datetime,pool elevation1979-06-28,9106.11979-06-29,9106.41979-06-30,9106.41979-07-01,9107.01979-07-02,9107.51979-07-03,9107.61979-07-04,9108.21979-07-05,9105.11979-07-06,9100.61979-07-07,9095.81979-07-08,9090.31979-07-09,9090.41979-07-10,9090.51979-07-11,9090.81979-07-12,9091.11979-07-13,9091.51979-07-14,9091.41979-07-15,9091.61979-07-16,9091.71979-07-17,9091.81979-07-18,9091.81979-07-19,9091.81979-07-20,9092.01979-07-21,9092.01979-07-22,9092.91979-07-23,9092.81979-07-24,9093.11979-07-25,9093.21979-07-26,9093.31979-07-27,9093.31979-07-28,1979-07-29,1979-07-30,9092.91979-07-31,9092.71979-08-01,9092.71979-08-02,9092.61979-08-03,9092.61979-08-04,9092.61979-08-05,9092.51979-08-06,9092.41979-08-07,9092.41979-08-08,9092.61979-08-09,9092.91979-08-10,9093.01979-08-11,9093.21979-08-12,9093.21979-08-13,9093.31979-08-14,9093.71979-08-15,9093.91979-08-16,1979-08-17,9094.41979-08-18,1979-08-19,1979-08-20,9095.81979-08-21,9096.31979-08-22,9096.61979-08-23,9097.01979-08-24,9097.31979-08-25,1979-08-26,1979-08-27,1979-08-28,9097.91979-08-29,1979-08-30,1979-08-31,9098.01979-09-01,1979-09-02,1979-09-03,1979-09-04,9097.91979-09-05,1979-09-06,1979-09-07,9097.71979-09-08,1979-09-09,1979-09-10,9097.41979-09-11,9097.21979-09-12,9097.11979-09-13,9097.01979-09-14,9096.81979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,9091.61979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,9091.21979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,9091.51979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,9088.31980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,9092.11980-05-02,9092.81980-05-03,1980-05-04,1980-05-05,9097.21980-05-06,9097.21980-05-07,1980-05-08,1980-05-09,1980-05-10,9102.961980-05-11,1980-05-12,9105.211980-05-13,9106.161980-05-14,9106.71980-05-15,9107.61980-05-16,9108.41980-05-17,9109.21980-05-18,9110.01980-05-19,9110.81980-05-20,9111.61980-05-21,9113.51980-05-22,9114.61980-05-23,9117.51980-05-24,9118.91980-05-25,9119.11980-05-26,9119.81980-05-27,9120.341980-05-28,1980-05-29,9120.431980-05-30,9120.21980-05-31,9121.011980-06-01,9122.051980-06-02,9123.021980-06-03,9124.071980-06-04,9125.211980-06-05,9126.881980-06-06,9129.311980-06-07,9129.211980-06-08,9130.621980-06-09,9132.161980-06-10,9132.71980-06-11,9133.31980-06-12,9134.871980-06-13,9136.81980-06-14,9136.851980-06-15,9137.41980-06-16,9137.551980-06-17,9137.681980-06-18,9138.281980-06-19,9139.181980-06-20,9140.41980-06-21,9141.031980-06-22,9141.551980-06-23,9141.891980-06-24,9141.841980-06-25,9142.01980-06-26,9142.511980-06-27,9142.11980-06-28,9142.01980-06-29,9142.041980-06-30,9142.191980-07-01,9142.331980-07-02,9142.261980-07-03,9141.961980-07-04,1980-07-05,9141.161980-07-06,1980-07-07,9140.741980-07-08,9141.01980-07-09,9141.341980-07-10,9141.61980-07-11,9141.851980-07-12,9142.021980-07-13,1980-07-14,9142.171980-07-15,9142.111980-07-16,9142.041980-07-17,1980-07-18,9141.761980-07-19,1980-07-20,1980-07-21,9141.31980-07-22,9141.351980-07-23,9141.351980-07-24,9141.371980-07-25,9141.341980-07-26,9141.331980-07-27,1980-07-28,9141.461980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,9141.521980-08-05,1980-08-06,1980-08-07,9141.331980-08-08,1980-08-09,1980-08-10,1980-08-11,9141.371980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,9141.451980-08-19,1980-08-20,1980-08-21,1980-08-22,9141.361980-08-23,1980-08-24,1980-08-25,9141.311980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,9141.821980-09-03,1980-09-04,9141.871980-09-05,1980-09-06,1980-09-07,1980-09-08,9142.01980-09-09,1980-09-10,1980-09-11,9142.181980-09-12,1980-09-13,1980-09-14,1980-09-15,9142.421980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,9142.251980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,9142.11980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,9142.21980-10-07,9141.961980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,9140.391980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,9139.571980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,9139.541980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,9139.651980-11-05,1980-11-06,1980-11-07,9139.711980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,9139.861980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,9139.871980-11-21,9139.891980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,9139.91980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,9139.971980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,9139.931980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,9139.881980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,9139.921981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,9139.91981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,9139.71981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,9142.331981-04-25,1981-04-26,1981-04-27,9143.181981-04-28,9143.651981-04-29,9144.31981-04-30,9144.951981-05-01,9145.651981-05-02,1981-05-03,1981-05-04,9149.041981-05-05,9149.681981-05-06,9150.271981-05-07,9150.731981-05-08,9151.111981-05-09,1981-05-10,1981-05-11,9152.061981-05-12,9152.371981-05-13,9152.681981-05-14,9152.971981-05-15,9153.351981-05-16,1981-05-17,1981-05-18,9154.721981-05-19,9155.171981-05-20,9155.731981-05-21,9156.221981-05-22,9156.751981-05-23,9157.111981-05-24,9157.531981-05-25,9158.01981-05-26,9158.71981-05-27,9159.71981-05-28,9160.41981-05-29,9161.01981-05-30,1981-05-31,1981-06-01,9162.911981-06-02,9163.511981-06-03,9164.031981-06-04,9164.021981-06-05,9164.091981-06-06,9164.211981-06-07,9164.441981-06-08,9164.51981-06-09,9164.61981-06-10,9164.41981-06-11,9164.31981-06-12,9164.251981-06-13,9164.11981-06-14,9163.861981-06-15,9163.751981-06-16,9163.661981-06-17,9163.581981-06-18,9163.561981-06-19,9163.551981-06-20,1981-06-21,1981-06-22,9163.651981-06-23,9163.631981-06-24,1981-06-25,9163.571981-06-26,9163.61981-06-27,1981-06-28,1981-06-29,9163.551981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,9162.241981-07-09,1981-07-10,9161.811981-07-11,1981-07-12,1981-07-13,9159.341981-07-14,1981-07-15,1981-07-16,9156.951981-07-17,9156.021981-07-18,1981-07-19,1981-07-20,9153.061981-07-21,9151.891981-07-22,9151.341981-07-23,9150.691981-07-24,9150.031981-07-25,1981-07-26,1981-07-27,9149.111981-07-28,1981-07-29,1981-07-30,9148.011981-07-31,9147.631981-08-01,1981-08-02,1981-08-03,9147.281981-08-04,1981-08-05,1981-08-06,1981-08-07,9146.511981-08-08,1981-08-09,1981-08-10,9145.381981-08-11,1981-08-12,1981-08-13,9144.061981-08-14,9143.771981-08-15,9143.771981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,9141.651981-08-21,1981-08-22,1981-08-23,1981-08-24,9140.271981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,9138.961981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,9138.11981-09-09,1981-09-10,9137.991981-09-11,1981-09-12,1981-09-13,1981-09-14,9137.681981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,9136.851981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,9134.831981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,9134.341981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,9134.071981-10-27,9134.091981-10-28,9134.091981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,9134.251981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,9134.221981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,9134.271981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,9134.131981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,9134.221981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,9138.331982-04-28,9138.391982-04-29,9138.521982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,9141.381982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,9144.171982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,9146.751982-05-19,1982-05-20,9147.611982-05-21,1982-05-22,1982-05-23,1982-05-24,9150.711982-05-25,9151.461982-05-26,1982-05-27,9152.821982-05-28,1982-05-29,9154.431982-05-30,1982-05-31,1982-06-01,9154.071982-06-02,1982-06-03,9153.891982-06-04,1982-06-05,1982-06-06,1982-06-07,9153.671982-06-08,9153.441982-06-09,1982-06-10,1982-06-11,9153.311982-06-12,1982-06-13,1982-06-14,9154.681982-06-15,1982-06-16,9154.881982-06-17,1982-06-18,9155.711982-06-19,1982-06-20,1982-06-21,9157.391982-06-22,9157.891982-06-23,1982-06-24,9158.941982-06-25,1982-06-26,1982-06-27,1982-06-28,9160.781982-06-29,1982-06-30,9161.911982-07-01,1982-07-02,9163.41982-07-03,1982-07-04,1982-07-05,1982-07-06,9163.01982-07-07,1982-07-08,1982-07-09,9161.21982-07-10,1982-07-11,1982-07-12,9161.051982-07-13,9160.991982-07-14,1982-07-15,1982-07-16,9161.541982-07-17,1982-07-18,1982-07-19,9161.741982-07-20,1982-07-21,9161.81982-07-22,9161.811982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,9160.741982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,9160.251982-08-04,9159.941982-08-05,9159.641982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,9159.281982-08-12,9159.161982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,9157.781982-08-19,9157.561982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,9155.21982-08-26,9154.71982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,9152.71982-09-02,9152.051982-09-03,9151.91982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,9150.951982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,9150.621982-09-16,9150.621982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,9150.331982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,9151.561982-09-30,1982-10-01,9152.281982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,9152.821982-10-07,9152.841982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,9152.161982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,9150.31982-10-28,1982-10-29,9149.91982-10-30,1982-10-31,1982-11-01,9150.11982-11-02,1982-11-03,1982-11-04,1982-11-05,9148.71982-11-06,1982-11-07,1982-11-08,1982-11-09,9147.21982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,9144.751982-11-16,9144.81982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,9144.91983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,9144.81983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,9148.591983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,9151.561983-05-29,1983-05-30,1983-05-31,9156.121983-06-01,9158.21983-06-02,9159.61983-06-03,9159.61983-06-04,9159.11983-06-05,1983-06-06,9158.31983-06-07,9157.81983-06-08,1983-06-09,9157.31983-06-10,9157.11983-06-11,9157.51983-06-12,9158.21983-06-13,9158.21983-06-14,9158.01983-06-15,9157.11983-06-16,9156.71983-06-17,9156.81983-06-18,9157.51983-06-19,9159.61983-06-20,9161.41983-06-21,9163.21983-06-22,9164.01983-06-23,9164.11983-06-24,9164.21983-06-25,9164.01983-06-26,9163.61983-06-27,9163.51983-06-28,1983-06-29,1983-06-30,1983-07-01,9161.11983-07-02,1983-07-03,1983-07-04,1983-07-05,9155.511983-07-06,1983-07-07,9156.411983-07-08,1983-07-09,1983-07-10,1983-07-11,9159.731983-07-12,9159.81983-07-13,1983-07-14,1983-07-15,9158.971983-07-16,1983-07-17,1983-07-18,9157.341983-07-19,1983-07-20,9155.951983-07-21,9155.351983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,9157.031983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,9157.131983-08-03,1983-08-04,9157.191983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,9156.681983-08-11,9156.541983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,9157.41983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,9157.921983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,9155.861983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,9152.351983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,9149.031983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,9147.771983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,9148.451983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,9149.561983-10-27,9149.681983-10-28,9149.761983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,9150.331983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,9150.861983-11-12,1983-11-13,1983-11-14,1983-11-15,9151.081983-11-16,1983-11-17,1983-11-18,9150.661983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,9144.31983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,9140.321984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,9159.91984-05-22,9161.851984-05-23,9163.01984-05-24,9163.61984-05-25,9163.81984-05-26,9163.51984-05-27,9163.41984-05-28,9163.151984-05-29,9163.01984-05-30,1984-05-31,9163.651984-06-01,9163.81984-06-02,1984-06-03,1984-06-04,9161.81984-06-05,9160.531984-06-06,9160.241984-06-07,9160.031984-06-08,1984-06-09,1984-06-10,1984-06-11,9160.531984-06-12,9160.451984-06-13,9160.361984-06-14,9160.531984-06-15,1984-06-16,1984-06-17,1984-06-18,9163.21984-06-19,9163.61984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,9162.791984-07-06,9162.541984-07-07,1984-07-08,1984-07-09,9163.131984-07-10,9163.61984-07-11,1984-07-12,9163.41984-07-13,1984-07-14,1984-07-15,1984-07-16,9160.831984-07-17,9159.91984-07-18,9159.01984-07-19,9158.11984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,9158.41984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,9158.81984-07-31,1984-08-01,9157.21984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,9156.81984-08-09,9156.81984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,9155.91984-08-16,9155.91984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,9156.01984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,9155.91984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,9154.91984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,9153.91984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,9153.21984-09-18,1984-09-19,9152.71984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,9151.71984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,9146.71984-10-16,9146.41984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,9144.21984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,9140.31984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,9138.01984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,9136.81985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,9151.451985-05-08,9152.921985-05-09,9154.31985-05-10,9155.931985-05-11,1985-05-12,1985-05-13,9158.591985-05-14,9158.921985-05-15,1985-05-16,9159.681985-05-17,1985-05-18,1985-05-19,1985-05-20,9161.01985-05-21,9161.31985-05-22,9161.71985-05-23,9162.31985-05-24,9162.61985-05-25,1985-05-26,1985-05-27,1985-05-28,9163.71985-05-29,1985-05-30,9163.51985-05-31,9163.51985-06-01,1985-06-02,1985-06-03,9163.21985-06-04,1985-06-05,9163.11985-06-06,9163.21985-06-07,9163.51985-06-08,1985-06-09,1985-06-10,9163.81985-06-11,1985-06-12,9163.41985-06-13,1985-06-14,9163.51985-06-15,9163.41985-06-16,1985-06-17,9162.91985-06-18,9162.51985-06-19,9162.41985-06-20,9162.31985-06-21,9161.71985-06-22,1985-06-23,1985-06-24,9159.81985-06-25,1985-06-26,9158.61985-06-27,9157.91985-06-28,9157.71985-06-29,1985-06-30,1985-07-01,9156.51985-07-02,1985-07-03,9156.21985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,9152.21985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,9145.21985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,9142.31985-07-26,9141.81985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,9140.51985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,9138.41985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,9136.21985-08-15,9135.71985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,9133.81985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,9130.61985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,9127.01985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,9125.121985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,9124.41985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,9124.31985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,9123.61985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,9124.41985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,9125.61985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,9126.71985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,9132.21986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,9144.21986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,9147.51986-05-15,9147.81986-05-16,9148.11986-05-17,1986-05-18,1986-05-19,9148.71986-05-20,1986-05-21,9150.11986-05-22,9151.41986-05-23,9151.91986-05-24,1986-05-25,1986-05-26,1986-05-27,9154.21986-05-28,9155.61986-05-29,9157.41986-05-30,9159.11986-05-31,1986-06-01,1986-06-02,9164.21986-06-03,9164.31986-06-04,9164.31986-06-05,9164.41986-06-06,9164.51986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,9163.61986-07-01,1986-07-02,1986-07-03,1986-07-04,9162.91986-07-05,1986-07-06,1986-07-07,9163.11986-07-08,9162.91986-07-09,9162.91986-07-10,9162.81986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,9162.11986-07-17,9162.31986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,9161.441986-07-24,9161.31986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,9161.31986-07-31,9161.11986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,9158.71986-08-08,9158.51986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,9156.41986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,9153.11986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,9150.91986-08-28,9150.41986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,9149.41986-09-04,9149.21986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,9146.91986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,9144.81986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,9142.41986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,9140.81986-10-03,1986-10-04,1986-10-05,1986-10-06,9140.71986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,9140.41986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,9140.51986-10-21,1986-10-22,1986-10-23,9140.71986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,9140.81986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,9140.81986-11-07,9140.81986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,9142.21986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,9146.41987-04-28,9147.11987-04-29,9147.81987-04-30,9148.71987-05-01,9149.61987-05-02,1987-05-03,1987-05-04,9151.81987-05-05,9152.41987-05-06,9153.31987-05-07,9154.21987-05-08,9155.11987-05-09,1987-05-10,1987-05-11,9158.51987-05-12,9159.81987-05-13,9161.31987-05-14,9163.21987-05-15,9164.21987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,9164.01987-06-11,9164.01987-06-12,9164.11987-06-13,1987-06-14,1987-06-15,9164.11987-06-16,9164.21987-06-17,9164.11987-06-18,1987-06-19,1987-06-20,9163.91987-06-21,1987-06-22,1987-06-23,9163.81987-06-24,9163.81987-06-25,9163.81987-06-26,9163.81987-06-27,9163.81987-06-28,1987-06-29,1987-06-30,9163.61987-07-01,9163.21987-07-02,9163.11987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,9159.11987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,9154.61987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,9153.21987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,9152.61987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,9152.41987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,9151.61987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,9148.81987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,9148.41987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,9148.01987-09-04,9147.81987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,9146.21987-09-10,9145.91987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,9144.21987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,9142.51987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,9141.71987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,9139.41987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,9139.11987-10-28,9139.01987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,9138.941987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,9139.11987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,9145.01988-05-11,9145.41988-05-12,1988-05-13,1988-05-14,9145.51988-05-15,1988-05-16,9152.01988-05-17,9154.51988-05-18,1988-05-19,9157.71988-05-20,9158.51988-05-21,1988-05-22,1988-05-23,9160.31988-05-24,9161.31988-05-25,9162.21988-05-26,9163.51988-05-27,9164.01988-05-28,9163.91988-05-29,1988-05-30,1988-05-31,9163.61988-06-01,9163.51988-06-02,9163.41988-06-03,9163.41988-06-04,1988-06-05,1988-06-06,9164.01988-06-07,9163.71988-06-08,9163.71988-06-09,9163.61988-06-10,9163.51988-06-11,1988-06-12,1988-06-13,9163.41988-06-14,9163.31988-06-15,9163.21988-06-16,9162.91988-06-17,9162.71988-06-18,1988-06-19,1988-06-20,9161.91988-06-21,1988-06-22,9161.51988-06-23,9161.31988-06-24,9160.71988-06-25,1988-06-26,1988-06-27,1988-06-28,9158.61988-06-29,9157.91988-06-30,9157.31988-07-01,1988-07-02,1988-07-03,1988-07-04,9155.41988-07-05,9154.91988-07-06,9154.31988-07-07,9153.81988-07-08,1988-07-09,1988-07-10,1988-07-11,9152.11988-07-12,9151.61988-07-13,9151.21988-07-14,9150.61988-07-15,1988-07-16,1988-07-17,1988-07-18,9147.21988-07-19,1988-07-20,9145.41988-07-21,9144.51988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,9142.41988-07-27,9142.01988-07-28,9141.71988-07-29,1988-07-30,1988-07-31,1988-08-01,9140.41988-08-02,9140.11988-08-03,9139.81988-08-04,9139.61988-08-05,1988-08-06,1988-08-07,1988-08-08,9138.21988-08-09,9137.81988-08-10,9137.41988-08-11,9137.01988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,9134.61988-08-17,9134.21988-08-18,9133.71988-08-19,9132.91988-08-20,9131.81988-08-21,9130.71988-08-22,9129.51988-08-23,9128.01988-08-24,9127.01988-08-25,9125.81988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,9122.81988-08-31,9122.21988-09-01,9121.61988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,9118.51988-09-08,9118.01988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,9115.71988-09-15,9115.41988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,9114.21988-09-22,9114.01988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,9112.51988-09-29,9112.21988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,9112.01988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,9111.31988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,9109.61988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,9108.61988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,9103.251989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,9112.91989-04-26,1989-04-27,9114.11989-04-28,1989-04-29,1989-04-30,9115.31989-05-01,9115.71989-05-02,1989-05-03,9116.41989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,9120.51989-05-10,1989-05-11,1989-05-12,9125.41989-05-13,1989-05-14,1989-05-15,9128.31989-05-16,9128.71989-05-17,9128.71989-05-18,9128.81989-05-19,9129.01989-05-20,9129.31989-05-21,9129.81989-05-22,9130.41989-05-23,9130.91989-05-24,9131.11989-05-25,9131.21989-05-26,9131.01989-05-27,1989-05-28,1989-05-29,9131.21989-05-30,9131.21989-05-31,9131.01989-06-01,9130.71989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,9130.31989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,9134.21989-06-20,1989-06-21,1989-06-22,9133.41989-06-23,9132.61989-06-24,9131.61989-06-25,1989-06-26,1989-06-27,1989-06-28,9128.31989-06-29,9127.31989-06-30,9127.41989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,9127.51989-07-07,1989-07-08,1989-07-09,1989-07-10,9126.31989-07-11,9125.91989-07-12,9125.51989-07-13,9125.21989-07-14,9124.41989-07-15,1989-07-16,1989-07-17,9121.51989-07-18,9120.41989-07-19,9119.21989-07-20,9118.11989-07-21,1989-07-22,1989-07-23,1989-07-24,9114.91989-07-25,9114.01989-07-26,9113.11989-07-27,9112.21989-07-28,9111.91989-07-29,1989-07-30,1989-07-31,9110.71989-08-01,9110.21989-08-02,9109.71989-08-03,9109.11989-08-04,1989-08-05,1989-08-06,1989-08-07,9107.81989-08-08,9107.41989-08-09,1989-08-10,9106.61989-08-11,9106.51989-08-12,1989-08-13,1989-08-14,9106.51989-08-15,1989-08-16,9106.71989-08-17,9106.61989-08-18,9106.51989-08-19,1989-08-20,1989-08-21,9106.11989-08-22,9106.01989-08-23,9105.91989-08-24,9105.71989-08-25,1989-08-26,1989-08-27,1989-08-28,9105.61989-08-29,9105.51989-08-30,9105.41989-08-31,9105.31989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,9104.81989-09-06,1989-09-07,9104.51989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,9101.351989-09-14,9100.81989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,9100.631989-09-20,9100.721989-09-21,9100.891989-09-22,9101.051989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,9101.231989-09-28,9101.321989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,9101.091989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,9100.361989-10-20,9100.271989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,9100.151989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,9100.11989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,9100.051989-11-09,1989-11-10,9100.051989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,9100.21989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,9100.381989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,9100.511989-11-29,1989-11-30,1989-12-01,9100.591989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,9100.731989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,9102.041990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,9107.561990-04-26,9107.931990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,9109.181990-05-02,1990-05-03,9109.671990-05-04,9109.781990-05-05,1990-05-06,1990-05-07,9109.81990-05-08,9111.01990-05-09,9111.41990-05-10,1990-05-11,9112.21990-05-12,1990-05-13,1990-05-14,9113.51990-05-15,1990-05-16,9114.31990-05-17,9114.151990-05-18,9114.151990-05-19,1990-05-20,1990-05-21,9114.661990-05-22,9115.141990-05-23,1990-05-24,9117.31990-05-25,9117.651990-05-26,1990-05-27,1990-05-28,1990-05-29,9117.771990-05-30,1990-05-31,9117.481990-06-01,1990-06-02,1990-06-03,1990-06-04,9116.511990-06-05,9117.791990-06-06,9119.351990-06-07,9121.221990-06-08,9123.511990-06-09,1990-06-10,1990-06-11,9131.941990-06-12,1990-06-13,9137.431990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,9139.081990-06-20,9139.11990-06-21,9139.21990-06-22,9139.281990-06-23,1990-06-24,1990-06-25,9139.531990-06-26,9139.681990-06-27,1990-06-28,9139.321990-06-29,1990-06-30,1990-07-01,1990-07-02,9138.531990-07-03,1990-07-04,1990-07-05,1990-07-06,9138.071990-07-07,1990-07-08,1990-07-09,1990-07-10,9137.021990-07-11,9136.741990-07-12,9136.191990-07-13,1990-07-14,1990-07-15,1990-07-16,9133.391990-07-17,9132.741990-07-18,9131.761990-07-19,9130.881990-07-20,9130.251990-07-21,1990-07-22,1990-07-23,9127.861990-07-24,9126.951990-07-25,9126.31990-07-26,9125.561990-07-27,9125.241990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,9123.211990-08-02,1990-08-03,9122.261990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,9118.991990-08-10,9118.481990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,9116.071990-08-16,9115.61990-08-17,9115.451990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,9114.011990-08-24,9113.871990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,9113.071990-08-30,9112.891990-08-31,9112.81990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,9112.41990-09-06,9112.371990-09-07,9112.11990-09-08,1990-09-09,1990-09-10,1990-09-11,9110.531990-09-12,1990-09-13,9109.711990-09-14,9109.451990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,9108.31990-09-20,9108.091990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,9107.091990-09-27,9106.921990-09-28,1990-09-29,1990-09-30,1990-10-01,9106.631990-10-02,9106.391990-10-03,9106.271990-10-04,9106.291990-10-05,9106.31990-10-06,1990-10-07,1990-10-08,1990-10-09,9106.181990-10-10,1990-10-11,9106.181990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,9106.051990-10-17,1990-10-18,9106.011990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,9106.371990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,9106.51990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,9104.41991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,9103.841991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,9105.041991-05-03,1991-05-04,1991-05-05,1991-05-06,9105.191991-05-07,1991-05-08,1991-05-09,9105.71991-05-10,1991-05-11,1991-05-12,1991-05-13,9106.921991-05-14,9107.571991-05-15,9108.271991-05-16,9108.791991-05-17,9109.841991-05-18,1991-05-19,1991-05-20,9112.721991-05-21,9114.21991-05-22,9115.71991-05-23,9117.281991-05-24,1991-05-25,1991-05-26,1991-05-27,9122.71991-05-28,9123.61991-05-29,9124.11991-05-30,9124.51991-05-31,1991-06-01,9125.551991-06-02,1991-06-03,9129.51991-06-04,9131.41991-06-05,9133.61991-06-06,9136.41991-06-07,1991-06-08,1991-06-09,1991-06-10,9147.81991-06-11,9150.81991-06-12,9153.91991-06-13,9157.11991-06-14,1991-06-15,1991-06-16,1991-06-17,9163.81991-06-18,1991-06-19,9163.781991-06-20,9163.751991-06-21,1991-06-22,9163.611991-06-23,1991-06-24,1991-06-25,9163.351991-06-26,9163.31991-06-27,9163.181991-06-28,9162.91991-06-29,1991-06-30,1991-07-01,9162.11991-07-02,9161.81991-07-03,9161.551991-07-04,9161.321991-07-05,9160.91991-07-06,1991-07-07,1991-07-08,9159.461991-07-09,9159.231991-07-10,1991-07-11,9158.931991-07-12,9158.251991-07-13,1991-07-14,1991-07-15,9155.861991-07-16,9154.81991-07-17,9154.081991-07-18,9153.191991-07-19,9152.811991-07-20,1991-07-21,1991-07-22,9151.571991-07-23,1991-07-24,9150.71991-07-25,9150.351991-07-26,9150.231991-07-27,1991-07-28,1991-07-29,9149.21991-07-30,9148.721991-07-31,1991-08-01,9147.711991-08-02,9147.61991-08-03,1991-08-04,1991-08-05,9147.441991-08-06,9147.221991-08-07,9147.11991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,9145.931991-08-13,9145.91991-08-14,9145.721991-08-15,9145.621991-08-16,9145.731991-08-17,1991-08-18,1991-08-19,1991-08-20,9145.161991-08-21,9144.961991-08-22,9144.711991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,9143.791991-08-28,9143.631991-08-29,1991-08-30,9143.241991-08-31,1991-09-01,1991-09-02,9142.661991-09-03,9142.441991-09-04,1991-09-05,9141.941991-09-06,9141.731991-09-07,1991-09-08,1991-09-09,9141.311991-09-10,1991-09-11,9141.311991-09-12,9141.411991-09-13,9141.431991-09-14,1991-09-15,1991-09-16,9141.261991-09-17,9141.141991-09-18,9140.971991-09-19,9140.781991-09-20,9140.571991-09-21,1991-09-22,1991-09-23,9139.811991-09-24,1991-09-25,9139.261991-09-26,9138.961991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,9136.941991-10-02,1991-10-03,9136.471991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,9134.61991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,9134.221991-10-22,9134.221991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,9134.541991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,9134.461992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,9134.471992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,9134.481992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,9146.01992-05-05,9147.11992-05-06,1992-05-07,9149.41992-05-08,1992-05-09,1992-05-10,1992-05-11,9153.01992-05-12,9153.91992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,9160.41992-05-19,9160.61992-05-20,1992-05-21,9161.51992-05-22,9161.51992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,9160.831992-05-28,1992-05-29,9160.311992-05-30,1992-05-31,1992-06-01,9158.91992-06-02,9158.321992-06-03,9158.31992-06-04,9158.321992-06-05,9158.031992-06-06,1992-06-07,1992-06-08,9156.971992-06-09,1992-06-10,1992-06-11,9155.71992-06-12,1992-06-13,1992-06-14,1992-06-15,9154.271992-06-16,9153.881992-06-17,9153.41992-06-18,9152.891992-06-19,1992-06-20,1992-06-21,1992-06-22,9152.051992-06-23,9151.761992-06-24,9151.521992-06-25,9151.391992-06-26,9150.811992-06-27,1992-06-28,1992-06-29,9148.681992-06-30,9148.021992-07-01,9147.241992-07-02,1992-07-03,9146.11992-07-04,1992-07-05,1992-07-06,9144.481992-07-07,9143.931992-07-08,9143.471992-07-09,9142.961992-07-10,9142.41992-07-11,1992-07-12,1992-07-13,9141.01992-07-14,9140.481992-07-15,9139.911992-07-16,9139.331992-07-17,9138.81992-07-18,1992-07-19,1992-07-20,9137.071992-07-21,9136.471992-07-22,9135.841992-07-23,9135.161992-07-24,9134.721992-07-25,1992-07-26,1992-07-27,9133.361992-07-28,9132.971992-07-29,9132.581992-07-30,9132.171992-07-31,9131.821992-08-01,1992-08-02,1992-08-03,9130.921992-08-04,9130.731992-08-05,9130.531992-08-06,9130.371992-08-07,9129.921992-08-08,1992-08-09,1992-08-10,9128.571992-08-11,9128.041992-08-12,9127.51992-08-13,9126.981992-08-14,1992-08-15,1992-08-16,1992-08-17,9125.11992-08-18,1992-08-19,9124.171992-08-20,9123.671992-08-21,9123.231992-08-22,1992-08-23,1992-08-24,9121.881992-08-25,9121.421992-08-26,9120.941992-08-27,9120.441992-08-28,1992-08-29,1992-08-30,1992-08-31,9118.681992-09-01,9118.271992-09-02,9117.861992-09-03,9117.41992-09-04,9117.11992-09-05,1992-09-06,1992-09-07,9116.21992-09-08,9115.91992-09-09,9115.51992-09-10,9115.11992-09-11,9114.851992-09-12,1992-09-13,1992-09-14,9114.11992-09-15,1992-09-16,9113.61992-09-17,9113.341992-09-18,9113.091992-09-19,1992-09-20,1992-09-21,1992-09-22,9111.751992-09-23,9111.241992-09-24,9111.081992-09-25,1992-09-26,1992-09-27,1992-09-28,9110.041992-09-29,9109.761992-09-30,9109.481992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,9107.521992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,9105.131992-10-16,1992-10-17,1992-10-18,1992-10-19,9103.931992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,9102.311992-10-27,1992-10-28,1992-10-29,9101.891992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,9102.451992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,9103.31993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,9104.21993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,9106.91993-04-28,1993-04-29,9107.31993-04-30,1993-05-01,1993-05-02,1993-05-03,9108.21993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,9110.11993-05-11,9110.41993-05-12,9110.91993-05-13,9111.81993-05-14,9112.71993-05-15,9114.21993-05-16,9115.31993-05-17,9116.81993-05-18,9118.01993-05-19,9119.61993-05-20,9121.261993-05-21,9123.061993-05-22,9125.01993-05-23,9127.21993-05-24,9129.71993-05-25,9131.791993-05-26,9134.01993-05-27,9136.91993-05-28,9139.61993-05-29,9141.51993-05-30,9143.61993-05-31,9145.81993-06-01,9147.91993-06-02,9149.751993-06-03,9151.131993-06-04,9151.971993-06-05,9153.71993-06-06,9153.41993-06-07,9153.21993-06-08,9153.31993-06-09,9153.31993-06-10,9153.41993-06-11,9153.61993-06-12,9154.41993-06-13,9155.01993-06-14,9155.51993-06-15,9156.41993-06-16,9157.41993-06-17,9158.21993-06-18,9158.71993-06-19,1993-06-20,1993-06-21,9160.31993-06-22,9161.21993-06-23,9161.71993-06-24,1993-06-25,9162.91993-06-26,1993-06-27,1993-06-28,9163.31993-06-29,9163.451993-06-30,9163.451993-07-01,9163.31993-07-02,1993-07-03,1993-07-04,1993-07-05,9162.91993-07-06,9162.61993-07-07,9162.41993-07-08,9162.21993-07-09,9161.91993-07-10,1993-07-11,1993-07-12,1993-07-13,9160.81993-07-14,9160.631993-07-15,9160.341993-07-16,9159.51993-07-17,1993-07-18,1993-07-19,9156.921993-07-20,9156.061993-07-21,9155.21993-07-22,9154.331993-07-23,9153.81993-07-24,1993-07-25,1993-07-26,1993-07-27,9152.711993-07-28,9152.261993-07-29,9151.741993-07-30,9151.451993-07-31,1993-08-01,1993-08-02,9150.571993-08-03,9150.221993-08-04,9149.841993-08-05,9149.551993-08-06,1993-08-07,1993-08-08,1993-08-09,9148.171993-08-10,9147.841993-08-11,9147.531993-08-12,9147.221993-08-13,9147.11993-08-14,1993-08-15,1993-08-16,9146.41993-08-17,9146.11993-08-18,9145.81993-08-19,9145.451993-08-20,1993-08-21,1993-08-22,1993-08-23,9144.621993-08-24,9144.341993-08-25,1993-08-26,9143.751993-08-27,1993-08-28,1993-08-29,1993-08-30,9143.11993-08-31,9142.91993-09-01,9142.71993-09-02,9142.51993-09-03,9142.031993-09-04,1993-09-05,1993-09-06,9141.11993-09-07,1993-09-08,9140.321993-09-09,9139.941993-09-10,1993-09-11,1993-09-12,1993-09-13,9138.621993-09-14,9138.281993-09-15,9137.941993-09-16,9137.581993-09-17,9137.051993-09-18,1993-09-19,1993-09-20,9135.431993-09-21,9134.91993-09-22,1993-09-23,9133.81993-09-24,9133.431993-09-25,1993-09-26,1993-09-27,9132.321993-09-28,1993-09-29,1993-09-30,9131.181993-10-01,9131.11993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,9130.351993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,9129.761993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,9129.71993-10-26,9129.651993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,9128.941993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,9128.331993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,9126.71994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,9132.51994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,9135.81994-05-10,9136.91994-05-11,9138.181994-05-12,9139.661994-05-13,1994-05-14,1994-05-15,1994-05-16,9145.61994-05-17,9146.651994-05-18,9146.71994-05-19,9146.311994-05-20,9145.811994-05-21,1994-05-22,1994-05-23,9144.421994-05-24,9144.11994-05-25,9143.941994-05-26,9143.61994-05-27,9143.151994-05-28,1994-05-29,1994-05-30,9143.01994-05-31,9142.21994-06-01,9142.01994-06-02,9141.31994-06-03,9140.61994-06-04,1994-06-05,1994-06-06,9138.71994-06-07,9137.91994-06-08,9137.01994-06-09,9136.11994-06-10,9135.11994-06-11,1994-06-12,1994-06-13,9134.01994-06-14,9133.51994-06-15,9133.01994-06-16,9132.61994-06-17,9132.01994-06-18,1994-06-19,1994-06-20,9130.21994-06-21,9129.61994-06-22,9128.81994-06-23,9127.91994-06-24,9127.01994-06-25,1994-06-26,1994-06-27,9123.51994-06-28,9122.31994-06-29,9121.91994-06-30,9121.41994-07-01,9121.01994-07-02,1994-07-03,1994-07-04,9120.21994-07-05,9119.91994-07-06,9119.01994-07-07,9118.11994-07-08,9117.21994-07-09,1994-07-10,1994-07-11,9114.41994-07-12,9113.41994-07-13,9112.81994-07-14,9112.21994-07-15,9111.51994-07-16,1994-07-17,1994-07-18,9109.51994-07-19,9109.01994-07-20,9108.61994-07-21,9108.41994-07-22,9108.11994-07-23,1994-07-24,1994-07-25,9107.41994-07-26,9107.01994-07-27,9106.951994-07-28,9106.81994-07-29,9106.71994-07-30,1994-07-31,1994-08-01,1994-08-02,9106.61994-08-03,1994-08-04,9106.61994-08-05,9106.51994-08-06,1994-08-07,1994-08-08,9106.11994-08-09,9106.01994-08-10,9106.11994-08-11,9106.21994-08-12,1994-08-13,1994-08-14,1994-08-15,9106.21994-08-16,1994-08-17,9106.11994-08-18,1994-08-19,9106.21994-08-20,1994-08-21,1994-08-22,9106.61994-08-23,9106.621994-08-24,9106.621994-08-25,1994-08-26,9106.61994-08-27,1994-08-28,1994-08-29,1994-08-30,9106.521994-08-31,9106.51994-09-01,1994-09-02,9106.411994-09-03,1994-09-04,1994-09-05,9106.281994-09-06,9106.21994-09-07,9106.01994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,9105.21994-09-13,9105.21994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,9105.31994-09-21,1994-09-22,1994-09-23,9105.31994-09-24,1994-09-25,1994-09-26,1994-09-27,9105.131994-09-28,9105.141994-09-29,1994-09-30,9105.11994-10-01,1994-10-02,1994-10-03,9105.31994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,9106.311994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,9106.451994-10-18,1994-10-19,1994-10-20,1994-10-21,9106.871994-10-22,9107.01994-10-23,9107.21994-10-24,9107.31994-10-25,9107.51994-10-26,1994-10-27,9107.51994-10-28,9107.81994-10-29,9107.91994-10-30,9108.01994-10-31,9108.01994-11-01,9108.11994-11-02,9108.21994-11-03,9108.31994-11-04,9108.31994-11-05,9108.41994-11-06,9108.51994-11-07,9108.71994-11-08,9108.81994-11-09,9108.81994-11-10,9108.91994-11-11,9109.01994-11-12,9109.11994-11-13,9109.21994-11-14,9109.21994-11-15,9109.31994-11-16,9109.31994-11-17,9109.41994-11-18,9109.51994-11-19,9109.61994-11-20,9109.71994-11-21,9109.71994-11-22,9109.81994-11-23,9109.81994-11-24,9109.91994-11-25,9110.01994-11-26,9110.01994-11-27,9110.01994-11-28,9110.11994-11-29,9110.11994-11-30,9110.21994-12-01,9110.31994-12-02,9110.31994-12-03,9110.41994-12-04,9110.41994-12-05,9110.41994-12-06,9110.51994-12-07,9110.51994-12-08,9110.51994-12-09,9110.51994-12-10,9110.61994-12-11,9110.61994-12-12,9110.61994-12-13,9110.71994-12-14,9110.71994-12-15,9110.71994-12-16,9110.71994-12-17,9110.81994-12-18,9110.81994-12-19,9110.81994-12-20,9110.81994-12-21,9110.91994-12-22,9110.91994-12-23,9110.91994-12-24,9110.91994-12-25,9110.91994-12-26,9110.91994-12-27,9110.91994-12-28,9110.91994-12-29,9110.91994-12-30,9110.91994-12-31,9111.01995-01-01,9111.01995-01-02,9111.01995-01-03,9111.01995-01-04,9111.01995-01-05,9111.01995-01-06,9111.01995-01-07,9111.01995-01-08,9111.01995-01-09,9111.01995-01-10,9110.91995-01-11,9110.91995-01-12,9110.91995-01-13,9110.91995-01-14,9110.91995-01-15,9110.91995-01-16,9110.91995-01-17,9110.91995-01-18,9110.91995-01-19,9110.91995-01-20,9110.91995-01-21,9110.91995-01-22,9110.91995-01-23,9110.91995-01-24,9110.91995-01-25,9110.91995-01-26,9110.91995-01-27,9110.91995-01-28,9110.91995-01-29,9110.91995-01-30,9110.91995-01-31,9111.01995-02-01,9111.01995-02-02,9111.01995-02-03,9111.01995-02-04,9111.01995-02-05,9111.01995-02-06,9111.01995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,9111.01995-02-13,9111.11995-02-14,9111.11995-02-15,9111.11995-02-16,9111.11995-02-17,9111.11995-02-18,9111.11995-02-19,9111.21995-02-20,9111.21995-02-21,9111.21995-02-22,9111.21995-02-23,9111.21995-02-24,9111.21995-02-25,9111.21995-02-26,9111.21995-02-27,9111.21995-02-28,9111.21995-03-01,9111.21995-03-02,9111.21995-03-03,9111.21995-03-04,9111.21995-03-05,9111.21995-03-06,9111.21995-03-07,9111.21995-03-08,9111.21995-03-09,9111.31995-03-10,9111.31995-03-11,9111.31995-03-12,9111.31995-03-13,9111.31995-03-14,9111.31995-03-15,9111.31995-03-16,9111.41995-03-17,9111.41995-03-18,9111.51995-03-19,9111.51995-03-20,9111.61995-03-21,9111.61995-03-22,9111.61995-03-23,9111.71995-03-24,9111.71995-03-25,9111.71995-03-26,9111.71995-03-27,9111.71995-03-28,9111.81995-03-29,9111.81995-03-30,9111.91995-03-31,9111.91995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,9112.21995-04-11,9112.21995-04-12,9112.31995-04-13,9112.41995-04-14,9112.51995-04-15,9112.51995-04-16,9112.61995-04-17,9112.71995-04-18,1995-04-19,9112.91995-04-20,9112.91995-04-21,9113.01995-04-22,9113.11995-04-23,9113.11995-04-24,9113.21995-04-25,9113.31995-04-26,9113.31995-04-27,9113.41995-04-28,9113.51995-04-29,9113.61995-04-30,9113.71995-05-01,9113.71995-05-02,9113.91995-05-03,9114.01995-05-04,9114.11995-05-05,9114.21995-05-06,9114.31995-05-07,9114.41995-05-08,9114.51995-05-09,9114.61995-05-10,9114.81995-05-11,9115.01995-05-12,9115.11995-05-13,9115.31995-05-14,9115.61995-05-15,9115.91995-05-16,9116.11995-05-17,9116.11995-05-18,9116.11995-05-19,9116.31995-05-20,9116.61995-05-21,9116.91995-05-22,9117.31995-05-23,9117.91995-05-24,9118.01995-05-25,9118.11995-05-26,9118.11995-05-27,9118.01995-05-28,9117.91995-05-29,9117.91995-05-30,9117.81995-05-31,9117.91995-06-01,9118.51995-06-02,9119.41995-06-03,9120.51995-06-04,9121.41995-06-05,9122.71995-06-06,9125.01995-06-07,9125.51995-06-08,9126.81995-06-09,9127.81995-06-10,9128.31995-06-11,9128.81995-06-12,9128.81995-06-13,9130.41995-06-14,9133.61995-06-15,9139.81995-06-16,9144.71995-06-17,9147.61995-06-18,9148.51995-06-19,9149.11995-06-20,9150.21995-06-21,9151.01995-06-22,9153.61995-06-23,9154.51995-06-24,9156.31995-06-25,9156.91995-06-26,9159.51995-06-27,9161.81995-06-28,9163.61995-06-29,9163.61995-06-30,9163.51995-07-01,9163.41995-07-02,9163.41995-07-03,9163.51995-07-04,9163.51995-07-05,9163.21995-07-06,9163.31995-07-07,9163.51995-07-08,9163.71995-07-09,9163.51995-07-10,9163.61995-07-11,9163.71995-07-12,9163.61995-07-13,9163.81995-07-14,9163.51995-07-15,9163.31995-07-16,9163.11995-07-17,9163.11995-07-18,9163.31995-07-19,9163.41995-07-20,9163.21995-07-21,9163.21995-07-22,9163.11995-07-23,9163.11995-07-24,9163.01995-07-25,9163.01995-07-26,9163.01995-07-27,9162.91995-07-28,9162.91995-07-29,9162.91995-07-30,9162.91995-07-31,9162.91995-08-01,9162.81995-08-02,9162.81995-08-03,9162.71995-08-04,9162.71995-08-05,9162.71995-08-06,9162.71995-08-07,9162.71995-08-08,9162.61995-08-09,9162.31995-08-10,9162.01995-08-11,9161.81995-08-12,9161.61995-08-13,9161.41995-08-14,9160.91995-08-15,9160.61995-08-16,9160.21995-08-17,9159.81995-08-18,9159.31995-08-19,9158.81995-08-20,9158.31995-08-21,9157.81995-08-22,9157.31995-08-23,9156.61995-08-24,9156.01995-08-25,9155.31995-08-26,9154.61995-08-27,9153.81995-08-28,9153.01995-08-29,9152.21995-08-30,9151.51995-08-31,9150.71995-09-01,9149.91995-09-02,9149.11995-09-03,9148.31995-09-04,9147.61995-09-05,9146.91995-09-06,9146.31995-09-07,9145.71995-09-08,9145.11995-09-09,9144.41995-09-10,9143.71995-09-11,9143.01995-09-12,9142.41995-09-13,9141.81995-09-14,9141.31995-09-15,9140.71995-09-16,9140.11995-09-17,9139.61995-09-18,9139.01995-09-19,9138.51995-09-20,9138.21995-09-21,9137.91995-09-22,9137.51995-09-23,9137.11995-09-24,9136.71995-09-25,9136.31995-09-26,9135.91995-09-27,9135.41995-09-28,9135.01995-09-29,9134.71995-09-30,9134.31995-10-01,9134.21995-10-02,9133.51995-10-03,9133.31995-10-04,9133.31995-10-05,9133.31995-10-06,9133.31995-10-07,9133.31995-10-08,9133.21995-10-09,9133.21995-10-10,9133.11995-10-11,9133.11995-10-12,9133.11995-10-13,9133.01995-10-14,9133.01995-10-15,9132.91995-10-16,9132.81995-10-17,9132.71995-10-18,9132.61995-10-19,9132.51995-10-20,9132.41995-10-21,9132.31995-10-22,9132.31995-10-23,9132.11995-10-24,9132.11995-10-25,9132.11995-10-26,9132.11995-10-27,9132.11995-10-28,9132.11995-10-29,9132.11995-10-30,9132.11995-10-31,9132.11995-11-01,9132.11995-11-02,9132.01995-11-03,9131.91995-11-04,9131.91995-11-05,9131.91995-11-06,9131.81995-11-07,9131.81995-11-08,9131.81995-11-09,9131.91995-11-10,9131.91995-11-11,9132.01995-11-12,9132.01995-11-13,9132.11995-11-14,9132.11995-11-15,9132.21995-11-16,9132.21995-11-17,9132.21995-11-18,9132.21995-11-19,9132.31995-11-20,9132.31995-11-21,9132.31995-11-22,9132.31995-11-23,9132.31995-11-24,9132.31995-11-25,9132.41995-11-26,9132.41995-11-27,9132.41995-11-28,9132.41995-11-29,9132.41995-11-30,9132.51995-12-01,9132.51995-12-02,9132.51995-12-03,9132.51995-12-04,9132.51995-12-05,9132.51995-12-06,9132.51995-12-07,9132.61995-12-08,9132.61995-12-09,9132.61995-12-10,9132.61995-12-11,9132.61995-12-12,9132.61995-12-13,9132.61995-12-14,9132.61995-12-15,9132.61995-12-16,9132.61995-12-17,9132.61995-12-18,9132.71995-12-19,9132.81995-12-20,9132.81995-12-21,9132.81995-12-22,9132.81995-12-23,9132.81995-12-24,9132.81995-12-25,9132.81995-12-26,9132.81995-12-27,9132.81995-12-28,9132.81995-12-29,9132.81995-12-30,9132.81995-12-31,9132.81996-01-01,9132.81996-01-02,9132.81996-01-03,9132.81996-01-04,9132.81996-01-05,9132.71996-01-06,9132.71996-01-07,9132.71996-01-08,9132.71996-01-09,9132.71996-01-10,9132.71996-01-11,9132.71996-01-12,9132.71996-01-13,9132.711996-01-14,9132.71996-01-15,9132.71996-01-16,9132.71996-01-17,9132.71996-01-18,9132.71996-01-19,9132.71996-01-20,9132.71996-01-21,9132.71996-01-22,9132.71996-01-23,9132.81996-01-24,9132.91996-01-25,9132.91996-01-26,9132.91996-01-27,9132.91996-01-28,9132.91996-01-29,9132.91996-01-30,9132.91996-01-31,9132.91996-02-01,9132.91996-02-02,9132.91996-02-03,9132.91996-02-04,9132.91996-02-05,9132.91996-02-06,9132.91996-02-07,9132.91996-02-08,9132.91996-02-09,9132.91996-02-10,9132.81996-02-11,9132.81996-02-12,9132.81996-02-13,9132.91996-02-14,9132.91996-02-15,9132.91996-02-16,9132.91996-02-17,9132.91996-02-18,9132.91996-02-19,9132.91996-02-20,9132.91996-02-21,9132.91996-02-22,9132.91996-02-23,9132.91996-02-24,9132.91996-02-25,9132.91996-02-26,9132.91996-02-27,9133.01996-02-28,9133.01996-02-29,9133.01996-03-01,9133.01996-03-02,9133.01996-03-03,9133.01996-03-04,9133.01996-03-05,9133.01996-03-06,9133.01996-03-07,9133.01996-03-08,9133.01996-03-09,9133.11996-03-10,9133.11996-03-11,9133.11996-03-12,9133.11996-03-13,9133.21996-03-14,9133.11996-03-15,9133.11996-03-16,9133.11996-03-17,9133.11996-03-18,9133.11996-03-19,9133.11996-03-20,9133.21996-03-21,9133.21996-03-22,9133.21996-03-23,9133.21996-03-24,9133.21996-03-25,9133.21996-03-26,9133.31996-03-27,9133.31996-03-28,9133.31996-03-29,9133.31996-03-30,9133.31996-03-31,9133.31996-04-01,9133.51996-04-02,9133.51996-04-03,9133.51996-04-04,9133.51996-04-05,9133.51996-04-06,9133.51996-04-07,9133.61996-04-08,9133.71996-04-09,9133.81996-04-10,9133.91996-04-11,9134.01996-04-12,9134.11996-04-13,9134.11996-04-14,9134.21996-04-15,9134.41996-04-16,9134.51996-04-17,9134.61996-04-18,9134.61996-04-19,9134.71996-04-20,9134.71996-04-21,9134.81996-04-22,9134.91996-04-23,9135.01996-04-24,9135.21996-04-25,9135.31996-04-26,9135.51996-04-27,9135.71996-04-28,9135.81996-04-29,9136.01996-04-30,9136.21996-05-01,9136.41996-05-02,9136.81996-05-03,9137.21996-05-04,9137.71996-05-05,9138.21996-05-06,9138.91996-05-07,9139.61996-05-08,9140.41996-05-09,9141.11996-05-10,9141.71996-05-11,9142.51996-05-12,9143.61996-05-13,9145.31996-05-14,9147.31996-05-15,9149.51996-05-16,9152.11996-05-17,9153.71996-05-18,9156.91996-05-19,9158.31996-05-20,9158.91996-05-21,9159.41996-05-22,9160.01996-05-23,9160.81996-05-24,9161.11996-05-25,9161.41996-05-26,9161.61996-05-27,9161.71996-05-28,9162.01996-05-29,9162.11996-05-30,9162.31996-05-31,9162.31996-06-01,9162.41996-06-02,9162.71996-06-03,9162.91996-06-04,9163.21996-06-05,9163.41996-06-06,9163.51996-06-07,9163.41996-06-08,9163.41996-06-09,9163.51996-06-10,9163.41996-06-11,9163.31996-06-12,9163.31996-06-13,9163.21996-06-14,9163.11996-06-15,9163.11996-06-16,9163.01996-06-17,9163.01996-06-18,9163.01996-06-19,9162.91996-06-20,9162.91996-06-21,9163.11996-06-22,9163.11996-06-23,9162.91996-06-24,9162.81996-06-25,9162.81996-06-26,9162.71996-06-27,9162.91996-06-28,9163.31996-06-29,9163.01996-06-30,9162.81996-07-01,9162.81996-07-02,9162.71996-07-03,9162.71996-07-04,9162.81996-07-05,9162.81996-07-06,9162.71996-07-07,9162.61996-07-08,9162.51996-07-09,9162.31996-07-10,9161.81996-07-11,9161.31996-07-12,9160.71996-07-13,9160.11996-07-14,9159.51996-07-15,9158.81996-07-16,9158.11996-07-17,9157.51996-07-18,9156.81996-07-19,9156.11996-07-20,9155.31996-07-21,9154.41996-07-22,9153.51996-07-23,9152.81996-07-24,9152.31996-07-25,9151.61996-07-26,9151.01996-07-27,9150.41996-07-28,9149.81996-07-29,9149.11996-07-30,9148.81996-07-31,9148.61996-08-01,9148.41996-08-02,9148.31996-08-03,9148.11996-08-04,9147.81996-08-05,9147.61996-08-06,9147.21996-08-07,9146.91996-08-08,9146.91996-08-09,9146.51996-08-10,9146.11996-08-11,9145.71996-08-12,9145.31996-08-13,9144.91996-08-14,9144.41996-08-15,9143.91996-08-16,9143.41996-08-17,9142.91996-08-18,9142.51996-08-19,9142.01996-08-20,9141.41996-08-21,9140.61996-08-22,9139.91996-08-23,9139.11996-08-24,9138.31996-08-25,9137.51996-08-26,9136.41996-08-27,9135.41996-08-28,9134.61996-08-29,9133.61996-08-30,9132.71996-08-31,9131.71996-09-01,9130.71996-09-02,9129.81996-09-03,9128.91996-09-04,9128.11996-09-05,9127.31996-09-06,9126.41996-09-07,9125.51996-09-08,9124.81996-09-09,9124.01996-09-10,9123.21996-09-11,9122.51996-09-12,9121.91996-09-13,9121.31996-09-14,9120.71996-09-15,9120.11996-09-16,9119.61996-09-17,9119.21996-09-18,9118.91996-09-19,9118.61996-09-20,9118.31996-09-21,9118.01996-09-22,9117.81996-09-23,9117.51996-09-24,9117.21996-09-25,9116.91996-09-26,9116.51996-09-27,9116.11996-09-28,9115.71996-09-29,9115.41996-09-30,9115.01996-10-01,9115.251996-10-02,9115.160161996-10-03,9115.070311996-10-04,9114.990231996-10-05,9114.726891996-10-06,9114.463541996-10-07,9114.20021996-10-08,9114.099611996-10-09,9114.01996-10-10,9113.900391996-10-11,9113.79981996-10-12,9113.599611996-10-13,9113.51996-10-14,9113.400391996-10-15,9113.29981996-10-16,9113.099611996-10-17,9113.01996-10-18,9112.900391996-10-19,9112.79981996-10-20,9112.599611996-10-21,9112.51996-10-22,9112.400391996-10-23,9112.29981996-10-24,9112.20021996-10-25,9112.099611996-10-26,9111.900391996-10-27,9111.79981996-10-28,9111.79981996-10-29,9111.70021996-10-30,9111.70021996-10-31,9111.70021996-11-01,9111.70021996-11-02,9111.70021996-11-03,9111.70021996-11-04,9111.70021996-11-05,9111.599611996-11-06,9111.51996-11-07,9111.51996-11-08,9111.599611996-11-09,9111.599611996-11-10,9111.599611996-11-11,9111.51996-11-12,9111.51996-11-13,9111.51996-11-14,9111.400391996-11-15,9111.400391996-11-16,9111.29981996-11-17,9111.29981996-11-18,9111.51996-11-19,9111.51996-11-20,9111.51996-11-21,9111.599611996-11-22,9111.599611996-11-23,9111.70021996-11-24,9111.70021996-11-25,9111.70021996-11-26,9111.70021996-11-27,9111.79981996-11-28,9111.79981996-11-29,9111.900391996-11-30,9111.900391996-12-01,9111.900391996-12-02,9111.900391996-12-03,9112.01996-12-04,9112.01996-12-05,9112.099611996-12-06,9112.099611996-12-07,9112.20021996-12-08,9112.29981996-12-09,9112.29981996-12-10,9112.29981996-12-11,9112.29981996-12-12,9112.400391996-12-13,9112.400391996-12-14,9112.400391996-12-15,9112.400391996-12-16,9112.51996-12-17,9112.51996-12-18,9112.599611996-12-19,9112.599611996-12-20,9112.599611996-12-21,9112.599611996-12-22,9112.599611996-12-23,9112.599611996-12-24,9112.599611996-12-25,9112.599611996-12-26,9112.70021996-12-27,9112.70021996-12-28,9112.70021996-12-29,9112.79981996-12-30,9112.79981996-12-31,9112.79981997-01-01,9112.79981997-01-02,9112.900391997-01-03,9112.900391997-01-04,9112.900391997-01-05,9113.01997-01-06,9113.099611997-01-07,9113.20021997-01-08,9113.099611997-01-09,9113.01997-01-10,9113.01997-01-11,9113.099611997-01-12,9113.29981997-01-13,9113.31997-01-14,9113.29981997-01-15,9113.20021997-01-16,9113.20021997-01-17,9113.29981997-01-18,9113.400391997-01-19,9113.51997-01-20,9113.51997-01-21,9113.51997-01-22,9113.599611997-01-23,9113.599611997-01-24,9113.599611997-01-25,9113.70021997-01-26,9113.70021997-01-27,9113.70021997-01-28,9113.79981997-01-29,9113.79981997-01-30,9113.900391997-01-31,9113.900391997-02-01,9114.01997-02-02,9114.01997-02-03,9114.01997-02-04,9114.099611997-02-05,9114.320311997-02-06,9114.530271997-02-07,9114.540041997-02-08,9114.54981997-02-09,9114.54981997-02-10,9114.559571997-02-11,9114.610351997-02-12,9114.650391997-02-13,9114.70021997-02-14,9114.751997-02-15,9114.79981997-02-16,9114.839841997-02-17,9114.889651997-02-18,9114.940431997-02-19,9114.980471997-02-20,9115.030271997-02-21,9115.080081997-02-22,9115.120121997-02-23,9115.169921997-02-24,9115.219731997-02-25,9115.01997-02-26,9114.70021997-02-27,9114.61997-02-28,9114.51997-03-01,9114.599611997-03-02,9114.599611997-03-03,9114.51997-03-04,9114.70021997-03-05,9114.70021997-03-06,9114.599611997-03-07,9114.599611997-03-08,9114.599611997-03-09,9114.599611997-03-10,9114.70021997-03-11,9114.70021997-03-12,9114.70021997-03-13,9114.599611997-03-14,9114.70021997-03-15,9114.79981997-03-16,9114.79981997-03-17,9114.79981997-03-18,9114.79981997-03-19,9114.79981997-03-20,9114.900391997-03-21,9114.900391997-03-22,9114.900391997-03-23,9114.900391997-03-24,9114.900391997-03-25,9114.900391997-03-26,9115.099611997-03-27,9115.01997-03-28,9115.099611997-03-29,9115.099611997-03-30,9115.20021997-03-31,9115.099611997-04-01,9115.099611997-04-02,9115.20021997-04-03,9115.29981997-04-04,9115.29981997-04-05,9115.29981997-04-06,9115.29981997-04-07,9115.400391997-04-08,9115.400391997-04-09,9115.51997-04-10,9115.51997-04-11,9115.400391997-04-12,9115.400391997-04-13,9115.51997-04-14,9115.599611997-04-15,9115.599611997-04-16,9115.70021997-04-17,9115.79981997-04-18,9115.900391997-04-19,9116.01997-04-20,9116.20021997-04-21,9116.29981997-04-22,9116.51997-04-23,9116.599611997-04-24,9116.70021997-04-25,9116.79981997-04-26,9116.900391997-04-27,9117.099611997-04-28,9117.400391997-04-29,9117.599611997-04-30,9117.900391997-05-01,9118.370121997-05-02,9118.530271997-05-03,9118.830081997-05-04,9119.129881997-05-05,9119.419921997-05-06,9119.820311997-05-07,9120.469731997-05-08,9121.129881997-05-09,9122.01997-05-10,9123.459961997-05-11,9124.309571997-05-12,9125.160161997-05-13,9126.51997-05-14,9128.040041997-05-15,9129.570311997-05-16,9131.459961997-05-17,9133.790041997-05-18,9137.759771997-05-19,9137.759771997-05-20,9139.719731997-05-21,9141.089841997-05-22,9142.349611997-05-23,9143.379881997-05-24,9144.410161997-05-25,9145.009771997-05-26,9145.610351997-05-27,9145.70021997-05-28,9145.669921997-05-29,9145.620121997-05-30,9146.099611997-05-31,9146.769531997-06-01,9148.070311997-06-02,9150.080081997-06-03,9151.980471997-06-04,9153.169921997-06-05,9154.709961997-06-06,9155.910161997-06-07,9156.900391997-06-08,9157.809571997-06-09,9160.70021997-06-10,9161.610351997-06-11,9163.400391997-06-12,9163.51997-06-13,9163.480471997-06-14,9163.410161997-06-15,9163.339841997-06-16,9163.280271997-06-17,9163.20021997-06-18,9163.339841997-06-19,9163.490231997-06-20,9163.620121997-06-21,9163.570311997-06-22,9163.490231997-06-23,9163.410161997-06-24,9163.290041997-06-25,9163.01997-06-26,9163.019531997-06-27,9162.599611997-06-28,9162.400391997-06-29,9162.400391997-06-30,9162.29981997-07-01,9162.349611997-07-02,9161.51997-07-03,9161.01997-07-04,9160.51997-07-05,9160.400391997-07-06,9159.900391997-07-07,9159.349611997-07-08,9158.740231997-07-09,9158.080081997-07-10,9157.290041997-07-11,9156.540041997-07-12,9155.740231997-07-13,9155.099611997-07-14,9154.360351997-07-15,9153.01997-07-16,9152.29981997-07-17,9152.120121997-07-18,9150.79981997-07-19,9150.639651997-07-20,9149.910161997-07-21,9149.20021997-07-22,9148.01997-07-23,9147.599611997-07-24,9147.29981997-07-25,9147.20021997-07-26,9146.690431997-07-27,9146.169921997-07-28,9145.730471997-07-29,9145.370121997-07-30,9145.01997-07-31,9144.639651997-08-01,9144.280271997-08-02,9143.919921997-08-03,9143.440431997-08-04,9143.01997-08-05,9142.70021997-08-06,9142.629881997-08-07,9142.54981997-08-08,9142.339841997-08-09,9141.900391997-08-10,9141.70021997-08-11,9141.400391997-08-12,9141.480471997-08-13,9141.379881997-08-14,9141.280271997-08-15,9140.900391997-08-16,9140.990231997-08-17,9140.79981997-08-18,9140.610351997-08-19,9140.440431997-08-20,9139.940431997-08-21,9139.01997-08-22,9139.01997-08-23,9138.540041997-08-24,9138.019531997-08-25,9137.51997-08-26,9136.929691997-08-27,9136.480471997-08-28,9135.940431997-08-29,9135.509771997-08-30,9135.019531997-08-31,9134.530271997-09-01,9134.04981997-09-02,9133.620121997-09-03,9133.169921997-09-04,9132.751997-09-05,9132.330081997-09-06,9131.849611997-09-07,9131.389651997-09-08,9130.51997-09-09,9130.429691997-09-10,9129.929691997-09-11,9129.230471997-09-12,9129.059571997-09-13,9128.709961997-09-14,9128.379881997-09-15,9128.120121997-09-16,9127.900391997-09-17,9127.780271997-09-18,9127.570311997-09-19,9127.599611997-09-20,9127.940431997-09-21,9128.219731997-09-22,9128.490231997-09-23,9128.599611997-09-24,9128.79981997-09-25,9128.910161997-09-26,9128.95021997-09-27,9129.309571997-09-28,9129.419921997-09-29,9129.519531997-09-30,9129.540041997-10-01,9129.541997-10-02,9129.51997-10-03,9129.71997-10-04,9129.81997-10-05,9129.81997-10-06,9129.81997-10-07,9129.81997-10-08,9129.81997-10-09,9129.91997-10-10,9129.91997-10-11,9129.91997-10-12,9129.91997-10-13,9129.91997-10-14,9129.91997-10-15,9129.81997-10-16,9129.81997-10-17,9129.81997-10-18,9129.91997-10-19,9129.91997-10-20,9129.91997-10-21,9129.91997-10-22,9129.81997-10-23,9129.81997-10-24,9129.91997-10-25,9129.81997-10-26,9129.81997-10-27,9129.91997-10-28,9130.01997-10-29,9130.01997-10-30,9130.01997-10-31,9130.01997-11-01,9130.01997-11-02,9130.01997-11-03,9130.01997-11-04,9129.91997-11-05,9129.91997-11-06,9129.91997-11-07,9129.91997-11-08,9129.81997-11-09,9129.81997-11-10,9129.71997-11-11,9129.91997-11-12,9129.91997-11-13,9130.01997-11-14,9130.11997-11-15,9130.21997-11-16,9130.21997-11-17,9130.31997-11-18,9130.41997-11-19,9130.41997-11-20,9130.61997-11-21,9130.71997-11-22,9130.71997-11-23,9130.81997-11-24,9130.91997-11-25,9131.01997-11-26,9131.01997-11-27,9131.11997-11-28,9131.21997-11-29,9131.31997-11-30,9131.41997-12-01,9131.41997-12-02,9131.51997-12-03,9131.61997-12-04,9131.61997-12-05,9131.71997-12-06,9131.71997-12-07,9131.81997-12-08,9131.81997-12-09,9131.91997-12-10,9132.01997-12-11,9132.11997-12-12,9132.21997-12-13,9132.31997-12-14,9132.31997-12-15,9132.31997-12-16,9132.31997-12-17,9132.41997-12-18,9132.41997-12-19,9132.41997-12-20,9132.41997-12-21,9132.51997-12-22,9132.51997-12-23,9132.51997-12-24,9132.41997-12-25,9132.51997-12-26,9132.51997-12-27,9132.51997-12-28,9132.51997-12-29,9132.61997-12-30,9132.61997-12-31,9132.61998-01-01,9132.61998-01-02,9132.61998-01-03,9132.61998-01-04,9132.61998-01-05,9132.61998-01-06,9132.61998-01-07,9132.51998-01-08,9132.61998-01-09,9132.61998-01-10,9132.61998-01-11,9132.61998-01-12,9132.61998-01-13,9132.71998-01-14,9132.71998-01-15,9132.71998-01-16,9132.71998-01-17,9132.71998-01-18,9132.71998-01-19,9132.71998-01-20,9132.81998-01-21,9132.81998-01-22,9132.81998-01-23,9132.81998-01-24,9132.81998-01-25,9132.81998-01-26,9132.81998-01-27,9132.81998-01-28,9132.81998-01-29,9132.81998-01-30,9132.91998-01-31,9132.91998-02-01,9132.91998-02-02,9132.91998-02-03,9132.91998-02-04,9132.91998-02-05,9132.91998-02-06,9132.91998-02-07,9132.91998-02-08,9132.91998-02-09,9132.91998-02-10,9132.91998-02-11,9132.91998-02-12,9132.91998-02-13,9132.91998-02-14,9132.91998-02-15,9132.91998-02-16,9133.01998-02-17,9133.01998-02-18,9133.01998-02-19,9133.01998-02-20,9133.01998-02-21,9133.01998-02-22,9133.01998-02-23,9133.01998-02-24,9133.01998-02-25,9133.01998-02-26,9133.01998-02-27,9133.01998-02-28,9133.01998-03-01,9133.01998-03-02,9133.11998-03-03,9133.11998-03-04,9133.11998-03-05,9133.01998-03-06,9133.11998-03-07,9133.11998-03-08,9133.11998-03-09,9133.11998-03-10,9133.11998-03-11,9133.11998-03-12,9133.11998-03-13,9133.11998-03-14,9133.21998-03-15,9133.21998-03-16,9133.21998-03-17,9133.21998-03-18,9133.21998-03-19,9133.21998-03-20,9133.21998-03-21,9133.21998-03-22,9133.21998-03-23,9133.21998-03-24,9133.31998-03-25,9133.31998-03-26,9133.31998-03-27,9133.41998-03-28,9133.41998-03-29,9133.51998-03-30,9133.51998-03-31,9133.51998-04-01,9133.61998-04-02,9133.61998-04-03,9133.61998-04-04,9133.71998-04-05,9133.71998-04-06,9133.81998-04-07,9133.81998-04-08,9133.81998-04-09,9133.91998-04-10,9133.91998-04-11,9133.91998-04-12,9134.01998-04-13,9134.01998-04-14,9134.01998-04-15,9134.11998-04-16,9134.11998-04-17,9134.21998-04-18,9134.21998-04-19,9134.21998-04-20,9134.31998-04-21,9134.31998-04-22,9134.41998-04-23,9134.51998-04-24,9134.61998-04-25,9134.81998-04-26,9134.91998-04-27,9135.01998-04-28,9135.21998-04-29,9135.31998-04-30,9135.51998-05-01,9135.71998-05-02,9136.01998-05-03,9136.21998-05-04,9136.91998-05-05,9137.51998-05-06,9138.01998-05-07,9138.41998-05-08,9138.91998-05-09,9139.41998-05-10,9140.01998-05-11,9140.51998-05-12,9141.01998-05-13,9141.41998-05-14,9141.91998-05-15,9142.31998-05-16,9142.71998-05-17,9143.41998-05-18,9144.11998-05-19,9144.61998-05-20,9145.21998-05-21,9146.21998-05-22,9146.91998-05-23,9147.31998-05-24,9147.51998-05-25,9147.81998-05-26,9148.21998-05-27,9148.71998-05-28,9149.51998-05-29,9150.61998-05-30,9152.11998-05-31,9153.51998-06-01,9155.01998-06-02,9156.71998-06-03,9158.61998-06-04,9160.11998-06-05,9161.01998-06-06,9161.51998-06-07,9161.91998-06-08,9162.21998-06-09,9162.51998-06-10,9162.71998-06-11,9162.91998-06-12,9163.11998-06-13,9163.31998-06-14,9163.21998-06-15,9163.11998-06-16,9163.21998-06-17,9163.11998-06-18,9163.21998-06-19,9163.41998-06-20,9163.51998-06-21,9163.51998-06-22,9163.51998-06-23,9163.61998-06-24,9163.51998-06-25,9164.061998-06-26,9164.181998-06-27,9164.281998-06-28,9164.131998-06-29,9164.191998-06-30,9164.271998-07-01,9164.281998-07-02,9164.261998-07-03,9164.231998-07-04,9164.181998-07-05,9164.141998-07-06,9164.021998-07-07,9163.931998-07-08,9163.931998-07-09,9163.931998-07-10,9163.871998-07-11,9163.871998-07-12,9163.891998-07-13,9163.671998-07-14,9163.691998-07-15,9163.61998-07-16,9163.531998-07-17,9163.471998-07-18,9163.421998-07-19,9163.371998-07-20,9163.311998-07-21,9163.221998-07-22,9163.231998-07-23,9163.211998-07-24,9163.21998-07-25,9163.271998-07-26,9163.451998-07-27,9163.391998-07-28,9163.271998-07-29,9162.61998-07-30,9163.011998-07-31,9162.831998-08-01,9162.551998-08-02,9162.211998-08-03,9161.81998-08-04,9161.351998-08-05,9160.781998-08-06,9161.081998-08-07,9160.891998-08-08,9160.71998-08-09,9160.531998-08-10,9160.41998-08-11,9160.251998-08-12,9160.191998-08-13,9160.161998-08-14,9160.091998-08-15,9159.991998-08-16,9159.931998-08-17,9159.851998-08-18,9159.791998-08-19,9159.461998-08-20,9159.01998-08-21,9158.661998-08-22,9158.271998-08-23,9157.781998-08-24,9157.11998-08-25,9156.581998-08-26,9156.291998-08-27,9156.051998-08-28,9155.691998-08-29,9155.21998-08-30,9154.721998-08-31,9154.251998-09-01,9153.731998-09-02,9153.431998-09-03,9153.151998-09-04,9152.861998-09-05,9152.591998-09-06,9152.291998-09-07,9152.01998-09-08,9151.691998-09-09,9151.351998-09-10,9151.021998-09-11,9150.731998-09-12,9150.41998-09-13,9150.41998-09-14,9150.241998-09-15,9150.01998-09-16,9149.741998-09-17,9149.461998-09-18,9149.181998-09-19,9148.851998-09-20,9148.521998-09-21,9148.211998-09-22,9147.991998-09-23,9147.731998-09-24,9147.481998-09-25,9147.171998-09-26,9146.921998-09-27,9146.621998-09-28,9146.271998-09-29,9145.941998-09-30,9145.541998-10-01,9145.150391998-10-02,9144.780271998-10-03,9144.440431998-10-04,9144.099611998-10-05,9143.751998-10-06,9143.389651998-10-07,9143.370121998-10-08,9143.339841998-10-09,9143.269531998-10-10,9143.169921998-10-11,9143.070311998-10-12,9142.969731998-10-13,9142.821998-10-14,9142.671998-10-15,9142.531998-10-16,9142.431998-10-17,9142.331998-10-18,9142.311998-10-19,9142.280271998-10-20,9142.171998-10-21,9142.061998-10-22,9141.941998-10-23,9141.851998-10-24,9141.781998-10-25,9141.731998-10-26,9141.719731998-10-27,9141.621998-10-28,9141.511998-10-29,9141.41998-10-30,9141.291998-10-31,9141.211998-11-01,9141.161998-11-02,9141.110351998-11-03,9140.961998-11-04,9140.781998-11-05,9140.61998-11-06,9140.431998-11-07,9140.291998-11-08,9140.171998-11-09,9140.110351998-11-10,9140.141998-11-11,9140.191998-11-12,9140.251998-11-13,9140.31998-11-14,9140.341998-11-15,9140.381998-11-16,9140.431998-11-17,9140.471998-11-18,9140.530271998-11-19,9140.581998-11-20,9140.631998-11-21,9140.671998-11-22,9140.721998-11-23,9140.761998-11-24,9140.839841998-11-25,9140.891998-11-26,9140.941998-11-27,9140.971998-11-28,9141.01998-11-29,9141.031998-11-30,9141.061998-12-01,9141.099611998-12-02,9141.121998-12-03,9141.141998-12-04,9141.161998-12-05,9141.191998-12-06,9141.221998-12-07,9141.231998-12-08,9141.241998-12-09,9141.251998-12-10,9141.261998-12-11,9141.271998-12-12,9141.281998-12-13,9141.291998-12-14,9141.290041998-12-15,9141.311998-12-16,9141.331998-12-17,9141.361998-12-18,9141.381998-12-19,9141.41998-12-20,9141.421998-12-21,9141.441998-12-22,9141.461998-12-23,9141.491998-12-24,9141.511998-12-25,9141.531998-12-26,9141.551998-12-27,9141.571998-12-28,9141.591998-12-29,9141.621998-12-30,9141.641998-12-31,9141.661999-01-01,9141.681999-01-02,9141.71999-01-03,9141.731999-01-04,9141.751999-01-05,9141.771999-01-06,9141.791999-01-07,9141.811999-01-08,9141.831999-01-09,9141.861999-01-10,9141.881999-01-11,9141.900391999-01-12,9141.921999-01-13,9141.951999-01-14,9141.971999-01-15,9141.991999-01-16,9142.011999-01-17,9142.041999-01-18,9142.061999-01-19,9142.081999-01-20,9142.11999-01-21,9142.121999-01-22,9142.151999-01-23,9142.171999-01-24,9142.191999-01-25,9142.211999-01-26,9142.241999-01-27,9142.261999-01-28,9142.281999-01-29,9142.31999-01-30,9142.331999-01-31,9142.351999-02-01,9142.371999-02-02,9142.391999-02-03,9142.421999-02-04,9142.441999-02-05,9142.461999-02-06,9142.481999-02-07,9142.511999-02-08,9142.530271999-02-09,9142.531999-02-10,9142.531999-02-11,9142.531999-02-12,9142.531999-02-13,9142.531999-02-14,9142.531999-02-15,9142.531999-02-16,9142.531999-02-17,9142.531999-02-18,9142.531999-02-19,9142.521999-02-20,9142.521999-02-21,9142.521999-02-22,9142.521999-02-23,9142.521999-02-24,9142.521999-02-25,9142.521999-02-26,9142.521999-02-27,9142.511999-02-28,9142.511999-03-01,9142.51999-03-02,9142.511999-03-03,9142.531999-03-04,9142.541999-03-05,9142.561999-03-06,9142.571999-03-07,9142.591999-03-08,9142.599611999-03-09,9142.631999-03-10,9142.661999-03-11,9142.681999-03-12,9142.711999-03-13,9142.741999-03-14,9142.771999-03-15,9142.791999-03-16,9142.821999-03-17,9142.851999-03-18,9142.881999-03-19,9142.911999-03-20,9142.931999-03-21,9142.961999-03-22,9142.991999-03-23,9143.021999-03-24,9143.041999-03-25,9143.071999-03-26,9143.11999-03-27,9143.131999-03-28,9143.151999-03-29,9143.181999-03-30,9143.209961999-03-31,9143.241999-04-01,9143.271999-04-02,9143.31999-04-03,9143.321999-04-04,9143.351999-04-05,9143.381999-04-06,9143.411999-04-07,9143.441999-04-08,9143.471999-04-09,9143.491999-04-10,9143.521999-04-11,9143.551999-04-12,9143.580081999-04-13,9143.631999-04-14,9143.691999-04-15,9143.761999-04-16,9143.841999-04-17,9143.921999-04-18,9144.011999-04-19,9144.081999-04-20,9144.151999-04-21,9144.211999-04-22,9144.271999-04-23,9144.321999-04-24,9144.381999-04-25,9144.431999-04-26,9144.51999-04-27,9144.611999-04-28,9144.771999-04-29,9144.841999-04-30,9144.911999-05-01,9145.031999-05-02,9145.171999-05-03,9145.321999-05-04,9145.51999-05-05,9145.651999-05-06,9145.751999-05-07,9145.991999-05-08,9146.021999-05-09,9146.331999-05-10,9146.54981999-05-11,9146.81999-05-12,9146.971999-05-13,9147.091999-05-14,9147.291999-05-15,9147.751999-05-16,9147.91999-05-17,9148.061999-05-18,9148.271999-05-19,9148.561999-05-20,9148.81999-05-21,9148.621999-05-22,9148.481999-05-23,9148.221999-05-24,9149.411999-05-25,9150.70021999-05-26,9151.41999-05-27,9151.071999-05-28,9150.711999-05-29,9150.841999-05-30,9151.211999-05-31,9151.441999-06-01,9151.111999-06-02,9150.51999-06-03,9150.81999-06-04,9150.581999-06-05,9150.11999-06-06,9149.071999-06-07,9149.120121999-06-08,9149.481999-06-09,9149.981999-06-10,9150.671999-06-11,9151.410161999-06-12,9152.051999-06-13,9152.991999-06-14,9154.381999-06-15,9155.71999-06-16,9158.29981999-06-17,9159.820311999-06-18,9162.379881999-06-19,9163.879881999-06-20,9164.169921999-06-21,9164.009771999-06-22,9163.961999-06-23,9163.879881999-06-24,9163.81999-06-25,9163.70021999-06-26,9163.719731999-06-27,9163.599611999-06-28,9163.480471999-06-29,9163.419921999-06-30,9163.360351999-07-01,9163.370121999-07-02,9163.370121999-07-03,9163.370121999-07-04,9163.370121999-07-05,9163.269531999-07-06,9163.179691999-07-07,9163.099611999-07-08,9163.179691999-07-09,9163.160161999-07-10,9163.080081999-07-11,9162.870121999-07-12,9162.54981999-07-13,9162.179691999-07-14,9161.639651999-07-15,9161.110351999-07-16,9160.650391999-07-17,9160.070311999-07-18,9159.51999-07-19,9158.870121999-07-20,9158.29981999-07-21,9157.709961999-07-22,9157.230471999-07-23,9156.650391999-07-24,9156.019531999-07-25,9155.339841999-07-26,9154.639651999-07-27,9153.919921999-07-28,9153.629881999-07-29,9153.45021999-07-30,9153.440431999-07-31,9153.469731999-08-01,9153.490231999-08-02,9153.269531999-08-03,9152.990231999-08-04,9152.820311999-08-05,9152.679691999-08-06,9152.530271999-08-07,9152.379881999-08-08,9152.150391999-08-09,9151.900391999-08-10,9151.620121999-08-11,9151.309571999-08-12,9151.040041999-08-13,9150.740231999-08-14,9150.379881999-08-15,9149.990231999-08-16,9149.620121999-08-17,9149.219731999-08-18,9149.009771999-08-19,9148.769531999-08-20,9148.51999-08-21,9148.29981999-08-22,9148.070311999-08-23,9147.839841999-08-24,9147.530271999-08-25,9147.169921999-08-26,9146.769531999-08-27,9146.370121999-08-28,9145.969731999-08-29,9145.599611999-08-30,9145.190431999-08-31,9144.879881999-09-01,9144.589841999-09-02,9144.179691999-09-03,9144.110351999-09-04,9143.490231999-09-05,9143.370121999-09-06,9143.251999-09-07,9143.120121999-09-08,9142.679691999-09-09,9142.240231999-09-10,9141.79981999-09-11,9141.360351999-09-12,9140.940431999-09-13,9140.410161999-09-14,9139.959961999-09-15,9139.620121999-09-16,9139.269531999-09-17,9138.820311999-09-18,9138.54981999-09-19,9138.280271999-09-20,9138.01999-09-21,9137.21999-09-22,9136.51999-09-23,9136.099611999-09-24,9135.70021999-09-25,9135.29981999-09-26,9134.900391999-09-27,9134.400391999-09-28,9134.01999-09-29,9133.599611999-09-30,9133.099611999-10-01,9132.71999-10-02,9132.11999-10-03,9131.51999-10-04,9131.21999-10-05,9130.91999-10-06,9130.81999-10-07,9130.81999-10-08,9130.71999-10-09,9130.61999-10-10,9130.61999-10-11,9130.51999-10-12,9130.41999-10-13,9130.31999-10-14,9130.21999-10-15,9130.11999-10-16,9130.01999-10-17,9129.81999-10-18,9129.81999-10-19,9129.71999-10-20,9129.51999-10-21,9129.41999-10-22,9129.31999-10-23,9129.21999-10-24,9129.11999-10-25,9129.01999-10-26,9128.81999-10-27,9128.71999-10-28,9128.61999-10-29,9128.51999-10-30,9128.41999-10-31,9128.31999-11-01,9128.21999-11-02,9128.11999-11-03,9127.91999-11-04,9127.81999-11-05,9127.71999-11-06,9127.61999-11-07,9127.41999-11-08,9127.31999-11-09,9127.11999-11-10,9127.01999-11-11,9127.01999-11-12,9126.91999-11-13,9126.91999-11-14,9126.81999-11-15,9126.71999-11-16,9126.71999-11-17,9126.61999-11-18,9126.51999-11-19,9126.41999-11-20,9126.61999-11-21,9126.51999-11-22,9126.41999-11-23,9126.41999-11-24,9126.31999-11-25,9126.31999-11-26,9126.31999-11-27,9126.31999-11-28,9126.31999-11-29,9126.31999-11-30,9126.31999-12-01,9126.31999-12-02,9126.31999-12-03,9126.251999-12-04,9126.31999-12-05,9126.31999-12-06,9126.31999-12-07,9126.41999-12-08,9126.41999-12-09,9126.41999-12-10,9126.351999-12-11,9126.31999-12-12,9126.31999-12-13,9126.31999-12-14,9126.31999-12-15,9126.31999-12-16,9126.31999-12-17,9126.31999-12-18,9126.31999-12-19,9126.31999-12-20,9126.31999-12-21,9126.31999-12-22,9126.31999-12-23,9126.31999-12-24,9126.31999-12-25,9126.31999-12-26,9126.31999-12-27,9126.331999-12-28,9126.341999-12-29,9126.351999-12-30,9126.361999-12-31,9126.462000-01-01,9126.562000-01-02,9126.762000-01-03,9126.862000-01-04,9126.962000-01-05,9126.962000-01-06,9126.92000-01-07,9126.852000-01-08,9126.82000-01-09,9126.752000-01-10,9126.72000-01-11,9126.652000-01-12,9126.62000-01-13,9126.552000-01-14,9126.52000-01-15,9126.452000-01-16,9126.42000-01-17,9126.352000-01-18,9126.32000-01-19,9126.252000-01-20,9126.22000-01-21,9126.152000-01-22,9126.12000-01-23,9126.052000-01-24,9126.02000-01-25,9125.952000-01-26,9125.92000-01-27,9125.92000-01-28,9125.92000-01-29,9125.92000-01-30,9125.852000-01-31,9125.82000-02-01,9125.82000-02-02,9125.762000-02-03,9125.752000-02-04,9125.752000-02-05,9125.752000-02-06,9125.752000-02-07,9125.752000-02-08,9125.752000-02-09,9125.752000-02-10,9125.752000-02-11,9125.752000-02-12,9125.752000-02-13,9125.752000-02-14,9125.732000-02-15,9125.732000-02-16,9125.732000-02-17,9125.732000-02-18,9125.652000-02-19,9125.652000-02-20,9125.652000-02-21,9125.752000-02-22,9125.652000-02-23,9125.652000-02-24,9125.552000-02-25,9125.552000-02-26,9125.552000-02-27,9125.552000-02-28,9125.552000-02-29,9125.552000-03-01,9125.552000-03-02,9125.452000-03-03,9125.452000-03-04,9125.452000-03-05,9125.452000-03-06,9125.452000-03-07,9125.352000-03-08,9125.352000-03-09,9125.352000-03-10,9125.32000-03-11,9125.252000-03-12,9125.252000-03-13,9125.152000-03-14,9125.152000-03-15,9125.152000-03-16,9125.152000-03-17,9125.052000-03-18,9125.052000-03-19,9125.152000-03-20,9125.052000-03-21,9125.052000-03-22,9125.052000-03-23,9125.052000-03-24,9125.052000-03-25,9125.052000-03-26,9125.052000-03-27,9125.052000-03-28,9125.052000-03-29,9124.952000-03-30,9124.952000-03-31,9124.952000-04-01,9124.92000-04-02,9124.92000-04-03,9124.92000-04-04,9124.852000-04-05,9124.852000-04-06,9124.852000-04-07,9124.852000-04-08,9124.952000-04-09,9124.952000-04-10,9125.052000-04-11,9125.152000-04-12,9125.252000-04-13,9125.452000-04-14,9125.552000-04-15,9125.652000-04-16,9125.852000-04-17,9125.952000-04-18,9126.052000-04-19,9125.72000-04-20,9125.82000-04-21,9126.02000-04-22,9126.22000-04-23,9126.42000-04-24,9126.72000-04-25,9127.452000-04-26,9127.752000-04-27,9128.252000-04-28,9128.952000-04-29,9129.552000-04-30,9130.052000-05-01,9130.292000-05-02,9131.552000-05-03,9132.812000-05-04,9134.072000-05-05,9135.332000-05-06,9136.592000-05-07,9137.852000-05-08,9139.752000-05-09,9140.652000-05-10,9141.452000-05-11,9142.252000-05-12,9142.952000-05-13,9143.452000-05-14,9143.952000-05-15,9144.352000-05-16,9144.12000-05-17,9144.852000-05-18,9144.862000-05-19,9144.872000-05-20,9144.882000-05-21,9144.652000-05-22,9144.752000-05-23,9145.052000-05-24,9145.652000-05-25,9146.052000-05-26,9146.852000-05-27,9145.852000-05-28,9145.452000-05-29,9145.452000-05-30,9144.92000-05-31,9145.482000-06-01,9145.012000-06-02,9144.632000-06-03,9144.22000-06-04,9143.722000-06-05,9143.222000-06-06,9142.692000-06-07,9142.22000-06-08,9141.712000-06-09,9141.052000-06-10,9140.462000-06-11,9139.732000-06-12,9139.02000-06-13,9138.02000-06-14,9137.332000-06-15,9136.452000-06-16,9135.512000-06-17,9134.512000-06-18,9133.552000-06-19,9132.712000-06-20,9131.72000-06-21,9130.692000-06-22,9129.692000-06-23,9128.682000-06-24,9127.672000-06-25,9126.662000-06-26,9125.662000-06-27,9124.652000-06-28,9123.642000-06-29,9122.82000-06-30,9121.932000-07-01,9121.042000-07-02,9120.112000-07-03,9119.212000-07-04,9118.12000-07-05,9117.072000-07-06,9116.652000-07-07,9116.082000-07-08,9115.632000-07-09,9115.182000-07-10,9114.742000-07-11,9114.312000-07-12,9114.092000-07-13,9113.872000-07-14,9113.682000-07-15,9113.492000-07-16,9113.32000-07-17,9113.132000-07-18,9112.872000-07-19,9112.312000-07-20,9111.742000-07-21,9111.172000-07-22,9110.592000-07-23,9110.022000-07-24,9109.52000-07-25,9110.472000-07-26,9110.462000-07-27,9110.112000-07-28,9109.762000-07-29,9109.42000-07-30,9110.212000-07-31,9110.172000-08-01,9110.132000-08-02,9110.072000-08-03,9110.022000-08-04,9110.022000-08-05,9109.652000-08-06,9109.282000-08-07,9109.182000-08-08,9109.122000-08-09,9109.022000-08-10,9108.922000-08-11,9108.782000-08-12,9108.642000-08-13,9108.52000-08-14,9107.952000-08-15,9107.852000-08-16,9107.752000-08-17,9107.622000-08-18,9107.492000-08-19,9107.612000-08-20,9107.732000-08-21,9107.872000-08-22,9107.42000-08-23,9107.412000-08-24,9107.452000-08-25,9107.452000-08-26,9107.462000-08-27,9107.612000-08-28,9107.622000-08-29,9107.692000-08-30,9107.582000-08-31,9107.472000-09-01,9107.382000-09-02,9107.352000-09-03,9107.782000-09-04,9107.782000-09-05,9107.752000-09-06,9107.652000-09-07,9107.552000-09-08,9107.412000-09-09,9107.322000-09-10,9107.212000-09-11,9107.062000-09-12,9106.32000-09-13,9106.22000-09-14,9106.12000-09-15,9105.92000-09-16,9105.82000-09-17,9105.62000-09-18,9105.52000-09-19,9105.32000-09-20,9105.12000-09-21,9105.02000-09-22,9105.02000-09-23,9105.22000-09-24,9105.22000-09-25,9105.22000-09-26,9105.172000-09-27,9105.12000-09-28,9105.12000-09-29,9105.02000-09-30,9104.92000-10-01,9105.32000-10-02,9105.222000-10-03,9105.142000-10-04,9105.062000-10-05,9104.982000-10-06,9104.92000-10-07,9104.822000-10-08,9104.792000-10-09,9104.762000-10-10,9104.782000-10-11,9104.812000-10-12,9104.832000-10-13,9104.862000-10-14,9104.882000-10-15,9104.912000-10-16,9104.942000-10-17,9104.962000-10-18,9104.982000-10-19,9105.012000-10-20,9105.042000-10-21,9105.062000-10-22,9105.082000-10-23,9105.112000-10-24,9105.142000-10-25,9105.172000-10-26,9105.22000-10-27,9105.232000-10-28,9105.262000-10-29,9105.32000-10-30,9105.342000-10-31,9105.362000-11-01,9105.382000-11-02,9105.432000-11-03,9105.492000-11-04,9105.552000-11-05,9105.62000-11-06,9105.662000-11-07,9105.662000-11-08,9105.662000-11-09,9105.662000-11-10,9105.662000-11-11,9105.652000-11-12,9105.652000-11-13,9105.652000-11-14,9105.572000-11-15,9105.492000-11-16,9105.412000-11-17,9105.332000-11-18,9105.242000-11-19,9105.152000-11-20,9105.052000-11-21,9105.02000-11-22,9104.952000-11-23,9104.92000-11-24,9104.852000-11-25,9104.82000-11-26,9104.762000-11-27,9104.712000-11-28,9104.662000-11-29,9104.62000-11-30,9104.552000-12-01,9104.492000-12-02,9104.512000-12-03,9104.532000-12-04,9104.552000-12-05,9104.572000-12-06,9104.592000-12-07,9104.622000-12-08,9104.652000-12-09,9104.682000-12-10,9104.712000-12-11,9104.752000-12-12,9104.752000-12-13,9104.752000-12-14,9104.752000-12-15,9104.752000-12-16,9104.752000-12-17,9104.752000-12-18,9104.752000-12-19,9104.752000-12-20,9104.762000-12-21,9104.762000-12-22,9104.762000-12-23,9104.762000-12-24,9104.762000-12-25,9104.772000-12-26,9104.772000-12-27,9104.772000-12-28,9104.772000-12-29,9104.772000-12-30,9104.762000-12-31,9104.762001-01-01,9104.762001-01-02,9104.762001-01-03,9104.762001-01-04,9104.762001-01-05,9104.762001-01-06,9104.762001-01-07,9104.762001-01-08,9104.762001-01-09,9104.772001-01-10,9104.772001-01-11,9104.782001-01-12,9104.782001-01-13,9104.792001-01-14,9104.792001-01-15,9104.82001-01-16,9104.82001-01-17,9104.812001-01-18,9104.822001-01-19,9104.832001-01-20,9104.832001-01-21,9104.842001-01-22,9104.852001-01-23,9104.852001-01-24,9104.852001-01-25,9104.862001-01-26,9104.872001-01-27,9104.872001-01-28,9104.872001-01-29,9104.882001-01-30,9104.882001-01-31,9104.892001-02-01,9104.892001-02-02,9104.892001-02-03,9104.892001-02-04,9104.892001-02-05,9104.92001-02-06,9104.92001-02-07,9104.92001-02-08,9104.92001-02-09,9104.92001-02-10,9104.912001-02-11,9104.912001-02-12,9104.912001-02-13,9104.933532001-02-14,9104.950392001-02-15,9104.967252001-02-16,9104.984112001-02-17,9105.000972001-02-18,9105.017832001-02-19,9105.034682001-02-20,9105.051542001-02-21,9105.06842001-02-22,9105.085262001-02-23,9105.102322001-02-24,9105.120712001-02-25,9105.13912001-02-26,9105.157492001-02-27,9105.175892001-02-28,9105.194282001-03-01,9105.211622001-03-02,9105.228482001-03-03,9105.245342001-03-04,9105.26222001-03-05,9105.279052001-03-06,9105.295912001-03-07,9105.312772001-03-08,9105.329632001-03-09,9105.346492001-03-10,9105.363352001-03-11,9105.380212001-03-12,9105.42001-03-13,9105.440172001-03-14,9105.480332001-03-15,9105.52052001-03-16,9105.560662001-03-17,9105.600832001-03-18,9105.6412001-03-19,9105.681162001-03-20,9105.723272001-03-21,9105.767082001-03-22,9105.809992001-03-23,9105.850162001-03-24,9105.890322001-03-25,9105.930492001-03-26,9105.970662001-03-27,9106.010822001-03-28,9106.050992001-03-29,9106.091152001-03-30,9106.131322001-03-31,9106.171482001-04-01,9106.211652001-04-02,9106.251822001-04-03,9106.32001-04-04,9106.313822001-04-05,9106.335962001-04-06,9106.358112001-04-07,9106.380262001-04-08,9106.402412001-04-09,9106.432001-04-10,9106.574422001-04-11,9106.715512001-04-12,9106.864942001-04-13,9107.014362001-04-14,9107.163792001-04-15,9107.304882001-04-16,9107.45432001-04-17,9107.603442001-04-18,9107.744812001-04-19,9107.894242001-04-20,9108.035332001-04-21,9108.178232001-04-22,9108.325842001-04-23,9108.469482001-04-24,9108.61512001-04-25,9108.772001-04-26,9109.236882001-04-27,9109.719912001-04-28,9110.195252001-04-29,9110.645432001-04-30,9111.152001-05-01,9112.312001-05-02,9113.62001-05-03,9114.324262001-05-04,9115.062812001-05-05,9115.801352001-05-06,9116.525612001-05-07,9117.282001-05-08,9118.333922001-05-09,9119.413242001-05-10,9120.480582001-05-11,9121.624882001-05-12,9122.554242001-05-13,9123.570422001-05-14,9124.62001-05-15,9127.5582001-05-16,9130.4162001-05-17,9133.153222001-05-18,9135.7762001-05-19,9138.30152001-05-20,9140.73082001-05-21,9143.072001-05-22,9145.832001-05-23,9145.852001-05-24,9145.882001-05-25,9150.92001-05-26,9152.352001-05-27,9153.82001-05-28,9154.22001-05-29,9156.642001-05-30,9157.682001-05-31,9158.852001-06-01,9158.852001-06-02,9159.192001-06-03,9159.422001-06-04,9159.372001-06-05,9159.122001-06-06,9159.12001-06-07,9158.762001-06-08,9158.522001-06-09,9158.672001-06-10,9158.812001-06-11,9158.912001-06-12,9158.982001-06-13,9158.762001-06-14,9158.332001-06-15,9157.82001-06-16,9157.12001-06-17,9156.412001-06-18,9155.732001-06-19,9155.012001-06-20,9154.722001-06-21,9154.432001-06-22,9154.122001-06-23,9153.832001-06-24,9153.552001-06-25,9153.352001-06-26,9153.112001-06-27,9152.522001-06-28,9151.882001-06-29,9151.222001-06-30,9150.52001-07-01,9149.732001-07-02,9148.962001-07-03,9148.122001-07-04,9147.322001-07-05,9146.482001-07-06,9145.792001-07-07,9144.942001-07-08,9144.172001-07-09,9143.442001-07-10,9142.852001-07-11,9142.692001-07-12,9142.52001-07-13,9142.312001-07-14,9142.172001-07-15,9142.062001-07-16,9141.892001-07-17,9141.852001-07-18,9141.782001-07-19,9141.492001-07-20,9141.242001-07-21,9141.092001-07-22,9140.942001-07-23,9140.752001-07-24,9140.522001-07-25,9140.022001-07-26,9139.52001-07-27,9138.972001-07-28,9138.72001-07-29,9137.82001-07-30,9137.262001-07-31,9136.572001-08-01,9136.12001-08-02,9135.592001-08-03,9135.062001-08-04,9134.552001-08-05,9134.012001-08-06,9133.492001-08-07,9132.982001-08-08,9132.592001-08-09,9132.262001-08-10,9131.942001-08-11,9131.622001-08-12,9131.252001-08-13,9130.942001-08-14,9130.642001-08-15,9130.172001-08-16,9129.712001-08-17,9129.222001-08-18,9128.762001-08-19,9128.212001-08-20,9127.772001-08-21,9127.352001-08-22,9127.072001-08-23,9126.82001-08-24,9126.512001-08-25,9126.192001-08-26,9125.882001-08-27,9125.572001-08-28,9125.252001-08-29,9124.992001-08-30,9124.812001-08-31,9124.662001-09-01,9124.52001-09-02,9124.352001-09-03,9124.22001-09-04,9124.022001-09-05,9123.762001-09-06,9123.442001-09-07,9123.112001-09-08,9122.822001-09-09,9122.532001-09-10,9122.252001-09-11,9121.952001-09-12,9121.742001-09-13,9121.522001-09-14,9121.382001-09-15,9121.192001-09-16,9121.012001-09-17,9120.832001-09-18,9120.652001-09-19,9120.462001-09-20,9120.272001-09-21,9120.052001-09-22,9119.832001-09-23,9119.592001-09-24,9119.392001-09-25,9119.172001-09-26,9118.782001-09-27,9118.382001-09-28,9118.02001-09-29,9117.592001-09-30,9117.222001-10-01,9116.852001-10-02,9116.472001-10-03,9116.322001-10-04,9116.222001-10-05,9116.112001-10-06,9116.02001-10-07,9115.92001-10-08,9115.782001-10-09,9115.72001-10-10,9115.612001-10-11,9115.552001-10-12,9115.472001-10-13,9115.392001-10-14,9115.312001-10-15,9115.222001-10-16,9115.122001-10-17,9115.062001-10-18,9114.962001-10-19,9114.842001-10-20,9114.752001-10-21,9114.642001-10-22,9114.542001-10-23,9114.442001-10-24,9114.292001-10-25,9114.152001-10-26,9114.042001-10-27,9113.962001-10-28,9113.892001-10-29,9113.782001-10-30,9113.682001-10-31,9113.622001-11-01,9113.592001-11-02,9113.532001-11-03,9113.472001-11-04,9113.412001-11-05,9113.362001-11-06,9113.342001-11-07,9113.352001-11-08,9113.452001-11-09,9113.422001-11-10,9113.382001-11-11,9113.342001-11-12,9113.312001-11-13,9113.312001-11-14,9113.282001-11-15,9113.252001-11-16,9113.222001-11-17,9113.182001-11-18,9113.172001-11-19,9113.122001-11-20,9113.112001-11-21,9113.12001-11-22,9113.092001-11-23,9113.082001-11-24,9113.142001-11-25,9113.192001-11-26,9113.252001-11-27,9113.312001-11-28,9113.312001-11-29,9113.312001-11-30,9113.322001-12-01,9113.322001-12-02,9113.332001-12-03,9113.332001-12-04,9113.352001-12-05,9113.372001-12-06,9113.392001-12-07,9113.412001-12-08,9113.432001-12-09,9113.452001-12-10,9113.482001-12-11,9113.492001-12-12,9113.52001-12-13,9113.512001-12-14,9113.522001-12-15,9113.532001-12-16,9113.542001-12-17,9113.552001-12-18,9113.572001-12-19,9113.572001-12-20,9113.572001-12-21,9113.572001-12-22,9113.572001-12-23,9113.572001-12-24,9113.572001-12-25,9113.572001-12-26,9113.572001-12-27,9113.572001-12-28,9113.572001-12-29,9113.572001-12-30,9113.572001-12-31,9113.572002-01-01,9113.572002-01-02,9113.572002-01-03,9113.572002-01-04,9113.572002-01-05,9113.572002-01-06,9113.572002-01-07,9113.562002-01-08,9113.562002-01-09,9113.562002-01-10,9113.552002-01-11,9113.552002-01-12,9113.542002-01-13,9113.542002-01-14,9113.532002-01-15,9113.52002-01-16,9113.482002-01-17,9113.462002-01-18,9113.442002-01-19,9113.422002-01-20,9113.42002-01-21,9113.382002-01-22,9113.362002-01-23,9113.342002-01-24,9113.322002-01-25,9113.32002-01-26,9113.282002-01-27,9113.262002-01-28,9113.242002-01-29,9113.222002-01-30,9113.22002-01-31,9113.182002-02-01,9113.162002-02-02,9113.142002-02-03,9113.122002-02-04,9113.12002-02-05,9113.082002-02-06,9113.062002-02-07,9113.042002-02-08,9113.022002-02-09,9113.02002-02-10,9112.982002-02-11,9112.952002-02-12,9112.922002-02-13,9112.92002-02-14,9112.882002-02-15,9112.862002-02-16,9112.842002-02-17,9112.822002-02-18,9112.82002-02-19,9112.782002-02-20,9112.722002-02-21,9112.692002-02-22,9112.622002-02-23,9112.632002-02-24,9112.62002-02-25,9112.562002-02-26,9112.552002-02-27,9112.522002-02-28,9112.492002-03-01,9112.462002-03-02,9112.442002-03-03,9112.432002-03-04,9112.412002-03-05,9112.382002-03-06,9112.362002-03-07,9112.342002-03-08,9112.322002-03-09,9112.292002-03-10,9112.272002-03-11,9112.252002-03-12,9112.222002-03-13,9112.22002-03-14,9112.182002-03-15,9112.162002-03-16,9112.142002-03-17,9112.122002-03-18,9112.12002-03-19,9112.082002-03-20,9112.062002-03-21,9112.042002-03-22,9112.032002-03-23,9112.02002-03-24,9111.992002-03-25,9111.972002-03-26,9111.952002-03-27,9111.932002-03-28,9111.912002-03-29,9111.892002-03-30,9111.872002-03-31,9111.862002-04-01,9111.842002-04-02,9111.822002-04-03,9111.892002-04-04,9111.922002-04-05,9111.952002-04-06,9111.982002-04-07,9112.02002-04-08,9112.032002-04-09,9112.072002-04-10,9112.232002-04-11,9112.382002-04-12,9112.542002-04-13,9112.692002-04-14,9112.852002-04-15,9113.02002-04-16,9113.162002-04-17,9113.262002-04-18,9113.362002-04-19,9113.462002-04-20,9113.562002-04-21,9113.662002-04-22,9113.782002-04-23,9113.992002-04-24,9114.22002-04-25,9114.412002-04-26,9114.622002-04-27,9114.832002-04-28,9115.052002-04-29,9115.252002-04-30,9115.462002-05-01,9115.672002-05-02,9116.052002-05-03,9116.432002-05-04,9116.812002-05-05,9117.192002-05-06,9117.572002-05-07,9117.952002-05-08,9118.332002-05-09,9118.712002-05-10,9119.092002-05-11,9119.522002-05-12,9119.952002-05-13,9120.382002-05-14,9120.812002-05-15,9121.242002-05-16,9121.672002-05-17,9122.12002-05-18,9122.532002-05-19,9122.962002-05-20,9123.482002-05-21,9123.42002-05-22,9123.322002-05-23,9123.242002-05-24,9123.162002-05-25,9123.082002-05-26,9123.02002-05-27,9122.922002-05-28,9122.842002-05-29,9122.762002-05-30,9122.662002-05-31,9123.212002-06-01,9123.72002-06-02,9123.882002-06-03,9123.692002-06-04,9123.262002-06-05,9122.612002-06-06,9122.142002-06-07,9121.92002-06-08,9121.692002-06-09,9121.342002-06-10,9120.842002-06-11,9120.132002-06-12,9119.892002-06-13,9119.742002-06-14,9119.582002-06-15,9119.412002-06-16,9119.232002-06-17,9119.052002-06-18,9118.862002-06-19,9118.692002-06-20,9118.522002-06-21,9118.352002-06-22,9118.182002-06-23,9118.012002-06-24,9117.842002-06-25,9117.672002-06-26,9117.52002-06-27,9117.322002-06-28,9117.162002-06-29,9116.992002-06-30,9116.752002-07-01,9116.582002-07-02,9116.412002-07-03,9116.242002-07-04,9116.072002-07-05,9115.92002-07-06,9115.732002-07-07,9115.562002-07-08,9115.392002-07-09,9115.312002-07-10,9115.232002-07-11,9115.152002-07-12,9115.072002-07-13,9114.992002-07-14,9114.912002-07-15,9114.832002-07-16,9114.752002-07-17,9114.672002-07-18,9114.592002-07-19,9114.512002-07-20,9114.432002-07-21,9114.352002-07-22,9114.272002-07-23,9114.192002-07-24,9113.972002-07-25,9113.842002-07-26,9113.712002-07-27,9113.582002-07-28,9113.452002-07-29,9113.322002-07-30,9113.192002-07-31,9113.062002-08-01,9112.932002-08-02,9112.792002-08-03,9112.672002-08-04,9112.532002-08-05,9112.42002-08-06,9112.272002-08-07,9112.142002-08-08,9112.012002-08-09,9111.862002-08-10,9111.752002-08-11,9111.632002-08-12,9111.522002-08-13,9111.42002-08-14,9111.292002-08-15,9111.172002-08-16,9111.062002-08-17,9110.942002-08-18,9110.832002-08-19,9110.712002-08-20,9110.62002-08-21,9110.482002-08-22,9110.372002-08-23,9110.252002-08-24,9110.192002-08-25,9110.12002-08-26,9110.052002-08-27,9109.962002-08-28,9109.882002-08-29,9109.812002-08-30,9109.742002-08-31,9109.672002-09-01,9109.62002-09-02,9109.532002-09-03,9109.462002-09-04,9109.392002-09-05,9109.322002-09-06,9109.722002-09-07,9110.122002-09-08,9110.512002-09-09,9110.912002-09-10,9111.412002-09-11,9111.712002-09-12,9112.112002-09-13,9112.412002-09-14,9112.712002-09-15,9113.012002-09-16,9113.312002-09-17,9113.612002-09-18,9113.912002-09-19,9114.212002-09-20,9114.312002-09-21,9114.412002-09-22,9114.52002-09-23,9114.62002-09-24,9114.72002-09-25,9114.642002-09-26,9114.582002-09-27,9114.532002-09-28,9114.472002-09-29,9114.412002-09-30,9114.422002-10-01,9114.452002-10-02,9114.472002-10-03,9114.492002-10-04,9114.512002-10-05,9114.532002-10-06,9114.552002-10-07,9114.572002-10-08,9114.62002-10-09,9114.512002-10-10,9114.422002-10-11,9114.332002-10-12,9114.242002-10-13,9114.152002-10-14,9114.062002-10-15,9113.972002-10-16,9113.882002-10-17,9113.792002-10-18,9113.72002-10-19,9113.612002-10-20,9113.522002-10-21,9113.432002-10-22,9113.342002-10-23,9113.242002-10-24,9113.172002-10-25,9113.092002-10-26,9113.022002-10-27,9112.952002-10-28,9112.882002-10-29,9112.82002-10-30,9112.732002-10-31,9112.652002-11-01,9112.682002-11-02,9112.712002-11-03,9112.752002-11-04,9112.782002-11-05,9112.812002-11-06,9112.842002-11-07,9112.872002-11-08,9112.912002-11-09,9112.942002-11-10,9112.972002-11-11,9113.02002-11-12,9113.042002-11-13,9113.12002-11-14,9113.182002-11-15,9113.252002-11-16,9113.292002-11-17,9113.342002-11-18,9113.392002-11-19,9113.432002-11-20,9113.482002-11-21,9113.522002-11-22,9113.572002-11-23,9113.612002-11-24,9113.652002-11-25,9113.72002-11-26,9113.752002-11-27,9113.762002-11-28,9113.792002-11-29,9113.832002-11-30,9113.862002-12-01,9113.92002-12-02,9113.932002-12-03,9113.952002-12-04,9113.972002-12-05,9113.972002-12-06,9113.982002-12-07,9113.982002-12-08,9113.992002-12-09,9113.992002-12-10,9113.992002-12-11,9114.02002-12-12,9114.02002-12-13,9114.02002-12-14,9114.02002-12-15,9114.02002-12-16,9114.02002-12-17,9114.02002-12-18,9114.02002-12-19,9114.12002-12-20,9114.12002-12-21,9114.12002-12-22,9114.02002-12-23,9114.02002-12-24,9114.02002-12-25,9114.02002-12-26,9114.02002-12-27,9114.02002-12-28,9114.02002-12-29,9114.02002-12-30,9114.02002-12-31,9114.02003-01-01,9114.02003-01-02,9114.02003-01-03,9114.02003-01-04,9114.02003-01-05,9114.02003-01-06,9114.02003-01-07,9114.02003-01-08,9114.02003-01-09,9114.02003-01-10,9114.02003-01-11,9114.02003-01-12,9114.012003-01-13,9114.012003-01-14,9114.012003-01-15,9113.982003-01-16,9113.952003-01-17,9113.932003-01-18,9113.892003-01-19,9113.872003-01-20,9113.842003-01-21,9113.812003-01-22,9113.782003-01-23,9113.782003-01-24,9113.782003-01-25,9113.782003-01-26,9113.782003-01-27,9113.782003-01-28,9113.792003-01-29,9113.792003-01-30,9113.792003-01-31,9113.792003-02-01,9113.792003-02-02,9113.82003-02-03,9113.82003-02-04,9113.82003-02-05,9113.812003-02-06,9113.812003-02-07,9113.822003-02-08,9113.822003-02-09,9113.832003-02-10,9113.832003-02-11,9113.872003-02-12,9113.912003-02-13,9113.952003-02-14,9113.992003-02-15,9114.032003-02-16,9114.072003-02-17,9114.082003-02-18,9114.12003-02-19,9114.142003-02-20,9114.182003-02-21,9114.222003-02-22,9114.262003-02-23,9114.32003-02-24,9114.322003-02-25,9114.362003-02-26,9114.42003-02-27,9114.442003-02-28,9114.482003-03-01,9114.522003-03-02,9114.562003-03-03,9114.62003-03-04,9114.642003-03-05,9114.682003-03-06,9114.722003-03-07,9114.762003-03-08,9114.82003-03-09,9114.842003-03-10,9114.882003-03-11,9114.922003-03-12,9114.952003-03-13,9114.982003-03-14,9115.012003-03-15,9115.042003-03-16,9115.072003-03-17,9115.12003-03-18,9115.132003-03-19,9115.162003-03-20,9115.192003-03-21,9115.232003-03-22,9115.272003-03-23,9115.312003-03-24,9115.352003-03-25,9115.392003-03-26,9115.432003-03-27,9115.472003-03-28,9115.512003-03-29,9115.552003-03-30,9115.592003-03-31,9115.632003-04-01,9115.672003-04-02,9115.712003-04-03,9115.752003-04-04,9115.782003-04-05,9115.812003-04-06,9115.842003-04-07,9115.872003-04-08,9115.972003-04-09,9116.072003-04-10,9116.172003-04-11,9116.272003-04-12,9116.372003-04-13,9116.472003-04-14,9116.592003-04-15,9116.832003-04-16,9117.072003-04-17,9117.312003-04-18,9117.552003-04-19,9117.792003-04-20,9118.032003-04-21,9118.272003-04-22,9118.52003-04-23,9118.582003-04-24,9118.792003-04-25,9118.982003-04-26,9119.32003-04-27,9119.732003-04-28,9120.142003-04-29,9120.552003-04-30,9120.952003-05-01,9121.282003-05-02,9121.532003-05-03,9121.92003-05-04,9122.12003-05-05,9122.42003-05-06,9122.632003-05-07,9122.972003-05-08,9123.182003-05-09,9123.442003-05-10,9123.742003-05-11,9123.962003-05-12,9124.182003-05-13,9124.462003-05-14,9124.882003-05-15,9125.42003-05-16,9126.072003-05-17,9127.12003-05-18,9128.332003-05-19,9129.572003-05-20,9130.172003-05-21,9130.72003-05-22,9131.692003-05-23,9132.682003-05-24,9135.012003-05-25,9137.342003-05-26,9139.672003-05-27,9142.02003-05-28,9145.222003-05-29,9148.432003-05-30,9151.192003-05-31,9154.432003-06-01,9157.132003-06-02,9159.262003-06-03,9160.622003-06-04,9161.442003-06-05,9161.62003-06-06,9161.522003-06-07,9161.392003-06-08,9161.142003-06-09,9160.852003-06-10,9160.582003-06-11,9160.322003-06-12,9159.982003-06-13,9159.832003-06-14,9159.452003-06-15,9158.892003-06-16,9158.422003-06-17,9157.832003-06-18,9157.392003-06-19,9157.022003-06-20,9156.62003-06-21,9156.092003-06-22,9155.92003-06-23,9155.692003-06-24,9155.582003-06-25,9155.492003-06-26,9155.42003-06-27,9155.312003-06-28,9155.222003-06-29,9155.132003-06-30,9155.042003-07-01,9154.952003-07-02,9154.862003-07-03,9154.772003-07-04,9154.682003-07-05,9154.592003-07-06,9154.52003-07-07,9154.412003-07-08,9154.352003-07-09,9153.692003-07-10,9153.032003-07-11,9152.372003-07-12,9151.712003-07-13,9151.052003-07-14,9150.392003-07-15,9149.732003-07-16,9149.072003-07-17,9148.412003-07-18,9147.772003-07-19,9147.112003-07-20,9146.472003-07-21,9145.832003-07-22,9145.172003-07-23,9144.552003-07-24,9143.922003-07-25,9143.362003-07-26,9142.822003-07-27,9142.212003-07-28,9141.622003-07-29,9141.052003-07-30,9140.482003-07-31,9139.922003-08-01,9139.372003-08-02,9138.812003-08-03,9138.252003-08-04,9137.732003-08-05,9137.152003-08-06,9136.962003-08-07,9136.662003-08-08,9136.382003-08-09,9136.122003-08-10,9135.842003-08-11,9135.672003-08-12,9135.442003-08-13,9135.192003-08-14,9134.962003-08-15,9134.712003-08-16,9134.432003-08-17,9134.182003-08-18,9133.952003-08-19,9133.662003-08-20,9133.522003-08-21,9133.382003-08-22,9133.242003-08-23,9133.12003-08-24,9132.962003-08-25,9132.822003-08-26,9132.682003-08-27,9132.542003-08-28,9132.422003-08-29,9132.292003-08-30,9132.162003-08-31,9132.032003-09-01,9131.92003-09-02,9131.772003-09-03,9131.642003-09-04,9131.512003-09-05,9131.382003-09-06,9131.252003-09-07,9131.122003-09-08,9130.992003-09-09,9130.862003-09-10,9130.732003-09-11,9130.62003-09-12,9130.52003-09-13,9129.912003-09-14,9129.322003-09-15,9128.732003-09-16,9128.142003-09-17,9127.552003-09-18,9126.962003-09-19,9126.372003-09-20,9125.782003-09-21,9125.192003-09-22,9124.62003-09-23,9124.012003-09-24,9123.432003-09-25,9122.832003-09-26,9122.242003-09-27,9121.652003-09-28,9121.062003-09-29,9120.472003-09-30,9120.142003-10-01,9119.02003-10-02,9118.972003-10-03,9118.752003-10-04,9118.562003-10-05,9118.42003-10-06,9118.212003-10-07,9118.052003-10-08,9117.832003-10-09,9117.692003-10-10,9117.52003-10-11,9117.32003-10-12,9117.12003-10-13,9116.912003-10-14,9116.712003-10-15,9116.522003-10-16,9116.342003-10-17,9116.152003-10-18,9115.832003-10-19,9115.662003-10-20,9115.562003-10-21,9115.372003-10-22,9115.192003-10-23,9114.982003-10-24,9114.742003-10-25,9114.582003-10-26,9114.472003-10-27,9114.372003-10-28,9114.252003-10-29,9114.142003-10-30,9113.992003-10-31,9113.842003-11-01,9113.82003-11-02,9113.762003-11-03,9113.722003-11-04,9113.682003-11-05,9113.622003-11-06,9113.582003-11-07,9113.542003-11-08,9113.52003-11-09,9113.462003-11-10,9113.412003-11-11,9113.392003-11-12,9113.372003-11-13,9113.342003-11-14,9113.362003-11-15,9113.382003-11-16,9113.42003-11-17,9113.422003-11-18,9113.442003-11-19,9113.462003-11-20,9113.482003-11-21,9113.52003-11-22,9113.522003-11-23,9113.542003-11-24,9113.562003-11-25,9113.582003-11-26,9113.62003-11-27,9113.622003-11-28,9113.642003-11-29,9113.662003-11-30,9113.682003-12-01,9113.72003-12-02,9113.722003-12-03,9113.742003-12-04,9113.762003-12-05,9113.782003-12-06,9113.82003-12-07,9113.822003-12-08,9113.842003-12-09,9113.862003-12-10,9113.942003-12-11,9113.952003-12-12,9113.962003-12-13,9113.972003-12-14,9113.982003-12-15,9113.992003-12-16,9114.02003-12-17,9114.012003-12-18,9114.022003-12-19,9114.032003-12-20,9114.042003-12-21,9114.052003-12-22,9114.062003-12-23,9114.072003-12-24,9114.082003-12-25,9114.092003-12-26,9114.12003-12-27,9114.112003-12-28,9114.132003-12-29,9114.152003-12-30,9114.182003-12-31,9114.192004-01-01,9114.212004-01-02,9114.222004-01-03,9114.242004-01-04,9114.252004-01-05,9114.262004-01-06,9114.282004-01-07,9114.292004-01-08,9114.312004-01-09,9114.322004-01-10,9114.312004-01-11,9114.32004-01-12,9114.292004-01-13,9114.282004-01-14,9114.272004-01-15,9114.262004-01-16,9114.252004-01-17,9114.242004-01-18,9114.232004-01-19,9114.272004-01-20,9114.272004-01-21,9114.272004-01-22,9114.262004-01-23,9114.252004-01-24,9114.242004-01-25,9114.242004-01-26,9114.232004-01-27,9114.232004-01-28,9114.222004-01-29,9114.222004-01-30,9114.212004-01-31,9114.22004-02-01,9114.22004-02-02,9114.192004-02-03,9114.22004-02-04,9114.212004-02-05,9114.222004-02-06,9114.232004-02-07,9114.22004-02-08,9114.182004-02-09,9114.172004-02-10,9114.172004-02-11,9114.172004-02-12,9114.172004-02-13,9114.162004-02-14,9114.162004-02-15,9114.152004-02-16,9114.152004-02-17,9114.142004-02-18,9114.132004-02-19,9114.132004-02-20,9114.122004-02-21,9114.112004-02-22,9114.12004-02-23,9114.092004-02-24,9114.092004-02-25,9114.092004-02-26,9114.082004-02-27,9114.082004-02-28,9114.072004-02-29,9114.072004-03-01,9114.062004-03-02,9114.052004-03-03,9114.052004-03-04,9114.042004-03-05,9114.032004-03-06,9114.032004-03-07,9114.022004-03-08,9114.022004-03-09,9114.052004-03-10,9114.082004-03-11,9114.112004-03-12,9114.142004-03-13,9114.172004-03-14,9114.22004-03-15,9114.222004-03-16,9114.262004-03-17,9114.32004-03-18,9114.342004-03-19,9114.382004-03-20,9114.422004-03-21,9114.462004-03-22,9114.52004-03-23,9114.522004-03-24,9114.642004-03-25,9114.762004-03-26,9114.882004-03-27,9115.02004-03-28,9115.122004-03-29,9115.242004-03-30,9115.362004-03-31,9115.482004-04-01,9115.62004-04-02,9115.722004-04-03,9115.842004-04-04,9115.962004-04-05,9116.062004-04-06,9116.272004-04-07,9116.482004-04-08,9117.092004-04-09,9117.192004-04-10,9117.292004-04-11,9117.392004-04-12,9117.482004-04-13,9117.622004-04-14,9118.322004-04-15,9118.322004-04-16,9118.322004-04-17,9118.322004-04-18,9118.52004-04-19,9118.652004-04-20,9118.782004-04-21,9119.02004-04-22,9119.122004-04-23,9119.242004-04-24,9119.372004-04-25,9119.492004-04-26,9119.632004-04-27,9119.852004-04-28,9120.212004-04-29,9120.562004-04-30,9120.92004-05-01,9121.142004-05-02,9121.432004-05-03,9121.862004-05-04,9122.462004-05-05,9123.312004-05-06,9124.452004-05-07,9125.782004-05-08,9127.332004-05-09,9129.02004-05-10,9130.522004-05-11,9132.222004-05-12,9133.512004-05-13,9134.462004-05-14,9135.172004-05-15,9135.412004-05-16,9135.62004-05-17,9135.912004-05-18,9136.462004-05-19,9136.752004-05-20,9136.862004-05-21,9136.692004-05-22,9136.522004-05-23,9136.352004-05-24,9136.182004-05-25,9135.992004-05-26,9135.642004-05-27,9135.292004-05-28,9134.942004-05-29,9134.592004-05-30,9134.242004-05-31,9133.892004-06-01,9133.542004-06-02,9133.192004-06-03,9132.862004-06-04,9132.812004-06-05,9133.112004-06-06,9133.412004-06-07,9133.722004-06-08,9133.932004-06-09,9134.082004-06-10,9133.972004-06-11,9133.72004-06-12,9133.32004-06-13,9132.762004-06-14,9132.182004-06-15,9131.82004-06-16,9131.422004-06-17,9131.292004-06-18,9131.162004-06-19,9131.032004-06-20,9130.92004-06-21,9130.772004-06-22,9130.642004-06-23,9130.492004-06-24,9130.072004-06-25,9129.752004-06-26,9129.512004-06-27,9129.312004-06-28,9129.142004-06-29,9128.862004-06-30,9129.02004-07-01,9129.122004-07-02,9129.042004-07-03,9128.852004-07-04,9128.62004-07-05,9128.372004-07-06,9128.042004-07-07,9127.682004-07-08,9127.252004-07-09,9126.812004-07-10,9126.362004-07-11,9125.852004-07-12,9125.352004-07-13,9124.792004-07-14,9124.492004-07-15,9124.292004-07-16,9124.482004-07-17,9124.572004-07-18,9124.662004-07-19,9124.782004-07-20,9124.752004-07-21,9124.572004-07-22,9124.32004-07-23,9124.022004-07-24,9123.72004-07-25,9123.272004-07-26,9122.862004-07-27,9122.372004-07-28,9122.232004-07-29,9122.082004-07-30,9121.862004-07-31,9121.572004-08-01,9121.252004-08-02,9120.982004-08-03,9120.652004-08-04,9120.452004-08-05,9120.242004-08-06,9120.02004-08-07,9119.792004-08-08,9119.492004-08-09,9119.192004-08-10,9118.882004-08-11,9118.682004-08-12,9118.52004-08-13,9118.312004-08-14,9118.12004-08-15,9117.892004-08-16,9117.692004-08-17,9117.52004-08-18,9117.312004-08-19,9117.322004-08-20,9117.192004-08-21,9117.032004-08-22,9116.872004-08-23,9116.722004-08-24,9116.592004-08-25,9116.542004-08-26,9116.52004-08-27,9116.472004-08-28,9116.392004-08-29,9116.32004-08-30,9116.192004-08-31,9116.062004-09-01,9115.962004-09-02,9115.852004-09-03,9115.72004-09-04,9115.622004-09-05,9115.552004-09-06,9115.452004-09-07,9115.342004-09-08,9115.22004-09-09,9115.042004-09-10,9114.882004-09-11,9114.722004-09-12,9114.562004-09-13,9114.412004-09-14,9114.252004-09-15,9114.042004-09-16,9113.872004-09-17,9113.542004-09-18,9113.232004-09-19,9112.922004-09-20,9112.62004-09-21,9112.412004-09-22,9112.322004-09-23,9112.32004-09-24,9112.282004-09-25,9112.262004-09-26,9112.242004-09-27,9112.222004-09-28,9112.22004-09-29,9112.182004-09-30,9112.162004-10-01,9112.142004-10-02,9112.122004-10-03,9112.12004-10-04,9112.072004-10-05,9111.982004-10-06,9112.02004-10-07,9112.012004-10-08,9112.032004-10-09,9112.052004-10-10,9112.072004-10-11,9112.092004-10-12,9112.112004-10-13,9112.132004-10-14,9112.152004-10-15,9112.172004-10-16,9112.182004-10-17,9112.182004-10-18,9112.192004-10-19,9112.192004-10-20,9112.292004-10-21,9112.392004-10-22,9112.482004-10-23,9112.632004-10-24,9112.782004-10-25,9112.932004-10-26,9113.072004-10-27,9113.262004-10-28,9113.452004-10-29,9113.652004-10-30,9113.842004-10-31,9113.992004-11-01,9114.132004-11-02,9114.252004-11-03,9114.372004-11-04,9114.492004-11-05,9114.612004-11-06,9114.732004-11-07,9114.852004-11-08,9114.992004-11-09,9115.152004-11-10,9115.312004-11-11,9115.422004-11-12,9115.532004-11-13,9115.642004-11-14,9115.752004-11-15,9115.842004-11-16,9115.922004-11-17,9116.02004-11-18,9116.082004-11-19,9116.162004-11-20,9116.242004-11-21,9116.322004-11-22,9116.42004-11-23,9116.482004-11-24,9116.552004-11-25,9116.622004-11-26,9116.692004-11-27,9116.762004-11-28,9116.832004-11-29,9116.92004-11-30,9116.962004-12-01,9117.02004-12-02,9117.042004-12-03,9117.082004-12-04,9117.122004-12-05,9117.162004-12-06,9117.22004-12-07,9117.242004-12-08,9117.282004-12-09,9117.322004-12-10,9117.382004-12-11,9117.42004-12-12,9117.422004-12-13,9117.442004-12-14,9117.462004-12-15,9117.482004-12-16,9117.52004-12-17,9117.522004-12-18,9117.542004-12-19,9117.562004-12-20,9117.582004-12-21,9117.62004-12-22,9117.622004-12-23,9117.642004-12-24,9117.662004-12-25,9117.682004-12-26,9117.72004-12-27,9117.742004-12-28,9117.762004-12-29,9117.782004-12-30,9117.82004-12-31,9117.822005-01-01,9117.842005-01-02,9117.862005-01-03,9117.882005-01-04,9117.932005-01-05,9117.952005-01-06,9117.982005-01-07,9118.02005-01-08,9118.032005-01-09,9118.062005-01-10,9118.092005-01-11,9118.142005-01-12,9118.192005-01-13,9118.242005-01-14,9118.292005-01-15,9118.342005-01-16,9118.392005-01-17,9118.442005-01-18,9118.492005-01-19,9118.542005-01-20,9118.592005-01-21,9118.642005-01-22,9118.652005-01-23,9118.672005-01-24,9118.692005-01-25,9118.712005-01-26,9118.732005-01-27,9118.752005-01-28,9118.772005-01-29,9118.792005-01-30,9118.812005-01-31,9118.832005-02-01,9118.852005-02-02,9118.872005-02-03,9118.892005-02-04,9118.912005-02-05,9118.932005-02-06,9118.952005-02-07,9118.972005-02-08,9118.992005-02-09,9119.02005-02-10,9119.022005-02-11,9119.032005-02-12,9119.042005-02-13,9119.052005-02-14,9119.072005-02-15,9119.082005-02-16,9119.092005-02-17,9119.12005-02-18,9119.112005-02-19,9119.122005-02-20,9119.132005-02-21,9119.142005-02-22,9119.152005-02-23,9119.162005-02-24,9119.172005-02-25,9119.182005-02-26,9119.192005-02-27,9119.22005-02-28,9119.212005-03-01,9119.222005-03-02,9119.232005-03-03,9119.242005-03-04,9119.252005-03-05,9119.262005-03-06,9119.272005-03-07,9119.282005-03-08,9119.282005-03-09,9119.282005-03-10,9119.282005-03-11,9119.282005-03-12,9119.282005-03-13,9119.282005-03-14,9119.292005-03-15,9119.292005-03-16,9119.292005-03-17,9119.292005-03-18,9119.292005-03-19,9119.292005-03-20,9119.32005-03-21,9119.32005-03-22,9119.32005-03-23,9119.32005-03-24,9119.362005-03-25,9119.422005-03-26,9119.482005-03-27,9119.542005-03-28,9119.62005-03-29,9119.662005-03-30,9119.722005-03-31,9119.782005-04-01,9119.842005-04-02,9119.92005-04-03,9119.962005-04-04,9120.052005-04-05,9120.122005-04-06,9120.192005-04-07,9120.262005-04-08,9120.332005-04-09,9120.42005-04-10,9120.472005-04-11,9120.562005-04-12,9120.682005-04-13,9120.82005-04-14,9120.922005-04-15,9121.042005-04-16,9121.062005-04-17,9121.282005-04-18,9121.382005-04-19,9121.672005-04-20,9121.962005-04-21,9122.252005-04-22,9122.542005-04-23,9122.832005-04-24,9123.122005-04-25,9123.412005-04-26,9123.72005-04-27,9123.992005-04-28,9124.282005-04-29,9124.572005-04-30,9124.862005-05-01,9125.152005-05-02,9125.442005-05-03,9125.782005-05-04,9126.162005-05-05,9126.542005-05-06,9126.922005-05-07,9127.292005-05-08,9127.772005-05-09,9128.252005-05-10,9128.732005-05-11,9129.212005-05-12,9129.852005-05-13,9130.492005-05-14,9131.132005-05-15,9131.772005-05-16,9132.412005-05-17,9133.042005-05-18,9133.572005-05-19,9133.982005-05-20,9134.862005-05-21,9136.722005-05-22,9139.312005-05-23,9142.12005-05-24,9145.032005-05-25,9148.02005-05-26,9150.532005-05-27,9152.672005-05-28,9154.472005-05-29,9156.272005-05-30,9157.962005-05-31,9159.442005-06-01,9160.462005-06-02,9161.532005-06-03,9162.452005-06-04,9163.142005-06-05,9163.412005-06-06,9163.672005-06-07,9163.692005-06-08,9163.562005-06-09,9163.492005-06-10,9163.462005-06-11,9163.412005-06-12,9163.352005-06-13,9163.352005-06-14,9163.292005-06-15,9163.392005-06-16,9163.652005-06-17,9163.852005-06-18,9163.962005-06-19,9164.012005-06-20,9164.022005-06-21,9164.02005-06-22,9163.992005-06-23,9164.22005-06-24,9164.082005-06-25,9163.972005-06-26,9163.922005-06-27,9163.82005-06-28,9163.682005-06-29,9163.712005-06-30,9163.622005-07-01,9163.552005-07-02,9163.542005-07-03,9163.612005-07-04,9163.562005-07-05,9163.52005-07-06,9163.472005-07-07,9163.432005-07-08,9163.412005-07-09,9163.392005-07-10,9163.372005-07-11,9163.352005-07-12,9163.332005-07-13,9162.932005-07-14,9162.522005-07-15,9162.212005-07-16,9161.882005-07-17,9161.452005-07-18,9161.032005-07-19,9160.592005-07-20,9160.062005-07-21,9159.62005-07-22,9159.112005-07-23,9158.62005-07-24,9158.162005-07-25,9157.722005-07-26,9157.212005-07-27,9156.862005-07-28,9156.472005-07-29,9156.022005-07-30,9155.572005-07-31,9155.252005-08-01,9154.942005-08-02,9154.842005-08-03,9154.742005-08-04,9154.642005-08-05,9154.532005-08-06,9154.442005-08-07,9154.362005-08-08,9154.242005-08-09,9154.122005-08-10,9154.022005-08-11,9153.932005-08-12,9153.782005-08-13,9153.592005-08-14,9153.352005-08-15,9153.152005-08-16,9152.962005-08-17,9152.622005-08-18,9152.262005-08-19,9151.92005-08-20,9151.542005-08-21,9151.182005-08-22,9150.812005-08-23,9150.452005-08-24,9150.072005-08-25,9149.662005-08-26,9149.232005-08-27,9148.82005-08-28,9148.362005-08-29,9147.952005-08-30,9147.522005-08-31,9146.722005-09-01,9145.942005-09-02,9145.192005-09-03,9144.442005-09-04,9143.632005-09-05,9142.872005-09-06,9142.052005-09-07,9141.242005-09-08,9140.442005-09-09,9139.612005-09-10,9138.872005-09-11,9138.132005-09-12,9137.392005-09-13,9136.562005-09-14,9136.042005-09-15,9135.542005-09-16,9135.052005-09-17,9134.542005-09-18,9134.022005-09-19,9133.52005-09-20,9132.972005-09-21,9132.42005-09-22,9131.922005-09-23,9131.422005-09-24,9130.852005-09-25,9130.292005-09-26,9129.732005-09-27,9129.192005-09-28,9128.842005-09-29,9128.552005-09-30,9128.22005-10-01,9127.842005-10-02,9127.472005-10-03,9127.12005-10-04,9126.752005-10-05,9126.682005-10-06,9126.662005-10-07,9126.762005-10-08,9126.732005-10-09,9126.72005-10-10,9126.682005-10-11,9126.672005-10-12,9126.642005-10-13,9126.612005-10-14,9126.582005-10-15,9126.542005-10-16,9126.482005-10-17,9126.432005-10-18,9126.372005-10-19,9126.312005-10-20,9126.252005-10-21,9126.192005-10-22,9126.132005-10-23,9126.072005-10-24,9126.012005-10-25,9125.952005-10-26,9125.892005-10-27,9125.852005-10-28,9125.782005-10-29,9125.712005-10-30,9125.642005-10-31,9125.572005-11-01,9125.52005-11-02,9125.432005-11-03,9125.362005-11-04,9125.292005-11-05,9125.222005-11-06,9125.152005-11-07,9125.062005-11-08,9125.02005-11-09,9124.942005-11-10,9124.882005-11-11,9124.822005-11-12,9124.762005-11-13,9124.72005-11-14,9124.642005-11-15,9124.612005-11-16,9124.552005-11-17,9124.492005-11-18,9124.432005-11-19,9124.362005-11-20,9124.292005-11-21,9124.222005-11-22,9124.152005-11-23,9124.12005-11-24,9124.082005-11-25,9124.062005-11-26,9124.042005-11-27,9124.032005-11-28,9124.022005-11-29,9124.062005-11-30,9124.122005-12-01,9124.182005-12-02,9124.242005-12-03,9124.32005-12-04,9124.362005-12-05,9124.422005-12-06,9124.482005-12-07,9124.542005-12-08,9124.62005-12-09,9124.662005-12-10,9124.722005-12-11,9124.782005-12-12,9124.842005-12-13,9124.92005-12-14,9124.962005-12-15,9125.022005-12-16,9125.082005-12-17,9125.142005-12-18,9125.22005-12-19,9125.262005-12-20,9125.322005-12-21,9125.382005-12-22,9125.442005-12-23,9125.52005-12-24,9125.562005-12-25,9125.622005-12-26,9125.682005-12-27,9125.742005-12-28,9125.82005-12-29,9125.862005-12-30,9125.922005-12-31,9125.982006-01-01,9126.042006-01-02,9126.12006-01-03,9126.162006-01-04,9126.32006-01-05,9126.42006-01-06,9126.52006-01-07,9126.52006-01-08,9126.62006-01-09,9126.72006-01-10,9126.72006-01-11,9126.82006-01-12,9126.82006-01-13,9126.92006-01-14,9127.02006-01-15,9127.02006-01-16,9127.12006-01-17,9127.22006-01-18,9127.22006-01-19,9127.32006-01-20,9127.382006-01-21,9127.42006-01-22,9127.52006-01-23,9127.52006-01-24,9127.62006-01-25,9127.62006-01-26,9127.72006-01-27,9127.72006-01-28,9127.82006-01-29,9127.92006-01-30,9127.92006-01-31,9128.02006-02-01,9128.12006-02-02,9128.12006-02-03,9128.22006-02-04,9128.32006-02-05,9128.32006-02-06,9128.42006-02-07,9128.42006-02-08,9128.52006-02-09,9128.52006-02-10,9128.62006-02-11,9128.62006-02-12,9128.72006-02-13,9128.72006-02-14,9128.82006-02-15,9128.82006-02-16,9128.82006-02-17,9128.92006-02-18,9129.02006-02-19,9129.02006-02-20,9129.02006-02-21,9129.12006-02-22,9129.12006-02-23,9129.22006-02-24,9129.22006-02-25,9129.32006-02-26,9129.32006-02-27,9129.32006-02-28,9129.42006-03-01,9129.52006-03-02,9129.52006-03-03,9129.52006-03-04,9129.62006-03-05,9129.62006-03-06,9129.72006-03-07,9129.72006-03-08,9129.752006-03-09,9129.82006-03-10,9129.852006-03-11,9129.92006-03-12,9129.952006-03-13,9130.02006-03-14,9130.052006-03-15,9130.12006-03-16,9130.152006-03-17,9130.22006-03-18,9130.22006-03-19,9130.282006-03-20,9130.32006-03-21,9130.42006-03-22,9130.42006-03-23,9130.52006-03-24,9130.52006-03-25,9130.562006-03-26,9130.62006-03-27,9130.72006-03-28,9130.72006-03-29,9130.82006-03-30,9130.82006-03-31,9130.92006-04-01,9130.92006-04-02,9131.02006-04-03,9131.02006-04-04,9131.12006-04-05,9131.22006-04-06,9131.262006-04-07,9131.322006-04-08,9131.382006-04-09,9131.442006-04-10,9131.62006-04-11,9131.72006-04-12,9131.82006-04-13,9131.92006-04-14,9132.12006-04-15,9132.32006-04-16,9132.52006-04-17,9132.82006-04-18,9133.02006-04-19,9133.12006-04-20,9133.32006-04-21,9133.52006-04-22,9133.82006-04-23,9134.12006-04-24,9134.42006-04-25,9134.62006-04-26,9134.92006-04-27,9135.242006-04-28,9135.72006-04-29,9136.12006-04-30,9136.62006-05-01,9137.12006-05-02,9137.62006-05-03,9138.22006-05-04,9138.72006-05-05,9139.12006-05-06,9139.52006-05-07,9140.02006-05-08,9140.42006-05-09,9140.92006-05-10,9141.42006-05-11,9141.92006-05-12,9142.52006-05-13,9143.32006-05-14,9144.32006-05-15,9145.12006-05-16,9145.82006-05-17,9146.82006-05-18,9147.72006-05-19,9148.72006-05-20,9150.12006-05-21,9151.72006-05-22,9153.22006-05-23,9154.32006-05-24,9155.12006-05-25,9156.02006-05-26,9156.612006-05-27,9156.962006-05-28,9156.72006-05-29,9156.12006-05-30,9155.82006-05-31,9155.492006-06-01,9155.22006-06-02,9155.32006-06-03,9155.42006-06-04,9155.42006-06-05,9155.82006-06-06,9156.02006-06-07,9156.22006-06-08,9156.92006-06-09,9157.22006-06-10,9158.02006-06-11,9158.22006-06-12,9158.12006-06-13,9158.02006-06-14,9157.82006-06-15,9157.52006-06-16,9157.22006-06-17,9156.92006-06-18,9156.62006-06-19,9156.32006-06-20,9156.12006-06-21,9156.02006-06-22,9155.92006-06-23,9155.622006-06-24,9155.342006-06-25,9155.062006-06-26,9154.782006-06-27,9154.52006-06-28,9154.242006-06-29,9153.22006-06-30,9152.72006-07-01,9152.12006-07-02,9151.52006-07-03,9150.92006-07-04,9150.22006-07-05,9149.72006-07-06,9149.12006-07-07,9148.52006-07-08,9147.92006-07-09,9147.32006-07-10,9146.92006-07-11,9146.52006-07-12,9146.02006-07-13,9145.42006-07-14,9145.12006-07-15,9144.32006-07-16,9143.692006-07-17,9143.02006-07-18,9142.42006-07-19,9142.02006-07-20,9141.772006-07-21,9141.232006-07-22,9140.642006-07-23,9140.032006-07-24,9139.412006-07-25,9138.932006-07-26,9138.532006-07-27,9138.042006-07-28,9137.522006-07-29,9136.972006-07-30,9136.452006-07-31,9135.932006-08-01,9135.512006-08-02,9135.342006-08-03,9135.052006-08-04,9134.72006-08-05,9134.382006-08-06,9134.092006-08-07,9133.82006-08-08,9133.512006-08-09,9133.352006-08-10,9133.162006-08-11,9132.972006-08-12,9132.742006-08-13,9132.512006-08-14,9132.282006-08-15,9132.042006-08-16,9131.922006-08-17,9131.762006-08-18,9131.562006-08-19,9131.362006-08-20,9131.152006-08-21,9130.942006-08-22,9130.742006-08-23,9130.572006-08-24,9130.452006-08-25,9130.32006-08-26,9130.22006-08-27,9130.142006-08-28,9130.082006-08-29,9129.962006-08-30,9129.782006-08-31,9129.562006-09-01,9129.342006-09-02,9129.12006-09-03,9128.872006-09-04,9128.652006-09-05,9128.432006-09-06,9128.012006-09-07,9127.622006-09-08,9127.262006-09-09,9126.92006-09-10,9126.542006-09-11,9126.172006-09-12,9125.822006-09-13,9125.52006-09-14,9125.172006-09-15,9124.852006-09-16,9124.62006-09-17,9124.352006-09-18,9124.12006-09-19,9123.862006-09-20,9123.672006-09-21,9123.492006-09-22,9123.322006-09-23,9123.192006-09-24,9123.062006-09-25,9122.932006-09-26,9122.792006-09-27,9122.622006-09-28,9122.452006-09-29,9122.162006-09-30,9121.92006-10-01,9121.72006-10-02,9121.52006-10-03,9121.42006-10-04,9121.32006-10-05,9121.762006-10-06,9122.02006-10-07,9122.62006-10-08,9123.02006-10-09,9123.42006-10-10,9123.72006-10-11,9124.12006-10-12,9124.32006-10-13,9124.62006-10-14,9124.82006-10-15,9125.02006-10-16,9125.22006-10-17,9125.362006-10-18,9125.52006-10-19,9125.62006-10-20,9125.82006-10-21,9125.92006-10-22,9126.02006-10-23,9126.12006-10-24,9126.22006-10-25,9126.32006-10-26,9126.32006-10-27,9126.42006-10-28,9126.52006-10-29,9126.52006-10-30,9126.52006-10-31,9126.52006-11-01,9126.42006-11-02,9126.42006-11-03,9126.452006-11-04,9126.432006-11-05,9126.42006-11-06,9126.52006-11-07,9126.72006-11-08,9126.82006-11-09,9126.92006-11-10,9127.02006-11-11,9127.022006-11-12,9127.12006-11-13,9127.22006-11-14,9127.32006-11-15,9127.32006-11-16,9127.452006-11-17,9127.62006-11-18,9127.72006-11-19,9127.82006-11-20,9127.92006-11-21,9128.02006-11-22,9128.02006-11-23,9128.12006-11-24,9128.12006-11-25,9128.22006-11-26,9128.22006-11-27,9128.32006-11-28,9128.32006-11-29,9128.32006-11-30,9128.42006-12-01,9128.52006-12-02,9128.52006-12-03,9128.52006-12-04,9128.62006-12-05,9128.62006-12-06,9128.72006-12-07,9128.72006-12-08,9128.732006-12-09,9128.82006-12-10,9128.82006-12-11,9128.882006-12-12,9128.92006-12-13,9128.982006-12-14,9129.02006-12-15,9129.02006-12-16,9129.12006-12-17,9129.12006-12-18,9129.22006-12-19,9129.22006-12-20,9129.22006-12-21,9129.32006-12-22,9129.32006-12-23,9129.32006-12-24,9129.382006-12-25,9129.42006-12-26,9129.42006-12-27,9129.42006-12-28,9129.52006-12-29,9129.52006-12-30,9129.52006-12-31,9129.62007-01-01,9129.62007-01-02,9129.62007-01-03,9129.62007-01-04,9129.642007-01-05,9129.672007-01-06,9129.72007-01-07,9129.722007-01-08,9129.82007-01-09,9129.82007-01-10,9129.82007-01-11,9129.82007-01-12,9129.82007-01-13,9129.82007-01-14,9129.832007-01-15,9129.862007-01-16,9129.92007-01-17,9129.92007-01-18,9129.92007-01-19,9129.92007-01-20,9129.92007-01-21,9129.92007-01-22,9129.92007-01-23,9129.92007-01-24,9129.92007-01-25,9129.92007-01-26,9129.92007-01-27,9129.92007-01-28,9129.92007-01-29,9129.92007-01-30,9129.92007-01-31,9129.92007-02-01,9129.92007-02-02,9129.92007-02-03,9129.92007-02-04,9129.92007-02-05,9129.92007-02-06,9129.92007-02-07,9129.92007-02-08,9129.92007-02-09,9129.92007-02-10,9129.92007-02-11,9129.92007-02-12,9129.82007-02-13,9129.82007-02-14,9129.82007-02-15,9129.882007-02-16,9129.82007-02-17,9129.82007-02-18,9129.82007-02-19,9129.82007-02-20,9129.82007-02-21,9129.82007-02-22,9129.82007-02-23,9129.82007-02-24,9129.82007-02-25,9129.82007-02-26,9129.82007-02-27,9129.82007-02-28,9129.82007-03-01,9129.82007-03-02,9129.82007-03-03,9129.82007-03-04,9129.82007-03-05,9129.82007-03-06,9129.82007-03-07,9129.82007-03-08,9129.82007-03-09,9129.82007-03-10,9129.82007-03-11,9129.82007-03-12,9129.82007-03-13,9129.82007-03-14,9129.82007-03-15,9129.82007-03-16,9129.82007-03-17,9129.92007-03-18,9130.02007-03-19,9130.12007-03-20,9130.12007-03-21,9130.22007-03-22,9130.32007-03-23,9130.42007-03-24,9130.52007-03-25,9130.62007-03-26,9130.72007-03-27,9130.82007-03-28,9130.92007-03-29,9131.12007-03-30,9131.22007-03-31,9131.22007-04-01,9131.32007-04-02,9131.362007-04-03,9131.42007-04-04,9131.52007-04-05,9131.72007-04-06,9131.82007-04-07,9132.02007-04-08,9132.32007-04-09,9132.52007-04-10,9132.72007-04-11,9132.862007-04-12,9133.02007-04-13,9133.12007-04-14,9133.32007-04-15,9133.52007-04-16,9133.72007-04-17,9133.92007-04-18,9134.12007-04-19,9134.32007-04-20,9134.42007-04-21,9134.52007-04-22,9134.72007-04-23,9134.82007-04-24,9134.92007-04-25,9135.12007-04-26,9135.32007-04-27,9135.62007-04-28,9136.02007-04-29,9136.52007-04-30,9137.22007-05-01,9138.22007-05-02,9139.32007-05-03,9140.62007-05-04,9141.52007-05-05,9142.22007-05-06,9142.72007-05-07,9143.22007-05-08,9143.72007-05-09,9144.32007-05-10,9145.02007-05-11,9146.282007-05-12,9147.82007-05-13,9149.82007-05-14,9151.992007-05-15,9153.32007-05-16,9154.02007-05-17,9154.62007-05-18,9155.02007-05-19,9155.322007-05-20,9155.72007-05-21,9155.82007-05-22,9155.62007-05-23,9155.22007-05-24,9154.72007-05-25,9154.22007-05-26,9154.02007-05-27,9153.52007-05-28,9153.32007-05-29,9153.12007-05-30,9152.72007-05-31,9152.32007-06-01,9151.92007-06-02,9151.52007-06-03,9151.22007-06-04,9150.82007-06-05,9150.52007-06-06,9150.12007-06-07,9149.62007-06-08,9149.12007-06-09,9148.42007-06-10,9147.82007-06-11,9147.22007-06-12,9146.82007-06-13,9146.62007-06-14,9146.42007-06-15,9146.22007-06-16,9146.02007-06-17,9145.82007-06-18,9145.72007-06-19,9145.32007-06-20,9144.82007-06-21,9144.22007-06-22,9143.62007-06-23,9143.02007-06-24,9142.32007-06-25,9141.62007-06-26,9140.72007-06-27,9139.62007-06-28,9138.52007-06-29,9137.32007-06-30,9136.12007-07-01,9134.82007-07-02,9133.52007-07-03,9132.482007-07-04,9131.52007-07-05,9130.42007-07-06,9129.42007-07-07,9128.42007-07-08,9127.32007-07-09,9126.22007-07-10,9125.52007-07-11,9125.02007-07-12,9124.52007-07-13,9124.12007-07-14,9123.682007-07-15,9123.12007-07-16,9122.62007-07-17,9122.32007-07-18,9122.12007-07-19,9121.92007-07-20,9121.62007-07-21,9121.42007-07-22,9121.12007-07-23,9120.82007-07-24,9120.42007-07-25,9120.02007-07-26,9119.72007-07-27,9119.52007-07-28,9119.12007-07-29,9118.72007-07-30,9118.32007-07-31,9117.92007-08-01,9117.72007-08-02,9117.52007-08-03,9117.22007-08-04,9117.02007-08-05,9116.722007-08-06,9116.52007-08-07,9116.32007-08-08,9116.12007-08-09,9116.02007-08-10,9115.82007-08-11,9115.62007-08-12,9115.42007-08-13,9115.282007-08-14,9115.12007-08-15,9115.02007-08-16,9114.82007-08-17,9114.72007-08-18,9114.532007-08-19,9114.42007-08-20,9114.32007-08-21,9114.12007-08-22,9113.92007-08-23,9113.72007-08-24,9113.52007-08-25,9113.32007-08-26,9113.12007-08-27,9112.92007-08-28,9112.32007-08-29,9112.22007-08-30,9112.02007-08-31,9111.92007-09-01,9111.82007-09-02,9111.72007-09-03,9111.62007-09-04,9111.52007-09-05,9111.62007-09-06,9111.72007-09-07,9111.72007-09-08,9111.62007-09-09,9111.52007-09-10,9111.42007-09-11,9111.32007-09-12,9111.12007-09-13,9110.92007-09-14,9110.72007-09-15,9110.52007-09-16,9110.22007-09-17,9110.02007-09-18,9109.82007-09-19,9109.62007-09-20,9109.32007-09-21,9109.12007-09-22,9108.92007-09-23,9108.82007-09-24,9108.72007-09-25,9108.62007-09-26,9108.42007-09-27,9108.32007-09-28,9108.22007-09-29,9107.992007-09-30,9108.02007-10-01,9107.82007-10-02,9107.82007-10-03,9108.02007-10-04,9108.12007-10-05,9108.22007-10-06,9108.82007-10-07,9109.12007-10-08,9109.32007-10-09,9109.72007-10-10,9109.82007-10-11,9110.12007-10-12,9110.32007-10-13,9110.42007-10-14,9110.62007-10-15,9110.82007-10-16,9111.02007-10-17,9111.22007-10-18,9111.52007-10-19,9111.62007-10-20,9111.82007-10-21,9111.92007-10-22,9112.12007-10-23,9112.32007-10-24,9112.52007-10-25,9112.62007-10-26,9112.82007-10-27,9113.02007-10-28,9113.12007-10-29,9113.32007-10-30,9113.42007-10-31,9113.52007-11-01,9113.62007-11-02,9113.72007-11-03,9113.82007-11-04,9113.92007-11-05,9113.92007-11-06,9114.02007-11-07,9114.02007-11-08,9114.12007-11-09,9114.22007-11-10,9114.32007-11-11,9114.32007-11-12,9114.32007-11-13,9114.42007-11-14,9114.42007-11-15,9114.42007-11-16,9114.52007-11-17,9114.62007-11-18,9114.72007-11-19,9114.72007-11-20,9114.62007-11-21,9114.52007-11-22,9114.52007-11-23,9114.52007-11-24,9114.52007-11-25,9114.52007-11-26,9114.42007-11-27,9114.42007-11-28,9114.42007-11-29,9114.52007-11-30,9114.42007-12-01,9114.32007-12-02,9114.42007-12-03,9114.42007-12-04,9114.42007-12-05,9114.42007-12-06,9114.42007-12-07,9114.32007-12-08,9114.32007-12-09,9114.32007-12-10,9114.32007-12-11,9114.32007-12-12,9114.42007-12-13,9114.32007-12-14,9114.32007-12-15,9114.32007-12-16,9114.222007-12-17,9114.32007-12-18,9114.32007-12-19,9114.22007-12-20,9114.12007-12-21,9114.12007-12-22,9114.12007-12-23,9114.22007-12-24,9114.12007-12-25,9114.02007-12-26,9114.02007-12-27,9114.12007-12-28,9114.02007-12-29,9114.02007-12-30,9114.02007-12-31,9114.02008-01-01,9114.02008-01-02,9114.032008-01-03,9114.02008-01-04,9114.02008-01-05,9114.02008-01-06,9114.02008-01-07,9114.02008-01-08,9114.02008-01-09,9114.02008-01-10,9114.02008-01-11,9114.02008-01-12,9114.02008-01-13,9114.02008-01-14,9114.02008-01-15,9114.02008-01-16,9114.02008-01-17,9114.02008-01-18,9114.02008-01-19,9114.02008-01-20,9114.02008-01-21,9114.02008-01-22,9113.82008-01-23,9113.82008-01-24,9113.82008-01-25,9113.72008-01-26,9113.82008-01-27,9113.72008-01-28,9113.72008-01-29,9113.82008-01-30,9113.72008-01-31,9113.72008-02-01,9113.72008-02-02,9113.72008-02-03,9113.82008-02-04,9113.72008-02-05,9113.72008-02-06,9113.72008-02-07,9113.82008-02-08,9113.82008-02-09,9113.82008-02-10,9113.72008-02-11,9113.72008-02-12,9113.72008-02-13,9113.72008-02-14,9113.72008-02-15,9113.72008-02-16,9113.72008-02-17,9113.682008-02-18,9113.652008-02-19,9113.622008-02-20,9113.62008-02-21,9113.62008-02-22,9113.62008-02-23,9113.62008-02-24,9113.62008-02-25,9113.62008-02-26,9113.582008-02-27,9113.52008-02-28,9113.52008-02-29,9113.52008-03-01,9113.52008-03-02,9113.52008-03-03,9113.52008-03-04,9113.52008-03-05,9113.52008-03-06,9113.42008-03-07,9113.42008-03-08,9113.42008-03-09,9113.42008-03-10,9113.42008-03-11,9113.42008-03-12,9113.42008-03-13,9113.42008-03-14,9113.42008-03-15,9113.42008-03-16,9113.42008-03-17,9113.42008-03-18,9113.42008-03-19,9113.42008-03-20,9113.42008-03-21,9113.42008-03-22,9113.32008-03-23,9113.32008-03-24,9113.32008-03-25,9113.32008-03-26,9113.32008-03-27,9113.32008-03-28,9113.22008-03-29,9113.32008-03-30,9113.32008-03-31,9113.32008-04-01,9113.22008-04-02,9113.12008-04-03,9113.12008-04-04,9113.22008-04-05,9113.12008-04-06,9113.12008-04-07,9113.02008-04-08,9113.12008-04-09,9113.02008-04-10,9113.02008-04-11,9113.02008-04-12,9113.02008-04-13,9113.02008-04-14,9113.02008-04-15,9113.02008-04-16,9113.02008-04-17,9113.02008-04-18,9113.12008-04-19,9113.02008-04-20,9113.02008-04-21,9113.22008-04-22,9113.32008-04-23,9113.32008-04-24,9113.32008-04-25,9113.52008-04-26,9113.52008-04-27,9113.52008-04-28,9113.72008-04-29,9113.722008-04-30,9114.02008-05-01,9114.22008-05-02,9114.42008-05-03,9114.62008-05-04,9114.82008-05-05,9115.12008-05-06,9115.42008-05-07,9115.92008-05-08,9116.42008-05-09,9117.02008-05-10,9117.52008-05-11,9118.32008-05-12,9119.02008-05-13,9119.72008-05-14,9120.32008-05-15,9120.92008-05-16,9121.32008-05-17,9122.02008-05-18,9123.22008-05-19,9125.12008-05-20,9127.722008-05-21,9130.52008-05-22,9131.72008-05-23,9132.42008-05-24,9132.72008-05-25,9132.72008-05-26,9132.52008-05-27,9132.42008-05-28,9132.32008-05-29,9132.42008-05-30,9132.42008-05-31,9132.82008-06-01,9133.72008-06-02,9135.32008-06-03,9137.02008-06-04,9138.282008-06-05,9139.12008-06-06,9140.12008-06-07,9140.82008-06-08,9141.282008-06-09,9141.72008-06-10,9142.562008-06-11,9143.82008-06-12,9144.32008-06-13,9144.92008-06-14,9145.82008-06-15,9147.22008-06-16,9149.02008-06-17,9151.02008-06-18,9152.82008-06-19,9154.32008-06-20,9155.52008-06-21,9156.32008-06-22,9157.12008-06-23,9158.02008-06-24,9158.72008-06-25,9159.32008-06-26,9159.82008-06-27,9160.02008-06-28,9160.22008-06-29,9160.32008-06-30,9160.22008-07-01,9160.12008-07-02,9160.02008-07-03,9159.82008-07-04,9159.52008-07-05,9159.22008-07-06,9158.82008-07-07,9158.52008-07-08,9158.12008-07-09,9157.82008-07-10,9157.32008-07-11,9156.92008-07-12,9156.42008-07-13,9155.92008-07-14,9155.32008-07-15,9154.82008-07-16,9154.32008-07-17,9153.72008-07-18,9153.12008-07-19,9152.52008-07-20,9151.942008-07-21,9151.32008-07-22,9150.72008-07-23,9150.22008-07-24,9149.42008-07-25,9148.62008-07-26,9147.82008-07-27,9147.02008-07-28,9146.22008-07-29,9145.72008-07-30,9145.42008-07-31,9145.12008-08-01,9144.82008-08-02,9144.42008-08-03,9144.02008-08-04,9143.72008-08-05,9143.22008-08-06,9142.82008-08-07,9142.32008-08-08,9141.92008-08-09,9141.452008-08-10,9141.02008-08-11,9140.62008-08-12,9140.32008-08-13,9140.22008-08-14,9139.92008-08-15,9139.72008-08-16,9139.52008-08-17,9139.32008-08-18,9139.12008-08-19,9138.82008-08-20,9138.52008-08-21,9138.222008-08-22,9138.02008-08-23,9137.72008-08-24,9137.52008-08-25,9137.22008-08-26,9136.62008-08-27,9135.92008-08-28,9135.12008-08-29,9134.42008-08-30,9133.72008-08-31,9132.92008-09-01,9132.42008-09-02,9132.22008-09-03,9132.02008-09-04,9132.02008-09-05,9131.82008-09-06,9131.72008-09-07,9131.52008-09-08,9131.32008-09-09,9131.22008-09-10,9130.92008-09-11,9130.62008-09-12,9130.32008-09-13,9130.02008-09-14,9129.72008-09-15,9129.42008-09-16,9129.12008-09-17,9128.72008-09-18,9128.42008-09-19,9128.12008-09-20,9127.82008-09-21,9127.52008-09-22,9127.12008-09-23,9126.62008-09-24,9126.22008-09-25,9125.62008-09-26,9124.952008-09-27,9124.42008-09-28,9123.82008-09-29,9123.32008-09-30,9122.92008-10-01,9122.92008-10-02,9122.92008-10-03,9122.92008-10-04,9122.82008-10-05,9122.92008-10-06,9122.862008-10-07,9122.92008-10-08,9122.82008-10-09,9122.72008-10-10,9122.72008-10-11,9122.72008-10-12,9122.72008-10-13,9122.62008-10-14,9122.62008-10-15,9122.62008-10-16,9122.62008-10-17,9122.52008-10-18,9122.52008-10-19,9122.42008-10-20,9122.352008-10-21,9122.32008-10-22,9122.262008-10-23,9122.22008-10-24,9122.12008-10-25,9122.12008-10-26,9121.92008-10-27,9121.82008-10-28,9121.92008-10-29,9121.72008-10-30,9121.62008-10-31,9121.62008-11-01,9121.62008-11-02,9121.392008-11-03,9121.382008-11-04,9121.32008-11-05,9121.22008-11-06,9121.12008-11-07,9121.12008-11-08,9121.02008-11-09,9120.92008-11-10,9120.822008-11-11,9120.82008-11-12,9120.72008-11-13,9120.72008-11-14,9120.62008-11-15,9120.52008-11-16,9120.52008-11-17,9120.32008-11-18,9120.32008-11-19,9120.22008-11-20,9120.02008-11-21,9120.02008-11-22,9119.92008-11-23,9119.72008-11-24,9119.62008-11-25,9119.52008-11-26,9119.52008-11-27,9119.32008-11-28,9119.22008-11-29,9119.22008-11-30,9119.12008-12-01,9119.02008-12-02,9118.82008-12-03,9118.82008-12-04,9118.62008-12-05,9118.72008-12-06,9118.52008-12-07,9118.62008-12-08,9118.62008-12-09,9118.62008-12-10,9118.72008-12-11,9118.82008-12-12,9118.82008-12-13,9118.82008-12-14,9118.82008-12-15,9118.92008-12-16,9118.92008-12-17,9118.92008-12-18,9119.02008-12-19,9119.02008-12-20,9119.02008-12-21,9119.02008-12-22,9118.982008-12-23,9118.92008-12-24,9119.02008-12-25,9119.02008-12-26,9119.02008-12-27,9119.02008-12-28,9119.12008-12-29,9119.02008-12-30,9119.02008-12-31,9119.02009-01-01,9119.02009-01-02,9119.12009-01-03,9119.02009-01-04,9119.12009-01-05,9119.12009-01-06,9119.12009-01-07,9119.12009-01-08,9119.12009-01-09,9119.12009-01-10,9119.12009-01-11,9119.12009-01-12,9119.22009-01-13,9119.22009-01-14,9119.22009-01-15,9119.192009-01-16,9119.22009-01-17,9119.22009-01-18,9119.22009-01-19,9119.22009-01-20,9119.22009-01-21,9119.22009-01-22,9119.22009-01-23,9119.22009-01-24,9119.222009-01-25,9119.22009-01-26,9119.22009-01-27,9119.32009-01-28,9119.32009-01-29,9119.32009-01-30,9119.32009-01-31,9119.32009-02-01,9119.32009-02-02,9119.32009-02-03,9119.32009-02-04,9119.32009-02-05,9119.32009-02-06,9119.32009-02-07,9119.32009-02-08,9119.32009-02-09,9119.32009-02-10,9119.32009-02-11,9119.32009-02-12,9119.32009-02-13,9119.382009-02-14,9119.382009-02-15,9119.42009-02-16,9119.42009-02-17,9119.42009-02-18,9119.42009-02-19,9119.42009-02-20,9119.42009-02-21,9119.42009-02-22,9119.42009-02-23,9119.42009-02-24,9119.42009-02-25,9119.42009-02-26,9119.42009-02-27,9119.392009-02-28,9119.42009-03-01,9119.42009-03-02,9119.42009-03-03,9119.42009-03-04,9119.42009-03-05,9119.42009-03-06,9119.42009-03-07,9119.42009-03-08,9119.42009-03-09,9119.42009-03-10,9119.42009-03-11,9119.42009-03-12,9119.42009-03-13,9119.42009-03-14,9119.42009-03-15,9119.42009-03-16,9119.42009-03-17,9119.42009-03-18,9119.42009-03-19,9119.42009-03-20,9119.42009-03-21,9119.42009-03-22,9119.52009-03-23,9119.52009-03-24,9119.52009-03-25,9119.62009-03-26,9119.62009-03-27,9119.62009-03-28,9119.72009-03-29,9119.62009-03-30,9119.72009-03-31,9119.72009-04-01,9119.72009-04-02,9119.82009-04-03,9119.82009-04-04,9119.82009-04-05,9119.92009-04-06,9119.92009-04-07,9119.92009-04-08,9119.92009-04-09,9119.932009-04-10,9120.02009-04-11,9120.02009-04-12,9120.02009-04-13,9120.12009-04-14,9120.12009-04-15,9120.12009-04-16,9120.22009-04-17,9120.22009-04-18,9120.22009-04-19,9120.32009-04-20,9120.42009-04-21,9120.62009-04-22,9121.02009-04-23,9121.52009-04-24,9121.92009-04-25,9122.32009-04-26,9122.52009-04-27,9122.82009-04-28,9123.12009-04-29,9123.62009-04-30,9124.12009-05-01,9124.62009-05-02,9125.12009-05-03,9125.62009-05-04,9126.22009-05-05,9126.82009-05-06,9127.52009-05-07,9128.42009-05-08,9129.32009-05-09,9130.42009-05-10,9131.662009-05-11,9133.02009-05-12,9134.52009-05-13,9136.12009-05-14,9137.42009-05-15,9138.42009-05-16,9139.32009-05-17,9140.52009-05-18,9142.02009-05-19,9144.02009-05-20,9146.02009-05-21,9147.72009-05-22,9149.02009-05-23,9149.92009-05-24,9150.82009-05-25,9151.62009-05-26,9152.22009-05-27,9152.72009-05-28,9153.12009-05-29,9153.52009-05-30,9153.92009-05-31,9154.32009-06-01,9154.52009-06-02,9154.82009-06-03,9155.22009-06-04,9155.62009-06-05,9155.92009-06-06,9155.942009-06-07,9155.92009-06-08,9155.92009-06-09,9156.02009-06-10,9156.12009-06-11,9156.22009-06-12,9156.22009-06-13,9156.12009-06-14,9156.12009-06-15,9156.02009-06-16,9156.02009-06-17,9156.42009-06-18,9157.02009-06-19,9157.62009-06-20,9158.22009-06-21,9159.12009-06-22,9159.92009-06-23,9160.52009-06-24,9161.22009-06-25,9161.52009-06-26,9162.62009-06-27,9163.52009-06-28,9163.82009-06-29,9163.92009-06-30,9163.82009-07-01,9163.82009-07-02,9163.92009-07-03,9164.02009-07-04,9163.92009-07-05,9163.82009-07-06,9163.72009-07-07,9163.62009-07-08,9163.452009-07-09,9163.32009-07-10,9163.22009-07-11,9163.02009-07-12,9162.72009-07-13,9162.52009-07-14,9162.12009-07-15,9161.72009-07-16,9161.32009-07-17,9160.92009-07-18,9160.42009-07-19,9159.92009-07-20,9159.42009-07-21,9158.92009-07-22,9158.32009-07-23,9157.82009-07-24,9157.32009-07-25,9156.92009-07-26,9156.42009-07-27,9155.92009-07-28,9155.32009-07-29,9154.72009-07-30,9154.12009-07-31,9153.52009-08-01,9152.82009-08-02,9152.22009-08-03,9151.52009-08-04,9151.02009-08-05,9150.62009-08-06,9150.32009-08-07,9150.02009-08-08,9149.62009-08-09,9149.32009-08-10,9148.822009-08-11,9148.52009-08-12,9148.22009-08-13,9147.92009-08-14,9147.62009-08-15,9147.32009-08-16,9147.12009-08-17,9146.82009-08-18,9146.52009-08-19,9146.22009-08-20,9145.882009-08-21,9145.52009-08-22,9145.22009-08-23,9144.82009-08-24,9144.42009-08-25,9143.82009-08-26,9143.42009-08-27,9142.662009-08-28,9141.922009-08-29,9141.182009-08-30,9140.442009-08-31,9139.72009-09-01,9138.962009-09-02,9138.222009-09-03,9137.52009-09-04,9136.752009-09-05,9136.02009-09-06,9135.42009-09-07,9134.82009-09-08,9134.32009-09-09,9133.72009-09-10,9133.22009-09-11,9132.62009-09-12,9132.02009-09-13,9131.42009-09-14,9130.92009-09-15,9130.52009-09-16,9130.12009-09-17,9129.552009-09-18,9129.02009-09-19,9128.52009-09-20,9128.032009-09-21,9127.52009-09-22,9127.02009-09-23,9126.462009-09-24,9125.92009-09-25,9125.32009-09-26,9124.82009-09-27,9124.12009-09-28,9123.62009-09-29,9123.42009-09-30,9123.22009-10-01,9123.22009-10-02,9123.12009-10-03,9123.12009-10-04,9123.12009-10-05,9123.072009-10-06,9123.02009-10-07,9123.02009-10-08,9123.02009-10-09,9122.92009-10-10,9122.92009-10-11,9122.882009-10-12,9122.82009-10-13,9122.82009-10-14,9122.72009-10-15,9122.72009-10-16,9122.72009-10-17,9122.72009-10-18,9122.82009-10-19,9122.82009-10-20,9122.82009-10-21,9122.82009-10-22,9122.82009-10-23,9122.82009-10-24,9122.82009-10-25,9122.82009-10-26,9122.82009-10-27,9122.72009-10-28,9122.72009-10-29,9122.72009-10-30,9122.72009-10-31,9122.72009-11-01,9122.82009-11-02,9122.82009-11-03,9122.82009-11-04,9122.82009-11-05,9122.82009-11-06,9122.82009-11-07,9122.82009-11-08,9122.82009-11-09,9122.72009-11-10,9122.72009-11-11,9122.82009-11-12,9122.82009-11-13,9122.82009-11-14,9122.872009-11-15,9122.932009-11-16,9123.02009-11-17,9123.02009-11-18,9123.12009-11-19,9123.12009-11-20,9123.12009-11-21,9123.22009-11-22,9123.22009-11-23,9123.22009-11-24,9123.32009-11-25,9123.32009-11-26,9123.32009-11-27,9123.42009-11-28,9123.42009-11-29,9123.42009-11-30,9123.42009-12-01,9123.52009-12-02,9123.42009-12-03,9123.52009-12-04,9123.52009-12-05,9123.42009-12-06,9123.42009-12-07,9123.42009-12-08,9123.42009-12-09,9123.42009-12-10,9123.42009-12-11,9123.42009-12-12,9123.42009-12-13,9123.372009-12-14,9123.332009-12-15,9123.32009-12-16,9123.32009-12-17,9123.32009-12-18,9123.32009-12-19,9123.32009-12-20,9123.32009-12-21,9123.32009-12-22,9123.32009-12-23,9123.32009-12-24,9123.32009-12-25,9123.32009-12-26,9123.32009-12-27,9123.32009-12-28,9123.32009-12-29,9123.32009-12-30,9123.32009-12-31,9123.32010-01-01,9123.42010-01-02,9123.42010-01-03,9123.32010-01-04,9123.42010-01-05,9123.42010-01-06,9123.42010-01-07,9123.42010-01-08,9123.42010-01-09,9123.42010-01-10,9123.42010-01-11,9123.42010-01-12,9123.42010-01-13,9123.42010-01-14,9123.42010-01-15,9123.42010-01-16,9123.52010-01-17,9123.42010-01-18,9123.42010-01-19,9123.42010-01-20,9123.42010-01-21,9123.432010-01-22,9123.42010-01-23,9123.42010-01-24,9123.42010-01-25,9123.42010-01-26,9123.432010-01-27,9123.42010-01-28,9123.42010-01-29,9123.52010-01-30,9123.52010-01-31,9123.42010-02-01,9123.52010-02-02,9123.52010-02-03,9123.52010-02-04,9123.52010-02-05,9123.52010-02-06,9123.52010-02-07,9123.52010-02-08,9123.52010-02-09,9123.52010-02-10,9123.52010-02-11,9123.52010-02-12,9123.52010-02-13,9123.52010-02-14,9123.52010-02-15,9123.62010-02-16,9123.62010-02-17,9123.62010-02-18,9123.62010-02-19,9123.72010-02-20,9123.732010-02-21,9123.752010-02-22,9123.782010-02-23,9123.82010-02-24,9123.82010-02-25,9123.82010-02-26,9123.822010-02-27,9123.92010-02-28,9123.92010-03-01,9123.92010-03-02,9124.02010-03-03,9124.02010-03-04,9124.02010-03-05,9124.02010-03-06,9124.12010-03-07,9124.12010-03-08,9124.12010-03-09,9124.12010-03-10,9124.12010-03-11,9124.22010-03-12,9124.22010-03-13,9124.32010-03-14,9124.32010-03-15,9124.32010-03-16,9124.42010-03-17,9124.482010-03-18,9124.52010-03-19,9124.52010-03-20,9124.52010-03-21,9124.62010-03-22,9124.62010-03-23,9124.62010-03-24,9124.72010-03-25,9124.72010-03-26,9124.72010-03-27,9124.82010-03-28,9124.82010-03-29,9124.82010-03-30,9124.92010-03-31,9124.92010-04-01,9124.952010-04-02,9125.02010-04-03,9125.02010-04-04,9125.12010-04-05,9125.12010-04-06,9125.12010-04-07,9125.22010-04-08,9125.32010-04-09,9125.32010-04-10,9125.42010-04-11,9125.52010-04-12,9125.52010-04-13,9125.52010-04-14,9125.62010-04-15,9125.72010-04-16,9125.82010-04-17,9125.92010-04-18,9126.12010-04-19,9126.32010-04-20,9126.512010-04-21,9127.02010-04-22,9127.42010-04-23,9127.82010-04-24,9128.12010-04-25,9128.42010-04-26,9128.72010-04-27,9129.02010-04-28,9129.32010-04-29,9129.52010-04-30,9129.62010-05-01,9129.82010-05-02,9130.02010-05-03,9130.22010-05-04,9130.32010-05-05,9130.52010-05-06,9130.72010-05-07,9130.82010-05-08,9131.02010-05-09,9131.22010-05-10,9131.42010-05-11,9131.62010-05-12,9131.82010-05-13,9132.02010-05-14,9132.22010-05-15,9132.42010-05-16,9132.62010-05-17,9133.02010-05-18,9133.52010-05-19,9134.12010-05-20,9134.72010-05-21,9135.52010-05-22,9136.32010-05-23,9137.02010-05-24,9137.72010-05-25,9138.12010-05-26,9138.52010-05-27,9138.92010-05-28,9139.82010-05-29,9140.82010-05-30,9141.72010-05-31,9142.82010-06-01,9143.92010-06-02,9145.162010-06-03,9146.92010-06-04,9149.32010-06-05,9153.62010-06-06,9158.82010-06-07,9162.862010-06-08,9164.32010-06-09,9164.12010-06-10,9163.92010-06-11,9163.62010-06-12,9163.322010-06-13,9163.52010-06-14,9163.82010-06-15,9163.92010-06-16,9164.02010-06-17,9163.92010-06-18,9163.82010-06-19,9163.92010-06-20,9163.82010-06-21,9163.82010-06-22,9163.72010-06-23,9163.82010-06-24,9163.72010-06-25,9163.72010-06-26,9163.72010-06-27,9163.62010-06-28,9163.62010-06-29,9163.52010-06-30,9163.42010-07-01,9163.342010-07-02,9163.42010-07-03,9163.32010-07-04,9163.12010-07-05,9162.82010-07-06,9162.52010-07-07,9162.22010-07-08,9161.922010-07-09,9161.72010-07-10,9161.42010-07-11,9161.052010-07-12,9160.72010-07-13,9160.22010-07-14,9159.52010-07-15,9158.92010-07-16,9158.22010-07-17,9157.52010-07-18,9156.72010-07-19,9155.92010-07-20,9155.222010-07-21,9154.562010-07-22,9153.92010-07-23,9153.22010-07-24,9152.52010-07-25,9151.72010-07-26,9150.92010-07-27,9150.32010-07-28,9150.12010-07-29,9149.92010-07-30,9149.62010-07-31,9149.32010-08-01,9149.02010-08-02,9149.02010-08-03,9148.92010-08-04,9148.92010-08-05,9149.02010-08-06,9149.02010-08-07,9149.02010-08-08,9148.92010-08-09,9148.72010-08-10,9148.42010-08-11,9148.02010-08-12,9147.62010-08-13,9147.22010-08-14,9146.72010-08-15,9146.32010-08-16,9145.82010-08-17,9145.22010-08-18,9144.72010-08-19,9144.22010-08-20,9143.82010-08-21,9143.32010-08-22,9142.72010-08-23,9142.12010-08-24,9141.42010-08-25,9140.72010-08-26,9139.82010-08-27,9139.02010-08-28,9138.32010-08-29,9137.62010-08-30,9136.82010-08-31,9136.22010-09-01,9135.82010-09-02,9135.42010-09-03,9135.02010-09-04,9134.52010-09-05,9134.02010-09-06,9133.52010-09-07,9133.32010-09-08,9133.12010-09-09,9133.02010-09-10,9132.92010-09-11,9132.82010-09-12,9132.72010-09-13,9132.52010-09-14,9132.182010-09-15,9131.72010-09-16,9131.32010-09-17,9130.82010-09-18,9130.42010-09-19,9130.02010-09-20,9129.472010-09-21,9129.02010-09-22,9128.52010-09-23,9128.12010-09-24,9127.72010-09-25,9127.32010-09-26,9126.82010-09-27,9126.32010-09-28,9126.02010-09-29,9125.92010-09-30,9125.82010-10-01,9125.72010-10-02,9125.52010-10-03,9125.442010-10-04,9125.32010-10-05,9125.32010-10-06,9125.262010-10-07,9125.32010-10-08,9125.42010-10-09,9125.42010-10-10,9125.42010-10-11,9125.52010-10-12,9125.42010-10-13,9125.42010-10-14,9125.42010-10-15,9125.42010-10-16,9125.32010-10-17,9125.32010-10-18,9125.282010-10-19,9125.22010-10-20,9125.12010-10-21,9125.12010-10-22,9125.02010-10-23,9125.02010-10-24,9125.052010-10-25,9125.22010-10-26,9125.22010-10-27,9125.282010-10-28,9125.32010-10-29,9125.42010-10-30,9125.42010-10-31,9125.52010-11-01,9125.52010-11-02,9125.52010-11-03,9125.62010-11-04,9125.62010-11-05,9125.72010-11-06,9125.72010-11-07,9125.82010-11-08,9125.82010-11-09,9125.82010-11-10,9125.82010-11-11,9125.92010-11-12,9125.92010-11-13,9125.92010-11-14,9125.952010-11-15,9126.02010-11-16,9126.052010-11-17,9126.12010-11-18,9126.22010-11-19,9126.22010-11-20,9126.232010-11-21,9126.262010-11-22,9126.292010-11-23,9126.322010-11-24,9126.352010-11-25,9126.42010-11-26,9126.42010-11-27,9126.52010-11-28,9126.522010-11-29,9126.542010-11-30,9126.562010-12-01,9126.582010-12-02,9126.62010-12-03,9126.62010-12-04,9126.62010-12-05,9126.62010-12-06,9126.62010-12-07,9126.62010-12-08,9126.62010-12-09,9126.62010-12-10,9126.592010-12-11,9126.592010-12-12,9126.592010-12-13,9126.582010-12-14,9126.572010-12-15,9126.562010-12-16,9126.552010-12-17,9126.552010-12-18,9126.552010-12-19,9126.552010-12-20,9126.532010-12-21,9126.532010-12-22,9126.532010-12-23,9126.52010-12-24,9126.522010-12-25,9126.542010-12-26,9126.552010-12-27,9126.562010-12-28,9126.582010-12-29,9126.592010-12-30,9126.612010-12-31,9126.622011-01-01,9127.32011-01-02,9127.2992011-01-03,9127.2982011-01-04,9127.2972011-01-05,9127.2962011-01-06,9127.2952011-01-07,9127.2942011-01-08,9127.2932011-01-09,9127.2922011-01-10,9127.2912011-01-11,9127.292011-01-12,9127.2892011-01-13,9127.2882011-01-14,9127.2872011-01-15,9127.2862011-01-16,9127.2852011-01-17,9127.2842011-01-18,9127.2832011-01-19,9127.2822011-01-20,9127.2812011-01-21,9127.282011-01-22,9127.2792011-01-23,9127.2782011-01-24,9127.2772011-01-25,9127.2762011-01-26,9127.2752011-01-27,9127.2742011-01-28,9127.2732011-01-29,9127.2722011-01-30,9127.2712011-01-31,9127.272011-02-01,9128.272011-02-02,9128.32011-02-03,9128.332011-02-04,9128.362011-02-05,9128.392011-02-06,9128.422011-02-07,9128.452011-02-08,9128.482011-02-09,9128.512011-02-10,9128.542011-02-11,9128.572011-02-12,9128.62011-02-13,9128.632011-02-14,9128.662011-02-15,9128.692011-02-16,9128.722011-02-17,9128.752011-02-18,9128.782011-02-19,9128.812011-02-20,9128.842011-02-21,9128.872011-02-22,9128.92011-02-23,9128.932011-02-24,9128.962011-02-25,9128.992011-02-26,9129.022011-02-27,9129.052011-02-28,9129.082011-03-01,9129.10752011-03-02,9129.1352011-03-03,9129.16252011-03-04,9129.192011-03-05,9129.222011-03-06,9129.252011-03-07,9129.281182011-03-08,9129.312352011-03-09,9129.343532011-03-10,9129.374712011-03-11,9129.405882011-03-12,9129.437062011-03-13,9129.468242011-03-14,9129.499412011-03-15,9129.530592011-03-16,9129.561762011-03-17,9129.592942011-03-18,9129.624122011-03-19,9129.655292011-03-20,9129.686472011-03-21,9129.717652011-03-22,9129.748822011-03-23,9129.782011-03-24,9129.812011-03-25,9129.842011-03-26,9129.872011-03-27,9129.92011-03-28,9129.932011-03-29,9129.962011-03-30,9129.992011-03-31,9129.9952011-04-01,9130.208062011-04-02,9130.421132011-04-03,9130.634192011-04-04,9130.847262011-04-05,9131.060322011-04-06,9131.273392011-04-07,9131.486452011-04-08,9131.699522011-04-09,9131.912582011-04-10,9132.125652011-04-11,9132.338712011-04-12,9132.551772011-04-13,9132.764842011-04-14,9132.97792011-04-15,9133.190972011-04-16,9133.404032011-04-17,9133.61712011-04-18,9133.830162011-04-19,9134.043232011-04-20,9134.256292011-04-21,9134.469352011-04-22,9134.682422011-04-23,9134.895482011-04-24,9135.108552011-04-25,9135.321612011-04-26,9135.534682011-04-27,9135.747742011-04-28,9135.960812011-04-29,9136.173872011-04-30,9136.386942011-05-01,9136.62011-05-02,9136.72011-05-03,9136.82011-05-04,9136.92011-05-05,9137.02011-05-06,9137.12011-05-07,9137.22011-05-08,9137.42011-05-09,9137.42011-05-10,9137.32011-05-11,9137.12011-05-12,9136.92011-05-13,9136.82011-05-14,9136.72011-05-15,9137.12011-05-16,9137.12011-05-17,9136.32011-05-18,9135.02011-05-19,9133.52011-05-20,9131.92011-05-21,9130.22011-05-22,9129.42011-05-23,9129.22011-05-24,9128.82011-05-25,9128.72011-05-26,9128.62011-05-27,9128.72011-05-28,9128.82011-05-29,9128.62011-05-30,9128.622011-05-31,9128.642011-06-01,9128.662011-06-02,9128.952011-06-03,9129.242011-06-04,9130.563332011-06-05,9131.886672011-06-06,9133.212011-06-07,9135.482011-06-08,9137.752011-06-09,9141.52011-06-10,9143.02011-06-11,9144.82011-06-12,9146.92011-06-13,9148.92011-06-14,9151.02011-06-15,9152.82011-06-16,9154.82011-06-17,9156.42011-06-18,9157.62011-06-19,9158.72011-06-20,9159.12011-06-21,9159.62011-06-22,9160.52011-06-23,9162.12011-06-24,9164.32011-06-25,9164.72011-06-26,9164.62011-06-27,9164.52011-06-28,9164.52011-06-29,9164.72011-06-30,9165.02011-07-01,9164.62011-07-02,9164.42011-07-03,9164.42011-07-04,9164.42011-07-05,9164.42011-07-06,9164.52011-07-07,9164.32011-07-08,9164.32011-07-09,9164.22011-07-10,9164.22011-07-11,9164.12011-07-12,9164.32011-07-13,9164.12011-07-14,9164.12011-07-15,9163.82011-07-16,9163.52011-07-17,9163.42011-07-18,9163.82011-07-19,9164.02011-07-20,9163.92011-07-21,9163.72011-07-22,9163.52011-07-23,9163.22011-07-24,9162.92011-07-25,9162.52011-07-26,9162.52011-07-27,9162.42011-07-28,9162.22011-07-29,9162.02011-07-30,9161.82011-07-31,9161.52011-08-01,9161.52011-08-02,9161.62011-08-03,9161.72011-08-04,9161.72011-08-05,9161.72011-08-06,9161.52011-08-07,9161.42011-08-08,9161.22011-08-09,9161.02011-08-10,9160.82011-08-11,9160.62011-08-12,9160.42011-08-13,9160.32011-08-14,9160.02011-08-15,9159.82011-08-16,9159.72011-08-17,9159.42011-08-18,9159.32011-08-19,9159.02011-08-20,9158.82011-08-21,9158.82011-08-22,9158.62011-08-23,9158.02011-08-24,9157.52011-08-25,9156.82011-08-26,9156.22011-08-27,9155.72011-08-28,9155.12011-08-29,9154.62011-08-30,9154.02011-08-31,9153.32011-09-01,9152.52011-09-02,9151.82011-09-03,9151.02011-09-04,9150.32011-09-05,9149.62011-09-06,9148.82011-09-07,9148.02011-09-08,9147.32011-09-09,9146.42011-09-10,9145.62011-09-11,9144.82011-09-12,9144.02011-09-13,9143.42011-09-14,9142.92011-09-15,9142.32011-09-16,9141.82011-09-17,9141.32011-09-18,9140.82011-09-19,9140.12011-09-20,9139.62011-09-21,9139.12011-09-22,9138.62011-09-23,9138.12011-09-24,9137.62011-09-25,9137.12011-09-26,9136.52011-09-27,9136.02011-09-28,9135.52011-09-29,9134.92011-09-30,9134.42011-10-01,9133.92011-10-02,9133.32011-10-03,9132.82011-10-04,9132.22011-10-05,9132.32011-10-06,9132.32011-10-07,9132.32011-10-08,9132.42011-10-09,9132.52011-10-10,9132.52011-10-11,9132.52011-10-12,9132.52011-10-13,9132.42011-10-14,9132.52011-10-15,9132.52011-10-16,9132.62011-10-17,9132.72011-10-18,9132.72011-10-19,9132.72011-10-20,9132.72011-10-21,9132.62011-10-22,9132.62011-10-23,9132.52011-10-24,9132.42011-10-25,9132.32011-10-26,9132.22011-10-27,9132.12011-10-28,9132.02011-10-29,9131.92011-10-30,9131.82011-10-31,9131.72011-11-01,9131.52011-11-02,9131.42011-11-03,9131.42011-11-04,9131.22011-11-05,9131.02011-11-06,9131.22011-11-07,9131.02011-11-08,9130.92011-11-09,9130.72011-11-10,9130.62011-11-11,9130.72011-11-12,9130.72011-11-13,9130.82011-11-14,9130.72011-11-15,9130.82011-11-16,9130.92011-11-17,9130.92011-11-18,9131.02011-11-19,9130.92011-11-20,9131.02011-11-21,9131.02011-11-22,9131.12011-11-23,9131.22011-11-24,9131.22011-11-25,9131.22011-11-26,9131.22011-11-27,9131.22011-11-28,9131.32011-11-29,9131.32011-11-30,9131.32011-12-01,9131.32011-12-02,9131.32011-12-03,9131.32011-12-04,9131.32011-12-05,9131.32011-12-06,9131.42011-12-07,9131.52011-12-08,9131.52011-12-09,9131.42011-12-10,9131.42011-12-11,9131.52011-12-12,9131.42011-12-13,9131.52011-12-14,9131.52011-12-15,9131.42011-12-16,9131.52011-12-17,9131.52011-12-18,9131.52011-12-19,9131.52011-12-20,9131.42011-12-21,9131.42011-12-22,9131.42011-12-23,9131.42011-12-24,9131.52011-12-25,9131.52011-12-26,9131.52011-12-27,9131.52011-12-28,9131.52011-12-29,9131.52011-12-30,9131.42011-12-31,9131.52012-01-01,9131.52012-01-02,9131.52012-01-03,9131.42012-01-04,9131.42012-01-05,9131.52012-01-06,9131.52012-01-07,9131.42012-01-08,9131.42012-01-09,9131.52012-01-10,9131.52012-01-11,9131.52012-01-12,9131.62012-01-13,9131.72012-01-14,9131.82012-01-15,9131.82012-01-16,9131.72012-01-17,9131.72012-01-18,9131.92012-01-19,9131.92012-01-20,9132.02012-01-21,9132.12012-01-22,9132.12012-01-23,9132.22012-01-24,9132.22012-01-25,9132.32012-01-26,9132.32012-01-27,9132.22012-01-28,9132.32012-01-29,9132.42012-01-30,9132.52012-01-31,9132.42012-02-01,9132.62012-02-02,9132.62012-02-03,9132.52012-02-04,9132.72012-02-05,9132.72012-02-06,9132.72012-02-07,9132.82012-02-08,9132.92012-02-09,9132.92012-02-10,9133.02012-02-11,9133.02012-02-12,9133.22012-02-13,9133.22012-02-14,9133.22012-02-15,9133.22012-02-16,9133.22012-02-17,9133.22012-02-18,9133.42012-02-19,9133.42012-02-20,9133.42012-02-21,9133.52012-02-22,9133.62012-02-23,9133.62012-02-24,9133.72012-02-25,9133.62012-02-26,9133.72012-02-27,9133.82012-02-28,9133.82012-02-29,9133.92012-03-01,9133.92012-03-02,9133.92012-03-03,9133.92012-03-04,9134.12012-03-05,9134.22012-03-06,9134.22012-03-07,9134.22012-03-08,9134.22012-03-09,9134.32012-03-10,9134.32012-03-11,9134.42012-03-12,9134.42012-03-13,9134.52012-03-14,9134.52012-03-15,9134.62012-03-16,9134.62012-03-17,9134.72012-03-18,9134.82012-03-19,9134.82012-03-20,9134.92012-03-21,9134.92012-03-22,9135.02012-03-23,9135.12012-03-24,9135.22012-03-25,9135.32012-03-26,9135.42012-03-27,9135.52012-03-28,9135.62012-03-29,9135.82012-03-30,9136.02012-03-31,9136.22012-04-01,9136.52012-04-02,9136.72012-04-03,9136.92012-04-04,9137.12012-04-05,9137.32012-04-06,9137.52012-04-07,9137.82012-04-08,9138.02012-04-09,9138.32012-04-10,9138.72012-04-11,9139.12012-04-12,9139.62012-04-13,9139.92012-04-14,9140.32012-04-15,9140.52012-04-16,9140.82012-04-17,9141.02012-04-18,9141.32012-04-19,9141.52012-04-20,9141.82012-04-21,9142.32012-04-22,9142.82012-04-23,9143.42012-04-24,9144.32012-04-25,9145.42012-04-26,9146.72012-04-27,9147.82012-04-28,9148.72012-04-29,9149.32012-04-30,9150.02012-05-01,9150.72012-05-02,9151.52012-05-03,9152.42012-05-04,9153.52012-05-05,9154.62012-05-06,9155.42012-05-07,9156.12012-05-08,9156.82012-05-09,9157.72012-05-10,9158.82012-05-11,9159.82012-05-12,9160.72012-05-13,9161.52012-05-14,9162.42012-05-15,9163.32012-05-16,9163.62012-05-17,9163.62012-05-18,9163.52012-05-19,9163.42012-05-20,9163.42012-05-21,9163.42012-05-22,9163.32012-05-23,9163.22012-05-24,9163.12012-05-25,9162.92012-05-26,9162.32012-05-27,9161.82012-05-28,9161.22012-05-29,9160.72012-05-30,9160.22012-05-31,9159.92012-06-01,9159.62012-06-02,9159.32012-06-03,9159.02012-06-04,9158.72012-06-05,9158.32012-06-06,9157.92012-06-07,9157.32012-06-08,9156.82012-06-09,9156.22012-06-10,9155.62012-06-11,9155.02012-06-12,9154.52012-06-13,9154.02012-06-14,9153.52012-06-15,9153.02012-06-16,9152.52012-06-17,9152.02012-06-18,9151.52012-06-19,9151.02012-06-20,9150.52012-06-21,9150.02012-06-22,9149.32012-06-23,9148.52012-06-24,9147.72012-06-25,9146.82012-06-26,9145.92012-06-27,9145.02012-06-28,9144.12012-06-29,9143.22012-06-30,9142.32012-07-01,9141.32012-07-02,9140.32012-07-03,9139.62012-07-04,9139.22012-07-05,9138.82012-07-06,9138.42012-07-07,9138.12012-07-08,9137.82012-07-09,9137.42012-07-10,9137.02012-07-11,9136.62012-07-12,9136.252012-07-13,9135.92012-07-14,9135.52012-07-15,9135.32012-07-16,9135.12012-07-17,9134.92012-07-18,9134.82012-07-19,9134.62012-07-20,9134.52012-07-21,9134.42012-07-22,9134.42012-07-23,9134.32012-07-24,9134.12012-07-25,9133.92012-07-26,9133.62012-07-27,9133.32012-07-28,9133.02012-07-29,9132.72012-07-30,9132.42012-07-31,9132.22012-08-01,9132.22012-08-02,9132.02012-08-03,9131.82012-08-04,9131.62012-08-05,9131.42012-08-06,9131.22012-08-07,9130.82012-08-08,9130.32012-08-09,9129.82012-08-10,9129.32012-08-11,9128.92012-08-12,9128.42012-08-13,9127.92012-08-14,9127.62012-08-15,9127.312792012-08-16,9127.013772012-08-17,9126.714752012-08-18,9126.415742012-08-19,9126.116722012-08-20,9125.81772012-08-21,9125.518692012-08-22,9125.219672012-08-23,9124.920662012-08-24,9124.621642012-08-25,9124.322622012-08-26,9124.023612012-08-27,9123.724592012-08-28,9123.52012-08-29,9123.42012-08-30,9123.22012-08-31,9123.12012-09-01,9123.12012-09-02,9123.02012-09-03,9122.92012-09-04,9122.72012-09-05,9122.52012-09-06,9122.32012-09-07,9122.12012-09-08,9122.02012-09-09,9121.82012-09-10,9121.62012-09-11,9121.42012-09-12,9121.22012-09-13,9121.02012-09-14,9120.82012-09-15,9120.62012-09-16,9120.42012-09-17,9120.22012-09-18,9120.02012-09-19,9119.82012-09-20,9119.62012-09-21,9119.42012-09-22,9119.22012-09-23,9118.92012-09-24,9118.72012-09-25,9118.52012-09-26,9118.42012-09-27,9118.32012-09-28,9118.22012-09-29,9118.02012-09-30,9117.82012-10-01,9117.62012-10-02,9117.42012-10-03,9117.42012-10-04,9117.32012-10-05,9117.22012-10-06,9117.12012-10-07,9117.02012-10-08,9116.92012-10-09,9116.82012-10-10,9116.82012-10-11,9116.72012-10-12,9116.62012-10-13,9116.62012-10-14,9116.52012-10-15,9116.52012-10-16,9116.52012-10-17,9116.42012-10-18,9116.42012-10-19,9116.42012-10-20,9116.32012-10-21,9116.32012-10-22,9116.22012-10-23,9116.12012-10-24,9116.22012-10-25,9116.22012-10-26,9116.12012-10-27,9116.12012-10-28,9116.22012-10-29,9116.22012-10-30,9116.22012-10-31,9116.22012-11-01,9116.22012-11-02,9116.22012-11-03,9116.12012-11-04,9116.12012-11-05,9116.12012-11-06,9116.12012-11-07,9116.02012-11-08,9116.02012-11-09,9115.996322012-11-10,9115.98752012-11-11,9115.978682012-11-12,9115.969852012-11-13,9115.961032012-11-14,9115.952212012-11-15,9115.943382012-11-16,9115.934562012-11-17,9115.925742012-11-18,9115.916912012-11-19,9115.908092012-11-20,9115.92012-11-21,9115.92012-11-22,9116.02012-11-23,9116.02012-11-24,9116.12012-11-25,9116.12012-11-26,9116.12012-11-27,9116.22012-11-28,9116.22012-11-29,9116.22012-11-30,9116.32012-12-01,9116.32012-12-02,9116.32012-12-03,9116.42012-12-04,9116.52012-12-05,9116.52012-12-06,9116.62012-12-07,9116.62012-12-08,9116.72012-12-09,9116.72012-12-10,9116.82012-12-11,9116.82012-12-12,9116.92012-12-13,9116.92012-12-14,9116.92012-12-15,9117.02012-12-16,9117.02012-12-17,9117.12012-12-18,9117.22012-12-19,9117.22012-12-20,9117.22012-12-21,9117.32012-12-22,9117.42012-12-23,9117.42012-12-24,9117.52012-12-25,9117.52012-12-26,9117.62012-12-27,9117.62012-12-28,9117.72012-12-29,9117.72012-12-30,9117.72012-12-31,9117.82013-01-01,9117.82013-01-02,9117.82013-01-03,9117.92013-01-04,9117.92013-01-05,9118.02013-01-06,9118.02013-01-07,9118.02013-01-08,9118.02013-01-09,9118.12013-01-10,9118.12013-01-11,9118.12013-01-12,9118.12013-01-13,9118.12013-01-14,9118.12013-01-15,9118.22013-01-16,9118.32013-01-17,9118.32013-01-18,9118.42013-01-19,9118.42013-01-20,9118.42013-01-21,9118.42013-01-22,9118.52013-01-23,9118.52013-01-24,9118.52013-01-25,9118.52013-01-26,9118.62013-01-27,9118.62013-01-28,9118.62013-01-29,9118.62013-01-30,9118.72013-01-31,9118.72013-02-01,9118.72013-02-02,9118.82013-02-03,9118.82013-02-04,9118.82013-02-05,9118.92013-02-06,9118.82013-02-07,9118.92013-02-08,9118.919842013-02-09,9118.947862013-02-10,9118.975882013-02-11,9119.003892013-02-12,9119.031912013-02-13,9119.059922013-02-14,9119.087942013-02-15,9119.115952013-02-16,9119.143972013-02-17,9119.171982013-02-18,9119.235992013-02-19,9119.32013-02-20,9119.32013-02-21,9119.32013-02-22,9119.32013-02-23,9119.42013-02-24,9119.42013-02-25,9119.52013-02-26,9119.42013-02-27,9119.42013-02-28,9119.52013-03-01,9119.52013-03-02,9119.62013-03-03,9119.62013-03-04,9119.62013-03-05,9119.72013-03-06,9119.72013-03-07,9119.72013-03-08,9119.82013-03-09,9119.82013-03-10,9119.82013-03-11,9119.92013-03-12,9119.92013-03-13,9119.92013-03-14,9120.02013-03-15,9120.02013-03-16,9120.02013-03-17,9120.12013-03-18,9120.12013-03-19,9120.12013-03-20,9120.22013-03-21,9120.22013-03-22,9120.32013-03-23,9120.32013-03-24,9120.32013-03-25,9120.42013-03-26,9120.42013-03-27,9120.42013-03-28,9120.52013-03-29,9120.52013-03-30,9120.52013-03-31,9120.62013-04-01,9120.72013-04-02,9120.82013-04-03,9120.82013-04-04,9120.92013-04-05,9120.92013-04-06,9121.02013-04-07,9121.12013-04-08,9121.12013-04-09,9121.22013-04-10,9121.22013-04-11,9121.32013-04-12,9121.32013-04-13,9121.42013-04-14,9121.52013-04-15,9121.52013-04-16,9121.62013-04-17,9121.72013-04-18,9121.72013-04-19,9121.82013-04-20,9121.82013-04-21,9121.92013-04-22,9121.92013-04-23,9122.02013-04-24,9122.02013-04-25,9122.12013-04-26,9122.12013-04-27,9122.32013-04-28,9122.42013-04-29,9122.72013-04-30,9122.82013-05-01,9123.12013-05-02,9123.32013-05-03,9123.62013-05-04,9124.02013-05-05,9124.32013-05-06,9124.72013-05-07,9125.12013-05-08,9125.72013-05-09,9126.22013-05-10,9126.92013-05-11,9128.215382013-05-12,9129.530772013-05-13,9130.846152013-05-14,9132.161542013-05-15,9133.476922013-05-16,9134.792312013-05-17,9136.107692013-05-18,9137.423082013-05-19,9138.738462013-05-20,9140.053852013-05-21,9141.369232013-05-22,9142.684622013-05-23,9144.02013-05-24,9145.42013-05-25,9146.82013-05-26,9148.32013-05-27,9149.62013-05-28,9150.92013-05-29,9151.72013-05-30,9152.12013-05-31,9152.42013-06-01,9152.72013-06-02,9153.32013-06-03,9153.82013-06-04,9153.92013-06-05,9153.92013-06-06,9153.92013-06-07,9154.02013-06-08,9154.22013-06-09,9154.62013-06-10,9154.92013-06-11,9155.02013-06-12,9154.82013-06-13,9154.42013-06-14,9154.02013-06-15,9153.62013-06-16,9153.02013-06-17,9152.42013-06-18,9151.92013-06-19,9151.52013-06-20,9151.02013-06-21,9150.42013-06-22,9149.82013-06-23,9149.32013-06-24,9148.62013-06-25,9148.02013-06-26,9147.42013-06-27,9146.72013-06-28,9146.12013-06-29,9145.52013-06-30,9144.82013-07-01,9144.22013-07-02,9143.62013-07-03,9143.12013-07-04,9142.62013-07-05,9142.12013-07-06,9141.62013-07-07,9141.22013-07-08,9140.72013-07-09,9140.02013-07-10,9139.22013-07-11,9138.32013-07-12,9137.52013-07-13,9136.72013-07-14,9135.92013-07-15,9135.02013-07-16,9134.42013-07-17,9134.12013-07-18,9134.02013-07-19,9133.42013-07-20,9132.72013-07-21,9131.92013-07-22,9131.12013-07-23,9130.52013-07-24,9130.02013-07-25,9129.62013-07-26,9129.32013-07-27,9128.82013-07-28,9128.42013-07-29,9127.92013-07-30,9127.82013-07-31,9127.72013-08-01,9127.52013-08-02,9127.42013-08-03,9127.22013-08-04,9127.02013-08-05,9126.82013-08-06,9126.62013-08-07,9126.52013-08-08,9126.32013-08-09,9126.22013-08-10,9126.12013-08-11,9126.02013-08-12,9125.82013-08-13,9125.52013-08-14,9124.986352013-08-15,9124.658672013-08-16,9124.3312013-08-17,9124.003322013-08-18,9123.675652013-08-19,9123.347972013-08-20,9123.02032013-08-21,9122.692622013-08-22,9122.364942013-08-23,9122.037272013-08-24,9121.709592013-08-25,9121.381922013-08-26,9121.22013-08-27,9121.02013-08-28,9120.92013-08-29,9120.72013-08-30,9120.62013-08-31,9120.42013-09-01,9120.32013-09-02,9120.12013-09-03,9119.92013-09-04,9119.72013-09-05,9119.62013-09-06,9119.42013-09-07,9119.22013-09-08,9119.02013-09-09,9118.92013-09-10,9118.72013-09-11,9118.62013-09-12,9118.52013-09-13,9118.52013-09-14,9118.52013-09-15,9118.62013-09-16,9118.72013-09-17,9118.72013-09-18,9118.92013-09-19,9119.02013-09-20,9119.12013-09-21,9119.12013-09-22,9119.22013-09-23,9119.42013-09-24,9119.52013-09-25,9119.62013-09-26,9119.72013-09-27,9119.82013-09-28,9120.02013-09-29,9120.22013-09-30,9120.52013-10-01,9120.72013-10-02,9121.02013-10-03,9121.22013-10-04,9121.42013-10-05,9121.72013-10-06,9121.92013-10-07,9122.22013-10-08,9122.42013-10-09,9122.52013-10-10,9122.72013-10-11,9122.82013-10-12,9123.02013-10-13,9123.22013-10-14,9123.42013-10-15,9123.62013-10-16,9123.82013-10-17,9123.92013-10-18,9124.12013-10-19,9124.22013-10-20,9124.32013-10-21,9124.42013-10-22,9124.52013-10-23,9124.62013-10-24,9124.72013-10-25,9124.82013-10-26,9124.92013-10-27,9125.02013-10-28,9125.12013-10-29,9125.114292013-10-30,9125.128572013-10-31,9125.142862013-11-01,9125.157142013-11-02,9125.171432013-11-03,9125.185712013-11-04,9125.22013-11-05,9125.214292013-11-06,9125.228572013-11-07,9125.242862013-11-08,9125.257142013-11-09,9125.271432013-11-10,9125.285712013-11-11,9125.32013-11-12,9125.52013-11-13,9125.72013-11-14,9125.82013-11-15,9126.02013-11-16,9126.12013-11-17,9126.22013-11-18,9126.42013-11-19,9126.52013-11-20,9126.72013-11-21,9126.82013-11-22,9127.02013-11-23,9127.12013-11-24,9127.32013-11-25,9127.42013-11-26,9127.52013-11-27,9127.62013-11-28,9127.82013-11-29,9127.92013-11-30,9128.02013-12-01,9128.12013-12-02,9128.22013-12-03,9128.32013-12-04,9128.42013-12-05,9128.52013-12-06,9128.62013-12-07,9128.72013-12-08,9128.82013-12-09,9128.92013-12-10,9129.02013-12-11,9129.02013-12-12,9129.12013-12-13,9129.22013-12-14,9129.32013-12-15,9129.42013-12-16,9129.52013-12-17,9129.62013-12-18,9129.72013-12-19,9129.72013-12-20,9129.82013-12-21,9129.82013-12-22,9130.02013-12-23,9130.02013-12-24,9130.12013-12-25,9130.22013-12-26,9130.32013-12-27,9130.32013-12-28,9130.42013-12-29,9130.52013-12-30,9130.62013-12-31,9130.62014-01-01,9130.72014-01-02,9130.82014-01-03,9130.82014-01-04,9130.82014-01-05,9130.92014-01-06,9131.02014-01-07,9131.12014-01-08,9131.12014-01-09,9131.22014-01-10,9131.22014-01-11,9131.32014-01-12,9131.42014-01-13,9131.42014-01-14,9131.62014-01-15,9131.62014-01-16,9131.72014-01-17,9131.72014-01-18,9131.82014-01-19,9131.902262014-01-20,9131.95662014-01-21,9132.010942014-01-22,9132.065282014-01-23,9132.119622014-01-24,9132.173962014-01-25,9132.22832014-01-26,9132.282642014-01-27,9132.336982014-01-28,9132.391322014-01-29,9132.445662014-01-30,9132.52014-01-31,9132.52014-02-01,9132.52014-02-02,9132.52014-02-03,9132.62014-02-04,9132.62014-02-05,9132.72014-02-06,9132.82014-02-07,9132.82014-02-08,9132.92014-02-09,9133.02014-02-10,9133.02014-02-11,9133.12014-02-12,9133.12014-02-13,9133.22014-02-14,9133.22014-02-15,9133.32014-02-16,9133.32014-02-17,9133.32014-02-18,9133.42014-02-19,9133.42014-02-20,9133.52014-02-21,9133.62014-02-22,9133.62014-02-23,9133.72014-02-24,9133.72014-02-25,9133.82014-02-26,9133.82014-02-27,9133.92014-02-28,9134.02014-03-01,9134.02014-03-02,9134.02014-03-03,9134.12014-03-04,9134.12014-03-05,9134.22014-03-06,9134.32014-03-07,9134.32014-03-08,9134.32014-03-09,9134.42014-03-10,9134.52014-03-11,9134.52014-03-12,9134.52014-03-13,9134.62014-03-14,9134.72014-03-15,9134.72014-03-16,9134.82014-03-17,9134.82014-03-18,9134.82014-03-19,9134.92014-03-20,9135.02014-03-21,9135.02014-03-22,9135.02014-03-23,9135.12014-03-24,9135.12014-03-25,9135.22014-03-26,9135.32014-03-27,9135.32014-03-28,9135.42014-03-29,9135.42014-03-30,9135.52014-03-31,9135.52014-04-01,9135.62014-04-02,9135.62014-04-03,9135.72014-04-04,9135.72014-04-05,9135.82014-04-06,9135.92014-04-07,9135.92014-04-08,9136.02014-04-09,9136.12014-04-10,9136.22014-04-11,9136.32014-04-12,9136.42014-04-13,9136.62014-04-14,9136.82014-04-15,9137.02014-04-16,9137.02014-04-17,9137.22014-04-18,9137.52014-04-19,9137.72014-04-20,9138.02014-04-21,9138.52014-04-22,9139.22014-04-23,9139.82014-04-24,9140.32014-04-25,9140.92014-04-26,9141.52014-04-27,9142.087232014-04-28,9142.72014-04-29,9143.312772014-04-30,9143.925532014-05-01,9144.53832014-05-02,9145.151062014-05-03,9145.763832014-05-04,9146.37662014-05-05,9146.989362014-05-06,9147.52014-05-07,9148.42014-05-08,9149.22014-05-09,9149.92014-05-10,9150.42014-05-11,9151.02014-05-12,9151.552014-05-13,9152.12014-05-14,9152.72014-05-15,9153.22014-05-16,9153.952014-05-17,9154.82014-05-18,9156.02014-05-19,9157.22014-05-20,9158.32014-05-21,9159.352014-05-22,9160.42014-05-23,9161.42014-05-24,9162.32014-05-25,9163.12014-05-26,9164.02014-05-27,9164.22014-05-28,9164.32014-05-29,9164.42014-05-30,9164.22014-05-31,9164.12014-06-01,9164.02014-06-02,9163.92014-06-03,9163.92014-06-04,9163.82014-06-05,9163.82014-06-06,9163.82014-06-07,9163.82014-06-08,9163.72014-06-09,9163.62014-06-10,9163.62014-06-11,9163.62014-06-12,9163.62014-06-13,9163.62014-06-14,9163.52014-06-15,9163.42014-06-16,9163.152014-06-17,9162.72014-06-18,9162.338412014-06-19,9162.007972014-06-20,9161.677542014-06-21,9161.34712014-06-22,9161.016672014-06-23,9160.686232014-06-24,9160.35582014-06-25,9160.025362014-06-26,9159.694932014-06-27,9159.364492014-06-28,9159.034062014-06-29,9158.703622014-06-30,9158.373192014-07-01,9158.042752014-07-02,9157.52014-07-03,9157.02014-07-04,9156.452014-07-05,9155.92014-07-06,9155.32014-07-07,9154.72014-07-08,9154.252014-07-09,9153.92014-07-10,9153.82014-07-11,9154.12014-07-12,9154.12014-07-13,9153.92014-07-14,9153.72014-07-15,9153.22014-07-16,9152.62014-07-17,9151.92014-07-18,9151.22014-07-19,9150.52014-07-20,9149.82014-07-21,9149.02014-07-22,9148.32014-07-23,9147.92014-07-24,9147.32014-07-25,9146.72014-07-26,9146.12014-07-27,9145.52014-07-28,9144.82014-07-29,9144.62014-07-30,9144.72014-07-31,9144.82014-08-01,9144.82014-08-02,9144.72014-08-03,9144.62014-08-04,9144.62014-08-05,9144.52014-08-06,9144.52014-08-07,9144.42014-08-08,9144.32014-08-09,9144.22014-08-10,9144.12014-08-11,9144.02014-08-12,9143.92014-08-13,9143.82014-08-14,9144.42014-08-15,9144.352014-08-16,9144.32014-08-17,9144.32014-08-18,9143.82014-08-19,9142.62014-08-20,9142.22014-08-21,9141.72014-08-22,9141.22014-08-23,9141.02014-08-24,9140.72014-08-25,9140.62014-08-26,9140.52014-08-27,9140.82014-08-28,9141.52014-08-29,9141.752014-08-30,9142.02014-08-31,9142.02014-09-01,9142.12014-09-02,9142.22014-09-03,9142.12014-09-04,9142.02014-09-05,9141.92014-09-06,9141.92014-09-07,9141.92014-09-08,9141.82014-09-09,9142.02014-09-10,9142.12014-09-11,9142.02014-09-12,9141.92014-09-13,9141.82014-09-14,9141.62014-09-15,9141.52014-09-16,9141.32014-09-17,9141.12014-09-18,9141.02014-09-19,9140.72014-09-20,9140.52014-09-21,9140.22014-09-22,9140.12014-09-23,9140.02014-09-24,9139.72014-09-25,9139.52014-09-26,9139.252014-09-27,9139.110712014-09-28,9139.402142014-09-29,9139.693572014-09-30,9139.9852014-10-01,9140.276432014-10-02,9140.567862014-10-03,9140.859292014-10-04,9141.150712014-10-05,9141.442142014-10-06,9141.52014-10-07,9141.42014-10-08,9141.22014-10-09,9141.12014-10-10,9141.02014-10-11,9140.937262014-10-12,9140.874522014-10-13,9140.811782014-10-14,9140.749042014-10-15,9140.68632014-10-16,9140.623562014-10-17,9140.560822014-10-18,9140.498082014-10-19,9140.435342014-10-20,9140.37262014-10-21,9140.312014-10-22,9140.312014-10-23,9140.312014-10-24,9140.322014-10-25,9140.322014-10-26,9140.322014-10-27,9140.322014-10-28,9140.322014-10-29,9140.322014-10-30,9140.332014-10-31,9140.332014-11-01,9140.332014-11-02,9140.332014-11-03,9140.332014-11-04,9140.332014-11-05,9140.332014-11-06,9140.342014-11-07,9140.342014-11-08,9140.342014-11-09,9140.342014-11-10,9140.342014-11-11,9140.342014-11-12,9140.352014-11-13,9140.352014-11-14,9140.352014-11-15,9140.392014-11-16,9140.442014-11-17,9140.482014-11-18,9140.532014-11-19,9140.572014-11-20,9140.622014-11-21,9140.662014-11-22,9140.732014-11-23,9140.812014-11-24,9140.882014-11-25,9140.952014-11-26,9141.062014-11-27,9141.162014-11-28,9141.252014-11-29,9141.352014-11-30,9141.442014-12-01,9141.532014-12-02,9141.632014-12-03,9141.712014-12-04,9141.82014-12-05,9141.892014-12-06,9141.972014-12-07,9142.052014-12-08,9142.142014-12-09,9142.222014-12-10,9142.292014-12-11,9142.372014-12-12,9142.452014-12-13,9142.542014-12-14,9142.622014-12-15,9142.72014-12-16,9142.782014-12-17,9142.852014-12-18,9142.942014-12-19,9143.012014-12-20,9143.082014-12-21,9143.192014-12-22,9143.272014-12-23,9143.342014-12-24,9143.432014-12-25,9143.512014-12-26,9143.592014-12-27,9143.672014-12-28,9143.752014-12-29,9143.822014-12-30,9143.912014-12-31,9143.982015-01-01,9144.052015-01-02,9144.112015-01-03,9144.22015-01-04,9144.262015-01-05,9144.332015-01-06,9144.42015-01-07,9144.472015-01-08,9144.542015-01-09,9144.612015-01-10,9144.682015-01-11,9144.752015-01-12,9144.822015-01-13,9144.892015-01-14,9144.962015-01-15,9145.032015-01-16,9145.092015-01-17,9145.152015-01-18,9145.222015-01-19,9145.292015-01-20,9145.342015-01-21,9145.412015-01-22,9145.472015-01-23,9145.532015-01-24,9145.592015-01-25,9145.662015-01-26,9145.722015-01-27,9145.772015-01-28,9145.842015-01-29,9145.92015-01-30,9145.962015-01-31,9146.032015-02-01,9146.092015-02-02,9146.142015-02-03,9146.212015-02-04,9146.282015-02-05,9146.342015-02-06,9146.412015-02-07,9146.462015-02-08,9146.522015-02-09,9146.592015-02-10,9146.652015-02-11,9146.712015-02-12,9146.772015-02-13,9146.842015-02-14,9146.892015-02-15,9146.952015-02-16,9147.022015-02-17,9147.072015-02-18,9147.132015-02-19,9147.192015-02-20,9147.262015-02-21,9147.332015-02-22,9147.392015-02-23,9147.452015-02-24,9147.512015-02-25,9147.572015-02-26,9147.632015-02-27,9147.72015-02-28,9147.762015-03-01,9147.822015-03-02,9147.882015-03-03,9147.952015-03-04,9148.012015-03-05,9148.072015-03-06,9148.122015-03-07,9148.192015-03-08,9148.252015-03-09,9148.32015-03-10,9148.372015-03-11,9148.422015-03-12,9148.482015-03-13,9148.542015-03-14,9148.62015-03-15,9148.662015-03-16,9148.742015-03-17,9148.812015-03-18,9148.892015-03-19,9148.972015-03-20,9149.062015-03-21,9149.142015-03-22,9149.232015-03-23,9149.312015-03-24,9149.392015-03-25,9149.472015-03-26,9149.562015-03-27,9149.652015-03-28,9149.762015-03-29,9149.92015-03-30,9150.042015-03-31,9150.192015-04-01,9150.362015-04-02,9150.52015-04-03,9150.622015-04-04,9150.742015-04-05,9150.862015-04-06,9150.962015-04-07,9151.082015-04-08,9151.192015-04-09,9151.292015-04-10,9151.412015-04-11,9151.522015-04-12,9151.632015-04-13,9151.772015-04-14,9151.92015-04-15,9152.032015-04-16,9152.172015-04-17,9152.332015-04-18,9152.452015-04-19,9152.582015-04-20,9152.732015-04-21,9152.872015-04-22,9153.02015-04-23,9153.162015-04-24,9153.432015-04-25,9153.712015-04-26,9153.952015-04-27,9154.182015-04-28,9154.482015-04-29,9154.942015-04-30,9155.532015-05-01,9156.142015-05-02,9156.892015-05-03,9157.852015-05-04,9158.742015-05-05,9159.672015-05-06,9160.622015-05-07,9161.292015-05-08,9161.732015-05-09,9162.112015-05-10,9162.392015-05-11,9162.612015-05-12,9162.872015-05-13,9163.032015-05-14,9163.12015-05-15,9163.132015-05-16,9163.022015-05-17,9162.952015-05-18,9162.852015-05-19,9162.792015-05-20,9162.742015-05-21,9162.72015-05-22,9162.732015-05-23,9162.712015-05-24,9162.822015-05-25,9162.952015-05-26,9163.02015-05-27,9163.052015-05-28,9163.262015-05-29,9163.162015-05-30,9163.122015-05-31,9163.412015-06-01,9163.712015-06-02,9163.812015-06-03,9163.822015-06-04,9163.722015-06-05,9163.682015-06-06,9163.612015-06-07,9163.572015-06-08,9163.562015-06-09,9163.62015-06-10,9163.662015-06-11,9163.682015-06-12,9163.622015-06-13,9163.612015-06-14,9163.532015-06-15,9163.6652015-06-16,9163.82015-06-17,9163.562015-06-18,9163.392015-06-19,9163.222015-06-20,9163.112015-06-21,9163.012015-06-22,9162.962015-06-23,9162.972015-06-24,9162.942015-06-25,9162.742015-06-26,9162.362015-06-27,9161.952015-06-28,9161.522015-06-29,9161.032015-06-30,9160.632015-07-01,9160.182015-07-02,9159.682015-07-03,9159.132015-07-04,9158.642015-07-05,9158.252015-07-06,9157.762015-07-07,9157.372015-07-08,9157.112015-07-09,9156.842015-07-10,9156.582015-07-11,9156.172015-07-12,9155.722015-07-13,9155.22015-07-14,9155.02015-07-15,9154.792015-07-16,9154.532015-07-17,9154.242015-07-18,9153.992015-07-19,9153.72015-07-20,9153.442015-07-21,9153.452015-07-22,9153.472015-07-23,9153.442015-07-24,9153.372015-07-25,9153.272015-07-26,9153.142015-07-27,9152.952015-07-28,9152.512015-07-29,9152.072015-07-30,9151.612015-07-31,9151.142015-08-01,9150.672015-08-02,9150.192015-08-03,9149.852015-08-04,9149.462015-08-05,9149.012015-08-06,9148.522015-08-07,9148.072015-08-08,9147.712015-08-09,9147.262015-08-10,9146.812015-08-11,9146.382015-08-12,9145.992015-08-13,9145.62015-08-14,9145.192015-08-15,9144.762015-08-16,9144.322015-08-17,9143.842015-08-18,9143.242015-08-19,9142.622015-08-20,9141.992015-08-21,9141.342015-08-22,9140.652015-08-23,9139.982015-08-24,9139.352015-08-25,9138.772015-08-26,9138.262015-08-27,9137.712015-08-28,9137.122015-08-29,9136.52015-08-30,9135.912015-08-31,9135.352015-09-01,9135.02015-09-02,9134.632015-09-03,9134.252015-09-04,9133.892015-09-05,9133.492015-09-06,9133.122015-09-07,9132.722015-09-08,9132.262015-09-09,9131.82015-09-10,9131.3282015-09-11,9130.8562015-09-12,9130.3842015-09-13,9129.9122015-09-14,9129.442015-09-15,9129.042015-09-16,9128.72015-09-17,9128.372015-09-18,9127.992015-09-19,9127.572015-09-20,9127.142015-09-21,9126.692015-09-22,9126.242015-09-23,9125.82015-09-24,9125.342015-09-25,9124.872015-09-26,9124.382015-09-27,9123.912015-09-28,9123.462015-09-29,9123.112015-09-30,9122.752015-10-01,9122.382015-10-02,9122.022015-10-03,9121.732015-10-04,9121.472015-10-05,9121.192015-10-06,9121.197042015-10-07,9121.322015-10-08,9121.392015-10-09,9121.432015-10-10,9121.482015-10-11,9121.500552015-10-12,9121.523562015-10-13,9121.546582015-10-14,9121.542015-10-15,9121.522015-10-16,9121.547492015-10-17,9121.58632015-10-18,9121.625122015-10-19,9121.663932015-10-20,9121.702742015-10-21,9121.741552015-10-22,9121.780362015-10-23,9121.819172015-10-24,9121.857992015-10-25,9121.89682015-10-26,9121.935612015-10-27,9121.974422015-10-28,9122.013232015-10-29,9122.052052015-10-30,9122.090862015-10-31,9122.129672015-11-01,9122.168482015-11-02,9122.207292015-11-03,9122.246112015-11-04,9122.284922015-11-05,9122.323732015-11-06,9122.362542015-11-07,9122.401352015-11-08,9122.440172015-11-09,9122.478982015-11-10,9122.542015-11-11,9122.582015-11-12,9122.632015-11-13,9122.682015-11-14,9122.732015-11-15,9122.772015-11-16,9122.842015-11-17,9122.92015-11-18,9122.942015-11-19,9122.982015-11-20,9123.032015-11-21,9123.062015-11-22,9123.112015-11-23,9123.142015-11-24,9123.192015-11-25,9123.282015-11-26,9123.372015-11-27,9123.462015-11-28,9123.562015-11-29,9123.662015-11-30,9123.742015-12-01,9123.822015-12-02,9123.892015-12-03,9123.962015-12-04,9124.032015-12-05,9124.112015-12-06,9124.172015-12-07,9124.252015-12-08,9124.332015-12-09,9124.392015-12-10,9124.472015-12-11,9124.552015-12-12,9124.612015-12-13,9124.692015-12-14,9124.782015-12-15,9124.852015-12-16,9124.942015-12-17,9125.022015-12-18,9125.072015-12-19,9125.142015-12-20,9125.212015-12-21,9125.282015-12-22,9125.382015-12-23,9125.472015-12-24,9125.532015-12-25,9125.612015-12-26,9125.672015-12-27,9125.732015-12-28,9125.82015-12-29,9125.852015-12-30,9125.912015-12-31,9125.972016-01-01,9126.022016-01-02,9126.062016-01-03,9126.122016-01-04,9126.162016-01-05,9126.222016-01-06,9126.272016-01-07,9126.332016-01-08,9126.392016-01-09,9126.442016-01-10,9126.492016-01-11,9126.552016-01-12,9126.62016-01-13,9126.652016-01-14,9126.712016-01-15,9126.772016-01-16,9126.822016-01-17,9126.882016-01-18,9126.932016-01-19,9126.992016-01-20,9127.062016-01-21,9127.122016-01-22,9127.172016-01-23,9127.222016-01-24,9127.312016-01-25,9127.382016-01-26,9127.432016-01-27,9127.492016-01-28,9127.552016-01-29,9127.612016-01-30,9127.682016-01-31,9127.752016-02-01,9127.822016-02-02,9127.882016-02-03,9127.952016-02-04,9128.02016-02-05,9128.062016-02-06,9128.112016-02-07,9128.152016-02-08,9128.212016-02-09,9128.262016-02-10,9128.32016-02-11,9128.352016-02-12,9128.392016-02-13,9128.452016-02-14,9128.512016-02-15,9128.552016-02-16,9128.592016-02-17,9128.642016-02-18,9128.72016-02-19,9128.762016-02-20,9128.82016-02-21,9128.842016-02-22,9128.92016-02-23,9128.952016-02-24,9129.02016-02-25,9129.052016-02-26,9129.092016-02-27,9129.132016-02-28,9129.182016-02-29,9129.242016-03-01,9129.282016-03-02,9129.342016-03-03,9129.382016-03-04,9129.422016-03-05,9129.472016-03-06,9129.532016-03-07,9129.592016-03-08,9129.632016-03-09,9129.692016-03-10,9129.752016-03-11,9129.792016-03-12,9129.852016-03-13,9129.892016-03-14,9129.972016-03-15,9130.022016-03-16,9130.082016-03-17,9130.142016-03-18,9130.192016-03-19,9130.242016-03-20,9130.32016-03-21,9130.352016-03-22,9130.462016-03-23,9130.542016-03-24,9130.612016-03-25,9130.692016-03-26,9130.762016-03-27,9130.822016-03-28,9130.862016-03-29,9130.942016-03-30,9131.022016-03-31,9131.122016-04-01,9131.182016-04-02,9131.242016-04-03,9131.312016-04-04,9131.42016-04-05,9131.482016-04-06,9131.562016-04-07,9131.672016-04-08,9131.792016-04-09,9131.942016-04-10,9132.132016-04-11,9132.312016-04-12,9132.52016-04-13,9132.722016-04-14,9133.012016-04-15,9133.292016-04-16,9133.532016-04-17,9133.742016-04-18,9133.922016-04-19,9134.182016-04-20,9134.372016-04-21,9134.622016-04-22,9134.932016-04-23,9135.312016-04-24,9135.72016-04-25,9136.062016-04-26,9136.412016-04-27,9136.712016-04-28,9136.972016-04-29,9137.22016-04-30,9137.442016-05-01,9137.662016-05-02,9137.872016-05-03,9138.182016-05-04,9138.642016-05-05,9139.322016-05-06,9140.292016-05-07,9141.232016-05-08,9142.12016-05-09,9143.142016-05-10,9144.12016-05-11,9144.92016-05-12,9145.722016-05-13,9146.842016-05-14,9148.342016-05-15,9150.052016-05-16,9151.542016-05-17,9152.662016-05-18,9153.732016-05-19,9154.992016-05-20,9156.722016-05-21,9158.742016-05-22,9160.242016-05-23,9161.182016-05-24,9161.292016-05-25,9161.02016-05-26,9160.312016-05-27,9159.192016-05-28,9158.022016-05-29,9157.082016-05-30,9156.392016-05-31,9156.052016-06-01,9155.922016-06-02,9156.212016-06-03,9156.912016-06-04,9158.352016-06-05,9159.762016-06-06,9161.42016-06-07,9162.92016-06-08,9163.222016-06-09,9164.022016-06-10,9163.92016-06-11,9163.732016-06-12,9163.72016-06-13,9163.612016-06-14,9163.322016-06-15,9163.192016-06-16,9163.292016-06-17,9163.422016-06-18,9163.422016-06-19,9163.382016-06-20,9163.442016-06-21,9163.482016-06-22,9163.432016-06-23,9163.362016-06-24,9163.282016-06-25,9163.152016-06-26,9163.012016-06-27,9163.012016-06-28,9163.012016-06-29,9163.032016-06-30,9163.112016-07-01,9163.062016-07-02,9162.982016-07-03,9162.842016-07-04,9162.682016-07-05,9162.372016-07-06,9162.022016-07-07,9161.632016-07-08,9161.212016-07-09,9160.722016-07-10,9160.192016-07-11,9159.682016-07-12,9159.232016-07-13,9158.772016-07-14,9158.249662016-07-15,9157.52692016-07-16,9156.804142016-07-17,9156.081382016-07-18,9155.422016-07-19,9154.912016-07-20,9154.42016-07-21,9153.892016-07-22,9153.372016-07-23,9152.862016-07-24,9152.282016-07-25,9151.742016-07-26,9151.312016-07-27,9150.872016-07-28,9150.422016-07-29,9149.962016-07-30,9149.512016-07-31,9149.122016-08-01,9148.662016-08-02,9148.242016-08-03,9147.812016-08-04,9147.362016-08-05,9146.892016-08-06,9146.422016-08-07,9145.942016-08-08,9145.452016-08-09,9144.762016-08-10,9144.032016-08-11,9143.32016-08-12,9142.562016-08-13,9141.82016-08-14,9141.022016-08-15,9140.222016-08-16,9139.362016-08-17,9138.472016-08-18,9137.592016-08-19,9136.682016-08-20,9135.742016-08-21,9134.782016-08-22,9133.832016-08-23,9133.222016-08-24,9132.582016-08-25,9131.952016-08-26,9131.312016-08-27,9130.672016-08-28,9130.032016-08-29,9129.382016-08-30,9128.822016-08-31,9128.252016-09-01,9127.682016-09-02,9127.12016-09-03,9126.572016-09-04,9125.982016-09-05,9125.482016-09-06,9125.222016-09-07,9124.982016-09-08,9124.682016-09-09,9124.42016-09-10,9124.092016-09-11,9123.822016-09-12,9123.512016-09-13,9123.232016-09-14,9123.092016-09-15,9122.842016-09-16,9122.562016-09-17,9122.262016-09-18,9121.922016-09-19,9121.612016-09-20,9121.192016-09-21,9120.742016-09-22,9120.442016-09-23,9120.452016-09-24,9120.392016-09-25,9120.232016-09-26,9120.182016-09-27,9120.432016-09-28,9120.612016-09-29,9120.772016-09-30,9120.962016-10-01,9121.112016-10-02,9121.332016-10-03,9121.722016-10-04,9121.962016-10-05,9122.162016-10-06,9122.312016-10-07,9122.422016-10-08,9122.522016-10-09,9122.642016-10-10,9122.692016-10-11,9122.742016-10-12,9122.792016-10-13,9122.812016-10-14,9122.82016-10-15,9122.782016-10-16,9122.732016-10-17,9122.792016-10-18,9122.82016-10-19,9122.82016-10-20,9122.762016-10-21,9122.772016-10-22,9122.82016-10-23,9122.82016-10-24,9122.822016-10-25,9122.892016-10-26,9122.892016-10-27,9122.862016-10-28,9122.822016-10-29,9122.862016-10-30,9122.872016-10-31,9123.072016-11-01,9123.152016-11-02,9123.172016-11-03,9123.152016-11-04,9123.132016-11-05,9123.112016-11-06,9123.072016-11-07,9123.12016-11-08,9123.252016-11-09,9123.412016-11-10,9123.552016-11-11,9123.692016-11-12,9123.822016-11-13,9123.952016-11-14,9124.062016-11-15,9124.192016-11-16,9124.272016-11-17,9124.342016-11-18,9124.382016-11-19,9124.482016-11-20,9124.62016-11-21,9124.742016-11-22,9124.852016-11-23,9124.962016-11-24,9125.032016-11-25,9125.12016-11-26,9125.192016-11-27,9125.292016-11-28,9125.42016-11-29,9125.492016-11-30,9125.592016-12-01,9125.692016-12-02,9125.772016-12-03,9125.852016-12-04,9125.932016-12-05,9126.012016-12-06,9126.12016-12-07,9126.182016-12-08,9126.252016-12-09,9126.322016-12-10,9126.432016-12-11,9126.522016-12-12,9126.592016-12-13,9126.662016-12-14,9126.742016-12-15,9126.82016-12-16,9126.912016-12-17,9126.962016-12-18,9127.032016-12-19,9127.122016-12-20,9127.182016-12-21,9127.252016-12-22,9127.312016-12-23,9127.372016-12-24,9127.442016-12-25,9127.512016-12-26,9127.592016-12-27,9127.662016-12-28,9127.742016-12-29,9127.82016-12-30,9127.882016-12-31,9127.932017-01-01,9127.992017-01-02,9128.062017-01-03,9128.122017-01-04,9128.212017-01-05,9128.292017-01-06,9128.352017-01-07,9128.422017-01-08,9128.492017-01-09,9128.592017-01-10,9128.652017-01-11,9128.752017-01-12,9128.82017-01-13,9128.872017-01-14,9128.952017-01-15,9129.012017-01-16,9129.082017-01-17,9129.152017-01-18,9129.212017-01-19,9129.282017-01-20,9129.332017-01-21,9129.412017-01-22,9129.462017-01-23,9129.532017-01-24,9129.582017-01-25,9129.652017-01-26,9129.712017-01-27,9129.762017-01-28,9129.822017-01-29,9129.882017-01-30,9129.922017-01-31,9129.982017-02-01,9130.012017-02-02,9130.062017-02-03,9130.092017-02-04,9130.142017-02-05,9130.192017-02-06,9130.222017-02-07,9130.252017-02-08,9130.32017-02-09,9130.352017-02-10,9130.392017-02-11,9130.452017-02-12,9130.52017-02-13,9130.562017-02-14,9130.612017-02-15,9130.662017-02-16,9130.72017-02-17,9130.752017-02-18,9130.792017-02-19,9130.852017-02-20,9130.92017-02-21,9130.962017-02-22,9131.042017-02-23,9131.112017-02-24,9131.162017-02-25,9131.232017-02-26,9131.282017-02-27,9131.352017-02-28,9131.412017-03-01,9131.462017-03-02,9131.52017-03-03,9131.552017-03-04,9131.592017-03-05,9131.632017-03-06,9131.672017-03-07,9131.712017-03-08,9131.762017-03-09,9131.792017-03-10,9131.842017-03-11,9131.912017-03-12,9131.952017-03-13,9132.02017-03-14,9132.072017-03-15,9132.142017-03-16,9132.252017-03-17,9132.372017-03-18,9132.542017-03-19,9132.732017-03-20,9132.962017-03-21,9133.262017-03-22,9133.612017-03-23,9133.962017-03-24,9134.252017-03-25,9134.532017-03-26,9134.762017-03-27,9135.042017-03-28,9135.252017-03-29,9135.452017-03-30,9135.72017-03-31,9135.952017-04-01,9136.152017-04-02,9136.352017-04-03,9136.512017-04-04,9136.652017-04-05,9136.82017-04-06,9136.962017-04-07,9137.192017-04-08,9137.482017-04-09,9137.712017-04-10,9137.912017-04-11,9138.122017-04-12,9138.342017-04-13,9138.642017-04-14,9139.042017-04-15,9139.452017-04-16,9139.852017-04-17,9140.332017-04-18,9140.932017-04-19,9141.572017-04-20,9142.122017-04-21,9142.572017-04-22,9142.982017-04-23,9143.52017-04-24,9144.072017-04-25,9144.552017-04-26,9144.962017-04-27,9145.372017-04-28,9145.762017-04-29,9146.092017-04-30,9146.412017-05-01,9146.672017-05-02,9146.862017-05-03,9147.072017-05-04,9147.432017-05-05,9148.0012017-05-06,9148.5722017-05-07,9149.1432017-05-08,9149.7142017-05-09,9150.2852017-05-10,9150.8562017-05-11,9152.4462017-05-12,9154.152017-05-13,9156.2262017-05-14,9157.7882017-05-15,9158.9662017-05-16,9159.9942017-05-17,9160.8022017-05-18,9161.3132017-05-19,9161.5782017-05-20,9161.6842017-05-21,9161.7732017-05-22,9161.7312017-05-23,9162.162017-05-24,9162.572017-05-25,9163.312017-05-26,9163.5052017-05-27,9163.512017-05-28,9163.522017-05-29,9163.582017-05-30,9163.762017-05-31,9163.912017-06-01,9163.952017-06-02,9164.032017-06-03,9164.072017-06-04,9164.122017-06-05,9164.142017-06-06,9164.132017-06-07,9164.112017-06-08,9164.012017-06-09,9163.922017-06-10,9163.912017-06-11,9163.882017-06-12,9163.762017-06-13,9163.562017-06-14,9163.442017-06-15,9163.42017-06-16,9163.452017-06-17,9163.62017-06-18,9163.582017-06-19,9163.522017-06-20,9163.512017-06-21,9163.492017-06-22,9163.422017-06-23,9163.372017-06-24,9163.282017-06-25,9163.192017-06-26,9162.872017-06-27,9162.432017-06-28,9161.912017-06-29,9161.332017-06-30,9160.722017-07-01,9160.072017-07-02,9159.372017-07-03,9158.692017-07-04,9158.222017-07-05,9157.792017-07-06,9157.342017-07-07,9156.872017-07-08,9156.362017-07-09,9155.92017-07-10,9155.462017-07-11,9155.092017-07-12,9154.682017-07-13,9154.262017-07-14,9153.782017-07-15,9153.32017-07-16,9152.782017-07-17,9152.412017-07-18,9152.272017-07-19,9152.162017-07-20,9152.042017-07-21,9151.882017-07-22,9151.792017-07-23,9151.62017-07-24,9151.392017-07-25,9151.232017-07-26,9151.042017-07-27,9150.82017-07-28,9150.452017-07-29,9150.072017-07-30,9149.632017-07-31,9149.22017-08-01,9148.932017-08-02,9148.642017-08-03,9148.32017-08-04,9147.962017-08-05,9147.612017-08-06,9147.222017-08-07,9146.862017-08-08,9146.492017-08-09,9146.122017-08-10,9145.712017-08-11,9145.242017-08-12,9144.762017-08-13,9144.292017-08-14,9143.812017-08-15,9143.382017-08-16,9142.962017-08-17,9142.492017-08-18,9142.022017-08-19,9141.512017-08-20,9141.032017-08-21,9140.512017-08-22,9139.892017-08-23,9139.222017-08-24,9138.5362017-08-25,9137.8522017-08-26,9137.1682017-08-27,9136.4842017-08-28,9135.82017-08-29,9135.3132017-08-30,9134.8262017-08-31,9134.3392017-09-01,9133.8522017-09-02,9133.3652017-09-03,9132.8782017-09-04,9132.3912017-09-05,9131.9042017-09-06,9131.4172017-09-07,9130.932017-09-08,9130.462017-09-09,9129.972017-09-10,9129.522017-09-11,9129.042017-09-12,9128.682017-09-13,9128.372017-09-14,9128.052017-09-15,9127.792017-09-16,9127.532017-09-17,9127.242017-09-18,9126.912017-09-19,9126.642017-09-20,9126.352017-09-21,9126.052017-09-22,9125.792017-09-23,9125.552017-09-24,9125.422017-09-25,9125.232017-09-26,9125.02017-09-27,9124.82017-09-28,9124.642017-09-29,9124.452017-09-30,9124.262017-10-01,9124.052017-10-02,9123.782017-10-03,9123.662017-10-04,9123.652017-10-05,9123.642017-10-06,9123.632017-10-07,9123.62017-10-08,9123.582017-10-09,9123.552017-10-10,9123.522017-10-11,9123.512017-10-12,9123.472017-10-13,9123.462017-10-14,9123.482017-10-15,9123.512017-10-16,9123.522017-10-17,9123.552017-10-18,9123.572017-10-19,9123.62017-10-20,9123.592017-10-21,9123.592017-10-22,9123.622017-10-23,9123.62017-10-24,9123.572017-10-25,9123.572017-10-26,9123.562017-10-27,9123.552017-10-28,9123.62017-10-29,9123.622017-10-30,9123.662017-10-31,9123.712017-11-01,9123.712017-11-02,9123.742017-11-03,9123.742017-11-04,9123.762017-11-05,9123.812017-11-06,9123.832017-11-07,9123.832017-11-08,9123.832017-11-09,9123.882017-11-10,9123.912017-11-11,9123.932017-11-12,9123.932017-11-13,9123.932017-11-14,9123.962017-11-15,9123.942017-11-16,9123.962017-11-17,9124.062017-11-18,9124.122017-11-19,9124.222017-11-20,9124.322017-11-21,9124.432017-11-22,9124.532017-11-23,9124.652017-11-24,9124.742017-11-25,9124.842017-11-26,9124.922017-11-27,9125.02017-11-28,9125.092017-11-29,9125.162017-11-30,9125.222017-12-01,9125.292017-12-02,9125.362017-12-03,9125.442017-12-04,9125.52017-12-05,9125.552017-12-06,9125.612017-12-07,9125.642017-12-08,9125.692017-12-09,9125.722017-12-10,9125.752017-12-11,9125.782017-12-12,9125.812017-12-13,9125.862017-12-14,9125.92017-12-15,9125.952017-12-16,9126.02017-12-17,9126.052017-12-18,9126.12017-12-19,9126.152017-12-20,9126.22017-12-21,9126.252017-12-22,9126.32017-12-23,9126.362017-12-24,9126.412017-12-25,9126.492017-12-26,9126.532017-12-27,9126.572017-12-28,9126.62017-12-29,9126.642017-12-30,9126.672017-12-31,9126.712018-01-01,9126.742018-01-02,9126.782018-01-03,9126.822018-01-04,9126.842018-01-05,9126.882018-01-06,9126.912018-01-07,9126.942018-01-08,9126.982018-01-09,9127.012018-01-10,9127.062018-01-11,9127.092018-01-12,9127.132018-01-13,9127.172018-01-14,9127.212018-01-15,9127.242018-01-16,9127.282018-01-17,9127.32018-01-18,9127.342018-01-19,9127.372018-01-20,9127.452018-01-21,9127.492018-01-22,9127.532018-01-23,9127.572018-01-24,9127.62018-01-25,9127.642018-01-26,9127.672018-01-27,9127.72018-01-28,9127.722018-01-29,9127.762018-01-30,9127.772018-01-31,9127.782018-02-01,9127.822018-02-02,9127.842018-02-03,9127.872018-02-04,9127.912018-02-05,9127.952018-02-06,9127.972018-02-07,9127.992018-02-08,9128.032018-02-09,9128.072018-02-10,9128.12018-02-11,9128.132018-02-12,9128.162018-02-13,9128.182018-02-14,9128.212018-02-15,9128.262018-02-16,9128.292018-02-17,9128.322018-02-18,9128.352018-02-19,9128.422018-02-20,9128.442018-02-21,9128.472018-02-22,9128.512018-02-23,9128.542018-02-24,9128.572018-02-25,9128.62018-02-26,9128.622018-02-27,9128.642018-02-28,9128.672018-03-01,9128.692018-03-02,9128.72018-03-03,9128.722018-03-04,9128.762018-03-05,9128.782018-03-06,9128.82018-03-07,9128.822018-03-08,9128.852018-03-09,9128.872018-03-10,9128.92018-03-11,9128.912018-03-12,9128.942018-03-13,9128.972018-03-14,9129.023642018-03-15,9129.072018-03-16,9129.12018-03-17,9129.152018-03-18,9129.222018-03-19,9129.252018-03-20,9129.282018-03-21,9129.312018-03-22,9129.382018-03-23,9129.432018-03-24,9129.482018-03-25,9129.532018-03-26,9129.572018-03-27,9129.612018-03-28,9129.652018-03-29,9129.682018-03-30,9129.722018-03-31,9129.762018-04-01,9129.822018-04-02,9129.872018-04-03,9129.932018-04-04,9129.972018-04-05,9130.032018-04-06,9130.12018-04-07,9130.212018-04-08,9130.342018-04-09,9130.42018-04-10,9130.52018-04-11,9130.642018-04-12,9130.822018-04-13,9130.942018-04-14,9131.042018-04-15,9131.142018-04-16,9131.272018-04-17,9131.422018-04-18,9131.532018-04-19,9131.662018-04-20,9131.812018-04-21,9131.952018-04-22,9132.212018-04-23,9132.572018-04-24,9132.952018-04-25,9133.362018-04-26,9133.92018-04-27,9134.522018-04-28,9135.282018-04-29,9136.012018-04-30,9136.712018-05-01,9137.252018-05-02,9137.772018-05-03,9138.242018-05-04,9138.782018-05-05,9139.352018-05-06,9140.032018-05-07,9140.92018-05-08,9142.122018-05-09,9143.692018-05-10,9145.492018-05-11,9147.252018-05-12,9148.652018-05-13,9149.742018-05-14,9150.682018-05-15,9151.612018-05-16,9152.712018-05-17,9154.132018-05-18,9155.532018-05-19,9156.712018-05-20,9157.812018-05-21,9158.782018-05-22,9159.662018-05-23,9160.32018-05-24,9160.962018-05-25,9162.192018-05-26,9163.362018-05-27,9163.592018-05-28,9163.472018-05-29,9163.332018-05-30,9163.292018-05-31,9163.412018-06-01,9163.362018-06-02,9163.212018-06-03,9163.162018-06-04,9163.132018-06-05,9163.052018-06-06,9162.892018-06-07,9162.62018-06-08,9162.272018-06-09,9161.862018-06-10,9161.442018-06-11,9160.972018-06-12,9160.842018-06-13,9160.712018-06-14,9160.552018-06-15,9160.362018-06-16,9160.182018-06-17,9159.992018-06-18,9159.82018-06-19,9159.122018-06-20,9158.352018-06-21,9157.532018-06-22,9156.772018-06-23,9156.022018-06-24,9155.242018-06-25,9154.422018-06-26,9153.582018-06-27,9152.772018-06-28,9151.912018-06-29,9151.022018-06-30,9150.132018-07-01,9149.222018-07-02,9148.272018-07-03,9147.812018-07-04,9147.492018-07-05,9147.162018-07-06,9146.872018-07-07,9146.612018-07-08,9146.382018-07-09,9146.192018-07-10,9145.592018-07-11,9144.892018-07-12,9144.152018-07-13,9143.362018-07-14,9142.542018-07-15,9141.712018-07-16,9140.842018-07-17,9140.652018-07-18,9140.542018-07-19,9140.42018-07-20,9140.252018-07-21,9140.12018-07-22,9139.972018-07-23,9139.822018-07-24,9139.582018-07-25,9139.342018-07-26,9139.092018-07-27,9138.82018-07-28,9138.52018-07-29,9138.222018-07-30,9137.862018-07-31,9137.152018-08-01,9136.452018-08-02,9135.732018-08-03,9135.012018-08-04,9134.252018-08-05,9133.482018-08-06,9132.682018-08-07,9132.052018-08-08,9131.442018-08-09,9130.812018-08-10,9130.192018-08-11,9129.542018-08-12,9128.912018-08-13,9128.252018-08-14,9127.832018-08-15,9127.452018-08-16,9127.112018-08-17,9126.752018-08-18,9126.422018-08-19,9126.052018-08-20,9125.692018-08-21,9125.382018-08-22,9125.132018-08-23,9124.962018-08-24,9124.672018-08-25,9124.362018-08-26,9124.032018-08-27,9123.652018-08-28,9123.292018-08-29,9122.922018-08-30,9122.542018-08-31,9122.162018-09-01,9121.782018-09-02,9121.392018-09-03,9121.02018-09-04,9120.612018-09-05,9120.212018-09-06,9119.822018-09-07,9119.432018-09-08,9119.052018-09-09,9118.652018-09-10,9118.242018-09-11,9117.982018-09-12,9117.732018-09-13,9117.452018-09-14,9117.192018-09-15,9116.912018-09-16,9116.652018-09-17,9116.362018-09-18,9116.052018-09-19,9115.762018-09-20,9115.472018-09-21,9115.192018-09-22,9114.912018-09-23,9114.612018-09-24,9114.332018-09-25,9113.822018-09-26,9113.332018-09-27,9112.842018-09-28,9112.362018-09-29,9111.852018-09-30,9111.372018-10-01,9110.872018-10-02,9110.72018-10-03,9110.762018-10-04,9110.82018-10-05,9110.862018-10-06,9110.912018-10-07,9111.022018-10-08,9111.112018-10-09,9111.112018-10-10,9111.132018-10-11,9111.112018-10-12,9111.072018-10-13,9111.052018-10-14,9111.042018-10-15,9110.962018-10-16,9110.932018-10-17,9110.892018-10-18,9110.882018-10-19,9110.842018-10-20,9110.812018-10-21,9110.792018-10-22,9110.772018-10-23,9110.762018-10-24,9110.752018-10-25,9110.722018-10-26,9110.672018-10-27,9110.642018-10-28,9110.612018-10-29,9110.552018-10-30,9110.492018-10-31,9110.422018-11-01,9110.352018-11-02,9110.32018-11-03,9110.262018-11-04,9110.22018-11-05,9110.142018-11-06,9110.00252018-11-07,9109.8652018-11-08,9109.72752018-11-09,9109.592018-11-10,9109.52018-11-11,9109.442018-11-12,9109.362018-11-13,9109.282018-11-14,9109.22018-11-15,9109.122018-11-16,9109.042018-11-17,9108.982018-11-18,9108.92018-11-19,9108.822018-11-20,9108.742018-11-21,9108.652018-11-22,9108.572018-11-23,9108.512018-11-24,9108.52018-11-25,9108.432018-11-26,9108.362018-11-27,9108.312018-11-28,9108.332018-11-29,9108.412018-11-30,9108.52018-12-01,9108.582018-12-02,9108.662018-12-03,9108.732018-12-04,9108.82018-12-05,9108.872018-12-06,9108.932018-12-07,9108.992018-12-08,9109.052018-12-09,9109.112018-12-10,9109.162018-12-11,9109.212018-12-12,9109.282018-12-13,9109.332018-12-14,9109.392018-12-15,9109.452018-12-16,9109.52018-12-17,9109.562018-12-18,9109.612018-12-19,9109.662018-12-20,9109.722018-12-21,9109.782018-12-22,9109.852018-12-23,9109.92018-12-24,9109.952018-12-25,9110.022018-12-26,9110.082018-12-27,9110.132018-12-28,9110.192018-12-29,9110.232018-12-30,9110.32018-12-31,9110.372019-01-01,9110.412019-01-02,9110.462019-01-03,9110.522019-01-04,9110.562019-01-05,9110.62019-01-06,9110.662019-01-07,9110.722019-01-08,9110.772019-01-09,9110.822019-01-10,9110.882019-01-11,9110.932019-01-12,9110.982019-01-13,9111.032019-01-14,9111.072019-01-15,9111.122019-01-16,9111.172019-01-17,9111.262019-01-18,9111.312019-01-19,9111.362019-01-20,9111.422019-01-21,9111.52019-01-22,9111.562019-01-23,9111.622019-01-24,9111.662019-01-25,9111.722019-01-26,9111.782019-01-27,9111.832019-01-28,9111.892019-01-29,9111.942019-01-30,9112.02019-01-31,9112.042019-02-01,9112.12019-02-02,9112.152019-02-03,9112.212019-02-04,9112.272019-02-05,9112.332019-02-06,9112.42019-02-07,9112.462019-02-08,9112.532019-02-09,9112.592019-02-10,9112.642019-02-11,9112.712019-02-12,9112.762019-02-13,9112.842019-02-14,9112.892019-02-15,9112.972019-02-16,9113.032019-02-17,9113.092019-02-18,9113.152019-02-19,9113.222019-02-20,9113.282019-02-21,9113.352019-02-22,9113.412019-02-23,9113.462019-02-24,9113.522019-02-25,9113.572019-02-26,9113.622019-02-27,9113.682019-02-28,9113.752019-03-01,9113.812019-03-02,9113.92019-03-03,9113.952019-03-04,9114.012019-03-05,9114.072019-03-06,9114.142019-03-07,9114.192019-03-08,9114.282019-03-09,9114.342019-03-10,9114.422019-03-11,9114.482019-03-12,9114.552019-03-13,9114.652019-03-14,9114.722019-03-15,9114.782019-03-16,9114.842019-03-17,9114.92019-03-18,9114.962019-03-19,9115.022019-03-20,9115.072019-03-21,9115.132019-03-22,9115.212019-03-23,9115.272019-03-24,9115.342019-03-25,9115.42019-03-26,9115.462019-03-27,9115.522019-03-28,9115.582019-03-29,9115.682019-03-30,9115.732019-03-31,9115.82019-04-01,9115.872019-04-02,9115.952019-04-03,9116.012019-04-04,9116.072019-04-05,9116.142019-04-06,9116.212019-04-07,9116.272019-04-08,9116.362019-04-09,9116.562019-04-10,9116.712019-04-11,9116.792019-04-12,9116.92019-04-13,9117.022019-04-14,9117.132019-04-15,9117.272019-04-16,9117.422019-04-17,9117.542019-04-18,9117.662019-04-19,9117.832019-04-20,9118.062019-04-21,9118.342019-04-22,9118.632019-04-23,9118.962019-04-24,9119.392019-04-25,9119.962019-04-26,9120.762019-04-27,9121.762019-04-28,9122.782019-04-29,9123.762019-04-30,9124.582019-05-01,9125.212019-05-02,9125.772019-05-03,9126.312019-05-04,9126.922019-05-05,9127.662019-05-06,9128.532019-05-07,9129.442019-05-08,9130.182019-05-09,9130.82019-05-10,9131.42019-05-11,9132.062019-05-12,9132.952019-05-13,9134.172019-05-14,9135.662019-05-15,9137.182019-05-16,9138.842019-05-17,9140.342019-05-18,9141.322019-05-19,9142.012019-05-20,9142.552019-05-21,9142.992019-05-22,9143.332019-05-23,9143.592019-05-24,9143.752019-05-25,9143.932019-05-26,9144.142019-05-27,9144.372019-05-28,9144.722019-05-29,9144.962019-05-30,9145.232019-05-31,9145.562019-06-01,9146.132019-06-02,9146.882019-06-03,9147.912019-06-04,9149.082019-06-05,9150.612019-06-06,9152.362019-06-07,9154.982019-06-08,9157.22019-06-09,9158.092019-06-10,9158.822019-06-11,9159.782019-06-12,9160.962019-06-13,9162.252019-06-14,9163.732019-06-15,9163.972019-06-16,9164.012019-06-17,9163.962019-06-18,9163.852019-06-19,9163.882019-06-20,9163.952019-06-21,9163.842019-06-22,9163.652019-06-23,9163.472019-06-24,9163.272019-06-25,9163.212019-06-26,9163.312019-06-27,9163.472019-06-28,9163.542019-06-29,9163.542019-06-30,9163.742019-07-01,9163.762019-07-02,9163.652019-07-03,9163.572019-07-04,9163.452019-07-05,9163.422019-07-06,9163.392019-07-07,9163.32019-07-08,9163.212019-07-09,9163.132019-07-10,9163.142019-07-11,9163.142019-07-12,9163.12019-07-13,9163.032019-07-14,9162.942019-07-15,9162.812019-07-16,9162.652019-07-17,9162.52019-07-18,9162.372019-07-19,9162.222019-07-20,9162.052019-07-21,9161.852019-07-22,9161.622019-07-23,9161.382019-07-24,9161.152019-07-25,9160.92019-07-26,9160.632019-07-27,9160.42019-07-28,9160.132019-07-29,9159.782019-07-30,9159.322019-07-31,9158.892019-08-01,9158.622019-08-02,9158.242019-08-03,9157.852019-08-04,9157.462019-08-05,9157.052019-08-06,9156.72019-08-07,9156.332019-08-08,9156.02019-08-09,9155.62019-08-10,9155.152019-08-11,9154.672019-08-12,9154.172019-08-13,9153.832019-08-14,9153.412019-08-15,9152.972019-08-16,9152.512019-08-17,9152.032019-08-18,9151.542019-08-19,9151.012019-08-20,9150.252019-08-21,9149.482019-08-22,9148.72019-08-23,9147.92019-08-24,9147.092019-08-25,9146.262019-08-26,9145.412019-08-27,9144.562019-08-28,9143.642019-08-29,9142.742019-08-30,9141.822019-08-31,9140.892019-09-01,9139.92019-09-02,9138.932019-09-03,9138.382019-09-04,9137.852019-09-05,9137.352019-09-06,9136.922019-09-07,9136.432019-09-08,9136.072019-09-09,9135.692019-09-10,9135.312019-09-11,9135.12019-09-12,9134.82019-09-13,9134.412019-09-14,9133.992019-09-15,9133.562019-09-16,9133.122019-09-17,9132.72019-09-18,9132.262019-09-19,9131.792019-09-20,9131.322019-09-21,9130.842019-09-22,9130.362019-09-23,9129.872019-09-24,9129.442019-09-25,9129.012019-09-26,9128.562019-09-27,9128.112019-09-28,9127.732019-09-29,9127.542019-09-30,9127.272019-10-01,9127.212019-10-02,9127.112019-10-03,9126.992019-10-04,9126.872019-10-05,9126.782019-10-06,9126.72019-10-07,9126.672019-10-08,9126.652019-10-09,9126.622019-10-10,9126.572019-10-11,9126.52019-10-12,9126.472019-10-13,9126.432019-10-14,9126.392019-10-15,9126.352019-10-16,9126.312019-10-17,9126.272019-10-18,9126.232019-10-19,9126.212019-10-20,9126.142019-10-21,9126.132019-10-22,9126.182019-10-23,9126.22019-10-24,9126.212019-10-25,9126.242019-10-26,9126.272019-10-27,9126.292019-10-28,9126.262019-10-29,9126.252019-10-30,9126.232019-10-31,9126.232019-11-01,9126.222019-11-02,9126.22019-11-03,9126.192019-11-04,9126.182019-11-05,9126.162019-11-06,9126.132019-11-07,9126.12019-11-08,9126.072019-11-09,9126.052019-11-10,9126.022019-11-11,9125.982019-11-12,9125.932019-11-13,9125.892019-11-14,9125.852019-11-15,9125.812019-11-16,9125.772019-11-17,9125.722019-11-18,9125.692019-11-19,9125.652019-11-20,9125.612019-11-21,9125.62019-11-22,9125.612019-11-23,9125.612019-11-24,9125.612019-11-25,9125.632019-11-26,9125.642019-11-27,9125.642019-11-28,9125.682019-11-29,9125.752019-11-30,9125.762019-12-01,9125.782019-12-02,9125.82019-12-03,9125.832019-12-04,9125.862019-12-05,9125.92019-12-06,9125.942019-12-07,9125.962019-12-08,9126.02019-12-09,9126.032019-12-10,9126.052019-12-11,9126.072019-12-12,9126.112019-12-13,9126.172019-12-14,9126.252019-12-15,9126.282019-12-16,9126.312019-12-17,9126.342019-12-18,9126.362019-12-19,9126.372019-12-20,9126.382019-12-21,9126.42019-12-22,9126.42019-12-23,9126.412019-12-24,9126.422019-12-25,9126.452019-12-26,9126.462019-12-27,9126.482019-12-28,9126.492019-12-29,9126.512019-12-30,9126.522019-12-31,9126.532020-01-01,9126.562020-01-02,9126.582020-01-03,9126.592020-01-04,9126.62020-01-05,9126.612020-01-06,9126.622020-01-07,9126.632020-01-08,9126.632020-01-09,9126.652020-01-10,9126.662020-01-11,9126.682020-01-12,9126.692020-01-13,9126.712020-01-14,9126.722020-01-15,9126.722020-01-16,9126.712020-01-17,9126.722020-01-18,9126.722020-01-19,9126.712020-01-20,9126.712020-01-21,9126.72020-01-22,9126.712020-01-23,9126.72020-01-24,9126.72020-01-25,9126.692020-01-26,9126.682020-01-27,9126.682020-01-28,9126.672020-01-29,9126.662020-01-30,9126.652020-01-31,9126.642020-02-01,9126.622020-02-02,9126.62020-02-03,9126.612020-02-04,9126.62020-02-05,9126.582020-02-06,9126.582020-02-07,9126.572020-02-08,9126.572020-02-09,9126.562020-02-10,9126.552020-02-11,9126.542020-02-12,9126.532020-02-13,9126.522020-02-14,9126.52020-02-15,9126.482020-02-16,9126.472020-02-17,9126.472020-02-18,9126.462020-02-19,9126.442020-02-20,9126.422020-02-21,9126.42020-02-22,9126.382020-02-23,9126.362020-02-24,9126.352020-02-25,9126.322020-02-26,9126.32020-02-27,9126.282020-02-28,9126.262020-02-29,9126.242020-03-01,9126.252020-03-02,9126.222020-03-03,9126.22020-03-04,9126.182020-03-05,9126.162020-03-06,9126.12020-03-07,9126.12020-03-08,9126.12020-03-09,9126.082020-03-10,9126.062020-03-11,9126.042020-03-12,9126.042020-03-13,9126.12020-03-14,9126.122020-03-15,9126.152020-03-16,9126.182020-03-17,9126.212020-03-18,9126.262020-03-19,9126.332020-03-20,9126.382020-03-21,9126.442020-03-22,9126.482020-03-23,9126.522020-03-24,9126.562020-03-25,9126.62020-03-26,9126.672020-03-27,9126.72020-03-28,9126.742020-03-29,9126.792020-03-30,9126.822020-03-31,9126.862020-04-01,9126.92020-04-02,9126.942020-04-03,9126.982020-04-04,9127.012020-04-05,9127.062020-04-06,9127.092020-04-07,9127.122020-04-08,9127.162020-04-09,9127.222020-04-10,9127.292020-04-11,9127.42020-04-12,9127.52020-04-13,9127.582020-04-14,9127.652020-04-15,9127.762020-04-16,9127.852020-04-17,9127.912020-04-18,9127.982020-04-19,9128.052020-04-20,9128.122020-04-21,9128.22020-04-22,9128.292020-04-23,9128.392020-04-24,9128.512020-04-25,9128.662020-04-26,9128.882020-04-27,9129.22020-04-28,9129.632020-04-29,9130.272020-04-30,9131.342020-05-01,9132.542020-05-02,9133.812020-05-03,9135.222020-05-04,9136.482020-05-05,9137.712020-05-06,9139.062020-05-07,9140.482020-05-08,9141.812020-05-09,9143.192020-05-10,9144.622020-05-11,9146.232020-05-12,9148.012020-05-13,9149.682020-05-14,9151.02020-05-15,9151.752020-05-16,9152.32020-05-17,9153.092020-05-18,9154.452020-05-19,9156.22020-05-20,9157.532020-05-21,9158.282020-05-22,9158.962020-05-23,9159.592020-05-24,9159.982020-05-25,9160.212020-05-26,9160.562020-05-27,9161.272020-05-28,9162.452020-05-29,9163.792020-05-30,9164.292020-05-31,9164.472020-06-01,9164.392020-06-02,9164.22020-06-03,9164.062020-06-04,9163.972020-06-05,9163.912020-06-06,9164.432020-06-07,9164.142020-06-08,9163.892020-06-09,9163.82020-06-10,9163.772020-06-11,9163.732020-06-12,9163.72020-06-13,9163.712020-06-14,9163.652020-06-15,9163.582020-06-16,9163.532020-06-17,9163.422020-06-18,9163.242020-06-19,9163.092020-06-20,9163.022020-06-21,9162.952020-06-22,9162.872020-06-23,9162.612020-06-24,9162.342020-06-25,9162.082020-06-26,9161.82020-06-27,9161.452020-06-28,9161.12020-06-29,9160.982020-06-30,9160.882020-07-01,9160.582020-07-02,9160.22020-07-03,9159.792020-07-04,9159.372020-07-05,9158.942020-07-06,9158.472020-07-07,9157.772020-07-08,9157.062020-07-09,9156.322020-07-10,9155.542020-07-11,9154.752020-07-12,9153.942020-07-13,9153.112020-07-14,9152.412020-07-15,9151.752020-07-16,9151.062020-07-17,9150.352020-07-18,9149.612020-07-19,9148.852020-07-20,9148.122020-07-21,9147.692020-07-22,9147.282020-07-23,9146.852020-07-24,9146.422020-07-25,9145.992020-07-26,9145.592020-07-27,9145.222020-07-28,9145.012020-07-29,9144.762020-07-30,9144.52020-07-31,9144.222020-08-01,9143.942020-08-02,9143.642020-08-03,9143.32020-08-04,9142.712020-08-05,9142.112020-08-06,9141.492020-08-07,9140.852020-08-08,9140.192020-08-09,9139.522020-08-10,9138.822020-08-11,9137.962020-08-12,9137.062020-08-13,9136.122020-08-14,9135.162020-08-15,9134.182020-08-16,9133.22020-08-17,9132.222020-08-18,9131.452020-08-19,9130.672020-08-20,9129.892020-08-21,9129.12020-08-22,9128.32020-08-23,9127.532020-08-24,9126.792020-08-25,9126.242020-08-26,9125.672020-08-27,9125.062020-08-28,9124.442020-08-29,9123.812020-08-30,9123.152020-08-31,9122.512020-09-01,9122.072020-09-02,9121.62020-09-03,9121.122020-09-04,9120.642020-09-05,9120.142020-09-06,9119.652020-09-07,9119.172020-09-08,9119.052020-09-09,9118.892020-09-10,9118.722020-09-11,9118.572020-09-12,9118.432020-09-13,9118.242020-09-14,9118.032020-09-15,9117.722020-09-16,9117.422020-09-17,9117.12020-09-18,9116.772020-09-19,9116.462020-09-20,9116.152020-09-21,9115.832020-09-22,9115.512020-09-23,9115.182020-09-24,9114.852020-09-25,9114.52020-09-26,9114.152020-09-27,9113.792020-09-28,9113.472020-09-29,9113.42020-09-30,9113.332020-10-01,9113.252020-10-02,9113.212020-10-03,9113.182020-10-04,9113.052020-10-05,9112.932020-10-06,9112.82020-10-07,9112.672020-10-08,9112.542020-10-09,9112.422020-10-10,9112.32020-10-11,9112.232020-10-12,9112.112020-10-13,9112.032020-10-14,9111.922020-10-15,9111.792020-10-16,9111.652020-10-17,9111.542020-10-18,9111.42020-10-19,9111.272020-10-20,9111.132020-10-21,9110.992020-10-22,9110.852020-10-23,9110.692020-10-24,9110.552020-10-25,9110.442020-10-26,9110.352020-10-27,9110.352020-10-28,9110.362020-10-29,9110.362020-10-30,9110.352020-10-31,9110.352020-11-01,9110.332020-11-02,9110.332020-11-03,9110.332020-11-04,9110.342020-11-05,9110.332020-11-06,9110.332020-11-07,9110.372020-11-08,9110.352020-11-09,9110.322020-11-10,9110.312020-11-11,9110.322020-11-12,9110.332020-11-13,9110.332020-11-14,9110.412020-11-15,9110.422020-11-16,9110.432020-11-17,9110.452020-11-18,9110.462020-11-19,9110.472020-11-20,9110.472020-11-21,9110.462020-11-22,9110.452020-11-23,9110.442020-11-24,9110.442020-11-25,9110.422020-11-26,9110.412020-11-27,9110.42020-11-28,9110.382020-11-29,9110.352020-11-30,9110.322020-12-01,9110.322020-12-02,9110.362020-12-03,9110.42020-12-04,9110.432020-12-05,9110.462020-12-06,9110.482020-12-07,9110.512020-12-08,9110.532020-12-09,9110.542020-12-10,9110.562020-12-11,9110.582020-12-12,9110.632020-12-13,9110.652020-12-14,9110.682020-12-15,9110.712020-12-16,9110.742020-12-17,9110.772020-12-18,9110.822020-12-19,9110.852020-12-20,9110.892020-12-21,9110.922020-12-22,9110.982020-12-23,9111.022020-12-24,9111.062020-12-25,9111.092020-12-26,9111.142020-12-27,9111.182020-12-28,9111.222020-12-29,9111.262020-12-30,9111.32020-12-31,9111.332021-01-01,9111.372021-01-02,9111.392021-01-03,9111.432021-01-04,9111.462021-01-05,9111.512021-01-06,9111.542021-01-07,9111.572021-01-08,9111.62021-01-09,9111.632021-01-10,9111.662021-01-11,9111.692021-01-12,9111.722021-01-13,9111.752021-01-14,9111.772021-01-15,9111.82021-01-16,9111.832021-01-17,9111.852021-01-18,9111.882021-01-19,9111.912021-01-20,9111.932021-01-21,9111.962021-01-22,9111.982021-01-23,9112.022021-01-24,9112.052021-01-25,9112.082021-01-26,9112.12021-01-27,9112.122021-01-28,9112.142021-01-29,9112.172021-01-30,9112.192021-01-31,9112.222021-02-01,9112.242021-02-02,9112.272021-02-03,9112.312021-02-04,9112.342021-02-05,9112.382021-02-06,9112.42021-02-07,9112.422021-02-08,9112.442021-02-09,9112.462021-02-10,9112.482021-02-11,9112.512021-02-12,9112.532021-02-13,9112.582021-02-14,9112.622021-02-15,9112.652021-02-16,9112.72021-02-17,9112.742021-02-18,9112.772021-02-19,9112.82021-02-20,9112.842021-02-21,9112.862021-02-22,9112.892021-02-23,9112.912021-02-24,9112.952021-02-25,9112.972021-02-26,9113.012021-02-27,9113.042021-02-28,9113.062021-03-01,9113.092021-03-02,9113.112021-03-03,9113.142021-03-04,9113.172021-03-05,9113.192021-03-06,9113.212021-03-07,9113.242021-03-08,9113.262021-03-09,9113.292021-03-10,9113.342021-03-11,9113.382021-03-12,9113.422021-03-13,9113.52021-03-14,9113.622021-03-15,9113.662021-03-16,9113.692021-03-17,9113.722021-03-18,9113.752021-03-19,9113.792021-03-20,9113.862021-03-21,9113.892021-03-22,9113.932021-03-23,9113.982021-03-24,9114.012021-03-25,9114.042021-03-26,9114.072021-03-27,9114.12021-03-28,9114.132021-03-29,9114.162021-03-30,9114.192021-03-31,9114.212021-04-01,9114.252021-04-02,9114.292021-04-03,9114.352021-04-04,9114.432021-04-05,9114.522021-04-06,9114.642021-04-07,9114.752021-04-08,9114.842021-04-09,9114.952021-04-10,9115.062021-04-11,9115.192021-04-12,9115.332021-04-13,9115.472021-04-14,9115.62021-04-15,9115.72021-04-16,9115.782021-04-17,9115.872021-04-18,9115.952021-04-19,9116.062021-04-20,9116.162021-04-21,9116.282021-04-22,9116.382021-04-23,9116.472021-04-24,9116.582021-04-25,9116.752021-04-26,9116.942021-04-27,9117.162021-04-28,9117.332021-04-29,9117.582021-04-30,9118.052021-05-01,9118.752021-05-02,9119.652021-05-03,9120.372021-05-04,9120.972021-05-05,9121.642021-05-06,9122.562021-05-07,9123.832021-05-08,9125.222021-05-09,9126.322021-05-10,9127.212021-05-11,9127.952021-05-12,9128.652021-05-13,9129.432021-05-14,9130.42021-05-15,9131.292021-05-16,9132.532021-05-17,9133.562021-05-18,9134.192021-05-19,9135.122021-05-20,9136.222021-05-21,9137.52021-05-22,9138.082021-05-23,9138.42021-05-24,9138.582021-05-25,9138.322021-05-26,9138.522021-05-27,9138.862021-05-28,9139.252021-05-29,9139.782021-05-30,9139.892021-05-31,9140.242021-06-01,9139.922021-06-02,9141.032021-06-03,9141.012021-06-04,9144.652021-06-05,9144.442021-06-06,9144.52021-06-07,9144.592021-06-08,9145.752021-06-09,9147.192021-06-10,9146.922021-06-11,9146.522021-06-12,9145.982021-06-13,9145.372021-06-14,9144.712021-06-15,9144.082021-06-16,9143.422021-06-17,9142.722021-06-18,9141.962021-06-19,9141.152021-06-20,9140.252021-06-21,9139.322021-06-22,9138.692021-06-23,9138.012021-06-24,9137.412021-06-25,9137.062021-06-26,9136.552021-06-27,9135.882021-06-28,9135.192021-06-29,9134.962021-06-30,9134.862021-07-01,9134.962021-07-02,9134.942021-07-03,9134.792021-07-04,9134.592021-07-05,9134.342021-07-06,9133.692021-07-07,9132.992021-07-08,9132.252021-07-09,9131.462021-07-10,9130.662021-07-11,9129.832021-07-12,9128.982021-07-13,9128.672021-07-14,9128.482021-07-15,9128.272021-07-16,9128.052021-07-17,9127.822021-07-18,9127.562021-07-19,9127.32021-07-20,9127.152021-07-21,9127.02021-07-22,9126.932021-07-23,9126.892021-07-24,9126.762021-07-25,9126.582021-07-26,9126.392021-07-27,9126.192021-07-28,9126.132021-07-29,9126.092021-07-30,9126.452021-07-31,9126.662021-08-01,9126.922021-08-02,9127.222021-08-03,9127.342021-08-04,9127.282021-08-05,9127.182021-08-06,9127.032021-08-07,9126.842021-08-08,9126.632021-08-09,9126.372021-08-10,9125.852021-08-11,9125.312021-08-12,9124.772021-08-13,9124.222021-08-14,9123.662021-08-15,9123.092021-08-16,9122.522021-08-17,9122.182021-08-18,9123.662021-08-19,9126.452021-08-20,9127.842021-08-21,9128.772021-08-22,9130.042021-08-23,9130.732021-08-24,9130.182021-08-25,9129.332021-08-26,9128.42021-08-27,9127.362021-08-28,9126.232021-08-29,9125.032021-08-30,9123.832021-08-31,9123.232021-09-01,9122.682021-09-02,9122.152021-09-03,9121.592021-09-04,9120.932021-09-05,9120.212021-09-06,9119.522021-09-07,9119.232021-09-08,9118.932021-09-09,9118.612021-09-10,9118.282021-09-11,9118.032021-09-12,9117.792021-09-13,9117.482021-09-14,9117.282021-09-15,9117.052021-09-16,9116.82021-09-17,9116.532021-09-18,9116.32021-09-19,9116.112021-09-20,9115.862021-09-21,9115.592021-09-22,9115.312021-09-23,9115.012021-09-24,9114.722021-09-25,9114.422021-09-26,9114.12021-09-27,9113.792021-09-28,9113.542021-09-29,9113.292021-09-30,9113.12021-10-01,9112.942021-10-02,9112.772021-10-03,9112.572021-10-04,9112.342021-10-05,9112.242021-10-06,9112.462021-10-07,9112.812021-10-08,9113.12021-10-09,9113.422021-10-10,9113.62021-10-11,9113.722021-10-12,9113.852021-10-13,9113.952021-10-14,9114.062021-10-15,9114.12021-10-16,9114.182021-10-17,9114.282021-10-18,9114.362021-10-19,9114.482021-10-20,9114.542021-10-21,9114.652021-10-22,9114.762021-10-23,9114.832021-10-24,9114.892021-10-25,9114.962021-10-26,9115.242021-10-27,9115.392021-10-28,9115.532021-10-29,9115.672021-10-30,9115.792021-10-31,9115.882021-11-01,9115.952021-11-02,9116.052021-11-03,9116.12021-11-04,9116.132021-11-05,9116.162021-11-06,9116.172021-11-07,9116.152021-11-08,9116.252021-11-09,9116.432021-11-10,9116.652021-11-11,9116.842021-11-12,9117.052021-11-13,9117.262021-11-14,9117.462021-11-15,9117.672021-11-16,9117.862021-11-17,9117.912021-11-18,9117.982021-11-19,9118.132021-11-20,9118.292021-11-21,9118.382021-11-22,9118.482021-11-23,9118.62021-11-24,9118.692021-11-25,9118.772021-11-26,9118.872021-11-27,9118.992021-11-28,9119.092021-11-29,9119.22021-11-30,9119.292021-12-01,9119.382021-12-02,9119.472021-12-03,9119.552021-12-04,9119.612021-12-05,9119.662021-12-06,9119.72021-12-07,9119.742021-12-08,9119.792021-12-09,9119.912021-12-10,9119.982021-12-11,9120.072021-12-12,9120.172021-12-13,9120.262021-12-14,9120.352021-12-15,9120.482021-12-16,9120.592021-12-17,9120.692021-12-18,9120.792021-12-19,9120.892021-12-20,9120.982021-12-21,9121.072021-12-22,9121.152021-12-23,9121.262021-12-24,9121.392021-12-25,9121.492021-12-26,9121.622021-12-27,9121.752021-12-28,9121.872021-12-29,9121.982021-12-30,9122.12021-12-31,9122.212022-01-01,9122.32022-01-02,9122.382022-01-03,9122.472022-01-04,9122.542022-01-05,9122.652022-01-06,9122.732022-01-07,9122.82022-01-08,9122.92022-01-09,9122.992022-01-10,9123.072022-01-11,9123.152022-01-12,9123.222022-01-13,9123.32022-01-14,9123.372022-01-15,9123.442022-01-16,9123.522022-01-17,9123.592022-01-18,9123.652022-01-19,9123.722022-01-20,9123.792022-01-21,9123.862022-01-22,9123.922022-01-23,9123.992022-01-24,9124.062022-01-25,9124.142022-01-26,9124.212022-01-27,9124.272022-01-28,9124.332022-01-29,9124.392022-01-30,9124.442022-01-31,9124.52022-02-01,9124.552022-02-02,9124.62022-02-03,9124.662022-02-04,9124.712022-02-05,9124.762022-02-06,9124.812022-02-07,9124.862022-02-08,9124.92022-02-09,9124.952022-02-10,9124.992022-02-11,9125.032022-02-12,9125.072022-02-13,9125.122022-02-14,9125.162022-02-15,9125.22022-02-16,9125.262022-02-17,9125.312022-02-18,9125.352022-02-19,9125.392022-02-20,9125.432022-02-21,9125.482022-02-22,9125.522022-02-23,9125.572022-02-24,9125.612022-02-25,9125.662022-02-26,9125.712022-02-27,9125.742022-02-28,9125.782022-03-01,9125.822022-03-02,9125.862022-03-03,9125.92022-03-04,9125.932022-03-05,9126.02022-03-06,9126.062022-03-07,9126.132022-03-08,9126.172022-03-09,9126.252022-03-10,9126.32022-03-11,9126.342022-03-12,9126.382022-03-13,9126.442022-03-14,9126.482022-03-15,9126.522022-03-16,9126.522022-03-17,9126.552022-03-18,9126.62022-03-19,9126.682022-03-20,9126.732022-03-21,9126.762022-03-22,9126.82022-03-23,9126.842022-03-24,9126.882022-03-25,9126.932022-03-26,9127.02022-03-27,9127.12022-03-28,9127.222022-03-29,9127.392022-03-30,9127.482022-03-31,9127.582022-04-01,9127.662022-04-02,9127.752022-04-03,9127.852022-04-04,9127.972022-04-05,9128.082022-04-06,9128.162022-04-07,9128.242022-04-08,9128.362022-04-09,9128.532022-04-10,9128.692022-04-11,9128.842022-04-12,9128.952022-04-13,9129.052022-04-14,9129.152022-04-15,9129.262022-04-16,9129.372022-04-17,9129.482022-04-18,9129.632022-04-19,9129.892022-04-20,9130.232022-04-21,9130.672022-04-22,9131.142022-04-23,9131.462022-04-24,9131.712022-04-25,9131.962022-04-26,9132.292022-04-27,9132.782022-04-28,9133.472022-04-29,9134.122022-04-30,9134.652022-05-01,9135.312022-05-02,9136.062022-05-03,9136.722022-05-04,9137.242022-05-05,9137.772022-05-06,9138.542022-05-07,9139.582022-05-08,9140.562022-05-09,9141.352022-05-10,9142.072022-05-11,9142.872022-05-12,9143.742022-05-13,9144.472022-05-14,9145.392022-05-15,9146.842022-05-16,9148.312022-05-17,9149.672022-05-18,9151.072022-05-19,9152.722022-05-20,9153.972022-05-21,9154.542022-05-22,9154.942022-05-23,9155.252022-05-24,9155.472022-05-25,9155.662022-05-26,9156.212022-05-27,9157.072022-05-28,9158.062022-05-29,9158.752022-05-30,9159.132022-05-31,9159.372022-06-01,9159.522022-06-02,9159.752022-06-03,9160.062022-06-04,9160.52022-06-05,9161.02022-06-06,9161.52022-06-07,9162.092022-06-08,9162.62022-06-09,9163.032022-06-10,9163.272022-06-11,9163.482022-06-12,9163.612022-06-13,9163.662022-06-14,9163.472022-06-15,9163.232022-06-16,9163.242022-06-17,9163.362022-06-18,9163.492022-06-19,9164.192022-06-20,9164.072022-06-21,9163.822022-06-22,9163.632022-06-23,9163.32022-06-24,9163.142022-06-25,9162.872022-06-26,9162.52022-06-27,9162.092022-06-28,9161.682022-06-29,9161.362022-06-30,9161.732022-07-01,9162.232022-07-02,9162.372022-07-03,9162.252022-07-04,9161.972022-07-05,9161.592022-07-06,9161.162022-07-07,9160.782022-07-08,9160.252022-07-09,9159.652022-07-10,9159.012022-07-11,9158.352022-07-12,9157.722022-07-13,9157.132022-07-14,9156.652022-07-15,9156.132022-07-16,9155.562022-07-17,9154.872022-07-18,9154.182022-07-19,9153.992022-07-20,9153.842022-07-21,9153.552022-07-22,9153.242022-07-23,9152.932022-07-24,9152.632022-07-25,9152.292022-07-26,9151.952022-07-27,9151.592022-07-28,9151.222022-07-29,9150.862022-07-30,9150.52022-07-31,9150.132022-08-01,9149.762022-08-02,9149.552022-08-03,9149.32022-08-04,9149.022022-08-05,9148.762022-08-06,9148.472022-08-07,9148.152022-08-08,9147.782022-08-09,9147.022022-08-10,9146.252022-08-11,9145.492022-08-12,9144.792022-08-13,9144.232022-08-14,9143.942022-08-15,9143.462022-08-16,9143.282022-08-17,9143.042022-08-18,9142.782022-08-19,9142.562022-08-20,9142.462022-08-21,9142.282022-08-22,9142.072022-08-23,9141.432022-08-24,9140.762022-08-25,9140.062022-08-26,9139.332022-08-27,9138.592022-08-28,9137.822022-08-29,9137.042022-08-30,9136.242022-08-31,9135.442022-09-01,9134.622022-09-02,9133.782022-09-03,9132.932022-09-04,9132.072022-09-05,9131.232022-09-06,9130.782022-09-07,9130.342022-09-08,9129.882022-09-09,9129.412022-09-10,9128.942022-09-11,9128.482022-09-12,9128.012022-09-13,9127.642022-09-14,9127.392022-09-15,9127.172022-09-16,9126.932022-09-17,9126.642022-09-18,9126.342022-09-19,9126.02022-09-20,9125.632022-09-21,9125.32022-09-22,9125.222022-09-23,9124.992022-09-24,9124.712022-09-25,9124.412022-09-26,9124.12022-09-27,9123.72022-09-28,9123.352022-09-29,9122.982022-09-30,9122.82022-10-01,9122.522022-10-02,9122.172022-10-03,9121.82022-10-04,9121.532022-10-05,9121.582022-10-06,9121.592022-10-07,9121.62022-10-08,9121.62022-10-09,9121.592022-10-10,9121.572022-10-11,9121.532022-10-12,9121.492022-10-13,9121.442022-10-14,9121.382022-10-15,9121.322022-10-16,9121.262022-10-17,9121.22022-10-18,9121.132022-10-19,9121.062022-10-20,9120.982022-10-21,9120.92022-10-22,9120.832022-10-23,9120.762022-10-24,9120.692022-10-25,9120.652022-10-26,9120.592022-10-27,9120.532022-10-28,9120.462022-10-29,9120.42022-10-30,9120.342022-10-31,9120.262022-11-01,9120.212022-11-02,9120.142022-11-03,9120.122022-11-04,9120.172022-11-05,9120.282022-11-06,9120.382022-11-07,9120.452022-11-08,9120.512022-11-09,9120.592022-11-10,9120.662022-11-11,9120.732022-11-12,9120.792022-11-13,9120.852022-11-14,9120.92022-11-15,9120.952022-11-16,9120.992022-11-17,9121.032022-11-18,9121.072022-11-19,9121.12022-11-20,9121.112022-11-21,9121.132022-11-22,9121.182022-11-23,9121.32022-11-24,9121.422022-11-25,9121.542022-11-26,9121.662022-11-27,9121.782022-11-28,9121.92022-11-29,9122.022022-11-30,9122.142022-12-01,9122.232022-12-02,9122.352022-12-03,9122.462022-12-04,9122.572022-12-05,9122.692022-12-06,9122.82022-12-07,9122.912022-12-08,9123.022022-12-09,9123.122022-12-10,9123.212022-12-11,9123.292022-12-12,9123.412022-12-13,9123.542022-12-14,9123.642022-12-15,9123.762022-12-16,9123.862022-12-17,9123.962022-12-18,9124.052022-12-19,9124.142022-12-20,9124.232022-12-21,9124.342022-12-22,9124.422022-12-23,9124.512022-12-24,9124.592022-12-25,9124.682022-12-26,9124.772022-12-27,9124.872022-12-28,9124.972022-12-29,9125.052022-12-30,9125.152022-12-31,9125.272023-01-01,9125.372023-01-02,9125.492023-01-03,9125.592023-01-04,9125.692023-01-05,9125.792023-01-06,9125.892023-01-07,9125.992023-01-08,9126.082023-01-09,9126.172023-01-10,9126.262023-01-11,9126.362023-01-12,9126.452023-01-13,9126.552023-01-14,9126.652023-01-15,9126.742023-01-16,9126.832023-01-17,9126.922023-01-18,9127.012023-01-19,9127.12023-01-20,9127.182023-01-21,9127.272023-01-22,9127.352023-01-23,9127.442023-01-24,9127.522023-01-25,9127.62023-01-26,9127.682023-01-27,9127.772023-01-28,9127.852023-01-29,9127.942023-01-30,9128.022023-01-31,9128.12023-02-01,9128.172023-02-02,9128.242023-02-03,9128.32023-02-04,9128.372023-02-05,9128.442023-02-06,9128.512023-02-07,9128.582023-02-08,9128.662023-02-09,9128.732023-02-10,9128.82023-02-11,9128.862023-02-12,9128.922023-02-13,9128.992023-02-14,9129.052023-02-15,9129.132023-02-16,9129.192023-02-17,9129.252023-02-18,9129.32023-02-19,9129.362023-02-20,9129.422023-02-21,9129.482023-02-22,9129.572023-02-23,9129.632023-02-24,9129.692023-02-25,9129.752023-02-26,9129.82023-02-27,9129.862023-02-28,9129.952023-03-01,9130.012023-03-02,9130.072023-03-03,9130.142023-03-04,9130.22023-03-05,9130.292023-03-06,9130.372023-03-07,9130.432023-03-08,9130.512023-03-09,9130.582023-03-10,9130.662023-03-11,9130.722023-03-12,9130.792023-03-13,9130.852023-03-14,9130.912023-03-15,9131.02023-03-16,9131.062023-03-17,9131.132023-03-18,9131.22023-03-19,9131.262023-03-20,9131.332023-03-21,9131.392023-03-22,9131.462023-03-23,9131.522023-03-24,9131.62023-03-25,9131.662023-03-26,9131.732023-03-27,9131.82023-03-28,9131.862023-03-29,9131.912023-03-30,9131.992023-03-31,9132.052023-04-01,9132.112023-04-02,9132.162023-04-03,9132.32023-04-04,9132.422023-04-05,9132.492023-04-06,9132.552023-04-07,9132.622023-04-08,9132.682023-04-09,9132.752023-04-10,9132.832023-04-11,9132.912023-04-12,9133.042023-04-13,9133.192023-04-14,9133.362023-04-15,9133.532023-04-16,9133.692023-04-17,9133.872023-04-18,9134.062023-04-19,9134.222023-04-20,9134.382023-04-21,9134.542023-04-22,9134.682023-04-23,9134.812023-04-24,9134.962023-04-25,9135.122023-04-26,9135.262023-04-27,9135.422023-04-28,9135.622023-04-29,9135.872023-04-30,9136.212023-05-01,9136.692023-05-02,9137.412023-05-03,9138.472023-05-04,9139.612023-05-05,9140.672023-05-06,9141.642023-05-07,9142.452023-05-08,9143.232023-05-09,9144.182023-05-10,9145.362023-05-11,9146.722023-05-12,9147.932023-05-13,9149.022023-05-14,9150.352023-05-15,9151.472023-05-16,9152.562023-05-17,9153.732023-05-18,9154.762023-05-19,9155.672023-05-20,9156.762023-05-21,9157.812023-05-22,9158.832023-05-23,9159.772023-05-24,9161.252023-05-25,9162.542023-05-26,9163.542023-05-27,9163.932023-05-28,9164.012023-05-29,9164.112023-05-30,9164.252023-05-31,9164.22023-06-01,9164.132023-06-02,9164.092023-06-03,9163.982023-06-04,9164.032023-06-05,9164.132023-06-06,9164.222023-06-07,9164.232023-06-08,9164.222023-06-09,9164.12023-06-10,9164.052023-06-11,9164.022023-06-12,9163.982023-06-13,9163.982023-06-14,9163.982023-06-15,9164.062023-06-16,9163.882023-06-17,9163.752023-06-18,9163.712023-06-19,9163.962023-06-20,9164.182023-06-21,9164.062023-06-22,9163.942023-06-23,9163.822023-06-24,9163.672023-06-25,9163.612023-06-26,9163.722023-06-27,9163.92023-06-28,9163.932023-06-29,9163.92023-06-30,9163.832023-07-01,9163.842023-07-02,9163.872023-07-03,9163.92023-07-04,9163.962023-07-05,9163.932023-07-06,9163.882023-07-07,9163.852023-07-08,9163.812023-07-09,9163.772023-07-10,9163.732023-07-11,9163.712023-07-12,9163.672023-07-13,9163.622023-07-14,9163.562023-07-15,9163.472023-07-16,9163.352023-07-17,9163.192023-07-18,9162.812023-07-19,9162.532023-07-20,9162.62023-07-21,9162.272023-07-22,9161.832023-07-23,9161.342023-07-24,9160.842023-07-25,9160.472023-07-26,9160.132023-07-27,9159.742023-07-28,9159.312023-07-29,9158.852023-07-30,9158.342023-07-31,9157.882023-08-01,9157.662023-08-02,9157.632023-08-03,9157.532023-08-04,9157.332023-08-05,9157.12023-08-06,9156.852023-08-07,9156.562023-08-08,9156.222023-08-09,9155.852023-08-10,9155.452023-08-11,9155.042023-08-12,9154.72023-08-13,9154.312023-08-14,9153.882023-08-15,9153.492023-08-16,9153.152023-08-17,9152.792023-08-18,9152.382023-08-19,9151.962023-08-20,9151.522023-08-21,9151.042023-08-22,9150.752023-08-23,9150.852023-08-24,9150.792023-08-25,9150.842023-08-26,9150.842023-08-27,9150.92023-08-28,9150.842023-08-29,9150.562023-08-30,9150.092023-08-31,9149.592023-09-01,9149.082023-09-02,9148.692023-09-03,9148.252023-09-04,9148.142023-09-05,9147.862023-09-06,9147.452023-09-07,9146.972023-09-08,9146.462023-09-09,9145.912023-09-10,9145.362023-09-11,9144.862023-09-12,9144.362023-09-13,9143.952023-09-14,9143.582023-09-15,9143.122023-09-16,9142.62023-09-17,9142.062023-09-18,9141.512023-09-19,9141.112023-09-20,9140.772023-09-21,9140.422023-09-22,9140.12023-09-23,9139.752023-09-24,9139.362023-09-25,9138.932023-09-26,9138.472023-09-27,9138.02023-09-28,9137.512023-09-29,9137.02023-09-30,9136.472023-10-01,9136.02023-10-02,9135.592023-10-03,9135.152023-10-04,9134.72023-10-05,9134.32023-10-06,9133.872023-10-07,9133.412023-10-08,9132.932023-10-09,9132.42023-10-10,9132.122023-10-11,9132.092023-10-12,9132.072023-10-13,9132.052023-10-14,9132.022023-10-15,9132.012023-10-16,9132.072023-10-17,9132.12023-10-18,9132.112023-10-19,9132.092023-10-20,9132.062023-10-21,9132.032023-10-22,9132.02023-10-23,9131.962023-10-24,9131.932023-10-25,9131.882023-10-26,9131.832023-10-27,9131.712023-10-28,9131.672023-10-29,9131.572023-10-30,9131.452023-10-31,9131.492023-11-01,9131.682023-11-02,9131.872023-11-03,9132.072023-11-04,9132.262023-11-05,9132.452023-11-06,9132.622023-11-07,9132.812023-11-08,9132.932023-11-09,9133.012023-11-10,9133.112023-11-11,9133.222023-11-12,9133.352023-11-13,9133.462023-11-14,9133.572023-11-15,9133.692023-11-16,9133.862023-11-17,9133.982023-11-18,9134.112023-11-19,9134.242023-11-20,9134.352023-11-21,9134.442023-11-22,9134.552023-11-23,9134.662023-11-24,9134.762023-11-25,9134.852023-11-26,9134.922023-11-27,9135.02023-11-28,9135.082023-11-29,9135.152023-11-30,9135.222023-12-01,9135.292023-12-02,9135.372023-12-03,9135.472023-12-04,9135.552023-12-05,9135.642023-12-06,9135.722023-12-07,9135.822023-12-08,9135.932023-12-09,9136.012023-12-10,9136.12023-12-11,9136.172023-12-12,9136.252023-12-13,9136.322023-12-14,9136.392023-12-15,9136.462023-12-16,9136.532023-12-17,9136.592023-12-18,9136.652023-12-19,9136.712023-12-20,9136.782023-12-21,9136.842023-12-22,9136.92023-12-23,9136.972023-12-24,9137.032023-12-25,9137.082023-12-26,9137.132023-12-27,9137.182023-12-28,9137.222023-12-29,9137.272023-12-30,9137.312023-12-31,9137.352024-01-01,9137.392024-01-02,9137.432024-01-03,9137.472024-01-04,9137.512024-01-05,9137.562024-01-06,9137.612024-01-07,9137.662024-01-08,9137.712024-01-09,9137.762024-01-10,9137.822024-01-11,9137.882024-01-12,9137.952024-01-13,9138.02024-01-14,9138.062024-01-15,9138.122024-01-16,9138.172024-01-17,9138.242024-01-18,9138.292024-01-19,9138.342024-01-20,9138.382024-01-21,9138.442024-01-22,9138.482024-01-23,9138.532024-01-24,9138.572024-01-25,9138.632024-01-26,9138.672024-01-27,9138.712024-01-28,9138.762024-01-29,9138.82024-01-30,9138.852024-01-31,9138.892024-02-01,9138.932024-02-02,9139.012024-02-03,9139.062024-02-04,9139.112024-02-05,9139.162024-02-06,9139.192024-02-07,9139.262024-02-08,9139.332024-02-09,9139.392024-02-10,9139.442024-02-11,9139.512024-02-12,9139.572024-02-13,9139.632024-02-14,9139.682024-02-15,9139.742024-02-16,9139.82024-02-17,9139.852024-02-18,9139.912024-02-19,9139.952024-02-20,9140.022024-02-21,9140.072024-02-22,9140.132024-02-23,9140.172024-02-24,9140.222024-02-25,9140.272024-02-26,9140.322024-02-27,9140.42024-02-28,9140.442024-02-29,9140.492024-03-01,9140.532024-03-02,9140.62024-03-03,9140.662024-03-04,9140.712024-03-05,9140.762024-03-06,9140.812024-03-07,9140.862024-03-08,9140.92024-03-09,9140.942024-03-10,9140.982024-03-11,9141.022024-03-12,9141.072024-03-13,9141.132024-03-14,9141.232024-03-15,9141.282024-03-16,9141.332024-03-17,9141.372024-03-18,9141.412024-03-19,9141.452024-03-20,9141.52024-03-21,9141.552024-03-22,9141.562024-03-23,9141.642024-03-24,9141.72024-03-25,9141.752024-03-26,9141.82024-03-27,9141.862024-03-28,9141.912024-03-29,9141.962024-03-30,9142.012024-03-31,9142.062024-04-01,9142.12024-04-02,9142.152024-04-03,9142.212024-04-04,9142.272024-04-05,9142.342024-04-06,9142.412024-04-07,9142.472024-04-08,9142.522024-04-09,9142.582024-04-10,9142.632024-04-11,9142.712024-04-12,9142.82024-04-13,9142.932024-04-14,9143.092024-04-15,9143.32024-04-16,9143.512024-04-17,9143.752024-04-18,9144.02024-04-19,9144.272024-04-20,9144.532024-04-21,9144.842024-04-22,9145.322024-04-23,9145.942024-04-24,9146.712024-04-25,9147.512024-04-26,9148.242024-04-27,9148.852024-04-28,9149.362024-04-29,9149.822024-04-30,9150.262024-05-01,9150.672024-05-02,9151.072024-05-03,9151.472024-05-04,9151.882024-05-05,9152.422024-05-06,9152.882024-05-07,9153.322024-05-08,9153.652024-05-09,9153.952024-05-10,9154.112024-05-11,9154.292024-05-12,9154.582024-05-13,9154.92024-05-14,9155.112024-05-15,9155.12024-05-16,9155.212024-05-17,9155.672024-05-18,9156.342024-05-19,9157.292024-05-20,9158.292024-05-21,9158.722024-05-22,9158.852024-05-23,9158.862024-05-24,9158.832024-05-25,9158.92024-05-26,9158.832024-05-27,9158.942024-05-28,9159.62024-05-29,9160.712024-05-30,9161.892024-05-31,9162.792024-06-01,9163.82024-06-02,9164.282024-06-03,9164.28