| datetime   | release volume     |
|------------|--------------------|
| 2006-10-01 | 52.87934           |
| 2006-10-02 | 52.52231           |
| 2006-10-03 | 52.8               |
| 2006-10-04 | 48.69421           |
| 2006-10-05 | 44.21157           |
| 2006-10-06 | 43.83471           |
| 2006-10-07 | 43.47769           |
| 2006-10-08 | 43.10083           |
| 2006-10-09 | 42.40661           |
| 2006-10-10 | 40.40331           |
| 2006-10-11 | 37.56694           |
| 2006-10-12 | 37.60661           |
| 2006-10-13 | 37.80496           |
| 2006-10-14 | 37.92397           |
| 2006-10-15 | 37.90413           |
| 2006-10-16 | 37.64628           |
| 2006-10-17 | 37.84463           |
| 2006-10-18 | 37.8843            |
| 2006-10-19 | 37.34876           |
| 2006-10-20 | 37.80496           |
| 2006-10-21 | 37.80496           |
| 2006-10-22 | 37.76529           |
| 2006-10-23 | 37.8843            |
| 2006-10-24 | 38.14215           |
| 2006-10-25 | 37.56694           |
| 2006-10-26 | 37.44793           |
| 2006-10-27 | 37.54711           |
| 2006-10-28 | 36.99174           |
| 2006-10-29 | 36.99174           |
| 2006-10-30 | 36.99174           |
| 2006-10-31 | 34.55207           |
| 2006-11-01 | 34.47273           |
| 2006-11-02 | 33.99669           |
| 2006-11-03 | 34.0562            |
| 2006-11-04 | 33.67934           |
| 2006-11-05 | 33.69917           |
| 2006-11-06 | 33.61983           |
| 2006-11-07 | 33.6595            |
| 2006-11-08 | 33.58017           |
| 2006-11-09 | 33.6595            |
| 2006-11-10 | 33.81818           |
| 2006-11-11 | 33.93719           |
| 2006-11-12 | 33.6595            |
| 2006-11-13 | 34.21488           |
| 2006-11-14 | 34.1157            |
| 2006-11-15 | 33.81818           |
| 2006-11-16 | 33.99669           |
| 2006-11-17 | 37.24959           |
| 2006-11-18 | 37.62645           |
| 2006-11-19 | 37.4876            |
| 2006-11-20 | 37.64628           |
| 2006-11-21 | 37.52727           |
| 2006-11-22 | 37.34876           |
| 2006-11-23 | 37.4281            |
| 2006-11-24 | 37.28926           |
| 2006-11-25 | 36.9719            |
| 2006-11-26 | 36.9124            |
| 2006-11-27 | 36.87273           |
| 2006-11-28 | 36.77355           |
| 2006-11-29 | 36.99174           |
| 2006-11-30 | 37.0314            |
| 2006-12-01 | 36.99174           |
| 2006-12-02 | 36.9719            |
| 2006-12-03 | 36.71405           |
| 2006-12-04 | 36.67438           |
| 2006-12-05 | 36.53554           |
| 2006-12-06 | 37.05124           |
| 2006-12-07 | 36.93223           |
| 2006-12-08 | 36.85289           |
| 2006-12-09 | 36.73388           |
| 2006-12-10 | 36.99174           |
| 2006-12-11 | 37.30909           |
| 2006-12-12 | 37.50744           |
| 2006-12-13 | 37.56694           |
| 2006-12-14 | 37.11074           |
| 2006-12-15 | 36.93223           |
| 2006-12-16 | 37.05124           |
| 2006-12-17 | 37.40826           |
| 2006-12-18 | 36.99174           |
| 2006-12-19 | 28.00661           |
| 2006-12-20 | 28.00661           |
| 2006-12-21 | 28.00661           |
| 2006-12-22 | 28.00661           |
| 2006-12-23 | 28.00661           |
| 2006-12-24 | 28.00661           |
| 2006-12-25 | 28.00661           |
| 2006-12-26 | 28.00661           |
| 2006-12-27 | 28.00661           |
| 2006-12-28 | 28.00661           |
| 2006-12-29 | 28.00661           |
| 2006-12-30 | 28.00661           |
| 2006-12-31 | 28.00661           |
| 2007-01-01 | 28.00661           |
| 2007-01-02 | 28.00661           |
| 2007-01-03 | 28.00661           |
| 2007-01-04 | 28.00661           |
| 2007-01-05 | 28.00661           |
| 2007-01-06 | 28.00661           |
| 2007-01-07 | 28.00661           |
| 2007-01-08 | 28.00661           |
| 2007-01-09 | 28.00661           |
| 2007-01-10 | 28.00661           |
| 2007-01-11 | 28.00661           |
| 2007-01-12 | 31.99339           |
| 2007-01-13 | 31.99339           |
| 2007-01-14 | 31.99339           |
| 2007-01-15 | 29.99008           |
| 2007-01-16 | 29.99008           |
| 2007-01-17 | 29.99008           |
| 2007-01-18 | 29.99008           |
| 2007-01-19 | 29.99008           |
| 2007-01-20 | 29.99008           |
| 2007-01-21 | 29.99008           |
| 2007-01-22 | 31.99339           |
| 2007-01-23 | 31.99339           |
| 2007-01-24 | 31.99339           |
| 2007-01-25 | 31.99339           |
| 2007-01-26 | 31.99339           |
| 2007-01-27 | 31.99339           |
| 2007-01-28 | 31.99339           |
| 2007-01-29 | 31.99339           |
| 2007-01-30 | 31.99339           |
| 2007-01-31 | 31.99339           |
| 2007-02-01 | 31.99339           |
| 2007-02-02 | 31.99339           |
| 2007-02-03 | 31.99339           |
| 2007-02-04 | 31.99339           |
| 2007-02-05 | 31.99339           |
| 2007-02-06 | 31.99339           |
| 2007-02-07 | 31.99339           |
| 2007-02-08 | 31.99339           |
| 2007-02-09 | 31.99339           |
| 2007-02-10 | 31.99339           |
| 2007-02-11 | 31.99339           |
| 2007-02-12 | 31.99339           |
| 2007-02-13 | 31.99339           |
| 2007-02-14 | 31.99339           |
| 2007-02-15 | 31.99339           |
| 2007-02-16 | 26.00331           |
| 2007-02-17 | 26.00331           |
| 2007-02-18 | 26.00331           |
| 2007-02-19 | 26.00331           |
| 2007-02-20 | 26.00331           |
| 2007-02-21 | 26.00331           |
| 2007-02-22 | 28.00661           |
| 2007-02-23 | 28.00661           |
| 2007-02-24 | 28.00661           |
| 2007-02-25 | 28.00661           |
| 2007-02-26 | 26.00331           |
| 2007-02-27 | 26.00331           |
| 2007-02-28 | 28.00661           |
| 2007-03-01 | 26.00331           |
| 2007-03-02 | 26.00331           |
| 2007-03-03 | 26.00331           |
| 2007-03-04 | 26.00331           |
| 2007-03-05 | 26.00331           |
| 2007-03-06 | 26.00331           |
| 2007-03-07 | 26.00331           |
| 2007-03-08 | 122.99504          |
| 2007-03-09 | 122.99504          |
| 2007-03-10 | 122.99504          |
| 2007-03-11 | 122.99504          |
| 2007-03-12 | 122.99504          |
| 2007-03-13 | 122.99504          |
| 2007-03-14 | 158.99504          |
| 2007-03-15 | 158.99504          |
| 2007-03-16 | 122.99504          |
| 2007-03-17 | 122.99504          |
| 2007-03-18 | 122.99504          |
| 2007-03-19 | 178.98843          |
| 2007-03-20 | 218.00331          |
| 2007-03-21 | 218.00331          |
| 2007-03-22 | 218.00331          |
| 2007-03-23 | 218.00331          |
| 2007-03-24 | 218.00331          |
| 2007-03-25 | 218.00331          |
| 2007-03-26 | 218.00331          |
| 2007-03-27 | 218.00331          |
| 2007-03-28 | 218.00331          |
| 2007-03-29 | 115.99339          |
| 2007-03-30 | 112.00661          |
| 2007-03-31 | 93.99669           |
| 2007-04-01 | 93.99669           |
| 2007-04-02 | 15.86777           |
| 2007-04-03 | 15.86777           |
| 2007-04-04 | 17.85124           |
| 2007-04-05 | 19.83471           |
| 2007-04-06 | 17.85124           |
| 2007-04-07 | 19.83471           |
| 2007-04-08 | 19.83471           |
| 2007-04-09 | 19.83471           |
| 2007-04-10 | 21.81818           |
| 2007-04-11 | 21.81818           |
| 2007-04-12 | 17.85124           |
| 2007-04-13 | 19.83471           |
| 2007-04-14 | 19.83471           |
| 2007-04-15 | 19.83471           |
| 2007-04-16 | 19.83471           |
| 2007-04-17 | 19.83471           |
| 2007-04-18 | 19.83471           |
| 2007-04-19 | 19.83471           |
| 2007-04-20 | 19.83471           |
| 2007-04-21 | 19.83471           |
| 2007-04-22 | 102.80331          |
| 2007-04-23 | 103.57686          |
| 2007-04-24 | 126.94215          |
| 2007-04-25 | 172.76033          |
| 2007-04-26 | 198.18843          |
| 2007-04-27 | 257.19035          |
| 2007-04-28 | 401.80126          |
| 2007-04-29 | 375.1077           |
| 2007-04-30 | 435.91696          |
| 2007-05-01 | 368.16674          |
| 2007-05-02 | 367.21468          |
| 2007-05-03 | 434.23101          |
| 2007-05-04 | 349.75894          |
| 2007-05-05 | 296.74711          |
| 2007-05-06 | 252.59504          |
| 2007-05-07 | 221.05785          |
| 2007-05-08 | 199.21983          |
| 2007-05-09 | 213.40165          |
| 2007-05-10 | 235.16033          |
| 2007-05-11 | 220.30413          |
| 2007-05-12 | 242.75702          |
| 2007-05-13 | 246.48595          |
| 2007-05-14 | 223.35868          |
| 2007-05-15 | 198.98182          |
| 2007-05-16 | 197.35537          |
| 2007-05-17 | 184.97851          |
| 2007-05-18 | 160.60165          |
| 2007-05-19 | 157.20992          |
| 2007-05-20 | 156.55537          |
| 2007-05-21 | 137.27603          |
| 2007-05-22 | 160.54215          |
| 2007-05-23 | 127.77521          |
| 2007-05-24 | 108.57521          |
| 2007-05-25 | 108.55537          |
| 2007-05-26 | 108.19835          |
| 2007-05-27 | 95.5438            |
| 2007-05-28 | 94.13554           |
| 2007-05-29 | 93.6               |
| 2007-05-30 | 93.63967           |
| 2007-05-31 | 86.95537           |
| 2007-06-01 | 61.70579           |
| 2007-06-02 | 87.3124            |
| 2007-06-03 | 115.45785          |
| 2007-06-04 | 110.49917          |
| 2007-06-05 | 92.78678           |
| 2007-06-06 | 92.25124           |
| 2007-06-07 | 92.29091           |
| 2007-06-08 | 92.39008           |
| 2007-06-09 | 92.48926           |
| 2007-06-10 | 92.66777           |
| 2007-06-11 | 90.46612           |
| 2007-06-12 | 89.85124           |
| 2007-06-13 | 93.61983           |
| 2007-06-14 | 93.00496           |
| 2007-06-15 | 102.7438           |
| 2007-06-16 | 106.27438          |
| 2007-06-17 | 106.47273          |
| 2007-06-18 | 87.8281            |
| 2007-06-19 | 64.91901           |
| 2007-06-20 | 68.44959           |
| 2007-06-21 | 68.46942           |
| 2007-06-22 | 112.76033          |
| 2007-06-23 | 131.64298          |
| 2007-06-24 | 131.88099          |
| 2007-06-25 | 131.72231          |
| 2007-06-26 | 130.9686           |
| 2007-06-27 | 129.58017          |
| 2007-06-28 | 129.02479          |
| 2007-06-29 | 129.20331          |
| 2007-06-30 | 129.73884          |
| 2007-07-01 | 130.17521          |
| 2007-07-02 | 130.49256          |
| 2007-07-03 | 130.5124           |
| 2007-07-04 | 129.40165          |
| 2007-07-05 | 128.31074          |
| 2007-07-06 | 128.09256          |
| 2007-07-07 | 128.09256          |
| 2007-07-08 | 129.06446          |
| 2007-07-09 | 123.53058          |
| 2007-07-10 | 101.15702          |
| 2007-07-11 | 101.15702          |
| 2007-07-12 | 103.1405           |
| 2007-07-13 | 109.09091          |
| 2007-07-14 | 115.04132          |
| 2007-07-15 | 115.04132          |
| 2007-07-16 | 115.04132          |
| 2007-07-17 | 104.31074          |
| 2007-07-18 | 100.40331          |
| 2007-07-19 | 99.33223           |
| 2007-07-20 | 97.96364           |
| 2007-07-21 | 97.20992           |
| 2007-07-22 | 96.57521           |
| 2007-07-23 | 97.01157           |
| 2007-07-24 | 97.44793           |
| 2007-07-25 | 96.9719            |
| 2007-07-26 | 92.98512           |
| 2007-07-27 | 96.79339           |
| 2007-07-28 | 101.09752          |
| 2007-07-29 | 104.54876          |
| 2007-07-30 | 103.7157           |
| 2007-07-31 | 103.1405           |
| 2007-08-01 | 103.00165          |
| 2007-08-02 | 102.52562          |
| 2007-08-03 | 102.78347          |
| 2007-08-04 | 102.00992          |
| 2007-08-05 | 94.5124            |
| 2007-08-06 | 94.23471           |
| 2007-08-07 | 93.77851           |
| 2007-08-08 | 90.94215           |
| 2007-08-09 | 90.50579           |
| 2007-08-10 | 88.12562           |
| 2007-08-11 | 85.54711           |
| 2007-08-12 | 80.39008           |
| 2007-08-13 | 69.00496           |
| 2007-08-14 | 68.35041           |
| 2007-08-15 | 67.89421           |
| 2007-08-16 | 61.20992           |
| 2007-08-17 | 60.89256           |
| 2007-08-18 | 60.49587           |
| 2007-08-19 | 61.98347           |
| 2007-08-20 | 62.67769           |
| 2007-08-21 | 65.49421           |
| 2007-08-22 | 65.7719            |
| 2007-08-23 | 65.33554           |
| 2007-08-24 | 52.89917           |
| 2007-08-25 | 47.80165           |
| 2007-08-26 | 47.22645           |
| 2007-08-27 | 47.04793           |
| 2007-08-28 | 46.98843           |
| 2007-08-29 | 43.21983           |
| 2007-08-30 | 49.90413           |
| 2007-08-31 | 41.41488           |
| 2007-09-01 | 38.77686           |
| 2007-09-02 | 47.42479           |
| 2007-09-03 | 52.52231           |
| 2007-09-04 | 54.88264           |
| 2007-09-05 | 55.06116           |
| 2007-09-06 | 54.92231           |
| 2007-09-07 | 54.38678           |
| 2007-09-08 | 54.2876            |
| 2007-09-09 | 45.6595            |
| 2007-09-10 | 44.15207           |
| 2007-09-11 | 44.2314            |
| 2007-09-12 | 43.95372           |
| 2007-09-13 | 42.94215           |
| 2007-09-14 | 48.5157            |
| 2007-09-15 | 48.85289           |
| 2007-09-16 | 48.65455           |
| 2007-09-17 | 48.87273           |
| 2007-09-18 | 47.88099           |
| 2007-09-19 | 47.86116           |
| 2007-09-20 | 46.39339           |
| 2007-09-21 | 36.65455           |
| 2007-09-22 | 36.0               |
| 2007-09-23 | 36.0               |
| 2007-09-24 | 36.0               |
| 2007-09-25 | 36.0               |
| 2007-09-26 | 36.0               |
| 2007-09-27 | 36.0               |
| 2007-09-28 | 36.85289           |
| 2007-09-29 | 36.9124            |
| 2007-09-30 | 36.09917           |
| 2007-10-01 | 45.61983           |
| 2007-10-02 | 45.61983           |
| 2007-10-03 | 45.61983           |
| 2007-10-04 | 45.61983           |
| 2007-10-05 | 45.61983           |
| 2007-10-06 | 35.70248           |
| 2007-10-07 | 35.70248           |
| 2007-10-08 | 35.70248           |
| 2007-10-09 | 33.71901           |
| 2007-10-10 | 33.71901           |
| 2007-10-11 | 33.71901           |
| 2007-10-12 | 33.71901           |
| 2007-10-13 | 33.71901           |
| 2007-10-14 | 33.71901           |
| 2007-10-15 | 33.71901           |
| 2007-10-16 | 33.71901           |
| 2007-10-17 | 33.71901           |
| 2007-10-18 | 25.78512           |
| 2007-10-19 | 25.78512           |
| 2007-10-20 | 25.78512           |
| 2007-10-21 | 25.78512           |
| 2007-10-22 | 25.78512           |
| 2007-10-23 | 23.80165           |
| 2007-10-24 | 23.80165           |
| 2007-10-25 | 23.80165           |
| 2007-10-26 | 23.80165           |
| 2007-10-27 | 23.80165           |
| 2007-10-28 | 23.80165           |
| 2007-10-29 | 23.80165           |
| 2007-10-30 | 23.80165           |
| 2007-10-31 | 23.80165           |
| 2007-11-01 | 27.7686            |
| 2007-11-02 | 27.7686            |
| 2007-11-03 | 27.7686            |
| 2007-11-04 | 27.7686            |
| 2007-11-05 | 27.7686            |
| 2007-11-06 | 27.7686            |
| 2007-11-07 | 27.7686            |
| 2007-11-08 | 27.7686            |
| 2007-11-09 | 27.7686            |
| 2007-11-10 | 27.7686            |
| 2007-11-11 | 27.7686            |
| 2007-11-12 | 27.7686            |
| 2007-11-13 | 27.7686            |
| 2007-11-14 | 27.7686            |
| 2007-11-15 | 27.7686            |
| 2007-11-16 | 27.7686            |
| 2007-11-17 | 27.7686            |
| 2007-11-18 | 27.7686            |
| 2007-11-19 | 27.7686            |
| 2007-11-20 | 27.7686            |
| 2007-11-21 | 35.70248           |
| 2007-11-22 | 35.70248           |
| 2007-11-23 | 35.70248           |
| 2007-11-24 | 35.70248           |
| 2007-11-25 | 35.70248           |
| 2007-11-26 | 35.70248           |
| 2007-11-27 | 9.91736            |
| 2007-11-28 | 7.93388            |
| 2007-11-29 | 7.93388            |
| 2007-11-30 | 5.95041            |
| 2007-12-01 | 9.91736            |
| 2007-12-02 | 11.90083           |
| 2007-12-03 | 11.90083           |
| 2007-12-04 | 11.90083           |
| 2007-12-05 | 11.90083           |
| 2007-12-06 | 11.90083           |
| 2007-12-07 | 11.90083           |
| 2007-12-08 | 11.90083           |
| 2007-12-09 | 11.90083           |
| 2007-12-10 | 11.90083           |
| 2007-12-11 | 9.91736            |
| 2007-12-12 | 9.91736            |
| 2007-12-13 | 9.91736            |
| 2007-12-14 | 9.91736            |
| 2007-12-15 | 9.91736            |
| 2007-12-16 | 9.91736            |
| 2007-12-17 | 9.91736            |
| 2007-12-18 | 11.90083           |
| 2007-12-19 | 11.90083           |
| 2007-12-20 | 11.90083           |
| 2007-12-21 | 11.90083           |
| 2007-12-22 | 11.90083           |
| 2007-12-23 | 11.90083           |
| 2007-12-24 | 11.90083           |
| 2007-12-25 | 11.90083           |
| 2007-12-26 | 11.90083           |
| 2007-12-27 | 11.90083           |
| 2007-12-28 | 11.90083           |
| 2007-12-29 | 11.90083           |
| 2007-12-30 | 11.90083           |
| 2007-12-31 | 11.90083           |
| 2008-01-01 | 11.90083           |
| 2008-01-02 | 11.90083           |
| 2008-01-03 | 11.90083           |
| 2008-01-04 | 11.90083           |
| 2008-01-05 | 11.90083           |
| 2008-01-06 | 11.90083           |
| 2008-01-07 | 11.90083           |
| 2008-01-08 | 11.90083           |
| 2008-01-09 | 11.90083           |
| 2008-01-10 | 11.90083           |
| 2008-01-11 | 11.90083           |
| 2008-01-12 | 11.90083           |
| 2008-01-13 | 11.90083           |
| 2008-01-14 | 11.90083           |
| 2008-01-15 | 11.90083           |
| 2008-01-16 | 11.90083           |
| 2008-01-17 | 11.90083           |
| 2008-01-18 | 11.90083           |
| 2008-01-19 | 11.90083           |
| 2008-01-20 | 11.90083           |
| 2008-01-21 | 11.90083           |
| 2008-01-22 | 11.90083           |
| 2008-01-23 | 11.90083           |
| 2008-01-24 | 11.90083           |
| 2008-01-25 | 11.90083           |
| 2008-01-26 | 11.90083           |
| 2008-01-27 | 11.90083           |
| 2008-01-28 | 11.90083           |
| 2008-01-29 | 11.90083           |
| 2008-01-30 | 11.90083           |
| 2008-01-31 | 11.90083           |
| 2008-02-01 | 11.90083           |
| 2008-02-02 | 11.90083           |
| 2008-02-03 | 11.90083           |
| 2008-02-04 | 11.90083           |
| 2008-02-05 | 11.90083           |
| 2008-02-06 | 11.90083           |
| 2008-02-07 | 11.90083           |
| 2008-02-08 | 11.90083           |
| 2008-02-09 | 11.90083           |
| 2008-02-10 | 11.90083           |
| 2008-02-11 | 11.90083           |
| 2008-02-12 | 11.90083           |
| 2008-02-13 | 11.90083           |
| 2008-02-14 | 11.90083           |
| 2008-02-15 | 11.90083           |
| 2008-02-16 | 11.90083           |
| 2008-02-17 | 11.90083           |
| 2008-02-18 | 11.90083           |
| 2008-02-19 | 11.90083           |
| 2008-02-20 | 11.90083           |
| 2008-02-21 | 11.90083           |
| 2008-02-22 | 11.90083           |
| 2008-02-23 | 11.90083           |
| 2008-02-24 | 11.90083           |
| 2008-02-25 | 11.90083           |
| 2008-02-26 | 11.90083           |
| 2008-02-27 | 11.90083           |
| 2008-02-28 | 11.90083           |
| 2008-02-29 | 11.90083           |
| 2008-03-01 | 11.90083           |
| 2008-03-02 | 11.90083           |
| 2008-03-03 | 11.90083           |
| 2008-03-04 | 11.90083           |
| 2008-03-05 | 101.15702          |
| 2008-03-06 | 124.95868          |
| 2008-03-07 | 124.95868          |
| 2008-03-08 | 119.00826          |
| 2008-03-09 | 119.00826          |
| 2008-03-10 | 119.00826          |
| 2008-03-11 | 122.97521          |
| 2008-03-12 | 120.99174          |
| 2008-03-13 | 120.99174          |
| 2008-03-14 | 119.00826          |
| 2008-03-15 | 120.99174          |
| 2008-03-16 | 120.99174          |
| 2008-03-17 | 120.99174          |
| 2008-03-18 | 119.00826          |
| 2008-03-19 | 158.67769          |
| 2008-03-20 | 162.64463          |
| 2008-03-21 | 162.64463          |
| 2008-03-22 | 182.47934          |
| 2008-03-23 | 182.47934          |
| 2008-03-24 | 182.47934          |
| 2008-03-25 | 178.5124           |
| 2008-03-26 | 178.5124           |
| 2008-03-27 | 212.2314           |
| 2008-03-28 | 206.28099          |
| 2008-03-29 | 204.29752          |
| 2008-03-30 | 204.29752          |
| 2008-03-31 | 204.29752          |
| 2008-04-01 | 109.09091          |
| 2008-04-02 | 87.27273           |
| 2008-04-03 | 85.28926           |
| 2008-04-04 | 85.28926           |
| 2008-04-05 | 87.27273           |
| 2008-04-06 | 87.27273           |
| 2008-04-07 | 87.27273           |
| 2008-04-08 | 45.61983           |
| 2008-04-09 | 55.53719           |
| 2008-04-10 | 59.50413           |
| 2008-04-11 | 57.52066           |
| 2008-04-12 | 57.52066           |
| 2008-04-13 | 57.52066           |
| 2008-04-14 | 57.52066           |
| 2008-04-15 | 59.50413           |
| 2008-04-16 | 146.77686          |
| 2008-04-17 | 142.80992          |
| 2008-04-18 | 174.54545          |
| 2008-04-19 | 174.54545          |
| 2008-04-20 | 174.54545          |
| 2008-04-21 | 174.54545          |
| 2008-04-22 | 176.52893          |
| 2008-04-23 | 144.79339          |
| 2008-04-24 | 113.05785          |
| 2008-04-25 | 113.05785          |
| 2008-04-26 | 117.02479          |
| 2008-04-27 | 117.02479          |
| 2008-04-28 | 117.02479          |
| 2008-04-29 | 115.04132          |
| 2008-04-30 | 115.04132          |
| 2008-05-01 | 120.99174          |
| 2008-05-02 | 117.02479          |
| 2008-05-03 | 122.97521          |
| 2008-05-04 | 122.97521          |
| 2008-05-05 | 122.97521          |
| 2008-05-06 | 51.57025           |
| 2008-05-07 | 51.57025           |
| 2008-05-08 | 57.52066           |
| 2008-05-09 | 309.42149          |
| 2008-05-10 | 323.30579          |
| 2008-05-11 | 323.30579          |
| 2008-05-12 | 323.30579          |
| 2008-05-13 | 321.32231          |
| 2008-05-14 | 327.27273          |
| 2008-05-15 | 327.27273          |
| 2008-05-16 | 327.27273          |
| 2008-05-17 | 327.27273          |
| 2008-05-18 | 906.44628          |
| 2008-05-19 | 1021.4876          |
| 2008-05-20 | 1142.47934         |
| 2008-05-21 | 1021.4876          |
| 2008-05-22 | 795.3719           |
| 2008-05-23 | 606.94215          |
| 2008-05-24 | 552.39669          |
| 2008-05-25 | 499.83471          |
| 2008-05-26 | 447.27273          |
| 2008-05-27 | 394.71074          |
| 2008-05-28 | 386.77686          |
| 2008-05-29 | 422.47934          |
| 2008-05-30 | 452.2314           |
| 2008-05-31 | 452.2314           |
| 2008-06-01 | 602.97521          |
| 2008-06-02 | 581.81818          |
| 2008-06-03 | 550.7438           |
| 2008-06-04 | 519.66942          |
| 2008-06-05 | 488.59504          |
| 2008-06-06 | 457.52066          |
| 2008-06-07 | 424.46281          |
| 2008-06-08 | 393.38843          |
| 2008-06-09 | 362.31405          |
| 2008-06-10 | 289.58678          |
| 2008-06-11 | 285.61983          |
| 2008-06-12 | 285.61983          |
| 2008-06-13 | 255.86777          |
| 2008-06-14 | 214.21488          |
| 2008-06-15 | 214.21488          |
| 2008-06-16 | 214.21488          |
| 2008-06-17 | 214.21488          |
| 2008-06-18 | 210.24793          |
| 2008-06-19 | 148.76033          |
| 2008-06-20 | 148.76033          |
| 2008-06-21 | 148.76033          |
| 2008-06-22 | 148.76033          |
| 2008-06-23 | 148.76033          |
| 2008-06-24 | 178.5124           |
| 2008-06-25 | 144.79339          |
| 2008-06-26 | 156.69421          |
| 2008-06-27 | 115.04132          |
| 2008-06-28 | 115.04132          |
| 2008-06-29 | 115.04132          |
| 2008-06-30 | 115.04132          |
| 2008-07-01 | 124.95868          |
| 2008-07-02 | 124.95868          |
| 2008-07-03 | 124.95868          |
| 2008-07-04 | 75.3719            |
| 2008-07-05 | 113.05785          |
| 2008-07-06 | 113.05785          |
| 2008-07-07 | 119.00826          |
| 2008-07-08 | 119.00826          |
| 2008-07-09 | 111.07438          |
| 2008-07-10 | 111.07438          |
| 2008-07-11 | 111.07438          |
| 2008-07-12 | 111.07438          |
| 2008-07-13 | 117.02479          |
| 2008-07-14 | 117.02479          |
| 2008-07-15 | 124.95868          |
| 2008-07-16 | 122.97521          |
| 2008-07-17 | 120.99174          |
| 2008-07-18 | 120.99174          |
| 2008-07-19 | 136.8595           |
| 2008-07-20 | 136.8595           |
| 2008-07-21 | 136.8595           |
| 2008-07-22 | 140.82645          |
| 2008-07-23 | 148.76033          |
| 2008-07-24 | 128.92562          |
| 2008-07-25 | 128.92562          |
| 2008-07-26 | 128.92562          |
| 2008-07-27 | 128.92562          |
| 2008-07-28 | 128.92562          |
| 2008-07-29 | 128.92562          |
| 2008-07-30 | 142.80992          |
| 2008-07-31 | 142.80992          |
| 2008-08-01 | 142.80992          |
| 2008-08-02 | 130.90909          |
| 2008-08-03 | 130.90909          |
| 2008-08-04 | 130.90909          |
| 2008-08-05 | 148.76033          |
| 2008-08-06 | 138.84298          |
| 2008-08-07 | 140.82645          |
| 2008-08-08 | 140.82645          |
| 2008-08-09 | 140.82645          |
| 2008-08-10 | 140.82645          |
| 2008-08-11 | 140.82645          |
| 2008-08-12 | 128.92562          |
| 2008-08-13 | 128.92562          |
| 2008-08-14 | 128.92562          |
| 2008-08-15 | 128.92562          |
| 2008-08-16 | 128.92562          |
| 2008-08-17 | 111.07438          |
| 2008-08-18 | 111.07438          |
| 2008-08-19 | 115.04132          |
| 2008-08-20 | 115.04132          |
| 2008-08-21 | 128.92562          |
| 2008-08-22 | 128.92562          |
| 2008-08-23 | 128.92562          |
| 2008-08-24 | 128.92562          |
| 2008-08-25 | 128.92562          |
| 2008-08-26 | 138.84298          |
| 2008-08-27 | 136.8595           |
| 2008-08-28 | 136.8595           |
| 2008-08-29 | 136.8595           |
| 2008-08-30 | 138.84298          |
| 2008-08-31 | 138.84298          |
| 2008-09-01 | 138.84298          |
| 2008-09-02 | 138.84298          |
| 2008-09-03 | 87.27273           |
| 2008-09-04 | 87.27273           |
| 2008-09-05 | 87.27273           |
| 2008-09-06 | 93.22314           |
| 2008-09-07 | 93.22314           |
| 2008-09-08 | 93.22314           |
| 2008-09-09 | 77.35537           |
| 2008-09-10 | 77.35537           |
| 2008-09-11 | 73.38843           |
| 2008-09-12 | 77.35537           |
| 2008-09-13 | 71.40496           |
| 2008-09-14 | 71.40496           |
| 2008-09-15 | 71.40496           |
| 2008-09-16 | 73.38843           |
| 2008-09-17 | 73.38843           |
| 2008-09-18 | 73.38843           |
| 2008-09-19 | 73.38843           |
| 2008-09-20 | 73.38843           |
| 2008-09-21 | 73.38843           |
| 2008-09-22 | 73.38843           |
| 2008-09-23 | 71.40496           |
| 2008-09-24 | 71.40496           |
| 2008-09-25 | 69.42149           |
| 2008-09-26 | 69.42149           |
| 2008-09-27 | 69.42149           |
| 2008-09-28 | 69.42149           |
| 2008-09-29 | 69.42149           |
| 2008-09-30 | 69.42149           |
| 2008-10-01 | 69.42149           |
| 2008-10-02 | 69.42149           |
| 2008-10-03 | 69.42149           |
| 2008-10-04 | 69.42149           |
| 2008-10-05 | 69.42149           |
| 2008-10-06 | 69.42149           |
| 2008-10-07 | 69.42149           |
| 2008-10-08 | 69.42149           |
| 2008-10-09 | 69.42149           |
| 2008-10-10 | 33.71901           |
| 2008-10-11 | 23.80165           |
| 2008-10-12 | 23.80165           |
| 2008-10-13 | 23.80165           |
| 2008-10-14 | 9.91736            |
| 2008-10-15 | 9.91736            |
| 2008-10-16 | 9.91736            |
| 2008-10-17 | 9.91736            |
| 2008-10-18 | 9.91736            |
| 2008-10-19 | 9.91736            |
| 2008-10-20 | 9.91736            |
| 2008-10-21 | 15.86777           |
| 2008-10-22 | 15.86777           |
| 2008-10-23 | 15.86777           |
| 2008-10-24 | 15.86777           |
| 2008-10-25 | 13.8843            |
| 2008-10-26 | 13.8843            |
| 2008-10-27 | 13.8843            |
| 2008-10-28 | 21.81818           |
| 2008-10-29 | 21.81818           |
| 2008-10-30 | 19.83471           |
| 2008-10-31 | 19.83471           |
| 2008-11-01 | 19.83471           |
| 2008-11-02 | 19.83471           |
| 2008-11-03 | 19.83471           |
| 2008-11-04 | 19.83471           |
| 2008-11-05 | 19.83471           |
| 2008-11-06 | 19.83471           |
| 2008-11-07 | 19.83471           |
| 2008-11-08 | 19.83471           |
| 2008-11-09 | 19.83471           |
| 2008-11-10 | 21.81818           |
| 2008-11-11 | 19.83471           |
| 2008-11-12 | 19.83471           |
| 2008-11-13 | 21.81818           |
| 2008-11-14 | 21.81818           |
| 2008-11-15 | 21.81818           |
| 2008-11-16 | 21.81818           |
| 2008-11-17 | 21.81818           |
| 2008-11-18 | 21.81818           |
| 2008-11-19 | 21.81818           |
| 2008-11-20 | 21.81818           |
| 2008-11-21 | 19.83471           |
| 2008-11-22 | 19.83471           |
| 2008-11-23 | 19.83471           |
| 2008-11-24 | 21.81818           |
| 2008-11-25 | 21.81818           |
| 2008-11-26 | 21.81818           |
| 2008-11-27 | 21.81818           |
| 2008-11-28 | 21.81818           |
| 2008-11-29 | 21.81818           |
| 2008-11-30 | 21.81818           |
| 2008-12-01 | 19.83471           |
| 2008-12-02 | 21.81818           |
| 2008-12-03 | 21.81818           |
| 2008-12-04 | 19.83471           |
| 2008-12-05 | 19.83471           |
| 2008-12-06 | 19.83471           |
| 2008-12-07 | 19.83471           |
| 2008-12-08 | 19.83471           |
| 2008-12-09 | 21.81818           |
| 2008-12-10 | 21.81818           |
| 2008-12-11 | 21.81818           |
| 2008-12-12 | 21.81818           |
| 2008-12-13 | 21.81818           |
| 2008-12-14 | 21.81818           |
| 2008-12-15 | 21.81818           |
| 2008-12-16 | 21.81818           |
| 2008-12-17 | 21.81818           |
| 2008-12-18 | 21.81818           |
| 2008-12-19 | 21.81818           |
| 2008-12-20 | 21.81818           |
| 2008-12-21 | 21.81818           |
| 2008-12-22 | 21.81818           |
| 2008-12-23 | 21.81818           |
| 2008-12-24 | 21.81818           |
| 2008-12-25 | 21.81818           |
| 2008-12-26 | 21.81818           |
| 2008-12-27 | 21.81818           |
| 2008-12-28 | 21.81818           |
| 2008-12-29 | 21.81818           |
| 2008-12-30 | 21.81818           |
| 2008-12-31 | 21.81818           |
| 2009-01-01 | 19.83471           |
| 2009-01-02 | 19.83471           |
| 2009-01-03 | 19.83471           |
| 2009-01-04 | 19.83471           |
| 2009-01-05 | 19.83471           |
| 2009-01-06 | 19.83471           |
| 2009-01-07 | 19.83471           |
| 2009-01-08 | 19.83471           |
| 2009-01-09 | 19.83471           |
| 2009-01-10 | 19.83471           |
| 2009-01-11 | 19.83471           |
| 2009-01-12 | 19.83471           |
| 2009-01-13 | 19.83471           |
| 2009-01-14 | 19.83471           |
| 2009-01-15 | 19.83471           |
| 2009-01-16 | 21.81818           |
| 2009-01-17 | 21.81818           |
| 2009-01-18 | 21.81818           |
| 2009-01-19 | 21.81818           |
| 2009-01-20 | 21.81818           |
| 2009-01-21 | 21.81818           |
| 2009-01-22 | 21.81818           |
| 2009-01-23 | 19.83471           |
| 2009-01-24 | 19.83471           |
| 2009-01-25 | 19.83471           |
| 2009-01-26 | 21.81818           |
| 2009-01-27 | 21.81818           |
| 2009-01-28 | 21.81818           |
| 2009-01-29 | 21.81818           |
| 2009-01-30 | 21.81818           |
| 2009-01-31 | 15.86777           |
| 2009-02-01 | 15.86777           |
| 2009-02-02 | 15.86777           |
| 2009-02-03 | 15.86777           |
| 2009-02-04 | 15.86777           |
| 2009-02-05 | 15.86777           |
| 2009-02-06 | 15.86777           |
| 2009-02-07 | 15.86777           |
| 2009-02-08 | 15.86777           |
| 2009-02-09 | 15.86777           |
| 2009-02-10 | 15.86777           |
| 2009-02-11 | 15.86777           |
| 2009-02-12 | 15.86777           |
| 2009-02-13 | 15.86777           |
| 2009-02-14 | 15.86777           |
| 2009-02-15 | 15.86777           |
| 2009-02-16 | 15.86777           |
| 2009-02-17 | 15.86777           |
| 2009-02-18 | 15.86777           |
| 2009-02-19 | 15.86777           |
| 2009-02-20 | 15.86777           |
| 2009-02-21 | 15.86777           |
| 2009-02-22 | 15.86777           |
| 2009-02-23 | 15.86777           |
| 2009-02-24 | 15.86777           |
| 2009-02-25 | 15.86777           |
| 2009-02-26 | 15.86777           |
| 2009-02-27 | 15.86777           |
| 2009-02-28 | 15.86777           |
| 2009-03-01 | 15.86777           |
| 2009-03-02 | 15.86777           |
| 2009-03-03 | 53.55372           |
| 2009-03-04 | 53.55372           |
| 2009-03-05 | 53.55372           |
| 2009-03-06 | 51.57025           |
| 2009-03-07 | 83.30579           |
| 2009-03-08 | 83.30579           |
| 2009-03-09 | 83.30579           |
| 2009-03-10 | 85.28926           |
| 2009-03-11 | 87.27273           |
| 2009-03-12 | 87.27273           |
| 2009-03-13 | 87.27273           |
| 2009-03-14 | 87.27273           |
| 2009-03-15 | 87.27273           |
| 2009-03-16 | 87.27273           |
| 2009-03-17 | 85.28926           |
| 2009-03-18 | 85.28926           |
| 2009-03-19 | 87.27273           |
| 2009-03-20 | 83.30579           |
| 2009-03-21 | 103.1405           |
| 2009-03-22 | 103.1405           |
| 2009-03-23 | 103.1405           |
| 2009-03-24 | 103.1405           |
| 2009-03-25 | 103.1405           |
| 2009-03-26 | 103.1405           |
| 2009-03-27 | 103.1405           |
| 2009-03-28 | 182.47934          |
| 2009-03-29 | 182.47934          |
| 2009-03-30 | 182.47934          |
| 2009-03-31 | 182.47934          |
| 2009-04-01 | 180.49587          |
| 2009-04-02 | 182.47934          |
| 2009-04-03 | 182.47934          |
| 2009-04-04 | 180.49587          |
| 2009-04-05 | 180.49587          |
| 2009-04-06 | 180.49587          |
| 2009-04-07 | 180.49587          |
| 2009-04-08 | 176.52893          |
| 2009-04-09 | 178.5124           |
| 2009-04-10 | 176.52893          |
| 2009-04-11 | 176.52893          |
| 2009-04-12 | 176.52893          |
| 2009-04-13 | 176.52893          |
| 2009-04-14 | 172.56198          |
| 2009-04-15 | 89.2562            |
| 2009-04-16 | 184.46281          |
| 2009-04-17 | 212.2314           |
| 2009-04-18 | 212.2314           |
| 2009-04-19 | 212.2314           |
| 2009-04-20 | 212.2314           |
| 2009-04-21 | 297.52066          |
| 2009-04-22 | 297.52066          |
| 2009-04-23 | 299.50413          |
| 2009-04-24 | 301.4876           |
| 2009-04-25 | 305.45455          |
| 2009-04-26 | 305.45455          |
| 2009-04-27 | 305.45455          |
| 2009-04-28 | 309.42149          |
| 2009-04-29 | 311.40496          |
| 2009-04-30 | 313.38843          |
| 2009-05-01 | 317.35537          |
| 2009-05-02 | 325.28926          |
| 2009-05-03 | 325.28926          |
| 2009-05-04 | 325.28926          |
| 2009-05-05 | 321.32231          |
| 2009-05-06 | 321.32231          |
| 2009-05-07 | 329.2562           |
| 2009-05-08 | 531.57025          |
| 2009-05-09 | 612.89256          |
| 2009-05-10 | 590.19284          |
| 2009-05-11 | 573.44353          |
| 2009-05-12 | 556.69421          |
| 2009-05-13 | 539.9449           |
| 2009-05-14 | 523.19559          |
| 2009-05-15 | 506.44628          |
| 2009-05-16 | 489.69697          |
| 2009-05-17 | 472.94766          |
| 2009-05-18 | 456.19835          |
| 2009-05-19 | 445.04132          |
| 2009-05-20 | 431.90083          |
| 2009-05-21 | 418.76033          |
| 2009-05-22 | 405.61983          |
| 2009-05-23 | 392.47934          |
| 2009-05-24 | 379.33884          |
| 2009-05-25 | 366.19835          |
| 2009-05-26 | 353.05785          |
| 2009-05-27 | 348.29752          |
| 2009-05-28 | 343.53719          |
| 2009-05-29 | 326.87603          |
| 2009-05-30 | 292.36364          |
| 2009-05-31 | 228.09917          |
| 2009-06-01 | 245.95041          |
| 2009-06-02 | 291.57025          |
| 2009-06-03 | 261.81818          |
| 2009-06-04 | 234.04959          |
| 2009-06-05 | 222.14876          |
| 2009-06-06 | 206.28099          |
| 2009-06-07 | 212.2314           |
| 2009-06-08 | 230.08264          |
| 2009-06-09 | 202.31405          |
| 2009-06-10 | 210.24793          |
| 2009-06-11 | 220.16529          |
| 2009-06-12 | 247.93388          |
| 2009-06-13 | 218.18182          |
| 2009-06-14 | 257.85124          |
| 2009-06-15 | 218.18182          |
| 2009-06-16 | 218.18182          |
| 2009-06-17 | 218.18182          |
| 2009-06-18 | 228.09917          |
| 2009-06-19 | 216.19835          |
| 2009-06-20 | 202.31405          |
| 2009-06-21 | 251.90083          |
| 2009-06-22 | 186.44628          |
| 2009-06-23 | 186.44628          |
| 2009-06-24 | 166.61157          |
| 2009-06-25 | 200.33058          |
| 2009-06-26 | 192.39669          |
| 2009-06-27 | 160.66116          |
| 2009-06-28 | 160.66116          |
| 2009-06-29 | 160.66116          |
| 2009-06-30 | 148.76033          |
| 2009-07-01 | 150.7438           |
| 2009-07-02 | 128.92562          |
| 2009-07-03 | 138.84298          |
| 2009-07-04 | 111.07438          |
| 2009-07-05 | 113.05785          |
| 2009-07-06 | 119.00826          |
| 2009-07-07 | 122.97521          |
| 2009-07-08 | 109.09091          |
| 2009-07-09 | 93.22314           |
| 2009-07-10 | 91.23967           |
| 2009-07-11 | 91.23967           |
| 2009-07-12 | 91.23967           |
| 2009-07-13 | 91.23967           |
| 2009-07-14 | 95.20661           |
| 2009-07-15 | 95.20661           |
| 2009-07-16 | 95.20661           |
| 2009-07-17 | 95.20661           |
| 2009-07-18 | 95.20661           |
| 2009-07-19 | 95.20661           |
| 2009-07-20 | 95.20661           |
| 2009-07-21 | 95.20661           |
| 2009-07-22 | 95.20661           |
| 2009-07-23 | 93.22314           |
| 2009-07-24 | 91.23967           |
| 2009-07-25 | 91.23967           |
| 2009-07-26 | 91.23967           |
| 2009-07-27 | 91.23967           |
| 2009-07-28 | 130.90909          |
| 2009-07-29 | 140.82645          |
| 2009-07-30 | 148.76033          |
| 2009-07-31 | 148.76033          |
| 2009-08-01 | 144.79339          |
| 2009-08-02 | 144.79339          |
| 2009-08-03 | 144.79339          |
| 2009-08-04 | 144.79339          |
| 2009-08-05 | 144.79339          |
| 2009-08-06 | 144.79339          |
| 2009-08-07 | 144.79339          |
| 2009-08-08 | 144.79339          |
| 2009-08-09 | 144.79339          |
| 2009-08-10 | 144.79339          |
| 2009-08-11 | 144.79339          |
| 2009-08-12 | 144.79339          |
| 2009-08-13 | 144.79339          |
| 2009-08-14 | 144.79339          |
| 2009-08-15 | 144.79339          |
| 2009-08-16 | 144.79339          |
| 2009-08-17 | 128.92562          |
| 2009-08-18 | 128.92562          |
| 2009-08-19 | 126.94215          |
| 2009-08-20 | 134.87603000000001 |
| 2009-08-21 | 134.87603000000001 |
| 2009-08-22 | 122.97521          |
| 2009-08-23 | 122.97521          |
| 2009-08-24 | 122.97521          |
| 2009-08-25 | 122.97521          |
| 2009-08-26 | 115.04132          |
| 2009-08-27 | 115.04132          |
| 2009-08-28 | 115.04132          |
| 2009-08-29 | 115.04132          |
| 2009-08-30 | 115.04132          |
| 2009-08-31 | 122.97521          |
| 2009-09-01 | 119.00826          |
| 2009-09-02 | 119.00826          |
| 2009-09-03 | 119.00826          |
| 2009-09-04 | 119.00826          |
| 2009-09-05 | 119.00826          |
| 2009-09-06 | 119.00826          |
| 2009-09-07 | 119.00826          |
| 2009-09-08 | 119.00826          |
| 2009-09-09 | 115.04132          |
| 2009-09-10 | 115.04132          |
| 2009-09-11 | 115.04132          |
| 2009-09-12 | 115.04132          |
| 2009-09-13 | 115.04132          |
| 2009-09-14 | 130.90909          |
| 2009-09-15 | 128.92562          |
| 2009-09-16 | 128.92562          |
| 2009-09-17 | 128.92562          |
| 2009-09-18 | 128.92562          |
| 2009-09-19 | 111.07438          |
| 2009-09-20 | 107.10744          |
| 2009-09-21 | 105.12397          |
| 2009-09-22 | 105.12397          |
| 2009-09-23 | 105.12397          |
| 2009-09-24 | 91.23967           |
| 2009-09-25 | 91.23967           |
| 2009-09-26 | 91.23967           |
| 2009-09-27 | 91.23967           |
| 2009-09-28 | 91.23967           |
| 2009-09-29 | 91.23967           |
| 2009-09-30 | 79.33884           |
| 2009-10-01 | 79.33884           |
| 2009-10-02 | 71.40496           |
| 2009-10-03 | 71.40496           |
| 2009-10-04 | 79.33884           |
| 2009-10-05 | 79.33884           |
| 2009-10-06 | 79.33884           |
| 2009-10-07 | 79.33884           |
| 2009-10-08 | 79.79669           |
| 2009-10-09 | 78.70661           |
| 2009-10-10 | 79.51488           |
| 2009-10-11 | 79.54876           |
| 2009-10-12 | 80.02231           |
| 2009-10-13 | 79.55124           |
| 2009-10-14 | 78.82562           |
| 2009-10-15 | 79.06694           |
| 2009-10-16 | 11.90083           |
| 2009-10-17 | 11.90083           |
| 2009-10-18 | 11.90083           |
| 2009-10-19 | 11.90083           |
| 2009-10-20 | 11.90083           |
| 2009-10-21 | 11.90083           |
| 2009-10-22 | 11.90083           |
| 2009-10-23 | 11.90083           |
| 2009-10-24 | 11.90083           |
| 2009-10-25 | 11.90083           |
| 2009-10-26 | 11.90083           |
| 2009-10-27 | 11.90083           |
| 2009-10-28 | 11.90083           |
| 2009-10-29 | 11.90083           |
| 2009-10-30 | 11.90083           |
| 2009-10-31 | 11.90083           |
| 2009-11-01 | 11.90083           |
| 2009-11-02 | 11.90083           |
| 2009-11-03 | 11.90083           |
| 2009-11-04 | 11.90083           |
| 2009-11-05 | 11.90083           |
| 2009-11-06 | 11.90083           |
| 2009-11-07 | 11.90083           |
| 2009-11-08 | 11.90083           |
| 2009-11-09 | 11.90083           |
| 2009-11-10 | 11.90083           |
| 2009-11-11 | 11.90083           |
| 2009-11-12 | 11.90083           |
| 2009-11-13 | 11.90083           |
| 2009-11-14 | 11.90083           |
| 2009-11-15 | 11.90083           |
| 2009-11-16 | 11.90083           |
| 2009-11-17 | 13.8843            |
| 2009-11-18 | 13.8843            |
| 2009-11-19 | 13.8843            |
| 2009-11-20 | 13.8843            |
| 2009-11-21 | 13.8843            |
| 2009-11-22 | 13.8843            |
| 2009-11-23 | 13.8843            |
| 2009-11-24 | 13.8843            |
| 2009-11-25 | 13.8843            |
| 2009-11-26 | 13.8843            |
| 2009-11-27 | 13.8843            |
| 2009-11-28 | 13.8843            |
| 2009-11-29 | 13.8843            |
| 2009-11-30 | 13.8843            |
| 2009-12-01 | 13.8843            |
| 2009-12-02 | 13.8843            |
| 2009-12-03 | 13.8843            |
| 2009-12-04 | 15.86777           |
| 2009-12-05 | 15.86777           |
| 2009-12-06 | 15.86777           |
| 2009-12-07 | 15.86777           |
| 2009-12-08 | 15.86777           |
| 2009-12-09 | 15.86777           |
| 2009-12-10 | 15.86777           |
| 2009-12-11 | 15.86777           |
| 2009-12-12 | 15.86777           |
| 2009-12-13 | 15.86777           |
| 2009-12-14 | 15.86777           |
| 2009-12-15 | 15.86777           |
| 2009-12-16 | 15.86777           |
| 2009-12-17 | 15.86777           |
| 2009-12-18 | 15.86777           |
| 2009-12-19 | 15.86777           |
| 2009-12-20 | 15.86777           |
| 2009-12-21 | 15.86777           |
| 2009-12-22 | 15.86777           |
| 2009-12-23 | 15.86777           |
| 2009-12-24 | 15.86777           |
| 2009-12-25 | 15.86777           |
| 2009-12-26 | 15.86777           |
| 2009-12-27 | 15.86777           |
| 2009-12-28 | 15.86777           |
| 2009-12-29 | 15.86777           |
| 2009-12-30 | 15.86777           |
| 2009-12-31 | 15.86777           |
| 2010-01-01 | 13.8843            |
| 2010-01-02 | 13.8843            |
| 2010-01-03 | 13.8843            |
| 2010-01-04 | 13.8843            |
| 2010-01-05 | 13.8843            |
| 2010-01-06 | 13.8843            |
| 2010-01-07 | 13.8843            |
| 2010-01-08 | 13.8843            |
| 2010-01-09 | 13.8843            |
| 2010-01-10 | 13.8843            |
| 2010-01-11 | 13.8843            |
| 2010-01-12 | 15.86777           |
| 2010-01-13 | 15.86777           |
| 2010-01-14 | 15.86777           |
| 2010-01-15 | 15.86777           |
| 2010-01-16 | 15.86777           |
| 2010-01-17 | 15.86777           |
| 2010-01-18 | 15.86777           |
| 2010-01-19 | 15.86777           |
| 2010-01-20 | 15.86777           |
| 2010-01-21 | 15.86777           |
| 2010-01-22 | 15.86777           |
| 2010-01-23 | 15.86777           |
| 2010-01-24 | 15.86777           |
| 2010-01-25 | 15.86777           |
| 2010-01-26 | 15.86777           |
| 2010-01-27 | 15.86777           |
| 2010-01-28 | 15.86777           |
| 2010-01-29 | 15.86777           |
| 2010-01-30 | 15.86777           |
| 2010-01-31 | 15.86777           |
| 2010-02-01 | 13.8843            |
| 2010-02-02 | 13.8843            |
| 2010-02-03 | 13.8843            |
| 2010-02-04 | 13.8843            |
| 2010-02-05 | 13.8843            |
| 2010-02-06 | 13.8843            |
| 2010-02-07 | 13.8843            |
| 2010-02-08 | 13.8843            |
| 2010-02-09 | 15.86777           |
| 2010-02-10 | 15.86777           |
| 2010-02-11 | 15.86777           |
| 2010-02-12 | 15.86777           |
| 2010-02-13 | 15.86777           |
| 2010-02-14 | 15.86777           |
| 2010-02-15 | 15.86777           |
| 2010-02-16 | 15.86777           |
| 2010-02-17 | 15.86777           |
| 2010-02-18 | 15.86777           |
| 2010-02-19 | 15.86777           |
| 2010-02-20 | 15.86777           |
| 2010-02-21 | 15.86777           |
| 2010-02-22 | 15.86777           |
| 2010-02-23 | 15.86777           |
| 2010-02-24 | 15.86777           |
| 2010-02-25 | 15.86777           |
| 2010-02-26 | 15.86777           |
| 2010-02-27 | 15.86777           |
| 2010-02-28 | 15.86777           |
| 2010-03-01 | 15.86777           |
| 2010-03-02 | 15.86777           |
| 2010-03-03 | 15.86777           |
| 2010-03-04 | 15.86777           |
| 2010-03-05 | 15.86777           |
| 2010-03-06 | 15.86777           |
| 2010-03-07 | 15.86777           |
| 2010-03-08 | 15.86777           |
| 2010-03-09 | 15.86777           |
| 2010-03-10 | 15.86777           |
| 2010-03-11 | 15.86777           |
| 2010-03-12 | 15.86777           |
| 2010-03-13 | 15.86777           |
| 2010-03-14 | 15.86777           |
| 2010-03-15 | 15.86777           |
| 2010-03-16 | 15.86777           |
| 2010-03-17 | 15.86777           |
| 2010-03-18 | 15.86777           |
| 2010-03-19 | 15.86777           |
| 2010-03-20 | 15.86777           |
| 2010-03-21 | 15.86777           |
| 2010-03-22 | 15.86777           |
| 2010-03-23 | 15.86777           |
| 2010-03-24 | 15.86777           |
| 2010-03-25 | 15.86777           |
| 2010-03-26 | 15.86777           |
| 2010-03-27 | 15.86777           |
| 2010-03-28 | 15.86777           |
| 2010-03-29 | 15.86777           |
| 2010-03-30 | 15.86777           |
| 2010-03-31 | 15.86777           |
| 2010-04-01 | 9.91736            |
| 2010-04-02 | 9.91736            |
| 2010-04-03 | 9.91736            |
| 2010-04-04 | 9.91736            |
| 2010-04-05 | 9.91736            |
| 2010-04-06 | 9.91736            |
| 2010-04-07 | 9.91736            |
| 2010-04-08 | 55.53719           |
| 2010-04-09 | 55.53719           |
| 2010-04-10 | 55.53719           |
| 2010-04-11 | 9.91736            |
| 2010-04-12 | 9.91736            |
| 2010-04-13 | 9.91736            |
| 2010-04-14 | 55.53719           |
| 2010-04-15 | 55.53719           |
| 2010-04-16 | 55.53719           |
| 2010-04-17 | 89.2562            |
| 2010-04-18 | 89.2562            |
| 2010-04-19 | 89.2562            |
| 2010-04-20 | 109.09091          |
| 2010-04-21 | 178.5124           |
| 2010-04-22 | 178.5124           |
| 2010-04-23 | 178.5124           |
| 2010-04-24 | 126.94215          |
| 2010-04-25 | 128.92562          |
| 2010-04-26 | 158.67769          |
| 2010-04-27 | 182.47934          |
| 2010-04-28 | 184.46281          |
| 2010-04-29 | 184.46281          |
| 2010-04-30 | 184.46281          |
| 2010-05-01 | 164.6281           |
| 2010-05-02 | 164.6281           |
| 2010-05-03 | 138.84298          |
| 2010-05-04 | 138.84298          |
| 2010-05-05 | 138.84298          |
| 2010-05-06 | 119.00826          |
| 2010-05-07 | 111.07438          |
| 2010-05-08 | 111.07438          |
| 2010-05-09 | 111.07438          |
| 2010-05-10 | 111.07438          |
| 2010-05-11 | 111.07438          |
| 2010-05-12 | 111.07438          |
| 2010-05-13 | 111.07438          |
| 2010-05-14 | 111.07438          |
| 2010-05-15 | 315.3719           |
| 2010-05-16 | 315.3719           |
| 2010-05-17 | 315.3719           |
| 2010-05-18 | 232.06612          |
| 2010-05-19 | 238.01653          |
| 2010-05-20 | 366.94215          |
| 2010-05-21 | 366.94215          |
| 2010-05-22 | 406.61157          |
| 2010-05-23 | 366.94215          |
| 2010-05-24 | 366.94215          |
| 2010-05-25 | 366.94215          |
| 2010-05-26 | 366.94215          |
| 2010-05-27 | 366.94215          |
| 2010-05-28 | 361.33058          |
| 2010-05-29 | 407.1405           |
| 2010-05-30 | 365.17355          |
| 2010-05-31 | 367.8595           |
| 2010-06-01 | 353.76198          |
| 2010-06-02 | 315.21074          |
| 2010-06-03 | 319.93471          |
| 2010-06-04 | 318.86116          |
| 2010-06-05 | 324.90083          |
| 2010-06-06 | 324.71901          |
| 2010-06-07 | 288.82479          |
| 2010-06-08 | 265.68595          |
| 2010-06-09 | 258.36446          |
| 2010-06-10 | 270.03802          |
| 2010-06-11 | 238.1157           |
| 2010-06-12 | 263.05372          |
| 2010-06-13 | 216.47521          |
| 2010-06-14 | 220.08264          |
| 2010-06-15 | 187.3157           |
| 2010-06-16 | 204.12397          |
| 2010-06-17 | 209.49587          |
| 2010-06-18 | 169.13884          |
| 2010-06-19 | 183.03388          |
| 2010-06-20 | 157.0843           |
| 2010-06-21 | 157.25785          |
| 2010-06-22 | 146.2              |
| 2010-06-23 | 141.21653          |
| 2010-06-24 | 139.77603          |
| 2010-06-25 | 130.04959          |
| 2010-06-26 | 124.22314          |
| 2010-06-27 | 103.54132          |
| 2010-06-28 | 100.9438           |
| 2010-06-29 | 109.61901          |
| 2010-06-30 | 113.91157          |
| 2010-07-01 | 117.12314          |
| 2010-07-02 | 132.41736          |
| 2010-07-03 | 118.70496          |
| 2010-07-04 | 112.05455          |
| 2010-07-05 | 117.0124           |
| 2010-07-06 | 112.70744          |
| 2010-07-07 | 113.87686          |
| 2010-07-08 | 123.55785          |
| 2010-07-09 | 111.92149          |
| 2010-07-10 | 106.6281           |
| 2010-07-11 | 101.90331          |
| 2010-07-12 | 99.83471           |
| 2010-07-13 | 112.16942          |
| 2010-07-14 | 117.33884          |
| 2010-07-15 | 120.40083          |
| 2010-07-16 | 124.26529          |
| 2010-07-17 | 145.13884          |
| 2010-07-18 | 139.21653          |
| 2010-07-19 | 152.75289          |
| 2010-07-20 | 163.94628          |
| 2010-07-21 | 153.76942          |
| 2010-07-22 | 154.83223          |
| 2010-07-23 | 157.61736          |
| 2010-07-24 | 153.89587          |
| 2010-07-25 | 156.69421          |
| 2010-07-26 | 158.74463          |
| 2010-07-27 | 156.96529          |
| 2010-07-28 | 153.76364          |
| 2010-07-29 | 148.76942          |
| 2010-07-30 | 148.2281           |
| 2010-07-31 | 147.85041          |
| 2010-08-01 | 148.14298          |
| 2010-08-02 | 149.53719          |
| 2010-08-03 | 151.19008          |
| 2010-08-04 | 146.5281           |
| 2010-08-05 | 142.82727          |
| 2010-08-06 | 141.40165          |
| 2010-08-07 | 140.07273          |
| 2010-08-08 | 140.74463          |
| 2010-08-09 | 142.45455          |
| 2010-08-10 | 141.83223          |
| 2010-08-11 | 141.7686           |
| 2010-08-12 | 140.38512          |
| 2010-08-13 | 139.52149          |
| 2010-08-14 | 138.91983          |
| 2010-08-15 | 138.32314          |
| 2010-08-16 | 136.03802          |
| 2010-08-17 | 131.46198          |
| 2010-08-18 | 131.19008          |
| 2010-08-19 | 121.83223          |
| 2010-08-20 | 120.27686          |
| 2010-08-21 | 118.87438          |
| 2010-08-22 | 120.99174          |
| 2010-08-23 | 120.99174          |
| 2010-08-24 | 114.7843           |
| 2010-08-25 | 113.86198          |
| 2010-08-26 | 112.8876           |
| 2010-08-27 | 112.71405          |
| 2010-08-28 | 107.32479          |
| 2010-08-29 | 105.06777          |
| 2010-08-30 | 105.0              |
| 2010-08-31 | 103.2157           |
| 2010-09-01 | 104.61653          |
| 2010-09-02 | 100.87273          |
| 2010-09-03 | 98.71157           |
| 2010-09-04 | 97.49421           |
| 2010-09-05 | 96.99091           |
| 2010-09-06 | 96.11405           |
| 2010-09-07 | 96.95702           |
| 2010-09-08 | 76.79917           |
| 2010-09-09 | 74.86612           |
| 2010-09-10 | 75.50992           |
| 2010-09-11 | 75.67107           |
| 2010-09-12 | 55.07686           |
| 2010-09-13 | 52.72727           |
| 2010-09-14 | 51.99091           |
| 2010-09-15 | 51.59174           |
| 2010-09-16 | 61.09835           |
| 2010-09-17 | 61.11818           |
| 2010-09-18 | 58.57438           |
| 2010-09-19 | 61.2314            |
| 2010-09-20 | 60.60744           |
| 2010-09-21 | 53.10083           |
| 2010-09-22 | 53.47273           |
| 2010-09-23 | 51.05124           |
| 2010-09-24 | 50.32314           |
| 2010-09-25 | 51.38347           |
| 2010-09-26 | 51.48843           |
| 2010-09-27 | 60.00496           |
| 2010-09-28 | 61.51901           |
| 2010-09-29 | 61.29917           |
| 2010-09-30 | 59.94132           |
| 2010-10-01 | 122.36529          |
| 2010-10-02 | 154.57273          |
| 2010-10-03 | 61.74545           |
| 2010-10-04 | 119.34132          |
| 2010-10-05 | 61.57107           |
| 2010-10-06 | 62.19835           |
| 2010-10-07 | 61.1562            |
| 2010-10-08 | 61.92562           |
| 2010-10-09 | 59.91157           |
| 2010-10-10 | 60.0843            |
| 2010-10-11 | 118.62231          |
| 2010-10-12 | 59.93141           |
| 2010-10-13 | 63.63636           |
| 2010-10-14 | 61.76198           |
| 2010-10-15 | 59.50413           |
| 2010-10-16 | 15.86777           |
| 2010-10-17 | 15.86777           |
| 2010-10-18 | 15.86777           |
| 2010-10-19 | 15.86777           |
| 2010-10-20 | 15.86777           |
| 2010-10-21 | 15.86777           |
| 2010-10-22 | 15.86777           |
| 2010-10-23 | 15.86777           |
| 2010-10-24 | 15.86777           |
| 2010-10-25 | 15.86777           |
| 2010-10-26 | 15.86777           |
| 2010-10-27 | 15.86777           |
| 2010-10-28 | 15.86777           |
| 2010-10-29 | 15.86777           |
| 2010-10-30 | 15.86777           |
| 2010-10-31 | 15.86777           |
| 2010-11-01 | 15.86777           |
| 2010-11-02 | 15.86777           |
| 2010-11-03 | 15.86777           |
| 2010-11-04 | 15.86777           |
| 2010-11-05 | 15.86777           |
| 2010-11-06 | 15.86777           |
| 2010-11-07 | 15.86777           |
| 2010-11-08 | 15.86777           |
| 2010-11-09 | 15.86777           |
| 2010-11-10 | 15.86777           |
| 2010-11-11 | 15.86777           |
| 2010-11-12 | 15.86777           |
| 2010-11-13 | 15.86777           |
| 2010-11-14 | 15.86777           |
| 2010-11-15 | 15.86777           |
| 2010-11-16 | 15.86777           |
| 2010-11-17 | 15.86777           |
| 2010-11-18 | 15.86777           |
| 2010-11-19 | 15.86777           |
| 2010-11-20 | 15.86777           |
| 2010-11-21 | 15.86777           |
| 2010-11-22 | 15.86777           |
| 2010-11-23 | 15.86777           |
| 2010-11-24 | 15.86777           |
| 2010-11-25 | 15.86777           |
| 2010-11-26 | 15.86777           |
| 2010-11-27 | 15.86777           |
| 2010-11-28 | 15.86777           |
| 2010-11-29 | 15.86777           |
| 2010-11-30 | 15.86777           |
| 2010-12-01 | 15.86777           |
| 2010-12-02 | 15.86777           |
| 2010-12-03 | 15.86777           |
| 2010-12-04 | 15.86777           |
| 2010-12-05 | 15.86777           |
| 2010-12-06 | 15.86777           |
| 2010-12-07 | 15.86777           |
| 2010-12-08 | 15.86777           |
| 2010-12-09 | 15.86777           |
| 2010-12-10 | 15.86777           |
| 2010-12-11 | 15.86777           |
| 2010-12-12 | 15.86777           |
| 2010-12-13 | 15.86777           |
| 2010-12-14 | 15.86777           |
| 2010-12-15 | 15.86777           |
| 2010-12-16 | 15.86777           |
| 2010-12-17 | 15.86777           |
| 2010-12-18 | 15.86777           |
| 2010-12-19 | 15.86777           |
| 2010-12-20 | 15.86777           |
| 2010-12-21 | 15.86777           |
| 2010-12-22 | 15.86777           |
| 2010-12-23 | 15.86777           |
| 2010-12-24 | 15.86777           |
| 2010-12-25 | 15.86777           |
| 2010-12-26 | 15.86777           |
| 2010-12-27 | 15.86777           |
| 2010-12-28 | 15.86777           |
| 2010-12-29 | 15.86777           |
| 2010-12-30 | 15.86777           |
| 2010-12-31 | 15.86777           |
| 2011-01-01 | 15.86777           |
| 2011-01-02 | 15.86777           |
| 2011-01-03 | 15.86777           |
| 2011-01-04 | 15.86777           |
| 2011-01-05 | 15.86777           |
| 2011-01-06 | 15.86777           |
| 2011-01-07 | 15.86777           |
| 2011-01-08 | 15.86777           |
| 2011-01-09 | 15.86777           |
| 2011-01-10 | 15.86777           |
| 2011-01-11 | 15.86777           |
| 2011-01-12 | 15.86777           |
| 2011-01-13 | 15.86777           |
| 2011-01-14 | 15.86777           |
| 2011-01-15 | 15.86777           |
| 2011-01-16 | 15.86777           |
| 2011-01-17 | 15.86777           |
| 2011-01-18 | 15.86777           |
| 2011-01-19 | 15.86777           |
| 2011-01-20 | 15.86777           |
| 2011-01-21 | 15.86777           |
| 2011-01-22 | 15.86777           |
| 2011-01-23 | 15.86777           |
| 2011-01-24 | 15.86777           |
| 2011-01-25 | 15.86777           |
| 2011-01-26 | 15.86777           |
| 2011-01-27 | 15.86777           |
| 2011-01-28 | 15.86777           |
| 2011-01-29 | 15.86777           |
| 2011-01-30 | 15.86777           |
| 2011-01-31 | 15.86777           |
| 2011-02-01 | 15.86777           |
| 2011-02-02 | 15.86777           |
| 2011-02-03 | 15.86777           |
| 2011-02-04 | 15.86777           |
| 2011-02-05 | 15.86777           |
| 2011-02-06 | 15.86777           |
| 2011-02-07 | 15.86777           |
| 2011-02-08 | 51.57025           |
| 2011-02-09 | 87.27273           |
| 2011-02-10 | 87.27273           |
| 2011-02-11 | 87.27273           |
| 2011-02-12 | 85.28926           |
| 2011-02-13 | 85.28926           |
| 2011-02-14 | 85.28926           |
| 2011-02-15 | 83.30579           |
| 2011-02-16 | 83.30579           |
| 2011-02-17 | 83.30579           |
| 2011-02-18 | 83.30579           |
| 2011-02-19 | 83.30579           |
| 2011-02-20 | 83.30579           |
| 2011-02-21 | 83.30579           |
| 2011-02-22 | 83.30579           |
| 2011-02-23 | 83.30579           |
| 2011-02-24 | 83.30579           |
| 2011-02-25 | 83.30579           |
| 2011-02-26 | 83.30579           |
| 2011-02-27 | 83.30579           |
| 2011-02-28 | 83.30579           |
| 2011-03-01 | 144.79339          |
| 2011-03-02 | 144.79339          |
| 2011-03-03 | 144.79339          |
| 2011-03-04 | 9.91736            |
| 2011-03-05 | 9.91736            |
| 2011-03-06 | 168.59504          |
| 2011-03-07 | 168.59504          |
| 2011-03-08 | 168.59504          |
| 2011-03-09 | 168.59504          |
| 2011-03-10 | 168.59504          |
| 2011-03-11 | 168.59504          |
| 2011-03-12 | 168.59504          |
| 2011-03-13 | 168.59504          |
| 2011-03-14 | 168.59504          |
| 2011-03-15 | 168.59504          |
| 2011-03-16 | 188.42975          |
| 2011-03-17 | 188.42975          |
| 2011-03-18 | 188.42975          |
| 2011-03-19 | 188.42975          |
| 2011-03-20 | 188.42975          |
| 2011-03-21 | 188.42975          |
| 2011-03-22 | 188.42975          |
| 2011-03-23 | 188.42975          |
| 2011-03-24 | 188.42975          |
| 2011-03-25 | 188.42975          |
| 2011-03-26 | 188.42975          |
| 2011-03-27 | 188.42975          |
| 2011-03-28 | 188.42975          |
| 2011-03-29 | 188.42975          |
| 2011-03-30 | 89.2562            |
| 2011-03-31 | 89.2562            |
| 2011-04-01 | 89.2562            |
| 2011-04-02 | 89.2562            |
| 2011-04-03 | 148.76033          |
| 2011-04-04 | 188.42975          |
| 2011-04-05 | 188.42975          |
| 2011-04-06 | 188.42975          |
| 2011-04-07 | 208.26446          |
| 2011-04-08 | 208.26446          |
| 2011-04-09 | 208.26446          |
| 2011-04-10 | 208.26446          |
| 2011-04-11 | 208.26446          |
| 2011-04-12 | 208.26446          |
| 2011-04-13 | 208.26446          |
| 2011-04-14 | 208.26446          |
| 2011-04-15 | 208.26446          |
| 2011-04-16 | 208.26446          |
| 2011-04-17 | 277.68595          |
| 2011-04-18 | 277.68595          |
| 2011-04-19 | 277.68595          |
| 2011-04-20 | 277.68595          |
| 2011-04-21 | 277.68595          |
| 2011-04-22 | 277.68595          |
| 2011-04-23 | 277.68595          |
| 2011-04-24 | 277.68595          |
| 2011-04-25 | 277.68595          |
| 2011-04-26 | 287.60331          |
| 2011-04-27 | 287.60331          |
| 2011-04-28 | 287.60331          |
| 2011-04-29 | 376.8595           |
| 2011-04-30 | 376.8595           |
| 2011-05-01 | 376.8595           |
| 2011-05-02 | 376.8595           |
| 2011-05-03 | 376.8595           |
| 2011-05-04 | 376.8595           |
| 2011-05-05 | 376.8595           |
| 2011-05-06 | 376.8595           |
| 2011-05-07 | 376.8595           |
| 2011-05-08 | 376.8595           |
| 2011-05-09 | 376.8595           |
| 2011-05-10 | 376.8595           |
| 2011-05-11 | 396.69421          |
| 2011-05-12 | 317.35537          |
| 2011-05-13 | 317.35537          |
| 2011-05-14 | 1132.56198         |
| 2011-05-15 | 1386.44628         |
| 2011-05-16 | 1545.12397         |
| 2011-05-17 | 1237.68595         |
| 2011-05-18 | 1099.83471         |
| 2011-05-19 | 819.17355          |
| 2011-05-20 | 785.45455          |
| 2011-05-21 | 765.61983          |
| 2011-05-22 | 984.79339          |
| 2011-05-23 | 1237.68595         |
| 2011-05-24 | 1386.44628         |
| 2011-05-25 | 1263.47107         |
| 2011-05-26 | 1344.79339         |
| 2011-05-27 | 1263.47107         |
| 2011-05-28 | 1158.34711         |
| 2011-05-29 | 1082.97521         |
| 2011-05-30 | 984.79339          |
| 2011-05-31 | 817.19008          |
| 2011-06-01 | 817.19008          |
| 2011-06-02 | 916.36364          |
| 2011-06-03 | 1007.60331         |
| 2011-06-04 | 1082.97521         |
| 2011-06-05 | 1263.47107         |
| 2011-06-06 | 1681.98347         |
| 2011-06-07 | 1590.7438          |
| 2011-06-08 | 1501.4876          |
| 2011-06-09 | 1590.7438          |
| 2011-06-10 | 1430.08264         |
| 2011-06-11 | 1473.71901         |
| 2011-06-12 | 1545.12397         |
| 2011-06-13 | 1473.71901         |
| 2011-06-14 | 1304.13223         |
| 2011-06-15 | 1344.79339         |
| 2011-06-16 | 1344.79339         |
| 2011-06-17 | 1158.34711         |
| 2011-06-18 | 1007.60331         |
| 2011-06-19 | 963.96694          |
| 2011-06-20 | 879.66942          |
| 2011-06-21 | 817.19008          |
| 2011-06-22 | 765.61983          |
| 2011-06-23 | 755.70248          |
| 2011-06-24 | 706.1157           |
| 2011-06-25 | 650.57851          |
| 2011-06-26 | 581.15702          |
| 2011-06-27 | 531.57025          |
| 2011-06-28 | 486.94215          |
| 2011-06-29 | 444.29752          |
| 2011-06-30 | 433.38843          |
| 2011-07-01 | 416.52893          |
| 2011-07-02 | 386.77686          |
| 2011-07-03 | 374.87603          |
| 2011-07-04 | 366.94215          |
| 2011-07-05 | 355.04132          |
| 2011-07-06 | 331.23967          |
| 2011-07-07 | 331.23967          |
| 2011-07-08 | 331.23967          |
| 2011-07-09 | 321.32231          |
| 2011-07-10 | 321.32231          |
| 2011-07-11 | 319.33884          |
| 2011-07-12 | 317.35537          |
| 2011-07-13 | 297.52066          |
| 2011-07-14 | 277.68595          |
| 2011-07-15 | 257.85124          |
| 2011-07-16 | 267.7686           |
| 2011-07-17 | 257.85124          |
| 2011-07-18 | 238.01653          |
| 2011-07-19 | 238.01653          |
| 2011-07-20 | 218.18182          |
| 2011-07-21 | 228.09917          |
| 2011-07-22 | 224.13223          |
| 2011-07-23 | 224.13223          |
| 2011-07-24 | 202.31405          |
| 2011-07-25 | 186.44628          |
| 2011-07-26 | 198.34711          |
| 2011-07-27 | 198.34711          |
| 2011-07-28 | 138.84298          |
| 2011-07-29 | 138.84298          |
| 2011-07-30 | 138.84298          |
| 2011-07-31 | 89.2562            |
| 2011-08-01 | 148.76033          |
| 2011-08-02 | 128.92562          |
| 2011-08-03 | 99.17355           |
| 2011-08-04 | 99.17355           |
| 2011-08-05 | 99.17355           |
| 2011-08-06 | 99.17355           |
| 2011-08-07 | 99.17355           |
| 2011-08-08 | 99.17355           |
| 2011-08-09 | 99.17355           |
| 2011-08-10 | 99.17355           |
| 2011-08-11 | 99.17355           |
| 2011-08-12 | 99.17355           |
| 2011-08-13 | 89.2562            |
| 2011-08-14 | 89.2562            |
| 2011-08-15 | 89.2562            |
| 2011-08-16 | 89.2562            |
| 2011-08-17 | 89.2562            |
| 2011-08-18 | 89.2562            |
| 2011-08-19 | 89.2562            |
| 2011-08-20 | 89.2562            |
| 2011-08-21 | 99.17355           |
| 2011-08-22 | 99.17355           |
| 2011-08-23 | 99.17355           |
| 2011-08-24 | 115.04132          |
| 2011-08-25 | 115.04132          |
| 2011-08-26 | 115.04132          |
| 2011-08-27 | 115.04132          |
| 2011-08-28 | 115.04132          |
| 2011-08-29 | 115.04132          |
| 2011-08-30 | 124.95868          |
| 2011-08-31 | 124.95868          |
| 2011-09-01 | 138.84298          |
| 2011-09-02 | 138.84298          |
| 2011-09-03 | 138.84298          |
| 2011-09-04 | 138.84298          |
| 2011-09-05 | 138.84298          |
| 2011-09-06 | 138.84298          |
| 2011-09-07 | 138.84298          |
| 2011-09-08 | 138.84298          |
| 2011-09-09 | 138.84298          |
| 2011-09-10 | 128.92562          |
| 2011-09-11 | 128.92562          |
| 2011-09-12 | 128.92562          |
| 2011-09-13 | 144.79339          |
| 2011-09-14 | 144.79339          |
| 2011-09-15 | 144.79339          |
| 2011-09-16 | 144.79339          |
| 2011-09-17 | 144.79339          |
| 2011-09-18 | 144.79339          |
| 2011-09-19 | 144.79339          |
| 2011-09-20 | 144.79339          |
| 2011-09-21 | 132.89256          |
| 2011-09-22 | 132.89256          |
| 2011-09-23 | 132.89256          |
| 2011-09-24 | 119.00826          |
| 2011-09-25 | 119.00826          |
| 2011-09-26 | 119.00826          |
| 2011-09-27 | 119.00826          |
| 2011-09-28 | 109.09091          |
| 2011-09-29 | 109.09091          |
| 2011-09-30 | 105.12397          |
| 2011-10-01 | 105.12397          |
| 2011-10-02 | 105.12397          |
| 2011-10-03 | 105.12397          |
| 2011-10-04 | 105.12397          |
| 2011-10-05 | 105.12397          |
| 2011-10-06 | 105.12397          |
| 2011-10-07 | 105.12397          |
| 2011-10-08 | 105.12397          |
| 2011-10-09 | 105.12397          |
| 2011-10-10 | 105.12397          |
| 2011-10-11 | 105.12397          |
| 2011-10-12 | 105.12397          |
| 2011-10-13 | 105.12397          |
| 2011-10-14 | 105.12397          |
| 2011-10-15 | 105.12397          |
| 2011-10-16 | 105.12397          |
| 2011-10-17 | 105.12397          |
| 2011-10-18 | 224.13223          |
| 2011-10-19 | 224.13223          |
| 2011-10-20 | 220.16529          |
| 2011-10-21 | 220.16529          |
| 2011-10-22 | 216.19835          |
| 2011-10-23 | 216.19835          |
| 2011-10-24 | 216.19835          |
| 2011-10-25 | 214.21488          |
| 2011-10-26 | 214.21488          |
| 2011-10-27 | 210.24793          |
| 2011-10-28 | 210.24793          |
| 2011-10-29 | 210.24793          |
| 2011-10-30 | 206.28099          |
| 2011-10-31 | 206.28099          |
| 2011-11-01 | 214.21488          |
| 2011-11-02 | 214.21488          |
| 2011-11-03 | 214.21488          |
| 2011-11-04 | 210.24793          |
| 2011-11-05 | 210.24793          |
| 2011-11-06 | 208.26446          |
| 2011-11-07 | 208.26446          |
| 2011-11-08 | 208.26446          |
| 2011-11-09 | 15.86777           |
| 2011-11-10 | 15.86777           |
| 2011-11-11 | 15.86777           |
| 2011-11-12 | 15.86777           |
| 2011-11-13 | 15.86777           |
| 2011-11-14 | 15.86777           |
| 2011-11-15 | 15.86777           |
| 2011-11-16 | 15.86777           |
| 2011-11-17 | 15.86777           |
| 2011-11-18 | 15.86777           |
| 2011-11-19 | 15.86777           |
| 2011-11-20 | 15.86777           |
| 2011-11-21 | 15.86777           |
| 2011-11-22 | 15.86777           |
| 2011-11-23 | 15.86777           |
| 2011-11-24 | 15.86777           |
| 2011-11-25 | 15.86777           |
| 2011-11-26 | 15.86777           |
| 2011-11-27 | 15.86777           |
| 2011-11-28 | 15.86777           |
| 2011-11-29 | 15.86777           |
| 2011-11-30 | 15.86777           |
| 2011-12-01 | 15.86777           |
| 2011-12-02 | 15.86777           |
| 2011-12-03 | 15.86777           |
| 2011-12-04 | 15.86777           |
| 2011-12-05 | 15.86777           |
| 2011-12-06 | 15.86777           |
| 2011-12-07 | 15.86777           |
| 2011-12-08 | 15.86777           |
| 2011-12-09 | 15.86777           |
| 2011-12-10 | 15.86777           |
| 2011-12-11 | 15.86777           |
| 2011-12-12 | 15.86777           |
| 2011-12-13 | 15.86777           |
| 2011-12-14 | 15.86777           |
| 2011-12-15 | 15.86777           |
| 2011-12-16 | 15.86777           |
| 2011-12-17 | 15.86777           |
| 2011-12-18 | 15.86777           |
| 2011-12-19 | 15.86777           |
| 2011-12-20 | 15.86777           |
| 2011-12-21 | 15.86777           |
| 2011-12-22 | 15.86777           |
| 2011-12-23 | 15.86777           |
| 2011-12-24 | 15.86777           |
| 2011-12-25 | 15.86777           |
| 2011-12-26 | 15.86777           |
| 2011-12-27 | 15.86777           |
| 2011-12-28 | 15.86777           |
| 2011-12-29 | 15.86777           |
| 2011-12-30 | 15.86777           |
| 2011-12-31 | 15.86777           |
| 2012-01-01 | 15.86777           |
| 2012-01-02 | 15.86777           |
| 2012-01-03 | 15.86777           |
| 2012-01-04 | 15.86777           |
| 2012-01-05 | 15.86777           |
| 2012-01-06 | 15.86777           |
| 2012-01-07 | 15.86777           |
| 2012-01-08 | 15.86777           |
| 2012-01-09 | 15.86777           |
| 2012-01-10 | 15.86777           |
| 2012-01-11 | 15.86777           |
| 2012-01-12 | 15.86777           |
| 2012-01-13 | 15.86777           |
| 2012-01-14 | 15.86777           |
| 2012-01-15 | 15.86777           |
| 2012-01-16 | 15.86777           |
| 2012-01-17 | 15.86777           |
| 2012-01-18 | 15.86777           |
| 2012-01-19 | 15.86777           |
| 2012-01-20 | 15.86777           |
| 2012-01-21 | 15.86777           |
| 2012-01-22 | 15.86777           |
| 2012-01-23 | 15.86777           |
| 2012-01-24 | 15.86777           |
| 2012-01-25 | 15.86777           |
| 2012-01-26 | 15.86777           |
| 2012-01-27 | 15.86777           |
| 2012-01-28 | 15.86777           |
| 2012-01-29 | 15.86777           |
| 2012-01-30 | 15.86777           |
| 2012-01-31 | 15.86777           |
| 2012-02-01 | 15.86777           |
| 2012-02-02 | 15.86777           |
| 2012-02-03 | 15.86777           |
| 2012-02-04 | 15.86777           |
| 2012-02-05 | 15.86777           |
| 2012-02-06 | 15.86777           |
| 2012-02-07 | 15.86777           |
| 2012-02-08 | 15.86777           |
| 2012-02-09 | 15.86777           |
| 2012-02-10 | 15.86777           |
| 2012-02-11 | 15.86777           |
| 2012-02-12 | 15.86777           |
| 2012-02-13 | 15.86777           |
| 2012-02-14 | 15.86777           |
| 2012-02-15 | 15.86777           |
| 2012-02-16 | 15.86777           |
| 2012-02-17 | 15.86777           |
| 2012-02-18 | 15.86777           |
| 2012-02-19 | 15.86777           |
| 2012-02-20 | 15.86777           |
| 2012-02-21 | 15.86777           |
| 2012-02-22 | 15.86777           |
| 2012-02-23 | 15.86777           |
| 2012-02-24 | 15.86777           |
| 2012-02-25 | 15.86777           |
| 2012-02-26 | 15.86777           |
| 2012-02-27 | 15.86777           |
| 2012-02-28 | 15.86777           |
| 2012-02-29 | 15.86777           |
| 2012-03-01 | 15.86777           |
| 2012-03-02 | 15.86777           |
| 2012-03-03 | 15.86777           |
| 2012-03-04 | 15.86777           |
| 2012-03-05 | 15.86777           |
| 2012-03-06 | 15.86777           |
| 2012-03-07 | 15.86777           |
| 2012-03-08 | 15.86777           |
| 2012-03-09 | 15.86777           |
| 2012-03-10 | 15.86777           |
| 2012-03-11 | 15.86777           |
| 2012-03-12 | 15.86777           |
| 2012-03-13 | 91.23967           |
| 2012-03-14 | 91.23967           |
| 2012-03-15 | 91.23967           |
| 2012-03-16 | 91.23967           |
| 2012-03-17 | 91.23967           |
| 2012-03-18 | 91.23967           |
| 2012-03-19 | 91.23967           |
| 2012-03-20 | 140.82645          |
| 2012-03-21 | 140.82645          |
| 2012-03-22 | 139.35661          |
| 2012-03-23 | 139.35496          |
| 2012-03-24 | 138.74793          |
| 2012-03-25 | 138.3438           |
| 2012-03-26 | 138.22149          |
| 2012-03-27 | 163.84628          |
| 2012-03-28 | 179.06033          |
| 2012-03-29 | 179.71983          |
| 2012-03-30 | 179.12397          |
| 2012-03-31 | 179.08017          |
| 2012-04-01 | 178.92231          |
| 2012-04-02 | 196.46281          |
| 2012-04-03 | 208.72893          |
| 2012-04-04 | 208.21488          |
| 2012-04-05 | 207.85372          |
| 2012-04-06 | 166.85785          |
| 2012-04-07 | 118.69091          |
| 2012-04-08 | 118.65868          |
| 2012-04-09 | 98.17438           |
| 2012-04-10 | 87.93058           |
| 2012-04-11 | 46.51653           |
| 2012-04-12 | 21.56198           |
| 2012-04-13 | 21.63223           |
| 2012-04-14 | 21.62314           |
| 2012-04-15 | 21.71653           |
| 2012-04-16 | 18.65289           |
| 2012-04-17 | 16.01818           |
| 2012-04-18 | 16.01818           |
| 2012-04-19 | 16.0562            |
| 2012-04-20 | 16.13967           |
| 2012-04-21 | 16.13719           |
| 2012-04-22 | 16.13884           |
| 2012-04-23 | 167.17934          |
| 2012-04-24 | 355.96364          |
| 2012-04-25 | 380.0719           |
| 2012-04-26 | 379.97521          |
| 2012-04-27 | 370.22479          |
| 2012-04-28 | 308.51736          |
| 2012-04-29 | 302.18678          |
| 2012-04-30 | 212.00992          |
| 2012-05-01 | 273.75702          |
| 2012-05-02 | 254.84959          |
| 2012-05-03 | 278.08017          |
| 2012-05-04 | 254.33554          |
| 2012-05-05 | 227.51736          |
| 2012-05-06 | 227.83223          |
| 2012-05-07 | 206.15537          |
| 2012-05-08 | 157.79669          |
| 2012-05-09 | 176.22355          |
| 2012-05-10 | 207.06777          |
| 2012-05-11 | 187.1686           |
| 2012-05-12 | 177.99835          |
| 2012-05-13 | 201.47355          |
| 2012-05-14 | 110.16198          |
| 2012-05-15 | 163.71488          |
| 2012-05-16 | 123.15785          |
| 2012-05-17 | 139.07438          |
| 2012-05-18 | 130.9719           |
| 2012-05-19 | 115.7686           |
| 2012-05-20 | 114.84463          |
| 2012-05-21 | 103.66364          |
| 2012-05-22 | 105.24876          |
| 2012-05-23 | 91.80826           |
| 2012-05-24 | 115.0281           |
| 2012-05-25 | 91.77273           |
| 2012-05-26 | 91.64463           |
| 2012-05-27 | 94.11157           |
| 2012-05-28 | 95.7157            |
| 2012-05-29 | 91.51322           |
| 2012-05-30 | 91.5157            |
| 2012-05-31 | 81.11405           |
| 2012-06-01 | 55.53719           |
| 2012-06-02 | 85.75124           |
| 2012-06-03 | 86.6124            |
| 2012-06-04 | 83.89917           |
| 2012-06-05 | 59.15909           |
| 2012-06-06 | 68.69256           |
| 2012-06-07 | 73.50248           |
| 2012-06-08 | 73.12066           |
| 2012-06-09 | 67.2562            |
| 2012-06-10 | 67.01983           |
| 2012-06-11 | 65.71736           |
| 2012-06-12 | 59.36116           |
| 2012-06-13 | 70.42645           |
| 2012-06-14 | 73.29587           |
| 2012-06-15 | 77.17851           |
| 2012-06-16 | 76.4686            |
| 2012-06-17 | 77.78843           |
| 2012-06-18 | 90.97603           |
| 2012-06-19 | 100.80992          |
| 2012-06-20 | 110.79711          |
| 2012-06-21 | 114.57438          |
| 2012-06-22 | 111.24628          |
| 2012-06-23 | 108.65124          |
| 2012-06-24 | 108.57025          |
| 2012-06-25 | 108.23967          |
| 2012-06-26 | 116.61818          |
| 2012-06-27 | 119.45041          |
| 2012-06-28 | 121.89835          |
| 2012-06-29 | 121.51322          |
| 2012-06-30 | 125.05124          |
| 2012-07-01 | 127.22645          |
| 2012-07-02 | 131.21157          |
| 2012-07-03 | 131.3405           |
| 2012-07-04 | 131.04215          |
| 2012-07-05 | 140.49174          |
| 2012-07-06 | 141.72893          |
| 2012-07-07 | 141.29669          |
| 2012-07-08 | 141.01074          |
| 2012-07-09 | 141.79504          |
| 2012-07-10 | 135.42562          |
| 2012-07-11 | 135.06157          |
| 2012-07-12 | 134.2719           |
| 2012-07-13 | 141.09339          |
| 2012-07-14 | 141.34132          |
| 2012-07-15 | 140.75289          |
| 2012-07-16 | 139.76777          |
| 2012-07-17 | 137.62645          |
| 2012-07-18 | 136.46364          |
| 2012-07-19 | 136.23967          |
| 2012-07-20 | 135.60248          |
| 2012-07-21 | 134.45868          |
| 2012-07-22 | 134.85455          |
| 2012-07-23 | 137.43802          |
| 2012-07-24 | 139.51653          |
| 2012-07-25 | 139.21157          |
| 2012-07-26 | 139.02397          |
| 2012-07-27 | 138.84628          |
| 2012-07-28 | 137.52893          |
| 2012-07-29 | 137.30083          |
| 2012-07-30 | 136.52314          |
| 2012-07-31 | 135.66116          |
| 2012-08-01 | 135.84545          |
| 2012-08-02 | 135.54463          |
| 2012-08-03 | 134.90331          |
| 2012-08-04 | 136.02231          |
| 2012-08-05 | 135.2595           |
| 2012-08-06 | 134.08099          |
| 2012-08-07 | 114.52397          |
| 2012-08-08 | 122.18182          |
| 2012-08-09 | 125.22314          |
| 2012-08-10 | 115.1124           |
| 2012-08-11 | 109.27025          |
| 2012-08-12 | 105.76777          |
| 2012-08-13 | 97.80744           |
| 2012-08-14 | 89.72066           |
| 2012-08-15 | 82.53802           |
| 2012-08-16 | 84.25124           |
| 2012-08-17 | 81.32231           |
| 2012-08-18 | 76.35165           |
| 2012-08-19 | 71.20165           |
| 2012-08-20 | 70.33719           |
| 2012-08-21 | 70.10909           |
| 2012-08-22 | 63.30992           |
| 2012-08-23 | 62.09752           |
| 2012-08-24 | 61.26364           |
| 2012-08-25 | 60.0876            |
| 2012-08-26 | 60.7876            |
| 2012-08-27 | 61.33554           |
| 2012-08-28 | 68.04215           |
| 2012-08-29 | 73.67355           |
| 2012-08-30 | 77.25537           |
| 2012-08-31 | 77.05041           |
| 2012-09-01 | 71.1581            |
| 2012-09-02 | 66.90512           |
| 2012-09-03 | 67.15785           |
| 2012-09-04 | 67.05868           |
| 2012-09-05 | 56.1843            |
| 2012-09-06 | 54.28264           |
| 2012-09-07 | 41.15207           |
| 2012-09-08 | 37.92893           |
| 2012-09-09 | 37.44545           |
| 2012-09-10 | 37.43471           |
| 2012-09-11 | 37.38099           |
| 2012-09-12 | 37.25124           |
| 2012-09-13 | 37.56364           |
| 2012-09-14 | 41.86446           |
| 2012-09-15 | 43.65868           |
| 2012-09-16 | 41.36529           |
| 2012-09-17 | 40.12231           |
| 2012-09-18 | 40.02231           |
| 2012-09-19 | 40.15124           |
| 2012-09-20 | 40.13471           |
| 2012-09-21 | 40.12975           |
| 2012-09-22 | 40.16777           |
| 2012-09-23 | 40.09008           |
| 2012-09-24 | 40.03058           |
| 2012-09-25 | 40.13554           |
| 2012-09-26 | 40.0157            |
| 2012-09-27 | 39.94959           |
| 2012-09-28 | 39.95124           |
| 2012-09-29 | 39.92727           |
| 2012-09-30 | 39.84711           |
| 2012-10-01 | 39.85289           |
| 2012-10-02 | 39.80331           |
| 2012-10-03 | 40.11736           |
| 2012-10-04 | 40.2               |
| 2012-10-05 | 40.27521           |
| 2012-10-06 | 39.88182           |
| 2012-10-07 | 39.48017           |
| 2012-10-08 | 39.44876           |
| 2012-10-09 | 39.55785           |
| 2012-10-10 | 39.50909           |
| 2012-10-11 | 40.04298           |
| 2012-10-12 | 36.47769           |
| 2012-10-13 | 34.56942           |
| 2012-10-14 | 34.65785           |
| 2012-10-15 | 34.63388           |
| 2012-10-16 | 29.37686           |
| 2012-10-17 | 25.17603           |
| 2012-10-18 | 32.49504           |
| 2012-10-19 | 32.56116           |
| 2012-10-20 | 32.55785           |
| 2012-10-21 | 32.51983           |
| 2012-10-22 | 32.53884           |
| 2012-10-23 | 32.9124            |
| 2012-10-24 | 32.50083           |
| 2012-10-25 | 32.49256           |
| 2012-10-26 | 32.52893           |
| 2012-10-27 | 32.45207           |
| 2012-10-28 | 32.46612           |
| 2012-10-29 | 26.4843            |
| 2012-10-30 | 19.42727           |
| 2012-10-31 | 13.79504           |
| 2012-11-01 | 9.90826            |
| 2012-11-02 | 9.83802            |
| 2012-11-03 | 9.90331            |
| 2012-11-04 | 9.92562            |
| 2012-11-05 | 11.72727           |
| 2012-11-06 | 12.98595           |
| 2012-11-07 | 12.95041           |
| 2012-11-08 | 12.98182           |
| 2012-11-09 | 16.84215           |
| 2012-11-10 | 19.63471           |
| 2012-11-11 | 19.57686           |
| 2012-11-12 | 19.62314           |
| 2012-11-13 | 19.58843           |
| 2012-11-14 | 19.70496           |
| 2012-11-15 | 19.68264           |
| 2012-11-16 | 19.71488           |
| 2012-11-17 | 19.66446           |
| 2012-11-18 | 19.72231           |
| 2012-11-19 | 19.70992           |
| 2012-11-20 | 19.69917           |
| 2012-11-21 | 19.74545           |
| 2012-11-22 | 19.78926           |
| 2012-11-23 | 19.78347           |
| 2012-11-24 | 19.82727           |
| 2012-11-25 | 19.80909           |
| 2012-11-26 | 19.81736           |
| 2012-11-27 | 19.86116           |
| 2012-11-28 | 19.84298           |
| 2012-11-29 | 19.84298           |
| 2012-11-30 | 19.91488           |
| 2012-12-01 | 19.92479           |
| 2012-12-02 | 19.92314           |
| 2012-12-03 | 19.9686            |
| 2012-12-04 | 19.94545           |
| 2012-12-05 | 20.00083           |
| 2012-12-06 | 19.99504           |
| 2012-12-07 | 20.03719           |
| 2012-12-08 | 20.00661           |
| 2012-12-09 | 20.01157           |
| 2012-12-10 | 20.01983           |
| 2012-12-11 | 19.99917           |
| 2012-12-12 | 20.02149           |
| 2012-12-13 | 20.00661           |
| 2012-12-14 | 19.91983           |
| 2012-12-15 | 19.94793           |
| 2012-12-16 | 20.0405            |
| 2012-12-17 | 20.04132           |
| 2012-12-18 | 20.05868           |
| 2012-12-19 | 20.03719           |
| 2012-12-20 | 20.09174           |
| 2012-12-21 | 20.11074           |
| 2012-12-22 | 20.1595            |
| 2012-12-23 | 20.1876            |
| 2012-12-24 | 20.18843           |
| 2012-12-25 | 20.20992           |
| 2012-12-26 | 20.2595            |
| 2012-12-27 | 20.26364           |
| 2012-12-28 | 20.27107           |
| 2012-12-29 | 20.34711           |
| 2012-12-30 | 20.3438            |
| 2012-12-31 | 20.33802           |
| 2013-01-01 | 20.36942           |
| 2013-01-02 | 20.39339           |
| 2013-01-03 | 20.42066           |
| 2013-01-04 | 20.4               |
| 2013-01-05 | 20.43388           |
| 2013-01-06 | 20.42314           |
| 2013-01-07 | 20.40909           |
| 2013-01-08 | 20.48843           |
| 2013-01-09 | 20.45372           |
| 2013-01-10 | 20.52397           |
| 2013-01-11 | 20.5               |
| 2013-01-12 | 20.55455           |
| 2013-01-13 | 20.60826           |
| 2013-01-14 | 20.52231           |
| 2013-01-15 | 20.52893           |
| 2013-01-16 | 20.56281           |
| 2013-01-17 | 20.56364           |
| 2013-01-18 | 20.62975           |
| 2013-01-19 | 20.62893           |
| 2013-01-20 | 20.62727           |
| 2013-01-21 | 20.72893           |
| 2013-01-22 | 20.73719           |
| 2013-01-23 | 20.67025           |
| 2013-01-24 | 20.7               |
| 2013-01-25 | 20.75372           |
| 2013-01-26 | 20.78347           |
| 2013-01-27 | 20.703310000000002 |
| 2013-01-28 | 20.7595            |
| 2013-01-29 | 20.80413           |
| 2013-01-30 | 20.8157            |
| 2013-01-31 | 20.805790000000002 |
| 2013-02-01 | 20.85372           |
| 2013-02-02 | 20.87355           |
| 2013-02-03 | 20.82727           |
| 2013-02-04 | 20.85289           |
| 2013-02-05 | 20.86116           |
| 2013-02-06 | 20.86694           |
| 2013-02-07 | 20.88264           |
| 2013-02-08 | 20.9405            |
| 2013-02-09 | 20.87521           |
| 2013-02-10 | 20.89835           |
| 2013-02-11 | 20.86364           |
| 2013-02-12 | 20.92231           |
| 2013-02-13 | 20.93719           |
| 2013-02-14 | 20.92066           |
| 2013-02-15 | 20.96198           |
| 2013-02-16 | 20.98595           |
| 2013-02-17 | 20.95372           |
| 2013-02-18 | 21.02231           |
| 2013-02-19 | 21.00248           |
| 2013-02-20 | 21.02149           |
| 2013-02-21 | 21.0157            |
| 2013-02-22 | 21.12893           |
| 2013-02-23 | 21.0281            |
| 2013-02-24 | 21.08595           |
| 2013-02-25 | 21.02645           |
| 2013-02-26 | 21.00083           |
| 2013-02-27 | 21.13802           |
| 2013-02-28 | 21.05702           |
| 2013-03-01 | 21.09504           |
| 2013-03-02 | 21.18182           |
| 2013-03-03 | 21.28017           |
| 2013-03-04 | 21.13967           |
| 2013-03-05 | 21.17769           |
| 2013-03-06 | 21.13802           |
| 2013-03-07 | 21.1843            |
| 2013-03-08 | 21.20248           |
| 2013-03-09 | 21.16198           |
| 2013-03-10 | 21.24463           |
| 2013-03-11 | 21.24463           |
| 2013-03-12 | 21.1719            |
| 2013-03-13 | 21.18182           |
| 2013-03-14 | 21.22149           |
| 2013-03-15 | 21.23388           |
| 2013-03-16 | 21.24793           |
| 2013-03-17 | 21.2157            |
| 2013-03-18 | 14.05041           |
| 2013-03-19 | 1.99174            |
| 2013-03-20 | 2.00083            |
| 2013-03-21 | 2.01322            |
| 2013-03-22 | 2.00083            |
| 2013-03-23 | 2.00579            |
| 2013-03-24 | 2.00661            |
| 2013-03-25 | 2.03636            |
| 2013-03-26 | 2.00248            |
| 2013-03-27 | 2.02645            |
| 2013-03-28 | 2.03223            |
| 2013-03-29 | 2.03719            |
| 2013-03-30 | 2.01074            |
| 2013-03-31 | 2.02231            |
| 2013-04-01 | 2.02727            |
| 2013-04-02 | 2.03636            |
| 2013-04-03 | 2.04298            |
| 2013-04-04 | 2.04132            |
| 2013-04-05 | 2.04463            |
| 2013-04-06 | 2.02479            |
| 2013-04-07 | 2.02149            |
| 2013-04-08 | 2.0438             |
| 2013-04-09 | 2.01074            |
| 2013-04-10 | 30.50661           |
| 2013-04-11 | 75.17521           |
| 2013-04-12 | 75.11157           |
| 2013-04-13 | 32.5405            |
| 2013-04-14 | 2.15702            |
| 2013-04-15 | 52.99421           |
| 2013-04-16 | 83.50826           |
| 2013-04-17 | 83.53388           |
| 2013-04-18 | 83.49504           |
| 2013-04-19 | 83.44793           |
| 2013-04-20 | 83.1124            |
| 2013-04-21 | 83.20909           |
| 2013-04-22 | 83.16116           |
| 2013-04-23 | 83.09669           |
| 2013-04-24 | 82.75785           |
| 2013-04-25 | 82.42479           |
| 2013-04-26 | 81.87438           |
| 2013-04-27 | 81.18512           |
| 2013-04-28 | 81.73388           |
| 2013-04-29 | 87.48182           |
| 2013-04-30 | 143.95289          |
| 2013-05-01 | 183.90661          |
| 2013-05-02 | 184.01074          |
| 2013-05-03 | 183.67355          |
| 2013-05-04 | 183.72397          |
| 2013-05-05 | 182.47934          |
| 2013-05-06 | 182.47934          |
| 2013-05-07 | 182.47934          |
| 2013-05-08 | 182.47934          |
| 2013-05-09 | 208.26446          |
| 2013-05-10 | 208.26446          |
| 2013-05-11 | 228.09917          |
| 2013-05-12 | 261.81818          |
| 2013-05-13 | 261.81818          |
| 2013-05-14 | 241.98347          |
| 2013-05-15 | 241.98347          |
| 2013-05-16 | 228.09917          |
| 2013-05-17 | 208.26446          |
| 2013-05-18 | 238.01653          |
| 2013-05-19 | 158.67769          |
| 2013-05-20 | 158.67769          |
| 2013-05-21 | 138.84298          |
| 2013-05-22 | 138.84298          |
| 2013-05-23 | 126.94215          |
| 2013-05-24 | 126.94215          |
| 2013-05-25 | 107.10744          |
| 2013-05-26 | 126.94215          |
| 2013-05-27 | 126.94215          |
| 2013-05-28 | 89.2562            |
| 2013-05-29 | 107.10744          |
| 2013-05-30 | 107.10744          |
| 2013-05-31 | 87.27273           |
| 2013-06-01 | 87.27273           |
| 2013-06-02 | 87.27273           |
| 2013-06-03 | 87.27273           |
| 2013-06-04 | 79.33884           |
| 2013-06-05 | 69.42149           |
| 2013-06-06 | 79.33884           |
| 2013-06-07 | 75.3719            |
| 2013-06-08 | 83.30579           |
| 2013-06-09 | 89.2562            |
| 2013-06-10 | 89.2562            |
| 2013-06-11 | 89.2562            |
| 2013-06-12 | 88.33802           |
| 2013-06-13 | 90.06198           |
| 2013-06-14 | 91.05207           |
| 2013-06-15 | 79.74959           |
| 2013-06-16 | 66.05289           |
| 2013-06-17 | 68.64959           |
| 2013-06-18 | 70.97521           |
| 2013-06-19 | 75.13802           |
| 2013-06-20 | 76.28017           |
| 2013-06-21 | 71.61901           |
| 2013-06-22 | 67.53554           |
| 2013-06-23 | 70.25702           |
| 2013-06-24 | 82.49669           |
| 2013-06-25 | 85.80331           |
| 2013-06-26 | 84.51157           |
| 2013-06-27 | 78.2843            |
| 2013-06-28 | 76.12975           |
| 2013-06-29 | 81.69339           |
| 2013-06-30 | 87.10496           |
| 2013-07-01 | 90.64959           |
| 2013-07-02 | 98.70413           |
| 2013-07-03 | 103.88347          |
| 2013-07-04 | 102.87107          |
| 2013-07-05 | 102.52727          |
| 2013-07-06 | 109.57769          |
| 2013-07-07 | 110.9438           |
| 2013-07-08 | 109.81736          |
| 2013-07-09 | 102.25702          |
| 2013-07-10 | 100.24628          |
| 2013-07-11 | 100.95041          |
| 2013-07-12 | 100.5281           |
| 2013-07-13 | 99.35868           |
| 2013-07-14 | 99.17438           |
| 2013-07-15 | 99.17107           |
| 2013-07-16 | 92.30331           |
| 2013-07-17 | 90.65785           |
| 2013-07-18 | 90.27521           |
| 2013-07-19 | 105.13802          |
| 2013-07-20 | 108.81322          |
| 2013-07-21 | 108.7843           |
| 2013-07-22 | 102.45041          |
| 2013-07-23 | 102.10992          |
| 2013-07-24 | 101.85702          |
| 2013-07-25 | 102.87314          |
| 2013-07-26 | 100.25455          |
| 2013-07-27 | 96.72149           |
| 2013-07-28 | 96.61901           |
| 2013-07-29 | 97.1562            |
| 2013-07-30 | 97.83554           |
| 2013-07-31 | 97.69504           |
| 2013-08-01 | 97.7843            |
| 2013-08-02 | 97.37521           |
| 2013-08-03 | 90.65455           |
| 2013-08-04 | 86.15372           |
| 2013-08-05 | 64.92975           |
| 2013-08-06 | 62.42231           |
| 2013-08-07 | 64.70413           |
| 2013-08-08 | 66.87934           |
| 2013-08-09 | 66.88843           |
| 2013-08-10 | 66.69752           |
| 2013-08-11 | 66.55041           |
| 2013-08-12 | 66.46694           |
| 2013-08-13 | 68.7               |
| 2013-08-14 | 69.54132           |
| 2013-08-15 | 63.18678           |
| 2013-08-16 | 58.27521           |
| 2013-08-17 | 65.99091           |
| 2013-08-18 | 66.90579           |
| 2013-08-19 | 65.00909           |
| 2013-08-20 | 64.10331           |
| 2013-08-21 | 63.5843            |
| 2013-08-22 | 63.40165           |
| 2013-08-23 | 64.95785           |
| 2013-08-24 | 64.67521           |
| 2013-08-25 | 59.24545           |
| 2013-08-26 | 55.52727           |
| 2013-08-27 | 55.48678           |
| 2013-08-28 | 55.46033           |
| 2013-08-29 | 55.53967           |
| 2013-08-30 | 55.8843            |
| 2013-08-31 | 56.06364           |
| 2013-09-01 | 56.00248           |
| 2013-09-02 | 62.54876           |
| 2013-09-03 | 63.46612           |
| 2013-09-04 | 57.8686            |
| 2013-09-05 | 56.81405           |
| 2013-09-06 | 56.66529           |
| 2013-09-07 | 56.59174           |
| 2013-09-08 | 56.58347           |
| 2013-09-09 | 56.17603           |
| 2013-09-10 | 55.93471           |
| 2013-09-11 | 56.91405           |
| 2013-09-12 | 64.72314           |
| 2013-09-13 | 71.60165           |
| 2013-09-14 | 72.30909           |
| 2013-09-15 | 72.17355           |
| 2013-09-16 | 72.03636           |
| 2013-09-17 | 64.41453           |
| 2013-09-18 | 71.40496           |
| 2013-09-19 | 57.38926           |
| 2013-09-20 | 57.32645           |
| 2013-09-21 | 57.18678           |
| 2013-09-22 | 50.2               |
| 2013-09-23 | 48.99256           |
| 2013-09-24 | 49.52562           |
| 2013-09-25 | 44.8719            |
| 2013-09-26 | 38.27107           |
| 2013-09-27 | 37.80496           |
| 2013-09-28 | 37.72231           |
| 2013-09-29 | 37.67851           |
| 2013-09-30 | 37.74959           |
| 2013-10-01 | 27.50083           |
| 2013-10-02 | 20.59091           |
| 2013-10-03 | 20.65372           |
| 2013-10-04 | 20.70826           |
| 2013-10-05 | 20.67769           |
| 2013-10-06 | 20.76859           |
| 2013-10-07 | 20.69917           |
| 2013-10-08 | 20.72231           |
| 2013-10-09 | 20.75207           |
| 2013-10-10 | 20.703310000000002 |
| 2013-10-11 | 20.76529           |
| 2013-10-12 | 20.79256           |
| 2013-10-13 | 20.80165           |
| 2013-10-14 | 20.81818           |
| 2013-10-15 | 20.81901           |
| 2013-10-16 | 20.84876           |
| 2013-10-17 | 20.87686           |
| 2013-10-18 | 20.89587           |
| 2013-10-19 | 20.85868           |
| 2013-10-20 | 20.89174           |
| 2013-10-21 | 20.8876            |
| 2013-10-22 | 20.88926           |
| 2013-10-23 | 20.98182           |
| 2013-10-24 | 20.90331           |
| 2013-10-25 | 20.89256           |
| 2013-10-26 | 20.9719            |
| 2013-10-27 | 21.02397           |
| 2013-10-28 | 21.01818           |
| 2013-10-29 | 21.05455           |
| 2013-10-30 | 21.06198           |
| 2013-10-31 | 21.12645           |
| 2013-11-01 | 21.04959           |
| 2013-11-02 | 21.03554           |
| 2013-11-03 | 21.08843           |
| 2013-11-04 | 21.06364           |
| 2013-11-05 | 21.05785           |
| 2013-11-06 | 21.06281           |
| 2013-11-07 | 21.10909           |
| 2013-11-08 | 21.10331           |
| 2013-11-09 | 21.1314            |
| 2013-11-10 | 21.15868           |
| 2013-11-11 | 21.10826           |
| 2013-11-12 | 21.13471           |
| 2013-11-13 | 21.20248           |
| 2013-11-14 | 21.18512           |
| 2013-11-15 | 21.17273           |
| 2013-11-16 | 21.22149           |
| 2013-11-17 | 21.20248           |
| 2013-11-18 | 21.16694           |
| 2013-11-19 | 21.22645           |
| 2013-11-20 | 21.23719           |
| 2013-11-21 | 21.25207           |
| 2013-11-22 | 21.23058           |
| 2013-11-23 | 21.22066           |
| 2013-11-24 | 21.21901           |
| 2013-11-25 | 21.26446           |
| 2013-11-26 | 21.24298           |
| 2013-11-27 | 21.22975           |
| 2013-11-28 | 21.26942           |
| 2013-11-29 | 21.28595           |
| 2013-11-30 | 21.29091           |
| 2013-12-01 | 21.29008           |
| 2013-12-02 | 21.31653           |
| 2013-12-03 | 21.33967           |
| 2013-12-04 | 21.31157           |
| 2013-12-05 | 21.30909           |
| 2013-12-06 | 21.2876            |
| 2013-12-07 | 21.2843            |
| 2013-12-08 | 21.33388           |
| 2013-12-09 | 21.37025           |
| 2013-12-10 | 21.33306           |
| 2013-12-11 | 21.33554           |
| 2013-12-12 | 21.35537           |
| 2013-12-13 | 21.30083           |
| 2013-12-14 | 21.41488           |
| 2013-12-15 | 21.42149           |
| 2013-12-16 | 21.39008           |
| 2013-12-17 | 21.40909           |
| 2013-12-18 | 21.33636           |
| 2013-12-19 | 21.81818           |
| 2013-12-20 | 21.40909           |
| 2013-12-21 | 21.4314            |
| 2013-12-22 | 21.40165           |
| 2013-12-23 | 21.41818           |
| 2013-12-24 | 21.47603           |
| 2013-12-25 | 21.4438            |
| 2013-12-26 | 21.43554           |
| 2013-12-27 | 21.43471           |
| 2013-12-28 | 21.37851           |
| 2013-12-29 | 21.50909           |
| 2013-12-30 | 21.47934           |
| 2013-12-31 | 21.51157           |
| 2014-01-01 | 21.4562            |
| 2014-01-02 | 21.54711           |
| 2014-01-03 | 21.49835           |
| 2014-01-04 | 21.56281           |
| 2014-01-05 | 21.46529           |
| 2014-01-06 | 21.51322           |
| 2014-01-07 | 21.46694           |
| 2014-01-08 | 21.5595            |
| 2014-01-09 | 21.53802           |
| 2014-01-10 | 21.50661           |
| 2014-01-11 | 21.58512           |
| 2014-01-12 | 21.49587           |
| 2014-01-13 | 21.59669           |
| 2014-01-14 | 21.57273           |
| 2014-01-15 | 21.58595           |
| 2014-01-16 | 21.60331           |
| 2014-01-17 | 21.66777           |
| 2014-01-18 | 21.62066           |
| 2014-01-19 | 21.64628           |
| 2014-01-20 | 21.57521           |
| 2014-01-21 | 21.68678           |
| 2014-01-22 | 21.64628           |
| 2014-01-23 | 21.66116           |
| 2014-01-24 | 21.70579           |
| 2014-01-25 | 21.71736           |
| 2014-01-26 | 21.65041           |
| 2014-01-27 | 21.69835           |
| 2014-01-28 | 21.72479           |
| 2014-01-29 | 21.6562            |
| 2014-01-30 | 21.64545           |
| 2014-01-31 | 21.7281            |
| 2014-02-01 | 21.711570000000002 |
| 2014-02-02 | 21.69669           |
| 2014-02-03 | 21.69917           |
| 2014-02-04 | 21.64215           |
| 2014-02-05 | 21.74711           |
| 2014-02-06 | 21.74256           |
| 2014-02-07 | 21.73058           |
| 2014-02-08 | 21.73967           |
| 2014-02-09 | 21.77603           |
| 2014-02-10 | 21.76612           |
| 2014-02-11 | 21.8               |
| 2014-02-12 | 21.74215           |
| 2014-02-13 | 21.81818           |
| 2014-02-14 | 21.77438           |
| 2014-02-15 | 21.82314           |
| 2014-02-16 | 21.81818           |
| 2014-02-17 | 21.79421           |
| 2014-02-18 | 21.80083           |
| 2014-02-19 | 21.8124            |
| 2014-02-20 | 21.77107           |
| 2014-02-21 | 21.80165           |
| 2014-02-22 | 21.87273           |
| 2014-02-23 | 21.79256           |
| 2014-02-24 | 21.79504           |
| 2014-02-25 | 21.77521           |
| 2014-02-26 | 21.8438            |
| 2014-02-27 | 21.85124           |
| 2014-02-28 | 21.85289           |
| 2014-03-01 | 21.92231           |
| 2014-03-02 | 21.92066           |
| 2014-03-03 | 21.89587           |
| 2014-03-04 | 21.94959           |
| 2014-03-05 | 21.89504           |
| 2014-03-06 | 22.00413           |
| 2014-03-07 | 22.0               |
| 2014-03-08 | 21.99008           |
| 2014-03-09 | 22.01405           |
| 2014-03-10 | 22.05289           |
| 2014-03-11 | 22.05702           |
| 2014-03-12 | 22.05785           |
| 2014-03-13 | 22.0719            |
| 2014-03-14 | 22.10579           |
| 2014-03-15 | 22.12066           |
| 2014-03-16 | 22.11653           |
| 2014-03-17 | 22.20992           |
| 2014-03-18 | 22.17025           |
| 2014-03-19 | 22.19835           |
| 2014-03-20 | 22.19587           |
| 2014-03-21 | 22.23388           |
| 2014-03-22 | 22.21653           |
| 2014-03-23 | 22.24215           |
| 2014-03-24 | 22.25289           |
| 2014-03-25 | 22.37603           |
| 2014-03-26 | 22.26364           |
| 2014-03-27 | 22.36777           |
| 2014-03-28 | 22.3843            |
| 2014-03-29 | 22.41983           |
| 2014-03-30 | 22.36612           |
| 2014-03-31 | 22.45124           |
| 2014-04-01 | 22.48099           |
| 2014-04-02 | 22.54711           |
| 2014-04-03 | 22.46446           |
| 2014-04-04 | 22.55289           |
| 2014-04-05 | 22.55785           |
| 2014-04-06 | 22.52893           |
| 2014-04-07 | 22.58017           |
| 2014-04-08 | 45.34628           |
| 2014-04-09 | 85.44959           |
| 2014-04-10 | 85.52479           |
| 2014-04-11 | 142.42066          |
| 2014-04-12 | 182.59835          |
| 2014-04-13 | 188.97603          |
| 2014-04-14 | 193.26364          |
| 2014-04-15 | 192.15785          |
| 2014-04-16 | 191.12314          |
| 2014-04-17 | 190.51405          |
| 2014-04-18 | 189.47355          |
| 2014-04-19 | 188.80826          |
| 2014-04-20 | 192.55455          |
| 2014-04-21 | 229.34215          |
| 2014-04-22 | 289.70744          |
| 2014-04-23 | 290.37603          |
| 2014-04-24 | 290.49669          |
| 2014-04-25 | 290.48926          |
| 2014-04-26 | 289.9              |
| 2014-04-27 | 288.70413          |
| 2014-04-28 | 288.27355          |
| 2014-04-29 | 244.90826          |
| 2014-04-30 | 209.29752          |
| 2014-05-01 | 208.29917          |
| 2014-05-02 | 183.37521          |
| 2014-05-03 | 133.06777          |
| 2014-05-04 | 170.13306          |
| 2014-05-05 | 259.12975          |
| 2014-05-06 | 294.06331          |
| 2014-05-07 | 377.2119           |
| 2014-05-08 | 427.21736          |
| 2014-05-09 | 377.68595          |
| 2014-05-10 | 377.52397          |
| 2014-05-11 | 357.53141          |
| 2014-05-12 | 317.80413          |
| 2014-05-13 | 298.13636          |
| 2014-05-14 | 294.0438           |
| 2014-05-15 | 282.96446          |
| 2014-05-16 | 368.6124           |
| 2014-05-17 | 498.98678          |
| 2014-05-18 | 589.42975          |
| 2014-05-19 | 586.49421          |
| 2014-05-20 | 578.58595          |
| 2014-05-21 | 538.66694          |
| 2014-05-22 | 533.49421          |
| 2014-05-23 | 497.89752          |
| 2014-05-24 | 499.36033          |
| 2014-05-25 | 449.80413          |
| 2014-05-26 | 435.5157           |
| 2014-05-27 | 419.50248          |
| 2014-05-28 | 400.0              |
| 2014-05-29 | 379.25785          |
| 2014-05-30 | 355.02562          |
| 2014-05-31 | 327.96612          |
| 2014-06-01 | 326.64628          |
| 2014-06-02 | 274.4281           |
| 2014-06-03 | 204.70661          |
| 2014-06-04 | 222.12231          |
| 2014-06-05 | 174.10826          |
| 2014-06-06 | 158.39256          |
| 2014-06-07 | 161.8562           |
| 2014-06-08 | 139.46612          |
| 2014-06-09 | 131.24711          |
| 2014-06-10 | 129.15372          |
| 2014-06-11 | 118.90496          |
| 2014-06-12 | 101.16589          |
| 2014-06-13 | 91.41593           |
| 2014-06-14 | 91.29091           |
| 2014-06-15 | 91.32562           |
| 2014-06-16 | 90.40331           |
| 2014-06-17 | 127.70496          |
| 2014-06-18 | 125.48264          |
| 2014-06-19 | 78.66364           |
| 2014-06-20 | 73.70331           |
| 2014-06-21 | 78.25455           |
| 2014-06-22 | 87.73802           |
| 2014-06-23 | 87.35537           |
| 2014-06-24 | 64.21405           |
| 2014-06-25 | 58.53802           |
| 2014-06-26 | 62.88678           |
| 2014-06-27 | 72.91736           |
| 2014-06-28 | 78.75124           |
| 2014-06-29 | 82.01157           |
| 2014-06-30 | 77.08099           |
| 2014-07-01 | 73.18347           |
| 2014-07-02 | 71.80083           |
| 2014-07-03 | 77.22231           |
| 2014-07-04 | 87.65455           |
| 2014-07-05 | 88.82975           |
| 2014-07-06 | 99.4562            |
| 2014-07-07 | 103.51653          |
| 2014-07-08 | 103.61322          |
| 2014-07-09 | 104.26777          |
| 2014-07-10 | 100.66777          |
| 2014-07-11 | 101.32562          |
| 2014-07-12 | 101.90496          |
| 2014-07-13 | 102.89008          |
| 2014-07-14 | 102.38926          |
| 2014-07-15 | 98.8843            |
| 2014-07-16 | 95.26694           |
| 2014-07-17 | 100.45372          |
| 2014-07-18 | 110.41322          |
| 2014-07-19 | 115.63306          |
| 2014-07-20 | 117.27851          |
| 2014-07-21 | 117.7314           |
| 2014-07-22 | 113.70826          |
| 2014-07-23 | 110.31157          |
| 2014-07-24 | 110.19669          |
| 2014-07-25 | 109.05041          |
| 2014-07-26 | 109.24215          |
| 2014-07-27 | 109.29504          |
| 2014-07-28 | 100.83967          |
| 2014-07-29 | 103.7438           |
| 2014-07-30 | 103.35537          |
| 2014-07-31 | 103.20826          |
| 2014-08-01 | 102.85702          |
| 2014-08-02 | 106.9157           |
| 2014-08-03 | 113.03554          |
| 2014-08-04 | 109.20165          |
| 2014-08-05 | 94.70826           |
| 2014-08-06 | 91.32893           |
| 2014-08-07 | 89.01322           |
| 2014-08-08 | 89.05207           |
| 2014-08-09 | 89.03306           |
| 2014-08-10 | 88.77521           |
| 2014-08-11 | 88.77355           |
| 2014-08-12 | 88.56116           |
| 2014-08-13 | 88.37025           |
| 2014-08-14 | 88.3562            |
| 2014-08-15 | 88.29256           |
| 2014-08-16 | 99.39835           |
| 2014-08-17 | 99.99008           |
| 2014-08-18 | 98.35124           |
| 2014-08-19 | 89.19917           |
| 2014-08-20 | 87.1               |
| 2014-08-21 | 86.93223           |
| 2014-08-22 | 86.65785           |
| 2014-08-23 | 86.6595            |
| 2014-08-24 | 86.35124           |
| 2014-08-25 | 86.21157           |
| 2014-08-26 | 85.05124           |
| 2014-08-27 | 83.94628           |
| 2014-08-28 | 83.95868           |
| 2014-08-29 | 84.20579           |
| 2014-08-30 | 84.42066           |
| 2014-08-31 | 84.28595           |
| 2014-09-01 | 84.32727           |
| 2014-09-02 | 83.89256           |
| 2014-09-03 | 82.34215           |
| 2014-09-04 | 82.00248           |
| 2014-09-05 | 79.49669           |
| 2014-09-06 | 77.39917           |
| 2014-09-07 | 77.31074           |
| 2014-09-08 | 60.96281           |
| 2014-09-09 | 57.74215           |
| 2014-09-10 | 65.13306           |
| 2014-09-11 | 67.24298           |
| 2014-09-12 | 66.93802           |
| 2014-09-13 | 57.16694           |
| 2014-09-14 | 55.6686            |
| 2014-09-15 | 55.62066           |
| 2014-09-16 | 56.45537           |
| 2014-09-17 | 58.31074           |
| 2014-09-18 | 58.61653           |
| 2014-09-19 | 58.60826           |
| 2014-09-20 | 58.53884           |
| 2014-09-21 | 58.32562           |
| 2014-09-22 | 58.30413           |
| 2014-09-23 | 58.14711           |
| 2014-09-24 | 58.15289           |
| 2014-09-25 | 58.07521           |
| 2014-09-26 | 57.9719            |
| 2014-09-27 | 57.78512           |
| 2014-09-28 | 57.67025           |
| 2014-09-29 | 57.77603           |
| 2014-09-30 | 57.92066           |
| 2014-10-01 | 18.88843           |
| 2014-10-02 | 21.10744           |
| 2014-10-03 | 21.33058           |
| 2014-10-04 | 21.43554           |
| 2014-10-05 | 21.46529           |
| 2014-10-06 | 21.55868           |
| 2014-10-07 | 21.55207           |
| 2014-10-08 | 21.61322           |
| 2014-10-09 | 21.62893           |
| 2014-10-10 | 21.81818           |
| 2014-10-11 | 21.61983           |
| 2014-10-12 | 21.69421           |
| 2014-10-13 | 21.69835           |
| 2014-10-14 | 21.81818           |
| 2014-10-15 | 21.81818           |
| 2014-10-16 | 21.81818           |
| 2014-10-17 | 21.81818           |
| 2014-10-18 | 21.81818           |
| 2014-10-19 | 21.81818           |
| 2014-10-20 | 21.81818           |
| 2014-10-21 | 21.81818           |
| 2014-10-22 | 21.81818           |
| 2014-10-23 | 21.81818           |
| 2014-10-24 | 21.81818           |
| 2014-10-25 | 21.81818           |
| 2014-10-26 | 21.81818           |
| 2014-10-27 | 21.81818           |
| 2014-10-28 | 21.81818           |
| 2014-10-29 | 15.86777           |
| 2014-10-30 | 15.86777           |
| 2014-10-31 | 15.86777           |
| 2014-11-01 | 17.85124           |
| 2014-11-02 | 17.85124           |
| 2014-11-03 | 17.85124           |
| 2014-11-04 | 17.85124           |
| 2014-11-05 | 17.85124           |
| 2014-11-06 | 17.85124           |
| 2014-11-07 | 17.85124           |
| 2014-11-08 | 17.85124           |
| 2014-11-09 | 17.85124           |
| 2014-11-10 | 17.85124           |
| 2014-11-11 | 17.85124           |
| 2014-11-12 | 17.85124           |
| 2014-11-13 | 17.85124           |
| 2014-11-14 | 17.85124           |
| 2014-11-15 | 17.85124           |
| 2014-11-16 | 17.85124           |
| 2014-11-17 | 17.85124           |
| 2014-11-18 | 17.85124           |
| 2014-11-19 | 17.85124           |
| 2014-11-20 | 17.85124           |
| 2014-11-21 | 17.85124           |
| 2014-11-22 | 17.85124           |
| 2014-11-23 | 17.85124           |
| 2014-11-24 | 17.85124           |
| 2014-11-25 | 17.85124           |
| 2014-11-26 | 17.85124           |
| 2014-11-27 | 17.85124           |
| 2014-11-28 | 17.85124           |
| 2014-11-29 | 17.85124           |
| 2014-11-30 | 17.85124           |
| 2014-12-01 | 17.85124           |
| 2014-12-02 | 17.85124           |
| 2014-12-03 | 17.85124           |
| 2014-12-04 | 17.85124           |
| 2014-12-05 | 17.85124           |
| 2014-12-06 | 17.85124           |
| 2014-12-07 | 17.85124           |
| 2014-12-08 | 17.85124           |
| 2014-12-09 | 17.85124           |
| 2014-12-10 | 17.85124           |
| 2014-12-11 | 17.85124           |
| 2014-12-12 | 17.85124           |
| 2014-12-13 | 17.85124           |
| 2014-12-14 | 17.85124           |
| 2014-12-15 | 17.85124           |
| 2014-12-16 | 17.85124           |
| 2014-12-17 | 17.85124           |
| 2014-12-18 | 17.85124           |
| 2014-12-19 | 17.85124           |
| 2014-12-20 | 17.85124           |
| 2014-12-21 | 17.85124           |
| 2014-12-22 | 17.85124           |
| 2014-12-23 | 17.85124           |
| 2014-12-24 | 17.85124           |
| 2014-12-25 | 17.85124           |
| 2014-12-26 | 17.85124           |
| 2014-12-27 | 17.85124           |
| 2014-12-28 | 17.85124           |
| 2014-12-29 | 17.85124           |
| 2014-12-30 | 17.85124           |
| 2014-12-31 | 17.85124           |
| 2015-01-01 | 17.85124           |
| 2015-01-02 | 17.85124           |
| 2015-01-03 | 17.85124           |
| 2015-01-04 | 17.85124           |
| 2015-01-05 | 17.85124           |
| 2015-01-06 | 17.85124           |
| 2015-01-07 | 17.85124           |
| 2015-01-08 | 17.85124           |
| 2015-01-09 | 17.85124           |
| 2015-01-10 | 17.85124           |
| 2015-01-11 | 17.85124           |
| 2015-01-12 | 17.85124           |
| 2015-01-13 | 17.85124           |
| 2015-01-14 | 17.85124           |
| 2015-01-15 | 17.85124           |
| 2015-01-16 | 17.85124           |
| 2015-01-17 | 17.85124           |
| 2015-01-18 | 17.85124           |
| 2015-01-19 | 17.85124           |
| 2015-01-20 | 17.85124           |
| 2015-01-21 | 17.85124           |
| 2015-01-22 | 17.85124           |
| 2015-01-23 | 17.85124           |
| 2015-01-24 | 17.85124           |
| 2015-01-25 | 17.85124           |
| 2015-01-26 | 17.85124           |
| 2015-01-27 | 17.85124           |
| 2015-01-28 | 17.85124           |
| 2015-01-29 | 17.85124           |
| 2015-01-30 | 17.85124           |
| 2015-01-31 | 17.85124           |
| 2015-02-01 | 17.85124           |
| 2015-02-02 | 17.85124           |
| 2015-02-03 | 17.85124           |
| 2015-02-04 | 17.85124           |
| 2015-02-05 | 17.85124           |
| 2015-02-06 | 17.85124           |
| 2015-02-07 | 17.85124           |
| 2015-02-08 | 17.85124           |
| 2015-02-09 | 17.85124           |
| 2015-02-10 | 17.85124           |
| 2015-02-11 | 17.85124           |
| 2015-02-12 | 17.85124           |
| 2015-02-13 | 17.85124           |
| 2015-02-14 | 17.85124           |
| 2015-02-15 | 17.85124           |
| 2015-02-16 | 17.85124           |
| 2015-02-17 | 17.85124           |
| 2015-02-18 | 17.85124           |
| 2015-02-19 | 17.85124           |
| 2015-02-20 | 17.85124           |
| 2015-02-21 | 17.85124           |
| 2015-02-22 | 17.85124           |
| 2015-02-23 | 17.85124           |
| 2015-02-24 | 17.85124           |
| 2015-02-25 | 17.85124           |
| 2015-02-26 | 17.85124           |
| 2015-02-27 | 17.85124           |
| 2015-02-28 | 17.85124           |
| 2015-03-01 | 17.85124           |
| 2015-03-02 | 17.85124           |
| 2015-03-03 | 17.85124           |
| 2015-03-04 | 17.85124           |
| 2015-03-05 | 17.85124           |
| 2015-03-06 | 17.85124           |
| 2015-03-07 | 17.85124           |
| 2015-03-08 | 17.85124           |
| 2015-03-09 | 17.85124           |
| 2015-03-10 | 17.85124           |
| 2015-03-11 | 17.85124           |
| 2015-03-12 | 17.85124           |
| 2015-03-13 | 17.85124           |
| 2015-03-14 | 17.85124           |
| 2015-03-15 | 17.85124           |
| 2015-03-16 | 17.85124           |
| 2015-03-17 | 17.85124           |
| 2015-03-18 | 17.85124           |
| 2015-03-19 | 17.85124           |
| 2015-03-20 | 17.85124           |
| 2015-03-21 | 17.85124           |
| 2015-03-22 | 17.85124           |
| 2015-03-23 | 17.85124           |
| 2015-03-24 | 17.85124           |
| 2015-03-25 | 30.36694           |
| 2015-03-26 | 57.38347           |
| 2015-03-27 | 51.57025           |
| 2015-03-28 | 70.87025           |
| 2015-03-29 | 70.89008           |
| 2015-03-30 | 83.25041           |
| 2015-03-31 | 114.1843           |
| 2015-04-01 | 140.41736          |
| 2015-04-02 | 141.47851          |
| 2015-04-03 | 134.20909          |
| 2015-04-04 | 108.19835          |
| 2015-04-05 | 106.02314          |
| 2015-04-06 | 97.64132           |
| 2015-04-07 | 93.90083           |
| 2015-04-08 | 93.96777           |
| 2015-04-09 | 92.98347           |
| 2015-04-10 | 92.51818           |
| 2015-04-11 | 93.40496           |
| 2015-04-12 | 95.34793           |
| 2015-04-13 | 95.47603           |
| 2015-04-14 | 93.80496           |
| 2015-04-15 | 93.69339           |
| 2015-04-16 | 116.26281          |
| 2015-04-17 | 116.47438          |
| 2015-04-18 | 116.10661          |
| 2015-04-19 | 116.51074          |
| 2015-04-20 | 118.09917          |
| 2015-04-21 | 130.4876           |
| 2015-04-22 | 184.21405          |
| 2015-04-23 | 170.87438          |
| 2015-04-24 | 166.63058          |
| 2015-04-25 | 179.59917          |
| 2015-04-26 | 192.6157           |
| 2015-04-27 | 195.8124           |
| 2015-04-28 | 159.54793          |
| 2015-04-29 | 142.22645          |
| 2015-04-30 | 143.49835          |
| 2015-05-01 | 189.62727          |
| 2015-05-02 | 219.56694          |
| 2015-05-03 | 219.2719           |
| 2015-05-04 | 219.25289          |
| 2015-05-05 | 219.14545          |
| 2015-05-06 | 181.84463          |
| 2015-05-07 | 160.53967          |
| 2015-05-08 | 184.13058          |
| 2015-05-09 | 186.96942          |
| 2015-05-10 | 184.08347          |
| 2015-05-11 | 125.76777          |
| 2015-05-12 | 92.83884           |
| 2015-05-13 | 99.4157            |
| 2015-05-14 | 183.90661          |
| 2015-05-15 | 132.09752          |
| 2015-05-16 | 164.77521          |
| 2015-05-17 | 159.21405          |
| 2015-05-18 | 116.73636          |
| 2015-05-19 | 159.12975          |
| 2015-05-20 | 169.7281           |
| 2015-05-21 | 184.89669          |
| 2015-05-22 | 217.5876           |
| 2015-05-23 | 218.03388          |
| 2015-05-24 | 269.73388          |
| 2015-05-25 | 237.42066          |
| 2015-05-26 | 234.16033          |
| 2015-05-27 | 278.24628          |
| 2015-05-28 | 269.75124          |
| 2015-05-29 | 252.34711          |
| 2015-05-30 | 248.5686           |
| 2015-05-31 | 234.68843          |
| 2015-06-01 | 192.91818          |
| 2015-06-02 | 195.42645          |
| 2015-06-03 | 218.18843          |
| 2015-06-04 | 194.0719           |
| 2015-06-05 | 141.6719           |
| 2015-06-06 | 152.29835          |
| 2015-06-07 | 154.59008          |
| 2015-06-08 | 149.98843          |
| 2015-06-09 | 105.31653          |
| 2015-06-10 | 102.65124          |
| 2015-06-11 | 126.94215          |
| 2015-06-12 | 125.20413          |
| 2015-06-13 | 93.06198           |
| 2015-06-14 | 93.24298           |
| 2015-06-15 | 94.12742           |
| 2015-06-16 | 113.64035          |
| 2015-06-17 | 111.84628          |
| 2015-06-18 | 92.12893           |
| 2015-06-19 | 80.04628           |
| 2015-06-20 | 68.4               |
| 2015-06-21 | 63.79752           |
| 2015-06-22 | 51.16777           |
| 2015-06-23 | 51.9719            |
| 2015-06-24 | 65.21818           |
| 2015-06-25 | 71.74545           |
| 2015-06-26 | 69.80165           |
| 2015-06-27 | 58.07025           |
| 2015-06-28 | 62.36364           |
| 2015-06-29 | 61.28347           |
| 2015-06-30 | 60.89587           |
| 2015-07-01 | 57.37851           |
| 2015-07-02 | 73.77851           |
| 2015-07-03 | 76.32066           |
| 2015-07-04 | 87.03058           |
| 2015-07-05 | 89.05785           |
| 2015-07-06 | 94.17769           |
| 2015-07-07 | 98.23223           |
| 2015-07-08 | 99.47603           |
| 2015-07-09 | 92.66198           |
| 2015-07-10 | 85.22066           |
| 2015-07-11 | 84.1686            |
| 2015-07-12 | 84.02397           |
| 2015-07-13 | 83.68843           |
| 2015-07-14 | 83.53058           |
| 2015-07-15 | 79.45455           |
| 2015-07-16 | 76.81736           |
| 2015-07-17 | 76.23554           |
| 2015-07-18 | 75.5281            |
| 2015-07-19 | 75.30083           |
| 2015-07-20 | 77.35868           |
| 2015-07-21 | 81.4719            |
| 2015-07-22 | 91.97603           |
| 2015-07-23 | 94.23388           |
| 2015-07-24 | 98.4405            |
| 2015-07-25 | 97.49917           |
| 2015-07-26 | 97.8719            |
| 2015-07-27 | 94.21901           |
| 2015-07-28 | 98.32727           |
| 2015-07-29 | 101.03223          |
| 2015-07-30 | 109.15702          |
| 2015-07-31 | 111.07438          |
| 2015-08-01 | 113.76364          |
| 2015-08-02 | 107.9157           |
| 2015-08-03 | 107.00744          |
| 2015-08-04 | 107.15124          |
| 2015-08-05 | 95.07107           |
| 2015-08-06 | 95.33058           |
| 2015-08-07 | 94.69835           |
| 2015-08-08 | 95.91074           |
| 2015-08-09 | 97.38512           |
| 2015-08-10 | 100.06281          |
| 2015-08-11 | 103.25207          |
| 2015-08-12 | 99.79669           |
| 2015-08-13 | 98.90992           |
| 2015-08-14 | 102.09008          |
| 2015-08-15 | 103.62975          |
| 2015-08-16 | 101.01653          |
| 2015-08-17 | 97.11074           |
| 2015-08-18 | 93.98264           |
| 2015-08-19 | 94.06364           |
| 2015-08-20 | 94.09256           |
| 2015-08-21 | 94.4438            |
| 2015-08-22 | 94.41653           |
| 2015-08-23 | 93.95702           |
| 2015-08-24 | 93.90992           |
| 2015-08-25 | 93.47107           |
| 2015-08-26 | 95.15289           |
| 2015-08-27 | 96.09256           |
| 2015-08-28 | 96.71157           |
| 2015-08-29 | 97.37769           |
| 2015-08-30 | 96.35455           |
| 2015-08-31 | 96.2405            |
| 2015-09-01 | 100.70661          |
| 2015-09-02 | 102.38512          |
| 2015-09-03 | 93.22479           |
| 2015-09-04 | 81.92727           |
| 2015-09-05 | 65.76859           |
| 2015-09-06 | 63.71653           |
| 2015-09-07 | 63.65537           |
| 2015-09-08 | 63.5281            |
| 2015-09-09 | 63.5281            |
| 2015-09-10 | 63.45124           |
| 2015-09-11 | 61.69421           |
| 2015-09-12 | 60.44793           |
| 2015-09-13 | 59.8314            |
| 2015-09-14 | 60.45868           |
| 2015-09-15 | 60.93967           |
| 2015-09-16 | 60.96777           |
| 2015-09-17 | 60.81157           |
| 2015-09-18 | 60.78843           |
| 2015-09-19 | 60.75372           |
| 2015-09-20 | 61.4843            |
| 2015-09-21 | 61.58182           |
| 2015-09-22 | 60.21074           |
| 2015-09-23 | 55.82479           |
| 2015-09-24 | 65.20331           |
| 2015-09-25 | 68.83471           |
| 2015-09-26 | 68.83306           |
| 2015-09-27 | 69.02727           |
| 2015-09-28 | 68.82231           |
| 2015-09-29 | 68.47438           |
| 2015-09-30 | 57.86694           |
| 2015-10-01 | 29.69256           |
| 2015-10-02 | 21.11074           |
| 2015-10-03 | 21.16612           |
| 2015-10-04 | 21.17107           |
| 2015-10-05 | 21.23554           |
| 2015-10-06 | 21.30248           |
| 2015-10-07 | 21.3157            |
| 2015-10-08 | 21.32479           |
| 2015-10-09 | 21.33554           |
| 2015-10-10 | 21.37934           |
| 2015-10-11 | 21.36033           |
| 2015-10-12 | 21.39174           |
| 2015-10-13 | 21.44628           |
| 2015-10-14 | 21.44215           |
| 2015-10-15 | 21.47273           |
| 2015-10-16 | 21.54628           |
| 2015-10-17 | 21.5281            |
| 2015-10-18 | 21.47934           |
| 2015-10-19 | 21.53347           |
| 2015-10-20 | 21.54132           |
| 2015-10-21 | 21.58264           |
| 2015-10-22 | 21.61653           |
| 2015-10-23 | 21.62066           |
| 2015-10-24 | 21.62231           |
| 2015-10-25 | 21.60331           |
| 2015-10-26 | 21.6               |
| 2015-10-27 | 21.66529           |
| 2015-10-28 | 21.63636           |
| 2015-10-29 | 21.64215           |
| 2015-10-30 | 21.60992           |
| 2015-10-31 | 21.63388           |
| 2015-11-01 | 21.6595            |
| 2015-11-02 | 21.63306           |
| 2015-11-03 | 21.68678           |
| 2015-11-04 | 21.68099           |
| 2015-11-05 | 21.64876           |
| 2015-11-06 | 21.70248           |
| 2015-11-07 | 21.67521           |
| 2015-11-08 | 21.76198           |
| 2015-11-09 | 21.73554           |
| 2015-11-10 | 21.69421           |
| 2015-11-11 | 21.77273           |
| 2015-11-12 | 21.71405           |
| 2015-11-13 | 21.74215           |
| 2015-11-14 | 21.75868           |
| 2015-11-15 | 21.77603           |
| 2015-11-16 | 21.80744           |
| 2015-11-17 | 21.80909           |
| 2015-11-18 | 21.74711           |
| 2015-11-19 | 21.78017           |
| 2015-11-20 | 21.81488           |
| 2015-11-21 | 21.76612           |
| 2015-11-22 | 21.78843           |
| 2015-11-23 | 21.83141           |
| 2015-11-24 | 21.82231           |
| 2015-11-25 | 21.73719           |
| 2015-11-26 | 21.8               |
| 2015-11-27 | 21.81157           |
| 2015-11-28 | 21.82893           |
| 2015-11-29 | 21.79008           |
| 2015-11-30 | 21.84215           |
| 2015-12-01 | 21.83058           |
| 2015-12-02 | 21.8876            |
| 2015-12-03 | 21.86529           |
| 2015-12-04 | 21.91983           |
| 2015-12-05 | 21.86942           |
| 2015-12-06 | 21.84298           |
| 2015-12-07 | 21.89339           |
| 2015-12-08 | 21.86529           |
| 2015-12-09 | 21.95868           |
| 2015-12-10 | 21.90579           |
| 2015-12-11 | 21.97603           |
| 2015-12-12 | 21.91736           |
| 2015-12-13 | 21.95289           |
| 2015-12-14 | 21.96198           |
| 2015-12-15 | 22.0405            |
| 2015-12-16 | 22.02231           |
| 2015-12-17 | 22.08595           |
| 2015-12-18 | 22.00826           |
| 2015-12-19 | 22.0438            |
| 2015-12-20 | 21.95455           |
| 2015-12-21 | 22.00413           |
| 2015-12-22 | 21.98264           |
| 2015-12-23 | 22.0686            |
| 2015-12-24 | 22.07851           |
| 2015-12-25 | 22.03223           |
| 2015-12-26 | 22.04628           |
| 2015-12-27 | 21.98678           |
| 2015-12-28 | 22.06612           |
| 2015-12-29 | 22.06612           |
| 2015-12-30 | 22.09917           |
| 2015-12-31 | 22.07355           |
| 2016-01-01 | 22.08926           |
| 2016-01-02 | 22.10744           |
| 2016-01-03 | 22.18512           |
| 2016-01-04 | 22.14545           |
| 2016-01-05 | 22.11322           |
| 2016-01-06 | 22.13306           |
| 2016-01-07 | 22.07934           |
| 2016-01-08 | 22.09091           |
| 2016-01-09 | 22.06612           |
| 2016-01-10 | 22.10661           |
| 2016-01-11 | 22.05041           |
| 2016-01-12 | 22.09587           |
| 2016-01-13 | 22.06446           |
| 2016-01-14 | 22.10496           |
| 2016-01-15 | 22.10496           |
| 2016-01-16 | 22.08926           |
| 2016-01-17 | 22.10909           |
| 2016-01-18 | 22.16612           |
| 2016-01-19 | 22.1843            |
| 2016-01-20 | 22.2562            |
| 2016-01-21 | 22.20413           |
| 2016-01-22 | 22.20992           |
| 2016-01-23 | 22.17769           |
| 2016-01-24 | 22.19835           |
| 2016-01-25 | 22.2124            |
| 2016-01-26 | 22.18595           |
| 2016-01-27 | 22.23802           |
| 2016-01-28 | 22.27438           |
| 2016-01-29 | 22.22314           |
| 2016-01-30 | 22.26942           |
| 2016-01-31 | 22.22397           |
| 2016-02-01 | 22.27603           |
| 2016-02-02 | 22.28264           |
| 2016-02-03 | 22.25124           |
| 2016-02-04 | 22.29339           |
| 2016-02-05 | 22.29008           |
| 2016-02-06 | 22.38678           |
| 2016-02-07 | 22.34298           |
| 2016-02-08 | 22.3405            |
| 2016-02-09 | 22.35289           |
| 2016-02-10 | 22.34132           |
| 2016-02-11 | 22.31653           |
| 2016-02-12 | 22.3562            |
| 2016-02-13 | 22.34959           |
| 2016-02-14 | 22.35702           |
| 2016-02-15 | 22.34959           |
| 2016-02-16 | 22.40248           |
| 2016-02-17 | 22.50165           |
| 2016-02-18 | 22.39421           |
| 2016-02-19 | 22.47025           |
| 2016-02-20 | 22.47769           |
| 2016-02-21 | 22.48182           |
| 2016-02-22 | 22.51736           |
| 2016-02-23 | 22.53471           |
| 2016-02-24 | 22.58926           |
| 2016-02-25 | 22.56942           |
| 2016-02-26 | 22.58595           |
| 2016-02-27 | 22.64298           |
| 2016-02-28 | 22.6686            |
| 2016-02-29 | 22.66116           |
| 2016-03-01 | 22.62479           |
| 2016-03-02 | 22.69752           |
| 2016-03-03 | 22.68099           |
| 2016-03-04 | 22.67355           |
| 2016-03-05 | 22.7438            |
| 2016-03-06 | 22.75041           |
| 2016-03-07 | 22.79835           |
| 2016-03-08 | 22.85785           |
| 2016-03-09 | 22.82893           |
| 2016-03-10 | 22.9595            |
| 2016-03-11 | 22.89339           |
| 2016-03-12 | 22.89421           |
| 2016-03-13 | 22.92397           |
| 2016-03-14 | 22.94959           |
| 2016-03-15 | 23.01653           |
| 2016-03-16 | 23.02149           |
| 2016-03-17 | 23.08264           |
| 2016-03-18 | 23.04463           |
| 2016-03-19 | 23.02314           |
| 2016-03-20 | 23.10744           |
| 2016-03-21 | 61.02149           |
| 2016-03-22 | 85.27686           |
| 2016-03-23 | 85.27025           |
| 2016-03-24 | 61.40744           |
| 2016-03-25 | 61.38347           |
| 2016-03-26 | 85.07107           |
| 2016-03-27 | 85.15785           |
| 2016-03-28 | 78.15455           |
| 2016-03-29 | 85.0405            |
| 2016-03-30 | 85.04959           |
| 2016-03-31 | 85.04793           |
| 2016-04-01 | 84.88182           |
| 2016-04-02 | 84.59256           |
| 2016-04-03 | 84.34298           |
| 2016-04-04 | 84.08678           |
| 2016-04-05 | 83.71818           |
| 2016-04-06 | 85.0719            |
| 2016-04-07 | 149.27603          |
| 2016-04-08 | 200.79339          |
| 2016-04-09 | 210.83388          |
| 2016-04-10 | 211.3405           |
| 2016-04-11 | 260.81322          |
| 2016-04-12 | 288.30826          |
| 2016-04-13 | 289.8843           |
| 2016-04-14 | 292.18264          |
| 2016-04-15 | 293.01901          |
| 2016-04-16 | 293.58017          |
| 2016-04-17 | 294.13058          |
| 2016-04-18 | 294.22975          |
| 2016-04-19 | 294.0843           |
| 2016-04-20 | 293.9719           |
| 2016-04-21 | 294.33967          |
| 2016-04-22 | 295.40579          |
| 2016-04-23 | 297.38347          |
| 2016-04-24 | 446.41322          |
| 2016-04-25 | 392.57686          |
| 2016-04-26 | 342.55124          |
| 2016-04-27 | 316.04959          |
| 2016-04-28 | 302.61074          |
| 2016-04-29 | 301.88595          |
| 2016-04-30 | 294.03223          |
| 2016-05-01 | 124.83306          |
| 2016-05-02 | 466.38264          |
| 2016-05-03 | 368.58347          |
| 2016-05-04 | 337.4281           |
| 2016-05-05 | 497.9281           |
| 2016-05-06 | 659.86942          |
| 2016-05-07 | 767.1562           |
| 2016-05-08 | 735.29339          |
| 2016-05-09 | 717.08678          |
| 2016-05-10 | 778.67769          |
| 2016-05-11 | 711.13223          |
| 2016-05-12 | 592.53719          |
| 2016-05-13 | 536.65124          |
| 2016-05-14 | 604.20661          |
| 2016-05-15 | 629.60909          |
| 2016-05-16 | 595.6876           |
| 2016-05-17 | 536.18264          |
| 2016-05-18 | 488.4843           |
| 2016-05-19 | 444.75868          |
| 2016-05-20 | 562.02562          |
| 2016-05-21 | 570.58843          |
| 2016-05-22 | 545.43223          |
| 2016-05-23 | 521.70579          |
| 2016-05-24 | 513.83306          |
| 2016-05-25 | 470.26364          |
| 2016-05-26 | 440.38512          |
| 2016-05-27 | 409.83802          |
| 2016-05-28 | 409.65372          |
| 2016-05-29 | 372.47355          |
| 2016-05-30 | 367.72562          |
| 2016-05-31 | 353.66446          |
| 2016-06-01 | 337.8595           |
| 2016-06-02 | 333.42851          |
| 2016-06-03 | 305.43554          |
| 2016-06-04 | 296.97934          |
| 2016-06-05 | 291.35455          |
| 2016-06-06 | 239.61405          |
| 2016-06-07 | 223.33471          |
| 2016-06-08 | 222.9157           |
| 2016-06-09 | 222.50165          |
| 2016-06-10 | 206.38843          |
| 2016-06-11 | 169.76612          |
| 2016-06-12 | 164.73967          |
| 2016-06-13 | 158.6281           |
| 2016-06-14 | 110.73471          |
| 2016-06-15 | 142.39752          |
| 2016-06-16 | 154.21653          |
| 2016-06-17 | 110.34545          |
| 2016-06-18 | 105.17355          |
| 2016-06-19 | 122.28182          |
| 2016-06-20 | 136.49339          |
| 2016-06-21 | 103.6686           |
| 2016-06-22 | 92.31322           |
| 2016-06-23 | 92.52066           |
| 2016-06-24 | 92.87603           |
| 2016-06-25 | 92.25868           |
| 2016-06-26 | 93.26529           |
| 2016-06-27 | 87.37603           |
| 2016-06-28 | 97.31405           |
| 2016-06-29 | 101.97025          |
| 2016-06-30 | 99.69669           |
| 2016-07-01 | 96.63058           |
| 2016-07-02 | 96.77769           |
| 2016-07-03 | 107.2157           |
| 2016-07-04 | 106.38678          |
| 2016-07-05 | 101.09091          |
| 2016-07-06 | 102.36364          |
| 2016-07-07 | 102.04463          |
| 2016-07-08 | 108.32727          |
| 2016-07-09 | 108.56777          |
| 2016-07-10 | 117.79752          |
| 2016-07-11 | 113.80248          |
| 2016-07-12 | 109.63223          |
| 2016-07-13 | 110.85702          |
| 2016-07-14 | 111.79256          |
| 2016-07-15 | 117.21983          |
| 2016-07-16 | 127.27273          |
| 2016-07-17 | 124.20083          |
| 2016-07-18 | 120.97851          |
| 2016-07-19 | 119.80661          |
| 2016-07-20 | 121.88099          |
| 2016-07-21 | 120.14711          |
| 2016-07-22 | 114.91322          |
| 2016-07-23 | 114.54628          |
| 2016-07-24 | 119.63884          |
| 2016-07-25 | 121.02149          |
| 2016-07-26 | 121.19174          |
| 2016-07-27 | 119.36116          |
| 2016-07-28 | 114.27107          |
| 2016-07-29 | 112.46033          |
| 2016-07-30 | 112.27107          |
| 2016-07-31 | 112.38926          |
| 2016-08-01 | 112.0562           |
| 2016-08-02 | 111.86116          |
| 2016-08-03 | 110.95041          |
| 2016-08-04 | 104.67025          |
| 2016-08-05 | 98.92562           |
| 2016-08-06 | 100.57438          |
| 2016-08-07 | 100.50331          |
| 2016-08-08 | 100.42727          |
| 2016-08-09 | 109.71405          |
| 2016-08-10 | 111.59587          |
| 2016-08-11 | 108.49256          |
| 2016-08-12 | 104.36529          |
| 2016-08-13 | 104.45537          |
| 2016-08-14 | 101.28843          |
| 2016-08-15 | 101.6              |
| 2016-08-16 | 108.16033          |
| 2016-08-17 | 108.75455          |
| 2016-08-18 | 111.23554          |
| 2016-08-19 | 110.8405           |
| 2016-08-20 | 110.50083          |
| 2016-08-21 | 110.7124           |
| 2016-08-22 | 110.4876           |
| 2016-08-23 | 110.07851          |
| 2016-08-24 | 112.34132          |
| 2016-08-25 | 112.08347          |
| 2016-08-26 | 111.51074          |
| 2016-08-27 | 112.21074          |
| 2016-08-28 | 112.25372          |
| 2016-08-29 | 112.02893          |
| 2016-08-30 | 112.6405           |
| 2016-08-31 | 115.47107          |
| 2016-09-01 | 113.47355          |
| 2016-09-02 | 107.59835          |
| 2016-09-03 | 107.92975          |
| 2016-09-04 | 106.67107          |
| 2016-09-05 | 106.09091          |
| 2016-09-06 | 86.13058           |
| 2016-09-07 | 86.39174           |
| 2016-09-08 | 89.25372           |
| 2016-09-09 | 86.23223           |
| 2016-09-10 | 83.03141           |
| 2016-09-11 | 82.97355           |
| 2016-09-12 | 83.36612           |
| 2016-09-13 | 83.01901           |
| 2016-09-14 | 82.97025           |
| 2016-09-15 | 91.38512           |
| 2016-09-16 | 91.86529           |
| 2016-09-17 | 91.3595            |
| 2016-09-18 | 91.85124           |
| 2016-09-19 | 93.07025           |
| 2016-09-20 | 93.60992           |
| 2016-09-21 | 92.94215           |
| 2016-09-22 | 90.1843            |
| 2016-09-23 | 84.29256           |
| 2016-09-24 | 84.25124           |
| 2016-09-25 | 84.08099           |
| 2016-09-26 | 83.81653           |
| 2016-09-27 | 82.8562            |
| 2016-09-28 | 79.43636           |
| 2016-09-29 | 79.25372           |
| 2016-09-30 | 70.42727           |
| 2016-10-01 | 62.80826           |
| 2016-10-02 | 62.79835           |
| 2016-10-03 | 47.952890000000004 |
| 2016-10-04 | 47.84132           |
| 2016-10-05 | 47.70496           |
| 2016-10-06 | 47.74298           |
| 2016-10-07 | 47.73967           |
| 2016-10-08 | 47.70248           |
| 2016-10-09 | 47.56694           |
| 2016-10-10 | 47.53058           |
| 2016-10-11 | 47.32562           |
| 2016-10-12 | 48.06281           |
| 2016-10-13 | 44.02893           |
| 2016-10-14 | 32.42149           |
| 2016-10-15 | 20.6562            |
| 2016-10-16 | 20.82562           |
| 2016-10-17 | 20.94298           |
| 2016-10-18 | 18.16529           |
| 2016-10-19 | 14.57521           |
| 2016-10-20 | 12.87521           |
| 2016-10-21 | 12.91322           |
| 2016-10-22 | 12.9157            |
| 2016-10-23 | 12.98017           |
| 2016-10-24 | 12.93554           |
| 2016-10-25 | 12.99917           |
| 2016-10-26 | 12.992560000000001 |
| 2016-10-27 | 13.07686           |
| 2016-10-28 | 13.01736           |
| 2016-10-29 | 13.05455           |
| 2016-10-30 | 13.07521           |
| 2016-10-31 | 13.073550000000001 |
| 2016-11-01 | 13.10909           |
| 2016-11-02 | 13.15537           |
| 2016-11-03 | 13.17686           |
| 2016-11-04 | 13.16777           |
| 2016-11-05 | 13.18512           |
| 2016-11-06 | 13.19917           |
| 2016-11-07 | 13.21818           |
| 2016-11-08 | 13.17851           |
| 2016-11-09 | 13.2157            |
| 2016-11-10 | 13.20992           |
| 2016-11-11 | 13.2595            |
| 2016-11-12 | 13.25289           |
| 2016-11-13 | 13.28347           |
| 2016-11-14 | 13.32397           |
| 2016-11-15 | 13.32066           |
| 2016-11-16 | 13.32479           |
| 2016-11-17 | 13.38595           |
| 2016-11-18 | 13.35455           |
| 2016-11-19 | 13.36777           |
| 2016-11-20 | 13.38595           |
| 2016-11-21 | 13.38347           |
| 2016-11-22 | 13.39174           |
| 2016-11-23 | 13.40992           |
| 2016-11-24 | 13.41074           |
| 2016-11-25 | 13.45372           |
| 2016-11-26 | 13.41157           |
| 2016-11-27 | 13.3562            |
| 2016-11-28 | 13.43141           |
| 2016-11-29 | 13.42727           |
| 2016-11-30 | 13.47851           |
| 2016-12-01 | 13.45207           |
| 2016-12-02 | 13.48595           |
| 2016-12-03 | 13.48099           |
| 2016-12-04 | 13.53306           |
| 2016-12-05 | 13.51074           |
| 2016-12-06 | 13.52975           |
| 2016-12-07 | 13.54298           |
| 2016-12-08 | 13.565290000000001 |
| 2016-12-09 | 13.63306           |
| 2016-12-10 | 13.62149           |
| 2016-12-11 | 13.6438            |
| 2016-12-12 | 13.595040000000001 |
| 2016-12-13 | 13.61983           |
| 2016-12-14 | 13.65868           |
| 2016-12-15 | 13.62893           |
| 2016-12-16 | 13.65537           |
| 2016-12-17 | 13.6686            |
| 2016-12-18 | 13.70909           |
| 2016-12-19 | 13.70909           |
| 2016-12-20 | 13.68926           |
| 2016-12-21 | 13.71818           |
| 2016-12-22 | 13.69669           |
| 2016-12-23 | 13.72314           |
| 2016-12-24 | 13.74215           |
| 2016-12-25 | 13.70083           |
| 2016-12-26 | 13.77438           |
| 2016-12-27 | 13.78182           |
| 2016-12-28 | 13.77025           |
| 2016-12-29 | 13.76364           |
| 2016-12-30 | 13.80496           |
| 2016-12-31 | 13.78678           |
| 2017-01-01 | 13.79091           |
| 2017-01-02 | 13.82314           |
| 2017-01-03 | 13.83884           |
| 2017-01-04 | 13.8314            |
| 2017-01-05 | 13.77686           |
| 2017-01-06 | 13.82645           |
| 2017-01-07 | 13.8562            |
| 2017-01-08 | 13.8562            |
| 2017-01-09 | 13.90496           |
| 2017-01-10 | 13.9186            |
| 2017-01-11 | 13.95165           |
| 2017-01-12 | 13.92314           |
| 2017-01-13 | 13.97025           |
| 2017-01-14 | 13.95785           |
| 2017-01-15 | 13.96364           |
| 2017-01-16 | 13.99174           |
| 2017-01-17 | 13.98099           |
| 2017-01-18 | 13.93636           |
| 2017-01-19 | 14.02562           |
| 2017-01-20 | 13.9719            |
| 2017-01-21 | 14.00661           |
| 2017-01-22 | 14.00413           |
| 2017-01-23 | 14.01322           |
| 2017-01-24 | 14.01818           |
| 2017-01-25 | 14.01653           |
| 2017-01-26 | 14.08099           |
| 2017-01-27 | 14.11157           |
| 2017-01-28 | 14.08843           |
| 2017-01-29 | 14.12893           |
| 2017-01-30 | 14.12479           |
| 2017-01-31 | 14.08347           |
| 2017-02-01 | 14.08099           |
| 2017-02-02 | 14.08595           |
| 2017-02-03 | 14.13388           |
| 2017-02-04 | 14.09587           |
| 2017-02-05 | 14.16033           |
| 2017-02-06 | 14.16694           |
| 2017-02-07 | 14.25372           |
| 2017-02-08 | 8.39421            |
| 2017-02-09 | 40.30165           |
| 2017-02-10 | 84.07686           |
| 2017-02-11 | 57.31405           |
| 2017-02-12 | 84.59917           |
| 2017-02-13 | 84.61074           |
| 2017-02-14 | 84.73554           |
| 2017-02-15 | 84.69587           |
| 2017-02-16 | 84.67355           |
| 2017-02-17 | 144.71157          |
| 2017-02-18 | 206.55124          |
| 2017-02-19 | 206.08678          |
| 2017-02-20 | 205.68595          |
| 2017-02-21 | 204.89091          |
| 2017-02-22 | 204.68264          |
| 2017-02-23 | 204.84545          |
| 2017-02-24 | 204.2157           |
| 2017-02-25 | 203.79669          |
| 2017-02-26 | 203.30909          |
| 2017-02-27 | 202.62893          |
| 2017-02-28 | 233.67355          |
| 2017-03-01 | 277.10413          |
| 2017-03-02 | 275.07273          |
| 2017-03-03 | 273.0124           |
| 2017-03-04 | 271.04793          |
| 2017-03-05 | 268.48678          |
| 2017-03-06 | 266.18017          |
| 2017-03-07 | 221.24545          |
| 2017-03-08 | 189.81818          |
| 2017-03-09 | 188.15124          |
| 2017-03-10 | 190.93802          |
| 2017-03-11 | 191.26364          |
| 2017-03-12 | 191.28512          |
| 2017-03-13 | 191.18182          |
| 2017-03-14 | 191.57769          |
| 2017-03-15 | 192.03388          |
| 2017-03-16 | 238.88843          |
| 2017-03-17 | 267.9719           |
| 2017-03-18 | 270.18843          |
| 2017-03-19 | 273.11901          |
| 2017-03-20 | 275.94132          |
| 2017-03-21 | 279.38595          |
| 2017-03-22 | 283.08595          |
| 2017-03-23 | 287.2595           |
| 2017-03-24 | 291.43306          |
| 2017-03-25 | 294.01653          |
| 2017-03-26 | 525.82959          |
| 2017-03-27 | 464.45504          |
| 2017-03-28 | 417.38043          |
| 2017-03-29 | 404.64783          |
| 2017-03-30 | 423.54621          |
| 2017-03-31 | 430.2435           |
| 2017-04-01 | 464.6881           |
| 2017-04-02 | 472.18205          |
| 2017-04-03 | 449.90869          |
| 2017-04-04 | 404.28089          |
| 2017-04-05 | 380.88162          |
| 2017-04-06 | 410.25041          |
| 2017-04-07 | 486.0725           |
| 2017-04-08 | 619.44666          |
| 2017-04-09 | 533.81666          |
| 2017-04-10 | 479.57008          |
| 2017-04-11 | 457.36463          |
| 2017-04-12 | 487.00969          |
| 2017-04-13 | 694.81147          |
| 2017-04-14 | 776.15256          |
| 2017-04-15 | 714.75441          |
| 2017-04-16 | 724.77117          |
| 2017-04-17 | 885.18615          |
| 2017-04-18 | 1001.84304         |
| 2017-04-19 | 953.97511          |
| 2017-04-20 | 873.54179          |
| 2017-04-21 | 755.09144          |
| 2017-04-22 | 704.26896          |
| 2017-04-23 | 744.65795          |
| 2017-04-24 | 796.86122          |
| 2017-04-25 | 694.35941          |
| 2017-04-26 | 646.42387          |
| 2017-04-27 | 583.16866          |
| 2017-04-28 | 532.39931          |
| 2017-04-29 | 456.51504          |
| 2017-04-30 | 442.21342          |
| 2017-05-01 | 428.15838          |
| 2017-05-02 | 448.9963           |
| 2017-05-03 | 564.97484          |
| 2017-05-04 | 806.00321          |
| 2017-05-05 | 1202.65375         |
| 2017-05-06 | 1453.61907         |
| 2017-05-07 | 1648.03045         |
| 2017-05-08 | 1541.04314         |
| 2017-05-09 | 1601.65788         |
| 2017-05-10 | 1616.56592         |
| 2017-05-11 | 1602.00169         |
| 2017-05-12 | 1744.86876         |
| 2017-05-13 | 1455.78354         |
| 2017-05-14 | 1285.95279         |
| 2017-05-15 | 1139.7596          |
| 2017-05-16 | 1075.83742         |
| 2017-05-17 | 978.2606           |
| 2017-05-18 | 863.20542          |
| 2017-05-19 | 841.23246          |
| 2017-05-20 | 666.8242           |
| 2017-05-21 | 638.50152          |
| 2017-05-22 | 695.98585          |
| 2017-05-23 | 808.66684          |
| 2017-05-24 | 1114.75329         |
| 2017-05-25 | 1064.18922         |
| 2017-05-26 | 932.08648          |
| 2017-05-27 | 841.39197          |
| 2017-05-28 | 819.34711          |
| 2017-05-29 | 819.41488          |
| 2017-05-30 | 808.68585          |
| 2017-05-31 | 787.32321          |
| 2017-06-01 | 756.35425          |
| 2017-06-02 | 695.24205          |
| 2017-06-03 | 648.68998          |
| 2017-06-04 | 602.49997          |
| 2017-06-05 | 575.95907          |
| 2017-06-06 | 525.87917          |
| 2017-06-07 | 471.84899          |
| 2017-06-08 | 479.13041          |
| 2017-06-09 | 443.51094          |
| 2017-06-10 | 416.64241          |
| 2017-06-11 | 403.95197          |
| 2017-06-12 | 397.46602          |
| 2017-06-13 | 391.7437           |
| 2017-06-14 | 359.23445          |
| 2017-06-15 | 348.73469          |
| 2017-06-16 | 318.31831          |
| 2017-06-17 | 302.25924          |
| 2017-06-18 | 293.78347          |
| 2017-06-19 | 290.25675          |
| 2017-06-20 | 286.73003          |
| 2017-06-21 | 283.20331          |
| 2017-06-22 | 192.808            |
| 2017-06-23 | 249.75702          |
| 2017-06-24 | 230.34793          |
| 2017-06-25 | 184.46612          |
| 2017-06-26 | 184.30909          |
| 2017-06-27 | 184.13719          |
| 2017-06-28 | 175.52479          |
| 2017-06-29 | 181.58264          |
| 2017-06-30 | 140.97521          |
| 2017-07-01 | 149.62975          |
| 2017-07-02 | 163.92149          |
| 2017-07-03 | 157.32562          |
| 2017-07-04 | 139.09917          |
| 2017-07-05 | 130.27769          |
| 2017-07-06 | 130.47273          |
| 2017-07-07 | 123.34452          |
| 2017-07-08 | 120.36663          |
| 2017-07-09 | 122.09835          |
| 2017-07-10 | 122.23802          |
| 2017-07-11 | 121.54298          |
| 2017-07-12 | 122.30165          |
| 2017-07-13 | 121.57603          |
| 2017-07-14 | 122.07769          |
| 2017-07-15 | 122.35124          |
| 2017-07-16 | 117.69008          |
| 2017-07-17 | 106.98843          |
| 2017-07-18 | 96.05785           |
| 2017-07-19 | 102.67355          |
| 2017-07-20 | 104.61983          |
| 2017-07-21 | 110.35289          |
| 2017-07-22 | 105.55785          |
| 2017-07-23 | 102.07438          |
| 2017-07-24 | 104.74628          |
| 2017-07-25 | 113.59008          |
| 2017-07-26 | 121.28512          |
| 2017-07-27 | 107.51405          |
| 2017-07-28 | 107.46694          |
| 2017-07-29 | 108.23802          |
| 2017-07-30 | 106.04628          |
| 2017-07-31 | 106.11488          |
| 2017-08-01 | 105.86116          |
| 2017-08-02 | 104.8405           |
| 2017-08-03 | 105.12314          |
| 2017-08-04 | 104.37851          |
| 2017-08-05 | 104.34876          |
| 2017-08-06 | 99.08264           |
| 2017-08-07 | 93.45289           |
| 2017-08-08 | 97.60744           |
| 2017-08-09 | 103.40496          |
| 2017-08-10 | 114.27355          |
| 2017-08-11 | 113.36446          |
| 2017-08-12 | 110.50909          |
| 2017-08-13 | 107.56942          |
| 2017-08-14 | 103.70248          |
| 2017-08-15 | 102.65041          |
| 2017-08-16 | 96.85702           |
| 2017-08-17 | 106.29091          |
| 2017-08-18 | 114.72975          |
| 2017-08-19 | 107.77769          |
| 2017-08-20 | 110.60083          |
| 2017-08-21 | 113.91736          |
| 2017-08-22 | 113.50579          |
| 2017-08-23 | 121.88099          |
| 2017-08-24 | 123.39504          |
| 2017-08-25 | 120.81405          |
| 2017-08-26 | 120.80248          |
| 2017-08-27 | 120.51736          |
| 2017-08-28 | 117.18926          |
| 2017-08-29 | 116.06033          |
| 2017-08-30 | 117.82314          |
| 2017-08-31 | 124.78926          |
| 2017-09-01 | 127.17273          |
| 2017-09-02 | 126.80661          |
| 2017-09-03 | 126.59504          |
| 2017-09-04 | 126.0562           |
| 2017-09-05 | 125.51322          |
| 2017-09-06 | 119.60661          |
| 2017-09-07 | 117.36198          |
| 2017-09-08 | 117.54628          |
| 2017-09-09 | 107.68264          |
| 2017-09-10 | 98.87934           |
| 2017-09-11 | 101.41818          |
| 2017-09-12 | 100.44132          |
| 2017-09-13 | 101.81901          |
| 2017-09-14 | 100.64132          |
| 2017-09-15 | 102.05785          |
| 2017-09-16 | 102.6876           |
| 2017-09-17 | 102.47521          |
| 2017-09-18 | 102.32314          |
| 2017-09-19 | 101.93223          |
| 2017-09-20 | 101.55868          |
| 2017-09-21 | 101.51157          |
| 2017-09-22 | 101.55702          |
| 2017-09-23 | 101.41983          |
| 2017-09-24 | 101.33306          |
| 2017-09-25 | 101.2719           |
| 2017-09-26 | 100.22893          |
| 2017-09-27 | 99.77025           |
| 2017-09-28 | 99.47438           |
| 2017-09-29 | 99.06198           |
| 2017-09-30 | 99.1876            |
| 2017-10-01 | 100.16033          |
| 2017-10-02 | 99.88264           |
| 2017-10-03 | 99.95041           |
| 2017-10-04 | 98.82975           |
| 2017-10-05 | 98.33636           |
| 2017-10-06 | 99.3157            |
| 2017-10-07 | 98.27686           |
| 2017-10-08 | 97.77851           |
| 2017-10-09 | 98.39504           |
| 2017-10-10 | 99.15289           |
| 2017-10-11 | 97.6562            |
| 2017-10-12 | 97.15868           |
| 2017-10-13 | 97.92562           |
| 2017-10-14 | 98.02645           |
| 2017-10-15 | 96.93719           |
| 2017-10-16 | 97.52645           |
| 2017-10-17 | 96.56446           |
| 2017-10-18 | 96.32231           |
| 2017-10-19 | 97.09421           |
| 2017-10-20 | 96.60331           |
| 2017-10-21 | 95.8438            |
| 2017-10-22 | 96.68017           |
| 2017-10-23 | 96.36942           |
| 2017-10-24 | 95.43058           |
| 2017-10-25 | 99.83223           |
| 2017-10-26 | 104.82066          |
| 2017-10-27 | 104.9438           |
| 2017-10-28 | 105.03802          |
| 2017-10-29 | 104.33719          |
| 2017-10-30 | 104.04298          |
| 2017-10-31 | 103.40331          |
| 2017-11-01 | 103.17603          |
| 2017-11-02 | 102.99669          |
| 2017-11-03 | 102.94132          |
| 2017-11-04 | 102.92314          |
| 2017-11-05 | 102.88099          |
| 2017-11-06 | 102.74545          |
| 2017-11-07 | 51.98843           |
| 2017-11-08 | 16.21322           |
| 2017-11-09 | 16.190080000000002 |
| 2017-11-10 | 16.2               |
| 2017-11-11 | 16.24463           |
| 2017-11-12 | 16.24463           |
| 2017-11-13 | 16.23636           |
| 2017-11-14 | 16.25124           |
| 2017-11-15 | 16.26859           |
| 2017-11-16 | 16.28347           |
| 2017-11-17 | 16.34215           |
| 2017-11-18 | 16.34876           |
| 2017-11-19 | 16.35868           |
| 2017-11-20 | 16.38512           |
| 2017-11-21 | 16.36116           |
| 2017-11-22 | 16.40413           |
| 2017-11-23 | 16.41736           |
| 2017-11-24 | 16.44545           |
| 2017-11-25 | 16.48347           |
| 2017-11-26 | 16.48099           |
| 2017-11-27 | 16.51488           |
| 2017-11-28 | 16.53884           |
| 2017-11-29 | 16.51405           |
| 2017-11-30 | 16.56777           |
| 2017-12-01 | 16.56859           |
| 2017-12-02 | 15.86777           |
| 2017-12-03 | 15.86777           |
| 2017-12-04 | 15.86777           |
| 2017-12-05 | 15.86777           |
| 2017-12-06 | 15.86777           |
| 2017-12-07 | 15.86777           |
| 2017-12-08 | 15.86777           |
| 2017-12-09 | 15.86777           |
| 2017-12-10 | 15.86777           |
| 2017-12-11 | 15.86777           |
| 2017-12-12 | 15.86777           |
| 2017-12-13 | 15.86777           |
| 2017-12-14 | 15.86777           |
| 2017-12-15 | 15.86777           |
| 2017-12-16 | 15.86777           |
| 2017-12-17 | 15.86777           |
| 2017-12-18 | 15.86777           |
| 2017-12-19 | 15.86777           |
| 2017-12-20 | 15.86777           |
| 2017-12-21 | 15.86777           |
| 2017-12-22 | 15.86777           |
| 2017-12-23 | 15.86777           |
| 2017-12-24 | 15.86777           |
| 2017-12-25 | 15.86777           |
| 2017-12-26 | 15.86777           |
| 2017-12-27 | 15.86777           |
| 2017-12-28 | 15.86777           |
| 2017-12-29 | 15.86777           |
| 2017-12-30 | 15.86777           |
| 2017-12-31 | 15.86777           |
| 2018-01-01 | 15.86777           |
| 2018-01-02 | 15.86777           |
| 2018-01-03 | 15.86777           |
| 2018-01-04 | 15.86777           |
| 2018-01-05 | 15.86777           |
| 2018-01-06 | 15.86777           |
| 2018-01-07 | 15.86777           |
| 2018-01-08 | 15.86777           |
| 2018-01-09 | 15.86777           |
| 2018-01-10 | 15.86777           |
| 2018-01-11 | 15.86777           |
| 2018-01-12 | 15.86777           |
| 2018-01-13 | 15.86777           |
| 2018-01-14 | 15.86777           |
| 2018-01-15 | 15.86777           |
| 2018-01-16 | 15.86777           |
| 2018-01-17 | 15.86777           |
| 2018-01-18 | 15.86777           |
| 2018-01-19 | 15.86777           |
| 2018-01-20 | 15.86777           |
| 2018-01-21 | 15.86777           |
| 2018-01-22 | 15.86777           |
| 2018-01-23 | 15.86777           |
| 2018-01-24 | 15.86777           |
| 2018-01-25 | 15.86777           |
| 2018-01-26 | 15.86777           |
| 2018-01-27 | 15.86777           |
| 2018-01-28 | 15.86777           |
| 2018-01-29 | 15.86777           |
| 2018-01-30 | 15.86777           |
| 2018-01-31 | 16.59917           |
| 2018-02-01 | 16.63471           |
| 2018-02-02 | 16.66612           |
| 2018-02-03 | 16.63306           |
| 2018-02-04 | 16.65537           |
| 2018-02-05 | 16.64298           |
| 2018-02-06 | 16.60496           |
| 2018-02-07 | 16.638840000000002 |
| 2018-02-08 | 16.67851           |
| 2018-02-09 | 16.681820000000002 |
| 2018-02-10 | 16.72562           |
| 2018-02-11 | 16.74298           |
| 2018-02-12 | 16.71322           |
| 2018-02-13 | 16.6843            |
| 2018-02-14 | 16.73719           |
| 2018-02-15 | 16.7157            |
| 2018-02-16 | 16.74545           |
| 2018-02-17 | 16.77438           |
| 2018-02-18 | 16.77273           |
| 2018-02-19 | 16.75702           |
| 2018-02-20 | 16.79917           |
| 2018-02-21 | 16.73719           |
| 2018-02-22 | 16.78017           |
| 2018-02-23 | 16.79421           |
| 2018-02-24 | 16.81653           |
| 2018-02-25 | 16.84132           |
| 2018-02-26 | 16.87686           |
| 2018-02-27 | 16.89091           |
| 2018-02-28 | 16.85455           |
| 2018-03-01 | 16.85702           |
| 2018-03-02 | 16.86364           |
| 2018-03-03 | 16.89669           |
| 2018-03-04 | 16.94628           |
| 2018-03-05 | 16.9562            |
| 2018-03-06 | 16.95289           |
| 2018-03-07 | 16.91157           |
| 2018-03-08 | 16.91983           |
| 2018-03-09 | 17.00909           |
| 2018-03-10 | 16.99339           |
| 2018-03-11 | 16.93802           |
| 2018-03-12 | 16.9405            |
| 2018-03-13 | 16.96198           |
| 2018-03-14 | 17.04793           |
| 2018-03-15 | 17.01653           |
| 2018-03-16 | 16.96116           |
| 2018-03-17 | 17.03058           |
| 2018-03-18 | 17.08099           |
| 2018-03-19 | 17.1314            |
| 2018-03-20 | 17.07603           |
| 2018-03-21 | 17.03719           |
| 2018-03-22 | 17.08264           |
| 2018-03-23 | 17.14628           |
| 2018-03-24 | 17.11736           |
| 2018-03-25 | 17.17521           |
| 2018-03-26 | 17.1719            |
| 2018-03-27 | 51.25041           |
| 2018-03-28 | 87.33471           |
| 2018-03-29 | 87.22397           |
| 2018-03-30 | 87.15289           |
| 2018-03-31 | 87.04793           |
| 2018-04-01 | 86.72231           |
| 2018-04-02 | 86.51322           |
| 2018-04-03 | 86.17438           |
| 2018-04-04 | 85.56364           |
| 2018-04-05 | 84.78182           |
| 2018-04-06 | 83.89421           |
| 2018-04-07 | 87.37107           |
| 2018-04-08 | 87.48595           |
| 2018-04-09 | 140.38512          |
| 2018-04-10 | 207.20744          |
| 2018-04-11 | 213.40661          |
| 2018-04-12 | 213.1686           |
| 2018-04-13 | 197.48264          |
| 2018-04-14 | 212.97934          |
| 2018-04-15 | 212.68595          |
| 2018-04-16 | 212.41818          |
| 2018-04-17 | 212.17686          |
| 2018-04-18 | 212.45537          |
| 2018-04-19 | 212.4405           |
| 2018-04-20 | 212.05702          |
| 2018-04-21 | 203.39752          |
| 2018-04-22 | 201.80331          |
| 2018-04-23 | 212.04876          |
| 2018-04-24 | 212.69421          |
| 2018-04-25 | 212.90992          |
| 2018-04-26 | 213.43967          |
| 2018-04-27 | 263.83306          |
| 2018-04-28 | 443.13904          |
| 2018-04-29 | 457.83116          |
| 2018-04-30 | 379.48539          |
| 2018-05-01 | 351.04998          |
| 2018-05-02 | 302.99421          |
| 2018-05-03 | 296.66116          |
| 2018-05-04 | 267.80579          |
| 2018-05-05 | 226.25868          |
| 2018-05-06 | 248.62397          |
| 2018-05-07 | 291.0315           |
| 2018-05-08 | 310.48251          |
| 2018-05-09 | 307.32142          |
| 2018-05-10 | 296.6476           |
| 2018-05-11 | 295.59669          |
| 2018-05-12 | 295.37521          |
| 2018-05-13 | 287.77603          |
| 2018-05-14 | 218.42397          |
| 2018-05-15 | 162.11983          |
| 2018-05-16 | 190.09711          |
| 2018-05-17 | 204.81488          |
| 2018-05-18 | 193.37107          |
| 2018-05-19 | 183.21157          |
| 2018-05-20 | 175.33306          |
| 2018-05-21 | 154.88595          |
| 2018-05-22 | 162.23719          |
| 2018-05-23 | 163.1843           |
| 2018-05-24 | 157.08512          |
| 2018-05-25 | 145.54215          |
| 2018-05-26 | 124.72727          |
| 2018-05-27 | 118.17025          |
| 2018-05-28 | 128.70744          |
| 2018-05-29 | 141.19339          |
| 2018-05-30 | 122.62893          |
| 2018-05-31 | 105.63306          |
| 2018-06-01 | 103.70248          |
| 2018-06-02 | 92.56446           |
| 2018-06-03 | 92.9876            |
| 2018-06-04 | 93.74215           |
| 2018-06-05 | 93.3751            |
| 2018-06-06 | 92.90465           |
| 2018-06-07 | 82.05455           |
| 2018-06-08 | 76.11405           |
| 2018-06-09 | 81.8405            |
| 2018-06-10 | 78.93884           |
| 2018-06-11 | 76.41983           |
| 2018-06-12 | 68.9124            |
| 2018-06-13 | 64.87273           |
| 2018-06-14 | 74.89339           |
| 2018-06-15 | 76.52893           |
| 2018-06-16 | 69.2876            |
| 2018-06-17 | 64.5               |
| 2018-06-18 | 63.80331           |
| 2018-06-19 | 71.8               |
| 2018-06-20 | 77.68264           |
| 2018-06-21 | 78.38926           |
| 2018-06-22 | 80.47273           |
| 2018-06-23 | 79.6405            |
| 2018-06-24 | 78.97025           |
| 2018-06-25 | 84.67273           |
| 2018-06-26 | 86.91074           |
| 2018-06-27 | 82.80744           |
| 2018-06-28 | 84.98926           |
| 2018-06-29 | 101.49339          |
| 2018-06-30 | 108.2595           |
| 2018-07-01 | 107.19504          |
| 2018-07-02 | 106.85083          |
| 2018-07-03 | 113.41818          |
| 2018-07-04 | 114.28017          |
| 2018-07-05 | 113.50496          |
| 2018-07-06 | 116.65207          |
| 2018-07-07 | 116.57686          |
| 2018-07-08 | 116.32149          |
| 2018-07-09 | 116.50826          |
| 2018-07-10 | 108.05868          |
| 2018-07-11 | 107.14463          |
| 2018-07-12 | 106.47107          |
| 2018-07-13 | 105.53141          |
| 2018-07-14 | 106.20331          |
| 2018-07-15 | 105.82727          |
| 2018-07-16 | 112.54711          |
| 2018-07-17 | 115.54132          |
| 2018-07-18 | 114.5405           |
| 2018-07-19 | 114.42975          |
| 2018-07-20 | 114.25455          |
| 2018-07-21 | 113.65868          |
| 2018-07-22 | 102.9438           |
| 2018-07-23 | 105.09835          |
| 2018-07-24 | 108.60744          |
| 2018-07-25 | 107.75744          |
| 2018-07-26 | 107.54339          |
| 2018-07-27 | 116.81529          |
| 2018-07-28 | 115.12066          |
| 2018-07-29 | 114.81818          |
| 2018-07-30 | 117.61653          |
| 2018-07-31 | 106.50744          |
| 2018-08-01 | 106.98471          |
| 2018-08-02 | 110.5719           |
| 2018-08-03 | 103.78347          |
| 2018-08-04 | 100.48512          |
| 2018-08-05 | 96.31818           |
| 2018-08-06 | 96.7686            |
| 2018-08-07 | 107.58926          |
| 2018-08-08 | 110.08884          |
| 2018-08-09 | 109.25207          |
| 2018-08-10 | 106.58926          |
| 2018-08-11 | 114.30455          |
| 2018-08-12 | 116.86612          |
| 2018-08-13 | 116.22273          |
| 2018-08-14 | 115.43554          |
| 2018-08-15 | 97.2157            |
| 2018-08-16 | 96.64298           |
| 2018-08-17 | 88.5938            |
| 2018-08-18 | 85.84215           |
| 2018-08-19 | 85.24463           |
| 2018-08-20 | 85.01529           |
| 2018-08-21 | 85.05372           |
| 2018-08-22 | 88.3343            |
| 2018-08-23 | 84.8562            |
| 2018-08-24 | 81.90413           |
| 2018-08-25 | 82.24959           |
| 2018-08-26 | 87.97066           |
| 2018-08-27 | 90.21859           |
| 2018-08-28 | 83.05207           |
| 2018-08-29 | 80.72562           |
| 2018-08-30 | 70.87851           |
| 2018-08-31 | 65.67913           |
| 2018-09-01 | 64.00165           |
| 2018-09-02 | 62.71492           |
| 2018-09-03 | 72.82744           |
| 2018-09-04 | 66.29339           |
| 2018-09-05 | 66.0155            |
| 2018-09-06 | 62.2938            |
| 2018-09-07 | 59.79502           |
| 2018-09-08 | 59.61723           |
| 2018-09-09 | 60.217             |
| 2018-09-10 | 60.18638           |
| 2018-09-11 | 60.67756           |
| 2018-09-12 | 64.87261           |
| 2018-09-13 | 65.37731           |
| 2018-09-14 | 65.54796           |
| 2018-09-15 | 66.99427           |
| 2018-09-16 | 59.67517           |
| 2018-09-17 | 58.16925           |
| 2018-09-18 | 58.67293           |
| 2018-09-19 | 59.34628           |
| 2018-09-20 | 71.13306           |
| 2018-09-21 | 73.41074           |
| 2018-09-22 | 65.39174           |
| 2018-09-23 | 58.80083           |
| 2018-09-24 | 57.70909           |
| 2018-09-25 | 57.47025           |
| 2018-09-26 | 57.2843            |
| 2018-09-27 | 56.95785           |
| 2018-09-28 | 65.87769           |
| 2018-09-29 | 57.53471           |
| 2018-09-30 | 57.58843           |
| 2018-10-01 | 29.59917           |
| 2018-10-02 | 16.73802           |
| 2018-10-03 | 16.8405            |
| 2018-10-04 | 16.89917           |
| 2018-10-05 | 16.93719           |
| 2018-10-06 | 16.98595           |
| 2018-10-07 | 17.00826           |
| 2018-10-08 | 17.01488           |
| 2018-10-09 | 14.8719            |
| 2018-10-10 | 11.73678           |
| 2018-10-11 | 11.75124           |
| 2018-10-12 | 11.75372           |
| 2018-10-13 | 11.7405            |
| 2018-10-14 | 11.75041           |
| 2018-10-15 | 11.78306           |
| 2018-10-16 | 11.77686           |
| 2018-10-17 | 11.79587           |
| 2018-10-18 | 11.85455           |
| 2018-10-19 | 11.879340000000001 |
| 2018-10-20 | 11.90702           |
| 2018-10-21 | 11.93926           |
| 2018-10-22 | 11.95041           |
| 2018-10-23 | 11.97686           |
| 2018-10-24 | 11.96157           |
| 2018-10-25 | 11.93141           |
| 2018-10-26 | 11.93843           |
| 2018-10-27 | 11.37727           |
| 2018-10-28 | 10.80785           |
| 2018-10-29 | 10.89959           |
| 2018-10-30 | 10.83306           |
| 2018-10-31 | 10.6686            |
| 2018-11-01 | 10.67231           |
| 2018-11-02 | 10.76157           |
| 2018-11-03 | 10.7876            |
| 2018-11-04 | 10.81405           |
| 2018-11-05 | 10.82149           |
| 2018-11-06 | 10.82273           |
| 2018-11-07 | 10.81983           |
| 2018-11-08 | 10.85826           |
| 2018-11-09 | 10.8281            |
| 2018-11-10 | 10.86612           |
| 2018-11-11 | 10.87355           |
| 2018-11-12 | 10.8843            |
| 2018-11-13 | 10.90579           |
| 2018-11-14 | 10.90744           |
| 2018-11-15 | 10.92893           |
| 2018-11-16 | 10.90579           |
| 2018-11-17 | 10.9405            |
| 2018-11-18 | 10.93802           |
| 2018-11-19 | 10.94628           |
| 2018-11-20 | 10.95372           |
| 2018-11-21 | 10.9562            |
| 2018-11-22 | 10.97521           |
| 2018-11-23 | 10.96612           |
| 2018-11-24 | 10.97934           |
| 2018-11-25 | 11.00331           |
| 2018-11-26 | 10.99587           |
| 2018-11-27 | 11.0124            |
| 2018-11-28 | 11.01818           |
| 2018-11-29 | 11.01818           |
| 2018-11-30 | 11.04298           |
| 2018-12-01 | 11.05537           |
| 2018-12-02 | 11.06612           |
| 2018-12-03 | 11.07521           |
| 2018-12-04 | 11.07686           |
| 2018-12-05 | 11.06033           |
| 2018-12-06 | 10.98471           |
| 2018-12-07 | 10.90909           |
| 2018-12-08 | 10.90909           |
| 2018-12-09 | 10.90909           |
| 2018-12-10 | 10.90909           |
| 2018-12-11 | 10.90909           |
| 2018-12-12 | 10.90909           |
| 2018-12-13 | 10.90909           |
| 2018-12-14 | 10.90909           |
| 2018-12-15 | 10.90909           |
| 2018-12-16 | 10.90909           |
| 2018-12-17 | 10.90909           |
| 2018-12-18 | 10.90909           |
| 2018-12-19 | 10.90909           |
| 2018-12-20 | 10.90909           |
| 2018-12-21 | 11.0595            |
| 2018-12-22 | 11.05289           |
| 2018-12-23 | 11.04876           |
| 2018-12-24 | 11.09587           |
| 2018-12-25 | 11.06942           |
| 2018-12-26 | 11.12231           |
| 2018-12-27 | 11.0595            |
| 2018-12-28 | 11.09587           |
| 2018-12-29 | 11.10661           |
| 2018-12-30 | 11.10413           |
| 2018-12-31 | 11.1124            |
| 2019-01-01 | 11.12975           |
| 2019-01-02 | 11.90083           |
| 2019-01-03 | 11.90083           |
| 2019-01-04 | 11.90083           |
| 2019-01-05 | 11.90083           |
| 2019-01-06 | 11.90083           |
| 2019-01-07 | 11.90083           |
| 2019-01-08 | 11.90083           |
| 2019-01-09 | 11.90083           |
| 2019-01-10 | 11.90083           |
| 2019-01-11 | 11.90083           |
| 2019-01-12 | 11.90083           |
| 2019-01-13 | 11.90083           |
| 2019-01-14 | 11.90083           |
| 2019-01-15 | 11.90083           |
| 2019-01-16 | 11.90083           |
| 2019-01-17 | 11.90083           |
| 2019-01-18 | 11.90083           |
| 2019-01-19 | 11.90083           |
| 2019-01-20 | 11.90083           |
| 2019-01-21 | 11.90083           |
| 2019-01-22 | 11.90083           |
| 2019-01-23 | 11.90083           |
| 2019-01-24 | 11.90083           |
| 2019-01-25 | 11.90083           |
| 2019-01-26 | 11.90083           |
| 2019-01-27 | 11.90083           |
| 2019-01-28 | 11.90083           |
| 2019-01-29 | 11.90083           |
| 2019-01-30 | 11.90083           |
| 2019-01-31 | 11.90083           |
| 2019-02-01 | 11.90083           |
| 2019-02-02 | 11.90083           |
| 2019-02-03 | 11.90083           |
| 2019-02-04 | 11.90083           |
| 2019-02-05 | 11.90083           |
| 2019-02-06 | 11.90083           |
| 2019-02-07 | 11.90083           |
| 2019-02-08 | 11.90083           |
| 2019-02-09 | 11.90083           |
| 2019-02-10 | 11.90083           |
| 2019-02-11 | 11.90083           |
| 2019-02-12 | 11.90083           |
| 2019-02-13 | 11.90083           |
| 2019-02-14 | 11.90083           |
| 2019-02-15 | 11.90083           |
| 2019-02-16 | 11.90083           |
| 2019-02-17 | 11.90083           |
| 2019-02-18 | 11.90083           |
| 2019-02-19 | 11.90083           |
| 2019-02-20 | 11.90083           |
| 2019-02-21 | 11.90083           |
| 2019-02-22 | 11.90083           |
| 2019-02-23 | 11.90083           |
| 2019-02-24 | 11.90083           |
| 2019-02-25 | 11.90083           |
| 2019-02-26 | 11.90083           |
| 2019-02-27 | 11.90083           |
| 2019-02-28 | 11.90083           |
| 2019-03-01 | 11.90083           |
| 2019-03-02 | 11.90083           |
| 2019-03-03 | 11.90083           |
| 2019-03-04 | 11.90083           |
| 2019-03-05 | 11.90083           |
| 2019-03-06 | 11.90083           |
| 2019-03-07 | 11.90083           |
| 2019-03-08 | 44.26033           |
| 2019-03-09 | 88.9719            |
| 2019-03-10 | 88.69917           |
| 2019-03-11 | 88.96116           |
| 2019-03-12 | 88.75702           |
| 2019-03-13 | 88.0719            |
| 2019-03-14 | 88.97107           |
| 2019-03-15 | 116.54628          |
| 2019-03-16 | 134.04793          |
| 2019-03-17 | 135.13636          |
| 2019-03-18 | 153.9595           |
| 2019-03-19 | 171.49008          |
| 2019-03-20 | 182.51901          |
| 2019-03-21 | 183.29339          |
| 2019-03-22 | 195.80331          |
| 2019-03-23 | 201.66116          |
| 2019-03-24 | 200.74298          |
| 2019-03-25 | 199.51157          |
| 2019-03-26 | 198.27273          |
| 2019-03-27 | 197.34545          |
| 2019-03-28 | 196.31322          |
| 2019-03-29 | 234.75579          |
| 2019-03-30 | 272.75372          |
| 2019-03-31 | 270.65041          |
| 2019-04-01 | 268.35868          |
| 2019-04-02 | 266.21322          |
| 2019-04-03 | 263.82149          |
| 2019-04-04 | 261.60826          |
| 2019-04-05 | 259.82893          |
| 2019-04-06 | 257.87438          |
| 2019-04-07 | 255.93058          |
| 2019-04-08 | 256.13141          |
| 2019-04-09 | 256.91405          |
| 2019-04-10 | 256.53471          |
| 2019-04-11 | 144.96446          |
| 2019-04-12 | 207.64545          |
| 2019-04-13 | 220.95868          |
| 2019-04-14 | 205.29917          |
| 2019-04-15 | 147.66281          |
| 2019-04-16 | 186.25537          |
| 2019-04-17 | 216.21405          |
| 2019-04-18 | 231.89008          |
| 2019-04-19 | 243.45868          |
| 2019-04-20 | 244.36529          |
| 2019-04-21 | 258.67686          |
| 2019-04-22 | 269.33306          |
| 2019-04-23 | 272.14545          |
| 2019-04-24 | 235.47851          |
| 2019-04-25 | 279.90165          |
| 2019-04-26 | 283.81901          |
| 2019-04-27 | 288.19008          |
| 2019-04-28 | 291.97686          |
| 2019-04-29 | 295.01736          |
| 2019-04-30 | 296.97438          |
| 2019-05-01 | 223.8595           |
| 2019-05-02 | 300.1281           |
| 2019-05-03 | 300.48182          |
| 2019-05-04 | 341.26017          |
| 2019-05-05 | 564.17544          |
| 2019-05-06 | 604.77289          |
| 2019-05-07 | 700.96188          |
| 2019-05-08 | 643.89656          |
| 2019-05-09 | 581.2285           |
| 2019-05-10 | 547.84317          |
| 2019-05-11 | 564.33494          |
| 2019-05-12 | 662.49719          |
| 2019-05-13 | 781.97983          |
| 2019-05-14 | 913.45927          |
| 2019-05-15 | 983.61514          |
| 2019-05-16 | 995.49124          |
| 2019-05-17 | 924.64509          |
| 2019-05-18 | 750.20588          |
| 2019-05-19 | 671.09362          |
| 2019-05-20 | 597.47388          |
| 2019-05-21 | 562.89362          |
| 2019-05-22 | 506.07372          |
| 2019-05-23 | 475.80106          |
| 2019-05-24 | 461.59934          |
| 2019-05-25 | 503.59392          |
| 2019-05-26 | 384.18532          |
| 2019-05-27 | 470.5005           |
| 2019-05-28 | 507.95636          |
| 2019-05-29 | 523.68731          |
| 2019-05-30 | 572.88889          |
| 2019-05-31 | 572.73104          |
| 2019-06-01 | 607.10988          |
| 2019-06-02 | 589.74965          |
| 2019-06-03 | 564.05891          |
| 2019-06-04 | 546.91673          |
| 2019-06-05 | 522.74681          |
| 2019-06-06 | 538.96327          |
| 2019-06-07 | 463.28116          |
| 2019-06-08 | 428.51481          |
| 2019-06-09 | 380.48195          |
| 2019-06-10 | 364.41957          |
| 2019-06-11 | 344.82033          |
| 2019-06-12 | 328.15732          |
| 2019-06-13 | 320.45534          |
| 2019-06-14 | 308.10469          |
| 2019-06-15 | 299.35785          |
| 2019-06-16 | 299.2438           |
| 2019-06-17 | 289.13636          |
| 2019-06-18 | 257.4876           |
| 2019-06-19 | 235.66446          |
| 2019-06-20 | 84.26777           |
| 2019-06-21 | 260.27851          |
| 2019-06-22 | 197.14255          |
| 2019-06-23 | 160.22542          |
| 2019-06-24 | 194.13967          |
| 2019-06-25 | 208.08017          |
| 2019-06-26 | 147.07769          |
| 2019-06-27 | 134.51074          |
| 2019-06-28 | 134.62479          |
| 2019-06-29 | 147.22397          |
| 2019-06-30 | 152.23388          |
| 2019-07-01 | 130.68264          |
| 2019-07-02 | 117.83264          |
| 2019-07-03 | 118.24876          |
| 2019-07-04 | 116.85207          |
| 2019-07-05 | 117.21901          |
| 2019-07-06 | 117.83554          |
| 2019-07-07 | 104.41405          |
| 2019-07-08 | 95.80331           |
| 2019-07-09 | 90.71488           |
| 2019-07-10 | 91.17686           |
| 2019-07-11 | 91.82149           |
| 2019-07-12 | 91.00744           |
| 2019-07-13 | 90.62066           |
| 2019-07-14 | 91.05455           |
| 2019-07-15 | 91.72231           |
| 2019-07-16 | 96.85785           |
| 2019-07-17 | 102.44132          |
| 2019-07-18 | 101.10744          |
| 2019-07-19 | 97.3562            |
| 2019-07-20 | 96.43884           |
| 2019-07-21 | 94.56198           |
| 2019-07-22 | 91.10165           |
| 2019-07-23 | 93.43471           |
| 2019-07-24 | 95.11653           |
| 2019-07-25 | 94.82066           |
| 2019-07-26 | 94.49339           |
| 2019-07-27 | 94.32231           |
| 2019-07-28 | 94.60413           |
| 2019-07-29 | 99.83636           |
| 2019-07-30 | 102.51736          |
| 2019-07-31 | 101.82397          |
| 2019-08-01 | 111.96612          |
| 2019-08-02 | 114.70744          |
| 2019-08-03 | 115.70992          |
| 2019-08-04 | 105.58843          |
| 2019-08-05 | 102.00826          |
| 2019-08-06 | 103.60744          |
| 2019-08-07 | 103.33554          |
| 2019-08-08 | 103.3562           |
| 2019-08-09 | 103.56612          |
| 2019-08-10 | 103.92893          |
| 2019-08-11 | 104.42231          |
| 2019-08-12 | 104.16198          |
| 2019-08-13 | 104.23388          |
| 2019-08-14 | 104.10744          |
| 2019-08-15 | 103.80744          |
| 2019-08-16 | 95.72727           |
| 2019-08-17 | 93.22479           |
| 2019-08-18 | 93.39091           |
| 2019-08-19 | 93.48099           |
| 2019-08-20 | 93.5719            |
| 2019-08-21 | 93.08264           |
| 2019-08-22 | 101.67521          |
| 2019-08-23 | 107.98264          |
| 2019-08-24 | 108.63306          |
| 2019-08-25 | 108.17686          |
| 2019-08-26 | 106.41405          |
| 2019-08-27 | 106.23802          |
| 2019-08-28 | 102.9281           |
| 2019-08-29 | 102.67521          |
| 2019-08-30 | 106.72562          |
| 2019-08-31 | 106.4876           |
| 2019-09-01 | 107.03719          |
| 2019-09-02 | 113.05289          |
| 2019-09-03 | 111.93967          |
| 2019-09-04 | 112.09669          |
| 2019-09-05 | 112.61488          |
| 2019-09-06 | 111.11322          |
| 2019-09-07 | 111.26612          |
| 2019-09-08 | 111.42645          |
| 2019-09-09 | 111.47769          |
| 2019-09-10 | 101.81074          |
| 2019-09-11 | 97.43719           |
| 2019-09-12 | 99.17851           |
| 2019-09-13 | 92.00744           |
| 2019-09-14 | 89.47355           |
| 2019-09-15 | 99.84876           |
| 2019-09-16 | 103.07521          |
| 2019-09-17 | 103.76116          |
| 2019-09-18 | 104.26198          |
| 2019-09-19 | 102.7281           |
| 2019-09-20 | 102.36033          |
| 2019-09-21 | 102.1843           |
| 2019-09-22 | 92.68264           |
| 2019-09-23 | 90.28347           |
| 2019-09-24 | 90.27438           |
| 2019-09-25 | 90.93967           |
| 2019-09-26 | 91.12893           |
| 2019-09-27 | 89.57273           |
| 2019-09-28 | 89.43884           |
| 2019-09-29 | 89.26529           |
| 2019-09-30 | 89.08264           |
| 2019-10-01 | 88.92397           |
| 2019-10-02 | 88.7719            |
| 2019-10-03 | 133.73802          |
| 2019-10-04 | 156.17107          |
| 2019-10-05 | 155.34876          |
| 2019-10-06 | 156.9157           |
| 2019-10-07 | 157.31653          |
| 2019-10-08 | 157.12066          |
| 2019-10-09 | 155.30165          |
| 2019-10-10 | 154.53058          |
| 2019-10-11 | 153.84545          |
| 2019-10-12 | 153.49256          |
| 2019-10-13 | 153.53471          |
| 2019-10-14 | 151.58678          |
| 2019-10-15 | 52.56198           |
| 2019-10-16 | 17.85124           |
| 2019-10-17 | 17.85124           |
| 2019-10-18 | 17.85124           |
| 2019-10-19 | 17.85124           |
| 2019-10-20 | 17.85124           |
| 2019-10-21 | 17.85124           |
| 2019-10-22 | 17.85124           |
| 2019-10-23 | 17.85124           |
| 2019-10-24 | 17.85124           |
| 2019-10-25 | 17.85124           |
| 2019-10-26 | 17.85124           |
| 2019-10-27 | 17.85124           |
| 2019-10-28 | 17.85124           |
| 2019-10-29 | 17.85124           |
| 2019-10-30 | 17.85124           |
| 2019-10-31 | 17.85124           |
| 2019-11-01 | 17.85124           |
| 2019-11-02 | 17.85124           |
| 2019-11-03 | 17.85124           |
| 2019-11-04 | 17.85124           |
| 2019-11-05 | 17.85124           |
| 2019-11-06 | 17.85124           |
| 2019-11-07 | 17.85124           |
| 2019-11-08 | 17.85124           |
| 2019-11-09 | 17.85124           |
| 2019-11-10 | 17.85124           |
| 2019-11-11 | 17.85124           |
| 2019-11-12 | 17.85124           |
| 2019-11-13 | 17.85124           |
| 2019-11-14 | 17.85124           |
| 2019-11-15 | 17.85124           |
| 2019-11-16 | 17.85124           |
| 2019-11-17 | 17.85124           |
| 2019-11-18 | 17.85124           |
| 2019-11-19 | 17.85124           |
| 2019-11-20 | 17.85124           |
| 2019-11-21 | 17.85124           |
| 2019-11-22 | 17.85124           |
| 2019-11-23 | 17.85124           |
| 2019-11-24 | 17.85124           |
| 2019-11-25 | 17.85124           |
| 2019-11-26 | 17.85124           |
| 2019-11-27 | 17.85124           |
| 2019-11-28 | 17.85124           |
| 2019-11-29 | 17.85124           |
| 2019-11-30 | 17.85124           |
| 2019-12-01 | 17.85124           |
| 2019-12-02 | 17.85124           |
| 2019-12-03 | 17.85124           |
| 2019-12-04 | 17.85124           |
| 2019-12-05 | 17.85124           |
| 2019-12-06 | 17.85124           |
| 2019-12-07 | 17.85124           |
| 2019-12-08 | 17.85124           |
| 2019-12-09 | 17.85124           |
| 2019-12-10 | 17.85124           |
| 2019-12-11 | 17.85124           |
| 2019-12-12 | 17.85124           |
| 2019-12-13 | 17.85124           |
| 2019-12-14 | 17.85124           |
| 2019-12-15 | 17.85124           |
| 2019-12-16 | 17.85124           |
| 2019-12-17 | 17.85124           |
| 2019-12-18 | 17.85124           |
| 2019-12-19 | 17.85124           |
| 2019-12-20 | 17.85124           |
| 2019-12-21 | 17.85124           |
| 2019-12-22 | 17.85124           |
| 2019-12-23 | 17.85124           |
| 2019-12-24 | 17.85124           |
| 2019-12-25 | 17.85124           |
| 2019-12-26 | 17.85124           |
| 2019-12-27 | 17.85124           |
| 2019-12-28 | 17.85124           |
| 2019-12-29 | 17.85124           |
| 2019-12-30 | 17.85124           |
| 2019-12-31 | 17.85124           |
| 2020-01-01 | 17.85124           |
| 2020-01-02 | 17.85124           |
| 2020-01-03 | 17.85124           |
| 2020-01-04 | 17.85124           |
| 2020-01-05 | 17.85124           |
| 2020-01-06 | 17.85124           |
| 2020-01-07 | 17.85124           |
| 2020-01-08 | 17.85124           |
| 2020-01-09 | 17.85124           |
| 2020-01-10 | 17.85124           |
| 2020-01-11 | 17.85124           |
| 2020-01-12 | 17.85124           |
| 2020-01-13 | 17.85124           |
| 2020-01-14 | 17.85124           |
| 2020-01-15 | 17.85124           |
| 2020-01-16 | 17.85124           |
| 2020-01-17 | 17.85124           |
| 2020-01-18 | 17.85124           |
| 2020-01-19 | 17.85124           |
| 2020-01-20 | 17.85124           |
| 2020-01-21 | 17.85124           |
| 2020-01-22 | 17.85124           |
| 2020-01-23 | 17.85124           |
| 2020-01-24 | 17.85124           |
| 2020-01-25 | 17.85124           |
| 2020-01-26 | 17.85124           |
| 2020-01-27 | 17.85124           |
| 2020-01-28 | 17.85124           |
| 2020-01-29 | 17.85124           |
| 2020-01-30 | 17.85124           |
| 2020-01-31 | 17.85124           |
| 2020-02-01 | 17.85124           |
| 2020-02-02 | 17.85124           |
| 2020-02-03 | 17.85124           |
| 2020-02-04 | 17.85124           |
| 2020-02-05 | 17.85124           |
| 2020-02-06 | 17.85124           |
| 2020-02-07 | 17.85124           |
| 2020-02-08 | 17.85124           |
| 2020-02-09 | 17.85124           |
| 2020-02-10 | 17.85124           |
| 2020-02-11 | 17.85124           |
| 2020-02-12 | 17.85124           |
| 2020-02-13 | 17.85124           |
| 2020-02-14 | 17.85124           |
| 2020-02-15 | 17.85124           |
| 2020-02-16 | 17.85124           |
| 2020-02-17 | 17.85124           |
| 2020-02-18 | 17.85124           |
| 2020-02-19 | 17.85124           |
| 2020-02-20 | 17.85124           |
| 2020-02-21 | 17.85124           |
| 2020-02-22 | 17.85124           |
| 2020-02-23 | 17.85124           |
| 2020-02-24 | 17.85124           |
| 2020-02-25 | 17.85124           |
| 2020-02-26 | 17.85124           |
| 2020-02-27 | 17.85124           |
| 2020-02-28 | 17.85124           |
| 2020-02-29 | 17.85124           |
| 2020-03-01 | 17.89008           |
| 2020-03-02 | 17.92231           |
| 2020-03-03 | 17.87934           |
| 2020-03-04 | 18.56777           |
| 2020-03-05 | 18.7314            |
| 2020-03-06 | 17.83719           |
| 2020-03-07 | 17.84628           |
| 2020-03-08 | 17.89752           |
| 2020-03-09 | 17.89174           |
| 2020-03-10 | 17.89008           |
| 2020-03-11 | 18.36694           |
| 2020-03-12 | 21.66777           |
| 2020-03-13 | 17.96281           |
| 2020-03-14 | 17.9686            |
| 2020-03-15 | 17.97355           |
| 2020-03-16 | 43.94132           |
| 2020-03-17 | 93.6719            |
| 2020-03-18 | 88.01818           |
| 2020-03-19 | 87.96777           |
| 2020-03-20 | 87.73223           |
| 2020-03-21 | 87.56033           |
| 2020-03-22 | 87.29917           |
| 2020-03-23 | 86.99504           |
| 2020-03-24 | 86.55289           |
| 2020-03-25 | 11.90083           |
| 2020-03-26 | 119.00826          |
| 2020-03-27 | 210.57934          |
| 2020-03-28 | 210.4686           |
| 2020-03-29 | 209.46859          |
| 2020-03-30 | 208.85785          |
| 2020-03-31 | 208.19917          |
| 2020-04-01 | 207.41901          |
| 2020-04-02 | 206.69339          |
| 2020-04-03 | 206.09339          |
| 2020-04-04 | 205.35455          |
| 2020-04-05 | 204.70992          |
| 2020-04-06 | 203.90331          |
| 2020-04-07 | 203.41653          |
| 2020-04-08 | 202.75124          |
| 2020-04-09 | 202.33223          |
| 2020-04-10 | 202.08512          |
| 2020-04-11 | 201.95041          |
| 2020-04-12 | 201.82727          |
| 2020-04-13 | 201.58182          |
| 2020-04-14 | 201.3562           |
| 2020-04-15 | 200.80248          |
| 2020-04-16 | 200.40661          |
| 2020-04-17 | 199.70579          |
| 2020-04-18 | 199.27025          |
| 2020-04-19 | 198.57355          |
| 2020-04-20 | 198.12893          |
| 2020-04-21 | 197.76281          |
| 2020-04-22 | 198.23884          |
| 2020-04-23 | 198.69587          |
| 2020-04-24 | 199.45537          |
| 2020-04-25 | 200.3281           |
| 2020-04-26 | 200.9281           |
| 2020-04-27 | 202.01653          |
| 2020-04-28 | 203.60331          |
| 2020-04-29 | 205.32975          |
| 2020-04-30 | 207.56281          |
| 2020-05-01 | 210.13967          |
| 2020-05-02 | 212.51488          |
| 2020-05-03 | 214.33554          |
| 2020-05-04 | 249.44463          |
| 2020-05-05 | 538.89517          |
| 2020-05-06 | 625.05038          |
| 2020-05-07 | 571.91617          |
| 2020-05-08 | 538.85881          |
| 2020-05-09 | 507.0076           |
| 2020-05-10 | 499.19759          |
| 2020-05-11 | 506.35306          |
| 2020-05-12 | 562.33907          |
| 2020-05-13 | 544.90598          |
| 2020-05-14 | 496.69676          |
| 2020-05-15 | 439.21451          |
| 2020-05-16 | 375.38688          |
| 2020-05-17 | 341.17174          |
| 2020-05-18 | 341.12463          |
| 2020-05-19 | 336.71289          |
| 2020-05-20 | 320.65699          |
| 2020-05-21 | 297.06116          |
| 2020-05-22 | 279.4438           |
| 2020-05-23 | 57.32975           |
| 2020-05-24 | 274.9281           |
| 2020-05-25 | 213.6405           |
| 2020-05-26 | 143.3686           |
| 2020-05-27 | 133.51901          |
| 2020-05-28 | 153.54215          |
| 2020-05-29 | 157.33223          |
| 2020-05-30 | 163.64876          |
| 2020-05-31 | 143.76777          |
| 2020-06-01 | 165.31901          |
| 2020-06-02 | 158.49421          |
| 2020-06-03 | 122.57025          |
| 2020-06-04 | 94.2157            |
| 2020-06-05 | 101.27851          |
| 2020-06-06 | 95.04364           |
| 2020-06-07 | 155.05765          |
| 2020-06-08 | 144.76734          |
| 2020-06-09 | 122.65597          |
| 2020-06-10 | 107.98909          |
| 2020-06-11 | 119.52793          |
| 2020-06-12 | 103.39174          |
| 2020-06-13 | 46.43554           |
| 2020-06-14 | 26.57025           |
| 2020-06-15 | 60.38              |
| 2020-06-16 | 90.56777           |
| 2020-06-17 | 90.60744           |
| 2020-06-18 | 90.54793           |
| 2020-06-19 | 90.45207           |
| 2020-06-20 | 82.93388           |
| 2020-06-21 | 73.00909           |
| 2020-06-22 | 66.8438            |
| 2020-06-23 | 64.33471           |
| 2020-06-24 | 63.8405            |
| 2020-06-25 | 63.50744           |
| 2020-06-26 | 63.55785           |
| 2020-06-27 | 64.55785           |
| 2020-06-28 | 64.6               |
| 2020-06-29 | 67.62645           |
| 2020-06-30 | 67.18512           |
| 2020-07-01 | 71.97273           |
| 2020-07-02 | 78.71653           |
| 2020-07-03 | 75.64959           |
| 2020-07-04 | 74.92893           |
| 2020-07-05 | 74.48926           |
| 2020-07-06 | 81.03471           |
| 2020-07-07 | 87.74959           |
| 2020-07-08 | 97.10083           |
| 2020-07-09 | 97.8124            |
| 2020-07-10 | 110.00992          |
| 2020-07-11 | 118.61322          |
| 2020-07-12 | 119.75537          |
| 2020-07-13 | 119.00165          |
| 2020-07-14 | 118.7876           |
| 2020-07-15 | 118.46529          |
| 2020-07-16 | 122.47934          |
| 2020-07-17 | 121.6719           |
| 2020-07-18 | 121.05537          |
| 2020-07-19 | 119.6              |
| 2020-07-20 | 119.67686          |
| 2020-07-21 | 116.55124          |
| 2020-07-22 | 112.4281           |
| 2020-07-23 | 113.24711          |
| 2020-07-24 | 111.50413          |
| 2020-07-25 | 118.90992          |
| 2020-07-26 | 113.04463          |
| 2020-07-27 | 113.44298          |
| 2020-07-28 | 113.57521          |
| 2020-07-29 | 114.44298          |
| 2020-07-30 | 112.9686           |
| 2020-07-31 | 110.72479          |
| 2020-08-01 | 104.67273          |
| 2020-08-02 | 101.03388          |
| 2020-08-03 | 105.7124           |
| 2020-08-04 | 106.24215          |
| 2020-08-05 | 106.66116          |
| 2020-08-06 | 106.63719          |
| 2020-08-07 | 106.60165          |
| 2020-08-08 | 107.04628          |
| 2020-08-09 | 110.03223          |
| 2020-08-10 | 110.84876          |
| 2020-08-11 | 110.71405          |
| 2020-08-12 | 110.26033          |
| 2020-08-13 | 105.17107          |
| 2020-08-14 | 108.55702          |
| 2020-08-15 | 109.8843           |
| 2020-08-16 | 116.83306          |
| 2020-08-17 | 114.22727          |
| 2020-08-18 | 110.16281          |
| 2020-08-19 | 109.01736          |
| 2020-08-20 | 111.21074          |
| 2020-08-21 | 118.41736          |
| 2020-08-22 | 121.39504          |
| 2020-08-23 | 121.11488          |
| 2020-08-24 | 120.77025          |
| 2020-08-25 | 120.41901          |
| 2020-08-26 | 120.12975          |
| 2020-08-27 | 115.49339          |
| 2020-08-28 | 104.29917          |
| 2020-08-29 | 97.58347           |
| 2020-08-30 | 95.3               |
| 2020-08-31 | 93.85785           |
| 2020-09-01 | 94.04463           |
| 2020-09-02 | 92.61653           |
| 2020-09-03 | 92.0719            |
| 2020-09-04 | 101.03141          |
| 2020-09-05 | 103.9157           |
| 2020-09-06 | 103.64463          |
| 2020-09-07 | 103.41322          |
| 2020-09-08 | 103.14215          |
| 2020-09-09 | 88.01901           |
| 2020-09-10 | 80.63471           |
| 2020-09-11 | 70.2562            |
| 2020-09-12 | 65.06942           |
| 2020-09-13 | 70.02314           |
| 2020-09-14 | 70.47273           |
| 2020-09-15 | 72.72727           |
| 2020-09-16 | 72.37769           |
| 2020-09-17 | 72.29339           |
| 2020-09-18 | 66.94628           |
| 2020-09-19 | 63.40413           |
| 2020-09-20 | 59.95041           |
| 2020-09-21 | 50.80909           |
| 2020-09-22 | 49.77934           |
| 2020-09-23 | 49.37686           |
| 2020-09-24 | 48.66694           |
| 2020-09-25 | 46.46281           |
| 2020-09-26 | 44.76694           |
| 2020-09-27 | 44.29504           |
| 2020-09-28 | 44.00331           |
| 2020-09-29 | 43.76942           |
| 2020-09-30 | 34.03306           |
| 2020-10-01 | 38.67355           |
| 2020-10-02 | 39.54132           |
| 2020-10-03 | 39.5438            |
| 2020-10-04 | 39.54876           |
| 2020-10-05 | 39.4686            |
| 2020-10-06 | 39.50248           |
| 2020-10-07 | 42.84959           |
| 2020-10-08 | 41.14793           |
| 2020-10-09 | 44.95868           |
| 2020-10-10 | 39.75455           |
| 2020-10-11 | 39.67273           |
| 2020-10-12 | 39.69091           |
| 2020-10-13 | 39.7               |
| 2020-10-14 | 39.74628           |
| 2020-10-15 | 24.41983           |
| 2020-10-16 | 15.56281           |
| 2020-10-17 | 15.56777           |
| 2020-10-18 | 15.60909           |
| 2020-10-19 | 15.59256           |
| 2020-10-20 | 15.66612           |
| 2020-10-21 | 15.68017           |
| 2020-10-22 | 15.69091           |
| 2020-10-23 | 15.67521           |
| 2020-10-24 | 15.69917           |
| 2020-10-25 | 15.70165           |
| 2020-10-26 | 15.7               |
| 2020-10-27 | 15.70909           |
| 2020-10-28 | 15.71157           |
| 2020-10-29 | 15.75289           |
| 2020-10-30 | 15.74463           |
| 2020-10-31 | 15.77769           |
| 2020-11-01 | 15.79917           |
| 2020-11-02 | 15.78926           |
| 2020-11-03 | 15.80165           |
| 2020-11-04 | 15.79835           |
| 2020-11-05 | 15.82066           |
| 2020-11-06 | 15.83884           |
| 2020-11-07 | 15.8405            |
| 2020-11-08 | 15.82893           |
| 2020-11-09 | 15.86198           |
| 2020-11-10 | 15.85207           |
| 2020-11-11 | 15.879340000000001 |
| 2020-11-12 | 15.88512           |
| 2020-11-13 | 15.89008           |
| 2020-11-14 | 15.90496           |
| 2020-11-15 | 15.91901           |
| 2020-11-16 | 15.93471           |
| 2020-11-17 | 15.97603           |
| 2020-11-18 | 15.96612           |
| 2020-11-19 | 15.98843           |
| 2020-11-20 | 15.97355           |
| 2020-11-21 | 15.99421           |
| 2020-11-22 | 15.9876            |
| 2020-11-23 | 16.00744           |
| 2020-11-24 | 16.00744           |
| 2020-11-25 | 16.02975           |
| 2020-11-26 | 16.02314           |
| 2020-11-27 | 16.04215           |
| 2020-11-28 | 16.03967           |
| 2020-11-29 | 16.04711           |
| 2020-11-30 | 16.06446           |
| 2020-12-01 | 16.05041           |
| 2020-12-02 | 16.05868           |
| 2020-12-03 | 16.07934           |
| 2020-12-04 | 16.07851           |
| 2020-12-05 | 16.12645           |
| 2020-12-06 | 16.15207           |
| 2020-12-07 | 16.13058           |
| 2020-12-08 | 15.86777           |
| 2020-12-09 | 15.86777           |
| 2020-12-10 | 15.86777           |
| 2020-12-11 | 15.86777           |
| 2020-12-12 | 15.86777           |
| 2020-12-13 | 15.86777           |
| 2020-12-14 | 15.86777           |
| 2020-12-15 | 15.86777           |
| 2020-12-16 | 15.86777           |
| 2020-12-17 | 15.86777           |
| 2020-12-18 | 15.86777           |
| 2020-12-19 | 15.86777           |
| 2020-12-20 | 15.86777           |
| 2020-12-21 | 15.86777           |
| 2020-12-22 | 15.86777           |
| 2020-12-23 | 15.86777           |
| 2020-12-24 | 15.86777           |
| 2020-12-25 | 15.86777           |
| 2020-12-26 | 15.86777           |
| 2020-12-27 | 15.86777           |
| 2020-12-28 | 15.86777           |
| 2020-12-29 | 15.86777           |
| 2020-12-30 | 15.86777           |
| 2020-12-31 | 15.86777           |
| 2021-01-01 | 15.86777           |
| 2021-01-02 | 15.86777           |
| 2021-01-03 | 15.86777           |
| 2021-01-04 | 15.86777           |
| 2021-01-05 | 15.86777           |
| 2021-01-06 | 15.86777           |
| 2021-01-07 | 15.86777           |
| 2021-01-08 | 15.86777           |
| 2021-01-09 | 15.86777           |
| 2021-01-10 | 15.86777           |
| 2021-01-11 | 15.86777           |
| 2021-01-12 | 15.86777           |
| 2021-01-13 | 15.86777           |
| 2021-01-14 | 15.86777           |
| 2021-01-15 | 15.86777           |
| 2021-01-16 | 15.86777           |
| 2021-01-17 | 15.86777           |
| 2021-01-18 | 15.86777           |
| 2021-01-19 | 15.86777           |
| 2021-01-20 | 15.86777           |
| 2021-01-21 | 15.86777           |
| 2021-01-22 | 15.86777           |
| 2021-01-23 | 32.46942           |
| 2021-01-24 | 32.46364           |
| 2021-01-25 | 32.44628           |
| 2021-01-26 | 32.41157           |
| 2021-01-27 | 32.44132           |
| 2021-01-28 | 32.41322           |
| 2021-01-29 | 32.3938            |
| 2021-01-30 | 32.39711           |
| 2021-01-31 | 32.37686           |
| 2021-02-01 | 32.4124            |
| 2021-02-02 | 32.37025           |
| 2021-02-03 | 32.4281            |
| 2021-02-04 | 32.42727           |
| 2021-02-05 | 32.41818           |
| 2021-02-06 | 32.42149           |
| 2021-02-07 | 32.42149           |
| 2021-02-08 | 32.43802           |
| 2021-02-09 | 32.38017           |
| 2021-02-10 | 32.42562           |
| 2021-02-11 | 32.37521           |
| 2021-02-12 | 31.95041           |
| 2021-02-13 | 32.42479           |
| 2021-02-14 | 32.40331           |
| 2021-02-15 | 32.40413           |
| 2021-02-16 | 32.41901           |
| 2021-02-17 | 32.38678           |
| 2021-02-18 | 20.78678           |
| 2021-02-19 | 15.86777           |
| 2021-02-20 | 15.86777           |
| 2021-02-21 | 15.86777           |
| 2021-02-22 | 15.86777           |
| 2021-02-23 | 15.85289           |
| 2021-02-24 | 26.92231           |
| 2021-02-25 | 26.9157            |
| 2021-02-26 | 26.93058           |
| 2021-02-27 | 26.97851           |
| 2021-02-28 | 27.01901           |
| 2021-03-01 | 15.86777           |
| 2021-03-02 | 15.86777           |
| 2021-03-03 | 15.86777           |
| 2021-03-04 | 15.86777           |
| 2021-03-05 | 15.86777           |
| 2021-03-06 | 15.86777           |
| 2021-03-07 | 15.86777           |
| 2021-03-08 | 15.86777           |
| 2021-03-09 | 15.86777           |
| 2021-03-10 | 17.28843           |
| 2021-03-11 | 17.15207           |
| 2021-03-12 | 17.35537           |
| 2021-03-13 | 17.3405            |
| 2021-03-14 | 17.40661           |
| 2021-03-15 | 17.47851           |
| 2021-03-16 | 17.38347           |
| 2021-03-17 | 17.4314            |
| 2021-03-18 | 17.39091           |
| 2021-03-19 | 17.40331           |
| 2021-03-20 | 16.86942           |
| 2021-03-21 | 16.91983           |
| 2021-03-22 | 17.4405            |
| 2021-03-23 | 17.46033           |
| 2021-03-24 | 17.45207           |
| 2021-03-25 | 17.47438           |
| 2021-03-26 | 17.46942           |
| 2021-03-27 | 17.46198           |
| 2021-03-28 | 17.49008           |
| 2021-03-29 | 17.5314            |
| 2021-03-30 | 17.52066           |
| 2021-03-31 | 17.53058           |
| 2021-04-01 | 17.53636           |
| 2021-04-02 | 17.54215           |
| 2021-04-03 | 17.57025           |
| 2021-04-04 | 17.59421           |
| 2021-04-05 | 17.62562           |
| 2021-04-06 | 17.63967           |
| 2021-04-07 | 17.65455           |
| 2021-04-08 | 16.79339           |
| 2021-04-09 | 17.1595            |
| 2021-04-10 | 17.75289           |
| 2021-04-11 | 17.73554           |
| 2021-04-12 | 17.08512           |
| 2021-04-13 | 17.31736           |
| 2021-04-14 | 17.43223           |
| 2021-04-15 | 9.41074            |
| 2021-04-16 | 2.26694            |
| 2021-04-17 | 2.34298            |
| 2021-04-18 | 2.39174            |
| 2021-04-19 | 2.4405             |
| 2021-04-20 | 2.46777            |
| 2021-04-21 | 2.5024800000000003 |
| 2021-04-22 | 2.5504100000000003 |
| 2021-04-23 | 2.59504            |
| 2021-04-24 | 2.59504            |
| 2021-04-25 | 2.59504            |
| 2021-04-26 | 2.59504            |
| 2021-04-27 | 2.59504            |
| 2021-04-28 | 2.20992            |
| 2021-04-29 | 2.20992            |
| 2021-04-30 | 2.20992            |
| 2021-05-01 | 2.20992            |
| 2021-05-02 | 2.20992            |
| 2021-05-03 | 2.18182            |
| 2021-05-04 | 2.18182            |
| 2021-05-05 | 2.20248            |
| 2021-05-06 | 33.8157            |
| 2021-05-07 | 114.09008          |
| 2021-05-08 | 140.5281           |
| 2021-05-09 | 142.12975          |
| 2021-05-10 | 139.95702          |
| 2021-05-11 | 115.86033          |
| 2021-05-12 | 110.10165          |
| 2021-05-13 | 127.49256          |
| 2021-05-14 | 102.25372          |
| 2021-05-15 | 110.79752          |
| 2021-05-16 | 158.06116          |
| 2021-05-17 | 149.99256          |
| 2021-05-18 | 145.12231          |
| 2021-05-19 | 118.23802          |
| 2021-05-20 | 110.41901          |
| 2021-05-21 | 117.55289          |
| 2021-05-22 | 130.44215          |
| 2021-05-23 | 124.69504          |
| 2021-05-24 | 101.11405          |
| 2021-05-25 | 91.90496           |
| 2021-05-26 | 76.98678           |
| 2021-05-27 | 63.71488           |
| 2021-05-28 | 63.39174           |
| 2021-05-29 | 63.16364           |
| 2021-05-30 | 63.13471           |
| 2021-05-31 | 73.44628           |
| 2021-06-01 | 75.46942           |
| 2021-06-02 | 72.40165           |
| 2021-06-03 | 71.96198           |
| 2021-06-04 | 67.49008           |
| 2021-06-05 | 66.22479           |
| 2021-06-06 | 69.70165           |
| 2021-06-07 | 70.23058           |
| 2021-06-08 | 74.63306           |
| 2021-06-09 | 83.71901           |
| 2021-06-10 | 81.69835           |
| 2021-06-11 | 79.8314            |
| 2021-06-12 | 83.13884           |
| 2021-06-13 | 80.98017           |
| 2021-06-14 | 79.95289           |
| 2021-06-15 | 76.16942           |
| 2021-06-16 | 69.09339           |
| 2021-06-17 | 63.1595            |
| 2021-06-18 | 55.50331           |
| 2021-06-19 | 59.07025           |
| 2021-06-20 | 60.76033           |
| 2021-06-21 | 60.05041           |
| 2021-06-22 | 75.01983           |
| 2021-06-23 | 78.29504           |
| 2021-06-24 | 77.54298           |
| 2021-06-25 | 79.86198           |
| 2021-06-26 | 83.39587           |
| 2021-06-27 | 85.84876           |
| 2021-06-28 | 83.16281           |
| 2021-06-29 | 83.37934           |
| 2021-06-30 | 86.65785           |
| 2021-07-01 | 85.88843           |
| 2021-07-02 | 92.00331           |
| 2021-07-03 | 94.55124           |
| 2021-07-04 | 96.80496           |
| 2021-07-05 | 96.49091           |
| 2021-07-06 | 99.30744           |
| 2021-07-07 | 94.26033           |
| 2021-07-08 | 100.9281           |
| 2021-07-09 | 104.22231          |
| 2021-07-10 | 108.29421          |
| 2021-07-11 | 111.21653          |
| 2021-07-12 | 107.02645          |
| 2021-07-13 | 105.45785          |
| 2021-07-14 | 101.38182          |
| 2021-07-15 | 99.54215           |
| 2021-07-16 | 101.44132          |
| 2021-07-17 | 99.94876           |
| 2021-07-18 | 101.0876           |
| 2021-07-19 | 105.78512          |
| 2021-07-20 | 102.98926          |
| 2021-07-21 | 94.11157           |
| 2021-07-22 | 90.06198           |
| 2021-07-23 | 86.74628           |
| 2021-07-24 | 88.9405            |
| 2021-07-25 | 86.78595           |
| 2021-07-26 | 86.1157            |
| 2021-07-27 | 78.16612           |
| 2021-07-28 | 76.74876           |
| 2021-07-29 | 76.90744           |
| 2021-07-30 | 76.65785           |
| 2021-07-31 | 80.16446           |
| 2021-08-01 | 67.48926           |
| 2021-08-02 | 57.58512           |
| 2021-08-03 | 57.09835           |
| 2021-08-04 | 56.76859           |
| 2021-08-05 | 54.35124           |
| 2021-08-06 | 54.5405            |
| 2021-08-07 | 55.17851           |
| 2021-08-08 | 54.97107           |
| 2021-08-09 | 55.85124           |
| 2021-08-10 | 52.14132           |
| 2021-08-11 | 49.82727           |
| 2021-08-12 | 46.24711           |
| 2021-08-13 | 49.75207           |
| 2021-08-14 | 50.08926           |
| 2021-08-15 | 49.86033           |
| 2021-08-16 | 46.33636           |
| 2021-08-17 | 49.58678           |
| 2021-08-18 | 49.58678           |
| 2021-08-19 | 51.98264           |
| 2021-08-20 | 48.60248           |
| 2021-08-21 | 46.2405            |
| 2021-08-22 | 46.23636           |
| 2021-08-23 | 46.17107           |
| 2021-08-24 | 46.07025           |
| 2021-08-25 | 44.22231           |
| 2021-08-26 | 44.79504           |
| 2021-08-27 | 37.70661           |
| 2021-08-28 | 37.47521           |
| 2021-08-29 | 37.38678           |
| 2021-08-30 | 36.40248           |
| 2021-08-31 | 39.6719            |
| 2021-09-01 | 40.10826           |
| 2021-09-02 | 40.0562            |
| 2021-09-03 | 39.93967           |
| 2021-09-04 | 41.4595            |
| 2021-09-05 | 41.60744           |
| 2021-09-06 | 41.62231           |
| 2021-09-07 | 42.18182           |
| 2021-09-08 | 44.38182           |
| 2021-09-09 | 44.61983           |
| 2021-09-10 | 43.0438            |
| 2021-09-11 | 41.10248           |
| 2021-09-12 | 41.0157            |
| 2021-09-13 | 38.20248           |
| 2021-09-14 | 37.82727           |
| 2021-09-15 | 37.73306           |
| 2021-09-16 | 37.70579           |
| 2021-09-17 | 37.62645           |
| 2021-09-18 | 37.52562           |
| 2021-09-19 | 37.43388           |
| 2021-09-20 | 28.74298           |
| 2021-09-21 | 23.61157           |
| 2021-09-22 | 23.41653           |
| 2021-09-23 | 23.4124            |
| 2021-09-24 | 23.42066           |
| 2021-09-25 | 23.41074           |
| 2021-09-26 | 23.41157           |
| 2021-09-27 | 23.40496           |
| 2021-09-28 | 23.41818           |
| 2021-09-29 | 23.42727           |
| 2021-09-30 | 23.41405           |
| 2021-10-01 | 23.40165           |
| 2021-10-02 | 23.47851           |
| 2021-10-03 | 23.48843           |
| 2021-10-04 | 23.55785           |
| 2021-10-05 | 23.53636           |
| 2021-10-06 | 23.54298           |
| 2021-10-07 | 23.55785           |
| 2021-10-08 | 21.15289           |
| 2021-10-09 | 19.62975           |
| 2021-10-10 | 19.60413           |
| 2021-10-11 | 19.58926           |
| 2021-10-12 | 17.54545           |
| 2021-10-13 | 16.38099           |
| 2021-10-14 | 16.24215           |
| 2021-10-15 | 15.81818           |
| 2021-10-16 | 15.86198           |
| 2021-10-17 | 15.88678           |
| 2021-10-18 | 16.20661           |
| 2021-10-19 | 15.91901           |
| 2021-10-20 | 16.1405            |
| 2021-10-21 | 16.42479           |
| 2021-10-22 | 16.44711           |
| 2021-10-23 | 16.49339           |
| 2021-10-24 | 16.49421           |
| 2021-10-25 | 16.54793           |
| 2021-10-26 | 16.53802           |
| 2021-10-27 | 16.57438           |
| 2021-10-28 | 16.58843           |
| 2021-10-29 | 16.6314            |
| 2021-10-30 | 16.64793           |
| 2021-10-31 | 16.6595            |
| 2021-11-01 | 16.66694           |
| 2021-11-02 | 15.86777           |
| 2021-11-03 | 15.86777           |
| 2021-11-04 | 15.86777           |
| 2021-11-05 | 15.86777           |
| 2021-11-06 | 15.86777           |
| 2021-11-07 | 15.86777           |
| 2021-11-08 | 15.86777           |
| 2021-11-09 | 15.86777           |
| 2021-11-10 | 15.86777           |
| 2021-11-11 | 15.86777           |
| 2021-11-12 | 15.86777           |
| 2021-11-13 | 15.86777           |
| 2021-11-14 | 15.86777           |
| 2021-11-15 | 15.86777           |
| 2021-11-16 | 15.86777           |
| 2021-11-17 | 15.86777           |
| 2021-11-18 | 15.86777           |
| 2021-11-19 | 15.86777           |
| 2021-11-20 | 15.86777           |
| 2021-11-21 | 15.86777           |
| 2021-11-22 | 15.86777           |
| 2021-11-23 | 16.73058           |
| 2021-11-24 | 16.48182           |
| 2021-11-25 | 15.82066           |
| 2021-11-26 | 15.85372           |
| 2021-11-27 | 15.87355           |
| 2021-11-28 | 15.89339           |
| 2021-11-29 | 15.89174           |
| 2021-11-30 | 16.34793           |
| 2021-12-01 | 16.81488           |
| 2021-12-02 | 16.80992           |
| 2021-12-03 | 16.81653           |
| 2021-12-04 | 16.83471           |
| 2021-12-05 | 16.703310000000002 |
| 2021-12-06 | 15.85868           |
| 2021-12-07 | 16.28678           |
| 2021-12-08 | 15.8405            |
| 2021-12-09 | 15.83141           |
| 2021-12-10 | 15.89091           |
| 2021-12-11 | 15.85207           |
| 2021-12-12 | 15.879340000000001 |
| 2021-12-13 | 15.89008           |
| 2021-12-14 | 16.15124           |
| 2021-12-15 | 15.95372           |
| 2021-12-16 | 15.98926           |
| 2021-12-17 | 15.97769           |
| 2021-12-18 | 15.97438           |
| 2021-12-19 | 15.9595            |
| 2021-12-20 | 15.98926           |
| 2021-12-21 | 15.92645           |
| 2021-12-22 | 15.8843            |
| 2021-12-23 | 15.93471           |
| 2021-12-24 | 15.90909           |
| 2021-12-25 | 15.92479           |
| 2021-12-26 | 15.93554           |
| 2021-12-27 | 15.94463           |
| 2021-12-28 | 15.98347           |
| 2021-12-29 | 15.96777           |
| 2021-12-30 | 16.00579           |
| 2021-12-31 | 16.01074           |
| 2022-01-01 | 16.07355           |
| 2022-01-02 | 16.12314           |
| 2022-01-03 | 16.04545           |
| 2022-01-04 | 15.91488           |
| 2022-01-05 | 15.91736           |
| 2022-01-06 | 15.95289           |
| 2022-01-07 | 15.96612           |
| 2022-01-08 | 15.97025           |
| 2022-01-09 | 16.09008           |
| 2022-01-10 | 16.1124            |
| 2022-01-11 | 16.01983           |
| 2022-01-12 | 16.04132           |
| 2022-01-13 | 16.42893           |
| 2022-01-14 | 16.28595           |
| 2022-01-15 | 16.14628           |
| 2022-01-16 | 16.09421           |
| 2022-01-17 | 16.05289           |
| 2022-01-18 | 16.27438           |
| 2022-01-19 | 16.04132           |
| 2022-01-20 | 16.54215           |
| 2022-01-21 | 16.03058           |
| 2022-01-22 | 16.03636           |
| 2022-01-23 | 16.06364           |
| 2022-01-24 | 16.48926           |
| 2022-01-25 | 16.48264           |
| 2022-01-26 | 16.59587           |
| 2022-01-27 | 16.50413           |
| 2022-01-28 | 16.13388           |
| 2022-01-29 | 16.1686            |
| 2022-01-30 | 16.22397           |
| 2022-01-31 | 16.55289           |
| 2022-02-01 | 16.18512           |
| 2022-02-02 | 16.20909           |
| 2022-02-03 | 16.19587           |
| 2022-02-04 | 16.19587           |
| 2022-02-05 | 16.10413           |
| 2022-02-06 | 16.12314           |
| 2022-02-07 | 16.60083           |
| 2022-02-08 | 16.13306           |
| 2022-02-09 | 16.12645           |
| 2022-02-10 | 16.63802           |
| 2022-02-11 | 16.08595           |
| 2022-02-12 | 16.08843           |
| 2022-02-13 | 16.08926           |
| 2022-02-14 | 16.09091           |
| 2022-02-15 | 16.63719           |
| 2022-02-16 | 17.07025           |
| 2022-02-17 | 16.67025           |
| 2022-02-18 | 16.24298           |
| 2022-02-19 | 16.2438            |
| 2022-02-20 | 16.16198           |
| 2022-02-21 | 16.19752           |
| 2022-02-22 | 16.12645           |
| 2022-02-23 | 16.1157            |
| 2022-02-24 | 16.15041           |
| 2022-02-25 | 16.59835           |
| 2022-02-26 | 16.18264           |
| 2022-02-27 | 16.20413           |
| 2022-02-28 | 16.99669           |
| 2022-03-01 | 16.6719            |
| 2022-03-02 | 16.82562           |
| 2022-03-03 | 17.5719            |
| 2022-03-04 | 17.54463           |
| 2022-03-05 | 17.51983           |
| 2022-03-06 | 16.77107           |
| 2022-03-07 | 16.8876            |
| 2022-03-08 | 16.48678           |
| 2022-03-09 | 16.02066           |
| 2022-03-10 | 16.03636           |
| 2022-03-11 | 16.65455           |
| 2022-03-12 | 16.07521           |
| 2022-03-13 | 16.05785           |
| 2022-03-14 | 16.15702           |
| 2022-03-15 | 16.21322           |
| 2022-03-16 | 16.53802           |
| 2022-03-17 | 16.16694           |
| 2022-03-18 | 17.03141           |
| 2022-03-19 | 17.5562            |
| 2022-03-20 | 17.168590000000002 |
| 2022-03-21 | 16.1686            |
| 2022-03-22 | 16.21983           |
| 2022-03-23 | 17.11405           |
| 2022-03-24 | 17.6562            |
| 2022-03-25 | 17.69091           |
| 2022-03-26 | 17.73636           |
| 2022-03-27 | 17.6876            |
| 2022-03-28 | 17.74215           |
| 2022-03-29 | 17.82397           |
| 2022-03-30 | 17.83802           |
| 2022-03-31 | 17.89174           |
| 2022-04-01 | 17.91157           |
| 2022-04-02 | 17.9124            |
| 2022-04-03 | 16.70083           |
| 2022-04-04 | 17.44298           |
| 2022-04-05 | 18.04298           |
| 2022-04-06 | 18.06777           |
| 2022-04-07 | 18.11157           |
| 2022-04-08 | 18.12975           |
| 2022-04-09 | 18.20248           |
| 2022-04-10 | 18.21322           |
| 2022-04-11 | 18.23223           |
| 2022-04-12 | 17.99504           |
| 2022-04-13 | 16.85868           |
| 2022-04-14 | 33.72975           |
| 2022-04-15 | 41.60826           |
| 2022-04-16 | 48.29421           |
| 2022-04-17 | 48.30992           |
| 2022-04-18 | 48.34463           |
| 2022-04-19 | 48.41322           |
| 2022-04-20 | 61.96694           |
| 2022-04-21 | 125.49008          |
| 2022-04-22 | 246.72645          |
| 2022-04-23 | 269.00744          |
| 2022-04-24 | 227.99174          |
| 2022-04-25 | 191.55455          |
| 2022-04-26 | 172.13388          |
| 2022-04-27 | 118.70165          |
| 2022-04-28 | 102.93471          |
| 2022-04-29 | 211.21983          |
| 2022-04-30 | 267.11405          |
| 2022-05-01 | 267.58017          |
| 2022-05-02 | 291.00744          |
| 2022-05-03 | 170.84545          |
| 2022-05-04 | 335.45455          |
| 2022-05-05 | 293.69256          |
| 2022-05-06 | 335.19669          |
| 2022-05-07 | 401.46281          |
| 2022-05-08 | 438.25207          |
| 2022-05-09 | 401.49504          |
| 2022-05-10 | 356.85372          |
| 2022-05-11 | 345.47521          |
| 2022-05-12 | 350.45785          |
| 2022-05-13 | 317.61653          |
| 2022-05-14 | 296.1281           |
| 2022-05-15 | 316.86859          |
| 2022-05-16 | 398.95537          |
| 2022-05-17 | 442.81074          |
| 2022-05-18 | 431.10083          |
| 2022-05-19 | 414.97438          |
| 2022-05-20 | 395.90909          |
| 2022-05-21 | 360.23306          |
| 2022-05-22 | 308.96281          |
| 2022-05-23 | 257.97438          |
| 2022-05-24 | 173.50248          |
| 2022-05-25 | 219.4686           |
| 2022-05-26 | 243.27934          |
| 2022-05-27 | 213.09504          |
| 2022-05-28 | 243.80413          |
| 2022-05-29 | 253.50083          |
| 2022-05-30 | 239.71653          |
| 2022-05-31 | 189.70661          |
| 2022-06-01 | 234.57025          |
| 2022-06-02 | 212.26281          |
| 2022-06-03 | 198.57438          |
| 2022-06-04 | 206.47521          |
| 2022-06-05 | 212.79339          |
| 2022-06-06 | 207.99091          |
| 2022-06-07 | 166.97355          |
| 2022-06-08 | 131.33058          |
| 2022-06-09 | 157.61405          |
| 2022-06-10 | 161.95702          |
| 2022-06-11 | 136.56446          |
| 2022-06-12 | 131.83471          |
| 2022-06-13 | 108.06612          |
| 2022-06-14 | 97.66777           |
| 2022-06-15 | 85.41157           |
| 2022-06-16 | 85.89504           |
| 2022-06-17 | 84.65289           |
| 2022-06-18 | 99.88099           |
| 2022-06-19 | 77.22975           |
| 2022-06-20 | 92.97686           |
| 2022-06-21 | 106.4124           |
| 2022-06-22 | 80.59174           |
| 2022-06-23 | 75.51901           |
| 2022-06-24 | 44.37686           |
| 2022-06-25 | 75.36612           |
| 2022-06-26 | 94.48512           |
| 2022-06-27 | 92.16942           |
| 2022-06-28 | 87.33967           |
| 2022-06-29 | 82.30661           |
| 2022-06-30 | 79.11901           |
| 2022-07-01 | 68.75372           |
| 2022-07-02 | 63.18182           |
| 2022-07-03 | 58.10992           |
| 2022-07-04 | 66.71488           |
| 2022-07-05 | 70.54711           |
| 2022-07-06 | 77.16859           |
| 2022-07-07 | 77.51818           |
| 2022-07-08 | 83.14132           |
| 2022-07-09 | 81.92727           |
| 2022-07-10 | 77.70165           |
| 2022-07-11 | 80.02066           |
| 2022-07-12 | 79.9876            |
| 2022-07-13 | 84.62066           |
| 2022-07-14 | 85.37521           |
| 2022-07-15 | 96.77603           |
| 2022-07-16 | 95.34545           |
| 2022-07-17 | 92.23802           |
| 2022-07-18 | 88.26612           |
| 2022-07-19 | 87.20248           |
| 2022-07-20 | 91.07769           |
| 2022-07-21 | 91.89752           |
| 2022-07-22 | 94.68347           |
| 2022-07-23 | 94.61322           |
| 2022-07-24 | 92.93306           |
| 2022-07-25 | 92.85537           |
| 2022-07-26 | 92.72231           |
| 2022-07-27 | 94.5               |
| 2022-07-28 | 97.4843            |
| 2022-07-29 | 96.89669           |
| 2022-07-30 | 93.41074           |
| 2022-07-31 | 91.70909           |
| 2022-08-01 | 93.01736           |
| 2022-08-02 | 90.51983           |
| 2022-08-03 | 90.20909           |
| 2022-08-04 | 96.56694           |
| 2022-08-05 | 94.82975           |
| 2022-08-06 | 92.6               |
| 2022-08-07 | 90.09587           |
| 2022-08-08 | 98.60496           |
| 2022-08-09 | 100.05785          |
| 2022-08-10 | 94.73471           |
| 2022-08-11 | 93.7438            |
| 2022-08-12 | 89.0               |
| 2022-08-13 | 84.16446           |
| 2022-08-14 | 85.69008           |
| 2022-08-15 | 85.33719           |
| 2022-08-16 | 89.72479           |
| 2022-08-17 | 90.5719            |
| 2022-08-18 | 90.40744           |
| 2022-08-19 | 88.06529           |
| 2022-08-20 | 86.83636           |
| 2022-08-21 | 93.12645           |
| 2022-08-22 | 92.68099           |
| 2022-08-23 | 87.92975           |
| 2022-08-24 | 86.72645           |
| 2022-08-25 | 89.40744           |
| 2022-08-26 | 88.1124            |
| 2022-08-27 | 87.71405           |
| 2022-08-28 | 85.41074           |
| 2022-08-29 | 84.66198           |
| 2022-08-30 | 87.73719           |
| 2022-08-31 | 87.55124           |
| 2022-09-01 | 84.79752           |
| 2022-09-02 | 83.82066           |
| 2022-09-03 | 95.19339           |
| 2022-09-04 | 112.82562          |
| 2022-09-05 | 110.62727          |
| 2022-09-06 | 105.94463          |
| 2022-09-07 | 103.15207          |
| 2022-09-08 | 95.60413           |
| 2022-09-09 | 87.07934           |
| 2022-09-10 | 79.83388           |
| 2022-09-11 | 79.53471           |
| 2022-09-12 | 80.49752           |
| 2022-09-13 | 79.21736           |
| 2022-09-14 | 155.2438           |
| 2022-09-15 | 191.47521          |
| 2022-09-16 | 189.65207          |
| 2022-09-17 | 188.02231          |
| 2022-09-18 | 185.90165          |
| 2022-09-19 | 183.36364          |
| 2022-09-20 | 180.11653          |
| 2022-09-21 | 102.33471          |
| 2022-09-22 | 52.47438           |
| 2022-09-23 | 48.71157           |
| 2022-09-24 | 46.26777           |
| 2022-09-25 | 46.23388           |
| 2022-09-26 | 27.26364           |
| 2022-09-27 | 17.95537           |
| 2022-09-28 | 17.93719           |
| 2022-09-29 | 17.96116           |
| 2022-09-30 | 17.94215           |
| 2022-10-01 | 17.79091           |
| 2022-10-02 | 17.74793           |
| 2022-10-03 | 17.88347           |
| 2022-10-04 | 17.94628           |
| 2022-10-05 | 17.79752           |
| 2022-10-06 | 17.71983           |
| 2022-10-07 | 17.690080000000002 |
| 2022-10-08 | 17.68512           |
| 2022-10-09 | 17.64298           |
| 2022-10-10 | 17.85124           |
| 2022-10-11 | 12.89256           |
| 2022-10-12 | 12.89256           |
| 2022-10-13 | 12.89256           |
| 2022-10-14 | 12.89256           |
| 2022-10-15 | 12.89256           |
| 2022-10-16 | 12.89256           |
| 2022-10-17 | 12.89256           |
| 2022-10-18 | 12.89256           |
| 2022-10-19 | 12.89256           |
| 2022-10-20 | 12.89256           |
| 2022-10-21 | 12.89256           |
| 2022-10-22 | 12.89256           |
| 2022-10-23 | 12.89256           |
| 2022-10-24 | 12.89256           |
| 2022-10-25 | 12.89256           |
| 2022-10-26 | 12.89256           |
| 2022-10-27 | 12.89256           |
| 2022-10-28 | 12.89256           |
| 2022-10-29 | 12.89256           |
| 2022-10-30 | 12.89256           |
| 2022-10-31 | 12.89256           |
| 2022-11-01 | 12.89256           |
| 2022-11-02 | 12.89256           |
| 2022-11-03 | 12.89256           |
| 2022-11-04 | 12.89256           |
| 2022-11-05 | 12.89256           |
| 2022-11-06 | 12.89256           |
| 2022-11-07 | 12.89256           |
| 2022-11-08 | 12.89256           |
| 2022-11-09 | 12.89256           |
| 2022-11-10 | 12.89256           |
| 2022-11-11 | 12.89256           |
| 2022-11-12 | 12.89256           |
| 2022-11-13 | 12.89256           |
| 2022-11-14 | 12.89256           |
| 2022-11-15 | 12.89256           |
| 2022-11-16 | 12.89256           |
| 2022-11-17 | 12.89256           |
| 2022-11-18 | 12.89256           |
| 2022-11-19 | 12.89256           |
| 2022-11-20 | 12.89256           |
| 2022-11-21 | 12.89256           |
| 2022-11-22 | 12.89256           |
| 2022-11-23 | 12.89256           |
| 2022-11-24 | 12.89256           |
| 2022-11-25 | 12.89256           |
| 2022-11-26 | 12.89256           |
| 2022-11-27 | 12.89256           |
| 2022-11-28 | 12.89256           |
| 2022-11-29 | 12.89256           |
| 2022-11-30 | 12.89256           |
| 2022-12-01 | 12.89256           |
| 2022-12-02 | 12.89256           |
| 2022-12-03 | 12.89256           |
| 2022-12-04 | 12.89256           |
| 2022-12-05 | 12.89256           |
| 2022-12-06 | 12.89256           |
| 2022-12-07 | 12.89256           |
| 2022-12-08 | 12.89256           |
| 2022-12-09 | 12.89256           |
| 2022-12-10 | 12.89256           |
| 2022-12-11 | 12.89256           |
| 2022-12-12 | 12.89256           |
| 2022-12-13 | 12.89256           |
| 2022-12-14 | 12.89256           |
| 2022-12-15 | 12.89256           |
| 2022-12-16 | 12.89256           |
| 2022-12-17 | 12.89256           |
| 2022-12-18 | 12.89256           |
| 2022-12-19 | 12.89256           |
| 2022-12-20 | 12.89256           |
| 2022-12-21 | 12.89256           |
| 2022-12-22 | 12.89256           |
| 2022-12-23 | 12.89256           |
| 2022-12-24 | 12.89256           |
| 2022-12-25 | 12.89256           |
| 2022-12-26 | 12.89256           |
| 2022-12-27 | 12.89256           |
| 2022-12-28 | 12.89256           |
| 2022-12-29 | 12.89256           |
| 2022-12-30 | 12.89256           |
| 2022-12-31 | 12.89256           |
| 2023-01-01 | 12.89256           |
| 2023-01-02 | 12.89256           |
| 2023-01-03 | 12.89256           |
| 2023-01-04 | 12.89256           |
| 2023-01-05 | 12.89256           |
| 2023-01-06 | 12.89256           |
| 2023-01-07 | 12.89256           |
| 2023-01-08 | 12.89256           |
| 2023-01-09 | 12.89256           |
| 2023-01-10 | 12.89256           |
| 2023-01-11 | 12.89256           |
| 2023-01-12 | 12.89256           |
| 2023-01-13 | 12.89256           |
| 2023-01-14 | 12.89256           |
| 2023-01-15 | 12.89256           |
| 2023-01-16 | 12.89256           |
| 2023-01-17 | 17.03554           |
| 2023-01-18 | 17.10992           |
| 2023-01-19 | 16.69504           |
| 2023-01-20 | 17.12645           |
| 2023-01-21 | 17.12975           |
| 2023-01-22 | 17.13388           |
| 2023-01-23 | 17.19091           |
| 2023-01-24 | 17.17273           |
| 2023-01-25 | 17.15041           |
| 2023-01-26 | 16.65289           |
| 2023-01-27 | 16.75702           |
| 2023-01-28 | 17.20661           |
| 2023-01-29 | 17.26777           |
| 2023-01-30 | 17.27934           |
| 2023-01-31 | 17.00579           |
| 2023-02-01 | 17.09008           |
| 2023-02-02 | 16.86281           |
| 2023-02-03 | 17.3562            |
| 2023-02-04 | 17.34876           |
| 2023-02-05 | 17.35537           |
| 2023-02-06 | 17.39752           |
| 2023-02-07 | 17.41488           |
| 2023-02-08 | 17.41488           |
| 2023-02-09 | 17.40744           |
| 2023-02-10 | 17.44132           |
| 2023-02-11 | 17.41405           |
| 2023-02-12 | 17.45207           |
| 2023-02-13 | 16.94545           |
| 2023-02-14 | 16.94793           |
| 2023-02-15 | 17.29835           |
| 2023-02-16 | 16.90744           |
| 2023-02-17 | 17.51405           |
| 2023-02-18 | 17.47769           |
| 2023-02-19 | 17.49256           |
| 2023-02-20 | 17.5124            |
| 2023-02-21 | 17.24711           |
| 2023-02-22 | 16.34628           |
| 2023-02-23 | 16.97686           |
| 2023-02-24 | 17.57355           |
| 2023-02-25 | 17.56033           |
| 2023-02-26 | 17.56529           |
| 2023-02-27 | 17.59339           |
| 2023-02-28 | 17.60909           |
| 2023-03-01 | 17.32727           |
| 2023-03-02 | 17.04793           |
| 2023-03-03 | 17.63967           |
| 2023-03-04 | 17.60083           |
| 2023-03-05 | 17.63388           |
| 2023-03-06 | 17.60165           |
| 2023-03-07 | 17.62727           |
| 2023-03-08 | 17.6405            |
| 2023-03-09 | 17.61983           |
| 2023-03-10 | 17.33223           |
| 2023-03-11 | 16.30083           |
| 2023-03-12 | 16.34959           |
| 2023-03-13 | 16.39835           |
| 2023-03-14 | 17.15372           |
| 2023-03-15 | 17.67355           |
| 2023-03-16 | 17.74545           |
| 2023-03-17 | 17.75702           |
| 2023-03-18 | 17.73967           |
| 2023-03-19 | 17.75537           |
| 2023-03-20 | 17.74711           |
| 2023-03-21 | 17.76116           |
| 2023-03-22 | 71.32893           |
| 2023-03-23 | 107.03636          |
| 2023-03-24 | 107.11074          |
| 2023-03-25 | 107.13554          |
| 2023-03-26 | 107.20496          |
| 2023-03-27 | 107.35785          |
| 2023-03-28 | 145.36033          |
| 2023-03-29 | 162.35289          |
| 2023-03-30 | 161.52231          |
| 2023-03-31 | 162.72893          |
| 2023-04-01 | 162.14298          |
| 2023-04-02 | 161.47603          |
| 2023-04-03 | 113.37521          |
| 2023-04-04 | 157.63471          |
| 2023-04-05 | 174.97686          |
| 2023-04-06 | 193.84132          |
| 2023-04-07 | 190.72314          |
| 2023-04-08 | 191.32314          |
| 2023-04-09 | 191.97851          |
| 2023-04-10 | 190.58512          |
| 2023-04-11 | 188.74545          |
| 2023-04-12 | 214.21653          |
| 2023-04-13 | 266.47521          |
| 2023-04-14 | 266.69421          |
| 2023-04-15 | 264.97438          |
| 2023-04-16 | 262.39091          |
| 2023-04-17 | 265.62479          |
| 2023-04-18 | 265.48182          |
| 2023-04-19 | 264.41157          |
| 2023-04-20 | 261.83636          |
| 2023-04-21 | 262.32066          |
| 2023-04-22 | 263.48182          |
| 2023-04-23 | 263.90496          |
| 2023-04-24 | 262.96694          |
| 2023-04-25 | 261.89256          |
| 2023-04-26 | 260.89008          |
| 2023-04-27 | 260.51901          |
| 2023-04-28 | 261.81322          |
| 2023-04-29 | 264.25785          |
| 2023-04-30 | 268.14463          |
| 2023-05-01 | 273.99091          |
| 2023-05-02 | 280.61074          |
| 2023-05-03 | 286.44298          |
| 2023-05-04 | 291.98182          |
| 2023-05-05 | 1090.71802         |
| 2023-05-06 | 875.40542          |
| 2023-05-07 | 756.21458          |
| 2023-05-08 | 786.68602          |
| 2023-05-09 | 970.74737          |
| 2023-05-10 | 1105.25395         |
| 2023-05-11 | 1181.37197         |
| 2023-05-12 | 1232.21451         |
| 2023-05-13 | 1647.88747         |
| 2023-05-14 | 2125.76856         |
| 2023-05-15 | 2128.59418         |
| 2023-05-16 | 2145.57279         |
| 2023-05-17 | 1941.29954         |
| 2023-05-18 | 1762.20069         |
| 2023-05-19 | 1762.44106         |
| 2023-05-20 | 1702.39124         |
| 2023-05-21 | 1639.85154         |
| 2023-05-22 | 1748.80926         |
| 2023-05-23 | 1811.51031         |
| 2023-05-24 | 1667.77931         |
| 2023-05-25 | 1456.73395         |
| 2023-05-26 | 1318.59018         |
| 2023-05-27 | 1196.60612         |
| 2023-05-28 | 1105.59775         |
| 2023-05-29 | 1043.14988         |
| 2023-05-30 | 970.07382          |
| 2023-05-31 | 855.21795          |
| 2023-06-01 | 810.95279          |
| 2023-06-02 | 717.28582          |
| 2023-06-03 | 648.52221          |
| 2023-06-04 | 601.57517          |
| 2023-06-05 | 558.03412          |
| 2023-06-06 | 520.92202          |
| 2023-06-07 | 425.7158           |
| 2023-06-08 | 455.40291          |
| 2023-06-09 | 421.31431          |
| 2023-06-10 | 507.84145          |
| 2023-06-11 | 296.42231          |
| 2023-06-12 | 326.98575          |
| 2023-06-13 | 331.24972          |
| 2023-06-14 | 340.60066          |
| 2023-06-15 | 324.79352          |
| 2023-06-16 | 313.90813          |
| 2023-06-17 | 302.44555          |
| 2023-06-18 | 296.53719          |
| 2023-06-19 | 300.3314           |
| 2023-06-20 | 297.40165          |
| 2023-06-21 | 248.59835          |
| 2023-06-22 | 193.39587          |
| 2023-06-23 | 216.32988          |
| 2023-06-24 | 209.02572          |
| 2023-06-25 | 216.77438          |
| 2023-06-26 | 216.6              |
| 2023-06-27 | 188.80826          |
| 2023-06-28 | 138.26116          |
| 2023-06-29 | 152.85124          |
| 2023-06-30 | 157.81983          |
| 2023-07-01 | 153.85455          |
| 2023-07-02 | 152.99917          |
| 2023-07-03 | 138.61322          |
| 2023-07-04 | 129.73223          |
| 2023-07-05 | 129.63967          |
| 2023-07-06 | 129.64876          |
| 2023-07-07 | 129.27686          |
| 2023-07-08 | 123.22397          |
| 2023-07-09 | 117.36198          |
| 2023-07-10 | 77.47025           |
| 2023-07-11 | 56.39669           |
| 2023-07-12 | 114.32314          |
| 2023-07-13 | 115.12562          |
| 2023-07-14 | 109.47603          |
| 2023-07-15 | 102.43306          |
| 2023-07-16 | 104.20661          |
| 2023-07-17 | 105.60248          |
| 2023-07-18 | 106.71405          |
| 2023-07-19 | 105.58099          |
| 2023-07-20 | 109.61405          |
| 2023-07-21 | 111.78017          |
| 2023-07-22 | 110.19752          |
| 2023-07-23 | 104.08926          |
| 2023-07-24 | 103.82562          |
| 2023-07-25 | 99.77521           |
| 2023-07-26 | 97.03967           |
| 2023-07-27 | 101.63388          |
| 2023-07-28 | 102.26281          |
| 2023-07-29 | 102.04298          |
| 2023-07-30 | 101.94876          |
| 2023-07-31 | 102.32397          |
| 2023-08-01 | 100.89917          |
| 2023-08-02 | 97.98264           |
| 2023-08-03 | 97.96529           |
| 2023-08-04 | 97.60744           |
| 2023-08-05 | 92.61653           |
| 2023-08-06 | 89.65702           |
| 2023-08-07 | 89.67438           |
| 2023-08-08 | 93.36612           |
| 2023-08-09 | 94.73719           |
| 2023-08-10 | 96.18678           |
| 2023-08-11 | 96.45455           |
| 2023-08-12 | 95.72397           |
| 2023-08-13 | 95.81322           |
| 2023-08-14 | 96.03636           |
| 2023-08-15 | 95.77273           |
| 2023-08-16 | 96.51818           |
| 2023-08-17 | 96.42066           |
| 2023-08-18 | 96.34793           |
| 2023-08-19 | 96.06281           |
| 2023-08-20 | 96.46033           |
| 2023-08-21 | 96.46612           |
| 2023-08-22 | 96.36777           |
| 2023-08-23 | 96.30661           |
| 2023-08-24 | 91.03719           |
| 2023-08-25 | 88.60661           |
| 2023-08-26 | 85.95785           |
| 2023-08-27 | 89.00744           |
| 2023-08-28 | 90.70579           |
| 2023-08-29 | 91.0405            |
| 2023-08-30 | 91.02479           |
| 2023-08-31 | 90.74463           |
| 2023-09-01 | 90.50083           |
| 2023-09-02 | 90.23802           |
| 2023-09-03 | 90.01322           |
| 2023-09-04 | 90.43058           |
| 2023-09-05 | 90.35785           |
| 2023-09-06 | 90.29669           |
| 2023-09-07 | 95.03636           |
| 2023-09-08 | 97.83471           |
| 2023-09-09 | 98.20909           |
| 2023-09-10 | 98.39669           |
| 2023-09-11 | 97.17107           |
| 2023-09-12 | 96.09091           |
| 2023-09-13 | 92.51074           |
| 2023-09-14 | 86.83967           |
| 2023-09-15 | 86.38678           |
| 2023-09-16 | 85.92562           |
| 2023-09-17 | 85.76529           |
| 2023-09-18 | 85.67521           |
| 2023-09-19 | 85.47273           |
| 2023-09-20 | 85.20826           |
| 2023-09-21 | 84.96198           |
| 2023-09-22 | 85.27107           |
| 2023-09-23 | 85.25124           |
| 2023-09-24 | 85.10826           |
| 2023-09-25 | 85.17686           |
| 2023-09-26 | 85.05124           |
| 2023-09-27 | 84.9843            |
| 2023-09-28 | 84.79339           |
| 2023-09-29 | 134.66529          |
| 2023-09-30 | 203.23223          |
| 2023-10-01 | 201.09256          |
| 2023-10-02 | 198.70661          |
| 2023-10-03 | 199.67273          |
| 2023-10-04 | 200.78099          |
| 2023-10-05 | 199.51736          |
| 2023-10-06 | 198.49752          |
| 2023-10-07 | 197.0124           |
| 2023-10-08 | 195.37273          |
| 2023-10-09 | 193.80331          |
| 2023-10-10 | 192.1876           |
| 2023-10-11 | 190.35455          |
| 2023-10-12 | 149.58678          |
| 2023-10-13 | 123.92397          |
| 2023-10-14 | 123.90579          |
| 2023-10-15 | 123.54793          |
| 2023-10-16 | 123.12231          |
| 2023-10-17 | 122.58017          |
| 2023-10-18 | 54.12066           |
| 2023-10-19 | 15.64959           |
| 2023-10-20 | 16.40579           |
| 2023-10-21 | 16.44215           |
| 2023-10-22 | 16.45289           |
| 2023-10-23 | 16.50826           |
| 2023-10-24 | 16.39174           |
| 2023-10-25 | 16.53967           |
| 2023-10-26 | 16.58182           |
| 2023-10-27 | 16.5876            |
| 2023-10-28 | 16.62645           |
| 2023-10-29 | 16.63554           |
| 2023-10-30 | 16.68017           |
| 2023-10-31 | 16.35289           |
| 2023-11-01 | 16.72149           |
| 2023-11-02 | 16.74876           |
| 2023-11-03 | 16.7595            |
| 2023-11-04 | 16.7719            |
| 2023-11-05 | 16.8314            |
| 2023-11-06 | 16.85455           |
| 2023-11-07 | 16.85372           |
| 2023-11-08 | 57.2438            |
| 2023-11-09 | 79.13719           |
| 2023-11-10 | 78.98678           |
| 2023-11-11 | 78.80744           |
| 2023-11-12 | 78.59669           |
| 2023-11-13 | 78.37273           |
| 2023-11-14 | 78.05207           |
| 2023-11-15 | 77.65455           |
| 2023-11-16 | 77.12397           |
| 2023-11-17 | 76.48843           |
| 2023-11-18 | 75.46033           |
| 2023-11-19 | 76.64463           |
| 2023-11-20 | 78.01157           |
| 2023-11-21 | 77.93719           |
| 2023-11-22 | 77.7719            |
| 2023-11-23 | 77.5               |
| 2023-11-24 | 77.31653           |
| 2023-11-25 | 77.12645           |
| 2023-11-26 | 76.79835           |
| 2023-11-27 | 76.44132           |
| 2023-11-28 | 75.9405            |
| 2023-11-29 | 75.32975           |
| 2023-11-30 | 74.55785           |
| 2023-12-01 | 74.96281           |
| 2023-12-02 | 76.71322           |
| 2023-12-03 | 76.70496           |
| 2023-12-04 | 76.51405           |
| 2023-12-05 | 76.43802           |
| 2023-12-06 | 76.18099           |
| 2023-12-07 | 46.67934           |
| 2023-12-08 | 16.27603           |
| 2023-12-09 | 16.15041           |
| 2023-12-10 | 16.10909           |
| 2023-12-11 | 16.29504           |
| 2023-12-12 | 16.41074           |
| 2023-12-13 | 16.42893           |
| 2023-12-14 | 16.4562            |
| 2023-12-15 | 16.37686           |
| 2023-12-16 | 16.49587           |
| 2023-12-17 | 16.5281            |
| 2023-12-18 | 16.55537           |
| 2023-12-19 | 16.58017           |
| 2023-12-20 | 16.57851           |
| 2023-12-21 | 16.65207           |
| 2023-12-22 | 16.6562            |
| 2023-12-23 | 16.37355           |
| 2023-12-24 | 16.25455           |
| 2023-12-25 | 16.25289           |
| 2023-12-26 | 16.39587           |
| 2023-12-27 | 16.32975           |
| 2023-12-28 | 16.27934           |
| 2023-12-29 | 16.61653           |
| 2023-12-30 | 16.84628           |
| 2023-12-31 | 16.84215           |
| 2024-01-01 | 16.88926           |
| 2024-01-02 | 16.88843           |
| 2024-01-03 | 16.91322           |
| 2024-01-04 | 16.92149           |
| 2024-01-05 | 16.78678           |
| 2024-01-06 | 16.23719           |
| 2024-01-07 | 16.29504           |
| 2024-01-08 | 16.38099           |
| 2024-01-09 | 16.55289           |
| 2024-01-10 | 16.41074           |
| 2024-01-11 | 16.30496           |
| 2024-01-12 | 16.34628           |
| 2024-01-13 | 16.2314            |
| 2024-01-14 | 16.32727           |
| 2024-01-15 | 16.4124            |
| 2024-01-16 | 16.36612           |
| 2024-01-17 | 16.22975           |
| 2024-01-18 | 16.71653           |
| 2024-01-19 | 17.18512           |
| 2024-01-20 | 17.22066           |
| 2024-01-21 | 17.23306           |
| 2024-01-22 | 17.23554           |
| 2024-01-23 | 17.26033           |
| 2024-01-24 | 17.27686           |
| 2024-01-25 | 17.28512           |
| 2024-01-26 | 17.29669           |
| 2024-01-27 | 17.3405            |
| 2024-01-28 | 17.31818           |
| 2024-01-29 | 16.95455           |
| 2024-01-30 | 16.79835           |
| 2024-01-31 | 17.3438            |
| 2024-02-01 | 17.39091           |
| 2024-02-02 | 17.44463           |
| 2024-02-03 | 16.91405           |
| 2024-02-04 | 16.35041           |
| 2024-02-05 | 16.95372           |
| 2024-02-06 | 17.48843           |
| 2024-02-07 | 17.5157            |
| 2024-02-08 | 17.51405           |
| 2024-02-09 | 17.51901           |
| 2024-02-10 | 16.9124            |
| 2024-02-11 | 16.33967           |
| 2024-02-12 | 17.0843            |
| 2024-02-13 | 17.56033           |
| 2024-02-14 | 17.62314           |
| 2024-02-15 | 16.86198           |
| 2024-02-16 | 17.14298           |
| 2024-02-17 | 17.61488           |
| 2024-02-18 | 17.6281            |
| 2024-02-19 | 17.65702           |
| 2024-02-20 | 17.19091           |
| 2024-02-21 | 17.70992           |
| 2024-02-22 | 17.70331           |
| 2024-02-23 | 17.73719           |
| 2024-02-24 | 17.78843           |
| 2024-02-25 | 17.75041           |
| 2024-02-26 | 17.75207           |
| 2024-02-27 | 17.81983           |
| 2024-02-28 | 17.85124           |
| 2024-02-29 | 17.53636           |
| 2024-03-01 | 17.81736           |
| 2024-03-02 | 17.87603           |
| 2024-03-03 | 17.91488           |
| 2024-03-04 | 17.91818           |
| 2024-03-05 | 17.97438           |
| 2024-03-06 | 17.01983           |
| 2024-03-07 | 17.34215           |
| 2024-03-08 | 17.99008           |
| 2024-03-09 | 17.99669           |
| 2024-03-10 | 17.9876            |
| 2024-03-11 | 18.08182           |
| 2024-03-12 | 18.04959           |
| 2024-03-13 | 18.0719            |
| 2024-03-14 | 18.10579           |
| 2024-03-15 | 18.14215           |
| 2024-03-16 | 18.10413           |
| 2024-03-17 | 18.15372           |
| 2024-03-18 | 18.03471           |
| 2024-03-19 | 18.22479           |
| 2024-03-20 | 18.23554           |
| 2024-03-21 | 55.7595            |
| 2024-03-22 | 86.10744           |
| 2024-03-23 | 86.20992           |
| 2024-03-24 | 86.29587           |
| 2024-03-25 | 207.66777          |
| 2024-03-26 | 289.70661          |
| 2024-03-27 | 286.79174          |
| 2024-03-28 | 283.07686          |
| 2024-03-29 | 285.19752          |
| 2024-03-30 | 283.19091          |
| 2024-03-31 | 280.77025          |
| 2024-04-01 | 278.12479          |
| 2024-04-02 | 277.97769          |
| 2024-04-03 | 276.47851          |
| 2024-04-04 | 273.92149          |
| 2024-04-05 | 274.89174          |
| 2024-04-06 | 275.72479          |
| 2024-04-07 | 274.3405           |
| 2024-04-08 | 272.74545          |
| 2024-04-09 | 270.96364          |
| 2024-04-10 | 269.10579          |
| 2024-04-11 | 267.14132          |
| 2024-04-12 | 265.47273          |
| 2024-04-13 | 265.16529          |
| 2024-04-14 | 265.99504          |
| 2024-04-15 | 269.67355          |
| 2024-04-16 | 270.13471          |
| 2024-04-17 | 272.24463          |
| 2024-04-18 | 276.88099          |
| 2024-04-19 | 278.03967          |
| 2024-04-20 | 279.22066          |
| 2024-04-21 | 280.26942          |
| 2024-04-22 | 281.75124          |
| 2024-04-23 | 283.87521          |
| 2024-04-24 | 285.63967          |
| 2024-04-25 | 288.16529          |
| 2024-04-26 | 293.76612          |
| 2024-04-27 | 720.00069          |
| 2024-04-28 | 670.99858          |
| 2024-04-29 | 690.09124          |
| 2024-04-30 | 651.41064          |
| 2024-05-01 | 587.63395          |
| 2024-05-02 | 552.6846           |
| 2024-05-03 | 457.2526           |
| 2024-05-04 | 506.6514           |
| 2024-05-05 | 387.28542          |
| 2024-05-06 | 522.4683           |
| 2024-05-07 | 448.17127          |
| 2024-05-08 | 396.21064          |
| 2024-05-09 | 367.08493          |
| 2024-05-10 | 370.59845          |
| 2024-05-11 | 420.31431          |
| 2024-05-12 | 616.2166           |
| 2024-05-13 | 710.62727          |
| 2024-05-14 | 912.34357          |
| 2024-05-15 | 888.58945          |
| 2024-05-16 | 945.82334          |
| 2024-05-17 | 1041.48707         |
| 2024-05-18 | 1004.47775         |
| 2024-05-19 | 956.32221          |
| 2024-05-20 | 819.89504          |
| 2024-05-21 | 695.51064          |
| 2024-05-22 | 619.12807          |
| 2024-05-23 | 565.14344          |
| 2024-05-24 | 539.27788          |
| 2024-05-25 | 533.50179          |
| 2024-05-26 | 485.52787          |
| 2024-05-27 | 487.432            |
| 2024-05-28 | 513.23068          |
| 2024-05-29 | 520.77656          |
| 2024-05-30 | 497.34965          |
| 2024-05-31 | 467.62942          |
| 2024-06-01 | 439.45418          |
| 2024-06-02 | 413.03223          |
| 2024-06-03 | 394.01808          |