 6028.2002      |
| 1999-06-08 | 6028.33984     |
| 1999-06-09 | 6028.54004     |
| 1999-06-10 | 6028.7002      |
| 1999-06-11 | 6028.81982     |
| 1999-06-12 | 6028.89014     |
| 1999-06-13 | 6028.91016     |
| 1999-06-14 | 6028.97021     |
| 1999-06-15 | 6028.95996     |
| 1999-06-16 | 6028.95996     |
| 1999-06-17 | 6028.97021     |
| 1999-06-18 | 6028.93018     |
| 1999-06-19 | 6028.89014     |
| 1999-06-20 | 6028.87012     |
| 1999-06-21 | 6028.87012     |
| 1999-06-22 | 6029.02979     |
| 1999-06-23 | 6029.24023     |
| 1999-06-24 | 6029.5         |
| 1999-06-25 | 6029.79004     |
| 1999-06-26 | 6030.04004     |
| 1999-06-27 | 6030.2998      |
| 1999-06-28 | 6030.54004     |
| 1999-06-29 | 6030.75977     |
| 1999-06-30 | 6031.00977     |
| 1999-07-01 | 6031.22021     |
| 1999-07-02 | 6031.41016     |
| 1999-07-03 | 6031.62988     |
| 1999-07-04 | 6031.81006     |
| 1999-07-05 | 6031.95996     |
| 1999-07-06 | 6032.12988     |
| 1999-07-07 | 6032.31982     |
| 1999-07-08 | 6032.35986     |
| 1999-07-09 | 6032.37012     |
| 1999-07-10 | 6032.39014     |
| 1999-07-11 | 6032.39014     |
| 1999-07-12 | 6032.41016     |
| 1999-07-13 | 6032.41992     |
| 1999-07-14 | 6032.5         |
| 1999-07-15 | 6032.52979     |
| 1999-07-16 | 6032.56982     |
| 1999-07-17 | 6032.64014     |
| 1999-07-18 | 6032.66992     |
| 1999-07-19 | 6032.72021     |
| 1999-07-20 | 6032.7998      |
| 1999-07-21 | 6032.8501      |
| 1999-07-22 | 6032.91992     |
| 1999-07-23 | 6032.97021     |
| 1999-07-24 | 6033.06006     |
| 1999-07-25 | 6033.08984     |
| 1999-07-26 | 6033.12988     |
| 1999-07-27 | 6033.16016     |
| 1999-07-28 | 6033.20996     |
| 1999-07-29 | 6033.27002     |
| 1999-07-30 | 6033.33008     |
| 1999-07-31 | 6033.37988     |
| 1999-08-01 | 6033.3999      |
| 1999-08-02 | 6033.43018     |
| 1999-08-03 | 6033.43994     |
| 1999-08-04 | 6033.4502      |
| 1999-08-05 | 6033.4502      |
| 1999-08-06 | 6033.45996     |
| 1999-08-07 | 6033.43994     |
| 1999-08-08 | 6033.3999      |
| 1999-08-09 | 6033.41016     |
| 1999-08-10 | 6033.41016     |
| 1999-08-11 | 6033.39014     |
| 1999-08-12 | 6033.33008     |
| 1999-08-13 | 6033.31006     |
| 1999-08-14 | 6033.24023     |
| 1999-08-15 | 6033.25        |
| 1999-08-16 | 6033.22021     |
| 1999-08-17 | 6033.16992     |
| 1999-08-18 | 6033.1499      |
| 1999-08-19 | 6033.10986     |
| 1999-08-20 | 6033.1001      |
| 1999-08-21 | 6033.08984     |
| 1999-08-22 | 6033.06982     |
| 1999-08-23 | 6033.02979     |
| 1999-08-24 | 6033.00977     |
| 1999-08-25 | 6032.97998     |
| 1999-08-26 | 6032.9502      |
| 1999-08-27 | 6032.99023     |
| 1999-08-28 | 6033.00977     |
| 1999-08-29 | 6033.04004     |
| 1999-08-30 | 6033.00977     |
| 1999-08-31 | 6032.97998     |
| 1999-09-01 | 6032.97998     |
| 1999-09-02 | 6032.91016     |
| 1999-09-03 | 6032.95996     |
| 1999-09-04 | 6032.93994     |
| 1999-09-05 | 6032.91016     |
| 1999-09-06 | 6032.87012     |
| 1999-09-07 | 6032.83008     |
| 1999-09-08 | 6032.79004     |
| 1999-09-09 | 6032.72998     |
| 1999-09-10 | 6032.72021     |
| 1999-09-11 | 6032.68018     |
| 1999-09-12 | 6032.62988     |
| 1999-09-13 | 6032.6001      |
| 1999-09-14 | 6032.52979     |
| 1999-09-15 | 6032.49023     |
| 1999-09-16 | 6032.43994     |
| 1999-09-17 | 6032.3999      |
| 1999-09-18 | 6032.35986     |
| 1999-09-19 | 6032.43994     |
| 1999-09-20 | 6032.35986     |
| 1999-09-21 | 6032.3501      |
| 1999-09-22 | 6032.31982     |
| 1999-09-23 | 6032.27979     |
| 1999-09-24 | 6032.25        |
| 1999-09-25 | 6032.18994     |
| 1999-09-26 | 6032.12012     |
| 1999-09-27 | 6032.06006     |
| 1999-09-28 | 6032.02002     |
| 1999-09-29 | 6031.95996     |
| 1999-09-30 | 6031.9502      |
| 1999-10-01 | 6031.91016     |
| 1999-10-02 | 6031.85986     |
| 1999-10-03 | 6031.81982     |
| 1999-10-04 | 6031.77979     |
| 1999-10-05 | 6031.72998     |
| 1999-10-06 | 6031.66992     |
| 1999-10-07 | 6031.60986     |
| 1999-10-08 | 6031.5498      |
| 1999-10-09 | 6031.49023     |
| 1999-10-10 | 6031.4502      |
| 1999-10-11 | 6031.3999      |
| 1999-10-12 | 6031.3501      |
| 1999-10-13 | 6031.2998      |
| 1999-10-14 | 6031.25        |
| 1999-10-15 | 6031.2002      |
| 1999-10-16 | 6031.16016     |
| 1999-10-17 | 6031.10986     |
| 1999-10-18 | 6031.06006     |
| 1999-10-19 | 6031.0498      |
| 1999-10-20 | 6031.0         |
| 1999-10-21 | 6030.97021     |
| 1999-10-22 | 6030.91016     |
| 1999-10-23 | 6030.87012     |
| 1999-10-24 | 6030.81006     |
| 1999-10-25 | 6030.75        |
| 1999-10-26 | 6030.7002      |
| 1999-10-27 | 6030.6499      |
| 1999-10-28 | 6030.60986     |
| 1999-10-29 | 6030.64014     |
| 1999-10-30 | 6030.58984     |
| 1999-10-31 | 6030.56006     |
| 1999-11-01 | 6030.5         |
| 1999-11-02 | 6030.47021     |
| 1999-11-03 | 6030.45996     |
| 1999-11-04 | 6030.41016     |
| 1999-11-05 | 6030.35986     |
| 1999-11-06 | 6030.2998      |
| 1999-11-07 | 6030.25977     |
| 1999-11-08 | 6030.25        |
| 1999-11-09 | 6030.2002      |
| 1999-11-10 | 6030.14014     |
| 1999-11-11 | 6030.1001      |
| 1999-11-12 | 6030.1001      |
| 1999-11-13 | 6030.06006     |
| 1999-11-14 | 6030.00977     |
| 1999-11-15 | 6029.99023     |
| 1999-11-16 | 6029.93994     |
| 1999-11-17 | 6029.89014     |
| 1999-11-18 | 6029.83984     |
| 1999-11-19 | 6029.79004     |
| 1999-11-20 | 6029.75        |
| 1999-11-21 | 6029.7002      |
| 1999-11-22 | 6029.66016     |
| 1999-11-23 | 6029.6001      |
| 1999-11-24 | 6029.5498      |
| 1999-11-25 | 6029.50977     |
| 1999-11-26 | 6029.47021     |
| 1999-11-27 | 6029.43994     |
| 1999-11-28 | 6029.41992     |
| 1999-11-29 | 6029.37988     |
| 1999-11-30 | 6029.3501      |
| 1999-12-01 | 6029.31982     |
| 1999-12-02 | 6029.27979     |
| 1999-12-03 | 6029.22998     |
| 1999-12-04 | 6029.16992     |
| 1999-12-05 | 6029.12012     |
| 1999-12-06 | 6029.06982     |
| 1999-12-07 | 6029.04004     |
| 1999-12-08 | 6028.99023     |
| 1999-12-09 | 6028.99023     |
| 1999-12-10 | 6028.91992     |
| 1999-12-11 | 6028.87988     |
| 1999-12-12 | 6028.83008     |
| 1999-12-13 | 6028.79004     |
| 1999-12-14 | 6028.72998     |
| 1999-12-15 | 6028.66992     |
| 1999-12-16 | 6028.60986     |
| 1999-12-17 | 6028.56982     |
| 1999-12-18 | 6028.52979     |
| 1999-12-19 | 6028.52002     |
| 1999-12-20 | 6028.45996     |
| 1999-12-21 | 6028.41016     |
| 1999-12-22 | 6028.35986     |
| 1999-12-23 | 6028.29004     |
| 1999-12-24 | 6028.22021     |
| 1999-12-25 | 6028.16992     |
| 1999-12-26 | 6028.1001      |
| 1999-12-27 | 6028.04004     |
| 1999-12-28 | 6028.0         |
| 1999-12-29 | 6027.95996     |
| 1999-12-30 | 6027.93018     |
| 1999-12-31 | 6027.91016     |
| 2000-01-01 | 6027.8501      |
| 2000-01-02 | 6027.7998      |
| 2000-01-03 | 6027.74023     |
| 2000-01-04 | 6027.68018     |
| 2000-01-05 | 6027.62012     |
| 2000-01-06 | 6027.56982     |
| 2000-01-07 | 6027.52979     |
| 2000-01-08 | 6027.47998     |
| 2000-01-09 | 6027.41992     |
| 2000-01-10 | 6027.37988     |
| 2000-01-11 | 6027.3501      |
| 2000-01-12 | 6027.31006     |
| 2000-01-13 | 6027.27002     |
| 2000-01-14 | 6027.24023     |
| 2000-01-15 | 6027.2002      |
| 2000-01-16 | 6027.16992     |
| 2000-01-17 | 6027.14014     |
| 2000-01-18 | 6027.08984     |
| 2000-01-19 | 6027.06982     |
| 2000-01-20 | 6027.06006     |
| 2000-01-21 | 6027.04004     |
| 2000-01-22 | 6027.02979     |
| 2000-01-23 | 6027.0         |
| 2000-01-24 | 6026.95996     |
| 2000-01-25 | 6026.91992     |
| 2000-01-26 | 6026.89014     |
| 2000-01-27 | 6026.85986     |
| 2000-01-28 | 6026.83008     |
| 2000-01-29 | 6026.77979     |
| 2000-01-30 | 6026.77002     |
| 2000-01-31 | 6026.72021     |
| 2000-02-01 | 6026.66992     |
| 2000-02-02 | 6026.62988     |
| 2000-02-03 | 6026.60986     |
| 2000-02-04 | 6026.62012     |
| 2000-02-05 | 6026.58008     |
| 2000-02-06 | 6026.58984     |
| 2000-02-07 | 6026.5498      |
| 2000-02-08 | 6026.52002     |
| 2000-02-09 | 6026.5         |
| 2000-02-10 | 6026.49023     |
| 2000-02-11 | 6026.50977     |
| 2000-02-12 | 6026.47021     |
| 2000-02-13 | 6026.4502      |
| 2000-02-14 | 6026.41016     |
| 2000-02-15 | 6026.47021     |
| 2000-02-16 | 6026.43994     |
| 2000-02-17 | 6026.45996     |
| 2000-02-18 | 6026.43994     |
| 2000-02-19 | 6026.43018     |
| 2000-02-20 | 6026.41992     |
| 2000-02-21 | 6026.41016     |
| 2000-02-22 | 6026.37988     |
| 2000-02-23 | 6026.3501      |
| 2000-02-24 | 6026.33008     |
| 2000-02-25 | 6026.33008     |
| 2000-02-26 | 6026.31006     |
| 2000-02-27 | 6026.27979     |
| 2000-02-28 | 6026.27979     |
| 2000-02-29 | 6026.2998      |
| 2000-03-01 | 6026.27002     |
| 2000-03-02 | 6026.2998      |
| 2000-03-03 | 6026.29004     |
| 2000-03-04 | 6026.27979     |
| 2000-03-05 | 6026.25977     |
| 2000-03-06 | 6026.22998     |
| 2000-03-07 | 6026.25        |
| 2000-03-08 | 6026.22021     |
| 2000-03-09 | 6026.25        |
| 2000-03-10 | 6026.22998     |
| 2000-03-11 | 6026.24023     |
| 2000-03-12 | 6026.18994     |
| 2000-03-13 | 6026.18994     |
| 2000-03-14 | 6026.16016     |
| 2000-03-15 | 6026.16992     |
| 2000-03-16 | 6026.16016     |
| 2000-03-17 | 6026.1499      |
| 2000-03-18 | 6026.12012     |
| 2000-03-19 | 6026.12012     |
| 2000-03-20 | 6026.12988     |
| 2000-03-21 | 6026.1001      |
| 2000-03-22 | 6026.08984     |
| 2000-03-23 | 6026.12012     |
| 2000-03-24 | 6026.08008     |
| 2000-03-25 | 6026.06006     |
| 2000-03-26 | 6026.0498      |
| 2000-03-27 | 6026.04004     |
| 2000-03-28 | 6026.04004     |
| 2000-03-29 | 6026.06006     |
| 2000-03-30 | 6026.0498      |
| 2000-03-31 | 6026.04004     |
| 2000-04-01 | 6026.02979     |
| 2000-04-02 | 6026.0         |
| 2000-04-03 | 6025.97998     |
| 2000-04-04 | 6025.97021     |
| 2000-04-05 | 6025.93994     |
| 2000-04-06 | 6025.93994     |
| 2000-04-07 | 6025.8999      |
| 2000-04-08 | 6025.87012     |
| 2000-04-09 | 6025.85986     |
| 2000-04-10 | 6025.85986     |
| 2000-04-11 | 6025.8501      |
| 2000-04-12 | 6025.83008     |
| 2000-04-13 | 6025.81006     |
| 2000-04-14 | 6025.81982     |
| 2000-04-15 | 6025.83984     |
| 2000-04-16 | 6025.8501      |
| 2000-04-17 | 6025.83984     |
| 2000-04-18 | 6025.87988     |
| 2000-04-19 | 6025.8999      |
| 2000-04-20 | 6025.91016     |
| 2000-04-21 | 6025.91016     |
| 2000-04-22 | 6025.93018     |
| 2000-04-23 | 6025.9502      |
| 2000-04-24 | 6025.95996     |
| 2000-04-25 | 6025.95996     |
| 2000-04-26 | 6025.9502      |
| 2000-04-27 | 6025.9502      |
| 2000-04-28 | 6025.97021     |
| 2000-04-29 | 6026.0         |
| 2000-04-30 | 6025.99023     |
| 2000-05-01 | 6025.99023     |
| 2000-05-02 | 6025.99023     |
| 2000-05-03 | 6025.97998     |
| 2000-05-04 | 6026.0         |
| 2000-05-05 | 6026.02002     |
| 2000-05-06 | 6025.97021     |
| 2000-05-07 | 6026.0         |
| 2000-05-08 | 6026.0         |
| 2000-05-09 | 6025.99023     |
| 2000-05-10 | 6026.02002     |
| 2000-05-11 | 6026.0         |
| 2000-05-12 | 6026.0         |
| 2000-05-13 | 6025.99023     |
| 2000-05-14 | 6025.99023     |
| 2000-05-15 | 6025.97021     |
| 2000-05-16 | 6025.93994     |
| 2000-05-17 | 6025.89014     |
| 2000-05-18 | 6025.7998      |
| 2000-05-19 | 6025.72998     |
| 2000-05-20 | 6025.6499      |
| 2000-05-21 | 6025.56982     |
| 2000-05-22 | 6025.47998     |
| 2000-05-23 | 6025.33984     |
| 2000-05-24 | 6025.16992     |
| 2000-05-25 | 6025.0498      |
| 2000-05-26 | 6024.91992     |
| 2000-05-27 | 6024.75977     |
| 2000-05-28 | 6024.6001      |
| 2000-05-29 | 6024.5         |
| 2000-05-30 | 6024.33984     |
| 2000-05-31 | 6024.16992     |
| 2000-06-01 | 6024.02002     |
| 2000-06-02 | 6023.85986     |
| 2000-06-03 | 6023.72998     |
| 2000-06-04 | 6023.56006     |
| 2000-06-05 | 6023.39014     |
| 2000-06-06 | 6023.25        |
| 2000-06-07 | 6023.12012     |
| 2000-06-08 | 6023.0498      |
| 2000-06-09 | 6022.97998     |
| 2000-06-10 | 6022.93018     |
| 2000-06-11 | 6022.87012     |
| 2000-06-12 | 6022.85986     |
| 2000-06-13 | 6022.83008     |
| 2000-06-14 | 6022.81982     |
| 2000-06-15 | 6022.81982     |
| 2000-06-16 | 6022.79004     |
| 2000-06-17 | 6022.77979     |
| 2000-06-18 | 6022.77002     |
| 2000-06-19 | 6022.79004     |
| 2000-06-20 | 6022.83984     |
| 2000-06-21 | 6022.83984     |
| 2000-06-22 | 6022.85986     |
| 2000-06-23 | 6022.8999      |
| 2000-06-24 | 6022.87988     |
| 2000-06-25 | 6022.89014     |
| 2000-06-26 | 6022.91992     |
| 2000-06-27 | 6022.8999      |
| 2000-06-28 | 6022.93994     |
| 2000-06-29 | 6022.93018     |
| 2000-06-30 | 6022.91992     |
| 2000-07-01 | 6022.93994     |
| 2000-07-02 | 6022.91992     |
| 2000-07-03 | 6022.8999      |
| 2000-07-04 | 6022.89014     |
| 2000-07-05 | 6022.87012     |
| 2000-07-06 | 6022.87012     |
| 2000-07-07 | 6022.85986     |
| 2000-07-08 | 6022.83984     |
| 2000-07-09 | 6022.83008     |
| 2000-07-10 | 6022.8501      |
| 2000-07-11 | 6022.89014     |
| 2000-07-12 | 6022.87988     |
| 2000-07-13 | 6022.8501      |
| 2000-07-14 | 6022.81006     |
| 2000-07-15 | 6022.77979     |
| 2000-07-16 | 6022.74023     |
| 2000-07-17 | 6022.68018     |
| 2000-07-18 | 6022.64014     |
| 2000-07-19 | 6022.62012     |
| 2000-07-20 | 6022.6001      |
| 2000-07-21 | 6022.56006     |
| 2000-07-22 | 6022.52002     |
| 2000-07-23 | 6022.47021     |
| 2000-07-24 | 6022.43018     |
| 2000-07-25 | 6022.39014     |
| 2000-07-26 | 6022.3501      |
| 2000-07-27 | 6022.2998      |
| 2000-07-28 | 6022.27002     |
| 2000-07-29 | 6022.24023     |
| 2000-07-30 | 6022.2002      |
| 2000-07-31 | 6022.16016     |
| 2000-08-01 | 6022.12012     |
| 2000-08-02 | 6022.06982     |
| 2000-08-03 | 6022.06006     |
| 2000-08-04 | 6022.0498      |
| 2000-08-05 | 6022.02979     |
| 2000-08-06 | 6021.99023     |
| 2000-08-07 | 6021.93994     |
| 2000-08-08 | 6021.87988     |
| 2000-08-09 | 6021.87988     |
| 2000-08-10 | 6021.8501      |
| 2000-08-11 | 6021.81982     |
| 2000-08-12 | 6021.77979     |
| 2000-08-13 | 6021.77979     |
| 2000-08-14 | 6021.77002     |
| 2000-08-15 | 6021.75        |
| 2000-08-16 | 6021.70996     |
| 2000-08-17 | 6021.68994     |
| 2000-08-18 | 6021.66992     |
| 2000-08-19 | 6021.62988     |
| 2000-08-20 | 6021.6001      |
| 2000-08-21 | 6021.56006     |
| 2000-08-22 | 6021.52002     |
| 2000-08-23 | 6021.49023     |
| 2000-08-24 | 6021.47021     |
| 2000-08-25 | 6021.43018     |
| 2000-08-26 | 6021.43018     |
| 2000-08-27 | 6021.41016     |
| 2000-08-28 | 6021.39014     |
| 2000-08-29 | 6021.3501      |
| 2000-08-30 | 6021.31006     |
| 2000-08-31 | 6021.31006     |
| 2000-09-01 | 6021.31006     |
| 2000-09-02 | 6021.27979     |
| 2000-09-03 | 6021.25        |
| 2000-09-04 | 6021.22021     |
| 2000-09-05 | 6021.20996     |
| 2000-09-06 | 6021.16992     |
| 2000-09-07 | 6021.12988     |
| 2000-09-08 | 6021.08984     |
| 2000-09-09 | 6021.06982     |
| 2000-09-10 | 6021.04004     |
| 2000-09-11 | 6021.0         |
| 2000-09-12 | 6020.95996     |
| 2000-09-13 | 6020.93994     |
| 2000-09-14 | 6020.91992     |
| 2000-09-15 | 6020.89014     |
| 2000-09-16 | 6020.8501      |
| 2000-09-17 | 6020.81982     |
| 2000-09-18 | 6020.77002     |
| 2000-09-19 | 6020.75977     |
| 2000-09-20 | 6020.74023     |
| 2000-09-21 | 6020.75        |
| 2000-09-22 | 6020.77979     |
| 2000-09-23 | 6020.7998      |
| 2000-09-24 | 6020.81006     |
| 2000-09-25 | 6020.81982     |
| 2000-09-26 | 6020.83008     |
| 2000-09-27 | 6020.83008     |
| 2000-09-28 | 6020.8501      |
| 2000-09-29 | 6020.85986     |
| 2000-09-30 | 6020.8501      |
| 2000-10-01 | 6020.8501      |
| 2000-10-02 | 6020.83984     |
| 2000-10-03 | 6020.83008     |
| 2000-10-04 | 6020.81982     |
| 2000-10-05 | 6020.81006     |
| 2000-10-06 | 6020.81006     |
| 2000-10-07 | 6020.79004     |
| 2000-10-08 | 6020.77979     |
| 2000-10-09 | 6020.77979     |
| 2000-10-10 | 6020.79004     |
| 2000-10-11 | 6020.7998      |
| 2000-10-12 | 6020.79004     |
| 2000-10-13 | 6020.81006     |
| 2000-10-14 | 6020.79004     |
| 2000-10-15 | 6020.79004     |
| 2000-10-16 | 6020.79004     |
| 2000-10-17 | 6020.77979     |
| 2000-10-18 | 6020.77979     |
| 2000-10-19 | 6020.79004     |
| 2000-10-20 | 6020.75977     |
| 2000-10-21 | 6020.74023     |
| 2000-10-22 | 6020.77979     |
| 2000-10-23 | 6020.75        |
| 2000-10-24 | 6020.77979     |
| 2000-10-25 | 6020.75        |
| 2000-10-26 | 6020.75977     |
| 2000-10-27 | 6020.75977     |
| 2000-10-28 | 6020.75        |
| 2000-10-29 | 6020.75977     |
| 2000-10-30 | 6020.77002     |
| 2000-10-31 | 6020.77979     |
| 2000-11-01 | 6020.77979     |
| 2000-11-02 | 6020.79004     |
| 2000-11-03 | 6020.77002     |
| 2000-11-04 | 6020.77979     |
| 2000-11-05 | 6020.77979     |
| 2000-11-06 | 6020.75977     |
| 2000-11-07 | 6020.75        |
| 2000-11-08 | 6020.75        |
| 2000-11-09 | 6020.77979     |
| 2000-11-10 | 6020.77979     |
| 2000-11-11 | 6020.75977     |
| 2000-11-12 | 6020.75        |
| 2000-11-13 | 6020.72021     |
| 2000-11-14 | 6020.68994     |
| 2000-11-15 | 6020.66992     |
| 2000-11-16 | 6020.64014     |
| 2000-11-17 | 6020.62012     |
| 2000-11-18 | 6020.58984     |
| 2000-11-19 | 6020.58984     |
| 2000-11-20 | 6020.58008     |
| 2000-11-21 | 6020.58984     |
| 2000-11-22 | 6020.58008     |
| 2000-11-23 | 6020.56982     |
| 2000-11-24 | 6020.5498      |
| 2000-11-25 | 6020.5498      |
| 2000-11-26 | 6020.52979     |
| 2000-11-27 | 6020.54004     |
| 2000-11-28 | 6020.5498      |
| 2000-11-29 | 6020.5498      |
| 2000-11-30 | 6020.54004     |
| 2000-12-01 | 6020.50977     |
| 2000-12-02 | 6020.49023     |
| 2000-12-03 | 6020.47998     |
| 2000-12-04 | 6020.47021     |
| 2000-12-05 | 6020.45996     |
| 2000-12-06 | 6020.4502      |
| 2000-12-07 | 6020.43994     |
| 2000-12-08 | 6020.4502      |
| 2000-12-09 | 6020.43994     |
| 2000-12-10 | 6020.43994     |
| 2000-12-11 | 6020.43018     |
| 2000-12-12 | 6020.41992     |
| 2000-12-13 | 6020.3999      |
| 2000-12-14 | 6020.3999      |
| 2000-12-15 | 6020.39014     |
| 2000-12-16 | 6020.37012     |
| 2000-12-17 | 6020.3501      |
| 2000-12-18 | 6020.33984     |
| 2000-12-19 | 6020.31982     |
| 2000-12-20 | 6020.31982     |
| 2000-12-21 | 6020.31006     |
| 2000-12-22 | 6020.2998      |
| 2000-12-23 | 6020.31006     |
| 2000-12-24 | 6020.33008     |
| 2000-12-25 | 6020.33008     |
| 2000-12-26 | 6020.33984     |
| 2000-12-27 | 6020.33984     |
| 2000-12-28 | 6020.33008     |
| 2000-12-29 | 6020.33008     |
| 2000-12-30 | 6020.33984     |
| 2000-12-31 | 6020.33008     |
| 2001-01-01 | 6020.33008     |
| 2001-01-02 | 6020.33008     |
| 2001-01-03 | 6020.33008     |
| 2001-01-04 | 6020.31982     |
| 2001-01-05 | 6020.31006     |
| 2001-01-06 | 6020.33008     |
| 2001-01-07 | 6020.33984     |
| 2001-01-08 | 6020.33008     |
| 2001-01-09 | 6020.33984     |
| 2001-01-10 | 6020.3501      |
| 2001-01-11 | 6020.3501      |
| 2001-01-12 | 6020.3501      |
| 2001-01-13 | 6020.33984     |
| 2001-01-14 | 6020.33008     |
| 2001-01-15 | 6020.33984     |
| 2001-01-16 | 6020.33008     |
| 2001-01-17 | 6020.31006     |
| 2001-01-18 | 6020.2998      |
| 2001-01-19 | 6020.2998      |
| 2001-01-20 | 6020.2998      |
| 2001-01-21 | 6020.31006     |
| 2001-01-22 | 6020.31982     |
| 2001-01-23 | 6020.33008     |
| 2001-01-24 | 6020.33984     |
| 2001-01-25 | 6020.3501      |
| 2001-01-26 | 6020.3501      |
| 2001-01-27 | 6020.33984     |
| 2001-01-28 | 6020.3501      |
| 2001-01-29 | 6020.3501      |
| 2001-01-30 | 6020.35986     |
| 2001-01-31 | 6020.35986     |
| 2001-02-01 | 6020.3501      |
| 2001-02-02 | 6020.3501      |
| 2001-02-03 | 6020.3501      |
| 2001-02-04 | 6020.33008     |
| 2001-02-05 | 6020.33984     |
| 2001-02-06 | 6020.35986     |
| 2001-02-07 | 6020.37988     |
| 2001-02-08 | 6020.3999      |
| 2001-02-09 | 6020.41992     |
| 2001-02-10 | 6020.43018     |
| 2001-02-11 | 6020.43994     |
| 2001-02-12 | 6020.43994     |
| 2001-02-13 | 6020.41992     |
| 2001-02-14 | 6020.43018     |
| 2001-02-15 | 6020.4502      |
| 2001-02-16 | 6020.43994     |
| 2001-02-17 | 6020.43994     |
| 2001-02-18 | 6020.43018     |
| 2001-02-19 | 6020.43018     |
| 2001-02-20 | 6020.41016     |
| 2001-02-21 | 6020.43018     |
| 2001-02-22 | 6020.45996     |
| 2001-02-23 | 6020.4502      |
| 2001-02-24 | 6020.47021     |
| 2001-02-25 | 6020.47021     |
| 2001-02-26 | 6020.45996     |
| 2001-02-27 | 6020.45996     |
| 2001-02-28 | 6020.4502      |
| 2001-03-01 | 6020.43018     |
| 2001-03-02 | 6020.43018     |
| 2001-03-03 | 6020.41016     |
| 2001-03-04 | 6020.39014     |
| 2001-03-05 | 6020.39014     |
| 2001-03-06 | 6020.37012     |
| 2001-03-07 | 6020.35986     |
| 2001-03-08 | 6020.35986     |
| 2001-03-09 | 6020.3999      |
| 2001-03-10 | 6020.43994     |
| 2001-03-11 | 6020.47998     |
| 2001-03-12 | 6020.5         |
| 2001-03-13 | 6020.50977     |
| 2001-03-14 | 6020.52002     |
| 2001-03-15 | 6020.52979     |
| 2001-03-16 | 6020.52979     |
| 2001-03-17 | 6020.54004     |
| 2001-03-18 | 6020.52979     |
| 2001-03-19 | 6020.5498      |
| 2001-03-20 | 6020.62012     |
| 2001-03-21 | 6020.68994     |
| 2001-03-22 | 6020.81006     |
| 2001-03-23 | 6020.95996     |
| 2001-03-24 | 6021.06982     |
| 2001-03-25 | 6021.16016     |
| 2001-03-26 | 6021.22021     |
| 2001-03-27 | 6021.22998     |
| 2001-03-28 | 6021.25977     |
| 2001-03-29 | 6021.29004     |
| 2001-03-30 | 6021.29004     |
| 2001-03-31 | 6021.29004     |
| 2001-04-01 | 6021.31006     |
| 2001-04-02 | 6021.31006     |
| 2001-04-03 | 6021.33008     |
| 2001-04-04 | 6021.35986     |
| 2001-04-05 | 6021.41016     |
| 2001-04-06 | 6021.43018     |
| 2001-04-07 | 6021.41016     |
| 2001-04-08 | 6021.5         |
| 2001-04-09 | 6021.50977     |
| 2001-04-10 | 6021.56006     |
| 2001-04-11 | 6021.52979     |
| 2001-04-12 | 6021.50977     |
| 2001-04-13 | 6021.47998     |
| 2001-04-14 | 6021.47998     |
| 2001-04-15 | 6021.49023     |
| 2001-04-16 | 6021.47021     |
| 2001-04-17 | 6021.47021     |
| 2001-04-18 | 6021.47021     |
| 2001-04-19 | 6021.47998     |
| 2001-04-20 | 6021.47998     |
| 2001-04-21 | 6021.49023     |
| 2001-04-22 | 6021.5         |
| 2001-04-23 | 6021.5         |
| 2001-04-24 | 6021.5         |
| 2001-04-25 | 6021.50977     |
| 2001-04-26 | 6021.52979     |
| 2001-04-27 | 6021.56006     |
| 2001-04-28 | 6021.62012     |
| 2001-04-29 | 6021.68018     |
| 2001-04-30 | 6021.72998     |
| 2001-05-01 | 6021.72998     |
| 2001-05-02 | 6021.8501      |
| 2001-05-03 | 6021.91016     |
| 2001-05-04 | 6021.91992     |
| 2001-05-05 | 6022.0         |
| 2001-05-06 | 6022.02979     |
| 2001-05-07 | 6022.08984     |
| 2001-05-08 | 6022.16016     |
| 2001-05-09 | 6022.25        |
| 2001-05-10 | 6022.31006     |
| 2001-05-11 | 6022.37012     |
| 2001-05-12 | 6022.39014     |
| 2001-05-13 | 6022.35986     |
| 2001-05-14 | 6022.33008     |
| 2001-05-15 | 6022.25977     |
| 2001-05-16 | 6022.16016     |
| 2001-05-17 | 6022.02979     |
| 2001-05-18 | 6021.95996     |
| 2001-05-19 | 6021.89014     |
| 2001-05-20 | 6021.81006     |
| 2001-05-21 | 6021.74023     |
| 2001-05-22 | 6021.56006     |
| 2001-05-23 | 6021.43018     |
| 2001-05-24 | 6021.31982     |
| 2001-05-25 | 6021.22998     |
| 2001-05-26 | 6021.25977     |
| 2001-05-27 | 6021.18018     |
| 2001-05-28 | 6021.2998      |
| 2001-05-29 | 6021.20996     |
| 2001-05-30 | 6021.25        |
| 2001-05-31 | 6021.25977     |
| 2001-06-01 | 6021.27979     |
| 2001-06-02 | 6021.33984     |
| 2001-06-03 | 6021.35986     |
| 2001-06-04 | 6021.37012     |
| 2001-06-05 | 6021.37012     |
| 2001-06-06 | 6021.3999      |
| 2001-06-07 | 6021.3999      |
| 2001-06-08 | 6021.41992     |
| 2001-06-09 | 6021.3999      |
| 2001-06-10 | 6021.3999      |
| 2001-06-11 | 6021.43018     |
| 2001-06-12 | 6021.41992     |
| 2001-06-13 | 6021.3999      |
| 2001-06-14 | 6021.37988     |
| 2001-06-15 | 6021.37988     |
| 2001-06-16 | 6021.37012     |
| 2001-06-17 | 6021.37012     |
| 2001-06-18 | 6021.35986     |
| 2001-06-19 | 6021.33984     |
| 2001-06-20 | 6021.33008     |
| 2001-06-21 | 6021.31006     |
| 2001-06-22 | 6021.29004     |
| 2001-06-23 | 6021.27002     |
| 2001-06-24 | 6021.25977     |
| 2001-06-25 | 6021.24023     |
| 2001-06-26 | 6021.22021     |
| 2001-06-27 | 6021.22021     |
| 2001-06-28 | 6021.20996     |
| 2001-06-29 | 6021.18994     |
| 2001-06-30 | 6021.16992     |
| 2001-07-01 | 6021.12988     |
| 2001-07-02 | 6021.12012     |
| 2001-07-03 | 6021.10986     |
| 2001-07-04 | 6021.1001      |
| 2001-07-05 | 6021.08984     |
| 2001-07-06 | 6021.08008     |
| 2001-07-07 | 6021.06982     |
| 2001-07-08 | 6021.06006     |
| 2001-07-09 | 6021.06006     |
| 2001-07-10 | 6021.08008     |
| 2001-07-11 | 6021.08984     |
| 2001-07-12 | 6021.1001      |
| 2001-07-13 | 6021.10986     |
| 2001-07-14 | 6021.12012     |
| 2001-07-15 | 6021.14014     |
| 2001-07-16 | 6021.14014     |
| 2001-07-17 | 6021.1499      |
| 2001-07-18 | 6021.12988     |
| 2001-07-19 | 6021.10986     |
| 2001-07-20 | 6021.1001      |
| 2001-07-21 | 6021.08008     |
| 2001-07-22 | 6021.06982     |
| 2001-07-23 | 6021.06006     |
| 2001-07-24 | 6021.04004     |
| 2001-07-25 | 6021.00977     |
| 2001-07-26 | 6020.99023     |
| 2001-07-27 | 6020.95996     |
| 2001-07-28 | 6020.93994     |
| 2001-07-29 | 6020.91992     |
| 2001-07-30 | 6020.89014     |
| 2001-07-31 | 6020.87012     |
| 2001-08-01 | 6020.8501      |
| 2001-08-02 | 6020.83008     |
| 2001-08-03 | 6020.81006     |
| 2001-08-04 | 6020.79004     |
| 2001-08-05 | 6020.77002     |
| 2001-08-06 | 6020.75        |
| 2001-08-07 | 6020.72021     |
| 2001-08-08 | 6020.68994     |
| 2001-08-09 | 6020.66992     |
| 2001-08-10 | 6020.64014     |
| 2001-08-11 | 6020.60986     |
| 2001-08-12 | 6020.58984     |
| 2001-08-13 | 6020.56982     |
| 2001-08-14 | 6020.54004     |
| 2001-08-15 | 6020.50977     |
| 2001-08-16 | 6020.47998     |
| 2001-08-17 | 6020.4502      |
| 2001-08-18 | 6020.41992     |
| 2001-08-19 | 6020.37988     |
| 2001-08-20 | 6020.3501      |
| 2001-08-21 | 6020.31006     |
| 2001-08-22 | 6020.27002     |
| 2001-08-23 | 6020.25977     |
| 2001-08-24 | 6020.25        |
| 2001-08-25 | 6020.22998     |
| 2001-08-26 | 6020.2002      |
| 2001-08-27 | 6020.18018     |
| 2001-08-28 | 6020.1499      |
| 2001-08-29 | 6020.12012     |
| 2001-08-30 | 6020.1001      |
| 2001-08-31 | 6020.08008     |
| 2001-09-01 | 6020.0498      |
| 2001-09-02 | 6020.02002     |
| 2001-09-03 | 6019.99023     |
| 2001-09-04 | 6019.95996     |
| 2001-09-05 | 6019.93018     |
| 2001-09-06 | 6019.8999      |
| 2001-09-07 | 6019.87012     |
| 2001-09-08 | 6019.83984     |
| 2001-09-09 | 6019.81006     |
| 2001-09-10 | 6019.77979     |
| 2001-09-11 | 6019.75        |
| 2001-09-12 | 6019.72998     |
| 2001-09-13 | 6019.70996     |
| 2001-09-14 | 6019.7002      |
| 2001-09-15 | 6019.68018     |
| 2001-09-16 | 6019.66016     |
| 2001-09-17 | 6019.62988     |
| 2001-09-18 | 6019.6001      |
| 2001-09-19 | 6019.58008     |
| 2001-09-20 | 6019.56006     |
| 2001-09-21 | 6019.54004     |
| 2001-09-22 | 6019.52979     |
| 2001-09-23 | 6019.50977     |
| 2001-09-24 | 6019.49023     |
| 2001-09-25 | 6019.47021     |
| 2001-09-26 | 6019.4502      |
| 2001-09-27 | 6019.43018     |
| 2001-09-28 | 6019.41016     |
| 2001-09-29 | 6019.37988     |
| 2001-09-30 | 6019.3501      |
| 2001-10-01 | 6019.3501      |
| 2001-10-02 | 6019.31982     |
| 2001-10-03 | 6019.27979     |
| 2001-10-04 | 6019.24023     |
| 2001-10-05 | 6019.2002      |
| 2001-10-06 | 6019.16016     |
| 2001-10-07 | 6019.12012     |
| 2001-10-08 | 6019.08984     |
| 2001-10-09 | 6019.06982     |
| 2001-10-10 | 6019.04004     |
| 2001-10-11 | 6019.00977     |
| 2001-10-12 | 6018.97021     |
| 2001-10-13 | 6018.93018     |
| 2001-10-14 | 6018.8999      |
| 2001-10-15 | 6018.87988     |
| 2001-10-16 | 6018.85986     |
| 2001-10-17 | 6018.83008     |
| 2001-10-18 | 6018.81006     |
| 2001-10-19 | 6018.79004     |
| 2001-10-20 | 6018.77002     |
| 2001-10-21 | 6018.75        |
| 2001-10-22 | 6018.72998     |
| 2001-10-23 | 6018.70996     |
| 2001-10-24 | 6018.68018     |
| 2001-10-25 | 6018.6499      |
| 2001-10-26 | 6018.62012     |
| 2001-10-27 | 6018.58984     |
| 2001-10-28 | 6018.56982     |
| 2001-10-29 | 6018.5498      |
| 2001-10-30 | 6018.52979     |
| 2001-10-31 | 6018.5         |
| 2001-11-01 | 6018.47021     |
| 2001-11-02 | 6018.4502      |
| 2001-11-03 | 6018.43018     |
| 2001-11-04 | 6018.41016     |
| 2001-11-05 | 6018.39014     |
| 2001-11-06 | 6018.35986     |
| 2001-11-07 | 6018.33008     |
| 2001-11-08 | 6018.2998      |
| 2001-11-09 | 6018.27002     |
| 2001-11-10 | 6018.24023     |
| 2001-11-11 | 6018.22021     |
| 2001-11-12 | 6018.2002      |
| 2001-11-13 | 6018.18018     |
| 2001-11-14 | 6018.16016     |
| 2001-11-15 | 6018.12988     |
| 2001-11-16 | 6018.12012     |
| 2001-11-17 | 6018.08984     |
| 2001-11-18 | 6018.08008     |
| 2001-11-19 | 6018.0498      |
| 2001-11-20 | 6018.02979     |
| 2001-11-21 | 6018.0         |
| 2001-11-22 | 6017.97021     |
| 2001-11-23 | 6017.93994     |
| 2001-11-24 | 6017.91016     |
| 2001-11-25 | 6017.89014     |
| 2001-11-26 | 6017.87012     |
| 2001-11-27 | 6017.8501      |
| 2001-11-28 | 6017.83984     |
| 2001-11-29 | 6017.81982     |
| 2001-11-30 | 6017.7998      |
| 2001-12-01 | 6017.77002     |
| 2001-12-02 | 6017.74023     |
| 2001-12-03 | 6017.72021     |
| 2001-12-04 | 6017.68994     |
| 2001-12-05 | 6017.66016     |
| 2001-12-06 | 6017.62988     |
| 2001-12-07 | 6017.6001      |
| 2001-12-08 | 6017.56982     |
| 2001-12-09 | 6017.5498      |
| 2001-12-10 | 6017.52979     |
| 2001-12-11 | 6017.5         |
| 2001-12-12 | 6017.47021     |
| 2001-12-13 | 6017.43994     |
| 2001-12-14 | 6017.41016     |
| 2001-12-15 | 6017.39014     |
| 2001-12-16 | 6017.37012     |
| 2001-12-17 | 6017.3501      |
| 2001-12-18 | 6017.31982     |
| 2001-12-19 | 6017.2998      |
| 2001-12-20 | 6017.27979     |
| 2001-12-21 | 6017.25977     |
| 2001-12-22 | 6017.24023     |
| 2001-12-23 | 6017.22021     |
| 2001-12-24 | 6017.2002      |
| 2001-12-25 | 6017.18018     |
| 2001-12-26 | 6017.16016     |
| 2001-12-27 | 6017.12988     |
| 2001-12-28 | 6017.1001      |
| 2001-12-29 | 6017.08008     |
| 2001-12-30 | 6017.06006     |
| 2001-12-31 | 6017.04004     |
| 2002-01-01 | 6017.02002     |
| 2002-01-02 | 6017.00977     |
| 2002-01-03 | 6016.97998     |
| 2002-01-04 | 6016.95996     |
| 2002-01-05 | 6016.93994     |
| 2002-01-06 | 6016.91992     |
| 2002-01-07 | 6016.8999      |
| 2002-01-08 | 6016.87988     |
| 2002-01-09 | 6016.85986     |
| 2002-01-10 | 6016.83984     |
| 2002-01-11 | 6016.81982     |
| 2002-01-12 | 6016.7998      |
| 2002-01-13 | 6016.77979     |
| 2002-01-14 | 6016.75977     |
| 2002-01-15 | 6016.74023     |
| 2002-01-16 | 6016.72021     |
| 2002-01-17 | 6016.7002      |
| 2002-01-18 | 6016.68018     |
| 2002-01-19 | 6016.66016     |
| 2002-01-20 | 6016.64014     |
| 2002-01-21 | 6016.62012     |
| 2002-01-22 | 6016.6001      |
| 2002-01-23 | 6016.58008     |
| 2002-01-24 | 6016.5498      |
| 2002-01-25 | 6016.52979     |
| 2002-01-26 | 6016.50977     |
| 2002-01-27 | 6016.47998     |
| 2002-01-28 | 6016.4502      |
| 2002-01-29 | 6016.41992     |
| 2002-01-30 | 6016.3999      |
| 2002-01-31 | 6016.37988     |
| 2002-02-01 | 6016.3501      |
| 2002-02-02 | 6016.33008     |
| 2002-02-03 | 6016.31006     |
| 2002-02-04 | 6016.29004     |
| 2002-02-05 | 6016.27002     |
| 2002-02-06 | 6016.25        |
| 2002-02-07 | 6016.22998     |
| 2002-02-08 | 6016.20996     |
| 2002-02-09 | 6016.18994     |
| 2002-02-10 | 6016.16016     |
| 2002-02-11 | 6016.14014     |
| 2002-02-12 | 6016.10986     |
| 2002-02-13 | 6016.08984     |
| 2002-02-14 | 6016.06982     |
| 2002-02-15 | 6016.0498      |
| 2002-02-16 | 6016.02979     |
| 2002-02-17 | 6016.00977     |
| 2002-02-18 | 6015.99023     |
| 2002-02-19 | 6015.97021     |
| 2002-02-20 | 6015.97021     |
| 2002-02-21 | 6015.95996     |
| 2002-02-22 | 6015.93994     |
| 2002-02-23 | 6015.91992     |
| 2002-02-24 | 6015.8999      |
| 2002-02-25 | 6015.87988     |
| 2002-02-26 | 6015.85986     |
| 2002-02-27 | 6015.83984     |
| 2002-02-28 | 6015.83008     |
| 2002-03-01 | 6015.83008     |
| 2002-03-02 | 6015.81006     |
| 2002-03-03 | 6015.79004     |
| 2002-03-04 | 6015.77002     |
| 2002-03-05 | 6015.75        |
| 2002-03-06 | 6015.72998     |
| 2002-03-07 | 6015.72021     |
| 2002-03-08 | 6015.70996     |
| 2002-03-09 | 6015.7002      |
| 2002-03-10 | 6015.68994     |
| 2002-03-11 | 6015.68018     |
| 2002-03-12 | 6015.68018     |
| 2002-03-13 | 6015.68018     |
| 2002-03-14 | 6015.68018     |
| 2002-03-15 | 6015.68018     |
| 2002-03-16 | 6015.66992     |
| 2002-03-17 | 6015.66016     |
| 2002-03-18 | 6015.6499      |
| 2002-03-19 | 6015.64014     |
| 2002-03-20 | 6015.62988     |
| 2002-03-21 | 6015.62012     |
| 2002-03-22 | 6015.62988     |
| 2002-03-23 | 6015.62988     |
| 2002-03-24 | 6015.64014     |
| 2002-03-25 | 6015.64014     |
| 2002-03-26 | 6015.6499      |
| 2002-03-27 | 6015.66016     |
| 2002-03-28 | 6015.68018     |
| 2002-03-29 | 6015.66016     |
| 2002-03-30 | 6015.6499      |
| 2002-03-31 | 6015.6499      |
| 2002-04-01 | 6015.66016     |
| 2002-04-02 | 6015.66016     |
| 2002-04-03 | 6015.66016     |
| 2002-04-04 | 6015.6499      |
| 2002-04-05 | 6015.66016     |
| 2002-04-06 | 6015.66016     |
| 2002-04-07 | 6015.66016     |
| 2002-04-08 | 6015.66992     |
| 2002-04-09 | 6015.66016     |
| 2002-04-10 | 6015.66016     |
| 2002-04-11 | 6015.6499      |
| 2002-04-12 | 6015.64014     |
| 2002-04-13 | 6015.62988     |
| 2002-04-14 | 6015.62988     |
| 2002-04-15 | 6015.62988     |
| 2002-04-16 | 6015.68018     |
| 2002-04-17 | 6015.60986     |
| 2002-04-18 | 6015.64014     |
| 2002-04-19 | 6015.58008     |
| 2002-04-20 | 6015.5498      |
| 2002-04-21 | 6015.52002     |
| 2002-04-22 | 6015.49023     |
| 2002-04-23 | 6015.45996     |
| 2002-04-24 | 6015.4502      |
| 2002-04-25 | 6015.43994     |
| 2002-04-26 | 6015.41992     |
| 2002-04-27 | 6015.3999      |
| 2002-04-28 | 6015.37988     |
| 2002-04-29 | 6015.35986     |
| 2002-04-30 | 6015.3501      |
| 2002-05-01 | 6015.33984     |
| 2002-05-02 | 6015.31982     |
| 2002-05-03 | 6015.2998      |
| 2002-05-04 | 6015.27979     |
| 2002-05-05 | 6015.25977     |
| 2002-05-06 | 6015.24023     |
| 2002-05-07 | 6015.22021     |
| 2002-05-08 | 6015.22021     |
| 2002-05-09 | 6015.24023     |
| 2002-05-10 | 6015.25977     |
| 2002-05-11 | 6015.29004     |
| 2002-05-12 | 6015.33984     |
| 2002-05-13 | 6015.37012     |
| 2002-05-14 | 6015.41992     |
| 2002-05-15 | 6015.47998     |
| 2002-05-16 | 6015.54004     |
| 2002-05-17 | 6015.58984     |
| 2002-05-18 | 6015.6001      |
| 2002-05-19 | 6015.5498      |
| 2002-05-20 | 6015.41992     |
| 2002-05-21 | 6015.25977     |
| 2002-05-22 | 6015.08984     |
| 2002-05-23 | 6014.91016     |
| 2002-05-24 | 6014.72998     |
| 2002-05-25 | 6014.56982     |
| 2002-05-26 | 6014.41016     |
| 2002-05-27 | 6014.27002     |
| 2002-05-28 | 6014.14014     |
| 2002-05-29 | 6014.02002     |
| 2002-05-30 | 6013.93018     |
| 2002-05-31 | 6013.85986     |
| 2002-06-01 | 6013.81006     |
| 2002-06-02 | 6013.79004     |
| 2002-06-03 | 6013.79004     |
| 2002-06-04 | 6013.77979     |
| 2002-06-05 | 6013.77979     |
| 2002-06-06 | 6013.77002     |
| 2002-06-07 | 6013.77002     |
| 2002-06-08 | 6013.75977     |
| 2002-06-09 | 6013.75        |
| 2002-06-10 | 6013.74023     |
| 2002-06-11 | 6013.72998     |
| 2002-06-12 | 6013.72021     |
| 2002-06-13 | 6013.7002      |
| 2002-06-14 | 6013.68994     |
| 2002-06-15 | 6013.68018     |
| 2002-06-16 | 6013.66016     |
| 2002-06-17 | 6013.64014     |
| 2002-06-18 | 6013.62012     |
| 2002-06-19 | 6013.60986     |
| 2002-06-20 | 6013.6001      |
| 2002-06-21 | 6013.58008     |
| 2002-06-22 | 6013.56982     |
| 2002-06-23 | 6013.5498      |
| 2002-06-24 | 6013.52979     |
| 2002-06-25 | 6013.52002     |
| 2002-06-26 | 6013.50977     |
| 2002-06-27 | 6013.5         |
| 2002-06-28 | 6013.49023     |
| 2002-06-29 | 6013.47998     |
| 2002-06-30 | 6013.47021     |
| 2002-07-01 | 6013.47021     |
| 2002-07-02 | 6013.45996     |
| 2002-07-03 | 6013.43018     |
| 2002-07-04 | 6013.3999      |
| 2002-07-05 | 6013.37012     |
| 2002-07-06 | 6013.33984     |
| 2002-07-07 | 6013.31006     |
| 2002-07-08 | 6013.27979     |
| 2002-07-09 | 6013.25        |
| 2002-07-10 | 6013.22021     |
| 2002-07-11 | 6013.18994     |
| 2002-07-12 | 6013.1499      |
| 2002-07-13 | 6013.10986     |
| 2002-07-14 | 6013.06982     |
| 2002-07-15 | 6013.02979     |
| 2002-07-16 | 6012.99023     |
| 2002-07-17 | 6012.95996     |
| 2002-07-18 | 6012.93018     |
| 2002-07-19 | 6012.91016     |
| 2002-07-20 | 6012.89014     |
| 2002-07-21 | 6012.87012     |
| 2002-07-22 | 6012.83984     |
| 2002-07-23 | 6012.81982     |
| 2002-07-24 | 6012.7998      |
| 2002-07-25 | 6012.77979     |
| 2002-07-26 | 6012.75        |
| 2002-07-27 | 6012.72998     |
| 2002-07-28 | 6012.70996     |
| 2002-07-29 | 6012.68018     |
| 2002-07-30 | 6012.6499      |
| 2002-07-31 | 6012.62988     |
| 2002-08-01 | 6012.6001      |
| 2002-08-02 | 6012.56982     |
| 2002-08-03 | 6012.54004     |
| 2002-08-04 | 6012.50977     |
| 2002-08-05 | 6012.47021     |
| 2002-08-06 | 6012.43018     |
| 2002-08-07 | 6012.39014     |
| 2002-08-08 | 6012.35986     |
| 2002-08-09 | 6012.33008     |
| 2002-08-10 | 6012.2998      |
| 2002-08-11 | 6012.25977     |
| 2002-08-12 | 6012.22021     |
| 2002-08-13 | 6012.18018     |
| 2002-08-14 | 6012.14014     |
| 2002-08-15 | 6012.1001      |
| 2002-08-16 | 6012.06006     |
| 2002-08-17 | 6012.02979     |
| 2002-08-18 | 6012.0         |
| 2002-08-19 | 6011.95996     |
| 2002-08-20 | 6011.93018     |
| 2002-08-21 | 6011.89014     |
| 2002-08-22 | 6011.8501      |
| 2002-08-23 | 6011.81006     |
| 2002-08-24 | 6011.77002     |
| 2002-08-25 | 6011.72998     |
| 2002-08-26 | 6011.68994     |
| 2002-08-27 | 6011.66016     |
| 2002-08-28 | 6011.62988     |
| 2002-08-29 | 6011.6001      |
| 2002-08-30 | 6011.58008     |
| 2002-08-31 | 6011.56006     |
| 2002-09-01 | 6011.54004     |
| 2002-09-02 | 6011.52002     |
| 2002-09-03 | 6011.5         |
| 2002-09-04 | 6011.47998     |
| 2002-09-05 | 6011.45996     |
| 2002-09-06 | 6011.4502      |
| 2002-09-07 | 6011.43994     |
| 2002-09-08 | 6011.43018     |
| 2002-09-09 | 6011.43018     |
| 2002-09-10 | 6011.41992     |
| 2002-09-11 | 6011.41992     |
| 2002-09-12 | 6011.41992     |
| 2002-09-13 | 6011.41016     |
| 2002-09-14 | 6011.3999      |
| 2002-09-15 | 6011.39014     |
| 2002-09-16 | 6011.37012     |
| 2002-09-17 | 6011.3501      |
| 2002-09-18 | 6011.33008     |
| 2002-09-19 | 6011.31982     |
| 2002-09-20 | 6011.2998      |
| 2002-09-21 | 6011.27979     |
| 2002-09-22 | 6011.25977     |
| 2002-09-23 | 6011.18994     |
| 2002-09-24 | 6011.12012     |
| 2002-09-25 | 6011.1001      |
| 2002-09-26 | 6011.08008     |
| 2002-09-27 | 6011.06982     |
| 2002-09-28 | 6011.0498      |
| 2002-09-29 | 6011.04004     |
| 2002-09-30 | 6011.02979     |
| 2002-10-01 | 6011.00977     |
| 2002-10-02 | 6011.0         |
| 2002-10-03 | 6010.99023     |
| 2002-10-04 | 6010.97998     |
| 2002-10-05 | 6010.97021     |
| 2002-10-06 | 6010.95996     |
| 2002-10-07 | 6010.93994     |
| 2002-10-08 | 6010.93018     |
| 2002-10-09 | 6010.91016     |
| 2002-10-10 | 6010.87988     |
| 2002-10-11 | 6010.85986     |
| 2002-10-12 | 6010.83984     |
| 2002-10-13 | 6010.81982     |
| 2002-10-14 | 6010.7998      |
| 2002-10-15 | 6010.77979     |
| 2002-10-16 | 6010.75977     |
| 2002-10-17 | 6010.75        |
| 2002-10-18 | 6010.72998     |
| 2002-10-19 | 6010.72021     |
| 2002-10-20 | 6010.7002      |
| 2002-10-21 | 6010.68994     |
| 2002-10-22 | 6010.66992     |
| 2002-10-23 | 6010.64014     |
| 2002-10-24 | 6010.62012     |
| 2002-10-25 | 6010.6001      |
| 2002-10-26 | 6010.58984     |
| 2002-10-27 | 6010.56982     |
| 2002-10-28 | 6010.56006     |
| 2002-10-29 | 6010.54004     |
| 2002-10-30 | 6010.52002     |
| 2002-10-31 | 6010.5         |
| 2002-11-01 | 6010.47998     |
| 2002-11-02 | 6010.45996     |
| 2002-11-03 | 6010.43994     |
| 2002-11-04 | 6010.41992     |
| 2002-11-05 | 6010.41016     |
| 2002-11-06 | 6010.3999      |
| 2002-11-07 | 6010.37988     |
| 2002-11-08 | 6010.37988     |
| 2002-11-09 | 6010.37012     |
| 2002-11-10 | 6010.35986     |
| 2002-11-11 | 6010.3501      |
| 2002-11-12 | 6010.33984     |
| 2002-11-13 | 6010.33008     |
| 2002-11-14 | 6010.31982     |
| 2002-11-15 | 6010.31006     |
| 2002-11-16 | 6010.2998      |
| 2002-11-17 | 6010.29004     |
| 2002-11-18 | 6010.27002     |
| 2002-11-19 | 6010.25977     |
| 2002-11-20 | 6010.25        |
| 2002-11-21 | 6010.25        |
| 2002-11-22 | 6010.24023     |
| 2002-11-23 | 6010.22998     |
| 2002-11-24 | 6010.22021     |
| 2002-11-25 | 6010.20996     |
| 2002-11-26 | 6010.2002      |
| 2002-11-27 | 6010.18994     |
| 2002-11-28 | 6010.18018     |
| 2002-11-29 | 6010.18018     |
| 2002-11-30 | 6010.16992     |
| 2002-12-01 | 6010.16992     |
| 2002-12-02 | 6010.16992     |
| 2002-12-03 | 6010.16992     |
| 2002-12-04 | 6010.16016     |
| 2002-12-05 | 6010.1499      |
| 2002-12-06 | 6010.14014     |
| 2002-12-07 | 6010.12988     |
| 2002-12-08 | 6010.10986     |
| 2002-12-09 | 6010.1001      |
| 2002-12-10 | 6010.08008     |
| 2002-12-11 | 6010.06006     |
| 2002-12-12 | 6010.04004     |
| 2002-12-13 | 6010.02002     |
| 2002-12-14 | 6010.0         |
| 2002-12-15 | 6009.97998     |
| 2002-12-16 | 6009.95996     |
| 2002-12-17 | 6009.93994     |
| 2002-12-18 | 6009.91992     |
| 2002-12-19 | 6009.8999      |
| 2002-12-20 | 6009.87988     |
| 2002-12-21 | 6009.85986     |
| 2002-12-22 | 6009.83984     |
| 2002-12-23 | 6009.81982     |
| 2002-12-24 | 6009.81006     |
| 2002-12-25 | 6009.79004     |
| 2002-12-26 | 6009.77002     |
| 2002-12-27 | 6009.75977     |
| 2002-12-28 | 6009.75        |
| 2002-12-29 | 6009.74023     |
| 2002-12-30 | 6009.72998     |
| 2002-12-31 | 6009.70996     |
| 2003-01-01 | 6009.7002      |
| 2003-01-02 | 6009.68994     |
| 2003-01-03 | 6009.68018     |
| 2003-01-04 | 6009.66992     |
| 2003-01-05 | 6009.66016     |
| 2003-01-06 | 6009.6499      |
| 2003-01-07 | 6009.64014     |
| 2003-01-08 | 6009.62988     |
| 2003-01-09 | 6009.62012     |
| 2003-01-10 | 6009.60986     |
| 2003-01-11 | 6009.6001      |
| 2003-01-12 | 6009.58984     |
| 2003-01-13 | 6009.58008     |
| 2003-01-14 | 6009.56982     |
| 2003-01-15 | 6009.56006     |
| 2003-01-16 | 6009.5498      |
| 2003-01-17 | 6009.54004     |
| 2003-01-18 | 6009.52979     |
| 2003-01-19 | 6009.52002     |
| 2003-01-20 | 6009.50977     |
| 2003-01-21 | 6009.5         |
| 2003-01-22 | 6009.49023     |
| 2003-01-23 | 6009.49023     |
| 2003-01-24 | 6009.52979     |
| 2003-01-25 | 6009.49023     |
| 2003-01-26 | 6009.5         |
| 2003-01-27 | 6009.50977     |
| 2003-01-28 | 6009.50977     |
| 2003-01-29 | 6009.50977     |
| 2003-01-30 | 6009.50977     |
| 2003-01-31 | 6009.5         |
| 2003-02-01 | 6009.5         |
| 2003-02-02 | 6009.5         |
| 2003-02-03 | 6009.5         |
| 2003-02-04 | 6009.5         |
| 2003-02-05 | 6009.5         |
| 2003-02-06 | 6009.49023     |
| 2003-02-07 | 6009.47998     |
| 2003-02-08 | 6009.4502      |
| 2003-02-09 | 6009.41992     |
| 2003-02-10 | 6009.39014     |
| 2003-02-11 | 6009.37012     |
| 2003-02-12 | 6009.35986     |
| 2003-02-13 | 6009.3501      |
| 2003-02-14 | 6009.33984     |
| 2003-02-15 | 6009.33008     |
| 2003-02-16 | 6009.33008     |
| 2003-02-17 | 6009.31006     |
| 2003-02-18 | 6009.29004     |
| 2003-02-19 | 6009.27979     |
| 2003-02-20 | 6009.27979     |
| 2003-02-21 | 6009.27002     |
| 2003-02-22 | 6009.25977     |
| 2003-02-23 | 6009.25        |
| 2003-02-24 | 6009.24023     |
| 2003-02-25 | 6009.22021     |
| 2003-02-26 | 6009.18018     |
| 2003-02-27 | 6009.10986     |
| 2003-02-28 | 6009.04004     |
| 2003-03-01 | 6009.02979     |
| 2003-03-02 | 6009.00977     |
| 2003-03-03 | 6008.97998     |
| 2003-03-04 | 6008.97021     |
| 2003-03-05 | 6008.95996     |
| 2003-03-06 | 6008.9502      |
| 2003-03-07 | 6008.91992     |
| 2003-03-08 | 6008.91016     |
| 2003-03-09 | 6008.91016     |
| 2003-03-10 | 6008.93018     |
| 2003-03-11 | 6008.93994     |
| 2003-03-12 | 6008.95996     |
| 2003-03-13 | 6008.97998     |
| 2003-03-14 | 6009.0         |
| 2003-03-15 | 6009.02979     |
| 2003-03-16 | 6009.06982     |
| 2003-03-17 | 6009.10986     |
| 2003-03-18 | 6009.14014     |
| 2003-03-19 | 6009.16992     |
| 2003-03-20 | 6009.2002      |
| 2003-03-21 | 6009.24023     |
| 2003-03-22 | 6009.27002     |
| 2003-03-23 | 6009.2998      |
| 2003-03-24 | 6009.33008     |
| 2003-03-25 | 6009.37988     |
| 2003-03-26 | 6009.43994     |
| 2003-03-27 | 6009.49023     |
| 2003-03-28 | 6009.54004     |
| 2003-03-29 | 6009.58984     |
| 2003-03-30 | 6009.62988     |
| 2003-03-31 | 6009.68994     |
| 2003-04-01 | 6009.72998     |
| 2003-04-02 | 6009.77979     |
| 2003-04-03 | 6009.81006     |
| 2003-04-04 | 6009.8501      |
| 2003-04-05 | 6009.89014     |
| 2003-04-06 | 6009.93018     |
| 2003-04-07 | 6009.9502      |
| 2003-04-08 | 6009.99023     |
| 2003-04-09 | 6010.04004     |
| 2003-04-10 | 6010.08008     |
| 2003-04-11 | 6010.10986     |
| 2003-04-12 | 6010.1499      |
| 2003-04-13 | 6010.18994     |
| 2003-04-14 | 6010.25977     |
| 2003-04-15 | 6010.29004     |
| 2003-04-16 | 6010.33008     |
| 2003-04-17 | 6010.37988     |
| 2003-04-18 | 6010.43018     |
| 2003-04-19 | 6010.47998     |
| 2003-04-20 | 6010.52002     |
| 2003-04-21 | 6010.56006     |
| 2003-04-22 | 6010.60986     |
| 2003-04-23 | 6010.64014     |
| 2003-04-24 | 6010.68994     |
| 2003-04-25 | 6010.74023     |
| 2003-04-26 | 6010.79004     |
| 2003-04-27 | 6010.83984     |
| 2003-04-28 | 6010.89014     |
| 2003-04-29 | 6010.93018     |
| 2003-04-30 | 6010.97998     |
| 2003-05-01 | 6011.02002     |
| 2003-05-02 | 6011.0498      |
| 2003-05-03 | 6011.08984     |
| 2003-05-04 | 6011.12988     |
| 2003-05-05 | 6011.16992     |
| 2003-05-06 | 6011.20996     |
| 2003-05-07 | 6011.25977     |
| 2003-05-08 | 6011.33008     |
| 2003-05-09 | 6011.41016     |
| 2003-05-10 | 6011.47021     |
| 2003-05-11 | 6011.52979     |
| 2003-05-12 | 6011.58984     |
| 2003-05-13 | 6011.64014     |
| 2003-05-14 | 6011.68994     |
| 2003-05-15 | 6011.74023     |
| 2003-05-16 | 6011.79004     |
| 2003-05-17 | 6011.83984     |
| 2003-05-18 | 6011.87012     |
| 2003-05-19 | 6011.77979     |
| 2003-05-20 | 6011.60986     |
| 2003-05-21 | 6011.3999      |
| 2003-05-22 | 6011.22021     |
| 2003-05-23 | 6011.02002     |
| 2003-05-24 | 6010.83008     |
| 2003-05-25 | 6010.6499      |
| 2003-05-26 | 6010.52002     |
| 2003-05-27 | 6010.39014     |
| 2003-05-28 | 6010.29004     |
| 2003-05-29 | 6010.27002     |
| 2003-05-30 | 6010.2002      |
| 2003-05-31 | 6010.16992     |
| 2003-06-01 | 6010.12988     |
| 2003-06-02 | 6010.10986     |
| 2003-06-03 | 6010.08984     |
| 2003-06-04 | 6010.08008     |
| 2003-06-05 | 6010.08984     |
| 2003-06-06 | 6010.10986     |
| 2003-06-07 | 6010.12988     |
| 2003-06-08 | 6010.14014     |
| 2003-06-09 | 6010.1499      |
| 2003-06-10 | 6010.16992     |
| 2003-06-11 | 6010.18994     |
| 2003-06-12 | 6010.22021     |
| 2003-06-13 | 6010.24023     |
| 2003-06-14 | 6010.25977     |
| 2003-06-15 | 6010.27002     |
| 2003-06-16 | 6010.27979     |
| 2003-06-17 | 6010.2998      |
| 2003-06-18 | 6010.31006     |
| 2003-06-19 | 6010.33008     |
| 2003-06-20 | 6010.37012     |
| 2003-06-21 | 6010.41016     |
| 2003-06-22 | 6010.4502      |
| 2003-06-23 | 6010.58984     |
| 2003-06-24 | 6010.7998      |
| 2003-06-25 | 6010.93018     |
| 2003-06-26 | 6011.06982     |
| 2003-06-27 | 6011.16016     |
| 2003-06-28 | 6011.22021     |
| 2003-06-29 | 6011.27002     |
| 2003-06-30 | 6011.2998      |
| 2003-07-01 | 6011.31006     |
| 2003-07-02 | 6011.31982     |
| 2003-07-03 | 6011.33008     |
| 2003-07-04 | 6011.33984     |
| 2003-07-05 | 6011.31982     |
| 2003-07-06 | 6011.2998      |
| 2003-07-07 | 6011.27979     |
| 2003-07-08 | 6011.27002     |
| 2003-07-09 | 6011.25977     |
| 2003-07-10 | 6011.25        |
| 2003-07-11 | 6011.22998     |
| 2003-07-12 | 6011.20996     |
| 2003-07-13 | 6011.18994     |
| 2003-07-14 | 6011.16992     |
| 2003-07-15 | 6011.16016     |
| 2003-07-16 | 6011.1499      |
| 2003-07-17 | 6011.14014     |
| 2003-07-18 | 6011.12012     |
| 2003-07-19 | 6011.1001      |
| 2003-07-20 | 6011.08984     |
| 2003-07-21 | 6011.06982     |
| 2003-07-22 | 6011.0498      |
| 2003-07-23 | 6011.04004     |
| 2003-07-24 | 6011.02002     |
| 2003-07-25 | 6011.0         |
| 2003-07-26 | 6010.99023     |
| 2003-07-27 | 6010.97998     |
| 2003-07-28 | 6010.95996     |
| 2003-07-29 | 6010.93994     |
| 2003-07-30 | 6010.91992     |
| 2003-07-31 | 6010.8999      |
| 2003-08-01 | 6010.87988     |
| 2003-08-02 | 6010.85986     |
| 2003-08-03 | 6010.83984     |
| 2003-08-04 | 6010.81982     |
| 2003-08-05 | 6010.7998      |
| 2003-08-06 | 6010.77979     |
| 2003-08-07 | 6010.75977     |
| 2003-08-08 | 6010.74023     |
| 2003-08-09 | 6010.72021     |
| 2003-08-10 | 6010.7002      |
| 2003-08-11 | 6010.68018     |
| 2003-08-12 | 6010.66016     |
| 2003-08-13 | 6010.64014     |
| 2003-08-14 | 6010.62012     |
| 2003-08-15 | 6010.6001      |
| 2003-08-16 | 6010.58008     |
| 2003-08-17 | 6010.56006     |
| 2003-08-18 | 6010.54004     |
| 2003-08-19 | 6010.52002     |
| 2003-08-20 | 6010.50977     |
| 2003-08-21 | 6010.49023     |
| 2003-08-22 | 6010.47021     |
| 2003-08-23 | 6010.4502      |
| 2003-08-24 | 6010.43018     |
| 2003-08-25 | 6010.41992     |
| 2003-08-26 | 6010.41016     |
| 2003-08-27 | 6010.3999      |
| 2003-08-28 | 6010.39014     |
| 2003-08-29 | 6010.37988     |
| 2003-08-30 | 6010.37012     |
| 2003-08-31 | 6010.35986     |
| 2003-09-01 | 6010.3501      |
| 2003-09-02 | 6010.33984     |
| 2003-09-03 | 6010.33008     |
| 2003-09-04 | 6010.31982     |
| 2003-09-05 | 6010.31006     |
| 2003-09-06 | 6010.2998      |
| 2003-09-07 | 6010.29004     |
| 2003-09-08 | 6010.27979     |
| 2003-09-09 | 6010.27002     |
| 2003-09-10 | 6010.25        |
| 2003-09-11 | 6010.22998     |
| 2003-09-12 | 6010.20996     |
| 2003-09-13 | 6010.18994     |
| 2003-09-14 | 6010.16992     |
| 2003-09-15 | 6010.1499      |
| 2003-09-16 | 6010.12988     |
| 2003-09-17 | 6010.10986     |
| 2003-09-18 | 6010.08008     |
| 2003-09-19 | 6010.0498      |
| 2003-09-20 | 6010.02979     |
| 2003-09-21 | 6010.0         |
| 2003-09-22 | 6009.97021     |
| 2003-09-23 | 6009.9502      |
| 2003-09-24 | 6009.93018     |
| 2003-09-25 | 6009.91016     |
| 2003-09-26 | 6009.89014     |
| 2003-09-27 | 6009.87012     |
| 2003-09-28 | 6009.8501      |
| 2003-09-29 | 6009.83008     |
| 2003-09-30 | 6009.81006     |
| 2003-10-01 | 6009.7998      |
| 2003-10-02 | 6009.79004     |
| 2003-10-03 | 6009.77002     |
| 2003-10-04 | 6009.75977     |
| 2003-10-05 | 6009.75        |
| 2003-10-06 | 6009.74023     |
| 2003-10-07 | 6009.72998     |
| 2003-10-08 | 6009.70996     |
| 2003-10-09 | 6009.68994     |
| 2003-10-10 | 6009.68018     |
| 2003-10-11 | 6009.66016     |
| 2003-10-12 | 6009.64014     |
| 2003-10-13 | 6009.62012     |
| 2003-10-14 | 6009.6001      |
| 2003-10-15 | 6009.58008     |
| 2003-10-16 | 6009.56982     |
| 2003-10-17 | 6009.56006     |
| 2003-10-18 | 6009.5498      |
| 2003-10-19 | 6009.54004     |
| 2003-10-20 | 6009.52979     |
| 2003-10-21 | 6009.52002     |
| 2003-10-22 | 6009.50977     |
| 2003-10-23 | 6009.49023     |
| 2003-10-24 | 6009.47021     |
| 2003-10-25 | 6009.4502      |
| 2003-10-26 | 6009.43018     |
| 2003-10-27 | 6009.41016     |
| 2003-10-28 | 6009.3999      |
| 2003-10-29 | 6009.39014     |
| 2003-10-30 | 6009.37988     |
| 2003-10-31 | 6009.37988     |
| 2003-11-01 | 6009.37988     |
| 2003-11-02 | 6009.37988     |
| 2003-11-03 | 6009.37988     |
| 2003-11-04 | 6009.37012     |
| 2003-11-05 | 6009.35986     |
| 2003-11-06 | 6009.3501      |
| 2003-11-07 | 6009.33984     |
| 2003-11-08 | 6009.33008     |
| 2003-11-09 | 6009.31982     |
| 2003-11-10 | 6009.31006     |
| 2003-11-11 | 6009.2998      |
| 2003-11-12 | 6009.29004     |
| 2003-11-13 | 6009.29004     |
| 2003-11-14 | 6009.29004     |
| 2003-11-15 | 6009.29004     |
| 2003-11-16 | 6009.29004     |
| 2003-11-17 | 6009.29004     |
| 2003-11-18 | 6009.27979     |
| 2003-11-19 | 6009.27002     |
| 2003-11-20 | 6009.25977     |
| 2003-11-21 | 6009.25        |
| 2003-11-22 | 6009.24023     |
| 2003-11-23 | 6009.22998     |
| 2003-11-24 | 6009.22021     |
| 2003-11-25 | 6009.20996     |
| 2003-11-26 | 6009.2002      |
| 2003-11-27 | 6009.18994     |
| 2003-11-28 | 6009.18018     |
| 2003-11-29 | 6009.18018     |
| 2003-11-30 | 6009.16992     |
| 2003-12-01 | 6009.16016     |
| 2003-12-02 | 6009.1499      |
| 2003-12-03 | 6009.1499      |
| 2003-12-04 | 6009.1499      |
| 2003-12-05 | 6009.1499      |
| 2003-12-06 | 6009.1499      |
| 2003-12-07 | 6009.14014     |
| 2003-12-08 | 6009.12988     |
| 2003-12-09 | 6009.12012     |
| 2003-12-10 | 6009.10986     |
| 2003-12-11 | 6009.1001      |
| 2003-12-12 | 6009.08984     |
| 2003-12-13 | 6009.08008     |
| 2003-12-14 | 6009.06982     |
| 2003-12-15 | 6009.06982     |
| 2003-12-16 | 6009.06982     |
| 2003-12-17 | 6009.06006     |
| 2003-12-18 | 6009.0498      |
| 2003-12-19 | 6009.04004     |
| 2003-12-20 | 6009.02979     |
| 2003-12-21 | 6009.02979     |
| 2003-12-22 | 6009.02002     |
| 2003-12-23 | 6009.00977     |
| 2003-12-24 | 6008.99023     |
| 2003-12-25 | 6008.97021     |
| 2003-12-26 | 6008.95996     |
| 2003-12-27 | 6008.9502      |
| 2003-12-28 | 6008.93994     |
| 2003-12-29 | 6008.93018     |
| 2003-12-30 | 6008.91992     |
| 2003-12-31 | 6008.91016     |
| 2004-01-01 | 6008.8999      |
| 2004-01-02 | 6008.89014     |
| 2004-01-03 | 6008.87988     |
| 2004-01-04 | 6008.87012     |
| 2004-01-05 | 6008.85986     |
| 2004-01-06 | 6008.85986     |
| 2004-01-07 | 6008.8501      |
| 2004-01-08 | 6008.8501      |
| 2004-01-09 | 6008.8501      |
| 2004-01-10 | 6008.8501      |
| 2004-01-11 | 6008.8501      |
| 2004-01-12 | 6008.83984     |
| 2004-01-13 | 6008.83008     |
| 2004-01-14 | 6008.83008     |
| 2004-01-15 | 6008.83008     |
| 2004-01-16 | 6008.83008     |
| 2004-01-17 | 6008.83008     |
| 2004-01-18 | 6008.81982     |
| 2004-01-19 | 6008.81006     |
| 2004-01-20 | 6008.7998      |
| 2004-01-21 | 6008.7998      |
| 2004-01-22 | 6008.7998      |
| 2004-01-23 | 6008.79004     |
| 2004-01-24 | 6008.79004     |
| 2004-01-25 | 6008.79004     |
| 2004-01-26 | 6008.77979     |
| 2004-01-27 | 6008.75977     |
| 2004-01-28 | 6008.75        |
| 2004-01-29 | 6008.74023     |
| 2004-01-30 | 6008.74023     |
| 2004-01-31 | 6008.72998     |
| 2004-02-01 | 6008.73        |
| 2004-02-02 | 6008.73        |
| 2004-02-03 | 6008.74        |
| 2004-02-04 | 6008.74        |
| 2004-02-05 | 6008.74        |
| 2004-02-06 | 6008.74        |
| 2004-02-07 | 6008.75        |
| 2004-02-08 | 6008.76        |
| 2004-02-09 | 6008.77        |
| 2004-02-10 | 6008.77        |
| 2004-02-11 | 6008.77        |
| 2004-02-12 | 6008.77002     |
| 2004-02-13 | 6008.77        |
| 2004-02-14 | 6008.77        |
| 2004-02-15 | 6008.76        |
| 2004-02-16 | 6008.76        |
| 2004-02-17 | 6008.76        |
| 2004-02-18 | 6008.76        |
| 2004-02-19 | 6008.76        |
| 2004-02-20 | 6008.75        |
| 2004-02-21 | 6008.75        |
| 2004-02-22 | 6008.74        |
| 2004-02-23 | 6008.74        |
| 2004-02-24 | 6008.74        |
| 2004-02-25 | 6008.74        |
| 2004-02-26 | 6008.75        |
| 2004-02-27 | 6008.76        |
| 2004-02-28 | 6008.77002     |
| 2004-02-29 | 6008.77        |
| 2004-03-01 | 6008.77002     |
| 2004-03-02 | 6008.77        |
| 2004-03-03 | 6008.77002     |
| 2004-03-04 | 6008.77        |
| 2004-03-05 | 6008.77002     |
| 2004-03-06 | 6008.77        |
| 2004-03-07 | 6008.76        |
| 2004-03-08 | 6008.77        |
| 2004-03-09 | 6008.79004     |
| 2004-03-10 | 6008.83008     |
| 2004-03-11 | 6008.87012     |
| 2004-03-12 | 6008.92        |
| 2004-03-13 | 6008.98        |
| 2004-03-14 | 6009.03        |
| 2004-03-15 | 6009.1         |
| 2004-03-16 | 6009.16992     |
| 2004-03-17 | 6009.22        |
| 2004-03-18 | 6009.27002     |
| 2004-03-19 | 6009.33008     |
| 2004-03-20 | 6009.39        |
| 2004-03-21 | 6009.44        |
| 2004-03-22 | 6009.49023     |
| 2004-03-23 | 6009.52979     |
| 2004-03-24 | 6009.54981     |
| 2004-03-25 | 6009.56982     |
| 2004-03-26 | 6009.6         |
| 2004-03-27 | 6009.62988     |
| 2004-03-28 | 6009.65        |
| 2004-03-29 | 6009.67        |
| 2004-03-30 | 6009.68994     |
| 2004-03-31 | 6009.71        |
| 2004-04-01 | 6009.71        |
| 2004-04-02 | 6009.71        |
| 2004-04-03 | 6009.72        |
| 2004-04-04 | 6009.73        |
| 2004-04-05 | 6009.74        |
| 2004-04-06 | 6009.75        |
| 2004-04-07 | 6009.76        |
| 2004-04-08 | 6009.77002     |
| 2004-04-09 | 6009.8501      |
| 2004-04-10 | 6009.79004     |
| 2004-04-11 | 6009.8         |
| 2004-04-12 | 6009.81        |
| 2004-04-13 | 6009.82        |
| 2004-04-14 | 6009.83        |
| 2004-04-15 | 6009.85        |
| 2004-04-16 | 6009.86        |
| 2004-04-17 | 6009.87        |
| 2004-04-18 | 6009.87        |
| 2004-04-19 | 6009.87        |
| 2004-04-20 | 6009.87        |
| 2004-04-21 | 6009.88        |
| 2004-04-22 | 6009.89        |
| 2004-04-23 | 6009.89014     |
| 2004-04-24 | 6009.89        |
| 2004-04-25 | 6009.89        |
| 2004-04-26 | 6009.89014     |
| 2004-04-27 | 6009.89014     |
| 2004-04-28 | 6009.9         |
| 2004-04-29 | 6009.9         |
| 2004-04-30 | 6009.9         |
| 2004-05-01 | 6009.9         |
| 2004-05-02 | 6009.91016     |
| 2004-05-03 | 6009.91        |
| 2004-05-04 | 6009.91016     |
| 2004-05-05 | 6009.91016     |
| 2004-05-06 | 6009.91        |
| 2004-05-07 | 6009.91016     |
| 2004-05-08 | 6009.9         |
| 2004-05-09 | 6009.8         |
| 2004-05-10 | 6009.62        |
| 2004-05-11 | 6009.41        |
| 2004-05-12 | 6009.2         |
| 2004-05-13 | 6009.02        |
| 2004-05-14 | 6008.88        |
| 2004-05-15 | 6008.78        |
| 2004-05-16 | 6008.71        |
| 2004-05-17 | 6008.66        |
| 2004-05-18 | 6008.60986     |
| 2004-05-19 | 6008.58984     |
| 2004-05-20 | 6008.59        |
| 2004-05-21 | 6008.59        |
| 2004-05-22 | 6008.50977     |
| 2004-05-23 | 6008.58984     |
| 2004-05-24 | 6008.59        |
| 2004-05-25 | 6008.58984     |
| 2004-05-26 | 6008.6         |
| 2004-05-27 | 6008.6         |
| 2004-05-28 | 6008.59        |
| 2004-05-29 | 6008.58        |
| 2004-05-30 | 6008.58        |
| 2004-05-31 | 6008.56982     |
| 2004-06-01 | 6008.56982     |
| 2004-06-02 | 6008.56982     |
| 2004-06-03 | 6008.60986     |
| 2004-06-04 | 6008.60986     |
| 2004-06-05 | 6008.58008     |
| 2004-06-06 | 6008.56982     |
| 2004-06-07 | 6008.56982     |
| 2004-06-08 | 6008.54981     |
| 2004-06-09 | 6008.54004     |
| 2004-06-10 | 6008.52979     |
| 2004-06-11 | 6008.52979     |
| 2004-06-12 | 6008.50977     |
| 2004-06-13 | 6008.49023     |
| 2004-06-14 | 6008.49023     |
| 2004-06-15 | 6008.49023     |
| 2004-06-16 | 6008.47022     |
| 2004-06-17 | 6008.4502      |
| 2004-06-18 | 6008.49023     |
| 2004-06-19 | 6008.52979     |
| 2004-06-20 | 6008.54004     |
| 2004-06-21 | 6008.54981     |
| 2004-06-22 | 6008.54981     |
| 2004-06-23 | 6008.56982     |
| 2004-06-24 | 6008.54981     |
| 2004-06-25 | 6008.52979     |
| 2004-06-26 | 6008.60986     |
| 2004-06-27 | 6008.62988     |
| 2004-06-28 | 6008.6499      |
| 2004-06-29 | 6008.66992     |
| 2004-06-30 | 6008.68994     |
| 2004-07-01 | 6008.72998     |
| 2004-07-02 | 6008.75        |
| 2004-07-03 | 6008.79004     |
| 2004-07-04 | 6008.87012     |
| 2004-07-05 | 6009.08984     |
| 2004-07-06 | 6009.18994     |
| 2004-07-07 | 6009.29004     |
| 2004-07-08 | 6009.37012     |
| 2004-07-09 | 6009.41016     |
| 2004-07-10 | 6009.56982     |
| 2004-07-11 | 6009.6499      |
| 2004-07-12 | 6009.75        |
| 2004-07-13 | 6009.87012     |
| 2004-07-14 | 6009.97022     |
| 2004-07-15 | 6010.05        |
| 2004-07-16 | 6010.12988     |
| 2004-07-17 | 6010.16992     |
| 2004-07-18 | 6010.22998     |
| 2004-07-19 | 6010.31006     |
| 2004-07-20 | 6010.29004     |
| 2004-07-21 | 6010.41992     |
| 2004-07-22 | 6010.47998     |
| 2004-07-23 | 6010.50977     |
| 2004-07-24 | 6010.58984     |
| 2004-07-25 | 6010.58984     |
| 2004-07-26 | 6010.68994     |
| 2004-07-27 | 6010.77002     |
| 2004-07-28 | 6010.77002     |
| 2004-07-29 | 6010.81006     |
| 2004-07-30 | 6010.87012     |
| 2004-07-31 | 6010.91016     |
| 2004-08-01 | 6011.00977     |
| 2004-08-02 | 6011.10986     |
| 2004-08-03 | 6011.08984     |
| 2004-08-04 | 6011.12988     |
| 2004-08-05 | 6011.18994     |
| 2004-08-06 | 6011.1499      |
| 2004-08-07 | 6011.20996     |
| 2004-08-08 | 6011.22998     |
| 2004-08-09 | 6011.25        |
| 2004-08-10 | 6011.25        |
| 2004-08-11 | 6011.25        |
| 2004-08-12 | 6011.25        |
| 2004-08-13 | 6011.22998     |
| 2004-08-14 | 6011.22998     |
| 2004-08-15 | 6011.22998     |
| 2004-08-16 | 6011.22998     |
| 2004-08-17 | 6011.25        |
| 2004-08-18 | 6011.27002     |
| 2004-08-19 | 6011.27002     |
| 2004-08-20 | 6011.29004     |
| 2004-08-21 | 6011.29004     |
| 2004-08-22 | 6011.33008     |
| 2004-08-23 | 6011.29004     |
| 2004-08-24 | 6011.41016     |
| 2004-08-25 | 6011.39014     |
| 2004-08-26 | 6011.35986     |
| 2004-08-27 | 6011.33008     |
| 2004-08-28 | 6011.3501      |
| 2004-08-29 | 6011.3501      |
| 2004-08-30 | 6011.37012     |
| 2004-08-31 | 6011.37012     |
| 2004-09-01 | 6011.33008     |
| 2004-09-02 | 6011.33008     |
| 2004-09-03 | 6011.3501      |
| 2004-09-04 | 6011.37012     |
| 2004-09-05 | 6011.3501      |
| 2004-09-06 | 6011.3501      |
| 2004-09-07 | 6011.33008     |
| 2004-09-08 | 6011.31006     |
| 2004-09-09 | 6011.29004     |
| 2004-09-10 | 6011.29981     |
| 2004-09-11 | 6011.31006     |
| 2004-09-12 | 6011.29004     |
| 2004-09-13 | 6011.25        |
| 2004-09-14 | 6011.22998     |
| 2004-09-15 | 6011.25        |
| 2004-09-16 | 6011.25        |
| 2004-09-17 | 6011.25        |
| 2004-09-18 | 6011.25        |
| 2004-09-19 | 6011.25        |
| 2004-09-20 | 6011.25        |
| 2004-09-21 | 6011.22998     |
| 2004-09-22 | 6011.22998     |
| 2004-09-23 | 6011.18994     |
| 2004-09-24 | 6011.18994     |
| 2004-09-25 | 6011.18018     |
| 2004-09-26 | 6011.16992     |
| 2004-09-27 | 6011.16992     |
| 2004-09-28 | 6011.18018     |
| 2004-09-29 | 6011.18994     |
| 2004-09-30 | 6011.1499      |
| 2004-10-01 | 6011.18994     |
| 2004-10-02 | 6011.18994     |
| 2004-10-03 | 6011.20996     |
| 2004-10-04 | 6011.20996     |
| 2004-10-05 | 6011.20996     |
| 2004-10-06 | 6011.20996     |
| 2004-10-07 | 6011.20996     |
| 2004-10-08 | 6011.20996     |
| 2004-10-09 | 6011.20996     |
| 2004-10-10 | 6011.20996     |
| 2004-10-11 | 6011.20996     |
| 2004-10-12 | 6011.16992     |
| 2004-10-13 | 6011.22998     |
| 2004-10-14 | 6011.18994     |
| 2004-10-15 | 6011.16992     |
| 2004-10-16 | 6011.18994     |
| 2004-10-17 | 6011.22998     |
| 2004-10-18 | 6011.20996     |
| 2004-10-19 | 6011.16992     |
| 2004-10-20 | 6011.16992     |
| 2004-10-21 | 6011.33008     |
| 2004-10-22 | 6011.3501      |
| 2004-10-23 | 6011.41016     |
| 2004-10-24 | 6011.43018     |
| 2004-10-25 | 6011.47022     |
| 2004-10-26 | 6011.4502      |
| 2004-10-27 | 6011.52979     |
| 2004-10-28 | 6011.49023     |
| 2004-10-29 | 6011.60986     |
| 2004-10-30 | 6011.66992     |
| 2004-10-31 | 6011.6499      |
| 2004-11-01 | 6011.66992     |
| 2004-11-02 | 6011.62988     |
| 2004-11-03 | 6011.68994     |
| 2004-11-04 | 6011.70996     |
| 2004-11-05 | 6011.72998     |
| 2004-11-06 | 6011.72998     |
| 2004-11-07 | 6011.75        |
| 2004-11-08 | 6011.77002     |
| 2004-11-09 | 6011.83008     |
| 2004-11-10 | 6011.89014     |
| 2004-11-11 | 6011.91016     |
| 2004-11-12 | 6011.97022     |
| 2004-11-13 | 6011.99023     |
| 2004-11-14 | 6012.02979     |
| 2004-11-15 | 6012.04981     |
| 2004-11-16 | 6012.08984     |
| 2004-11-17 | 6012.08984     |
| 2004-11-18 | 6012.12988     |
| 2004-11-19 | 6012.1499      |
| 2004-11-20 | 6012.16992     |
| 2004-11-21 | 6012.16992     |
| 2004-11-22 | 6012.18994     |
| 2004-11-23 | 6012.20996     |
| 2004-11-24 | 6012.22998     |
| 2004-11-25 | 6012.25        |
| 2004-11-26 | 6012.27002     |
| 2004-11-27 | 6012.29004     |
| 2004-11-28 | 6012.31006     |
| 2004-11-29 | 6012.33008     |
| 2004-11-30 | 6012.3501      |
| 2004-12-01 | 6012.35986     |
| 2004-12-02 | 6012.37012     |
| 2004-12-03 | 6012.37988     |
| 2004-12-04 | 6012.39014     |
| 2004-12-05 | 6012.43018     |
| 2004-12-06 | 6012.43994     |
| 2004-12-07 | 6012.4502      |
| 2004-12-08 | 6012.47022     |
| 2004-12-09 | 6012.5         |
| 2004-12-10 | 6012.52979     |
| 2004-12-11 | 6012.56982     |
| 2004-12-12 | 6012.62988     |
| 2004-12-13 | 6012.66992     |
| 2004-12-14 | 6012.70996     |
| 2004-12-15 | 6012.75        |
| 2004-12-16 | 6012.77002     |
| 2004-12-17 | 6012.79004     |
| 2004-12-18 | 6012.79981     |
| 2004-12-19 | 6012.81006     |
| 2004-12-20 | 6012.87012     |
| 2004-12-21 | 6012.87988     |
| 2004-12-22 | 6012.89014     |
| 2004-12-23 | 6012.91016     |
| 2004-12-24 | 6012.93018     |
| 2004-12-25 | 6012.93994     |
| 2004-12-26 | 6012.97022     |
| 2004-12-27 | 6013.00977     |
| 2004-12-28 | 6013.02002     |
| 2004-12-29 | 6013.02979     |
| 2004-12-30 | 6013.04981     |
| 2004-12-31 | 6013.08984     |
| 2005-01-01 | 6013.12988     |
| 2005-01-02 | 6013.16992     |
| 2005-01-03 | 6013.22998     |
| 2005-01-04 | 6013.25        |
| 2005-01-05 | 6013.25977     |
| 2005-01-06 | 6013.27002     |
| 2005-01-07 | 6013.29004     |
| 2005-01-08 | 6013.31006     |
| 2005-01-09 | 6013.33008     |
| 2005-01-10 | 6013.3501      |
| 2005-01-11 | 6013.35986     |
| 2005-01-12 | 6013.37012     |
| 2005-01-13 | 6013.39014     |
| 2005-01-14 | 6013.3999      |
| 2005-01-15 | 6013.41016     |
| 2005-01-16 | 6013.41992     |
| 2005-01-17 | 6013.4502      |
| 2005-01-18 | 6013.47998     |
| 2005-01-19 | 6013.50977     |
| 2005-01-20 | 6013.54981     |
| 2005-01-21 | 6013.56982     |
| 2005-01-22 | 6013.58984     |
| 2005-01-23 | 6013.62988     |
| 2005-01-24 | 6013.6499      |
| 2005-01-25 | 6013.66992     |
| 2005-01-26 | 6013.68994     |
| 2005-01-27 | 6013.70996     |
| 2005-01-28 | 6013.72998     |
| 2005-01-29 | 6013.77002     |
| 2005-01-30 | 6013.79004     |
| 2005-01-31 | 6013.81006     |
| 2005-02-01 | 6013.83984     |
| 2005-02-02 | 6013.87012     |
| 2005-02-03 | 6013.91016     |
| 2005-02-04 | 6013.93018     |
| 2005-02-05 | 6013.9502      |
| 2005-02-06 | 6013.97022     |
| 2005-02-07 | 6013.99023     |
| 2005-02-08 | 6014.00977     |
| 2005-02-09 | 6014.02979     |
| 2005-02-10 | 6014.04981     |
| 2005-02-11 | 6014.06982     |
| 2005-02-12 | 6014.1001      |
| 2005-02-13 | 6014.12988     |
| 2005-02-14 | 6014.1499      |
| 2005-02-15 | 6014.16992     |
| 2005-02-16 | 6014.18994     |
| 2005-02-17 | 6014.2002      |
| 2005-02-18 | 6014.20996     |
| 2005-02-19 | 6014.22022     |
| 2005-02-20 | 6014.22998     |
| 2005-02-21 | 6014.25        |
| 2005-02-22 | 6014.27002     |
| 2005-02-23 | 6014.31006     |
| 2005-02-24 | 6014.33008     |
| 2005-02-25 | 6014.3501      |
| 2005-02-26 | 6014.3501      |
| 2005-02-27 | 6014.37012     |
| 2005-02-28 | 6014.39014     |
| 2005-03-01 | 6014.41016     |
| 2005-03-02 | 6014.4502      |
| 2005-03-03 | 6014.47022     |
| 2005-03-04 | 6014.49023     |
| 2005-03-05 | 6014.50977     |
| 2005-03-06 | 6014.54981     |
| 2005-03-07 | 6014.58008     |
| 2005-03-08 | 6014.58984     |
| 2005-03-09 | 6014.60986     |
| 2005-03-10 | 6014.68994     |
| 2005-03-11 | 6014.79004     |
| 2005-03-12 | 6014.97022     |
| 2005-03-13 | 6015.16992     |
| 2005-03-14 | 6015.43018     |
| 2005-03-15 | 6015.54981     |
| 2005-03-16 | 6015.6499      |
| 2005-03-17 | 6015.72998     |
| 2005-03-18 | 6015.75        |
| 2005-03-19 | 6015.77002     |
| 2005-03-20 | 6015.83008     |
| 2005-03-21 | 6015.87012     |
| 2005-03-22 | 6015.93018     |
| 2005-03-23 | 6016.02979     |
| 2005-03-24 | 6016.06982     |
| 2005-03-25 | 6016.16992     |
| 2005-03-26 | 6016.18994     |
| 2005-03-27 | 6016.20996     |
| 2005-03-28 | 6016.27002     |
| 2005-03-29 | 6016.31982     |
| 2005-03-30 | 6016.3501      |
| 2005-03-31 | 6016.39014     |
| 2005-04-01 | 6016.39014     |
| 2005-04-02 | 6016.47022     |
| 2005-04-03 | 6016.49023     |
| 2005-04-04 | 6016.56982     |
| 2005-04-05 | 6016.62988     |
| 2005-04-06 | 6016.62988     |
| 2005-04-07 | 6016.77002     |
| 2005-04-08 | 6016.75        |
| 2005-04-09 | 6016.81006     |
| 2005-04-10 | 6016.8501      |
| 2005-04-11 | 6016.8501      |
| 2005-04-12 | 6016.91016     |
| 2005-04-13 | 6016.91016     |
| 2005-04-14 | 6016.99023     |
| 2005-04-15 | 6017.00977     |
| 2005-04-16 | 6017.02979     |
| 2005-04-17 | 6017.04981     |
| 2005-04-18 | 6017.10986     |
| 2005-04-19 | 6017.12988     |
| 2005-04-20 | 6017.22998     |
| 2005-04-21 | 6017.29004     |
| 2005-04-22 | 6017.33008     |
| 2005-04-23 | 6017.37012     |
| 2005-04-24 | 6017.50977     |
| 2005-04-25 | 6017.56982     |
| 2005-04-26 | 6017.6499      |
| 2005-04-27 | 6017.72998     |
| 2005-04-28 | 6017.83008     |
| 2005-04-29 | 6017.8501      |
| 2005-04-30 | 6018.00977     |
| 2005-05-01 | 6018.10986     |
| 2005-05-02 | 6018.20996     |
| 2005-05-03 | 6018.3501      |
| 2005-05-04 | 6018.4502      |
| 2005-05-05 | 6018.58984     |
| 2005-05-06 | 6018.66992     |
| 2005-05-07 | 6018.87012     |
| 2005-05-08 | 6018.93018     |
| 2005-05-09 | 6019.10986     |
| 2005-05-10 | 6019.20996     |
| 2005-05-11 | 6019.31006     |
| 2005-05-12 | 6019.39014     |
| 2005-05-13 | 6019.52979     |
| 2005-05-14 | 6019.66992     |
| 2005-05-15 | 6019.81006     |
| 2005-05-16 | 6019.93018     |
| 2005-05-17 | 6019.8501      |
| 2005-05-18 | 6019.81006     |
| 2005-05-19 | 6019.68994     |
| 2005-05-20 | 6019.62988     |
| 2005-05-21 | 6019.6499      |
| 2005-05-22 | 6019.66992     |
| 2005-05-23 | 6019.68994     |
| 2005-05-24 | 6019.75        |
| 2005-05-25 | 6019.81006     |
| 2005-05-26 | 6019.8501      |
| 2005-05-27 | 6019.9502      |
| 2005-05-28 | 6020.06982     |
| 2005-05-29 | 6020.10986     |
| 2005-05-30 | 6020.18994     |
| 2005-05-31 | 6020.29004     |
| 2005-06-01 | 6020.49023     |
| 2005-06-02 | 6020.58984     |
| 2005-06-03 | 6020.72998     |
| 2005-06-04 | 6020.97022     |
| 2005-06-05 | 6021.1499      |
| 2005-06-06 | 6021.33008     |
| 2005-06-07 | 6021.49023     |
| 2005-06-08 | 6021.6499      |
| 2005-06-09 | 6021.79004     |
| 2005-06-10 | 6021.93018     |
| 2005-06-11 | 6022.02979     |
| 2005-06-12 | 6022.22998     |
| 2005-06-13 | 6022.3501      |
| 2005-06-14 | 6022.49023     |
| 2005-06-15 | 6022.66992     |
| 2005-06-16 | 6022.87012     |
| 2005-06-17 | 6023.04981     |
| 2005-06-18 | 6023.27002     |
| 2005-06-19 | 6023.4502      |
| 2005-06-20 | 6023.66992     |
| 2005-06-21 | 6023.87012     |
| 2005-06-22 | 6024.06982     |
| 2005-06-23 | 6024.27002     |
| 2005-06-24 | 6024.47022     |
| 2005-06-25 | 6024.54981     |
| 2005-06-26 | 6024.81006     |
| 2005-06-27 | 6024.99023     |
| 2005-06-28 | 6025.27002     |
| 2005-06-29 | 6025.37012     |
| 2005-06-30 | 6025.52979     |
| 2005-07-01 | 6025.66992     |
| 2005-07-02 | 6025.79004     |
| 2005-07-03 | 6025.89014     |
| 2005-07-04 | 6025.99023     |
| 2005-07-05 | 6026.06982     |
| 2005-07-06 | 6026.18994     |
| 2005-07-07 | 6026.22998     |
| 2005-07-08 | 6026.29004     |
| 2005-07-09 | 6026.3501      |
| 2005-07-10 | 6026.41016     |
| 2005-07-11 | 6026.49023     |
| 2005-07-12 | 6026.54981     |
| 2005-07-13 | 6026.58984     |
| 2005-07-14 | 6026.6499      |
| 2005-07-15 | 6026.66992     |
| 2005-07-16 | 6026.6499      |
| 2005-07-17 | 6026.66992     |
| 2005-07-18 | 6026.66992     |
| 2005-07-19 | 6026.6499      |
| 2005-07-20 | 6026.66992     |
| 2005-07-21 | 6026.6499      |
| 2005-07-22 | 6026.69        |
| 2005-07-23 | 6026.73        |
| 2005-07-24 | 6026.73        |
| 2005-07-25 | 6026.67        |
| 2005-07-26 | 6026.69        |
| 2005-07-27 | 6026.66992     |
| 2005-07-28 | 6026.6499      |
| 2005-07-29 | 6026.62988     |
| 2005-07-30 | 6026.60986     |
| 2005-07-31 | 6026.60986     |
| 2005-08-01 | 6026.60986     |
| 2005-08-02 | 6026.6001      |
| 2005-08-03 | 6026.58984     |
| 2005-08-04 | 6026.62988     |
| 2005-08-05 | 6026.62988     |
| 2005-08-06 | 6026.62988     |
| 2005-08-07 | 6026.60986     |
| 2005-08-08 | 6026.58984     |
| 2005-08-09 | 6026.58008     |
| 2005-08-10 | 6026.56982     |
| 2005-08-11 | 6026.56982     |
| 2005-08-12 | 6026.54981     |
| 2005-08-13 | 6026.54981     |
| 2005-08-14 | 6026.54004     |
| 2005-08-15 | 6026.54004     |
| 2005-08-16 | 6026.54004     |
| 2005-08-17 | 6026.52979     |
| 2005-08-18 | 6026.50977     |
| 2005-08-19 | 6026.49023     |
| 2005-08-20 | 6026.47022     |
| 2005-08-21 | 6026.47022     |
| 2005-08-22 | 6026.4502      |
| 2005-08-23 | 6026.43018     |
| 2005-08-24 | 6026.41016     |
| 2005-08-25 | 6026.39014     |
| 2005-08-26 | 6026.37012     |
| 2005-08-27 | 6026.33008     |
| 2005-08-28 | 6026.31982     |
| 2005-08-29 | 6026.29004     |
| 2005-08-30 | 6026.27002     |
| 2005-08-31 | 6026.22998     |
| 2005-09-01 | 6026.18994     |
| 2005-09-02 | 6026.1499      |
| 2005-09-03 | 6026.10986     |
| 2005-09-04 | 6026.1001      |
| 2005-09-05 | 6026.08984     |
| 2005-09-06 | 6026.06982     |
| 2005-09-07 | 6026.04981     |
| 2005-09-08 | 6026.02979     |
| 2005-09-09 | 6026.00977     |
| 2005-09-10 | 6026.0         |
| 2005-09-11 | 6025.97022     |
| 2005-09-12 | 6025.93994     |
| 2005-09-13 | 6025.91016     |
| 2005-09-14 | 6025.87012     |
| 2005-09-15 | 6025.8501      |
| 2005-09-16 | 6025.83008     |
| 2005-09-17 | 6025.81006     |
| 2005-09-18 | 6025.77002     |
| 2005-09-19 | 6025.72998     |
| 2005-09-20 | 6025.72998     |
| 2005-09-21 | 6025.7002      |
| 2005-09-22 | 6025.66992     |
| 2005-09-23 | 6025.6499      |
| 2005-09-24 | 6025.60986     |
| 2005-09-25 | 6025.58984     |
| 2005-09-26 | 6025.54981     |
| 2005-09-27 | 6025.52979     |
| 2005-09-28 | 6025.50977     |
| 2005-09-29 | 6025.49023     |
| 2005-09-30 | 6025.4502      |
| 2005-10-01 | 6025.41016     |
| 2005-10-02 | 6025.39014     |
| 2005-10-03 | 6025.37012     |
| 2005-10-04 | 6025.39014     |
| 2005-10-05 | 6025.33008     |
| 2005-10-06 | 6025.29004     |
| 2005-10-07 | 6025.25        |
| 2005-10-08 | 6025.27002     |
| 2005-10-09 | 6025.22998     |
| 2005-10-10 | 6025.18994     |
| 2005-10-11 | 6025.18994     |
| 2005-10-12 | 6025.16992     |
| 2005-10-13 | 6025.1499      |
| 2005-10-14 | 6025.10986     |
| 2005-10-15 | 6025.08984     |
| 2005-10-16 | 6025.08984     |
| 2005-10-17 | 6025.04981     |
| 2005-10-18 | 6025.00977     |
| 2005-10-19 | 6024.99023     |
| 2005-10-20 | 6024.99023     |
| 2005-10-21 | 6024.9502      |
| 2005-10-22 | 6024.93018     |
| 2005-10-23 | 6024.91016     |
| 2005-10-24 | 6024.89014     |
| 2005-10-25 | 6024.87012     |
| 2005-10-26 | 6024.83984     |
| 2005-10-27 | 6024.81006     |
| 2005-10-28 | 6024.77979     |
| 2005-10-29 | 6024.74023     |
| 2005-10-30 | 6024.70996     |
| 2005-10-31 | 6024.68018     |
| 2005-11-01 | 6024.6499      |
| 2005-11-02 | 6024.62012     |
| 2005-11-03 | 6024.58008     |
| 2005-11-04 | 6024.54004     |
| 2005-11-05 | 6024.5         |
| 2005-11-06 | 6024.4502      |
| 2005-11-07 | 6024.41016     |
| 2005-11-08 | 6024.39014     |
| 2005-11-09 | 6024.37012     |
| 2005-11-10 | 6024.3501      |
| 2005-11-11 | 6024.31982     |
| 2005-11-12 | 6024.29004     |
| 2005-11-13 | 6024.25977     |
| 2005-11-14 | 6024.22998     |
| 2005-11-15 | 6024.20996     |
| 2005-11-16 | 6024.18018     |
| 2005-11-17 | 6024.1499      |
| 2005-11-18 | 6024.12988     |
| 2005-11-19 | 6024.10986     |
| 2005-11-20 | 6024.08008     |
| 2005-11-21 | 6024.06006     |
| 2005-11-22 | 6024.02979     |
| 2005-11-23 | 6023.99023     |
| 2005-11-24 | 6023.9502      |
| 2005-11-25 | 6023.93018     |
| 2005-11-26 | 6023.8999      |
| 2005-11-27 | 6023.87012     |
| 2005-11-28 | 6023.81006     |
| 2005-11-29 | 6023.75977     |
| 2005-11-30 | 6023.70996     |
| 2005-12-01 | 6023.68018     |
| 2005-12-02 | 6023.64014     |
| 2005-12-03 | 6023.6001      |
| 2005-12-04 | 6023.56006     |
| 2005-12-05 | 6023.52002     |
| 2005-12-06 | 6023.47998     |
| 2005-12-07 | 6023.43994     |
| 2005-12-08 | 6023.3999      |
| 2005-12-09 | 6023.35986     |
| 2005-12-10 | 6023.31982     |
| 2005-12-11 | 6023.29004     |
| 2005-12-12 | 6023.27002     |
| 2005-12-13 | 6023.22998     |
| 2005-12-14 | 6023.18994     |
| 2005-12-15 | 6023.1499      |
| 2005-12-16 | 6023.12988     |
| 2005-12-17 | 6023.10986     |
| 2005-12-18 | 6023.08984     |
| 2005-12-19 | 6023.04981     |
| 2005-12-20 | 6023.02979     |
| 2005-12-21 | 6023.02979     |
| 2005-12-22 | 6023.02979     |
| 2005-12-23 | 6023.00977     |
| 2005-12-24 | 6022.97022     |
| 2005-12-25 | 6022.93018     |
| 2005-12-26 | 6022.9502      |
| 2005-12-27 | 6022.93994     |
| 2005-12-28 | 6022.91992     |
| 2005-12-29 | 6022.89014     |
| 2005-12-30 | 6022.87012     |
| 2005-12-31 | 6022.8501      |
| 2006-01-01 | 6022.83008     |
| 2006-01-02 | 6022.79004     |
| 2006-01-03 | 6022.77002     |
| 2006-01-04 | 6022.75        |
| 2006-01-05 | 6022.70996     |
| 2006-01-06 | 6022.68994     |
| 2006-01-07 | 6022.66992     |
| 2006-01-08 | 6022.6499      |
| 2006-01-09 | 6022.62988     |
| 2006-01-10 | 6022.60986     |
| 2006-01-11 | 6022.58008     |
| 2006-01-12 | 6022.56982     |
| 2006-01-13 | 6022.56982     |
| 2006-01-14 | 6022.52979     |
| 2006-01-15 | 6022.49023     |
| 2006-01-16 | 6022.4502      |
| 2006-01-17 | 6022.41016     |
| 2006-01-18 | 6022.37012     |
| 2006-01-19 | 6022.37012     |
| 2006-01-20 | 6022.3501      |
| 2006-01-21 | 6022.3501      |
| 2006-01-22 | 6022.33008     |
| 2006-01-23 | 6022.29004     |
| 2006-01-24 | 6022.25        |
| 2006-01-25 | 6022.22998     |
| 2006-01-26 | 6022.20996     |
| 2006-01-27 | 6022.18994     |
| 2006-01-28 | 6022.16992     |
| 2006-01-29 | 6022.1499      |
| 2006-01-30 | 6022.16016     |
| 2006-01-31 | 6022.16992     |
| 2006-02-01 | 6022.12988     |
| 2006-02-02 | 6022.08984     |
| 2006-02-03 | 6022.04981     |
| 2006-02-04 | 6022.00977     |
| 2006-02-05 | 6022.02979     |
| 2006-02-06 | 6022.00977     |
| 2006-02-07 | 6021.97022     |
| 2006-02-08 | 6021.9502      |
| 2006-02-09 | 6021.9502      |
| 2006-02-10 | 6021.93018     |
| 2006-02-11 | 6021.89014     |
| 2006-02-12 | 6021.87012     |
| 2006-02-13 | 6021.8501      |
| 2006-02-14 | 6021.83008     |
| 2006-02-15 | 6021.79981     |
| 2006-02-16 | 6021.77002     |
| 2006-02-17 | 6021.72998     |
| 2006-02-18 | 6021.68994     |
| 2006-02-19 | 6021.6499      |
| 2006-02-20 | 6021.60986     |
| 2006-02-21 | 6021.56982     |
| 2006-02-22 | 6021.55        |
| 2006-02-23 | 6021.52979     |
| 2006-02-24 | 6021.50977     |
| 2006-02-25 | 6021.49023     |
| 2006-02-26 | 6021.47022     |
| 2006-02-27 | 6021.4502      |
| 2006-02-28 | 6021.45996     |
| 2006-03-01 | 6021.47022     |
| 2006-03-02 | 6021.45996     |
| 2006-03-03 | 6021.43994     |
| 2006-03-04 | 6021.43018     |
| 2006-03-05 | 6021.43018     |
| 2006-03-06 | 6021.43994     |
| 2006-03-07 | 6021.43994     |
| 2006-03-08 | 6021.43018     |
| 2006-03-09 | 6021.43018     |
| 2006-03-10 | 6021.41992     |
| 2006-03-11 | 6021.41016     |
| 2006-03-12 | 6021.3999      |
| 2006-03-13 | 6021.39014     |
| 2006-03-14 | 6021.37012     |
| 2006-03-15 | 6021.3501      |
| 2006-03-16 | 6021.33984     |
| 2006-03-17 | 6021.33008     |
| 2006-03-18 | 6021.33008     |
| 2006-03-19 | 6021.33008     |
| 2006-03-20 | 6021.33008     |
| 2006-03-21 | 6021.31982     |
| 2006-03-22 | 6021.29981     |
| 2006-03-23 | 6021.29004     |
| 2006-03-24 | 6021.27002     |
| 2006-03-25 | 6021.25        |
| 2006-03-26 | 6021.24023     |
| 2006-03-27 | 6021.22998     |
| 2006-03-28 | 6021.22022     |
| 2006-03-29 | 6021.22022     |
| 2006-03-30 | 6021.20996     |
| 2006-03-31 | 6021.2002      |
| 2006-04-01 | 6021.18994     |
| 2006-04-02 | 6021.18018     |
| 2006-04-03 | 6021.16992     |
| 2006-04-04 | 6021.16016     |
| 2006-04-05 | 6021.16992     |
| 2006-04-06 | 6021.1499      |
| 2006-04-07 | 6021.1499      |
| 2006-04-08 | 6021.16992     |
| 2006-04-09 | 6021.1499      |
| 2006-04-10 | 6021.16992     |
| 2006-04-11 | 6021.16992     |
| 2006-04-12 | 6021.18018     |
| 2006-04-13 | 6021.18994     |
| 2006-04-14 | 6021.2002      |
| 2006-04-15 | 6021.20996     |
| 2006-04-16 | 6021.22022     |
| 2006-04-17 | 6021.22998     |
| 2006-04-18 | 6021.20996     |
| 2006-04-19 | 6021.27002     |
| 2006-04-20 | 6021.27002     |
| 2006-04-21 | 6021.31006     |
| 2006-04-22 | 6021.3501      |
| 2006-04-23 | 6021.39014     |
| 2006-04-24 | 6021.37012     |
| 2006-04-25 | 6021.43018     |
| 2006-04-26 | 6021.49023     |
| 2006-04-27 | 6021.52979     |
| 2006-04-28 | 6021.56982     |
| 2006-04-29 | 6021.58984     |
| 2006-04-30 | 6021.58984     |
| 2006-05-01 | 6021.60986     |
| 2006-05-02 | 6021.6499      |
| 2006-05-03 | 6021.66992     |
| 2006-05-04 | 6021.81006     |
| 2006-05-05 | 6021.81006     |
| 2006-05-06 | 6021.83008     |
| 2006-05-07 | 6021.89014     |
| 2006-05-08 | 6021.91016     |
| 2006-05-09 | 6021.97022     |
| 2006-05-10 | 6021.97022     |
| 2006-05-11 | 6022.00977     |
| 2006-05-12 | 6022.04981     |
| 2006-05-13 | 6022.06982     |
| 2006-05-14 | 6022.1499      |
| 2006-05-15 | 6022.1499      |
| 2006-05-16 | 6022.12988     |
| 2006-05-17 | 6022.04981     |
| 2006-05-18 | 6022.00977     |
| 2006-05-19 | 6021.89014     |
| 2006-05-20 | 6021.81006     |
| 2006-05-21 | 6021.66992     |
| 2006-05-22 | 6021.54981     |
| 2006-05-23 | 6021.37012     |
| 2006-05-24 | 6021.25        |
| 2006-05-25 | 6021.16992     |
| 2006-05-26 | 6021.04981     |
| 2006-05-27 | 6020.93018     |
| 2006-05-28 | 6020.97022     |
| 2006-05-29 | 6020.89014     |
| 2006-05-30 | 6020.8501      |
| 2006-05-31 | 6020.81006     |
| 2006-06-01 | 6020.8501      |
| 2006-06-02 | 6020.91016     |
| 2006-06-03 | 6021.02979     |
| 2006-06-04 | 6021.16992     |
| 2006-06-05 | 6021.31006     |
| 2006-06-06 | 6021.43018     |
| 2006-06-07 | 6021.50977     |
| 2006-06-08 | 6021.77002     |
| 2006-06-09 | 6021.89014     |
| 2006-06-10 | 6022.18994     |
| 2006-06-11 | 6022.39014     |
| 2006-06-12 | 6022.54981     |
| 2006-06-13 | 6022.79004     |
| 2006-06-14 | 6022.89014     |
| 2006-06-15 | 6023.06982     |
| 2006-06-16 | 6023.20996     |
| 2006-06-17 | 6023.33008     |
| 2006-06-18 | 6023.4502      |
| 2006-06-19 | 6023.56982     |
| 2006-06-20 | 6023.62988     |
| 2006-06-21 | 6023.68994     |
| 2006-06-22 | 6023.77002     |
| 2006-06-23 | 6023.85986     |
| 2006-06-24 | 6023.93994     |
| 2006-06-25 | 6024.02002     |
| 2006-06-26 | 6024.10986     |
| 2006-06-27 | 6024.12988     |
| 2006-06-28 | 6024.14014     |
| 2006-06-29 | 6024.1499      |
| 2006-06-30 | 6024.16992     |
| 2006-07-01 | 6024.18994     |
| 2006-07-02 | 6024.20996     |
| 2006-07-03 | 6024.22998     |
| 2006-07-04 | 6024.22022     |
| 2006-07-05 | 6024.20996     |
| 2006-07-06 | 6024.2002      |
| 2006-07-07 | 6024.20996     |
| 2006-07-08 | 6024.22022     |
| 2006-07-09 | 6024.22998     |
| 2006-07-10 | 6024.22022     |
| 2006-07-11 | 6024.22022     |
| 2006-07-12 | 6024.22998     |
| 2006-07-13 | 6024.22998     |
| 2006-07-14 | 6024.22022     |
| 2006-07-15 | 6024.22022     |
| 2006-07-16 | 6024.22998     |
| 2006-07-17 | 6024.22022     |
| 2006-07-18 | 6024.20996     |
| 2006-07-19 | 6024.22998     |
| 2006-07-20 | 6024.25        |
| 2006-07-21 | 6024.22998     |
| 2006-07-22 | 6024.25        |
| 2006-07-23 | 6024.25        |
| 2006-07-24 | 6024.25977     |
| 2006-07-25 | 6024.25977     |
| 2006-07-26 | 6024.27002     |
| 2006-07-27 | 6024.27002     |
| 2006-07-28 | 6024.27979     |
| 2006-07-29 | 6024.27979     |
| 2006-07-30 | 6024.29004     |
| 2006-07-31 | 6024.29004     |
| 2006-08-01 | 6024.27979     |
| 2006-08-02 | 6024.27979     |
| 2006-08-03 | 6024.27002     |
| 2006-08-04 | 6024.27002     |
| 2006-08-05 | 6024.25977     |
| 2006-08-06 | 6024.25977     |
| 2006-08-07 | 6024.27002     |
| 2006-08-08 | 6024.27979     |
| 2006-08-09 | 6024.29004     |
| 2006-08-10 | 6024.29004     |
| 2006-08-11 | 6024.27979     |
| 2006-08-12 | 6024.27979     |
| 2006-08-13 | 6024.27002     |
| 2006-08-14 | 6024.27002     |
| 2006-08-15 | 6024.29004     |
| 2006-08-16 | 6024.29004     |
| 2006-08-17 | 6024.31006     |
| 2006-08-18 | 6024.29981     |
| 2006-08-19 | 6024.29981     |
| 2006-08-20 | 6024.29981     |
| 2006-08-21 | 6024.29981     |
| 2006-08-22 | 6024.31006     |
| 2006-08-23 | 6024.31006     |
| 2006-08-24 | 6024.31006     |
| 2006-08-25 | 6024.31982     |
| 2006-08-26 | 6024.33984     |
| 2006-08-27 | 6024.3501      |
| 2006-08-28 | 6024.3501      |
| 2006-08-29 | 6024.3501      |
| 2006-08-30 | 6024.33984     |
| 2006-08-31 | 6024.3501      |
| 2006-09-01 | 6024.3501      |
| 2006-09-02 | 6024.3501      |
| 2006-09-03 | 6024.3501      |
| 2006-09-04 | 6024.3501      |
| 2006-09-05 | 6024.35986     |
| 2006-09-06 | 6024.37012     |
| 2006-09-07 | 6024.37012     |
| 2006-09-08 | 6024.39014     |
| 2006-09-09 | 6024.41016     |
| 2006-09-10 | 6024.39014     |
| 2006-09-11 | 6024.37988     |
| 2006-09-12 | 6024.37012     |
| 2006-09-13 | 6024.35986     |
| 2006-09-14 | 6024.3501      |
| 2006-09-15 | 6024.33984     |
| 2006-09-16 | 6024.33008     |
| 2006-09-17 | 6024.33008     |
| 2006-09-18 | 6024.31982     |
| 2006-09-19 | 6024.31006     |
| 2006-09-20 | 6024.29004     |
| 2006-09-21 | 6024.27979     |
| 2006-09-22 | 6024.27002     |
| 2006-09-23 | 6024.27002     |
| 2006-09-24 | 6024.27002     |
| 2006-09-25 | 6024.25        |
| 2006-09-26 | 6024.25        |
| 2006-09-27 | 6024.22998     |
| 2006-09-28 | 6024.20996     |
| 2006-09-29 | 6024.21        |
| 2006-09-30 | 6024.19        |
| 2006-10-01 | 6024.17        |
| 2006-10-02 | 6024.17        |
| 2006-10-03 | 6024.17        |
| 2006-10-04 | 6024.15        |
| 2006-10-05 | 6024.13        |
| 2006-10-06 | 6024.17        |
| 2006-10-07 | 6024.17        |
| 2006-10-08 | 6024.17        |
| 2006-10-09 | 6024.21        |
| 2006-10-10 | 6024.21        |
| 2006-10-11 | 6024.19        |
| 2006-10-12 | 6024.19        |
| 2006-10-13 | 6024.19        |
| 2006-10-14 | 6024.19        |
| 2006-10-15 | 6024.19        |
| 2006-10-16 | 6024.19        |
| 2006-10-17 | 6024.2         |
| 2006-10-18 | 6024.21        |
| 2006-10-19 | 6024.21        |
| 2006-10-20 | 6024.21        |
| 2006-10-21 | 6024.25        |
| 2006-10-22 | 6024.25        |
| 2006-10-23 | 6024.25        |
| 2006-10-24 | 6024.27        |
| 2006-10-25 | 6024.33        |
| 2006-10-26 | 6024.37        |
| 2006-10-27 | 6024.35        |
| 2006-10-28 | 6024.33        |
| 2006-10-29 | 6024.33        |
| 2006-10-30 | 6024.35        |
| 2006-10-31 | 6024.37        |
| 2006-11-01 | 6024.39        |
| 2006-11-02 | 6024.37        |
| 2006-11-03 | 6024.39        |
| 2006-11-04 | 6024.41        |
| 2006-11-05 | 6024.39        |
| 2006-11-06 | 6024.39        |
| 2006-11-07 | 6024.41        |
| 2006-11-08 | 6024.44        |
| 2006-11-09 | 6024.43        |
| 2006-11-10 | 6024.43        |
| 2006-11-11 | 6024.47        |
| 2006-11-12 | 6024.47        |
| 2006-11-13 | 6024.45        |
| 2006-11-14 | 6024.45        |
| 2006-11-15 | 6024.47        |
| 2006-11-16 | 6024.47        |
| 2006-11-17 | 6024.49        |
| 2006-11-18 | 6024.49        |
| 2006-11-19 | 6024.51        |
| 2006-11-20 | 6024.53        |
| 2006-11-21 | 6024.53        |
| 2006-11-22 | 6024.52        |
| 2006-11-23 | 6024.51        |
| 2006-11-24 | 6024.52        |
| 2006-11-25 | 6024.53        |
| 2006-11-26 | 6024.54        |
| 2006-11-27 | 6024.53        |
| 2006-11-28 | 6024.52        |
| 2006-11-29 | 6024.51        |
| 2006-11-30 | 6024.5         |
| 2006-12-01 | 6024.48        |
| 2006-12-02 | 6024.45        |
| 2006-12-03 | 6024.42        |
| 2006-12-04 | 6024.39        |
| 2006-12-05 | 6024.36        |
| 2006-12-06 | 6024.34        |
| 2006-12-07 | 6024.32        |
| 2006-12-08 | 6024.31        |
| 2006-12-09 | 6024.28        |
| 2006-12-10 | 6024.27        |
| 2006-12-11 | 6024.24        |
| 2006-12-12 | 6024.22        |
| 2006-12-13 | 6024.21        |
| 2006-12-14 | 6024.2         |
| 2006-12-15 | 6024.19        |
| 2006-12-16 | 6024.2         |
| 2006-12-17 | 6024.21        |
| 2006-12-18 | 6024.19        |
| 2006-12-19 | 6024.18        |
| 2006-12-20 | 6024.16        |
| 2006-12-21 | 6024.13        |
| 2006-12-22 | 6024.1         |
| 2006-12-23 | 6024.08        |
| 2006-12-24 | 6024.05        |
| 2006-12-25 | 6024.02        |
| 2006-12-26 | 6023.99        |
| 2006-12-27 | 6023.99        |
| 2006-12-28 | 6024.01        |
| 2006-12-29 | 6023.99        |
| 2006-12-30 | 6023.99        |
| 2006-12-31 | 6023.99        |
| 2007-01-01 | 6023.97        |
| 2007-01-02 | 6023.95        |
| 2007-01-03 | 6023.94        |
| 2007-01-04 | 6023.92        |
| 2007-01-05 | 6023.91        |
| 2007-01-06 | 6023.9         |
| 2007-01-07 | 6023.89        |
| 2007-01-08 | 6023.87        |
| 2007-01-09 | 6023.85        |
| 2007-01-10 | 6023.84        |
| 2007-01-11 | 6023.83        |
| 2007-01-12 | 6023.82        |
| 2007-01-13 | 6023.81        |
| 2007-01-14 | 6023.78        |
| 2007-01-15 | 6023.76        |
| 2007-01-16 | 6023.75        |
| 2007-01-17 | 6023.73        |
| 2007-01-18 | 6023.71        |
| 2007-01-19 | 6023.7         |
| 2007-01-20 | 6023.69        |
| 2007-01-21 | 6023.68        |
| 2007-01-22 | 6023.67        |
| 2007-01-23 | 6023.65        |
| 2007-01-24 | 6023.63        |
| 2007-01-25 | 6023.65        |
| 2007-01-26 | 6023.65        |
| 2007-01-27 | 6023.64        |
| 2007-01-28 | 6023.63        |
| 2007-01-29 | 6023.61        |
| 2007-01-30 | 6023.61        |
| 2007-01-31 | 6023.61        |
| 2007-02-01 | 6023.59        |
| 2007-02-02 | 6023.59        |
| 2007-02-03 | 6023.59        |
| 2007-02-04 | 6023.58        |
| 2007-02-05 | 6023.57        |
| 2007-02-06 | 6023.57        |
| 2007-02-07 | 6023.57        |
| 2007-02-08 | 6023.57        |
| 2007-02-09 | 6023.57        |
| 2007-02-10 | 6023.56        |
| 2007-02-11 | 6023.55        |
| 2007-02-12 | 6023.54        |
| 2007-02-13 | 6023.52        |
| 2007-02-14 | 6023.51        |
| 2007-02-15 | 6023.53        |
| 2007-02-16 | 6023.55        |
| 2007-02-17 | 6023.56        |
| 2007-02-18 | 6023.57        |
| 2007-02-19 | 6023.58        |
| 2007-02-20 | 6023.61        |
| 2007-02-21 | 6023.6         |
| 2007-02-22 | 6023.62        |
| 2007-02-23 | 6023.64        |
| 2007-02-24 | 6023.65        |
| 2007-02-25 | 6023.63        |
| 2007-02-26 | 6023.63        |
| 2007-02-27 | 6023.66        |
| 2007-02-28 | 6023.65        |
| 2007-03-01 | 6023.65        |
| 2007-03-02 | 6023.67        |
| 2007-03-03 | 6023.67        |
| 2007-03-04 | 6023.67        |
| 2007-03-05 | 6023.71        |
| 2007-03-06 | 6023.73        |
| 2007-03-07 | 6023.75        |
| 2007-03-08 | 6023.81        |
| 2007-03-09 | 6023.87        |
| 2007-03-10 | 6023.97        |
| 2007-03-11 | 6024.05        |
| 2007-03-12 | 6024.15        |
| 2007-03-13 | 6024.27        |
| 2007-03-14 | 6024.35        |
| 2007-03-15 | 6024.41        |
| 2007-03-16 | 6024.47        |
| 2007-03-17 | 6024.51        |
| 2007-03-18 | 6024.55        |
| 2007-03-19 | 6024.59        |
| 2007-03-20 | 6024.65        |
| 2007-03-21 | 6024.72        |
| 2007-03-22 | 6024.78        |
| 2007-03-23 | 6024.84        |
| 2007-03-24 | 6024.9         |
| 2007-03-25 | 6024.97        |
| 2007-03-26 | 6025.03        |
| 2007-03-27 | 6025.08        |
| 2007-03-28 | 6025.13        |
| 2007-03-29 | 6025.15        |
| 2007-03-30 | 6025.17        |
| 2007-03-31 | 6025.19        |
| 2007-04-01 | 6025.21        |
| 2007-04-02 | 6025.25        |
| 2007-04-03 | 6025.29        |
| 2007-04-04 | 6025.31        |
| 2007-04-05 | 6025.35        |
| 2007-04-06 | 6025.37        |
| 2007-04-07 | 6025.39        |
| 2007-04-08 | 6025.43        |
| 2007-04-09 | 6025.46        |
| 2007-04-10 | 6025.47        |
| 2007-04-11 | 6025.49        |
| 2007-04-12 | 6025.53        |
| 2007-04-13 | 6025.54        |
| 2007-04-14 | 6025.55        |
| 2007-04-15 | 6025.56        |
| 2007-04-16 | 6025.57        |
| 2007-04-17 | 6025.58        |
| 2007-04-18 | 6025.58        |
| 2007-04-19 | 6025.59        |
| 2007-04-20 | 6025.59        |
| 2007-04-21 | 6025.61        |
| 2007-04-22 | 6025.62        |
| 2007-04-23 | 6025.63        |
| 2007-04-24 | 6025.64        |
| 2007-04-25 | 6025.66        |
| 2007-04-26 | 6025.66        |
| 2007-04-27 | 6025.67        |
| 2007-04-28 | 6025.69        |
| 2007-04-29 | 6025.69        |
| 2007-04-30 | 6025.71        |
| 2007-05-01 | 6025.75        |
| 2007-05-02 | 6025.81        |
| 2007-05-03 | 6025.84        |
| 2007-05-04 | 6025.87        |
| 2007-05-05 | 6025.93        |
| 2007-05-06 | 6026.03        |
| 2007-05-07 | 6026.11        |
| 2007-05-08 | 6026.19        |
| 2007-05-09 | 6026.27        |
| 2007-05-10 | 6026.33        |
| 2007-05-11 | 6026.37        |
| 2007-05-12 | 6026.36        |
| 2007-05-13 | 6026.32        |
| 2007-05-14 | 6026.21        |
| 2007-05-15 | 6026.05        |
| 2007-05-16 | 6025.88        |
| 2007-05-17 | 6025.75        |
| 2007-05-18 | 6025.62        |
| 2007-05-19 | 6025.49        |
| 2007-05-20 | 6025.36        |
| 2007-05-21 | 6025.23        |
| 2007-05-22 | 6025.1         |
| 2007-05-23 | 6024.98        |
| 2007-05-24 | 6024.88        |
| 2007-05-25 | 6024.81        |
| 2007-05-26 | 6024.76        |
| 2007-05-27 | 6024.73        |
| 2007-05-28 | 6024.73        |
| 2007-05-29 | 6024.71        |
| 2007-05-30 | 6024.69        |
| 2007-05-31 | 6024.67        |
| 2007-06-01 | 6024.65        |
| 2007-06-02 | 6024.66        |
| 2007-06-03 | 6024.67        |
| 2007-06-04 | 6024.68        |
| 2007-06-05 | 6024.65        |
| 2007-06-06 | 6024.62        |
| 2007-06-07 | 6024.59        |
| 2007-06-08 | 6024.56        |
| 2007-06-09 | 6024.53        |
| 2007-06-10 | 6024.51        |
| 2007-06-11 | 6024.49        |
| 2007-06-12 | 6024.47        |
| 2007-06-13 | 6024.45        |
| 2007-06-14 | 6024.43        |
| 2007-06-15 | 6024.41        |
| 2007-06-16 | 6024.37        |
| 2007-06-17 | 6024.34        |
| 2007-06-18 | 6024.31        |
| 2007-06-19 | 6024.27        |
| 2007-06-20 | 6024.23        |
| 2007-06-21 | 6024.21        |
| 2007-06-22 | 6024.19        |
| 2007-06-23 | 6024.15        |
| 2007-06-24 | 6024.11        |
| 2007-06-25 | 6024.09        |
| 2007-06-26 | 6024.05        |
| 2007-06-27 | 6023.99        |
| 2007-06-28 | 6023.95        |
| 2007-06-29 | 6023.93        |
| 2007-06-30 | 6023.89        |
| 2007-07-01 | 6023.85        |
| 2007-07-02 | 6023.83        |
| 2007-07-03 | 6023.79        |
| 2007-07-04 | 6023.75        |
| 2007-07-05 | 6023.71        |
| 2007-07-06 | 6023.68        |
| 2007-07-07 | 6023.65        |
| 2007-07-08 | 6023.61        |
| 2007-07-09 | 6023.59        |
| 2007-07-10 | 6023.57        |
| 2007-07-11 | 6023.54        |
| 2007-07-12 | 6023.5         |
| 2007-07-13 | 6023.46        |
| 2007-07-14 | 6023.43        |
| 2007-07-15 | 6023.45        |
| 2007-07-16 | 6023.47        |
| 2007-07-17 | 6023.49        |
| 2007-07-18 | 6023.46        |
| 2007-07-19 | 6023.42        |
| 2007-07-20 | 6023.4         |
| 2007-07-21 | 6023.39        |
| 2007-07-22 | 6023.38        |
| 2007-07-23 | 6023.37        |
| 2007-07-24 | 6023.35        |
| 2007-07-25 | 6023.33        |
| 2007-07-26 | 6023.31        |
| 2007-07-27 | 6023.3         |
| 2007-07-28 | 6023.29        |
| 2007-07-29 | 6023.29        |
| 2007-07-30 | 6023.29        |
| 2007-07-31 | 6023.31        |
| 2007-08-01 | 6023.27        |
| 2007-08-02 | 6023.25        |
| 2007-08-03 | 6023.29        |
| 2007-08-04 | 6023.29        |
| 2007-08-05 | 6023.31        |
| 2007-08-06 | 6023.29        |
| 2007-08-07 | 6023.27        |
| 2007-08-08 | 6023.25        |
| 2007-08-09 | 6023.22        |
| 2007-08-10 | 6023.19        |
| 2007-08-11 | 6023.19        |
| 2007-08-12 | 6023.17        |
| 2007-08-13 | 6023.15        |
| 2007-08-14 | 6023.13        |
| 2007-08-15 | 6023.12        |
| 2007-08-16 | 6023.11        |
| 2007-08-17 | 6023.13        |
| 2007-08-18 | 6023.13        |
| 2007-08-19 | 6023.1         |
| 2007-08-20 | 6023.07        |
| 2007-08-21 | 6023.04        |
| 2007-08-22 | 6023.01        |
| 2007-08-23 | 6022.99        |
| 2007-08-24 | 6022.97        |
| 2007-08-25 | 6022.96        |
| 2007-08-26 | 6022.95        |
| 2007-08-27 | 6022.94        |
| 2007-08-28 | 6022.93        |
| 2007-08-29 | 6022.92        |
| 2007-08-30 | 6022.9         |
| 2007-08-31 | 6022.87        |
| 2007-09-01 | 6022.85        |
| 2007-09-02 | 6022.83        |
| 2007-09-03 | 6022.85        |
| 2007-09-04 | 6022.84        |
| 2007-09-05 | 6022.83        |
| 2007-09-06 | 6022.83        |
| 2007-09-07 | 6022.81        |
| 2007-09-08 | 6022.79        |
| 2007-09-09 | 6022.76        |
| 2007-09-10 | 6022.73        |
| 2007-09-11 | 6022.72        |
| 2007-09-12 | 6022.71        |
| 2007-09-13 | 6022.71        |
| 2007-09-14 | 6022.69        |
| 2007-09-15 | 6022.66        |
| 2007-09-16 | 6022.63        |
| 2007-09-17 | 6022.59        |
| 2007-09-18 | 6022.55        |
| 2007-09-19 | 6022.52        |
| 2007-09-20 | 6022.49        |
| 2007-09-21 | 6022.47        |
| 2007-09-22 | 6022.45        |
| 2007-09-23 | 6022.44        |
| 2007-09-24 | 6022.43        |
| 2007-09-25 | 6022.42        |
| 2007-09-26 | 6022.41        |
| 2007-09-27 | 6022.4         |
| 2007-09-28 | 6022.39        |
| 2007-09-29 | 6022.37        |
| 2007-09-30 | 6022.35        |
| 2007-10-01 | 6022.33        |
| 2007-10-02 | 6022.31        |
| 2007-10-03 | 6022.29        |
| 2007-10-04 | 6022.27        |
| 2007-10-05 | 6022.27        |
| 2007-10-06 | 6022.29        |
| 2007-10-07 | 6022.3         |
| 2007-10-08 | 6022.31        |
| 2007-10-09 | 6022.32        |
| 2007-10-10 | 6022.31        |
| 2007-10-11 | 6022.29        |
| 2007-10-12 | 6022.29        |
| 2007-10-13 | 6022.28        |
| 2007-10-14 | 6022.27        |
| 2007-10-15 | 6022.25        |
| 2007-10-16 | 6022.22        |
| 2007-10-17 | 6022.2         |
| 2007-10-18 | 6022.17        |
| 2007-10-19 | 6022.15        |
| 2007-10-20 | 6022.15        |
| 2007-10-21 | 6022.15        |
| 2007-10-22 | 6022.14        |
| 2007-10-23 | 6022.13        |
| 2007-10-24 | 6022.13        |
| 2007-10-25 | 6022.13        |
| 2007-10-26 | 6022.13        |
| 2007-10-27 | 6022.12        |
| 2007-10-28 | 6022.11        |
| 2007-10-29 | 6022.09        |
| 2007-10-30 | 6022.08        |
| 2007-10-31 | 6022.07        |
| 2007-11-01 | 6022.07        |
| 2007-11-02 | 6022.07        |
| 2007-11-03 | 6022.07        |
| 2007-11-04 | 6022.05        |
| 2007-11-05 | 6022.04        |
| 2007-11-06 | 6022.04        |
| 2007-11-07 | 6022.03        |
| 2007-11-08 | 6022.03        |
| 2007-11-09 | 6022.03        |
| 2007-11-10 | 6022.03        |
| 2007-11-11 | 6022.03        |
| 2007-11-12 | 6022.02        |
| 2007-11-13 | 6022.01        |
| 2007-11-14 | 6021.99        |
| 2007-11-15 | 6021.97        |
| 2007-11-16 | 6021.97        |
| 2007-11-17 | 6021.97        |
| 2007-11-18 | 6021.97        |
| 2007-11-19 | 6021.95        |
| 2007-11-20 | 6021.93        |
| 2007-11-21 | 6021.93        |
| 2007-11-22 | 6021.91        |
| 2007-11-23 | 6021.89        |
| 2007-11-24 | 6021.87        |
| 2007-11-25 | 6021.87        |
| 2007-11-26 | 6021.87        |
| 2007-11-27 | 6021.87        |
| 2007-11-28 | 6021.85        |
| 2007-11-29 | 6021.83        |
| 2007-11-30 | 6021.81        |
| 2007-12-01 | 6021.79        |
| 2007-12-02 | 6021.77        |
| 2007-12-03 | 6021.75        |
| 2007-12-04 | 6021.74        |
| 2007-12-05 | 6021.73        |
| 2007-12-06 | 6021.72        |
| 2007-12-07 | 6021.71        |
| 2007-12-08 | 6021.7         |
| 2007-12-09 | 6021.69        |
| 2007-12-10 | 6021.67        |
| 2007-12-11 | 6021.65        |
| 2007-12-12 | 6021.64        |
| 2007-12-13 | 6021.62        |
| 2007-12-14 | 6021.61        |
| 2007-12-15 | 6021.59        |
| 2007-12-16 | 6021.57        |
| 2007-12-17 | 6021.56        |
| 2007-12-18 | 6021.56        |
| 2007-12-19 | 6021.57        |
| 2007-12-20 | 6021.56        |
| 2007-12-21 | 6021.54        |
| 2007-12-22 | 6021.54        |
| 2007-12-23 | 6021.51        |
| 2007-12-24 | 6021.5         |
| 2007-12-25 | 6021.49        |
| 2007-12-26 | 6021.47        |
| 2007-12-27 | 6021.45        |
| 2007-12-28 | 6021.43        |
| 2007-12-29 | 6021.41        |
| 2007-12-30 | 6021.41        |
| 2007-12-31 | 6021.4         |
| 2008-01-01 | 6021.39        |
| 2008-01-02 | 6021.38        |
| 2008-01-03 | 6021.37        |
| 2008-01-04 | 6021.36        |
| 2008-01-05 | 6021.34        |
| 2008-01-06 | 6021.33        |
| 2008-01-07 | 6021.35        |
| 2008-01-08 | 6021.35        |
| 2008-01-09 | 6021.35        |
| 2008-01-10 | 6021.34        |
| 2008-01-11 | 6021.33        |
| 2008-01-12 | 6021.31        |
| 2008-01-13 | 6021.31        |
| 2008-01-14 | 6021.31        |
| 2008-01-15 | 6021.3         |
| 2008-01-16 | 6021.29        |
| 2008-01-17 | 6021.29        |
| 2008-01-18 | 6021.27        |
| 2008-01-19 | 6021.25        |
| 2008-01-20 | 6021.25        |
| 2008-01-21 | 6021.25        |
| 2008-01-22 | 6021.25        |
| 2008-01-23 | 6021.25        |
| 2008-01-24 | 6021.23        |
| 2008-01-25 | 6021.21        |
| 2008-01-26 | 6021.19        |
| 2008-01-27 | 6021.19        |
| 2008-01-28 | 6021.19        |
| 2008-01-29 | 6021.19        |
| 2008-01-30 | 6021.17        |
| 2008-01-31 | 6021.15        |
| 2008-02-01 | 6021.19        |
| 2008-02-02 | 6021.21        |
| 2008-02-03 | 6021.19        |
| 2008-02-04 | 6021.19        |
| 2008-02-05 | 6021.17        |
| 2008-02-06 | 6021.19        |
| 2008-02-07 | 6021.19        |
| 2008-02-08 | 6021.16        |
| 2008-02-09 | 6021.19        |
| 2008-02-10 | 6021.17        |
| 2008-02-11 | 6021.16        |
| 2008-02-12 | 6021.15        |
| 2008-02-13 | 6021.13        |
| 2008-02-14 | 6021.17        |
| 2008-02-15 | 6021.17        |
| 2008-02-16 | 6021.15        |
| 2008-02-17 | 6021.17        |
| 2008-02-18 | 6021.17        |
| 2008-02-19 | 6021.15        |
| 2008-02-20 | 6021.17        |
| 2008-02-21 | 6021.15        |
| 2008-02-22 | 6021.15        |
| 2008-02-23 | 6021.13        |
| 2008-02-24 | 6021.13        |
| 2008-02-25 | 6021.13        |
| 2008-02-26 | 6021.13        |
| 2008-02-27 | 6021.13        |
| 2008-02-28 | 6021.17        |
| 2008-02-29 | 6021.15        |
| 2008-03-01 | 6021.15        |
| 2008-03-02 | 6021.15        |
| 2008-03-03 | 6021.15        |
| 2008-03-04 | 6021.15        |
| 2008-03-05 | 6021.15        |
| 2008-03-06 | 6021.15        |
| 2008-03-07 | 6021.14        |
| 2008-03-08 | 6021.15        |
| 2008-03-09 | 6021.15        |
| 2008-03-10 | 6021.13        |
| 2008-03-11 | 6021.19        |
| 2008-03-12 | 6021.17        |
| 2008-03-13 | 6021.17        |
| 2008-03-14 | 6021.17        |
| 2008-03-15 | 6021.17        |
| 2008-03-16 | 6021.19        |
| 2008-03-17 | 6021.19        |
| 2008-03-18 | 6021.19        |
| 2008-03-19 | 6021.17        |
| 2008-03-20 | 6021.19        |
| 2008-03-21 | 6021.25        |
| 2008-03-22 | 6021.25        |
| 2008-03-23 | 6021.25        |
| 2008-03-24 | 6021.27        |
| 2008-03-25 | 6021.33        |
| 2008-03-26 | 6021.35        |
| 2008-03-27 | 6021.41        |
| 2008-03-28 | 6021.45        |
| 2008-03-29 | 6021.51        |
| 2008-03-30 | 6021.55        |
| 2008-03-31 | 6021.55        |
| 2008-04-01 | 6021.57        |
| 2008-04-02 | 6021.63        |
| 2008-04-03 | 6021.63        |
| 2008-04-04 | 6021.63        |
| 2008-04-05 | 6021.67        |
| 2008-04-06 | 6021.67        |
| 2008-04-07 | 6021.69        |
| 2008-04-08 | 6021.69        |
| 2008-04-09 | 6021.73        |
| 2008-04-10 | 6021.73        |
| 2008-04-11 | 6021.75        |
| 2008-04-12 | 6021.73        |
| 2008-04-13 | 6021.71        |
| 2008-04-14 | 6021.69        |
| 2008-04-15 | 6021.69        |
| 2008-04-16 | 6021.67        |
| 2008-04-17 | 6021.67        |
| 2008-04-18 | 6021.69        |
| 2008-04-19 | 6021.69        |
| 2008-04-20 | 6021.7         |
| 2008-04-21 | 6021.73        |
| 2008-04-22 | 6021.77        |
| 2008-04-23 | 6021.75        |
| 2008-04-24 | 6021.77        |
| 2008-04-25 | 6021.83        |
| 2008-04-26 | 6021.83        |
| 2008-04-27 | 6021.83        |
| 2008-04-28 | 6021.85        |
| 2008-04-29 | 6021.85        |
| 2008-04-30 | 6021.85        |
| 2008-05-01 | 6021.85        |
| 2008-05-02 | 6021.85        |
| 2008-05-03 | 6021.85        |
| 2008-05-04 | 6021.87        |
| 2008-05-05 | 6021.89        |
| 2008-05-06 | 6021.91        |
| 2008-05-07 | 6021.87        |
| 2008-05-08 | 6021.91        |
| 2008-05-09 | 6021.89        |
| 2008-05-10 | 6021.91        |
| 2008-05-11 | 6021.89        |
| 2008-05-12 | 6021.95        |
| 2008-05-13 | 6021.97        |
| 2008-05-14 | 6021.99        |
| 2008-05-15 | 6022.01        |
| 2008-05-16 | 6022.01        |
| 2008-05-17 | 6022.05        |
| 2008-05-18 | 6022.05        |
| 2008-05-19 | 6022.13        |
| 2008-05-20 | 6022.13        |
| 2008-05-21 | 6022.25        |
| 2008-05-22 | 6022.33        |
| 2008-05-23 | 6022.33        |
| 2008-05-24 | 6022.33        |
| 2008-05-25 | 6022.31        |
| 2008-05-26 | 6022.25        |
| 2008-05-27 | 6022.15        |
| 2008-05-28 | 6022.09        |
| 2008-05-29 | 6022.05        |
| 2008-05-30 | 6021.95        |
| 2008-05-31 | 6021.85        |
| 2008-06-01 | 6021.79        |
| 2008-06-02 | 6021.67        |
| 2008-06-03 | 6021.55        |
| 2008-06-04 | 6021.49        |
| 2008-06-05 | 6021.43        |
| 2008-06-06 | 6021.31        |
| 2008-06-07 | 6021.23        |
| 2008-06-08 | 6021.19        |
| 2008-06-09 | 6021.11        |
| 2008-06-10 | 6021.09        |
| 2008-06-11 | 6020.97        |
| 2008-06-12 | 6020.91        |
| 2008-06-13 | 6020.83        |
| 2008-06-14 | 6020.75        |
| 2008-06-15 | 6020.71        |
| 2008-06-16 | 6020.71        |
| 2008-06-17 | 6020.71        |
| 2008-06-18 | 6020.71        |
| 2008-06-19 | 6020.75        |
| 2008-06-20 | 6020.81        |
| 2008-06-21 | 6020.85        |
| 2008-06-22 | 6020.95        |
| 2008-06-23 | 6020.99        |
| 2008-06-24 | 6020.97        |
| 2008-06-25 | 6021.07        |
| 2008-06-26 | 6021.11        |
| 2008-06-27 | 6021.09        |
| 2008-06-28 | 6021.11        |
| 2008-06-29 | 6021.13        |
| 2008-06-30 | 6021.15        |
| 2008-07-01 | 6021.27        |
| 2008-07-02 | 6021.25        |
| 2008-07-03 | 6021.25        |
| 2008-07-04 | 6021.27        |
| 2008-07-05 | 6021.31        |
| 2008-07-06 | 6021.33        |
| 2008-07-07 | 6021.35        |
| 2008-07-08 | 6021.39        |
| 2008-07-09 | 6021.49        |
| 2008-07-10 | 6021.61        |
| 2008-07-11 | 6021.77        |
| 2008-07-12 | 6021.89        |
| 2008-07-13 | 6022.05        |
| 2008-07-14 | 6022.17        |
| 2008-07-15 | 6022.23        |
| 2008-07-16 | 6022.31        |
| 2008-07-17 | 6022.33        |
| 2008-07-18 | 6022.31        |
| 2008-07-19 | 6022.33        |
| 2008-07-20 | 6022.33        |
| 2008-07-21 | 6022.33        |
| 2008-07-22 | 6022.35        |
| 2008-07-23 | 6022.37        |
| 2008-07-24 | 6022.39        |
| 2008-07-25 | 6022.41        |
| 2008-07-26 | 6022.43        |
| 2008-07-27 | 6022.43        |
| 2008-07-28 | 6022.43        |
| 2008-07-29 | 6022.43        |
| 2008-07-30 | 6022.45        |
| 2008-07-31 | 6022.43        |
| 2008-08-01 | 6022.43        |
| 2008-08-02 | 6022.41        |
| 2008-08-03 | 6022.45        |
| 2008-08-04 | 6022.43        |
| 2008-08-05 | 6022.41        |
| 2008-08-06 | 6022.41        |
| 2008-08-07 | 6022.43        |
| 2008-08-08 | 6022.47        |
| 2008-08-09 | 6022.47        |
| 2008-08-10 | 6022.47        |
| 2008-08-11 | 6022.49        |
| 2008-08-12 | 6022.49        |
| 2008-08-13 | 6022.49        |
| 2008-08-14 | 6022.47        |
| 2008-08-15 | 6022.47        |
| 2008-08-16 | 6022.47        |
| 2008-08-17 | 6022.45        |
| 2008-08-18 | 6022.45        |
| 2008-08-19 | 6022.47        |
| 2008-08-20 | 6022.45        |
| 2008-08-21 | 6022.45        |
| 2008-08-22 | 6022.41        |
| 2008-08-23 | 6022.41        |
| 2008-08-24 | 6022.37        |
| 2008-08-25 | 6022.32        |
| 2008-08-26 | 6022.26        |
| 2008-08-27 | 6022.21        |
| 2008-08-28 | 6022.15        |
| 2008-08-29 | 6022.11        |
| 2008-08-30 | 6022.11        |
| 2008-08-31 | 6022.11        |
| 2008-09-01 | 6022.12        |
| 2008-09-02 | 6022.13        |
| 2008-09-03 | 6022.09        |
| 2008-09-04 | 6022.05        |
| 2008-09-05 | 6022.01        |
| 2008-09-06 | 6021.97        |
| 2008-09-07 | 6021.93        |
| 2008-09-08 | 6021.89        |
| 2008-09-09 | 6021.87        |
| 2008-09-10 | 6021.87        |
| 2008-09-11 | 6021.85        |
| 2008-09-12 | 6021.83        |
| 2008-09-13 | 6021.81        |
| 2008-09-14 | 6021.77        |
| 2008-09-15 | 6021.75        |
| 2008-09-16 | 6021.71        |
| 2008-09-17 | 6021.69        |
| 2008-09-18 | 6021.63        |
| 2008-09-19 | 6021.61        |
| 2008-09-20 | 6021.58        |
| 2008-09-21 | 6021.53        |
| 2008-09-22 | 6021.51        |
| 2008-09-23 | 6021.49        |
| 2008-09-24 | 6021.43        |
| 2008-09-25 | 6021.41        |
| 2008-09-26 | 6021.39        |
| 2008-09-27 | 6021.37        |
| 2008-09-28 | 6021.33        |
| 2008-09-29 | 6021.29        |
| 2008-09-30 | 6021.25        |
| 2008-10-01 | 6021.21        |
| 2008-10-02 | 6021.17        |
| 2008-10-03 | 6021.13        |
| 2008-10-04 | 6021.14        |
| 2008-10-05 | 6021.15        |
| 2008-10-06 | 6021.15        |
| 2008-10-07 | 6021.11        |
| 2008-10-08 | 6021.13        |
| 2008-10-09 | 6021.11        |
| 2008-10-10 | 6021.13        |
| 2008-10-11 | 6021.15        |
| 2008-10-12 | 6021.11        |
| 2008-10-13 | 6021.09        |
| 2008-10-14 | 6021.09        |
| 2008-10-15 | 6021.07        |
| 2008-10-16 | 6021.07        |
| 2008-10-17 | 6021.07        |
| 2008-10-18 | 6021.07        |
| 2008-10-19 | 6021.07        |
| 2008-10-20 | 6021.05        |
| 2008-10-21 | 6021.03        |
| 2008-10-22 | 6021.03        |
| 2008-10-23 | 6021.03        |
| 2008-10-24 | 6021.01        |
| 2008-10-25 | 6020.99        |
| 2008-10-26 | 6020.99        |
| 2008-10-27 | 6020.99        |
| 2008-10-28 | 6020.99        |
| 2008-10-29 | 6020.99        |
| 2008-10-30 | 6020.99        |
| 2008-10-31 | 6020.97        |
| 2008-11-01 | 6020.95        |
| 2008-11-02 | 6020.95        |
| 2008-11-03 | 6020.95        |
| 2008-11-04 | 6020.95        |
| 2008-11-05 | 6020.95        |
| 2008-11-06 | 6020.95        |
| 2008-11-07 | 6020.93        |
| 2008-11-08 | 6020.93        |
| 2008-11-09 | 6020.93        |
| 2008-11-10 | 6020.93        |
| 2008-11-11 | 6020.93        |
| 2008-11-12 | 6020.93        |
| 2008-11-13 | 6020.93        |
| 2008-11-14 | 6020.91        |
| 2008-11-15 | 6020.91        |
| 2008-11-16 | 6020.94        |
| 2008-11-17 | 6020.96        |
| 2008-11-18 | 6020.99        |
| 2008-11-19 | 6021.0         |
| 2008-11-20 | 6021.0         |
| 2008-11-21 | 6020.97        |
| 2008-11-22 | 6020.95        |
| 2008-11-23 | 6020.95        |
| 2008-11-24 | 6020.93        |
| 2008-11-25 | 6020.93        |
| 2008-11-26 | 6020.93        |
| 2008-11-27 | 6020.93        |
| 2008-11-28 | 6020.91        |
| 2008-11-29 | 6020.91        |
| 2008-11-30 | 6020.91        |
| 2008-12-01 | 6020.89        |
| 2008-12-02 | 6020.87        |
| 2008-12-03 | 6020.85        |
| 2008-12-04 | 6020.85        |
| 2008-12-05 | 6020.82        |
| 2008-12-06 | 6020.8         |
| 2008-12-07 | 6020.78        |
| 2008-12-08 | 6020.76        |
| 2008-12-09 | 6020.77        |
| 2008-12-10 | 6020.74        |
| 2008-12-11 | 6020.73        |
| 2008-12-12 | 6020.68        |
| 2008-12-13 | 6020.64        |
| 2008-12-14 | 6020.59        |
| 2008-12-15 | 6020.56        |
| 2008-12-16 | 6020.51        |
| 2008-12-17 | 6020.47        |
| 2008-12-18 | 6020.43        |
| 2008-12-19 | 6020.39        |
| 2008-12-20 | 6020.34        |
| 2008-12-21 | 6020.3         |
| 2008-12-22 | 6020.25        |
| 2008-12-23 | 6020.21        |
| 2008-12-24 | 6020.18        |
| 2008-12-25 | 6020.15        |
| 2008-12-26 | 6020.1         |
| 2008-12-27 | 6020.07        |
| 2008-12-28 | 6020.05        |
| 2008-12-29 | 6020.04        |
| 2008-12-30 | 6020.03        |
| 2008-12-31 | 6020.01        |
| 2009-01-01 | 6020.0         |
| 2009-01-02 | 6020.01        |
| 2009-01-03 | 6020.01        |
| 2009-01-04 | 6019.99        |
| 2009-01-05 | 6019.98        |
| 2009-01-06 | 6019.97        |
| 2009-01-07 | 6019.94        |
| 2009-01-08 | 6019.92        |
| 2009-01-09 | 6019.91        |
| 2009-01-10 | 6019.9         |
| 2009-01-11 | 6019.89        |
| 2009-01-12 | 6019.87        |
| 2009-01-13 | 6019.84        |
| 2009-01-14 | 6019.81        |
| 2009-01-15 | 6019.79        |
| 2009-01-16 | 6019.81        |
| 2009-01-17 | 6019.79        |
| 2009-01-18 | 6019.77        |
| 2009-01-19 | 6019.75        |
| 2009-01-20 | 6019.75        |
| 2009-01-21 | 6019.75        |
| 2009-01-22 | 6019.73        |
| 2009-01-23 | 6019.73        |
| 2009-01-24 | 6019.75        |
| 2009-01-25 | 6019.75        |
| 2009-01-26 | 6019.75        |
| 2009-01-27 | 6019.72        |
| 2009-01-28 | 6019.69        |
| 2009-01-29 | 6019.67        |
| 2009-01-30 | 6019.65        |
| 2009-01-31 | 6019.63        |
| 2009-02-01 | 6019.59        |
| 2009-02-02 | 6019.61        |
| 2009-02-03 | 6019.61        |
| 2009-02-04 | 6019.61        |
| 2009-02-05 | 6019.61        |
| 2009-02-06 | 6019.61        |
| 2009-02-07 | 6019.61        |
| 2009-02-08 | 6019.63        |
| 2009-02-09 | 6019.63        |
| 2009-02-10 | 6019.63        |
| 2009-02-11 | 6019.63        |
| 2009-02-12 | 6019.65        |
| 2009-02-13 | 6019.64        |
| 2009-02-14 | 6019.63        |
| 2009-02-15 | 6019.61        |
| 2009-02-16 | 6019.61        |
| 2009-02-17 | 6019.63        |
| 2009-02-18 | 6019.61        |
| 2009-02-19 | 6019.61        |
| 2009-02-20 | 6019.61        |
| 2009-02-21 | 6019.61        |
| 2009-02-22 | 6019.63        |
| 2009-02-23 | 6019.63        |
| 2009-02-24 | 6019.61        |
| 2009-02-25 | 6019.61        |
| 2009-02-26 | 6019.62        |
| 2009-02-27 | 6019.61        |
| 2009-02-28 | 6019.63        |
| 2009-03-01 | 6019.63        |
| 2009-03-02 | 6019.65        |
| 2009-03-03 | 6019.65        |
| 2009-03-04 | 6019.67        |
| 2009-03-05 | 6019.69        |
| 2009-03-06 | 6019.73        |
| 2009-03-07 | 6019.73        |
| 2009-03-08 | 6019.75        |
| 2009-03-09 | 6019.75        |
| 2009-03-10 | 6019.81        |
| 2009-03-11 | 6019.83        |
| 2009-03-12 | 6019.87        |
| 2009-03-13 | 6019.87        |
| 2009-03-14 | 6019.87        |
| 2009-03-15 | 6019.89        |
| 2009-03-16 | 6019.91        |
| 2009-03-17 | 6019.93        |
| 2009-03-18 | 6019.97        |
| 2009-03-19 | 6019.99        |
| 2009-03-20 | 6019.99        |
| 2009-03-21 | 6020.05        |
| 2009-03-22 | 6020.03        |
| 2009-03-23 | 6020.05        |
| 2009-03-24 | 6020.09        |
| 2009-03-25 | 6020.15        |
| 2009-03-26 | 6020.17        |
| 2009-03-27 | 6020.15        |
| 2009-03-28 | 6020.17        |
| 2009-03-29 | 6020.17        |
| 2009-03-30 | 6020.17        |
| 2009-03-31 | 6020.18        |
| 2009-04-01 | 6020.21        |
| 2009-04-02 | 6020.23        |
| 2009-04-03 | 6020.25        |
| 2009-04-04 | 6020.33        |
| 2009-04-05 | 6020.31        |
| 2009-04-06 | 6020.33        |
| 2009-04-07 | 6020.33        |
| 2009-04-08 | 6020.43        |
| 2009-04-09 | 6020.41        |
| 2009-04-10 | 6020.47        |
| 2009-04-11 | 6020.51        |
| 2009-04-12 | 6020.57        |
| 2009-04-13 | 6020.55        |
| 2009-04-14 | 6020.64        |
| 2009-04-15 | 6020.67        |
| 2009-04-16 | 6020.69        |
| 2009-04-17 | 6020.73        |
| 2009-04-18 | 6020.75        |
| 2009-04-19 | 6020.79        |
| 2009-04-20 | 6020.83        |
| 2009-04-21 | 6020.83        |
| 2009-04-22 | 6020.85        |
| 2009-04-23 | 6020.89        |
| 2009-04-24 | 6020.95        |
| 2009-04-25 | 6021.03        |
| 2009-04-26 | 6021.05        |
| 2009-04-27 | 6021.09        |
| 2009-04-28 | 6021.15        |
| 2009-04-29 | 6021.21        |
| 2009-04-30 | 6021.21        |
| 2009-05-01 | 6021.25        |
| 2009-05-02 | 6021.35        |
| 2009-05-03 | 6021.33        |
| 2009-05-04 | 6021.34        |
| 2009-05-05 | 6021.35        |
| 2009-05-06 | 6021.49        |
| 2009-05-07 | 6021.53        |
| 2009-05-08 | 6021.55        |
| 2009-05-09 | 6021.55        |
| 2009-05-10 | 6021.56        |
| 2009-05-11 | 6021.57        |
| 2009-05-12 | 6021.43        |
| 2009-05-13 | 6021.27        |
| 2009-05-14 | 6021.15        |
| 2009-05-15 | 6020.97        |
| 2009-05-16 | 6020.85        |
| 2009-05-17 | 6020.69        |
| 2009-05-18 | 6020.55        |
| 2009-05-19 | 6020.42        |
| 2009-05-20 | 6020.31        |
| 2009-05-21 | 6020.21        |
| 2009-05-22 | 6020.1         |
| 2009-05-23 | 6020.05        |
| 2009-05-24 | 6020.05        |
| 2009-05-25 | 6020.05        |
| 2009-05-26 | 6020.11        |
| 2009-05-27 | 6020.13        |
| 2009-05-28 | 6020.15        |
| 2009-05-29 | 6020.19        |
| 2009-05-30 | 6020.25        |
| 2009-05-31 | 6020.33        |
| 2009-06-01 | 6020.39        |
| 2009-06-02 | 6020.49        |
| 2009-06-03 | 6020.59        |
| 2009-06-04 | 6020.69        |
| 2009-06-05 | 6020.81        |
| 2009-06-06 | 6020.95        |
| 2009-06-07 | 6021.07        |
| 2009-06-08 | 6021.31        |
| 2009-06-09 | 6021.55        |
| 2009-06-10 | 6021.79        |
| 2009-06-11 | 6022.21        |
| 2009-06-12 | 6022.53        |
| 2009-06-13 | 6022.93        |
| 2009-06-14 | 6023.33        |
| 2009-06-15 | 6023.71        |
| 2009-06-16 | 6024.01        |
| 2009-06-17 | 6024.43        |
| 2009-06-18 | 6024.91        |
| 2009-06-19 | 6025.33        |
| 2009-06-20 | 6025.81        |
| 2009-06-21 | 6026.19        |
| 2009-06-22 | 6026.61        |
| 2009-06-23 | 6026.99        |
| 2009-06-24 | 6027.41        |
| 2009-06-25 | 6027.79        |
| 2009-06-26 | 6028.27        |
| 2009-06-27 | 6028.67        |
| 2009-06-28 | 6029.05        |
| 2009-06-29 | 6029.45        |
| 2009-06-30 | 6029.83        |
| 2009-07-01 | 6030.21        |
| 2009-07-02 | 6030.59        |
| 2009-07-03 | 6031.01        |
| 2009-07-04 | 6031.37        |
| 2009-07-05 | 6031.71        |
| 2009-07-06 | 6032.05        |
| 2009-07-07 | 6032.41        |
| 2009-07-08 | 6032.67        |
| 2009-07-09 | 6032.93        |
| 2009-07-10 | 6033.09        |
| 2009-07-11 | 6033.25        |
| 2009-07-12 | 6033.39        |
| 2009-07-13 | 6033.55        |
| 2009-07-14 | 6033.61        |
| 2009-07-15 | 6033.67        |
| 2009-07-16 | 6033.71        |
| 2009-07-17 | 6033.73        |
| 2009-07-18 | 6033.73        |
| 2009-07-19 | 6033.69        |
| 2009-07-20 | 6033.65        |
| 2009-07-21 | 6033.59        |
| 2009-07-22 | 6033.54        |
| 2009-07-23 | 6033.47        |
| 2009-07-24 | 6033.41        |
| 2009-07-25 | 6033.35        |
| 2009-07-26 | 6033.33        |
| 2009-07-27 | 6033.33        |
| 2009-07-28 | 6033.29        |
| 2009-07-29 | 6033.27        |
| 2009-07-30 | 6033.29        |
| 2009-07-31 | 6033.29        |
| 2009-08-01 | 6033.29        |
| 2009-08-02 | 6033.27        |
| 2009-08-03 | 6033.31        |
| 2009-08-04 | 6033.31        |
| 2009-08-05 | 6033.29        |
| 2009-08-06 | 6033.29        |
| 2009-08-07 | 6033.29        |
| 2009-08-08 | 6033.23        |
| 2009-08-09 | 6033.19        |
| 2009-08-10 | 6033.17        |
| 2009-08-11 | 6033.13        |
| 2009-08-12 | 6033.11        |
| 2009-08-13 | 6033.09        |
| 2009-08-14 | 6033.07        |
| 2009-08-15 | 6033.03        |
| 2009-08-16 | 6032.99        |
| 2009-08-17 | 6032.95        |
| 2009-08-18 | 6032.93        |
| 2009-08-19 | 6032.87        |
| 2009-08-20 | 6032.85        |
| 2009-08-21 | 6032.81        |
| 2009-08-22 | 6032.79        |
| 2009-08-23 | 6032.77        |
| 2009-08-24 | 6032.71        |
| 2009-08-25 | 6032.67        |
| 2009-08-26 | 6032.69        |
| 2009-08-27 | 6032.67        |
| 2009-08-28 | 6032.63        |
| 2009-08-29 | 6032.59        |
| 2009-08-30 | 6032.53        |
| 2009-08-31 | 6032.53        |
| 2009-09-01 | 6032.51        |
| 2009-09-02 | 6032.47        |
| 2009-09-03 | 6032.43        |
| 2009-09-04 | 6032.37        |
| 2009-09-05 | 6032.35        |
| 2009-09-06 | 6032.27        |
| 2009-09-07 | 6032.23        |
| 2009-09-08 | 6032.17        |
| 2009-09-09 | 6032.11        |
| 2009-09-10 | 6032.07        |
| 2009-09-11 | 6032.0         |
| 2009-09-12 | 6031.96        |
| 2009-09-13 | 6031.9         |
| 2009-09-14 | 6031.85        |
| 2009-09-15 | 6031.85        |
| 2009-09-16 | 6031.87        |
| 2009-09-17 | 6031.81        |
| 2009-09-18 | 6031.75        |
| 2009-09-19 | 6031.7         |
| 2009-09-20 | 6031.65        |
| 2009-09-21 | 6031.57        |
| 2009-09-22 | 6031.51        |
| 2009-09-23 | 6031.43        |
| 2009-09-24 | 6031.39        |
| 2009-09-25 | 6031.35        |
| 2009-09-26 | 6031.29        |
| 2009-09-27 | 6031.25        |
| 2009-09-28 | 6031.21        |
| 2009-09-29 | 6031.17        |
| 2009-09-30 | 6031.12        |
| 2009-10-01 | 6031.06        |
| 2009-10-02 | 6031.01        |
| 2009-10-03 | 6030.95        |
| 2009-10-04 | 6030.9         |
| 2009-10-05 | 6030.84        |
| 2009-10-06 | 6030.8         |
| 2009-10-07 | 6030.76        |
| 2009-10-08 | 6030.71        |
| 2009-10-09 | 6030.69        |
| 2009-10-10 | 6030.66        |
| 2009-10-11 | 6030.62        |
| 2009-10-12 | 6030.57        |
| 2009-10-13 | 6030.5         |
| 2009-10-14 | 6030.43        |
| 2009-10-15 | 6030.38        |
| 2009-10-16 | 6030.32        |
| 2009-10-17 | 6030.27        |
| 2009-10-18 | 6030.21        |
| 2009-10-19 | 6030.17        |
| 2009-10-20 | 6030.11        |
| 2009-10-21 | 6030.06        |
| 2009-10-22 | 6030.02        |
| 2009-10-23 | 6029.99        |
| 2009-10-24 | 6029.95        |
| 2009-10-25 | 6029.92        |
| 2009-10-26 | 6029.88        |
| 2009-10-27 | 6029.84        |
| 2009-10-28 | 6029.8         |
| 2009-10-29 | 6029.77        |
| 2009-10-30 | 6029.73        |
| 2009-10-31 | 6029.69        |
| 2009-11-01 | 6029.67        |
| 2009-11-02 | 6029.64        |
| 2009-11-03 | 6029.61        |
| 2009-11-04 | 6029.57        |
| 2009-11-05 | 6029.55        |
| 2009-11-06 | 6029.55        |
| 2009-11-07 | 6029.49        |
| 2009-11-08 | 6029.47        |
| 2009-11-09 | 6029.41        |
| 2009-11-10 | 6029.39        |
| 2009-11-11 | 6029.33        |
| 2009-11-12 | 6029.35        |
| 2009-11-13 | 6029.29        |
| 2009-11-14 | 6029.25        |
| 2009-11-15 | 6029.19        |
| 2009-11-16 | 6029.15        |
| 2009-11-17 | 6029.11        |
| 2009-11-18 | 6029.09        |
| 2009-11-19 | 6029.05        |
| 2009-11-20 | 6029.01        |
| 2009-11-21 | 6028.97        |
| 2009-11-22 | 6028.92        |
| 2009-11-23 | 6028.89        |
| 2009-11-24 | 6028.85        |
| 2009-11-25 | 6028.82        |
| 2009-11-26 | 6028.79        |
| 2009-11-27 | 6028.77        |
| 2009-11-28 | 6028.73        |
| 2009-11-29 | 6028.71        |
| 2009-11-30 | 6028.67        |
| 2009-12-01 | 6028.63        |
| 2009-12-02 | 6028.59        |
| 2009-12-03 | 6028.54        |
| 2009-12-04 | 6028.49        |
| 2009-12-05 | 6028.44        |
| 2009-12-06 | 6028.38        |
| 2009-12-07 | 6028.32        |
| 2009-12-08 | 6028.25        |
| 2009-12-09 | 6028.19        |
| 2009-12-10 | 6028.15        |
| 2009-12-11 | 6028.11        |
| 2009-12-12 | 6028.06        |
| 2009-12-13 | 6028.02        |
| 2009-12-14 | 6027.98        |
| 2009-12-15 | 6027.95        |
| 2009-12-16 | 6027.93        |
| 2009-12-17 | 6027.9         |
| 2009-12-18 | 6027.87        |
| 2009-12-19 | 6027.83        |
| 2009-12-20 | 6027.79        |
| 2009-12-21 | 6027.75        |
| 2009-12-22 | 6027.69        |
| 2009-12-23 | 6027.63        |
| 2009-12-24 | 6027.59        |
| 2009-12-25 | 6027.55        |
| 2009-12-26 | 6027.53        |
| 2009-12-27 | 6027.51        |
| 2009-12-28 | 6027.49        |
| 2009-12-29 | 6027.45        |
| 2009-12-30 | 6027.41        |
| 2009-12-31 | 6027.38        |
| 2010-01-01 | 6027.35        |
| 2010-01-02 | 6027.31        |
| 2010-01-03 | 6027.29        |
| 2010-01-04 | 6027.25        |
| 2010-01-05 | 6027.21        |
| 2010-01-06 | 6027.16        |
| 2010-01-07 | 6027.13        |
| 2010-01-08 | 6027.09        |
| 2010-01-09 | 6027.05        |
| 2010-01-10 | 6027.03        |
| 2010-01-11 | 6026.99        |
| 2010-01-12 | 6026.95        |
| 2010-01-13 | 6026.93        |
| 2010-01-14 | 6026.89        |
| 2010-01-15 | 6026.85        |
| 2010-01-16 | 6026.83        |
| 2010-01-17 | 6026.81        |
| 2010-01-18 | 6026.77        |
| 2010-01-19 | 6026.73        |
| 2010-01-20 | 6026.69        |
| 2010-01-21 | 6026.65        |
| 2010-01-22 | 6026.63        |
| 2010-01-23 | 6026.59        |
| 2010-01-24 | 6026.55        |
| 2010-01-25 | 6026.51        |
| 2010-01-26 | 6026.47        |
| 2010-01-27 | 6026.45        |
| 2010-01-28 | 6026.41        |
| 2010-01-29 | 6026.37        |
| 2010-01-30 | 6026.33        |
| 2010-01-31 | 6026.29        |
| 2010-02-01 | 6026.25        |
| 2010-02-02 | 6026.21        |
| 2010-02-03 | 6026.19        |
| 2010-02-04 | 6026.15        |
| 2010-02-05 | 6026.11        |
| 2010-02-06 | 6026.09        |
| 2010-02-07 | 6026.07        |
| 2010-02-08 | 6026.05        |
| 2010-02-09 | 6026.01        |
| 2010-02-10 | 6025.99        |
| 2010-02-11 | 6025.95        |
| 2010-02-12 | 6025.91        |
| 2010-02-13 | 6025.89        |
| 2010-02-14 | 6025.87        |
| 2010-02-15 | 6025.87        |
| 2010-02-16 | 6025.85        |
| 2010-02-17 | 6025.81        |
| 2010-02-18 | 6025.77        |
| 2010-02-19 | 6025.75        |
| 2010-02-20 | 6025.73        |
| 2010-02-21 | 6025.71        |
| 2010-02-22 | 6025.69        |
| 2010-02-23 | 6025.65        |
| 2010-02-24 | 6025.63        |
| 2010-02-25 | 6025.61        |
| 2010-02-26 | 6025.59        |
| 2010-02-27 | 6025.57        |
| 2010-02-28 | 6025.55        |
| 2010-03-01 | 6025.51        |
| 2010-03-02 | 6025.51        |
| 2010-03-03 | 6025.49        |
| 2010-03-04 | 6025.51        |
| 2010-03-05 | 6025.49        |
| 2010-03-06 | 6025.47        |
| 2010-03-07 | 6025.49        |
| 2010-03-08 | 6025.49        |
| 2010-03-09 | 6025.51        |
| 2010-03-10 | 6025.49        |
| 2010-03-11 | 6025.51        |
| 2010-03-12 | 6025.53        |
| 2010-03-13 | 6025.55        |
| 2010-03-14 | 6025.57        |
| 2010-03-15 | 6025.61        |
| 2010-03-16 | 6025.65        |
| 2010-03-17 | 6025.65        |
| 2010-03-18 | 6025.7         |
| 2010-03-19 | 6025.75        |
| 2010-03-20 | 6025.77        |
| 2010-03-21 | 6025.79        |
| 2010-03-22 | 6025.83        |
| 2010-03-23 | 6025.87        |
| 2010-03-24 | 6025.89        |
| 2010-03-25 | 6025.91        |
| 2010-03-26 | 6025.91        |
| 2010-03-27 | 6025.91        |
| 2010-03-28 | 6025.91        |
| 2010-03-29 | 6025.92        |
| 2010-03-30 | 6025.95        |
| 2010-03-31 | 6026.01        |
| 2010-04-01 | 6026.07        |
| 2010-04-02 | 6026.09        |
| 2010-04-03 | 6026.05        |
| 2010-04-04 | 6026.09        |
| 2010-04-05 | 6026.11        |
| 2010-04-06 | 6026.11        |
| 2010-04-07 | 6026.11        |
| 2010-04-08 | 6026.13        |
| 2010-04-09 | 6026.15        |
| 2010-04-10 | 6026.17        |
| 2010-04-11 | 6026.18        |
| 2010-04-12 | 6026.2         |
| 2010-04-13 | 6026.21        |
| 2010-04-14 | 6026.21        |
| 2010-04-15 | 6026.21        |
| 2010-04-16 | 6026.23        |
| 2010-04-17 | 6026.27        |
| 2010-04-18 | 6026.29        |
| 2010-04-19 | 6026.31        |
| 2010-04-20 | 6026.31        |
| 2010-04-21 | 6026.43        |
| 2010-04-22 | 6026.49        |
| 2010-04-23 | 6026.57        |
| 2010-04-24 | 6026.59        |
| 2010-04-25 | 6026.61        |
| 2010-04-26 | 6026.61        |
| 2010-04-27 | 6026.65        |
| 2010-04-28 | 6026.69        |
| 2010-04-29 | 6026.71        |
| 2010-04-30 | 6026.69        |
| 2010-05-01 | 6026.71        |
| 2010-05-02 | 6026.75        |
| 2010-05-03 | 6026.73        |
| 2010-05-04 | 6026.75        |
| 2010-05-05 | 6026.75        |
| 2010-05-06 | 6026.78        |
| 2010-05-07 | 6026.75        |
| 2010-05-08 | 6026.79        |
| 2010-05-09 | 6026.79        |
| 2010-05-10 | 6026.81        |
| 2010-05-11 | 6026.85        |
| 2010-05-12 | 6026.87        |
| 2010-05-13 | 6026.89        |
| 2010-05-14 | 6026.91        |
| 2010-05-15 | 6026.89        |
| 2010-05-16 | 6026.91        |
| 2010-05-17 | 6026.95        |
| 2010-05-18 | 6026.95        |
| 2010-05-19 | 6026.97        |
| 2010-05-20 | 6027.01        |
| 2010-05-21 | 6027.01        |
| 2010-05-22 | 6027.03        |
| 2010-05-23 | 6027.07        |
| 2010-05-24 | 6027.03        |
| 2010-05-25 | 6026.95        |
| 2010-05-26 | 6026.83        |
| 2010-05-27 | 6026.63        |
| 2010-05-28 | 6026.41        |
| 2010-05-29 | 6026.31        |
| 2010-05-30 | 6026.15        |
| 2010-05-31 | 6025.97        |
| 2010-06-01 | 6025.83        |
| 2010-06-02 | 6025.69        |
| 2010-06-03 | 6025.55        |
| 2010-06-04 | 6025.43        |
| 2010-06-05 | 6025.33        |
| 2010-06-06 | 6025.27        |
| 2010-06-07 | 6025.39        |
| 2010-06-08 | 6025.45        |
| 2010-06-09 | 6025.49        |
| 2010-06-10 | 6025.53        |
| 2010-06-11 | 6025.79        |
| 2010-06-12 | 6025.93        |
| 2010-06-13 | 6026.21        |
| 2010-06-14 | 6026.39        |
| 2010-06-15 | 6026.55        |
| 2010-06-16 | 6026.69        |
| 2010-06-17 | 6026.77        |
| 2010-06-18 | 6026.83        |
| 2010-06-19 | 6026.85        |
| 2010-06-20 | 6026.89        |
| 2010-06-21 | 6026.95        |
| 2010-06-22 | 6026.97        |
| 2010-06-23 | 6026.99        |
| 2010-06-24 | 6026.99        |
| 2010-06-25 | 6026.99        |
| 2010-06-26 | 6026.99        |
| 2010-06-27 | 6026.99        |
| 2010-06-28 | 6026.97        |
| 2010-06-29 | 6026.99        |
| 2010-06-30 | 6026.97        |
| 2010-07-01 | 6026.89        |
| 2010-07-02 | 6026.91        |
| 2010-07-03 | 6027.03        |
| 2010-07-04 | 6027.17        |
| 2010-07-05 | 6027.29        |
| 2010-07-06 | 6027.37        |
| 2010-07-07 | 6027.41        |
| 2010-07-08 | 6027.55        |
| 2010-07-09 | 6027.63        |
| 2010-07-10 | 6027.63        |
| 2010-07-11 | 6027.69        |
| 2010-07-12 | 6027.71        |
| 2010-07-13 | 6027.73        |
| 2010-07-14 | 6027.71        |
| 2010-07-15 | 6027.73        |
| 2010-07-16 | 6027.73        |
| 2010-07-17 | 6027.71        |
| 2010-07-18 | 6027.73        |
| 2010-07-19 | 6027.71        |
| 2010-07-20 | 6027.71        |
| 2010-07-21 | 6027.71        |
| 2010-07-22 | 6027.73        |
| 2010-07-23 | 6027.75        |
| 2010-07-24 | 6027.75        |
| 2010-07-25 | 6027.73        |
| 2010-07-26 | 6027.71        |
| 2010-07-27 | 6027.71        |
| 2010-07-28 | 6027.65        |
| 2010-07-29 | 6027.61        |
| 2010-07-30 | 6027.55        |
| 2010-07-31 | 6027.51        |
| 2010-08-01 | 6027.47        |
| 2010-08-02 | 6027.49        |
| 2010-08-03 | 6027.47        |
| 2010-08-04 | 6027.51        |
| 2010-08-05 | 6027.47        |
| 2010-08-06 | 6027.45        |
| 2010-08-07 | 6027.41        |
| 2010-08-08 | 6027.37        |
| 2010-08-09 | 6027.33        |
| 2010-08-10 | 6027.29        |
| 2010-08-11 | 6027.23        |
| 2010-08-12 | 6027.23        |
| 2010-08-13 | 6027.17        |
| 2010-08-14 | 6027.13        |
| 2010-08-15 | 6027.09        |
| 2010-08-16 | 6027.03        |
| 2010-08-17 | 6027.01        |
| 2010-08-18 | 6026.99        |
| 2010-08-19 | 6026.97        |
| 2010-08-20 | 6026.95        |
| 2010-08-21 | 6026.91        |
| 2010-08-22 | 6026.87        |
| 2010-08-23 | 6026.83        |
| 2010-08-24 | 6026.79        |
| 2010-08-25 | 6026.75        |
| 2010-08-26 | 6026.71        |
| 2010-08-27 | 6026.65        |
| 2010-08-28 | 6026.6         |
| 2010-08-29 | 6026.56        |
| 2010-08-30 | 6026.52        |
| 2010-08-31 | 6026.47        |
| 2010-09-01 | 6026.43        |
| 2010-09-02 | 6026.35        |
| 2010-09-03 | 6026.29        |
| 2010-09-04 | 6026.25        |
| 2010-09-05 | 6026.19        |
| 2010-09-06 | 6026.13        |
| 2010-09-07 | 6026.08        |
| 2010-09-08 | 6026.02        |
| 2010-09-09 | 6025.96        |
| 2010-09-10 | 6025.89        |
| 2010-09-11 | 6025.83        |
| 2010-09-12 | 6025.77        |
| 2010-09-13 | 6025.73        |
| 2010-09-14 | 6025.68        |
| 2010-09-15 | 6025.61        |
| 2010-09-16 | 6025.55        |
| 2010-09-17 | 6025.49        |
| 2010-09-18 | 6025.45        |
| 2010-09-19 | 6025.41        |
| 2010-09-20 | 6025.35        |
| 2010-09-21 | 6025.29        |
| 2010-09-22 | 6025.23        |
| 2010-09-23 | 6025.17        |
| 2010-09-24 | 6025.13        |
| 2010-09-25 | 6025.07        |
| 2010-09-26 | 6025.03        |
| 2010-09-27 | 6024.99        |
| 2010-09-28 | 6024.95        |
| 2010-09-29 | 6024.89        |
| 2010-09-30 | 6024.83        |
| 2010-10-01 | 6024.79        |
| 2010-10-02 | 6024.75        |
| 2010-10-03 | 6024.7         |
| 2010-10-04 | 6024.67        |
| 2010-10-05 | 6024.65        |
| 2010-10-06 | 6024.61        |
| 2010-10-07 | 6024.57        |
| 2010-10-08 | 6024.53        |
| 2010-10-09 | 6024.49        |
| 2010-10-10 | 6024.49        |
| 2010-10-11 | 6024.45        |
| 2010-10-12 | 6024.43        |
| 2010-10-13 | 6024.41        |
| 2010-10-14 | 6024.39        |
| 2010-10-15 | 6024.39        |
| 2010-10-16 | 6024.37        |
| 2010-10-17 | 6024.35        |
| 2010-10-18 | 6024.35        |
| 2010-10-19 | 6024.35        |
| 2010-10-20 | 6024.35        |
| 2010-10-21 | 6024.35        |
| 2010-10-22 | 6024.33        |
| 2010-10-23 | 6024.31        |
| 2010-10-24 | 6024.29        |
| 2010-10-25 | 6024.27        |
| 2010-10-26 | 6024.25        |
| 2010-10-27 | 6024.25        |
| 2010-10-28 | 6024.25        |
| 2010-10-29 | 6024.23        |
| 2010-10-30 | 6024.23        |
| 2010-10-31 | 6024.21        |
| 2010-11-01 | 6024.23        |
| 2010-11-02 | 6024.23        |
| 2010-11-03 | 6024.23        |
| 2010-11-04 | 6024.21        |
| 2010-11-05 | 6024.21        |
| 2010-11-06 | 6024.21        |
| 2010-11-07 | 6024.17        |
| 2010-11-08 | 6024.19        |
| 2010-11-09 | 6024.19        |
| 2010-11-10 | 6024.19        |
| 2010-11-11 | 6024.17        |
| 2010-11-12 | 6024.15        |
| 2010-11-13 | 6024.13        |
| 2010-11-14 | 6024.13        |
| 2010-11-15 | 6024.09        |
| 2010-11-16 | 6024.07        |
| 2010-11-17 | 6024.05        |
| 2010-11-18 | 6024.03        |
| 2010-11-19 | 6024.01        |
| 2010-11-20 | 6023.99        |
| 2010-11-21 | 6023.97        |
| 2010-11-22 | 6023.96        |
| 2010-11-23 | 6023.94        |
| 2010-11-24 | 6023.93        |
| 2010-11-25 | 6023.91        |
| 2010-11-26 | 6023.89        |
| 2010-11-27 | 6023.88        |
| 2010-11-28 | 6023.85        |
| 2010-11-29 | 6023.85        |
| 2010-11-30 | 6023.83        |
| 2010-12-01 | 6023.81        |
| 2010-12-02 | 6023.79        |
| 2010-12-03 | 6023.83        |
| 2010-12-04 | 6023.83        |
| 2010-12-05 | 6023.85        |
| 2010-12-06 | 6023.83        |
| 2010-12-07 | 6023.83        |
| 2010-12-08 | 6023.81        |
| 2010-12-09 | 6023.81        |
| 2010-12-10 | 6023.83        |
| 2010-12-11 | 6023.85        |
| 2010-12-12 | 6023.81        |
| 2010-12-13 | 6023.79        |
| 2010-12-14 | 6023.83        |
| 2010-12-15 | 6023.83        |
| 2010-12-16 | 6023.81        |
| 2010-12-17 | 6023.79        |
| 2010-12-18 | 6023.79        |
| 2010-12-19 | 6023.77        |
| 2010-12-20 | 6023.79        |
| 2010-12-21 | 6023.83        |
| 2010-12-22 | 6023.81        |
| 2010-12-23 | 6023.83        |
| 2010-12-24 | 6023.81        |
| 2010-12-25 | 6023.8         |
| 2010-12-26 | 6023.79        |
| 2010-12-27 | 6023.77        |
| 2010-12-28 | 6023.75        |
| 2010-12-29 | 6023.71        |
| 2010-12-30 | 6023.69        |
| 2010-12-31 | 6023.67        |
| 2011-01-01 | 6023.65        |
| 2011-01-02 | 6023.63        |
| 2011-01-03 | 6023.61        |
| 2011-01-04 | 6023.59        |
| 2011-01-05 | 6023.59        |
| 2011-01-06 | 6023.57        |
| 2011-01-07 | 6023.55        |
| 2011-01-08 | 6023.59        |
| 2011-01-09 | 6023.59        |
| 2011-01-10 | 6023.57        |
| 2011-01-11 | 6023.57        |
| 2011-01-12 | 6023.55        |
| 2011-01-13 | 6023.53        |
| 2011-01-14 | 6023.55        |
| 2011-01-15 | 6023.53        |
| 2011-01-16 | 6023.55        |
| 2011-01-17 | 6023.53        |
| 2011-01-18 | 6023.65        |
| 2011-01-19 | 6023.63        |
| 2011-01-20 | 6023.65        |
| 2011-01-21 | 6023.63        |
| 2011-01-22 | 6023.65        |
| 2011-01-23 | 6023.63        |
| 2011-01-24 | 6023.65        |
| 2011-01-25 | 6023.67        |
| 2011-01-26 | 6023.67        |
| 2011-01-27 | 6023.65        |
| 2011-01-28 | 6023.65        |
| 2011-01-29 | 6023.65        |
| 2011-01-30 | 6023.69        |
| 2011-01-31 | 6023.69        |
| 2011-02-01 | 6023.67        |
| 2011-02-02 | 6023.63        |
| 2011-02-03 | 6023.61        |
| 2011-02-04 | 6023.65        |
| 2011-02-05 | 6023.63        |
| 2011-02-06 | 6023.59        |
| 2011-02-07 | 6023.63        |
| 2011-02-08 | 6023.63        |
| 2011-02-09 | 6023.59        |
| 2011-02-10 | 6023.57        |
| 2011-02-11 | 6023.55        |
| 2011-02-12 | 6023.53        |
| 2011-02-13 | 6023.53        |
| 2011-02-14 | 6023.51        |
| 2011-02-15 | 6023.49        |
| 2011-02-16 | 6023.45        |
| 2011-02-17 | 6023.53        |
| 2011-02-18 | 6023.49        |
| 2011-02-19 | 6023.51        |
| 2011-02-20 | 6023.55        |
| 2011-02-21 | 6023.51        |
| 2011-02-22 | 6023.47        |
| 2011-02-23 | 6023.49        |
| 2011-02-24 | 6023.51        |
| 2011-02-25 | 6023.49        |
| 2011-02-26 | 6023.49        |
| 2011-02-27 | 6023.47        |
| 2011-02-28 | 6023.47        |
| 2011-03-01 | 6023.49        |
| 2011-03-02 | 6023.47        |
| 2011-03-03 | 6023.49        |
| 2011-03-04 | 6023.51        |
| 2011-03-05 | 6023.53        |
| 2011-03-06 | 6023.51        |
| 2011-03-07 | 6023.53        |
| 2011-03-08 | 6023.55        |
| 2011-03-09 | 6023.53        |
| 2011-03-10 | 6023.55        |
| 2011-03-11 | 6023.57        |
| 2011-03-12 | 6023.6         |
| 2011-03-13 | 6023.63        |
| 2011-03-14 | 6023.73        |
| 2011-03-15 | 6023.87        |
| 2011-03-16 | 6023.91        |
| 2011-03-17 | 6024.09        |
| 2011-03-18 | 6024.17        |
| 2011-03-19 | 6024.35        |
| 2011-03-20 | 6024.49        |
| 2011-03-21 | 6024.51        |
| 2011-03-22 | 6024.63        |
| 2011-03-23 | 6024.67        |
| 2011-03-24 | 6024.73        |
| 2011-03-25 | 6024.79        |
| 2011-03-26 | 6024.79        |
| 2011-03-27 | 6024.81        |
| 2011-03-28 | 6024.89        |
| 2011-03-29 | 6024.95        |
| 2011-03-30 | 6024.99        |
| 2011-03-31 | 6024.99        |
| 2011-04-01 | 6025.09        |
| 2011-04-02 | 6025.19        |
| 2011-04-03 | 6025.29        |
| 2011-04-04 | 6025.35        |
| 2011-04-05 | 6025.43        |
| 2011-04-06 | 6025.41        |
| 2011-04-07 | 6025.41        |
| 2011-04-08 | 6025.45        |
| 2011-04-09 | 6025.43        |
| 2011-04-10 | 6025.37        |
| 2011-04-11 | 6025.39        |
| 2011-04-12 | 6025.35        |
| 2011-04-13 | 6025.37        |
| 2011-04-14 | 6025.29        |
| 2011-04-15 | 6025.25        |
| 2011-04-16 | 6025.19        |
| 2011-04-17 | 6025.23        |
| 2011-04-18 | 6025.19        |
| 2011-04-19 | 6025.19        |
| 2011-04-20 | 6025.17        |
| 2011-04-21 | 6025.15        |
| 2011-04-22 | 6025.17        |
| 2011-04-23 | 6025.17        |
| 2011-04-24 | 6025.13        |
| 2011-04-25 | 6025.13        |
| 2011-04-26 | 6025.07        |
| 2011-04-27 | 6024.99        |
| 2011-04-28 | 6024.93        |
| 2011-04-29 | 6024.81        |
| 2011-04-30 | 6024.71        |
| 2011-05-01 | 6024.61        |
| 2011-05-02 | 6024.55        |
| 2011-05-03 | 6024.39        |
| 2011-05-04 | 6024.05        |
| 2011-05-05 | 6023.71        |
| 2011-05-06 | 6023.41        |
| 2011-05-07 | 6023.11        |
| 2011-05-08 | 6022.79        |
| 2011-05-09 | 6022.69        |
| 2011-05-10 | 6022.73        |
| 2011-05-11 | 6022.67        |
| 2011-05-12 | 6022.69        |
| 2011-05-13 | 6022.69        |
| 2011-05-14 | 6022.65        |
| 2011-05-15 | 6022.63        |
| 2011-05-16 | 6022.61        |
| 2011-05-17 | 6022.63        |
| 2011-05-18 | 6022.71        |
| 2011-05-19 | 6022.83        |
| 2011-05-20 | 6022.93        |
| 2011-05-21 | 6023.09        |
| 2011-05-22 | 6023.23        |
| 2011-05-23 | 6023.37        |
| 2011-05-24 | 6023.51        |
| 2011-05-25 | 6023.59        |
| 2011-05-26 | 6023.77        |
| 2011-05-27 | 6023.79        |
| 2011-05-28 | 6023.97        |
| 2011-05-29 | 6024.17        |
| 2011-05-30 | 6024.51        |
| 2011-05-31 | 6024.73        |
| 2011-06-01 | 6024.89        |
| 2011-06-02 | 6025.17        |
| 2011-06-03 | 6025.31        |
| 2011-06-04 | 6025.51        |
| 2011-06-05 | 6025.75        |
| 2011-06-06 | 6025.97        |
| 2011-06-07 | 6026.19        |
| 2011-06-08 | 6026.37        |
| 2011-06-09 | 6026.56        |
| 2011-06-10 | 6026.75        |
| 2011-06-11 | 6026.75        |
| 2011-06-12 | 6026.77        |
| 2011-06-13 | 6026.75        |
| 2011-06-14 | 6026.75        |
| 2011-06-15 | 6026.79        |
| 2011-06-16 | 6026.97        |
| 2011-06-17 | 6027.05        |
| 2011-06-18 | 6027.19        |
| 2011-06-19 | 6027.41        |
| 2011-06-20 | 6027.59        |
| 2011-06-21 | 6027.73        |
| 2011-06-22 | 6027.83        |
| 2011-06-23 | 6027.97        |
| 2011-06-24 | 6028.09        |
| 2011-06-25 | 6028.19        |
| 2011-06-26 | 6028.33        |
| 2011-06-27 | 6028.49        |
| 2011-06-28 | 6028.71        |
| 2011-06-29 | 6028.79        |
| 2011-06-30 | 6029.11        |
| 2011-07-01 | 6029.35        |
| 2011-07-02 | 6029.61        |
| 2011-07-03 | 6029.87        |
| 2011-07-04 | 6030.15        |
| 2011-07-05 | 6030.43        |
| 2011-07-06 | 6030.63        |
| 2011-07-07 | 6030.91        |
| 2011-07-08 | 6031.21        |
| 2011-07-09 | 6031.43        |
| 2011-07-10 | 6031.73        |
| 2011-07-11 | 6031.97        |
| 2011-07-12 | 6032.27        |
| 2011-07-13 | 6032.53        |
| 2011-07-14 | 6032.99        |
| 2011-07-15 | 6033.37        |
| 2011-07-16 | 6033.77        |
| 2011-07-17 | 6034.13        |
| 2011-07-18 | 6034.49        |
| 2011-07-19 | 6034.76        |
| 2011-07-20 | 6035.07        |
| 2011-07-21 | 6035.27        |
| 2011-07-22 | 6035.43        |
| 2011-07-23 | 6035.6         |
| 2011-07-24 | 6035.73        |
| 2011-07-25 | 6035.87        |
| 2011-07-26 | 6035.93        |
| 2011-07-27 | 6035.99        |
| 2011-07-28 | 6036.01        |
| 2011-07-29 | 6036.05        |
| 2011-07-30 | 6036.03        |
| 2011-07-31 | 6036.07        |
| 2011-08-01 | 6036.11        |
| 2011-08-02 | 6036.11        |
| 2011-08-03 | 6036.07        |
| 2011-08-04 | 6036.07        |
| 2011-08-05 | 6036.07        |
| 2011-08-06 | 6036.05        |
| 2011-08-07 | 6036.01        |
| 2011-08-08 | 6035.97        |
| 2011-08-09 | 6035.93        |
| 2011-08-10 | 6035.89        |
| 2011-08-11 | 6035.85        |
| 2011-08-12 | 6035.81        |
| 2011-08-13 | 6035.75        |
| 2011-08-14 | 6035.71        |
| 2011-08-15 | 6035.71        |
| 2011-08-16 | 6035.67        |
| 2011-08-17 | 6035.65        |
| 2011-08-18 | 6035.63        |
| 2011-08-19 | 6035.55        |
| 2011-08-20 | 6035.49        |
| 2011-08-21 | 6035.45        |
| 2011-08-22 | 6035.41        |
| 2011-08-23 | 6035.39        |
| 2011-08-24 | 6035.31        |
| 2011-08-25 | 6035.29        |
| 2011-08-26 | 6035.21        |
| 2011-08-27 | 6035.15        |
| 2011-08-28 | 6035.11        |
| 2011-08-29 | 6035.07        |
| 2011-08-30 | 6035.01        |
| 2011-08-31 | 6034.95        |
| 2011-09-01 | 6034.87        |
| 2011-09-02 | 6034.81        |
| 2011-09-03 | 6034.75        |
| 2011-09-04 | 6034.71        |
| 2011-09-05 | 6034.69        |
| 2011-09-06 | 6034.64        |
| 2011-09-07 | 6034.59        |
| 2011-09-08 | 6034.53        |
| 2011-09-09 | 6034.45        |
| 2011-09-10 | 6034.39        |
| 2011-09-11 | 6034.33        |
| 2011-09-12 | 6034.25        |
| 2011-09-13 | 6034.19        |
| 2011-09-14 | 6034.13        |
| 2011-09-15 | 6034.06        |
| 2011-09-16 | 6033.99        |
| 2011-09-17 | 6033.93        |
| 2011-09-18 | 6033.86        |
| 2011-09-19 | 6033.79        |
| 2011-09-20 | 6033.72        |
| 2011-09-21 | 6033.66        |
| 2011-09-22 | 6033.59        |
| 2011-09-23 | 6033.53        |
| 2011-09-24 | 6033.47        |
| 2011-09-25 | 6033.43        |
| 2011-09-26 | 6033.37        |
| 2011-09-27 | 6033.29        |
| 2011-09-28 | 6033.21        |
| 2011-09-29 | 6033.13        |
| 2011-09-30 | 6033.03        |
| 2011-10-01 | 6032.95        |
| 2011-10-02 | 6032.89        |
| 2011-10-03 | 6032.83        |
| 2011-10-04 | 6032.79        |
| 2011-10-05 | 6032.75        |
| 2011-10-06 | 6032.73        |
| 2011-10-07 | 6032.73        |
| 2011-10-08 | 6032.75        |
| 2011-10-09 | 6032.71        |
| 2011-10-10 | 6032.69        |
| 2011-10-11 | 6032.63        |
| 2011-10-12 | 6032.63        |
| 2011-10-13 | 6032.65        |
| 2011-10-14 | 6032.67        |
| 2011-10-15 | 6032.63        |
| 2011-10-16 | 6032.65        |
| 2011-10-17 | 6032.59        |
| 2011-10-18 | 6032.53        |
| 2011-10-19 | 6032.49        |
| 2011-10-20 | 6032.49        |
| 2011-10-21 | 6032.45        |
| 2011-10-22 | 6032.41        |
| 2011-10-23 | 6032.39        |
| 2011-10-24 | 6032.37        |
| 2011-10-25 | 6032.37        |
| 2011-10-26 | 6032.33        |
| 2011-10-27 | 6032.31        |
| 2011-10-28 | 6032.29        |
| 2011-10-29 | 6032.29        |
| 2011-10-30 | 6032.27        |
| 2011-10-31 | 6032.27        |
| 2011-11-01 | 6032.31        |
| 2011-11-02 | 6032.29        |
| 2011-11-03 | 6032.27        |
| 2011-11-04 | 6032.31        |
| 2011-11-05 | 6032.31        |
| 2011-11-06 | 6032.31        |
| 2011-11-07 | 6032.31        |
| 2011-11-08 | 6032.29        |
| 2011-11-09 | 6032.27        |
| 2011-11-10 | 6032.29        |
| 2011-11-11 | 6032.27        |
| 2011-11-12 | 6032.31        |
| 2011-11-13 | 6032.31        |
| 2011-11-14 | 6032.27        |
| 2011-11-15 | 6032.27        |
| 2011-11-16 | 6032.23        |
| 2011-11-17 | 6032.21        |
| 2011-11-18 | 6032.23        |
| 2011-11-19 | 6032.27        |
| 2011-11-20 | 6032.25        |
| 2011-11-21 | 6032.23        |
| 2011-11-22 | 6032.23        |
| 2011-11-23 | 6032.23        |
| 2011-11-24 | 6032.25        |
| 2011-11-25 | 6032.21        |
| 2011-11-26 | 6032.21        |
| 2011-11-27 | 6032.21        |
| 2011-11-28 | 6032.19        |
| 2011-11-29 | 6032.21        |
| 2011-11-30 | 6032.21        |
| 2011-12-01 | 6032.23        |
| 2011-12-02 | 6032.21        |
| 2011-12-03 | 6032.21        |
| 2011-12-04 | 6032.18        |
| 2011-12-05 | 6032.15        |
| 2011-12-06 | 6032.13        |
| 2011-12-07 | 6032.1         |
| 2011-12-08 | 6032.07        |
| 2011-12-09 | 6032.05        |
| 2011-12-10 | 6032.05        |
| 2011-12-11 | 6032.05        |
| 2011-12-12 | 6032.03        |
| 2011-12-13 | 6032.03        |
| 2011-12-14 | 6031.99        |
| 2011-12-15 | 6031.97        |
| 2011-12-16 | 6031.95        |
| 2011-12-17 | 6031.91        |
| 2011-12-18 | 6031.89        |
| 2011-12-19 | 6031.87        |
| 2011-12-20 | 6031.85        |
| 2011-12-21 | 6031.83        |
| 2011-12-22 | 6031.81        |
| 2011-12-23 | 6031.79        |
| 2011-12-24 | 6031.73        |
| 2011-12-25 | 6031.69        |
| 2011-12-26 | 6031.65        |
| 2011-12-27 | 6031.63        |
| 2011-12-28 | 6031.58        |
| 2011-12-29 | 6031.53        |
| 2011-12-30 | 6031.47        |
| 2011-12-31 | 6031.41        |
| 2012-01-01 | 6031.38        |
| 2012-01-02 | 6031.35        |
| 2012-01-03 | 6031.27        |
| 2012-01-04 | 6031.23        |
| 2012-01-05 | 6031.19        |
| 2012-01-06 | 6031.15        |
| 2012-01-07 | 6031.11        |
| 2012-01-08 | 6031.05        |
| 2012-01-09 | 6030.99        |
| 2012-01-10 | 6030.99        |
| 2012-01-11 | 6030.91        |
| 2012-01-12 | 6030.85        |
| 2012-01-13 | 6030.77        |
| 2012-01-14 | 6030.73        |
| 2012-01-15 | 6030.65        |
| 2012-01-16 | 6030.63        |
| 2012-01-17 | 6030.57        |
| 2012-01-18 | 6030.51        |
| 2012-01-19 | 6030.45        |
| 2012-01-20 | 6030.37        |
| 2012-01-21 | 6030.31        |
| 2012-01-22 | 6030.29        |
| 2012-01-23 | 6030.25        |
| 2012-01-24 | 6030.23        |
| 2012-01-25 | 6030.15        |
| 2012-01-26 | 6030.09        |
| 2012-01-27 | 6030.05        |
| 2012-01-28 | 6029.97        |
| 2012-01-29 | 6029.93        |
| 2012-01-30 | 6029.87        |
| 2012-01-31 | 6029.85        |
| 2012-02-01 | 6029.79        |
| 2012-02-02 | 6029.77        |
| 2012-02-03 | 6029.71        |
| 2012-02-04 | 6029.67        |
| 2012-02-05 | 6029.61        |
| 2012-02-06 | 6029.55        |
| 2012-02-07 | 6029.51        |
| 2012-02-08 | 6029.45        |
| 2012-02-09 | 6029.39        |
| 2012-02-10 | 6029.33        |
| 2012-02-11 | 6029.33        |
| 2012-02-12 | 6029.27        |
| 2012-02-13 | 6029.23        |
| 2012-02-14 | 6029.19        |
| 2012-02-15 | 6029.13        |
| 2012-02-16 | 6029.09        |
| 2012-02-17 | 6029.03        |
| 2012-02-18 | 6028.97        |
| 2012-02-19 | 6028.93        |
| 2012-02-20 | 6028.87        |
| 2012-02-21 | 6028.83        |
| 2012-02-22 | 6028.79        |
| 2012-02-23 | 6028.75        |
| 2012-02-24 | 6028.69        |
| 2012-02-25 | 6028.61        |
| 2012-02-26 | 6028.55        |
| 2012-02-27 | 6028.51        |
| 2012-02-28 | 6028.47        |
| 2012-02-29 | 6028.43        |
| 2012-03-01 | 6028.35        |
| 2012-03-02 | 6028.31        |
| 2012-03-03 | 6028.23        |
| 2012-03-04 | 6028.17        |
| 2012-03-05 | 6028.13        |
| 2012-03-06 | 6028.13        |
| 2012-03-07 | 6028.07        |
| 2012-03-08 | 6028.01        |
| 2012-03-09 | 6027.97        |
| 2012-03-10 | 6027.93        |
| 2012-03-11 | 6027.89        |
| 2012-03-12 | 6027.83        |
| 2012-03-13 | 6027.81        |
| 2012-03-14 | 6027.79        |
| 2012-03-15 | 6027.75        |
| 2012-03-16 | 6027.69        |
| 2012-03-17 | 6027.65        |
| 2012-03-18 | 6027.63        |
| 2012-03-19 | 6027.61        |
| 2012-03-20 | 6027.55        |
| 2012-03-21 | 6027.49        |
| 2012-03-22 | 6027.43        |
| 2012-03-23 | 6027.39        |
| 2012-03-24 | 6027.31        |
| 2012-03-25 | 6027.23        |
| 2012-03-26 | 6027.17        |
| 2012-03-27 | 6027.15        |
| 2012-03-28 | 6027.13        |
| 2012-03-29 | 6027.05        |
| 2012-03-30 | 6026.97        |
| 2012-03-31 | 6026.95        |
| 2012-04-01 | 6026.87        |
| 2012-04-02 | 6026.87        |
| 2012-04-03 | 6026.79        |
| 2012-04-04 | 6026.73        |
| 2012-04-05 | 6026.69        |
| 2012-04-06 | 6026.61        |
| 2012-04-07 | 6026.55        |
| 2012-04-08 | 6026.47        |
| 2012-04-09 | 6026.41        |
| 2012-04-10 | 6026.35        |
| 2012-04-11 | 6026.29        |
| 2012-04-12 | 6026.29        |
| 2012-04-13 | 6026.25        |
| 2012-04-14 | 6026.25        |
| 2012-04-15 | 6026.25        |
| 2012-04-16 | 6026.21        |
| 2012-04-17 | 6026.23        |
| 2012-04-18 | 6026.25        |
| 2012-04-19 | 6026.25        |
| 2012-04-20 | 6026.23        |
| 2012-04-21 | 6026.21        |
| 2012-04-22 | 6026.21        |
| 2012-04-23 | 6026.19        |
| 2012-04-24 | 6026.19        |
| 2012-04-25 | 6026.19        |
| 2012-04-26 | 6026.19        |
| 2012-04-27 | 6026.23        |
| 2012-04-28 | 6026.21        |
| 2012-04-29 | 6026.21        |
| 2012-04-30 | 6026.21        |
| 2012-05-01 | 6026.23        |
| 2012-05-02 | 6026.23        |
| 2012-05-03 | 6026.23        |
| 2012-05-04 | 6026.23        |
| 2012-05-05 | 6026.23        |
| 2012-05-06 | 6026.23        |
| 2012-05-07 | 6026.21        |
| 2012-05-08 | 6026.21        |
| 2012-05-09 | 6026.19        |
| 2012-05-10 | 6026.19        |
| 2012-05-11 | 6026.17        |
| 2012-05-12 | 6026.15        |
| 2012-05-13 | 6026.13        |
| 2012-05-14 | 6026.11        |
| 2012-05-15 | 6026.09        |
| 2012-05-16 | 6026.07        |
| 2012-05-17 | 6026.06        |
| 2012-05-18 | 6026.03        |
| 2012-05-19 | 6025.95        |
| 2012-05-20 | 6025.78        |
| 2012-05-21 | 6025.53        |
| 2012-05-22 | 6025.25        |
| 2012-05-23 | 6024.93        |
| 2012-05-24 | 6024.61        |
| 2012-05-25 | 6024.37        |
| 2012-05-26 | 6024.17        |
| 2012-05-27 | 6024.0         |
| 2012-05-28 | 6023.87        |
| 2012-05-29 | 6023.77        |
| 2012-05-30 | 6023.65        |
| 2012-05-31 | 6023.57        |
| 2012-06-01 | 6023.51        |
| 2012-06-02 | 6023.46        |
| 2012-06-03 | 6023.45        |
| 2012-06-04 | 6023.41        |
| 2012-06-05 | 6023.38        |
| 2012-06-06 | 6023.33        |
| 2012-06-07 | 6023.31        |
| 2012-06-08 | 6023.27        |
| 2012-06-09 | 6023.25        |
| 2012-06-10 | 6023.19        |
| 2012-06-11 | 6023.15        |
| 2012-06-12 | 6023.11        |
| 2012-06-13 | 6023.07        |
| 2012-06-14 | 6023.01        |
| 2012-06-15 | 6023.11        |
| 2012-06-16 | 6023.05        |
| 2012-06-17 | 6023.05        |
| 2012-06-18 | 6023.03        |
| 2012-06-19 | 6023.09        |
| 2012-06-20 | 6023.09        |
| 2012-06-21 | 6023.13        |
| 2012-06-22 | 6023.19        |
| 2012-06-23 | 6023.25        |
| 2012-06-24 | 6023.31        |
| 2012-06-25 | 6023.41        |
| 2012-06-26 | 6023.51        |
| 2012-06-27 | 6023.55        |
| 2012-06-28 | 6023.57        |
| 2012-06-29 | 6023.57        |
| 2012-06-30 | 6023.59        |
| 2012-07-01 | 6023.57        |
| 2012-07-02 | 6023.55        |
| 2012-07-03 | 6023.57        |
| 2012-07-04 | 6023.53        |
| 2012-07-05 | 6023.55        |
| 2012-07-06 | 6023.53        |
| 2012-07-07 | 6023.53        |
| 2012-07-08 | 6023.53        |
| 2012-07-09 | 6023.53        |
| 2012-07-10 | 6023.5         |
| 2012-07-11 | 6023.47        |
| 2012-07-12 | 6023.41        |
| 2012-07-13 | 6023.41        |
| 2012-07-14 | 6023.41        |
| 2012-07-15 | 6023.35        |
| 2012-07-16 | 6023.35        |
| 2012-07-17 | 6023.33        |
| 2012-07-18 | 6023.29        |
| 2012-07-19 | 6023.29        |
| 2012-07-20 | 6023.25        |
| 2012-07-21 | 6023.21        |
| 2012-07-22 | 6023.21        |
| 2012-07-23 | 6023.19        |
| 2012-07-24 | 6023.15        |
| 2012-07-25 | 6023.17        |
| 2012-07-26 | 6023.15        |
| 2012-07-27 | 6023.11        |
| 2012-07-28 | 6023.07        |
| 2012-07-29 | 6023.07        |
| 2012-07-30 | 6023.05        |
| 2012-07-31 | 6023.04        |
| 2012-08-01 | 6023.01        |
| 2012-08-02 | 6022.97        |
| 2012-08-03 | 6022.93        |
| 2012-08-04 | 6022.91        |
| 2012-08-05 | 6022.89        |
| 2012-08-06 | 6022.85        |
| 2012-08-07 | 6022.85        |
| 2012-08-08 | 6022.81        |
| 2012-08-09 | 6022.81        |
| 2012-08-10 | 6022.77        |
| 2012-08-11 | 6022.73        |
| 2012-08-12 | 6022.71        |
| 2012-08-13 | 6022.67        |
| 2012-08-14 | 6022.65        |
| 2012-08-15 | 6022.63        |
| 2012-08-16 | 6022.61        |
| 2012-08-17 | 6022.59        |
| 2012-08-18 | 6022.55        |
| 2012-08-19 | 6022.51        |
| 2012-08-20 | 6022.47        |
| 2012-08-21 | 6022.45        |
| 2012-08-22 | 6022.41        |
| 2012-08-23 | 6022.39        |
| 2012-08-24 | 6022.35        |
| 2012-08-25 | 6022.35        |
| 2012-08-26 | 6022.31        |
| 2012-08-27 | 6022.27        |
| 2012-08-28 | 6022.25        |
| 2012-08-29 | 6022.23        |
| 2012-08-30 | 6022.21        |
| 2012-08-31 | 6022.19        |
| 2012-09-01 | 6022.17        |
| 2012-09-02 | 6022.15        |
| 2012-09-03 | 6022.13        |
| 2012-09-04 | 6022.09        |
| 2012-09-05 | 6022.03        |
| 2012-09-06 | 6022.01        |
| 2012-09-07 | 6021.97        |
| 2012-09-08 | 6021.94        |
| 2012-09-09 | 6021.91        |
| 2012-09-10 | 6021.88        |
| 2012-09-11 | 6021.85        |
| 2012-09-12 | 6021.83        |
| 2012-09-13 | 6021.8         |
| 2012-09-14 | 6021.77        |
| 2012-09-15 | 6021.75        |
| 2012-09-16 | 6021.73        |
| 2012-09-17 | 6021.69        |
| 2012-09-18 | 6021.67        |
| 2012-09-19 | 6021.65        |
| 2012-09-20 | 6021.63        |
| 2012-09-21 | 6021.6         |
| 2012-09-22 | 6021.57        |
| 2012-09-23 | 6021.57        |
| 2012-09-24 | 6021.55        |
| 2012-09-25 | 6021.53        |
| 2012-09-26 | 6021.51        |
| 2012-09-27 | 6021.49        |
| 2012-09-28 | 6021.47        |
| 2012-09-29 | 6021.45        |
| 2012-09-30 | 6021.43        |
| 2012-10-01 | 6021.41        |
| 2012-10-02 | 6021.385       |
| 2012-10-03 | 6021.36        |
| 2012-10-04 | 6021.335       |
| 2012-10-05 | 6021.31        |
| 2012-10-06 | 6021.29        |
| 2012-10-07 | 6021.29        |
| 2012-10-08 | 6021.27        |
| 2012-10-09 | 6021.27        |
| 2012-10-10 | 6021.25        |
| 2012-10-11 | 6021.25        |
| 2012-10-12 | 6021.23        |
| 2012-10-13 | 6021.23        |
| 2012-10-14 | 6021.23        |
| 2012-10-15 | 6021.23        |
| 2012-10-16 | 6021.23        |
| 2012-10-17 | 6021.21        |
| 2012-10-18 | 6021.19        |
| 2012-10-19 | 6021.17        |
| 2012-10-20 | 6021.15        |
| 2012-10-21 | 6021.15        |
| 2012-10-22 | 6021.17        |
| 2012-10-23 | 6021.17        |
| 2012-10-24 | 6021.17        |
| 2012-10-25 | 6021.19        |
| 2012-10-26 | 6021.17        |
| 2012-10-27 | 6021.17        |
| 2012-10-28 | 6021.15        |
| 2012-10-29 | 6021.15        |
| 2012-10-30 | 6021.15        |
| 2012-10-31 | 6021.15        |
| 2012-11-01 | 6021.17        |
| 2012-11-02 | 6021.15        |
| 2012-11-03 | 6021.15        |
| 2012-11-04 | 6021.15        |
| 2012-11-05 | 6021.19        |
| 2012-11-06 | 6021.17        |
| 2012-11-07 | 6021.15        |
| 2012-11-08 | 6021.15        |
| 2012-11-09 | 6021.17        |
| 2012-11-10 | 6021.19        |
| 2012-11-11 | 6021.21        |
| 2012-11-12 | 6021.21        |
| 2012-11-13 | 6021.19        |
| 2012-11-14 | 6021.19        |
| 2012-11-15 | 6021.19        |
| 2012-11-16 | 6021.21        |
| 2012-11-17 | 6021.19        |
| 2012-11-18 | 6021.19        |
| 2012-11-19 | 6021.21        |
| 2012-11-20 | 6021.21        |
| 2012-11-21 | 6021.23        |
| 2012-11-22 | 6021.23        |
| 2012-11-23 | 6021.25        |
| 2012-11-24 | 6021.23        |
| 2012-11-25 | 6021.25        |
| 2012-11-26 | 6021.25        |
| 2012-11-27 | 6021.27        |
| 2012-11-28 | 6021.25        |
| 2012-11-29 | 6021.25        |
| 2012-11-30 | 6021.23        |
| 2012-12-01 | 6021.25        |
| 2012-12-02 | 6021.23        |
| 2012-12-03 | 6021.23        |
| 2012-12-04 | 6021.23        |
| 2012-12-05 | 6021.25        |
| 2012-12-06 | 6021.25        |
| 2012-12-07 | 6021.21        |
| 2012-12-08 | 6021.17        |
| 2012-12-09 | 6021.15        |
| 2012-12-10 | 6021.13        |
| 2012-12-11 | 6021.11        |
| 2012-12-12 | 6021.09        |
| 2012-12-13 | 6021.05        |
| 2012-12-14 | 6021.05        |
| 2012-12-15 | 6021.05        |
| 2012-12-16 | 6021.03        |
| 2012-12-17 | 6021.03        |
| 2012-12-18 | 6021.03        |
| 2012-12-19 | 6021.0         |
| 2012-12-20 | 6020.97        |
| 2012-12-21 | 6020.94        |
| 2012-12-22 | 6020.91        |
| 2012-12-23 | 6020.87        |
| 2012-12-24 | 6020.83        |
| 2012-12-25 | 6020.79        |
| 2012-12-26 | 6020.75        |
| 2012-12-27 | 6020.75        |
| 2012-12-28 | 6020.71        |
| 2012-12-29 | 6020.69        |
| 2012-12-30 | 6020.67        |
| 2012-12-31 | 6020.63        |
| 2013-01-01 | 6020.6         |
| 2013-01-02 | 6020.57        |
| 2013-01-03 | 6020.55        |
| 2013-01-04 | 6020.52        |
| 2013-01-05 | 6020.49        |
| 2013-01-06 | 6020.47        |
| 2013-01-07 | 6020.44        |
| 2013-01-08 | 6020.41        |
| 2013-01-09 | 6020.39        |
| 2013-01-10 | 6020.37        |
| 2013-01-11 | 6020.35667     |
| 2013-01-12 | 6020.34333     |
| 2013-01-13 | 6020.33        |
| 2013-01-14 | 6020.31        |
| 2013-01-15 | 6020.29        |
| 2013-01-16 | 6020.27        |
| 2013-01-17 | 6020.25        |
| 2013-01-18 | 6020.23        |
| 2013-01-19 | 6020.21        |
| 2013-01-20 | 6020.19        |
| 2013-01-21 | 6020.17        |
| 2013-01-22 | 6020.15        |
| 2013-01-23 | 6020.14        |
| 2013-01-24 | 6020.13        |
| 2013-01-25 | 6020.11        |
| 2013-01-26 | 6020.11        |
| 2013-01-27 | 6020.09        |
| 2013-01-28 | 6020.08        |
| 2013-01-29 | 6020.07        |
| 2013-01-30 | 6020.07        |
| 2013-01-31 | 6020.03        |
| 2013-02-01 | 6020.01        |
| 2013-02-02 | 6019.99        |
| 2013-02-03 | 6019.97        |
| 2013-02-04 | 6019.95        |
| 2013-02-05 | 6019.93        |
| 2013-02-06 | 6019.91        |
| 2013-02-07 | 6019.89        |
| 2013-02-08 | 6019.9         |
| 2013-02-09 | 6019.91        |
| 2013-02-10 | 6019.91        |
| 2013-02-11 | 6019.88        |
| 2013-02-12 | 6019.85        |
| 2013-02-13 | 6019.83        |
| 2013-02-14 | 6019.81        |
| 2013-02-15 | 6019.81        |
| 2013-02-16 | 6019.79        |
| 2013-02-17 | 6019.78        |
| 2013-02-18 | 6019.77        |
| 2013-02-19 | 6019.75        |
| 2013-02-20 | 6019.75        |
| 2013-02-21 | 6019.75        |
| 2013-02-22 | 6019.73        |
| 2013-02-23 | 6019.71        |
| 2013-02-24 | 6019.71        |
| 2013-02-25 | 6019.69        |
| 2013-02-26 | 6019.69        |
| 2013-02-27 | 6019.67        |
| 2013-02-28 | 6019.65        |
| 2013-03-01 | 6019.65        |
| 2013-03-02 | 6019.63        |
| 2013-03-03 | 6019.63        |
| 2013-03-04 | 6019.65        |
| 2013-03-05 | 6019.67        |
| 2013-03-06 | 6019.67        |
| 2013-03-07 | 6019.69        |
| 2013-03-08 | 6019.71        |
| 2013-03-09 | 6019.73        |
| 2013-03-10 | 6019.75        |
| 2013-03-11 | 6019.77        |
| 2013-03-12 | 6019.79        |
| 2013-03-13 | 6019.81        |
| 2013-03-14 | 6019.85        |
| 2013-03-15 | 6019.89        |
| 2013-03-16 | 6019.93        |
| 2013-03-17 | 6019.95        |
| 2013-03-18 | 6019.97        |
| 2013-03-19 | 6019.99        |
| 2013-03-20 | 6020.01        |
| 2013-03-21 | 6020.03        |
| 2013-03-22 | 6020.05        |
| 2013-03-23 | 6020.07        |
| 2013-03-24 | 6020.09        |
| 2013-03-25 | 6020.09        |
| 2013-03-26 | 6020.11        |
| 2013-03-27 | 6020.13        |
| 2013-03-28 | 6020.13        |
| 2013-03-29 | 6020.13        |
| 2013-03-30 | 6020.17        |
| 2013-03-31 | 6020.19        |
| 2013-04-01 | 6020.19        |
| 2013-04-02 | 6020.23        |
| 2013-04-03 | 6020.25        |
| 2013-04-04 | 6020.27        |
| 2013-04-05 | 6020.29        |
| 2013-04-06 | 6020.33        |
| 2013-04-07 | 6020.35        |
| 2013-04-08 | 6020.35        |
| 2013-04-09 | 6020.33        |
| 2013-04-10 | 6020.35        |
| 2013-04-11 | 6020.37        |
| 2013-04-12 | 6020.35        |
| 2013-04-13 | 6020.35        |
| 2013-04-14 | 6020.39        |
| 2013-04-15 | 6020.41        |
| 2013-04-16 | 6020.45        |
| 2013-04-17 | 6020.45        |
| 2013-04-18 | 6020.43        |
| 2013-04-19 | 6020.47        |
| 2013-04-20 | 6020.47        |
| 2013-04-21 | 6020.45        |
| 2013-04-22 | 6020.55        |
| 2013-04-23 | 6020.53        |
| 2013-04-24 | 6020.55        |
| 2013-04-25 | 6020.53        |
| 2013-04-26 | 6020.53        |
| 2013-04-27 | 6020.53        |
| 2013-04-28 | 6020.53        |
| 2013-04-29 | 6020.55        |
| 2013-04-30 | 6020.57        |
| 2013-05-01 | 6020.58        |
| 2013-05-02 | 6020.57        |
| 2013-05-03 | 6020.61        |
| 2013-05-04 | 6020.6         |
| 2013-05-05 | 6020.61        |
| 2013-05-06 | 6020.63        |
| 2013-05-07 | 6020.61        |
| 2013-05-08 | 6020.63        |
| 2013-05-09 | 6020.61        |
| 2013-05-10 | 6020.67        |
| 2013-05-11 | 6020.69        |
| 2013-05-12 | 6020.69        |
| 2013-05-13 | 6020.69        |
| 2013-05-14 | 6020.73        |
| 2013-05-15 | 6020.75        |
| 2013-05-16 | 6020.75        |
| 2013-05-17 | 6020.77        |
| 2013-05-18 | 6020.79        |
| 2013-05-19 | 6020.83        |
| 2013-05-20 | 6020.91        |
| 2013-05-21 | 6020.89        |
| 2013-05-22 | 6020.93        |
| 2013-05-23 | 6020.95        |
| 2013-05-24 | 6020.99        |
| 2013-05-25 | 6021.01        |
| 2013-05-26 | 6021.03        |
| 2013-05-27 | 6021.05        |
| 2013-05-28 | 6021.11        |
| 2013-05-29 | 6021.03        |
| 2013-05-30 | 6020.87        |
| 2013-05-31 | 6020.65        |
| 2013-06-01 | 6020.45        |
| 2013-06-02 | 6020.25        |
| 2013-06-03 | 6020.03        |
| 2013-06-04 | 6019.81        |
| 2013-06-05 | 6019.55        |
| 2013-06-06 | 6019.37        |
| 2013-06-07 | 6019.19        |
| 2013-06-08 | 6019.03        |
| 2013-06-09 | 6018.87        |
| 2013-06-10 | 6018.75        |
| 2013-06-11 | 6018.65        |
| 2013-06-12 | 6018.51        |
| 2013-06-13 | 6018.43        |
| 2013-06-14 | 6018.41        |
| 2013-06-15 | 6018.35        |
| 2013-06-16 | 6018.33        |
| 2013-06-17 | 6018.33        |
| 2013-06-18 | 6018.29        |
| 2013-06-19 | 6018.29        |
| 2013-06-20 | 6018.25        |
| 2013-06-21 | 6018.23        |
| 2013-06-22 | 6018.19        |
| 2013-06-23 | 6018.17        |
| 2013-06-24 | 6018.21        |
| 2013-06-25 | 6018.15        |
| 2013-06-26 | 6018.1         |
| 2013-06-27 | 6018.05        |
| 2013-06-28 | 6018.01        |
| 2013-06-29 | 6017.95        |
| 2013-06-30 | 6017.91        |
| 2013-07-01 | 6017.87        |
| 2013-07-02 | 6017.85        |
| 2013-07-03 | 6017.79        |
| 2013-07-04 | 6017.75        |
| 2013-07-05 | 6017.73        |
| 2013-07-06 | 6017.75        |
| 2013-07-07 | 6017.71        |
| 2013-07-08 | 6017.65        |
| 2013-07-09 | 6017.63        |
| 2013-07-10 | 6017.61        |
| 2013-07-11 | 6017.59        |
| 2013-07-12 | 6017.57        |
| 2013-07-13 | 6017.57        |
| 2013-07-14 | 6017.55        |
| 2013-07-15 | 6017.55        |
| 2013-07-16 | 6017.53        |
| 2013-07-17 | 6017.49        |
| 2013-07-18 | 6017.45        |
| 2013-07-19 | 6017.41        |
| 2013-07-20 | 6017.37        |
| 2013-07-21 | 6017.35        |
| 2013-07-22 | 6017.29        |
| 2013-07-23 | 6017.25        |
| 2013-07-24 | 6017.21        |
| 2013-07-25 | 6017.17        |
| 2013-07-26 | 6017.15        |
| 2013-07-27 | 6017.11        |
| 2013-07-28 | 6017.09        |
| 2013-07-29 | 6017.07        |
| 2013-07-30 | 6017.03        |
| 2013-07-31 | 6016.99        |
| 2013-08-01 | 6016.97        |
| 2013-08-02 | 6016.9         |
| 2013-08-03 | 6016.85        |
| 2013-08-04 | 6016.79        |
| 2013-08-05 | 6016.75        |
| 2013-08-06 | 6016.73        |
| 2013-08-07 | 6016.67        |
| 2013-08-08 | 6016.63        |
| 2013-08-09 | 6016.57        |
| 2013-08-10 | 6016.53        |
| 2013-08-11 | 6016.49        |
| 2013-08-12 | 6016.43        |
| 2013-08-13 | 6016.39        |
| 2013-08-14 | 6016.35        |
| 2013-08-15 | 6016.33        |
| 2013-08-16 | 6016.29        |
| 2013-08-17 | 6016.27        |
| 2013-08-18 | 6016.22        |
| 2013-08-19 | 6016.17        |
| 2013-08-20 | 6016.13        |
| 2013-08-21 | 6016.09        |
| 2013-08-22 | 6016.05        |
| 2013-08-23 | 6016.01        |
| 2013-08-24 | 6015.97        |
| 2013-08-25 | 6015.95        |
| 2013-08-26 | 6015.91        |
| 2013-08-27 | 6015.87        |
| 2013-08-28 | 6015.83        |
| 2013-08-29 | 6015.81        |
| 2013-08-30 | 6015.75        |
| 2013-08-31 | 6015.71        |
| 2013-09-01 | 6015.67        |
| 2013-09-02 | 6015.65        |
| 2013-09-03 | 6015.61667     |
| 2013-09-04 | 6015.58333     |
| 2013-09-05 | 6015.55        |
| 2013-09-06 | 6015.50333     |
| 2013-09-07 | 6015.45667     |
| 2013-09-08 | 6015.41        |
| 2013-09-09 | 6015.37        |
| 2013-09-10 | 6015.37        |
| 2013-09-11 | 6015.35        |
| 2013-09-12 | 6015.37        |
| 2013-09-13 | 6015.33        |
| 2013-09-14 | 6015.35        |
| 2013-09-15 | 6015.39        |
| 2013-09-16 | 6015.43        |
| 2013-09-17 | 6015.45        |
| 2013-09-18 | 6015.43        |
| 2013-09-19 | 6015.41        |
| 2013-09-20 | 6015.39        |
| 2013-09-21 | 6015.33        |
| 2013-09-22 | 6015.33        |
| 2013-09-23 | 6015.31        |
| 2013-09-24 | 6015.29        |
| 2013-09-25 | 6015.27        |
| 2013-09-26 | 6015.27        |
| 2013-09-27 | 6015.33        |
| 2013-09-28 | 6015.35        |
| 2013-09-29 | 6015.33        |
| 2013-09-30 | 6015.33        |
| 2013-10-01 | 6015.33        |
| 2013-10-02 | 6015.31        |
| 2013-10-03 | 6015.35        |
| 2013-10-04 | 6015.31        |
| 2013-10-05 | 6015.33        |
| 2013-10-06 | 6015.31        |
| 2013-10-07 | 6015.31        |
| 2013-10-08 | 6015.29        |
| 2013-10-09 | 6015.31        |
| 2013-10-10 | 6015.31        |
| 2013-10-11 | 6015.31        |
| 2013-10-12 | 6015.29        |
| 2013-10-13 | 6015.31        |
| 2013-10-14 | 6015.29        |
| 2013-10-15 | 6015.31        |
| 2013-10-16 | 6015.31        |
| 2013-10-17 | 6015.29        |
| 2013-10-18 | 6015.29        |
| 2013-10-19 | 6015.27        |
| 2013-10-20 | 6015.27        |
| 2013-10-21 | 6015.27        |
| 2013-10-22 | 6015.27        |
| 2013-10-23 | 6015.27        |
| 2013-10-24 | 6015.27        |
| 2013-10-25 | 6015.27        |
| 2013-10-26 | 6015.27        |
| 2013-10-27 | 6015.27        |
| 2013-10-28 | 6015.29        |
| 2013-10-29 | 6015.29        |
| 2013-10-30 | 6015.31        |
| 2013-10-31 | 6015.35        |
| 2013-11-01 | 6015.35        |
| 2013-11-02 | 6015.33        |
| 2013-11-03 | 6015.33        |
| 2013-11-04 | 6015.31        |
| 2013-11-05 | 6015.27        |
| 2013-11-06 | 6015.27        |
| 2013-11-07 | 6015.27        |
| 2013-11-08 | 6015.29        |
| 2013-11-09 | 6015.29        |
| 2013-11-10 | 6015.29        |
| 2013-11-11 | 6015.31        |
| 2013-11-12 | 6015.35        |
| 2013-11-13 | 6015.37        |
| 2013-11-14 | 6015.35        |
| 2013-11-15 | 6015.37        |
| 2013-11-16 | 6015.41        |
| 2013-11-17 | 6015.43        |
| 2013-11-18 | 6015.43        |
| 2013-11-19 | 6015.43        |
| 2013-11-20 | 6015.43        |
| 2013-11-21 | 6015.45        |
| 2013-11-22 | 6015.45        |
| 2013-11-23 | 6015.45        |
| 2013-11-24 | 6015.47        |
| 2013-11-25 | 6015.47        |
| 2013-11-26 | 6015.46        |
| 2013-11-27 | 6015.47        |
| 2013-11-28 | 6015.47        |
| 2013-11-29 | 6015.47        |
| 2013-11-30 | 6015.47        |
| 2013-12-01 | 6015.48        |
| 2013-12-02 | 6015.48        |
| 2013-12-03 | 6015.49        |
| 2013-12-04 | 6015.49        |
| 2013-12-05 | 6015.5         |
| 2013-12-06 | 6015.5         |
| 2013-12-07 | 6015.5         |
| 2013-12-08 | 6015.5         |
| 2013-12-09 | 6015.49        |
| 2013-12-10 | 6015.5         |
| 2013-12-11 | 6015.49        |
| 2013-12-12 | 6015.48        |
| 2013-12-13 | 6015.47        |
| 2013-12-14 | 6015.49        |
| 2013-12-15 | 6015.49        |
| 2013-12-16 | 6015.51        |
| 2013-12-17 | 6015.53        |
| 2013-12-18 | 6015.55        |
| 2013-12-19 | 6015.61        |
| 2013-12-20 | 6015.63        |
| 2013-12-21 | 6015.63        |
| 2013-12-22 | 6015.64        |
| 2013-12-23 | 6015.65        |
| 2013-12-24 | 6015.65        |
| 2013-12-25 | 6015.66        |
| 2013-12-26 | 6015.67        |
| 2013-12-27 | 6015.69        |
| 2013-12-28 | 6015.7         |
| 2013-12-29 | 6015.71        |
| 2013-12-30 | 6015.73        |
| 2013-12-31 | 6015.79        |
| 2014-01-01 | 6015.79        |
| 2014-01-02 | 6015.79        |
| 2014-01-03 | 6015.79        |
| 2014-01-04 | 6015.79        |
| 2014-01-05 | 6015.79        |
| 2014-01-06 | 6015.79        |
| 2014-01-07 | 6015.82        |
| 2014-01-08 | 6015.85        |
| 2014-01-09 | 6015.85        |
| 2014-01-10 | 6015.86        |
| 2014-01-11 | 6015.87        |
| 2014-01-12 | 6015.89        |
| 2014-01-13 | 6015.95        |
| 2014-01-14 | 6015.97        |
| 2014-01-15 | 6015.99        |
| 2014-01-16 | 6015.98        |
| 2014-01-17 | 6015.99        |
| 2014-01-18 | 6016.01        |
| 2014-01-19 | 6016.01        |
| 2014-01-20 | 6016.03        |
| 2014-01-21 | 6016.03        |
| 2014-01-22 | 6016.07        |
| 2014-01-23 | 6016.07        |
| 2014-01-24 | 6016.07        |
| 2014-01-25 | 6016.13        |
| 2014-01-26 | 6016.13        |
| 2014-01-27 | 6016.13        |
| 2014-01-28 | 6016.12        |
| 2014-01-29 | 6016.11        |
| 2014-01-30 | 6016.15        |
| 2014-01-31 | 6016.19        |
| 2014-02-01 | 6016.2         |
| 2014-02-02 | 6016.21        |
| 2014-02-03 | 6016.23        |
| 2014-02-04 | 6016.25        |
| 2014-02-05 | 6016.27        |
| 2014-02-06 | 6016.27        |
| 2014-02-07 | 6016.27        |
| 2014-02-08 | 6016.26        |
| 2014-02-09 | 6016.25        |
| 2014-02-10 | 6016.29        |
| 2014-02-11 | 6016.33        |
| 2014-02-12 | 6016.37        |
| 2014-02-13 | 6016.43        |
| 2014-02-14 | 6016.45        |
| 2014-02-15 | 6016.47        |
| 2014-02-16 | 6016.49        |
| 2014-02-17 | 6016.55        |
| 2014-02-18 | 6016.61        |
| 2014-02-19 | 6016.67        |
| 2014-02-20 | 6016.71        |
| 2014-02-21 | 6016.73        |
| 2014-02-22 | 6016.75667     |
| 2014-02-23 | 6016.78333     |
| 2014-02-24 | 6016.81        |
| 2014-02-25 | 6016.83        |
| 2014-02-26 | 6016.85        |
| 2014-02-27 | 6016.89        |
| 2014-02-28 | 6016.89        |
| 2014-03-01 | 6016.91        |
| 2014-03-02 | 6016.93        |
| 2014-03-03 | 6016.93        |
| 2014-03-04 | 6016.97        |
| 2014-03-05 | 6017.03        |
| 2014-03-06 | 6017.07        |
| 2014-03-07 | 6017.13        |
| 2014-03-08 | 6017.17        |
| 2014-03-09 | 6017.21        |
| 2014-03-10 | 6017.27        |
| 2014-03-11 | 6017.31        |
| 2014-03-12 | 6017.37        |
| 2014-03-13 | 6017.41        |
| 2014-03-14 | 6017.46        |
| 2014-03-15 | 6017.51        |
| 2014-03-16 | 6017.55        |
| 2014-03-17 | 6017.6         |
| 2014-03-18 | 6017.65        |
| 2014-03-19 | 6017.7         |
| 2014-03-20 | 6017.75        |
| 2014-03-21 | 6017.79        |
| 2014-03-22 | 6017.85        |
| 2014-03-23 | 6017.89        |
| 2014-03-24 | 6017.95        |
| 2014-03-25 | 6017.99        |
| 2014-03-26 | 6018.01        |
| 2014-03-27 | 6018.13        |
| 2014-03-28 | 6018.13        |
| 2014-03-29 | 6018.13        |
| 2014-03-30 | 6018.13        |
| 2014-03-31 | 6018.21        |
| 2014-04-01 | 6018.21        |
| 2014-04-02 | 6018.31        |
| 2014-04-03 | 6018.41        |
| 2014-04-04 | 6018.455       |
| 2014-04-05 | 6018.5         |
| 2014-04-06 | 6018.545       |
| 2014-04-07 | 6018.59        |
| 2014-04-08 | 6018.60333     |
| 2014-04-09 | 6018.61667     |
| 2014-04-10 | 6018.63        |
| 2014-04-11 | 6018.63        |
| 2014-04-12 | 6018.7         |
| 2014-04-13 | 6018.74        |
| 2014-04-14 | 6018.75        |
| 2014-04-15 | 6018.81        |
| 2014-04-16 | 6018.93        |
| 2014-04-17 | 6018.974       |
| 2014-04-18 | 6019.018       |
| 2014-04-19 | 6019.062       |
| 2014-04-20 | 6019.106       |
| 2014-04-21 | 6019.15        |
| 2014-04-22 | 6019.21        |
| 2014-04-23 | 6019.27        |
| 2014-04-24 | 6019.31        |
| 2014-04-25 | 6019.29        |
| 2014-04-26 | 6019.31        |
| 2014-04-27 | 6019.48        |
| 2014-04-28 | 6019.65        |
| 2014-04-29 | 6019.67        |
| 2014-04-30 | 6019.75        |
| 2014-05-01 | 6019.83        |
| 2014-05-02 | 6019.89        |
| 2014-05-03 | 6019.95        |
| 2014-05-04 | 6020.01        |
| 2014-05-05 | 6020.09        |
| 2014-05-06 | 6020.17        |
| 2014-05-07 | 6020.25        |
| 2014-05-08 | 6020.35        |
| 2014-05-09 | 6020.53        |
| 2014-05-10 | 6020.71        |
| 2014-05-11 | 6020.89        |
| 2014-05-12 | 6021.03        |
| 2014-05-13 | 6021.17        |
| 2014-05-14 | 6021.43        |
| 2014-05-15 | 6021.67        |
| 2014-05-16 | 6021.91        |
| 2014-05-17 | 6022.13        |
| 2014-05-18 | 6022.33        |
| 2014-05-19 | 6022.54        |
| 2014-05-20 | 6022.75        |
| 2014-05-21 | 6023.01        |
| 2014-05-22 | 6023.35        |
| 2014-05-23 | 6023.63        |
| 2014-05-24 | 6023.89        |
| 2014-05-25 | 6024.13        |
| 2014-05-26 | 6024.39        |
| 2014-05-27 | 6024.63        |
| 2014-05-28 | 6024.91        |
| 2014-05-29 | 6025.13        |
| 2014-05-30 | 6025.39        |
| 2014-05-31 | 6025.67        |
| 2014-06-01 | 6025.77        |
| 2014-06-02 | 6025.85        |
| 2014-06-03 | 6025.97        |
| 2014-06-04 | 6026.11        |
| 2014-06-05 | 6026.29        |
| 2014-06-06 | 6026.37        |
| 2014-06-07 | 6026.41        |
| 2014-06-08 | 6026.39        |
| 2014-06-09 | 6026.39        |
| 2014-06-10 | 6026.43        |
| 2014-06-11 | 6026.43        |
| 2014-06-12 | 6026.45        |
| 2014-06-13 | 6026.41        |
| 2014-06-14 | 6026.33        |
| 2014-06-15 | 6026.25        |
| 2014-06-16 | 6026.27        |
| 2014-06-17 | 6026.37        |
| 2014-06-18 | 6026.53        |
| 2014-06-19 | 6026.67        |
| 2014-06-20 | 6026.83        |
| 2014-06-21 | 6027.03        |
| 2014-06-22 | 6027.19        |
| 2014-06-23 | 6027.41        |
| 2014-06-24 | 6027.61        |
| 2014-06-25 | 6027.81        |
| 2014-06-26 | 6028.01        |
| 2014-06-27 | 6028.13        |
| 2014-06-28 | 6028.19        |
| 2014-06-29 | 6028.29        |
| 2014-06-30 | 6028.39        |
| 2014-07-01 | 6028.45        |
| 2014-07-02 | 6028.47        |
| 2014-07-03 | 6028.47        |
| 2014-07-04 | 6028.51        |
| 2014-07-05 | 6028.47        |
| 2014-07-06 | 6028.49        |
| 2014-07-07 | 6028.45        |
| 2014-07-08 | 6028.47        |
| 2014-07-09 | 6028.49        |
| 2014-07-10 | 6028.51        |
| 2014-07-11 | 6028.51        |
| 2014-07-12 | 6028.47        |
| 2014-07-13 | 6028.51        |
| 2014-07-14 | 6028.51        |
| 2014-07-15 | 6028.51        |
| 2014-07-16 | 6028.51        |
| 2014-07-17 | 6028.49        |
| 2014-07-18 | 6028.47        |
| 2014-07-19 | 6028.45        |
| 2014-07-20 | 6028.43        |
| 2014-07-21 | 6028.45        |
| 2014-07-22 | 6028.45        |
| 2014-07-23 | 6028.43        |
| 2014-07-24 | 6028.45        |
| 2014-07-25 | 6028.41        |
| 2014-07-26 | 6028.41        |
| 2014-07-27 | 6028.43        |
| 2014-07-28 | 6028.43        |
| 2014-07-29 | 6028.45        |
| 2014-07-30 | 6028.47        |
| 2014-07-31 | 6028.51        |
| 2014-08-01 | 6028.55        |
| 2014-08-02 | 6028.57        |
| 2014-08-03 | 6028.51        |
| 2014-08-04 | 6028.55        |
| 2014-08-05 | 6028.53        |
| 2014-08-06 | 6028.59        |
| 2014-08-07 | 6028.63        |
| 2014-08-08 | 6028.67        |
| 2014-08-09 | 6028.65        |
| 2014-08-10 | 6028.63        |
| 2014-08-11 | 6028.63        |
| 2014-08-12 | 6028.67        |
| 2014-08-13 | 6028.63        |
| 2014-08-14 | 6028.61        |
| 2014-08-15 | 6028.57        |
| 2014-08-16 | 6028.53        |
| 2014-08-17 | 6028.49        |
| 2014-08-18 | 6028.45        |
| 2014-08-19 | 6028.45        |
| 2014-08-20 | 6028.45        |
| 2014-08-21 | 6028.48        |
| 2014-08-22 | 6028.51        |
| 2014-08-23 | 6028.49        |
| 2014-08-24 | 6028.45        |
| 2014-08-25 | 6028.49        |
| 2014-08-26 | 6028.53        |
| 2014-08-27 | 6028.51        |
| 2014-08-28 | 6028.55        |
| 2014-08-29 | 6028.53        |
| 2014-08-30 | 6028.53        |
| 2014-08-31 | 6028.53        |
| 2014-09-01 | 6028.49        |
| 2014-09-02 | 6028.45        |
| 2014-09-03 | 6028.42        |
| 2014-09-04 | 6028.39        |
| 2014-09-05 | 6028.35        |
| 2014-09-06 | 6028.32        |
| 2014-09-07 | 6028.29        |
| 2014-09-08 | 6028.33        |
| 2014-09-09 | 6028.37        |
| 2014-09-10 | 6028.39        |
| 2014-09-11 | 6028.35        |
| 2014-09-12 | 6028.37        |
| 2014-09-13 | 6028.35        |
| 2014-09-14 | 6028.33        |
| 2014-09-15 | 6028.31        |
| 2014-09-16 | 6028.29        |
| 2014-09-17 | 6028.31        |
| 2014-09-18 | 6028.29        |
| 2014-09-19 | 6028.25        |
| 2014-09-20 | 6028.22        |
| 2014-09-21 | 6028.19        |
| 2014-09-22 | 6028.11        |
| 2014-09-23 | 6028.07        |
| 2014-09-24 | 6028.05        |
| 2014-09-25 | 6027.99        |
| 2014-09-26 | 6027.97        |
| 2014-09-27 | 6027.95        |
| 2014-09-28 | 6028.05        |
| 2014-09-29 | 6028.17        |
| 2014-09-30 | 6028.31        |
| 2014-10-01 | 6028.45        |
| 2014-10-02 | 6028.41        |
| 2014-10-03 | 6028.41        |
| 2014-10-04 | 6028.39        |
| 2014-10-05 | 6028.39        |
| 2014-10-06 | 6028.37        |
| 2014-10-07 | 6028.39        |
| 2014-10-08 | 6028.39        |
| 2014-10-09 | 6028.39        |
| 2014-10-10 | 6028.37        |
| 2014-10-11 | 6028.37        |
| 2014-10-12 | 6028.35        |
| 2014-10-13 | 6028.37        |
| 2014-10-14 | 6028.39        |
| 2014-10-15 | 6028.41        |
| 2014-10-16 | 6028.41        |
| 2014-10-17 | 6028.41        |
| 2014-10-18 | 6028.43        |
| 2014-10-19 | 6028.45        |
| 2014-10-20 | 6028.47        |
| 2014-10-21 | 6028.48        |
| 2014-10-22 | 6028.51        |
| 2014-10-23 | 6028.53        |
| 2014-10-24 | 6028.55        |
| 2014-10-25 | 6028.56        |
| 2014-10-26 | 6028.57        |
| 2014-10-27 | 6028.59        |
| 2014-10-28 | 6028.61        |
| 2014-10-29 | 6028.61        |
| 2014-10-30 | 6028.63        |
| 2014-10-31 | 6028.64        |
| 2014-11-01 | 6028.65        |
| 2014-11-02 | 6028.63        |
| 2014-11-03 | 6028.61        |
| 2014-11-04 | 6028.61        |
| 2014-11-05 | 6028.61        |
| 2014-11-06 | 6028.61        |
| 2014-11-07 | 6028.59        |
| 2014-11-08 | 6028.59        |
| 2014-11-09 | 6028.59        |
| 2014-11-10 | 6028.58        |
| 2014-11-11 | 6028.57        |
| 2014-11-12 | 6028.58        |
| 2014-11-13 | 6028.59        |
| 2014-11-14 | 6028.59        |
| 2014-11-15 | 6028.6         |
| 2014-11-16 | 6028.61        |
| 2014-11-17 | 6028.59        |
| 2014-11-18 | 6028.59        |
| 2014-11-19 | 6028.59        |
| 2014-11-20 | 6028.61        |
| 2014-11-21 | 6028.61        |
| 2014-11-22 | 6028.57        |
| 2014-11-23 | 6028.58        |
| 2014-11-24 | 6028.59        |
| 2014-11-25 | 6028.61        |
| 2014-11-26 | 6028.57        |
| 2014-11-27 | 6028.57        |
| 2014-11-28 | 6028.59        |
| 2014-11-29 | 6028.59        |
| 2014-11-30 | 6028.63        |
| 2014-12-01 | 6028.63        |
| 2014-12-02 | 6028.63        |
| 2014-12-03 | 6028.65        |
| 2014-12-04 | 6028.63        |
| 2014-12-05 | 6028.63        |
| 2014-12-06 | 6028.63        |
| 2014-12-07 | 6028.63        |
| 2014-12-08 | 6028.65        |
| 2014-12-09 | 6028.61        |
| 2014-12-10 | 6028.59        |
| 2014-12-11 | 6028.53        |
| 2014-12-12 | 6028.53        |
| 2014-12-13 | 6028.45        |
| 2014-12-14 | 6028.41        |
| 2014-12-15 | 6028.39        |
| 2014-12-16 | 6028.35        |
| 2014-12-17 | 6028.31        |
| 2014-12-18 | 6028.25        |
| 2014-12-19 | 6028.21        |
| 2014-12-20 | 6028.19        |
| 2014-12-21 | 6028.19        |
| 2014-12-22 | 6028.19        |
| 2014-12-23 | 6028.13        |
| 2014-12-24 | 6028.09        |
| 2014-12-25 | 6028.04        |
| 2014-12-26 | 6027.99        |
| 2014-12-27 | 6027.95        |
| 2014-12-28 | 6027.91        |
| 2014-12-29 | 6027.87        |
| 2014-12-30 | 6027.79        |
| 2014-12-31 | 6027.71        |
| 2015-01-01 | 6027.67        |
| 2015-01-02 | 6027.61        |
| 2015-01-03 | 6027.55        |
| 2015-01-04 | 6027.49        |
| 2015-01-05 | 6027.49        |
| 2015-01-06 | 6027.47        |
| 2015-01-07 | 6027.45        |
| 2015-01-08 | 6027.41        |
| 2015-01-09 | 6027.41        |
| 2015-01-10 | 6027.39        |
| 2015-01-11 | 6027.35        |
| 2015-01-12 | 6027.35        |
| 2015-01-13 | 6027.35667     |
| 2015-01-14 | 6027.36333     |
| 2015-01-15 | 6027.37        |
| 2015-01-16 | 6027.37        |
| 2015-01-17 | 6027.33        |
| 2015-01-18 | 6027.3         |
| 2015-01-19 | 6027.27        |
| 2015-01-20 | 6027.27        |
| 2015-01-21 | 6027.22        |
| 2015-01-22 | 6027.17        |
| 2015-01-23 | 6027.13        |
| 2015-01-24 | 6027.12        |
| 2015-01-25 | 6027.09        |
| 2015-01-26 | 6027.05        |
| 2015-01-27 | 6027.05        |
| 2015-01-28 | 6027.03        |
| 2015-01-29 | 6027.01        |
| 2015-01-30 | 6027.01        |
| 2015-01-31 | 6026.99        |
| 2015-02-01 | 6026.95        |
| 2015-02-02 | 6026.91        |
| 2015-02-03 | 6026.91        |
| 2015-02-04 | 6026.87        |
| 2015-02-05 | 6026.87        |
| 2015-02-06 | 6026.85        |
| 2015-02-07 | 6026.83        |
| 2015-02-08 | 6026.83        |
| 2015-02-09 | 6026.81        |
| 2015-02-10 | 6026.83        |
| 2015-02-11 | 6026.79        |
| 2015-02-12 | 6026.77        |
| 2015-02-13 | 6026.73        |
| 2015-02-14 | 6026.71        |
| 2015-02-15 | 6026.75        |
| 2015-02-16 | 6026.7         |
| 2015-02-17 | 6026.65        |
| 2015-02-18 | 6026.6         |
| 2015-02-19 | 6026.55        |
| 2015-02-20 | 6026.51        |
| 2015-02-21 | 6026.51        |
| 2015-02-22 | 6026.46        |
| 2015-02-23 | 6026.41        |
| 2015-02-24 | 6026.35        |
| 2015-02-25 | 6026.33        |
| 2015-02-26 | 6026.31        |
| 2015-02-27 | 6026.28        |
| 2015-02-28 | 6026.25        |
| 2015-03-01 | 6026.21        |
| 2015-03-02 | 6026.17        |
| 2015-03-03 | 6026.14        |
| 2015-03-04 | 6026.11        |
| 2015-03-05 | 6026.09        |
| 2015-03-06 | 6026.07        |
| 2015-03-07 | 6026.03        |
| 2015-03-08 | 6026.01        |
| 2015-03-09 | 6025.97        |
| 2015-03-10 | 6025.95        |
| 2015-03-11 | 6025.93        |
| 2015-03-12 | 6025.93        |
| 2015-03-13 | 6025.89        |
| 2015-03-14 | 6025.87        |
| 2015-03-15 | 6025.85        |
| 2015-03-16 | 6025.83        |
| 2015-03-17 | 6025.79        |
| 2015-03-18 | 6025.77        |
| 2015-03-19 | 6025.73        |
| 2015-03-20 | 6025.69        |
| 2015-03-21 | 6025.65        |
| 2015-03-22 | 6025.6         |
| 2015-03-23 | 6025.55        |
| 2015-03-24 | 6025.51        |
| 2015-03-25 | 6025.45        |
| 2015-03-26 | 6025.39        |
| 2015-03-27 | 6025.35        |
| 2015-03-28 | 6025.29        |
| 2015-03-29 | 6025.23        |
| 2015-03-30 | 6025.19        |
| 2015-03-31 | 6025.15        |
| 2015-04-01 | 6025.26        |
| 2015-04-02 | 6025.26        |
| 2015-04-03 | 6025.27        |
| 2015-04-04 | 6025.27        |
| 2015-04-05 | 6025.29        |
| 2015-04-06 | 6025.32        |
| 2015-04-07 | 6025.32        |
| 2015-04-08 | 6025.32        |
| 2015-04-09 | 6025.37        |
| 2015-04-10 | 6025.41        |
| 2015-04-11 | 6025.47        |
| 2015-04-12 | 6025.49        |
| 2015-04-13 | 6025.53        |
| 2015-04-14 | 6025.57        |
| 2015-04-15 | 6025.63        |
| 2015-04-16 | 6025.69        |
| 2015-04-17 | 6025.79        |
| 2015-04-18 | 6025.83        |
| 2015-04-19 | 6025.91        |
| 2015-04-20 | 6025.91        |
| 2015-04-21 | 6025.93        |
| 2015-04-22 | 6025.95        |
| 2015-04-23 | 6026.05        |
| 2015-04-24 | 6026.11        |
| 2015-04-25 | 6026.11        |
| 2015-04-26 | 6026.19        |
| 2015-04-27 | 6026.21        |
| 2015-04-28 | 6026.27        |
| 2015-04-29 | 6026.33        |
| 2015-04-30 | 6026.41        |
| 2015-05-01 | 6026.43        |
| 2015-05-02 | 6026.49        |
| 2015-05-03 | 6026.57        |
| 2015-05-04 | 6026.59        |
| 2015-05-05 | 6026.69        |
| 2015-05-06 | 6026.75        |
| 2015-05-07 | 6026.81        |
| 2015-05-08 | 6026.89        |
| 2015-05-09 | 6027.03        |
| 2015-05-10 | 6027.11        |
| 2015-05-11 | 6027.17        |
| 2015-05-12 | 6027.17        |
| 2015-05-13 | 6027.03        |
| 2015-05-14 | 6026.75        |
| 2015-05-15 | 6026.57        |
| 2015-05-16 | 6026.35        |
| 2015-05-17 | 6026.07        |
| 2015-05-18 | 6025.79        |
| 2015-05-19 | 6025.61        |
| 2015-05-20 | 6025.39        |
| 2015-05-21 | 6025.21        |
| 2015-05-22 | 6025.15        |
| 2015-05-23 | 6025.11        |
| 2015-05-24 | 6025.15        |
| 2015-05-25 | 6025.23        |
| 2015-05-26 | 6025.33        |
| 2015-05-27 | 6025.45        |
| 2015-05-28 | 6025.59        |
| 2015-05-29 | 6025.73        |
| 2015-05-30 | 6025.87        |
| 2015-05-31 | 6026.01        |
| 2015-06-01 | 6026.19        |
| 2015-06-02 | 6026.31        |
| 2015-06-03 | 6026.45        |
| 2015-06-04 | 6026.61        |
| 2015-06-05 | 6026.81        |
| 2015-06-06 | 6027.07        |
| 2015-06-07 | 6027.35        |
| 2015-06-08 | 6027.61        |
| 2015-06-09 | 6027.91        |
| 2015-06-10 | 6028.29        |
| 2015-06-11 | 6028.67        |
| 2015-06-12 | 6029.06        |
| 2015-06-13 | 6029.45        |
| 2015-06-14 | 6029.83        |
| 2015-06-15 | 6030.23        |
| 2015-06-16 | 6030.63        |
| 2015-06-17 | 6031.01        |
| 2015-06-18 | 6031.33        |
| 2015-06-19 | 6031.65        |
| 2015-06-20 | 6031.97        |
| 2015-06-21 | 6032.27        |
| 2015-06-22 | 6032.53        |
| 2015-06-23 | 6032.77        |
| 2015-06-24 | 6033.03        |
| 2015-06-25 | 6033.25        |
| 2015-06-26 | 6033.39        |
| 2015-06-27 | 6033.57        |
| 2015-06-28 | 6033.75        |
| 2015-06-29 | 6033.89        |
| 2015-06-30 | 6034.01        |
| 2015-07-01 | 6034.13        |
| 2015-07-02 | 6034.23        |
| 2015-07-03 | 6034.25        |
| 2015-07-04 | 6034.29        |
| 2015-07-05 | 6034.39        |
| 2015-07-06 | 6034.49        |
| 2015-07-07 | 6034.51        |
| 2015-07-08 | 6034.61        |
| 2015-07-09 | 6034.73        |
| 2015-07-10 | 6034.77        |
| 2015-07-11 | 6034.73        |
| 2015-07-12 | 6034.79        |
| 2015-07-13 | 6034.79        |
| 2015-07-14 | 6034.75        |
| 2015-07-15 | 6034.75        |
| 2015-07-16 | 6034.75        |
| 2015-07-17 | 6034.77        |
| 2015-07-18 | 6034.75        |
| 2015-07-19 | 6034.73        |
| 2015-07-20 | 6034.73        |
| 2015-07-21 | 6034.73        |
| 2015-07-22 | 6034.75        |
| 2015-07-23 | 6034.73        |
| 2015-07-24 | 6034.71        |
| 2015-07-25 | 6034.69        |
| 2015-07-26 | 6034.69        |
| 2015-07-27 | 6034.67        |
| 2015-07-28 | 6034.63        |
| 2015-07-29 | 6034.59        |
| 2015-07-30 | 6034.57        |
| 2015-07-31 | 6034.55        |
| 2015-08-01 | 6034.53        |
| 2015-08-02 | 6034.51        |
| 2015-08-03 | 6034.49        |
| 2015-08-04 | 6034.49        |
| 2015-08-05 | 6034.47        |
| 2015-08-06 | 6034.45        |
| 2015-08-07 | 6034.45        |
| 2015-08-08 | 6034.42        |
| 2015-08-09 | 6034.41        |
| 2015-08-10 | 6034.41        |
| 2015-08-11 | 6034.39        |
| 2015-08-12 | 6034.37        |
| 2015-08-13 | 6034.37        |
| 2015-08-14 | 6034.35        |
| 2015-08-15 | 6034.33        |
| 2015-08-16 | 6034.35        |
| 2015-08-17 | 6034.33        |
| 2015-08-18 | 6034.27        |
| 2015-08-19 | 6034.21        |
| 2015-08-20 | 6034.17        |
| 2015-08-21 | 6034.13        |
| 2015-08-22 | 6034.11        |
| 2015-08-23 | 6034.05        |
| 2015-08-24 | 6034.0         |
| 2015-08-25 | 6033.97        |
| 2015-08-26 | 6033.95        |
| 2015-08-27 | 6033.95        |
| 2015-08-28 | 6033.91        |
| 2015-08-29 | 6033.89        |
| 2015-08-30 | 6033.85        |
| 2015-08-31 | 6033.81        |
| 2015-09-01 | 6033.81        |
| 2015-09-02 | 6033.79        |
| 2015-09-03 | 6033.73        |
| 2015-09-04 | 6033.67        |
| 2015-09-05 | 6033.61        |
| 2015-09-06 | 6033.57        |
| 2015-09-07 | 6033.51        |
| 2015-09-08 | 6033.47        |
| 2015-09-09 | 6033.43        |
| 2015-09-10 | 6033.37        |
| 2015-09-11 | 6033.33        |
| 2015-09-12 | 6033.29        |
| 2015-09-13 | 6033.25        |
| 2015-09-14 | 6033.23        |
| 2015-09-15 | 6033.21        |
| 2015-09-16 | 6033.15        |
| 2015-09-17 | 6033.1         |
| 2015-09-18 | 6033.05        |
| 2015-09-19 | 6033.01        |
| 2015-09-20 | 6032.97        |
| 2015-09-21 | 6032.93        |
| 2015-09-22 | 6032.89        |
| 2015-09-23 | 6032.87        |
| 2015-09-24 | 6032.81        |
| 2015-09-25 | 6032.77        |
| 2015-09-26 | 6032.75        |
| 2015-09-27 | 6032.69        |
| 2015-09-28 | 6032.65        |
| 2015-09-29 | 6032.63        |
| 2015-09-30 | 6032.59        |
| 2015-10-01 | 6032.55        |
| 2015-10-02 | 6032.51        |
| 2015-10-03 | 6032.47        |
| 2015-10-04 | 6032.43        |
| 2015-10-05 | 6032.37        |
| 2015-10-06 | 6032.31        |
| 2015-10-07 | 6032.27        |
| 2015-10-08 | 6032.23        |
| 2015-10-09 | 6032.17        |
| 2015-10-10 | 6032.11        |
| 2015-10-11 | 6032.05        |
| 2015-10-12 | 6031.99        |
| 2015-10-13 | 6031.91        |
| 2015-10-14 | 6031.85        |
| 2015-10-15 | 6031.77        |
| 2015-10-16 | 6031.71        |
| 2015-10-17 | 6031.63        |
| 2015-10-18 | 6031.55        |
| 2015-10-19 | 6031.51        |
| 2015-10-20 | 6031.47        |
| 2015-10-21 | 6031.41        |
| 2015-10-22 | 6031.35        |
| 2015-10-23 | 6031.27        |
| 2015-10-24 | 6031.21        |
| 2015-10-25 | 6031.13        |
| 2015-10-26 | 6031.07        |
| 2015-10-27 | 6031.03        |
| 2015-10-28 | 6030.95        |
| 2015-10-29 | 6030.89        |
| 2015-10-30 | 6030.81        |
| 2015-10-31 | 6030.73        |
| 2015-11-01 | 6030.65        |
| 2015-11-02 | 6030.57        |
| 2015-11-03 | 6030.53        |
| 2015-11-04 | 6030.51        |
| 2015-11-05 | 6030.43        |
| 2015-11-06 | 6030.35        |
| 2015-11-07 | 6030.29        |
| 2015-11-08 | 6030.21        |
| 2015-11-09 | 6030.17        |
| 2015-11-10 | 6030.11        |
| 2015-11-11 | 6030.06        |
| 2015-11-12 | 6029.97        |
| 2015-11-13 | 6029.89        |
| 2015-11-14 | 6029.83        |
| 2015-11-15 | 6029.77        |
| 2015-11-16 | 6029.68        |
| 2015-11-17 | 6029.59        |
| 2015-11-18 | 6029.5         |
| 2015-11-19 | 6029.41        |
| 2015-11-20 | 6029.36        |
| 2015-11-21 | 6029.31        |
| 2015-11-22 | 6029.25        |
| 2015-11-23 | 6029.19        |
| 2015-11-24 | 6029.11        |
| 2015-11-25 | 6029.06        |
| 2015-11-26 | 6029.01        |
| 2015-11-27 | 6028.95        |
| 2015-11-28 | 6028.87        |
| 2015-11-29 | 6028.81        |
| 2015-11-30 | 6028.73        |
| 2015-12-01 | 6028.65        |
| 2015-12-02 | 6028.57        |
| 2015-12-03 | 6028.5         |
| 2015-12-04 | 6028.43        |
| 2015-12-05 | 6028.37        |
| 2015-12-06 | 6028.31        |
| 2015-12-07 | 6028.23        |
| 2015-12-08 | 6028.15        |
| 2015-12-09 | 6028.15        |
| 2015-12-10 | 6028.19        |
| 2015-12-11 | 6028.1         |
| 2015-12-12 | 6028.01        |
| 2015-12-13 | 6027.93        |
| 2015-12-14 | 6027.87        |
| 2015-12-15 | 6027.83        |
| 2015-12-16 | 6027.77        |
| 2015-12-17 | 6027.69        |
| 2015-12-18 | 6027.63        |
| 2015-12-19 | 6027.57        |
| 2015-12-20 | 6027.51        |
| 2015-12-21 | 6027.43        |
| 2015-12-22 | 6027.41        |
| 2015-12-23 | 6027.32        |
| 2015-12-24 | 6027.23        |
| 2015-12-25 | 6027.19        |
| 2015-12-26 | 6027.13        |
| 2015-12-27 | 6027.05        |
| 2015-12-28 | 6026.97        |
| 2015-12-29 | 6026.89        |
| 2015-12-30 | 6026.81        |
| 2015-12-31 | 6026.75        |
| 2016-01-01 | 6026.69        |
| 2016-01-02 | 6026.62        |
| 2016-01-03 | 6026.55        |
| 2016-01-04 | 6026.47        |
| 2016-01-05 | 6026.43        |
| 2016-01-06 | 6026.37        |
| 2016-01-07 | 6026.33        |
| 2016-01-08 | 6026.27        |
| 2016-01-09 | 6026.21        |
| 2016-01-10 | 6026.17        |
| 2016-01-11 | 6026.09        |
| 2016-01-12 | 6026.01        |
| 2016-01-13 | 6025.97        |
| 2016-01-14 | 6025.89        |
| 2016-01-15 | 6025.85        |
| 2016-01-16 | 6025.83        |
| 2016-01-17 | 6025.77        |
| 2016-01-18 | 6025.71        |
| 2016-01-19 | 6025.63        |
| 2016-01-20 | 6025.59        |
| 2016-01-21 | 6025.53        |
| 2016-01-22 | 6025.51        |
| 2016-01-23 | 6025.45        |
| 2016-01-24 | 6025.39        |
| 2016-01-25 | 6025.35        |
| 2016-01-26 | 6025.29        |
| 2016-01-27 | 6025.25        |
| 2016-01-28 | 6025.23        |
| 2016-01-29 | 6025.17        |
| 2016-01-30 | 6025.13        |
| 2016-01-31 | 6025.07        |
| 2016-02-01 | 6025.05        |
| 2016-02-02 | 6024.97        |
| 2016-02-03 | 6024.91        |
| 2016-02-04 | 6024.89        |
| 2016-02-05 | 6024.82        |
| 2016-02-06 | 6024.75        |
| 2016-02-07 | 6024.67        |
| 2016-02-08 | 6024.61        |
| 2016-02-09 | 6024.55        |
| 2016-02-10 | 6024.53        |
| 2016-02-11 | 6024.46        |
| 2016-02-12 | 6024.39        |
| 2016-02-13 | 6024.31        |
| 2016-02-14 | 6024.31        |
| 2016-02-15 | 6024.29        |
| 2016-02-16 | 6024.24        |
| 2016-02-17 | 6024.19        |
| 2016-02-18 | 6024.15        |
| 2016-02-19 | 6024.19        |
| 2016-02-20 | 6024.17        |
| 2016-02-21 | 6024.17        |
| 2016-02-22 | 6024.13        |
| 2016-02-23 | 6024.15        |
| 2016-02-24 | 6024.13        |
| 2016-02-25 | 6024.11        |
| 2016-02-26 | 6024.11        |
| 2016-02-27 | 6024.11        |
| 2016-02-28 | 6024.11        |
| 2016-02-29 | 6024.11        |
| 2016-03-01 | 6024.11        |
| 2016-03-02 | 6024.19        |
| 2016-03-03 | 6024.21        |
| 2016-03-04 | 6024.27        |
| 2016-03-05 | 6024.33        |
| 2016-03-06 | 6024.43        |
| 2016-03-07 | 6024.45        |
| 2016-03-08 | 6024.47        |
| 2016-03-09 | 6024.51        |
| 2016-03-10 | 6024.55        |
| 2016-03-11 | 6024.57        |
| 2016-03-12 | 6024.63        |
| 2016-03-13 | 6024.65        |
| 2016-03-14 | 6024.66        |
| 2016-03-15 | 6024.67        |
| 2016-03-16 | 6024.67        |
| 2016-03-17 | 6024.71        |
| 2016-03-18 | 6024.73        |
| 2016-03-19 | 6024.73        |
| 2016-03-20 | 6024.75        |
| 2016-03-21 | 6024.79        |
| 2016-03-22 | 6024.87        |
| 2016-03-23 | 6024.91        |
| 2016-03-24 | 6024.93        |
| 2016-03-25 | 6024.95        |
| 2016-03-26 | 6024.95        |
| 2016-03-27 | 6024.99        |
| 2016-03-28 | 6025.03        |
| 2016-03-29 | 6025.07        |
| 2016-03-30 | 6025.07        |
| 2016-03-31 | 6025.13        |
| 2016-04-01 | 6025.15        |
| 2016-04-02 | 6025.17        |
| 2016-04-03 | 6025.21        |
| 2016-04-04 | 6025.23        |
| 2016-04-05 | 6025.27        |
| 2016-04-06 | 6025.29        |
| 2016-04-07 | 6025.31        |
| 2016-04-08 | 6025.33        |
| 2016-04-09 | 6025.39        |
| 2016-04-10 | 6025.45        |
| 2016-04-11 | 6025.49        |
| 2016-04-12 | 6025.53        |
| 2016-04-13 | 6025.55        |
| 2016-04-14 | 6025.63        |
| 2016-04-15 | 6025.71        |
| 2016-04-16 | 6025.71        |
| 2016-04-17 | 6025.75        |
| 2016-04-18 | 6025.77        |
| 2016-04-19 | 6025.81        |
| 2016-04-20 | 6025.85        |
| 2016-04-21 | 6025.89        |
| 2016-04-22 | 6025.97        |
| 2016-04-23 | 6025.95        |
| 2016-04-24 | 6026.01        |
| 2016-04-25 | 6026.11        |
| 2016-04-26 | 6026.13        |
| 2016-04-27 | 6026.23        |
| 2016-04-28 | 6026.2975      |
| 2016-04-29 | 6026.365       |
| 2016-04-30 | 6026.4325      |
| 2016-05-01 | 6026.5         |
| 2016-05-02 | 6026.53        |
| 2016-05-03 | 6026.57        |
| 2016-05-04 | 6026.61        |
| 2016-05-05 | 6026.69        |
| 2016-05-06 | 6026.79        |
| 2016-05-07 | 6026.95        |
| 2016-05-08 | 6027.31        |
| 2016-05-09 | 6027.81        |
| 2016-05-10 | 6028.07        |
| 2016-05-11 | 6028.23        |
| 2016-05-12 | 6028.31        |
| 2016-05-13 | 6028.47        |
| 2016-05-14 | 6028.61        |
| 2016-05-15 | 6028.81        |
| 2016-05-16 | 6029.03        |
| 2016-05-17 | 6029.23        |
| 2016-05-18 | 6029.43        |
| 2016-05-19 | 6029.57        |
| 2016-05-20 | 6029.89        |
| 2016-05-21 | 6030.03        |
| 2016-05-22 | 6030.23        |
| 2016-05-23 | 6030.41        |
| 2016-05-24 | 6030.67        |
| 2016-05-25 | 6030.83        |
| 2016-05-26 | 6031.03        |
| 2016-05-27 | 6031.25        |
| 2016-05-28 | 6031.45        |
| 2016-05-29 | 6031.69        |
| 2016-05-30 | 6031.87        |
| 2016-05-31 | 6032.01        |
| 2016-06-01 | 6032.07        |
| 2016-06-02 | 6032.03        |
| 2016-06-03 | 6031.95        |
| 2016-06-04 | 6031.93        |
| 2016-06-05 | 6031.89        |
| 2016-06-06 | 6031.85        |
| 2016-06-07 | 6031.93        |
| 2016-06-08 | 6031.89        |
| 2016-06-09 | 6031.85        |
| 2016-06-10 | 6031.79        |
| 2016-06-11 | 6031.71        |
| 2016-06-12 | 6031.75        |
| 2016-06-13 | 6031.83        |
| 2016-06-14 | 6031.81        |
| 2016-06-15 | 6031.85        |
| 2016-06-16 | 6031.87        |
| 2016-06-17 | 6031.85        |
| 2016-06-18 | 6031.87        |
| 2016-06-19 | 6031.83        |
| 2016-06-20 | 6031.79        |
| 2016-06-21 | 6031.73        |
| 2016-06-22 | 6031.67        |
| 2016-06-23 | 6031.57        |
| 2016-06-24 | 6031.41        |
| 2016-06-25 | 6031.25        |
| 2016-06-26 | 6031.05        |
| 2016-06-27 | 6030.85        |
| 2016-06-28 | 6030.59        |
| 2016-06-29 | 6030.37        |
| 2016-06-30 | 6030.17        |
| 2016-07-01 | 6029.95        |
| 2016-07-02 | 6029.81        |
| 2016-07-03 | 6029.71        |
| 2016-07-04 | 6029.59        |
| 2016-07-05 | 6029.57        |
| 2016-07-06 | 6029.51        |
| 2016-07-07 | 6029.49        |
| 2016-07-08 | 6029.47        |
| 2016-07-09 | 6029.49        |
| 2016-07-10 | 6029.5         |
| 2016-07-11 | 6029.51        |
| 2016-07-12 | 6029.53        |
| 2016-07-13 | 6029.53        |
| 2016-07-14 | 6029.51        |
| 2016-07-15 | 6029.5         |
| 2016-07-16 | 6029.49        |
| 2016-07-17 | 6029.47        |
| 2016-07-18 | 6029.43        |
| 2016-07-19 | 6029.44        |
| 2016-07-20 | 6029.45        |
| 2016-07-21 | 6029.43        |
| 2016-07-22 | 6029.39        |
| 2016-07-23 | 6029.33        |
| 2016-07-24 | 6029.29        |
| 2016-07-25 | 6029.23        |
| 2016-07-26 | 6029.2         |
| 2016-07-27 | 6029.17        |
| 2016-07-28 | 6029.15        |
| 2016-07-29 | 6029.11        |
| 2016-07-30 | 6029.07        |
| 2016-07-31 | 6029.03        |
| 2016-08-01 | 6028.97        |
| 2016-08-02 | 6028.91        |
| 2016-08-03 | 6028.89        |
| 2016-08-04 | 6028.85        |
| 2016-08-05 | 6028.79        |
| 2016-08-06 | 6028.75        |
| 2016-08-07 | 6028.73        |
| 2016-08-08 | 6028.69        |
| 2016-08-09 | 6028.63        |
| 2016-08-10 | 6028.57        |
| 2016-08-11 | 6028.53        |
| 2016-08-12 | 6028.49        |
| 2016-08-13 | 6028.43        |
| 2016-08-14 | 6028.37        |
| 2016-08-15 | 6028.31        |
| 2016-08-16 | 6028.29        |
| 2016-08-17 | 6028.23        |
| 2016-08-18 | 6028.17        |
| 2016-08-19 | 6028.13        |
| 2016-08-20 | 6028.07        |
| 2016-08-21 | 6028.03        |
| 2016-08-22 | 6027.97        |
| 2016-08-23 | 6027.93        |
| 2016-08-24 | 6027.9         |
| 2016-08-25 | 6027.87        |
| 2016-08-26 | 6027.81        |
| 2016-08-27 | 6027.75        |
| 2016-08-28 | 6027.69        |
| 2016-08-29 | 6027.65        |
| 2016-08-30 | 6027.59        |
| 2016-08-31 | 6027.55        |
| 2016-09-01 | 6027.51        |
| 2016-09-02 | 6027.49        |
| 2016-09-03 | 6027.44        |
| 2016-09-04 | 6027.37        |
| 2016-09-05 | 6027.3         |
| 2016-09-06 | 6027.23        |
| 2016-09-07 | 6027.18        |
| 2016-09-08 | 6027.13        |
| 2016-09-09 | 6027.07        |
| 2016-09-10 | 6027.01        |
| 2016-09-11 | 6026.97        |
| 2016-09-12 | 6026.92        |
| 2016-09-13 | 6026.87        |
| 2016-09-14 | 6026.81        |
| 2016-09-15 | 6026.81        |
| 2016-09-16 | 6026.77        |
| 2016-09-17 | 6026.71        |
| 2016-09-18 | 6026.65        |
| 2016-09-19 | 6026.61        |
| 2016-09-20 | 6026.59        |
| 2016-09-21 | 6026.56        |
| 2016-09-22 | 6026.53        |
| 2016-09-23 | 6026.53        |
| 2016-09-24 | 6026.53        |
| 2016-09-25 | 6026.49        |
| 2016-09-26 | 6026.45        |
| 2016-09-27 | 6026.41        |
| 2016-09-28 | 6026.37        |
| 2016-09-29 | 6026.31        |
| 2016-09-30 | 6026.27        |
| 2016-10-01 | 6026.25        |
| 2016-10-02 | 6026.19        |
| 2016-10-03 | 6026.13        |
| 2016-10-04 | 6026.17        |
| 2016-10-05 | 6026.13        |
| 2016-10-06 | 6026.11        |
| 2016-10-07 | 6026.07        |
| 2016-10-08 | 6026.05        |
| 2016-10-09 | 6026.03        |
| 2016-10-10 | 6025.99        |
| 2016-10-11 | 6026.01        |
| 2016-10-12 | 6025.97        |
| 2016-10-13 | 6025.93        |
| 2016-10-14 | 6025.92        |
| 2016-10-15 | 6025.91        |
| 2016-10-16 | 6025.89        |
| 2016-10-17 | 6025.89        |
| 2016-10-18 | 6025.87        |
| 2016-10-19 | 6025.83        |
| 2016-10-20 | 6025.81        |
| 2016-10-21 | 6025.81        |
| 2016-10-22 | 6025.79        |
| 2016-10-23 | 6025.79        |
| 2016-10-24 | 6025.77        |
| 2016-10-25 | 6025.75        |
| 2016-10-26 | 6025.73        |
| 2016-10-27 | 6025.71        |
| 2016-10-28 | 6025.706       |
| 2016-10-29 | 6025.702       |
| 2016-10-30 | 6025.698       |
| 2016-10-31 | 6025.694       |
| 2016-11-01 | 6025.69        |
| 2016-11-02 | 6025.67        |
| 2016-11-03 | 6025.65        |
| 2016-11-04 | 6025.65        |
| 2016-11-05 | 6025.63        |
| 2016-11-06 | 6025.63        |
| 2016-11-07 | 6025.61        |
| 2016-11-08 | 6025.59        |
| 2016-11-09 | 6025.59        |
| 2016-11-10 | 6025.59        |
| 2016-11-11 | 6025.57        |
| 2016-11-12 | 6025.59        |
| 2016-11-13 | 6025.57        |
| 2016-11-14 | 6025.57        |
| 2016-11-15 | 6025.55        |
| 2016-11-16 | 6025.57        |
| 2016-11-17 | 6025.55        |
| 2016-11-18 | 6025.57        |
| 2016-11-19 | 6025.57        |
| 2016-11-20 | 6025.55        |
| 2016-11-21 | 6025.53        |
| 2016-11-22 | 6025.51        |
| 2016-11-23 | 6025.51        |
| 2016-11-24 | 6025.51        |
| 2016-11-25 | 6025.49        |
| 2016-11-26 | 6025.49        |
| 2016-11-27 | 6025.47        |
| 2016-11-28 | 6025.45        |
| 2016-11-29 | 6025.43        |
| 2016-11-30 | 6025.41        |
| 2016-12-01 | 6025.39        |
| 2016-12-02 | 6025.355       |
| 2016-12-03 | 6025.32        |
| 2016-12-04 | 6025.285       |
| 2016-12-05 | 6025.25        |
| 2016-12-06 | 6025.21        |
| 2016-12-07 | 6025.17        |
| 2016-12-08 | 6025.13        |
| 2016-12-09 | 6025.1         |
| 2016-12-10 | 6025.07        |
| 2016-12-11 | 6025.03        |
| 2016-12-12 | 6024.99        |
| 2016-12-13 | 6024.95        |
| 2016-12-14 | 6024.91        |
| 2016-12-15 | 6024.85        |
| 2016-12-16 | 6024.83        |
| 2016-12-17 | 6024.77        |
| 2016-12-18 | 6024.71        |
| 2016-12-19 | 6024.65        |
| 2016-12-20 | 6024.59        |
| 2016-12-21 | 6024.59        |
| 2016-12-22 | 6024.55        |
| 2016-12-23 | 6024.54        |
| 2016-12-24 | 6024.53        |
| 2016-12-25 | 6024.48        |
| 2016-12-26 | 6024.43        |
| 2016-12-27 | 6024.37        |
| 2016-12-28 | 6024.31        |
| 2016-12-29 | 6024.27        |
| 2016-12-30 | 6024.23        |
| 2016-12-31 | 6024.19        |
| 2017-01-01 | 6024.13        |
| 2017-01-02 | 6024.11        |
| 2017-01-03 | 6024.13        |
| 2017-01-04 | 6024.08        |
| 2017-01-05 | 6024.03        |
| 2017-01-06 | 6023.99        |
| 2017-01-07 | 6023.92        |
| 2017-01-08 | 6023.85        |
| 2017-01-09 | 6023.81        |
| 2017-01-10 | 6023.77        |
| 2017-01-11 | 6023.77        |
| 2017-01-12 | 6023.73        |
| 2017-01-13 | 6023.69        |
| 2017-01-14 | 6023.65        |
| 2017-01-15 | 6023.65        |
| 2017-01-16 | 6023.61        |
| 2017-01-17 | 6023.55        |
| 2017-01-18 | 6023.51        |
| 2017-01-19 | 6023.47        |
| 2017-01-20 | 6023.41        |
| 2017-01-21 | 6023.39        |
| 2017-01-22 | 6023.37        |
| 2017-01-23 | 6023.31        |
| 2017-01-24 | 6023.25        |
| 2017-01-25 | 6023.27        |
| 2017-01-26 | 6023.23        |
| 2017-01-27 | 6023.21        |
| 2017-01-28 | 6023.15        |
| 2017-01-29 | 6023.11        |
| 2017-01-30 | 6023.07        |
| 2017-01-31 | 6023.01        |
| 2017-02-01 | 6022.97        |
| 2017-02-02 | 6022.97        |
| 2017-02-03 | 6022.95        |
| 2017-02-04 | 6022.89        |
| 2017-02-05 | 6022.88        |
| 2017-02-06 | 6022.87        |
| 2017-02-07 | 6022.85        |
| 2017-02-08 | 6022.83        |
| 2017-02-09 | 6022.79        |
| 2017-02-10 | 6022.87        |
| 2017-02-11 | 6022.89        |
| 2017-02-12 | 6022.91        |
| 2017-02-13 | 6022.91        |
| 2017-02-14 | 6022.95        |
| 2017-02-15 | 6022.95        |
| 2017-02-16 | 6023.03        |
| 2017-02-17 | 6023.03        |
| 2017-02-18 | 6023.01        |
| 2017-02-19 | 6023.03        |
| 2017-02-20 | 6023.05        |
| 2017-02-21 | 6023.15        |
| 2017-02-22 | 6023.09        |
| 2017-02-23 | 6023.11        |
| 2017-02-24 | 6023.15        |
| 2017-02-25 | 6023.11        |
| 2017-02-26 | 6023.09        |
| 2017-02-27 | 6023.09        |
| 2017-02-28 | 6023.03        |
| 2017-03-01 | 6022.95        |
| 2017-03-02 | 6022.89        |
| 2017-03-03 | 6022.83        |
| 2017-03-04 | 6022.71        |
| 2017-03-05 | 6022.73        |
| 2017-03-06 | 6022.61        |
| 2017-03-07 | 6022.49        |
| 2017-03-08 | 6022.31        |
| 2017-03-09 | 6022.27        |
| 2017-03-10 | 6022.25        |
| 2017-03-11 | 6022.37        |
| 2017-03-12 | 6022.59        |
| 2017-03-13 | 6022.93        |
| 2017-03-14 | 6023.31        |
| 2017-03-15 | 6023.57        |
| 2017-03-16 | 6023.81        |
| 2017-03-17 | 6023.95        |
| 2017-03-18 | 6024.07        |
| 2017-03-19 | 6024.09        |
| 2017-03-20 | 6024.07        |
| 2017-03-21 | 6024.13        |
| 2017-03-22 | 6024.07        |
| 2017-03-23 | 6024.37        |
| 2017-03-24 | 6024.47        |
| 2017-03-25 | 6024.73        |
| 2017-03-26 | 6024.85        |
| 2017-03-27 | 6024.97        |
| 2017-03-28 | 6025.09        |
| 2017-03-29 | 6025.13        |
| 2017-03-30 | 6025.13        |
| 2017-03-31 | 6025.25        |
| 2017-04-01 | 6025.25        |
| 2017-04-02 | 6025.31        |
| 2017-04-03 | 6025.31        |
| 2017-04-04 | 6025.23        |
| 2017-04-05 | 6025.23        |
| 2017-04-06 | 6025.15        |
| 2017-04-07 | 6025.11        |
| 2017-04-08 | 6025.13        |
| 2017-04-09 | 6024.99        |
| 2017-04-10 | 6024.95        |
| 2017-04-11 | 6024.85        |
| 2017-04-12 | 6024.73        |
| 2017-04-13 | 6024.79        |
| 2017-04-14 | 6024.51        |
| 2017-04-15 | 6024.41        |
| 2017-04-16 | 6024.27        |
| 2017-04-17 | 6024.13        |
| 2017-04-18 | 6024.07        |
| 2017-04-19 | 6023.99        |
| 2017-04-20 | 6023.87        |
| 2017-04-21 | 6023.79        |
| 2017-04-22 | 6023.69        |
| 2017-04-23 | 6023.65        |
| 2017-04-24 | 6023.55        |
| 2017-04-25 | 6023.47        |
| 2017-04-26 | 6023.41        |
| 2017-04-27 | 6023.27        |
| 2017-04-28 | 6023.23        |
| 2017-04-29 | 6023.07        |
| 2017-04-30 | 6022.93        |
| 2017-05-01 | 6022.81        |
| 2017-05-02 | 6022.65        |
| 2017-05-03 | 6022.55        |
| 2017-05-04 | 6022.41        |
| 2017-05-05 | 6022.33        |
| 2017-05-06 | 6022.21        |
| 2017-05-07 | 6022.19        |
| 2017-05-08 | 6022.17        |
| 2017-05-09 | 6022.31        |
| 2017-05-10 | 6022.27        |
| 2017-05-11 | 6022.39        |
| 2017-05-12 | 6022.53        |
| 2017-05-13 | 6022.77        |
| 2017-05-14 | 6022.99        |
| 2017-05-15 | 6023.17        |
| 2017-05-16 | 6023.39        |
| 2017-05-17 | 6023.61        |
| 2017-05-18 | 6023.85        |
| 2017-05-19 | 6024.05        |
| 2017-05-20 | 6024.27        |
| 2017-05-21 | 6024.45        |
| 2017-05-22 | 6024.67        |
| 2017-05-23 | 6024.83        |
| 2017-05-24 | 6024.97        |
| 2017-05-25 | 6025.19        |
| 2017-05-26 | 6025.35        |
| 2017-05-27 | 6025.49        |
| 2017-05-28 | 6025.65        |
| 2017-05-29 | 6025.81        |
| 2017-05-30 | 6025.93        |
| 2017-05-31 | 6026.15        |
| 2017-06-01 | 6026.29        |
| 2017-06-02 | 6026.49        |
| 2017-06-03 | 6026.67        |
| 2017-06-04 | 6026.81        |
| 2017-06-05 | 6027.03        |
| 2017-06-06 | 6027.21        |
| 2017-06-07 | 6027.33        |
| 2017-06-08 | 6027.53        |
| 2017-06-09 | 6027.85        |
| 2017-06-10 | 6027.95        |
| 2017-06-11 | 6028.15        |
| 2017-06-12 | 6028.39        |
| 2017-06-13 | 6028.61        |
| 2017-06-14 | 6028.79        |
| 2017-06-15 | 6029.03        |
| 2017-06-16 | 6029.23        |
| 2017-06-17 | 6029.43        |
| 2017-06-18 | 6029.63        |
| 2017-06-19 | 6029.79        |
| 2017-06-20 | 6030.05        |
| 2017-06-21 | 6030.27        |
| 2017-06-22 | 6030.47        |
| 2017-06-23 | 6030.63        |
| 2017-06-24 | 6030.75        |
| 2017-06-25 | 6030.91        |
| 2017-06-26 | 6031.03        |
| 2017-06-27 | 6031.21        |
| 2017-06-28 | 6031.27        |
| 2017-06-29 | 6031.37        |
| 2017-06-30 | 6031.41        |
| 2017-07-01 | 6031.49        |
| 2017-07-02 | 6031.57        |
| 2017-07-03 | 6031.65        |
| 2017-07-04 | 6031.71        |
| 2017-07-05 | 6031.75        |
| 2017-07-06 | 6031.81        |
| 2017-07-07 | 6031.79        |
| 2017-07-08 | 6031.97        |
| 2017-07-09 | 6032.21        |
| 2017-07-10 | 6032.37        |
| 2017-07-11 | 6032.49        |
| 2017-07-12 | 6032.63        |
| 2017-07-13 | 6032.71        |
| 2017-07-14 | 6032.83        |
| 2017-07-15 | 6032.91        |
| 2017-07-16 | 6032.97        |
| 2017-07-17 | 6033.03        |
| 2017-07-18 | 6033.21        |
| 2017-07-19 | 6033.29        |
| 2017-07-20 | 6033.41        |
| 2017-07-21 | 6033.57        |
| 2017-07-22 | 6033.65        |
| 2017-07-23 | 6033.75        |
| 2017-07-24 | 6033.87        |
| 2017-07-25 | 6033.99        |
| 2017-07-26 | 6034.09        |
| 2017-07-27 | 6034.23        |
| 2017-07-28 | 6034.33        |
| 2017-07-29 | 6034.41        |
| 2017-07-30 | 6034.55        |
| 2017-07-31 | 6034.61        |
| 2017-08-01 | 6034.71        |
| 2017-08-02 | 6034.75        |
| 2017-08-03 | 6034.83        |
| 2017-08-04 | 6034.87        |
| 2017-08-05 | 6034.93        |
| 2017-08-06 | 6034.97        |
| 2017-08-07 | 6035.01        |
| 2017-08-08 | 6035.03        |
| 2017-08-09 | 6035.08        |
| 2017-08-10 | 6035.13        |
| 2017-08-11 | 6035.15        |
| 2017-08-12 | 6035.17        |
| 2017-08-13 | 6035.19        |
| 2017-08-14 | 6035.23        |
| 2017-08-15 | 6035.21        |
| 2017-08-16 | 6035.25        |
| 2017-08-17 | 6035.25        |
| 2017-08-18 | 6035.25        |
| 2017-08-19 | 6035.25        |
| 2017-08-20 | 6035.23        |
| 2017-08-21 | 6035.23        |
| 2017-08-22 | 6035.21        |
| 2017-08-23 | 6035.19        |
| 2017-08-24 | 6035.19        |
| 2017-08-25 | 6035.15        |
| 2017-08-26 | 6035.13        |
| 2017-08-27 | 6035.11        |
| 2017-08-28 | 6035.11        |
| 2017-08-29 | 6035.09        |
| 2017-08-30 | 6035.09        |
| 2017-08-31 | 6035.05        |
| 2017-09-01 | 6035.03        |
| 2017-09-02 | 6034.97        |
| 2017-09-03 | 6034.91        |
| 2017-09-04 | 6034.85        |
| 2017-09-05 | 6034.79        |
| 2017-09-06 | 6034.75        |
| 2017-09-07 | 6034.69        |
| 2017-09-08 | 6034.63        |
| 2017-09-09 | 6034.59        |
| 2017-09-10 | 6034.53        |
| 2017-09-11 | 6034.47        |
| 2017-09-12 | 6034.41        |
| 2017-09-13 | 6034.35        |
| 2017-09-14 | 6034.31        |
| 2017-09-15 | 6034.27        |
| 2017-09-16 | 6034.23        |
| 2017-09-17 | 6034.17        |
| 2017-09-18 | 6034.09        |
| 2017-09-19 | 6034.07        |
| 2017-09-20 | 6034.06        |
| 2017-09-21 | 6034.06        |
| 2017-09-22 | 6033.98        |
| 2017-09-23 | 6033.91        |
| 2017-09-24 | 6033.87        |
| 2017-09-25 | 6033.85        |
| 2017-09-26 | 6033.81        |
| 2017-09-27 | 6033.81        |
| 2017-09-28 | 6033.75        |
| 2017-09-29 | 6033.71        |
| 2017-09-30 | 6033.63        |
| 2017-10-01 | 6033.61        |
| 2017-10-02 | 6033.57        |
| 2017-10-03 | 6033.53        |
| 2017-10-04 | 6033.45        |
| 2017-10-05 | 6033.45        |
| 2017-10-06 | 6033.37        |
| 2017-10-07 | 6033.33        |
| 2017-10-08 | 6033.33        |
| 2017-10-09 | 6033.25        |
| 2017-10-10 | 6033.24        |
| 2017-10-11 | 6033.23        |
| 2017-10-12 | 6033.25        |
| 2017-10-13 | 6033.27        |
| 2017-10-14 | 6033.23        |
| 2017-10-15 | 6033.23        |
| 2017-10-16 | 6033.23        |
| 2017-10-17 | 6033.25        |
| 2017-10-18 | 6033.25        |
| 2017-10-19 | 6033.23        |
| 2017-10-20 | 6033.25        |
| 2017-10-21 | 6033.23        |
| 2017-10-22 | 6033.25        |
| 2017-10-23 | 6033.23        |
| 2017-10-24 | 6033.21        |
| 2017-10-25 | 6033.19        |
| 2017-10-26 | 6033.17        |
| 2017-10-27 | 6033.19        |
| 2017-10-28 | 6033.19        |
| 2017-10-29 | 6033.23        |
| 2017-10-30 | 6033.2         |
| 2017-10-31 | 6033.17        |
| 2017-11-01 | 6033.13        |
| 2017-11-02 | 6033.13        |
| 2017-11-03 | 6033.21        |
| 2017-11-04 | 6033.2         |
| 2017-11-05 | 6033.19        |
| 2017-11-06 | 6033.17        |
| 2017-11-07 | 6033.17        |
| 2017-11-08 | 6033.17        |
| 2017-11-09 | 6033.17        |
| 2017-11-10 | 6033.15        |
| 2017-11-11 | 6033.13        |
| 2017-11-12 | 6033.09        |
| 2017-11-13 | 6033.03        |
| 2017-11-14 | 6032.95        |
| 2017-11-15 | 6032.87        |
| 2017-11-16 | 6032.83        |
| 2017-11-17 | 6032.79        |
| 2017-11-18 | 6032.75        |
| 2017-11-19 | 6032.67        |
| 2017-11-20 | 6032.57        |
| 2017-11-21 | 6032.55        |
| 2017-11-22 | 6032.51        |
| 2017-11-23 | 6032.46        |
| 2017-11-24 | 6032.41        |
| 2017-11-25 | 6032.33        |
| 2017-11-26 | 6032.27        |
| 2017-11-27 | 6032.21        |
| 2017-11-28 | 6032.19        |
| 2017-11-29 | 6032.11        |
| 2017-11-30 | 6032.07        |
| 2017-12-01 | 6031.99        |
| 2017-12-02 | 6031.93        |
| 2017-12-03 | 6031.87        |
| 2017-12-04 | 6031.79        |
| 2017-12-05 | 6031.69        |
| 2017-12-06 | 6031.61        |
| 2017-12-07 | 6031.53        |
| 2017-12-08 | 6031.45        |
| 2017-12-09 | 6031.37        |
| 2017-12-10 | 6031.29        |
| 2017-12-11 | 6031.21        |
| 2017-12-12 | 6031.17        |
| 2017-12-13 | 6031.07        |
| 2017-12-14 | 6031.03        |
| 2017-12-15 | 6030.95        |
| 2017-12-16 | 6030.93        |
| 2017-12-17 | 6030.83        |
| 2017-12-18 | 6030.77        |
| 2017-12-19 | 6030.67        |
| 2017-12-20 | 6030.61        |
| 2017-12-21 | 6030.57        |
| 2017-12-22 | 6030.49        |
| 2017-12-23 | 6030.45        |
| 2017-12-24 | 6030.36        |
| 2017-12-25 | 6030.27        |
| 2017-12-26 | 6030.19        |
| 2017-12-27 | 6030.13        |
| 2017-12-28 | 6030.03        |
| 2017-12-29 | 6029.93        |
| 2017-12-30 | 6029.93        |
| 2017-12-31 | 6029.85        |
| 2018-01-01 | 6029.77        |
| 2018-01-02 | 6029.69        |
| 2018-01-03 | 6029.63        |
| 2018-01-04 | 6029.53        |
| 2018-01-05 | 6029.45        |
| 2018-01-06 | 6029.39        |
| 2018-01-07 | 6029.33        |
| 2018-01-08 | 6029.27        |
| 2018-01-09 | 6029.17        |
| 2018-01-10 | 6029.15        |
| 2018-01-11 | 6029.07        |
| 2018-01-12 | 6028.99        |
| 2018-01-13 | 6028.93        |
| 2018-01-14 | 6028.87        |
| 2018-01-15 | 6028.79        |
| 2018-01-16 | 6028.71        |
| 2018-01-17 | 6028.65        |
| 2018-01-18 | 6028.59        |
| 2018-01-19 | 6028.53        |
| 2018-01-20 | 6028.51        |
| 2018-01-21 | 6028.43        |
| 2018-01-22 | 6028.33        |
| 2018-01-23 | 6028.25        |
| 2018-01-24 | 6028.17        |
| 2018-01-25 | 6028.09        |
| 2018-01-26 | 6028.01        |
| 2018-01-27 | 6027.91        |
| 2018-01-28 | 6027.87        |
| 2018-01-29 | 6027.81        |
| 2018-01-30 | 6027.75        |
| 2018-01-31 | 6027.65        |
| 2018-02-01 | 6027.65        |
| 2018-02-02 | 6027.58        |
| 2018-02-03 | 6027.51        |
| 2018-02-04 | 6027.49        |
| 2018-02-05 | 6027.39        |
| 2018-02-06 | 6027.31        |
| 2018-02-07 | 6027.25        |
| 2018-02-08 | 6027.23        |
| 2018-02-09 | 6027.15        |
| 2018-02-10 | 6027.13        |
| 2018-02-11 | 6027.04        |
| 2018-02-12 | 6026.95        |
| 2018-02-13 | 6026.91        |
| 2018-02-14 | 6026.83        |
| 2018-02-15 | 6026.79        |
| 2018-02-16 | 6026.73        |
| 2018-02-17 | 6026.68        |
| 2018-02-18 | 6026.63        |
| 2018-02-19 | 6026.57        |
| 2018-02-20 | 6026.47        |
| 2018-02-21 | 6026.39        |
| 2018-02-22 | 6026.31        |
| 2018-02-23 | 6026.23        |
| 2018-02-24 | 6026.16        |
| 2018-02-25 | 6026.09        |
| 2018-02-26 | 6026.0         |
| 2018-02-27 | 6025.93        |
| 2018-02-28 | 6025.91        |
| 2018-03-01 | 6025.89        |
| 2018-03-02 | 6025.87        |
| 2018-03-03 | 6025.85        |
| 2018-03-04 | 6025.87        |
| 2018-03-05 | 6025.85        |
| 2018-03-06 | 6025.83        |
| 2018-03-07 | 6025.81        |
| 2018-03-08 | 6025.81        |
| 2018-03-09 | 6025.81        |
| 2018-03-10 | 6025.81        |
| 2018-03-11 | 6025.81        |
| 2018-03-12 | 6025.81        |
| 2018-03-13 | 6025.81        |
| 2018-03-14 | 6025.79        |
| 2018-03-15 | 6025.81        |
| 2018-03-16 | 6025.81        |
| 2018-03-17 | 6025.81        |
| 2018-03-18 | 6025.83        |
| 2018-03-19 | 6025.81        |
| 2018-03-20 | 6025.79        |
| 2018-03-21 | 6025.79        |
| 2018-03-22 | 6025.75        |
| 2018-03-23 | 6025.75        |
| 2018-03-24 | 6025.71        |
| 2018-03-25 | 6025.67        |
| 2018-03-26 | 6025.71        |
| 2018-03-27 | 6025.73        |
| 2018-03-28 | 6025.71        |
| 2018-03-29 | 6025.69        |
| 2018-03-30 | 6025.67        |
| 2018-03-31 | 6025.65        |
| 2018-04-01 | 6025.63        |
| 2018-04-02 | 6025.61        |
| 2018-04-03 | 6025.59        |
| 2018-04-04 | 6025.59        |
| 2018-04-05 | 6025.55        |
| 2018-04-06 | 6025.57        |
| 2018-04-07 | 6025.56        |
| 2018-04-08 | 6025.55        |
| 2018-04-09 | 6025.53        |
| 2018-04-10 | 6025.53        |
| 2018-04-11 | 6025.49        |
| 2018-04-12 | 6025.51        |
| 2018-04-13 | 6025.51        |
| 2018-04-14 | 6025.53        |
| 2018-04-15 | 6025.49        |
| 2018-04-16 | 6025.59        |
| 2018-04-17 | 6025.54        |
| 2018-04-18 | 6025.49        |
| 2018-04-19 | 6025.49        |
| 2018-04-20 | 6025.55        |
| 2018-04-21 | 6025.53        |
| 2018-04-22 | 6025.53        |
| 2018-04-23 | 6025.51        |
| 2018-04-24 | 6025.51        |
| 2018-04-25 | 6025.53        |
| 2018-04-26 | 6025.53        |
| 2018-04-27 | 6025.55        |
| 2018-04-28 | 6025.61        |
| 2018-04-29 | 6025.63        |
| 2018-04-30 | 6025.69        |
| 2018-05-01 | 6025.69        |
| 2018-05-02 | 6025.75        |
| 2018-05-03 | 6025.77        |
| 2018-05-04 | 6025.81        |
| 2018-05-05 | 6025.85        |
| 2018-05-06 | 6025.91        |
| 2018-05-07 | 6025.93        |
| 2018-05-08 | 6025.99        |
| 2018-05-09 | 6026.03        |
| 2018-05-10 | 6026.07        |
| 2018-05-11 | 6026.31        |
| 2018-05-12 | 6026.55        |
| 2018-05-13 | 6026.65        |
| 2018-05-14 | 6026.81        |
| 2018-05-15 | 6026.91        |
| 2018-05-16 | 6027.03        |
| 2018-05-17 | 6027.13        |
| 2018-05-18 | 6027.37        |
| 2018-05-19 | 6027.45        |
| 2018-05-20 | 6027.59        |
| 2018-05-21 | 6027.69        |
| 2018-05-22 | 6027.65        |
| 2018-05-23 | 6027.71        |
| 2018-05-24 | 6027.79        |
| 2018-05-25 | 6027.89        |
| 2018-05-26 | 6028.03        |
| 2018-05-27 | 6028.23        |
| 2018-05-28 | 6028.29        |
| 2018-05-29 | 6028.35        |
| 2018-05-30 | 6028.41        |
| 2018-05-31 | 6028.57        |
| 2018-06-01 | 6028.69        |
| 2018-06-02 | 6028.83        |
| 2018-06-03 | 6029.01        |
| 2018-06-04 | 6029.21        |
| 2018-06-05 | 6029.43        |
| 2018-06-06 | 6029.69        |
| 2018-06-07 | 6030.0         |
| 2018-06-08 | 6030.2         |
| 2018-06-09 | 6030.47        |
| 2018-06-10 | 6030.77        |
| 2018-06-11 | 6031.01        |
| 2018-06-12 | 6031.27        |
| 2018-06-13 | 6031.53        |
| 2018-06-14 | 6031.79        |
| 2018-06-15 | 6032.05        |
| 2018-06-16 | 6032.33        |
| 2018-06-17 | 6032.59        |
| 2018-06-18 | 6032.79        |
| 2018-06-19 | 6033.15        |
| 2018-06-20 | 6033.39        |
| 2018-06-21 | 6033.63        |
| 2018-06-22 | 6033.81        |
| 2018-06-23 | 6034.05        |
| 2018-06-24 | 6034.23        |
| 2018-06-25 | 6034.43        |
| 2018-06-26 | 6034.65        |
| 2018-06-27 | 6034.81        |
| 2018-06-28 | 6034.95        |
| 2018-06-29 | 6035.03        |
| 2018-06-30 | 6035.09        |
| 2018-07-01 | 6035.15        |
| 2018-07-02 | 6035.21        |
| 2018-07-03 | 6035.27        |
| 2018-07-04 | 6035.27        |
| 2018-07-05 | 6035.25        |
| 2018-07-06 | 6035.23        |
| 2018-07-07 | 6035.19        |
| 2018-07-08 | 6035.13        |
| 2018-07-09 | 6035.13        |
| 2018-07-10 | 6035.09        |
| 2018-07-11 | 6035.01        |
| 2018-07-12 | 6034.97        |
| 2018-07-13 | 6034.95        |
| 2018-07-14 | 6034.91        |
| 2018-07-15 | 6034.87        |
| 2018-07-16 | 6034.83        |
| 2018-07-17 | 6034.79        |
| 2018-07-18 | 6034.73        |
| 2018-07-19 | 6034.71        |
| 2018-07-20 | 6034.69        |
| 2018-07-21 | 6034.65        |
| 2018-07-22 | 6034.65        |
| 2018-07-23 | 6034.63        |
| 2018-07-24 | 6034.59        |
| 2018-07-25 | 6034.55        |
| 2018-07-26 | 6034.53        |
| 2018-07-27 | 6034.53        |
| 2018-07-28 | 6034.49        |
| 2018-07-29 | 6034.45        |
| 2018-07-30 | 6034.39        |
| 2018-07-31 | 6034.33        |
| 2018-08-01 | 6034.32        |
| 2018-08-02 | 6034.29        |
| 2018-08-03 | 6034.26        |
| 2018-08-04 | 6034.19        |
| 2018-08-05 | 6034.11        |
| 2018-08-06 | 6034.05        |
| 2018-08-07 | 6034.01        |
| 2018-08-08 | 6033.95        |
| 2018-08-09 | 6033.91        |
| 2018-08-10 | 6033.85        |
| 2018-08-11 | 6033.81        |
| 2018-08-12 | 6033.75        |
| 2018-08-13 | 6033.7         |
| 2018-08-14 | 6033.65        |
| 2018-08-15 | 6033.59        |
| 2018-08-16 | 6033.53        |
| 2018-08-17 | 6033.49        |
| 2018-08-18 | 6033.4         |
| 2018-08-19 | 6033.35        |
| 2018-08-20 | 6033.3         |
| 2018-08-21 | 6033.25        |
| 2018-08-22 | 6033.2         |
| 2018-08-23 | 6033.15        |
| 2018-08-24 | 6033.1         |
| 2018-08-25 | 6033.05        |
| 2018-08-26 | 6033.01        |
| 2018-08-27 | 6032.95        |
| 2018-08-28 | 6032.87        |
| 2018-08-29 | 6032.81        |
| 2018-08-30 | 6032.75        |
| 2018-08-31 | 6032.67        |
| 2018-09-01 | 6032.63        |
| 2018-09-02 | 6032.59        |
| 2018-09-03 | 6032.53        |
| 2018-09-04 | 6032.47        |
| 2018-09-05 | 6032.41        |
| 2018-09-06 | 6032.35        |
| 2018-09-07 | 6032.29        |
| 2018-09-08 | 6032.23        |
| 2018-09-09 | 6032.18        |
| 2018-09-10 | 6032.11        |
| 2018-09-11 | 6032.05        |
| 2018-09-12 | 6031.98        |
| 2018-09-13 | 6031.91        |
| 2018-09-14 | 6031.85        |
| 2018-09-15 | 6031.79        |
| 2018-09-16 | 6031.72        |
| 2018-09-17 | 6031.66        |
| 2018-09-18 | 6031.59        |
| 2018-09-19 | 6031.53        |
| 2018-09-20 | 6031.47        |
| 2018-09-21 | 6031.4         |
| 2018-09-22 | 6031.33        |
| 2018-09-23 | 6031.26        |
| 2018-09-24 | 6031.19        |
| 2018-09-25 | 6031.12        |
| 2018-09-26 | 6031.05        |
| 2018-09-27 | 6030.97        |
| 2018-09-28 | 6030.91        |
| 2018-09-29 | 6030.82        |
| 2018-09-30 | 6030.75        |
| 2018-10-01 | 6030.69        |
| 2018-10-02 | 6030.67        |
| 2018-10-03 | 6030.65        |
| 2018-10-04 | 6030.61        |
| 2018-10-05 | 6030.55        |
| 2018-10-06 | 6030.53        |
| 2018-10-07 | 6030.55        |
| 2018-10-08 | 6030.55        |
| 2018-10-09 | 6030.51        |
| 2018-10-10 | 6030.51        |
| 2018-10-11 | 6030.51        |
| 2018-10-12 | 6030.49        |
| 2018-10-13 | 6030.45        |
| 2018-10-14 | 6030.43        |
| 2018-10-15 | 6030.41        |
| 2018-10-16 | 6030.39        |
| 2018-10-17 | 6030.37        |
| 2018-10-18 | 6030.33        |
| 2018-10-19 | 6030.31        |
| 2018-10-20 | 6030.29        |
| 2018-10-21 | 6030.27        |
| 2018-10-22 | 6030.23        |
| 2018-10-23 | 6030.23        |
| 2018-10-24 | 6030.21        |
| 2018-10-25 | 6030.19        |
| 2018-10-26 | 6030.15        |
| 2018-10-27 | 6030.11        |
| 2018-10-28 | 6030.09        |
| 2018-10-29 | 6030.07        |
| 2018-10-30 | 6030.03        |
| 2018-10-31 | 6029.99        |
| 2018-11-01 | 6029.95        |
| 2018-11-02 | 6029.9         |
| 2018-11-03 | 6029.87        |
| 2018-11-04 | 6029.85        |
| 2018-11-05 | 6029.85        |
| 2018-11-06 | 6029.83        |
| 2018-11-07 | 6029.79        |
| 2018-11-08 | 6029.75        |
| 2018-11-09 | 6029.71        |
| 2018-11-10 | 6029.71        |
| 2018-11-11 | 6029.69        |
| 2018-11-12 | 6029.63        |
| 2018-11-13 | 6029.59        |
| 2018-11-14 | 6029.57        |
| 2018-11-15 | 6029.55        |
| 2018-11-16 | 6029.53        |
| 2018-11-17 | 6029.53        |
| 2018-11-18 | 6029.47        |
| 2018-11-19 | 6029.45        |
| 2018-11-20 | 6029.43        |
| 2018-11-21 | 6029.39        |
| 2018-11-22 | 6029.41        |
| 2018-11-23 | 6029.35        |
| 2018-11-24 | 6029.35        |
| 2018-11-25 | 6029.29        |
| 2018-11-26 | 6029.29        |
| 2018-11-27 | 6029.23        |
| 2018-11-28 | 6029.19        |
| 2018-11-29 | 6029.17        |
| 2018-11-30 | 6029.15        |
| 2018-12-01 | 6029.11        |
| 2018-12-02 | 6029.07        |
| 2018-12-03 | 6029.01        |
| 2018-12-04 | 6028.95        |
| 2018-12-05 | 6028.91        |
| 2018-12-06 | 6028.85        |
| 2018-12-07 | 6028.78        |
| 2018-12-08 | 6028.71        |
| 2018-12-09 | 6028.67        |
| 2018-12-10 | 6028.6         |
| 2018-12-11 | 6028.53        |
| 2018-12-12 | 6028.48        |
| 2018-12-13 | 6028.41        |
| 2018-12-14 | 6028.37        |
| 2018-12-15 | 6028.3         |
| 2018-12-16 | 6028.25        |
| 2018-12-17 | 6028.21        |
| 2018-12-18 | 6028.14        |
| 2018-12-19 | 6028.08        |
| 2018-12-20 | 6028.05        |
| 2018-12-21 | 6028.03        |
| 2018-12-22 | 6027.98        |
| 2018-12-23 | 6027.93        |
| 2018-12-24 | 6027.87        |
| 2018-12-25 | 6027.83        |
| 2018-12-26 | 6027.79        |
| 2018-12-27 | 6027.73        |
| 2018-12-28 | 6027.68        |
| 2018-12-29 | 6027.61        |
| 2018-12-30 | 6027.54        |
| 2018-12-31 | 6027.49        |
| 2019-01-01 | 6027.43        |
| 2019-01-02 | 6027.36        |
| 2019-01-03 | 6027.29        |
| 2019-01-04 | 6027.24        |
| 2019-01-05 | 6027.21        |
| 2019-01-06 | 6027.15        |
| 2019-01-07 | 6027.09        |
| 2019-01-08 | 6027.09        |
| 2019-01-09 | 6027.03        |
| 2019-01-10 | 6026.97        |
| 2019-01-11 | 6026.95        |
| 2019-01-12 | 6026.89        |
| 2019-01-13 | 6026.87        |
| 2019-01-14 | 6026.81        |
| 2019-01-15 | 6026.75        |
| 2019-01-16 | 6026.7         |
| 2019-01-17 | 6026.65        |
| 2019-01-18 | 6026.63        |
| 2019-01-19 | 6026.59        |
| 2019-01-20 | 6026.57        |
| 2019-01-21 | 6026.55        |
| 2019-01-22 | 6026.49        |
| 2019-01-23 | 6026.47        |
| 2019-01-24 | 6026.41333     |
| 2019-01-25 | 6026.35667     |
| 2019-01-26 | 6026.3         |
| 2019-01-27 | 6026.24333     |
| 2019-01-28 | 6026.18667     |
| 2019-01-29 | 6026.13        |
| 2019-01-30 | 6026.07        |
| 2019-01-31 | 6026.01        |
| 2019-02-01 | 6025.97        |
| 2019-02-02 | 6025.95        |
| 2019-02-03 | 6025.91        |
| 2019-02-04 | 6025.85        |
| 2019-02-05 | 6025.81        |
| 2019-02-06 | 6025.79        |
| 2019-02-07 | 6025.73        |
| 2019-02-08 | 6025.67        |
| 2019-02-09 | 6025.6         |
| 2019-02-10 | 6025.53        |
| 2019-02-11 | 6025.49        |
| 2019-02-12 | 6025.43        |
| 2019-02-13 | 6025.39        |
| 2019-02-14 | 6025.33        |
| 2019-02-15 | 6025.29        |
| 2019-02-16 | 6025.27        |
| 2019-02-17 | 6025.23        |
| 2019-02-18 | 6025.19        |
| 2019-02-19 | 6025.15        |
| 2019-02-20 | 6025.09        |
| 2019-02-21 | 6025.05        |
| 2019-02-22 | 6025.0         |
| 2019-02-23 | 6024.93        |
| 2019-02-24 | 6024.89        |
| 2019-02-25 | 6024.85        |
| 2019-02-26 | 6024.8         |
| 2019-02-27 | 6024.75        |
| 2019-02-28 | 6024.69        |
| 2019-03-01 | 6024.63        |
| 2019-03-02 | 6024.62        |
| 2019-03-03 | 6024.61        |
| 2019-03-04 | 6024.59        |
| 2019-03-05 | 6024.59        |
| 2019-03-06 | 6024.59        |
| 2019-03-07 | 6024.61        |
| 2019-03-08 | 6024.63        |
| 2019-03-09 | 6024.65        |
| 2019-03-10 | 6024.69        |
| 2019-03-11 | 6024.71        |
| 2019-03-12 | 6024.73        |
| 2019-03-13 | 6024.75        |
| 2019-03-14 | 6024.79        |
| 2019-03-15 | 6024.81        |
| 2019-03-16 | 6024.85        |
| 2019-03-17 | 6024.87        |
| 2019-03-18 | 6024.89        |
| 2019-03-19 | 6024.91        |
| 2019-03-20 | 6024.95        |
| 2019-03-21 | 6024.96        |
| 2019-03-22 | 6024.99        |
| 2019-03-23 | 6025.03        |
| 2019-03-24 | 6025.05        |
| 2019-03-25 | 6025.13        |
| 2019-03-26 | 6025.21        |
| 2019-03-27 | 6025.27        |
| 2019-03-28 | 6025.35        |
| 2019-03-29 | 6025.51        |
| 2019-03-30 | 6025.59        |
| 2019-03-31 | 6025.67        |
| 2019-04-01 | 6025.73        |
| 2019-04-02 | 6025.85        |
| 2019-04-03 | 6025.93        |
| 2019-04-04 | 6026.09        |
| 2019-04-05 | 6026.29        |
| 2019-04-06 | 6026.45        |
| 2019-04-07 | 6026.57        |
| 2019-04-08 | 6026.69        |
| 2019-04-09 | 6026.91        |
| 2019-04-10 | 6027.07        |
| 2019-04-11 | 6027.19        |
| 2019-04-12 | 6027.31        |
| 2019-04-13 | 6027.39        |
| 2019-04-14 | 6027.45        |
| 2019-04-15 | 6027.61        |
| 2019-04-16 | 6027.75        |
| 2019-04-17 | 6027.87        |
| 2019-04-18 | 6027.95        |
| 2019-04-19 | 6028.01        |
| 2019-04-20 | 6028.05        |
| 2019-04-21 | 6028.13        |
| 2019-04-22 | 6028.25        |
| 2019-04-23 | 6028.35        |
| 2019-04-24 | 6028.41        |
| 2019-04-25 | 6028.47        |
| 2019-04-26 | 6028.54        |
| 2019-04-27 | 6028.61        |
| 2019-04-28 | 6028.67        |
| 2019-04-29 | 6028.71        |
| 2019-04-30 | 6028.79        |
| 2019-05-01 | 6028.85        |
| 2019-05-02 | 6028.87        |
| 2019-05-03 | 6028.91        |
| 2019-05-04 | 6028.97        |
| 2019-05-05 | 6028.99        |
| 2019-05-06 | 6029.01        |
| 2019-05-07 | 6029.08        |
| 2019-05-08 | 6029.15        |
| 2019-05-09 | 6029.19        |
| 2019-05-10 | 6029.23        |
| 2019-05-11 | 6029.27        |
| 2019-05-12 | 6029.31        |
| 2019-05-13 | 6029.35        |
| 2019-05-14 | 6029.39        |
| 2019-05-15 | 6029.43        |
| 2019-05-16 | 6029.48        |
| 2019-05-17 | 6029.53        |
| 2019-05-18 | 6029.61        |
| 2019-05-19 | 6029.69        |
| 2019-05-20 | 6029.75        |
| 2019-05-21 | 6029.81        |
| 2019-05-22 | 6029.83        |
| 2019-05-23 | 6029.95        |
| 2019-05-24 | 6029.99        |
| 2019-05-25 | 6030.11        |
| 2019-05-26 | 6030.19        |
| 2019-05-27 | 6030.27        |
| 2019-05-28 | 6030.39        |
| 2019-05-29 | 6030.47        |
| 2019-05-30 | 6030.57        |
| 2019-05-31 | 6030.71        |
| 2019-06-01 | 6030.81        |
| 2019-06-02 | 6030.86        |
| 2019-06-03 | 6030.91        |
| 2019-06-04 | 6030.75        |
| 2019-06-05 | 6030.51        |
| 2019-06-06 | 6030.31        |
| 2019-06-07 | 6030.14        |
| 2019-06-08 | 6030.05        |
| 2019-06-09 | 6029.95        |
| 2019-06-10 | 6029.77        |
| 2019-06-11 | 6029.59        |
| 2019-06-12 | 6029.47        |
| 2019-06-13 | 6029.47        |
| 2019-06-14 | 6029.45        |
| 2019-06-15 | 6029.47        |
| 2019-06-16 | 6029.49        |
| 2019-06-17 | 6029.53        |
| 2019-06-18 | 6029.65        |
| 2019-06-19 | 6029.81        |
| 2019-06-20 | 6029.97        |
| 2019-06-21 | 6030.21        |
| 2019-06-22 | 6030.47        |
| 2019-06-23 | 6030.71        |
| 2019-06-24 | 6031.01        |
| 2019-06-25 | 6031.29        |
| 2019-06-26 | 6031.61        |
| 2019-06-27 | 6031.87        |
| 2019-06-28 | 6032.07        |
| 2019-06-29 | 6032.31        |
| 2019-06-30 | 6032.55        |
| 2019-07-01 | 6032.75        |
| 2019-07-02 | 6032.97        |
| 2019-07-03 | 6033.13        |
| 2019-07-04 | 6033.25        |
| 2019-07-05 | 6033.39        |
| 2019-07-06 | 6033.49        |
| 2019-07-07 | 6033.61        |
| 2019-07-08 | 6033.77        |
| 2019-07-09 | 6033.89        |
| 2019-07-10 | 6033.97        |
| 2019-07-11 | 6034.03        |
| 2019-07-12 | 6034.03        |
| 2019-07-13 | 6034.09        |
| 2019-07-14 | 6034.09        |
| 2019-07-15 | 6034.13        |
| 2019-07-16 | 6034.11        |
| 2019-07-17 | 6034.11        |
| 2019-07-18 | 6034.09        |
| 2019-07-19 | 6034.09        |
| 2019-07-20 | 6034.05        |
| 2019-07-21 | 6034.03        |
| 2019-07-22 | 6033.97        |
| 2019-07-23 | 6033.95        |
| 2019-07-24 | 6033.97        |
| 2019-07-25 | 6033.95        |
| 2019-07-26 | 6033.95        |
| 2019-07-27 | 6033.93        |
| 2019-07-28 | 6033.93        |
| 2019-07-29 | 6033.89        |
| 2019-07-30 | 6033.89        |
| 2019-07-31 | 6033.89        |
| 2019-08-01 | 6033.87        |
| 2019-08-02 | 6033.85        |
| 2019-08-03 | 6033.84        |
| 2019-08-04 | 6033.82        |
| 2019-08-05 | 6033.79        |
| 2019-08-06 | 6033.77        |
| 2019-08-07 | 6033.77        |
| 2019-08-08 | 6033.77        |
| 2019-08-09 | 6033.76        |
| 2019-08-10 | 6033.74        |
| 2019-08-11 | 6033.72        |
| 2019-08-12 | 6033.69        |
| 2019-08-13 | 6033.64        |
| 2019-08-14 | 6033.59        |
| 2019-08-15 | 6033.55        |
| 2019-08-16 | 6033.49        |
| 2019-08-17 | 6033.45        |
| 2019-08-18 | 6033.39        |
| 2019-08-19 | 6033.35        |
| 2019-08-20 | 6033.31        |
| 2019-08-21 | 6033.25        |
| 2019-08-22 | 6033.21        |
| 2019-08-23 | 6033.16        |
| 2019-08-24 | 6033.11        |
| 2019-08-25 | 6033.07        |
| 2019-08-26 | 6033.01        |
| 2019-08-27 | 6032.97        |
| 2019-08-28 | 6032.93        |
| 2019-08-29 | 6032.89        |
| 2019-08-30 | 6032.85        |
| 2019-08-31 | 6032.79        |
| 2019-09-01 | 6032.75        |
| 2019-09-02 | 6032.7         |
| 2019-09-03 | 6032.65        |
| 2019-09-04 | 6032.595       |
| 2019-09-05 | 6032.55        |
| 2019-09-06 | 6032.51        |
| 2019-09-07 | 6032.48        |
| 2019-09-08 | 6032.45        |
| 2019-09-09 | 6032.41        |
| 2019-09-10 | 6032.37        |
| 2019-09-11 | 6032.35        |
| 2019-09-12 | 6032.32        |
| 2019-09-13 | 6032.3         |
| 2019-09-14 | 6032.27        |
| 2019-09-15 | 6032.23        |
| 2019-09-16 | 6032.18        |
| 2019-09-17 | 6032.13        |
| 2019-09-18 | 6032.08        |
| 2019-09-19 | 6032.03        |
| 2019-09-20 | 6031.98        |
| 2019-09-21 | 6031.93        |
| 2019-09-22 | 6031.89        |
| 2019-09-23 | 6031.84        |
| 2019-09-24 | 6031.79        |
| 2019-09-25 | 6031.75        |
| 2019-09-26 | 6031.72        |
| 2019-09-27 | 6031.69        |
| 2019-09-28 | 6031.65        |
| 2019-09-29 | 6031.61        |
| 2019-09-30 | 6031.57        |
| 2019-10-01 | 6031.51        |
| 2019-10-02 | 6031.46        |
| 2019-10-03 | 6031.42        |
| 2019-10-04 | 6031.39        |
| 2019-10-05 | 6031.36        |
| 2019-10-06 | 6031.33        |
| 2019-10-07 | 6031.3         |
| 2019-10-08 | 6031.27        |
| 2019-10-09 | 6031.24        |
| 2019-10-10 | 6031.21        |
| 2019-10-11 | 6031.19        |
| 2019-10-12 | 6031.18        |
| 2019-10-13 | 6031.17        |
| 2019-10-14 | 6031.17        |
| 2019-10-15 | 6031.17        |
| 2019-10-16 | 6031.17        |
| 2019-10-17 | 6031.17        |
| 2019-10-18 | 6031.17        |
| 2019-10-19 | 6031.15        |
| 2019-10-20 | 6031.14        |
| 2019-10-21 | 6031.14        |
| 2019-10-22 | 6031.13        |
| 2019-10-23 | 6031.13        |
| 2019-10-24 | 6031.13        |
| 2019-10-25 | 6031.15        |
| 2019-10-26 | 6031.14        |
| 2019-10-27 | 6031.15        |
| 2019-10-28 | 6031.15        |
| 2019-10-29 | 6031.14        |
| 2019-10-30 | 6031.13        |
| 2019-10-31 | 6031.13        |
| 2019-11-01 | 6031.13        |
| 2019-11-02 | 6031.13        |
| 2019-11-03 | 6031.16        |
| 2019-11-04 | 6031.17        |
| 2019-11-05 | 6031.18        |
| 2019-11-06 | 6031.2         |
| 2019-11-07 | 6031.2         |
| 2019-11-08 | 6031.21        |
| 2019-11-09 | 6031.22        |
| 2019-11-10 | 6031.24        |
| 2019-11-11 | 6031.23        |
| 2019-11-12 | 6031.23        |
| 2019-11-13 | 6031.25        |
| 2019-11-14 | 6031.25        |
| 2019-11-15 | 6031.27        |
| 2019-11-16 | 6031.27        |
| 2019-11-17 | 6031.26        |
| 2019-11-18 | 6031.24        |
| 2019-11-19 | 6031.25        |
| 2019-11-20 | 6031.25        |
| 2019-11-21 | 6031.24        |
| 2019-11-22 | 6031.21        |
| 2019-11-23 | 6031.19        |
| 2019-11-24 | 6031.17        |
| 2019-11-25 | 6031.14        |
| 2019-11-26 | 6031.1         |
| 2019-11-27 | 6031.07        |
| 2019-11-28 | 6031.04        |
| 2019-11-29 | 6031.02        |
| 2019-11-30 | 6030.99        |
| 2019-12-01 | 6030.95        |
| 2019-12-02 | 6030.9         |
| 2019-12-03 | 6030.86        |
| 2019-12-04 | 6030.81        |
| 2019-12-05 | 6030.78        |
| 2019-12-06 | 6030.75        |
| 2019-12-07 | 6030.68        |
| 2019-12-08 | 6030.605       |
| 2019-12-09 | 6030.57        |
| 2019-12-10 | 6030.53        |
| 2019-12-11 | 6030.47        |
| 2019-12-12 | 6030.43        |
| 2019-12-13 | 6030.39        |
| 2019-12-14 | 6030.34        |
| 2019-12-15 | 6030.29        |
| 2019-12-16 | 6030.23        |
| 2019-12-17 | 6030.17        |
| 2019-12-18 | 6030.11        |
| 2019-12-19 | 6030.04        |
| 2019-12-20 | 6029.98        |
| 2019-12-21 | 6029.92        |
| 2019-12-22 | 6029.87        |
| 2019-12-23 | 6029.83        |
| 2019-12-24 | 6029.79        |
| 2019-12-25 | 6029.74        |
| 2019-12-26 | 6029.69        |
| 2019-12-27 | 6029.65        |
| 2019-12-28 | 6029.6         |
| 2019-12-29 | 6029.55        |
| 2019-12-30 | 6029.5         |
| 2019-12-31 | 6029.43        |
| 2020-01-01 | 6029.37        |
| 2020-01-02 | 6029.33        |
| 2020-01-03 | 6029.27        |
| 2020-01-04 | 6029.23        |
| 2020-01-05 | 6029.18        |
| 2020-01-06 | 6029.13        |
| 2020-01-07 | 6029.09        |
| 2020-01-08 | 6029.06        |
| 2020-01-09 | 6029.02        |
| 2020-01-10 | 6028.97        |
| 2020-01-11 | 6028.94        |
| 2020-01-12 | 6028.9         |
| 2020-01-13 | 6028.86        |
| 2020-01-14 | 6028.8         |
| 2020-01-15 | 6028.76        |
| 2020-01-16 | 6028.7         |
| 2020-01-17 | 6028.66        |
| 2020-01-18 | 6028.6         |
| 2020-01-19 | 6028.56        |
| 2020-01-20 | 6028.52        |
| 2020-01-21 | 6028.47        |
| 2020-01-22 | 6028.41        |
| 2020-01-23 | 6028.37        |
| 2020-01-24 | 6028.33        |
| 2020-01-25 | 6028.3         |
| 2020-01-26 | 6028.26        |
| 2020-01-27 | 6028.22        |
| 2020-01-28 | 6028.17        |
| 2020-01-29 | 6028.12        |
| 2020-01-30 | 6028.07        |
| 2020-01-31 | 6028.03        |
| 2020-02-01 | 6027.99        |
| 2020-02-02 | 6027.95        |
| 2020-02-03 | 6027.92        |
| 2020-02-04 | 6027.88        |
| 2020-02-05 | 6027.84        |
| 2020-02-06 | 6027.79        |
| 2020-02-07 | 6027.74        |
| 2020-02-08 | 6027.7         |
| 2020-02-09 | 6027.66        |
| 2020-02-10 | 6027.63        |
| 2020-02-11 | 6027.59        |
| 2020-02-12 | 6027.55        |
| 2020-02-13 | 6027.51        |
| 2020-02-14 | 6027.47        |
| 2020-02-15 | 6027.43        |
| 2020-02-16 | 6027.38        |
| 2020-02-17 | 6027.33        |
| 2020-02-18 | 6027.29        |
| 2020-02-19 | 6027.25        |
| 2020-02-20 | 6027.2         |
| 2020-02-21 | 6027.15        |
| 2020-02-22 | 6027.1         |
| 2020-02-23 | 6027.05        |
| 2020-02-24 | 6026.99        |
| 2020-02-25 | 6026.94        |
| 2020-02-26 | 6026.89        |
| 2020-02-27 | 6026.84        |
| 2020-02-28 | 6026.79        |
| 2020-02-29 | 6026.75        |
| 2020-03-01 | 6026.71        |
| 2020-03-02 | 6026.67        |
| 2020-03-03 | 6026.66        |
| 2020-03-04 | 6026.64        |
| 2020-03-05 | 6026.6         |
| 2020-03-06 | 6026.61        |
| 2020-03-07 | 6026.6         |
| 2020-03-08 | 6026.62        |
| 2020-03-09 | 6026.61        |
| 2020-03-10 | 6026.63        |
| 2020-03-11 | 6026.61        |
| 2020-03-12 | 6026.63        |
| 2020-03-13 | 6026.66        |
| 2020-03-14 | 6026.65        |
| 2020-03-15 | 6026.69        |
| 2020-03-16 | 6026.69        |
| 2020-03-17 | 6026.71        |
| 2020-03-18 | 6026.71        |
| 2020-03-19 | 6026.74        |
| 2020-03-20 | 6026.74        |
| 2020-03-21 | 6026.73        |
| 2020-03-22 | 6026.72        |
| 2020-03-23 | 6026.71        |
| 2020-03-24 | 6026.73        |
| 2020-03-25 | 6026.71        |
| 2020-03-26 | 6026.69        |
| 2020-03-27 | 6026.67        |
| 2020-03-28 | 6026.67        |
| 2020-03-29 | 6026.65        |
| 2020-03-30 | 6026.63        |
| 2020-03-31 | 6026.61        |
| 2020-04-01 | 6026.59        |
| 2020-04-02 | 6026.56        |
| 2020-04-03 | 6026.55        |
| 2020-04-04 | 6026.53        |
| 2020-04-05 | 6026.49        |
| 2020-04-06 | 6026.47        |
| 2020-04-07 | 6026.47        |
| 2020-04-08 | 6026.45        |
| 2020-04-09 | 6026.43        |
| 2020-04-10 | 6026.39        |
| 2020-04-11 | 6026.37        |
| 2020-04-12 | 6026.33        |
| 2020-04-13 | 6026.31        |
| 2020-04-14 | 6026.29        |
| 2020-04-15 | 6026.28        |
| 2020-04-16 | 6026.27        |
| 2020-04-17 | 6026.27        |
| 2020-04-18 | 6026.25        |
| 2020-04-19 | 6026.245       |
| 2020-04-20 | 6026.24        |
| 2020-04-21 | 6026.23        |
| 2020-04-22 | 6026.23        |
| 2020-04-23 | 6026.225       |
| 2020-04-24 | 6026.21        |
| 2020-04-25 | 6026.19        |
| 2020-04-26 | 6026.19        |
| 2020-04-27 | 6026.19        |
| 2020-04-28 | 6026.19        |
| 2020-04-29 | 6026.21        |
| 2020-04-30 | 6026.26        |
| 2020-05-01 | 6026.35        |
| 2020-05-02 | 6026.43        |
| 2020-05-03 | 6026.54        |
| 2020-05-04 | 6026.63        |
| 2020-05-05 | 6026.69        |
| 2020-05-06 | 6026.75        |
| 2020-05-07 | 6026.79        |
| 2020-05-08 | 6026.85        |
| 2020-05-09 | 6026.95        |
| 2020-05-10 | 6027.03        |
| 2020-05-11 | 6027.11        |
| 2020-05-12 | 6027.17        |
| 2020-05-13 | 6027.27        |
| 2020-05-14 | 6027.35        |
| 2020-05-15 | 6027.43        |
| 2020-05-16 | 6027.51        |
| 2020-05-17 | 6027.6         |
| 2020-05-18 | 6027.65        |
| 2020-05-19 | 6027.73        |
| 2020-05-20 | 6027.81        |
| 2020-05-21 | 6027.89        |
| 2020-05-22 | 6027.97        |
| 2020-05-23 | 6028.03        |
| 2020-05-24 | 6028.11        |
| 2020-05-25 | 6028.18        |
| 2020-05-26 | 6028.21        |
| 2020-05-27 | 6027.98        |
| 2020-05-28 | 6027.69        |
| 2020-05-29 | 6027.37        |
| 2020-05-30 | 6027.06        |
| 2020-05-31 | 6026.81        |
| 2020-06-01 | 6026.59        |
| 2020-06-02 | 6026.35        |
| 2020-06-03 | 6026.1         |
| 2020-06-04 | 6025.85        |
| 2020-06-05 | 6025.6         |
| 2020-06-06 | 6025.43        |
| 2020-06-07 | 6025.37        |
| 2020-06-08 | 6025.31        |
| 2020-06-09 | 6025.27        |
| 2020-06-10 | 6025.3         |
| 2020-06-11 | 6025.38        |
| 2020-06-12 | 6025.46        |
| 2020-06-13 | 6025.53        |
| 2020-06-14 | 6025.67        |
| 2020-06-15 | 6025.75        |
| 2020-06-16 | 6025.91        |
| 2020-06-17 | 6026.03        |
| 2020-06-18 | 6026.17        |
| 2020-06-19 | 6026.29        |
| 2020-06-20 | 6026.45        |
| 2020-06-21 | 6026.59        |
| 2020-06-22 | 6026.73        |
| 2020-06-23 | 6026.89        |
| 2020-06-24 | 6027.03        |
| 2020-06-25 | 6027.19        |
| 2020-06-26 | 6027.31        |
| 2020-06-27 | 6027.41        |
| 2020-06-28 | 6027.57        |
| 2020-06-29 | 6027.66        |
| 2020-06-30 | 6027.76        |
| 2020-07-01 | 6027.87        |
| 2020-07-02 | 6027.98        |
| 2020-07-03 | 6028.09        |
| 2020-07-04 | 6028.19        |
| 2020-07-05 | 6028.29        |
| 2020-07-06 | 6028.37        |
| 2020-07-07 | 6028.45        |
| 2020-07-08 | 6028.51        |
| 2020-07-09 | 6028.59        |
| 2020-07-10 | 6028.65        |
| 2020-07-11 | 6028.69        |
| 2020-07-12 | 6028.73        |
| 2020-07-13 | 6028.77        |
| 2020-07-14 | 6028.8         |
| 2020-07-15 | 6028.82        |
| 2020-07-16 | 6028.79        |
| 2020-07-17 | 6028.78        |
| 2020-07-18 | 6028.8         |
| 2020-07-19 | 6028.79        |
| 2020-07-20 | 6028.77        |
| 2020-07-21 | 6028.76        |
| 2020-07-22 | 6028.75        |
| 2020-07-23 | 6028.73        |
| 2020-07-24 | 6028.72        |
| 2020-07-25 | 6028.7         |
| 2020-07-26 | 6028.67        |
| 2020-07-27 | 6028.64        |
| 2020-07-28 | 6028.63        |
| 2020-07-29 | 6028.6         |
| 2020-07-30 | 6028.57        |
| 2020-07-31 | 6028.55        |
| 2020-08-01 | 6028.51        |
| 2020-08-02 | 6028.47        |
| 2020-08-03 | 6028.44        |
| 2020-08-04 | 6028.4         |
| 2020-08-05 | 6028.35        |
| 2020-08-06 | 6028.31        |
| 2020-08-07 | 6028.29        |
| 2020-08-08 | 6028.23        |
| 2020-08-09 | 6028.19        |
| 2020-08-10 | 6028.14        |
| 2020-08-11 | 6028.09        |
| 2020-08-12 | 6028.05        |
| 2020-08-13 | 6028.02        |
| 2020-08-14 | 6027.97        |
| 2020-08-15 | 6027.91        |
| 2020-08-16 | 6027.85        |
| 2020-08-17 | 6027.81        |
| 2020-08-18 | 6027.79        |
| 2020-08-19 | 6027.73        |
| 2020-08-20 | 6027.67        |
| 2020-08-21 | 6027.63        |
| 2020-08-22 | 6027.575       |
| 2020-08-23 | 6027.53        |
| 2020-08-24 | 6027.48        |
| 2020-08-25 | 6027.43        |
| 2020-08-26 | 6027.385       |
| 2020-08-27 | 6027.34        |
| 2020-08-28 | 6027.285       |
| 2020-08-29 | 6027.22        |
| 2020-08-30 | 6027.16        |
| 2020-08-31 | 6027.095       |
| 2020-09-01 | 6027.03        |
| 2020-09-02 | 6026.97        |
| 2020-09-03 | 6026.93        |
| 2020-09-04 | 6026.89        |
| 2020-09-05 | 6026.83        |
| 2020-09-06 | 6026.78        |
| 2020-09-07 | 6026.74        |
| 2020-09-08 | 6026.705       |
| 2020-09-09 | 6026.67        |
| 2020-09-10 | 6026.645       |
| 2020-09-11 | 6026.61        |
| 2020-09-12 | 6026.59        |
| 2020-09-13 | 6026.57        |
| 2020-09-14 | 6026.55        |
| 2020-09-15 | 6026.53        |
| 2020-09-16 | 6026.505       |
| 2020-09-17 | 6026.47        |
| 2020-09-18 | 6026.43        |
| 2020-09-19 | 6026.4         |
| 2020-09-20 | 6026.37        |
| 2020-09-21 | 6026.335       |
| 2020-09-22 | 6026.29        |
| 2020-09-23 | 6026.24        |
| 2020-09-24 | 6026.19        |
| 2020-09-25 | 6026.15        |
| 2020-09-26 | 6026.09        |
| 2020-09-27 | 6026.04        |
| 2020-09-28 | 6026.01        |
| 2020-09-29 | 6025.98        |
| 2020-09-30 | 6025.93        |
| 2020-10-01 | 6025.87        |
| 2020-10-02 | 6025.83        |
| 2020-10-03 | 6025.79        |
| 2020-10-04 | 6025.76        |
| 2020-10-05 | 6025.73        |
| 2020-10-06 | 6025.71        |
| 2020-10-07 | 6025.69        |
| 2020-10-08 | 6025.67        |
| 2020-10-09 | 6025.65        |
| 2020-10-10 | 6025.62        |
| 2020-10-11 | 6025.59        |
| 2020-10-12 | 6025.56        |
| 2020-10-13 | 6025.53        |
| 2020-10-14 | 6025.5         |
| 2020-10-15 | 6025.49        |
| 2020-10-16 | 6025.48        |
| 2020-10-17 | 6025.47        |
| 2020-10-18 | 6025.45        |
| 2020-10-19 | 6025.43        |
| 2020-10-20 | 6025.415       |
| 2020-10-21 | 6025.41        |
| 2020-10-22 | 6025.405       |
| 2020-10-23 | 6025.395       |
| 2020-10-24 | 6025.39        |
| 2020-10-25 | 6025.395       |
| 2020-10-26 | 6025.38        |
| 2020-10-27 | 6025.37        |
| 2020-10-28 | 6025.37        |
| 2020-10-29 | 6025.37        |
| 2020-10-30 | 6025.37        |
| 2020-10-31 | 6025.38        |
| 2020-11-01 | 6025.39        |
| 2020-11-02 | 6025.39        |
| 2020-11-03 | 6025.39        |
| 2020-11-04 | 6025.39        |
| 2020-11-05 | 6025.4         |
| 2020-11-06 | 6025.38        |
| 2020-11-07 | 6025.39        |
| 2020-11-08 | 6025.385       |
| 2020-11-09 | 6025.4         |
| 2020-11-10 | 6025.39        |
| 2020-11-11 | 6025.4         |
| 2020-11-12 | 6025.39        |
| 2020-11-13 | 6025.39        |
| 2020-11-14 | 6025.39        |
| 2020-11-15 | 6025.37        |
| 2020-11-16 | 6025.37        |
| 2020-11-17 | 6025.36        |
| 2020-11-18 | 6025.38        |
| 2020-11-19 | 6025.4         |
| 2020-11-20 | 6025.405       |
| 2020-11-21 | 6025.405       |
| 2020-11-22 | 6025.39        |
| 2020-11-23 | 6025.4         |
| 2020-11-24 | 6025.38        |
| 2020-11-25 | 6025.37        |
| 2020-11-26 | 6025.37        |
| 2020-11-27 | 6025.36        |
| 2020-11-28 | 6025.35        |
| 2020-11-29 | 6025.34        |
| 2020-11-30 | 6025.33        |
| 2020-12-01 | 6025.31        |
| 2020-12-02 | 6025.29        |
| 2020-12-03 | 6025.27        |
| 2020-12-04 | 6025.25        |
| 2020-12-05 | 6025.23        |
| 2020-12-06 | 6025.21        |
| 2020-12-07 | 6025.19        |
| 2020-12-08 | 6025.17        |
| 2020-12-09 | 6025.17        |
| 2020-12-10 | 6025.15        |
| 2020-12-11 | 6025.13        |
| 2020-12-12 | 6025.13        |
| 2020-12-13 | 6025.11        |
| 2020-12-14 | 6025.09        |
| 2020-12-15 | 6025.09        |
| 2020-12-16 | 6025.07        |
| 2020-12-17 | 6025.05        |
| 2020-12-18 | 6025.03        |
| 2020-12-19 | 6025.02        |
| 2020-12-20 | 6025.01        |
| 2020-12-21 | 6024.99        |
| 2020-12-22 | 6025.0         |
| 2020-12-23 | 6024.98        |
| 2020-12-24 | 6024.96        |
| 2020-12-25 | 6024.94        |
| 2020-12-26 | 6024.94        |
| 2020-12-27 | 6024.93        |
| 2020-12-28 | 6024.93        |
| 2020-12-29 | 6024.91        |
| 2020-12-30 | 6024.89        |
| 2020-12-31 | 6024.91        |
| 2021-01-01 | 6024.9         |
| 2021-01-02 | 6024.89        |
| 2021-01-03 | 6024.87        |
| 2021-01-04 | 6024.89        |
| 2021-01-05 | 6024.89        |
| 2021-01-06 | 6024.87        |
| 2021-01-07 | 6024.87        |
| 2021-01-08 | 6024.85        |
| 2021-01-09 | 6024.85        |
| 2021-01-10 | 6024.85        |
| 2021-01-11 | 6024.83        |
| 2021-01-12 | 6024.81        |
| 2021-01-13 | 6024.81        |
| 2021-01-14 | 6024.82        |
| 2021-01-15 | 6024.81        |
| 2021-01-16 | 6024.79        |
| 2021-01-17 | 6024.79        |
| 2021-01-18 | 6024.79        |
| 2021-01-19 | 6024.77        |
| 2021-01-20 | 6024.77        |
| 2021-01-21 | 6024.77        |
| 2021-01-22 | 6024.76        |
| 2021-01-23 | 6024.77        |
| 2021-01-24 | 6024.77        |
| 2021-01-25 | 6024.77        |
| 2021-01-26 | 6024.77        |
| 2021-01-27 | 6024.75        |
| 2021-01-28 | 6024.73        |
| 2021-01-29 | 6024.73        |
| 2021-01-30 | 6024.73        |
| 2021-01-31 | 6024.75        |
| 2021-02-01 | 6024.75        |
| 2021-02-02 | 6024.73        |
| 2021-02-03 | 6024.75        |
| 2021-02-04 | 6024.73        |
| 2021-02-05 | 6024.71        |
| 2021-02-06 | 6024.71        |
| 2021-02-07 | 6024.71        |
| 2021-02-08 | 6024.69        |
| 2021-02-09 | 6024.67        |
| 2021-02-10 | 6024.67        |
| 2021-02-11 | 6024.67        |
| 2021-02-12 | 6024.69        |
| 2021-02-13 | 6024.69        |
| 2021-02-14 | 6024.67        |
| 2021-02-15 | 6024.65        |
| 2021-02-16 | 6024.65        |
| 2021-02-17 | 6024.63        |
| 2021-02-18 | 6024.63        |
| 2021-02-19 | 6024.63        |
| 2021-02-20 | 6024.63        |
| 2021-02-21 | 6024.63        |
| 2021-02-22 | 6024.61        |
| 2021-02-23 | 6024.63        |
| 2021-02-24 | 6024.63        |
| 2021-02-25 | 6024.63        |
| 2021-02-26 | 6024.63        |
| 2021-02-27 | 6024.61        |
| 2021-02-28 | 6024.59        |
| 2021-03-01 | 6024.59        |
| 2021-03-02 | 6024.59        |
| 2021-03-03 | 6024.61        |
| 2021-03-04 | 6024.61        |
| 2021-03-05 | 6024.61        |
| 2021-03-06 | 6024.61        |
| 2021-03-07 | 6024.63        |
| 2021-03-08 | 6024.65        |
| 2021-03-09 | 6024.67        |
| 2021-03-10 | 6024.69        |
| 2021-03-11 | 6024.71        |
| 2021-03-12 | 6024.71        |
| 2021-03-13 | 6024.75        |
| 2021-03-14 | 6024.79        |
| 2021-03-15 | 6024.81        |
| 2021-03-16 | 6024.83        |
| 2021-03-17 | 6024.85        |
| 2021-03-18 | 6024.87        |
| 2021-03-19 | 6024.91        |
| 2021-03-20 | 6024.97        |
| 2021-03-21 | 6025.03        |
| 2021-03-22 | 6025.05        |
| 2021-03-23 | 6025.09        |
| 2021-03-24 | 6025.11        |
| 2021-03-25 | 6025.13        |
| 2021-03-26 | 6025.15        |
| 2021-03-27 | 6025.17        |
| 2021-03-28 | 6025.15        |
| 2021-03-29 | 6025.19        |
| 2021-03-30 | 6025.19        |
| 2021-03-31 | 6025.21        |
| 2021-04-01 | 6025.23        |
| 2021-04-02 | 6025.23        |
| 2021-04-03 | 6025.25        |
| 2021-04-04 | 6025.27        |
| 2021-04-05 | 6025.29        |
| 2021-04-06 | 6025.35        |
| 2021-04-07 | 6025.35        |
| 2021-04-08 | 6025.35        |
| 2021-04-09 | 6025.35        |
| 2021-04-10 | 6025.37        |
| 2021-04-11 | 6025.39        |
| 2021-04-12 | 6025.39        |
| 2021-04-13 | 6025.39        |
| 2021-04-14 | 6025.39        |
| 2021-04-15 | 6025.41        |
| 2021-04-16 | 6025.41        |
| 2021-04-17 | 6025.41        |
| 2021-04-18 | 6025.41        |
| 2021-04-19 | 6025.45        |
| 2021-04-20 | 6025.45        |
| 2021-04-21 | 6025.45        |
| 2021-04-22 | 6025.45        |
| 2021-04-23 | 6025.43        |
| 2021-04-24 | 6025.45        |
| 2021-04-25 | 6025.47        |
| 2021-04-26 | 6025.47        |
| 2021-04-27 | 6025.47        |
| 2021-04-28 | 6025.49        |
| 2021-04-29 | 6025.49        |
| 2021-04-30 | 6025.49        |
| 2021-05-01 | 6025.51        |
| 2021-05-02 | 6025.51        |
| 2021-05-03 | 6025.51        |
| 2021-05-04 | 6025.53        |
| 2021-05-05 | 6025.53        |
| 2021-05-06 | 6025.53        |
| 2021-05-07 | 6025.53        |
| 2021-05-08 | 6025.53        |
| 2021-05-09 | 6025.53        |
| 2021-05-10 | 6025.53        |
| 2021-05-11 | 6025.55        |
| 2021-05-12 | 6025.55        |
| 2021-05-13 | 6025.55        |
| 2021-05-14 | 6025.55        |
| 2021-05-15 | 6025.57        |
| 2021-05-16 | 6025.57        |
| 2021-05-17 | 6025.57        |
| 2021-05-18 | 6025.59        |
| 2021-05-19 | 6025.59        |
| 2021-05-20 | 6025.61        |
| 2021-05-21 | 6025.63        |
| 2021-05-22 | 6025.63        |
| 2021-05-23 | 6025.47        |
| 2021-05-24 | 6025.33        |
| 2021-05-25 | 6025.19        |
| 2021-05-26 | 6025.05        |
| 2021-05-27 | 6024.93        |
| 2021-05-28 | 6024.85        |
| 2021-05-29 | 6024.79        |
| 2021-05-30 | 6024.73        |
| 2021-05-31 | 6024.69        |
| 2021-06-01 | 6024.67        |
| 2021-06-02 | 6024.65        |
| 2021-06-03 | 6024.69        |
| 2021-06-04 | 6024.67        |
| 2021-06-05 | 6024.67        |
| 2021-06-06 | 6024.67        |
| 2021-06-07 | 6024.67        |
| 2021-06-08 | 6024.67        |
| 2021-06-09 | 6024.67        |
| 2021-06-10 | 6024.67        |
| 2021-06-11 | 6024.65        |
| 2021-06-12 | 6024.65        |
| 2021-06-13 | 6024.63        |
| 2021-06-14 | 6024.63        |
| 2021-06-15 | 6024.61        |
| 2021-06-16 | 6024.61        |
| 2021-06-17 | 6024.59        |
| 2021-06-18 | 6024.57        |
| 2021-06-19 | 6024.55        |
| 2021-06-20 | 6024.53        |
| 2021-06-21 | 6024.415       |
| 2021-06-22 | 6024.19        |
| 2021-06-23 | 6023.965       |
| 2021-06-24 | 6023.77        |
| 2021-06-25 | 6023.675       |
| 2021-06-26 | 6023.63        |
| 2021-06-27 | 6023.62        |
| 2021-06-28 | 6023.58        |
| 2021-06-29 | 6023.56        |
| 2021-06-30 | 6023.52        |
| 2021-07-01 | 6023.53        |
| 2021-07-02 | 6023.53        |
| 2021-07-03 | 6023.5         |
| 2021-07-04 | 6023.55        |
| 2021-07-05 | 6023.45        |
| 2021-07-06 | 6023.47        |
| 2021-07-07 | 6023.44        |
| 2021-07-08 | 6023.43        |
| 2021-07-09 | 6023.4         |
| 2021-07-10 | 6023.37        |
| 2021-07-11 | 6023.36        |
| 2021-07-12 | 6023.32        |
| 2021-07-13 | 6023.3         |
| 2021-07-14 | 6023.29        |
| 2021-07-15 | 6023.18        |
| 2021-07-16 | 6023.21        |
| 2021-07-17 | 6023.2         |
| 2021-07-18 | 6023.17        |
| 2021-07-19 | 6023.15        |
| 2021-07-20 | 6023.1         |
| 2021-07-21 | 6023.05        |
| 2021-07-22 | 6023.0         |
| 2021-07-23 | 6022.97        |
| 2021-07-24 | 6022.92        |
| 2021-07-25 | 6022.88        |
| 2021-07-26 | 6022.82        |
| 2021-07-27 | 6022.77        |
| 2021-07-28 | 6022.72        |
| 2021-07-29 | 6022.69        |
| 2021-07-30 | 6022.67        |
| 2021-07-31 | 6022.61        |
| 2021-08-01 | 6022.59        |
| 2021-08-02 | 6022.53        |
| 2021-08-03 | 6022.5         |
| 2021-08-04 | 6022.46        |
| 2021-08-05 | 6022.38        |
| 2021-08-06 | 6022.32        |
| 2021-08-07 | 6022.24        |
| 2021-08-08 | 6022.18        |
| 2021-08-09 | 6022.11        |
| 2021-08-10 | 6022.05        |
| 2021-08-11 | 6021.99        |
| 2021-08-12 | 6021.93        |
| 2021-08-13 | 6021.84        |
| 2021-08-14 | 6021.76        |
| 2021-08-15 | 6021.69        |
| 2021-08-16 | 6021.64        |
| 2021-08-17 | 6021.56        |
| 2021-08-18 | 6021.5         |
| 2021-08-19 | 6021.56        |
| 2021-08-20 | 6021.55        |
| 2021-08-21 | 6021.5         |
| 2021-08-22 | 6021.49        |
| 2021-08-23 | 6021.47        |
| 2021-08-24 | 6021.41        |
| 2021-08-25 | 6021.35        |
| 2021-08-26 | 6021.3         |
| 2021-08-27 | 6021.25        |
| 2021-08-28 | 6021.19        |
| 2021-08-29 | 6021.13        |
| 2021-08-30 | 6021.05        |
| 2021-08-31 | 6021.02        |
| 2021-09-01 | 6020.99        |
| 2021-09-02 | 6020.95        |
| 2021-09-03 | 6020.9         |
| 2021-09-04 | 6020.84        |
| 2021-09-05 | 6020.77        |
| 2021-09-06 | 6020.71        |
| 2021-09-07 | 6020.64        |
| 2021-09-08 | 6020.57        |
| 2021-09-09 | 6020.515       |
| 2021-09-10 | 6020.45        |
| 2021-09-11 | 6020.39        |
| 2021-09-12 | 6020.33        |
| 2021-09-13 | 6020.28        |
| 2021-09-14 | 6020.23        |
| 2021-09-15 | 6020.18        |
| 2021-09-16 | 6020.11        |
| 2021-09-17 | 6020.04        |
| 2021-09-18 | 6019.97        |
| 2021-09-19 | 6019.895       |
| 2021-09-20 | 6019.825       |
| 2021-09-21 | 6019.75        |
| 2021-09-22 | 6019.68        |
| 2021-09-23 | 6019.61        |
| 2021-09-24 | 6019.54        |
| 2021-09-25 | 6019.465       |
| 2021-09-26 | 6019.39        |
| 2021-09-27 | 6019.33        |
| 2021-09-28 | 6019.27        |
| 2021-09-29 | 6019.21        |
| 2021-09-30 | 6019.15        |
| 2021-10-01 | 6019.1         |
| 2021-10-02 | 6019.04        |
| 2021-10-03 | 6019.0         |
| 2021-10-04 | 6018.95        |
| 2021-10-05 | 6018.9         |
| 2021-10-06 | 6018.87        |
| 2021-10-07 | 6018.82        |
| 2021-10-08 | 6018.79        |
| 2021-10-09 | 6018.73        |
| 2021-10-10 | 6018.7         |
| 2021-10-11 | 6018.65        |
| 2021-10-12 | 6018.62        |
| 2021-10-13 | 6018.59        |
| 2021-10-14 | 6018.55        |
| 2021-10-15 | 6018.5         |
| 2021-10-16 | 6018.45        |
| 2021-10-17 | 6018.41        |
| 2021-10-18 | 6018.37        |
| 2021-10-19 | 6018.39        |
| 2021-10-20 | 6018.37        |
| 2021-10-21 | 6018.35        |
| 2021-10-22 | 6018.33        |
| 2021-10-23 | 6018.29        |
| 2021-10-24 | 6018.26        |
| 2021-10-25 | 6018.25        |
| 2021-10-26 | 6018.25        |
| 2021-10-27 | 6018.25        |
| 2021-10-28 | 6018.25        |
| 2021-10-29 | 6018.25        |
| 2021-10-30 | 6018.23        |
| 2021-10-31 | 6018.23        |
| 2021-11-01 | 6018.21        |
| 2021-11-02 | 6018.23        |
| 2021-11-03 | 6018.23        |
| 2021-11-04 | 6018.21        |
| 2021-11-05 | 6018.19        |
| 2021-11-06 | 6018.17        |
| 2021-11-07 | 6018.17        |
| 2021-11-08 | 6018.17        |
| 2021-11-09 | 6018.17        |
| 2021-11-10 | 6018.17        |
| 2021-11-11 | 6018.15        |
| 2021-11-12 | 6018.13        |
| 2021-11-13 | 6018.13        |
| 2021-11-14 | 6018.11        |
| 2021-11-15 | 6018.11        |
| 2021-11-16 | 6018.1         |
| 2021-11-17 | 6018.09        |
| 2021-11-18 | 6018.09        |
| 2021-11-19 | 6018.09        |
| 2021-11-20 | 6018.09        |
| 2021-11-21 | 6018.09        |
| 2021-11-22 | 6018.09        |
| 2021-11-23 | 6018.09        |
| 2021-11-24 | 6018.09        |
| 2021-11-25 | 6018.08        |
| 2021-11-26 | 6018.08        |
| 2021-11-27 | 6018.09        |
| 2021-11-28 | 6018.09        |
| 2021-11-29 | 6018.09        |
| 2021-11-30 | 6018.09        |
| 2021-12-01 | 6018.07        |
| 2021-12-02 | 6018.053       |
| 2021-12-03 | 6018.11        |
| 2021-12-04 | 6018.11        |
| 2021-12-05 | 6018.11        |
| 2021-12-06 | 6018.11        |
| 2021-12-07 | 6017.966       |
| 2021-12-08 | 6017.949       |
| 2021-12-09 | 6017.932       |
| 2021-12-10 | 6017.915       |
| 2021-12-11 | 6017.897       |
| 2021-12-12 | 6017.88        |
| 2021-12-13 | 6017.868       |
| 2021-12-14 | 6017.855       |
| 2021-12-15 | 6017.838       |
| 2021-12-16 | 6017.821       |
| 2021-12-17 | 6017.804       |
| 2021-12-18 | 6017.786       |
| 2021-12-19 | 6017.764       |
| 2021-12-20 | 6017.752       |
| 2021-12-21 | 6017.735       |
| 2021-12-22 | 6017.717       |
| 2021-12-23 | 6017.72        |
| 2021-12-24 | 6017.72        |
| 2021-12-25 | 6017.73        |
| 2021-12-26 | 6017.73        |
| 2021-12-27 | 6017.727       |
| 2021-12-28 | 6017.725       |
| 2021-12-29 | 6017.72        |
| 2021-12-30 | 6017.71        |
| 2021-12-31 | 6017.72        |
| 2022-01-01 | 6017.71        |
| 2022-01-02 | 6017.68        |
| 2022-01-03 | 6017.67        |
| 2022-01-04 | 6017.65        |
| 2022-01-05 | 6017.65        |
| 2022-01-06 | 6017.67        |
| 2022-01-07 | 6017.65        |
| 2022-01-08 | 6017.65        |
| 2022-01-09 | 6017.65        |
| 2022-01-10 | 6017.67        |
| 2022-01-11 | 6017.67        |
| 2022-01-12 | 6017.65        |
| 2022-01-13 | 6017.65        |
| 2022-01-14 | 6017.67        |
| 2022-01-15 | 6017.67        |
| 2022-01-16 | 6017.67        |
| 2022-01-17 | 6017.67        |
| 2022-01-18 | 6017.69        |
| 2022-01-19 | 6017.71        |
| 2022-01-20 | 6017.71        |
| 2022-01-21 | 6017.73        |
| 2022-01-22 | 6017.73        |
| 2022-01-23 | 6017.73        |
| 2022-01-24 | 6017.73        |
| 2022-01-25 | 6017.73        |
| 2022-01-26 | 6017.75        |
| 2022-01-27 | 6017.75        |
| 2022-01-28 | 6017.75        |
| 2022-01-29 | 6017.75        |
| 2022-01-30 | 6017.75        |
| 2022-01-31 | 6017.75        |
| 2022-02-01 | 6017.77        |
| 2022-02-02 | 6017.77        |
| 2022-02-03 | 6017.75        |
| 2022-02-04 | 6017.75        |
| 2022-02-05 | 6017.75        |
| 2022-02-06 | 6017.75        |
| 2022-02-07 | 6017.75        |
| 2022-02-08 | 6017.75        |
| 2022-02-09 | 6017.75        |
| 2022-02-10 | 6017.77        |
| 2022-02-11 | 6017.77        |
| 2022-02-12 | 6017.77        |
| 2022-02-13 | 6017.77        |
| 2022-02-14 | 6017.77        |
| 2022-02-15 | 6017.79        |
| 2022-02-16 | 6017.81        |
| 2022-02-17 | 6017.81        |
| 2022-02-18 | 6017.83        |
| 2022-02-19 | 6017.83        |
| 2022-02-20 | 6017.85        |
| 2022-02-21 | 6017.85        |
| 2022-02-22 | 6017.87        |
| 2022-02-23 | 6017.89        |
| 2022-02-24 | 6017.87        |
| 2022-02-25 | 6017.87        |
| 2022-02-26 | 6017.87        |
| 2022-02-27 | 6017.87        |
| 2022-02-28 | 6017.87        |
| 2022-03-01 | 6017.87        |
| 2022-03-02 | 6017.89        |
| 2022-03-03 | 6017.91        |
| 2022-03-04 | 6017.96        |
| 2022-03-05 | 6018.03        |
| 2022-03-06 | 6018.03        |
| 2022-03-07 | 6018.05        |
| 2022-03-08 | 6018.05        |
| 2022-03-09 | 6018.07        |
| 2022-03-10 | 6018.09        |
| 2022-03-11 | 6018.09        |
| 2022-03-12 | 6018.09        |
| 2022-03-13 | 6018.09        |
| 2022-03-14 | 6018.13        |
| 2022-03-15 | 6018.17        |
| 2022-03-16 | 6018.19        |
| 2022-03-17 | 6018.21        |
| 2022-03-18 | 6018.23        |
| 2022-03-19 | 6018.23        |
| 2022-03-20 | 6018.27        |
| 2022-03-21 | 6018.31        |
| 2022-03-22 | 6018.31        |
| 2022-03-23 | 6018.33        |
| 2022-03-24 | 6018.35        |
| 2022-03-25 | 6018.37        |
| 2022-03-26 | 6018.39        |
| 2022-03-27 | 6018.41        |
| 2022-03-28 | 6018.43        |
| 2022-03-29 | 6018.57        |
| 2022-03-30 | 6018.63        |
| 2022-03-31 | 6018.65        |
| 2022-04-01 | 6018.67        |
| 2022-04-02 | 6018.69        |
| 2022-04-03 | 6018.71        |
| 2022-04-04 | 6018.73        |
| 2022-04-05 | 6018.73        |
| 2022-04-06 | 6018.73        |
| 2022-04-07 | 6018.73        |
| 2022-04-08 | 6018.73        |
| 2022-04-09 | 6018.75        |
| 2022-04-10 | 6018.75        |
| 2022-04-11 | 6018.75        |
| 2022-04-12 | 6018.75        |
| 2022-04-13 | 6018.75        |
| 2022-04-14 | 6018.75        |
| 2022-04-15 | 6018.75        |
| 2022-04-16 | 6018.75        |
| 2022-04-17 | 6018.75        |
| 2022-04-18 | 6018.75        |
| 2022-04-19 | 6018.75        |
| 2022-04-20 | 6018.75        |
| 2022-04-21 | 6018.75        |
| 2022-04-22 | 6018.77        |
| 2022-04-23 | 6018.79        |
| 2022-04-24 | 6018.81        |
| 2022-04-25 | 6018.81        |
| 2022-04-26 | 6018.81        |
| 2022-04-27 | 6018.81        |
| 2022-04-28 | 6018.81        |
| 2022-04-29 | 6018.81        |
| 2022-04-30 | 6018.81        |
| 2022-05-01 | 6018.83        |
| 2022-05-02 | 6018.85        |
| 2022-05-03 | 6018.87        |
| 2022-05-04 | 6018.87        |
| 2022-05-05 | 6018.87        |
| 2022-05-06 | 6018.83        |
| 2022-05-07 | 6018.81        |
| 2022-05-08 | 6018.79        |
| 2022-05-09 | 6018.77        |
| 2022-05-10 | 6018.75        |
| 2022-05-11 | 6018.71        |
| 2022-05-12 | 6018.69        |
| 2022-05-13 | 6018.65        |
| 2022-05-14 | 6018.61        |
| 2022-05-15 | 6018.57        |
| 2022-05-16 | 6018.55        |
| 2022-05-17 | 6018.5         |
| 2022-05-18 | 6018.45        |
| 2022-05-19 | 6018.43        |
| 2022-05-20 | 6018.41        |
| 2022-05-21 | 6018.37        |
| 2022-05-22 | 6018.37        |
| 2022-05-23 | 6018.33        |
| 2022-05-24 | 6018.31        |
| 2022-05-25 | 6018.13        |
| 2022-05-26 | 6017.75        |
| 2022-05-27 | 6017.31        |
| 2022-05-28 | 6016.87        |
| 2022-05-29 | 6016.53        |
| 2022-05-30 | 6016.13        |
| 2022-05-31 | 6015.77        |
| 2022-06-01 | 6015.35        |
| 2022-06-02 | 6015.05        |
| 2022-06-03 | 6014.87        |
| 2022-06-04 | 6014.81        |
| 2022-06-05 | 6014.87        |
| 2022-06-06 | 6014.91        |
| 2022-06-07 | 6014.95        |
| 2022-06-08 | 6014.99        |
| 2022-06-09 | 6015.03        |
| 2022-06-10 | 6015.05        |
| 2022-06-11 | 6015.07        |
| 2022-06-12 | 6015.09        |
| 2022-06-13 | 6015.13        |
| 2022-06-14 | 6015.19        |
| 2022-06-15 | 6015.21        |
| 2022-06-16 | 6015.23        |
| 2022-06-17 | 6015.25        |
| 2022-06-18 | 6015.25        |
| 2022-06-19 | 6015.35        |
| 2022-06-20 | 6015.39        |
| 2022-06-21 | 6015.31        |
| 2022-06-22 | 6015.17        |
| 2022-06-23 | 6015.03        |
| 2022-06-24 | 6014.91        |
| 2022-06-25 | 6014.89        |
| 2022-06-26 | 6014.95        |
| 2022-06-27 | 6015.01        |
| 2022-06-28 | 6015.05        |
| 2022-06-29 | 6015.15        |
| 2022-06-30 | 6015.25        |
| 2022-07-01 | 6015.37        |
| 2022-07-02 | 6015.45        |
| 2022-07-03 | 6015.53        |
| 2022-07-04 | 6015.61        |
| 2022-07-05 | 6015.69        |
| 2022-07-06 | 6015.73        |
| 2022-07-07 | 6015.79        |
| 2022-07-08 | 6015.83        |
| 2022-07-09 | 6015.89        |
| 2022-07-10 | 6015.99        |
| 2022-07-11 | 6015.99        |
| 2022-07-12 | 6016.29        |
| 2022-07-13 | 6016.35        |
| 2022-07-14 | 6016.39        |
| 2022-07-15 | 6016.43        |
| 2022-07-16 | 6016.41        |
| 2022-07-17 | 6016.41        |
| 2022-07-18 | 6016.39        |
| 2022-07-19 | 6016.37        |
| 2022-07-20 | 6016.35        |
| 2022-07-21 | 6016.33        |
| 2022-07-22 | 6016.33        |
| 2022-07-23 | 6016.31        |
| 2022-07-24 | 6016.29        |
| 2022-07-25 | 6016.27        |
| 2022-07-26 | 6016.25        |
| 2022-07-27 | 6016.23        |
| 2022-07-28 | 6016.19        |
| 2022-07-29 | 6016.15        |
| 2022-07-30 | 6016.11        |
| 2022-07-31 | 6016.09        |
| 2022-08-01 | 6016.05        |
| 2022-08-02 | 6016.03        |
| 2022-08-03 | 6016.01        |
| 2022-08-04 | 6015.97        |
| 2022-08-05 | 6015.95        |
| 2022-08-06 | 6015.89        |
| 2022-08-07 | 6015.87        |
| 2022-08-08 | 6015.81        |
| 2022-08-09 | 6015.77        |
| 2022-08-10 | 6015.75        |
| 2022-08-11 | 6015.67        |
| 2022-08-12 | 6015.65        |
| 2022-08-13 | 6015.61        |
| 2022-08-14 | 6015.57        |
| 2022-08-15 | 6015.51        |
| 2022-08-16 | 6015.47        |
| 2022-08-17 | 6015.43        |
| 2022-08-18 | 6015.41        |
| 2022-08-19 | 6015.35        |
| 2022-08-20 | 6015.31        |
| 2022-08-21 | 6015.29        |
| 2022-08-22 | 6015.23        |
| 2022-08-23 | 6015.19        |
| 2022-08-24 | 6015.15        |
| 2022-08-25 | 6015.09        |
| 2022-08-26 | 6015.05        |
| 2022-08-27 | 6014.97        |
| 2022-08-28 | 6014.91        |
| 2022-08-29 | 6014.85        |
| 2022-08-30 | 6014.79        |
| 2022-08-31 | 6014.73        |
| 2022-09-01 | 6014.69        |
| 2022-09-02 | 6014.61        |
| 2022-09-03 | 6014.53        |
| 2022-09-04 | 6014.49        |
| 2022-09-05 | 6014.43        |
| 2022-09-06 | 6014.37        |
| 2022-09-07 | 6014.31        |
| 2022-09-08 | 6014.23        |
| 2022-09-09 | 6014.15        |
| 2022-09-10 | 6014.07        |
| 2022-09-11 | 6013.99        |
| 2022-09-12 | 6013.93        |
| 2022-09-13 | 6013.85        |
| 2022-09-14 | 6013.81        |
| 2022-09-15 | 6013.79        |
| 2022-09-16 | 6013.75        |
| 2022-09-17 | 6013.69        |
| 2022-09-18 | 6013.63        |
| 2022-09-19 | 6013.59        |
| 2022-09-20 | 6013.53        |
| 2022-09-21 | 6013.47        |
| 2022-09-22 | 6013.41        |
| 2022-09-23 | 6013.35        |
| 2022-09-24 | 6013.29        |
| 2022-09-25 | 6013.23        |
| 2022-09-26 | 6013.17        |
| 2022-09-27 | 6013.13        |
| 2022-09-28 | 6013.07        |
| 2022-09-29 | 6013.05        |
| 2022-09-30 | 6013.01        |
| 2022-10-01 | 6012.97        |
| 2022-10-02 | 6012.95        |
| 2022-10-03 | 6012.89        |
| 2022-10-04 | 6012.83        |
| 2022-10-05 | 6012.81        |
| 2022-10-06 | 6012.75        |
| 2022-10-07 | 6012.69        |
| 2022-10-08 | 6012.65        |
| 2022-10-09 | 6012.59        |
| 2022-10-10 | 6012.55        |
| 2022-10-11 | 6012.47        |
| 2022-10-12 | 6012.41        |
| 2022-10-13 | 6012.35        |
| 2022-10-14 | 6012.29        |
| 2022-10-15 | 6012.23        |
| 2022-10-16 | 6012.19        |
| 2022-10-17 | 6012.15        |
| 2022-10-18 | 6012.09        |
| 2022-10-19 | 6012.03        |
| 2022-10-20 | 6011.99        |
| 2022-10-21 | 6011.93        |
| 2022-10-22 | 6011.87        |
| 2022-10-23 | 6011.83        |
| 2022-10-24 | 6011.77        |
| 2022-10-25 | 6011.73        |
| 2022-10-26 | 6011.69        |
| 2022-10-27 | 6011.63        |
| 2022-10-28 | 6011.57        |
| 2022-10-29 | 6011.53        |
| 2022-10-30 | 6011.49        |
| 2022-10-31 | 6011.45        |
| 2022-11-01 | 6011.43        |
| 2022-11-02 | 6011.41        |
| 2022-11-03 | 6011.39        |
| 2022-11-04 | 6011.33        |
| 2022-11-05 | 6011.29        |
| 2022-11-06 | 6011.23        |
| 2022-11-07 | 6011.21        |
| 2022-11-08 | 6011.19        |
| 2022-11-09 | 6011.15        |
| 2022-11-10 | 6011.11        |
| 2022-11-11 | 6011.07        |
| 2022-11-12 | 6011.03        |
| 2022-11-13 | 6010.99        |
| 2022-11-14 | 6010.93        |
| 2022-11-15 | 6010.87        |
| 2022-11-16 | 6010.83        |
| 2022-11-17 | 6010.79        |
| 2022-11-18 | 6010.75        |
| 2022-11-19 | 6010.68        |
| 2022-11-20 | 6010.61        |
| 2022-11-21 | 6010.55        |
| 2022-11-22 | 6010.51        |
| 2022-11-23 | 6010.47        |
| 2022-11-24 | 6010.43        |
| 2022-11-25 | 6010.37        |
| 2022-11-26 | 6010.35        |
| 2022-11-27 | 6010.31        |
| 2022-11-28 | 6010.27        |
| 2022-11-29 | 6010.23        |
| 2022-11-30 | 6010.19        |
| 2022-12-01 | 6010.13        |
| 2022-12-02 | 6010.11        |
| 2022-12-03 | 6010.05        |
| 2022-12-04 | 6009.99        |
| 2022-12-05 | 6009.93        |
| 2022-12-06 | 6009.87        |
| 2022-12-07 | 6009.83        |
| 2022-12-08 | 6009.79        |
| 2022-12-09 | 6009.73        |
| 2022-12-10 | 6009.67        |
| 2022-12-11 | 6009.61        |
| 2022-12-12 | 6009.57        |
| 2022-12-13 | 6009.53        |
| 2022-12-14 | 6009.49        |
| 2022-12-15 | 6009.43        |
| 2022-12-16 | 6009.35        |
| 2022-12-17 | 6009.29        |
| 2022-12-18 | 6009.21        |
| 2022-12-19 | 6009.15        |
| 2022-12-20 | 6009.09        |
| 2022-12-21 | 6009.05        |
| 2022-12-22 | 6008.99        |
| 2022-12-23 | 6008.93        |
| 2022-12-24 | 6008.9         |
| 2022-12-25 | 6008.85        |
| 2022-12-26 | 6008.8         |
| 2022-12-27 | 6008.76        |
| 2022-12-28 | 6008.73        |
| 2022-12-29 | 6008.69        |
| 2022-12-30 | 6008.63        |
| 2022-12-31 | 6008.59        |
| 2023-01-01 | 6008.57        |
| 2023-01-02 | 6008.55        |
| 2023-01-03 | 6008.51        |
| 2023-01-04 | 6008.47        |
| 2023-01-05 | 6008.43        |
| 2023-01-06 | 6008.39        |
| 2023-01-07 | 6008.35        |
| 2023-01-08 | 6008.31        |
| 2023-01-09 | 6008.25        |
| 2023-01-10 | 6008.19        |
| 2023-01-11 | 6008.15        |
| 2023-01-12 | 6008.11        |
| 2023-01-13 | 6008.09        |
| 2023-01-14 | 6008.03        |
| 2023-01-15 | 6007.97        |
| 2023-01-16 | 6007.95        |
| 2023-01-17 | 6007.89        |
| 2023-01-18 | 6007.83        |
| 2023-01-19 | 6007.79        |
| 2023-01-20 | 6007.73        |
| 2023-01-21 | 6007.67        |
| 2023-01-22 | 6007.63        |
| 2023-01-23 | 6007.59        |
| 2023-01-24 | 6007.53        |
| 2023-01-25 | 6007.49        |
| 2023-01-26 | 6007.43        |
| 2023-01-27 | 6007.39        |
| 2023-01-28 | 6007.33        |
| 2023-01-29 | 6007.29        |
| 2023-01-30 | 6007.25        |
| 2023-01-31 | 6007.19        |
| 2023-02-01 | 6007.13        |
| 2023-02-02 | 6007.09        |
| 2023-02-03 | 6007.05        |
| 2023-02-04 | 6007.01        |
| 2023-02-05 | 6006.97        |
| 2023-02-06 | 6006.93        |
| 2023-02-07 | 6006.89        |
| 2023-02-08 | 6006.85        |
| 2023-02-09 | 6006.83        |
| 2023-02-10 | 6006.81        |
| 2023-02-11 | 6006.77        |
| 2023-02-12 | 6006.73        |
| 2023-02-13 | 6006.67        |
| 2023-02-14 | 6006.61        |
| 2023-02-15 | 6006.57        |
| 2023-02-16 | 6006.51        |
| 2023-02-17 | 6006.45        |
| 2023-02-18 | 6006.39        |
| 2023-02-19 | 6006.33        |
| 2023-02-20 | 6006.27        |
| 2023-02-21 | 6006.23        |
| 2023-02-22 | 6006.21        |
| 2023-02-23 | 6006.17        |
| 2023-02-24 | 6006.13        |
| 2023-02-25 | 6006.07        |
| 2023-02-26 | 6006.01        |
| 2023-02-27 | 6005.95        |
| 2023-02-28 | 6005.89        |
| 2023-03-01 | 6005.85        |
| 2023-03-02 | 6005.81        |
| 2023-03-03 | 6005.79        |
| 2023-03-04 | 6005.75        |
| 2023-03-05 | 6005.73        |
| 2023-03-06 | 6005.73        |
| 2023-03-07 | 6005.75        |
| 2023-03-08 | 6005.77        |
| 2023-03-09 | 6005.77        |
| 2023-03-10 | 6005.79        |
| 2023-03-11 | 6005.77        |
| 2023-03-12 | 6005.75        |
| 2023-03-13 | 6005.73        |
| 2023-03-14 | 6005.71        |
| 2023-03-15 | 6005.75        |
| 2023-03-16 | 6005.79        |
| 2023-03-17 | 6005.81        |
| 2023-03-18 | 6005.83        |
| 2023-03-19 | 6005.85        |
| 2023-03-20 | 6005.87        |
| 2023-03-21 | 6005.89        |
| 2023-03-22 | 6005.91        |
| 2023-03-23 | 6005.93        |
| 2023-03-24 | 6005.95        |
| 2023-03-25 | 6005.97        |
| 2023-03-26 | 6005.99        |
| 2023-03-27 | 6006.01        |
| 2023-03-28 | 6006.05        |
| 2023-03-29 | 6006.09        |
| 2023-03-30 | 6006.11        |
| 2023-03-31 | 6006.15        |
| 2023-04-01 | 6006.21        |
| 2023-04-02 | 6006.27        |
| 2023-04-03 | 6006.43        |
| 2023-04-04 | 6006.47        |
| 2023-04-05 | 6006.51        |
| 2023-04-06 | 6006.55        |
| 2023-04-07 | 6006.59        |
| 2023-04-08 | 6006.63        |
| 2023-04-09 | 6006.67        |
| 2023-04-10 | 6006.79        |
| 2023-04-11 | 6006.93        |
| 2023-04-12 | 6007.15        |
| 2023-04-13 | 6007.39        |
| 2023-04-14 | 6007.57        |
| 2023-04-15 | 6007.73        |
| 2023-04-16 | 6007.95        |
| 2023-04-17 | 6008.17        |
| 2023-04-18 | 6008.35        |
| 2023-04-19 | 6008.57        |
| 2023-04-20 | 6008.71        |
| 2023-04-21 | 6008.81        |
| 2023-04-22 | 6008.95        |
| 2023-04-23 | 6009.05        |
| 2023-04-24 | 6009.17        |
| 2023-04-25 | 6009.31        |
| 2023-04-26 | 6009.43        |
| 2023-04-27 | 6009.57        |
| 2023-04-28 | 6009.75        |
| 2023-04-29 | 6009.97        |
| 2023-04-30 | 6010.17        |
| 2023-05-01 | 6010.41        |
| 2023-05-02 | 6010.61        |
| 2023-05-03 | 6010.87        |
| 2023-05-04 | 6011.13        |
| 2023-05-05 | 6011.39        |
| 2023-05-06 | 6011.67        |
| 2023-05-07 | 6011.93        |
| 2023-05-08 | 6012.21        |
| 2023-05-09 | 6012.47        |
| 2023-05-10 | 6012.75        |
| 2023-05-11 | 6012.97        |
| 2023-05-12 | 6013.19        |
| 2023-05-13 | 6013.43        |
| 2023-05-14 | 6013.65        |
| 2023-05-15 | 6013.91        |
| 2023-05-16 | 6014.23        |
| 2023-05-17 | 6014.53        |
| 2023-05-18 | 6014.93        |
| 2023-05-19 | 6015.29        |
| 2023-05-20 | 6015.67        |
| 2023-05-21 | 6016.07        |
| 2023-05-22 | 6016.45        |
| 2023-05-23 | 6016.83        |
| 2023-05-24 | 6017.23        |
| 2023-05-25 | 6017.65        |
| 2023-05-26 | 6018.11        |
| 2023-05-27 | 6018.53        |
| 2023-05-28 | 6018.97        |
| 2023-05-29 | 6019.41        |
| 2023-05-30 | 6019.81        |
| 2023-05-31 | 6020.21        |
| 2023-06-01 | 6020.59        |
| 2023-06-02 | 6021.03        |
| 2023-06-03 | 6021.45        |
| 2023-06-04 | 6021.83        |
| 2023-06-05 | 6022.21        |
| 2023-06-06 | 6022.43        |
| 2023-06-07 | 6022.53        |
| 2023-06-08 | 6022.55        |
| 2023-06-09 | 6022.59        |
| 2023-06-10 | 6022.63        |
| 2023-06-11 | 6022.73        |
| 2023-06-12 | 6022.85        |
| 2023-06-13 | 6023.07        |
| 2023-06-14 | 6023.39        |
| 2023-06-15 | 6023.93        |
| 2023-06-16 | 6024.39        |
| 2023-06-17 | 6024.85        |
| 2023-06-18 | 6025.29        |
| 2023-06-19 | 6025.67        |
| 2023-06-20 | 6026.03        |
| 2023-06-21 | 6026.41        |
| 2023-06-22 | 6026.75        |
| 2023-06-23 | 6027.11        |
| 2023-06-24 | 6027.49        |
| 2023-06-25 | 6027.89        |
| 2023-06-26 | 6028.23        |
| 2023-06-27 | 6028.61        |
| 2023-06-28 | 6028.95        |
| 2023-06-29 | 6029.29        |
| 2023-06-30 | 6029.59        |
| 2023-07-01 | 6029.81        |
| 2023-07-02 | 6030.03        |
| 2023-07-03 | 6030.27        |
| 2023-07-04 | 6030.51        |
| 2023-07-05 | 6030.71        |
| 2023-07-06 | 6030.87        |
| 2023-07-07 | 6031.03        |
| 2023-07-08 | 6031.13        |
| 2023-07-09 | 6031.21        |
| 2023-07-10 | 6031.31        |
| 2023-07-11 | 6031.37        |
| 2023-07-12 | 6031.41        |
| 2023-07-13 | 6031.43        |
| 2023-07-14 | 6031.47        |
| 2023-07-15 | 6031.49        |
| 2023-07-16 | 6031.49        |
| 2023-07-17 | 6031.51        |
| 2023-07-18 | 6031.53        |
| 2023-07-19 | 6031.55        |
| 2023-07-20 | 6031.55        |
| 2023-07-21 | 6031.55        |
| 2023-07-22 | 6031.55        |
| 2023-07-23 | 6031.55        |
| 2023-07-24 | 6031.55        |
| 2023-07-25 | 6031.55        |
| 2023-07-26 | 6031.55        |
| 2023-07-27 | 6031.57        |
| 2023-07-28 | 6031.55        |
| 2023-07-29 | 6031.53        |
| 2023-07-30 | 6031.51        |
| 2023-07-31 | 6031.49        |
| 2023-08-01 | 6031.47        |
| 2023-08-02 | 6031.45        |
| 2023-08-03 | 6031.45        |
| 2023-08-04 | 6031.43        |
| 2023-08-05 | 6031.41        |
| 2023-08-06 | 6031.39        |
| 2023-08-07 | 6031.38        |
| 2023-08-08 | 6031.36        |
| 2023-08-09 | 6031.33        |
| 2023-08-10 | 6031.3         |
| 2023-08-11 | 6031.27        |
| 2023-08-12 | 6031.25        |
| 2023-08-13 | 6031.21        |
| 2023-08-14 | 6031.17        |
| 2023-08-15 | 6031.15        |
| 2023-08-16 | 6031.11        |
| 2023-08-17 | 6031.07        |
| 2023-08-18 | 6031.03        |
| 2023-08-19 | 6031.01        |
| 2023-08-20 | 6030.97        |
| 2023-08-21 | 6030.93        |
| 2023-08-22 | 6030.91        |
| 2023-08-23 | 6030.89        |
| 2023-08-24 | 6030.89        |
| 2023-08-25 | 6030.89        |
| 2023-08-26 | 6030.85        |
| 2023-08-27 | 6030.83        |
| 2023-08-28 | 6030.79        |
| 2023-08-29 | 6030.75        |
| 2023-08-30 | 6030.73        |
| 2023-08-31 | 6030.69        |
| 2023-09-01 | 6030.65        |
| 2023-09-02 | 6030.63        |
| 2023-09-03 | 6030.63        |
| 2023-09-04 | 6030.61        |
| 2023-09-05 | 6030.63        |
| 2023-09-06 | 6030.63        |
| 2023-09-07 | 6030.61        |
| 2023-09-08 | 6030.59        |
| 2023-09-09 | 6030.57        |
| 2023-09-10 | 6030.55        |
| 2023-09-11 | 6030.51        |
| 2023-09-12 | 6030.47        |
| 2023-09-13 | 6030.43        |
| 2023-09-14 | 6030.39        |
| 2023-09-15 | 6030.37        |
| 2023-09-16 | 6030.33        |
| 2023-09-17 | 6030.29        |
| 2023-09-18 | 6030.242       |
| 2023-09-19 | 6030.194       |
| 2023-09-20 | 6030.146       |
| 2023-09-21 | 6030.098       |
| 2023-09-22 | 6030.05        |
| 2023-09-23 | 6030.01        |
| 2023-09-24 | 6029.97        |
| 2023-09-25 | 6029.95        |
| 2023-09-26 | 6029.91        |
| 2023-09-27 | 6029.87        |
| 2023-09-28 | 6029.85        |
| 2023-09-29 | 6029.81        |
| 2023-09-30 | 6029.77        |
| 2023-10-01 | 6029.73        |
| 2023-10-02 | 6029.69        |
| 2023-10-03 | 6029.67        |
| 2023-10-04 | 6029.63        |
| 2023-10-05 | 6029.61        |
| 2023-10-06 | 6029.59        |
| 2023-10-07 | 6029.57        |
| 2023-10-08 | 6029.55        |
| 2023-10-09 | 6029.51        |
| 2023-10-10 | 6029.49        |
| 2023-10-11 | 6029.47        |
| 2023-10-12 | 6029.45        |
| 2023-10-13 | 6029.45        |
| 2023-10-14 | 6029.43        |
| 2023-10-15 | 6029.42        |
| 2023-10-16 | 6029.41        |
| 2023-10-17 | 6029.4         |
| 2023-10-18 | 6029.39        |
| 2023-10-19 | 6029.38        |
| 2023-10-20 | 6029.37        |
| 2023-10-21 | 6029.35        |
| 2023-10-22 | 6029.33        |
| 2023-10-23 | 6029.31        |
| 2023-10-24 | 6029.29        |
| 2023-10-25 | 6029.27667     |
| 2023-10-26 | 6029.26333     |
| 2023-10-27 | 6029.25        |
| 2023-10-28 | 6029.23        |
| 2023-10-29 | 6029.21        |
| 2023-10-30 | 6029.19        |
| 2023-10-31 | 6029.17        |
| 2023-11-01 | 6029.16        |
| 2023-11-02 | 6029.14        |
| 2023-11-03 | 6029.12        |
| 2023-11-04 | 6029.11        |
| 2023-11-05 | 6029.11        |
| 2023-11-06 | 6029.11        |
| 2023-11-07 | 6029.13        |
| 2023-11-08 | 6029.13        |
| 2023-11-09 | 6029.12        |
| 2023-11-10 | 6029.11        |
| 2023-11-11 | 6029.09        |
| 2023-11-12 | 6029.09        |
| 2023-11-13 | 6029.07        |
| 2023-11-14 | 6029.07        |
| 2023-11-15 | 6029.09        |
| 2023-11-16 | 6029.09        |
| 2023-11-17 | 6029.11        |
| 2023-11-18 | 6029.11        |
| 2023-11-19 | 6029.11        |
| 2023-11-20 | 6029.11        |
| 2023-11-21 | 6029.11        |
| 2023-11-22 | 6029.11        |
| 2023-11-23 | 6029.11        |
| 2023-11-24 | 6029.11        |
| 2023-11-25 | 6029.09        |
| 2023-11-26 | 6029.05        |
| 2023-11-27 | 6029.03        |
| 2023-11-28 | 6029.01        |
| 2023-11-29 | 6029.01        |
| 2023-11-30 | 6028.99        |
| 2023-12-01 | 6028.94        |
| 2023-12-02 | 6028.89        |
| 2023-12-03 | 6028.85        |
| 2023-12-04 | 6028.83        |
| 2023-12-05 | 6028.79        |
| 2023-12-06 | 6028.75        |
| 2023-12-07 | 6028.73        |
| 2023-12-08 | 6028.71        |
| 2023-12-09 | 6028.66        |
| 2023-12-10 | 6028.61        |
| 2023-12-11 | 6028.57        |
| 2023-12-12 | 6028.53        |
| 2023-12-13 | 6028.51        |
| 2023-12-14 | 6028.47        |
| 2023-12-15 | 6028.41        |
| 2023-12-16 | 6028.37        |
| 2023-12-17 | 6028.33        |
| 2023-12-18 | 6028.27        |
| 2023-12-19 | 6028.23        |
| 2023-12-20 | 6028.19        |
| 2023-12-21 | 6028.15        |
| 2023-12-22 | 6028.13        |
| 2023-12-23 | 6028.09        |
| 2023-12-24 | 6028.05        |
| 2023-12-25 | 6027.99        |
| 2023-12-26 | 6027.92        |
| 2023-12-27 | 6027.85        |
| 2023-12-28 | 6027.79        |
| 2023-12-29 | 6027.73        |
| 2023-12-30 | 6027.69        |
| 2023-12-31 | 6027.65        |
| 2024-01-01 | 6027.63        |
| 2024-01-02 | 6027.57        |
| 2024-01-03 | 6027.53        |
| 2024-01-04 | 6027.49        |
| 2024-01-05 | 6027.45        |
| 2024-01-06 | 6027.41        |
| 2024-01-07 | 6027.37        |
| 2024-01-08 | 6027.31        |
| 2024-01-09 | 6027.25        |
| 2024-01-10 | 6027.19        |
| 2024-01-11 | 6027.15        |
| 2024-01-12 | 6027.09        |
| 2024-01-13 | 6027.03        |
| 2024-01-14 | 6026.99        |
| 2024-01-15 | 6026.93        |
| 2024-01-16 | 6026.87        |
| 2024-01-17 | 6026.81        |
| 2024-01-18 | 6026.77        |
| 2024-01-19 | 6026.73        |
| 2024-01-20 | 6026.69        |
| 2024-01-21 | 6026.65        |
| 2024-01-22 | 6026.61        |
| 2024-01-23 | 6026.59        |
| 2024-01-24 | 6026.57        |
| 2024-01-25 | 6026.53        |
| 2024-01-26 | 6026.51        |
| 2024-01-27 | 6026.47        |
| 2024-01-28 | 6026.45        |
| 2024-01-29 | 6026.42        |
| 2024-01-30 | 6026.41        |
| 2024-01-31 | 6026.37        |
| 2024-02-01 | 6026.33        |
| 2024-02-02 | 6026.31        |
| 2024-02-03 | 6026.27        |
| 2024-02-04 | 6026.23        |
| 2024-02-05 | 6026.19        |
| 2024-02-06 | 6026.17        |
| 2024-02-07 | 6026.19        |
| 2024-02-08 | 6026.17        |
| 2024-02-09 | 6026.15        |
| 2024-02-10 | 6026.13        |
| 2024-02-11 | 6026.09        |
| 2024-02-12 | 6026.07        |
| 2024-02-13 | 6026.05        |
| 2024-02-14 | 6026.01        |
| 2024-02-15 | 6025.99        |
| 2024-02-16 | 6025.97        |
| 2024-02-17 | 6025.93        |
| 2024-02-18 | 6025.91        |
| 2024-02-19 | 6025.89        |
| 2024-02-20 | 6025.85        |
| 2024-02-21 | 6025.83        |
| 2024-02-22 | 6025.81        |
| 2024-02-23 | 6025.79        |
| 2024-02-24 | 6025.77        |
| 2024-02-25 | 6025.73        |
| 2024-02-26 | 6025.73        |
| 2024-02-27 | 6025.71        |
| 2024-02-28 | 6025.69        |
| 2024-02-29 | 6025.67        |
| 2024-03-01 | 6025.71        |
| 2024-03-02 | 6025.75        |
| 2024-03-03 | 6025.81        |
| 2024-03-04 | 6025.83        |
| 2024-03-05 | 6025.85        |
| 2024-03-06 | 6025.89        |
| 2024-03-07 | 6025.93        |
| 2024-03-08 | 6025.97        |
| 2024-03-09 | 6025.99        |
| 2024-03-10 | 6026.03        |
| 2024-03-11 | 6026.07        |
| 2024-03-12 | 6026.13        |
| 2024-03-13 | 6026.17        |
| 2024-03-14 | 6026.23        |
| 2024-03-15 | 6026.27        |
| 2024-03-16 | 6026.31        |
| 2024-03-17 | 6026.33        |
| 2024-03-18 | 6026.39        |
| 2024-03-19 | 6026.45        |
| 2024-03-20 | 6026.51        |
| 2024-03-21 | 6026.59        |
| 2024-03-22 | 6026.65        |
| 2024-03-23 | 6026.73        |
| 2024-03-24 | 6026.81        |
| 2024-03-25 | 6026.85        |
| 2024-03-26 | 6026.91        |
| 2024-03-27 | 6026.95        |
| 2024-03-28 | 6026.99        |
| 2024-03-29 | 6027.01        |
| 2024-03-30 | 6027.03        |
| 2024-03-31 | 6027.04        |
| 2024-04-01 | 6027.05        |
| 2024-04-02 | 6027.05        |
| 2024-04-03 | 6027.03        |
| 2024-04-04 | 6027.01        |
| 2024-04-05 | 6027.01        |
| 2024-04-06 | 6027.01        |
| 2024-04-07 | 6026.99        |
| 2024-04-08 | 6026.97        |
| 2024-04-09 | 6026.93        |
| 2024-04-10 | 6026.89        |
| 2024-04-11 | 6026.83        |
| 2024-04-12 | 6026.79        |
| 2024-04-13 | 6026.75        |
| 2024-04-14 | 6026.73        |
| 2024-04-15 | 6026.71        |
| 2024-04-16 | 6026.69        |
| 2024-04-17 | 6026.67        |
| 2024-04-18 | 6026.65        |
| 2024-04-19 | 6026.65        |
| 2024-04-20 | 6026.67        |
| 2024-04-21 | 6026.69        |
| 2024-04-22 | 6026.71        |
| 2024-04-23 | 6026.73        |
| 2024-04-24 | 6026.75        |
| 2024-04-25 | 6026.77        |
| 2024-04-26 | 6026.81        |
| 2024-04-27 | 6026.83        |
| 2024-04-28 | 6026.85        |
| 2024-04-29 | 6026.87        |
| 2024-04-30 | 6026.91        |
| 2024-05-01 | 6026.95        |
| 2024-05-02 | 6027.01        |
| 2024-05-03 | 6027.05        |
| 2024-05-04 | 6027.09        |
| 2024-05-05 | 6027.15        |
| 2024-05-06 | 6027.27        |
| 2024-05-07 | 6027.31        |
| 2024-05-08 | 6027.35        |
| 2024-05-09 | 6027.45        |
| 2024-05-10 | 6027.51        |
| 2024-05-11 | 6027.55        |
| 2024-05-12 | 6027.61        |
| 2024-05-13 | 6027.69        |