| datetime   | inflow              |
|------------|---------------------|
| 1990-02-28 | 22.51               |
| 1990-03-01 | 134.82              |
| 1990-03-02 | 104.43              |
| 1990-03-03 | 84.02               |
| 1990-03-04 | 84.02               |
| 1990-03-05 | 73.71               |
| 1990-03-06 | 104.52              |
| 1990-03-07 | 43.07               |
| 1990-03-08 | 72.62               |
| 1990-03-09 | 54.06               |
| 1990-03-10 | 64.98               |
| 1990-03-11 | 156.46              |
| 1990-03-12 | 87.67               |
| 1990-03-13 | 33.92               |
| 1990-03-14 | 23.43               |
| 1990-03-15 | 41.68               |
| 1990-03-16 | 109.09              |
| 1990-03-17 | 68.19               |
| 1990-03-18 |                     |
| 1990-03-19 |                     |
| 1990-03-20 |                     |
| 1990-03-21 |                     |
| 1990-03-22 |                     |
| 1990-03-23 |                     |
| 1990-03-24 |                     |
| 1990-03-25 |                     |
| 1990-03-26 |                     |
| 1990-03-27 | 80.06               |
| 1990-03-28 | 58.64               |
| 1990-03-29 | 140.86              |
| 1990-03-30 | 89.3                |
| 1990-03-31 | 99.28               |
| 1990-04-01 | 79.34               |
| 1990-04-02 | 89.39               |
| 1990-04-03 | 87.05               |
| 1990-04-04 | 109.96              |
| 1990-04-05 | 110.58              |
| 1990-04-06 | 24.63               |
| 1990-04-07 | 83.1                |
| 1990-04-08 | 114.53              |
| 1990-04-09 | 73.13               |
| 1990-04-10 | 32.7                |
| 1990-04-11 | 93.39               |
| 1990-04-12 |                     |
| 1990-04-13 |                     |
| 1990-04-14 |                     |
| 1990-04-15 |                     |
| 1990-04-16 | 17.24               |
| 1990-04-17 | 69.66               |
| 1990-04-18 |                     |
| 1990-04-19 |                     |
| 1990-04-20 |                     |
| 1990-04-21 |                     |
| 1990-04-22 |                     |
| 1990-04-23 |                     |
| 1990-04-24 |                     |
| 1990-04-25 |                     |
| 1990-04-26 |                     |
| 1990-04-27 |                     |
| 1990-04-28 | 39.66               |
| 1990-04-29 | 79.68               |
| 1990-04-30 |                     |
| 1990-05-01 |                     |
| 1990-05-02 |                     |
| 1990-05-03 |                     |
| 1990-05-04 | 88.54               |
| 1990-05-05 | 69.08               |
| 1990-05-06 | 39.6                |
| 1990-05-07 | 118.99              |
| 1990-05-08 |                     |
| 1990-05-09 |                     |
| 1990-05-10 |                     |
| 1990-05-11 |                     |
| 1990-05-12 |                     |
| 1990-05-13 |                     |
| 1990-05-14 |                     |
| 1990-05-15 |                     |
| 1990-05-16 |                     |
| 1990-05-17 |                     |
| 1990-05-18 |                     |
| 1990-05-19 |                     |
| 1990-05-20 |                     |
| 1990-05-21 |                     |
| 1990-05-22 |                     |
| 1990-05-23 |                     |
| 1990-05-24 |                     |
| 1990-05-25 |                     |
| 1990-05-26 |                     |
| 1990-05-27 |                     |
| 1990-05-28 |                     |
| 1990-05-29 |                     |
| 1990-05-30 | 1562.07             |
| 1990-05-31 | 1475.09             |
| 1990-06-01 | 1507.62             |
| 1990-06-02 |                     |
| 1990-06-03 |                     |
| 1990-06-04 | 923.05              |
| 1990-06-05 | 1067.15             |
| 1990-06-06 | 884.13              |
| 1990-06-07 | 796.92              |
| 1990-06-08 | 265.0               |
| 1990-06-09 | 351.3               |
| 1990-06-10 |                     |
| 1990-06-11 |                     |
| 1990-06-12 |                     |
| 1990-06-13 |                     |
| 1990-06-14 |                     |
| 1990-06-15 |                     |
| 1990-06-16 |                     |
| 1990-06-17 | 104.87              |
| 1990-06-18 |                     |
| 1990-06-19 |                     |
| 1990-06-20 | 109.19              |
| 1990-06-21 | 57.74               |
| 1990-06-22 | 90.31               |
| 1990-06-23 | 94.21               |
| 1990-06-24 | 96.85               |
| 1990-06-25 | 104.89              |
| 1990-06-26 |                     |
| 1990-06-27 | 28.89               |
| 1990-06-28 | 66.51               |
| 1990-06-29 | 110.86              |
| 1990-06-30 | 101.81              |
| 1990-07-01 | 111.65              |
| 1990-07-02 | 75.34               |
| 1990-07-03 | 61.36               |
| 1990-07-04 | 41.89               |
| 1990-07-05 | 61.76               |
| 1990-07-06 | 57.68               |
| 1990-07-07 | 62.2                |
| 1990-07-08 | 62.2                |
| 1990-07-09 | 64.42               |
| 1990-07-10 | 58.25               |
| 1990-07-11 | 62.42               |
| 1990-07-12 | 63.18               |
| 1990-07-13 | 62.2                |
| 1990-07-14 | 62.2                |
| 1990-07-15 | 62.2                |
| 1990-07-16 | 78.82               |
| 1990-07-17 | 86.59               |
| 1990-07-18 | 86.6                |
| 1990-07-19 | 87.33               |
| 1990-07-20 | 87.39               |
| 1990-07-21 | 95.89               |
| 1990-07-22 | 359.0               |
| 1990-07-23 | 201.29              |
| 1990-07-24 | 100.85              |
| 1990-07-25 | 91.78               |
| 1990-07-26 | 71.06               |
| 1990-07-27 | 85.44               |
| 1990-07-28 |                     |
| 1990-07-29 |                     |
| 1990-07-30 |                     |
| 1990-07-31 |                     |
| 1990-08-01 | 849.54              |
| 1990-08-02 | 1559.57             |
| 1990-08-03 | 1453.29             |
| 1990-08-04 | 1308.44             |
| 1990-08-05 | 1338.45             |
| 1990-08-06 | 1512.9              |
| 1990-08-07 | 1375.23             |
| 1990-08-08 | 1349.83             |
| 1990-08-09 | 1384.79             |
| 1990-08-10 | 730.59              |
| 1990-08-11 | 1018.38             |
| 1990-08-12 |                     |
| 1990-08-13 |                     |
| 1990-08-14 |                     |
| 1990-08-15 |                     |
| 1990-08-16 |                     |
| 1990-08-17 |                     |
| 1990-08-18 |                     |
| 1990-08-19 |                     |
| 1990-08-20 |                     |
| 1990-08-21 |                     |
| 1990-08-22 |                     |
| 1990-08-23 |                     |
| 1990-08-24 |                     |
| 1990-08-25 |                     |
| 1990-08-26 |                     |
| 1990-08-27 | 39.37               |
| 1990-08-28 | 71.23               |
| 1990-08-29 | 57.78               |
| 1990-08-30 | 44.96               |
| 1990-08-31 | 84.96               |
| 1990-09-01 |                     |
| 1990-09-02 |                     |
| 1990-09-03 |                     |
| 1990-09-04 |                     |
| 1990-09-05 | 68.32               |
| 1990-09-06 | 41.89               |
| 1990-09-07 | 63.2                |
| 1990-09-08 | 79.92               |
| 1990-09-09 | 90.72               |
| 1990-09-10 | 40.19               |
| 1990-09-11 | 42.34               |
| 1990-09-12 | 104.98              |
| 1990-09-13 | 22.5                |
| 1990-09-14 | 68.78               |
| 1990-09-15 | 104.69              |
| 1990-09-16 | 93.9                |
| 1990-09-17 | 32.96               |
| 1990-09-18 | 104.72              |
| 1990-09-19 | 43.17               |
| 1990-09-20 | 104.67              |
| 1990-09-21 | 104.56              |
| 1990-09-22 | 104.35              |
| 1990-09-23 | 104.14              |
| 1990-09-24 |                     |
| 1990-09-25 | 55.34               |
| 1990-09-26 | 65.32               |
| 1990-09-27 | 65.55               |
| 1990-09-28 | 57.19               |
| 1990-09-29 | 86.83               |
| 1990-09-30 | 175.64              |
| 1990-10-01 | 106.75              |
| 1990-10-02 |                     |
| 1990-10-03 | 502.61              |
| 1990-10-04 | 123.48              |
| 1990-10-05 | 80.15               |
| 1990-10-06 | 73.75               |
| 1990-10-07 | 79.72               |
| 1990-10-08 | 74.58               |
| 1990-10-09 | 52.02               |
| 1990-10-10 | 79.8                |
| 1990-10-11 | 79.81               |
| 1990-10-12 | 68.87               |
| 1990-10-13 | 68.15               |
| 1990-10-14 | 57.28               |
| 1990-10-15 | 68.48               |
| 1990-10-16 | 48.88               |
| 1990-10-17 | 41.6                |
| 1990-10-18 | 75.82               |
| 1990-10-19 | 80.95               |
| 1990-10-20 | 70.67               |
| 1990-10-21 | 71.32               |
| 1990-10-22 | 75.81               |
| 1990-10-23 | 81.69               |
| 1990-10-24 | 69.9                |
| 1990-10-25 | 76.68               |
| 1990-10-26 | 77.12               |
| 1990-10-27 | 66.36               |
| 1990-10-28 | 71.89               |
| 1990-10-29 | 71.87               |
| 1990-10-30 | 77.29               |
| 1990-10-31 | 97.97               |
| 1990-11-01 | 87.88               |
| 1990-11-02 | 120.21              |
| 1990-11-03 | 94.38               |
| 1990-11-04 | 130.26              |
| 1990-11-05 | 90.39               |
| 1990-11-06 | 88.92               |
| 1990-11-07 |                     |
| 1990-11-08 |                     |
| 1990-11-09 | 94.25               |
| 1990-11-10 | 116.02              |
| 1990-11-11 | 98.13               |
| 1990-11-12 | 99.35               |
| 1990-11-13 | 93.8                |
| 1990-11-14 | 93.78               |
| 1990-11-15 | 59.29               |
| 1990-11-16 |                     |
| 1990-11-17 |                     |
| 1990-11-18 |                     |
| 1990-11-19 |                     |
| 1990-11-20 |                     |
| 1990-11-21 |                     |
| 1990-11-22 |                     |
| 1990-11-23 |                     |
| 1990-11-24 |                     |
| 1990-11-25 |                     |
| 1990-11-26 |                     |
| 1990-11-27 |                     |
| 1990-11-28 |                     |
| 1990-11-29 |                     |
| 1990-11-30 |                     |
| 1990-12-01 |                     |
| 1990-12-02 |                     |
| 1990-12-03 |                     |
| 1990-12-04 |                     |
| 1990-12-05 |                     |
| 1990-12-06 |                     |
| 1990-12-07 |                     |
| 1990-12-08 |                     |
| 1990-12-09 |                     |
| 1990-12-10 |                     |
| 1990-12-11 |                     |
| 1990-12-12 |                     |
| 1990-12-13 |                     |
| 1990-12-14 |                     |
| 1990-12-15 |                     |
| 1990-12-16 |                     |
| 1990-12-17 |                     |
| 1990-12-18 |                     |
| 1990-12-19 |                     |
| 1990-12-20 |                     |
| 1990-12-21 |                     |
| 1990-12-22 |                     |
| 1990-12-23 | 0.0                 |
| 1990-12-24 | 2121.05             |
| 1990-12-25 |                     |
| 1990-12-26 | 281.51              |
| 1990-12-27 | 3287.02             |
| 1990-12-28 | 134.45              |
| 1990-12-29 | 79.87               |
| 1990-12-30 | 118.66              |
| 1990-12-31 | 64.07               |
| 1991-01-01 | 111.99              |
| 1991-01-02 | 92.66               |
| 1991-01-03 | 51.37               |
| 1991-01-04 |                     |
| 1991-01-05 |                     |
| 1991-01-06 |                     |
| 1991-01-07 |                     |
| 1991-01-08 | 84.69               |
| 1991-01-09 |                     |
| 1991-01-10 |                     |
| 1991-01-11 | 79.39               |
| 1991-01-12 | 89.3                |
| 1991-01-13 | 89.39               |
| 1991-01-14 | 71.75               |
| 1991-01-15 | 89.36               |
| 1991-01-16 | 63.55               |
| 1991-01-17 | 80.35               |
| 1991-01-18 | 80.77               |
| 1991-01-19 | 80.36               |
| 1991-01-20 |                     |
| 1991-01-21 |                     |
| 1991-01-22 |                     |
| 1991-01-23 |                     |
| 1991-01-24 | 110.13              |
| 1991-01-25 | -248.07             |
| 1991-01-26 | 405.74              |
| 1991-01-27 | 80.17               |
| 1991-01-28 | 80.64               |
| 1991-01-29 | 1613.3              |
| 1991-01-30 | 71.77               |
| 1991-01-31 | 74.6                |
| 1991-02-01 | 90.7                |
| 1991-02-02 | 90.71               |
| 1991-02-03 | 82.47               |
| 1991-02-04 | 74.98               |
| 1991-02-05 | 82.46               |
| 1991-02-06 | 82.85               |
| 1991-02-07 | 78.45               |
| 1991-02-08 |                     |
| 1991-02-09 |                     |
| 1991-02-10 | 65.83               |
| 1991-02-11 | 76.2                |
| 1991-02-12 | 102.99              |
| 1991-02-13 | 43.35               |
| 1991-02-14 | 69.05               |
| 1991-02-15 | 43.64               |
| 1991-02-16 | 94.77               |
| 1991-02-17 | 51.85               |
| 1991-02-18 | 61.01               |
| 1991-02-19 | 60.6                |
| 1991-02-20 | 86.23               |
| 1991-02-21 | 69.31               |
| 1991-02-22 | 69.31               |
| 1991-02-23 | 60.64               |
| 1991-02-24 | 63.34               |
| 1991-02-25 | 46.05               |
| 1991-02-26 | 72.42               |
| 1991-02-27 | 71.99               |
| 1991-02-28 | 72.43               |
| 1991-03-01 | 72.42               |
| 1991-03-02 | -1787.79            |
| 1991-03-03 | 1903.53             |
| 1991-03-04 | 70.36               |
| 1991-03-05 | 96.84               |
| 1991-03-06 | 17.29               |
| 1991-03-07 | -253.79             |
| 1991-03-08 | 403.55              |
| 1991-03-09 | 61.71               |
| 1991-03-10 | 88.11               |
| 1991-03-11 | 91.19               |
| 1991-03-12 | 27.12               |
| 1991-03-13 | 62.7                |
| 1991-03-14 | -437.26             |
| 1991-03-15 | 580.34              |
| 1991-03-16 | 64.39               |
| 1991-03-17 | 64.34               |
| 1991-03-18 | 72.62               |
| 1991-03-19 | 73.04               |
| 1991-03-20 | 55.68               |
| 1991-03-21 | 89.96               |
| 1991-03-22 | 13.66               |
| 1991-03-23 | 56.1                |
| 1991-03-24 | 81.31               |
| 1991-03-25 | 68.3                |
| 1991-03-26 | 33.25               |
| 1991-03-27 | 41.39               |
| 1991-03-28 | 75.37               |
| 1991-03-29 | 109.13              |
| 1991-03-30 | 58.34               |
| 1991-03-31 | 100.88              |
| 1991-04-01 | 100.9               |
| 1991-04-02 | 58.77               |
| 1991-04-03 | 92.93               |
| 1991-04-04 | 118.09              |
| 1991-04-05 | 41.71               |
| 1991-04-06 | 58.53               |
| 1991-04-07 | 75.28               |
| 1991-04-08 | 40.58               |
| 1991-04-09 | 40.34               |
| 1991-04-10 | 60.19               |
| 1991-04-11 | 40.33               |
| 1991-04-12 | 23.89               |
| 1991-04-13 | 66.91               |
| 1991-04-14 | 42.56               |
| 1991-04-15 | 75.45               |
| 1991-04-16 | 67.12               |
| 1991-04-17 | 67.25               |
| 1991-04-18 | 66.51               |
| 1991-04-19 | 50.67               |
| 1991-04-20 | 67.18               |
| 1991-04-21 | 67.79               |
| 1991-04-22 | 89.12               |
| 1991-04-23 | 83.25               |
| 1991-04-24 | 42.88               |
| 1991-04-25 | 126.98              |
| 1991-04-26 | 238.37              |
| 1991-04-27 | 213.2               |
| 1991-04-28 | 212.9               |
| 1991-04-29 | 243.61              |
| 1991-04-30 | 751.05              |
| 1991-05-01 | 1253.94             |
| 1991-05-02 | 1327.14             |
| 1991-05-03 | 1288.69             |
| 1991-05-04 | 1454.42             |
| 1991-05-05 | 1435.45             |
| 1991-05-06 | 1441.49             |
| 1991-05-07 | 1357.44             |
| 1991-05-08 | 1744.95             |
| 1991-05-09 | 1563.39             |
| 1991-05-10 | 1449.79             |
| 1991-05-11 | 1285.4              |
| 1991-05-12 | 1116.82             |
| 1991-05-13 | 1129.19             |
| 1991-05-14 | 1146.29             |
| 1991-05-15 | 1081.52             |
| 1991-05-16 | 1035.2              |
| 1991-05-17 | 829.62              |
| 1991-05-18 | 729.28              |
| 1991-05-19 | 649.36              |
| 1991-05-20 | 356.11              |
| 1991-05-21 | 682.92              |
| 1991-05-22 | 692.89              |
| 1991-05-23 | 350.69              |
| 1991-05-24 | 334.83              |
| 1991-05-25 |                     |
| 1991-05-26 |                     |
| 1991-05-27 |                     |
| 1991-05-28 |                     |
| 1991-05-29 |                     |
| 1991-05-30 | 108.44              |
| 1991-05-31 | 108.58              |
| 1991-06-01 | 108.33              |
| 1991-06-02 | 108.07              |
| 1991-06-03 | 107.97              |
| 1991-06-04 | 111.08              |
| 1991-06-05 | 104.83              |
| 1991-06-06 | 107.93              |
| 1991-06-07 | 107.52              |
| 1991-06-08 | 108.44              |
| 1991-06-09 | 108.69              |
| 1991-06-10 | 109.15              |
| 1991-06-11 | 109.12              |
| 1991-06-12 | 109.1               |
| 1991-06-13 | 109.06              |
| 1991-06-14 | 109.09              |
| 1991-06-15 | 109.07              |
| 1991-06-16 | 109.06              |
| 1991-06-17 | -669.64             |
| 1991-06-18 | 75.0                |
| 1991-06-19 | 73.39               |
| 1991-06-20 | 75.03               |
| 1991-06-21 | 72.27               |
| 1991-06-22 | 66.41               |
| 1991-06-23 | 100.68              |
| 1991-06-24 | 112.32              |
| 1991-06-25 | 107.62              |
| 1991-06-26 | 111.79              |
| 1991-06-27 | 109.26              |
| 1991-06-28 | 106.86              |
| 1991-06-29 | 108.85              |
| 1991-06-30 | 110.92              |
| 1991-07-01 | 99.02               |
| 1991-07-02 | 98.58               |
| 1991-07-03 | 101.7               |
| 1991-07-04 | 92.58               |
| 1991-07-05 | 99.43               |
| 1991-07-06 |                     |
| 1991-07-07 |                     |
| 1991-07-08 |                     |
| 1991-07-09 |                     |
| 1991-07-10 |                     |
| 1991-07-11 | 96.94               |
| 1991-07-12 | 96.88               |
| 1991-07-13 | 68.63               |
| 1991-07-14 | 3.2                 |
| 1991-07-15 | 17.64               |
| 1991-07-16 | 105.65              |
| 1991-07-17 | 77.53               |
| 1991-07-18 | 59.73               |
| 1991-07-19 | 54.84               |
| 1991-07-20 | 71.84               |
| 1991-07-21 | 61.36               |
| 1991-07-22 | 87.79               |
| 1991-07-23 | 87.6                |
| 1991-07-24 | 74.96               |
| 1991-07-25 | 92.29               |
| 1991-07-26 | 195.08              |
| 1991-07-27 | 181.58              |
| 1991-07-28 | 138.06              |
| 1991-07-29 | 92.11               |
| 1991-07-30 | 86.0                |
| 1991-07-31 | 83.02               |
| 1991-08-01 | 75.27               |
| 1991-08-02 | 84.16               |
| 1991-08-03 | 98.75               |
| 1991-08-04 | 144.59              |
| 1991-08-05 | 166.03              |
| 1991-08-06 | 102.88              |
| 1991-08-07 | 130.02              |
| 1991-08-08 | 136.24              |
| 1991-08-09 | 134.56              |
| 1991-08-10 | 795.52              |
| 1991-08-11 | 209.38              |
| 1991-08-12 | 72.38               |
| 1991-08-13 | 1291.18             |
| 1991-08-14 | 184.79              |
| 1991-08-15 | 94.45               |
| 1991-08-16 | 76.87               |
| 1991-08-17 | 402.8               |
| 1991-08-18 | 842.86              |
| 1991-08-19 | 1160.12             |
| 1991-08-20 | 970.6               |
| 1991-08-21 | 1265.53             |
| 1991-08-22 | 1002.36             |
| 1991-08-23 | 966.01              |
| 1991-08-24 | 967.32              |
| 1991-08-25 | 1053.3              |
| 1991-08-26 | 992.11              |
| 1991-08-27 | 870.78              |
| 1991-08-28 | 1071.85             |
| 1991-08-29 | 1009.32             |
| 1991-08-30 | 976.47              |
| 1991-08-31 | 741.36              |
| 1991-09-01 | 766.14              |
| 1991-09-02 | 752.66              |
| 1991-09-03 | 753.04              |
| 1991-09-04 | 320.56              |
| 1991-09-05 | 83.87               |
| 1991-09-06 | 474.97              |
| 1991-09-07 | 495.01              |
| 1991-09-08 | 111.39              |
| 1991-09-09 | 191.95              |
| 1991-09-10 | 298.94              |
| 1991-09-11 | 672.1               |
| 1991-09-12 | 1450.26             |
| 1991-09-13 | 1512.94             |
| 1991-09-14 | 1580.75             |
| 1991-09-15 | 1826.85             |
| 1991-09-16 | 1767.75             |
| 1991-09-17 | 1491.31             |
| 1991-09-18 | 546.43              |
| 1991-09-19 | 435.22              |
| 1991-09-20 | 431.08              |
| 1991-09-21 | 401.59              |
| 1991-09-22 | 287.19              |
| 1991-09-23 | 364.52              |
| 1991-09-24 | 316.39              |
| 1991-09-25 | 329.69              |
| 1991-09-26 | 274.14              |
| 1991-09-27 | 310.49              |
| 1991-09-28 | 233.35              |
| 1991-09-29 | 177.52              |
| 1991-09-30 | 232.93              |
| 1991-10-01 |                     |
| 1991-10-02 | 173.16              |
| 1991-10-03 | 151.52              |
| 1991-10-04 | 117.69              |
| 1991-10-05 | 49.7                |
| 1991-10-06 | 124.26              |
| 1991-10-07 | -3.48               |
| 1991-10-08 | 65.04               |
| 1991-10-09 | 79.69               |
| 1991-10-10 | 78.99               |
| 1991-10-11 | 79.12               |
| 1991-10-12 | 371.75              |
| 1991-10-13 | -129.31             |
| 1991-10-14 | -142.17             |
| 1991-10-15 | 204.8               |
| 1991-10-16 | 302.46              |
| 1991-10-17 | -309.9              |
| 1991-10-18 | -101.79             |
| 1991-10-19 | -215.13             |
| 1991-10-20 | 66.97               |
| 1991-10-21 | 228.11              |
| 1991-10-22 | 120.5               |
| 1991-10-23 | 162.04              |
| 1991-10-24 | 466.34              |
| 1991-10-25 | -464.01             |
| 1991-10-26 | 55.1                |
| 1991-10-27 | -66.17              |
| 1991-10-28 |                     |
| 1991-10-29 |                     |
| 1991-10-30 | -196.47             |
| 1991-10-31 | -459.57             |
| 1991-11-01 | 139.19              |
| 1991-11-02 | -84.73              |
| 1991-11-03 | -28.12              |
| 1991-11-04 | -108.01             |
| 1991-11-05 | 118.02              |
| 1991-11-06 | 2600.86             |
| 1991-11-07 | -2384.85            |
| 1991-11-08 | 13584.48            |
| 1991-11-09 | -5746.73            |
| 1991-11-10 | -6469.29            |
| 1991-11-11 | -992.26             |
| 1991-11-12 | 2075.1              |
| 1991-11-13 | 12217.75            |
| 1991-11-14 | 234.53              |
| 1991-11-15 | -14682.72           |
| 1991-11-16 | -369.01             |
| 1991-11-17 | 521.37              |
| 1991-11-18 | -98.45              |
| 1991-11-19 | 15674.22            |
| 1991-11-20 | -238.76             |
| 1991-11-21 | 23804.9             |
| 1991-11-22 | -39453.66           |
| 1991-11-23 | -49.19              |
| 1991-11-24 | 48.25               |
| 1991-11-25 | 61.99               |
| 1991-11-26 | 519.48              |
| 1991-11-27 | 5027.58             |
| 1991-11-28 | 5221.0              |
| 1991-11-29 | -10834.87           |
| 1991-11-30 | -93.4               |
| 1991-12-01 | -2.95               |
| 1991-12-02 | 28.44               |
| 1991-12-03 | -7.86               |
| 1991-12-04 | 26.31               |
| 1991-12-05 | 85.22               |
| 1991-12-06 | 131.53              |
| 1991-12-07 | 492.71              |
| 1991-12-08 | -231.34             |
| 1991-12-09 | -374.12             |
| 1991-12-10 | 145.83              |
| 1991-12-11 | -119.21             |
| 1991-12-12 | -25.42              |
| 1991-12-13 | -36.67              |
| 1991-12-14 | 151.47              |
| 1991-12-15 | 106.05              |
| 1991-12-16 | 335.5               |
| 1991-12-17 | -272.49             |
| 1991-12-18 |                     |
| 1991-12-19 |                     |
| 1991-12-20 |                     |
| 1991-12-21 | -501.55             |
| 1991-12-22 | 5.88                |
| 1991-12-23 | 671.16              |
| 1991-12-24 | 60938.91            |
| 1991-12-25 |                     |
| 1991-12-26 |                     |
| 1991-12-27 |                     |
| 1991-12-28 | 1005.72             |
| 1991-12-29 | -1137.17            |
| 1991-12-30 | 799.12              |
| 1991-12-31 | -910.84             |
| 1992-01-01 | 620.59              |
| 1992-01-02 | -943.73             |
| 1992-01-03 | 622.52              |
| 1992-01-04 | 37.67               |
| 1992-01-05 | -261.65             |
| 1992-01-06 | 1114.75             |
| 1992-01-07 | -1528.9             |
| 1992-01-08 | 1048.66             |
| 1992-01-09 | -1173.45            |
| 1992-01-10 | 1138.96             |
| 1992-01-11 |                     |
| 1992-01-12 |                     |
| 1992-01-13 | -636.65             |
| 1992-01-14 | 143.42              |
| 1992-01-15 | 1114.6              |
| 1992-01-16 | 7546.9              |
| 1992-01-17 |                     |
| 1992-01-18 |                     |
| 1992-01-19 |                     |
| 1992-01-20 | -9927.73            |
| 1992-01-21 | 5195.04             |
| 1992-01-22 | 23.28               |
| 1992-01-23 | 146.68              |
| 1992-01-24 | 76.71               |
| 1992-01-25 | 76.39               |
| 1992-01-26 | 93.5                |
| 1992-01-27 | 58.68               |
| 1992-01-28 | 77.11               |
| 1992-01-29 | 77.11               |
| 1992-01-30 | 112.63              |
| 1992-01-31 | -27.75              |
| 1992-02-01 | 6.96                |
| 1992-02-02 | 7.46                |
| 1992-02-03 | 6.36                |
| 1992-02-04 | 5.03                |
| 1992-02-05 | 5.15                |
| 1992-02-06 | 5.15                |
| 1992-02-07 |                     |
| 1992-02-08 |                     |
| 1992-02-09 |                     |
| 1992-02-10 | 5.08                |
| 1992-02-11 | 5.04                |
| 1992-02-12 | 5.0                 |
| 1992-02-13 | 5.15                |
| 1992-02-14 | 4.9                 |
| 1992-02-15 | 4.8                 |
| 1992-02-16 | 4.94                |
| 1992-02-17 | 4.79                |
| 1992-02-18 | 1256.23             |
| 1992-02-19 | 125.13              |
| 1992-02-20 | 91.46               |
| 1992-02-21 | 54.28               |
| 1992-02-22 | 108.88              |
| 1992-02-23 | 90.87               |
| 1992-02-24 | -66.56              |
| 1992-02-25 | 76.21               |
| 1992-02-26 | 98.67               |
| 1992-02-27 | 107.81              |
| 1992-02-28 | 75.94               |
| 1992-02-29 | 183.77              |
| 1992-03-01 | 168.38              |
| 1992-03-02 | 165.2               |
| 1992-03-03 | 41.03               |
| 1992-03-04 | 226.35              |
| 1992-03-05 | 106.3               |
| 1992-03-06 | 111.21              |
| 1992-03-07 | 173.31              |
| 1992-03-08 | 126.95              |
| 1992-03-09 | 20.73               |
| 1992-03-10 | 70.03               |
| 1992-03-11 | 34.68               |
| 1992-03-12 | 123.55              |
| 1992-03-13 | 119.97              |
| 1992-03-14 | 65.34               |
| 1992-03-15 | 79.9                |
| 1992-03-16 | 122.73              |
| 1992-03-17 | 36.15               |
| 1992-03-18 | 53.27               |
| 1992-03-19 | 53.09               |
| 1992-03-20 | 95.29               |
| 1992-03-21 | 53.23               |
| 1992-03-22 | 53.3                |
| 1992-03-23 | 91.13               |
| 1992-03-24 | 62.41               |
| 1992-03-25 | 76.0                |
| 1992-03-26 | 89.34               |
| 1992-03-27 | 20.69               |
| 1992-03-28 | 61.29               |
| 1992-03-29 | 47.78               |
| 1992-03-30 | 75.73               |
| 1992-03-31 | 117.98              |
| 1992-04-01 | 61.44               |
| 1992-04-02 | 117.98              |
| 1992-04-03 | 173.31              |
| 1992-04-04 | 174.0               |
| 1992-04-05 | 89.37               |
| 1992-04-06 | 260.5               |
| 1992-04-07 | 192.99              |
| 1992-04-08 | 221.11              |
| 1992-04-09 | 151.79              |
| 1992-04-10 | 152.63              |
| 1992-04-11 | 272.72              |
| 1992-04-12 | 66.23               |
| 1992-04-13 | 238.0               |
| 1992-04-14 | 283.58              |
| 1992-04-15 | 467.37              |
| 1992-04-16 | 395.23              |
| 1992-04-17 | 526.84              |
| 1992-04-18 | 464.35              |
| 1992-04-19 | 549.55              |
| 1992-04-20 | 521.36              |
| 1992-04-21 | 464.73              |
| 1992-04-22 | 356.25              |
| 1992-04-23 | 352.64              |
| 1992-04-24 | 339.88              |
| 1992-04-25 | 226.47              |
| 1992-04-26 | 241.73              |
| 1992-04-27 | 311.87              |
| 1992-04-28 | 429.71              |
| 1992-04-29 | 97.95               |
| 1992-04-30 | 309.68              |
| 1992-05-01 | 479.14              |
| 1992-05-02 | 313.74              |
| 1992-05-03 | 495.54              |
| 1992-05-04 | 549.65              |
| 1992-05-05 | 474.81              |
| 1992-05-06 | 312.88              |
| 1992-05-07 | 395.58              |
| 1992-05-08 | 410.39              |
| 1992-05-09 | 340.73              |
| 1992-05-10 | 242.25              |
| 1992-05-11 | 274.32              |
| 1992-05-12 | 457.18              |
| 1992-05-13 | 331.59              |
| 1992-05-14 | 470.79              |
| 1992-05-15 | 137.46              |
| 1992-05-16 | 374.9               |
| 1992-05-17 | 554.85              |
| 1992-05-18 | 773.21              |
| 1992-05-19 | 411.57              |
| 1992-05-20 | 296.56              |
| 1992-05-21 | 378.56              |
| 1992-05-22 | 267.28              |
| 1992-05-23 | 519.15              |
| 1992-05-24 | 502.03              |
| 1992-05-25 | 800.68              |
| 1992-05-26 | 767.0               |
| 1992-05-27 | 983.22              |
| 1992-05-28 | 1381.82             |
| 1992-05-29 | 1223.69             |
| 1992-05-30 | 1038.64             |
| 1992-05-31 | 805.67              |
| 1992-06-01 | 749.83              |
| 1992-06-02 | 706.95              |
| 1992-06-03 | 680.43              |
| 1992-06-04 | 675.04              |
| 1992-06-05 | 555.53              |
| 1992-06-06 | 438.99              |
| 1992-06-07 | 369.04              |
| 1992-06-08 | 375.66              |
| 1992-06-09 | 467.07              |
| 1992-06-10 | 425.9               |
| 1992-06-11 | 384.48              |
| 1992-06-12 | 631.42              |
| 1992-06-13 | 374.58              |
| 1992-06-14 | 436.58              |
| 1992-06-15 | 328.55              |
| 1992-06-16 | 240.84              |
| 1992-06-17 | 213.21              |
| 1992-06-18 | 301.8               |
| 1992-06-19 | 104.8               |
| 1992-06-20 | 346.98              |
| 1992-06-21 |                     |
| 1992-06-22 |                     |
| 1992-06-23 |                     |
| 1992-06-24 |                     |
| 1992-06-25 |                     |
| 1992-06-26 | 167.69              |
| 1992-06-27 | 210.05              |
| 1992-06-28 | 160.95              |
| 1992-06-29 | 234.74              |
| 1992-06-30 | 189.54              |
| 1992-07-01 | 159.19              |
| 1992-07-02 | 125.85              |
| 1992-07-03 | 94.17               |
| 1992-07-04 | 101.47              |
| 1992-07-05 | 214.87              |
| 1992-07-06 | 2.9699999999999998  |
| 1992-07-07 | 171.78              |
| 1992-07-08 | 32.36               |
| 1992-07-09 | -51.51              |
| 1992-07-10 | 116.07              |
| 1992-07-11 | -9.02               |
| 1992-07-12 | 45.85               |
| 1992-07-13 | 46.66               |
| 1992-07-14 | 31.26               |
| 1992-07-15 | 42.8                |
| 1992-07-16 | -26.05              |
| 1992-07-17 | 63.25               |
| 1992-07-18 | 156.39              |
| 1992-07-19 | 58.09               |
| 1992-07-20 | 44.08               |
| 1992-07-21 | 50.02               |
| 1992-07-22 | 261.39              |
| 1992-07-23 | 358.58              |
| 1992-07-24 | 8.02                |
| 1992-07-25 | 22.22               |
| 1992-07-26 | 50.76               |
| 1992-07-27 | 119.48              |
| 1992-07-28 | 105.83              |
| 1992-07-29 | 36.47               |
| 1992-07-30 | 40.52               |
| 1992-07-31 | 1.25                |
| 1992-08-01 | 68.42               |
| 1992-08-02 | 121.24              |
| 1992-08-03 | -26.87              |
| 1992-08-04 | -1.4100000000000001 |
| 1992-08-05 | 171.79              |
| 1992-08-06 | 386.43              |
| 1992-08-07 | 238.4               |
| 1992-08-08 | 92.47               |
| 1992-08-09 | 78.58               |
| 1992-08-10 | 24.43               |
| 1992-08-11 | 197.8               |
| 1992-08-12 | 51.7                |
| 1992-08-13 | 102.66              |
| 1992-08-14 | 141.68              |
| 1992-08-15 | 59.54               |
| 1992-08-16 | 114.85              |
| 1992-08-17 | 153.32              |
| 1992-08-18 | 19.58               |
| 1992-08-19 | 27.62               |
| 1992-08-20 | 49.64               |
| 1992-08-21 | 33.5                |
| 1992-08-22 | 173.64              |
| 1992-08-23 | 290.03              |
| 1992-08-24 | 379.75              |
| 1992-08-25 | 291.47              |
| 1992-08-26 | 333.42              |
| 1992-08-27 | 170.39              |
| 1992-08-28 | 117.32              |
| 1992-08-29 | 131.26              |
| 1992-08-30 | 56.52               |
| 1992-08-31 | 188.49              |
| 1992-09-01 | 123.76              |
| 1992-09-02 | 109.48              |
| 1992-09-03 | 95.56               |
| 1992-09-04 | 57.0                |
| 1992-09-05 | 17.02               |
| 1992-09-06 | 80.04               |
| 1992-09-07 | 80.48               |
| 1992-09-08 | 68.75               |
| 1992-09-09 | 48.81               |
| 1992-09-10 | 12.84               |
| 1992-09-11 | 72.54               |
| 1992-09-12 | 75.55               |
| 1992-09-13 | 74.84               |
| 1992-09-14 | 74.82               |
| 1992-09-15 | 146.55              |
| 1992-09-16 | 313.31              |
| 1992-09-17 | 91.4                |
| 1992-09-18 | 68.3                |
| 1992-09-19 | 67.48               |
| 1992-09-20 | 42.26               |
| 1992-09-21 | 44.96               |
| 1992-09-22 | 51.79               |
| 1992-09-23 | 52.82               |
| 1992-09-24 | 146.06              |
| 1992-09-25 | 427.42              |
| 1992-09-26 | 565.73              |
| 1992-09-27 | 624.46              |
| 1992-09-28 | 724.7               |
| 1992-09-29 | 191.99              |
| 1992-09-30 | 35.7                |
| 1992-10-01 | 96.04               |
| 1992-10-02 | 68.55               |
| 1992-10-03 | 64.5                |
| 1992-10-04 | 64.66               |
| 1992-10-05 | 73.74               |
| 1992-10-06 | 122.04              |
| 1992-10-07 | 16.0                |
| 1992-10-08 | 66.9                |
| 1992-10-09 | 103.11              |
| 1992-10-10 | 69.41               |
| 1992-10-11 | 80.94               |
| 1992-10-12 | 86.4                |
| 1992-10-13 | 56.26               |
| 1992-10-14 | 54.73               |
| 1992-10-15 | 78.7                |
| 1992-10-16 | 39.68               |
| 1992-10-17 | 200.12              |
| 1992-10-18 | 568.31              |
| 1992-10-19 | 572.7               |
| 1992-10-20 | 891.58              |
| 1992-10-21 | 1361.76             |
| 1992-10-22 | 1174.97             |
| 1992-10-23 | 838.82              |
| 1992-10-24 | 412.68              |
| 1992-10-25 | 148.32              |
| 1992-10-26 | 94.79               |
| 1992-10-27 | 142.78              |
| 1992-10-28 | 75.42               |
| 1992-10-29 | 62.75               |
| 1992-10-30 | 83.36               |
| 1992-10-31 | 99.74               |
| 1992-11-01 | 73.36               |
| 1992-11-02 | 82.22               |
| 1992-11-03 | 42.32               |
| 1992-11-04 | 69.25               |
| 1992-11-05 | 83.67               |
| 1992-11-06 | 81.02               |
| 1992-11-07 | 87.73               |
| 1992-11-08 | 88.27               |
| 1992-11-09 | 67.07               |
| 1992-11-10 | 80.51               |
| 1992-11-11 | 58.81               |
| 1992-11-12 | 65.79               |
| 1992-11-13 | 87.42               |
| 1992-11-14 | 80.09               |
| 1992-11-15 | 84.12               |
| 1992-11-16 | 85.39               |
| 1992-11-17 | 77.23               |
| 1992-11-18 | 70.19               |
| 1992-11-19 | 69.82               |
| 1992-11-20 | 92.81               |
| 1992-11-21 |                     |
| 1992-11-22 |                     |
| 1992-11-23 |                     |
| 1992-11-24 |                     |
| 1992-11-25 |                     |
| 1992-11-26 |                     |
| 1992-11-27 |                     |
| 1992-11-28 |                     |
| 1992-11-29 |                     |
| 1992-11-30 |                     |
| 1992-12-01 |                     |
| 1992-12-02 |                     |
| 1992-12-03 |                     |
| 1992-12-04 |                     |
| 1992-12-05 |                     |
| 1992-12-06 |                     |
| 1992-12-07 |                     |
| 1992-12-08 | 95.08               |
| 1992-12-09 | 196.21              |
| 1992-12-10 | 103.32              |
| 1992-12-11 | 85.98               |
| 1992-12-12 | 78.13               |
| 1992-12-13 | 43.82               |
| 1992-12-14 | 88.72               |
| 1992-12-15 | 98.89               |
| 1992-12-16 |                     |
| 1992-12-17 |                     |
| 1992-12-18 | 99.34               |
| 1992-12-19 | 72.13               |
| 1992-12-20 | 90.27               |
| 1992-12-21 | 72.53               |
| 1992-12-22 | 72.5                |
| 1992-12-23 | 54.72               |
| 1992-12-24 | 90.17               |
| 1992-12-25 | 63.35               |
| 1992-12-26 | 85.19               |
| 1992-12-27 | 94.69               |
| 1992-12-28 | 103.81              |
| 1992-12-29 | 94.81               |
| 1992-12-30 | 57.59               |
| 1992-12-31 | 38.92               |
| 1993-01-01 | 76.23               |
| 1993-01-02 | 103.9               |
| 1993-01-03 | 85.29               |
| 1993-01-04 | 38.98               |
| 1993-01-05 | 85.74               |
| 1993-01-06 | 94.97               |
| 1993-01-07 | 71.57               |
| 1993-01-08 | 70.99               |
| 1993-01-09 | 71.38               |
| 1993-01-10 |                     |
| 1993-01-11 |                     |
| 1993-01-12 | 130.74              |
| 1993-01-13 | 70.86               |
| 1993-01-14 | 101.03              |
| 1993-01-15 | 71.32               |
| 1993-01-16 | 100.54              |
| 1993-01-17 | 61.12               |
| 1993-01-18 | 51.39               |
| 1993-01-19 | 92.32               |
| 1993-01-20 | 139.44              |
| 1993-01-21 | 54.77               |
| 1993-01-22 | 86.02               |
| 1993-01-23 | 33.52               |
| 1993-01-24 | 75.64               |
| 1993-01-25 | 86.62               |
| 1993-01-26 | 160.9               |
| 1993-01-27 | 12.34               |
| 1993-01-28 | 86.62               |
| 1993-01-29 | 44.02               |
| 1993-01-30 | 86.1                |
| 1993-01-31 | 86.62               |
| 1993-02-01 | 76.31               |
| 1993-02-02 | 78.3                |
| 1993-02-03 | 69.13               |
| 1993-02-04 | 69.13               |
| 1993-02-05 | 80.11               |
| 1993-02-06 | 91.63               |
| 1993-02-07 | 102.67              |
| 1993-02-08 | 91.79               |
| 1993-02-09 | 79.4                |
| 1993-02-10 | 45.49               |
| 1993-02-11 | 69.07               |
| 1993-02-12 | 92.21               |
| 1993-02-13 | 80.68               |
| 1993-02-14 | 58.72               |
| 1993-02-15 | 80.68               |
| 1993-02-16 | 92.21               |
| 1993-02-17 |                     |
| 1993-02-18 |                     |
| 1993-02-19 | 155.08              |
| 1993-02-20 | 61.39               |
| 1993-02-21 | 49.32               |
| 1993-02-22 | 84.38               |
| 1993-02-23 | 61.39               |
| 1993-02-24 | 95.88               |
| 1993-02-25 | 37.82               |
| 1993-02-26 | 72.88               |
| 1993-02-27 |                     |
| 1993-02-28 |                     |
| 1993-03-01 | 37.24               |
| 1993-03-02 | 2.18                |
| 1993-03-03 | 146.65              |
| 1993-03-04 |                     |
| 1993-03-05 |                     |
| 1993-03-06 | 178.34              |
| 1993-03-07 | 83.49               |
| 1993-03-08 | 143.25              |
| 1993-03-09 | 143.84              |
| 1993-03-10 | 50.26               |
| 1993-03-11 | 132.19              |
| 1993-03-12 | 25.15               |
| 1993-03-13 | 119.83              |
| 1993-03-14 | 168.04              |
| 1993-03-15 | 109.54              |
| 1993-03-16 | 108.35              |
| 1993-03-17 | 73.8                |
| 1993-03-18 | 179.01              |
| 1993-03-19 | 191.14              |
| 1993-03-20 | 50.11               |
| 1993-03-21 | 97.16               |
| 1993-03-22 | 20.4                |
| 1993-03-23 | 122.24              |
| 1993-03-24 | 122.3               |
| 1993-03-25 | 87.05               |
| 1993-03-26 | 75.72               |
| 1993-03-27 | 194.09              |
| 1993-03-28 | 109.25              |
| 1993-03-29 | 74.43               |
| 1993-03-30 | 251.16              |
| 1993-03-31 | 666.03              |
| 1993-04-01 | 594.83              |
| 1993-04-02 | 520.72              |
| 1993-04-03 | 977.25              |
| 1993-04-04 | 1110.97             |
| 1993-04-05 |                     |
| 1993-04-06 |                     |
| 1993-04-07 |                     |
| 1993-04-08 |                     |
| 1993-04-09 |                     |
| 1993-04-10 |                     |
| 1993-04-11 |                     |
| 1993-04-12 |                     |
| 1993-04-13 |                     |
| 1993-04-14 |                     |
| 1993-04-15 | 1006.78             |
| 1993-04-16 | 774.21              |
| 1993-04-17 | 848.11              |
| 1993-04-18 | -19.2               |
| 1993-04-19 | 306.05              |
| 1993-04-20 | 335.24              |
| 1993-04-21 | 311.61              |
| 1993-04-22 | 182.34              |
| 1993-04-23 | 126.35              |
| 1993-04-24 | 205.4               |
| 1993-04-25 | 283.9               |
| 1993-04-26 | 295.47              |
| 1993-04-27 | 314.27              |
| 1993-04-28 | 269.86              |
| 1993-04-29 | 303.35              |
| 1993-04-30 | 295.93              |
| 1993-05-01 | 307.55              |
| 1993-05-02 | 454.58              |
| 1993-05-03 | 431.88              |
| 1993-05-04 | 301.34              |
| 1993-05-05 | 398.49              |
| 1993-05-06 | 336.97              |
| 1993-05-07 | 336.26              |
| 1993-05-08 | 284.71              |
| 1993-05-09 | 305.51              |
| 1993-05-10 | 333.65              |
| 1993-05-11 | 288.63              |
| 1993-05-12 | 335.03              |
| 1993-05-13 | 305.95              |
| 1993-05-14 | 312.56              |
| 1993-05-15 | 244.56              |
| 1993-05-16 | 206.12              |
| 1993-05-17 | 340.57              |
| 1993-05-18 | 257.38              |
| 1993-05-19 | 453.54              |
| 1993-05-20 | 489.14              |
| 1993-05-21 | 469.63              |
| 1993-05-22 | 555.09              |
| 1993-05-23 | 515.88              |
| 1993-05-24 | 548.67              |
| 1993-05-25 | 629.83              |
| 1993-05-26 | 595.02              |
| 1993-05-27 | 534.18              |
| 1993-05-28 | 484.98              |
| 1993-05-29 | 520.17              |
| 1993-05-30 | 490.93              |
| 1993-05-31 | 478.54              |
| 1993-06-01 | 532.49              |
| 1993-06-02 | 391.42              |
| 1993-06-03 | 417.58              |
| 1993-06-04 | 441.16              |
| 1993-06-05 | 367.26              |
| 1993-06-06 | 447.47              |
| 1993-06-07 | 327.15              |
| 1993-06-08 | 380.3               |
| 1993-06-09 | 286.83              |
| 1993-06-10 | 281.4               |
| 1993-06-11 | 281.85              |
| 1993-06-12 | 222.66              |
| 1993-06-13 | 316.73              |
| 1993-06-14 | 189.52              |
| 1993-06-15 | 186.57              |
| 1993-06-16 | 245.57              |
| 1993-06-17 | 111.55              |
| 1993-06-18 | 330.03              |
| 1993-06-19 | 155.1               |
| 1993-06-20 | 261.3               |
| 1993-06-21 | 237.32              |
| 1993-06-22 | 977.66              |
| 1993-06-23 | 844.04              |
| 1993-06-24 | 868.48              |
| 1993-06-25 | 880.11              |
| 1993-06-26 | 244.2               |
| 1993-06-27 | 190.37              |
| 1993-06-28 | 335.92              |
| 1993-06-29 | 141.13              |
| 1993-06-30 | 99.65               |
| 1993-07-01 | 127.11              |
| 1993-07-02 | 205.1               |
| 1993-07-03 | 132.96              |
| 1993-07-04 | 273.04              |
| 1993-07-05 | 327.82              |
| 1993-07-06 | 202.44              |
| 1993-07-07 | 376.55              |
| 1993-07-08 | 510.79              |
| 1993-07-09 | 493.55              |
| 1993-07-10 | 707.76              |
| 1993-07-11 | 401.48              |
| 1993-07-12 | 585.24              |
| 1993-07-13 | 575.34              |
| 1993-07-14 | 743.23              |
| 1993-07-15 | 2003.81             |
| 1993-07-16 | 943.31              |
| 1993-07-17 | 569.75              |
| 1993-07-18 | 692.21              |
| 1993-07-19 | 667.74              |
| 1993-07-20 | 856.72              |
| 1993-07-21 | 820.93              |
| 1993-07-22 | 736.73              |
| 1993-07-23 | 674.6               |
| 1993-07-24 | 766.09              |
| 1993-07-25 | 504.43              |
| 1993-07-26 | 722.17              |
| 1993-07-27 | 439.76              |
| 1993-07-28 | 179.33              |
| 1993-07-29 | 150.69              |
| 1993-07-30 | 150.47              |
| 1993-07-31 | 21.72               |
| 1993-08-01 | 139.33              |
| 1993-08-02 | 387.0               |
| 1993-08-03 | 92.15               |
| 1993-08-04 | 433.73              |
| 1993-08-05 | 331.92              |
| 1993-08-06 | 176.53              |
| 1993-08-07 | 408.92              |
| 1993-08-08 | 225.71              |
| 1993-08-09 | 151.26              |
| 1993-08-10 | 3.99                |
| 1993-08-11 | 89.6                |
| 1993-08-12 | 50.05               |
| 1993-08-13 | 68.78               |
| 1993-08-14 | 78.95               |
| 1993-08-15 | 57.7                |
| 1993-08-16 | 45.7                |
| 1993-08-17 | 70.82               |
| 1993-08-18 | 59.8                |
| 1993-08-19 | 59.8                |
| 1993-08-20 | 70.21               |
| 1993-08-21 | 83.37               |
| 1993-08-22 | 106.94              |
| 1993-08-23 | 59.06               |
| 1993-08-24 | 12.3                |
| 1993-08-25 | 411.8               |
| 1993-08-26 | 523.89              |
| 1993-08-27 | 402.15              |
| 1993-08-28 | 231.19              |
| 1993-08-29 | 108.1               |
| 1993-08-30 | 69.29               |
| 1993-08-31 | 20.14               |
| 1993-09-01 | 106.28              |
| 1993-09-02 | -3.62               |
| 1993-09-03 | 32.14               |
| 1993-09-04 | 68.77               |
| 1993-09-05 | 7.53                |
| 1993-09-06 | 69.48               |
| 1993-09-07 | 316.04              |
| 1993-09-08 | 414.41              |
| 1993-09-09 | 488.2               |
| 1993-09-10 | 541.76              |
| 1993-09-11 | 544.47              |
| 1993-09-12 | 531.42              |
| 1993-09-13 | 561.65              |
| 1993-09-14 | 347.85              |
| 1993-09-15 | 68.09               |
| 1993-09-16 | 80.03               |
| 1993-09-17 | 52.52               |
| 1993-09-18 |                     |
| 1993-09-19 |                     |
| 1993-09-20 |                     |
| 1993-09-21 | -67.47              |
| 1993-09-22 |                     |
| 1993-09-23 |                     |
| 1993-09-24 | 160.03              |
| 1993-09-25 | 23.56               |
| 1993-09-26 | -40.94              |
| 1993-09-27 | 75.32               |
| 1993-09-28 | 51.36               |
| 1993-09-29 | 38.75               |
| 1993-09-30 | 30.4                |
| 1993-10-01 | 0.92                |
| 1993-10-02 | 108.07              |
| 1993-10-03 | -58.45              |
| 1993-10-04 | 46.67               |
| 1993-10-05 | 11.26               |
| 1993-10-06 | 0.58                |
| 1993-10-07 | 6.34                |
| 1993-10-08 | -30.93              |
| 1993-10-09 | 127.9               |
| 1993-10-10 | -76.91              |
| 1993-10-11 | 12.49               |
| 1993-10-12 | 69.98               |
| 1993-10-13 | 67.96               |
| 1993-10-14 | 82.96               |
| 1993-10-15 | 52.13               |
| 1993-10-16 | 71.57               |
| 1993-10-17 | 60.82               |
| 1993-10-18 | 76.96               |
| 1993-10-19 | 106.71              |
| 1993-10-20 | 78.7                |
| 1993-10-21 | 99.25               |
| 1993-10-22 | 65.44               |
| 1993-10-23 | 72.66               |
| 1993-10-24 | 80.64               |
| 1993-10-25 | 80.31               |
| 1993-10-26 | 60.25               |
| 1993-10-27 | 86.29               |
| 1993-10-28 | 90.56               |
| 1993-10-29 | 45.64               |
| 1993-10-30 | 85.4                |
| 1993-10-31 | 71.99               |
| 1993-11-01 | 91.51               |
| 1993-11-02 | 62.08               |
| 1993-11-03 | 88.58               |
| 1993-11-04 | 75.23               |
| 1993-11-05 | 55.33               |
| 1993-11-06 | 75.29               |
| 1993-11-07 | 95.57               |
| 1993-11-08 | 51.5                |
| 1993-11-09 | 101.89              |
| 1993-11-10 | 95.53               |
| 1993-11-11 | 87.54               |
| 1993-11-12 | 80.02               |
| 1993-11-13 | 108.96              |
| 1993-11-14 | 86.93               |
| 1993-11-15 | 87.25               |
| 1993-11-16 | 91.02               |
| 1993-11-17 | 84.85               |
| 1993-11-18 | 100.46              |
| 1993-11-19 | 62.17               |
| 1993-11-20 | 77.0                |
| 1993-11-21 | 99.68               |
| 1993-11-22 | 108.18              |
| 1993-11-23 | 55.4                |
| 1993-11-24 | 32.1                |
| 1993-11-25 | 93.06               |
| 1993-11-26 | 83.9                |
| 1993-11-27 | 106.27              |
| 1993-11-28 | 66.09               |
| 1993-11-29 | 122.67              |
| 1993-11-30 | 59.97               |
| 1993-12-01 | 81.8                |
| 1993-12-02 | 94.79               |
| 1993-12-03 | 50.26               |
| 1993-12-04 | 81.81               |
| 1993-12-05 | 74.16               |
| 1993-12-06 | 76.89               |
| 1993-12-07 | 69.04               |
| 1993-12-08 | 111.43              |
| 1993-12-09 | 61.7                |
| 1993-12-10 | 60.47               |
| 1993-12-11 | 111.43              |
| 1993-12-12 | 128.88              |
| 1993-12-13 | 18.21               |
| 1993-12-14 | 68.5                |
| 1993-12-15 | 94.86               |
| 1993-12-16 | 52.25               |
| 1993-12-17 | 70.64               |
| 1993-12-18 | 89.51               |
| 1993-12-19 | 89.51               |
| 1993-12-20 | 54.11               |
| 1993-12-21 | 80.52               |
| 1993-12-22 | 80.89               |
| 1993-12-23 | 80.38               |
| 1993-12-24 | 27.48               |
| 1993-12-25 | 81.09               |
| 1993-12-26 | 124.79              |
| 1993-12-27 | 63.47               |
| 1993-12-28 | 54.27               |
| 1993-12-29 | 65.07               |
| 1993-12-30 | 85.08               |
| 1993-12-31 | 94.62               |
| 1994-01-01 | 85.1                |
| 1994-01-02 | 47.91               |
| 1994-01-03 | 84.52               |
| 1994-01-04 | 65.98               |
| 1994-01-05 | 112.82              |
| 1994-01-06 | 0.99                |
| 1994-01-07 | 149.72              |
| 1994-01-08 | 0.8300000000000001  |
| 1994-01-09 | 75.35               |
| 1994-01-10 | 65.91               |
| 1994-01-11 | 107.89              |
| 1994-01-12 | 51.15               |
| 1994-01-13 | 90.55               |
| 1994-01-14 |                     |
| 1994-01-15 |                     |
| 1994-01-16 | 80.81               |
| 1994-01-17 | 90.55               |
| 1994-01-18 | 60.86               |
| 1994-01-19 | 80.81               |
| 1994-01-20 | 71.08               |
| 1994-01-21 | 70.59               |
| 1994-01-22 | 80.81               |
| 1994-01-23 | 100.77              |
| 1994-01-24 | 85.01               |
| 1994-01-25 | 86.3                |
| 1994-01-26 | 33.4                |
| 1994-01-27 | 75.43               |
| 1994-01-28 | 75.43               |
| 1994-01-29 | 97.25               |
| 1994-01-30 | 22.33               |
| 1994-01-31 | 96.57               |
| 1994-02-01 | 64.89               |
| 1994-02-02 | 96.57               |
| 1994-02-03 | 86.3                |
| 1994-02-04 | 96.87               |
| 1994-02-05 | 54.8                |
| 1994-02-06 | 75.46               |
| 1994-02-07 | 88.76               |
| 1994-02-08 | 79.61               |
| 1994-02-09 | 12.38               |
| 1994-02-10 | 113.37              |
| 1994-02-11 | 101.92              |
| 1994-02-12 | 11.98               |
| 1994-02-13 | 80.05               |
| 1994-02-14 | 91.03               |
| 1994-02-15 | 200.15              |
| 1994-02-16 | 455.53              |
| 1994-02-17 | 432.23              |
| 1994-02-18 | 423.19              |
| 1994-02-19 | 385.71              |
| 1994-02-20 | 427.17              |
| 1994-02-21 |                     |
| 1994-02-22 |                     |
| 1994-02-23 |                     |
| 1994-02-24 |                     |
| 1994-02-25 |                     |
| 1994-02-26 |                     |
| 1994-02-27 |                     |
| 1994-02-28 |                     |
| 1994-03-01 | 916.41              |
| 1994-03-02 | 1012.83             |
| 1994-03-03 | 1048.57             |
| 1994-03-04 | 626.55              |
| 1994-03-05 | 553.43              |
| 1994-03-06 | 144.49              |
| 1994-03-07 | 68.44               |
| 1994-03-08 | 126.82              |
| 1994-03-09 | 111.63              |
| 1994-03-10 | 131.54              |
| 1994-03-11 | 108.16              |
| 1994-03-12 | 97.16               |
| 1994-03-13 | 108.97              |
| 1994-03-14 | 126.02              |
| 1994-03-15 | 80.68               |
| 1994-03-16 | 102.02              |
| 1994-03-17 | 92.39               |
| 1994-03-18 | 81.48               |
| 1994-03-19 | 60.24               |
| 1994-03-20 | 28.5                |
| 1994-03-21 | 70.57               |
| 1994-03-22 | 134.98              |
| 1994-03-23 | 50.34               |
| 1994-03-24 | -24.93              |
| 1994-03-25 | 75.5                |
| 1994-03-26 | 45.32               |
| 1994-03-27 | 75.49               |
| 1994-03-28 | 85.23               |
| 1994-03-29 | 90.33               |
| 1994-03-30 | 64.19               |
| 1994-03-31 | 93.88               |
| 1994-04-01 | 95.14               |
| 1994-04-02 | 36.4                |
| 1994-04-03 | 86.04               |
| 1994-04-04 | 76.17               |
| 1994-04-05 | -12.79              |
| 1994-04-06 | 97.53               |
| 1994-04-07 | 87.92               |
| 1994-04-08 |                     |
| 1994-04-09 |                     |
| 1994-04-10 | 69.1                |
| 1994-04-11 | 33.85               |
| 1994-04-12 | 101.76              |
| 1994-04-13 | 92.4                |
| 1994-04-14 | 47.59               |
| 1994-04-15 |                     |
| 1994-04-16 |                     |
| 1994-04-17 |                     |
| 1994-04-18 |                     |
| 1994-04-19 | 9.58                |
| 1994-04-20 | 76.18               |
| 1994-04-21 | 48.8                |
| 1994-04-22 | 142.07              |
| 1994-04-23 |                     |
| 1994-04-24 |                     |
| 1994-04-25 |                     |
| 1994-04-26 | 61.32               |
| 1994-04-27 | 52.38               |
| 1994-04-28 | 80.36               |
| 1994-04-29 | 15.61               |
| 1994-04-30 | 97.72               |
| 1994-05-01 | 88.18               |
| 1994-05-02 | 87.86               |
| 1994-05-03 | 115.36              |
| 1994-05-04 | 114.53              |
| 1994-05-05 | 29.55               |
| 1994-05-06 | 77.23               |
| 1994-05-07 | 40.16               |
| 1994-05-08 | 83.16               |
| 1994-05-09 | 73.99               |
| 1994-05-10 | 754.13              |
| 1994-05-11 | 1594.66             |
| 1994-05-12 | 132.03              |
| 1994-05-13 | 142.31              |
| 1994-05-14 | 100.23              |
| 1994-05-15 | 121.0               |
| 1994-05-16 | 25.04               |
| 1994-05-17 | 74.06               |
| 1994-05-18 | 52.46               |
| 1994-05-19 | 94.65               |
| 1994-05-20 | 393.11              |
| 1994-05-21 | 728.99              |
| 1994-05-22 | 954.42              |
| 1994-05-23 | 848.36              |
| 1994-05-24 | 999.21              |
| 1994-05-25 | 1061.42             |
| 1994-05-26 | 1140.61             |
| 1994-05-27 | 1783.27             |
| 1994-05-28 | 1029.29             |
| 1994-05-29 | 1230.79             |
| 1994-05-30 | 1328.59             |
| 1994-05-31 | 1435.73             |
| 1994-06-01 | 1180.52             |
| 1994-06-02 | 1123.27             |
| 1994-06-03 | 850.47              |
| 1994-06-04 | 964.53              |
| 1994-06-05 | 992.55              |
| 1994-06-06 | 1141.96             |
| 1994-06-07 | 1269.84             |
| 1994-06-08 | 911.72              |
| 1994-06-09 | 539.69              |
| 1994-06-10 | 352.96              |
| 1994-06-11 | 499.02              |
| 1994-06-12 | 472.46              |
| 1994-06-13 | 396.69              |
| 1994-06-14 | 278.56              |
| 1994-06-15 | 256.82              |
| 1994-06-16 | 189.46              |
| 1994-06-17 | 172.59              |
| 1994-06-18 | 104.1               |
| 1994-06-19 | 203.53              |
| 1994-06-20 | 116.59              |
| 1994-06-21 | 466.87              |
| 1994-06-22 | 219.11              |
| 1994-06-23 | 314.49              |
| 1994-06-24 | 289.32              |
| 1994-06-25 | 172.56              |
| 1994-06-26 |                     |
| 1994-06-27 |                     |
| 1994-06-28 |                     |
| 1994-06-29 | 61.62               |
| 1994-06-30 | 206.86              |
| 1994-07-01 |                     |
| 1994-07-02 | 49.26               |
| 1994-07-03 |                     |
| 1994-07-04 |                     |
| 1994-07-05 |                     |
| 1994-07-06 | 18.89               |
| 1994-07-07 | -11.88              |
| 1994-07-08 | 78.66               |
| 1994-07-09 | 105.73              |
| 1994-07-10 | 100.11              |
| 1994-07-11 | 85.38               |
| 1994-07-12 | 12.62               |
| 1994-07-13 | 138.54              |
| 1994-07-14 | 69.34               |
| 1994-07-15 |                     |
| 1994-07-16 |                     |
| 1994-07-17 |                     |
| 1994-07-18 |                     |
| 1994-07-19 |                     |
| 1994-07-20 |                     |
| 1994-07-21 |                     |
| 1994-07-22 |                     |
| 1994-07-23 | 112.42              |
| 1994-07-24 | 113.1               |
| 1994-07-25 | -26.38              |
| 1994-07-26 | 215.72              |
| 1994-07-27 | 284.67              |
| 1994-07-28 | 422.97              |
| 1994-07-29 | 285.94              |
| 1994-07-30 | 686.76              |
| 1994-07-31 | 994.13              |
| 1994-08-01 | 1244.85             |
| 1994-08-02 | 1225.2              |
| 1994-08-03 | 966.37              |
| 1994-08-04 | 751.54              |
| 1994-08-05 | 736.47              |
| 1994-08-06 | 861.17              |
| 1994-08-07 | 650.06              |
| 1994-08-08 | 740.84              |
| 1994-08-09 | 717.54              |
| 1994-08-10 | 728.54              |
| 1994-08-11 | 699.14              |
| 1994-08-12 | 700.86              |
| 1994-08-13 |                     |
| 1994-08-14 |                     |
| 1994-08-15 | 840.79              |
| 1994-08-16 | 516.9               |
| 1994-08-17 | 1028.42             |
| 1994-08-18 | 403.98              |
| 1994-08-19 | 696.72              |
| 1994-08-20 | 642.88              |
| 1994-08-21 | 899.5               |
| 1994-08-22 | 1095.12             |
| 1994-08-23 | 706.05              |
| 1994-08-24 | 602.01              |
| 1994-08-25 | 646.66              |
| 1994-08-26 | 956.56              |
| 1994-08-27 | 587.22              |
| 1994-08-28 | 338.13              |
| 1994-08-29 | 359.6               |
| 1994-08-30 | 271.23              |
| 1994-08-31 | 120.23              |
| 1994-09-01 | 406.65              |
| 1994-09-02 | 290.02              |
| 1994-09-03 | 186.94              |
| 1994-09-04 | 97.69               |
| 1994-09-05 | 86.49               |
| 1994-09-06 | 94.26               |
| 1994-09-07 | 151.7               |
| 1994-09-08 | 174.2               |
| 1994-09-09 | 22.7                |
| 1994-09-10 | 56.12               |
| 1994-09-11 | 55.6                |
| 1994-09-12 | 46.21               |
| 1994-09-13 | 66.66               |
| 1994-09-14 | 76.35               |
| 1994-09-15 | 129.58              |
| 1994-09-16 | 55.43               |
| 1994-09-17 | 13.09               |
| 1994-09-18 | 65.47               |
| 1994-09-19 | 33.81               |
| 1994-09-20 | 76.37               |
| 1994-09-21 | 86.97               |
| 1994-09-22 | -52.15              |
| 1994-09-23 | 79.71               |
| 1994-09-24 | 59.47               |
| 1994-09-25 | 60.11               |
| 1994-09-26 | 59.99               |
| 1994-09-27 | 48.85               |
| 1994-09-28 | 69.48               |
| 1994-09-29 | 99.45               |
| 1994-09-30 | -8.93               |
| 1994-10-01 | 135.33              |
| 1994-10-02 | 38.73               |
| 1994-10-03 | 55.03               |
| 1994-10-04 | 43.61               |
| 1994-10-05 | 55.03               |
| 1994-10-06 | 39.36               |
| 1994-10-07 | 34.02               |
| 1994-10-08 | 57.86               |
| 1994-10-09 | 112.6               |
| 1994-10-10 | 42.09               |
| 1994-10-11 | 68.08               |
| 1994-10-12 | 75.48               |
| 1994-10-13 | 50.33               |
| 1994-10-14 | 75.8                |
| 1994-10-15 | 200.57              |
| 1994-10-16 | 112.81              |
| 1994-10-17 | 69.45               |
| 1994-10-18 | 93.87               |
| 1994-10-19 | 88.27               |
| 1994-10-20 | 69.36               |
| 1994-10-21 | 75.64               |
| 1994-10-22 | 99.94               |
| 1994-10-23 | 82.31               |
| 1994-10-24 | 63.06               |
| 1994-10-25 | 69.37               |
| 1994-10-26 | 69.86               |
| 1994-10-27 | 125.97              |
| 1994-10-28 | 44.51               |
| 1994-10-29 | 60.51               |
| 1994-10-30 | 78.03               |
| 1994-10-31 | 71.1                |
| 1994-11-01 | 73.27               |
| 1994-11-02 | 76.1                |
| 1994-11-03 | 76.09               |
| 1994-11-04 | 63.57               |
| 1994-11-05 | 19.75               |
| 1994-11-06 | 126.53              |
| 1994-11-07 | 76.37               |
| 1994-11-08 | 65.16               |
| 1994-11-09 | 65.07               |
| 1994-11-10 | 84.78               |
| 1994-11-11 | 95.93               |
| 1994-11-12 | 111.06              |
| 1994-11-13 | 70.89               |
| 1994-11-14 |                     |
| 1994-11-15 |                     |
| 1994-11-16 |                     |
| 1994-11-17 |                     |
| 1994-11-18 |                     |
| 1994-11-19 |                     |
| 1994-11-20 |                     |
| 1994-11-21 |                     |
| 1994-11-22 |                     |
| 1994-11-23 |                     |
| 1994-11-24 |                     |
| 1994-11-25 |                     |
| 1994-11-26 |                     |
| 1994-11-27 |                     |
| 1994-11-28 |                     |
| 1994-11-29 |                     |
| 1994-11-30 |                     |
| 1994-12-01 |                     |
| 1994-12-02 |                     |
| 1994-12-03 | 83.42               |
| 1994-12-04 | 76.0                |
| 1994-12-05 | 83.42               |
| 1994-12-06 | 113.82              |
| 1994-12-07 | 91.2                |
| 1994-12-08 | 56.15               |
| 1994-12-09 | 72.64               |
| 1994-12-10 | 72.25               |
| 1994-12-11 | 88.35               |
| 1994-12-12 |                     |
| 1994-12-13 |                     |
| 1994-12-14 | 73.28               |
| 1994-12-15 | 80.82               |
| 1994-12-16 | 81.32               |
| 1994-12-17 | 65.22               |
| 1994-12-18 | 91.23               |
| 1994-12-19 | 85.46               |
| 1994-12-20 | 60.28               |
| 1994-12-21 |                     |
| 1994-12-22 |                     |
| 1994-12-23 |                     |
| 1994-12-24 |                     |
| 1994-12-25 |                     |
| 1994-12-26 |                     |
| 1994-12-27 |                     |
| 1994-12-28 |                     |
| 1994-12-29 |                     |
| 1994-12-30 |                     |
| 1994-12-31 |                     |
| 1995-01-01 |                     |
| 1995-01-02 |                     |
| 1995-01-03 |                     |
| 1995-01-04 |                     |
| 1995-01-05 |                     |
| 1995-01-06 |                     |
| 1995-01-07 |                     |
| 1995-01-08 |                     |
| 1995-01-09 |                     |
| 1995-01-10 |                     |
| 1995-01-11 |                     |
| 1995-01-12 |                     |
| 1995-01-13 |                     |
| 1995-01-14 |                     |
| 1995-01-15 |                     |
| 1995-01-16 |                     |
| 1995-01-17 |                     |
| 1995-01-18 |                     |
| 1995-01-19 |                     |
| 1995-01-20 |                     |
| 1995-01-21 |                     |
| 1995-01-22 |                     |
| 1995-01-23 |                     |
| 1995-01-24 |                     |
| 1995-01-25 |                     |
| 1995-01-26 |                     |
| 1995-01-27 |                     |
| 1995-01-28 |                     |
| 1995-01-29 |                     |
| 1995-01-30 |                     |
| 1995-01-31 |                     |
| 1995-02-01 |                     |
| 1995-02-02 |                     |
| 1995-02-03 |                     |
| 1995-02-04 |                     |
| 1995-02-05 |                     |
| 1995-02-06 |                     |
| 1995-02-07 |                     |
| 1995-02-08 |                     |
| 1995-02-09 |                     |
| 1995-02-10 |                     |
| 1995-02-11 |                     |
| 1995-02-12 |                     |
| 1995-02-13 |                     |
| 1995-02-14 |                     |
| 1995-02-15 |                     |
| 1995-02-16 |                     |
| 1995-02-17 |                     |
| 1995-02-18 |                     |
| 1995-02-19 |                     |
| 1995-02-20 |                     |
| 1995-02-21 |                     |
| 1995-02-22 |                     |
| 1995-02-23 |                     |
| 1995-02-24 |                     |
| 1995-02-25 |                     |
| 1995-02-26 |                     |
| 1995-02-27 |                     |
| 1995-02-28 |                     |
| 1995-03-01 |                     |
| 1995-03-02 |                     |
| 1995-03-03 |                     |
| 1995-03-04 |                     |
| 1995-03-05 |                     |
| 1995-03-06 |                     |
| 1995-03-07 |                     |
| 1995-03-08 |                     |
| 1995-03-09 |                     |
| 1995-03-10 |                     |
| 1995-03-11 |                     |
| 1995-03-12 |                     |
| 1995-03-13 |                     |
| 1995-03-14 |                     |
| 1995-03-15 |                     |
| 1995-03-16 |                     |
| 1995-03-17 |                     |
| 1995-03-18 |                     |
| 1995-03-19 |                     |
| 1995-03-20 |                     |
| 1995-03-21 |                     |
| 1995-03-22 |                     |
| 1995-03-23 |                     |
| 1995-03-24 |                     |
| 1995-03-25 |                     |
| 1995-03-26 |                     |
| 1995-03-27 |                     |
| 1995-03-28 |                     |
| 1995-03-29 |                     |
| 1995-03-30 |                     |
| 1995-03-31 |                     |
| 1995-04-01 |                     |
| 1995-04-02 |                     |
| 1995-04-03 |                     |
| 1995-04-04 |                     |
| 1995-04-05 |                     |
| 1995-04-06 |                     |
| 1995-04-07 |                     |
| 1995-04-08 |                     |
| 1995-04-09 |                     |
| 1995-04-10 |                     |
| 1995-04-11 |                     |
| 1995-04-12 |                     |
| 1995-04-13 |                     |
| 1995-04-14 |                     |
| 1995-04-15 |                     |
| 1995-04-16 |                     |
| 1995-04-17 |                     |
| 1995-04-18 |                     |
| 1995-04-19 |                     |
| 1995-04-20 |                     |
| 1995-04-21 |                     |
| 1995-04-22 |                     |
| 1995-04-23 |                     |
| 1995-04-24 |                     |
| 1995-04-25 |                     |
| 1995-04-26 |                     |
| 1995-04-27 |                     |
| 1995-04-28 |                     |
| 1995-04-29 |                     |
| 1995-04-30 |                     |
| 1995-05-01 |                     |
| 1995-05-02 |                     |
| 1995-05-03 |                     |
| 1995-05-04 |                     |
| 1995-05-05 |                     |
| 1995-05-06 |                     |
| 1995-05-07 |                     |
| 1995-05-08 |                     |
| 1995-05-09 |                     |
| 1995-05-10 |                     |
| 1995-05-11 |                     |
| 1995-05-12 |                     |
| 1995-05-13 |                     |
| 1995-05-14 |                     |
| 1995-05-15 |                     |
| 1995-05-16 |                     |
| 1995-05-17 |                     |
| 1995-05-18 |                     |
| 1995-05-19 |                     |
| 1995-05-20 |                     |
| 1995-05-21 |                     |
| 1995-05-22 |                     |
| 1995-05-23 |                     |
| 1995-05-24 |                     |
| 1995-05-25 |                     |
| 1995-05-26 |                     |
| 1995-05-27 |                     |
| 1995-05-28 |                     |
| 1995-05-29 |                     |
| 1995-05-30 |                     |
| 1995-05-31 |                     |
| 1995-06-01 |                     |
| 1995-06-02 |                     |
| 1995-06-03 |                     |
| 1995-06-04 |                     |
| 1995-06-05 |                     |
| 1995-06-06 |                     |
| 1995-06-07 |                     |
| 1995-06-08 |                     |
| 1995-06-09 |                     |
| 1995-06-10 |                     |
| 1995-06-11 |                     |
| 1995-06-12 |                     |
| 1995-06-13 |                     |
| 1995-06-14 |                     |
| 1995-06-15 |                     |
| 1995-06-16 |                     |
| 1995-06-17 |                     |
| 1995-06-18 |                     |
| 1995-06-19 |                     |
| 1995-06-20 |                     |
| 1995-06-21 |                     |
| 1995-06-22 |                     |
| 1995-06-23 |                     |
| 1995-06-24 |                     |
| 1995-06-25 |                     |
| 1995-06-26 |                     |
| 1995-06-27 |                     |
| 1995-06-28 |                     |
| 1995-06-29 |                     |
| 1995-06-30 |                     |
| 1995-07-01 |                     |
| 1995-07-02 |                     |
| 1995-07-03 |                     |
| 1995-07-04 |                     |
| 1995-07-05 | 150.07              |
| 1995-07-06 | 83.78               |
| 1995-07-07 | 72.47               |
| 1995-07-08 | 61.92               |
| 1995-07-09 | 72.96               |
| 1995-07-10 | 39.64               |
| 1995-07-11 | 107.65              |
| 1995-07-12 | -38.41              |
| 1995-07-13 | 28.2                |
| 1995-07-14 | 27.93               |
| 1995-07-15 | 95.08               |
| 1995-07-16 | 27.5                |
| 1995-07-17 | 49.99               |
| 1995-07-18 | 71.82               |
| 1995-07-19 | 105.67              |
| 1995-07-20 | 27.49               |
| 1995-07-21 | 319.55              |
| 1995-07-22 | 1114.29             |
| 1995-07-23 | 813.28              |
| 1995-07-24 | 1141.18             |
| 1995-07-25 | 1053.29             |
| 1995-07-26 | 368.61              |
| 1995-07-27 | 71.91               |
| 1995-07-28 | 59.93               |
| 1995-07-29 | 19.76               |
| 1995-07-30 | 84.3                |
| 1995-07-31 | -56.83              |
| 1995-08-01 | 44.93               |
| 1995-08-02 | 70.21               |
| 1995-08-03 | 32.69               |
| 1995-08-04 | 55.32               |
| 1995-08-05 | -8.76               |
| 1995-08-06 | 81.39               |
| 1995-08-07 | 44.75               |
| 1995-08-08 | 44.38               |
| 1995-08-09 | 20.18               |
| 1995-08-10 | 68.33               |
| 1995-08-11 | 93.52               |
| 1995-08-12 | -42.23              |
| 1995-08-13 | 43.89               |
| 1995-08-14 | -28.57              |
| 1995-08-15 | 597.27              |
| 1995-08-16 | 1054.37             |
| 1995-08-17 | 1087.1              |
| 1995-08-18 | 1106.61             |
| 1995-08-19 | 919.57              |
| 1995-08-20 | 996.63              |
| 1995-08-21 | 695.56              |
| 1995-08-22 | 820.63              |
| 1995-08-23 | 808.35              |
| 1995-08-24 | 768.21              |
| 1995-08-25 | 763.57              |
| 1995-08-26 | 797.13              |
| 1995-08-27 | 781.51              |
| 1995-08-28 | 772.56              |
| 1995-08-29 | 784.76              |
| 1995-08-30 | 749.0               |
| 1995-08-31 | 789.68              |
| 1995-09-01 | 739.8               |
| 1995-09-02 | 739.34              |
| 1995-09-03 | 755.34              |
| 1995-09-04 | 757.13              |
| 1995-09-05 | 743.32              |
| 1995-09-06 | 716.86              |
| 1995-09-07 | 784.15              |
| 1995-09-08 | 904.01              |
| 1995-09-09 | 1409.26             |
| 1995-09-10 | 2862.72             |
| 1995-09-11 | 582.37              |
| 1995-09-12 | 173.7               |
| 1995-09-13 | 133.3               |
| 1995-09-14 | 95.99               |
| 1995-09-15 | 105.73              |
| 1995-09-16 | 123.93              |
| 1995-09-17 | 125.08              |
| 1995-09-18 | 154.69              |
| 1995-09-19 | 75.36               |
| 1995-09-20 | 74.88               |
| 1995-09-21 | 15.34               |
| 1995-09-22 | 76.45               |
| 1995-09-23 | 134.74              |
| 1995-09-24 | 133.79              |
| 1995-09-25 | 4.82                |
| 1995-09-26 | 93.88               |
| 1995-09-27 | 74.41               |
| 1995-09-28 | 64.19               |
| 1995-09-29 | 93.88               |
| 1995-09-30 | 33.91               |
| 1995-10-01 | 73.1490021          |
| 1995-10-02 | 382.580872          |
| 1995-10-03 | 133.044815          |
| 1995-10-04 | 63.3212624          |
| 1995-10-05 | 33.634491           |
| 1995-10-06 | 143.532303          |
| 1995-10-07 | 73.8776932          |
| 1995-10-08 |                     |
| 1995-10-09 |                     |
| 1995-10-10 |                     |
| 1995-10-11 |                     |
| 1995-10-12 |                     |
| 1995-10-13 |                     |
| 1995-10-14 | 104.099998          |
| 1995-10-15 | 54.8088341          |
| 1995-10-16 | 82.2812805          |
| 1995-10-17 | 41.614605           |
| 1995-10-18 | 151.555069          |
| 1995-10-19 | -57.637833          |
| 1995-10-20 | 71.6912994          |
| 1995-10-21 | 161.696411          |
| 1995-10-22 | -6.889679           |
| 1995-10-23 | -3.9436035          |
| 1995-10-24 | 84.357933           |
| 1995-10-25 | 140.098831          |
| 1995-10-26 |                     |
| 1995-10-27 |                     |
| 1995-10-28 |                     |
| 1995-10-29 |                     |
| 1995-10-30 |                     |
| 1995-10-31 |                     |
| 1995-11-01 |                     |
| 1995-11-02 | 38.3759079          |
| 1995-11-03 |                     |
| 1995-11-04 |                     |
| 1995-11-05 | 120.905891          |
| 1995-11-06 | 81.0580673          |
| 1995-11-07 | 60.6591072          |
| 1995-11-08 | 81.1132813          |
| 1995-11-09 | 71.3836136          |
| 1995-11-10 | 61.0831413          |
| 1995-11-11 | 60.5945549          |
| 1995-11-12 | 91.3299713          |
| 1995-11-13 | 51.0086784          |
| 1995-11-14 | 81.4813232          |
| 1995-11-15 | 81.4908676          |
| 1995-11-16 | 61.5368843          |
| 1995-11-17 | 71.1889801          |
| 1995-11-18 | 84.1684113          |
| 1995-11-19 | 129.45369           |
| 1995-11-20 | 12.0625391          |
| 1995-11-21 | 86.8604431          |
| 1995-11-22 | 76.0101624          |
| 1995-11-23 | 44.4369507          |
| 1995-11-24 | 97.9842911          |
| 1995-11-25 | 86.5759964          |
| 1995-11-26 | 76.8067398          |
| 1995-11-27 | -15.0429            |
| 1995-11-28 | 85.270134           |
| 1995-11-29 | 63.758728           |
| 1995-11-30 | 117.411774          |
| 1995-12-01 | 138.019516          |
| 1995-12-02 | 21.2027493          |
| 1995-12-03 | 52.8905373          |
| 1995-12-04 | 106.243042          |
| 1995-12-05 | 10.3997154          |
| 1995-12-06 | 95.7316208          |
| 1995-12-07 | 170.72374           |
| 1995-12-08 | 71.2407455          |
| 1995-12-09 | 72.1343689          |
| 1995-12-10 | 83.2049713          |
| 1995-12-11 | 139.843628          |
| 1995-12-12 | 38.577774           |
| 1995-12-13 | 72.446907           |
| 1995-12-14 | 72.1173553          |
| 1995-12-15 | 49.5599556          |
| 1995-12-16 | 82.5580521          |
| 1995-12-17 |                     |
| 1995-12-18 |                     |
| 1995-12-19 |                     |
| 1995-12-20 |                     |
| 1995-12-21 | 116.468414          |
| 1995-12-22 |                     |
| 1995-12-23 |                     |
| 1995-12-24 |                     |
| 1995-12-25 | 93.4126358          |
| 1995-12-26 | 82.9816742          |
| 1995-12-27 | 82.4322281          |
| 1995-12-28 | 92.0710144          |
| 1995-12-29 | 119.348869          |
| 1995-12-30 | 63.2177773          |
| 1995-12-31 | 74.2502136          |
| 1996-01-01 | 39.9718361          |
| 1996-01-02 | 85.4945221          |
| 1996-01-03 | 129.957748          |
| 1996-01-04 | 441.660126          |
| 1996-01-05 |                     |
| 1996-01-06 |                     |
| 1996-01-07 |                     |
| 1996-01-08 | 769.03479           |
| 1996-01-09 | 627.650635          |
| 1996-01-10 | 695.069092          |
| 1996-01-11 | 610.079529          |
| 1996-01-12 | 502.018036          |
| 1996-01-13 | 284.541443          |
| 1996-01-14 | 88.5800018          |
| 1996-01-15 | 75.3593597          |
| 1996-01-16 | 88.193573           |
| 1996-01-17 | 59.2028961          |
| 1996-01-18 | 84.6971664          |
| 1996-01-19 | 118.434227          |
| 1996-01-20 | -4.7491417          |
| 1996-01-21 | 92.6466827          |
| 1996-01-22 | 190.866348          |
| 1996-01-23 | -90.868919          |
| 1996-01-24 | 89.2594299          |
| 1996-01-25 | 116.476578          |
| 1996-01-26 | -9.0893669          |
| 1996-01-27 | 74.4509125          |
| 1996-01-28 | 210.440369          |
| 1996-01-29 | 45.7994957          |
| 1996-01-30 | 17.900938           |
| 1996-01-31 | 115.203194          |
| 1996-02-01 |                     |
| 1996-02-02 |                     |
| 1996-02-03 | 133.409714          |
| 1996-02-04 | 73.2651367          |
| 1996-02-05 | 198.931976          |
| 1996-02-06 | 17.2565632          |
| 1996-02-07 | 114.558846          |
| 1996-02-08 | 45.155117           |
| 1996-02-09 | 156.745407          |
| 1996-02-10 | -24.928028          |
| 1996-02-11 | 73.0516891          |
| 1996-02-12 | 73.0536728          |
| 1996-02-13 | 100.950256          |
| 1996-02-14 | 3.64797592          |
| 1996-02-15 | -38.536629          |
| 1996-02-16 | 27.5780678          |
| 1996-02-17 | 180.732437          |
| 1996-02-18 | 27.64505            |
| 1996-02-19 | 54.8622169          |
| 1996-02-20 | 96.367363           |
| 1996-02-21 |                     |
| 1996-02-22 |                     |
| 1996-02-23 |                     |
| 1996-02-24 |                     |
| 1996-02-25 |                     |
| 1996-02-26 |                     |
| 1996-02-27 |                     |
| 1996-02-28 |                     |
| 1996-02-29 |                     |
| 1996-03-01 |                     |
| 1996-03-02 |                     |
| 1996-03-03 |                     |
| 1996-03-04 |                     |
| 1996-03-05 |                     |
| 1996-03-06 | -59.501045          |
| 1996-03-07 | 80.3352051          |
| 1996-03-08 | 93.8876648          |
| 1996-03-09 | 80.5537338          |
| 1996-03-10 | 123.593979          |
| 1996-03-11 | 67.325531           |
| 1996-03-12 | 95.7440186          |
| 1996-03-13 | 68.5909271          |
| 1996-03-14 | 15.8677521          |
| 1996-03-15 | 56.2590141          |
| 1996-03-16 | 96.769783           |
| 1996-03-17 | 96.4038696          |
| 1996-03-18 | 29.0410767          |
| 1996-03-19 | 69.3311691          |
| 1996-03-20 | 95.8475113          |
| 1996-03-21 | 123.816887          |
| 1996-03-22 | 82.6629105          |
| 1996-03-23 | 109.362236          |
| 1996-03-24 | -105.78773          |
| 1996-03-25 | 28.606514           |
| 1996-03-26 | 82.5774384          |
| 1996-03-27 | 123.864914          |
| 1996-03-28 | 96.4876709          |
| 1996-03-29 | 97.3533401          |
| 1996-03-30 | 43.9051361          |
| 1996-03-31 | 15.682869           |
| 1996-04-01 | 53.8179092          |
| 1996-04-02 | 80.3999023          |
| 1996-04-03 | 118.764442          |
| 1996-04-04 | -14.112411          |
| 1996-04-05 | -13.305595          |
| 1996-04-06 | 106.078979          |
| 1996-04-07 | 105.641937          |
| 1996-04-08 | 92.1908417          |
| 1996-04-09 | 212.332138          |
| 1996-04-10 | -81.362663          |
| 1996-04-11 | 16.6495285          |
| 1996-04-12 | 39.7550812          |
| 1996-04-13 | 2.10908508          |
| 1996-04-14 | 14.1571732          |
| 1996-04-15 | 75.1003189          |
| 1996-04-16 | 114.966148          |
| 1996-04-17 | 23.3638077          |
| 1996-04-18 | 23.974884           |
| 1996-04-19 | 63.3208389          |
| 1996-04-20 | -65.526215          |
| 1996-04-21 | 101.541611          |
| 1996-04-22 | -39.369125          |
| 1996-04-23 | 89.2176132          |
| 1996-04-24 | 50.1783257          |
| 1996-04-25 | -0.57614899         |
| 1996-04-26 | 59.9290047          |
| 1996-04-27 | 57.9367142          |
| 1996-04-28 | -70.476944          |
| 1996-04-29 | 50.8940773          |
| 1996-04-30 | 86.8111572          |
| 1996-05-01 | 31.2648926          |
| 1996-05-02 | 304.144226          |
| 1996-05-03 | 582.010254          |
| 1996-05-04 | 667.671997          |
| 1996-05-05 | 660.803833          |
| 1996-05-06 | 691.674683          |
| 1996-05-07 | 821.934875          |
| 1996-05-08 | 716.016113          |
| 1996-05-09 | 556.539612          |
| 1996-05-10 | 690.860107          |
| 1996-05-11 | 745.331177          |
| 1996-05-12 | 726.087463          |
| 1996-05-13 | 672.591248          |
| 1996-05-14 | 708.539063          |
| 1996-05-15 | 784.273193          |
| 1996-05-16 | 532.310852          |
| 1996-05-17 | 309.16214           |
| 1996-05-18 | 129.022079          |
| 1996-05-19 | 64.5002213          |
| 1996-05-20 | 50.7499886          |
| 1996-05-21 | 58.5907326          |
| 1996-05-22 | 51.5924873          |
| 1996-05-23 | 35.3497391          |
| 1996-05-24 | 35.227459           |
| 1996-05-25 | 50.5652084          |
| 1996-05-26 | 28.4748344          |
| 1996-05-27 | 42.0112572          |
| 1996-05-28 | 43.2598534          |
| 1996-05-29 | 49.7308235          |
| 1996-05-30 | 50.1380386          |
| 1996-05-31 | 70.0358963          |
| 1996-06-01 | 49.6160927          |
| 1996-06-02 | 43.3742638          |
| 1996-06-03 | 63.2077141          |
| 1996-06-04 | 56.4453812          |
| 1996-06-05 | 51.1763687          |
| 1996-06-06 | 37.9286804          |
| 1996-06-07 | 31.5235596          |
| 1996-06-08 | 36.9576645          |
| 1996-06-09 | 36.8744278          |
| 1996-06-10 | 42.0938339          |
| 1996-06-11 | 266.089111          |
| 1996-06-12 | 912.32843           |
| 1996-06-13 | 1039.56299          |
| 1996-06-14 | 1132.52039          |
| 1996-06-15 | 1172.29016          |
| 1996-06-16 | 1129.2854           |
| 1996-06-17 | 1132.64478          |
| 1996-06-18 | 1161.75732          |
| 1996-06-19 | 1130.62634          |
| 1996-06-20 | 1153.04041          |
| 1996-06-21 | 1021.58813          |
| 1996-06-22 | 1040.15222          |
| 1996-06-23 | 511.583862          |
| 1996-06-24 | 562.369446          |
| 1996-06-25 | 577.966064          |
| 1996-06-26 | 633.847656          |
| 1996-06-27 | 844.398071          |
| 1996-06-28 | 977.953979          |
| 1996-06-29 | 840.437622          |
| 1996-06-30 | 807.89801           |
| 1996-07-01 | 829.050842          |
| 1996-07-02 | 635.867126          |
| 1996-07-03 | 134.92514           |
| 1996-07-04 | 107.593323          |
| 1996-07-05 | 79.4745712          |
| 1996-07-06 | 68.2579117          |
| 1996-07-07 | 76.6566086          |
| 1996-07-08 | 62.5704651          |
| 1996-07-09 | 67.8769531          |
| 1996-07-10 | 484.571899          |
| 1996-07-11 | 350.087891          |
| 1996-07-12 | 352.694885          |
| 1996-07-13 | 414.717896          |
| 1996-07-14 | 116.987473          |
| 1996-07-15 | 176.488876          |
| 1996-07-16 | 95.6362305          |
| 1996-07-17 | 83.5723572          |
| 1996-07-18 | 64.4665146          |
| 1996-07-19 | 73.0263901          |
| 1996-07-20 | 88.4183121          |
| 1996-07-21 | 82.5556335          |
| 1996-07-22 | 69.3265305          |
| 1996-07-23 | 63.5317421          |
| 1996-07-24 | 56.1392899          |
| 1996-07-25 | 70.5903778          |
| 1996-07-26 | 290.918152          |
| 1996-07-27 | 669.045532          |
| 1996-07-28 | 132.584732          |
| 1996-07-29 | 80.338356           |
| 1996-07-30 | 75.4113388          |
| 1996-07-31 | 62.6949005          |
| 1996-08-01 | 110.550568          |
| 1996-08-02 | 80.3886948          |
| 1996-08-03 | 71.6955032          |
| 1996-08-04 | 58.6125908          |
| 1996-08-05 | 60.5213852          |
| 1996-08-06 | 62.5948982          |
| 1996-08-07 | 47.1190186          |
| 1996-08-08 | 89.0047607          |
| 1996-08-09 | 93.2215576          |
| 1996-08-10 | 97.213707           |
| 1996-08-11 | 85.6492004          |
| 1996-08-12 | 66.4311752          |
| 1996-08-13 | 62.853241           |
| 1996-08-14 | 55.1618423          |
| 1996-08-15 | 70.2013855          |
| 1996-08-16 | 139.871292          |
| 1996-08-17 | 212.668625          |
| 1996-08-18 | 113.55159           |
| 1996-08-19 | 94.3285904          |
| 1996-08-20 | 75.3823395          |
| 1996-08-21 | 64.0748749          |
| 1996-08-22 | 82.2865601          |
| 1996-08-23 | 78.4183426          |
| 1996-08-24 | 74.8452454          |
| 1996-08-25 | 205.755066          |
| 1996-08-26 | 160.343048          |
| 1996-08-27 | 529.973572          |
| 1996-08-28 | 142.851196          |
| 1996-08-29 | 89.9470444          |
| 1996-08-30 | 73.9265671          |
| 1996-08-31 | 190.096817          |
| 1996-09-01 | 93.6869659          |
| 1996-09-02 | 74.84150700000001   |
| 1996-09-03 | 69.6601028          |
| 1996-09-04 | 65.1466522          |
| 1996-09-05 | 55.7976952          |
| 1996-09-06 | 55.7949791          |
| 1996-09-07 | 74.6634598          |
| 1996-09-08 |                     |
| 1996-09-09 |                     |
| 1996-09-10 | 55.6006432          |
| 1996-09-11 | 60.307518           |
| 1996-09-12 | 84.271637           |
| 1996-09-13 | 228.714844          |
| 1996-09-14 | 118.229034          |
| 1996-09-15 | 236.439484          |
| 1996-09-16 | 100.907944          |
| 1996-09-17 |                     |
| 1996-09-18 |                     |
| 1996-09-19 |                     |
| 1996-09-20 |                     |
| 1996-09-21 |                     |
| 1996-09-22 |                     |
| 1996-09-23 |                     |
| 1996-09-24 |                     |
| 1996-09-25 |                     |
| 1996-09-26 |                     |
| 1996-09-27 |                     |
| 1996-09-28 |                     |
| 1996-09-29 |                     |
| 1996-09-30 |                     |
| 1996-10-01 |                     |
| 1996-10-02 |                     |
| 1996-10-03 |                     |
| 1996-10-04 |                     |
| 1996-10-05 |                     |
| 1996-10-06 |                     |
| 1996-10-07 |                     |
| 1996-10-08 |                     |
| 1996-10-09 |                     |
| 1996-10-10 |                     |
| 1996-10-11 |                     |
| 1996-10-12 |                     |
| 1996-10-13 |                     |
| 1996-10-14 |                     |
| 1996-10-15 |                     |
| 1996-10-16 |                     |
| 1996-10-17 |                     |
| 1996-10-18 |                     |
| 1996-10-19 |                     |
| 1996-10-20 |                     |
| 1996-10-21 |                     |
| 1996-10-22 |                     |
| 1996-10-23 |                     |
| 1996-10-24 |                     |
| 1996-10-25 |                     |
| 1996-10-26 |                     |
| 1996-10-27 |                     |
| 1996-10-28 |                     |
| 1996-10-29 |                     |
| 1996-10-30 |                     |
| 1996-10-31 |                     |
| 1996-11-01 |                     |
| 1996-11-02 |                     |
| 1996-11-03 |                     |
| 1996-11-04 |                     |
| 1996-11-05 |                     |
| 1996-11-06 |                     |
| 1996-11-07 |                     |
| 1996-11-08 |                     |
| 1996-11-09 |                     |
| 1996-11-10 |                     |
| 1996-11-11 |                     |
| 1996-11-12 |                     |
| 1996-11-13 |                     |
| 1996-11-14 |                     |
| 1996-11-15 |                     |
| 1996-11-16 |                     |
| 1996-11-17 |                     |
| 1996-11-18 |                     |
| 1996-11-19 |                     |
| 1996-11-20 |                     |
| 1996-11-21 |                     |
| 1996-11-22 |                     |
| 1996-11-23 |                     |
| 1996-11-24 |                     |
| 1996-11-25 |                     |
| 1996-11-26 |                     |
| 1996-11-27 |                     |
| 1996-11-28 |                     |
| 1996-11-29 |                     |
| 1996-11-30 |                     |
| 1996-12-01 |                     |
| 1996-12-02 |                     |
| 1996-12-03 |                     |
| 1996-12-04 |                     |
| 1996-12-05 |                     |
| 1996-12-06 |                     |
| 1996-12-07 |                     |
| 1996-12-08 |                     |
| 1996-12-09 |                     |
| 1996-12-10 |                     |
| 1996-12-11 |                     |
| 1996-12-12 |                     |
| 1996-12-13 |                     |
| 1996-12-14 |                     |
| 1996-12-15 |                     |
| 1996-12-16 |                     |
| 1996-12-17 |                     |
| 1996-12-18 |                     |
| 1996-12-19 |                     |
| 1996-12-20 |                     |
| 1996-12-21 |                     |
| 1996-12-22 |                     |
| 1996-12-23 |                     |
| 1996-12-24 |                     |
| 1996-12-25 |                     |
| 1996-12-26 |                     |
| 1996-12-27 |                     |
| 1996-12-28 |                     |
| 1996-12-29 |                     |
| 1996-12-30 |                     |
| 1996-12-31 |                     |
| 1997-01-01 |                     |
| 1997-01-02 |                     |
| 1997-01-03 |                     |
| 1997-01-04 |                     |
| 1997-01-05 |                     |
| 1997-01-06 |                     |
| 1997-01-07 |                     |
| 1997-01-08 |                     |
| 1997-01-09 |                     |
| 1997-01-10 |                     |
| 1997-01-11 |                     |
| 1997-01-12 |                     |
| 1997-01-13 |                     |
| 1997-01-14 |                     |
| 1997-01-15 |                     |
| 1997-01-16 |                     |
| 1997-01-17 |                     |
| 1997-01-18 |                     |
| 1997-01-19 |                     |
| 1997-01-20 |                     |
| 1997-01-21 |                     |
| 1997-01-22 |                     |
| 1997-01-23 |                     |
| 1997-01-24 |                     |
| 1997-01-25 |                     |
| 1997-01-26 |                     |
| 1997-01-27 |                     |
| 1997-01-28 |                     |
| 1997-01-29 |                     |
| 1997-01-30 |                     |
| 1997-01-31 |                     |
| 1997-02-01 |                     |
| 1997-02-02 |                     |
| 1997-02-03 |                     |
| 1997-02-04 |                     |
| 1997-02-05 |                     |
| 1997-02-06 |                     |
| 1997-02-07 |                     |
| 1997-02-08 |                     |
| 1997-02-09 |                     |
| 1997-02-10 |                     |
| 1997-02-11 |                     |
| 1997-02-12 |                     |
| 1997-02-13 |                     |
| 1997-02-14 |                     |
| 1997-02-15 |                     |
| 1997-02-16 |                     |
| 1997-02-17 |                     |
| 1997-02-18 |                     |
| 1997-02-19 |                     |
| 1997-02-20 |                     |
| 1997-02-21 |                     |
| 1997-02-22 |                     |
| 1997-02-23 |                     |
| 1997-02-24 |                     |
| 1997-02-25 |                     |
| 1997-02-26 |                     |
| 1997-02-27 |                     |
| 1997-02-28 |                     |
| 1997-03-01 |                     |
| 1997-03-02 |                     |
| 1997-03-03 |                     |
| 1997-03-04 |                     |
| 1997-03-05 |                     |
| 1997-03-06 |                     |
| 1997-03-07 |                     |
| 1997-03-08 |                     |
| 1997-03-09 |                     |
| 1997-03-10 |                     |
| 1997-03-11 |                     |
| 1997-03-12 |                     |
| 1997-03-13 |                     |
| 1997-03-14 |                     |
| 1997-03-15 |                     |
| 1997-03-16 |                     |
| 1997-03-17 |                     |
| 1997-03-18 |                     |
| 1997-03-19 |                     |
| 1997-03-20 |                     |
| 1997-03-21 |                     |
| 1997-03-22 |                     |
| 1997-03-23 |                     |
| 1997-03-24 |                     |
| 1997-03-25 |                     |
| 1997-03-26 |                     |
| 1997-03-27 |                     |
| 1997-03-28 |                     |
| 1997-03-29 |                     |
| 1997-03-30 |                     |
| 1997-03-31 |                     |
| 1997-04-01 |                     |
| 1997-04-02 |                     |
| 1997-04-03 |                     |
| 1997-04-04 |                     |
| 1997-04-05 |                     |
| 1997-04-06 |                     |
| 1997-04-07 |                     |
| 1997-04-08 |                     |
| 1997-04-09 |                     |
| 1997-04-10 |                     |
| 1997-04-11 |                     |
| 1997-04-12 |                     |
| 1997-04-13 |                     |
| 1997-04-14 |                     |
| 1997-04-15 |                     |
| 1997-04-16 |                     |
| 1997-04-17 |                     |
| 1997-04-18 |                     |
| 1997-04-19 |                     |
| 1997-04-20 |                     |
| 1997-04-21 |                     |
| 1997-04-22 |                     |
| 1997-04-23 |                     |
| 1997-04-24 |                     |
| 1997-04-25 |                     |
| 1997-04-26 |                     |
| 1997-04-27 |                     |
| 1997-04-28 |                     |
| 1997-04-29 |                     |
| 1997-04-30 |                     |
| 1997-05-01 |                     |
| 1997-05-02 |                     |
| 1997-05-03 |                     |
| 1997-05-04 |                     |
| 1997-05-05 |                     |
| 1997-05-06 |                     |
| 1997-05-07 |                     |
| 1997-05-08 |                     |
| 1997-05-09 |                     |
| 1997-05-10 |                     |
| 1997-05-11 |                     |
| 1997-05-12 |                     |
| 1997-05-13 |                     |
| 1997-05-14 |                     |
| 1997-05-15 |                     |
| 1997-05-16 |                     |
| 1997-05-17 |                     |
| 1997-05-18 |                     |
| 1997-05-19 |                     |
| 1997-05-20 |                     |
| 1997-05-21 |                     |
| 1997-05-22 |                     |
| 1997-05-23 |                     |
| 1997-05-24 |                     |
| 1997-05-25 |                     |
| 1997-05-26 |                     |
| 1997-05-27 |                     |
| 1997-05-28 |                     |
| 1997-05-29 |                     |
| 1997-05-30 |                     |
| 1997-05-31 |                     |
| 1997-06-01 |                     |
| 1997-06-02 |                     |
| 1997-06-03 |                     |
| 1997-06-04 |                     |
| 1997-06-05 |                     |
| 1997-06-06 |                     |
| 1997-06-07 |                     |
| 1997-06-08 |                     |
| 1997-06-09 |                     |
| 1997-06-10 |                     |
| 1997-06-11 |                     |
| 1997-06-12 |                     |
| 1997-06-13 |                     |
| 1997-06-14 |                     |
| 1997-06-15 |                     |
| 1997-06-16 |                     |
| 1997-06-17 |                     |
| 1997-06-18 |                     |
| 1997-06-19 |                     |
| 1997-06-20 |                     |
| 1997-06-21 |                     |
| 1997-06-22 |                     |
| 1997-06-23 |                     |
| 1997-06-24 |                     |
| 1997-06-25 |                     |
| 1997-06-26 |                     |
| 1997-06-27 |                     |
| 1997-06-28 |                     |
| 1997-06-29 |                     |
| 1997-06-30 |                     |
| 1997-07-01 |                     |
| 1997-07-02 |                     |
| 1997-07-03 |                     |
| 1997-07-04 |                     |
| 1997-07-05 |                     |
| 1997-07-06 |                     |
| 1997-07-07 |                     |
| 1997-07-08 |                     |
| 1997-07-09 |                     |
| 1997-07-10 |                     |
| 1997-07-11 |                     |
| 1997-07-12 |                     |
| 1997-07-13 |                     |
| 1997-07-14 |                     |
| 1997-07-15 |                     |
| 1997-07-16 |                     |
| 1997-07-17 |                     |
| 1997-07-18 |                     |
| 1997-07-19 |                     |
| 1997-07-20 |                     |
| 1997-07-21 |                     |
| 1997-07-22 |                     |
| 1997-07-23 |                     |
| 1997-07-24 |                     |
| 1997-07-25 |                     |
| 1997-07-26 |                     |
| 1997-07-27 |                     |
| 1997-07-28 |                     |
| 1997-07-29 |                     |
| 1997-07-30 |                     |
| 1997-07-31 |                     |
| 1997-08-01 |                     |
| 1997-08-02 |                     |
| 1997-08-03 |                     |
| 1997-08-04 |                     |
| 1997-08-05 |                     |
| 1997-08-06 |                     |
| 1997-08-07 |                     |
| 1997-08-08 |                     |
| 1997-08-09 |                     |
| 1997-08-10 |                     |
| 1997-08-11 |                     |
| 1997-08-12 |                     |
| 1997-08-13 |                     |
| 1997-08-14 |                     |
| 1997-08-15 |                     |
| 1997-08-16 |                     |
| 1997-08-17 |                     |
| 1997-08-18 |                     |
| 1997-08-19 |                     |
| 1997-08-20 |                     |
| 1997-08-21 |                     |
| 1997-08-22 |                     |
| 1997-08-23 |                     |
| 1997-08-24 |                     |
| 1997-08-25 |                     |
| 1997-08-26 |                     |
| 1997-08-27 |                     |
| 1997-08-28 |                     |
| 1997-08-29 |                     |
| 1997-08-30 |                     |
| 1997-08-31 |                     |
| 1997-09-01 |                     |
| 1997-09-02 |                     |
| 1997-09-03 |                     |
| 1997-09-04 |                     |
| 1997-09-05 |                     |
| 1997-09-06 |                     |
| 1997-09-07 |                     |
| 1997-09-08 |                     |
| 1997-09-09 |                     |
| 1997-09-10 |                     |
| 1997-09-11 |                     |
| 1997-09-12 |                     |
| 1997-09-13 |                     |
| 1997-09-14 |                     |
| 1997-09-15 |                     |
| 1997-09-16 |                     |
| 1997-09-17 |                     |
| 1997-09-18 |                     |
| 1997-09-19 |                     |
| 1997-09-20 |                     |
| 1997-09-21 |                     |
| 1997-09-22 |                     |
| 1997-09-23 |                     |
| 1997-09-24 |                     |
| 1997-09-25 |                     |
| 1997-09-26 |                     |
| 1997-09-27 |                     |
| 1997-09-28 |                     |
| 1997-09-29 |                     |
| 1997-09-30 |                     |
| 1997-10-01 |                     |
| 1997-10-02 |                     |
| 1997-10-03 |                     |
| 1997-10-04 |                     |
| 1997-10-05 |                     |
| 1997-10-06 |                     |
| 1997-10-07 |                     |
| 1997-10-08 |                     |
| 1997-10-09 |                     |
| 1997-10-10 |                     |
| 1997-10-11 |                     |
| 1997-10-12 |                     |
| 1997-10-13 |                     |
| 1997-10-14 |                     |
| 1997-10-15 |                     |
| 1997-10-16 |                     |
| 1997-10-17 |                     |
| 1997-10-18 |                     |
| 1997-10-19 |                     |
| 1997-10-20 |                     |
| 1997-10-21 |                     |
| 1997-10-22 |                     |
| 1997-10-23 |                     |
| 1997-10-24 |                     |
| 1997-10-25 |                     |
| 1997-10-26 |                     |
| 1997-10-27 |                     |
| 1997-10-28 |                     |
| 1997-10-29 |                     |
| 1997-10-30 |                     |
| 1997-10-31 |                     |
| 1997-11-01 |                     |
| 1997-11-02 |                     |
| 1997-11-03 |                     |
| 1997-11-04 |                     |
| 1997-11-05 |                     |
| 1997-11-06 |                     |
| 1997-11-07 |                     |
| 1997-11-08 |                     |
| 1997-11-09 |                     |
| 1997-11-10 |                     |
| 1997-11-11 |                     |
| 1997-11-12 |                     |
| 1997-11-13 |                     |
| 1997-11-14 |                     |
| 1997-11-15 |                     |
| 1997-11-16 |                     |
| 1997-11-17 |                     |
| 1997-11-18 |                     |
| 1997-11-19 |                     |
| 1997-11-20 |                     |
| 1997-11-21 |                     |
| 1997-11-22 |                     |
| 1997-11-23 |                     |
| 1997-11-24 |                     |
| 1997-11-25 |                     |
| 1997-11-26 |                     |
| 1997-11-27 |                     |
| 1997-11-28 |                     |
| 1997-11-29 |                     |
| 1997-11-30 |                     |
| 1997-12-01 |                     |
| 1997-12-02 |                     |
| 1997-12-03 |                     |
| 1997-12-04 |                     |
| 1997-12-05 |                     |
| 1997-12-06 |                     |
| 1997-12-07 |                     |
| 1997-12-08 |                     |
| 1997-12-09 |                     |
| 1997-12-10 |                     |
| 1997-12-11 |                     |
| 1997-12-12 |                     |
| 1997-12-13 |                     |
| 1997-12-14 |                     |
| 1997-12-15 |                     |
| 1997-12-16 |                     |
| 1997-12-17 |                     |
| 1997-12-18 |                     |
| 1997-12-19 |                     |
| 1997-12-20 |                     |
| 1997-12-21 |                     |
| 1997-12-22 |                     |
| 1997-12-23 |                     |
| 1997-12-24 |                     |
| 1997-12-25 |                     |
| 1997-12-26 |                     |
| 1997-12-27 |                     |
| 1997-12-28 |                     |
| 1997-12-29 |                     |
| 1997-12-30 |                     |
| 1997-12-31 |                     |
| 1998-01-01 |                     |
| 1998-01-02 |                     |
| 1998-01-03 |                     |
| 1998-01-04 |                     |
| 1998-01-05 |                     |
| 1998-01-06 |                     |
| 1998-01-07 |                     |
| 1998-01-08 |                     |
| 1998-01-09 |                     |
| 1998-01-10 |                     |
| 1998-01-11 |                     |
| 1998-01-12 |                     |
| 1998-01-13 |                     |
| 1998-01-14 |                     |
| 1998-01-15 |                     |
| 1998-01-16 |                     |
| 1998-01-17 |                     |
| 1998-01-18 |                     |
| 1998-01-19 |                     |
| 1998-01-20 |                     |
| 1998-01-21 |                     |
| 1998-01-22 |                     |
| 1998-01-23 |                     |
| 1998-01-24 |                     |
| 1998-01-25 |                     |
| 1998-01-26 |                     |
| 1998-01-27 |                     |
| 1998-01-28 |                     |
| 1998-01-29 |                     |
| 1998-01-30 |                     |
| 1998-01-31 |                     |
| 1998-02-01 |                     |
| 1998-02-02 |                     |
| 1998-02-03 |                     |
| 1998-02-04 |                     |
| 1998-02-05 |                     |
| 1998-02-06 |                     |
| 1998-02-07 |                     |
| 1998-02-08 |                     |
| 1998-02-09 |                     |
| 1998-02-10 |                     |
| 1998-02-11 |                     |
| 1998-02-12 |                     |
| 1998-02-13 |                     |
| 1998-02-14 |                     |
| 1998-02-15 |                     |
| 1998-02-16 |                     |
| 1998-02-17 |                     |
| 1998-02-18 |                     |
| 1998-02-19 |                     |
| 1998-02-20 |                     |
| 1998-02-21 |                     |
| 1998-02-22 |                     |
| 1998-02-23 |                     |
| 1998-02-24 |                     |
| 1998-02-25 |                     |
| 1998-02-26 |                     |
| 1998-02-27 |                     |
| 1998-02-28 |                     |
| 1998-03-01 |                     |
| 1998-03-02 |                     |
| 1998-03-03 |                     |
| 1998-03-04 |                     |
| 1998-03-05 |                     |
| 1998-03-06 |                     |
| 1998-03-07 |                     |
| 1998-03-08 |                     |
| 1998-03-09 |                     |
| 1998-03-10 |                     |
| 1998-03-11 |                     |
| 1998-03-12 |                     |
| 1998-03-13 |                     |
| 1998-03-14 |                     |
| 1998-03-15 |                     |
| 1998-03-16 |                     |
| 1998-03-17 |                     |
| 1998-03-18 |                     |
| 1998-03-19 |                     |
| 1998-03-20 |                     |
| 1998-03-21 |                     |
| 1998-03-22 |                     |
| 1998-03-23 |                     |
| 1998-03-24 |                     |
| 1998-03-25 |                     |
| 1998-03-26 |                     |
| 1998-03-27 |                     |
| 1998-03-28 |                     |
| 1998-03-29 |                     |
| 1998-03-30 |                     |
| 1998-03-31 |                     |
| 1998-04-01 |                     |
| 1998-04-02 |                     |
| 1998-04-03 |                     |
| 1998-04-04 |                     |
| 1998-04-05 |                     |
| 1998-04-06 |                     |
| 1998-04-07 |                     |
| 1998-04-08 |                     |
| 1998-04-09 |                     |
| 1998-04-10 |                     |
| 1998-04-11 |                     |
| 1998-04-12 |                     |
| 1998-04-13 |                     |
| 1998-04-14 |                     |
| 1998-04-15 |                     |
| 1998-04-16 |                     |
| 1998-04-17 |                     |
| 1998-04-18 |                     |
| 1998-04-19 |                     |
| 1998-04-20 |                     |
| 1998-04-21 |                     |
| 1998-04-22 |                     |
| 1998-04-23 |                     |
| 1998-04-24 |                     |
| 1998-04-25 |                     |
| 1998-04-26 |                     |
| 1998-04-27 |                     |
| 1998-04-28 |                     |
| 1998-04-29 |                     |
| 1998-04-30 |                     |
| 1998-05-01 |                     |
| 1998-05-02 |                     |
| 1998-05-03 |                     |
| 1998-05-04 |                     |
| 1998-05-05 |                     |
| 1998-05-06 |                     |
| 1998-05-07 |                     |
| 1998-05-08 |                     |
| 1998-05-09 |                     |
| 1998-05-10 |                     |
| 1998-05-11 |                     |
| 1998-05-12 |                     |
| 1998-05-13 |                     |
| 1998-05-14 |                     |
| 1998-05-15 |                     |
| 1998-05-16 |                     |
| 1998-05-17 |                     |
| 1998-05-18 |                     |
| 1998-05-19 |                     |
| 1998-05-20 |                     |
| 1998-05-21 |                     |
| 1998-05-22 |                     |
| 1998-05-23 |                     |
| 1998-05-24 |                     |
| 1998-05-25 |                     |
| 1998-05-26 |                     |
| 1998-05-27 |                     |
| 1998-05-28 |                     |
| 1998-05-29 |                     |
| 1998-05-30 |                     |
| 1998-05-31 |                     |
| 1998-06-01 |                     |
| 1998-06-02 |                     |
| 1998-06-03 |                     |
| 1998-06-04 |                     |
| 1998-06-05 |                     |
| 1998-06-06 |                     |
| 1998-06-07 |                     |
| 1998-06-08 |                     |
| 1998-06-09 |                     |
| 1998-06-10 |                     |
| 1998-06-11 |                     |
| 1998-06-12 |                     |
| 1998-06-13 |                     |
| 1998-06-14 |                     |
| 1998-06-15 |                     |
| 1998-06-16 |                     |
| 1998-06-17 |                     |
| 1998-06-18 |                     |
| 1998-06-19 |                     |
| 1998-06-20 |                     |
| 1998-06-21 |                     |
| 1998-06-22 |                     |
| 1998-06-23 |                     |
| 1998-06-24 |                     |
| 1998-06-25 |                     |
| 1998-06-26 |                     |
| 1998-06-27 |                     |
| 1998-06-28 |                     |
| 1998-06-29 |                     |
| 1998-06-30 |                     |
| 1998-07-01 |                     |
| 1998-07-02 |                     |
| 1998-07-03 |                     |
| 1998-07-04 |                     |
| 1998-07-05 |                     |
| 1998-07-06 |                     |
| 1998-07-07 |                     |
| 1998-07-08 |                     |
| 1998-07-09 |                     |
| 1998-07-10 |                     |
| 1998-07-11 |                     |
| 1998-07-12 |                     |
| 1998-07-13 |                     |
| 1998-07-14 |                     |
| 1998-07-15 |                     |
| 1998-07-16 |                     |
| 1998-07-17 |                     |
| 1998-07-18 |                     |
| 1998-07-19 |                     |
| 1998-07-20 |                     |
| 1998-07-21 |                     |
| 1998-07-22 |                     |
| 1998-07-23 |                     |
| 1998-07-24 |                     |
| 1998-07-25 |                     |
| 1998-07-26 |                     |
| 1998-07-27 |                     |
| 1998-07-28 |                     |
| 1998-07-29 |                     |
| 1998-07-30 |                     |
| 1998-07-31 |                     |
| 1998-08-01 |                     |
| 1998-08-02 |                     |
| 1998-08-03 |                     |
| 1998-08-04 |                     |
| 1998-08-05 |                     |
| 1998-08-06 |                     |
| 1998-08-07 |                     |
| 1998-08-08 |                     |
| 1998-08-09 |                     |
| 1998-08-10 |                     |
| 1998-08-11 |                     |
| 1998-08-12 |                     |
| 1998-08-13 |                     |
| 1998-08-14 |                     |
| 1998-08-15 |                     |
| 1998-08-16 |                     |
| 1998-08-17 |                     |
| 1998-08-18 |                     |
| 1998-08-19 |                     |
| 1998-08-20 |                     |
| 1998-08-21 |                     |
| 1998-08-22 |                     |
| 1998-08-23 |                     |
| 1998-08-24 |                     |
| 1998-08-25 |                     |
| 1998-08-26 |                     |
| 1998-08-27 |                     |
| 1998-08-28 |                     |
| 1998-08-29 |                     |
| 1998-08-30 |                     |
| 1998-08-31 |                     |
| 1998-09-01 |                     |
| 1998-09-02 |                     |
| 1998-09-03 |                     |
| 1998-09-04 |                     |
| 1998-09-05 |                     |
| 1998-09-06 |                     |
| 1998-09-07 |                     |
| 1998-09-08 |                     |
| 1998-09-09 |                     |
| 1998-09-10 |                     |
| 1998-09-11 |                     |
| 1998-09-12 |                     |
| 1998-09-13 |                     |
| 1998-09-14 |                     |
| 1998-09-15 |                     |
| 1998-09-16 |                     |
| 1998-09-17 |                     |
| 1998-09-18 |                     |
| 1998-09-19 |                     |
| 1998-09-20 |                     |
| 1998-09-21 |                     |
| 1998-09-22 |                     |
| 1998-09-23 |                     |
| 1998-09-24 |                     |
| 1998-09-25 |                     |
| 1998-09-26 |                     |
| 1998-09-27 |                     |
| 1998-09-28 |                     |
| 1998-09-29 |                     |
| 1998-09-30 |                     |
| 1998-10-01 |                     |
| 1998-10-02 |                     |
| 1998-10-03 |                     |
| 1998-10-04 |                     |
| 1998-10-05 |                     |
| 1998-10-06 |                     |
| 1998-10-07 |                     |
| 1998-10-08 |                     |
| 1998-10-09 |                     |
| 1998-10-10 |                     |
| 1998-10-11 |                     |
| 1998-10-12 |                     |
| 1998-10-13 |                     |
| 1998-10-14 |                     |
| 1998-10-15 |                     |
| 1998-10-16 |                     |
| 1998-10-17 |                     |
| 1998-10-18 |                     |
| 1998-10-19 |                     |
| 1998-10-20 |                     |
| 1998-10-21 |                     |
| 1998-10-22 |                     |
| 1998-10-23 |                     |
| 1998-10-24 |                     |
| 1998-10-25 |                     |
| 1998-10-26 |                     |
| 1998-10-27 |                     |
| 1998-10-28 |                     |
| 1998-10-29 |                     |
| 1998-10-30 |                     |
| 1998-10-31 |                     |
| 1998-11-01 |                     |
| 1998-11-02 |                     |
| 1998-11-03 |                     |
| 1998-11-04 |                     |
| 1998-11-05 |                     |
| 1998-11-06 |                     |
| 1998-11-07 |                     |
| 1998-11-08 |                     |
| 1998-11-09 |                     |
| 1998-11-10 |                     |
| 1998-11-11 |                     |
| 1998-11-12 |                     |
| 1998-11-13 |                     |
| 1998-11-14 |                     |
| 1998-11-15 |                     |
| 1998-11-16 |                     |
| 1998-11-17 |                     |
| 1998-11-18 |                     |
| 1998-11-19 |                     |
| 1998-11-20 |                     |
| 1998-11-21 |                     |
| 1998-11-22 |                     |
| 1998-11-23 |                     |
| 1998-11-24 |                     |
| 1998-11-25 |                     |
| 1998-11-26 |                     |
| 1998-11-27 |                     |
| 1998-11-28 |                     |
| 1998-11-29 |                     |
| 1998-11-30 |                     |
| 1998-12-01 |                     |
| 1998-12-02 |                     |
| 1998-12-03 |                     |
| 1998-12-04 |                     |
| 1998-12-05 |                     |
| 1998-12-06 |                     |
| 1998-12-07 |                     |
| 1998-12-08 |                     |
| 1998-12-09 |                     |
| 1998-12-10 |                     |
| 1998-12-11 |                     |
| 1998-12-12 |                     |
| 1998-12-13 |                     |
| 1998-12-14 |                     |
| 1998-12-15 |                     |
| 1998-12-16 |                     |
| 1998-12-17 |                     |
| 1998-12-18 |                     |
| 1998-12-19 |                     |
| 1998-12-20 |                     |
| 1998-12-21 |                     |
| 1998-12-22 |                     |
| 1998-12-23 |                     |
| 1998-12-24 |                     |
| 1998-12-25 |                     |
| 1998-12-26 |                     |
| 1998-12-27 |                     |
| 1998-12-28 |                     |
| 1998-12-29 |                     |
| 1998-12-30 |                     |
| 1998-12-31 |                     |
| 1999-01-01 |                     |
| 1999-01-02 |                     |
| 1999-01-03 |                     |
| 1999-01-04 |                     |
| 1999-01-05 |                     |
| 1999-01-06 |                     |
| 1999-01-07 |                     |
| 1999-01-08 |                     |
| 1999-01-09 |                     |
| 1999-01-10 |                     |
| 1999-01-11 |                     |
| 1999-01-12 |                     |
| 1999-01-13 |                     |
| 1999-01-14 |                     |
| 1999-01-15 |                     |
| 1999-01-16 |                     |
| 1999-01-17 |                     |
| 1999-01-18 |                     |
| 1999-01-19 |                     |
| 1999-01-20 |                     |
| 1999-01-21 |                     |
| 1999-01-22 |                     |
| 1999-01-23 |                     |
| 1999-01-24 |                     |
| 1999-01-25 |                     |
| 1999-01-26 |                     |
| 1999-01-27 |                     |
| 1999-01-28 |                     |
| 1999-01-29 |                     |
| 1999-01-30 |                     |
| 1999-01-31 |                     |
| 1999-02-01 |                     |
| 1999-02-02 |                     |
| 1999-02-03 |                     |
| 1999-02-04 |                     |
| 1999-02-05 |                     |
| 1999-02-06 |                     |
| 1999-02-07 |                     |
| 1999-02-08 |                     |
| 1999-02-09 |                     |
| 1999-02-10 |                     |
| 1999-02-11 |                     |
| 1999-02-12 |                     |
| 1999-02-13 |                     |
| 1999-02-14 |                     |
| 1999-02-15 |                     |
| 1999-02-16 |                     |
| 1999-02-17 |                     |
| 1999-02-18 |                     |
| 1999-02-19 |                     |
| 1999-02-20 |                     |
| 1999-02-21 |                     |
| 1999-02-22 |                     |
| 1999-02-23 |                     |
| 1999-02-24 |                     |
| 1999-02-25 |                     |
| 1999-02-26 |                     |
| 1999-02-27 |                     |
| 1999-02-28 |                     |
| 1999-03-01 |                     |
| 1999-03-02 |                     |
| 1999-03-03 |                     |
| 1999-03-04 |                     |
| 1999-03-05 |                     |
| 1999-03-06 |                     |
| 1999-03-07 |                     |
| 1999-03-08 |                     |
| 1999-03-09 |                     |
| 1999-03-10 |                     |
| 1999-03-11 |                     |
| 1999-03-12 |                     |
| 1999-03-13 |                     |
| 1999-03-14 |                     |
| 1999-03-15 |                     |
| 1999-03-16 |                     |
| 1999-03-17 |                     |
| 1999-03-18 |                     |
| 1999-03-19 |                     |
| 1999-03-20 |                     |
| 1999-03-21 |                     |
| 1999-03-22 |                     |
| 1999-03-23 |                     |
| 1999-03-24 |                     |
| 1999-03-25 |                     |
| 1999-03-26 |                     |
| 1999-03-27 |                     |
| 1999-03-28 |                     |
| 1999-03-29 |                     |
| 1999-03-30 |                     |
| 1999-03-31 |                     |
| 1999-04-01 |                     |
| 1999-04-02 |                     |
| 1999-04-03 |                     |
| 1999-04-04 |                     |
| 1999-04-05 |                     |
| 1999-04-06 |                     |
| 1999-04-07 |                     |
| 1999-04-08 |                     |
| 1999-04-09 |                     |
| 1999-04-10 |                     |
| 1999-04-11 |                     |
| 1999-04-12 |                     |
| 1999-04-13 |                     |
| 1999-04-14 |                     |
| 1999-04-15 |                     |
| 1999-04-16 |                     |
| 1999-04-17 |                     |
| 1999-04-18 |                     |
| 1999-04-19 |                     |
| 1999-04-20 |                     |
| 1999-04-21 |                     |
| 1999-04-22 |                     |
| 1999-04-23 |                     |
| 1999-04-24 |                     |
| 1999-04-25 |                     |
| 1999-04-26 |                     |
| 1999-04-27 |                     |
| 1999-04-28 |                     |
| 1999-04-29 |                     |
| 1999-04-30 |                     |
| 1999-05-01 |                     |
| 1999-05-02 |                     |
| 1999-05-03 |                     |
| 1999-05-04 |                     |
| 1999-05-05 |                     |
| 1999-05-06 |                     |
| 1999-05-07 |                     |
| 1999-05-08 |                     |
| 1999-05-09 |                     |
| 1999-05-10 |                     |
| 1999-05-11 |                     |
| 1999-05-12 |                     |
| 1999-05-13 |                     |
| 1999-05-14 |                     |
| 1999-05-15 |                     |
| 1999-05-16 |                     |
| 1999-05-17 |                     |
| 1999-05-18 |                     |
| 1999-05-19 |                     |
| 1999-05-20 |                     |
| 1999-05-21 |                     |
| 1999-05-22 |                     |
| 1999-05-23 |                     |
| 1999-05-24 |                     |
| 1999-05-25 |                     |
| 1999-05-26 |                     |
| 1999-05-27 |                     |
| 1999-05-28 |                     |
| 1999-05-29 |                     |
| 1999-05-30 |                     |
| 1999-05-31 |                     |
| 1999-06-01 |                     |
| 1999-06-02 |                     |
| 1999-06-03 |                     |
| 1999-06-04 |                     |
| 1999-06-05 |                     |
| 1999-06-06 |                     |
| 1999-06-07 |                     |
| 1999-06-08 |                     |
| 1999-06-09 |                     |
| 1999-06-10 |                     |
| 1999-06-11 |                     |
| 1999-06-12 |                     |
| 1999-06-13 |                     |
| 1999-06-14 |                     |
| 1999-06-15 |                     |
| 1999-06-16 |                     |
| 1999-06-17 |                     |
| 1999-06-18 |                     |
| 1999-06-19 |                     |
| 1999-06-20 |                     |
| 1999-06-21 |                     |
| 1999-06-22 |                     |
| 1999-06-23 |                     |
| 1999-06-24 |                     |
| 1999-06-25 |                     |
| 1999-06-26 |                     |
| 1999-06-27 |                     |
| 1999-06-28 |                     |
| 1999-06-29 |                     |
| 1999-06-30 |                     |
| 1999-07-01 |                     |
| 1999-07-02 |                     |
| 1999-07-03 |                     |
| 1999-07-04 |                     |
| 1999-07-05 |                     |
| 1999-07-06 |                     |
| 1999-07-07 |                     |
| 1999-07-08 |                     |
| 1999-07-09 |                     |
| 1999-07-10 |                     |
| 1999-07-11 |                     |
| 1999-07-12 |                     |
| 1999-07-13 |                     |
| 1999-07-14 |                     |
| 1999-07-15 |                     |
| 1999-07-16 |                     |
| 1999-07-17 |                     |
| 1999-07-18 |                     |
| 1999-07-19 |                     |
| 1999-07-20 |                     |
| 1999-07-21 |                     |
| 1999-07-22 |                     |
| 1999-07-23 |                     |
| 1999-07-24 |                     |
| 1999-07-25 |                     |
| 1999-07-26 |                     |
| 1999-07-27 |                     |
| 1999-07-28 |                     |
| 1999-07-29 |                     |
| 1999-07-30 |                     |
| 1999-07-31 |                     |
| 1999-08-01 |                     |
| 1999-08-02 |                     |
| 1999-08-03 |                     |
| 1999-08-04 |                     |
| 1999-08-05 |                     |
| 1999-08-06 |                     |
| 1999-08-07 |                     |
| 1999-08-08 |                     |
| 1999-08-09 |                     |
| 1999-08-10 |                     |
| 1999-08-11 |                     |
| 1999-08-12 |                     |
| 1999-08-13 |                     |
| 1999-08-14 |                     |
| 1999-08-15 |                     |
| 1999-08-16 |                     |
| 1999-08-17 |                     |
| 1999-08-18 |                     |
| 1999-08-19 |                     |
| 1999-08-20 |                     |
| 1999-08-21 |                     |
| 1999-08-22 |                     |
| 1999-08-23 |                     |
| 1999-08-24 |                     |
| 1999-08-25 |                     |
| 1999-08-26 |                     |
| 1999-08-27 |                     |
| 1999-08-28 |                     |
| 1999-08-29 |                     |
| 1999-08-30 |                     |
| 1999-08-31 |                     |
| 1999-09-01 |                     |
| 1999-09-02 |                     |
| 1999-09-03 |                     |
| 1999-09-04 |                     |
| 1999-09-05 |                     |
| 1999-09-06 |                     |
| 1999-09-07 |                     |
| 1999-09-08 |                     |
| 1999-09-09 |                     |
| 1999-09-10 |                     |
| 1999-09-11 |                     |
| 1999-09-12 |                     |
| 1999-09-13 |                     |
| 1999-09-14 |                     |
| 1999-09-15 |                     |
| 1999-09-16 |                     |
| 1999-09-17 |                     |
| 1999-09-18 |                     |
| 1999-09-19 |                     |
| 1999-09-20 |                     |
| 1999-09-21 |                     |
| 1999-09-22 |                     |
| 1999-09-23 |                     |
| 1999-09-24 |                     |
| 1999-09-25 |                     |
| 1999-09-26 |                     |
| 1999-09-27 |                     |
| 1999-09-28 |                     |
| 1999-09-29 |                     |
| 1999-09-30 |                     |
| 1999-10-01 |                     |
| 1999-10-02 |                     |
| 1999-10-03 |                     |
| 1999-10-04 |                     |
| 1999-10-05 |                     |
| 1999-10-06 |                     |
| 1999-10-07 |                     |
| 1999-10-08 |                     |
| 1999-10-09 |                     |
| 1999-10-10 |                     |
| 1999-10-11 |                     |
| 1999-10-12 |                     |
| 1999-10-13 |                     |
| 1999-10-14 |                     |
| 1999-10-15 |                     |
| 1999-10-16 |                     |
| 1999-10-17 |                     |
| 1999-10-18 |                     |
| 1999-10-19 |                     |
| 1999-10-20 |                     |
| 1999-10-21 |                     |
| 1999-10-22 |                     |
| 1999-10-23 |                     |
| 1999-10-24 |                     |
| 1999-10-25 |                     |
| 1999-10-26 |                     |
| 1999-10-27 |                     |
| 1999-10-28 |                     |
| 1999-10-29 |                     |
| 1999-10-30 |                     |
| 1999-10-31 |                     |
| 1999-11-01 |                     |
| 1999-11-02 |                     |
| 1999-11-03 |                     |
| 1999-11-04 |                     |
| 1999-11-05 |                     |
| 1999-11-06 |                     |
| 1999-11-07 |                     |
| 1999-11-08 |                     |
| 1999-11-09 |                     |
| 1999-11-10 |                     |
| 1999-11-11 |                     |
| 1999-11-12 |                     |
| 1999-11-13 |                     |
| 1999-11-14 |                     |
| 1999-11-15 |                     |
| 1999-11-16 |                     |
| 1999-11-17 |                     |
| 1999-11-18 |                     |
| 1999-11-19 |                     |
| 1999-11-20 |                     |
| 1999-11-21 |                     |
| 1999-11-22 |                     |
| 1999-11-23 |                     |
| 1999-11-24 |                     |
| 1999-11-25 |                     |
| 1999-11-26 |                     |
| 1999-11-27 |                     |
| 1999-11-28 |                     |
| 1999-11-29 |                     |
| 1999-11-30 |                     |
| 1999-12-01 |                     |
| 1999-12-02 |                     |
| 1999-12-03 |                     |
| 1999-12-04 |                     |
| 1999-12-05 |                     |
| 1999-12-06 |                     |
| 1999-12-07 |                     |
| 1999-12-08 |                     |
| 1999-12-09 |                     |
| 1999-12-10 |                     |
| 1999-12-11 |                     |
| 1999-12-12 |                     |
| 1999-12-13 |                     |
| 1999-12-14 |                     |
| 1999-12-15 |                     |
| 1999-12-16 |                     |
| 1999-12-17 |                     |
| 1999-12-18 |                     |
| 1999-12-19 |                     |
| 1999-12-20 |                     |
| 1999-12-21 |                     |
| 1999-12-22 |                     |
| 1999-12-23 |                     |
| 1999-12-24 |                     |
| 1999-12-25 |                     |
| 1999-12-26 |                     |
| 1999-12-27 |                     |
| 1999-12-28 |                     |
| 1999-12-29 |                     |
| 1999-12-30 |                     |
| 1999-12-31 |                     |
| 2000-01-01 |                     |
| 2000-01-02 |                     |
| 2000-01-03 |                     |
| 2000-01-04 |                     |
| 2000-01-05 |                     |
| 2000-01-06 |                     |
| 2000-01-07 |                     |
| 2000-01-08 |                     |
| 2000-01-09 |                     |
| 2000-01-10 |                     |
| 2000-01-11 |                     |
| 2000-01-12 |                     |
| 2000-01-13 |                     |
| 2000-01-14 |                     |
| 2000-01-15 |                     |
| 2000-01-16 |                     |
| 2000-01-17 |                     |
| 2000-01-18 |                     |
| 2000-01-19 |                     |
| 2000-01-20 |                     |
| 2000-01-21 |                     |
| 2000-01-22 |                     |
| 2000-01-23 |                     |
| 2000-01-24 |                     |
| 2000-01-25 |                     |
| 2000-01-26 |                     |
| 2000-01-27 |                     |
| 2000-01-28 |                     |
| 2000-01-29 |                     |
| 2000-01-30 |                     |
| 2000-01-31 |                     |
| 2000-02-01 |                     |
| 2000-02-02 |                     |
| 2000-02-03 |                     |
| 2000-02-04 |                     |
| 2000-02-05 |                     |
| 2000-02-06 |                     |
| 2000-02-07 |                     |
| 2000-02-08 |                     |
| 2000-02-09 |                     |
| 2000-02-10 |                     |
| 2000-02-11 |                     |
| 2000-02-12 |                     |
| 2000-02-13 |                     |
| 2000-02-14 |                     |
| 2000-02-15 |                     |
| 2000-02-16 |                     |
| 2000-02-17 |                     |
| 2000-02-18 |                     |
| 2000-02-19 |                     |
| 2000-02-20 |                     |
| 2000-02-21 |                     |
| 2000-02-22 |                     |
| 2000-02-23 |                     |
| 2000-02-24 |                     |
| 2000-02-25 |                     |
| 2000-02-26 |                     |
| 2000-02-27 |                     |
| 2000-02-28 |                     |
| 2000-02-29 |                     |
| 2000-03-01 |                     |
| 2000-03-02 |                     |
| 2000-03-03 |                     |
| 2000-03-04 |                     |
| 2000-03-05 |                     |
| 2000-03-06 |                     |
| 2000-03-07 |                     |
| 2000-03-08 |                     |
| 2000-03-09 |                     |
| 2000-03-10 |                     |
| 2000-03-11 |                     |
| 2000-03-12 |                     |
| 2000-03-13 |                     |
| 2000-03-14 |                     |
| 2000-03-15 |                     |
| 2000-03-16 |                     |
| 2000-03-17 |                     |
| 2000-03-18 |                     |
| 2000-03-19 |                     |
| 2000-03-20 |                     |
| 2000-03-21 |                     |
| 2000-03-22 |                     |
| 2000-03-23 |                     |
| 2000-03-24 |                     |
| 2000-03-25 |                     |
| 2000-03-26 |                     |
| 2000-03-27 |                     |
| 2000-03-28 |                     |
| 2000-03-29 |                     |
| 2000-03-30 |                     |
| 2000-03-31 |                     |
| 2000-04-01 |                     |
| 2000-04-02 |                     |
| 2000-04-03 |                     |
| 2000-04-04 |                     |
| 2000-04-05 |                     |
| 2000-04-06 |                     |
| 2000-04-07 |                     |
| 2000-04-08 |                     |
| 2000-04-09 |                     |
| 2000-04-10 |                     |
| 2000-04-11 |                     |
| 2000-04-12 |                     |
| 2000-04-13 |                     |
| 2000-04-14 |                     |
| 2000-04-15 |                     |
| 2000-04-16 |                     |
| 2000-04-17 |                     |
| 2000-04-18 |                     |
| 2000-04-19 |                     |
| 2000-04-20 |                     |
| 2000-04-21 |                     |
| 2000-04-22 |                     |
| 2000-04-23 |                     |
| 2000-04-24 |                     |
| 2000-04-25 |                     |
| 2000-04-26 |                     |
| 2000-04-27 |                     |
| 2000-04-28 |                     |
| 2000-04-29 |                     |
| 2000-04-30 |                     |
| 2000-05-01 |                     |
| 2000-05-02 |                     |
| 2000-05-03 |                     |
| 2000-05-04 |                     |
| 2000-05-05 |                     |
| 2000-05-06 |                     |
| 2000-05-07 |                     |
| 2000-05-08 |                     |
| 2000-05-09 |                     |
| 2000-05-10 |                     |
| 2000-05-11 |                     |
| 2000-05-12 |                     |
| 2000-05-13 |                     |
| 2000-05-14 |                     |
| 2000-05-15 |                     |
| 2000-05-16 |                     |
| 2000-05-17 |                     |
| 2000-05-18 |                     |
| 2000-05-19 |                     |
| 2000-05-20 |                     |
| 2000-05-21 |                     |
| 2000-05-22 |                     |
| 2000-05-23 |                     |
| 2000-05-24 |                     |
| 2000-05-25 |                     |
| 2000-05-26 |                     |
| 2000-05-27 |                     |
| 2000-05-28 |                     |
| 2000-05-29 |                     |
| 2000-05-30 |                     |
| 2000-05-31 |                     |
| 2000-06-01 |                     |
| 2000-06-02 |                     |
| 2000-06-03 |                     |
| 2000-06-04 |                     |
| 2000-06-05 |                     |
| 2000-06-06 |                     |
| 2000-06-07 |                     |
| 2000-06-08 |                     |
| 2000-06-09 |                     |
| 2000-06-10 |                     |
| 2000-06-11 |                     |
| 2000-06-12 |                     |
| 2000-06-13 |                     |
| 2000-06-14 |                     |
| 2000-06-15 |                     |
| 2000-06-16 |                     |
| 2000-06-17 |                     |
| 2000-06-18 |                     |
| 2000-06-19 |                     |
| 2000-06-20 |                     |
| 2000-06-21 |                     |
| 2000-06-22 |                     |
| 2000-06-23 |                     |
| 2000-06-24 |                     |
| 2000-06-25 |                     |
| 2000-06-26 |                     |
| 2000-06-27 |                     |
| 2000-06-28 |                     |
| 2000-06-29 |                     |
| 2000-06-30 |                     |
| 2000-07-01 |                     |
| 2000-07-02 |                     |
| 2000-07-03 |                     |
| 2000-07-04 |                     |
| 2000-07-05 |                     |
| 2000-07-06 |                     |
| 2000-07-07 |                     |
| 2000-07-08 |                     |
| 2000-07-09 |                     |
| 2000-07-10 |                     |
| 2000-07-11 |                     |
| 2000-07-12 |                     |
| 2000-07-13 |                     |
| 2000-07-14 |                     |
| 2000-07-15 |                     |
| 2000-07-16 |                     |
| 2000-07-17 |                     |
| 2000-07-18 |                     |
| 2000-07-19 |                     |
| 2000-07-20 |                     |
| 2000-07-21 |                     |
| 2000-07-22 |                     |
| 2000-07-23 |                     |
| 2000-07-24 |                     |
| 2000-07-25 |                     |
| 2000-07-26 |                     |
| 2000-07-27 |                     |
| 2000-07-28 |                     |
| 2000-07-29 |                     |
| 2000-07-30 |                     |
| 2000-07-31 |                     |
| 2000-08-01 |                     |
| 2000-08-02 |                     |
| 2000-08-03 |                     |
| 2000-08-04 |                     |
| 2000-08-05 |                     |
| 2000-08-06 |                     |
| 2000-08-07 |                     |
| 2000-08-08 |                     |
| 2000-08-09 |                     |
| 2000-08-10 |                     |
| 2000-08-11 |                     |
| 2000-08-12 |                     |
| 2000-08-13 |                     |
| 2000-08-14 |                     |
| 2000-08-15 |                     |
| 2000-08-16 |                     |
| 2000-08-17 |                     |
| 2000-08-18 |                     |
| 2000-08-19 |                     |
| 2000-08-20 |                     |
| 2000-08-21 |                     |
| 2000-08-22 |                     |
| 2000-08-23 |                     |
| 2000-08-24 |                     |
| 2000-08-25 |                     |
| 2000-08-26 |                     |
| 2000-08-27 |                     |
| 2000-08-28 |                     |
| 2000-08-29 |                     |
| 2000-08-30 |                     |
| 2000-08-31 |                     |
| 2000-09-01 |                     |
| 2000-09-02 |                     |
| 2000-09-03 |                     |
| 2000-09-04 |                     |
| 2000-09-05 |                     |
| 2000-09-06 |                     |
| 2000-09-07 |                     |
| 2000-09-08 |                     |
| 2000-09-09 |                     |
| 2000-09-10 |                     |
| 2000-09-11 |                     |
| 2000-09-12 |                     |
| 2000-09-13 |                     |
| 2000-09-14 |                     |
| 2000-09-15 |                     |
| 2000-09-16 |                     |
| 2000-09-17 |                     |
| 2000-09-18 |                     |
| 2000-09-19 |                     |
| 2000-09-20 |                     |
| 2000-09-21 |                     |
| 2000-09-22 |                     |
| 2000-09-23 |                     |
| 2000-09-24 |                     |
| 2000-09-25 |                     |
| 2000-09-26 |                     |
| 2000-09-27 |                     |
| 2000-09-28 |                     |
| 2000-09-29 |                     |
| 2000-09-30 |                     |
| 2000-10-01 |                     |
| 2000-10-02 |                     |
| 2000-10-03 |                     |
| 2000-10-04 |                     |
| 2000-10-05 |                     |
| 2000-10-06 |                     |
| 2000-10-07 |                     |
| 2000-10-08 |                     |
| 2000-10-09 |                     |
| 2000-10-10 |                     |
| 2000-10-11 |                     |
| 2000-10-12 |                     |
| 2000-10-13 |                     |
| 2000-10-14 |                     |
| 2000-10-15 |                     |
| 2000-10-16 |                     |
| 2000-10-17 |                     |
| 2000-10-18 |                     |
| 2000-10-19 |                     |
| 2000-10-20 |                     |
| 2000-10-21 |                     |
| 2000-10-22 |                     |
| 2000-10-23 |                     |
| 2000-10-24 |                     |
| 2000-10-25 |                     |
| 2000-10-26 |                     |
| 2000-10-27 |                     |
| 2000-10-28 |                     |
| 2000-10-29 |                     |
| 2000-10-30 |                     |
| 2000-10-31 |                     |
| 2000-11-01 |                     |
| 2000-11-02 |                     |
| 2000-11-03 |                     |
| 2000-11-04 |                     |
| 2000-11-05 |                     |
| 2000-11-06 |                     |
| 2000-11-07 |                     |
| 2000-11-08 |                     |
| 2000-11-09 |                     |
| 2000-11-10 |                     |
| 2000-11-11 |                     |
| 2000-11-12 |                     |
| 2000-11-13 |                     |
| 2000-11-14 |                     |
| 2000-11-15 |                     |
| 2000-11-16 |                     |
| 2000-11-17 |                     |
| 2000-11-18 |                     |
| 2000-11-19 |                     |
| 2000-11-20 |                     |
| 2000-11-21 |                     |
| 2000-11-22 |                     |
| 2000-11-23 |                     |
| 2000-11-24 |                     |
| 2000-11-25 |                     |
| 2000-11-26 |                     |
| 2000-11-27 |                     |
| 2000-11-28 |                     |
| 2000-11-29 |                     |
| 2000-11-30 |                     |
| 2000-12-01 |                     |
| 2000-12-02 |                     |
| 2000-12-03 |                     |
| 2000-12-04 |                     |
| 2000-12-05 |                     |
| 2000-12-06 |                     |
| 2000-12-07 |                     |
| 2000-12-08 |                     |
| 2000-12-09 |                     |
| 2000-12-10 |                     |
| 2000-12-11 |                     |
| 2000-12-12 |                     |
| 2000-12-13 |                     |
| 2000-12-14 |                     |
| 2000-12-15 |                     |
| 2000-12-16 |                     |
| 2000-12-17 |                     |
| 2000-12-18 |                     |
| 2000-12-19 |                     |
| 2000-12-20 |                     |
| 2000-12-21 |                     |
| 2000-12-22 |                     |
| 2000-12-23 |                     |
| 2000-12-24 |                     |
| 2000-12-25 |                     |
| 2000-12-26 |                     |
| 2000-12-27 |                     |
| 2000-12-28 |                     |
| 2000-12-29 |                     |
| 2000-12-30 |                     |
| 2000-12-31 |                     |
| 2001-01-01 |                     |
| 2001-01-02 |                     |
| 2001-01-03 |                     |
| 2001-01-04 |                     |
| 2001-01-05 |                     |
| 2001-01-06 |                     |
| 2001-01-07 |                     |
| 2001-01-08 |                     |
| 2001-01-09 |                     |
| 2001-01-10 |                     |
| 2001-01-11 |                     |
| 2001-01-12 |                     |
| 2001-01-13 |                     |
| 2001-01-14 |                     |
| 2001-01-15 |                     |
| 2001-01-16 |                     |
| 2001-01-17 |                     |
| 2001-01-18 |                     |
| 2001-01-19 |                     |
| 2001-01-20 |                     |
| 2001-01-21 |                     |
| 2001-01-22 |                     |
| 2001-01-23 |                     |
| 2001-01-24 |                     |
| 2001-01-25 |                     |
| 2001-01-26 |                     |
| 2001-01-27 |                     |
| 2001-01-28 |                     |
| 2001-01-29 |                     |
| 2001-01-30 |                     |
| 2001-01-31 |                     |
| 2001-02-01 |                     |
| 2001-02-02 |                     |
| 2001-02-03 |                     |
| 2001-02-04 |                     |
| 2001-02-05 |                     |
| 2001-02-06 |                     |
| 2001-02-07 |                     |
| 2001-02-08 |                     |
| 2001-02-09 |                     |
| 2001-02-10 |                     |
| 2001-02-11 |                     |
| 2001-02-12 |                     |
| 2001-02-13 |                     |
| 2001-02-14 |                     |
| 2001-02-15 |                     |
| 2001-02-16 |                     |
| 2001-02-17 |                     |
| 2001-02-18 |                     |
| 2001-02-19 |                     |
| 2001-02-20 |                     |
| 2001-02-21 |                     |
| 2001-02-22 |                     |
| 2001-02-23 |                     |
| 2001-02-24 |                     |
| 2001-02-25 |                     |
| 2001-02-26 |                     |
| 2001-02-27 |                     |
| 2001-02-28 |                     |
| 2001-03-01 |                     |
| 2001-03-02 |                     |
| 2001-03-03 |                     |
| 2001-03-04 |                     |
| 2001-03-05 |                     |
| 2001-03-06 |                     |
| 2001-03-07 |                     |
| 2001-03-08 |                     |
| 2001-03-09 |                     |
| 2001-03-10 |                     |
| 2001-03-11 |                     |
| 2001-03-12 |                     |
| 2001-03-13 |                     |
| 2001-03-14 |                     |
| 2001-03-15 |                     |
| 2001-03-16 |                     |
| 2001-03-17 |                     |
| 2001-03-18 |                     |
| 2001-03-19 |                     |
| 2001-03-20 |                     |
| 2001-03-21 |                     |
| 2001-03-22 |                     |
| 2001-03-23 |                     |
| 2001-03-24 |                     |
| 2001-03-25 |                     |
| 2001-03-26 |                     |
| 2001-03-27 |                     |
| 2001-03-28 |                     |
| 2001-03-29 |                     |
| 2001-03-30 |                     |
| 2001-03-31 |                     |
| 2001-04-01 |                     |
| 2001-04-02 |                     |
| 2001-04-03 |                     |
| 2001-04-04 |                     |
| 2001-04-05 |                     |
| 2001-04-06 |                     |
| 2001-04-07 |                     |
| 2001-04-08 |                     |
| 2001-04-09 |                     |
| 2001-04-10 |                     |
| 2001-04-11 |                     |
| 2001-04-12 |                     |
| 2001-04-13 |                     |
| 2001-04-14 |                     |
| 2001-04-15 |                     |
| 2001-04-16 |                     |
| 2001-04-17 |                     |
| 2001-04-18 |                     |
| 2001-04-19 |                     |
| 2001-04-20 |                     |
| 2001-04-21 |                     |
| 2001-04-22 |                     |
| 2001-04-23 |                     |
| 2001-04-24 |                     |
| 2001-04-25 |                     |
| 2001-04-26 |                     |
| 2001-04-27 |                     |
| 2001-04-28 |                     |
| 2001-04-29 |                     |
| 2001-04-30 |                     |
| 2001-05-01 |                     |
| 2001-05-02 |                     |
| 2001-05-03 |                     |
| 2001-05-04 |                     |
| 2001-05-05 |                     |
| 2001-05-06 |                     |
| 2001-05-07 |                     |
| 2001-05-08 |                     |
| 2001-05-09 |                     |
| 2001-05-10 |                     |
| 2001-05-11 |                     |
| 2001-05-12 |                     |
| 2001-05-13 |                     |
| 2001-05-14 |                     |
| 2001-05-15 |                     |
| 2001-05-16 |                     |
| 2001-05-17 |                     |
| 2001-05-18 |                     |
| 2001-05-19 |                     |
| 2001-05-20 |                     |
| 2001-05-21 |                     |
| 2001-05-22 |                     |
| 2001-05-23 |                     |
| 2001-05-24 |                     |
| 2001-05-25 |                     |
| 2001-05-26 |                     |
| 2001-05-27 |                     |
| 2001-05-28 |                     |
| 2001-05-29 |                     |
| 2001-05-30 |                     |
| 2001-05-31 |                     |
| 2001-06-01 |                     |
| 2001-06-02 |                     |
| 2001-06-03 |                     |
| 2001-06-04 |                     |
| 2001-06-05 |                     |
| 2001-06-06 |                     |
| 2001-06-07 |                     |
| 2001-06-08 |                     |
| 2001-06-09 |                     |
| 2001-06-10 |                     |
| 2001-06-11 |                     |
| 2001-06-12 |                     |
| 2001-06-13 |                     |
| 2001-06-14 |                     |
| 2001-06-15 |                     |
| 2001-06-16 |                     |
| 2001-06-17 |                     |
| 2001-06-18 |                     |
| 2001-06-19 |                     |
| 2001-06-20 |                     |
| 2001-06-21 |                     |
| 2001-06-22 |                     |
| 2001-06-23 |                     |
| 2001-06-24 |                     |
| 2001-06-25 |                     |
| 2001-06-26 |                     |
| 2001-06-27 |                     |
| 2001-06-28 |                     |
| 2001-06-29 |                     |
| 2001-06-30 |                     |
| 2001-07-01 |                     |
| 2001-07-02 |                     |
| 2001-07-03 |                     |
| 2001-07-04 |                     |
| 2001-07-05 |                     |
| 2001-07-06 |                     |
| 2001-07-07 |                     |
| 2001-07-08 |                     |
| 2001-07-09 |                     |
| 2001-07-10 |                     |
| 2001-07-11 |                     |
| 2001-07-12 |                     |
| 2001-07-13 |                     |
| 2001-07-14 |                     |
| 2001-07-15 |                     |
| 2001-07-16 |                     |
| 2001-07-17 |                     |
| 2001-07-18 |                     |
| 2001-07-19 |                     |
| 2001-07-20 |                     |
| 2001-07-21 |                     |
| 2001-07-22 |                     |
| 2001-07-23 |                     |
| 2001-07-24 |                     |
| 2001-07-25 |                     |
| 2001-07-26 |                     |
| 2001-07-27 |                     |
| 2001-07-28 |                     |
| 2001-07-29 |                     |
| 2001-07-30 |                     |
| 2001-07-31 |                     |
| 2001-08-01 |                     |
| 2001-08-02 |                     |
| 2001-08-03 |                     |
| 2001-08-04 |                     |
| 2001-08-05 |                     |
| 2001-08-06 |                     |
| 2001-08-07 |                     |
| 2001-08-08 |                     |
| 2001-08-09 |                     |
| 2001-08-10 | 49.07               |
| 2001-08-11 | 57.54               |
| 2001-08-12 | 53.08               |
| 2001-08-13 | 49.52               |
| 2001-08-14 | 58.06               |
| 2001-08-15 | 222.61              |
| 2001-08-16 | 153.24              |
| 2001-08-17 | 71.17               |
| 2001-08-18 | 63.88               |
| 2001-08-19 | 59.46               |
| 2001-08-20 | 50.84               |
| 2001-08-21 | 56.06               |
| 2001-08-22 | 51.8                |
| 2001-08-23 | 51.73               |
| 2001-08-24 | 51.94               |
| 2001-08-25 | 52.93               |
| 2001-08-26 | 57.05               |
| 2001-08-27 | 51.48               |
| 2001-08-28 | 51.25               |
| 2001-08-29 | 42.4                |
| 2001-08-30 | 65.08               |
| 2001-08-31 | 54.67               |
| 2001-09-01 | 50.52               |
| 2001-09-02 | 43.57               |
| 2001-09-03 | 46.27               |
| 2001-09-04 | 46.84               |
| 2001-09-05 | 46.51               |
| 2001-09-06 | 43.01               |
| 2001-09-07 | 63.09               |
| 2001-09-08 | 22.52               |
| 2001-09-09 | 60.29               |
| 2001-09-10 | 57.45               |
| 2001-09-11 | 64.98               |
| 2001-09-12 | 59.23               |
| 2001-09-13 | 59.0                |
| 2001-09-14 | 84.48               |
| 2001-09-15 | 152.1               |
| 2001-09-16 | 84.09               |
| 2001-09-17 | 169.16              |
| 2001-09-18 | 131.06              |
| 2001-09-19 | 67.97               |
| 2001-09-20 | 68.58               |
| 2001-09-21 | 57.16               |
| 2001-09-22 | 69.91               |
| 2001-09-23 | 61.28               |
| 2001-09-24 | 67.15               |
| 2001-09-25 | 64.05               |
| 2001-09-26 | 57.6                |
| 2001-09-27 | 62.96               |
| 2001-09-28 | 66.12               |
| 2001-09-29 | 55.51               |
| 2001-09-30 | 63.74               |
| 2001-10-01 | 64.59               |
| 2001-10-02 | 59.47               |
| 2001-10-03 | 66.45               |
| 2001-10-04 | 61.59               |
| 2001-10-05 | 52.36               |
| 2001-10-06 | 101.27              |
| 2001-10-07 | 35.3                |
| 2001-10-08 | 93.07               |
| 2001-10-09 | 82.95               |
| 2001-10-10 | 30.41               |
| 2001-10-11 | 68.97               |
| 2001-10-12 | 71.53               |
| 2001-10-13 | 78.29               |
| 2001-10-14 | 73.72               |
| 2001-10-15 | 68.13               |
| 2001-10-16 | 68.25               |
| 2001-10-17 | 72.87               |
| 2001-10-18 | 62.46               |
| 2001-10-19 | 73.16               |
| 2001-10-20 | 66.8                |
| 2001-10-21 | 70.99               |
| 2001-10-22 | 65.76               |
| 2001-10-23 | 74.94               |
| 2001-10-24 | 77.2                |
| 2001-10-25 | 77.05               |
| 2001-10-26 | 75.0                |
| 2001-10-27 | 79.58               |
| 2001-10-28 | 84.22               |
| 2001-10-29 | 102.41              |
| 2001-10-30 | 81.34               |
| 2001-10-31 | 84.51               |
| 2001-11-01 | 73.55               |
| 2001-11-02 | 77.54               |
| 2001-11-03 | 25.03               |
| 2001-11-04 | 133.79              |
| 2001-11-05 | 80.93               |
| 2001-11-06 | 81.67               |
| 2001-11-07 | 78.94               |
| 2001-11-08 | 333034.47           |
| 2001-11-09 | 76.01               |
| 2001-11-10 | 79.97               |
| 2001-11-11 | 75.26               |
| 2001-11-12 | 77.81               |
| 2001-11-13 | 74.07               |
| 2001-11-14 | 94.67               |
| 2001-11-15 | 91.91               |
| 2001-11-16 | 106.12              |
| 2001-11-17 | 99.11               |
| 2001-11-18 | 85.39               |
| 2001-11-19 | 76.3                |
| 2001-11-20 | 82.41               |
| 2001-11-21 | 81.16               |
| 2001-11-22 | 81.16               |
| 2001-11-23 | 74.61               |
| 2001-11-24 | 77.83               |
| 2001-11-25 | 77.89               |
| 2001-11-26 | 68.09               |
| 2001-11-27 | 92.16               |
| 2001-11-28 | 74.96               |
| 2001-11-29 | 81.96               |
| 2001-11-30 | 80.85               |
| 2001-12-01 | 79.46               |
| 2001-12-02 | 78.19               |
| 2001-12-03 | 83.43               |
| 2001-12-04 | 79.41               |
| 2001-12-05 | 79.56               |
| 2001-12-06 | 75.59               |
| 2001-12-07 | 79.55               |
| 2001-12-08 | 71.85               |
| 2001-12-09 | 79.63               |
| 2001-12-10 | 75.66               |
| 2001-12-11 | 83.74               |
| 2001-12-12 | 85.85               |
| 2001-12-13 | 81.44               |
| 2001-12-14 | 77.17               |
| 2001-12-15 | 85.68               |
| 2001-12-16 | 81.67               |
| 2001-12-17 | 77.05               |
| 2001-12-18 | 76.49               |
| 2001-12-19 | 76.73               |
| 2001-12-20 | 79.88               |
| 2001-12-21 | 81.66               |
| 2001-12-22 | 76.69               |
| 2001-12-23 | 76.89               |
| 2001-12-24 | 81.57               |
| 2001-12-25 | 81.33               |
| 2001-12-26 | 76.95               |
| 2001-12-27 | 81.65               |
| 2001-12-28 | 76.76               |
| 2001-12-29 | 72.18               |
| 2001-12-30 | 92.68               |
| 2001-12-31 | 81.59               |
| 2002-01-01 | 86.76               |
| 2002-01-02 | 81.47               |
| 2002-01-03 | 86.89               |
| 2002-01-04 | 86.65               |
| 2002-01-05 | 76.32               |
| 2002-01-06 | 81.76               |
| 2002-01-07 | 82.43               |
| 2002-01-08 | 80.46               |
| 2002-01-09 | 80.42               |
| 2002-01-10 | 78.01               |
| 2002-01-11 | 84.84               |
| 2002-01-12 | 78.96               |
| 2002-01-13 | 79.32               |
| 2002-01-14 | 73.42               |
| 2002-01-15 | 84.6                |
| 2002-01-16 | 73.31               |
| 2002-01-17 | 79.38               |
| 2002-01-18 | 90.83               |
| 2002-01-19 | 56.08               |
| 2002-01-20 | 73.55               |
| 2002-01-21 | 68.16               |
| 2002-01-22 | 64.97               |
| 2002-01-23 | 71.34               |
| 2002-01-24 | 83.61               |
| 2002-01-25 | 74.25               |
| 2002-01-26 | 89.21               |
| 2002-01-27 | 70.28               |
| 2002-01-28 | 69.99               |
| 2002-01-29 | 82.81               |
| 2002-01-30 | 107.91              |
| 2002-01-31 | 95.33               |
| 2002-02-01 | 63.89               |
| 2002-02-02 | 82.81               |
| 2002-02-03 | 76.84               |
| 2002-02-04 | 86.4                |
| 2002-02-05 | 72.98               |
| 2002-02-06 | 79.86               |
| 2002-02-07 | 79.53               |
| 2002-02-08 | 92.95               |
| 2002-02-09 | 87.37               |
| 2002-02-10 | 29.5                |
| 2002-02-11 | 76.69               |
| 2002-02-12 | 63.18               |
| 2002-02-13 | 77.87               |
| 2002-02-14 | 83.38               |
| 2002-02-15 | 62.12               |
| 2002-02-16 | 76.5                |
| 2002-02-17 | 63.55               |
| 2002-02-18 | 89.85               |
| 2002-02-19 | 63.07               |
| 2002-02-20 | 69.51               |
| 2002-02-21 | 62.73               |
| 2002-02-22 | 69.49               |
| 2002-02-23 | 68.28               |
| 2002-02-24 | 74.02               |
| 2002-02-25 | 53.75               |
| 2002-02-26 | 61.25               |
| 2002-02-27 | 81.74               |
| 2002-02-28 | 69.64               |
| 2002-03-01 | 81.74               |
| 2002-03-02 | 50.48               |
| 2002-03-03 | 69.23               |
| 2002-03-04 | 75.3                |
| 2002-03-05 | 1531.11             |
| 2002-03-06 | 1076.38             |
| 2002-03-07 | 1140.37             |
| 2002-03-08 | 1119.56             |
| 2002-03-09 | 823.95              |
| 2002-03-10 | 733.34              |
| 2002-03-11 | 415.65              |
| 2002-03-12 | 58.94               |
| 2002-03-13 | 7.28                |
| 2002-03-14 | 16.92               |
| 2002-03-15 | 169.87              |
| 2002-03-16 | 90.07               |
| 2002-03-17 | 88.14               |
| 2002-03-18 | 92.42               |
| 2002-03-19 | 89.01               |
| 2002-03-20 | 92.79               |
| 2002-03-21 | 92.5                |
| 2002-03-22 | 92.66               |
| 2002-03-23 | 94.82               |
| 2002-03-24 | 92.52               |
| 2002-03-25 | -447.44             |
| 2002-03-26 | 112.87              |
| 2002-03-27 | 44.73               |
| 2002-03-28 | 70.08               |
| 2002-03-29 | 94.77               |
| 2002-03-30 | 60.28               |
| 2002-03-31 | 93.21               |
| 2002-04-01 | 58.87               |
| 2002-04-02 | -105.89             |
| 2002-04-03 | -892.55             |
| 2002-04-04 | 80.05               |
| 2002-04-05 | 86.08               |
| 2002-04-06 | 86.73               |
| 2002-04-07 | 86.53               |
| 2002-04-08 | 1014.26             |
| 2002-04-09 | -5.91               |
| 2002-04-10 | 959.81              |
| 2002-04-11 | 59.29               |
| 2002-04-12 | 109.97              |
| 2002-04-13 | 158.64              |
| 2002-04-14 | 36.62               |
| 2002-04-15 | 70.63               |
| 2002-04-16 | -26.77              |
| 2002-04-17 | -330.44             |
| 2002-04-18 | -139.11             |
| 2002-04-19 | 12.81               |
| 2002-04-20 | 92.24               |
| 2002-04-21 | 24.49               |
| 2002-04-22 | 25.29               |
| 2002-04-23 | 61.5                |
| 2002-04-24 | 84.83               |
| 2002-04-25 | 64.09               |
| 2002-04-26 | 44.25               |
| 2002-04-27 | 31.85               |
| 2002-04-28 | 65.45               |
| 2002-04-29 | 64.19               |
| 2002-04-30 | 55.57               |
| 2002-05-01 | 57.48               |
| 2002-05-02 | 57.03               |
| 2002-05-03 | 59.08               |
| 2002-05-04 | 56.91               |
| 2002-05-05 | 71.87               |
| 2002-05-06 | 20.0                |
| 2002-05-07 |                     |
| 2002-05-08 |                     |
| 2002-05-09 |                     |
| 2002-05-10 |                     |
| 2002-05-11 |                     |
| 2002-05-12 |                     |
| 2002-05-13 |                     |
| 2002-05-14 |                     |
| 2002-05-15 |                     |
| 2002-05-16 |                     |
| 2002-05-17 |                     |
| 2002-05-18 |                     |
| 2002-05-19 |                     |
| 2002-05-20 |                     |
| 2002-05-21 |                     |
| 2002-05-22 |                     |
| 2002-05-23 |                     |
| 2002-05-24 |                     |
| 2002-05-25 |                     |
| 2002-05-26 |                     |
| 2002-05-27 |                     |
| 2002-05-28 |                     |
| 2002-05-29 |                     |
| 2002-05-30 |                     |
| 2002-05-31 |                     |
| 2002-06-01 |                     |
| 2002-06-02 |                     |
| 2002-06-03 |                     |
| 2002-06-04 |                     |
| 2002-06-05 |                     |
| 2002-06-06 |                     |
| 2002-06-07 |                     |
| 2002-06-08 |                     |
| 2002-06-09 |                     |
| 2002-06-10 |                     |
| 2002-06-11 |                     |
| 2002-06-12 |                     |
| 2002-06-13 | 12.91               |
| 2002-06-14 | 43.4                |
| 2002-06-15 | 124.71              |
| 2002-06-16 | 89.0                |
| 2002-06-17 | 53.78               |
| 2002-06-18 | 47.5                |
| 2002-06-19 | 48.02               |
| 2002-06-20 | 48.21               |
| 2002-06-21 | 56.24               |
| 2002-06-22 | 59.69               |
| 2002-06-23 | 51.99               |
| 2002-06-24 | 45.85               |
| 2002-06-25 | 47.19               |
| 2002-06-26 | 54.69               |
| 2002-06-27 | 51.82               |
| 2002-06-28 | 123.16              |
| 2002-06-29 | 98.16               |
| 2002-06-30 | 56.26               |
| 2002-07-01 | 44.8                |
| 2002-07-02 | 53.09               |
| 2002-07-03 | 70.43               |
| 2002-07-04 | 241.04              |
| 2002-07-05 | 95.32               |
| 2002-07-06 | 77.69               |
| 2002-07-07 | 68.09               |
| 2002-07-08 | 65.33               |
| 2002-07-09 | 58.41               |
| 2002-07-10 | 62.54               |
| 2002-07-11 | 70.77               |
| 2002-07-12 | 55.73               |
| 2002-07-13 | 50.17               |
| 2002-07-14 | 72.4                |
| 2002-07-15 | 51.58               |
| 2002-07-16 | 55.98               |
| 2002-07-17 | 158.56              |
| 2002-07-18 | 104.32              |
| 2002-07-19 | 74.07               |
| 2002-07-20 | 47.06               |
| 2002-07-21 | 44.71               |
| 2002-07-22 | 59.59               |
| 2002-07-23 | 69.98               |
| 2002-07-24 | 111.19              |
| 2002-07-25 | 88.03               |
| 2002-07-26 | 58.12               |
| 2002-07-27 | 56.94               |
| 2002-07-28 | 49.45               |
| 2002-07-29 | 41.28               |
| 2002-07-30 | 75.21               |
| 2002-07-31 | 80.75               |
| 2002-08-01 | 39.93               |
| 2002-08-02 | 40.0                |
| 2002-08-03 | 60.84               |
| 2002-08-04 | 53.43               |
| 2002-08-05 | 36.01               |
| 2002-08-06 | 52.21               |
| 2002-08-07 | 69.29               |
| 2002-08-08 | 316.49              |
| 2002-08-09 | 99.82               |
| 2002-08-10 | 67.19               |
| 2002-08-11 | 51.88               |
| 2002-08-12 | 48.1                |
| 2002-08-13 | 43.47               |
| 2002-08-14 | 43.4                |
| 2002-08-15 | 45.91               |
| 2002-08-16 | 42.49               |
| 2002-08-17 | 37.88               |
| 2002-08-18 | 42.2                |
| 2002-08-19 | 32.99               |
| 2002-08-20 | 43.34               |
| 2002-08-21 | 45.09               |
| 2002-08-22 | 43.15               |
| 2002-08-23 | 42.56               |
| 2002-08-24 | 40.21               |
| 2002-08-25 | 91.44               |
| 2002-08-26 | 95.46               |
| 2002-08-27 | 52.68               |
| 2002-08-28 | 47.94               |
| 2002-08-29 | 51.1                |
| 2002-08-30 | 46.34               |
| 2002-08-31 | 43.79               |
| 2002-09-01 | 191.53              |
| 2002-09-02 | 95.66               |
| 2002-09-03 | 57.48               |
| 2002-09-04 | 54.99               |
| 2002-09-05 | 52.48               |
| 2002-09-06 | 48.04               |
| 2002-09-07 | 43.87               |
| 2002-09-08 | 44.65               |
| 2002-09-09 | 43.36               |
| 2002-09-10 | 170.51              |
| 2002-09-11 | 522.8               |
| 2002-09-12 | 311.01              |
| 2002-09-13 | 370.2               |
| 2002-09-14 |                     |
| 2002-09-15 |                     |
| 2002-09-16 | 93.49               |
| 2002-09-17 |                     |
| 2002-09-18 |                     |
| 2002-09-19 |                     |
| 2002-09-20 | 96.21               |
| 2002-09-21 | 88.56               |
| 2002-09-22 | 64.55               |
| 2002-09-23 | 68.66               |
| 2002-09-24 | 64.87               |
| 2002-09-25 | 61.77               |
| 2002-09-26 | 58.38               |
| 2002-09-27 | 57.12               |
| 2002-09-28 | 62.23               |
| 2002-09-29 | 59.54               |
| 2002-09-30 | 62.35               |
| 2002-10-01 | 55.3                |
| 2002-10-02 | 63.95               |
| 2002-10-03 | 83.48               |
| 2002-10-04 | 68.89               |
| 2002-10-05 | 64.26               |
| 2002-10-06 | 61.55               |
| 2002-10-07 | 61.21               |
| 2002-10-08 | 62.95               |
| 2002-10-09 | 70.3                |
| 2002-10-10 | 65.59               |
| 2002-10-11 | 60.58               |
| 2002-10-12 | 53.92               |
| 2002-10-13 | 64.38               |
| 2002-10-14 | 64.47               |
| 2002-10-15 | 64.51               |
| 2002-10-16 | 62.31               |
| 2002-10-17 | 66.74               |
| 2002-10-18 | 69.09               |
| 2002-10-19 | 66.94               |
| 2002-10-20 | 71.9                |
| 2002-10-21 | 69.57               |
| 2002-10-22 | 69.61               |
| 2002-10-23 | 67.37               |
| 2002-10-24 | 80.98               |
| 2002-10-25 | 81.19               |
| 2002-10-26 | 126.6               |
| 2002-10-27 | 149.85              |
| 2002-10-28 | 107.92              |
| 2002-10-29 | 91.35               |
| 2002-10-30 | 84.8                |
| 2002-10-31 | 84.78               |
| 2002-11-01 | 87.5                |
| 2002-11-02 | 92.08               |
| 2002-11-03 | 86.47               |
| 2002-11-04 | 83.74               |
| 2002-11-05 | 86.2                |
| 2002-11-06 | 83.8                |
| 2002-11-07 | 85.19               |
| 2002-11-08 | 77.11               |
| 2002-11-09 | 81.85               |
| 2002-11-10 | 68.03               |
| 2002-11-11 | 78.68               |
| 2002-11-12 | 78.68               |
| 2002-11-13 | 78.85               |
| 2002-11-14 | 85.25               |
| 2002-11-15 | 82.08               |
| 2002-11-16 | 85.26               |
| 2002-11-17 | 79.45               |
| 2002-11-18 | 84.38               |
| 2002-11-19 | 85.0                |
| 2002-11-20 | 88.44               |
| 2002-11-21 | 86.4                |
| 2002-11-22 | 88.4                |
| 2002-11-23 | 85.0                |
| 2002-11-24 | 82.82               |
| 2002-11-25 | 86.6                |
| 2002-11-26 | 82.87               |
| 2002-11-27 | 86.74               |
| 2002-11-28 | 90.86               |
| 2002-11-29 | 87.14               |
| 2002-11-30 | 84.67               |
| 2002-12-01 | 90.48               |
| 2002-12-02 | 94.99               |
| 2002-12-03 | 151.71              |
| 2002-12-04 | 112.38              |
| 2002-12-05 | 99.92               |
| 2002-12-06 | 100.39              |
| 2002-12-07 | 102.83              |
| 2002-12-08 | 88.49               |
| 2002-12-09 | 102.19              |
| 2002-12-10 | 88.88               |
| 2002-12-11 | 98.7                |
| 2002-12-12 | 93.77               |
| 2002-12-13 | 94.82               |
| 2002-12-14 | 90.34               |
| 2002-12-15 | 95.8                |
| 2002-12-16 | 90.39               |
| 2002-12-17 | 85.38               |
| 2002-12-18 | 90.55               |
| 2002-12-19 | 85.52               |
| 2002-12-20 | 78.45               |
| 2002-12-21 | 89.36               |
| 2002-12-22 | 90.11               |
| 2002-12-23 | 119.14              |
| 2002-12-24 | 96.08               |
| 2002-12-25 | 84.22               |
| 2002-12-26 | 90.17               |
| 2002-12-27 | 95.75               |
| 2002-12-28 | 90.23               |
| 2002-12-29 | 90.29               |
| 2002-12-30 | 92.28               |
| 2002-12-31 | 88.88               |
| 2003-01-01 | 82.52               |
| 2003-01-02 | 94.9                |
| 2003-01-03 | 89.21               |
| 2003-01-04 | 88.9                |
| 2003-01-05 | 95.33               |
| 2003-01-06 | 76.38               |
| 2003-01-07 | 88.92               |
| 2003-01-08 | 89.22               |
| 2003-01-09 |                     |
| 2003-01-10 |                     |
| 2003-01-11 | 92.96               |
| 2003-01-12 | 93.29               |
| 2003-01-13 | 84.0                |
| 2003-01-14 | 89.05               |
| 2003-01-15 | 84.36               |
| 2003-01-16 | 83.86               |
| 2003-01-17 | 77.21               |
| 2003-01-18 | 83.83               |
| 2003-01-19 | 83.82               |
| 2003-01-20 | 70.93               |
| 2003-01-21 | 64.21               |
| 2003-01-22 | 70.76               |
| 2003-01-23 | 72.99               |
| 2003-01-24 | 88.53               |
| 2003-01-25 | 88.18               |
| 2003-01-26 | 81.22               |
| 2003-01-27 | 81.2                |
| 2003-01-28 | 73.89               |
| 2003-01-29 | 81.21               |
| 2003-01-30 | 73.92               |
| 2003-01-31 | 74.24               |
| 2003-02-01 | 73.89               |
| 2003-02-02 | 73.94               |
| 2003-02-03 | 74.24               |
| 2003-02-04 | 110.5               |
| 2003-02-05 | 85.76               |
| 2003-02-06 | 63.15               |
| 2003-02-07 | 85.76               |
| 2003-02-08 | 93.21               |
| 2003-02-09 | 78.0                |
| 2003-02-10 | 70.57               |
| 2003-02-11 | 77.98               |
| 2003-02-12 | 78.37               |
| 2003-02-13 | 70.6                |
| 2003-02-14 | 108.49              |
| 2003-02-15 | 93.26               |
| 2003-02-16 | 97.69               |
| 2003-02-17 | 66.94               |
| 2003-02-18 | 67.08               |
| 2003-02-19 | 67.08               |
| 2003-02-20 | 82.28               |
| 2003-02-21 | 82.23               |
| 2003-02-22 | 67.08               |
| 2003-02-23 | 44.45               |
| 2003-02-24 | 59.56               |
| 2003-02-25 | 74.45               |
| 2003-02-26 | 67.01               |
| 2003-02-27 | 82.27               |
| 2003-02-28 | 74.89               |
| 2003-03-01 | 59.31               |
| 2003-03-02 | 82.31               |
| 2003-03-03 | 59.81               |
| 2003-03-04 | 59.4                |
| 2003-03-05 | 59.69               |
| 2003-03-06 | 59.37               |
| 2003-03-07 | 67.27               |
| 2003-03-08 | 67.29               |
| 2003-03-09 | 67.62               |
| 2003-03-10 | 59.54               |
| 2003-03-11 | 67.24               |
| 2003-03-12 | 67.29               |
| 2003-03-13 | 59.86               |
| 2003-03-14 | 59.54               |
| 2003-03-15 | 59.68               |
| 2003-03-16 | 59.35               |
| 2003-03-17 | 59.79               |
| 2003-03-18 | 67.28               |
| 2003-03-19 | 90.05               |
| 2003-03-20 | 75.15               |
| 2003-03-21 | 82.64               |
| 2003-03-22 | 75.24               |
| 2003-03-23 | 59.66               |
| 2003-03-24 | 67.5                |
| 2003-03-25 | 67.74               |
| 2003-03-26 | 52.76               |
| 2003-03-27 | 75.88               |
| 2003-03-28 | 45.15               |
| 2003-03-29 | 60.88               |
| 2003-03-30 | 60.63               |
| 2003-03-31 | 69.79               |
| 2003-04-01 | 56.17               |
| 2003-04-02 | 64.05               |
| 2003-04-03 | 50.54               |
| 2003-04-04 | 50.96               |
| 2003-04-05 | 59.32               |
| 2003-04-06 | 60.91               |
| 2003-04-07 | 47.34               |
| 2003-04-08 | 98.37               |
| 2003-04-09 | 66.7                |
| 2003-04-10 | 67.33               |
| 2003-04-11 | 60.71               |
| 2003-04-12 | 62.01               |
| 2003-04-13 | 63.02               |
| 2003-04-14 | 65.46               |
| 2003-04-15 | 81.52               |
| 2003-04-16 | 54.75               |
| 2003-04-17 | 56.42               |
| 2003-04-18 | 79.13               |
| 2003-04-19 | 73.05               |
| 2003-04-20 | 60.13               |
| 2003-04-21 | 71.3                |
| 2003-04-22 | 58.31               |
| 2003-04-23 | 44.08               |
| 2003-04-24 | 42.78               |
| 2003-04-25 | 59.26               |
| 2003-04-26 | 38.06               |
| 2003-04-27 | 52.77               |
| 2003-04-28 | 45.32               |
| 2003-04-29 | 52.77               |
| 2003-04-30 | 38.49               |
| 2003-05-01 | 67.15               |
| 2003-05-02 | 10.2                |
| 2003-05-03 | 53.3                |
| 2003-05-04 | 31.81               |
| 2003-05-05 | 31.68               |
| 2003-05-06 | 47.41               |
| 2003-05-07 | 41.29               |
| 2003-05-08 | 27.67               |
| 2003-05-09 | 34.69               |
| 2003-05-10 | 27.5                |
| 2003-05-11 | 47.85               |
| 2003-05-12 | 34.4                |
| 2003-05-13 | 54.43               |
| 2003-05-14 | 41.4                |
| 2003-05-15 | 47.97               |
| 2003-05-16 | 21.3                |
| 2003-05-17 | 39.05               |
| 2003-05-18 | 51.25               |
| 2003-05-19 | 39.16               |
| 2003-05-20 | 14.43               |
| 2003-05-21 | 58.4                |
| 2003-05-22 | 33.51               |
| 2003-05-23 | 70.48               |
| 2003-05-24 | 45.42               |
| 2003-05-25 | 57.89               |
| 2003-05-26 | 189.25              |
| 2003-05-27 | 83.31               |
| 2003-05-28 | 64.64               |
| 2003-05-29 | 58.4                |
| 2003-05-30 | 39.08               |
| 2003-05-31 | 38.28               |
| 2003-06-01 | 118.29              |
| 2003-06-02 | 47.01               |
| 2003-06-03 | 37.19               |
| 2003-06-04 | 41.4                |
| 2003-06-05 | 47.78               |
| 2003-06-06 | 64.25               |
| 2003-06-07 | 40.95               |
| 2003-06-08 | 35.29               |
| 2003-06-09 | 40.96               |
| 2003-06-10 | 40.69               |
| 2003-06-11 | 34.15               |
| 2003-06-12 | 35.56               |
| 2003-06-13 | 26.42               |
| 2003-06-14 | 39.48               |
| 2003-06-15 | 39.5                |
| 2003-06-16 | 55.26               |
| 2003-06-17 | 79.3                |
| 2003-06-18 | 63.42               |
| 2003-06-19 | 16.75               |
| 2003-06-20 | 1131.52             |
| 2003-06-21 | 1347.02             |
| 2003-06-22 | 1341.5              |
| 2003-06-23 | 1341.83             |
| 2003-06-24 | 1296.52             |
| 2003-06-25 | 1095.61             |
| 2003-06-26 | 768.2               |
| 2003-06-27 | 378.58              |
| 2003-06-28 | 104.9               |
| 2003-06-29 | 112.32              |
| 2003-06-30 | 87.8                |
| 2003-07-01 | 228.62              |
| 2003-07-02 | 75.42               |
| 2003-07-03 | 63.26               |
| 2003-07-04 | 60.9                |
| 2003-07-05 | 53.58               |
| 2003-07-06 | 53.58               |
| 2003-07-07 | 51.16               |
| 2003-07-08 | 56.0                |
| 2003-07-09 | 53.21               |
| 2003-07-10 | 52.43               |
| 2003-07-11 | 52.66               |
| 2003-07-12 | 57.14               |
| 2003-07-13 | 54.56               |
| 2003-07-14 | 47.45               |
| 2003-07-15 | 54.86               |
| 2003-07-16 | 51.39               |
| 2003-07-17 | 51.3                |
| 2003-07-18 | 54.4                |
| 2003-07-19 | 49.74               |
| 2003-07-20 | 49.48               |
| 2003-07-21 | 53.67               |
| 2003-07-22 | 49.48               |
| 2003-07-23 | 47.4                |
| 2003-07-24 | 56.03               |
| 2003-07-25 | 51.72               |
| 2003-07-26 | 47.4                |
| 2003-07-27 | 50.03               |
| 2003-07-28 | 50.78               |
| 2003-07-29 | 47.64               |
| 2003-07-30 | 51.42               |
| 2003-07-31 | 68.84               |
| 2003-08-01 | 51.41               |
| 2003-08-02 | 49.13               |
| 2003-08-03 | 49.22               |
| 2003-08-04 | 43.83               |
| 2003-08-05 | 48.0                |
| 2003-08-06 | 68.24               |
| 2003-08-07 | 48.58               |
| 2003-08-08 | 45.09               |
| 2003-08-09 | 48.06               |
| 2003-08-10 | 117.84              |
| 2003-08-11 | 129.79              |
| 2003-08-12 | 68.64               |
| 2003-08-13 | 61.94               |
| 2003-08-14 | 56.63               |
| 2003-08-15 | 56.98               |
| 2003-08-16 | 57.45               |
| 2003-08-17 | 59.65               |
| 2003-08-18 | 57.84               |
| 2003-08-19 | 52.84               |
| 2003-08-20 | 124.54              |
| 2003-08-21 | 70.03               |
| 2003-08-22 | 63.44               |
| 2003-08-23 | 65.54               |
| 2003-08-24 | 59.12               |
| 2003-08-25 | 57.34               |
| 2003-08-26 | 52.45               |
| 2003-08-27 | 57.67               |
| 2003-08-28 | 63.07               |
| 2003-08-29 | 65.56               |
| 2003-08-30 | 64.72               |
| 2003-08-31 | 67.17               |
| 2003-09-01 | 62.59               |
| 2003-09-02 | 59.31               |
| 2003-09-03 | 58.06               |
| 2003-09-04 | 52.58               |
| 2003-09-05 | 58.28               |
| 2003-09-06 | 58.8                |
| 2003-09-07 | 57.16               |
| 2003-09-08 | 51.71               |
| 2003-09-09 | 54.42               |
| 2003-09-10 | 60.52               |
| 2003-09-11 | 60.54               |
| 2003-09-12 | 59.91               |
| 2003-09-13 | 59.06               |
| 2003-09-14 |                     |
| 2003-09-15 |                     |
| 2003-09-16 |                     |
| 2003-09-17 |                     |
| 2003-09-18 |                     |
| 2003-09-19 |                     |
| 2003-09-20 |                     |
| 2003-09-21 |                     |
| 2003-09-22 |                     |
| 2003-09-23 |                     |
| 2003-09-24 |                     |
| 2003-09-25 |                     |
| 2003-09-26 |                     |
| 2003-09-27 |                     |
| 2003-09-28 |                     |
| 2003-09-29 |                     |
| 2003-09-30 |                     |
| 2003-10-01 |                     |
| 2003-10-02 |                     |
| 2003-10-03 |                     |
| 2003-10-04 |                     |
| 2003-10-05 |                     |
| 2003-10-06 |                     |
| 2003-10-07 |                     |
| 2003-10-08 |                     |
| 2003-10-09 |                     |
| 2003-10-10 |                     |
| 2003-10-11 |                     |
| 2003-10-12 |                     |
| 2003-10-13 |                     |
| 2003-10-14 |                     |
| 2003-10-15 |                     |
| 2003-10-16 |                     |
| 2003-10-17 |                     |
| 2003-10-18 |                     |
| 2003-10-19 |                     |
| 2003-10-20 |                     |
| 2003-10-21 |                     |
| 2003-10-22 |                     |
| 2003-10-23 |                     |
| 2003-10-24 |                     |
| 2003-10-25 |                     |
| 2003-10-26 |                     |
| 2003-10-27 |                     |
| 2003-10-28 |                     |
| 2003-10-29 |                     |
| 2003-10-30 |                     |
| 2003-10-31 |                     |
| 2003-11-01 |                     |
| 2003-11-02 |                     |
| 2003-11-03 |                     |
| 2003-11-04 |                     |
| 2003-11-05 |                     |
| 2003-11-06 |                     |
| 2003-11-07 |                     |
| 2003-11-08 |                     |
| 2003-11-09 |                     |
| 2003-11-10 |                     |
| 2003-11-11 |                     |
| 2003-11-12 |                     |
| 2003-11-13 |                     |
| 2003-11-14 |                     |
| 2003-11-15 |                     |
| 2003-11-16 |                     |
| 2003-11-17 |                     |
| 2003-11-18 |                     |
| 2003-11-19 |                     |
| 2003-11-20 |                     |
| 2003-11-21 |                     |
| 2003-11-22 |                     |
| 2003-11-23 |                     |
| 2003-11-24 |                     |
| 2003-11-25 |                     |
| 2003-11-26 |                     |
| 2003-11-27 |                     |
| 2003-11-28 |                     |
| 2003-11-29 |                     |
| 2003-11-30 |                     |
| 2003-12-01 |                     |
| 2003-12-02 |                     |
| 2003-12-03 |                     |
| 2003-12-04 |                     |
| 2003-12-05 |                     |
| 2003-12-06 |                     |
| 2003-12-07 |                     |
| 2003-12-08 |                     |
| 2003-12-09 |                     |
| 2003-12-10 |                     |
| 2003-12-11 |                     |
| 2003-12-12 |                     |
| 2003-12-13 |                     |
| 2003-12-14 |                     |
| 2003-12-15 |                     |
| 2003-12-16 |                     |
| 2003-12-17 |                     |
| 2003-12-18 |                     |
| 2003-12-19 |                     |
| 2003-12-20 |                     |
| 2003-12-21 |                     |
| 2003-12-22 |                     |
| 2003-12-23 |                     |
| 2003-12-24 |                     |
| 2003-12-25 |                     |
| 2003-12-26 |                     |
| 2003-12-27 |                     |
| 2003-12-28 |                     |
| 2003-12-29 |                     |
| 2003-12-30 |                     |
| 2003-12-31 |                     |
| 2004-01-01 |                     |
| 2004-01-02 |                     |
| 2004-01-03 |                     |
| 2004-01-04 |                     |
| 2004-01-05 |                     |
| 2004-01-06 |                     |
| 2004-01-07 |                     |
| 2004-01-08 |                     |
| 2004-01-09 |                     |
| 2004-01-10 |                     |
| 2004-01-11 |                     |
| 2004-01-12 |                     |
| 2004-01-13 |                     |
| 2004-01-14 |                     |
| 2004-01-15 |                     |
| 2004-01-16 |                     |
| 2004-01-17 |                     |
| 2004-01-18 |                     |
| 2004-01-19 |                     |
| 2004-01-20 |                     |
| 2004-01-21 |                     |
| 2004-01-22 |                     |
| 2004-01-23 |                     |
| 2004-01-24 |                     |
| 2004-01-25 |                     |
| 2004-01-26 |                     |
| 2004-01-27 |                     |
| 2004-01-28 |                     |
| 2004-01-29 |                     |
| 2004-01-30 |                     |
| 2004-01-31 |                     |
| 2004-02-01 |                     |
| 2004-02-02 |                     |
| 2004-02-03 |                     |
| 2004-02-04 |                     |
| 2004-02-05 |                     |
| 2004-02-06 |                     |
| 2004-02-07 |                     |
| 2004-02-08 |                     |
| 2004-02-09 |                     |
| 2004-02-10 |                     |
| 2004-02-11 |                     |
| 2004-02-12 |                     |
| 2004-02-13 |                     |
| 2004-02-14 |                     |
| 2004-02-15 |                     |
| 2004-02-16 |                     |
| 2004-02-17 |                     |
| 2004-02-18 |                     |
| 2004-02-19 |                     |
| 2004-02-20 |                     |
| 2004-02-21 |                     |
| 2004-02-22 |                     |
| 2004-02-23 |                     |
| 2004-02-24 |                     |
| 2004-02-25 |                     |
| 2004-02-26 |                     |
| 2004-02-27 |                     |
| 2004-02-28 |                     |
| 2004-02-29 |                     |
| 2004-03-01 |                     |
| 2004-03-02 |                     |
| 2004-03-03 |                     |
| 2004-03-04 |                     |
| 2004-03-05 |                     |
| 2004-03-06 |                     |
| 2004-03-07 |                     |
| 2004-03-08 |                     |
| 2004-03-09 |                     |
| 2004-03-10 |                     |
| 2004-03-11 |                     |
| 2004-03-12 |                     |
| 2004-03-13 |                     |
| 2004-03-14 |                     |
| 2004-03-15 |                     |
| 2004-03-16 |                     |
| 2004-03-17 |                     |
| 2004-03-18 |                     |
| 2004-03-19 |                     |
| 2004-03-20 |                     |
| 2004-03-21 |                     |
| 2004-03-22 |                     |
| 2004-03-23 |                     |
| 2004-03-24 |                     |
| 2004-03-25 |                     |
| 2004-03-26 |                     |
| 2004-03-27 |                     |
| 2004-03-28 |                     |
| 2004-03-29 |                     |
| 2004-03-30 |                     |
| 2004-03-31 |                     |
| 2004-04-01 |                     |
| 2004-04-02 |                     |
| 2004-04-03 |                     |
| 2004-04-04 |                     |
| 2004-04-05 |                     |
| 2004-04-06 |                     |
| 2004-04-07 |                     |
| 2004-04-08 |                     |
| 2004-04-09 |                     |
| 2004-04-10 |                     |
| 2004-04-11 |                     |
| 2004-04-12 |                     |
| 2004-04-13 |                     |
| 2004-04-14 |                     |
| 2004-04-15 |                     |
| 2004-04-16 |                     |
| 2004-04-17 |                     |
| 2004-04-18 |                     |
| 2004-04-19 |                     |
| 2004-04-20 |                     |
| 2004-04-21 |                     |
| 2004-04-22 |                     |
| 2004-04-23 |                     |
| 2004-04-24 |                     |
| 2004-04-25 |                     |
| 2004-04-26 |                     |
| 2004-04-27 |                     |
| 2004-04-28 |                     |
| 2004-04-29 |                     |
| 2004-04-30 |                     |
| 2004-05-01 | 199.05              |
| 2004-05-02 | 69.45               |
| 2004-05-03 | 61.63               |
| 2004-05-04 | 68.95               |
| 2004-05-05 | 63.99               |
| 2004-05-06 | 61.4                |
| 2004-05-07 | 58.08               |
| 2004-05-08 | 63.09               |
| 2004-05-09 | 59.62               |
| 2004-05-10 | 60.17               |
| 2004-05-11 | 54.34               |
| 2004-05-12 | 47.58               |
| 2004-05-13 | 62.48               |
| 2004-05-14 | 57.84               |
| 2004-05-15 | 54.74               |
| 2004-05-16 | 56.64               |
| 2004-05-17 | 58.18               |
| 2004-05-18 | 61.2                |
| 2004-05-19 | 53.49               |
| 2004-05-20 | 62.06               |
| 2004-05-21 | 54.09               |
| 2004-05-22 | 44.07               |
| 2004-05-23 | 40.57               |
| 2004-05-24 | 43.85               |
| 2004-05-25 | 43.61               |
| 2004-05-26 | 46.75               |
| 2004-05-27 | 53.62               |
| 2004-05-28 | 53.43               |
| 2004-05-29 | 41.01               |
| 2004-05-30 | 37.87               |
| 2004-05-31 | 43.42               |
| 2004-06-01 | 47.75               |
| 2004-06-02 | 44.87               |
| 2004-06-03 | 44.72               |
| 2004-06-04 | 50.32               |
| 2004-06-05 | 50.25               |
| 2004-06-06 | 49.08               |
| 2004-06-07 | 42.46               |
| 2004-06-08 | 39.8                |
| 2004-06-09 | 47.07               |
| 2004-06-10 | 41.95               |
| 2004-06-11 | 39.13               |
| 2004-06-12 | 36.32               |
| 2004-06-13 | 43.2                |
| 2004-06-14 | 40.5                |
| 2004-06-15 | 35.15               |
| 2004-06-16 | 36.98               |
| 2004-06-17 | 36.94               |
| 2004-06-18 | 42.16               |
| 2004-06-19 | 54.8                |
| 2004-06-20 | 46.35               |
| 2004-06-21 | 50.25               |
| 2004-06-22 | 33.57               |
| 2004-06-23 | 46.81               |
| 2004-06-24 | 135.51              |
| 2004-06-25 | 48.41               |
| 2004-06-26 | 56.95               |
| 2004-06-27 | 71.14               |
| 2004-06-28 | 158.99              |
| 2004-06-29 | 119.7               |
| 2004-06-30 | 94.25               |
| 2004-07-01 | 60.18               |
| 2004-07-02 | 51.82               |
| 2004-07-03 | 55.48               |
| 2004-07-04 | 49.18               |
| 2004-07-05 | 51.78               |
| 2004-07-06 | 46.4                |
| 2004-07-07 | 50.41               |
| 2004-07-08 | 52.29               |
| 2004-07-09 | 44.69               |
| 2004-07-10 | 59.86               |
| 2004-07-11 | 53.94               |
| 2004-07-12 | 45.82               |
| 2004-07-13 | 83.39               |
| 2004-07-14 | 70.37               |
| 2004-07-15 | 51.01               |
| 2004-07-16 | 43.87               |
| 2004-07-17 | 44.34               |
| 2004-07-18 | 45.9                |
| 2004-07-19 | 43.96               |
| 2004-07-20 | 101.87              |
| 2004-07-21 | 61.83               |
| 2004-07-22 | 113.54              |
| 2004-07-23 | 203.7               |
| 2004-07-24 | 242.87              |
| 2004-07-25 | 256.38              |
| 2004-07-26 | 103.03              |
| 2004-07-27 | 82.24               |
| 2004-07-28 | 75.98               |
| 2004-07-29 | 69.87               |
| 2004-07-30 | 65.55               |
| 2004-07-31 | 104.26              |
| 2004-08-01 | 63.46               |
| 2004-08-02 | 57.16               |
| 2004-08-03 | 56.44               |
| 2004-08-04 | 55.37               |
| 2004-08-05 | 61.65               |
| 2004-08-06 | 65.76               |
| 2004-08-07 | 59.19               |
| 2004-08-08 | 77.71               |
| 2004-08-09 | 83.48               |
| 2004-08-10 | 123.2               |
| 2004-08-11 | 89.14               |
| 2004-08-12 | 67.5                |
| 2004-08-13 | 90.48               |
| 2004-08-14 | 80.88               |
| 2004-08-15 | 63.09               |
| 2004-08-16 | 54.66               |
| 2004-08-17 | 60.4                |
| 2004-08-18 | 56.59               |
| 2004-08-19 | 61.42               |
| 2004-08-20 | 63.9                |
| 2004-08-21 | 139.1               |
| 2004-08-22 | 88.15               |
| 2004-08-23 | 65.67               |
| 2004-08-24 |                     |
| 2004-08-25 |                     |
| 2004-08-26 | 46.58               |
| 2004-08-27 | 42.96               |
| 2004-08-28 | 42.78               |
| 2004-08-29 | 46.9                |
| 2004-08-30 | 46.81               |
| 2004-08-31 | 56.67               |
| 2004-09-01 | 72.54               |
| 2004-09-02 | 77.22               |
| 2004-09-03 | 61.4                |
| 2004-09-04 | 63.62               |
| 2004-09-05 | 58.8                |
| 2004-09-06 | 52.07               |
| 2004-09-07 | 52.26               |
| 2004-09-08 | 48.35               |
| 2004-09-09 | 47.52               |
| 2004-09-10 | 47.52               |
| 2004-09-11 | 49.46               |
| 2004-09-12 | 47.41               |
| 2004-09-13 | 52.33               |
| 2004-09-14 | 194.52              |
| 2004-09-15 | 715.48              |
| 2004-09-16 | 1155.85             |
| 2004-09-17 | 1188.17             |
| 2004-09-18 | 1225.8              |
| 2004-09-19 | 1311.94             |
| 2004-09-20 | 1366.01             |
| 2004-09-21 | 1434.7              |
| 2004-09-22 | 1938.83             |
| 2004-09-23 | 1524.96             |
| 2004-09-24 | 1401.26             |
| 2004-09-25 | 1365.4              |
| 2004-09-26 | 1364.26             |
| 2004-09-27 | 1362.39             |
| 2004-09-28 | 880.49              |
| 2004-09-29 | 124.92              |
| 2004-09-30 | 159.0               |
| 2004-10-01 | 152.3               |
| 2004-10-02 | 119.77              |
| 2004-10-03 | 107.6               |
| 2004-10-04 | 199.48              |
| 2004-10-05 | 2522.28             |
| 2004-10-06 | 3015.33             |
| 2004-10-07 | 601.93              |
| 2004-10-08 | 178.13              |
| 2004-10-09 | 138.19              |
| 2004-10-10 | 103.04              |
| 2004-10-11 | 96.31               |
| 2004-10-12 | 104.53              |
| 2004-10-13 | 88.12               |
| 2004-10-14 | 80.28               |
| 2004-10-15 | 80.52               |
| 2004-10-16 | 72.91               |
| 2004-10-17 | 72.83               |
| 2004-10-18 | 73.52               |
| 2004-10-19 | 71.37               |
| 2004-10-20 | 76.84               |
| 2004-10-21 | 85.24               |
| 2004-10-22 | 78.12               |
| 2004-10-23 | 78.58               |
| 2004-10-24 | 78.16               |
| 2004-10-25 | 85.91               |
| 2004-10-26 | 94.65               |
| 2004-10-27 | 87.07               |
| 2004-10-28 | 135.74              |
| 2004-10-29 | 79.47               |
| 2004-10-30 | 80.04               |
| 2004-10-31 | 80.3                |
| 2004-11-01 | 107.37              |
| 2004-11-02 | 51.01               |
| 2004-11-03 |                     |
| 2004-11-04 |                     |
| 2004-11-05 | 89.72               |
| 2004-11-06 | 91.36               |
| 2004-11-07 | 71.61               |
| 2004-11-08 | 87.31               |
| 2004-11-09 | 87.04               |
| 2004-11-10 | 72.13               |
| 2004-11-11 | 80.9                |
| 2004-11-12 | 80.46               |
| 2004-11-13 | 149.17              |
| 2004-11-14 | 123.53              |
| 2004-11-15 | 98.66               |
| 2004-11-16 | 98.37               |
| 2004-11-17 | 38.38               |
| 2004-11-18 |                     |
| 2004-11-19 |                     |
| 2004-11-20 |                     |
| 2004-11-21 |                     |
| 2004-11-22 |                     |
| 2004-11-23 |                     |
| 2004-11-24 |                     |
| 2004-11-25 |                     |
| 2004-11-26 |                     |
| 2004-11-27 |                     |
| 2004-11-28 |                     |
| 2004-11-29 |                     |
| 2004-11-30 |                     |
| 2004-12-01 |                     |
| 2004-12-02 |                     |
| 2004-12-03 |                     |
| 2004-12-04 | 81.73               |
| 2004-12-05 | 91.34               |
| 2004-12-06 | 87.92               |
| 2004-12-07 | 82.3                |
| 2004-12-08 | 72.79               |
| 2004-12-09 | 73.26               |
| 2004-12-10 | 82.3                |
| 2004-12-11 | 75.45               |
| 2004-12-12 | 87.67               |
| 2004-12-13 | 77.45               |
| 2004-12-14 | 77.5                |
| 2004-12-15 | 87.68               |
| 2004-12-16 | 77.96               |
| 2004-12-17 | 80.75               |
| 2004-12-18 | 83.3                |
| 2004-12-19 | 73.58               |
| 2004-12-20 | 73.66               |
| 2004-12-21 | 83.99               |
| 2004-12-22 | 98.77               |
| 2004-12-23 | 94.51               |
| 2004-12-24 | 57.7                |
| 2004-12-25 | 101.14              |
| 2004-12-26 | 103.14              |
| 2004-12-27 | 93.02               |
| 2004-12-28 | 82.22               |
| 2004-12-29 | 82.66               |
| 2004-12-30 | 103.45              |
| 2004-12-31 | 82.34               |
| 2005-01-01 | 82.96               |
| 2005-01-02 | 103.72              |
| 2005-01-03 | 93.36               |
| 2005-01-04 | 114.88              |
| 2005-01-05 | 93.67               |
| 2005-01-06 | 94.33               |
| 2005-01-07 | 75.2                |
| 2005-01-08 | 86.76               |
| 2005-01-09 | 75.3                |
| 2005-01-10 | 86.36               |
| 2005-01-11 | 86.36               |
| 2005-01-12 | 66.38               |
| 2005-01-13 | 78.61               |
| 2005-01-14 | 78.07               |
| 2005-01-15 | 78.61               |
| 2005-01-16 | 67.72               |
| 2005-01-17 | 89.63               |
| 2005-01-18 | 89.68               |
| 2005-01-19 | 78.73               |
| 2005-01-20 | 90.35               |
| 2005-01-21 | 70.3                |
| 2005-01-22 | 72.87               |
| 2005-01-23 | 87.09               |
| 2005-01-24 | 87.09               |
| 2005-01-25 | 75.66               |
| 2005-01-26 | 75.26               |
| 2005-01-27 | 98.96               |
| 2005-01-28 | 87.47               |
| 2005-01-29 | 76.01               |
| 2005-01-30 | 146.34              |
| 2005-01-31 | 77.27               |
| 2005-02-01 | 90.45               |
| 2005-02-02 | 90.0                |
| 2005-02-03 | 78.59               |
| 2005-02-04 | 78.13               |
| 2005-02-05 | 137.66              |
| 2005-02-06 | 125.77              |
| 2005-02-07 | 92.98               |
| 2005-02-08 | 92.85               |
| 2005-02-09 | 66.66               |
| 2005-02-10 | 66.75               |
| 2005-02-11 | 91.43               |
| 2005-02-12 | 117.02              |
| 2005-02-13 | 69.09               |
| 2005-02-14 | 57.07               |
| 2005-02-15 | 69.11               |
| 2005-02-16 | 81.37               |
| 2005-02-17 | 69.47               |
| 2005-02-18 | 94.14               |
| 2005-02-19 | 94.23               |
| 2005-02-20 | 69.75               |
| 2005-02-21 | 69.87               |
| 2005-02-22 | 93.94               |
| 2005-02-23 | 82.56               |
| 2005-02-24 | 69.96               |
| 2005-02-25 | 70.14               |
| 2005-02-26 | 82.29               |
| 2005-02-27 | 70.31               |
| 2005-02-28 | 72.45               |
| 2005-03-01 | 79.7                |
| 2005-03-02 | 77.35               |
| 2005-03-03 | 76.76               |
| 2005-03-04 | 64.27               |
| 2005-03-05 | 77.23               |
| 2005-03-06 | 90.61               |
| 2005-03-07 | 64.46               |
| 2005-03-08 | 77.53               |
| 2005-03-09 | 64.27               |
| 2005-03-10 | 63.83               |
| 2005-03-11 | 64.81               |
| 2005-03-12 | 39.29               |
| 2005-03-13 | 90.03               |
| 2005-03-14 | 77.3                |
| 2005-03-15 | 154.01              |
| 2005-03-16 | 77.05               |
| 2005-03-17 | 90.52               |
| 2005-03-18 | 78.45               |
| 2005-03-19 | 77.19               |
| 2005-03-20 | 93.21               |
| 2005-03-21 | 53.13               |
| 2005-03-22 | 80.75               |
| 2005-03-23 | 58.66               |
| 2005-03-24 | 63.12               |
| 2005-03-25 | 62.29               |
| 2005-03-26 | 102.71              |
| 2005-03-27 | 89.46               |
| 2005-03-28 | 49.06               |
| 2005-03-29 | 75.86               |
| 2005-03-30 | 38.91               |
| 2005-03-31 | 77.19               |
| 2005-04-01 | 77.26               |
| 2005-04-02 | 64.45               |
| 2005-04-03 | 65.22               |
| 2005-04-04 | 77.78               |
| 2005-04-05 | 26.83               |
| 2005-04-06 | 52.69               |
| 2005-04-07 | 78.6                |
| 2005-04-08 | 66.74               |
| 2005-04-09 | 66.62               |
| 2005-04-10 | 42.04               |
| 2005-04-11 | 54.88               |
| 2005-04-12 | 80.6                |
| 2005-04-13 | 54.96               |
| 2005-04-14 | 68.71               |
| 2005-04-15 | 81.96               |
| 2005-04-16 | 108.47              |
| 2005-04-17 | 160.56              |
| 2005-04-18 | 84.11               |
| 2005-04-19 | 58.94               |
| 2005-04-20 | 59.62               |
| 2005-04-21 | 60.03               |
| 2005-04-22 | 60.4                |
| 2005-04-23 | 57.61               |
| 2005-04-24 | 133.21              |
| 2005-04-25 | 94.54               |
| 2005-04-26 | 81.92               |
| 2005-04-27 | 82.62               |
| 2005-04-28 | 56.24               |
| 2005-04-29 | 55.93               |
| 2005-04-30 | 55.38               |
| 2005-05-01 | 79.98               |
| 2005-05-02 | 65.77               |
| 2005-05-03 | 77.73               |
| 2005-05-04 | 76.71               |
| 2005-05-05 | 67.43               |
| 2005-05-06 | 84.52               |
| 2005-05-07 | 50.29               |
| 2005-05-08 | 49.91               |
| 2005-05-09 | 61.24               |
| 2005-05-10 | 60.46               |
| 2005-05-11 | 256.44              |
| 2005-05-12 | 364.24              |
| 2005-05-13 | 395.24              |
| 2005-05-14 | 613.83              |
| 2005-05-15 | 593.58              |
| 2005-05-16 | 513.83              |
| 2005-05-17 | 660.99              |
| 2005-05-18 | 674.12              |
| 2005-05-19 | 545.25              |
| 2005-05-20 | 505.01              |
| 2005-05-21 | 30.97               |
| 2005-05-22 | 115.58              |
| 2005-05-23 | -147.22             |
| 2005-05-24 | 2829.84             |
| 2005-05-25 | 1137.03             |
| 2005-05-26 | 1754.38             |
| 2005-05-27 | 1261.8              |
| 2005-05-28 | 2126.65             |
| 2005-05-29 | 1140.02             |
| 2005-05-30 | 969.91              |
| 2005-05-31 | 915.94              |
| 2005-06-01 | 966.59              |
| 2005-06-02 | 1256.6              |
| 2005-06-03 | 1258.28             |
| 2005-06-04 | 679.89              |
| 2005-06-05 | 574.7               |
| 2005-06-06 | 505.73              |
| 2005-06-07 | 399.44              |
| 2005-06-08 | 294.06              |
| 2005-06-09 | 277.91              |
| 2005-06-10 | 214.98              |
| 2005-06-11 | 235.54              |
| 2005-06-12 | 194.37              |
| 2005-06-13 | 173.65              |
| 2005-06-14 | 171.38              |
| 2005-06-15 | 142.91              |
| 2005-06-16 | 182.08              |
| 2005-06-17 | 176.02              |
| 2005-06-18 | 175.5               |
| 2005-06-19 | 230.98              |
| 2005-06-20 | 130.69              |
| 2005-06-21 | 96.5                |
| 2005-06-22 | 116.49              |
| 2005-06-23 | 108.73              |
| 2005-06-24 | 77.09               |
| 2005-06-25 | 26.19               |
| 2005-06-26 | 58.22               |
| 2005-06-27 | 102.95              |
| 2005-06-28 | 72.08               |
| 2005-06-29 | -522.01             |
| 2005-06-30 | 299.74              |
| 2005-07-01 | 209.25              |
| 2005-07-02 | 86.63               |
| 2005-07-03 | 178.33              |
| 2005-07-04 | -35.94              |
| 2005-07-05 | 10.15               |
| 2005-07-06 | -19.58              |
| 2005-07-07 | 55.36               |
| 2005-07-08 | 10.14               |
| 2005-07-09 | -4.92               |
| 2005-07-10 | 85.84               |
| 2005-07-11 | 70.91               |
| 2005-07-12 | 26.32               |
| 2005-07-13 | 25.9                |
| 2005-07-14 | 10.31               |
| 2005-07-15 | 42.84               |
| 2005-07-16 | 1.2                 |
| 2005-07-17 | 22.37               |
| 2005-07-18 | 23.32               |
| 2005-07-19 | 7.98                |
| 2005-07-20 | 13.16               |
| 2005-07-21 | -10.47              |
| 2005-07-22 | 17.85               |
| 2005-07-23 | 4.6                 |
| 2005-07-24 | 17.15               |
| 2005-07-25 | 24.9                |