| datetime   | pool elevation |
|------------|----------------|
| 1969-06-01 | 9807.7         |
| 1969-06-02 | 9807.85        |
| 1969-06-03 | 9808.0         |
| 1969-06-04 | 9808.2         |
| 1969-06-05 | 9808.4         |
| 1969-06-06 | 9808.65        |
| 1969-06-07 | 9808.65        |
| 1969-06-08 | 9808.8         |
| 1969-06-09 | 9808.95        |
| 1969-06-10 | 9809.1         |
| 1969-06-11 | 9809.2         |
| 1969-06-12 | 9809.25        |
| 1969-06-13 | 9809.3         |
| 1969-06-14 | 9809.45        |
| 1969-06-15 | 9809.6         |
| 1969-06-16 | 9809.7         |
| 1969-06-17 | 9809.8         |
| 1969-06-18 | 9809.85        |
| 1969-06-19 | 9810.0         |
| 1969-06-20 | 9810.1         |
| 1969-06-21 | 9810.15        |
| 1969-06-22 | 9810.15        |
| 1969-06-23 | 9810.2         |
| 1969-06-24 | 9810.3         |
| 1969-06-25 | 9810.45        |
| 1969-06-26 | 9810.5         |
| 1969-06-27 | 9810.55        |
| 1969-06-28 | 9810.65        |
| 1969-06-29 | 9810.75        |
| 1969-06-30 | 9810.8         |
| 1969-07-01 | 9810.8         |
| 1969-07-02 | 9810.85        |
| 1969-07-03 | 9810.9         |
| 1969-07-04 | 9810.95        |
| 1969-07-05 | 9811.0         |
| 1969-07-06 | 9811.1         |
| 1969-07-07 | 9811.1         |
| 1969-07-08 | 9811.1         |
| 1969-07-09 | 9811.1         |
| 1969-07-10 | 9811.05        |
| 1969-07-11 | 9811.0         |
| 1969-07-12 | 9811.0         |
| 1969-07-13 | 9811.0         |
| 1969-07-14 | 9810.9         |
| 1969-07-15 | 9810.9         |
| 1969-07-16 | 9810.9         |
| 1969-07-17 | 9810.85        |
| 1969-07-18 | 9810.75        |
| 1969-07-19 | 9810.6         |
| 1969-07-20 | 9810.65        |
| 1969-07-21 | 9810.65        |
| 1969-07-22 | 9810.65        |
| 1969-07-23 | 9810.7         |
| 1969-07-24 | 9810.7         |
| 1969-07-25 | 9810.7         |
| 1969-07-26 | 9810.7         |
| 1969-07-27 | 9810.7         |
| 1969-07-28 | 9810.7         |
| 1969-07-29 | 9810.7         |
| 1969-07-30 | 9810.6         |
| 1969-07-31 | 9810.4         |
| 1969-08-01 | 9810.2         |
| 1969-08-02 | 9810.05        |
| 1969-08-03 | 9809.9         |
| 1969-08-04 | 9809.8         |
| 1969-08-05 | 9809.65        |
| 1969-08-06 | 9809.5         |
| 1969-08-07 | 9809.35        |
| 1969-08-08 | 9809.15        |
| 1969-08-09 | 9808.95        |
| 1969-08-10 | 9808.8         |
| 1969-08-11 | 9808.6         |
| 1969-08-12 | 9808.45        |
| 1969-08-13 | 9808.35        |
| 1969-08-14 | 9808.2         |
| 1969-08-15 | 9808.0         |
| 1969-08-16 | 9807.8         |
| 1969-08-17 | 9807.7         |
| 1969-08-18 | 9807.65        |
| 1969-08-19 | 9807.55        |
| 1969-08-20 | 9807.4         |
| 1969-08-21 | 9807.25        |
| 1969-08-22 | 9807.1         |
| 1969-08-23 | 9806.95        |
| 1969-08-24 | 9806.8         |
| 1969-08-25 | 9806.65        |
| 1969-08-26 | 9806.45        |
| 1969-08-27 | 9806.3         |
| 1969-08-28 | 9806.15        |
| 1969-08-29 | 9806.0         |
| 1969-08-30 | 9806.0         |
| 1969-08-31 | 9806.0         |
| 1969-09-01 | 9806.0         |
| 1969-09-02 | 9806.0         |
| 1969-09-03 | 9806.0         |
| 1969-09-04 | 9806.0         |
| 1969-09-05 | 9806.0         |
| 1969-09-06 | 9806.05        |
| 1969-09-07 | 9806.05        |
| 1969-09-08 | 9806.05        |
| 1969-09-09 | 9806.05        |
| 1969-09-10 | 9806.1         |
| 1969-09-11 | 9806.1         |
| 1969-09-12 | 9806.1         |
| 1969-09-13 | 9806.1         |
| 1969-09-14 | 9806.1         |
| 1969-09-15 | 9806.1         |
| 1969-09-16 | 9806.1         |
| 1969-09-17 | 9806.1         |
| 1969-09-18 | 9806.1         |
| 1969-09-19 | 9806.15        |
| 1969-09-20 | 9806.15        |
| 1969-09-21 | 9806.15        |
| 1969-09-22 | 9806.1         |
| 1969-09-23 | 9806.1         |
| 1969-09-24 | 9806.05        |
| 1969-09-25 | 9806.0         |
| 1969-09-26 | 9806.0         |
| 1969-09-27 | 9805.95        |
| 1969-09-28 | 9805.95        |
| 1969-09-29 | 9805.9         |
| 1969-09-30 | 9805.9         |
| 1969-10-01 | 9805.95        |
| 1969-10-02 | 9805.95        |
| 1969-10-03 | 9805.95        |
| 1969-10-04 | 9806.0         |
| 1969-10-05 | 9806.0         |
| 1969-10-06 | 9806.0         |
| 1969-10-07 | 9806.1         |
| 1969-10-08 | 9806.1         |
| 1969-10-09 | 9806.1         |
| 1969-10-10 | 9806.15        |
| 1969-10-11 | 9806.2         |
| 1969-10-12 | 9806.2         |
| 1969-10-13 | 9806.2         |
| 1969-10-14 | 9806.25        |
| 1969-10-15 | 9806.3         |
| 1969-10-16 | 9806.3         |
| 1969-10-17 | 9806.35        |
| 1969-10-18 | 9806.4         |
| 1969-10-19 | 9806.45        |
| 1969-10-20 | 9806.45        |
| 1969-10-21 | 9806.45        |
| 1969-10-22 | 9806.5         |
| 1969-10-23 | 9806.5         |
| 1969-10-24 | 9806.5         |
| 1969-10-25 | 9806.5         |
| 1969-10-26 | 9806.55        |
| 1969-10-27 | 9806.55        |
| 1969-10-28 | 9806.55        |
| 1969-10-29 | 9806.6         |
| 1969-10-30 | 9806.6         |
| 1969-10-31 | 9806.65        |
| 1969-11-01 | 9806.75        |
| 1969-11-02 | 9806.8         |
| 1969-11-03 | 9806.8         |
| 1969-11-04 | 9806.8         |
| 1969-11-05 | 9806.8         |
| 1969-11-06 | 9806.85        |
| 1969-11-07 | 9806.95        |
| 1969-11-08 | 9807.0         |
| 1969-11-09 | 9807.05        |
| 1969-11-10 | 9807.1         |
| 1969-11-11 | 9807.15        |
| 1969-11-12 | 9807.25        |
| 1969-11-13 | 9807.3         |
| 1969-11-14 | 9807.4         |
| 1969-11-15 | 9807.4         |
| 1969-11-16 | 9807.5         |
| 1969-11-17 | 9806.6         |
| 1969-11-18 | 9807.6         |
| 1969-11-19 | 9807.7         |
| 1969-11-20 | 9807.7         |
| 1969-11-21 | 9807.8         |
| 1969-11-22 | 9807.9         |
| 1969-11-23 | 9807.9         |
| 1969-11-24 | 9808.0         |
| 1969-11-25 | 9808.05        |
| 1969-11-26 | 9808.1         |
| 1969-11-27 | 9808.2         |
| 1969-11-28 | 9808.25        |
| 1969-11-29 | 9808.3         |
| 1969-11-30 | 9808.35        |
| 1969-12-01 | 9808.45        |
| 1969-12-02 | 9808.5         |
| 1969-12-03 | 9808.55        |
| 1969-12-04 | 9808.6         |
| 1969-12-05 | 9808.7         |
| 1969-12-06 | 9808.8         |
| 1969-12-07 | 9808.85        |
| 1969-12-08 | 9808.9         |
| 1969-12-09 | 9808.95        |
| 1969-12-10 | 9809.0         |
| 1969-12-11 | 9809.1         |
| 1969-12-12 | 9809.15        |
| 1969-12-13 | 9809.2         |
| 1969-12-14 | 9809.3         |
| 1969-12-15 | 9809.35        |
| 1969-12-16 | 9809.4         |
| 1969-12-17 | 9809.4         |
| 1969-12-18 | 9809.5         |
| 1969-12-19 | 9809.6         |
| 1969-12-20 | 9809.7         |
| 1969-12-21 | 9809.7         |
| 1969-12-22 | 9810.0         |
| 1969-12-23 | 9810.2         |
| 1969-12-24 | 9810.35        |
| 1969-12-25 | 9810.35        |
| 1969-12-26 | 9810.55        |
| 1969-12-27 | 9810.65        |
| 1969-12-28 | 9810.7         |
| 1969-12-29 | 9810.75        |
| 1969-12-30 | 9810.8         |
| 1969-12-31 | 9810.9         |
| 1970-01-01 | 9811.0         |
| 1970-01-02 | 9811.0         |
| 1970-01-03 | 9811.05        |
| 1970-01-04 | 9811.1         |
| 1970-01-05 | 9811.2         |
| 1970-01-06 | 9811.25        |
| 1970-01-07 | 9811.35        |
| 1970-01-08 | 9811.4         |
| 1970-01-09 | 9811.45        |
| 1970-01-10 | 9811.55        |
| 1970-01-11 | 9811.6         |
| 1970-01-12 | 9811.65        |
| 1970-01-13 | 9811.7         |
| 1970-01-14 | 9811.8         |
| 1970-01-15 | 9811.85        |
| 1970-01-16 | 9811.9         |
| 1970-01-17 | 9812.0         |
| 1970-01-18 | 9812.1         |
| 1970-01-19 | 9812.15        |
| 1970-01-20 | 9812.25        |
| 1970-01-21 | 9812.3         |
| 1970-01-22 | 9812.4         |
| 1970-01-23 | 9812.45        |
| 1970-01-24 | 9812.45        |
| 1970-01-25 | 9812.45        |
| 1970-01-26 | 9812.45        |
| 1970-01-27 | 9812.45        |
| 1970-01-28 | 9812.5         |
| 1970-01-29 | 9812.5         |
| 1970-01-30 | 9812.5         |
| 1970-01-31 | 9812.5         |
| 1970-02-01 | 9812.5         |
| 1970-02-02 | 9812.5         |
| 1970-02-03 | 9812.5         |
| 1970-02-04 | 9812.55        |
| 1970-02-05 | 9812.55        |
| 1970-02-06 | 9812.6         |
| 1970-02-07 | 9812.6         |
| 1970-02-08 | 9812.6         |
| 1970-02-09 | 9812.6         |
| 1970-02-10 | 9812.65        |
| 1970-02-11 | 9812.65        |
| 1970-02-12 | 9812.65        |
| 1970-02-13 | 9812.65        |
| 1970-02-14 | 9812.7         |
| 1970-02-15 | 9812.7         |
| 1970-02-16 | 9812.7         |
| 1970-02-17 | 9812.7         |
| 1970-02-18 | 9812.75        |
| 1970-02-19 | 9812.75        |
| 1970-02-20 | 9812.75        |
| 1970-02-21 | 9812.75        |
| 1970-02-22 | 9812.75        |
| 1970-02-23 | 9812.75        |
| 1970-02-24 | 9812.75        |
| 1970-02-25 | 9812.75        |
| 1970-02-26 | 9812.75        |
| 1970-02-27 | 9812.75        |
| 1970-02-28 | 9812.75        |
| 1970-03-01 | 9812.75        |
| 1970-03-02 | 9812.75        |
| 1970-03-03 | 9812.75        |
| 1970-03-04 | 9812.75        |
| 1970-03-05 | 9812.75        |
| 1970-03-06 | 9812.75        |
| 1970-03-07 | 9812.75        |
| 1970-03-08 | 9812.75        |
| 1970-03-09 | 9812.8         |
| 1970-03-10 | 9812.8         |
| 1970-03-11 | 9812.8         |
| 1970-03-12 | 9812.8         |
| 1970-03-13 | 9812.8         |
| 1970-03-14 | 9812.8         |
| 1970-03-15 | 9812.85        |
| 1970-03-16 | 9812.85        |
| 1970-03-17 | 9812.85        |
| 1970-03-18 | 9812.85        |
| 1970-03-19 | 9812.85        |
| 1970-03-20 | 9812.85        |
| 1970-03-21 | 9812.85        |
| 1970-03-22 | 9812.85        |
| 1970-03-23 | 9812.9         |
| 1970-03-24 | 9812.9         |
| 1970-03-25 | 9812.9         |
| 1970-03-26 | 9812.9         |
| 1970-03-27 | 9812.9         |
| 1970-03-28 | 9812.9         |
| 1970-03-29 | 9812.9         |
| 1970-03-30 | 9812.9         |
| 1970-03-31 | 9812.85        |
| 1970-04-01 | 9812.85        |
| 1970-04-02 | 9812.8         |
| 1970-04-03 | 9812.8         |
| 1970-04-04 | 9812.75        |
| 1970-04-05 | 9812.75        |
| 1970-04-06 | 9812.75        |
| 1970-04-07 | 9812.75        |
| 1970-04-08 | 9812.75        |
| 1970-04-09 | 9812.75        |
| 1970-04-10 | 9812.75        |
| 1970-04-11 | 9812.7         |
| 1970-04-12 | 9812.7         |
| 1970-04-13 | 9812.7         |
| 1970-04-14 | 9812.75        |
| 1970-04-15 | 9812.75        |
| 1970-04-16 | 9812.75        |
| 1970-04-17 | 9812.75        |
| 1970-04-18 | 9812.8         |
| 1970-04-19 | 9812.8         |
| 1970-04-20 | 9812.85        |
| 1970-04-21 | 9812.85        |
| 1970-04-22 | 9812.85        |
| 1970-04-23 | 9812.85        |
| 1970-04-24 | 9812.85        |
| 1970-04-25 | 9812.85        |
| 1970-04-26 | 9812.85        |
| 1970-04-27 | 9812.8         |
| 1970-04-28 | 9812.8         |
| 1970-04-29 | 9812.8         |
| 1970-04-30 | 9812.8         |
| 1970-05-01 | 9812.8         |
| 1970-05-02 | 9812.8         |
| 1970-05-03 | 9812.8         |
| 1970-05-04 | 9812.8         |
| 1970-05-05 | 9812.8         |
| 1970-05-06 | 9812.8         |
| 1970-05-07 | 9812.9         |
| 1970-05-08 | 9812.95        |
| 1970-05-09 | 9812.9         |
| 1970-05-10 | 9812.9         |
| 1970-05-11 | 9812.8         |
| 1970-05-12 | 9812.8         |
| 1970-05-13 | 9813.0         |
| 1970-05-14 | 9813.0         |
| 1970-05-15 | 9812.9         |
| 1970-05-16 | 9812.8         |
| 1970-05-17 | 9812.8         |
| 1970-05-18 | 9813.95        |
| 1970-05-19 | 9813.0         |
| 1970-05-20 | 9813.0         |
| 1970-05-21 | 9813.1         |
| 1970-05-22 | 9813.2         |
| 1970-05-23 | 9813.3         |
| 1970-05-24 | 9813.35        |
| 1970-05-25 | 9813.4         |
| 1970-05-26 | 9813.4         |
| 1970-05-27 | 9813.5         |
| 1970-05-28 | 9813.6         |
| 1970-05-29 | 9813.6         |
| 1970-05-30 | 9813.7         |
| 1970-05-31 | 9813.75        |
| 1970-06-01 | 9813.9         |
| 1970-06-02 | 9814.05        |
| 1970-06-03 | 9814.25        |
| 1970-06-04 | 9814.6         |
| 1970-06-05 | 9814.9         |
| 1970-06-06 | 9815.0         |
| 1970-06-07 | 9815.1         |
| 1970-06-08 | 9815.25        |
| 1970-06-09 | 9815.35        |
| 1970-06-10 | 9815.4         |
| 1970-06-11 | 9815.45        |
| 1970-06-12 | 9815.35        |
| 1970-06-13 | 9815.3         |
| 1970-06-14 | 9815.3         |
| 1970-06-15 | 9815.35        |
| 1970-06-16 | 9815.4         |
| 1970-06-17 | 9815.4         |
| 1970-06-18 | 9815.4         |
| 1970-06-19 | 9815.5         |
| 1970-06-20 | 9815.45        |
| 1970-06-21 | 9815.5         |
| 1970-06-22 | 9815.5         |
| 1970-06-23 | 9815.5         |
| 1970-06-24 | 9815.5         |
| 1970-06-25 | 9815.5         |
| 1970-06-26 | 9815.5         |
| 1970-06-27 | 9815.55        |
| 1970-06-28 | 9815.5         |
| 1970-06-29 | 9815.45        |
| 1970-06-30 | 9815.4         |
| 1970-07-01 | 9815.3         |
| 1970-07-02 | 9815.2         |
| 1970-07-03 | 9815.2         |
| 1970-07-04 | 9815.3         |
| 1970-07-05 | 9815.2         |
| 1970-07-06 | 9815.1         |
| 1970-07-07 | 9815.0         |
| 1970-07-08 | 9814.95        |
| 1970-07-09 | 9814.9         |
| 1970-07-10 | 9814.8         |
| 1970-07-11 | 9814.65        |
| 1970-07-12 | 9814.5         |
| 1970-07-13 | 9814.3         |
| 1970-07-14 | 9814.2         |
| 1970-07-15 | 9814.15        |
| 1970-07-16 | 9814.1         |
| 1970-07-17 | 9814.05        |
| 1970-07-18 | 9813.9         |
| 1970-07-19 | 9813.75        |
| 1970-07-20 | 9813.6         |
| 1970-07-21 | 9813.35        |
| 1970-07-22 | 9813.25        |
| 1970-07-23 | 9813.2         |
| 1970-07-24 | 9813.1         |
| 1970-07-25 | 9813.0         |
| 1970-07-26 | 9813.0         |
| 1970-07-27 | 9812.95        |
| 1970-07-28 | 9812.95        |
| 1970-07-29 | 9812.9         |
| 1970-07-30 | 9812.7         |
| 1970-07-31 | 9812.5         |
| 1970-08-01 | 9812.3         |
| 1970-08-02 | 9812.0         |
| 1970-08-03 | 9811.8         |
| 1970-08-04 | 9811.6         |
| 1970-08-05 | 9811.4         |
| 1970-08-06 | 9811.2         |
| 1970-08-07 | 9810.95        |
| 1970-08-08 | 9810.75        |
| 1970-08-09 | 9810.5         |
| 1970-08-10 | 9810.25        |
| 1970-08-11 | 9809.95        |
| 1970-08-12 | 9809.75        |
| 1970-08-13 | 9809.45        |
| 1970-08-14 | 9809.25        |
| 1970-08-15 | 9808.9         |
| 1970-08-16 | 9808.7         |
| 1970-08-17 | 9808.5         |
| 1970-08-18 | 9808.3         |
| 1970-08-19 | 9808.1         |
| 1970-08-20 | 9807.9         |
| 1970-08-21 | 9807.65        |
| 1970-08-22 | 9807.2         |
| 1970-08-23 | 9807.2         |
| 1970-08-24 | 9806.95        |
| 1970-08-25 | 9806.85        |
| 1970-08-26 | 9806.75        |
| 1970-08-27 | 9806.65        |
| 1970-08-28 | 9806.55        |
| 1970-08-29 | 9806.5         |
| 1970-08-30 | 9806.15        |
| 1970-08-31 | 9805.85        |
| 1970-09-01 | 9805.55        |
| 1970-09-02 | 9805.3         |
| 1970-09-03 | 9805.25        |
| 1970-09-04 | 9805.35        |
| 1970-09-05 | 9805.5         |
| 1970-09-06 | 9805.7         |
| 1970-09-07 | 9805.8         |
| 1970-09-08 | 9805.9         |
| 1970-09-09 | 9806.0         |
| 1970-09-10 | 9806.1         |
| 1970-09-11 | 9806.2         |
| 1970-09-12 | 9806.3         |
| 1970-09-13 | 9806.45        |
| 1970-09-14 | 9806.6         |
| 1970-09-15 | 9806.75        |
| 1970-09-16 | 9806.8         |
| 1970-09-17 | 9806.85        |
| 1970-09-18 | 9806.95        |
| 1970-09-19 | 9807.1         |
| 1970-09-20 | 9807.2         |
| 1970-09-21 | 9807.3         |
| 1970-09-22 | 9807.5         |
| 1970-09-23 | 9807.6         |
| 1970-09-24 | 9807.7         |
| 1970-09-25 | 9807.8         |
| 1970-09-26 | 9807.9         |
| 1970-09-27 | 9808.0         |
| 1970-09-28 | 9808.1         |
| 1970-09-29 | 9808.2         |
| 1970-09-30 | 9808.3         |
| 1970-10-01 | 9808.45        |
| 1970-10-02 | 9808.55        |
| 1970-10-03 | 9808.65        |
| 1970-10-04 | 9808.8         |
| 1970-10-05 | 9808.9         |
| 1970-10-06 | 9809.0         |
| 1970-10-07 | 9809.1         |
| 1970-10-08 | 9809.3         |
| 1970-10-09 | 9809.4         |
| 1970-10-10 | 9809.4         |
| 1970-10-11 | 9809.4         |
| 1970-10-12 | 9809.9         |
| 1970-10-13 | 9810.05        |
| 1970-10-14 | 9810.2         |
| 1970-10-15 | 9810.3         |
| 1970-10-16 | 9810.4         |
| 1970-10-17 | 9810.4         |
| 1970-10-18 | 9810.4         |
| 1970-10-19 | 9810.85        |
| 1970-10-20 | 9811.0         |
| 1970-10-21 | 9811.15        |
| 1970-10-22 | 9811.3         |
| 1970-10-23 | 9811.45        |
| 1970-10-24 | 9811.45        |
| 1970-10-25 | 9811.45        |
| 1970-10-26 | 9811.9         |
| 1970-10-27 | 9812.0         |
| 1970-10-28 | 9812.15        |
| 1970-10-29 | 9812.25        |
| 1970-10-30 | 9812.35        |
| 1970-10-31 | 9812.35        |
| 1970-11-01 | 9812.35        |
| 1970-11-02 | 9812.7         |
| 1970-11-03 | 9812.8         |
| 1970-11-04 | 9812.95        |
| 1970-11-05 | 9813.05        |
| 1970-11-06 | 9813.2         |
| 1970-11-07 | 9813.2         |
| 1970-11-08 | 9813.2         |
| 1970-11-09 | 9813.55        |
| 1970-11-10 | 9813.65        |
| 1970-11-11 | 9813.65        |
| 1970-11-12 | 9813.9         |
| 1970-11-13 | 9814.0         |
| 1970-11-14 | 9814.0         |
| 1970-11-15 | 9814.0         |
| 1970-11-16 | 9814.3         |
| 1970-11-17 | 9814.4         |
| 1970-11-18 | 9814.5         |
| 1970-11-19 | 9814.6         |
| 1970-11-20 | 9814.7         |
| 1970-11-21 | 9814.7         |
| 1970-11-22 | 9814.7         |
| 1970-11-23 | 9815.05        |
| 1970-11-24 | 9815.15        |
| 1970-11-25 | 9815.25        |
| 1970-11-26 | 9815.25        |
| 1970-11-27 | 9815.45        |
| 1970-11-28 | 9815.45        |
| 1970-11-29 | 9815.45        |
| 1970-11-30 | 9815.7         |
| 1970-12-01 | 9815.8         |
| 1970-12-02 | 9815.85        |
| 1970-12-03 | 9815.9         |
| 1970-12-04 | 9815.9         |
| 1970-12-05 | 9815.9         |
| 1970-12-06 | 9815.9         |
| 1970-12-07 | 9815.65        |
| 1970-12-08 | 9815.65        |
| 1970-12-09 | 9815.65        |
| 1970-12-10 | 9815.65        |
| 1970-12-11 | 9815.65        |
| 1970-12-12 | 9815.65        |
| 1970-12-13 | 9815.65        |
| 1970-12-14 | 9815.6         |
| 1970-12-15 | 9815.6         |
| 1970-12-16 | 9815.6         |
| 1970-12-17 | 9815.6         |
| 1970-12-18 | 9815.6         |
| 1970-12-19 | 9815.6         |
| 1970-12-20 | 9815.6         |
| 1970-12-21 | 9815.65        |
| 1970-12-22 | 9815.65        |
| 1970-12-23 | 9815.7         |
| 1970-12-24 | 9815.7         |
| 1970-12-25 | 9815.7         |
| 1970-12-26 | 9815.7         |
| 1970-12-27 | 9815.7         |
| 1970-12-28 | 9815.75        |
| 1970-12-29 | 9815.75        |
| 1970-12-30 | 9815.75        |
| 1970-12-31 | 9815.75        |
| 1971-01-01 | 9815.75        |
| 1971-01-02 | 9815.75        |
| 1971-01-03 | 9815.75        |
| 1971-01-04 | 9815.75        |
| 1971-01-05 | 9815.75        |
| 1971-01-06 | 9815.8         |
| 1971-01-07 | 9815.8         |
| 1971-01-08 | 9815.8         |
| 1971-01-09 | 9815.8         |
| 1971-01-10 | 9815.8         |
| 1971-01-11 | 9815.8         |
| 1971-01-12 | 9815.8         |
| 1971-01-13 | 9815.8         |
| 1971-01-14 | 9815.8         |
| 1971-01-15 | 9815.8         |
| 1971-01-16 | 9815.8         |
| 1971-01-17 | 9815.8         |
| 1971-01-18 | 9815.8         |
| 1971-01-19 | 9815.8         |
| 1971-01-20 | 9815.8         |
| 1971-01-21 | 9815.8         |
| 1971-01-22 | 9815.8         |
| 1971-01-23 | 9815.8         |
| 1971-01-24 | 9815.8         |
| 1971-01-25 | 9815.75        |
| 1971-01-26 | 9815.8         |
| 1971-01-27 | 9815.8         |
| 1971-01-28 | 9815.8         |
| 1971-01-29 | 9815.75        |
| 1971-01-30 | 9815.75        |
| 1971-01-31 | 9815.75        |
| 1971-02-01 | 9815.7         |
| 1971-02-02 | 9815.75        |
| 1971-02-03 | 9815.8         |
| 1971-02-04 | 9815.9         |
| 1971-02-05 | 9816.0         |
| 1971-02-06 | 9816.0         |
| 1971-02-07 | 9816.0         |
| 1971-02-08 | 9816.3         |
| 1971-02-09 | 9816.4         |
| 1971-02-10 | 9816.5         |
| 1971-02-11 | 9816.75        |
| 1971-02-12 | 9816.9         |
| 1971-02-13 | 9816.9         |
| 1971-02-14 | 9816.9         |
| 1971-02-15 | 9816.9         |
| 1971-02-16 | 9817.45        |
| 1971-02-17 | 9817.55        |
| 1971-02-18 | 9817.7         |
| 1971-02-19 | 9817.8         |
| 1971-02-20 | 9817.8         |
| 1971-02-21 | 9817.8         |
| 1971-02-22 | 9818.2         |
| 1971-02-23 | 9818.3         |
| 1971-02-24 | 9818.4         |
| 1971-02-25 | 9818.55        |
| 1971-02-26 | 9818.7         |
| 1971-02-27 | 9818.7         |
| 1971-02-28 | 9818.7         |
| 1971-03-01 | 9818.75        |
| 1971-03-02 | 9818.8         |
| 1971-03-03 | 9818.85        |
| 1971-03-04 | 9818.9         |
| 1971-03-05 | 9819.0         |
| 1971-03-06 | 9819.0         |
| 1971-03-07 | 9819.0         |
| 1971-03-08 | 9819.1         |
| 1971-03-09 | 9819.15        |
| 1971-03-10 | 9819.25        |
| 1971-03-11 | 9819.3         |
| 1971-03-12 | 9819.35        |
| 1971-03-13 | 9819.35        |
| 1971-03-14 | 9819.35        |
| 1971-03-15 | 9819.55        |
| 1971-03-16 | 9819.65        |
| 1971-03-17 | 9819.7         |
| 1971-03-18 | 9819.75        |
| 1971-03-19 | 9819.8         |
| 1971-03-20 | 9819.8         |
| 1971-03-21 | 9819.8         |
| 1971-03-22 | 9819.95        |
| 1971-03-23 | 9820.0         |
| 1971-03-24 | 9820.1         |
| 1971-03-25 | 9820.15        |
| 1971-03-26 | 9820.2         |
| 1971-03-27 | 9820.2         |
| 1971-03-28 | 9820.2         |
| 1971-03-29 | 9820.2         |
| 1971-03-30 | 9820.2         |
| 1971-03-31 | 9820.25        |
| 1971-04-01 | 9820.3         |
| 1971-04-02 | 9820.35        |
| 1971-04-03 | 9820.35        |
| 1971-04-04 | 9820.35        |
| 1971-04-05 | 9820.45        |
| 1971-04-06 | 9820.45        |
| 1971-04-07 | 9820.5         |
| 1971-04-08 | 9820.6         |
| 1971-04-09 | 9820.65        |
| 1971-04-10 | 9820.65        |
| 1971-04-11 | 9820.65        |
| 1971-04-12 | 9820.7         |
| 1971-04-13 | 9820.7         |
| 1971-04-14 | 9820.75        |
| 1971-04-15 | 9820.7         |
| 1971-04-16 | 9820.6         |
| 1971-04-17 | 9820.5         |
| 1971-04-18 | 9820.5         |
| 1971-04-19 | 9820.4         |
| 1971-04-20 | 9820.35        |
| 1971-04-21 | 9820.2         |
| 1971-04-22 | 9820.15        |
| 1971-04-23 | 9820.1         |
| 1971-04-24 | 9820.1         |
| 1971-04-25 | 9820.1         |
| 1971-04-26 | 9819.8         |
| 1971-04-27 | 9819.8         |
| 1971-04-28 | 9819.85        |
| 1971-04-29 | 9819.8         |
| 1971-04-30 | 9819.75        |
| 1971-05-01 | 9819.75        |
| 1971-05-02 | 9819.75        |
| 1971-05-03 | 9819.75        |
| 1971-05-04 | 9819.75        |
| 1971-05-05 | 9819.75        |
| 1971-05-06 | 9819.7         |
| 1971-05-07 | 9819.7         |
| 1971-05-08 | 9819.7         |
| 1971-05-09 | 9819.7         |
| 1971-05-10 | 9819.7         |
| 1971-05-11 | 9819.7         |
| 1971-05-12 | 9819.65        |
| 1971-05-13 | 9819.55        |
| 1971-05-14 | 9819.5         |
| 1971-05-15 | 9819.5         |
| 1971-05-16 | 9819.5         |
| 1971-05-17 | 9819.5         |
| 1971-05-18 | 9819.65        |
| 1971-05-19 | 9819.95        |
| 1971-05-20 | 9820.2         |
| 1971-05-21 | 9820.5         |
| 1971-05-22 | 9820.75        |
| 1971-05-23 | 9820.75        |
| 1971-05-24 | 9821.55        |
| 1971-05-25 | 9821.85        |
| 1971-05-26 | 9822.05        |
| 1971-05-27 | 9822.35        |
| 1971-05-28 | 9822.85        |
| 1971-05-29 | 9822.85        |
| 1971-05-30 | 9822.85        |
| 1971-05-31 | 9822.85        |
| 1971-06-01 | 9824.4         |
| 1971-06-02 | 9824.75        |
| 1971-06-03 | 9825.1         |
| 1971-06-04 | 9825.45        |
| 1971-06-05 | 9825.45        |
| 1971-06-06 | 9826.2         |
| 1971-06-07 | 9826.25        |
| 1971-06-08 | 9826.25        |
| 1971-06-09 | 9826.25        |
| 1971-06-10 | 9826.25        |
| 1971-06-11 | 9826.2         |
| 1971-06-12 | 9826.2         |
| 1971-06-13 | 9826.2         |
| 1971-06-14 | 9826.1         |
| 1971-06-15 | 9826.15        |
| 1971-06-16 | 9826.3         |
| 1971-06-17 | 9826.5         |
| 1971-06-18 | 9826.65        |
| 1971-06-19 | 9826.65        |
| 1971-06-20 | 9826.65        |
| 1971-06-21 | 9827.2         |
| 1971-06-22 | 9827.45        |
| 1971-06-23 | 9827.65        |
| 1971-06-24 | 9827.85        |
| 1971-06-25 | 9828.05        |
| 1971-06-26 | 9828.05        |
| 1971-06-27 | 9828.05        |
| 1971-06-28 | 9828.5         |
| 1971-06-29 | 9828.6         |
| 1971-06-30 | 9828.6         |
| 1971-07-01 | 9828.6         |
| 1971-07-02 | 9828.6         |
| 1971-07-03 | 9828.6         |
| 1971-07-04 | 9828.6         |
| 1971-07-05 | 9828.6         |
| 1971-07-06 | 9828.5         |
| 1971-07-07 | 9828.55        |
| 1971-07-08 | 9828.45        |
| 1971-07-09 | 9828.35        |
| 1971-07-10 | 9828.35        |
| 1971-07-11 | 9828.35        |
| 1971-07-12 | 9828.0         |
| 1971-07-13 | 9827.85        |
| 1971-07-14 | 9827.7         |
| 1971-07-15 | 9827.55        |
| 1971-07-16 | 9827.4         |
| 1971-07-17 | 9827.4         |
| 1971-07-18 | 9827.4         |
| 1971-07-19 | 9826.9         |
| 1971-07-20 | 9826.8         |
| 1971-07-21 | 9826.7         |
| 1971-07-22 | 9826.65        |
| 1971-07-23 | 9826.6         |
| 1971-07-24 | 9826.6         |
| 1971-07-25 | 9826.6         |
| 1971-07-26 | 9826.3         |
| 1971-07-27 | 9826.2         |
| 1971-07-28 | 9826.1         |
| 1971-07-29 | 9825.95        |
| 1971-07-30 | 9826.0         |
| 1971-07-31 | 9826.0         |
| 1971-08-01 | 9826.0         |
| 1971-08-02 | 9826.15        |
| 1971-08-03 | 9826.2         |
| 1971-08-04 | 9826.3         |
| 1971-08-05 | 9826.3         |
| 1971-08-06 | 9826.3         |
| 1971-08-07 | 9826.3         |
| 1971-08-08 | 9826.2         |
| 1971-08-09 | 9826.2         |
| 1971-08-10 | 9826.2         |
| 1971-08-11 | 9826.15        |
| 1971-08-12 | 9826.1         |
| 1971-08-13 | 9826.05        |
| 1971-08-14 | 9826.05        |
| 1971-08-15 | 9826.05        |
| 1971-08-16 | 9826.05        |
| 1971-08-17 | 9826.0         |
| 1971-08-18 | 9825.95        |
| 1971-08-19 | 9825.9         |
| 1971-08-20 | 9825.85        |
| 1971-08-21 | 9825.6         |
| 1971-08-22 | 9825.6         |
| 1971-08-23 | 9825.1         |
| 1971-08-24 | 9825.1         |
| 1971-08-25 | 9825.0         |
| 1971-08-26 | 9824.95        |
| 1971-08-27 | 9824.9         |
| 1971-08-28 | 9824.9         |
| 1971-08-29 | 9824.9         |
| 1971-08-30 | 9824.75        |
| 1971-08-31 | 9824.8         |
| 1971-09-01 | 9824.8         |
| 1971-09-02 | 9824.8         |
| 1971-09-03 | 9824.8         |
| 1971-09-04 | 9824.8         |
| 1971-09-05 | 9824.8         |
| 1971-09-06 | 9824.8         |
| 1971-09-07 | 9824.85        |
| 1971-09-08 | 9824.9         |
| 1971-09-09 | 9824.85        |
| 1971-09-10 | 9824.8         |
| 1971-09-11 | 9824.8         |
| 1971-09-12 | 9824.8         |
| 1971-09-13 | 9824.55        |
| 1971-09-14 | 9824.55        |
| 1971-09-15 | 9824.55        |
| 1971-09-16 | 9824.5         |
| 1971-09-17 | 9824.5         |
| 1971-09-18 | 9824.5         |
| 1971-09-19 | 9824.5         |
| 1971-09-20 | 9824.55        |
| 1971-09-21 | 9824.5         |
| 1971-09-22 | 9824.5         |
| 1971-09-23 | 9824.5         |
| 1971-09-24 | 9824.5         |
| 1971-09-25 | 9824.5         |
| 1971-09-26 | 9824.5         |
| 1971-09-27 | 9824.35        |
| 1971-09-28 | 9824.3         |
| 1971-09-29 | 9824.2         |
| 1971-09-30 | 9824.15        |
| 1971-10-01 | 9824.15        |
| 1971-10-02 | 9824.15        |
| 1971-10-03 | 9824.15        |
| 1971-10-04 | 9824.2         |
| 1971-10-05 | 9824.25        |
| 1971-10-06 | 9824.25        |
| 1971-10-07 | 9824.25        |
| 1971-10-08 | 9824.2         |
| 1971-10-09 | 9824.2         |
| 1971-10-10 | 9824.2         |
| 1971-10-11 | 9824.2         |
| 1971-10-12 | 9824.15        |
| 1971-10-13 | 9824.1         |
| 1971-10-14 | 9824.1         |
| 1971-10-15 | 9824.1         |
| 1971-10-16 | 9824.1         |
| 1971-10-17 | 9824.1         |
| 1971-10-18 | 9824.1         |
| 1971-10-19 | 9824.1         |
| 1971-10-20 | 9824.1         |
| 1971-10-21 | 9824.1         |
| 1971-10-22 | 9824.1         |
| 1971-10-23 | 9824.1         |
| 1971-10-24 | 9824.1         |
| 1971-10-25 | 9824.1         |
| 1971-10-26 | 9824.1         |
| 1971-10-27 | 9824.1         |
| 1971-10-28 | 9824.1         |
| 1971-10-29 | 9824.15        |
| 1971-10-30 | 9824.15        |
| 1971-10-31 | 9824.15        |
| 1971-11-01 | 9824.2         |
| 1971-11-02 | 9824.2         |
| 1971-11-03 | 9824.2         |
| 1971-11-04 | 9824.2         |
| 1971-11-05 | 9824.2         |
| 1971-11-06 | 9824.2         |
| 1971-11-07 | 9824.2         |
| 1971-11-08 | 9824.2         |
| 1971-11-09 | 9824.2         |
| 1971-11-10 | 9824.2         |
| 1971-11-11 | 9824.2         |
| 1971-11-12 | 9824.2         |
| 1971-11-13 | 9824.2         |
| 1971-11-14 | 9824.2         |
| 1971-11-15 | 9824.25        |
| 1971-11-16 | 9824.25        |
| 1971-11-17 | 9824.25        |
| 1971-11-18 | 9824.25        |
| 1971-11-19 | 9824.25        |
| 1971-11-20 | 9824.25        |
| 1971-11-21 | 9824.25        |
| 1971-11-22 | 9824.15        |
| 1971-11-23 | 9824.15        |
| 1971-11-24 | 9824.15        |
| 1971-11-25 | 9824.15        |
| 1971-11-26 | 9824.15        |
| 1971-11-27 | 9824.15        |
| 1971-11-28 | 9824.15        |
| 1971-11-29 | 9824.15        |
| 1971-11-30 | 9824.2         |
| 1971-12-01 | 9824.2         |
| 1971-12-02 | 9824.25        |
| 1971-12-03 | 9824.25        |
| 1971-12-04 | 9824.25        |
| 1971-12-05 | 9824.25        |
| 1971-12-06 | 9824.3         |
| 1971-12-07 | 9824.3         |
| 1971-12-08 | 9824.35        |
| 1971-12-09 | 9824.35        |
| 1971-12-10 | 9824.35        |
| 1971-12-11 | 9824.35        |
| 1971-12-12 | 9824.35        |
| 1971-12-13 | 9824.4         |
| 1971-12-14 | 9824.4         |
| 1971-12-15 | 9824.45        |
| 1971-12-16 | 9824.45        |
| 1971-12-17 | 9824.45        |
| 1971-12-18 | 9824.45        |
| 1971-12-19 | 9824.45        |
| 1971-12-20 | 9824.5         |
| 1971-12-21 | 9824.5         |
| 1971-12-22 | 9824.55        |
| 1971-12-23 | 9824.55        |
| 1971-12-24 | 9824.55        |
| 1971-12-25 | 9824.55        |
| 1971-12-26 | 9824.55        |
| 1971-12-27 | 9824.6         |
| 1971-12-28 | 9824.6         |
| 1971-12-29 | 9824.65        |
| 1971-12-30 | 9824.65        |
| 1971-12-31 | 9824.65        |
| 1972-01-01 | 9824.69        |
| 1972-01-02 | 9824.72        |
| 1972-01-03 | 9824.75        |
| 1972-01-04 | 9824.78        |
| 1972-01-05 | 9824.8         |
| 1972-01-06 | 9824.8         |
| 1972-01-07 | 9824.8         |
| 1972-01-08 | 9824.83        |
| 1972-01-09 | 9824.87        |
| 1972-01-10 | 9824.9         |
| 1972-01-11 | 9824.9         |
| 1972-01-12 | 9824.9         |
| 1972-01-13 | 9825.0         |
| 1972-01-14 | 9825.0         |
| 1972-01-15 | 9825.01        |
| 1972-01-16 | 9825.04        |
| 1972-01-17 | 9825.05        |
| 1972-01-18 | 9825.05        |
| 1972-01-19 | 9825.1         |
| 1972-01-20 | 9825.1         |
| 1972-01-21 | 9825.1         |
| 1972-01-22 | 9825.12        |
| 1972-01-23 | 9825.14        |
| 1972-01-24 | 9825.15        |
| 1972-01-25 | 9825.2         |
| 1972-01-26 | 9825.25        |
| 1972-01-27 | 9825.25        |
| 1972-01-28 | 9825.25        |
| 1972-01-29 | 9825.27        |
| 1972-01-30 | 9825.29        |
| 1972-01-31 | 9825.3         |
| 1972-02-01 | 9825.3         |
| 1972-02-02 | 9825.3         |
| 1972-02-03 | 9825.3         |
| 1972-02-04 | 9825.25        |
| 1972-02-05 | 9825.27        |
| 1972-02-06 | 9825.28        |
| 1972-02-07 | 9825.3         |
| 1972-02-08 | 9825.3         |
| 1972-02-09 | 9825.3         |
| 1972-02-10 | 9825.3         |
| 1972-02-11 | 9825.3         |
| 1972-02-12 | 9825.32        |
| 1972-02-13 | 9825.36        |
| 1972-02-14 | 9825.4         |
| 1972-02-15 | 9825.4         |
| 1972-02-16 | 9825.4         |
| 1972-02-17 | 9825.4         |
| 1972-02-18 | 9825.4         |
| 1972-02-19 | 9825.4         |
| 1972-02-20 | 9825.4         |
| 1972-02-21 | 9825.4         |
| 1972-02-22 | 9825.4         |
| 1972-02-23 | 9825.4         |
| 1972-02-24 | 9825.4         |
| 1972-02-25 | 9825.4         |
| 1972-02-26 | 9825.37        |
| 1972-02-27 | 9825.32        |
| 1972-02-28 | 9825.3         |
| 1972-02-29 | 9825.3         |
| 1972-03-01 | 9825.3         |
| 1972-03-02 | 9825.3         |
| 1972-03-03 | 9825.35        |
| 1972-03-04 | 9825.35        |
| 1972-03-05 | 9825.35        |
| 1972-03-06 | 9825.45        |
| 1972-03-07 | 9825.45        |
| 1972-03-08 | 9825.45        |
| 1972-03-09 | 9825.45        |
| 1972-03-10 | 9825.45        |
| 1972-03-11 | 9825.45        |
| 1972-03-12 | 9825.45        |
| 1972-03-13 | 9825.45        |
| 1972-03-14 | 9825.45        |
| 1972-03-15 | 9825.5         |
| 1972-03-16 | 9825.5         |
| 1972-03-17 | 9825.5         |
| 1972-03-18 | 9825.5         |
| 1972-03-19 | 9825.5         |
| 1972-03-20 | 9825.5         |
| 1972-03-21 | 9825.5         |
| 1972-03-22 | 9825.5         |
| 1972-03-23 | 9825.5         |
| 1972-03-24 | 9825.5         |
| 1972-03-25 | 9825.55        |
| 1972-03-26 | 9825.55        |
| 1972-03-27 | 9825.55        |
| 1972-03-28 | 9825.55        |
| 1972-03-29 | 9825.55        |
| 1972-03-30 | 9825.55        |
| 1972-03-31 | 9825.55        |
| 1972-04-01 | 9825.55        |
| 1972-04-02 | 9825.55        |
| 1972-04-03 | 9825.55        |
| 1972-04-04 | 9825.55        |
| 1972-04-05 | 9825.55        |
| 1972-04-06 | 9825.55        |
| 1972-04-07 | 9825.55        |
| 1972-04-08 | 9825.5         |
| 1972-04-09 | 9825.35        |
| 1972-04-10 | 9825.1         |
| 1972-04-11 | 9824.9         |
| 1972-04-12 | 9824.7         |
| 1972-04-13 | 9824.5         |
| 1972-04-14 | 9824.25        |
| 1972-04-15 | 9824.0         |
| 1972-04-16 | 9823.75        |
| 1972-04-17 | 9823.75        |
| 1972-04-18 | 9823.7         |
| 1972-04-19 | 9823.7         |
| 1972-04-20 | 9823.7         |
| 1972-04-21 | 9823.7         |
| 1972-04-22 | 9823.7         |
| 1972-04-23 | 9823.7         |
| 1972-04-24 | 9823.7         |
| 1972-04-25 | 9823.7         |
| 1972-04-26 | 9823.7         |
| 1972-04-27 | 9823.65        |
| 1972-04-28 | 9823.6         |
| 1972-04-29 | 9823.6         |
| 1972-04-30 | 9823.55        |
| 1972-05-01 | 9823.55        |
| 1972-05-02 | 9823.55        |
| 1972-05-03 | 9823.5         |
| 1972-05-04 | 9823.55        |
| 1972-05-05 | 9823.55        |
| 1972-05-06 | 9823.55        |
| 1972-05-07 | 9823.5         |
| 1972-05-08 | 9823.45        |
| 1972-05-09 | 9823.35        |
| 1972-05-10 | 9823.25        |
| 1972-05-11 | 9823.2         |
| 1972-05-12 | 9823.15        |
| 1972-05-13 | 9823.1         |
| 1972-05-14 | 9823.05        |
| 1972-05-15 | 9823.0         |
| 1972-05-16 | 9822.95        |
| 1972-05-17 | 9822.95        |
| 1972-05-18 | 9822.95        |
| 1972-05-19 | 9823.05        |
| 1972-05-20 | 9823.1         |
| 1972-05-21 | 9823.2         |
| 1972-05-22 | 9823.5         |
| 1972-05-23 | 9823.55        |
| 1972-05-24 | 9823.65        |
| 1972-05-25 | 9823.9         |
| 1972-05-26 | 9824.2         |
| 1972-05-27 | 9824.6         |
| 1972-05-28 | 9824.7         |
| 1972-05-29 | 9825.0         |
| 1972-05-30 | 9825.3         |
| 1972-05-31 | 9825.75        |
| 1972-06-01 | 9826.2         |
| 1972-06-02 | 9826.75        |
| 1972-06-03 | 9827.35        |
| 1972-06-04 | 9828.05        |
| 1972-06-05 | 9828.8         |
| 1972-06-06 | 9829.6         |
| 1972-06-07 | 9830.4         |
| 1972-06-08 | 9831.2         |
| 1972-06-09 | 9831.9         |
| 1972-06-10 | 9832.5         |
| 1972-06-11 | 9833.1         |
| 1972-06-12 | 9833.8         |
| 1972-06-13 | 9834.4         |
| 1972-06-14 | 9835.0         |
| 1972-06-15 | 9835.45        |
| 1972-06-16 | 9835.95        |
| 1972-06-17 | 9836.5         |
| 1972-06-18 | 9837.0         |
| 1972-06-19 | 9837.45        |
| 1972-06-20 | 9837.9         |
| 1972-06-21 | 9838.2         |
| 1972-06-22 | 9838.55        |
| 1972-06-23 | 9838.85        |
| 1972-06-24 | 9839.2         |
| 1972-06-25 | 9839.6         |
| 1972-06-26 | 9839.85        |
| 1972-06-27 | 9840.0         |
| 1972-06-28 | 9840.0         |
| 1972-06-29 | 9840.3         |
| 1972-06-30 | 9840.4         |
| 1972-07-01 | 9840.6         |
| 1972-07-02 | 9840.7         |
| 1972-07-03 | 9840.85        |
| 1972-07-04 | 9840.95        |
| 1972-07-05 | 9841.05        |
| 1972-07-06 | 9841.15        |
| 1972-07-07 | 9841.25        |
| 1972-07-08 | 9841.3         |
| 1972-07-09 | 9841.4         |
| 1972-07-10 | 9841.45        |
| 1972-07-11 | 9841.5         |
| 1972-07-12 | 9841.5         |
| 1972-07-13 | 9841.5         |
| 1972-07-14 | 9841.5         |
| 1972-07-15 | 9841.4         |
| 1972-07-16 | 9841.35        |
| 1972-07-17 | 9841.2         |
| 1972-07-18 | 9841.0         |
| 1972-07-19 | 9840.9         |
| 1972-07-20 | 9840.7         |
| 1972-07-21 | 9840.45        |
| 1972-07-22 | 9840.25        |
| 1972-07-23 | 9840.1         |
| 1972-07-24 | 9839.9         |
| 1972-07-25 | 9839.7         |
| 1972-07-26 | 9839.3         |
| 1972-07-27 | 9838.95        |
| 1972-07-28 | 9838.6         |
| 1972-07-29 | 9838.25        |
| 1972-07-30 | 9837.85        |
| 1972-07-31 | 9837.4         |
| 1972-08-01 | 9836.9         |
| 1972-08-02 | 9836.45        |
| 1972-08-03 | 9835.9         |
| 1972-08-04 | 9835.4         |
| 1972-08-05 | 9834.9         |
| 1972-08-06 | 9834.4         |
| 1972-08-07 | 9833.45        |
| 1972-08-08 | 9833.9         |
| 1972-08-09 | 9833.2         |
| 1972-08-10 | 9832.95        |
| 1972-08-11 | 9832.7         |
| 1972-08-12 | 9832.35        |
| 1972-08-13 | 9831.9         |
| 1972-08-14 | 9831.5         |
| 1972-08-15 | 9831.05        |
| 1972-08-16 | 9830.65        |
| 1972-08-17 | 9830.2         |
| 1972-08-18 | 9829.85        |
| 1972-08-19 | 9829.65        |
| 1972-08-20 | 9829.4         |
| 1972-08-21 | 9829.25        |
| 1972-08-22 | 9828.7         |
| 1972-08-23 | 9828.2         |
| 1972-08-24 | 9827.7         |
| 1972-08-25 | 9827.1         |
| 1972-08-26 | 9826.6         |
| 1972-08-27 | 9826.1         |
| 1972-08-28 | 9825.6         |
| 1972-08-29 | 9825.1         |
| 1972-08-30 | 9824.6         |
| 1972-08-31 | 9824.2         |
| 1972-09-01 | 9824.1         |
| 1972-09-02 | 9823.95        |
| 1972-09-03 | 9823.7         |
| 1972-09-04 | 9823.45        |
| 1972-09-05 | 9823.3         |
| 1972-09-06 | 9823.15        |
| 1972-09-07 | 9823.05        |
| 1972-09-08 | 9822.9         |
| 1972-09-09 | 9822.75        |
| 1972-09-10 | 9822.6         |
| 1972-09-11 | 9822.5         |
| 1972-09-12 | 9822.35        |
| 1972-09-13 | 9822.25        |
| 1972-09-14 | 9822.1         |
| 1972-09-15 | 9821.95        |
| 1972-09-16 | 9821.8         |
| 1972-09-17 | 9821.7         |
| 1972-09-18 | 9821.55        |
| 1972-09-19 | 9821.4         |
| 1972-09-20 | 9821.35        |
| 1972-09-21 | 9821.25        |
| 1972-09-22 | 9821.15        |
| 1972-09-23 | 9821.05        |
| 1972-09-24 | 9820.95        |
| 1972-09-25 | 9820.85        |
| 1972-09-26 | 9820.75        |
| 1972-09-27 | 9820.6         |
| 1972-09-28 | 9820.5         |
| 1972-09-29 | 9820.4         |
| 1972-09-30 | 9820.25        |
| 1972-10-01 | 9820.15        |
| 1972-10-02 | 9820.05        |
| 1972-10-03 | 9819.9         |
| 1972-10-04 | 9819.8         |
| 1972-10-05 | 9819.7         |
| 1972-10-06 | 9819.55        |
| 1972-10-07 | 9819.4         |
| 1972-10-08 | 9819.3         |
| 1972-10-09 | 9819.17        |
| 1972-10-10 | 9819.05        |
| 1972-10-11 | 9818.95        |
| 1972-10-12 | 9818.8         |
| 1972-10-13 | 9818.7         |
| 1972-10-14 | 9818.55        |
| 1972-10-15 | 9818.4         |
| 1972-10-16 | 9818.35        |
| 1972-10-17 | 9818.2         |
| 1972-10-18 | 9818.1         |
| 1972-10-19 | 9817.95        |
| 1972-10-20 | 9817.85        |
| 1972-10-21 | 9817.75        |
| 1972-10-22 | 9817.6         |
| 1972-10-23 | 9817.5         |
| 1972-10-24 | 9817.4         |
| 1972-10-25 | 9817.25        |
| 1972-10-26 | 9817.17        |
| 1972-10-27 | 9817.0         |
| 1972-10-28 | 9816.87        |
| 1972-10-29 | 9816.74        |
| 1972-10-30 | 9816.6         |
| 1972-10-31 | 9816.5         |
| 1972-11-01 | 9816.45        |
| 1972-11-02 | 9816.35        |
| 1972-11-03 | 9816.25        |
| 1972-11-04 | 9816.15        |
| 1972-11-05 | 9816.05        |
| 1972-11-06 | 9815.95        |
| 1972-11-07 | 9815.9         |
| 1972-11-08 | 9815.9         |
| 1972-11-09 | 9815.9         |
| 1972-11-10 | 9815.85        |
| 1972-11-11 | 9815.8         |
| 1972-11-12 | 9815.75        |
| 1972-11-13 | 9815.7         |
| 1972-11-14 | 9815.65        |
| 1972-11-15 | 9815.6         |
| 1972-11-16 | 9815.6         |
| 1972-11-17 | 9815.55        |
| 1972-11-18 | 9815.5         |
| 1972-11-19 | 9815.45        |
| 1972-11-20 | 9815.4         |
| 1972-11-21 | 9815.4         |
| 1972-11-22 | 9815.35        |
| 1972-11-23 | 9815.27        |
| 1972-11-24 | 9815.2         |
| 1972-11-25 | 9815.2         |
| 1972-11-26 | 9815.2         |
| 1972-11-27 | 9815.2         |
| 1972-11-28 | 9815.25        |
| 1972-11-29 | 9815.3         |
| 1972-11-30 | 9815.32        |
| 1972-12-01 | 9815.35        |
| 1972-12-02 | 9815.4         |
| 1972-12-03 | 9815.45        |
| 1972-12-04 | 9815.5         |
| 1972-12-05 | 9815.6         |
| 1972-12-06 | 9815.5         |
| 1972-12-07 | 9815.5         |
| 1972-12-08 | 9815.5         |
| 1972-12-09 | 9815.5         |
| 1972-12-10 | 9815.5         |
| 1972-12-11 | 9815.5         |
| 1972-12-12 | 9815.5         |
| 1972-12-13 | 9815.5         |
| 1972-12-14 | 9815.5         |
| 1972-12-15 | 9815.45        |
| 1972-12-16 | 9815.48        |
| 1972-12-17 | 9815.51        |
| 1972-12-18 | 9815.55        |
| 1972-12-19 | 9815.6         |
| 1972-12-20 | 9815.7         |
| 1972-12-21 | 9815.8         |
| 1972-12-22 | 9815.85        |
| 1972-12-23 | 9815.91        |
| 1972-12-24 | 9815.97        |
| 1972-12-25 | 9815.03        |
| 1972-12-26 | 9816.1         |
| 1972-12-27 | 9816.15        |
| 1972-12-28 | 9816.3         |
| 1972-12-29 | 9816.33        |
| 1972-12-30 | 9816.39        |
| 1972-12-31 | 9816.41        |
| 1973-01-01 | 9816.43        |
| 1973-01-02 | 9816.45        |
| 1973-01-03 | 9816.45        |
| 1973-01-04 | 9816.6         |
| 1973-01-05 | 9816.65        |
| 1973-01-06 | 9816.8         |
| 1973-01-07 | 9816.81        |
| 1973-01-08 | 9816.83        |
| 1973-01-09 | 9816.85        |
| 1973-01-10 | 9816.9         |
| 1973-01-11 | 9816.9         |
| 1973-01-12 | 9816.95        |
| 1973-01-13 | 9816.98        |
| 1973-01-14 | 9816.99        |
| 1973-01-15 | 9817.0         |
| 1973-01-16 | 9817.05        |
| 1973-01-17 | 9817.1         |
| 1973-01-18 | 9817.1         |
| 1973-01-19 | 9817.15        |
| 1973-01-20 | 9817.16        |
| 1973-01-21 | 9817.19        |
| 1973-01-22 | 9817.2         |
| 1973-01-23 | 9817.2         |
| 1973-01-24 | 9817.2         |
| 1973-01-25 | 9817.23        |
| 1973-01-26 | 9817.25        |
| 1973-01-27 | 9817.28        |
| 1973-01-28 | 9817.32        |
| 1973-01-29 | 9817.35        |
| 1973-01-30 | 9817.4         |
| 1973-01-31 | 9817.4         |
| 1973-02-01 | 9817.4         |
| 1973-02-02 | 9817.45        |
| 1973-02-03 | 9817.47        |
| 1973-02-04 | 9817.49        |
| 1973-02-05 | 9817.5         |
| 1973-02-06 | 9817.55        |
| 1973-02-07 | 9817.55        |
| 1973-02-08 | 9817.6         |
| 1973-02-09 | 9817.6         |
| 1973-02-10 | 9817.62        |
| 1973-02-11 | 9817.63        |
| 1973-02-12 | 9817.65        |
| 1973-02-13 | 9817.65        |
| 1973-02-14 | 9817.65        |
| 1973-02-15 | 9817.65        |
| 1973-02-16 | 9817.65        |
| 1973-02-17 | 9817.68        |
| 1973-02-18 | 9817.68        |
| 1973-02-19 | 9817.69        |
| 1973-02-20 | 9817.7         |
| 1973-02-21 | 9817.7         |
| 1973-02-22 | 9817.7         |
| 1973-02-23 | 9817.7         |
| 1973-02-24 | 9817.71        |
| 1973-02-25 | 9817.73        |
| 1973-02-26 | 9817.75        |
| 1973-02-27 | 9817.75        |
| 1973-02-28 | 9817.75        |
| 1973-03-01 | 9817.8         |
| 1973-03-02 | 9817.8         |
| 1973-03-03 | 9817.8         |
| 1973-03-04 | 9817.8         |
| 1973-03-05 | 9817.8         |
| 1973-03-06 | 9817.8         |
| 1973-03-07 | 9817.8         |
| 1973-03-08 | 9817.8         |
| 1973-03-09 | 9817.65        |
| 1973-03-10 | 9817.75        |
| 1973-03-11 | 9817.77        |
| 1973-03-12 | 9817.79        |
| 1973-03-13 | 9817.8         |
| 1973-03-14 | 9817.85        |
| 1973-03-15 | 9817.85        |
| 1973-03-16 | 9817.9         |
| 1973-03-17 | 9817.92        |
| 1973-03-18 | 9817.93        |
| 1973-03-19 | 9817.95        |
| 1973-03-20 | 9818.0         |
| 1973-03-21 | 9818.05        |
| 1973-03-22 | 9818.05        |
| 1973-03-23 | 9818.1         |
| 1973-03-24 | 9818.12        |
| 1973-03-25 | 9818.14        |
| 1973-03-26 | 9818.15        |
| 1973-03-27 | 9818.2         |
| 1973-03-28 | 9818.2         |
| 1973-03-29 | 9818.2         |
| 1973-03-30 | 9815.15        |
| 1973-03-31 | 9815.35        |
| 1973-04-01 | 9815.6         |
| 1973-04-02 | 9817.9         |
| 1973-04-03 | 9817.8         |
| 1973-04-04 | 9817.7         |
| 1973-04-05 | 9817.6         |
| 1973-04-06 | 9817.5         |
| 1973-04-07 | 9817.6         |
| 1973-04-08 | 9817.7         |
| 1973-04-09 | 9817.8         |
| 1973-04-10 | 9817.85        |
| 1973-04-11 | 9817.9         |
| 1973-04-12 | 9817.9         |
| 1973-04-13 | 9817.95        |
| 1973-04-14 | 9818.0         |
| 1973-04-15 | 9818.1         |
| 1973-04-16 | 9818.15        |
| 1973-04-17 | 9818.2         |
| 1973-04-18 | 9818.3         |
| 1973-04-19 | 9818.35        |
| 1973-04-20 | 9818.45        |
| 1973-04-21 | 9818.52        |
| 1973-04-22 | 9818.59        |
| 1973-04-23 | 9818.65        |
| 1973-04-24 | 9818.7         |
| 1973-04-25 | 9818.8         |
| 1973-04-26 | 9818.85        |
| 1973-04-27 | 9818.9         |
| 1973-04-28 | 9818.97        |
| 1973-04-29 | 9819.03        |
| 1973-04-30 | 9819.05        |
| 1973-05-01 | 9819.15        |
| 1973-05-02 | 9819.25        |
| 1973-05-03 | 9819.3         |
| 1973-05-04 | 9819.35        |
| 1973-05-05 | 9819.45        |
| 1973-05-06 | 9819.53        |
| 1973-05-07 | 9819.6         |
| 1973-05-08 | 9819.65        |
| 1973-05-09 | 9819.78        |
| 1973-05-10 | 9819.9         |
| 1973-05-11 | 9820.0         |
| 1973-05-12 | 9820.29        |
| 1973-05-13 | 9820.61        |
| 1973-05-14 | 9820.82        |
| 1973-05-15 | 9821.2         |
| 1973-05-16 | 9821.59        |
| 1973-05-17 | 9821.98        |
| 1973-05-18 | 9822.49        |
| 1973-05-19 | 9822.98        |
| 1973-05-20 | 9823.41        |
| 1973-05-21 | 9823.78        |
| 1973-05-22 | 9824.29        |
| 1973-05-23 | 9824.68        |
| 1973-05-24 | 9825.13        |
| 1973-05-25 | 9825.6         |
| 1973-05-26 | 9825.99        |
| 1973-05-27 | 9826.32        |
| 1973-05-28 | 9826.65        |
| 1973-05-29 | 9826.99        |
| 1973-05-30 | 9827.33        |
| 1973-05-31 | 9827.61        |
| 1973-06-01 | 9828.04        |
| 1973-06-02 | 9828.54        |
| 1973-06-03 | 9828.78        |
| 1973-06-04 | 9829.0         |
| 1973-06-05 | 9829.21        |
| 1973-06-06 | 9829.38        |
| 1973-06-07 | 9829.65        |
| 1973-06-08 | 9830.04        |
| 1973-06-09 | 9830.66        |
| 1973-06-10 | 9831.48        |
| 1973-06-11 | 9832.19        |
| 1973-06-12 | 9832.98        |
| 1973-06-13 | 9833.88        |
| 1973-06-14 | 9835.08        |
| 1973-06-15 | 9836.32        |
| 1973-06-16 | 9837.4         |
| 1973-06-17 | 9837.94        |
| 1973-06-18 | 9838.12        |
| 1973-06-19 | 9838.72        |
| 1973-06-20 | 9839.22        |
| 1973-06-21 | 9839.8         |
| 1973-06-22 | 9840.42        |
| 1973-06-23 | 9841.58        |
| 1973-06-24 | 9842.43        |
| 1973-06-25 | 9842.9         |
| 1973-06-26 | 9843.87        |
| 1973-06-27 | 9844.95        |
| 1973-06-28 | 9846.12        |
| 1973-06-29 | 9846.89        |
| 1973-06-30 | 9847.45        |
| 1973-07-01 | 9848.62        |
| 1973-07-02 | 9849.27        |
| 1973-07-03 | 9849.94        |
| 1973-07-04 | 9850.02        |
| 1973-07-05 | 9851.35        |
| 1973-07-06 | 9851.95        |
| 1973-07-07 | 9852.35        |
| 1973-07-08 | 9852.91        |
| 1973-07-09 | 9853.3         |
| 1973-07-10 | 9853.63        |
| 1973-07-11 | 9853.9         |
| 1973-07-12 | 9854.21        |
| 1973-07-13 | 9854.37        |
| 1973-07-14 | 9854.48        |
| 1973-07-15 | 9854.6         |
| 1973-07-16 | 9854.79        |
| 1973-07-17 | 9854.83        |
| 1973-07-18 | 9854.9         |
| 1973-07-19 | 9855.01        |
| 1973-07-20 | 9855.11        |
| 1973-07-21 | 9855.18        |
| 1973-07-22 | 9855.2         |
| 1973-07-23 | 9855.22        |
| 1973-07-24 | 9855.22        |
| 1973-07-25 | 9855.26        |
| 1973-07-26 | 9855.28        |
| 1973-07-27 | 9855.28        |
| 1973-07-28 | 9855.0         |
| 1973-07-29 | 9854.99        |
| 1973-07-30 | 9854.96        |
| 1973-07-31 | 9854.9         |
| 1973-08-01 | 9854.78        |
| 1973-08-02 | 9854.64        |
| 1973-08-03 | 9854.64        |
| 1973-08-04 | 9854.6         |
| 1973-08-05 | 9854.57        |
| 1973-08-06 | 9854.5         |
| 1973-08-07 | 9854.48        |
| 1973-08-08 | 9854.47        |
| 1973-08-09 | 9854.4         |
| 1973-08-10 | 9854.28        |
| 1973-08-11 | 9854.02        |
| 1973-08-12 | 9853.8         |
| 1973-08-13 | 9853.5         |
| 1973-08-14 | 9853.24        |
| 1973-08-15 | 9852.97        |
| 1973-08-16 | 9852.57        |
| 1973-08-17 | 9851.88        |
| 1973-08-18 | 9851.03        |
| 1973-08-19 | 9850.27        |
| 1973-08-20 | 9850.89        |
| 1973-08-21 | 9850.45        |
| 1973-08-22 | 9850.02        |
| 1973-08-23 | 9849.51        |
| 1973-08-24 | 9849.02        |
| 1973-08-25 | 9848.33        |
| 1973-08-26 | 9847.89        |
| 1973-08-27 | 9847.56        |
| 1973-08-28 | 9847.08        |
| 1973-08-29 | 9846.59        |
| 1973-08-30 | 9846.09        |
| 1973-08-31 | 9845.6         |
| 1973-09-01 | 9845.01        |
| 1973-09-02 | 9844.5         |
| 1973-09-03 | 9843.98        |
| 1973-09-04 | 9843.7         |
| 1973-09-05 | 9843.28        |
| 1973-09-06 | 9842.8         |
| 1973-09-07 | 9842.3         |
| 1973-09-08 | 9841.8         |
| 1973-09-09 | 9841.32        |
| 1973-09-10 | 9840.87        |
| 1973-09-11 | 9840.42        |
| 1973-09-12 | 9840.3         |
| 1973-09-13 | 9840.2         |
| 1973-09-14 | 9840.09        |
| 1973-09-15 | 9839.92        |
| 1973-09-16 | 9839.76        |
| 1973-09-17 | 9839.6         |
| 1973-09-18 | 9839.4         |
| 1973-09-19 | 9839.27        |
| 1973-09-20 | 9839.1         |
| 1973-09-21 | 9838.98        |
| 1973-09-22 | 9838.79        |
| 1973-09-23 | 9838.65        |
| 1973-09-24 | 9838.52        |
| 1973-09-25 | 9838.39        |
| 1973-09-26 | 9838.27        |
| 1973-09-27 | 9838.12        |
| 1973-09-28 | 9837.97        |
| 1973-09-29 | 9837.81        |
| 1973-09-30 | 9837.26        |
| 1973-10-01 | 9837.7         |
| 1973-10-02 | 9837.64        |
| 1973-10-03 | 9837.59        |
| 1973-10-04 | 9837.54        |
| 1973-10-05 | 9837.48        |
| 1973-10-06 | 9837.43        |
| 1973-10-07 | 9837.38        |
| 1973-10-08 | 9837.33        |
| 1973-10-09 | 9837.29        |
| 1973-10-10 | 9837.25        |
| 1973-10-11 | 9837.21        |
| 1973-10-12 | 9837.16        |
| 1973-10-13 | 9837.1         |
| 1973-10-14 | 9837.05        |
| 1973-10-15 | 9837.02        |
| 1973-10-16 | 9836.98        |
| 1973-10-17 | 9836.94        |
| 1973-10-18 | 9836.89        |
| 1973-10-19 | 9836.8         |
| 1973-10-20 | 9836.76        |
| 1973-10-21 | 9836.72        |
| 1973-10-22 | 9836.69        |
| 1973-10-23 | 9836.65        |
| 1973-10-24 | 9836.58        |
| 1973-10-25 | 9836.52        |
| 1973-10-26 | 9836.52        |
| 1973-10-27 | 9836.52        |
| 1973-10-28 | 9836.52        |
| 1973-10-29 | 9836.49        |
| 1973-10-30 | 9836.49        |
| 1973-10-31 | 9836.49        |
| 1973-11-01 | 9836.47        |
| 1973-11-02 | 9836.49        |
| 1973-11-03 | 9836.47        |
| 1973-11-04 | 9836.46        |
| 1973-11-05 | 9836.45        |
| 1973-11-06 | 9836.45        |
| 1973-11-07 | 9836.45        |
| 1973-11-08 | 9836.43        |
| 1973-11-09 | 9836.42        |
| 1973-11-10 | 9836.42        |
| 1973-11-11 | 9836.41        |
| 1973-11-12 | 9836.4         |
| 1973-11-13 | 9836.4         |
| 1973-11-14 | 9836.4         |
| 1973-11-15 | 9836.4         |
| 1973-11-16 | 9836.4         |
| 1973-11-17 | 9836.39        |
| 1973-11-18 | 9836.38        |
| 1973-11-19 | 9836.37        |
| 1973-11-20 | 9836.36        |
| 1973-11-21 | 9836.35        |
| 1973-11-22 | 9836.34        |
| 1973-11-23 | 9836.32        |
| 1973-11-24 | 9836.31        |
| 1973-11-25 | 9836.3         |
| 1973-11-26 | 9836.29        |
| 1973-11-27 | 9836.28        |
| 1973-11-28 | 9836.27        |
| 1973-11-29 | 9836.27        |
| 1973-11-30 | 9836.27        |
| 1973-12-01 | 9836.27        |
| 1973-12-02 | 9836.27        |
| 1973-12-03 | 9836.25        |
| 1973-12-04 | 9836.25        |
| 1973-12-05 | 9836.25        |
| 1973-12-06 | 9836.25        |
| 1973-12-07 | 9836.25        |
| 1973-12-08 | 9836.25        |
| 1973-12-09 | 9836.26        |
| 1973-12-10 | 9836.26        |
| 1973-12-11 | 9836.26        |
| 1973-12-12 | 9836.26        |
| 1973-12-13 | 9836.26        |
| 1973-12-14 | 9836.26        |
| 1973-12-15 | 9836.25        |
| 1973-12-16 | 9836.24        |
| 1973-12-17 | 9836.24        |
| 1973-12-18 | 9836.3         |
| 1973-12-19 | 9836.23        |
| 1973-12-20 | 9836.2         |
| 1973-12-21 | 9836.17        |
| 1973-12-22 | 9836.14        |
| 1973-12-23 | 9836.11        |
| 1973-12-24 | 9836.08        |
| 1973-12-25 | 9836.11        |
| 1973-12-26 | 9836.13        |
| 1973-12-27 | 9836.08        |
| 1973-12-28 | 9836.13        |
| 1973-12-29 | 9836.18        |
| 1973-12-30 | 9836.22        |
| 1973-12-31 | 9836.29        |
| 1974-01-01 | 9836.31        |
| 1974-01-02 | 9836.38        |
| 1974-01-03 | 9836.4         |
| 1974-01-04 | 9836.42        |
| 1974-01-05 | 9836.43        |
| 1974-01-06 | 9836.44        |
| 1974-01-07 | 9836.45        |
| 1974-01-08 | 9836.4         |
| 1974-01-09 | 9836.3         |
| 1974-01-10 | 9836.18        |
| 1974-01-11 | 9836.08        |
| 1974-01-12 | 9835.75        |
| 1974-01-13 | 9835.63        |
| 1974-01-14 | 9835.6         |
| 1974-01-15 | 9835.58        |
| 1974-01-16 | 9835.52        |
| 1974-01-17 | 9835.41        |
| 1974-01-18 | 9835.29        |
| 1974-01-19 | 9835.15        |
| 1974-01-20 | 9834.99        |
| 1974-01-21 | 9834.83        |
| 1974-01-22 | 9834.65        |
| 1974-01-23 | 9834.45        |
| 1974-01-24 | 9834.21        |
| 1974-01-25 | 9833.98        |
| 1974-01-26 | 9833.85        |
| 1974-01-27 | 9833.64        |
| 1974-01-28 | 9833.22        |
| 1974-01-29 | 9832.98        |
| 1974-01-30 | 9832.74        |
| 1974-01-31 | 9832.5         |
| 1974-02-01 | 9832.25        |
| 1974-02-02 | 9832.1         |
| 1974-02-03 | 9831.82        |
| 1974-02-04 | 9831.55        |
| 1974-02-05 | 9831.3         |
| 1974-02-06 | 9831.01        |
| 1974-02-07 | 9830.7         |
| 1974-02-08 | 9830.39        |
| 1974-02-09 | 9830.41        |
| 1974-02-10 | 9829.93        |
| 1974-02-11 | 9829.43        |
| 1974-02-12 | 9829.12        |
| 1974-02-13 | 9828.8         |
| 1974-02-14 | 9828.5         |
| 1974-02-15 | 9828.2         |
| 1974-02-16 | 9828.05        |
| 1974-02-17 | 9827.67        |
| 1974-02-18 | 9827.33        |
| 1974-02-19 | 9827.02        |
| 1974-02-20 | 9826.73        |
| 1974-02-21 | 9826.42        |
| 1974-02-22 | 9826.1         |
| 1974-02-23 | 9826.0         |
| 1974-02-24 | 9825.15        |
| 1974-02-25 | 9825.3         |
| 1974-02-26 | 9825.3         |
| 1974-02-27 | 9825.27        |
| 1974-02-28 | 9825.16        |
| 1974-03-01 | 9825.13        |
| 1974-03-02 | 9825.12        |
| 1974-03-03 | 9825.11        |
| 1974-03-04 | 9825.1         |
| 1974-03-05 | 9825.09        |
| 1974-03-06 | 9825.09        |
| 1974-03-07 | 9825.0         |
| 1974-03-08 | 9824.9         |
| 1974-03-09 | 9824.87        |
| 1974-03-10 | 9824.84        |
| 1974-03-11 | 9824.8         |
| 1974-03-12 | 9824.74        |
| 1974-03-13 | 9824.6         |
| 1974-03-14 | 9824.54        |
| 1974-03-15 | 9824.45        |
| 1974-03-16 | 9824.34        |
| 1974-03-17 | 9824.23        |
| 1974-03-18 | 9824.12        |
| 1974-03-19 | 9824.2         |
| 1974-03-20 | 9824.26        |
| 1974-03-21 | 9824.3         |
| 1974-03-22 | 9824.36        |
| 1974-03-23 | 9824.4         |
| 1974-03-24 | 9824.51        |
| 1974-03-25 | 9824.58        |
| 1974-03-26 | 9824.61        |
| 1974-03-27 | 9824.66        |
| 1974-03-28 | 9824.7         |
| 1974-03-29 | 9824.77        |
| 1974-03-30 | 9824.8         |
| 1974-03-31 | 9854.88        |
| 1974-04-01 | 9824.95        |
| 1974-04-02 | 9824.99        |
| 1974-04-03 | 9825.07        |
| 1974-04-04 | 9825.11        |
| 1974-04-05 | 9825.16        |
| 1974-04-06 | 9825.23        |
| 1974-04-07 | 9825.44        |
| 1974-04-08 | 9825.5         |
| 1974-04-09 | 9825.63        |
| 1974-04-10 | 9825.78        |
| 1974-04-11 | 9825.9         |
| 1974-04-12 | 9826.07        |
| 1974-04-13 | 9826.19        |
| 1974-04-14 | 9826.31        |
| 1974-04-15 | 9826.43        |
| 1974-04-16 | 9826.54        |
| 1974-04-17 | 9826.66        |
| 1974-04-18 | 9826.75        |
| 1974-04-19 | 9826.8         |
| 1974-04-20 | 9826.83        |
| 1974-04-21 | 9826.87        |
| 1974-04-22 | 9826.9         |
| 1974-04-23 | 9826.99        |
| 1974-04-24 | 9827.06        |
| 1974-04-25 | 9827.11        |
| 1974-04-26 | 9827.2         |
| 1974-04-27 | 9827.26        |
| 1974-04-28 | 9827.31        |
| 1974-04-29 | 9827.36        |
| 1974-04-30 | 9827.13        |
| 1974-05-01 | 9826.95        |
| 1974-05-02 | 9826.82        |
| 1974-05-03 | 9826.65        |
| 1974-05-04 | 9826.64        |
| 1974-05-05 | 9826.63        |
| 1974-05-06 | 9826.62        |
| 1974-05-07 | 9826.81        |
| 1974-05-08 | 9826.95        |
| 1974-05-09 | 9827.22        |
| 1974-05-10 | 9827.43        |
| 1974-05-11 | 9827.65        |
| 1974-05-12 | 9827.86        |
| 1974-05-13 | 9828.17        |
| 1974-05-14 | 9828.36        |
| 1974-05-15 | 9828.5         |
| 1974-05-16 | 9828.48        |
| 1974-05-17 | 9828.6         |
| 1974-05-18 | 9828.72        |
| 1974-05-19 | 9828.92        |
| 1974-05-20 | 9829.1         |
| 1974-05-21 | 9829.08        |
| 1974-05-22 | 9829.08        |
| 1974-05-23 | 9829.08        |
| 1974-05-24 | 9829.1         |
| 1974-05-25 | 9829.2         |
| 1974-05-26 | 9829.4         |
| 1974-05-27 | 9829.82        |
| 1974-05-28 | 9830.4         |
| 1974-05-29 | 9831.0         |
| 1974-05-30 | 9831.7         |
| 1974-05-31 | 9832.31        |
| 1974-06-01 | 9832.82        |
| 1974-06-02 | 9833.2         |
| 1974-06-03 | 9833.58        |
| 1974-06-04 | 9833.9         |
| 1974-06-05 | 9834.26        |
| 1974-06-06 | 9834.61        |
| 1974-06-07 | 9834.79        |
| 1974-06-08 | 9834.79        |
| 1974-06-09 | 9834.75        |
| 1974-06-10 | 9834.76        |
| 1974-06-11 | 9834.91        |
| 1974-06-12 | 9835.16        |
| 1974-06-13 | 9835.48        |
| 1974-06-14 | 9835.8         |
| 1974-06-15 | 9836.38        |
| 1974-06-16 | 9836.88        |
| 1974-06-17 | 9837.42        |
| 1974-06-18 | 9837.96        |
| 1974-06-19 | 9838.59        |
| 1974-06-20 | 9839.1         |
| 1974-06-21 | 9839.65        |
| 1974-06-22 | 9840.08        |
| 1974-06-23 | 9840.42        |
| 1974-06-24 | 9840.73        |
| 1974-06-25 | 9841.07        |
| 1974-06-26 | 9841.33        |
| 1974-06-27 | 9841.6         |
| 1974-06-28 | 9841.8         |
| 1974-06-29 | 9841.99        |
| 1974-06-30 | 9842.2         |
| 1974-07-01 | 9842.38        |
| 1974-07-02 | 9842.52        |
| 1974-07-03 | 9842.68        |
| 1974-07-04 | 9842.78        |
| 1974-07-05 | 9842.88        |
| 1974-07-06 | 9842.75        |
| 1974-07-07 | 9842.6         |
| 1974-07-08 | 9842.45        |
| 1974-07-09 | 9842.27        |
| 1974-07-10 | 9842.1         |
| 1974-07-11 | 9841.91        |
| 1974-07-12 | 9841.65        |
| 1974-07-13 | 9841.6         |
| 1974-07-14 | 9841.58        |
| 1974-07-15 | 9840.55        |
| 1974-07-16 | 9840.13        |
| 1974-07-17 | 9839.81        |
| 1974-07-18 | 9839.48        |
| 1974-07-19 | 9839.1         |
| 1974-07-20 | 9838.87        |
| 1974-07-21 | 9838.52        |
| 1974-07-22 | 9837.97        |
| 1974-07-23 | 9837.68        |
| 1974-07-24 | 9837.35        |
| 1974-07-25 | 9837.03        |
| 1974-07-26 | 9836.68        |
| 1974-07-27 | 9836.3         |
| 1974-07-28 | 9835.95        |
| 1974-07-29 | 9835.55        |
| 1974-07-30 | 9835.17        |
| 1974-07-31 | 9834.73        |
| 1974-08-01 | 9834.27        |
| 1974-08-02 | 9833.76        |
| 1974-08-03 | 9832.37        |
| 1974-08-04 | 9832.01        |
| 1974-08-05 | 9831.94        |
| 1974-08-06 | 9831.88        |
| 1974-08-07 | 9831.43        |
| 1974-08-08 | 9830.92        |
| 1974-08-09 | 9830.4         |
| 1974-08-10 | 9829.5         |
| 1974-08-11 | 9829.31        |
| 1974-08-12 | 9828.98        |
| 1974-08-13 | 9828.48        |
| 1974-08-14 | 9827.98        |
| 1974-08-15 | 9827.41        |
| 1974-08-16 | 9826.91        |
| 1974-08-17 | 9826.52        |
| 1974-08-18 | 9826.03        |
| 1974-08-19 | 9825.3         |
| 1974-08-20 | 9825.08        |
| 1974-08-21 | 9824.8         |
| 1974-08-22 | 9824.58        |
| 1974-08-23 | 9824.37        |
| 1974-08-24 | 9824.1         |
| 1974-08-25 | 9823.94        |
| 1974-08-26 | 9823.82        |
| 1974-08-27 | 9823.69        |
| 1974-08-28 | 9823.57        |
| 1974-08-29 | 9823.45        |
| 1974-08-30 | 9823.34        |
| 1974-08-31 | 9823.09        |
| 1974-09-01 | 9822.87        |
| 1974-09-02 | 9822.64        |
| 1974-09-03 | 9822.5         |
| 1974-09-04 | 9822.23        |
| 1974-09-05 | 9821.91        |
| 1974-09-06 | 9821.84        |
| 1974-09-07 | 9821.74        |
| 1974-09-08 | 9821.64        |
| 1974-09-09 | 9821.54        |
| 1974-09-10 | 9823.43        |
| 1974-09-11 | 9821.35        |
| 1974-09-12 | 9821.26        |
| 1974-09-13 | 9821.14        |
| 1974-09-14 | 9820.99        |
| 1974-09-15 | 9820.92        |
| 1974-09-16 | 9820.89        |
| 1974-09-17 | 9820.85        |
| 1974-09-18 | 9820.85        |
| 1974-09-19 | 9820.79        |
| 1974-09-20 | 9820.75        |
| 1974-09-21 | 9820.7         |
| 1974-09-22 | 9820.65        |
| 1974-09-23 | 9820.61        |
| 1974-09-24 | 9820.58        |
| 1974-09-25 | 9820.53        |
| 1974-09-26 | 9820.48        |
| 1974-09-27 | 9820.41        |
| 1974-09-28 | 9820.38        |
| 1974-09-29 | 9820.34        |
| 1974-09-30 | 9820.3         |
| 1974-10-01 | 9914.2         |
| 1974-10-02 | 9914.2         |
| 1974-10-03 | 9914.2         |
| 1974-10-04 | 9914.2         |
| 1974-10-05 | 9914.2         |
| 1974-10-06 | 9914.2         |
| 1974-10-07 | 9914.2         |
| 1974-10-08 | 9914.2         |
| 1974-10-09 | 9914.2         |
| 1974-10-10 | 9914.2         |
| 1974-10-11 | 9914.2         |
| 1974-10-12 | 9914.2         |
| 1974-10-13 | 9914.2         |
| 1974-10-14 | 9914.2         |
| 1974-10-15 | 9914.2         |
| 1974-10-16 | 9914.2         |
| 1974-10-17 | 9914.2         |
| 1974-10-18 | 9914.2         |
| 1974-10-19 | 9914.2         |
| 1974-10-20 | 9914.2         |
| 1974-10-21 | 9914.2         |
| 1974-10-22 | 9914.2         |
| 1974-10-23 | 9914.2         |
| 1974-10-24 | 9914.2         |
| 1974-10-25 | 9914.2         |
| 1974-10-26 | 9914.2         |
| 1974-10-27 | 9914.2         |
| 1974-10-28 | 9914.2         |
| 1974-10-29 | 9914.2         |
| 1974-10-30 | 9914.2         |
| 1974-10-31 | 9914.2         |
| 1974-11-01 | 9914.2         |
| 1974-11-02 | 9914.2         |
| 1974-11-03 | 9914.2         |
| 1974-11-04 | 9914.2         |
| 1974-11-05 | 9914.2         |
| 1974-11-06 | 9914.2         |
| 1974-11-07 | 9914.2         |
| 1974-11-08 | 9914.2         |
| 1974-11-09 | 9914.19        |
| 1974-11-10 | 9914.19        |
| 1974-11-11 | 9914.19        |
| 1974-11-12 | 9914.19        |
| 1974-11-13 | 9914.19        |
| 1974-11-14 | 9914.19        |
| 1974-11-15 | 9914.18        |
| 1974-11-16 | 9914.18        |
| 1974-11-17 | 9914.18        |
| 1974-11-18 | 9914.18        |
| 1974-11-19 | 9914.18        |
| 1974-11-20 | 9914.18        |
| 1974-11-21 | 9914.17        |
| 1974-11-22 | 9914.17        |
| 1974-11-23 | 9914.17        |
| 1974-11-24 | 9914.17        |
| 1974-11-25 | 9914.17        |
| 1974-11-26 | 9914.17        |
| 1974-11-27 | 9914.17        |
| 1974-11-28 | 9914.17        |
| 1974-11-29 | 9914.17        |
| 1974-11-30 | 9914.17        |
| 1974-12-01 | 9914.17        |
| 1974-12-02 | 9914.17        |
| 1974-12-03 | 9914.17        |
| 1974-12-04 | 9914.17        |
| 1974-12-05 | 9914.17        |
| 1974-12-06 | 9914.17        |
| 1974-12-07 | 9914.17        |
| 1974-12-08 | 9914.17        |
| 1974-12-09 | 9914.17        |
| 1974-12-10 | 9914.17        |
| 1974-12-11 | 9914.17        |
| 1974-12-12 | 9914.17        |
| 1974-12-13 | 9914.17        |
| 1974-12-14 | 9914.17        |
| 1974-12-15 | 9914.17        |
| 1974-12-16 | 9914.17        |
| 1974-12-17 | 9914.17        |
| 1974-12-18 | 9914.17        |
| 1974-12-19 | 9914.17        |
| 1974-12-20 | 9914.17        |
| 1974-12-21 | 9914.17        |
| 1974-12-22 | 9914.17        |
| 1974-12-23 | 9914.17        |
| 1974-12-24 | 9914.17        |
| 1974-12-25 | 9914.17        |
| 1974-12-26 | 9914.17        |
| 1974-12-27 | 9914.17        |
| 1974-12-28 | 9914.17        |
| 1974-12-29 | 9914.17        |
| 1974-12-30 | 9914.17        |
| 1974-12-31 | 9914.17        |
| 1975-01-01 | 9914.17        |
| 1975-01-02 | 9914.17        |
| 1975-01-03 | 9914.17        |
| 1975-01-04 | 9914.17        |
| 1975-01-05 | 9914.17        |
| 1975-01-06 | 9914.17        |
| 1975-01-07 | 9914.17        |
| 1975-01-08 | 9914.17        |
| 1975-01-09 | 9914.17        |
| 1975-01-10 | 9914.17        |
| 1975-01-11 | 9914.17        |
| 1975-01-12 | 9914.17        |
| 1975-01-13 | 9914.17        |
| 1975-01-14 | 9914.17        |
| 1975-01-15 | 9914.17        |
| 1975-01-16 | 9914.17        |
| 1975-01-17 | 9914.17        |
| 1975-01-18 | 9914.17        |
| 1975-01-19 | 9914.17        |
| 1975-01-20 | 9914.17        |
| 1975-01-21 | 9914.17        |
| 1975-01-22 | 9914.17        |
| 1975-01-23 | 9914.17        |
| 1975-01-24 | 9914.17        |
| 1975-01-25 | 9914.17        |
| 1975-01-26 | 9914.17        |
| 1975-01-27 | 9914.17        |
| 1975-01-28 | 9914.17        |
| 1975-01-29 | 9914.17        |
| 1975-01-30 | 9914.17        |
| 1975-01-31 | 9914.17        |
| 1975-02-01 | 9914.17        |
| 1975-02-02 | 9914.17        |
| 1975-02-03 | 9914.17        |
| 1975-02-04 | 9914.17        |
| 1975-02-05 | 9914.17        |
| 1975-02-06 | 9914.17        |
| 1975-02-07 | 9914.17        |
| 1975-02-08 | 9914.17        |
| 1975-02-09 | 9914.17        |
| 1975-02-10 | 9914.17        |
| 1975-02-11 | 9914.17        |
| 1975-02-12 | 9914.17        |
| 1975-02-13 | 9914.17        |
| 1975-02-14 | 9914.17        |
| 1975-02-15 | 9914.17        |
| 1975-02-16 | 9914.17        |
| 1975-02-17 | 9914.16        |
| 1975-02-18 | 9914.16        |
| 1975-02-19 | 9914.16        |
| 1975-02-20 | 9914.16        |
| 1975-02-21 | 9914.16        |
| 1975-02-22 | 9914.16        |
| 1975-02-23 | 9914.16        |
| 1975-02-24 | 9914.16        |
| 1975-02-25 | 9914.16        |
| 1975-02-26 | 9914.16        |
| 1975-02-27 | 9914.16        |
| 1975-02-28 | 9914.16        |
| 1975-03-01 | 9816.38        |
| 1975-03-02 | 9816.37        |
| 1975-03-03 | 9816.37        |
| 1975-03-04 | 9816.39        |
| 1975-03-05 | 9816.39        |
| 1975-03-06 | 9816.38        |
| 1975-03-07 | 9816.4         |
| 1975-03-08 | 9816.41        |
| 1975-03-09 | 9816.42        |
| 1975-03-10 | 9816.45        |
| 1975-03-11 | 9816.45        |
| 1975-03-12 | 9816.45        |
| 1975-03-13 | 9816.45        |
| 1975-03-14 | 9816.45        |
| 1975-03-15 | 9816.45        |
| 1975-03-16 | 9816.44        |
| 1975-03-17 | 9816.44        |
| 1975-03-18 | 9816.43        |
| 1975-03-19 | 9816.42        |
| 1975-03-20 | 9816.42        |
| 1975-03-21 | 9816.42        |
| 1975-03-22 | 9816.5         |
| 1975-03-23 | 9816.56        |
| 1975-03-24 | 9816.56        |
| 1975-03-25 | 9816.56        |
| 1975-03-26 | 9816.56        |
| 1975-03-27 | 9816.55        |
| 1975-03-28 | 9816.54        |
| 1975-03-29 | 9816.52        |
| 1975-03-30 | 9816.49        |
| 1975-03-31 | 9816.46        |
| 1975-04-01 | 9816.44        |
| 1975-04-02 | 9816.41        |
| 1975-04-03 | 9816.36        |
| 1975-04-04 | 9816.33        |
| 1975-04-05 | 9816.29        |
| 1975-04-06 | 9816.25        |
| 1975-04-07 | 9816.2         |
| 1975-04-08 | 9816.16        |
| 1975-04-09 | 9816.12        |
| 1975-04-10 | 9816.08        |
| 1975-04-11 | 9816.04        |
| 1975-04-12 | 9815.87        |
| 1975-04-13 | 9815.61        |
| 1975-04-14 | 9815.33        |
| 1975-04-15 | 9815.02        |
| 1975-04-16 | 9814.92        |
| 1975-04-17 | 9814.75        |
| 1975-04-18 | 9814.56        |
| 1975-04-19 | 9814.37        |
| 1975-04-20 | 9814.17        |
| 1975-04-21 | 9813.97        |
| 1975-04-22 | 9813.75        |
| 1975-04-23 | 9813.57        |
| 1975-04-24 | 9813.45        |
| 1975-04-25 | 9813.32        |
| 1975-04-26 | 9813.17        |
| 1975-04-27 | 9813.07        |
| 1975-04-28 | 9812.07        |
| 1975-04-29 | 9812.86        |
| 1975-04-30 | 9812.72        |
| 1975-05-01 | 9812.57        |
| 1975-05-02 | 9812.42        |
| 1975-05-03 | 9812.26        |
| 1975-05-04 | 9812.11        |
| 1975-05-05 | 9811.97        |
| 1975-05-06 | 9811.86        |
| 1975-05-07 | 9811.87        |
| 1975-05-08 | 9811.88        |
| 1975-05-09 | 9811.84        |
| 1975-05-10 | 9811.8         |
| 1975-05-11 | 9811.83        |
| 1975-05-12 | 9811.86        |
| 1975-05-13 | 9811.89        |
| 1975-05-14 | 9811.76        |
| 1975-05-15 | 9811.63        |
| 1975-05-16 | 9811.58        |
| 1975-05-17 | 9811.56        |
| 1975-05-18 | 9811.62        |
| 1975-05-19 | 9811.75        |
| 1975-05-20 | 9811.91        |
| 1975-05-21 | 9812.15        |
| 1975-05-22 | 9812.49        |
| 1975-05-23 | 9812.79        |
| 1975-05-24 | 9812.96        |
| 1975-05-25 | 9813.12        |
| 1975-05-26 | 9813.33        |
| 1975-05-27 | 9813.6         |
| 1975-05-28 | 9813.84        |
| 1975-05-29 | 9813.98        |
| 1975-05-30 | 9813.97        |
| 1975-05-31 | 9813.93        |
| 1975-06-01 | 9813.99        |
| 1975-06-02 | 9814.11        |
| 1975-06-03 | 9814.31        |
| 1975-06-04 | 9814.59        |
| 1975-06-05 | 9814.98        |
| 1975-06-06 | 9815.53        |
| 1975-06-07 | 9816.25        |
| 1975-06-08 | 9817.07        |
| 1975-06-09 | 9817.9         |
| 1975-06-10 | 9818.4         |
| 1975-06-11 | 9818.89        |
| 1975-06-12 | 9819.28        |
| 1975-06-13 | 9819.73        |
| 1975-06-14 | 9820.35        |
| 1975-06-15 | 9821.24        |
| 1975-06-16 | 9822.2         |
| 1975-06-17 | 9823.02        |
| 1975-06-18 | 9823.61        |
| 1975-06-19 | 9824.21        |
| 1975-06-20 | 9824.78        |
| 1975-06-21 | 9825.19        |
| 1975-06-22 | 9825.61        |
| 1975-06-23 | 9826.1         |
| 1975-06-24 | 9826.7         |
| 1975-06-25 | 9827.44        |
| 1975-06-26 | 9828.2         |
| 1975-06-27 | 9828.78        |
| 1975-06-28 | 9829.46        |
| 1975-06-29 | 9830.22        |
| 1975-06-30 | 9830.94        |
| 1975-07-01 | 9831.68        |
| 1975-07-02 | 9832.5         |
| 1975-07-03 | 9833.32        |
| 1975-07-04 | 9834.05        |
| 1975-07-05 | 9834.8         |
| 1975-07-06 | 9835.55        |
| 1975-07-07 | 9836.13        |
| 1975-07-08 | 9836.75        |
| 1975-07-09 | 9837.29        |
| 1975-07-10 | 9837.82        |
| 1975-07-11 | 9838.34        |
| 1975-07-12 | 9838.84        |
| 1975-07-13 | 9839.32        |
| 1975-07-14 | 9839.72        |
| 1975-07-15 | 9840.21        |
| 1975-07-16 | 9840.69        |
| 1975-07-17 | 9841.17        |
| 1975-07-18 | 9841.53        |
| 1975-07-19 | 9841.81        |
| 1975-07-20 | 9842.06        |
| 1975-07-21 | 9842.34        |
| 1975-07-22 | 9842.7         |
| 1975-07-23 | 9842.98        |
| 1975-07-24 | 9843.21        |
| 1975-07-25 | 9843.45        |
| 1975-07-26 | 9843.61        |
| 1975-07-27 | 9843.76        |
| 1975-07-28 | 9843.87        |
| 1975-07-29 | 9843.99        |
| 1975-07-30 | 9844.11        |
| 1975-07-31 | 9844.1         |
| 1975-08-01 | 9844.07        |
| 1975-08-02 | 9844.06        |
| 1975-08-03 | 9844.03        |
| 1975-08-04 | 9843.98        |
| 1975-08-05 | 9843.87        |
| 1975-08-06 | 9843.73        |
| 1975-08-07 | 9843.56        |
| 1975-08-08 | 9843.36        |
| 1975-08-09 | 9843.18        |
| 1975-08-10 | 9843.01        |
| 1975-08-11 | 9842.84        |
| 1975-08-12 | 9842.66        |
| 1975-08-13 | 9842.51        |
| 1975-08-14 | 9842.38        |
| 1975-08-15 | 9842.21        |
| 1975-08-16 | 9842.04        |
| 1975-08-17 | 9841.85        |
| 1975-08-18 | 9841.64        |
| 1975-08-19 | 9841.43        |
| 1975-08-20 | 9841.21        |
| 1975-08-21 | 9840.99        |
| 1975-08-22 | 9840.81        |
| 1975-08-23 | 9840.62        |
| 1975-08-24 | 9840.41        |
| 1975-08-25 | 9840.19        |
| 1975-08-26 | 9839.99        |
| 1975-08-27 | 9839.8         |
| 1975-08-28 | 9839.63        |
| 1975-08-29 | 9839.44        |
| 1975-08-30 | 9839.21        |
| 1975-08-31 | 9838.99        |
| 1975-09-01 | 9838.75        |
| 1975-09-02 | 9838.51        |
| 1975-09-03 | 9838.26        |
| 1975-09-04 | 9838.02        |
| 1975-09-05 | 9837.79        |
| 1975-09-06 | 9837.72        |
| 1975-09-07 | 9837.83        |
| 1975-09-08 | 9837.77        |
| 1975-09-09 | 9837.68        |
| 1975-09-10 | 9837.74        |
| 1975-09-11 | 9837.81        |
| 1975-09-12 | 9837.88        |
| 1975-09-13 | 9837.92        |
| 1975-09-14 | 9837.98        |
| 1975-09-15 | 9838.03        |
| 1975-09-16 | 9837.95        |
| 1975-09-17 | 9837.8         |
| 1975-09-18 | 9837.68        |
| 1975-09-19 | 9837.69        |
| 1975-09-20 | 9837.85        |
| 1975-09-21 | 9837.98        |
| 1975-09-22 | 9838.12        |
| 1975-09-23 | 9838.26        |
| 1975-09-24 | 9838.4         |
| 1975-09-25 | 9838.48        |
| 1975-09-26 | 9838.29        |
| 1975-09-27 | 9838.08        |
| 1975-09-28 | 9837.87        |
| 1975-09-29 | 9837.68        |
| 1975-09-30 | 9837.49        |
| 1975-10-01 | 9837.3         |
| 1975-10-02 | 9837.16        |
| 1975-10-03 | 9837.05        |
| 1975-10-04 | 9836.93        |
| 1975-10-05 | 9836.81        |
| 1975-10-06 | 9836.69        |
| 1975-10-07 | 9836.57        |
| 1975-10-08 | 9836.45        |
| 1975-10-09 | 9836.34        |
| 1975-10-10 | 9836.21        |
| 1975-10-11 | 9836.09        |
| 1975-10-12 | 9835.97        |
| 1975-10-13 | 9835.85        |
| 1975-10-14 | 9835.74        |
| 1975-10-15 | 9835.63        |
| 1975-10-16 | 9835.55        |
| 1975-10-17 | 9835.51        |
| 1975-10-18 | 9835.48        |
| 1975-10-19 | 9835.44        |
| 1975-10-20 | 9835.4         |
| 1975-10-21 | 9835.37        |
| 1975-10-22 | 9835.33        |
| 1975-10-23 | 9835.29        |
| 1975-10-24 | 9835.27        |
| 1975-10-25 | 9835.23        |
| 1975-10-26 | 9835.17        |
| 1975-10-27 | 9835.11        |
| 1975-10-28 | 9835.05        |
| 1975-10-29 | 9835.0         |
| 1975-10-30 | 9834.94        |
| 1975-10-31 | 9834.92        |
| 1975-11-01 | 9834.93        |
| 1975-11-02 | 9834.93        |
| 1975-11-03 | 9834.93        |
| 1975-11-04 | 9834.8         |
| 1975-11-05 | 9834.5         |
| 1975-11-06 | 9834.21        |
| 1975-11-07 | 9833.92        |
| 1975-11-08 | 9833.6         |
| 1975-11-09 | 9833.29        |
| 1975-11-10 | 9832.96        |
| 1975-11-11 | 9832.63        |
| 1975-11-12 | 9832.32        |
| 1975-11-13 | 9832.99        |
| 1975-11-14 | 9831.66        |
| 1975-11-15 | 9831.33        |
| 1975-11-16 | 9831.0         |
| 1975-11-17 | 9830.67        |
| 1975-11-18 | 9830.34        |
| 1975-11-19 | 9829.98        |
| 1975-11-20 | 9829.6         |
| 1975-11-21 | 9829.24        |
| 1975-11-22 | 9828.94        |
| 1975-11-23 | 9828.62        |
| 1975-11-24 | 9828.32        |
| 1975-11-25 | 9828.03        |
| 1975-11-26 | 9827.75        |
| 1975-11-27 | 9827.47        |
| 1975-11-28 | 9827.18        |
| 1975-11-29 | 9827.09        |
| 1975-11-30 | 9827.09        |
| 1975-12-01 | 9827.09        |
| 1975-12-02 | 9827.09        |
| 1975-12-03 | 9827.09        |
| 1975-12-04 | 9827.09        |
| 1975-12-05 | 9827.09        |
| 1975-12-06 | 9827.08        |
| 1975-12-07 | 9827.08        |
| 1975-12-08 | 9827.08        |
| 1975-12-09 | 9827.08        |
| 1975-12-10 | 9827.08        |
| 1975-12-11 | 9827.08        |
| 1975-12-12 | 9827.08        |
| 1975-12-13 | 9827.08        |
| 1975-12-14 | 9827.1         |
| 1975-12-15 | 9827.11        |
| 1975-12-16 | 9827.11        |
| 1975-12-17 | 9827.11        |
| 1975-12-18 | 9827.11        |
| 1975-12-19 | 9827.11        |
| 1975-12-20 | 9827.1         |
| 1975-12-21 | 9827.1         |
| 1975-12-22 | 9827.1         |
| 1975-12-23 | 9827.1         |
| 1975-12-24 | 9827.1         |
| 1975-12-25 | 9827.1         |
| 1975-12-26 | 9827.1         |
| 1975-12-27 | 9827.1         |
| 1975-12-28 | 9827.1         |
| 1975-12-29 | 9827.11        |
| 1975-12-30 | 9827.11        |
| 1975-12-31 | 9827.11        |
| 1976-01-01 | 9827.12        |
| 1976-01-02 | 9827.13        |
| 1976-01-03 | 9827.13        |
| 1976-01-04 | 9827.13        |
| 1976-01-05 | 9827.13        |
| 1976-01-06 | 9827.15        |
| 1976-01-07 | 9827.15        |
| 1976-01-08 | 9827.15        |
| 1976-01-09 | 9827.15        |
| 1976-01-10 | 9827.16        |
| 1976-01-11 | 9827.16        |
| 1976-01-12 | 9827.17        |
| 1976-01-13 | 9827.2         |
| 1976-01-14 | 9827.21        |
| 1976-01-15 | 9827.2         |
| 1976-01-16 | 9827.19        |
| 1976-01-17 | 9827.19        |
| 1976-01-18 | 9827.19        |
| 1976-01-19 | 9827.19        |
| 1976-01-20 | 9827.18        |
| 1976-01-21 | 9827.19        |
| 1976-01-22 | 9827.19        |
| 1976-01-23 | 9827.19        |
| 1976-01-24 | 9827.19        |
| 1976-01-25 | 9827.19        |
| 1976-01-26 | 9827.2         |
| 1976-01-27 | 9827.2         |
| 1976-01-28 | 9827.2         |
| 1976-01-29 | 9827.19        |
| 1976-01-30 | 9827.19        |
| 1976-01-31 | 9827.18        |
| 1976-02-01 | 9827.18        |
| 1976-02-02 | 9827.17        |
| 1976-02-03 | 9827.13        |
| 1976-02-04 | 9827.06        |
| 1976-02-05 | 9827.02        |
| 1976-02-06 | 9826.97        |
| 1976-02-07 | 9826.93        |
| 1976-02-08 | 9826.87        |
| 1976-02-09 | 9826.81        |
| 1976-02-10 | 9826.79        |
| 1976-02-11 | 9826.73        |
| 1976-02-12 | 9826.67        |
| 1976-02-13 | 9826.6         |
| 1976-02-14 | 9826.53        |
| 1976-02-15 | 9826.46        |
| 1976-02-16 | 9826.42        |
| 1976-02-17 | 9826.36        |
| 1976-02-18 | 9826.3         |
| 1976-02-19 | 9826.24        |
| 1976-02-20 | 9826.19        |
| 1976-02-21 | 9826.14        |
| 1976-02-22 | 9826.08        |
| 1976-02-23 | 9826.01        |
| 1976-02-24 | 9825.95        |
| 1976-02-25 | 9825.92        |
| 1976-02-26 | 9825.87        |
| 1976-02-27 | 9825.81        |
| 1976-02-28 | 9825.73        |
| 1976-02-29 | 9825.65        |
| 1976-03-01 | 9825.57        |
| 1976-03-02 | 9825.46        |
| 1976-03-03 | 9825.36        |
| 1976-03-04 | 9825.28        |
| 1976-03-05 | 9825.18        |
| 1976-03-06 | 9825.08        |
| 1976-03-07 | 9824.97        |
| 1976-03-08 | 9824.86        |
| 1976-03-09 | 9824.75        |
| 1976-03-10 | 9824.63        |
| 1976-03-11 | 9824.53        |
| 1976-03-12 | 9824.42        |
| 1976-03-13 | 9824.32        |
| 1976-03-14 | 9824.21        |
| 1976-03-15 | 9824.11        |
| 1976-03-16 | 9824.02        |
| 1976-03-17 | 9823.91        |
| 1976-03-18 | 9823.8         |
| 1976-03-19 | 9823.69        |
| 1976-03-20 | 9823.57        |
| 1976-03-21 | 9823.43        |
| 1976-03-22 | 9823.28        |
| 1976-03-23 | 9823.14        |
| 1976-03-24 | 9822.97        |
| 1976-03-25 | 9822.83        |
| 1976-03-26 | 9822.63        |
| 1976-03-27 | 9822.53        |
| 1976-03-28 | 9822.38        |
| 1976-03-29 | 9822.22        |
| 1976-03-30 | 9822.08        |
| 1976-03-31 | 9822.0         |
| 1976-04-01 | 9821.99        |
| 1976-04-02 | 9821.99        |
| 1976-04-03 | 9821.99        |
| 1976-04-04 | 9821.99        |
| 1976-04-05 | 9822.0         |
| 1976-04-06 | 9822.02        |
| 1976-04-07 | 9822.03        |
| 1976-04-08 | 9822.05        |
| 1976-04-09 | 9822.05        |
| 1976-04-10 | 9822.05        |
| 1976-04-11 | 9822.05        |
| 1976-04-12 | 9822.06        |
| 1976-04-13 | 9822.1         |
| 1976-04-14 | 9822.11        |
| 1976-04-15 | 9822.12        |
| 1976-04-16 | 9822.12        |
| 1976-04-17 | 9822.13        |
| 1976-04-18 | 9822.14        |
| 1976-04-19 | 9822.14        |
| 1976-04-20 | 9822.02        |
| 1976-04-21 | 9821.79        |
| 1976-04-22 | 9821.56        |
| 1976-04-23 | 9821.31        |
| 1976-04-24 | 9821.11        |
| 1976-04-25 | 9820.88        |
| 1976-04-26 | 9820.65        |
| 1976-04-27 | 9820.43        |
| 1976-04-28 | 9820.02        |
| 1976-04-29 | 9819.97        |
| 1976-04-30 | 9819.73        |
| 1976-05-01 | 9819.58        |
| 1976-05-02 | 9819.6         |
| 1976-05-03 | 9819.63        |
| 1976-05-04 | 9819.65        |
| 1976-05-05 | 9819.69        |
| 1976-05-06 | 9819.67        |
| 1976-05-07 | 9819.73        |
| 1976-05-08 | 9819.77        |
| 1976-05-09 | 9819.84        |
| 1976-05-10 | 9819.92        |
| 1976-05-11 | 9820.03        |
| 1976-05-12 | 9820.18        |
| 1976-05-13 | 9820.25        |
| 1976-05-14 | 9820.34        |
| 1976-05-15 | 9820.54        |
| 1976-05-16 | 9820.86        |
| 1976-05-17 | 9821.24        |
| 1976-05-18 | 9821.58        |
| 1976-05-19 | 9821.97        |
| 1976-05-20 | 9822.45        |
| 1976-05-21 | 9822.93        |
| 1976-05-22 | 9823.53        |
| 1976-05-23 | 9823.86        |
| 1976-05-24 | 9824.03        |
| 1976-05-25 | 9824.24        |
| 1976-05-26 | 9824.49        |
| 1976-05-27 | 9824.73        |
| 1976-05-28 | 9825.07        |
| 1976-05-29 | 9825.57        |
| 1976-05-30 | 9826.1         |
| 1976-05-31 | 9826.58        |
| 1976-06-01 | 9826.98        |
| 1976-06-02 | 9827.51        |
| 1976-06-03 | 9828.05        |
| 1976-06-04 | 9828.62        |
| 1976-06-05 | 9829.27        |
| 1976-06-06 | 9829.97        |
| 1976-06-07 | 9830.47        |
| 1976-06-08 | 9830.96        |
| 1976-06-09 | 9831.54        |
| 1976-06-10 | 9832.14        |
| 1976-06-11 | 9832.7         |
| 1976-06-12 | 9833.13        |
| 1976-06-13 | 9833.51        |
| 1976-06-14 | 9833.76        |
| 1976-06-15 | 9834.07        |
| 1976-06-16 | 9834.29        |
| 1976-06-17 | 9834.49        |
| 1976-06-18 | 9834.69        |
| 1976-06-19 | 9834.84        |
| 1976-06-20 | 9834.98        |
| 1976-06-21 | 9835.2         |
| 1976-06-22 | 9835.53        |
| 1976-06-23 | 9835.98        |
| 1976-06-24 | 9836.37        |
| 1976-06-25 | 9836.56        |
| 1976-06-26 | 9836.74        |
| 1976-06-27 | 9836.88        |
| 1976-06-28 | 9837.03        |
| 1976-06-29 | 9837.23        |
| 1976-06-30 | 9837.4         |
| 1976-07-01 | 9837.51        |
| 1976-07-02 | 9837.63        |
| 1976-07-03 | 9837.78        |
| 1976-07-04 | 9837.89        |
| 1976-07-05 | 9837.99        |
| 1976-07-06 | 9838.07        |
| 1976-07-07 | 9838.14        |
| 1976-07-08 | 9838.2         |
| 1976-07-09 | 9838.26        |
| 1976-07-10 | 9838.33        |
| 1976-07-11 | 9838.3         |
| 1976-07-12 | 9838.25        |
| 1976-07-13 | 9838.2         |
| 1976-07-14 | 9838.16        |
| 1976-07-15 | 9838.09        |
| 1976-07-16 | 9838.03        |
| 1976-07-17 | 9838.01        |
| 1976-07-18 | 9837.93        |
| 1976-07-19 | 9837.87        |
| 1976-07-20 | 9837.84        |
| 1976-07-21 | 9837.85        |
| 1976-07-22 | 9837.82        |
| 1976-07-23 | 9837.79        |
| 1976-07-24 | 9837.75        |
| 1976-07-25 | 9837.71        |
| 1976-07-26 | 9837.67        |
| 1976-07-27 | 9837.64        |
| 1976-07-28 | 9837.58        |
| 1976-07-29 | 9837.52        |
| 1976-07-30 | 9837.44        |
| 1976-07-31 | 9837.36        |
| 1976-08-01 | 9837.29        |
| 1976-08-02 | 9837.26        |
| 1976-08-03 | 9837.24        |
| 1976-08-04 | 9837.18        |
| 1976-08-05 | 9837.13        |
| 1976-08-06 | 9837.07        |
| 1976-08-07 | 9837.03        |
| 1976-08-08 | 9836.95        |
| 1976-08-09 | 9836.96        |
| 1976-08-10 | 9836.91        |
| 1976-08-11 | 9836.87        |
| 1976-08-12 | 9836.84        |
| 1976-08-13 | 9836.79        |
| 1976-08-14 | 9836.73        |
| 1976-08-15 | 9836.67        |
| 1976-08-16 | 9836.59        |
| 1976-08-17 | 9836.52        |
| 1976-08-18 | 9836.45        |
| 1976-08-19 | 9836.41        |
| 1976-08-20 | 9836.37        |
| 1976-08-21 | 9836.32        |
| 1976-08-22 | 9836.26        |
| 1976-08-23 | 9836.2         |
| 1976-08-24 | 9836.14        |
| 1976-08-25 | 9836.04        |
| 1976-08-26 | 9835.93        |
| 1976-08-27 | 9835.89        |
| 1976-08-28 | 9835.89        |
| 1976-08-29 | 9835.88        |
| 1976-08-30 | 9835.87        |
| 1976-08-31 | 9835.87        |
| 1976-09-01 | 9835.86        |
| 1976-09-02 | 9835.85        |
| 1976-09-03 | 9835.84        |
| 1976-09-04 | 9835.83        |
| 1976-09-05 | 9835.82        |
| 1976-09-06 | 9835.81        |
| 1976-09-07 | 9835.81        |
| 1976-09-08 | 9835.81        |
| 1976-09-09 | 9835.8         |
| 1976-09-10 | 9835.79        |
| 1976-09-11 | 9835.79        |
| 1976-09-12 | 9835.79        |
| 1976-09-13 | 9835.79        |
| 1976-09-14 | 9835.79        |
| 1976-09-15 | 9835.81        |
| 1976-09-16 | 9835.83        |
| 1976-09-17 | 9835.82        |
| 1976-09-18 | 9835.81        |
| 1976-09-19 | 9835.8         |
| 1976-09-20 | 9835.79        |
| 1976-09-21 | 9835.78        |
| 1976-09-22 | 9835.75        |
| 1976-09-23 | 9835.52        |
| 1976-09-24 | 9835.17        |
| 1976-09-25 | 9834.86        |
| 1976-09-26 | 9834.59        |
| 1976-09-27 | 9834.33        |
| 1976-09-28 | 9834.03        |
| 1976-09-29 | 9833.69        |
| 1976-09-30 | 9833.36        |
| 1976-10-01 | 9833.03        |
| 1976-10-02 | 9832.73        |
| 1976-10-03 | 9832.42        |
| 1976-10-04 | 9832.11        |
| 1976-10-05 | 9831.81        |
| 1976-10-06 | 9831.48        |
| 1976-10-07 | 9831.19        |
| 1976-10-08 | 9830.87        |
| 1976-10-09 | 9830.54        |
| 1976-10-10 | 9830.22        |
| 1976-10-11 | 9829.91        |
| 1976-10-12 | 9829.59        |
| 1976-10-13 | 9829.26        |
| 1976-10-14 | 9828.94        |
| 1976-10-15 | 9828.61        |
| 1976-10-16 | 9828.28        |
| 1976-10-17 | 9827.94        |
| 1976-10-18 | 9827.61        |
| 1976-10-19 | 9827.27        |
| 1976-10-20 | 9826.92        |
| 1976-10-21 | 9826.59        |
| 1976-10-22 | 9826.24        |
| 1976-10-23 | 9825.89        |
| 1976-10-24 | 9825.54        |
| 1976-10-25 | 9825.21        |
| 1976-10-26 | 9824.88        |
| 1976-10-27 | 9824.52        |
| 1976-10-28 | 9824.23        |
| 1976-10-29 | 9823.92        |
| 1976-10-30 | 9823.61        |
| 1976-10-31 | 9823.31        |
| 1976-11-01 | 9823.01        |
| 1976-11-02 | 9822.65        |
| 1976-11-03 | 9822.23        |
| 1976-11-04 | 9821.86        |
| 1976-11-05 | 9821.45        |
| 1976-11-06 | 9821.06        |
| 1976-11-07 | 9820.66        |
| 1976-11-08 | 9820.26        |
| 1976-11-09 | 9819.85        |
| 1976-11-10 | 9819.46        |
| 1976-11-11 | 9819.06        |
| 1976-11-12 | 9818.66        |
| 1976-11-13 | 9818.26        |
| 1976-11-14 | 9817.86        |
| 1976-11-15 | 9817.47        |
| 1976-11-16 | 9817.07        |
| 1976-11-17 | 9816.65        |
| 1976-11-18 | 9816.27        |
| 1976-11-19 | 9815.87        |
| 1976-11-20 | 9815.46        |
| 1976-11-21 | 9815.02        |
| 1976-11-22 | 9814.61        |
| 1976-11-23 | 9814.2         |
| 1976-11-24 | 9813.8         |
| 1976-11-25 | 9813.37        |
| 1976-11-26 | 9812.95        |
| 1976-11-27 | 9812.55        |
| 1976-11-28 | 9812.12        |
| 1976-11-29 | 9811.69        |
| 1976-11-30 | 9811.54        |
| 1976-12-01 | 9811.55        |
| 1976-12-02 | 9811.55        |
| 1976-12-03 | 9811.55        |
| 1976-12-04 | 9811.54        |
| 1976-12-05 | 9811.54        |
| 1976-12-06 | 9811.53        |
| 1976-12-07 | 9811.53        |
| 1976-12-08 | 9811.53        |
| 1976-12-09 | 9811.53        |
| 1976-12-10 | 9811.52        |
| 1976-12-11 | 9811.51        |
| 1976-12-12 | 9811.5         |
| 1976-12-13 | 9811.49        |
| 1976-12-14 | 9811.49        |
| 1976-12-15 | 9811.48        |
| 1976-12-16 | 9811.47        |
| 1976-12-17 | 9811.46        |
| 1976-12-18 | 9811.46        |
| 1976-12-19 | 9811.45        |
| 1976-12-20 | 9811.44        |
| 1976-12-21 | 9811.43        |
| 1976-12-22 | 9811.42        |
| 1976-12-23 | 9811.42        |
| 1976-12-24 | 9811.41        |
| 1976-12-25 | 9811.4         |
| 1976-12-26 | 9811.39        |
| 1976-12-27 | 9811.38        |
| 1976-12-28 | 9811.37        |
| 1976-12-29 | 9811.36        |
| 1976-12-30 | 9811.35        |
| 1976-12-31 | 9811.34        |
| 1977-01-01 | 9811.33        |
| 1977-01-02 | 9811.33        |
| 1977-01-03 | 9811.32        |
| 1977-01-04 | 9811.32        |
| 1977-01-05 | 9811.31        |
| 1977-01-06 | 9811.31        |
| 1977-01-07 | 9811.3         |
| 1977-01-08 | 9811.29        |
| 1977-01-09 | 9811.28        |
| 1977-01-10 | 9811.27        |
| 1977-01-11 | 9811.26        |
| 1977-01-12 | 9811.25        |
| 1977-01-13 | 9811.24        |
| 1977-01-14 | 9811.23        |
| 1977-01-15 | 9811.22        |
| 1977-01-16 | 9811.21        |
| 1977-01-17 | 9811.2         |
| 1977-01-18 | 9811.19        |
| 1977-01-19 | 9811.18        |
| 1977-01-20 | 9811.17        |
| 1977-01-21 | 9811.16        |
| 1977-01-22 | 9811.15        |
| 1977-01-23 | 9811.15        |
| 1977-01-24 | 9811.16        |
| 1977-01-25 | 9811.15        |
| 1977-01-26 | 9811.13        |
| 1977-01-27 | 9811.12        |
| 1977-01-28 | 9811.11        |
| 1977-01-29 | 9811.09        |
| 1977-01-30 | 9811.08        |
| 1977-01-31 | 9811.07        |
| 1977-02-01 | 9811.06        |
| 1977-02-02 | 9811.05        |
| 1977-02-03 | 9811.05        |
| 1977-02-04 | 9811.05        |
| 1977-02-05 | 9811.04        |
| 1977-02-06 | 9811.03        |
| 1977-02-07 | 9811.02        |
| 1977-02-08 | 9811.01        |
| 1977-02-09 | 9811.0         |
| 1977-02-10 | 9810.99        |
| 1977-02-11 | 9810.98        |
| 1977-02-12 | 9810.96        |
| 1977-02-13 | 9810.94        |
| 1977-02-14 | 9810.93        |
| 1977-02-15 | 9810.94        |
| 1977-02-16 | 9810.93        |
| 1977-02-17 | 9810.92        |
| 1977-02-18 | 9810.91        |
| 1977-02-19 | 9810.9         |
| 1977-02-20 | 9810.86        |
| 1977-02-21 | 9810.83        |
| 1977-02-22 | 9810.8         |
| 1977-02-23 | 9810.78        |
| 1977-02-24 | 9810.69        |
| 1977-02-25 | 9810.64        |
| 1977-02-26 | 9810.58        |
| 1977-02-27 | 9810.5         |
| 1977-02-28 | 9810.4         |
| 1977-03-01 | 9810.33        |
| 1977-03-02 | 9810.2         |
| 1977-03-03 | 9810.03        |
| 1977-03-04 | 9809.87        |
| 1977-03-05 | 9809.71        |
| 1977-03-06 | 9809.54        |
| 1977-03-07 | 9809.35        |
| 1977-03-08 | 9809.1         |
| 1977-03-09 | 9809.01        |
| 1977-03-10 | 9808.84        |
| 1977-03-11 | 9808.7         |
| 1977-03-12 | 9808.56        |
| 1977-03-13 | 9808.43        |
| 1977-03-14 | 9808.28        |
| 1977-03-15 | 9808.13        |
| 1977-03-16 | 9807.99        |
| 1977-03-17 | 9807.86        |
| 1977-03-18 | 9807.73        |
| 1977-03-19 | 9807.61        |
| 1977-03-20 | 9807.43        |
| 1977-03-21 | 9807.33        |
| 1977-03-22 | 9807.31        |
| 1977-03-23 | 9807.27        |
| 1977-03-24 | 9807.23        |
| 1977-03-25 | 9807.11        |
| 1977-03-26 | 9807.09        |
| 1977-03-27 | 9807.38        |
| 1977-03-28 | 9807.65        |
| 1977-03-29 | 9807.91        |
| 1977-03-30 | 9808.19        |
| 1977-03-31 | 9808.55        |
| 1977-04-01 | 9808.92        |
| 1977-04-02 | 9809.3         |
| 1977-04-03 | 9809.65        |
| 1977-04-04 | 9809.98        |
| 1977-04-05 | 9810.33        |
| 1977-04-06 | 9810.67        |
| 1977-04-07 | 9810.95        |
| 1977-04-08 | 9811.2         |
| 1977-04-09 | 9811.46        |
| 1977-04-10 | 9811.72        |
| 1977-04-11 | 9811.36        |
| 1977-04-12 | 9812.23        |
| 1977-04-13 | 9812.45        |
| 1977-04-14 | 9812.69        |
| 1977-04-15 | 9812.91        |
| 1977-04-16 | 9813.12        |
| 1977-04-17 | 9813.34        |
| 1977-04-18 | 9813.55        |
| 1977-04-19 | 9813.82        |
| 1977-04-20 | 9814.09        |
| 1977-04-21 | 9814.36        |
| 1977-04-22 | 9814.58        |
| 1977-04-23 | 9814.81        |
| 1977-04-24 | 9815.04        |
| 1977-04-25 | 9815.28        |
| 1977-04-26 | 9810.0         |
| 1977-04-27 | 9815.49        |
| 1977-04-28 | 9815.57        |
| 1977-04-29 | 9815.66        |
| 1977-04-30 | 9875.73        |
| 1977-05-01 | 9815.81        |
| 1977-05-02 | 9815.92        |
| 1977-05-03 | 9815.98        |
| 1977-05-04 | 9816.05        |
| 1977-05-05 | 9816.15        |
| 1977-05-06 | 9816.28        |
| 1977-05-07 | 9816.46        |
| 1977-05-08 | 9816.74        |
| 1977-05-09 | 9817.14        |
| 1977-05-10 | 9817.43        |
| 1977-05-11 | 9817.61        |
| 1977-05-12 | 9817.84        |
| 1977-05-13 | 9818.05        |
| 1977-05-14 | 9818.28        |
| 1977-05-15 | 9818.58        |
| 1977-05-16 | 9818.69        |
| 1977-05-17 | 9818.76        |
| 1977-05-18 | 9818.8         |
| 1977-05-19 | 9818.77        |
| 1977-05-20 | 9818.83        |
| 1977-05-21 | 9818.87        |
| 1977-05-22 | 9818.9         |
| 1977-05-23 | 9818.94        |
| 1977-05-24 | 9819.02        |
| 1977-05-25 | 9819.19        |
| 1977-05-26 | 9819.45        |
| 1977-05-27 | 9819.7         |
| 1977-05-28 | 9819.87        |
| 1977-05-29 | 9819.99        |
| 1977-05-30 | 9820.11        |
| 1977-05-31 | 9820.46        |
| 1977-06-01 | 9821.03        |
| 1977-06-02 | 9821.64        |
| 1977-06-03 | 9822.16        |
| 1977-06-04 | 9822.65        |
| 1977-06-05 | 9823.17        |
| 1977-06-06 | 9823.71        |
| 1977-06-07 | 9824.28        |
| 1977-06-08 | 9824.81        |
| 1977-06-09 | 9825.54        |
| 1977-06-10 | 9826.09        |
| 1977-06-11 | 9826.52        |
| 1977-06-12 | 9826.91        |
| 1977-06-13 | 9827.27        |
| 1977-06-14 | 9827.54        |
| 1977-06-15 | 9827.76        |
| 1977-06-16 | 9827.97        |
| 1977-06-17 | 9828.15        |
| 1977-06-18 | 9828.24        |
| 1977-06-19 | 9828.29        |
| 1977-06-20 | 9828.32        |
| 1977-06-21 | 9828.38        |
| 1977-06-22 | 9828.48        |
| 1977-06-23 | 9828.56        |
| 1977-06-24 | 9828.64        |
| 1977-06-25 | 9828.72        |
| 1977-06-26 | 9828.78        |
| 1977-06-27 | 9828.83        |
| 1977-06-28 | 9828.89        |
| 1977-06-29 | 9828.94        |
| 1977-06-30 | 9828.99        |
| 1977-07-01 | 9829.02        |
| 1977-07-02 | 9829.01        |
| 1977-07-03 | 9828.99        |
| 1977-07-04 | 9828.96        |
| 1977-07-05 | 9828.96        |
| 1977-07-06 | 9828.96        |
| 1977-07-07 | 9828.94        |
| 1977-07-08 | 9828.92        |
| 1977-07-09 | 9828.89        |
| 1977-07-10 | 9828.87        |
| 1977-07-11 | 9828.83        |
| 1977-07-12 | 9828.81        |
| 1977-07-13 | 9828.81        |
| 1977-07-14 | 9828.81        |
| 1977-07-15 | 9828.81        |
| 1977-07-16 | 9828.83        |
| 1977-07-17 | 9828.86        |
| 1977-07-18 | 9828.89        |
| 1977-07-19 | 9828.91        |
| 1977-07-20 | 9828.94        |
| 1977-07-21 | 9828.95        |
| 1977-07-22 | 9828.98        |
| 1977-07-23 | 9829.09        |
| 1977-07-24 | 9829.2         |
| 1977-07-25 | 9829.09        |
| 1977-07-26 | 9828.97        |
| 1977-07-27 | 9828.88        |
| 1977-07-28 | 9828.78        |
| 1977-07-29 | 9828.72        |
| 1977-07-30 | 9828.65        |
| 1977-07-31 | 9828.59        |
| 1977-08-01 | 9828.52        |
| 1977-08-02 | 9828.49        |
| 1977-08-03 | 9828.46        |
| 1977-08-04 | 9828.44        |
| 1977-08-05 | 9828.42        |
| 1977-08-06 | 9828.43        |
| 1977-08-07 | 9828.42        |
| 1977-08-08 | 9828.4         |
| 1977-08-09 | 9828.38        |
| 1977-08-10 | 9828.36        |
| 1977-08-11 | 9828.34        |
| 1977-08-12 | 9828.32        |
| 1977-08-13 | 9828.3         |
| 1977-08-14 | 9828.28        |
| 1977-08-15 | 9828.26        |
| 1977-08-16 | 9828.25        |
| 1977-08-17 | 9828.25        |
| 1977-08-18 | 9828.24        |
| 1977-08-19 | 9828.26        |
| 1977-08-20 | 9828.29        |
| 1977-08-21 | 9828.28        |
| 1977-08-22 | 9828.27        |
| 1977-08-23 | 9828.25        |
| 1977-08-24 | 9828.23        |
| 1977-08-25 | 9828.22        |
| 1977-08-26 | 9828.21        |
| 1977-08-27 | 9828.18        |
| 1977-08-28 | 9828.16        |
| 1977-08-29 | 9828.13        |
| 1977-08-30 | 9828.1         |
| 1977-08-31 | 9828.07        |
| 1977-09-01 | 9828.04        |
| 1977-09-02 | 9828.02        |
| 1977-09-03 | 9828.0         |
| 1977-09-04 | 9828.0         |
| 1977-09-05 | 9827.99        |
| 1977-09-06 | 9827.97        |
| 1977-09-07 | 9827.04        |
| 1977-09-08 | 9827.92        |
| 1977-09-09 | 9827.89        |
| 1977-09-10 | 9827.87        |
| 1977-09-11 | 9827.84        |
| 1977-09-12 | 9827.84        |
| 1977-09-13 | 9827.83        |
| 1977-09-14 | 9827.81        |
| 1977-09-15 | 9827.79        |
| 1977-09-16 | 9827.77        |
| 1977-09-17 | 9827.75        |
| 1977-09-18 | 9827.72        |
| 1977-09-19 | 9827.69        |
| 1977-09-20 | 9827.66        |
| 1977-09-21 | 9827.64        |
| 1977-09-22 | 9827.62        |
| 1977-09-23 | 9827.6         |
| 1977-09-24 | 9827.59        |
| 1977-09-25 | 9827.57        |
| 1977-09-26 | 9827.55        |
| 1977-09-27 | 9827.54        |
| 1977-09-28 | 9827.52        |
| 1977-09-29 | 9827.5         |
| 1977-09-30 | 9827.48        |
| 1977-10-01 | 9827.48        |
| 1977-10-02 | 9827.46        |
| 1977-10-03 | 9827.45        |
| 1977-10-04 | 9827.42        |
| 1977-10-05 | 9827.41        |
| 1977-10-06 | 9827.41        |
| 1977-10-07 | 9827.49        |
| 1977-10-08 | 9827.49        |
| 1977-10-09 | 9827.47        |
| 1977-10-10 | 9827.44        |
| 1977-10-11 | 9827.4         |
| 1977-10-12 | 9827.37        |
| 1977-10-13 | 9827.36        |
| 1977-10-14 | 9827.35        |
| 1977-10-15 | 9827.34        |
| 1977-10-16 | 9827.32        |
| 1977-10-17 | 9827.29        |
| 1977-10-18 | 9827.27        |
| 1977-10-19 | 9827.25        |
| 1977-10-20 | 9827.23        |
| 1977-10-21 | 9827.21        |
| 1977-10-22 | 9827.2         |
| 1977-10-23 | 9827.19        |
| 1977-10-24 | 9827.17        |
| 1977-10-25 | 9827.15        |
| 1977-10-26 | 9827.13        |
| 1977-10-27 | 9827.11        |
| 1977-10-28 | 9827.09        |
| 1977-10-29 | 9827.08        |
| 1977-10-30 | 9827.07        |
| 1977-10-31 | 9827.06        |
| 1977-11-01 | 9827.08        |
| 1977-11-02 | 9827.05        |
| 1977-11-03 | 9827.03        |
| 1977-11-04 | 9827.02        |
| 1977-11-05 | 9827.02        |
| 1977-11-06 | 9827.01        |
| 1977-11-07 | 9827.02        |
| 1977-11-08 | 9827.02        |
| 1977-11-09 | 9827.01        |
| 1977-11-10 | 9826.99        |
| 1977-11-11 | 9826.97        |
| 1977-11-12 | 9826.96        |
| 1977-11-13 | 9826.95        |
| 1977-11-14 | 9826.94        |
| 1977-11-15 | 9826.93        |
| 1977-11-16 | 9826.89        |
| 1977-11-17 | 9826.85        |
| 1977-11-18 | 9826.81        |
| 1977-11-19 | 9826.79        |
| 1977-11-20 | 9826.79        |
| 1977-11-21 | 9826.76        |
| 1977-11-22 | 9826.73        |
| 1977-11-23 | 9826.69        |
| 1977-11-24 | 9826.67        |
| 1977-11-25 | 9826.64        |
| 1977-11-26 | 9826.61        |
| 1977-11-27 | 9826.58        |
| 1977-11-28 | 9826.57        |
| 1977-11-29 | 9826.54        |
| 1977-11-30 | 9826.49        |
| 1977-12-01 | 9826.46        |
| 1977-12-02 | 9826.45        |
| 1977-12-03 | 9826.47        |
| 1977-12-04 | 9826.48        |
| 1977-12-05 | 9826.49        |
| 1977-12-06 | 9826.5         |
| 1977-12-07 | 9826.48        |
| 1977-12-08 | 9826.46        |
| 1977-12-09 | 9826.43        |
| 1977-12-10 | 9826.4         |
| 1977-12-11 | 9826.38        |
| 1977-12-12 | 9826.37        |
| 1977-12-13 | 9826.37        |
| 1977-12-14 | 9826.35        |
| 1977-12-15 | 9826.33        |
| 1977-12-16 | 9826.32        |
| 1977-12-17 | 9826.33        |
| 1977-12-18 | 9826.35        |
| 1977-12-19 | 9826.4         |
| 1977-12-20 | 9826.39        |
| 1977-12-21 | 9826.37        |
| 1977-12-22 | 9826.35        |
| 1977-12-23 | 9826.34        |
| 1977-12-24 | 9826.35        |
| 1977-12-25 | 9826.35        |
| 1977-12-26 | 9826.33        |
| 1977-12-27 | 9826.32        |
| 1977-12-28 | 9826.3         |
| 1977-12-29 | 9826.28        |
| 1977-12-30 | 9826.27        |
| 1977-12-31 | 9826.25        |
| 1978-01-01 | 9826.28        |
| 1978-01-02 | 9826.26        |
| 1978-01-03 | 9826.24        |
| 1978-01-04 | 9826.2         |
| 1978-01-05 | 9826.13        |
| 1978-01-06 | 9826.06        |
| 1978-01-07 | 9826.02        |
| 1978-01-08 | 9825.95        |
| 1978-01-09 | 9825.87        |
| 1978-01-10 | 9825.79        |
| 1978-01-11 | 9825.72        |
| 1978-01-12 | 9825.64        |
| 1978-01-13 | 9825.55        |
| 1978-01-14 | 9825.47        |
| 1978-01-15 | 9825.37        |
| 1978-01-16 | 9825.29        |
| 1978-01-17 | 9825.21        |
| 1978-01-18 | 9825.12        |
| 1978-01-19 | 9825.02        |
| 1978-01-20 | 9824.92        |
| 1978-01-21 | 9824.83        |
| 1978-01-22 | 9824.75        |
| 1978-01-23 | 9824.67        |
| 1978-01-24 | 9824.58        |
| 1978-01-25 | 9824.49        |
| 1978-01-26 | 9824.41        |
| 1978-01-27 | 9824.38        |
| 1978-01-28 | 9824.3         |
| 1978-01-29 | 9824.22        |
| 1978-01-30 | 9824.13        |
| 1978-01-31 | 9824.05        |
| 1978-02-01 | 9823.97        |
| 1978-02-02 | 9823.89        |
| 1978-02-03 | 9823.8         |
| 1978-02-04 | 9823.71        |
| 1978-02-05 | 9823.63        |
| 1978-02-06 | 9823.54        |
| 1978-02-07 | 9823.47        |
| 1978-02-08 | 9823.4         |
| 1978-02-09 | 9823.34        |
| 1978-02-10 | 9823.26        |
| 1978-02-11 | 9823.23        |
| 1978-02-12 | 9823.24        |
| 1978-02-13 | 9823.23        |
| 1978-02-14 | 9823.23        |
| 1978-02-15 | 9823.23        |
| 1978-02-16 | 9823.22        |
| 1978-02-17 | 9823.22        |
| 1978-02-18 | 9823.21        |
| 1978-02-19 | 9823.2         |
| 1978-02-20 | 9823.21        |
| 1978-02-21 | 9823.21        |
| 1978-02-22 | 9823.21        |
| 1978-02-23 | 9823.2         |
| 1978-02-24 | 9823.2         |
| 1978-02-25 | 9823.19        |
| 1978-02-26 | 9823.19        |
| 1978-02-27 | 9823.22        |
| 1978-02-28 | 9823.22        |
| 1978-03-01 | 9823.23        |
| 1978-03-02 | 9823.24        |
| 1978-03-03 | 9823.26        |
| 1978-03-04 | 9823.29        |
| 1978-03-05 | 9823.28        |
| 1978-03-06 | 9823.28        |
| 1978-03-07 | 9823.28        |
| 1978-03-08 | 9823.27        |
| 1978-03-09 | 9823.27        |
| 1978-03-10 | 9823.25        |
| 1978-03-11 | 9823.25        |
| 1978-03-12 | 9823.25        |
| 1978-03-13 | 9823.25        |
| 1978-03-14 | 9823.25        |
| 1978-03-15 | 9823.28        |
| 1978-03-16 | 9823.27        |
| 1978-03-17 | 9823.26        |
| 1978-03-18 | 9823.25        |
| 1978-03-19 | 9823.23        |
| 1978-03-20 | 9823.23        |
| 1978-03-21 | 9823.22        |
| 1978-03-22 | 9823.21        |
| 1978-03-23 | 9823.21        |
| 1978-03-24 | 9823.21        |
| 1978-03-25 | 9823.24        |
| 1978-03-26 | 9823.23        |
| 1978-03-27 | 9823.23        |
| 1978-03-28 | 9823.23        |
| 1978-03-29 | 9823.23        |
| 1978-03-30 | 9823.18        |
| 1978-03-31 | 9823.11        |
| 1978-04-01 | 9823.03        |
| 1978-04-02 | 9822.95        |
| 1978-04-03 | 9822.86        |
| 1978-04-04 | 9822.78        |
| 1978-04-05 | 9822.68        |
| 1978-04-06 | 9822.59        |
| 1978-04-07 | 9822.51        |
| 1978-04-08 | 9822.42        |
| 1978-04-09 | 9822.33        |
| 1978-04-10 | 9822.29        |
| 1978-04-11 | 9822.21        |
| 1978-04-12 | 9822.15        |
| 1978-04-13 | 9822.07        |
| 1978-04-14 | 9821.99        |
| 1978-04-15 | 9821.9         |
| 1978-04-16 | 9821.81        |
| 1978-04-17 | 9821.72        |
| 1978-04-18 | 9821.63        |
| 1978-04-19 | 9821.55        |
| 1978-04-20 | 9821.45        |
| 1978-04-21 | 9821.35        |
| 1978-04-22 | 9821.25        |
| 1978-04-23 | 9821.16        |
| 1978-04-24 | 9821.07        |
| 1978-04-25 | 9820.9         |
| 1978-04-26 | 9820.65        |
| 1978-04-27 | 9820.41        |
| 1978-04-28 | 9820.2         |
| 1978-04-29 | 9819.99        |
| 1978-04-30 | 9819.84        |
| 1978-05-01 | 9819.7         |
| 1978-05-02 | 9819.52        |
| 1978-05-03 | 9819.31        |
| 1978-05-04 | 9819.1         |
| 1978-05-05 | 9818.93        |
| 1978-05-06 | 9818.77        |
| 1978-05-07 | 9818.65        |
| 1978-05-08 | 9818.51        |
| 1978-05-09 | 9818.41        |
| 1978-05-10 | 9818.24        |
| 1978-05-11 | 9818.05        |
| 1978-05-12 | 9817.99        |
| 1978-05-13 | 9817.91        |
| 1978-05-14 | 9817.84        |
| 1978-05-15 | 9817.81        |
| 1978-05-16 | 9817.75        |
| 1978-05-17 | 9817.65        |
| 1978-05-18 | 9818.55        |
| 1978-05-19 | 9817.48        |
| 1978-05-20 | 9817.43        |
| 1978-05-21 | 9817.49        |
| 1978-05-22 | 9817.57        |
| 1978-05-23 | 9817.61        |
| 1978-05-24 | 9817.74        |
| 1978-05-25 | 9818.01        |
| 1978-05-26 | 9818.26        |
| 1978-05-27 | 9818.48        |
| 1978-05-28 | 9818.73        |
| 1978-05-29 | 9818.89        |
| 1978-05-30 | 9819.04        |
| 1978-05-31 | 9819.32        |
| 1978-06-01 | 9819.66        |
| 1978-06-02 | 9819.97        |
| 1978-06-03 | 9820.37        |
| 1978-06-04 | 9820.86        |
| 1978-06-05 | 9821.29        |
| 1978-06-06 | 9821.52        |
| 1978-06-07 | 9821.85        |
| 1978-06-08 | 9822.37        |
| 1978-06-09 | 9822.84        |
| 1978-06-10 | 9823.49        |
| 1978-06-11 | 9824.44        |
| 1978-06-12 | 9825.38        |
| 1978-06-13 | 9826.19        |
| 1978-06-14 | 9827.12        |
| 1978-06-15 | 9828.17        |
| 1978-06-16 | 9829.33        |
| 1978-06-17 | 9830.58        |
| 1978-06-18 | 9831.61        |
| 1978-06-19 | 9832.58        |
| 1978-06-20 | 9833.47        |
| 1978-06-21 | 9834.39        |
| 1978-06-22 | 9835.34        |
| 1978-06-23 | 9836.29        |
| 1978-06-24 | 9837.35        |
| 1978-06-25 | 9838.32        |
| 1978-06-26 | 9839.3         |
| 1978-06-27 | 9840.04        |
| 1978-06-28 | 9840.74        |
| 1978-06-29 | 9841.47        |
| 1978-06-30 | 9842.14        |
| 1978-07-01 | 9842.81        |
| 1978-07-02 | 9843.29        |
| 1978-07-03 | 9843.68        |
| 1978-07-04 | 9844.05        |
| 1978-07-05 | 9844.38        |
| 1978-07-06 | 9844.61        |
| 1978-07-07 | 9844.73        |
| 1978-07-08 | 9844.83        |
| 1978-07-09 | 9844.91        |
| 1978-07-10 | 9845.01        |
| 1978-07-11 | 9845.17        |
| 1978-07-12 | 9845.39        |
| 1978-07-13 | 9845.53        |
| 1978-07-14 | 9845.55        |
| 1978-07-15 | 9845.53        |
| 1978-07-16 | 9845.46        |
| 1978-07-17 | 9845.39        |
| 1978-07-18 | 9845.42        |
| 1978-07-19 | 9845.36        |
| 1978-07-20 | 9845.22        |
| 1978-07-21 | 9845.04        |
| 1978-07-22 | 9844.84        |
| 1978-07-23 | 9844.62        |
| 1978-07-24 | 9844.37        |
| 1978-07-25 | 9844.09        |
| 1978-07-26 | 9843.78        |
| 1978-07-27 | 9843.48        |
| 1978-07-28 | 9843.14        |
| 1978-07-29 | 9842.78        |
| 1978-07-30 | 9842.43        |
| 1978-07-31 | 9842.06        |
| 1978-08-01 | 9841.68        |
| 1978-08-02 | 9841.64        |
| 1978-08-03 | 9841.74        |
| 1978-08-04 | 9841.83        |
| 1978-08-05 | 9841.99        |
| 1978-08-06 | 9842.03        |
| 1978-08-07 | 9842.05        |
| 1978-08-08 | 9842.07        |
| 1978-08-09 | 9842.08        |
| 1978-08-10 | 9842.09        |
| 1978-08-11 | 9842.09        |
| 1978-08-12 | 9842.11        |
| 1978-08-13 | 9842.13        |
| 1978-08-14 | 9842.16        |
| 1978-08-15 | 9842.17        |
| 1978-08-16 | 9842.21        |
| 1978-08-17 | 9842.21        |
| 1978-08-18 | 9842.2         |
| 1978-08-19 | 9842.17        |
| 1978-08-20 | 9842.14        |
| 1978-08-21 | 9842.12        |
| 1978-08-22 | 9842.1         |
| 1978-08-23 | 9842.09        |
| 1978-08-24 | 9842.09        |
| 1978-08-25 | 9842.09        |
| 1978-08-26 | 9842.08        |
| 1978-08-27 | 9842.07        |
| 1978-08-28 | 9842.06        |
| 1978-08-29 | 9842.05        |
| 1978-08-30 | 9842.03        |
| 1978-08-31 | 9842.0         |
| 1978-09-01 | 9841.97        |
| 1978-09-02 | 9841.98        |
| 1978-09-03 | 9841.97        |
| 1978-09-04 | 9841.98        |
| 1978-09-05 | 9841.99        |
| 1978-09-06 | 9841.99        |
| 1978-09-07 | 9841.97        |
| 1978-09-08 | 9841.94        |
| 1978-09-09 | 9841.9         |
| 1978-09-10 | 9841.87        |
| 1978-09-11 | 9841.83        |
| 1978-09-12 | 9841.8         |
| 1978-09-13 | 9841.74        |
| 1978-09-14 | 9841.7         |
| 1978-09-15 | 9841.67        |
| 1978-09-16 | 9841.65        |
| 1978-09-17 | 9841.61        |
| 1978-09-18 | 9841.57        |
| 1978-09-19 | 9841.52        |
| 1978-09-20 | 9841.52        |
| 1978-09-21 | 9841.49        |
| 1978-09-22 | 9841.4         |
| 1978-09-23 | 9841.37        |
| 1978-09-24 | 9841.34        |
| 1978-09-25 | 9841.3         |
| 1978-09-26 | 9841.27        |
| 1978-09-27 | 9841.24        |
| 1978-09-28 | 9841.21        |
| 1978-09-29 | 9841.18        |
| 1978-09-30 | 9841.12        |
| 1978-10-01 | 9841.07        |
| 1978-10-02 | 9841.06        |
| 1978-10-03 | 9841.01        |
| 1978-10-04 | 9840.96        |
| 1978-10-05 | 9840.89        |
| 1978-10-06 | 9840.85        |
| 1978-10-07 | 9840.81        |
| 1978-10-08 | 9840.77        |
| 1978-10-09 | 9840.74        |
| 1978-10-10 | 9840.71        |
| 1978-10-11 | 9840.68        |
| 1978-10-12 | 9840.62        |
| 1978-10-13 | 9840.57        |
| 1978-10-14 | 9840.52        |
| 1978-10-15 | 9840.48        |
| 1978-10-16 | 9840.45        |
| 1978-10-17 | 9840.35        |
| 1978-10-18 | 9840.19        |
| 1978-10-19 | 9840.07        |
| 1978-10-20 | 9839.93        |
| 1978-10-21 | 9839.8         |
| 1978-10-22 | 9839.68        |
| 1978-10-23 | 9839.62        |
| 1978-10-24 | 9839.49        |
| 1978-10-25 | 9839.33        |
| 1978-10-26 | 9839.22        |
| 1978-10-27 | 9839.09        |
| 1978-10-28 | 9838.96        |
| 1978-10-29 | 9838.83        |
| 1978-10-30 | 9838.69        |
| 1978-10-31 | 9838.54        |
| 1978-11-01 | 9838.46        |
| 1978-11-02 | 9838.44        |
| 1978-11-03 | 9838.43        |
| 1978-11-04 | 9838.41        |
| 1978-11-05 | 9838.4         |
| 1978-11-06 | 9838.38        |
| 1978-11-07 | 9838.34        |
| 1978-11-08 | 9838.32        |
| 1978-11-09 | 9838.31        |
| 1978-11-10 | 9838.29        |
| 1978-11-11 | 9838.27        |
| 1978-11-12 | 9838.3         |
| 1978-11-13 | 9838.3         |
| 1978-11-14 | 9838.29        |
| 1978-11-15 | 9838.27        |
| 1978-11-16 | 9838.24        |
| 1978-11-17 | 9838.23        |
| 1978-11-18 | 9838.21        |
| 1978-11-19 | 9838.15        |
| 1978-11-20 | 9838.06        |
| 1978-11-21 | 9837.99        |
| 1978-11-22 | 9837.9         |
| 1978-11-23 | 9837.83        |
| 1978-11-24 | 9837.74        |
| 1978-11-25 | 9837.69        |
| 1978-11-26 | 9837.63        |
| 1978-11-27 | 9837.56        |
| 1978-11-28 | 9837.49        |
| 1978-11-29 | 9837.44        |
| 1978-11-30 | 9837.4         |
| 1978-12-01 | 9837.41        |
| 1978-12-02 | 9837.45        |
| 1978-12-03 | 9837.48        |
| 1978-12-04 | 9837.47        |
| 1978-12-05 | 9837.44        |
| 1978-12-06 | 9837.44        |
| 1978-12-07 | 9837.4         |
| 1978-12-08 | 9837.36        |
| 1978-12-09 | 9837.32        |
| 1978-12-10 | 9837.28        |
| 1978-12-11 | 9837.24        |
| 1978-12-12 | 9837.19        |
| 1978-12-13 | 9837.13        |
| 1978-12-14 | 9837.09        |
| 1978-12-15 | 9837.02        |
| 1978-12-16 | 9836.94        |
| 1978-12-17 | 9836.87        |
| 1978-12-18 | 9836.81        |
| 1978-12-19 | 9836.77        |
| 1978-12-20 | 9836.72        |
| 1978-12-21 | 9836.68        |
| 1978-12-22 | 9836.63        |
| 1978-12-23 | 9836.55        |
| 1978-12-24 | 9836.5         |
| 1978-12-25 | 9836.44        |
| 1978-12-26 | 9836.4         |
| 1978-12-27 | 9836.32        |
| 1978-12-28 | 9836.22        |
| 1978-12-29 | 9836.14        |
| 1978-12-30 | 9836.06        |
| 1978-12-31 | 9835.98        |
| 1979-01-01 | 9835.89        |
| 1979-01-02 | 9835.82        |
| 1979-01-03 | 9835.73        |
| 1979-01-04 | 9835.66        |
| 1979-01-05 | 9835.62        |
| 1979-01-06 | 9835.53        |
| 1979-01-07 | 9835.44        |
| 1979-01-08 | 9835.34        |
| 1979-01-09 | 9835.23        |
| 1979-01-10 | 9835.12        |
| 1979-01-11 | 9835.01        |
| 1979-01-12 | 9834.95        |
| 1979-01-13 | 9834.86        |
| 1979-01-14 | 9834.75        |
| 1979-01-15 | 9834.65        |
| 1979-01-16 | 9834.56        |
| 1979-01-17 | 9834.56        |
| 1979-01-18 | 9834.4         |
| 1979-01-19 | 9834.3         |
| 1979-01-20 | 9834.2         |
| 1979-01-21 | 9834.1         |
| 1979-01-22 | 9833.99        |
| 1979-01-23 | 9833.89        |
| 1979-01-24 | 9833.81        |
| 1979-01-25 | 9833.7         |
| 1979-01-26 | 9833.6         |
| 1979-01-27 | 9833.5         |
| 1979-01-28 | 9833.4         |
| 1979-01-29 | 9833.29        |
| 1979-01-30 | 9833.2         |
| 1979-01-31 | 9833.1         |
| 1979-02-01 | 9833.0         |
| 1979-02-02 | 9832.93        |
| 1979-02-03 | 9832.87        |
| 1979-02-04 | 9832.81        |
| 1979-02-05 | 9832.75        |
| 1979-02-06 | 9832.68        |
| 1979-02-07 | 9832.61        |
| 1979-02-08 | 9832.55        |
| 1979-02-09 | 9832.5         |
| 1979-02-10 | 9832.43        |
| 1979-02-11 | 9832.36        |
| 1979-02-12 | 9832.28        |
| 1979-02-13 | 9832.2         |
| 1979-02-14 | 9832.13        |
| 1979-02-15 | 9832.05        |
| 1979-02-16 | 9831.97        |
| 1979-02-17 | 9831.89        |
| 1979-02-18 | 9831.8         |
| 1979-02-19 | 9831.7         |
| 1979-02-20 | 9831.59        |
| 1979-02-21 | 9831.48        |
| 1979-02-22 | 9831.37        |
| 1979-02-23 | 9831.27        |
| 1979-02-24 | 9831.16        |
| 1979-02-25 | 9831.06        |
| 1979-02-26 | 9830.96        |
| 1979-02-27 | 9830.86        |
| 1979-02-28 | 9830.77        |
| 1979-03-01 | 9830.67        |
| 1979-03-02 | 9830.57        |
| 1979-03-03 | 9830.63        |
| 1979-03-04 | 9830.98        |
| 1979-03-05 | 9831.34        |
| 1979-03-06 | 9831.73        |
| 1979-03-07 | 9832.18        |
| 1979-03-08 | 9832.61        |
| 1979-03-09 | 9833.07        |
| 1979-03-10 | 9833.5         |
| 1979-03-11 | 9833.93        |
| 1979-03-12 | 9834.36        |
| 1979-03-13 | 9834.77        |
| 1979-03-14 | 9835.17        |
| 1979-03-15 | 9835.52        |
| 1979-03-16 | 9835.52        |
| 1979-03-17 | 9836.19        |
| 1979-03-18 | 9836.53        |
| 1979-03-19 | 9836.85        |
| 1979-03-20 | 9837.17        |
| 1979-03-21 | 9837.5         |
| 1979-03-22 | 9837.82        |
| 1979-03-23 | 9838.1         |
| 1979-03-24 | 9838.42        |
| 1979-03-25 | 9838.74        |
| 1979-03-26 | 9839.01        |
| 1979-03-27 | 9839.29        |
| 1979-03-28 | 9839.58        |
| 1979-03-29 | 9839.86        |
| 1979-03-30 | 9840.15        |
| 1979-03-31 | 9840.41        |
| 1979-04-01 | 9840.69        |
| 1979-04-02 | 9840.97        |
| 1979-04-03 | 9841.24        |
| 1979-04-04 | 9841.52        |
| 1979-04-05 | 9841.81        |
| 1979-04-06 | 9842.06        |
| 1979-04-07 | 9842.29        |
| 1979-04-08 | 9842.49        |
| 1979-04-09 | 9842.66        |
| 1979-04-10 | 9842.86        |
| 1979-04-11 | 9843.05        |
| 1979-04-12 | 9843.24        |
| 1979-04-13 | 9843.41        |
| 1979-04-14 | 9843.51        |
| 1979-04-15 | 9843.58        |
| 1979-04-16 | 9843.65        |
| 1979-04-17 | 9843.73        |
| 1979-04-18 | 9843.81        |
| 1979-04-19 | 9843.9         |
| 1979-04-20 | 9843.97        |
| 1979-04-21 | 9844.03        |
| 1979-04-22 | 9844.1         |
| 1979-04-23 | 9844.17        |
| 1979-04-24 | 9844.2         |
| 1979-04-25 | 9843.87        |
| 1979-04-26 | 9843.44        |
| 1979-04-27 | 9842.94        |
| 1979-04-28 | 9842.45        |
| 1979-04-29 | 9842.0         |
| 1979-04-30 | 9841.55        |
| 1979-05-01 | 9841.09        |
| 1979-05-02 | 9840.61        |
| 1979-05-03 | 9840.19        |
| 1979-05-04 | 9839.74        |
| 1979-05-05 | 9839.25        |
| 1979-05-06 | 9838.8         |
| 1979-05-07 | 9838.31        |
| 1979-05-08 | 9837.86        |
| 1979-05-09 | 9837.42        |
| 1979-05-10 | 9837.0         |
| 1979-05-11 | 9836.58        |
| 1979-05-12 | 9836.15        |
| 1979-05-13 | 9835.72        |
| 1979-05-14 | 9835.34        |
| 1979-05-15 | 9834.95        |
| 1979-05-16 | 9834.58        |
| 1979-05-17 | 9834.23        |
| 1979-05-18 | 9833.93        |
| 1979-05-19 | 9833.31        |
| 1979-05-20 | 9833.34        |
| 1979-05-21 | 9833.1         |
| 1979-05-22 | 9832.97        |
| 1979-05-23 | 9832.93        |
| 1979-05-24 | 9832.91        |
| 1979-05-25 | 9833.1         |
| 1979-05-26 | 9833.27        |
| 1979-05-27 | 9833.58        |
| 1979-05-28 | 9834.04        |
| 1979-05-29 | 9834.54        |
| 1979-05-30 | 9835.17        |
| 1979-05-31 | 9835.65        |
| 1979-06-01 | 9835.86        |
| 1979-06-02 | 9836.08        |
| 1979-06-03 | 9836.38        |
| 1979-06-04 | 9836.73        |
| 1979-06-05 | 9837.25        |
| 1979-06-06 | 9837.95        |
| 1979-06-07 | 9838.69        |
| 1979-06-08 | 9839.54        |
| 1979-06-09 | 9840.09        |
| 1979-06-10 | 9840.66        |
| 1979-06-11 | 9841.17        |
| 1979-06-12 | 9841.57        |
| 1979-06-13 | 9842.07        |
| 1979-06-14 | 9842.8         |
| 1979-06-15 | 9843.6         |
| 1979-06-16 | 9844.46        |
| 1979-06-17 | 9845.32        |
| 1979-06-18 | 9846.09        |
| 1979-06-19 | 9846.77        |
| 1979-06-20 | 9847.34        |
| 1979-06-21 | 9847.83        |
| 1979-06-22 | 9848.47        |
| 1979-06-23 | 9849.26        |
| 1979-06-24 | 9850.12        |
| 1979-06-25 | 9851.08        |
| 1979-06-26 | 9852.25        |
| 1979-06-27 | 9853.15        |
| 1979-06-28 | 9854.25        |
| 1979-06-29 | 9855.31        |
| 1979-06-30 | 9856.35        |
| 1979-07-01 | 9857.34        |
| 1979-07-02 | 9858.31        |
| 1979-07-03 | 9859.1         |
| 1979-07-04 | 9859.65        |
| 1979-07-05 | 9860.11        |
| 1979-07-06 | 9860.49        |
| 1979-07-07 | 9860.81        |
| 1979-07-08 | 9861.1         |
| 1979-07-09 | 9861.38        |
| 1979-07-10 | 9861.61        |
| 1979-07-11 | 9861.81        |
| 1979-07-12 | 9861.93        |
| 1979-07-13 | 9862.18        |
| 1979-07-14 | 9862.33        |
| 1979-07-15 | 9862.48        |
| 1979-07-16 | 9862.56        |
| 1979-07-17 | 9862.67        |
| 1979-07-18 | 9862.88        |
| 1979-07-19 | 9863.14        |
| 1979-07-20 | 9863.37        |
| 1979-07-21 | 9863.52        |
| 1979-07-22 | 9863.67        |
| 1979-07-23 | 9863.85        |
| 1979-07-24 | 9864.0         |
| 1979-07-25 | 9864.15        |
| 1979-07-26 | 9864.32        |
| 1979-07-27 | 9864.42        |
| 1979-07-28 | 9864.5         |
| 1979-07-29 | 9864.59        |
| 1979-07-30 | 9864.61        |
| 1979-07-31 | 9864.68        |
| 1979-08-01 | 9864.72        |
| 1979-08-02 | 9864.76        |
| 1979-08-03 | 9864.8         |
| 1979-08-04 | 9864.79        |
| 1979-08-05 | 9864.67        |
| 1979-08-06 | 9864.51        |
| 1979-08-07 | 9864.22        |
| 1979-08-08 | 9863.94        |
| 1979-08-09 | 9863.69        |
| 1979-08-10 | 9863.47        |
| 1979-08-11 | 9863.23        |
| 1979-08-12 | 9863.02        |
| 1979-08-13 | 9862.81        |
| 1979-08-14 | 9862.48        |
| 1979-08-15 | 9862.18        |
| 1979-08-16 | 9861.86        |
| 1979-08-17 | 9861.58        |
| 1979-08-18 | 9861.32        |
| 1979-08-19 | 9861.0         |
| 1979-08-20 | 9860.76        |
| 1979-08-21 | 9860.45        |
| 1979-08-22 | 9860.13        |
| 1979-08-23 | 9859.76        |
| 1979-08-24 | 9859.37        |
| 1979-08-25 | 9858.95        |
| 1979-08-26 | 9858.53        |
| 1979-08-27 | 9858.1         |
| 1979-08-28 | 9857.68        |
| 1979-08-29 | 9857.3         |
| 1979-08-30 | 9857.08        |
| 1979-08-31 | 9857.03        |
| 1979-09-01 | 9857.02        |
| 1979-09-02 | 9857.02        |
| 1979-09-03 | 9857.01        |
| 1979-09-04 | 9857.0         |
| 1979-09-05 | 9856.99        |
| 1979-09-06 | 9856.98        |
| 1979-09-07 | 9856.96        |
| 1979-09-08 | 9856.95        |
| 1979-09-09 | 9856.93        |
| 1979-09-10 | 9856.91        |
| 1979-09-11 | 9856.9         |
| 1979-09-12 | 9856.87        |
| 1979-09-13 | 9856.8         |
| 1979-09-14 | 9856.75        |
| 1979-09-15 | 9856.69        |
| 1979-09-16 | 9856.64        |
| 1979-09-17 | 9856.55        |
| 1979-09-18 | 9856.48        |
| 1979-09-19 | 9856.41        |
| 1979-09-20 | 9856.35        |
| 1979-09-21 | 9856.33        |
| 1979-09-22 | 9856.28        |
| 1979-09-23 | 9856.22        |
| 1979-09-24 | 9856.18        |
| 1979-09-25 | 9856.14        |
| 1979-09-26 | 9856.11        |
| 1979-09-27 | 9856.08        |
| 1979-09-28 | 9856.04        |
| 1979-09-29 | 9855.98        |
| 1979-09-30 | 9855.9         |
| 1979-10-01 | 9855.77        |
| 1979-10-02 | 9855.69        |
| 1979-10-03 | 9855.64        |
| 1979-10-04 | 9855.58        |
| 1979-10-05 | 9855.53        |
| 1979-10-06 | 9855.47        |
| 1979-10-07 | 9855.41        |
| 1979-10-08 | 9855.36        |
| 1979-10-09 | 9855.31        |
| 1979-10-10 | 9855.24        |
| 1979-10-11 | 9855.2         |
| 1979-10-12 | 9855.13        |
| 1979-10-13 | 9855.08        |
| 1979-10-14 | 9855.0         |
| 1979-10-15 | 9854.94        |
| 1979-10-16 | 9854.89        |
| 1979-10-17 | 9854.83        |
| 1979-10-18 | 9854.77        |
| 1979-10-19 | 9854.71        |
| 1979-10-20 | 9854.62        |
| 1979-10-21 | 9854.56        |
| 1979-10-22 | 9854.51        |
| 1979-10-23 | 9854.45        |
| 1979-10-24 | 9854.37        |
| 1979-10-25 | 9854.3         |
| 1979-10-26 | 9854.22        |
| 1979-10-27 | 9854.16        |
| 1979-10-28 | 9854.11        |
| 1979-10-29 | 9854.05        |
| 1979-10-30 | 9854.05        |
| 1979-10-31 | 9853.96        |
| 1979-11-01 | 9853.92        |
| 1979-11-02 | 9853.87        |
| 1979-11-03 | 9853.83        |
| 1979-11-04 | 9853.79        |
| 1979-11-05 | 9853.76        |
| 1979-11-06 | 9853.65        |
| 1979-11-07 | 9853.45        |
| 1979-11-08 | 9853.26        |
| 1979-11-09 | 9853.08        |
| 1979-11-10 | 9852.92        |
| 1979-11-11 | 9852.74        |
| 1979-11-12 | 9852.56        |
| 1979-11-13 | 9852.33        |
| 1979-11-14 | 9852.13        |
| 1979-11-15 | 9851.93        |
| 1979-11-16 | 9851.76        |
| 1979-11-17 | 9851.55        |
| 1979-11-18 | 9851.29        |
| 1979-11-19 | 9851.08        |
| 1979-11-20 | 9850.86        |
| 1979-11-21 | 9850.65        |
| 1979-11-22 | 9850.4         |
| 1979-11-23 | 9850.14        |
| 1979-11-24 | 9849.88        |
| 1979-11-25 | 9849.63        |
| 1979-11-26 | 9849.49        |
| 1979-11-27 | 9849.32        |
| 1979-11-28 | 9849.15        |
| 1979-11-29 | 9848.91        |
| 1979-11-30 | 9848.68        |
| 1979-12-01 | 9848.43        |
| 1979-12-02 | 9848.18        |
| 1979-12-03 | 9847.92        |
| 1979-12-04 | 9847.77        |
| 1979-12-05 | 9847.68        |
| 1979-12-06 | 9847.59        |
| 1979-12-07 | 9849.53        |
| 1979-12-08 | 9847.49        |
| 1979-12-09 | 9847.53        |
| 1979-12-10 | 9847.57        |
| 1979-12-11 | 9847.56        |
| 1979-12-12 | 9847.54        |
| 1979-12-13 | 9847.51        |
| 1979-12-14 | 9847.49        |
| 1979-12-15 | 9847.46        |
| 1979-12-16 | 9847.43        |
| 1979-12-17 | 9847.4         |
| 1979-12-18 | 9847.34        |
| 1979-12-19 | 9847.25        |
| 1979-12-20 | 9847.16        |
| 1979-12-21 | 9847.09        |
| 1979-12-22 | 9847.08        |
| 1979-12-23 | 9847.06        |
| 1979-12-24 | 9847.04        |
| 1979-12-25 | 9847.01        |
| 1979-12-26 | 9846.99        |
| 1979-12-27 | 9846.99        |
| 1979-12-28 | 9846.98        |
| 1979-12-29 | 9847.0         |
| 1979-12-30 | 9847.02        |
| 1979-12-31 | 9847.03        |
| 1980-01-01 | 9847.03        |
| 1980-01-02 | 9847.04        |
| 1980-01-03 | 9847.06        |
| 1980-01-04 | 9847.08        |
| 1980-01-05 | 9847.13        |
| 1980-01-06 | 9847.17        |
| 1980-01-07 | 9847.23        |
| 1980-01-08 | 9847.27        |
| 1980-01-09 | 9847.33        |
| 1980-01-10 | 9847.37        |
| 1980-01-11 | 9847.46        |
| 1980-01-12 | 9847.53        |
| 1980-01-13 | 9847.62        |
| 1980-01-14 | 9847.69        |
| 1980-01-15 | 9847.73        |
| 1980-01-16 | 9847.75        |
| 1980-01-17 | 9847.76        |
| 1980-01-18 | 9847.77        |
| 1980-01-19 | 9847.81        |
| 1980-01-20 | 9847.84        |
| 1980-01-21 | 9847.89        |
| 1980-01-22 | 9847.92        |
| 1980-01-23 | 9847.96        |
| 1980-01-24 | 9847.99        |
| 1980-01-25 | 9847.99        |
| 1980-01-26 | 9847.99        |
| 1980-01-27 | 9847.99        |
| 1980-01-28 | 9848.0         |
| 1980-01-29 | 9848.03        |
| 1980-01-30 | 9848.08        |
| 1980-01-31 | 9848.12        |
| 1980-02-01 | 9848.11        |
| 1980-02-02 | 9848.08        |
| 1980-02-03 | 9848.07        |
| 1980-02-04 | 9848.04        |
| 1980-02-05 | 9848.02        |
| 1980-02-06 | 9848.01        |
| 1980-02-07 | 9847.98        |
| 1980-02-08 | 9847.96        |
| 1980-02-09 | 9847.95        |
| 1980-02-10 | 9847.93        |
| 1980-02-11 | 9847.91        |
| 1980-02-12 | 9847.92        |
| 1980-02-13 | 9847.96        |
| 1980-02-14 | 9848.02        |
| 1980-02-15 | 9848.08        |
| 1980-02-16 | 9848.14        |
| 1980-02-17 | 9848.21        |
| 1980-02-18 | 9848.26        |
| 1980-02-19 | 9848.35        |
| 1980-02-20 | 9848.42        |
| 1980-02-21 | 9848.48        |
| 1980-02-22 | 9848.54        |
| 1980-02-23 | 9848.62        |
| 1980-02-24 | 9848.7         |
| 1980-02-25 | 9848.75        |
| 1980-02-26 | 9848.8         |
| 1980-02-27 | 9848.84        |
| 1980-02-28 | 9848.88        |
| 1980-02-29 | 9848.91        |
| 1980-03-01 | 9848.99        |
| 1980-03-02 | 9849.05        |
| 1980-03-03 | 9849.09        |
| 1980-03-04 | 9849.41        |
| 1980-03-05 | 9849.21        |
| 1980-03-06 | 9849.26        |
| 1980-03-07 | 9849.34        |
| 1980-03-08 | 9849.41        |
| 1980-03-09 | 9849.34        |
| 1980-03-10 | 9849.19        |
| 1980-03-11 | 9849.04        |
| 1980-03-12 | 9848.87        |
| 1980-03-13 | 9848.7         |
| 1980-03-14 | 9848.51        |
| 1980-03-15 | 9848.25        |
| 1980-03-16 | 9847.98        |
| 1980-03-17 | 9847.74        |
| 1980-03-18 | 9847.42        |
| 1980-03-19 | 9846.93        |
| 1980-03-20 | 9846.42        |
| 1980-03-21 | 9845.93        |
| 1980-03-22 | 9845.43        |
| 1980-03-23 | 9844.94        |
| 1980-03-24 | 9844.45        |
| 1980-03-25 | 9843.94        |
| 1980-03-26 | 9843.44        |
| 1980-03-27 | 9842.96        |
| 1980-03-28 | 9842.42        |
| 1980-03-29 | 9841.89        |
| 1980-03-30 | 9841.34        |
| 1980-03-31 | 9840.96        |
| 1980-04-01 | 9840.31        |
| 1980-04-02 | 9840.07        |
| 1980-04-03 | 9839.84        |
| 1980-04-04 | 9839.61        |
| 1980-04-05 | 9839.46        |
| 1980-04-06 | 9839.23        |
| 1980-04-07 | 9838.99        |
| 1980-04-08 | 9838.78        |
| 1980-04-09 | 9838.55        |
| 1980-04-10 | 9838.28        |
| 1980-04-11 | 9838.06        |
| 1980-04-12 | 9837.96        |
| 1980-04-13 | 9837.98        |
| 1980-04-14 | 9838.01        |
| 1980-04-15 | 9838.05        |
| 1980-04-16 | 9838.07        |
| 1980-04-17 | 9838.05        |
| 1980-04-18 | 9838.03        |
| 1980-04-19 | 9838.0         |
| 1980-04-20 | 9837.97        |
| 1980-04-21 | 9837.96        |
| 1980-04-22 | 9837.99        |
| 1980-04-23 | 9838.09        |
| 1980-04-24 | 9838.01        |
| 1980-04-25 | 9837.92        |
| 1980-04-26 | 9837.8         |
| 1980-04-27 | 9837.67        |
| 1980-04-28 | 9837.5         |
| 1980-04-29 | 9837.36        |
| 1980-04-30 | 9837.24        |
| 1980-05-01 | 9837.19        |
| 1980-05-02 | 9837.11        |
| 1980-05-03 | 9836.99        |
| 1980-05-04 | 9836.87        |
| 1980-05-05 | 9836.75        |
| 1980-05-06 | 9836.69        |
| 1980-05-07 | 9836.65        |
| 1980-05-08 | 9836.62        |
| 1980-05-09 | 9836.89        |
| 1980-05-10 | 9837.3         |
| 1980-05-11 | 9837.69        |
| 1980-05-12 | 9838.08        |
| 1980-05-13 | 9838.24        |
| 1980-05-14 | 9838.24        |
| 1980-05-15 | 9838.27        |
| 1980-05-16 | 9838.27        |
| 1980-05-17 | 9838.21        |
| 1980-05-18 | 9838.16        |
| 1980-05-19 | 9838.07        |
| 1980-05-20 | 9838.04        |
| 1980-05-21 | 9838.05        |
| 1980-05-22 | 9838.05        |
| 1980-05-23 | 9838.06        |
| 1980-05-24 | 9838.3         |
| 1980-05-25 | 9838.59        |
| 1980-05-26 | 9838.71        |
| 1980-05-27 | 9838.78        |
| 1980-05-28 | 9838.85        |
| 1980-05-29 | 9838.03        |
| 1980-05-30 | 9838.45        |
| 1980-05-31 | 9839.99        |
| 1980-06-01 | 9839.99        |
| 1980-06-02 | 9840.66        |
| 1980-06-03 | 9841.38        |
| 1980-06-04 | 9842.06        |
| 1980-06-05 | 9842.84        |
| 1980-06-06 | 9843.59        |
| 1980-06-07 | 9844.32        |
| 1980-06-08 | 9845.72        |
| 1980-06-09 | 9846.42        |
| 1980-06-10 | 9847.31        |
| 1980-06-11 | 9848.42        |
| 1980-06-12 | 9849.58        |
| 1980-06-13 | 9850.67        |
| 1980-06-14 | 9851.68        |
| 1980-06-15 | 9852.68        |
| 1980-06-16 | 9853.6         |
| 1980-06-17 | 9854.5         |
| 1980-06-18 | 9855.35        |
| 1980-06-19 | 9856.25        |
| 1980-06-20 | 9857.15        |
| 1980-06-21 | 9857.94        |
| 1980-06-22 | 9858.69        |
| 1980-06-23 | 9859.4         |
| 1980-06-24 | 9860.14        |
| 1980-06-25 | 9860.85        |
| 1980-06-26 | 9861.64        |
| 1980-06-27 | 9862.54        |
| 1980-06-28 | 9863.36        |
| 1980-06-29 | 9863.95        |
| 1980-06-30 | 9864.41        |
| 1980-07-01 | 9864.85        |
| 1980-07-02 | 9865.33        |
| 1980-07-03 | 9865.81        |
| 1980-07-04 | 9866.37        |
| 1980-07-05 | 9866.92        |
| 1980-07-06 | 9867.51        |
| 1980-07-07 | 9867.51        |
| 1980-07-08 | 9867.62        |
| 1980-07-09 | 9867.8         |
| 1980-07-10 | 9868.02        |
| 1980-07-11 | 9868.13        |
| 1980-07-12 | 9868.12        |
| 1980-07-13 | 9868.04        |
| 1980-07-14 | 9867.89        |
| 1980-07-15 | 9867.74        |
| 1980-07-16 | 9867.56        |
| 1980-07-17 | 9867.4         |
| 1980-07-18 | 9867.14        |
| 1980-07-19 | 9866.92        |
| 1980-07-20 | 9865.68        |
| 1980-07-21 | 9866.46        |
| 1980-07-22 | 9866.21        |
| 1980-07-23 | 9865.88        |
| 1980-07-24 | 9865.6         |
| 1980-07-25 | 9865.31        |
| 1980-07-26 | 9865.03        |
| 1980-07-27 | 9864.7         |
| 1980-07-28 | 9864.46        |
| 1980-07-29 | 9864.22        |
| 1980-07-30 | 9863.84        |
| 1980-07-31 | 9863.53        |
| 1980-08-01 | 9863.24        |
| 1980-08-02 | 9862.83        |
| 1980-08-03 | 9862.45        |
| 1980-08-04 | 9861.99        |
| 1980-08-05 | 9861.58        |
| 1980-08-06 | 9861.18        |
| 1980-08-07 | 9860.81        |
| 1980-08-08 | 9860.45        |
| 1980-08-09 | 9860.08        |
| 1980-08-10 | 9859.75        |
| 1980-08-11 | 9859.4         |
| 1980-08-12 | 9859.07        |
| 1980-08-13 | 9858.78        |
| 1980-08-14 | 9858.49        |
| 1980-08-15 | 9858.29        |
| 1980-08-16 | 9858.0         |
| 1980-08-17 | 9857.73        |
| 1980-08-18 | 9857.48        |
| 1980-08-19 | 9857.21        |
| 1980-08-20 | 9856.98        |
| 1980-08-21 | 9856.74        |
| 1980-08-22 | 9856.51        |
| 1980-08-23 | 9856.3         |
| 1980-08-24 | 9856.08        |
| 1980-08-25 | 9855.93        |
| 1980-08-26 | 9855.65        |
| 1980-08-27 | 9855.35        |
| 1980-08-28 | 9855.16        |
| 1980-08-29 | 9854.9         |
| 1980-08-30 | 9854.68        |
| 1980-08-31 | 9854.47        |
| 1980-09-01 | 9854.26        |
| 1980-09-02 | 9854.02        |
| 1980-09-03 | 9853.77        |
| 1980-09-04 | 9853.48        |
| 1980-09-05 | 9853.15        |
| 1980-09-06 | 9852.81        |
| 1980-09-07 | 9852.46        |
| 1980-09-08 | 9852.09        |
| 1980-09-09 | 9851.8         |
| 1980-09-10 | 9851.47        |
| 1980-09-11 | 9851.13        |
| 1980-09-12 | 9850.73        |
| 1980-09-13 | 9850.38        |
| 1980-09-14 | 9850.0         |
| 1980-09-15 | 9849.64        |
| 1980-09-16 | 9849.29        |
| 1980-09-17 | 9849.08        |
| 1980-09-18 | 9848.92        |
| 1980-09-19 | 9848.7         |
| 1980-09-20 | 9848.45        |
| 1980-09-21 | 9848.24        |
| 1980-09-22 | 9847.99        |
| 1980-09-23 | 9847.82        |
| 1980-09-24 | 9847.64        |
| 1980-09-25 | 9847.48        |
| 1980-09-26 | 9847.28        |
| 1980-09-27 | 9847.11        |
| 1980-09-28 | 9846.93        |
| 1980-09-29 | 9846.74        |
| 1980-09-30 | 9846.54        |
| 1980-10-01 | 9846.34        |
| 1980-10-02 | 9846.13        |
| 1980-10-03 | 9845.95        |
| 1980-10-04 | 9845.75        |
| 1980-10-05 | 9845.55        |
| 1980-10-06 | 9845.34        |
| 1980-10-07 | 9845.14        |
| 1980-10-08 | 9844.93        |
| 1980-10-09 | 9844.72        |
| 1980-10-10 | 9844.51        |
| 1980-10-11 | 9844.33        |
| 1980-10-12 | 9844.14        |
| 1980-10-13 | 9843.94        |
| 1980-10-14 | 9843.73        |
| 1980-10-15 | 9843.56        |
| 1980-10-16 | 9843.41        |
| 1980-10-17 | 9843.21        |
| 1980-10-18 | 9843.0         |
| 1980-10-19 | 9842.79        |
| 1980-10-20 | 9842.58        |
| 1980-10-21 | 9842.36        |
| 1980-10-22 | 9842.11        |
| 1980-10-23 | 9841.88        |
| 1980-10-24 | 9841.68        |
| 1980-10-25 | 9841.43        |
| 1980-10-26 | 9841.2         |
| 1980-10-27 | 9840.97        |
| 1980-10-28 | 9840.74        |
| 1980-10-29 | 9840.61        |
| 1980-10-30 | 9840.52        |
| 1980-10-31 | 9840.44        |
| 1980-11-01 | 9840.36        |
| 1980-11-02 | 9840.26        |
| 1980-11-03 | 9840.12        |
| 1980-11-04 | 9839.94        |
| 1980-11-05 | 9839.77        |
| 1980-11-06 | 9839.6         |
| 1980-11-07 | 9839.4         |
| 1980-11-08 | 9839.21        |
| 1980-11-09 | 9838.98        |
| 1980-11-10 | 9838.84        |
| 1980-11-11 | 9838.67        |
| 1980-11-12 | 9838.52        |
| 1980-11-13 | 9838.38        |
| 1980-11-14 | 9838.28        |
| 1980-11-15 | 9838.12        |
| 1980-11-16 | 9837.93        |
| 1980-11-17 | 9837.74        |
| 1980-11-18 | 9837.55        |
| 1980-11-19 | 9837.33        |
| 1980-11-20 | 9837.11        |
| 1980-11-21 | 9836.92        |
| 1980-11-22 | 9836.71        |
| 1980-11-23 | 9836.49        |
| 1980-11-24 | 9836.31        |
| 1980-11-25 | 9836.2         |
| 1980-11-26 | 9836.03        |
| 1980-11-27 | 9835.75        |
| 1980-11-28 | 9835.47        |
| 1980-11-29 | 9835.28        |
| 1980-11-30 | 9835.02        |
| 1980-12-01 | 9834.88        |
| 1980-12-02 | 9834.7         |
| 1980-12-03 | 9834.5         |
| 1980-12-04 | 9834.28        |
| 1980-12-05 | 9834.1         |
| 1980-12-06 | 9833.93        |
| 1980-12-07 | 9833.79        |
| 1980-12-08 | 9833.61        |
| 1980-12-09 | 9833.42        |
| 1980-12-10 | 9833.23        |
| 1980-12-11 | 9833.02        |
| 1980-12-12 | 9832.05        |
| 1980-12-13 | 9832.63        |
| 1980-12-14 | 9832.44        |
| 1980-12-15 | 9832.25        |
| 1980-12-16 | 9832.05        |
| 1980-12-17 | 9831.87        |
| 1980-12-18 | 9831.66        |
| 1980-12-19 | 9831.42        |
| 1980-12-20 | 9831.19        |
| 1980-12-21 | 9830.93        |
| 1980-12-22 | 9830.65        |
| 1980-12-23 | 9830.39        |
| 1980-12-24 | 9830.19        |
| 1980-12-25 | 9829.91        |
| 1980-12-26 | 9829.52        |
| 1980-12-27 | 9829.22        |
| 1980-12-28 | 9828.96        |
| 1980-12-29 | 9828.68        |
| 1980-12-30 | 9828.44        |
| 1980-12-31 | 9828.18        |
| 1981-01-01 | 9828.06        |
| 1981-01-02 | 9827.92        |
| 1981-01-03 | 9827.83        |
| 1981-01-04 | 9827.74        |
| 1981-01-05 | 9827.63        |
| 1981-01-06 | 9827.51        |
| 1981-01-07 | 9827.4         |
| 1981-01-08 | 9827.24        |
| 1981-01-09 | 9827.18        |
| 1981-01-10 | 9827.13        |
| 1981-01-11 | 9827.05        |
| 1981-01-12 | 9826.98        |
| 1981-01-13 | 9826.91        |
| 1981-01-14 | 9826.86        |
| 1981-01-15 | 9826.86        |
| 1981-01-16 | 9826.85        |
| 1981-01-17 | 9826.83        |
| 1981-01-18 | 9826.82        |
| 1981-01-19 | 9826.81        |
| 1981-01-20 | 9826.77        |
| 1981-01-21 | 9826.7         |
| 1981-01-22 | 9826.63        |
| 1981-01-23 | 9826.58        |
| 1981-01-24 | 9826.56        |
| 1981-01-25 | 9826.65        |
| 1981-01-26 | 9826.75        |
| 1981-01-27 | 9826.86        |
| 1981-01-28 | 9826.96        |
| 1981-01-29 | 9827.07        |
| 1981-01-30 | 9827.16        |
| 1981-01-31 | 9827.26        |
| 1981-02-01 | 9827.37        |
| 1981-02-02 | 9827.5         |
| 1981-02-03 | 9827.59        |
| 1981-02-04 | 9827.68        |
| 1981-02-05 | 9827.76        |
| 1981-02-06 | 9827.85        |
| 1981-02-07 | 9827.94        |
| 1981-02-08 | 9828.03        |
| 1981-02-09 | 9828.11        |
| 1981-02-10 | 9828.21        |
| 1981-02-11 | 9828.32        |
| 1981-02-12 | 9828.41        |
| 1981-02-13 | 9828.49        |
| 1981-02-14 | 9828.59        |
| 1981-02-15 | 9828.69        |
| 1981-02-16 | 9828.79        |
| 1981-02-17 | 9828.89        |
| 1981-02-18 | 9829.0         |
| 1981-02-19 | 9829.1         |
| 1981-02-20 | 9829.22        |
| 1981-02-21 | 9829.32        |
| 1981-02-22 | 9829.42        |
| 1981-02-23 | 9829.52        |
| 1981-02-24 | 9829.61        |
| 1981-02-25 | 9829.69        |
| 1981-02-26 | 9829.78        |
| 1981-02-27 | 9829.89        |
| 1981-02-28 | 9829.97        |
| 1981-03-01 | 9830.05        |
| 1981-03-02 | 9830.14        |
| 1981-03-03 | 9830.23        |
| 1981-03-04 | 9830.34        |
| 1981-03-05 | 9830.41        |
| 1981-03-06 | 9830.5         |
| 1981-03-07 | 9830.59        |
| 1981-03-08 | 9830.69        |
| 1981-03-09 | 9830.77        |
| 1981-03-10 | 9830.86        |
| 1981-03-11 | 9830.94        |
| 1981-03-12 | 9831.01        |
| 1981-03-13 | 9831.1         |
| 1981-03-14 | 9831.17        |
| 1981-03-15 | 9831.25        |
| 1981-03-16 | 9831.3         |
| 1981-03-17 | 9831.43        |
| 1981-03-18 | 9831.66        |
| 1981-03-19 | 9831.83        |
| 1981-03-20 | 9832.04        |
| 1981-03-21 | 9832.24        |
| 1981-03-22 | 9832.44        |
| 1981-03-23 | 9832.64        |
| 1981-03-24 | 9832.83        |
| 1981-03-25 | 9833.06        |
| 1981-03-26 | 9833.28        |
| 1981-03-27 | 9833.48        |
| 1981-03-28 | 9833.67        |
| 1981-03-29 | 9833.86        |
| 1981-03-30 | 9834.05        |
| 1981-03-31 | 9834.28        |
| 1981-04-01 | 9834.5         |
| 1981-04-02 | 9834.54        |
| 1981-04-03 | 9834.4         |
| 1981-04-04 | 9834.29        |
| 1981-04-05 | 9834.17        |
| 1981-04-06 | 9834.06        |
| 1981-04-07 | 9833.93        |
| 1981-04-08 | 9833.81        |
| 1981-04-09 | 9833.58        |
| 1981-04-10 | 9833.46        |
| 1981-04-11 | 9833.33        |
| 1981-04-12 | 9833.2         |
| 1981-04-13 | 9833.07        |
| 1981-04-14 | 9832.95        |
| 1981-04-15 | 9832.91        |
| 1981-04-16 | 9832.9         |
| 1981-04-17 | 9832.9         |
| 1981-04-18 | 9832.89        |
| 1981-04-19 | 9832.89        |
| 1981-04-20 | 9832.9         |
| 1981-04-21 | 9832.89        |
| 1981-04-22 | 9832.89        |
| 1981-04-23 | 9832.88        |
| 1981-04-24 | 9832.87        |
| 1981-04-25 | 9832.86        |
| 1981-04-26 | 9832.88        |
| 1981-04-27 | 9832.88        |
| 1981-04-28 | 9832.91        |
| 1981-04-29 | 9833.06        |
| 1981-04-30 | 9833.27        |
| 1981-05-01 | 9833.6         |
| 1981-05-02 | 9833.92        |
| 1981-05-03 | 9834.36        |
| 1981-05-04 | 9834.57        |
| 1981-05-05 | 9834.74        |
| 1981-05-06 | 9834.9         |
| 1981-05-07 | 9835.0         |
| 1981-05-08 | 9835.09        |
| 1981-05-09 | 9835.11        |
| 1981-05-10 | 9835.12        |
| 1981-05-11 | 9835.15        |
| 1981-05-12 | 9835.18        |
| 1981-05-13 | 9835.2         |
| 1981-05-14 | 9835.19        |
| 1981-05-15 | 9835.2         |
| 1981-05-16 | 9835.21        |
| 1981-05-17 | 9835.23        |
| 1981-05-18 | 9835.23        |
| 1981-05-19 | 9835.24        |
| 1981-05-20 | 9835.29        |
| 1981-05-21 | 9835.36        |
| 1981-05-22 | 9835.4         |
| 1981-05-23 | 9835.39        |
| 1981-05-24 | 9835.39        |
| 1981-05-25 | 9835.47        |
| 1981-05-26 | 9835.67        |
| 1981-05-27 | 9836.06        |
| 1981-05-28 | 9836.75        |
| 1981-05-29 | 9837.47        |
| 1981-05-30 | 9838.01        |
| 1981-05-31 | 9838.65        |
| 1981-06-01 | 9839.27        |
| 1981-06-02 | 9840.0         |
| 1981-06-03 | 9840.82        |
| 1981-06-04 | 9841.74        |
| 1981-06-05 | 9842.64        |
| 1981-06-06 | 9843.62        |
| 1981-06-07 | 9844.65        |
| 1981-06-08 | 9845.5         |
| 1981-06-09 | 9846.18        |
| 1981-06-10 | 9846.86        |
| 1981-06-11 | 9847.54        |
| 1981-06-12 | 9848.26        |
| 1981-06-13 | 9848.8         |
| 1981-06-14 | 9849.03        |
| 1981-06-15 | 9849.1         |
| 1981-06-16 | 9849.07        |
| 1981-06-17 | 9849.06        |
| 1981-06-18 | 9849.03        |
| 1981-06-19 | 9849.0         |
| 1981-06-20 | 9849.05        |
| 1981-06-21 | 9849.13        |
| 1981-06-22 | 9849.11        |
| 1981-06-23 | 9849.19        |
| 1981-06-24 | 9849.32        |
| 1981-06-25 | 9849.34        |
| 1981-06-26 | 9849.38        |
| 1981-06-27 | 9849.44        |
| 1981-06-28 | 9849.49        |
| 1981-06-29 | 9849.34        |
| 1981-06-30 | 9849.02        |
| 1981-07-01 | 9848.93        |
| 1981-07-02 | 9849.11        |
| 1981-07-03 | 9849.25        |
| 1981-07-04 | 9849.31        |
| 1981-07-05 | 9849.36        |
| 1981-07-06 | 9849.4         |
| 1981-07-07 | 9849.37        |
| 1981-07-08 | 9849.32        |
| 1981-07-09 | 9849.36        |
| 1981-07-10 | 9849.36        |
| 1981-07-11 | 9849.32        |
| 1981-07-12 | 9849.3         |
| 1981-07-13 | 9849.36        |
| 1981-07-14 | 9849.41        |
| 1981-07-15 | 9849.45        |
| 1981-07-16 | 9849.53        |
| 1981-07-17 | 9849.63        |
| 1981-07-18 | 9849.68        |
| 1981-07-19 | 9849.71        |
| 1981-07-20 | 9849.69        |
| 1981-07-21 | 9849.66        |
| 1981-07-22 | 9849.61        |
| 1981-07-23 | 9849.55        |
| 1981-07-24 | 9849.49        |
| 1981-07-25 | 9849.48        |
| 1981-07-26 | 9849.5         |
| 1981-07-27 | 9849.5         |
| 1981-07-28 | 9849.46        |
| 1981-07-29 | 9849.38        |
| 1981-07-30 | 9849.32        |
| 1981-07-31 | 9849.29        |
| 1981-08-01 | 9849.24        |
| 1981-08-02 | 9849.18        |
| 1981-08-03 | 9849.12        |
| 1981-08-04 | 9849.07        |
| 1981-08-05 | 9849.02        |
| 1981-08-06 | 9848.93        |
| 1981-08-07 | 9848.87        |
| 1981-08-08 | 9848.83        |
| 1981-08-09 | 9848.8         |
| 1981-08-10 | 9848.81        |
| 1981-08-11 | 9848.81        |
| 1981-08-12 | 9848.81        |
| 1981-08-13 | 9848.8         |
| 1981-08-14 | 9848.8         |
| 1981-08-15 | 9848.79        |
| 1981-08-16 | 9848.79        |
| 1981-08-17 | 9848.78        |
| 1981-08-18 | 9848.75        |
| 1981-08-19 | 9848.72        |
| 1981-08-20 | 9848.71        |
| 1981-08-21 | 9848.68        |
| 1981-08-22 | 9848.67        |
| 1981-08-23 | 9848.65        |
| 1981-08-24 | 9848.66        |
| 1981-08-25 | 9848.65        |
| 1981-08-26 | 9848.66        |
| 1981-08-27 | 9848.65        |
| 1981-08-28 | 9848.63        |
| 1981-08-29 | 9848.62        |
| 1981-08-30 | 9848.61        |
| 1981-08-31 | 9848.61        |
| 1981-09-01 | 9848.6         |
| 1981-09-02 | 9848.58        |
| 1981-09-03 | 9848.59        |
| 1981-09-04 | 9848.58        |
| 1981-09-05 | 9848.56        |
| 1981-09-06 | 9848.57        |
| 1981-09-07 | 9848.59        |
| 1981-09-08 | 9848.57        |
| 1981-09-09 | 9838.57        |
| 1981-09-10 | 9845.58        |
| 1981-09-11 | 9848.61        |
| 1981-09-12 | 9848.63        |
| 1981-09-13 | 9848.64        |
| 1981-09-14 | 9848.63        |
| 1981-09-15 | 9848.6         |
| 1981-09-16 | 9848.57        |
| 1981-09-17 | 9848.54        |
| 1981-09-18 | 9848.48        |
| 1981-09-19 | 9848.38        |
| 1981-09-20 | 9848.24        |
| 1981-09-21 | 9848.11        |
| 1981-09-22 | 9847.91        |
| 1981-09-23 | 9847.68        |
| 1981-09-24 | 9847.48        |
| 1981-09-25 | 9847.27        |
| 1981-09-26 | 9847.06        |
| 1981-09-27 | 9846.86        |
| 1981-09-28 | 9846.64        |
| 1981-09-29 | 9846.44        |
| 1981-09-30 | 9846.23        |
| 1981-10-01 | 9846.01        |
| 1981-10-02 | 9845.81        |
| 1981-10-03 | 9845.62        |
| 1981-10-04 | 9845.42        |
| 1981-10-05 | 9845.2         |
| 1981-10-06 | 9844.97        |
| 1981-10-07 | 9844.71        |
| 1981-10-08 | 9844.51        |
| 1981-10-09 | 9844.3         |
| 1981-10-10 | 9844.05        |
| 1981-10-11 | 9843.73        |
| 1981-10-12 | 9843.53        |
| 1981-10-13 | 9843.29        |
| 1981-10-14 | 9843.08        |
| 1981-10-15 | 9842.93        |
| 1981-10-16 | 9842.75        |
| 1981-10-17 | 9842.53        |
| 1981-10-18 | 9842.32        |
| 1981-10-19 | 9842.09        |
| 1981-10-20 | 9841.88        |
| 1981-10-21 | 9841.68        |
| 1981-10-22 | 9841.47        |
| 1981-10-23 | 9841.25        |
| 1981-10-24 | 9841.06        |
| 1981-10-25 | 9840.87        |
| 1981-10-26 | 9840.63        |
| 1981-10-27 | 9840.41        |
| 1981-10-28 | 9840.2         |
| 1981-10-29 | 9839.99        |
| 1981-10-30 | 9839.79        |
| 1981-10-31 | 9839.58        |
| 1981-11-01 | 9839.38        |
| 1981-11-02 | 9839.16        |
| 1981-11-03 | 9838.93        |
| 1981-11-04 | 9838.72        |
| 1981-11-05 | 9838.51        |
| 1981-11-06 | 9838.28        |
| 1981-11-07 | 9838.08        |
| 1981-11-08 | 9837.87        |
| 1981-11-09 | 9837.66        |
| 1981-11-10 | 9837.44        |
| 1981-11-11 | 9837.21        |
| 1981-11-12 | 9836.98        |
| 1981-11-13 | 9836.77        |
| 1981-11-14 | 9836.55        |
| 1981-11-15 | 9836.34        |
| 1981-11-16 | 9836.12        |
| 1981-11-17 | 9835.91        |
| 1981-11-18 | 9835.73        |
| 1981-11-19 | 9835.51        |
| 1981-11-20 | 9835.26        |
| 1981-11-21 | 9835.03        |
| 1981-11-22 | 9834.81        |
| 1981-11-23 | 9834.65        |
| 1981-11-24 | 9834.41        |
| 1981-11-25 | 9834.17        |
| 1981-11-26 | 9833.97        |
| 1981-11-27 | 9833.78        |
| 1981-11-28 | 9833.57        |
| 1981-11-29 | 9833.38        |
| 1981-11-30 | 9833.26        |
| 1981-12-01 | 9833.15        |
| 1981-12-02 | 9833.04        |
| 1981-12-03 | 9832.89        |
| 1981-12-04 | 9832.74        |
| 1981-12-05 | 9832.58        |
| 1981-12-06 | 9832.41        |
| 1981-12-07 | 9832.24        |
| 1981-12-08 | 9832.08        |
| 1981-12-09 | 9831.91        |
| 1981-12-10 | 9831.77        |
| 1981-12-11 | 9831.64        |
| 1981-12-12 | 9831.53        |
| 1981-12-13 | 9831.39        |
| 1981-12-14 | 9831.26        |
| 1981-12-15 | 9831.14        |
| 1981-12-16 | 9831.03        |
| 1981-12-17 | 9830.92        |
| 1981-12-18 | 9830.8         |
| 1981-12-19 | 9830.67        |
| 1981-12-20 | 9830.57        |
| 1981-12-21 | 9830.48        |
| 1981-12-22 | 9830.39        |
| 1981-12-23 | 9830.26        |
| 1981-12-24 | 9830.11        |
| 1981-12-25 | 9829.95        |
| 1981-12-26 | 9829.83        |
| 1981-12-27 | 9829.73        |
| 1981-12-28 | 9829.65        |
| 1981-12-29 | 9829.54        |
| 1981-12-30 | 9829.45        |
| 1981-12-31 | 9829.36        |
| 1982-01-01 | 9829.32        |
| 1982-01-02 | 9829.22        |
| 1982-01-03 | 9829.12        |
| 1982-01-04 | 9829.03        |
| 1982-01-05 | 9828.95        |
| 1982-01-06 | 9828.86        |
| 1982-01-07 | 9828.75        |
| 1982-01-08 | 9828.65        |
| 1982-01-09 | 9828.56        |
| 1982-01-10 | 9828.46        |
| 1982-01-11 | 9828.36        |
| 1982-01-12 | 9828.23        |
| 1982-01-13 | 9828.1         |
| 1982-01-14 | 9827.99        |
| 1982-01-15 | 9827.87        |
| 1982-01-16 | 9827.76        |
| 1982-01-17 | 9827.67        |
| 1982-01-18 | 9827.52        |
| 1982-01-19 | 9827.4         |
| 1982-01-20 | 9827.29        |
| 1982-01-21 | 9827.18        |
| 1982-01-22 | 9827.07        |
| 1982-01-23 | 9826.95        |
| 1982-01-24 | 9826.82        |
| 1982-01-25 | 9826.71        |
| 1982-01-26 | 9826.59        |
| 1982-01-27 | 9826.5         |
| 1982-01-28 | 9826.38        |
| 1982-01-29 | 9826.25        |
| 1982-01-30 | 9826.14        |
| 1982-01-31 | 9826.02        |
| 1982-02-01 | 9825.9         |
| 1982-02-02 | 9825.78        |
| 1982-02-03 | 9825.66        |
| 1982-02-04 | 9825.55        |
| 1982-02-05 | 9825.4         |
| 1982-02-06 | 9825.27        |
| 1982-02-07 | 9825.13        |
| 1982-02-08 | 9825.03        |
| 1982-02-09 | 9824.9         |
| 1982-02-10 | 9824.8         |
| 1982-02-11 | 9824.67        |
| 1982-02-12 | 9824.53        |
| 1982-02-13 | 9824.39        |
| 1982-02-14 | 9824.27        |
| 1982-02-15 | 9824.11        |
| 1982-02-16 | 9824.01        |
| 1982-02-17 | 9823.88        |
| 1982-02-18 | 9823.77        |
| 1982-02-19 | 9823.64        |
| 1982-02-20 | 9823.53        |
| 1982-02-21 | 9823.42        |
| 1982-02-22 | 9823.3         |
| 1982-02-23 | 9823.18        |
| 1982-02-24 | 9823.15        |
| 1982-02-25 | 9823.18        |
| 1982-02-26 | 9823.2         |
| 1982-02-27 | 9823.2         |
| 1982-02-28 | 9823.23        |
| 1982-03-01 | 9823.25        |
| 1982-03-02 | 9823.27        |
| 1982-03-03 | 9823.31        |
| 1982-03-04 | 9823.34        |
| 1982-03-05 | 9823.37        |
| 1982-03-06 | 9823.4         |
| 1982-03-07 | 9823.43        |
| 1982-03-08 | 9823.45        |
| 1982-03-09 | 9823.46        |
| 1982-03-10 | 9823.49        |
| 1982-03-11 | 9823.54        |
| 1982-03-12 | 9823.6         |
| 1982-03-13 | 9823.63        |
| 1982-03-14 | 9823.67        |
| 1982-03-15 | 9823.71        |
| 1982-03-16 | 9823.76        |
| 1982-03-17 | 9823.84        |
| 1982-03-18 | 9823.91        |
| 1982-03-19 | 9823.98        |
| 1982-03-20 | 9824.06        |
| 1982-03-21 | 9824.12        |
| 1982-03-22 | 9824.2         |
| 1982-03-23 | 9824.23        |
| 1982-03-24 | 9824.25        |
| 1982-03-25 | 9824.28        |
| 1982-03-26 | 9824.36        |
| 1982-03-27 | 9824.41        |
| 1982-03-28 | 9824.48        |
| 1982-03-29 | 9824.53        |
| 1982-03-30 | 9824.6         |
| 1982-03-31 | 9824.53        |
| 1982-04-01 | 9824.37        |
| 1982-04-02 | 9824.19        |
| 1982-04-03 | 9824.08        |
| 1982-04-04 | 9823.92        |
| 1982-04-05 | 9823.81        |
| 1982-04-06 | 9823.69        |
| 1982-04-07 | 9823.6         |
| 1982-04-08 | 9823.49        |
| 1982-04-09 | 9823.38        |
| 1982-04-10 | 9823.26        |
| 1982-04-11 | 9823.14        |
| 1982-04-12 | 9823.05        |
| 1982-04-13 | 9822.98        |
| 1982-04-14 | 9822.93        |
| 1982-04-15 | 9822.81        |
| 1982-04-16 | 9822.6         |
| 1982-04-17 | 9822.35        |
| 1982-04-18 | 9822.1         |
| 1982-04-19 | 9821.7         |
| 1982-04-20 | 9821.14        |
| 1982-04-21 | 9820.57        |
| 1982-04-22 | 9820.0         |
| 1982-04-23 | 9819.42        |
| 1982-04-24 | 9818.84        |
| 1982-04-25 | 9818.26        |
| 1982-04-26 | 9818.06        |
| 1982-04-27 | 9818.03        |
| 1982-04-28 | 9818.0         |
| 1982-04-29 | 9817.98        |
| 1982-04-30 | 9817.96        |
| 1982-05-01 | 9817.97        |
| 1982-05-02 | 9818.01        |
| 1982-05-03 | 9818.09        |
| 1982-05-04 | 9818.21        |
| 1982-05-05 | 9818.3         |
| 1982-05-06 | 9818.27        |
| 1982-05-07 | 9818.19        |
| 1982-05-08 | 9818.08        |
| 1982-05-09 | 9818.01        |
| 1982-05-10 | 9817.98        |
| 1982-05-11 | 9817.98        |
| 1982-05-12 | 9818.01        |
| 1982-05-13 | 9817.99        |
| 1982-05-14 | 9817.92        |
| 1982-05-15 | 9817.8         |
| 1982-05-16 | 9817.68        |
| 1982-05-17 | 9817.53        |
| 1982-05-18 | 9817.49        |
| 1982-05-19 | 9817.53        |
| 1982-05-20 | 9817.59        |
| 1982-05-21 | 9817.68        |
| 1982-05-22 | 9817.89        |
| 1982-05-23 | 9818.2         |
| 1982-05-24 | 9818.49        |
| 1982-05-25 | 9818.71        |
| 1982-05-26 | 9818.95        |
| 1982-05-27 | 9819.41        |
| 1982-05-28 | 9820.16        |
| 1982-05-29 | 9820.92        |
| 1982-05-30 | 9821.56        |
| 1982-05-31 | 9822.16        |
| 1982-06-01 | 9822.89        |
| 1982-06-02 | 9823.6         |
| 1982-06-03 | 9824.19        |
| 1982-06-04 | 9824.72        |
| 1982-06-05 | 9825.51        |
| 1982-06-06 | 9826.31        |
| 1982-06-07 | 9827.11        |
| 1982-06-08 | 9828.04        |
| 1982-06-09 | 9829.07        |
| 1982-06-10 | 9830.12        |
| 1982-06-11 | 9831.1         |
| 1982-06-12 | 9832.24        |
| 1982-06-13 | 9833.33        |
| 1982-06-14 | 9834.36        |
| 1982-06-15 | 9835.27        |
| 1982-06-16 | 9836.19        |
| 1982-06-17 | 9837.42        |
| 1982-06-18 | 9838.79        |
| 1982-06-19 | 9839.89        |
| 1982-06-20 | 9840.98        |
| 1982-06-21 | 9842.22        |
| 1982-06-22 | 9843.53        |
| 1982-06-23 | 9844.82        |
| 1982-06-24 | 9846.2         |
| 1982-06-25 | 9847.6         |
| 1982-06-26 | 9849.02        |
| 1982-06-27 | 9850.38        |
| 1982-06-28 | 9851.82        |
| 1982-06-29 | 9853.29        |
| 1982-06-30 | 9854.73        |
| 1982-07-01 | 9856.09        |
| 1982-07-02 | 9857.32        |
| 1982-07-03 | 9858.41        |
| 1982-07-04 | 9859.43        |
| 1982-07-05 | 9860.32        |
| 1982-07-06 | 9861.13        |
| 1982-07-07 | 9861.82        |
| 1982-07-08 | 9862.49        |
| 1982-07-09 | 9863.19        |
| 1982-07-10 | 9863.79        |
| 1982-07-11 | 9864.39        |
| 1982-07-12 | 9864.95        |
| 1982-07-13 | 9865.53        |
| 1982-07-14 | 9866.05        |
| 1982-07-15 | 9866.57        |
| 1982-07-16 | 9867.01        |
| 1982-07-17 | 9867.41        |
| 1982-07-18 | 9867.78        |
| 1982-07-19 | 9868.13        |
| 1982-07-20 | 9868.45        |
| 1982-07-21 | 9868.73        |
| 1982-07-22 | 9869.01        |
| 1982-07-23 | 9869.27        |
| 1982-07-24 | 9869.39        |
| 1982-07-25 | 9869.25        |
| 1982-07-26 | 9869.11        |
| 1982-07-27 | 9869.16        |
| 1982-07-28 | 9869.4         |
| 1982-07-29 | 9869.56        |
| 1982-07-30 | 9869.51        |
| 1982-07-31 | 9869.37        |
| 1982-08-01 | 9869.2         |
| 1982-08-02 | 9869.01        |
| 1982-08-03 | 9868.88        |
| 1982-08-04 | 9868.78        |
| 1982-08-05 | 9868.67        |
| 1982-08-06 | 9868.59        |
| 1982-08-07 | 9868.52        |
| 1982-08-08 | 9868.42        |
| 1982-08-09 | 9868.33        |
| 1982-08-10 | 9868.24        |
| 1982-08-11 | 9868.12        |
| 1982-08-12 | 9868.06        |
| 1982-08-13 | 9868.0         |
| 1982-08-14 | 9867.92        |
| 1982-08-15 | 9867.83        |
| 1982-08-16 | 9867.71        |
| 1982-08-17 | 9867.6         |
| 1982-08-18 | 9867.47        |
| 1982-08-19 | 9867.37        |
| 1982-08-20 | 9867.26        |
| 1982-08-21 | 9867.15        |
| 1982-08-22 | 9867.06        |
| 1982-08-23 | 9866.96        |
| 1982-08-24 | 9866.81        |
| 1982-08-25 | 9866.66        |
| 1982-08-26 | 9866.49        |
| 1982-08-27 | 9866.39        |
| 1982-08-28 | 9866.35        |
| 1982-08-29 | 9866.29        |
| 1982-08-30 | 9866.26        |
| 1982-08-31 | 9866.23        |
| 1982-09-01 | 9866.18        |
| 1982-09-02 | 9866.13        |
| 1982-09-03 | 9866.09        |
| 1982-09-04 | 9866.07        |
| 1982-09-05 | 9866.08        |
| 1982-09-06 | 9866.05        |
| 1982-09-07 | 9866.02        |
| 1982-09-08 | 9865.99        |
| 1982-09-09 | 9865.95        |
| 1982-09-10 | 9865.93        |
| 1982-09-11 | 9865.95        |
| 1982-09-12 | 9865.93        |
| 1982-09-13 | 9865.95        |
| 1982-09-14 | 9865.92        |
| 1982-09-15 | 9865.89        |
| 1982-09-16 | 9865.84        |
| 1982-09-17 | 9865.81        |
| 1982-09-18 | 9865.81        |
| 1982-09-19 | 9865.76        |
| 1982-09-20 | 9865.75        |
| 1982-09-21 | 9865.71        |
| 1982-09-22 | 9865.67        |
| 1982-09-23 | 9865.63        |
| 1982-09-24 | 9865.6         |
| 1982-09-25 | 9865.58        |
| 1982-09-26 | 9865.56        |
| 1982-09-27 | 9865.52        |
| 1982-09-28 | 9865.48        |
| 1982-09-29 | 9865.43        |
| 1982-09-30 | 9865.44        |
| 1982-10-01 | 9865.41        |
| 1982-10-02 | 9865.37        |
| 1982-10-03 | 9865.31        |
| 1982-10-04 | 9865.23        |
| 1982-10-05 | 9865.1         |
| 1982-10-06 | 9864.99        |
| 1982-10-07 | 9864.82        |
| 1982-10-08 | 9864.73        |
| 1982-10-09 | 9864.61        |
| 1982-10-10 | 9864.49        |
| 1982-10-11 | 9864.35        |
| 1982-10-12 | 9864.21        |
| 1982-10-13 | 9864.09        |
| 1982-10-14 | 9863.99        |
| 1982-10-15 | 9863.93        |
| 1982-10-16 | 9863.87        |
| 1982-10-17 | 9863.8         |
| 1982-10-18 | 9863.74        |
| 1982-10-19 | 9863.68        |
| 1982-10-20 | 9863.62        |
| 1982-10-21 | 9863.57        |
| 1982-10-22 | 9863.5         |
| 1982-10-23 | 9863.41        |
| 1982-10-24 | 9863.35        |
| 1982-10-25 | 9863.31        |
| 1982-10-26 | 9863.28        |
| 1982-10-27 | 9863.25        |
| 1982-10-28 | 9863.12        |
| 1982-10-29 | 9862.97        |
| 1982-10-30 | 9862.84        |
| 1982-10-31 | 9862.7         |
| 1982-11-01 | 9862.58        |
| 1982-11-02 | 9862.46        |
| 1982-11-03 | 9862.3         |
| 1982-11-04 | 9862.17        |
| 1982-11-05 | 9862.03        |
| 1982-11-06 | 9861.86        |
| 1982-11-07 | 9861.75        |
| 1982-11-08 | 9861.62        |
| 1982-11-09 | 9861.53        |
| 1982-11-10 | 9861.4         |
| 1982-11-11 | 9861.31        |
| 1982-11-12 | 9861.18        |
| 1982-11-13 | 9861.06        |
| 1982-11-14 | 9860.94        |
| 1982-11-15 | 9860.66        |
| 1982-11-16 | 9860.28        |
| 1982-11-17 | 9859.92        |
| 1982-11-18 | 9859.57        |
| 1982-11-19 | 9859.23        |
| 1982-11-20 | 9858.86        |
| 1982-11-21 | 9858.54        |
| 1982-11-22 | 9858.18        |
| 1982-11-23 | 9857.8         |
| 1982-11-24 | 9857.61        |
| 1982-11-25 | 9857.58        |
| 1982-11-26 | 9857.55        |
| 1982-11-27 | 9857.51        |
| 1982-11-28 | 9857.44        |
| 1982-11-29 | 9857.27        |
| 1982-11-30 | 9856.88        |
| 1982-12-01 | 9856.51        |
| 1982-12-02 | 9856.09        |
| 1982-12-03 | 9855.71        |
| 1982-12-04 | 9855.28        |
| 1982-12-05 | 9854.87        |
| 1982-12-06 | 9854.46        |
| 1982-12-07 | 9854.06        |
| 1982-12-08 | 9853.65        |
| 1982-12-09 | 9853.23        |
| 1982-12-10 | 9852.87        |
| 1982-12-11 | 9852.47        |
| 1982-12-12 | 9852.08        |
| 1982-12-13 | 9851.7         |
| 1982-12-14 | 9851.32        |
| 1982-12-15 | 9850.93        |
| 1982-12-16 | 9850.55        |
| 1982-12-17 | 9850.11        |
| 1982-12-18 | 9849.74        |
| 1982-12-19 | 9849.37        |
| 1982-12-20 | 9848.97        |
| 1982-12-21 | 9848.56        |
| 1982-12-22 | 9848.15        |
| 1982-12-23 | 9847.78        |
| 1982-12-24 | 9847.38        |
| 1982-12-25 | 9846.99        |
| 1982-12-26 | 9846.68        |
| 1982-12-27 | 9846.33        |
| 1982-12-28 | 9845.91        |
| 1982-12-29 | 9845.54        |
| 1982-12-30 | 9845.13        |
| 1982-12-31 | 9844.75        |
| 1983-01-01 | 9844.33        |
| 1983-01-02 | 9844.1         |
| 1983-01-03 | 9843.89        |
| 1983-01-04 | 9843.54        |
| 1983-01-05 | 9843.17        |
| 1983-01-06 | 9842.78        |
| 1983-01-07 | 9842.57        |
| 1983-01-08 | 9842.37        |
| 1983-01-09 | 9842.11        |
| 1983-01-10 | 9841.76        |
| 1983-01-11 | 9841.52        |
| 1983-01-12 | 9841.28        |
| 1983-01-13 | 9841.0         |
| 1983-01-14 | 9840.75        |
| 1983-01-15 | 9840.49        |
| 1983-01-16 | 9840.22        |
| 1983-01-17 | 9839.96        |
| 1983-01-18 | 9839.71        |
| 1983-01-19 | 9839.45        |
| 1983-01-20 | 9839.19        |
| 1983-01-21 | 9838.92        |
| 1983-01-22 | 9838.67        |
| 1983-01-23 | 9838.4         |
| 1983-01-24 | 9838.13        |
| 1983-01-25 | 9837.88        |
| 1983-01-26 | 9837.63        |
| 1983-01-27 | 9837.35        |
| 1983-01-28 | 9837.08        |
| 1983-01-29 | 9836.81        |
| 1983-01-30 | 9836.56        |
| 1983-01-31 | 9836.32        |
| 1983-02-01 | 9836.05        |
| 1983-02-02 | 9835.79        |
| 1983-02-03 | 9835.52        |
| 1983-02-04 | 9835.27        |
| 1983-02-05 | 9834.99        |
| 1983-02-06 | 9834.72        |
| 1983-02-07 | 9834.46        |
| 1983-02-08 | 9834.18        |
| 1983-02-09 | 9833.92        |
| 1983-02-10 | 9833.73        |
| 1983-02-11 | 9833.56        |
| 1983-02-12 | 9833.28        |
| 1983-02-13 | 9833.01        |
| 1983-02-14 | 9832.74        |
| 1983-02-15 | 9832.47        |
| 1983-02-16 | 9832.19        |
| 1983-02-17 | 9831.91        |
| 1983-02-18 | 9831.64        |
| 1983-02-19 | 9831.38        |
| 1983-02-20 | 9831.11        |
| 1983-02-21 | 9830.83        |
| 1983-02-22 | 9830.56        |
| 1983-02-23 | 9830.28        |
| 1983-02-24 | 9830.0         |
| 1983-02-25 | 9829.7         |
| 1983-02-26 | 9829.38        |
| 1983-02-27 | 9829.01        |
| 1983-02-28 | 9828.98        |
| 1983-03-01 | 9829.14        |
| 1983-03-02 | 9829.31        |
| 1983-03-03 | 9829.47        |
| 1983-03-04 | 9829.71        |
| 1983-03-05 | 9829.93        |
| 1983-03-06 | 9830.13        |
| 1983-03-07 | 9830.3         |
| 1983-03-08 | 9830.47        |
| 1983-03-09 | 9830.61        |
| 1983-03-10 | 9830.77        |
| 1983-03-11 | 9830.92        |
| 1983-03-12 | 9831.05        |
| 1983-03-13 | 9831.2         |
| 1983-03-14 | 9831.35        |
| 1983-03-15 | 9831.54        |
| 1983-03-16 | 9831.67        |
| 1983-03-17 | 9831.81        |
| 1983-03-18 | 9831.99        |
| 1983-03-19 | 9832.15        |
| 1983-03-20 | 9832.31        |
| 1983-03-21 | 9832.44        |
| 1983-03-22 | 9832.57        |
| 1983-03-23 | 9832.7         |
| 1983-03-24 | 9832.83        |
| 1983-03-25 | 9832.97        |
| 1983-03-26 | 9833.11        |
| 1983-03-27 | 9833.25        |
| 1983-03-28 | 9833.37        |
| 1983-03-29 | 9833.51        |
| 1983-03-30 | 9833.64        |
| 1983-03-31 | 9833.81        |
| 1983-04-01 | 9833.94        |
| 1983-04-02 | 9834.08        |
| 1983-04-03 | 9834.23        |
| 1983-04-04 | 9834.36        |
| 1983-04-05 | 9834.52        |
| 1983-04-06 | 9834.66        |
| 1983-04-07 | 9834.72        |
| 1983-04-08 | 9834.65        |
| 1983-04-09 | 9834.61        |
| 1983-04-10 | 9834.53        |
| 1983-04-11 | 9834.49        |
| 1983-04-12 | 9834.46        |
| 1983-04-13 | 9834.42        |
| 1983-04-14 | 9834.36        |
| 1983-04-15 | 9834.31        |
| 1983-04-16 | 9834.27        |
| 1983-04-17 | 9834.22        |
| 1983-04-18 | 9834.17        |
| 1983-04-19 | 9834.15        |
| 1983-04-20 | 9834.1         |
| 1983-04-21 | 9834.07        |
| 1983-04-22 | 9834.04        |
| 1983-04-23 | 9833.99        |
| 1983-04-24 | 9833.95        |
| 1983-04-25 | 9833.91        |
| 1983-04-26 | 9833.86        |
| 1983-04-27 | 9833.84        |
| 1983-04-28 | 9833.82        |
| 1983-04-29 | 9833.8         |
| 1983-04-30 | 9833.79        |
| 1983-05-01 | 9833.78        |
| 1983-05-02 | 9833.73        |
| 1983-05-03 | 9833.71        |
| 1983-05-04 | 9833.69        |
| 1983-05-05 | 9833.65        |
| 1983-05-06 | 9833.63        |
| 1983-05-07 | 9833.63        |
| 1983-05-08 | 9833.6         |
| 1983-05-09 | 9833.58        |
| 1983-05-10 | 9833.55        |
| 1983-05-11 | 9833.54        |
| 1983-05-12 | 9833.52        |
| 1983-05-13 | 9833.51        |
| 1983-05-14 | 9833.51        |
| 1983-05-15 | 9833.5         |
| 1983-05-16 | 9833.49        |
| 1983-05-17 | 9833.48        |
| 1983-05-18 | 9833.45        |
| 1983-05-19 | 9833.42        |
| 1983-05-20 | 9833.41        |
| 1983-05-21 | 9833.38        |
| 1983-05-22 | 9833.35        |
| 1983-05-23 | 9833.33        |
| 1983-05-24 | 9833.35        |
| 1983-05-25 | 9833.47        |
| 1983-05-26 | 9833.68        |
| 1983-05-27 | 9833.99        |
| 1983-05-28 | 9834.47        |
| 1983-05-29 | 9835.02        |
| 1983-05-30 | 9835.68        |
| 1983-05-31 | 9836.26        |
| 1983-06-01 | 9836.83        |
| 1983-06-02 | 9837.45        |
| 1983-06-03 | 9838.0         |
| 1983-06-04 | 9838.73        |
| 1983-06-05 | 9839.48        |
| 1983-06-06 | 9839.99        |
| 1983-06-07 | 9840.57        |
| 1983-06-08 | 9841.24        |
| 1983-06-09 | 9842.02        |
| 1983-06-10 | 9843.05        |
| 1983-06-11 | 9844.3         |
| 1983-06-12 | 9844.65        |
| 1983-06-13 | 9846.62        |
| 1983-06-14 | 9847.29        |
| 1983-06-15 | 9848.08        |
| 1983-06-16 | 9849.07        |
| 1983-06-17 | 9850.28        |
| 1983-06-18 | 9851.74        |
| 1983-06-19 | 9853.3         |
| 1983-06-20 | 9854.78        |
| 1983-06-21 | 9856.06        |
| 1983-06-22 | 9857.34        |
| 1983-06-23 | 9858.51        |
| 1983-06-24 | 9859.72        |
| 1983-06-25 | 9860.86        |
| 1983-06-26 | 9861.9         |
| 1983-06-27 | 9862.83        |
| 1983-06-28 | 9863.79        |
| 1983-06-29 | 9864.61        |
| 1983-06-30 | 9865.23        |
| 1983-07-01 | 9865.75        |
| 1983-07-02 | 9866.39        |
| 1983-07-03 | 9867.17        |
| 1983-07-04 | 9867.85        |
| 1983-07-05 | 9868.5         |
| 1983-07-06 | 9869.12        |
| 1983-07-07 | 9869.79        |
| 1983-07-08 | 9870.32        |
| 1983-07-09 | 9870.65        |
| 1983-07-10 | 9870.73        |
| 1983-07-11 | 9870.69        |
| 1983-07-12 | 9870.55        |
| 1983-07-13 | 9870.4         |
| 1983-07-14 | 9870.27        |
| 1983-07-15 | 9870.07        |
| 1983-07-16 | 9869.86        |
| 1983-07-17 | 9869.69        |
| 1983-07-18 | 9869.5         |
| 1983-07-19 | 9869.33        |
| 1983-07-20 | 9869.3         |
| 1983-07-21 | 9868.85        |
| 1983-07-22 | 9868.88        |
| 1983-07-23 | 9868.81        |
| 1983-07-24 | 9868.66        |
| 1983-07-25 | 9868.61        |
| 1983-07-26 | 9868.69        |
| 1983-07-27 | 9868.88        |
| 1983-07-28 | 9869.0         |
| 1983-07-29 | 9868.77        |
| 1983-07-30 | 9868.5         |
| 1983-07-31 | 9868.33        |
| 1983-08-01 | 9868.34        |
| 1983-08-02 | 9868.06        |
| 1983-08-03 | 9867.85        |
| 1983-08-04 | 9867.77        |
| 1983-08-05 | 9867.79        |
| 1983-08-06 | 9868.06        |
| 1983-08-07 | 9868.12        |
| 1983-08-08 | 9867.99        |
| 1983-08-09 | 9867.61        |
| 1983-08-10 | 9867.22        |
| 1983-08-11 | 9866.8         |
| 1983-08-12 | 9866.5         |
| 1983-08-13 | 9866.42        |
| 1983-08-14 | 9866.35        |
| 1983-08-15 | 9866.59        |
| 1983-08-16 | 9866.8         |
| 1983-08-17 | 9867.0         |
| 1983-08-18 | 9867.2         |
| 1983-08-19 | 9867.36        |
| 1983-08-20 | 9867.51        |
| 1983-08-21 | 9867.67        |
| 1983-08-22 | 9867.79        |
| 1983-08-23 | 9867.93        |
| 1983-08-24 | 9868.04        |
| 1983-08-25 | 9868.16        |
| 1983-08-26 | 9868.27        |
| 1983-08-27 | 9868.37        |
| 1983-08-28 | 9868.51        |
| 1983-08-29 | 9868.56        |
| 1983-08-30 | 9868.63        |
| 1983-08-31 | 9868.67        |
| 1983-09-01 | 9868.7         |
| 1983-09-02 | 9868.66        |
| 1983-09-03 | 9868.64        |
| 1983-09-04 | 9868.67        |
| 1983-09-05 | 9868.65        |
| 1983-09-06 | 9868.6         |
| 1983-09-07 | 9868.54        |
| 1983-09-08 | 9868.47        |
| 1983-09-09 | 9868.41        |
| 1983-09-10 | 9868.34        |
| 1983-09-11 | 9868.28        |
| 1983-09-12 | 9868.25        |
| 1983-09-13 | 9868.25        |
| 1983-09-14 | 9868.25        |
| 1983-09-15 | 9868.22        |
| 1983-09-16 | 9868.2         |
| 1983-09-17 | 9868.19        |
| 1983-09-18 | 9868.17        |
| 1983-09-19 | 9868.14        |
| 1983-09-20 | 9868.11        |
| 1983-09-21 | 9868.08        |
| 1983-09-22 | 9868.05        |
| 1983-09-23 | 9868.03        |
| 1983-09-24 | 9868.02        |
| 1983-09-25 | 9868.0         |
| 1983-09-26 | 9867.98        |
| 1983-09-27 | 9867.97        |
| 1983-09-28 | 9867.95        |
| 1983-09-29 | 9867.93        |
| 1983-09-30 | 9867.92        |
| 1983-10-01 | 9867.91        |
| 1983-10-02 | 9867.89        |
| 1983-10-03 | 9867.89        |
| 1983-10-04 | 9867.87        |
| 1983-10-05 | 9867.85        |
| 1983-10-06 | 9867.83        |
| 1983-10-07 | 9867.81        |
| 1983-10-08 | 9867.8         |
| 1983-10-09 | 9867.8         |
| 1983-10-10 | 9867.81        |
| 1983-10-11 | 9867.84        |
| 1983-10-12 | 9867.83        |
| 1983-10-13 | 9867.82        |
| 1983-10-14 | 9867.87        |
| 1983-10-15 | 9867.87        |
| 1983-10-16 | 9867.87        |
| 1983-10-17 | 9867.87        |
| 1983-10-18 | 9867.86        |
| 1983-10-19 | 9867.86        |
| 1983-10-20 | 9867.85        |
| 1983-10-21 | 9867.83        |
| 1983-10-22 | 9867.82        |
| 1983-10-23 | 9867.81        |
| 1983-10-24 | 9867.8         |
| 1983-10-25 | 9867.8         |
| 1983-10-26 | 9867.8         |
| 1983-10-27 | 9867.8         |
| 1983-10-28 | 9867.8         |
| 1983-10-29 | 9867.79        |
| 1983-10-30 | 9867.78        |
| 1983-10-31 | 9867.53        |
| 1983-11-01 | 9867.11        |
| 1983-11-02 | 9866.69        |
| 1983-11-03 | 9866.26        |
| 1983-11-04 | 9865.86        |
| 1983-11-05 | 9865.49        |
| 1983-11-06 | 9865.09        |
| 1983-11-07 | 9864.7         |
| 1983-11-08 | 9864.35        |
| 1983-11-09 | 9864.1         |
| 1983-11-10 | 9864.1         |
| 1983-11-11 | 9864.13        |
| 1983-11-12 | 9864.15        |
| 1983-11-13 | 9864.16        |
| 1983-11-14 | 9864.09        |
| 1983-11-15 | 9864.02        |
| 1983-11-16 | 9863.96        |
| 1983-11-17 | 9863.91        |
| 1983-11-18 | 9863.9         |
| 1983-11-19 | 9863.87        |
| 1983-11-20 | 9863.84        |
| 1983-11-21 | 9863.77        |
| 1983-11-22 | 9863.66        |
| 1983-11-23 | 9863.59        |
| 1983-11-24 | 9863.53        |
| 1983-11-25 | 9863.47        |
| 1983-11-26 | 9863.41        |
| 1983-11-27 | 9863.35        |
| 1983-11-28 | 9863.29        |
| 1983-11-29 | 9863.23        |
| 1983-11-30 | 9863.16        |
| 1983-12-01 | 9863.11        |
| 1983-12-02 | 9863.05        |
| 1983-12-03 | 9862.99        |
| 1983-12-04 | 9862.94        |
| 1983-12-05 | 9862.88        |
| 1983-12-06 | 9862.83        |
| 1983-12-07 | 9862.77        |
| 1983-12-08 | 9862.72        |
| 1983-12-09 | 9862.66        |
| 1983-12-10 | 9862.61        |
| 1983-12-11 | 9862.56        |
| 1983-12-12 | 9862.31        |
| 1983-12-13 | 9861.93        |
| 1983-12-14 | 9861.52        |
| 1983-12-15 | 9861.11        |
| 1983-12-16 | 9860.67        |
| 1983-12-17 | 9860.23        |
| 1983-12-18 | 9859.78        |
| 1983-12-19 | 9859.38        |
| 1983-12-20 | 9858.97        |
| 1983-12-21 | 9858.53        |
| 1983-12-22 | 9858.03        |
| 1983-12-23 | 9857.63        |
| 1983-12-24 | 9857.22        |
| 1983-12-25 | 9856.82        |
| 1983-12-26 | 9856.41        |
| 1983-12-27 | 9855.97        |
| 1983-12-28 | 9855.56        |
| 1983-12-29 | 9855.09        |
| 1983-12-30 | 9854.64        |
| 1983-12-31 | 9854.18        |
| 1984-01-01 |                |
| 1984-01-02 |                |
| 1984-01-03 |                |
| 1984-01-04 |                |
| 1984-01-05 |                |
| 1984-01-06 |                |
| 1984-01-07 |                |
| 1984-01-08 |                |
| 1984-01-09 |                |
| 1984-01-10 |                |
| 1984-01-11 |                |
| 1984-01-12 |                |
| 1984-01-13 |                |
| 1984-01-14 |                |
| 1984-01-15 |                |
| 1984-01-16 |                |
| 1984-01-17 |                |
| 1984-01-18 |                |
| 1984-01-19 |                |
| 1984-01-20 |                |
| 1984-01-21 |                |
| 1984-01-22 |                |
| 1984-01-23 |                |
| 1984-01-24 |                |
| 1984-01-25 |                |
| 1984-01-26 |                |
| 1984-01-27 |                |
| 1984-01-28 |                |
| 1984-01-29 |                |
| 1984-01-30 |                |
| 1984-01-31 | 9850.84        |
| 1984-02-01 |                |
| 1984-02-02 |                |
| 1984-02-03 |                |
| 1984-02-04 |                |
| 1984-02-05 |                |
| 1984-02-06 |                |
| 1984-02-07 |                |
| 1984-02-08 |                |
| 1984-02-09 |                |
| 1984-02-10 |                |
| 1984-02-11 |                |
| 1984-02-12 |                |
| 1984-02-13 |                |
| 1984-02-14 |                |
| 1984-02-15 |                |
| 1984-02-16 |                |
| 1984-02-17 |                |
| 1984-02-18 |                |
| 1984-02-19 |                |
| 1984-02-20 |                |
| 1984-02-21 |                |
| 1984-02-22 |                |
| 1984-02-23 |                |
| 1984-02-24 |                |
| 1984-02-25 |                |
| 1984-02-26 |                |
| 1984-02-27 |                |
| 1984-02-28 |                |
| 1984-02-29 | 9849.15        |
| 1984-03-01 |                |
| 1984-03-02 |                |
| 1984-03-03 |                |
| 1984-03-04 |                |
| 1984-03-05 |                |
| 1984-03-06 |                |
| 1984-03-07 |                |
| 1984-03-08 |                |
| 1984-03-09 |                |
| 1984-03-10 |                |
| 1984-03-11 |                |
| 1984-03-12 |                |
| 1984-03-13 |                |
| 1984-03-14 |                |
| 1984-03-15 |                |
| 1984-03-16 |                |
| 1984-03-17 |                |
| 1984-03-18 |                |
| 1984-03-19 |                |
| 1984-03-20 |                |
| 1984-03-21 |                |
| 1984-03-22 |                |
| 1984-03-23 |                |
| 1984-03-24 |                |
| 1984-03-25 |                |
| 1984-03-26 |                |
| 1984-03-27 |                |
| 1984-03-28 |                |
| 1984-03-29 |                |
| 1984-03-30 |                |
| 1984-03-31 | 9849.23        |
| 1984-04-01 |                |
| 1984-04-02 |                |
| 1984-04-03 |                |
| 1984-04-04 |                |
| 1984-04-05 |                |
| 1984-04-06 |                |
| 1984-04-07 |                |
| 1984-04-08 |                |
| 1984-04-09 |                |
| 1984-04-10 |                |
| 1984-04-11 |                |
| 1984-04-12 |                |
| 1984-04-13 |                |
| 1984-04-14 |                |
| 1984-04-15 |                |
| 1984-04-16 |                |
| 1984-04-17 |                |
| 1984-04-18 |                |
| 1984-04-19 |                |
| 1984-04-20 |                |
| 1984-04-21 |                |
| 1984-04-22 |                |
| 1984-04-23 |                |
| 1984-04-24 |                |
| 1984-04-25 |                |
| 1984-04-26 |                |
| 1984-04-27 |                |
| 1984-04-28 |                |
| 1984-04-29 |                |
| 1984-04-30 | 9841.64        |
| 1984-05-01 |                |
| 1984-05-02 |                |
| 1984-05-03 |                |
| 1984-05-04 |                |
| 1984-05-05 |                |
| 1984-05-06 |                |
| 1984-05-07 |                |
| 1984-05-08 |                |
| 1984-05-09 |                |
| 1984-05-10 |                |
| 1984-05-11 |                |
| 1984-05-12 |                |
| 1984-05-13 |                |
| 1984-05-14 |                |
| 1984-05-15 |                |
| 1984-05-16 |                |
| 1984-05-17 |                |
| 1984-05-18 |                |
| 1984-05-19 |                |
| 1984-05-20 |                |
| 1984-05-21 |                |
| 1984-05-22 |                |
| 1984-05-23 |                |
| 1984-05-24 |                |
| 1984-05-25 |                |
| 1984-05-26 |                |
| 1984-05-27 |                |
| 1984-05-28 |                |
| 1984-05-29 |                |
| 1984-05-30 |                |
| 1984-05-31 | 9845.23        |
| 1984-06-01 |                |
| 1984-06-02 |                |
| 1984-06-03 |                |
| 1984-06-04 |                |
| 1984-06-05 |                |
| 1984-06-06 |                |
| 1984-06-07 |                |
| 1984-06-08 |                |
| 1984-06-09 |                |
| 1984-06-10 |                |
| 1984-06-11 |                |
| 1984-06-12 |                |
| 1984-06-13 |                |
| 1984-06-14 |                |
| 1984-06-15 |                |
| 1984-06-16 |                |
| 1984-06-17 |                |
| 1984-06-18 |                |
| 1984-06-19 |                |
| 1984-06-20 |                |
| 1984-06-21 |                |
| 1984-06-22 |                |
| 1984-06-23 |                |
| 1984-06-24 |                |
| 1984-06-25 |                |
| 1984-06-26 |                |
| 1984-06-27 |                |
| 1984-06-28 |                |
| 1984-06-29 |                |
| 1984-06-30 | 9866.92        |
| 1984-07-01 |                |
| 1984-07-02 |                |
| 1984-07-03 |                |
| 1984-07-04 |                |
| 1984-07-05 |                |
| 1984-07-06 |                |
| 1984-07-07 |                |
| 1984-07-08 |                |
| 1984-07-09 |                |
| 1984-07-10 |                |
| 1984-07-11 |                |
| 1984-07-12 |                |
| 1984-07-13 |                |
| 1984-07-14 |                |
| 1984-07-15 |                |
| 1984-07-16 |                |
| 1984-07-17 |                |
| 1984-07-18 |                |
| 1984-07-19 |                |
| 1984-07-20 |                |
| 1984-07-21 |                |
| 1984-07-22 |                |
| 1984-07-23 |                |
| 1984-07-24 |                |
| 1984-07-25 |                |
| 1984-07-26 |                |
| 1984-07-27 |                |
| 1984-07-28 |                |
| 1984-07-29 |                |
| 1984-07-30 |                |
| 1984-07-31 | 9868.72        |
| 1984-08-01 |                |
| 1984-08-02 |                |
| 1984-08-03 |                |
| 1984-08-04 |                |
| 1984-08-05 |                |
| 1984-08-06 |                |
| 1984-08-07 |                |
| 1984-08-08 |                |
| 1984-08-09 |                |
| 1984-08-10 |                |
| 1984-08-11 |                |
| 1984-08-12 |                |
| 1984-08-13 |                |
| 1984-08-14 |                |
| 1984-08-15 |                |
| 1984-08-16 |                |
| 1984-08-17 |                |
| 1984-08-18 |                |
| 1984-08-19 |                |
| 1984-08-20 |                |
| 1984-08-21 |                |
| 1984-08-22 |                |
| 1984-08-23 |                |
| 1984-08-24 |                |
| 1984-08-25 |                |
| 1984-08-26 |                |
| 1984-08-27 |                |
| 1984-08-28 |                |
| 1984-08-29 |                |
| 1984-08-30 |                |
| 1984-08-31 | 9868.41        |
| 1984-09-01 |                |
| 1984-09-02 |                |
| 1984-09-03 |                |
| 1984-09-04 |                |
| 1984-09-05 |                |
| 1984-09-06 |                |
| 1984-09-07 |                |
| 1984-09-08 |                |
| 1984-09-09 |                |
| 1984-09-10 |                |
| 1984-09-11 |                |
| 1984-09-12 |                |
| 1984-09-13 |                |
| 1984-09-14 |                |
| 1984-09-15 |                |
| 1984-09-16 |                |
| 1984-09-17 |                |
| 1984-09-18 |                |
| 1984-09-19 |                |
| 1984-09-20 |                |
| 1984-09-21 |                |
| 1984-09-22 |                |
| 1984-09-23 |                |
| 1984-09-24 |                |
| 1984-09-25 |                |
| 1984-09-26 |                |
| 1984-09-27 |                |
| 1984-09-28 |                |
| 1984-09-29 |                |
| 1984-09-30 | 9868.47        |
| 1984-10-01 | 9868.46        |
| 1984-10-02 | 9868.46        |
| 1984-10-03 | 9868.49        |
| 1984-10-04 | 9868.58        |
| 1984-10-05 | 9868.63        |
| 1984-10-06 | 9868.65        |
| 1984-10-07 | 9868.67        |
| 1984-10-08 | 9868.68        |
| 1984-10-09 | 9868.68        |
| 1984-10-10 | 9868.69        |
| 1984-10-11 | 9868.69        |
| 1984-10-12 | 9868.7         |
| 1984-10-13 | 9868.69        |
| 1984-10-14 | 9868.76        |
| 1984-10-15 | 9868.81        |
| 1984-10-16 | 9868.8         |
| 1984-10-17 | 9868.82        |
| 1984-10-18 | 9868.82        |
| 1984-10-19 | 9868.8         |
| 1984-10-20 | 9868.78        |
| 1984-10-21 | 9868.77        |
| 1984-10-22 | 9868.75        |
| 1984-10-23 | 9868.74        |
| 1984-10-24 | 9868.71        |
| 1984-10-25 | 9868.69        |
| 1984-10-26 | 9868.67        |
| 1984-10-27 | 9868.68        |
| 1984-10-28 | 9868.67        |
| 1984-10-29 | 9868.65        |
| 1984-10-30 | 9868.63        |
| 1984-10-31 | 9868.62        |
| 1984-11-01 | 9868.61        |
| 1984-11-02 | 9868.58        |
| 1984-11-03 | 9868.56        |
| 1984-11-04 | 9868.54        |
| 1984-11-05 | 9868.52        |
| 1984-11-06 | 9868.49        |
| 1984-11-07 | 9868.47        |
| 1984-11-08 | 9868.47        |
| 1984-11-09 | 9868.5         |
| 1984-11-10 | 9868.46        |
| 1984-11-11 | 9868.43        |
| 1984-11-12 | 9868.4         |
| 1984-11-13 | 9868.37        |
| 1984-11-14 | 9868.4         |
| 1984-11-15 | 9868.37        |
| 1984-11-16 | 9868.33        |
| 1984-11-17 | 9868.29        |
| 1984-11-18 | 9868.24        |
| 1984-11-19 | 9868.21        |
| 1984-11-20 | 9868.16        |
| 1984-11-21 | 9868.13        |
| 1984-11-22 | 9868.09        |
| 1984-11-23 | 9868.05        |
| 1984-11-24 | 9868.01        |
| 1984-11-25 | 9867.97        |
| 1984-11-26 | 9867.93        |
| 1984-11-27 | 9867.88        |
| 1984-11-28 | 9867.84        |
| 1984-11-29 | 9867.83        |
| 1984-11-30 | 9867.84        |
| 1984-12-01 | 9867.86        |
| 1984-12-02 | 9867.87        |
| 1984-12-03 | 9867.87        |
| 1984-12-04 | 9867.88        |
| 1984-12-05 | 9867.89        |
| 1984-12-06 | 9867.9         |
| 1984-12-07 | 9867.91        |
| 1984-12-08 | 9867.93        |
| 1984-12-09 | 9867.96        |
| 1984-12-10 | 9867.97        |
| 1984-12-11 | 9868.02        |
| 1984-12-12 | 9868.07        |
| 1984-12-13 | 9868.06        |
| 1984-12-14 | 9868.03        |
| 1984-12-15 | 9867.99        |
| 1984-12-16 | 9867.95        |
| 1984-12-17 | 9867.92        |
| 1984-12-18 | 9867.87        |
| 1984-12-19 | 9867.83        |
| 1984-12-20 | 9867.81        |
| 1984-12-21 | 9867.78        |
| 1984-12-22 | 9867.75        |
| 1984-12-23 | 9867.72        |
| 1984-12-24 | 9867.69        |
| 1984-12-25 | 9867.66        |
| 1984-12-26 | 9867.63        |
| 1984-12-27 | 9867.66        |
| 1984-12-28 | 9867.58        |
| 1984-12-29 | 9867.56        |
| 1984-12-30 | 9867.53        |
| 1984-12-31 | 9867.49        |
| 1985-01-01 | 9867.46        |
| 1985-01-02 | 9867.43        |
| 1985-01-03 | 9867.39        |
| 1985-01-04 | 9867.38        |
| 1985-01-05 | 9867.34        |
| 1985-01-06 | 9867.31        |
| 1985-01-07 | 9867.26        |
| 1985-01-08 | 9867.23        |
| 1985-01-09 | 9867.21        |
| 1985-01-10 | 9867.18        |
| 1985-01-11 | 9867.15        |
| 1985-01-12 | 9867.13        |
| 1985-01-13 | 9867.1         |
| 1985-01-14 | 9867.06        |
| 1985-01-15 | 9867.02        |
| 1985-01-16 | 9866.99        |
| 1985-01-17 | 9866.95        |
| 1985-01-18 | 9866.92        |
| 1985-01-19 | 9866.9         |
| 1985-01-20 | 9866.88        |
| 1985-01-21 | 9866.74        |
| 1985-01-22 | 9866.33        |
| 1985-01-23 | 9865.92        |
| 1985-01-24 | 9865.47        |
| 1985-01-25 | 9865.02        |
| 1985-01-26 | 9864.53        |
| 1985-01-27 | 9864.07        |
| 1985-01-28 | 9863.63        |
| 1985-01-29 | 9863.19        |
| 1985-01-30 | 9862.75        |
| 1985-01-31 | 9862.31        |
| 1985-02-01 | 9861.88        |
| 1985-02-02 | 9861.44        |
| 1985-02-03 | 9861.01        |
| 1985-02-04 | 9860.56        |
| 1985-02-05 | 9860.12        |
| 1985-02-06 | 9859.64        |
| 1985-02-07 | 9859.15        |
| 1985-02-08 | 9858.67        |
| 1985-02-09 | 9858.23        |
| 1985-02-10 | 9857.78        |
| 1985-02-11 | 9857.33        |
| 1985-02-12 | 9856.87        |
| 1985-02-13 | 9856.42        |
| 1985-02-14 | 9855.97        |
| 1985-02-15 | 9855.51        |
| 1985-02-16 | 9855.05        |
| 1985-02-17 | 9854.66        |
| 1985-02-18 | 9854.22        |
| 1985-02-19 | 9853.75        |
| 1985-02-20 | 9853.28        |
| 1985-02-21 | 9852.83        |
| 1985-02-22 | 9852.39        |
| 1985-02-23 | 9852.0         |
| 1985-02-24 | 9851.57        |
| 1985-02-25 | 9851.15        |
| 1985-02-26 | 9850.75        |
| 1985-02-27 | 9850.32        |
| 1985-02-28 | 9849.9         |
| 1985-03-01 | 9849.52        |
| 1985-03-02 | 9849.16        |
| 1985-03-03 | 9848.81        |
| 1985-03-04 | 9848.63        |
| 1985-03-05 | 9848.65        |
| 1985-03-06 | 9848.69        |
| 1985-03-07 | 9848.73        |
| 1985-03-08 | 9848.73        |
| 1985-03-09 | 9848.74        |
| 1985-03-10 | 9848.77        |
| 1985-03-11 | 9848.8         |
| 1985-03-12 | 9848.85        |
| 1985-03-13 | 9848.61        |
| 1985-03-14 | 9848.22        |
| 1985-03-15 | 9847.82        |
| 1985-03-16 | 9847.43        |
| 1985-03-17 | 9847.05        |
| 1985-03-18 | 9846.64        |
| 1985-03-19 | 9846.22        |
| 1985-03-20 | 9845.82        |
| 1985-03-21 | 9845.41        |
| 1985-03-22 | 9845.07        |
| 1985-03-23 | 9844.79        |
| 1985-03-24 | 9844.54        |
| 1985-03-25 | 9844.27        |
| 1985-03-26 | 9844.04        |
| 1985-03-27 | 9843.86        |
| 1985-03-28 | 9843.64        |
| 1985-03-29 | 9843.37        |
| 1985-03-30 | 9842.94        |
| 1985-03-31 | 9842.5         |
| 1985-04-01 | 9842.13        |
| 1985-04-02 | 9841.69        |
| 1985-04-03 | 9841.27        |
| 1985-04-04 | 9840.88        |
| 1985-04-05 | 9840.44        |
| 1985-04-06 | 9840.0         |
| 1985-04-07 | 9839.57        |
| 1985-04-08 | 9839.12        |
| 1985-04-09 | 9838.72        |
| 1985-04-10 | 9838.29        |
| 1985-04-11 | 9837.84        |
| 1985-04-12 | 9837.37        |
| 1985-04-13 | 9836.86        |
| 1985-04-14 | 9836.38        |
| 1985-04-15 | 9835.89        |
| 1985-04-16 | 9835.41        |
| 1985-04-17 | 9834.95        |
| 1985-04-18 | 9834.53        |
| 1985-04-19 | 9834.08        |
| 1985-04-20 | 9833.62        |
| 1985-04-21 | 9833.14        |
| 1985-04-22 | 9832.63        |
| 1985-04-23 | 9832.13        |
| 1985-04-24 | 9831.65        |
| 1985-04-25 | 9831.17        |
| 1985-04-26 | 9830.67        |
| 1985-04-27 | 9830.14        |
| 1985-04-28 | 9829.62        |
| 1985-04-29 | 9829.1         |
| 1985-04-30 | 9828.61        |
| 1985-05-01 | 9828.15        |
| 1985-05-02 | 9828.12        |
| 1985-05-03 | 9828.27        |
| 1985-05-04 | 9828.53        |
| 1985-05-05 | 9828.87        |
| 1985-05-06 | 9829.04        |
| 1985-05-07 | 9829.02        |
| 1985-05-08 | 9829.18        |
| 1985-05-09 | 9829.39        |
| 1985-05-10 | 9829.62        |
| 1985-05-11 | 9829.77        |
| 1985-05-12 | 9829.76        |
| 1985-05-13 | 9829.63        |
| 1985-05-14 | 9829.46        |
| 1985-05-15 | 9829.28        |
| 1985-05-16 | 9829.15        |
| 1985-05-17 | 9829.05        |
| 1985-05-18 | 9829.0         |
| 1985-05-19 | 9828.98        |
| 1985-05-20 | 9828.91        |
| 1985-05-21 | 9828.92        |
| 1985-05-22 | 9829.09        |
| 1985-05-23 | 9829.38        |
| 1985-05-24 | 9830.02        |
| 1985-05-25 | 9830.94        |
| 1985-05-26 | 9831.89        |
| 1985-05-27 | 9832.95        |
| 1985-05-28 | 9834.25        |
| 1985-05-29 | 9835.63        |
| 1985-05-30 | 9836.96        |
| 1985-05-31 | 9837.98        |
| 1985-06-01 | 9838.8         |
| 1985-06-02 | 9839.72        |
| 1985-06-03 | 9840.79        |
| 1985-06-04 | 9841.92        |
| 1985-06-05 | 9843.25        |
| 1985-06-06 | 9844.68        |
| 1985-06-07 | 9846.37        |
| 1985-06-08 | 9848.1         |
| 1985-06-09 | 9849.78        |
| 1985-06-10 | 9851.47        |
| 1985-06-11 | 9852.75        |
| 1985-06-12 | 9854.14        |
| 1985-06-13 | 9855.57        |
| 1985-06-14 | 9856.98        |
| 1985-06-15 | 9858.27        |
| 1985-06-16 | 9859.63        |
| 1985-06-17 | 9860.95        |
| 1985-06-18 | 9862.17        |
| 1985-06-19 | 9863.27        |
| 1985-06-20 | 9864.31        |
| 1985-06-21 | 9865.26        |
| 1985-06-22 | 9865.89        |
| 1985-06-23 | 9866.46        |
| 1985-06-24 | 9867.08        |
| 1985-06-25 | 9867.88        |
| 1985-06-26 | 9868.46        |
| 1985-06-27 | 9868.68        |
| 1985-06-28 | 9868.62        |
| 1985-06-29 | 9868.57        |
| 1985-06-30 | 9868.55        |
| 1985-07-01 | 9868.54        |
| 1985-07-02 | 9868.56        |
| 1985-07-03 | 9868.63        |
| 1985-07-04 | 9868.77        |
| 1985-07-05 | 9868.87        |
| 1985-07-06 | 9868.83        |
| 1985-07-07 | 9868.73        |
| 1985-07-08 | 9868.65        |
| 1985-07-09 | 9868.63        |
| 1985-07-10 | 9868.68        |
| 1985-07-11 | 9868.67        |
| 1985-07-12 | 9868.68        |
| 1985-07-13 | 9868.79        |
| 1985-07-14 | 9868.76        |
| 1985-07-15 | 9868.68        |
| 1985-07-16 | 9868.62        |
| 1985-07-17 | 9868.64        |
| 1985-07-18 | 9858.66        |
| 1985-07-19 | 9868.74        |
| 1985-07-20 | 9868.87        |
| 1985-07-21 | 9869.03        |
| 1985-07-22 | 9869.05        |
| 1985-07-23 | 9868.9         |
| 1985-07-24 | 9868.75        |
| 1985-07-25 | 9868.63        |
| 1985-07-26 | 9868.56        |
| 1985-07-27 | 9868.52        |
| 1985-07-28 | 9868.47        |
| 1985-07-29 | 9868.46        |
| 1985-07-30 | 9868.55        |
| 1985-07-31 | 9868.61        |
| 1985-08-01 | 9868.74        |
| 1985-08-02 | 9868.83        |
| 1985-08-03 | 9868.85        |
| 1985-08-04 | 9868.84        |
| 1985-08-05 | 9868.84        |
| 1985-08-06 | 9868.87        |
| 1985-08-07 | 9868.88        |
| 1985-08-08 | 9868.89        |
| 1985-08-09 | 9868.86        |
| 1985-08-10 | 9868.76        |
| 1985-08-11 | 9868.68        |
| 1985-08-12 | 9868.63        |
| 1985-08-13 | 9868.55        |
| 1985-08-14 | 9868.46        |
| 1985-08-15 | 9868.36        |
| 1985-08-16 | 9868.26        |
| 1985-08-17 | 9868.18        |
| 1985-08-18 | 9868.14        |
| 1985-08-19 | 9868.07        |
| 1985-08-20 | 9867.98        |
| 1985-08-21 | 9867.92        |
| 1985-08-22 | 9867.86        |
| 1985-08-23 | 9867.8         |
| 1985-08-24 | 9867.72        |
| 1985-08-25 | 9867.66        |
| 1985-08-26 | 9867.58        |
| 1985-08-27 | 9867.51        |
| 1985-08-28 | 9867.44        |
| 1985-08-29 | 9867.37        |
| 1985-08-30 | 9867.29        |
| 1985-08-31 | 9867.23        |
| 1985-09-01 | 9867.18        |
| 1985-09-02 | 9867.15        |
| 1985-09-03 | 9867.13        |
| 1985-09-04 | 9867.13        |
| 1985-09-05 | 9867.08        |
| 1985-09-06 | 9867.03        |
| 1985-09-07 | 9867.0         |
| 1985-09-08 | 9866.96        |
| 1985-09-09 | 9866.93        |
| 1985-09-10 | 9866.92        |
| 1985-09-11 | 9866.97        |
| 1985-09-12 | 9866.96        |
| 1985-09-13 | 9866.94        |
| 1985-09-14 | 9866.92        |
| 1985-09-15 | 9866.93        |
| 1985-09-16 | 9866.93        |
| 1985-09-17 | 9866.92        |
| 1985-09-18 | 9866.92        |
| 1985-09-19 | 9866.92        |
| 1985-09-20 | 9866.93        |
| 1985-09-21 | 9866.92        |
| 1985-09-22 | 9866.97        |
| 1985-09-23 | 9866.97        |
| 1985-09-24 | 9866.97        |
| 1985-09-25 | 9866.96        |
| 1985-09-26 | 9866.95        |
| 1985-09-27 | 9866.97        |
| 1985-09-28 | 9867.0         |
| 1985-09-29 | 9867.02        |
| 1985-09-30 | 9867.01        |
| 1985-10-01 | 9867.01        |
| 1985-10-02 | 9867.01        |
| 1985-10-03 | 9866.97        |
| 1985-10-04 | 9866.96        |
| 1985-10-05 | 9866.95        |
| 1985-10-06 | 9866.93        |
| 1985-10-07 | 9867.03        |
| 1985-10-08 | 9867.05        |
| 1985-10-09 | 9867.05        |
| 1985-10-10 | 9867.06        |
| 1985-10-11 | 9867.1         |
| 1985-10-12 | 9867.1         |
| 1985-10-13 | 9867.11        |
| 1985-10-14 | 9867.1         |
| 1985-10-15 | 9867.09        |
| 1985-10-16 | 9867.08        |
| 1985-10-17 | 9867.07        |
| 1985-10-18 | 9867.06        |
| 1985-10-19 | 9867.04        |
| 1985-10-20 | 9867.02        |
| 1985-10-21 | 9867.01        |
| 1985-10-22 | 9867.01        |
| 1985-10-23 | 9866.99        |
| 1985-10-24 | 9866.98        |
| 1985-10-25 | 9866.98        |
| 1985-10-26 | 9866.97        |
| 1985-10-27 | 9866.97        |
| 1985-10-28 | 9866.97        |
| 1985-10-29 | 9866.96        |
| 1985-10-30 | 9866.96        |
| 1985-10-31 | 9866.96        |
| 1985-11-01 | 9866.95        |
| 1985-11-02 | 9866.9         |
| 1985-11-03 | 9866.85        |
| 1985-11-04 | 9866.82        |
| 1985-11-05 | 9866.81        |
| 1985-11-06 | 9867.7         |
| 1985-11-07 | 9866.73        |
| 1985-11-08 | 9866.71        |
| 1985-11-09 | 9866.73        |
| 1985-11-10 | 9866.7         |
| 1985-11-11 | 9866.65        |
| 1985-11-12 | 9866.63        |
| 1985-11-13 | 9866.62        |
| 1985-11-14 | 9866.61        |
| 1985-11-15 | 9866.58        |
| 1985-11-16 | 9866.54        |
| 1985-11-17 | 9866.51        |
| 1985-11-18 | 9866.47        |
| 1985-11-19 | 9866.42        |
| 1985-11-20 | 9866.38        |
| 1985-11-21 | 9866.34        |
| 1985-11-22 | 9866.28        |
| 1985-11-23 | 9866.23        |
| 1985-11-24 | 9866.2         |
| 1985-11-25 | 9866.18        |
| 1985-11-26 | 9866.14        |
| 1985-11-27 | 9866.11        |
| 1985-11-28 | 9866.08        |
| 1985-11-29 | 9866.07        |
| 1985-11-30 | 9866.06        |
| 1985-12-01 | 9866.04        |
| 1985-12-02 | 9866.03        |
| 1985-12-03 | 9866.0         |
| 1985-12-04 | 9865.97        |
| 1985-12-05 | 9865.95        |
| 1985-12-06 | 9865.92        |
| 1985-12-07 | 9865.89        |
| 1985-12-08 | 9865.87        |
| 1985-12-09 | 9865.86        |
| 1985-12-10 | 9865.71        |
| 1985-12-11 | 9865.64        |
| 1985-12-12 | 9865.62        |
| 1985-12-13 | 9865.6         |
| 1985-12-14 | 9865.58        |
| 1985-12-15 | 9865.56        |
| 1985-12-16 | 9865.54        |
| 1985-12-17 | 9865.53        |
| 1985-12-18 | 9865.51        |
| 1985-12-19 | 9865.48        |
| 1985-12-20 | 9865.47        |
| 1985-12-21 | 9865.46        |
| 1985-12-22 | 9865.44        |
| 1985-12-23 | 9865.42        |
| 1985-12-24 | 9865.42        |
| 1985-12-25 | 9865.41        |
| 1985-12-26 | 9865.39        |
| 1985-12-27 | 9865.36        |
| 1985-12-28 | 9865.34        |
| 1985-12-29 | 9865.33        |
| 1985-12-30 | 9865.35        |
| 1985-12-31 | 9865.34        |
| 1986-01-01 | 9865.31        |
| 1986-01-02 | 9865.31        |
| 1986-01-03 | 9865.29        |
| 1986-01-04 | 9865.28        |
| 1986-01-05 | 9865.27        |
| 1986-01-06 | 9865.27        |
| 1986-01-07 | 9865.27        |
| 1986-01-08 | 9865.26        |
| 1986-01-09 | 9865.23        |
| 1986-01-10 | 9865.22        |
| 1986-01-11 | 9865.22        |
| 1986-01-12 | 9865.21        |
| 1986-01-13 | 9865.19        |
| 1986-01-14 | 9865.17        |
| 1986-01-15 | 9865.14        |
| 1986-01-16 | 9865.12        |
| 1986-01-17 | 9865.12        |
| 1986-01-18 | 9865.11        |
| 1986-01-19 | 9865.11        |
| 1986-01-20 | 9865.09        |
| 1986-01-21 | 9865.09        |
| 1986-01-22 | 9865.09        |
| 1986-01-23 | 9865.06        |
| 1986-01-24 | 9865.04        |
| 1986-01-25 | 9865.03        |
| 1986-01-26 | 9865.02        |
| 1986-01-27 | 9865.01        |
| 1986-01-28 | 9864.98        |
| 1986-01-29 | 9864.95        |
| 1986-01-30 | 9864.93        |
| 1986-01-31 | 9864.92        |
| 1986-02-01 | 9864.91        |
| 1986-02-02 | 9864.9         |
| 1986-02-03 | 9864.89        |
| 1986-02-04 | 9864.88        |
| 1986-02-05 | 9864.72        |
| 1986-02-06 | 9864.69        |
| 1986-02-07 | 9864.68        |
| 1986-02-08 | 9864.68        |
| 1986-02-09 | 9864.67        |
| 1986-02-10 | 9864.66        |
| 1986-02-11 | 9864.64        |
| 1986-02-12 | 9864.63        |
| 1986-02-13 | 9864.65        |
| 1986-02-14 | 9864.65        |
| 1986-02-15 | 9864.65        |
| 1986-02-16 | 9864.66        |
| 1986-02-17 | 9864.67        |
| 1986-02-18 | 9864.68        |
| 1986-02-19 | 9864.73        |
| 1986-02-20 | 9864.77        |
| 1986-02-21 | 9864.76        |
| 1986-02-22 | 9864.74        |
| 1986-02-23 | 9864.74        |
| 1986-02-24 | 9864.73        |
| 1986-02-25 | 9864.7         |
| 1986-02-26 | 9864.67        |
| 1986-02-27 | 9864.66        |
| 1986-02-28 | 9864.65        |
| 1986-03-01 | 9864.63        |
| 1986-03-02 | 9864.61        |
| 1986-03-03 | 9864.58        |
| 1986-03-04 | 9864.56        |
| 1986-03-05 | 9864.53        |
| 1986-03-06 | 9864.51        |
| 1986-03-07 | 9864.47        |
| 1986-03-08 | 9864.44        |
| 1986-03-09 | 9864.43        |
| 1986-03-10 | 9864.43        |
| 1986-03-11 | 9864.43        |
| 1986-03-12 | 9864.41        |
| 1986-03-13 | 9864.32        |
| 1986-03-14 | 9864.31        |
| 1986-03-15 | 9864.29        |
| 1986-03-16 | 9864.27        |
| 1986-03-17 | 9864.26        |
| 1986-03-18 | 9864.24        |
| 1986-03-19 | 9864.22        |
| 1986-03-20 | 9864.2         |
| 1986-03-21 | 9864.18        |
| 1986-03-22 | 9864.17        |
| 1986-03-23 | 9864.15        |
| 1986-03-24 | 9864.13        |
| 1986-03-25 | 9864.11        |
| 1986-03-26 | 9864.09        |
| 1986-03-27 | 9864.07        |
| 1986-03-28 | 9864.06        |
| 1986-03-29 | 9864.04        |
| 1986-03-30 | 9864.03        |
| 1986-03-31 | 9864.03        |
| 1986-04-01 | 9864.04        |
| 1986-04-02 | 9864.06        |
| 1986-04-03 | 9864.07        |
| 1986-04-04 | 9864.07        |
| 1986-04-05 | 9864.06        |
| 1986-04-06 | 9864.05        |
| 1986-04-07 | 9864.04        |
| 1986-04-08 | 9864.04        |
| 1986-04-09 | 9864.05        |
| 1986-04-10 | 9864.05        |
| 1986-04-11 | 9864.05        |
| 1986-04-12 | 9864.03        |
| 1986-04-13 | 9864.07        |
| 1986-04-14 | 9864.06        |
| 1986-04-15 | 9864.03        |
| 1986-04-16 | 9864.01        |
| 1986-04-17 | 9864.03        |
| 1986-04-18 | 9864.02        |
| 1986-04-19 | 9863.99        |
| 1986-04-20 | 9863.97        |
| 1986-04-21 | 9863.95        |
| 1986-04-22 | 9863.94        |
| 1986-04-23 | 9863.94        |
| 1986-04-24 | 9863.94        |
| 1986-04-25 | 9863.97        |
| 1986-04-26 | 9864.01        |
| 1986-04-27 | 9864.0         |
| 1986-04-28 | 9863.99        |
| 1986-04-29 | 9863.98        |
| 1986-04-30 | 9863.99        |
| 1986-05-01 | 9864.02        |
| 1986-05-02 | 9864.06        |
| 1986-05-03 | 9864.13        |
| 1986-05-04 | 9864.21        |
| 1986-05-05 | 9864.18        |
| 1986-05-06 | 9864.08        |
| 1986-05-07 | 9863.95        |
| 1986-05-08 | 9863.83        |
| 1986-05-09 | 9863.68        |
| 1986-05-10 | 9863.51        |
| 1986-05-11 | 9863.35        |
| 1986-05-12 | 9863.24        |
| 1986-05-13 | 9863.09        |
| 1986-05-14 | 9862.94        |
| 1986-05-15 | 9862.8         |
| 1986-05-16 | 9862.64        |
| 1986-05-17 | 9862.48        |
| 1986-05-18 | 9862.29        |
| 1986-05-19 | 9862.13        |
| 1986-05-20 | 9862.03        |
| 1986-05-21 | 9861.97        |
| 1986-05-22 | 9861.95        |
| 1986-05-23 | 9861.98        |
| 1986-05-24 | 9862.02        |
| 1986-05-25 | 9862.06        |
| 1986-05-26 | 9862.17        |
| 1986-05-27 | 9862.38        |
| 1986-05-28 | 9862.68        |
| 1986-05-29 | 9862.92        |
| 1986-05-30 | 9862.98        |
| 1986-05-31 | 9863.14        |
| 1986-06-01 | 9863.36        |
| 1986-06-02 | 9863.56        |
| 1986-06-03 | 9863.9         |
| 1986-06-04 | 9864.43        |
| 1986-06-05 | 9864.92        |
| 1986-06-06 | 9865.53        |
| 1986-06-07 | 9865.98        |
| 1986-06-08 | 9866.4         |
| 1986-06-09 | 9866.83        |
| 1986-06-10 | 9866.95        |
| 1986-06-11 | 9866.93        |
| 1986-06-12 | 9866.94        |
| 1986-06-13 | 9867.08        |
| 1986-06-14 | 9867.28        |
| 1986-06-15 | 9867.57        |
| 1986-06-16 | 9867.92        |
| 1986-06-17 | 9868.32        |
| 1986-06-18 | 9868.77        |
| 1986-06-19 | 9868.97        |
| 1986-06-20 | 9868.83        |
| 1986-06-21 | 9868.54        |
| 1986-06-22 | 9868.28        |
| 1986-06-23 | 9868.04        |
| 1986-06-24 | 9868.03        |
| 1986-06-25 | 9868.36        |
| 1986-06-26 | 9868.78        |
| 1986-06-27 | 9868.98        |
| 1986-06-28 | 9868.89        |
| 1986-06-29 | 9868.82        |
| 1986-06-30 | 9868.76        |
| 1986-07-01 | 9868.64        |
| 1986-07-02 | 9868.55        |
| 1986-07-03 | 9868.42        |
| 1986-07-04 | 9868.28        |
| 1986-07-05 | 9868.22        |
| 1986-07-06 | 9868.13        |
| 1986-07-07 | 9868.0         |
| 1986-07-08 | 9867.86        |
| 1986-07-09 | 9867.71        |
| 1986-07-10 | 9867.69        |
| 1986-07-11 | 9867.69        |
| 1986-07-12 | 9867.68        |
| 1986-07-13 | 9867.67        |
| 1986-07-14 | 9867.64        |
| 1986-07-15 | 9867.69        |
| 1986-07-16 | 9867.83        |
| 1986-07-17 | 9867.97        |
| 1986-07-18 | 9868.07        |
| 1986-07-19 | 9868.22        |
| 1986-07-20 | 9868.37        |
| 1986-07-21 | 9868.37        |
| 1986-07-22 | 9868.38        |
| 1986-07-23 | 9868.39        |
| 1986-07-24 | 9868.38        |
| 1986-07-25 | 9868.47        |
| 1986-07-26 | 9868.5         |
| 1986-07-27 | 9868.46        |
| 1986-07-28 | 9868.46        |
| 1986-07-29 | 9868.48        |
| 1986-07-30 | 9868.54        |
| 1986-07-31 | 9868.61        |
| 1986-08-01 | 9868.66        |
| 1986-08-02 | 9868.69        |
| 1986-08-03 | 9868.72        |
| 1986-08-04 | 9868.81        |
| 1986-08-05 | 9868.88        |
| 1986-08-06 | 9868.97        |
| 1986-08-07 | 9869.04        |
| 1986-08-08 | 9869.02        |
| 1986-08-09 | 9868.93        |
| 1986-08-10 | 9868.83        |
| 1986-08-11 | 9868.71        |
| 1986-08-12 | 9868.62        |
| 1986-08-13 | 9868.61        |
| 1986-08-14 | 9868.63        |
| 1986-08-15 | 9868.66        |
| 1986-08-16 | 9868.67        |
| 1986-08-17 | 9868.67        |
| 1986-08-18 | 9868.67        |
| 1986-08-19 | 9868.57        |
| 1986-08-20 | 9868.57        |
| 1986-08-21 | 9868.56        |
| 1986-08-22 | 9868.58        |
| 1986-08-23 | 9868.57        |
| 1986-08-24 | 9868.6         |
| 1986-08-25 | 9868.49        |
| 1986-08-26 | 9868.5         |
| 1986-08-27 | 9868.54        |
| 1986-08-28 | 9868.57        |
| 1986-08-29 | 9868.64        |
| 1986-08-30 | 9868.72        |
| 1986-08-31 | 9868.8         |
| 1986-09-01 | 9868.87        |
| 1986-09-02 | 9868.9         |
| 1986-09-03 | 9868.89        |
| 1986-09-04 | 9868.87        |
| 1986-09-05 | 9868.84        |
| 1986-09-06 | 9868.82        |
| 1986-09-07 | 9868.82        |
| 1986-09-08 | 9868.82        |
| 1986-09-09 | 9868.84        |
| 1986-09-10 | 9868.86        |
| 1986-09-11 | 9868.83        |
| 1986-09-12 | 9868.81        |
| 1986-09-13 | 9868.79        |
| 1986-09-14 | 9868.77        |
| 1986-09-15 | 9868.76        |
| 1986-09-16 | 9868.75        |
| 1986-09-17 | 9868.74        |
| 1986-09-18 | 9868.74        |
| 1986-09-19 | 9868.73        |
| 1986-09-20 | 9868.72        |
| 1986-09-21 | 9868.71        |
| 1986-09-22 | 9868.71        |
| 1986-09-23 | 9868.71        |
| 1986-09-24 | 9868.75        |
| 1986-09-25 | 9868.77        |
| 1986-09-26 | 9868.76        |
| 1986-09-27 | 9868.74        |
| 1986-09-28 | 9868.72        |
| 1986-09-29 | 9868.74        |
| 1986-09-30 | 9868.73        |
| 1986-10-01 | 9868.72        |
| 1986-10-02 | 9868.7         |
| 1986-10-03 | 9868.69        |
| 1986-10-04 | 9868.67        |
| 1986-10-05 | 9868.66        |
| 1986-10-06 | 9868.64        |
| 1986-10-07 | 9868.62        |
| 1986-10-08 | 9868.6         |
| 1986-10-09 | 9868.61        |
| 1986-10-10 | 9868.62        |
| 1986-10-11 | 9868.67        |
| 1986-10-12 | 9868.67        |
| 1986-10-13 | 9868.65        |
| 1986-10-14 | 9868.63        |
| 1986-10-15 | 9868.61        |
| 1986-10-16 | 9868.6         |
| 1986-10-17 | 9868.57        |
| 1986-10-18 | 9868.56        |
| 1986-10-19 | 9868.55        |
| 1986-10-20 | 9868.55        |
| 1986-10-21 | 9868.57        |
| 1986-10-22 | 9868.55        |
| 1986-10-23 | 9868.54        |
| 1986-10-24 | 9868.53        |
| 1986-10-25 | 9868.52        |
| 1986-10-26 | 9868.51        |
| 1986-10-27 | 9868.49        |
| 1986-10-28 | 9868.47        |
| 1986-10-29 | 9868.45        |
| 1986-10-30 | 9868.43        |
| 1986-10-31 | 9868.37        |
| 1986-11-01 | 9868.44        |
| 1986-11-02 | 9868.42        |
| 1986-11-03 | 9868.39        |
| 1986-11-04 | 9868.37        |
| 1986-11-05 | 9868.34        |
| 1986-11-06 | 9868.31        |
| 1986-11-07 | 9868.37        |
| 1986-11-08 | 9868.34        |
| 1986-11-09 | 9868.32        |
| 1986-11-10 | 9868.23        |
| 1986-11-11 | 9868.17        |
| 1986-11-12 | 9868.12        |
| 1986-11-13 | 9868.08        |
| 1986-11-14 | 9868.05        |
| 1986-11-15 | 9868.01        |
| 1986-11-16 | 9867.97        |
| 1986-11-17 | 9867.94        |
| 1986-11-18 | 9867.92        |
| 1986-11-19 | 9867.94        |
| 1986-11-20 | 9867.92        |
| 1986-11-21 | 9867.92        |
| 1986-11-22 | 9867.92        |
| 1986-11-23 | 9867.91        |
| 1986-11-24 | 9867.9         |
| 1986-11-25 | 9867.87        |
| 1986-11-26 | 9867.86        |
| 1986-11-27 | 9867.84        |
| 1986-11-28 | 9867.83        |
| 1986-11-29 | 9867.82        |
| 1986-11-30 | 9867.8         |
| 1986-12-01 | 9867.78        |
| 1986-12-02 | 9867.78        |
| 1986-12-03 | 9867.68        |
| 1986-12-04 | 9867.72        |
| 1986-12-05 | 9867.64        |
| 1986-12-06 | 9867.69        |
| 1986-12-07 | 9867.77        |
| 1986-12-08 | 9867.7         |
| 1986-12-09 | 9867.77        |
| 1986-12-10 | 9867.69        |
| 1986-12-11 | 9867.74        |
| 1986-12-12 | 9867.67        |
| 1986-12-13 | 9867.72        |
| 1986-12-14 | 9867.78        |
| 1986-12-15 | 9867.7         |
| 1986-12-16 | 9867.63        |
| 1986-12-17 | 9867.56        |
| 1986-12-18 | 9867.49        |
| 1986-12-19 | 9867.42        |
| 1986-12-20 | 9867.46        |
| 1986-12-21 | 9867.51        |
| 1986-12-22 | 9867.58        |
| 1986-12-23 | 9867.64        |
| 1986-12-24 | 9867.67        |
| 1986-12-25 | 9867.72        |
| 1986-12-26 | 9867.77        |
| 1986-12-27 | 9867.8         |
| 1986-12-28 | 9867.87        |
| 1986-12-29 | 9867.85        |
| 1986-12-30 | 9867.73        |
| 1986-12-31 | 9867.66        |
| 1987-01-01 | 9867.71        |
| 1987-01-02 | 9867.67        |
| 1987-01-03 | 9867.72        |
| 1987-01-04 | 9867.77        |
| 1987-01-05 | 9867.71        |
| 1987-01-06 | 9867.76        |
| 1987-01-07 | 9867.68        |
| 1987-01-08 | 9867.74        |
| 1987-01-09 | 9867.67        |
| 1987-01-10 | 9867.73        |
| 1987-01-11 | 9867.78        |
| 1987-01-12 | 9867.71        |
| 1987-01-13 | 9867.74        |
| 1987-01-14 | 9867.65        |
| 1987-01-15 | 9867.71        |
| 1987-01-16 | 9867.65        |
| 1987-01-17 | 9867.69        |
| 1987-01-18 | 9867.74        |
| 1987-01-19 | 9867.67        |
| 1987-01-20 | 9867.73        |
| 1987-01-21 | 9867.65        |
| 1987-01-22 | 9867.71        |
| 1987-01-23 | 9867.63        |
| 1987-01-24 | 9867.68        |
| 1987-01-25 | 9867.8         |
| 1987-01-26 | 9867.71        |
| 1987-01-27 | 9867.77        |
| 1987-01-28 | 9867.71        |
| 1987-01-29 | 9867.77        |
| 1987-01-30 | 9867.7         |
| 1987-01-31 | 9867.74        |
| 1987-02-01 | 9867.78        |
| 1987-02-02 | 9867.71        |
| 1987-02-03 | 9867.73        |
| 1987-02-04 | 9867.66        |
| 1987-02-05 | 9867.71        |
| 1987-02-06 | 9867.63        |
| 1987-02-07 | 9867.68        |
| 1987-02-08 | 9867.73        |
| 1987-02-09 | 9867.64        |
| 1987-02-10 | 9867.68        |
| 1987-02-11 | 9867.62        |
| 1987-02-12 | 9867.65        |
| 1987-02-13 | 9867.58        |
| 1987-02-14 | 9867.64        |
| 1987-02-15 | 9867.69        |
| 1987-02-16 | 9867.62        |
| 1987-02-17 | 9867.66        |
| 1987-02-18 | 9867.58        |
| 1987-02-19 | 9867.62        |
| 1987-02-20 | 9867.55        |
| 1987-02-21 | 9867.59        |
| 1987-02-22 | 9867.63        |
| 1987-02-23 | 9867.55        |
| 1987-02-24 | 9867.59        |
| 1987-02-25 | 9867.53        |
| 1987-02-26 | 9867.62        |
| 1987-02-27 | 9867.53        |
| 1987-02-28 | 9867.57        |
| 1987-03-01 | 9867.6         |
| 1987-03-02 | 9867.51        |
| 1987-03-03 | 9867.56        |
| 1987-03-04 | 9867.47        |
| 1987-03-05 | 9867.52        |
| 1987-03-06 | 9867.42        |
| 1987-03-07 | 9867.46        |
| 1987-03-08 | 9867.51        |
| 1987-03-09 | 9867.44        |
| 1987-03-10 | 9867.49        |
| 1987-03-11 | 9867.43        |
| 1987-03-12 | 9867.48        |
| 1987-03-13 | 9867.4         |
| 1987-03-14 | 9867.46        |
| 1987-03-15 | 9867.52        |
| 1987-03-16 | 9867.45        |
| 1987-03-17 | 9867.51        |
| 1987-03-18 | 9867.43        |
| 1987-03-19 | 9867.48        |
| 1987-03-20 | 9867.54        |
| 1987-03-21 | 9867.6         |
| 1987-03-22 | 9867.66        |
| 1987-03-23 | 9867.58        |
| 1987-03-24 | 9867.51        |
| 1987-03-25 | 9867.43        |
| 1987-03-26 | 9867.48        |
| 1987-03-27 | 9867.42        |
| 1987-03-28 | 9867.47        |
| 1987-03-29 | 9867.52        |
| 1987-03-30 | 9867.44        |
| 1987-03-31 | 9867.48        |
| 1987-04-01 | 9867.36        |
| 1987-04-02 | 9867.31        |
| 1987-04-03 | 9867.24        |
| 1987-04-04 | 9867.38        |
| 1987-04-05 | 9867.57        |
| 1987-04-06 | 9867.51        |
| 1987-04-07 | 9867.46        |
| 1987-04-08 | 9867.4         |
| 1987-04-09 | 9867.36        |
| 1987-04-10 | 9867.28        |
| 1987-04-11 | 9867.44        |
| 1987-04-12 | 9867.61        |
| 1987-04-13 | 9867.55        |
| 1987-04-14 | 9867.49        |
| 1987-04-15 | 9867.43        |
| 1987-04-16 | 9867.38        |
| 1987-04-17 | 9867.33        |
| 1987-04-18 | 9867.5         |
| 1987-04-19 | 9867.67        |
| 1987-04-20 | 9867.65        |
| 1987-04-21 | 9867.63        |
| 1987-04-22 | 9867.53        |
| 1987-04-23 | 9867.53        |
| 1987-04-24 | 9867.55        |
| 1987-04-25 | 9867.57        |
| 1987-04-26 | 9867.6         |
| 1987-04-27 | 9867.57        |
| 1987-04-28 | 9867.54        |
| 1987-04-29 | 9867.49        |
| 1987-04-30 | 9867.39        |
| 1987-05-01 | 9867.26        |
| 1987-05-02 | 9867.31        |
| 1987-05-03 | 9867.35        |
| 1987-05-04 | 9867.18        |
| 1987-05-05 | 9867.13        |
| 1987-05-06 | 9867.09        |
| 1987-05-07 | 9867.08        |
| 1987-05-08 | 9866.97        |
| 1987-05-09 | 9867.03        |
| 1987-05-10 | 9867.13        |
| 1987-05-11 | 9867.1         |
| 1987-05-12 | 9867.03        |
| 1987-05-13 | 9866.98        |
| 1987-05-14 | 9867.02        |
| 1987-05-15 | 9867.09        |
| 1987-05-16 | 9867.13        |
| 1987-05-17 | 9867.2         |
| 1987-05-18 | 9867.16        |
| 1987-05-19 | 9867.09        |
| 1987-05-20 | 9867.19        |
| 1987-05-21 | 9867.28        |
| 1987-05-22 | 9867.25        |
| 1987-05-23 | 9867.39        |
| 1987-05-24 | 9867.53        |
| 1987-05-25 | 9867.48        |
| 1987-05-26 | 9867.52        |
| 1987-05-27 | 9867.54        |
| 1987-05-28 | 9867.57        |
| 1987-05-29 | 9867.58        |
| 1987-05-30 | 9867.65        |
| 1987-05-31 | 9867.73        |
| 1987-06-01 | 9867.78        |
| 1987-06-02 | 9867.79        |
| 1987-06-03 | 9867.77        |
| 1987-06-04 | 9867.79        |
| 1987-06-05 | 9867.8         |
| 1987-06-06 | 9868.01        |
| 1987-06-07 | 9868.3         |
| 1987-06-08 | 9868.43        |
| 1987-06-09 | 9868.51        |
| 1987-06-10 | 9868.47        |
| 1987-06-11 | 9868.43        |
| 1987-06-12 | 9868.39        |
| 1987-06-13 | 9868.58        |
| 1987-06-14 | 9868.7         |
| 1987-06-15 | 9868.61        |
| 1987-06-16 | 9868.67        |
| 1987-06-17 | 9868.63        |
| 1987-06-18 | 9868.62        |
| 1987-06-19 | 9868.61        |
| 1987-06-20 | 9868.49        |
| 1987-06-21 | 9868.55        |
| 1987-06-22 | 9868.54        |
| 1987-06-23 | 9868.58        |
| 1987-06-24 | 9868.61        |
| 1987-06-25 | 9868.59        |
| 1987-06-26 | 9868.57        |
| 1987-06-27 | 9868.6         |
| 1987-06-28 | 9868.62        |
| 1987-06-29 | 9868.71        |
| 1987-06-30 | 9868.68        |
| 1987-07-01 | 9868.66        |
| 1987-07-02 | 9868.6         |
| 1987-07-03 | 9868.63        |
| 1987-07-04 | 9868.63        |
| 1987-07-05 | 9868.63        |
| 1987-07-06 | 9868.62        |
| 1987-07-07 | 9868.63        |
| 1987-07-08 | 9868.7         |
| 1987-07-09 | 9868.72        |
| 1987-07-10 | 9868.7         |
| 1987-07-11 | 9868.67        |
| 1987-07-12 | 9868.66        |
| 1987-07-13 | 9868.57        |
| 1987-07-14 | 9868.54        |
| 1987-07-15 | 9868.57        |
| 1987-07-16 | 9868.59        |
| 1987-07-17 | 9868.5         |
| 1987-07-18 | 9868.51        |
| 1987-07-19 | 9868.53        |
| 1987-07-20 | 9868.55        |
| 1987-07-21 | 9868.51        |
| 1987-07-22 | 9868.52        |
| 1987-07-23 | 9868.53        |
| 1987-07-24 | 9868.49        |
| 1987-07-25 | 9868.49        |
| 1987-07-26 | 9868.51        |
| 1987-07-27 | 9868.54        |
| 1987-07-28 | 9868.5         |
| 1987-07-29 | 9868.5         |
| 1987-07-30 | 9868.51        |
| 1987-07-31 | 9868.38        |
| 1987-08-01 | 9868.4         |
| 1987-08-02 | 9868.41        |
| 1987-08-03 | 9868.4         |
| 1987-08-04 | 9868.38        |
| 1987-08-05 | 9868.38        |
| 1987-08-06 | 9868.38        |
| 1987-08-07 | 9868.38        |
| 1987-08-08 | 9868.37        |
| 1987-08-09 | 9868.36        |
| 1987-08-10 | 9868.35        |
| 1987-08-11 | 9868.33        |
| 1987-08-12 | 9868.31        |
| 1987-08-13 | 9868.28        |
| 1987-08-14 | 9868.24        |
| 1987-08-15 | 9868.21        |
| 1987-08-16 | 9868.18        |
| 1987-08-17 | 9868.15        |
| 1987-08-18 | 9868.13        |
| 1987-08-19 | 9868.12        |
| 1987-08-20 | 9868.1         |
| 1987-08-21 | 9868.08        |
| 1987-08-22 | 9868.1         |
| 1987-08-23 | 9868.1         |
| 1987-08-24 | 9868.1         |
| 1987-08-25 | 9868.1         |
| 1987-08-26 | 9868.09        |
| 1987-08-27 | 9868.08        |
| 1987-08-28 | 9868.08        |
| 1987-08-29 | 9868.07        |
| 1987-08-30 | 9868.06        |
| 1987-08-31 | 9868.05        |
| 1987-09-01 | 9868.05        |
| 1987-09-02 | 9868.05        |
| 1987-09-03 | 9868.03        |
| 1987-09-04 | 9868.01        |
| 1987-09-05 | 9867.99        |
| 1987-09-06 | 9867.97        |
| 1987-09-07 | 9867.95        |
| 1987-09-08 | 9867.93        |
| 1987-09-09 | 9867.91        |
| 1987-09-10 | 9867.89        |
| 1987-09-11 | 9867.87        |
| 1987-09-12 | 9867.86        |
| 1987-09-13 | 9867.85        |
| 1987-09-14 | 9867.83        |
| 1987-09-15 | 9867.82        |
| 1987-09-16 | 9867.83        |
| 1987-09-17 | 9867.81        |
| 1987-09-18 | 9867.78        |
| 1987-09-19 | 9867.76        |
| 1987-09-20 | 9867.74        |
| 1987-09-21 | 9867.72        |
| 1987-09-22 | 9867.71        |
| 1987-09-23 | 9867.68        |
| 1987-09-24 | 9867.67        |
| 1987-09-25 | 9867.65        |
| 1987-09-26 | 9867.63        |
| 1987-09-27 | 9867.61        |
| 1987-09-28 | 9867.58        |
| 1987-09-29 | 9867.55        |
| 1987-09-30 | 9867.53        |
| 1987-10-01 | 9867.47        |
| 1987-10-02 | 9867.44        |
| 1987-10-03 | 9867.41        |
| 1987-10-04 | 9867.37        |
| 1987-10-05 | 9867.33        |
| 1987-10-06 | 9867.3         |
| 1987-10-07 | 9867.28        |
| 1987-10-08 | 9867.25        |
| 1987-10-09 | 9867.22        |
| 1987-10-10 | 9867.19        |
| 1987-10-11 | 9867.18        |
| 1987-10-12 | 9867.16        |
| 1987-10-13 | 9867.13        |
| 1987-10-14 | 9867.12        |
| 1987-10-15 | 9867.1         |
| 1987-10-16 | 9867.07        |
| 1987-10-17 | 9867.04        |
| 1987-10-18 | 9866.99        |
| 1987-10-19 | 9866.95        |
| 1987-10-20 | 9866.92        |
| 1987-10-21 | 9866.88        |
| 1987-10-22 | 9866.85        |
| 1987-10-23 | 9866.81        |
| 1987-10-24 | 9866.79        |
| 1987-10-25 | 9866.77        |
| 1987-10-26 | 9866.74        |
| 1987-10-27 | 9866.71        |
| 1987-10-28 | 9866.67        |
| 1987-10-29 | 9866.64        |
| 1987-10-30 | 9866.64        |
| 1987-10-31 | 9866.61        |
| 1987-11-01 | 9866.58        |
| 1987-11-02 | 9866.33        |
| 1987-11-03 | 9866.07        |
| 1987-11-04 | 9865.82        |
| 1987-11-05 | 9865.55        |
| 1987-11-06 | 9865.33        |
| 1987-11-07 | 9865.32        |
| 1987-11-08 | 9865.28        |
| 1987-11-09 | 9865.26        |
| 1987-11-10 | 9865.22        |
| 1987-11-11 | 9865.19        |
| 1987-11-12 | 9865.17        |
| 1987-11-13 | 9865.14        |
| 1987-11-14 | 9865.14        |
| 1987-11-15 | 9865.12        |
| 1987-11-16 | 9865.07        |
| 1987-11-17 | 9865.06        |
| 1987-11-18 | 9865.02        |
| 1987-11-19 | 9865.0         |
| 1987-11-20 | 9864.96        |
| 1987-11-21 | 9864.92        |
| 1987-11-22 | 9864.89        |
| 1987-11-23 | 9864.87        |
| 1987-11-24 | 9865.84        |
| 1987-11-25 | 9864.81        |
| 1987-11-26 | 9864.78        |
| 1987-11-27 | 9864.76        |
| 1987-11-28 | 9864.74        |
| 1987-11-29 | 9864.72        |
| 1987-11-30 | 9864.69        |
| 1987-12-01 | 9864.67        |
| 1987-12-02 | 9864.63        |
| 1987-12-03 | 9864.59        |
| 1987-12-04 | 9864.56        |
| 1987-12-05 | 9864.54        |
| 1987-12-06 | 9864.51        |
| 1987-12-07 | 9864.41        |
| 1987-12-08 | 9864.37        |
| 1987-12-09 | 9864.27        |
| 1987-12-10 | 9864.23        |
| 1987-12-11 | 9864.13        |
| 1987-12-12 | 9864.1         |
| 1987-12-13 | 9864.08        |
| 1987-12-14 | 9863.97        |
| 1987-12-15 | 9863.95        |
| 1987-12-16 | 9863.86        |
| 1987-12-17 | 9863.79        |
| 1987-12-18 | 9863.67        |
| 1987-12-19 | 9863.66        |
| 1987-12-20 | 9863.64        |
| 1987-12-21 | 9863.54        |
| 1987-12-22 | 9863.54        |
| 1987-12-23 | 9863.44        |
| 1987-12-24 | 9863.37        |
| 1987-12-25 | 9863.34        |
| 1987-12-26 | 9863.33        |
| 1987-12-27 | 9863.32        |
| 1987-12-28 | 9863.19        |
| 1987-12-29 | 9863.16        |
| 1987-12-30 | 9863.06        |
| 1987-12-31 | 9862.95        |
| 1988-01-01 | 9862.96        |
| 1988-01-02 | 9862.93        |
| 1988-01-03 | 9862.9         |
| 1988-01-04 | 9862.87        |
| 1988-01-05 | 9863.02        |
| 1988-01-06 | 9863.0         |
| 1988-01-07 | 9862.96        |
| 1988-01-08 | 9862.93        |
| 1988-01-09 | 9863.08        |
| 1988-01-10 | 9863.22        |
| 1988-01-11 | 9863.2         |
| 1988-01-12 | 9863.18        |
| 1988-01-13 | 9863.32        |
| 1988-01-14 | 9863.28        |
| 1988-01-15 | 9863.2         |
| 1988-01-16 | 9863.19        |
| 1988-01-17 | 9863.33        |
| 1988-01-18 | 9863.3         |
| 1988-01-19 | 9863.28        |
| 1988-01-20 | 9863.23        |
| 1988-01-21 | 9863.18        |
| 1988-01-22 | 9863.14        |
| 1988-01-23 | 9863.28        |
| 1988-01-24 | 9863.41        |
| 1988-01-25 | 9863.38        |
| 1988-01-26 | 9863.34        |
| 1988-01-27 | 9863.29        |
| 1988-01-28 | 9863.24        |
| 1988-01-29 | 9863.18        |
| 1988-01-30 | 9863.35        |
| 1988-01-31 | 9863.48        |
| 1988-02-01 | 9863.45        |
| 1988-02-02 | 9863.41        |
| 1988-02-03 | 9863.37        |
| 1988-02-04 | 9863.32        |
| 1988-02-05 | 9863.27        |
| 1988-02-06 | 9863.38        |
| 1988-02-07 | 9863.5         |
| 1988-02-08 | 9863.47        |
| 1988-02-09 | 9863.42        |
| 1988-02-10 | 9863.42        |
| 1988-02-11 | 9863.38        |
| 1988-02-12 | 9863.33        |
| 1988-02-13 | 9863.47        |
| 1988-02-14 | 9863.61        |
| 1988-02-15 | 9863.57        |
| 1988-02-16 | 9863.53        |
| 1988-02-17 | 9863.49        |
| 1988-02-18 | 9863.42        |
| 1988-02-19 | 9863.37        |
| 1988-02-20 | 9863.49        |
| 1988-02-21 | 9863.62        |
| 1988-02-22 | 9863.55        |
| 1988-02-23 | 9863.49        |
| 1988-02-24 | 9863.42        |
| 1988-02-25 | 9863.37        |
| 1988-02-26 | 9863.32        |
| 1988-02-27 | 9863.42        |
| 1988-02-28 | 9863.55        |
| 1988-02-29 | 9863.5         |
| 1988-03-01 |                |
| 1988-03-02 |                |
| 1988-03-03 |                |
| 1988-03-04 |                |
| 1988-03-05 |                |
| 1988-03-06 |                |
| 1988-03-07 |                |
| 1988-03-08 |                |
| 1988-03-09 |                |
| 1988-03-10 |                |
| 1988-03-11 |                |
| 1988-03-12 |                |
| 1988-03-13 |                |
| 1988-03-14 |                |
| 1988-03-15 |                |
| 1988-03-16 |                |
| 1988-03-17 |                |
| 1988-03-18 |                |
| 1988-03-19 |                |
| 1988-03-20 |                |
| 1988-03-21 |                |
| 1988-03-22 |                |
| 1988-03-23 |                |
| 1988-03-24 |                |
| 1988-03-25 |                |
| 1988-03-26 |                |
| 1988-03-27 |                |
| 1988-03-28 |                |
| 1988-03-29 |                |
| 1988-03-30 |                |
| 1988-03-31 |                |
| 1988-04-01 |                |
| 1988-04-02 |                |
| 1988-04-03 |                |
| 1988-04-04 |                |
| 1988-04-05 |                |
| 1988-04-06 |                |
| 1988-04-07 |                |
| 1988-04-08 |                |
| 1988-04-09 |                |
| 1988-04-10 |                |
| 1988-04-11 |                |
| 1988-04-12 |                |
| 1988-04-13 |                |
| 1988-04-14 |                |
| 1988-04-15 |                |
| 1988-04-16 |                |
| 1988-04-17 |                |
| 1988-04-18 |                |
| 1988-04-19 |                |
| 1988-04-20 |                |
| 1988-04-21 |                |
| 1988-04-22 |                |
| 1988-04-23 |                |
| 1988-04-24 |                |
| 1988-04-25 |                |
| 1988-04-26 |                |
| 1988-04-27 |                |
| 1988-04-28 |                |
| 1988-04-29 |                |
| 1988-04-30 |                |
| 1988-05-01 |                |
| 1988-05-02 |                |
| 1988-05-03 |                |
| 1988-05-04 |                |
| 1988-05-05 |                |
| 1988-05-06 |                |
| 1988-05-07 |                |
| 1988-05-08 |                |
| 1988-05-09 |                |
| 1988-05-10 |                |
| 1988-05-11 |                |
| 1988-05-12 |                |
| 1988-05-13 |                |
| 1988-05-14 |                |
| 1988-05-15 |                |
| 1988-05-16 |                |
| 1988-05-17 |                |
| 1988-05-18 |                |
| 1988-05-19 |                |
| 1988-05-20 |                |
| 1988-05-21 |                |
| 1988-05-22 |                |
| 1988-05-23 |                |
| 1988-05-24 |                |
| 1988-05-25 |                |
| 1988-05-26 |                |
| 1988-05-27 |                |
| 1988-05-28 |                |
| 1988-05-29 |                |
| 1988-05-30 |                |
| 1988-05-31 |                |
| 1988-06-01 |                |
| 1988-06-02 |                |
| 1988-06-03 |                |
| 1988-06-04 |                |
| 1988-06-05 |                |
| 1988-06-06 |                |
| 1988-06-07 |                |
| 1988-06-08 |                |
| 1988-06-09 |                |
| 1988-06-10 |                |
| 1988-06-11 |                |
| 1988-06-12 |                |
| 1988-06-13 |                |
| 1988-06-14 |                |
| 1988-06-15 |                |
| 1988-06-16 |                |
| 1988-06-17 |                |
| 1988-06-18 |                |
| 1988-06-19 |                |
| 1988-06-20 |                |
| 1988-06-21 |                |
| 1988-06-22 |                |
| 1988-06-23 |                |
| 1988-06-24 |                |
| 1988-06-25 |                |
| 1988-06-26 |                |
| 1988-06-27 |                |
| 1988-06-28 |                |
| 1988-06-29 |                |
| 1988-06-30 |                |
| 1988-07-01 |                |
| 1988-07-02 |                |
| 1988-07-03 |                |
| 1988-07-04 |                |
| 1988-07-05 |                |
| 1988-07-06 |                |
| 1988-07-07 |                |
| 1988-07-08 |                |
| 1988-07-09 |                |
| 1988-07-10 |                |
| 1988-07-11 |                |
| 1988-07-12 |                |
| 1988-07-13 |                |
| 1988-07-14 |                |
| 1988-07-15 |                |
| 1988-07-16 |                |
| 1988-07-17 |                |
| 1988-07-18 |                |
| 1988-07-19 |                |
| 1988-07-20 |                |
| 1988-07-21 |                |
| 1988-07-22 |                |
| 1988-07-23 |                |
| 1988-07-24 |                |
| 1988-07-25 |                |
| 1988-07-26 |                |
| 1988-07-27 |                |
| 1988-07-28 |                |
| 1988-07-29 |                |
| 1988-07-30 |                |
| 1988-07-31 |                |
| 1988-08-01 | 9866.55        |
| 1988-08-02 | 9866.55        |
| 1988-08-03 | 9866.55        |
| 1988-08-04 | 9866.54        |
| 1988-08-05 | 9866.55        |
| 1988-08-06 | 9866.58        |
| 1988-08-07 | 9866.62        |
| 1988-08-08 | 9866.67        |
| 1988-08-09 | 9866.72        |
| 1988-08-10 | 9866.77        |
| 1988-08-11 | 9866.83        |
| 1988-08-12 | 9866.85        |
| 1988-08-13 | 9866.89        |
| 1988-08-14 | 9866.94        |
| 1988-08-15 | 9866.98        |
| 1988-08-16 | 9867.02        |
| 1988-08-17 | 9867.05        |
| 1988-08-18 | 9867.1         |
| 1988-08-19 | 9867.15        |
| 1988-08-20 | 9867.18        |
| 1988-08-21 | 9867.22        |
| 1988-08-22 | 9867.28        |
| 1988-08-23 | 9867.33        |
| 1988-08-24 | 9867.38        |
| 1988-08-25 | 9867.41        |
| 1988-08-26 | 9867.42        |
| 1988-08-27 | 9867.43        |
| 1988-08-28 | 9867.48        |
| 1988-08-29 | 9867.52        |
| 1988-08-30 | 9867.51        |
| 1988-08-31 | 9867.49        |
| 1988-09-01 | 9867.47        |
| 1988-09-02 | 9867.46        |
| 1988-09-03 | 9867.44        |
| 1988-09-04 | 9867.42        |
| 1988-09-05 | 9867.41        |
| 1988-09-06 | 9867.38        |
| 1988-09-07 | 9867.38        |
| 1988-09-08 | 9867.47        |
| 1988-09-09 | 9867.56        |
| 1988-09-10 | 9867.64        |
| 1988-09-11 | 9867.73        |
| 1988-09-12 | 9867.86        |
| 1988-09-13 | 9867.96        |
| 1988-09-14 | 9868.07        |
| 1988-09-15 | 9868.16        |
| 1988-09-16 | 9868.27        |
| 1988-09-17 | 9868.37        |
| 1988-09-18 | 9868.46        |
| 1988-09-19 | 9868.53        |
| 1988-09-20 | 9868.62        |
| 1988-09-21 | 9868.72        |
| 1988-09-22 | 9868.67        |
| 1988-09-23 | 9868.62        |
| 1988-09-24 | 9868.72        |
| 1988-09-25 | 9868.82        |
| 1988-09-26 | 9868.78        |
| 1988-09-27 | 9868.72        |
| 1988-09-28 | 9868.67        |
| 1988-09-29 | 9868.62        |
| 1988-09-30 | 9868.58        |
| 1988-10-01 | 9868.63        |
| 1988-10-02 | 9868.73        |
| 1988-10-03 | 9868.68        |
| 1988-10-04 | 9868.58        |
| 1988-10-05 | 9868.53        |
| 1988-10-06 | 9868.47        |
| 1988-10-07 | 9868.37        |
| 1988-10-08 | 9868.43        |
| 1988-10-09 | 9868.51        |
| 1988-10-10 | 9868.42        |
| 1988-10-11 | 9868.33        |
| 1988-10-12 | 9868.24        |
| 1988-10-13 | 9868.16        |
| 1988-10-14 | 9868.07        |
| 1988-10-15 | 9868.13        |
| 1988-10-16 | 9868.2         |
| 1988-10-17 | 9868.1         |
| 1988-10-18 | 9868.02        |
| 1988-10-19 | 9867.93        |
| 1988-10-20 | 9867.84        |
| 1988-10-21 | 9867.89        |
| 1988-10-22 | 9867.93        |
| 1988-10-23 | 9868.0         |
| 1988-10-24 | 9867.87        |
| 1988-10-25 | 9867.76        |
| 1988-10-26 | 9867.63        |
| 1988-10-27 | 9867.5         |
| 1988-10-28 | 9867.42        |
| 1988-10-29 | 9867.49        |
| 1988-10-30 | 9867.57        |
| 1988-10-31 | 9867.47        |
| 1988-11-01 | 9867.39        |
| 1988-11-02 | 9867.27        |
| 1988-11-03 | 9867.16        |
| 1988-11-04 | 9867.07        |
| 1988-11-05 | 9867.16        |
| 1988-11-06 | 9867.17        |
| 1988-11-07 | 9867.06        |
| 1988-11-08 | 9866.97        |
| 1988-11-09 | 9866.88        |
| 1988-11-10 | 9866.78        |
| 1988-11-11 | 9866.67        |
| 1988-11-12 | 9866.7         |
| 1988-11-13 | 9866.74        |
| 1988-11-14 | 9866.67        |
| 1988-11-15 | 9866.58        |
| 1988-11-16 | 9866.47        |
| 1988-11-17 | 9866.37        |
| 1988-11-18 | 9866.23        |
| 1988-11-19 | 9866.26        |
| 1988-11-20 | 9866.29        |
| 1988-11-21 | 9866.12        |
| 1988-11-22 | 9865.94        |
| 1988-11-23 | 9865.77        |
| 1988-11-24 | 9865.82        |
| 1988-11-25 | 9865.68        |
| 1988-11-26 | 9865.73        |
| 1988-11-27 | 9865.78        |
| 1988-11-28 | 9865.66        |
| 1988-11-29 | 9865.54        |
| 1988-11-30 | 9865.36        |
| 1988-12-01 | 9865.13        |
| 1988-12-02 | 9864.89        |
| 1988-12-03 | 9864.86        |
| 1988-12-04 | 9864.83        |
| 1988-12-05 | 9864.8         |
| 1988-12-06 | 9864.77        |
| 1988-12-07 | 9864.74        |
| 1988-12-08 | 9864.72        |
| 1988-12-09 | 9864.68        |
| 1988-12-10 | 9864.65        |
| 1988-12-11 | 9864.62        |
| 1988-12-12 | 9864.58        |
| 1988-12-13 | 9864.55        |
| 1988-12-14 | 9864.52        |
| 1988-12-15 | 9864.51        |
| 1988-12-16 | 9864.49        |
| 1988-12-17 | 9864.47        |
| 1988-12-18 | 9864.44        |
| 1988-12-19 | 9864.42        |
| 1988-12-20 | 9864.39        |
| 1988-12-21 | 9864.38        |
| 1988-12-22 | 9864.35        |
| 1988-12-23 | 9864.35        |
| 1988-12-24 | 9864.34        |
| 1988-12-25 | 9864.35        |
| 1988-12-26 | 9864.33        |
| 1988-12-27 | 9864.32        |
| 1988-12-28 | 9864.3         |
| 1988-12-29 | 9864.28        |
| 1988-12-30 | 9864.25        |
| 1988-12-31 | 9864.23        |
| 1989-01-01 | 9864.2         |
| 1989-01-02 | 9864.17        |
| 1989-01-03 | 9864.15        |
| 1989-01-04 | 9864.13        |
| 1989-01-05 | 9864.12        |
| 1989-01-06 | 9864.09        |
| 1989-01-07 | 9864.08        |
| 1989-01-08 | 9864.07        |
| 1989-01-09 | 9864.05        |
| 1989-01-10 | 9864.03        |
| 1989-01-11 | 9864.0         |
| 1989-01-12 | 9863.98        |
| 1989-01-13 | 9863.95        |
| 1989-01-14 | 9863.92        |
| 1989-01-15 | 9863.9         |
| 1989-01-16 | 9863.87        |
| 1989-01-17 | 9863.84        |
| 1989-01-18 | 9863.81        |
| 1989-01-19 | 9863.78        |
| 1989-01-20 | 9863.73        |
| 1989-01-21 | 9863.7         |
| 1989-01-22 | 9863.64        |
| 1989-01-23 | 9863.63        |
| 1989-01-24 | 9863.6         |
| 1989-01-25 | 9863.58        |
| 1989-01-26 | 9863.56        |
| 1989-01-27 | 9863.53        |
| 1989-01-28 | 9863.5         |
| 1989-01-29 | 9863.47        |
| 1989-01-30 | 9863.43        |
| 1989-01-31 | 9863.4         |
| 1989-02-01 | 9863.37        |
| 1989-02-02 | 9863.35        |
| 1989-02-03 | 9863.37        |
| 1989-02-04 | 9863.43        |
| 1989-02-05 | 9863.42        |
| 1989-02-06 | 9863.4         |
| 1989-02-07 | 9863.13        |
| 1989-02-08 | 9862.72        |
| 1989-02-09 | 9862.31        |
| 1989-02-10 | 9861.91        |
| 1989-02-11 | 9861.48        |
| 1989-02-12 | 9861.11        |
| 1989-02-13 | 9860.68        |
| 1989-02-14 | 9860.37        |
| 1989-02-15 | 9860.09        |
| 1989-02-16 | 9859.78        |
| 1989-02-17 | 9859.41        |
| 1989-02-18 | 9859.14        |
| 1989-02-19 | 9859.12        |
| 1989-02-20 | 9858.83        |
| 1989-02-21 | 9858.53        |
| 1989-02-22 | 9858.22        |
| 1989-02-23 | 9857.9         |
| 1989-02-24 | 9857.55        |
| 1989-02-25 | 9857.27        |
| 1989-02-26 | 9857.26        |
| 1989-02-27 | 9856.95        |
| 1989-02-28 | 9856.65        |
| 1989-03-01 | 9856.33        |
| 1989-03-02 | 9856.0         |
| 1989-03-03 | 9855.59        |
| 1989-03-04 | 9855.14        |
| 1989-03-05 | 9854.68        |
| 1989-03-06 | 9854.22        |
| 1989-03-07 | 9853.76        |
| 1989-03-08 | 9853.32        |
| 1989-03-09 | 9852.86        |
| 1989-03-10 | 9852.41        |
| 1989-03-11 | 9851.94        |
| 1989-03-12 | 9851.43        |
| 1989-03-13 | 9850.97        |
| 1989-03-14 | 9850.54        |
| 1989-03-15 | 9850.1         |
| 1989-03-16 | 9849.36        |
| 1989-03-17 | 9849.18        |
| 1989-03-18 | 9849.15        |
| 1989-03-19 | 9849.14        |
| 1989-03-20 | 9848.88        |
| 1989-03-21 | 9848.61        |
| 1989-03-22 | 9848.35        |
| 1989-03-23 | 9848.07        |
| 1989-03-24 | 9847.8         |
| 1989-03-25 | 9847.77        |
| 1989-03-26 | 9847.55        |
| 1989-03-27 | 9847.47        |
| 1989-03-28 | 9847.2         |
| 1989-03-29 | 9846.97        |
| 1989-03-30 | 9846.74        |
| 1989-03-31 | 9846.46        |
| 1989-04-01 | 9846.47        |
| 1989-04-02 | 9846.47        |
| 1989-04-03 | 9846.24        |
| 1989-04-04 | 9845.98        |
| 1989-04-05 | 9845.71        |
| 1989-04-06 | 9845.41        |
| 1989-04-07 | 9845.11        |
| 1989-04-08 | 9845.06        |
| 1989-04-09 | 9845.03        |
| 1989-04-10 | 9844.74        |
| 1989-04-11 | 9844.46        |
| 1989-04-12 | 9844.18        |
| 1989-04-13 | 9843.9         |
| 1989-04-14 | 9843.65        |
| 1989-04-15 | 9843.68        |
| 1989-04-16 | 9843.72        |
| 1989-04-17 | 9843.58        |
| 1989-04-18 | 9843.35        |
| 1989-04-19 | 9843.12        |
| 1989-04-20 | 9842.92        |
| 1989-04-21 | 9842.78        |
| 1989-04-22 | 9842.71        |
| 1989-04-23 | 9842.65        |
| 1989-04-24 | 9842.64        |
| 1989-04-25 | 9842.64        |
| 1989-04-26 | 9842.64        |
| 1989-04-27 | 9842.58        |
| 1989-04-28 | 9842.43        |
| 1989-04-29 | 9842.27        |
| 1989-04-30 | 9842.09        |
| 1989-05-01 | 9841.88        |
| 1989-05-02 | 9841.66        |
| 1989-05-03 | 9841.48        |
| 1989-05-04 | 9841.31        |
| 1989-05-05 | 9841.06        |
| 1989-05-06 | 9840.85        |
| 1989-05-07 | 9840.66        |
| 1989-05-08 | 9840.63        |
| 1989-05-09 | 9840.91        |
| 1989-05-10 | 9841.4         |
| 1989-05-11 | 9841.89        |
| 1989-05-12 | 9842.27        |
| 1989-05-13 | 9842.44        |
| 1989-05-14 | 9842.63        |
| 1989-05-15 | 9842.7         |
| 1989-05-16 | 9842.8         |
| 1989-05-17 | 9842.86        |
| 1989-05-18 | 9842.98        |
| 1989-05-19 | 9843.32        |
| 1989-05-20 | 9844.0         |
| 1989-05-21 | 9844.86        |
| 1989-05-22 | 9845.59        |
| 1989-05-23 | 9846.39        |
| 1989-05-24 | 9847.16        |
| 1989-05-25 | 9847.75        |
| 1989-05-26 | 9848.12        |
| 1989-05-27 | 9848.6         |
| 1989-05-28 | 9849.24        |
| 1989-05-29 | 9850.0         |
| 1989-05-30 | 9850.8         |
| 1989-05-31 | 9851.39        |
| 1989-06-01 | 9851.86        |
| 1989-06-02 | 9852.23        |
| 1989-06-03 | 9852.79        |
| 1989-06-04 | 9853.18        |
| 1989-06-05 | 9853.58        |
| 1989-06-06 | 9854.03        |
| 1989-06-07 | 9854.48        |
| 1989-06-08 | 9854.97        |
| 1989-06-09 | 9855.41        |
| 1989-06-10 | 9855.83        |
| 1989-06-11 | 9856.3         |
| 1989-06-12 | 9856.85        |
| 1989-06-13 | 9857.31        |
| 1989-06-14 | 9857.77        |
| 1989-06-15 | 9858.35        |
| 1989-06-16 | 9859.12        |
| 1989-06-17 | 9859.87        |
| 1989-06-18 | 9860.59        |
| 1989-06-19 | 9861.3         |
| 1989-06-20 | 9861.94        |
| 1989-06-21 | 9862.41        |
| 1989-06-22 | 9862.73        |
| 1989-06-23 | 9862.91        |
| 1989-06-24 | 9863.13        |
| 1989-06-25 | 9863.34        |
| 1989-06-26 | 9863.52        |
| 1989-06-27 | 9863.7         |
| 1989-06-28 | 9863.92        |
| 1989-06-29 | 9864.11        |
| 1989-06-30 | 9864.27        |
| 1989-07-01 | 9864.45        |
| 1989-07-02 | 9864.7         |
| 1989-07-03 | 9865.0         |
| 1989-07-04 | 9865.27        |
| 1989-07-05 | 9865.47        |
| 1989-07-06 | 9865.67        |
| 1989-07-07 | 9865.85        |
| 1989-07-08 | 9865.97        |
| 1989-07-09 | 9866.09        |
| 1989-07-10 | 9866.19        |
| 1989-07-11 | 9866.33        |
| 1989-07-12 | 9866.52        |
| 1989-07-13 | 9866.69        |
| 1989-07-14 | 9866.82        |
| 1989-07-15 | 9866.92        |
| 1989-07-16 | 9866.99        |
| 1989-07-17 | 9867.04        |
| 1989-07-18 | 9867.09        |
| 1989-07-19 | 9867.13        |
| 1989-07-20 | 9867.17        |
| 1989-07-21 | 9867.21        |
| 1989-07-22 | 9867.24        |
| 1989-07-23 | 9867.29        |
| 1989-07-24 | 9867.34        |
| 1989-07-25 | 9867.42        |
| 1989-07-26 | 9867.48        |
| 1989-07-27 | 9867.56        |
| 1989-07-28 | 9867.63        |
| 1989-07-29 | 9867.7         |
| 1989-07-30 | 9867.75        |
| 1989-07-31 | 9867.84        |
| 1989-08-01 | 9867.96        |
| 1989-08-02 | 9868.1         |
| 1989-08-03 | 9868.24        |
| 1989-08-04 | 9868.32        |
| 1989-08-05 | 9868.37        |
| 1989-08-06 | 9868.43        |
| 1989-08-07 | 9868.48        |
| 1989-08-08 | 9868.53        |
| 1989-08-09 | 9868.58        |
| 1989-08-10 | 9868.64        |
| 1989-08-11 | 9868.72        |
| 1989-08-12 | 9868.77        |
| 1989-08-13 | 9868.83        |
| 1989-08-14 | 9868.75        |
| 1989-08-15 | 9868.8         |
| 1989-08-16 | 9868.71        |
| 1989-08-17 | 9868.79        |
| 1989-08-18 | 9868.7         |
| 1989-08-19 | 9868.77        |
| 1989-08-20 | 9868.83        |
| 1989-08-21 | 9868.74        |
| 1989-08-22 | 9868.78        |
| 1989-08-23 | 9868.71        |
| 1989-08-24 | 9868.75        |
| 1989-08-25 | 9868.65        |
| 1989-08-26 | 9868.69        |
| 1989-08-27 | 9868.74        |
| 1989-08-28 | 9868.65        |
| 1989-08-29 | 9868.57        |
| 1989-08-30 | 9868.47        |
| 1989-08-31 | 9868.38        |
| 1989-09-01 | 9868.3         |
| 1989-09-02 | 9868.21        |
| 1989-09-03 | 9868.12        |
| 1989-09-04 | 9868.01        |
| 1989-09-05 | 9867.91        |
| 1989-09-06 | 9867.83        |
| 1989-09-07 | 9867.75        |
| 1989-09-08 | 9867.7         |
| 1989-09-09 | 9867.64        |
| 1989-09-10 | 9867.59        |
| 1989-09-11 | 9867.54        |
| 1989-09-12 | 9867.53        |
| 1989-09-13 | 9867.48        |
| 1989-09-14 | 9867.39        |
| 1989-09-15 | 9867.31        |
| 1989-09-16 | 9867.23        |
| 1989-09-17 | 9867.15        |
| 1989-09-18 | 9867.08        |
| 1989-09-19 | 9867.03        |
| 1989-09-20 | 9866.99        |
| 1989-09-21 | 9866.93        |
| 1989-09-22 | 9866.87        |
| 1989-09-23 | 9866.81        |
| 1989-09-24 | 9866.74        |
| 1989-09-25 | 9866.67        |
| 1989-09-26 | 9866.6         |
| 1989-09-27 | 9866.54        |
| 1989-09-28 | 9866.47        |
| 1989-09-29 | 9866.4         |
| 1989-09-30 | 9866.33        |
| 1989-10-01 | 9866.26        |
| 1989-10-02 | 9866.19        |
| 1989-10-03 | 9866.12        |
| 1989-10-04 | 9866.07        |
| 1989-10-05 | 9866.0         |
| 1989-10-06 | 9865.93        |
| 1989-10-07 | 9865.85        |
| 1989-10-08 | 9865.77        |
| 1989-10-09 | 9865.7         |
| 1989-10-10 | 9865.63        |
| 1989-10-11 | 9865.52        |
| 1989-10-12 | 9865.38        |
| 1989-10-13 | 9865.23        |
| 1989-10-14 | 9865.1         |
| 1989-10-15 | 9865.0         |
| 1989-10-16 | 9864.93        |
| 1989-10-17 | 9864.81        |
| 1989-10-18 | 9864.68        |
| 1989-10-19 | 9864.54        |
| 1989-10-20 | 9864.39        |
| 1989-10-21 | 9864.26        |
| 1989-10-22 | 9864.12        |
| 1989-10-23 | 9863.98        |
| 1989-10-24 | 9863.84        |
| 1989-10-25 | 9863.7         |
| 1989-10-26 | 9863.57        |
| 1989-10-27 | 9863.43        |
| 1989-10-28 | 9863.3         |
| 1989-10-29 | 9863.16        |
| 1989-10-30 | 9863.02        |
| 1989-10-31 | 9862.87        |
| 1989-11-01 | 9862.72        |
| 1989-11-02 | 9862.58        |
| 1989-11-03 | 9862.43        |
| 1989-11-04 | 9862.29        |
| 1989-11-05 | 9862.15        |
| 1989-11-06 | 9862.04        |
| 1989-11-07 | 9861.9         |
| 1989-11-08 | 9861.76        |
| 1989-11-09 | 9861.62        |
| 1989-11-10 | 9861.48        |
| 1989-11-11 | 9861.34        |
| 1989-11-12 | 9861.2         |
| 1989-11-13 | 9861.07        |
| 1989-11-14 | 9860.8         |
| 1989-11-15 | 9860.39        |
| 1989-11-16 | 9859.97        |
| 1989-11-17 | 9859.54        |
| 1989-11-18 | 9859.12        |
| 1989-11-19 | 9858.69        |
| 1989-11-20 | 9858.27        |
| 1989-11-21 | 9857.85        |
| 1989-11-22 | 9857.44        |
| 1989-11-23 | 9857.03        |
| 1989-11-24 | 9856.63        |
| 1989-11-25 | 9856.24        |
| 1989-11-26 | 9855.89        |
| 1989-11-27 | 9855.49        |
| 1989-11-28 | 9855.07        |
| 1989-11-29 | 9854.66        |
| 1989-11-30 | 9854.26        |
| 1989-12-01 | 9853.86        |
| 1989-12-02 | 9853.44        |
| 1989-12-03 | 9853.03        |
| 1989-12-04 | 9852.61        |
| 1989-12-05 | 9852.18        |
| 1989-12-06 | 9851.8         |
| 1989-12-07 | 9851.38        |
| 1989-12-08 | 9851.14        |
| 1989-12-09 | 9851.12        |
| 1989-12-10 | 9851.12        |
| 1989-12-11 | 9851.1         |
| 1989-12-12 | 9851.07        |
| 1989-12-13 | 9851.05        |
| 1989-12-14 | 9851.04        |
| 1989-12-15 | 9851.03        |
| 1989-12-16 | 9851.02        |
| 1989-12-17 | 9851.01        |
| 1989-12-18 | 9851.0         |
| 1989-12-19 | 9850.97        |
| 1989-12-20 | 9850.94        |
| 1989-12-21 | 9850.9         |
| 1989-12-22 | 9850.87        |
| 1989-12-23 | 9850.84        |
| 1989-12-24 | 9850.82        |
| 1989-12-25 | 9850.79        |
| 1989-12-26 | 9850.77        |
| 1989-12-27 | 9850.75        |
| 1989-12-28 | 9850.71        |
| 1989-12-29 | 9850.67        |
| 1989-12-30 | 9850.65        |
| 1989-12-31 | 9850.64        |
| 1990-01-01 | 9850.62        |
| 1990-01-02 | 9850.41        |
| 1990-01-03 | 9850.16        |
| 1990-01-04 | 9849.9         |
| 1990-01-05 | 9849.66        |
| 1990-01-06 | 9849.61        |
| 1990-01-07 | 9849.59        |
| 1990-01-08 | 9849.35        |
| 1990-01-09 | 9849.1         |
| 1990-01-10 | 9848.84        |
| 1990-01-11 | 9848.6         |
| 1990-01-12 | 9848.35        |
| 1990-01-13 | 9848.34        |
| 1990-01-14 | 9848.33        |
| 1990-01-15 | 9848.05        |
| 1990-01-16 | 9847.66        |
| 1990-01-17 | 9847.23        |
| 1990-01-18 | 9846.81        |
| 1990-01-19 | 9846.43        |
| 1990-01-20 | 9846.43        |
| 1990-01-21 | 9846.41        |
| 1990-01-22 | 9846.1         |
| 1990-01-23 | 9845.64        |
| 1990-01-24 | 9845.25        |
| 1990-01-25 | 9844.85        |
| 1990-01-26 | 9844.44        |
| 1990-01-27 | 9844.43        |
| 1990-01-28 | 9844.41        |
| 1990-01-29 | 9844.15        |
| 1990-01-30 | 9843.72        |
| 1990-01-31 | 9843.28        |
| 1990-02-01 | 9842.86        |
| 1990-02-02 | 9842.44        |
| 1990-02-03 | 9842.44        |
| 1990-02-04 | 9842.43        |
| 1990-02-05 | 9842.11        |
| 1990-02-06 | 9841.66        |
| 1990-02-07 | 9841.22        |
| 1990-02-08 | 9840.76        |
| 1990-02-09 | 9840.32        |
| 1990-02-10 | 9840.31        |
| 1990-02-11 | 9840.3         |
| 1990-02-12 | 9839.95        |
| 1990-02-13 | 9839.51        |
| 1990-02-14 | 9839.06        |
| 1990-02-15 | 9838.61        |
| 1990-02-16 | 9838.15        |
| 1990-02-17 | 9838.13        |
| 1990-02-18 | 9838.11        |
| 1990-02-19 | 9837.95        |
| 1990-02-20 | 9837.93        |
| 1990-02-21 | 9837.77        |
| 1990-02-22 | 9837.75        |
| 1990-02-23 | 9837.57        |
| 1990-02-24 | 9837.54        |
| 1990-02-25 | 9837.52        |
| 1990-02-26 | 9837.34        |
| 1990-02-27 | 9837.35        |
| 1990-02-28 | 9837.18        |
| 1990-03-01 | 9837.17        |
| 1990-03-02 | 9837.15        |
| 1990-03-03 | 9837.13        |
| 1990-03-04 | 9837.11        |
| 1990-03-05 | 9837.1         |
| 1990-03-06 | 9837.09        |
| 1990-03-07 | 9837.07        |
| 1990-03-08 | 9837.04        |
| 1990-03-09 | 9837.01        |
| 1990-03-10 | 9836.98        |
| 1990-03-11 | 9836.96        |
| 1990-03-12 | 9836.94        |
| 1990-03-13 | 9836.93        |
| 1990-03-14 | 9836.91        |
| 1990-03-15 | 9836.88        |
| 1990-03-16 | 9836.85        |
| 1990-03-17 | 9836.82        |
| 1990-03-18 | 9836.79        |
| 1990-03-19 | 9836.53        |
| 1990-03-20 | 9836.06        |
| 1990-03-21 | 9835.59        |
| 1990-03-22 | 9835.12        |
| 1990-03-23 | 9834.63        |
| 1990-03-24 | 9834.15        |
| 1990-03-25 | 9833.67        |
| 1990-03-26 | 9833.18        |
| 1990-03-27 | 9832.71        |
| 1990-03-28 | 9832.26        |
| 1990-03-29 | 9831.79        |
| 1990-03-30 | 9831.32        |
| 1990-03-31 | 9830.86        |
| 1990-04-01 | 9830.39        |
| 1990-04-02 | 9829.92        |
| 1990-04-03 | 9829.42        |
| 1990-04-04 | 9828.94        |
| 1990-04-05 | 9828.49        |
| 1990-04-06 | 9828.0         |
| 1990-04-07 | 9827.49        |
| 1990-04-08 | 9826.99        |
| 1990-04-09 | 9826.52        |
| 1990-04-10 | 9826.17        |
| 1990-04-11 | 9825.7         |
| 1990-04-12 | 9825.34        |
| 1990-04-13 | 9825.0         |
| 1990-04-14 | 9824.98        |
| 1990-04-15 | 9824.98        |
| 1990-04-16 | 9824.72        |
| 1990-04-17 | 9824.37        |
| 1990-04-18 | 9824.05        |
| 1990-04-19 | 9823.73        |
| 1990-04-20 | 9823.4         |
| 1990-04-21 | 9823.42        |
| 1990-04-22 | 9823.44        |
| 1990-04-23 | 9823.22        |
| 1990-04-24 | 9822.87        |
| 1990-04-25 | 9822.51        |
| 1990-04-26 | 9822.15        |
| 1990-04-27 | 9821.83        |
| 1990-04-28 | 9821.84        |
| 1990-04-29 | 9821.86        |
| 1990-04-30 | 9821.86        |
| 1990-05-01 | 9821.85        |
| 1990-05-02 | 9821.83        |
| 1990-05-03 | 9821.8         |
| 1990-05-04 | 9821.76        |
| 1990-05-05 | 9821.73        |
| 1990-05-06 | 9821.73        |
| 1990-05-07 | 9821.78        |
| 1990-05-08 | 9821.83        |
| 1990-05-09 | 9821.87        |
| 1990-05-10 | 9821.92        |
| 1990-05-11 | 9822.01        |
| 1990-05-12 | 9822.04        |
| 1990-05-13 | 9822.06        |
| 1990-05-14 | 9822.1         |
| 1990-05-15 | 9822.22        |
| 1990-05-16 | 9822.28        |
| 1990-05-17 | 9822.31        |
| 1990-05-18 | 9822.33        |
| 1990-05-19 | 9822.38        |
| 1990-05-20 | 9822.45        |
| 1990-05-21 | 9822.58        |
| 1990-05-22 | 9822.94        |
| 1990-05-23 | 9823.5         |
| 1990-05-24 | 9824.3         |
| 1990-05-25 | 9825.14        |
| 1990-05-26 | 9825.94        |
| 1990-05-27 | 9826.64        |
| 1990-05-28 | 9827.42        |
| 1990-05-29 | 9828.36        |
| 1990-05-30 | 9829.02        |
| 1990-05-31 | 9829.9         |
| 1990-06-01 | 9830.75        |
| 1990-06-02 | 9831.32        |
| 1990-06-03 | 9831.98        |
| 1990-06-04 | 9833.11        |
| 1990-06-05 | 9834.63        |
| 1990-06-06 | 9836.18        |
| 1990-06-07 | 9837.76        |
| 1990-06-08 | 9839.35        |
| 1990-06-09 | 9840.88        |
| 1990-06-10 | 9842.53        |
| 1990-06-11 | 9844.13        |
| 1990-06-12 | 9845.61        |
| 1990-06-13 | 9846.88        |
| 1990-06-14 | 9848.14        |
| 1990-06-15 | 9849.27        |
| 1990-06-16 | 9850.18        |
| 1990-06-17 | 9851.01        |
| 1990-06-18 | 9851.93        |
| 1990-06-19 | 9852.83        |
| 1990-06-20 | 9853.63        |
| 1990-06-21 | 9854.4         |
| 1990-06-22 | 9855.14        |
| 1990-06-23 | 9855.86        |
| 1990-06-24 | 9856.52        |
| 1990-06-25 | 9857.12        |
| 1990-06-26 | 9857.67        |
| 1990-06-27 | 9858.19        |
| 1990-06-28 | 9858.65        |
| 1990-06-29 | 9859.0         |
| 1990-06-30 | 9859.28        |
| 1990-07-01 | 9859.57        |
| 1990-07-02 | 9859.97        |
| 1990-07-03 | 9860.36        |
| 1990-07-04 | 9860.8         |
| 1990-07-05 | 9861.0         |
| 1990-07-06 | 9861.1         |
| 1990-07-07 | 9861.12        |
| 1990-07-08 | 9861.19        |
| 1990-07-09 | 9861.27        |
| 1990-07-10 | 9861.23        |
| 1990-07-11 | 9861.14        |
| 1990-07-12 | 9860.99        |
| 1990-07-13 | 9860.78        |
| 1990-07-14 | 9860.57        |
| 1990-07-15 | 9860.34        |
| 1990-07-16 | 9860.13        |
| 1990-07-17 | 9859.89        |
| 1990-07-18 | 9859.66        |
| 1990-07-19 | 9859.42        |
| 1990-07-20 | 9859.15        |
| 1990-07-21 | 9858.9         |
| 1990-07-22 | 9858.62        |
| 1990-07-23 | 9858.32        |
| 1990-07-24 | 9858.02        |
| 1990-07-25 | 9857.73        |
| 1990-07-26 | 9857.43        |
| 1990-07-27 | 9857.13        |
| 1990-07-28 | 9856.82        |
| 1990-07-29 | 9856.47        |
| 1990-07-30 | 9856.14        |
| 1990-07-31 | 9855.83        |
| 1990-08-01 | 9855.66        |
| 1990-08-02 | 9855.78        |
| 1990-08-03 | 9855.88        |
| 1990-08-04 | 9855.99        |
| 1990-08-05 | 9856.08        |
| 1990-08-06 | 9856.17        |
| 1990-08-07 | 9856.27        |
| 1990-08-08 | 9856.36        |
| 1990-08-09 | 9856.45        |
| 1990-08-10 | 9856.55        |
| 1990-08-11 | 9856.64        |
| 1990-08-12 | 9856.75        |
| 1990-08-13 | 9856.84        |
| 1990-08-14 | 9856.95        |
| 1990-08-15 | 9857.07        |
| 1990-08-16 | 9857.19        |
| 1990-08-17 | 9857.3         |
| 1990-08-18 | 9857.41        |
| 1990-08-19 | 9857.5         |
| 1990-08-20 | 9857.6         |
| 1990-08-21 | 9857.69        |
| 1990-08-22 | 9857.78        |
| 1990-08-23 | 9857.87        |
| 1990-08-24 | 9857.95        |
| 1990-08-25 | 9858.03        |
| 1990-08-26 | 9858.12        |
| 1990-08-27 | 9858.23        |
| 1990-08-28 | 9858.33        |
| 1990-08-29 | 9858.43        |
| 1990-08-30 | 9858.53        |
| 1990-08-31 | 9858.62        |
| 1990-09-01 | 9858.72        |
| 1990-09-02 | 9858.82        |
| 1990-09-03 | 9858.91        |
| 1990-09-04 | 9858.99        |
| 1990-09-05 | 9859.23        |
| 1990-09-06 | 9859.58        |
| 1990-09-07 | 9859.92        |
| 1990-09-08 | 9860.26        |
| 1990-09-09 | 9860.6         |
| 1990-09-10 | 9860.94        |
| 1990-09-11 | 9861.24        |
| 1990-09-12 | 9861.58        |
| 1990-09-13 | 9861.9         |
| 1990-09-14 | 9862.24        |
| 1990-09-15 | 9862.55        |
| 1990-09-16 | 9862.84        |
| 1990-09-17 | 9863.2         |
| 1990-09-18 | 9863.55        |
| 1990-09-19 | 9863.85        |
| 1990-09-20 | 9864.18        |
| 1990-09-21 | 9864.48        |
| 1990-09-22 | 9864.77        |
| 1990-09-23 | 9865.07        |
| 1990-09-24 | 9864.41        |
| 1990-09-25 | 9864.72        |
| 1990-09-26 | 9866.02        |
| 1990-09-27 | 9866.31        |
| 1990-09-28 | 9866.65        |
| 1990-09-29 | 9866.93        |
| 1990-09-30 | 9867.22        |
| 1990-10-01 | 9867.32        |
| 1990-10-02 | 9867.32        |
| 1990-10-03 | 9867.29        |
| 1990-10-04 | 9867.25        |
| 1990-10-05 | 9867.19        |
| 1990-10-06 | 9867.15        |
| 1990-10-07 | 9867.15        |
| 1990-10-08 | 9867.14        |
| 1990-10-09 | 9867.1         |
| 1990-10-10 | 9867.07        |
| 1990-10-11 | 9867.03        |
| 1990-10-12 | 9866.99        |
| 1990-10-13 | 9866.94        |
| 1990-10-14 | 9866.91        |
| 1990-10-15 | 9866.87        |
| 1990-10-16 | 9866.85        |
| 1990-10-17 | 9866.85        |
| 1990-10-18 | 9866.81        |
| 1990-10-19 | 9866.8         |
| 1990-10-20 | 9866.83        |
| 1990-10-21 | 9866.81        |
| 1990-10-22 | 9866.79        |
| 1990-10-23 | 9866.77        |
| 1990-10-24 | 9866.74        |
| 1990-10-25 | 9866.71        |
| 1990-10-26 | 9866.68        |
| 1990-10-27 | 9866.66        |
| 1990-10-28 | 9866.64        |
| 1990-10-29 | 9866.62        |
| 1990-10-30 | 9866.59        |
| 1990-10-31 | 9866.57        |
| 1990-11-01 | 9866.54        |
| 1990-11-02 | 9866.55        |
| 1990-11-03 | 9866.53        |
| 1990-11-04 | 9866.53        |
| 1990-11-05 | 9866.54        |
| 1990-11-06 | 9866.53        |
| 1990-11-07 | 9866.52        |
| 1990-11-08 | 9866.47        |
| 1990-11-09 | 9866.43        |
| 1990-11-10 | 9866.4         |
| 1990-11-11 | 9866.38        |
| 1990-11-12 | 9866.36        |
| 1990-11-13 | 9866.32        |
| 1990-11-14 | 9866.29        |
| 1990-11-15 | 9866.26        |
| 1990-11-16 | 9866.24        |
| 1990-11-17 | 9866.21        |
| 1990-11-18 | 9866.18        |
| 1990-11-19 | 9865.89        |
| 1990-11-20 | 9865.47        |
| 1990-11-21 | 9865.05        |
| 1990-11-22 | 9864.63        |
| 1990-11-23 | 9864.18        |
| 1990-11-24 | 9863.74        |
| 1990-11-25 | 9863.3         |
| 1990-11-26 | 9863.14        |
| 1990-11-27 | 9863.12        |
| 1990-11-28 | 9863.1         |
| 1990-11-29 | 9863.07        |
| 1990-11-30 | 9863.04        |
| 1990-12-01 | 9863.0         |
| 1990-12-02 | 9862.98        |
| 1990-12-03 | 9862.94        |
| 1990-12-04 | 9862.9         |
| 1990-12-05 | 9862.87        |
| 1990-12-06 | 9862.85        |
| 1990-12-07 | 9862.81        |
| 1990-12-08 | 9862.78        |
| 1990-12-09 | 9862.75        |
| 1990-12-10 | 9862.73        |
| 1990-12-11 | 9862.69        |
| 1990-12-12 | 9862.67        |
| 1990-12-13 | 9862.65        |
| 1990-12-14 | 9862.64        |
| 1990-12-15 | 9862.62        |
| 1990-12-16 | 9862.6         |
| 1990-12-17 | 9862.58        |
| 1990-12-18 | 9862.56        |
| 1990-12-19 | 9862.54        |
| 1990-12-20 | 9862.53        |
| 1990-12-21 | 9862.53        |
| 1990-12-22 | 9862.51        |
| 1990-12-23 | 9862.49        |
| 1990-12-24 | 9862.47        |
| 1990-12-25 | 9862.45        |
| 1990-12-26 | 9862.41        |
| 1990-12-27 | 9862.38        |
| 1990-12-28 | 9862.35        |
| 1990-12-29 | 9862.32        |
| 1990-12-30 | 9862.29        |
| 1990-12-31 | 9862.27        |
| 1991-01-01 | 9862.24        |
| 1991-01-02 | 9861.95        |
| 1991-01-03 | 9861.67        |
| 1991-01-04 | 9861.4         |
| 1991-01-05 | 9861.39        |
| 1991-01-06 | 9861.37        |
| 1991-01-07 | 9861.09        |
| 1991-01-08 | 9860.81        |
| 1991-01-09 | 9860.54        |
| 1991-01-10 | 9860.27        |
| 1991-01-11 | 9859.98        |
| 1991-01-12 | 9859.93        |
| 1991-01-13 | 9859.9         |
| 1991-01-14 | 9859.64        |
| 1991-01-15 | 9859.37        |
| 1991-01-16 | 9859.08        |
| 1991-01-17 | 9858.82        |
| 1991-01-18 | 9858.54        |
| 1991-01-19 | 9858.52        |
| 1991-01-20 | 9858.5         |
| 1991-01-21 | 9858.22        |
| 1991-01-22 | 9857.95        |
| 1991-01-23 | 9857.68        |
| 1991-01-24 | 9857.37        |
| 1991-01-25 | 9857.09        |
| 1991-01-26 | 9857.08        |
| 1991-01-27 | 9857.06        |
| 1991-01-28 | 9856.78        |
| 1991-01-29 | 9856.5         |
| 1991-01-30 | 9856.21        |
| 1991-01-31 | 9855.93        |
| 1991-02-01 | 9855.65        |
| 1991-02-02 | 9855.62        |
| 1991-02-03 | 9855.58        |
| 1991-02-04 | 9855.3         |
| 1991-02-05 | 9855.01        |
| 1991-02-06 | 9854.73        |
| 1991-02-07 | 9854.44        |
| 1991-02-08 | 9854.16        |
| 1991-02-09 | 9854.13        |
| 1991-02-10 | 9854.11        |
| 1991-02-11 | 9853.82        |
| 1991-02-12 | 9853.53        |
| 1991-02-13 | 9853.29        |
| 1991-02-14 | 9853.01        |
| 1991-02-15 | 9852.72        |
| 1991-02-16 | 9852.7         |
| 1991-02-17 | 9852.69        |
| 1991-02-18 | 9852.41        |
| 1991-02-19 | 9852.12        |
| 1991-02-20 | 9851.82        |
| 1991-02-21 | 9851.53        |
| 1991-02-22 | 9851.23        |
| 1991-02-23 | 9851.23        |
| 1991-02-24 | 9851.23        |
| 1991-02-25 | 9850.92        |
| 1991-02-26 | 9850.62        |
| 1991-02-27 | 9850.33        |
| 1991-02-28 | 9850.07        |
| 1991-03-01 | 9849.76        |
| 1991-03-02 | 9849.74        |
| 1991-03-03 | 9849.72        |
| 1991-03-04 | 9849.44        |
| 1991-03-05 | 9849.22        |
| 1991-03-06 | 9848.95        |
| 1991-03-07 | 9848.66        |
| 1991-03-08 | 9848.38        |
| 1991-03-09 | 9848.35        |
| 1991-03-10 | 9848.32        |
| 1991-03-11 | 9848.07        |
| 1991-03-12 | 9847.8         |
| 1991-03-13 | 9847.51        |
| 1991-03-14 | 9847.23        |
| 1991-03-15 | 9846.94        |
| 1991-03-16 | 9846.92        |
| 1991-03-17 | 9846.89        |
| 1991-03-18 | 9846.61        |
| 1991-03-19 | 9846.3         |
| 1991-03-20 | 9846.01        |
| 1991-03-21 | 9845.72        |
| 1991-03-22 | 9845.45        |
| 1991-03-23 | 9845.42        |
| 1991-03-24 | 9845.39        |
| 1991-03-25 | 9845.07        |
| 1991-03-26 | 9844.8         |
| 1991-03-27 | 9844.52        |
| 1991-03-28 | 9844.22        |
| 1991-03-29 | 9843.92        |
| 1991-03-30 | 9843.9         |
| 1991-03-31 | 9843.87        |
| 1991-04-01 | 9843.55        |
| 1991-04-02 | 9843.26        |
| 1991-04-03 | 9842.97        |
| 1991-04-04 | 9842.66        |
| 1991-04-05 | 9842.36        |
| 1991-04-06 | 9842.34        |
| 1991-04-07 | 9842.31        |
| 1991-04-08 | 9841.98        |
| 1991-04-09 | 9841.51        |
| 1991-04-10 | 9841.01        |
| 1991-04-11 | 9840.54        |
| 1991-04-12 | 9840.1         |
| 1991-04-13 | 9840.08        |
| 1991-04-14 | 9840.05        |
| 1991-04-15 | 9839.69        |
| 1991-04-16 | 9839.18        |
| 1991-04-17 | 9838.68        |
| 1991-04-18 | 9838.18        |
| 1991-04-19 | 9837.71        |
| 1991-04-20 | 9837.68        |
| 1991-04-21 | 9837.65        |
| 1991-04-22 | 9837.29        |
| 1991-04-23 | 9836.8         |
| 1991-04-24 | 9836.3         |
| 1991-04-25 | 9835.81        |
| 1991-04-26 | 9835.4         |
| 1991-04-27 | 9835.38        |
| 1991-04-28 | 9835.37        |
| 1991-04-29 | 9835.0         |
| 1991-04-30 | 9834.52        |
| 1991-05-01 | 9834.04        |
| 1991-05-02 | 9833.52        |
| 1991-05-03 | 9833.02        |
| 1991-05-04 | 9832.99        |
| 1991-05-05 | 9832.95        |
| 1991-05-06 | 9832.92        |
| 1991-05-07 | 9832.9         |
| 1991-05-08 | 9832.88        |
| 1991-05-09 | 9832.87        |
| 1991-05-10 | 9832.93        |
| 1991-05-11 | 9833.09        |
| 1991-05-12 | 9833.25        |
| 1991-05-13 | 9833.41        |
| 1991-05-14 | 9833.78        |
| 1991-05-15 | 9834.17        |
| 1991-05-16 | 9834.41        |
| 1991-05-17 | 9834.4         |
| 1991-05-18 | 9834.75        |
| 1991-05-19 | 9835.36        |
| 1991-05-20 | 9835.92        |
| 1991-05-21 | 9836.52        |
| 1991-05-22 | 9837.23        |
| 1991-05-23 | 9837.82        |
| 1991-05-24 | 9838.15        |
| 1991-05-25 | 9838.39        |
| 1991-05-26 | 9838.91        |
| 1991-05-27 | 9839.62        |
| 1991-05-28 | 9840.4         |
| 1991-05-29 | 9841.14        |
| 1991-05-30 | 9841.89        |
| 1991-05-31 | 9842.55        |
| 1991-06-01 | 9843.14        |
| 1991-06-02 | 9843.59        |
| 1991-06-03 | 9843.86        |
| 1991-06-04 | 9844.14        |
| 1991-06-05 | 9844.63        |
| 1991-06-06 | 9845.5         |
| 1991-06-07 | 9846.26        |
| 1991-06-08 | 9847.08        |
| 1991-06-09 | 9848.08        |
| 1991-06-10 | 9849.02        |
| 1991-06-11 | 9850.13        |
| 1991-06-12 | 9851.17        |
| 1991-06-13 | 9852.22        |
| 1991-06-14 | 9853.39        |
| 1991-06-15 | 9854.53        |
| 1991-06-16 | 9855.61        |
| 1991-06-17 | 9856.61        |
| 1991-06-18 | 9857.53        |
| 1991-06-19 | 9858.39        |
| 1991-06-20 | 9859.28        |
| 1991-06-21 | 9860.12        |
| 1991-06-22 | 9860.88        |
| 1991-06-23 | 9861.44        |
| 1991-06-24 | 9861.99        |
| 1991-06-25 | 9862.42        |
| 1991-06-26 | 9862.77        |
| 1991-06-27 | 9863.03        |
| 1991-06-28 | 9863.4         |
| 1991-06-29 | 9863.74        |
| 1991-06-30 | 9864.08        |
| 1991-07-01 | 9864.39        |
| 1991-07-02 | 9864.63        |
| 1991-07-03 | 9864.83        |
| 1991-07-04 | 9864.92        |
| 1991-07-05 | 9865.1         |
| 1991-07-06 | 9865.15        |
| 1991-07-07 | 9865.17        |
| 1991-07-08 | 9865.29        |
| 1991-07-09 | 9865.61        |
| 1991-07-10 | 9865.81        |
| 1991-07-11 | 9865.85        |
| 1991-07-12 | 9865.87        |
| 1991-07-13 | 9866.02        |
| 1991-07-14 | 9866.17        |
| 1991-07-15 | 9866.2         |
| 1991-07-16 | 9866.23        |
| 1991-07-17 | 9866.3         |
| 1991-07-18 | 9866.35        |
| 1991-07-19 | 9866.39        |
| 1991-07-20 | 9866.54        |
| 1991-07-21 | 9866.68        |
| 1991-07-22 | 9866.67        |
| 1991-07-23 | 9866.6         |
| 1991-07-24 | 9866.55        |
| 1991-07-25 | 9866.47        |
| 1991-07-26 | 9866.39        |
| 1991-07-27 | 9866.44        |
| 1991-07-28 | 9866.49        |
| 1991-07-29 | 9866.38        |
| 1991-07-30 | 9866.21        |
| 1991-07-31 | 9866.06        |
| 1991-08-01 | 9865.89        |
| 1991-08-02 | 9865.74        |
| 1991-08-03 | 9865.77        |
| 1991-08-04 | 9865.79        |
| 1991-08-05 | 9865.65        |
| 1991-08-06 | 9865.54        |
| 1991-08-07 | 9865.39        |
| 1991-08-08 | 9865.21        |
| 1991-08-09 | 9865.03        |
| 1991-08-10 | 9865.04        |
| 1991-08-11 | 9865.02        |
| 1991-08-12 | 9864.87        |
| 1991-08-13 | 9864.72        |
| 1991-08-14 | 9864.57        |
| 1991-08-15 | 9864.39        |
| 1991-08-16 | 9864.22        |
| 1991-08-17 | 9864.21        |
| 1991-08-18 | 9864.19        |
| 1991-08-19 | 9864.2         |
| 1991-08-20 | 9864.19        |
| 1991-08-21 | 9864.17        |
| 1991-08-22 | 9864.15        |
| 1991-08-23 | 9864.13        |
| 1991-08-24 | 9864.11        |
| 1991-08-25 | 9864.09        |
| 1991-08-26 | 9864.09        |
| 1991-08-27 | 9864.08        |
| 1991-08-28 | 9864.08        |
| 1991-08-29 | 9864.08        |
| 1991-08-30 | 9864.07        |
| 1991-08-31 | 9864.06        |
| 1991-09-01 | 9864.05        |
| 1991-09-02 | 9864.04        |
| 1991-09-03 | 9864.07        |
| 1991-09-04 | 9864.05        |
| 1991-09-05 | 9864.03        |
| 1991-09-06 | 9864.05        |
| 1991-09-07 | 9864.06        |
| 1991-09-08 | 9864.05        |
| 1991-09-09 | 9864.03        |
| 1991-09-10 | 9864.01        |
| 1991-09-11 | 9864.0         |
| 1991-09-12 | 9864.01        |
| 1991-09-13 | 9864.02        |
| 1991-09-14 | 9864.01        |
| 1991-09-15 | 9864.02        |
| 1991-09-16 | 9864.02        |
| 1991-09-17 | 9864.01        |
| 1991-09-18 | 9863.96        |
| 1991-09-19 | 9863.94        |
| 1991-09-20 | 9863.93        |
| 1991-09-21 | 9863.9         |
| 1991-09-22 | 9863.89        |
| 1991-09-23 | 9863.85        |
| 1991-09-24 | 9863.83        |
| 1991-09-25 | 9863.81        |
| 1991-09-26 | 9863.78        |
| 1991-09-27 | 9863.76        |
| 1991-09-28 | 9863.75        |
| 1991-09-29 | 9863.73        |
| 1991-09-30 | 9863.72        |
| 1991-10-01 | 9863.7         |
| 1991-10-02 | 9863.67        |
| 1991-10-03 | 9863.64        |
| 1991-10-04 | 9863.61        |
| 1991-10-05 | 9863.58        |
| 1991-10-06 | 9863.56        |
| 1991-10-07 | 9863.53        |
| 1991-10-08 | 9863.49        |
| 1991-10-09 | 9863.45        |
| 1991-10-10 | 9863.42        |
| 1991-10-11 | 9863.38        |
| 1991-10-12 | 9863.36        |
| 1991-10-13 | 9863.33        |
| 1991-10-14 | 9863.28        |
| 1991-10-15 | 9863.05        |
| 1991-10-16 | 9862.82        |
| 1991-10-17 | 9862.59        |
| 1991-10-18 | 9862.43        |
| 1991-10-19 | 9862.49        |
| 1991-10-20 | 9862.59        |
| 1991-10-21 | 9862.53        |
| 1991-10-22 | 9862.43        |
| 1991-10-23 | 9862.35        |
| 1991-10-24 | 9862.28        |
| 1991-10-25 | 9862.22        |
| 1991-10-26 | 9862.29        |
| 1991-10-27 | 9862.37        |
| 1991-10-28 | 9862.32        |
| 1991-10-29 | 9862.23        |
| 1991-10-30 | 9862.16        |
| 1991-10-31 | 9862.07        |
| 1991-11-01 | 9861.97        |
| 1991-11-02 | 9862.06        |
| 1991-11-03 | 9862.14        |
| 1991-11-04 | 9862.05        |
| 1991-11-05 | 9861.95        |
| 1991-11-06 | 9861.93        |
| 1991-11-07 | 9861.85        |
| 1991-11-08 | 9861.76        |
| 1991-11-09 | 9861.83        |
| 1991-11-10 | 9861.91        |
| 1991-11-11 | 9861.84        |
| 1991-11-12 | 9861.77        |
| 1991-11-13 | 9861.66        |
| 1991-11-14 | 9861.56        |
| 1991-11-15 | 9861.48        |
| 1991-11-16 | 9861.57        |
| 1991-11-17 | 9861.66        |
| 1991-11-18 | 9861.58        |
| 1991-11-19 | 9861.47        |
| 1991-11-20 | 9861.33        |
| 1991-11-21 | 9861.18        |
| 1991-11-22 | 9861.03        |
| 1991-11-23 | 9861.0         |
| 1991-11-24 | 9860.97        |
| 1991-11-25 | 9860.71        |
| 1991-11-26 | 9860.43        |
| 1991-11-27 | 9860.18        |
| 1991-11-28 | 9860.16        |
| 1991-11-29 | 9859.85        |
| 1991-11-30 | 9859.83        |
| 1991-12-01 | 9859.82        |
| 1991-12-02 | 9859.56        |
| 1991-12-03 | 9859.28        |
| 1991-12-04 | 9859.02        |
| 1991-12-05 | 9858.76        |
| 1991-12-06 | 9858.49        |
| 1991-12-07 | 9858.45        |
| 1991-12-08 | 9858.4         |
| 1991-12-09 | 9858.15        |
| 1991-12-10 | 9857.87        |
| 1991-12-11 | 9857.63        |
| 1991-12-12 | 9857.38        |
| 1991-12-13 | 9857.14        |
| 1991-12-14 | 9857.11        |
| 1991-12-15 | 9857.08        |
| 1991-12-16 | 9856.81        |
| 1991-12-17 | 9856.55        |
| 1991-12-18 | 9856.3         |
| 1991-12-19 | 9856.04        |
| 1991-12-20 | 9855.78        |
| 1991-12-21 | 9855.76        |
| 1991-12-22 | 9855.72        |
| 1991-12-23 | 9855.47        |
| 1991-12-24 | 9855.21        |
| 1991-12-25 | 9855.18        |
| 1991-12-26 | 9854.9         |
| 1991-12-27 | 9854.67        |
| 1991-12-28 | 9854.62        |
| 1991-12-29 | 9854.59        |
| 1991-12-30 | 9854.34        |
| 1991-12-31 | 9854.07        |
| 1992-01-01 | 9853.82        |
| 1992-01-02 | 9853.56        |
| 1992-01-03 | 9853.31        |
| 1992-01-04 | 9853.27        |
| 1992-01-05 | 9853.25        |
| 1992-01-06 | 9852.99        |
| 1992-01-07 | 9852.76        |
| 1992-01-08 | 9852.5         |
| 1992-01-09 | 9852.27        |
| 1992-01-10 | 9852.0         |
| 1992-01-11 | 9851.95        |
| 1992-01-12 | 9851.93        |
| 1992-01-13 | 9851.66        |
| 1992-01-14 | 9851.41        |
| 1992-01-15 | 9851.14        |
| 1992-01-16 | 9850.86        |
| 1992-01-17 | 9850.64        |
| 1992-01-18 | 9850.62        |
| 1992-01-19 | 9850.59        |
| 1992-01-20 | 9850.34        |
| 1992-01-21 | 9850.04        |
| 1992-01-22 | 9849.76        |
| 1992-01-23 | 9849.51        |
| 1992-01-24 | 9849.24        |
| 1992-01-25 | 9849.21        |
| 1992-01-26 | 9849.18        |
| 1992-01-27 | 9848.91        |
| 1992-01-28 | 9848.66        |
| 1992-01-29 | 9848.41        |
| 1992-01-30 | 9848.14        |
| 1992-01-31 | 9847.89        |
| 1992-02-01 | 9847.86        |
| 1992-02-02 | 9847.85        |
| 1992-02-03 | 9847.62        |
| 1992-02-04 | 9847.33        |
| 1992-02-05 | 9847.04        |
| 1992-02-06 | 9846.78        |
| 1992-02-07 | 9846.52        |
| 1992-02-08 | 9846.49        |
| 1992-02-09 | 9846.46        |
| 1992-02-10 | 9846.18        |
| 1992-02-11 | 9845.9         |
| 1992-02-12 | 9845.65        |
| 1992-02-13 | 9845.37        |
| 1992-02-14 | 9845.13        |
| 1992-02-15 | 9845.1         |
| 1992-02-16 | 9845.08        |
| 1992-02-17 | 9844.8         |
| 1992-02-18 | 9844.56        |
| 1992-02-19 | 9844.29        |
| 1992-02-20 | 9843.99        |
| 1992-02-21 | 9843.73        |
| 1992-02-22 | 9843.71        |
| 1992-02-23 | 9843.7         |
| 1992-02-24 | 9843.41        |
| 1992-02-25 | 9843.14        |
| 1992-02-26 | 9842.85        |
| 1992-02-27 | 9842.57        |
| 1992-02-28 | 9842.29        |
| 1992-02-29 | 9842.27        |
| 1992-03-01 | 9842.23        |
| 1992-03-02 | 9841.94        |
| 1992-03-03 | 9841.66        |
| 1992-03-04 | 9841.4         |
| 1992-03-05 | 9841.14        |
| 1992-03-06 | 9840.89        |
| 1992-03-07 | 9840.83        |
| 1992-03-08 | 9840.82        |
| 1992-03-09 | 9840.56        |
| 1992-03-10 | 9840.27        |
| 1992-03-11 | 9840.0         |
| 1992-03-12 | 9839.74        |
| 1992-03-13 | 9839.46        |
| 1992-03-14 | 9839.43        |
| 1992-03-15 | 9839.4         |
| 1992-03-16 | 9839.12        |
| 1992-03-17 | 9838.84        |
| 1992-03-18 | 9838.58        |
| 1992-03-19 | 9838.34        |
| 1992-03-20 | 9838.09        |
| 1992-03-21 | 9838.24        |
| 1992-03-22 | 9838.6         |
| 1992-03-23 | 9838.71        |
| 1992-03-24 | 9838.79        |
| 1992-03-25 | 9838.9         |
| 1992-03-26 | 9838.97        |
| 1992-03-27 | 9839.07        |
| 1992-03-28 | 9839.42        |
| 1992-03-29 | 9839.74        |
| 1992-03-30 | 9839.82        |
| 1992-03-31 | 9839.91        |
| 1992-04-01 | 9840.0         |
| 1992-04-02 | 9840.06        |
| 1992-04-03 | 9840.12        |
| 1992-04-04 | 9840.44        |
| 1992-04-05 | 9840.76        |
| 1992-04-06 | 9840.82        |
| 1992-04-07 | 9840.85        |
| 1992-04-08 | 9840.75        |
| 1992-04-09 | 9840.64        |
| 1992-04-10 | 9840.37        |
| 1992-04-11 | 9840.37        |
| 1992-04-12 | 9840.36        |
| 1992-04-13 | 9840.06        |
| 1992-04-14 | 9839.63        |
| 1992-04-15 | 9839.2         |
| 1992-04-16 | 9838.76        |
| 1992-04-17 | 9838.4         |
| 1992-04-18 | 9838.38        |
| 1992-04-19 | 9838.36        |
| 1992-04-20 | 9838.05        |
| 1992-04-21 | 9837.56        |
| 1992-04-22 | 9837.11        |
| 1992-04-23 | 9836.65        |
| 1992-04-24 | 9836.21        |
| 1992-04-25 | 9836.18        |
| 1992-04-26 | 9836.16        |
| 1992-04-27 | 9835.89        |
| 1992-04-28 | 9835.52        |
| 1992-04-29 | 9835.27        |
| 1992-04-30 | 9835.04        |
| 1992-05-01 | 9835.04        |
| 1992-05-02 | 9835.35        |
| 1992-05-03 | 9835.71        |
| 1992-05-04 | 9835.86        |
| 1992-05-05 | 9835.93        |
| 1992-05-06 | 9836.09        |
| 1992-05-07 | 9836.27        |
| 1992-05-08 | 9836.57        |
| 1992-05-09 | 9836.84        |
| 1992-05-10 | 9836.93        |
| 1992-05-11 | 9836.93        |
| 1992-05-12 | 9836.96        |
| 1992-05-13 | 9837.03        |
| 1992-05-14 | 9837.22        |
| 1992-05-15 | 9837.46        |
| 1992-05-16 | 9837.76        |
| 1992-05-17 | 9838.06        |
| 1992-05-18 | 9838.47        |
| 1992-05-19 | 9839.04        |
| 1992-05-20 | 9839.85        |
| 1992-05-21 | 9840.87        |
| 1992-05-22 | 9841.81        |
| 1992-05-23 | 9842.8         |
| 1992-05-24 | 9843.82        |
| 1992-05-25 | 9844.64        |
| 1992-05-26 | 9845.48        |
| 1992-05-27 | 9846.43        |
| 1992-05-28 | 9847.08        |
| 1992-05-29 | 9847.51        |
| 1992-05-30 | 9848.02        |
| 1992-05-31 | 9848.42        |
| 1992-06-01 | 9848.71        |
| 1992-06-02 | 9848.94        |
| 1992-06-03 | 9849.23        |
| 1992-06-04 | 9849.73        |
| 1992-06-05 | 9850.34        |
| 1992-06-06 | 9850.93        |
| 1992-06-07 | 9851.52        |
| 1992-06-08 | 9852.06        |
| 1992-06-09 | 9852.61        |
| 1992-06-10 | 9853.16        |
| 1992-06-11 | 9853.88        |
| 1992-06-12 | 9854.63        |
| 1992-06-13 | 9855.54        |
| 1992-06-14 | 9856.42        |
| 1992-06-15 | 9857.19        |
| 1992-06-16 | 9857.74        |
| 1992-06-17 | 9858.08        |
| 1992-06-18 | 9858.66        |
| 1992-06-19 | 9859.35        |
| 1992-06-20 | 9860.07        |
| 1992-06-21 | 9860.74        |
| 1992-06-22 | 9861.36        |
| 1992-06-23 | 9861.98        |
| 1992-06-24 | 9862.6         |
| 1992-06-25 | 9863.1         |
| 1992-06-26 | 9863.54        |
| 1992-06-27 | 9863.85        |
| 1992-06-28 | 9864.14        |
| 1992-06-29 | 9864.41        |
| 1992-06-30 | 9864.64        |
| 1992-07-01 | 9864.81        |
| 1992-07-02 | 9864.93        |
| 1992-07-03 | 9864.92        |
| 1992-07-04 | 9864.95        |
| 1992-07-05 | 9864.98        |
| 1992-07-06 | 9865.06        |
| 1992-07-07 | 9865.09        |
| 1992-07-08 | 9865.39        |
| 1992-07-09 | 9865.58        |
| 1992-07-10 | 9865.64        |
| 1992-07-11 | 9865.64        |
| 1992-07-12 | 9865.61        |
| 1992-07-13 | 9865.6         |
| 1992-07-14 | 9865.55        |
| 1992-07-15 | 9865.5         |
| 1992-07-16 | 9865.49        |
| 1992-07-17 | 9865.35        |
| 1992-07-18 | 9865.4         |
| 1992-07-19 | 9865.42        |
| 1992-07-20 | 9865.39        |
| 1992-07-21 | 9865.33        |
| 1992-07-22 | 9865.24        |
| 1992-07-23 | 9865.11        |
| 1992-07-24 | 9865.0         |
| 1992-07-25 | 9865.1         |
| 1992-07-26 | 9865.19        |
| 1992-07-27 | 9865.15        |
| 1992-07-28 | 9865.04        |
| 1992-07-29 | 9864.89        |
| 1992-07-30 | 9864.79        |
| 1992-07-31 | 9864.72        |
| 1992-08-01 | 9864.69        |
| 1992-08-02 | 9864.65        |
| 1992-08-03 | 9864.59        |
| 1992-08-04 | 9864.56        |
| 1992-08-05 | 9864.53        |
| 1992-08-06 | 9864.5         |
| 1992-08-07 | 9864.52        |
| 1992-08-08 | 9864.52        |
| 1992-08-09 | 9864.52        |
| 1992-08-10 | 9864.51        |
| 1992-08-11 | 9864.52        |
| 1992-08-12 | 9864.56        |
| 1992-08-13 | 9864.56        |
| 1992-08-14 | 9864.58        |
| 1992-08-15 | 9864.56        |
| 1992-08-16 | 9864.55        |
| 1992-08-17 | 9864.56        |
| 1992-08-18 | 9864.57        |
| 1992-08-19 | 9864.6         |
| 1992-08-20 | 9864.69        |
| 1992-08-21 | 9864.76        |
| 1992-08-22 | 9864.87        |
| 1992-08-23 | 9865.05        |
| 1992-08-24 | 9865.15        |
| 1992-08-25 | 9865.1         |
| 1992-08-26 | 9865.07        |
| 1992-08-27 | 9865.02        |
| 1992-08-28 | 9865.0         |
| 1992-08-29 | 9865.05        |
| 1992-08-30 | 9865.12        |
| 1992-08-31 | 9865.09        |
| 1992-09-01 | 9864.99        |
| 1992-09-02 | 9865.11        |
| 1992-09-03 | 9865.19        |
| 1992-09-04 | 9865.12        |
| 1992-09-05 | 9865.2         |
| 1992-09-06 | 9865.27        |
| 1992-09-07 | 9865.33        |
| 1992-09-08 | 9865.28        |
| 1992-09-09 | 9865.19        |
| 1992-09-10 | 9865.12        |
| 1992-09-11 | 9865.05        |
| 1992-09-12 | 9865.05        |
| 1992-09-13 | 9865.12        |
| 1992-09-14 | 9865.05        |
| 1992-09-15 | 9864.94        |
| 1992-09-16 | 9864.86        |
| 1992-09-17 | 9864.77        |
| 1992-09-18 | 9864.68        |
| 1992-09-19 | 9864.75        |
| 1992-09-20 | 9864.85        |
| 1992-09-21 | 9864.82        |
| 1992-09-22 | 9864.74        |
| 1992-09-23 | 9864.57        |
| 1992-09-24 | 9864.5         |
| 1992-09-25 | 9864.35        |
| 1992-09-26 | 9864.32        |
| 1992-09-27 | 9864.28        |
| 1992-09-28 | 9864.12        |
| 1992-09-29 | 9864.17        |
| 1992-09-30 | 9864.15        |
| 1992-10-01 | 9863.97        |
| 1992-10-02 | 9863.77        |
| 1992-10-03 | 9863.71        |
| 1992-10-04 | 9863.68        |
| 1992-10-05 | 9863.47        |
| 1992-10-06 | 9863.28        |
| 1992-10-07 | 9863.05        |
| 1992-10-08 | 9862.83        |
| 1992-10-09 | 9862.59        |
| 1992-10-10 | 9862.56        |
| 1992-10-11 | 9862.51        |
| 1992-10-12 | 9862.27        |
| 1992-10-13 | 9862.05        |
| 1992-10-14 | 9861.82        |
| 1992-10-15 | 9861.7         |
| 1992-10-16 | 9861.37        |
| 1992-10-17 | 9861.34        |
| 1992-10-18 | 9861.3         |
| 1992-10-19 | 9861.25        |
| 1992-10-20 | 9861.22        |
| 1992-10-21 | 9861.18        |
| 1992-10-22 | 9861.15        |
| 1992-10-23 | 9861.12        |
| 1992-10-24 | 9861.08        |
| 1992-10-25 | 9861.09        |
| 1992-10-26 | 9861.07        |
| 1992-10-27 | 9861.06        |
| 1992-10-28 | 9861.04        |
| 1992-10-29 | 9861.01        |
| 1992-10-30 | 9860.97        |
| 1992-10-31 | 9860.96        |
| 1992-11-01 | 9860.95        |
| 1992-11-02 | 9860.99        |
| 1992-11-03 | 9860.95        |
| 1992-11-04 | 9860.93        |
| 1992-11-05 | 9860.89        |
| 1992-11-06 | 9860.85        |
| 1992-11-07 | 9860.83        |
| 1992-11-08 | 9860.8         |
| 1992-11-09 | 9860.77        |
| 1992-11-10 | 9860.75        |
| 1992-11-11 | 9860.73        |
| 1992-11-12 | 9860.7         |
| 1992-11-13 | 9860.66        |
| 1992-11-14 | 9860.63        |
| 1992-11-15 | 9860.6         |
| 1992-11-16 | 9860.57        |
| 1992-11-17 | 9860.54        |
| 1992-11-18 | 9860.51        |
| 1992-11-19 | 9861.48        |
| 1992-11-20 | 9860.47        |
| 1992-11-21 | 9860.45        |
| 1992-11-22 | 9860.41        |
| 1992-11-23 | 9860.4         |
| 1992-11-24 | 9860.38        |
| 1992-11-25 | 9860.35        |
| 1992-11-26 | 9860.31        |
| 1992-11-27 | 9860.27        |
| 1992-11-28 | 9860.24        |
| 1992-11-29 | 9860.2         |
| 1992-11-30 | 9859.99        |
| 1992-12-01 | 9859.7         |
| 1992-12-02 | 9859.45        |
| 1992-12-03 | 9859.17        |
| 1992-12-04 | 9858.9         |
| 1992-12-05 | 9858.87        |
| 1992-12-06 | 9858.83        |
| 1992-12-07 | 9858.55        |
| 1992-12-08 | 9858.3         |
| 1992-12-09 | 9858.06        |
| 1992-12-10 | 9857.79        |
| 1992-12-11 | 9857.54        |
| 1992-12-12 | 9857.51        |
| 1992-12-13 | 9857.48        |
| 1992-12-14 | 9857.25        |
| 1992-12-15 | 9856.88        |
| 1992-12-16 | 9856.59        |
| 1992-12-17 | 9856.13        |
| 1992-12-18 | 9855.8         |
| 1992-12-19 | 9855.45        |
| 1992-12-20 | 9855.07        |
| 1992-12-21 | 9854.74        |
| 1992-12-22 | 9854.4         |
| 1992-12-23 | 9854.03        |
| 1992-12-24 | 9853.77        |
| 1992-12-25 | 9853.75        |
| 1992-12-26 | 9853.52        |
| 1992-12-27 | 9853.16        |
| 1992-12-28 | 9852.82        |
| 1992-12-29 | 9852.45        |
| 1992-12-30 | 9852.1         |
| 1992-12-31 | 9851.74        |
| 1993-01-01 | 9851.37        |
| 1993-01-02 | 9851.0         |
| 1993-01-03 | 9850.64        |
| 1993-01-04 | 9850.24        |
| 1993-01-05 | 9849.86        |
| 1993-01-06 | 9849.51        |
| 1993-01-07 | 9849.12        |
| 1993-01-08 | 9848.77        |
| 1993-01-09 | 9848.38        |
| 1993-01-10 | 9848.02        |
| 1993-01-11 | 9847.67        |
| 1993-01-12 | 9847.31        |
| 1993-01-13 | 9846.95        |
| 1993-01-14 | 9846.56        |
| 1993-01-15 | 9846.18        |
| 1993-01-16 | 9845.82        |
| 1993-01-17 | 9845.45        |
| 1993-01-18 | 9845.07        |
| 1993-01-19 | 9844.76        |
| 1993-01-20 | 9844.41        |
| 1993-01-21 | 9844.03        |
| 1993-01-22 | 9843.7         |
| 1993-01-23 | 9843.33        |
| 1993-01-24 | 9842.95        |
| 1993-01-25 | 9842.55        |
| 1993-01-26 | 9842.2         |
| 1993-01-27 | 9841.82        |
| 1993-01-28 | 9841.43        |
| 1993-01-29 | 9841.03        |
| 1993-01-30 | 9840.65        |
| 1993-01-31 | 9840.25        |
| 1993-02-01 | 9839.84        |
| 1993-02-02 | 9839.44        |
| 1993-02-03 | 9839.05        |
| 1993-02-04 | 9838.64        |
| 1993-02-05 | 9838.24        |
| 1993-02-06 | 9837.81        |
| 1993-02-07 | 9837.39        |
| 1993-02-08 | 9837.0         |
| 1993-02-09 | 9836.71        |
| 1993-02-10 | 9836.41        |
| 1993-02-11 | 9836.12        |
| 1993-02-12 | 9835.8         |
| 1993-02-13 | 9835.72        |
| 1993-02-14 | 9835.68        |
| 1993-02-15 | 9835.38        |
| 1993-02-16 | 9835.17        |
| 1993-02-17 | 9834.88        |
| 1993-02-18 | 9834.61        |
| 1993-02-19 | 9834.37        |
| 1993-02-20 | 9834.4         |
| 1993-02-21 | 9834.38        |
| 1993-02-22 | 9834.12        |
| 1993-02-23 | 9833.85        |
| 1993-02-24 | 9833.64        |
| 1993-02-25 | 9833.32        |
| 1993-02-26 | 9833.0         |
| 1993-02-27 | 9832.97        |
| 1993-02-28 | 9832.93        |
| 1993-03-01 | 9832.61        |
| 1993-03-02 | 9832.27        |
| 1993-03-03 | 9832.07        |
| 1993-03-04 | 9832.0         |
| 1993-03-05 | 9831.92        |
| 1993-03-06 | 9832.13        |
| 1993-03-07 | 9832.32        |
| 1993-03-08 | 9832.24        |
| 1993-03-09 | 9832.16        |
| 1993-03-10 | 9832.09        |
| 1993-03-11 | 9832.06        |
| 1993-03-12 | 9832.0         |
| 1993-03-13 | 9832.19        |
| 1993-03-14 | 9832.37        |
| 1993-03-15 | 9832.3         |
| 1993-03-16 | 9832.24        |
| 1993-03-17 | 9832.14        |
| 1993-03-18 | 9831.88        |
| 1993-03-19 | 9831.56        |
| 1993-03-20 | 9831.23        |
| 1993-03-21 | 9830.91        |
| 1993-03-22 | 9830.53        |
| 1993-03-23 | 9830.17        |
| 1993-03-24 | 9829.84        |
| 1993-03-25 | 9829.5         |
| 1993-03-26 | 9829.17        |
| 1993-03-27 | 9828.95        |
| 1993-03-28 | 9828.66        |
| 1993-03-29 | 9828.37        |
| 1993-03-30 | 9827.98        |
| 1993-03-31 | 9827.63        |
| 1993-04-01 | 9827.33        |
| 1993-04-02 | 9826.97        |
| 1993-04-03 | 9826.67        |
| 1993-04-04 | 9826.35        |
| 1993-04-05 | 9826.06        |
| 1993-04-06 | 9825.73        |
| 1993-04-07 | 9825.44        |
| 1993-04-08 | 9825.17        |
| 1993-04-09 | 9824.82        |
| 1993-04-10 | 9824.55        |
| 1993-04-11 | 9824.25        |
| 1993-04-12 | 9823.95        |
| 1993-04-13 | 9823.85        |
| 1993-04-14 | 9823.76        |
| 1993-04-15 | 9823.7         |
| 1993-04-16 | 9823.64        |
| 1993-04-17 | 9823.85        |
| 1993-04-18 | 9824.08        |
| 1993-04-19 | 9823.99        |
| 1993-04-20 | 9823.88        |
| 1993-04-21 | 9823.84        |
| 1993-04-22 | 9823.75        |
| 1993-04-23 | 9823.68        |
| 1993-04-24 | 9823.89        |
| 1993-04-25 | 9824.1         |
| 1993-04-26 | 9823.86        |
| 1993-04-27 | 9823.61        |
| 1993-04-28 | 9823.34        |
| 1993-04-29 | 9823.02        |
| 1993-04-30 | 9822.69        |
| 1993-05-01 | 9822.67        |
| 1993-05-02 | 9822.65        |
| 1993-05-03 | 9822.53        |
| 1993-05-04 | 9822.41        |
| 1993-05-05 | 9822.23        |
| 1993-05-06 | 9822.1         |
| 1993-05-07 | 9821.94        |
| 1993-05-08 | 9821.94        |
| 1993-05-09 | 9821.93        |
| 1993-05-10 | 9821.9         |
| 1993-05-11 | 9821.97        |
| 1993-05-12 | 9822.08        |
| 1993-05-13 | 9822.17        |
| 1993-05-14 | 9822.36        |
| 1993-05-15 | 9822.81        |
| 1993-05-16 | 9823.38        |
| 1993-05-17 | 9823.85        |
| 1993-05-18 | 9824.24        |
| 1993-05-19 | 9824.5         |
| 1993-05-20 | 9824.95        |
| 1993-05-21 | 9825.54        |
| 1993-05-22 | 9826.23        |
| 1993-05-23 | 9826.65        |
| 1993-05-24 | 9827.2         |
| 1993-05-25 | 9827.27        |
| 1993-05-26 | 9828.6         |
| 1993-05-27 | 9829.46        |
| 1993-05-28 | 9830.41        |
| 1993-05-29 | 9831.27        |
| 1993-05-30 | 9832.21        |
| 1993-05-31 | 9833.38        |
| 1993-06-01 | 9834.45        |
| 1993-06-02 | 9835.54        |
| 1993-06-03 | 9836.42        |
| 1993-06-04 | 9837.01        |
| 1993-06-05 | 9837.57        |
| 1993-06-06 | 9838.24        |
| 1993-06-07 | 9838.85        |
| 1993-06-08 | 9839.2         |
| 1993-06-09 | 9839.43        |
| 1993-06-10 | 9839.75        |
| 1993-06-11 | 9840.43        |
| 1993-06-12 | 9841.27        |
| 1993-06-13 | 9842.37        |
| 1993-06-14 | 9843.55        |
| 1993-06-15 | 9844.82        |
| 1993-06-16 | 9846.1         |
| 1993-06-17 | 9847.42        |
| 1993-06-18 | 9848.64        |
| 1993-06-19 | 9849.68        |
| 1993-06-20 | 9850.81        |
| 1993-06-21 | 9852.01        |
| 1993-06-22 | 9853.21        |
| 1993-06-23 | 9854.27        |
| 1993-06-24 | 9855.19        |
| 1993-06-25 | 9856.01        |
| 1993-06-26 | 9856.87        |
| 1993-06-27 | 9857.76        |
| 1993-06-28 | 9858.64        |
| 1993-06-29 | 9859.58        |
| 1993-06-30 | 9860.49        |
| 1993-07-01 | 9861.23        |
| 1993-07-02 | 9861.82        |
| 1993-07-03 | 9862.38        |
| 1993-07-04 | 9862.81        |
| 1993-07-05 | 9862.98        |
| 1993-07-06 | 9863.24        |
| 1993-07-07 | 9863.68        |
| 1993-07-08 | 9864.11        |
| 1993-07-09 | 9864.33        |
| 1993-07-10 | 9864.53        |
| 1993-07-11 | 9864.76        |
| 1993-07-12 | 9865.0         |
| 1993-07-13 | 9865.11        |
| 1993-07-14 | 9865.21        |
| 1993-07-15 | 9865.49        |
| 1993-07-16 | 9865.94        |
| 1993-07-17 | 9866.34        |
| 1993-07-18 | 9866.7         |
| 1993-07-19 | 9866.93        |
| 1993-07-20 | 9867.03        |
| 1993-07-21 | 9867.03        |
| 1993-07-22 | 9867.05        |
| 1993-07-23 | 9867.04        |
| 1993-07-24 | 9867.12        |
| 1993-07-25 | 9867.2         |
| 1993-07-26 | 9867.24        |
| 1993-07-27 | 9867.39        |
| 1993-07-28 | 9867.54        |
| 1993-07-29 | 9867.6         |
| 1993-07-30 | 9867.62        |
| 1993-07-31 | 9867.78        |
| 1993-08-01 | 9867.89        |
| 1993-08-02 | 9867.9         |
| 1993-08-03 | 9867.9         |
| 1993-08-04 | 9867.89        |
| 1993-08-05 | 9867.85        |
| 1993-08-06 | 9867.84        |
| 1993-08-07 | 9867.9         |
| 1993-08-08 | 9868.01        |
| 1993-08-09 | 9868.1         |
| 1993-08-10 | 9868.15        |
| 1993-08-11 | 9868.2         |
| 1993-08-12 | 9868.25        |
| 1993-08-13 | 9868.23        |
| 1993-08-14 | 9868.29        |
| 1993-08-15 | 9868.36        |
| 1993-08-16 | 9868.4         |
| 1993-08-17 | 9868.48        |
| 1993-08-18 | 9868.54        |
| 1993-08-19 | 9868.48        |
| 1993-08-20 | 9868.35        |
| 1993-08-21 | 9868.34        |
| 1993-08-22 | 9868.32        |
| 1993-08-23 | 9868.23        |
| 1993-08-24 | 9868.14        |
| 1993-08-25 | 9868.03        |
| 1993-08-26 | 9867.88        |
| 1993-08-27 | 9867.85        |
| 1993-08-28 | 9867.85        |
| 1993-08-29 | 9867.84        |
| 1993-08-30 | 9867.85        |
| 1993-08-31 | 9867.75        |
| 1993-09-01 | 9867.65        |
| 1993-09-02 | 9867.56        |
| 1993-09-03 | 9867.48        |
| 1993-09-04 | 9867.45        |
| 1993-09-05 | 9867.42        |
| 1993-09-06 | 9867.4         |
| 1993-09-07 | 9867.29        |
| 1993-09-08 | 9867.19        |
| 1993-09-09 | 9867.12        |
| 1993-09-10 | 9866.95        |
| 1993-09-11 | 9866.98        |
| 1993-09-12 | 9866.95        |
| 1993-09-13 | 9866.95        |
| 1993-09-14 | 9866.91        |
| 1993-09-15 | 9866.85        |
| 1993-09-16 | 9866.77        |
| 1993-09-17 | 9866.65        |
| 1993-09-18 | 9866.63        |
| 1993-09-19 | 9866.6         |
| 1993-09-20 | 9866.49        |
| 1993-09-21 | 9866.36        |
| 1993-09-22 | 9866.29        |
| 1993-09-23 | 9866.17        |
| 1993-09-24 | 9866.03        |
| 1993-09-25 | 9865.93        |
| 1993-09-26 | 9865.88        |
| 1993-09-27 | 9865.81        |
| 1993-09-28 | 9865.7         |
| 1993-09-29 | 9865.58        |
| 1993-09-30 | 9865.47        |
| 1993-10-01 | 9865.34        |
| 1993-10-02 | 9865.29        |
| 1993-10-03 | 9865.26        |
| 1993-10-04 | 9865.14        |
| 1993-10-05 | 9865.01        |
| 1993-10-06 | 9864.92        |
| 1993-10-07 | 9864.82        |
| 1993-10-08 | 9864.73        |
| 1993-10-09 | 9864.71        |
| 1993-10-10 | 9864.73        |
| 1993-10-11 | 9864.63        |
| 1993-10-12 | 9864.53        |
| 1993-10-13 | 9864.42        |
| 1993-10-14 | 9864.33        |
| 1993-10-15 | 9864.27        |
| 1993-10-16 | 9864.23        |
| 1993-10-17 | 9864.29        |
| 1993-10-18 | 9864.18        |
| 1993-10-19 | 9864.08        |
| 1993-10-20 | 9863.97        |
| 1993-10-21 | 9863.86        |
| 1993-10-22 | 9863.75        |
| 1993-10-23 | 9863.73        |
| 1993-10-24 | 9863.7         |
| 1993-10-25 | 9863.57        |
| 1993-10-26 | 9863.44        |
| 1993-10-27 | 9863.32        |
| 1993-10-28 | 9863.22        |
| 1993-10-29 | 9863.14        |
| 1993-10-30 | 9863.12        |
| 1993-10-31 | 9863.06        |
| 1993-11-01 | 9863.05        |
| 1993-11-02 | 9863.03        |
| 1993-11-03 | 9862.98        |
| 1993-11-04 | 9862.95        |
| 1993-11-05 | 9863.01        |
| 1993-11-06 | 9862.99        |
| 1993-11-07 | 9862.96        |
| 1993-11-08 | 9862.71        |
| 1993-11-09 | 9862.47        |
| 1993-11-10 | 9862.23        |
| 1993-11-11 | 9862.0         |
| 1993-11-12 | 9861.83        |
| 1993-11-13 | 9861.8         |
| 1993-11-14 | 9861.79        |
| 1993-11-15 | 9861.51        |
| 1993-11-16 | 9861.24        |
| 1993-11-17 | 9861.0         |
| 1993-11-18 | 9860.76        |
| 1993-11-19 | 9860.53        |
| 1993-11-20 | 9860.48        |
| 1993-11-21 | 9860.44        |
| 1993-11-22 | 9860.2         |
| 1993-11-23 | 9860.0         |
| 1993-11-24 | 9859.74        |
| 1993-11-25 | 9859.72        |
| 1993-11-26 | 9859.51        |
| 1993-11-27 | 9859.43        |
| 1993-11-28 | 9859.38        |
| 1993-11-29 | 9859.1         |
| 1993-11-30 | 9858.85        |
| 1993-12-01 | 9858.54        |
| 1993-12-02 | 9858.27        |
| 1993-12-03 | 9858.0         |
| 1993-12-04 | 9857.97        |
| 1993-12-05 | 9857.93        |
| 1993-12-06 | 9857.72        |
| 1993-12-07 | 9857.5         |
| 1993-12-08 | 9857.25        |
| 1993-12-09 | 9856.99        |
| 1993-12-10 | 9856.74        |
| 1993-12-11 | 9856.72        |
| 1993-12-12 | 9856.73        |
| 1993-12-13 | 9856.49        |
| 1993-12-14 | 9856.24        |
| 1993-12-15 | 9855.99        |
| 1993-12-16 | 9855.75        |
| 1993-12-17 | 9855.52        |
| 1993-12-18 | 9855.5         |
| 1993-12-19 | 9855.46        |
| 1993-12-20 | 9855.15        |
| 1993-12-21 | 9854.91        |
| 1993-12-22 | 9854.61        |
| 1993-12-23 | 9854.36        |
| 1993-12-24 | 9854.34        |
| 1993-12-25 | 9854.32        |
| 1993-12-26 | 9854.29        |
| 1993-12-27 | 9854.05        |
| 1993-12-28 | 9853.78        |
| 1993-12-29 | 9853.52        |
| 1993-12-30 | 9853.26        |
| 1993-12-31 | 9853.01        |
| 1994-01-01 | 9852.98        |
| 1994-01-02 | 9852.97        |
| 1994-01-03 | 9852.71        |
| 1994-01-04 | 9852.52        |
| 1994-01-05 | 9852.55        |
| 1994-01-06 | 9852.53        |
| 1994-01-07 | 9852.29        |
| 1994-01-08 | 9852.26        |
| 1994-01-09 | 9852.24        |
| 1994-01-10 | 9851.99        |
| 1994-01-11 | 9851.69        |
| 1994-01-12 | 9851.27        |
| 1994-01-13 | 9850.86        |
| 1994-01-14 | 9850.48        |
| 1994-01-15 | 9850.45        |
| 1994-01-16 | 9850.43        |
| 1994-01-17 | 9850.17        |
| 1994-01-18 | 9849.75        |
| 1994-01-19 | 9849.33        |
| 1994-01-20 | 9848.89        |
| 1994-01-21 | 9848.47        |
| 1994-01-22 | 9848.05        |
| 1994-01-23 | 9847.62        |
| 1994-01-24 | 9847.18        |
| 1994-01-25 | 9846.78        |
| 1994-01-26 | 9846.35        |
| 1994-01-27 | 9845.9         |
| 1994-01-28 | 9845.46        |
| 1994-01-29 | 9845.04        |
| 1994-01-30 | 9844.61        |
| 1994-01-31 | 9844.16        |
| 1994-02-01 | 9843.73        |
| 1994-02-02 | 9843.24        |
| 1994-02-03 | 9842.79        |
| 1994-02-04 | 9842.35        |
| 1994-02-05 | 9841.91        |
| 1994-02-06 | 9841.44        |
| 1994-02-07 | 9841.02        |
| 1994-02-08 | 9840.66        |
| 1994-02-09 | 9840.23        |
| 1994-02-10 | 9839.78        |
| 1994-02-11 | 9839.36        |
| 1994-02-12 | 9838.83        |
| 1994-02-13 | 9838.44        |
| 1994-02-14 | 9837.96        |
| 1994-02-15 | 9837.49        |
| 1994-02-16 | 9837.01        |
| 1994-02-17 | 9836.52        |
| 1994-02-18 | 9836.12        |
| 1994-02-19 | 9835.76        |
| 1994-02-20 | 9835.2         |
| 1994-02-21 | 9834.74        |
| 1994-02-22 | 9834.24        |
| 1994-02-23 | 9833.77        |
| 1994-02-24 | 9833.3         |
| 1994-02-25 | 9832.85        |
| 1994-02-26 | 9832.38        |
| 1994-02-27 | 9831.89        |
| 1994-02-28 | 9831.34        |
| 1994-03-01 | 9830.86        |
| 1994-03-02 | 9830.37        |
| 1994-03-03 | 9829.93        |
| 1994-03-04 | 9829.46        |
| 1994-03-05 | 9828.95        |
| 1994-03-06 | 9828.44        |
| 1994-03-07 | 9827.94        |
| 1994-03-08 | 9827.43        |
| 1994-03-09 | 9826.92        |
| 1994-03-10 | 9826.44        |
| 1994-03-11 | 9825.97        |
| 1994-03-12 | 9825.94        |
| 1994-03-13 | 9825.92        |
| 1994-03-14 | 9825.61        |
| 1994-03-15 | 9825.45        |
| 1994-03-16 | 9825.56        |
| 1994-03-17 | 9825.64        |
| 1994-03-18 | 9825.73        |
| 1994-03-19 | 9826.09        |
| 1994-03-20 | 9826.44        |
| 1994-03-21 | 9826.55        |
| 1994-03-22 | 9826.64        |
| 1994-03-23 | 9826.75        |
| 1994-03-24 | 9826.83        |
| 1994-03-25 | 9826.94        |
| 1994-03-26 | 9827.29        |
| 1994-03-27 | 9827.63        |
| 1994-03-28 | 9827.73        |
| 1994-03-29 | 9827.81        |
| 1994-03-30 | 9827.98        |
| 1994-03-31 | 9828.17        |
| 1994-04-01 | 9828.39        |
| 1994-04-02 | 9828.77        |
| 1994-04-03 | 9829.12        |
| 1994-04-04 | 9829.33        |
| 1994-04-05 | 9829.51        |
| 1994-04-06 | 9829.69        |
| 1994-04-07 | 9829.88        |
| 1994-04-08 | 9830.06        |
| 1994-04-09 | 9830.4         |
| 1994-04-10 | 9830.7         |
| 1994-04-11 | 9830.92        |
| 1994-04-12 | 9831.1         |
| 1994-04-13 | 9831.31        |
| 1994-04-14 | 9831.5         |
| 1994-04-15 | 9831.67        |
| 1994-04-16 | 9831.98        |
| 1994-04-17 | 9832.29        |
| 1994-04-18 | 9832.61        |
| 1994-04-19 | 9832.81        |
| 1994-04-20 | 9833.01        |
| 1994-04-21 | 9833.23        |
| 1994-04-22 | 9833.36        |
| 1994-04-23 | 9833.44        |
| 1994-04-24 | 9833.55        |
| 1994-04-25 | 9833.36        |
| 1994-04-26 | 9833.39        |
| 1994-04-27 | 9833.18        |
| 1994-04-28 | 9833.2         |
| 1994-04-29 | 9833.03        |
| 1994-04-30 | 9833.04        |
| 1994-05-01 | 9833.02        |
| 1994-05-02 | 9832.8         |
| 1994-05-03 | 9832.78        |
| 1994-05-04 | 9832.57        |
| 1994-05-05 | 9832.57        |
| 1994-05-06 | 9832.43        |
| 1994-05-07 | 9832.59        |
| 1994-05-08 | 9832.78        |
| 1994-05-09 | 9832.79        |
| 1994-05-10 | 9832.97        |
| 1994-05-11 | 9833.02        |
| 1994-05-12 | 9833.44        |
| 1994-05-13 | 9833.73        |
| 1994-05-14 | 9834.17        |
| 1994-05-15 | 9834.66        |
| 1994-05-16 | 9835.06        |
| 1994-05-17 | 9835.87        |
| 1994-05-18 | 9836.52        |
| 1994-05-19 | 9837.23        |
| 1994-05-20 | 9838.09        |
| 1994-05-21 | 9838.98        |
| 1994-05-22 | 9839.8         |
| 1994-05-23 | 9840.45        |
| 1994-05-24 | 9841.13        |
| 1994-05-25 | 9841.86        |
| 1994-05-26 | 9842.51        |
| 1994-05-27 | 9843.32        |
| 1994-05-28 | 9844.37        |
| 1994-05-29 | 9845.48        |
| 1994-05-30 | 9846.7         |
| 1994-05-31 | 9847.97        |
| 1994-06-01 | 9849.25        |
| 1994-06-02 | 9850.51        |
| 1994-06-03 | 9851.77        |
| 1994-06-04 | 9853.04        |
| 1994-06-05 | 9854.14        |
| 1994-06-06 | 9855.28        |
| 1994-06-07 | 9856.21        |
| 1994-06-08 | 9857.18        |
| 1994-06-09 | 9858.16        |
| 1994-06-10 | 9859.19        |
| 1994-06-11 | 9860.17        |
| 1994-06-12 | 9861.12        |
| 1994-06-13 | 9862.04        |
| 1994-06-14 | 9862.9         |
| 1994-06-15 | 9863.7         |
| 1994-06-16 | 9864.34        |
| 1994-06-17 | 9865.0         |
| 1994-06-18 | 9865.71        |
| 1994-06-19 | 9866.42        |
| 1994-06-20 | 9867.02        |
| 1994-06-21 | 9867.57        |
| 1994-06-22 | 9868.33        |
| 1994-06-23 | 9868.86        |
| 1994-06-24 | 9868.96        |
| 1994-06-25 | 9868.9         |
| 1994-06-26 | 9868.74        |
| 1994-06-27 | 9868.57        |
| 1994-06-28 | 9868.43        |
| 1994-06-29 | 9868.35        |
| 1994-06-30 | 9868.22        |
| 1994-07-01 | 9868.16        |
| 1994-07-02 | 9867.99        |
| 1994-07-03 | 9867.93        |
| 1994-07-04 | 9867.83        |
| 1994-07-05 | 9867.69        |
| 1994-07-06 | 9867.6         |
| 1994-07-07 | 9867.5         |
| 1994-07-08 | 9867.42        |
| 1994-07-09 | 9867.45        |
| 1994-07-10 | 9867.44        |
| 1994-07-11 | 9867.35        |
| 1994-07-12 | 9867.33        |
| 1994-07-13 | 9867.3         |
| 1994-07-14 | 9867.29        |
| 1994-07-15 | 9867.25        |
| 1994-07-16 | 9867.23        |
| 1994-07-17 | 9867.23        |
| 1994-07-18 | 9867.2         |
| 1994-07-19 | 9867.18        |
| 1994-07-20 | 9867.16        |
| 1994-07-21 | 9867.16        |
| 1994-07-22 | 9867.19        |
| 1994-07-23 | 9867.15        |
| 1994-07-24 | 9867.15        |
| 1994-07-25 | 9867.13        |
| 1994-07-26 | 9861.11        |
| 1994-07-27 | 9867.09        |
| 1994-07-28 | 9867.06        |
| 1994-07-29 | 9867.03        |
| 1994-07-30 | 9867.02        |
| 1994-07-31 | 9867.0         |
| 1994-08-01 | 9866.98        |
| 1994-08-02 | 9866.95        |
| 1994-08-03 | 9866.92        |
| 1994-08-04 | 9866.9         |
| 1994-08-05 | 9866.87        |
| 1994-08-06 | 9866.85        |
| 1994-08-07 | 9866.82        |
| 1994-08-08 | 9866.78        |
| 1994-08-09 | 9866.74        |
| 1994-08-10 | 9866.73        |
| 1994-08-11 | 9866.71        |
| 1994-08-12 | 9866.68        |
| 1994-08-13 | 9866.66        |
| 1994-08-14 | 9866.63        |
| 1994-08-15 | 9866.6         |
| 1994-08-16 | 9866.57        |
| 1994-08-17 | 9866.53        |
| 1994-08-18 | 9866.4         |
| 1994-08-19 | 9866.4         |
| 1994-08-20 | 9866.39        |
| 1994-08-21 | 9866.35        |
| 1994-08-22 | 9866.33        |
| 1994-08-23 | 9866.31        |
| 1994-08-24 | 9866.26        |
| 1994-08-25 | 9866.23        |
| 1994-08-26 | 9866.2         |
| 1994-08-27 | 9866.17        |
| 1994-08-28 | 9866.11        |
| 1994-08-29 | 9866.08        |
| 1994-08-30 | 9866.05        |
| 1994-08-31 | 9866.0         |
| 1994-09-01 | 9865.94        |
| 1994-09-02 | 9865.98        |
| 1994-09-03 | 9865.95        |
| 1994-09-04 | 9865.92        |
| 1994-09-05 | 9865.89        |
| 1994-09-06 | 9865.85        |
| 1994-09-07 | 9865.81        |
| 1994-09-08 | 9865.77        |
| 1994-09-09 | 9865.76        |
| 1994-09-10 | 9865.74        |
| 1994-09-11 | 9865.7         |
| 1994-09-12 | 9865.66        |
| 1994-09-13 | 9865.64        |
| 1994-09-14 | 9865.59        |
| 1994-09-15 | 9865.54        |
| 1994-09-16 | 9865.51        |
| 1994-09-17 | 9865.48        |
| 1994-09-18 | 9865.43        |
| 1994-09-19 | 9865.4         |
| 1994-09-20 | 9865.36        |
| 1994-09-21 | 9865.21        |
| 1994-09-22 | 9864.93        |
| 1994-09-23 | 9864.88        |
| 1994-09-24 | 9864.75        |
| 1994-09-25 | 9864.73        |
| 1994-09-26 | 9864.6         |
| 1994-09-27 | 9864.62        |
| 1994-09-28 | 9864.65        |
| 1994-09-29 | 9864.68        |
| 1994-09-30 | 9864.73        |
| 1994-10-01 | 9864.94        |
| 1994-10-02 | 9865.18        |
| 1994-10-03 | 9865.26        |
| 1994-10-04 | 9865.55        |
| 1994-10-05 | 9865.53        |
| 1994-10-06 | 9865.47        |
| 1994-10-07 | 9865.36        |
| 1994-10-08 | 9865.56        |
| 1994-10-09 | 9865.78        |
| 1994-10-10 | 9865.83        |
| 1994-10-11 | 9865.79        |
| 1994-10-12 | 9865.68        |
| 1994-10-13 | 9865.57        |
| 1994-10-14 | 9865.43        |
| 1994-10-15 | 9865.63        |
| 1994-10-16 | 9865.82        |
| 1994-10-17 | 9865.88        |
| 1994-10-18 | 9865.83        |
| 1994-10-19 | 9865.73        |
| 1994-10-20 | 9865.6         |
| 1994-10-21 | 9865.49        |
| 1994-10-22 | 9865.69        |
| 1994-10-23 | 9865.88        |
| 1994-10-24 | 9865.81        |
| 1994-10-25 | 9865.44        |
| 1994-10-26 | 9865.02        |
| 1994-10-27 | 9864.58        |
| 1994-10-28 | 9864.21        |
| 1994-10-29 | 9864.17        |
| 1994-10-30 | 9864.19        |
| 1994-10-31 | 9863.9         |
| 1994-11-01 | 9863.5         |
| 1994-11-02 | 9863.12        |
| 1994-11-03 | 9862.71        |
| 1994-11-04 | 9862.32        |
| 1994-11-05 | 9862.28        |
| 1994-11-06 | 9862.25        |
| 1994-11-07 | 9861.99        |
| 1994-11-08 | 9861.58        |
| 1994-11-09 | 9861.17        |
| 1994-11-10 | 9860.76        |
| 1994-11-11 | 9860.37        |
| 1994-11-12 | 9860.36        |
| 1994-11-13 | 9860.32        |
| 1994-11-14 | 9860.03        |
| 1994-11-15 | 9859.61        |
| 1994-11-16 | 9859.18        |
| 1994-11-17 | 9858.76        |
| 1994-11-18 | 9858.36        |
| 1994-11-19 | 9858.34        |
| 1994-11-20 | 9858.28        |
| 1994-11-21 | 9858.02        |
| 1994-11-22 | 9857.59        |
| 1994-11-23 | 9857.18        |
| 1994-11-24 | 9856.73        |
| 1994-11-25 | 9856.54        |
| 1994-11-26 | 9856.48        |
| 1994-11-27 | 9856.44        |
| 1994-11-28 | 9856.15        |
| 1994-11-29 | 9855.74        |
| 1994-11-30 | 9855.34        |
| 1994-12-01 | 9854.91        |
| 1994-12-02 | 9854.5         |
| 1994-12-03 | 9854.47        |
| 1994-12-04 | 9854.45        |
| 1994-12-05 | 9854.15        |
| 1994-12-06 | 9853.73        |
| 1994-12-07 | 9853.31        |
| 1994-12-08 | 9852.85        |
| 1994-12-09 | 9852.45        |
| 1994-12-10 | 9852.43        |
| 1994-12-11 | 9852.4         |
| 1994-12-12 | 9852.12        |
| 1994-12-13 | 9851.71        |
| 1994-12-14 | 9851.29        |
| 1994-12-15 | 9850.86        |
| 1994-12-16 | 9850.47        |
| 1994-12-17 | 9850.43        |
| 1994-12-18 | 9850.39        |
| 1994-12-19 | 9850.12        |
| 1994-12-20 | 9849.65        |
| 1994-12-21 | 9849.24        |
| 1994-12-22 | 9848.82        |
| 1994-12-23 | 9848.42        |
| 1994-12-24 | 9848.4         |
| 1994-12-25 | 9848.36        |
| 1994-12-26 | 9848.07        |
| 1994-12-27 | 9847.65        |
| 1994-12-28 | 9847.22        |
| 1994-12-29 | 9846.8         |
| 1994-12-30 | 9846.4         |
| 1994-12-31 | 9846.34        |
| 1995-01-01 | 9846.33        |
| 1995-01-02 | 9846.09        |
| 1995-01-03 | 9845.59        |
| 1995-01-04 | 9845.16        |
| 1995-01-05 | 9844.88        |
| 1995-01-06 | 9844.67        |
| 1995-01-07 | 9844.67        |
| 1995-01-08 | 9844.65        |
| 1995-01-09 | 9844.5         |
| 1995-01-10 | 9844.34        |
| 1995-01-11 | 9844.17        |
| 1995-01-12 | 9843.98        |
| 1995-01-13 | 9843.83        |
| 1995-01-14 | 9843.8         |
| 1995-01-15 | 9843.77        |
| 1995-01-16 | 9843.64        |
| 1995-01-17 | 9843.46        |
| 1995-01-18 | 9843.32        |
| 1995-01-19 | 9843.14        |
| 1995-01-20 | 9842.97        |
| 1995-01-21 | 9842.96        |
| 1995-01-22 | 9842.93        |
| 1995-01-23 | 9842.77        |
| 1995-01-24 | 9842.58        |
| 1995-01-25 | 9842.44        |
| 1995-01-26 | 9842.26        |
| 1995-01-27 | 9842.08        |
| 1995-01-28 | 9842.05        |
| 1995-01-29 | 9842.03        |
| 1995-01-30 | 9841.85        |
| 1995-01-31 | 9841.71        |
| 1995-02-01 | 9841.54        |
| 1995-02-02 | 9841.37        |
| 1995-02-03 | 9841.19        |
| 1995-02-04 | 9841.17        |
| 1995-02-05 | 9841.15        |
| 1995-02-06 | 9840.96        |
| 1995-02-07 | 9840.8         |
| 1995-02-08 | 9840.63        |
| 1995-02-09 | 9840.47        |
| 1995-02-10 | 9840.33        |
| 1995-02-11 | 9840.35        |
| 1995-02-12 | 9840.42        |
| 1995-02-13 | 9840.3         |
| 1995-02-14 | 9840.1         |
| 1995-02-15 | 9839.67        |
| 1995-02-16 | 9839.17        |
| 1995-02-17 | 9838.71        |
| 1995-02-18 | 9838.7         |
| 1995-02-19 | 9838.67        |
| 1995-02-20 | 9838.36        |
| 1995-02-21 | 9837.89        |
| 1995-02-22 | 9837.38        |
| 1995-02-23 | 9836.91        |
| 1995-02-24 | 9836.45        |
| 1995-02-25 | 9836.43        |
| 1995-02-26 | 9836.4         |
| 1995-02-27 | 9836.09        |
| 1995-02-28 | 9835.64        |
| 1995-03-01 | 9835.24        |
| 1995-03-02 | 9834.82        |
| 1995-03-03 | 9834.31        |
| 1995-03-04 | 9833.85        |
| 1995-03-05 | 9833.42        |
| 1995-03-06 | 9832.95        |
| 1995-03-07 | 9832.46        |
| 1995-03-08 | 9831.99        |
| 1995-03-09 | 9831.5         |
| 1995-03-10 | 9831.03        |
| 1995-03-11 | 9830.53        |
| 1995-03-12 | 9830.07        |
| 1995-03-13 | 9829.59        |
| 1995-03-14 | 9829.09        |
| 1995-03-15 | 9828.58        |
| 1995-03-16 | 9828.07        |
| 1995-03-17 | 9827.59        |
| 1995-03-18 | 9827.05        |
| 1995-03-19 | 9826.55        |
| 1995-03-20 | 9826.07        |
| 1995-03-21 | 9825.58        |
| 1995-03-22 | 9825.05        |
| 1995-03-23 | 9824.49        |
| 1995-03-24 | 9823.98        |
| 1995-03-25 | 9823.47        |
| 1995-03-26 | 9822.94        |
| 1995-03-27 | 9822.43        |
| 1995-03-28 | 9821.92        |
| 1995-03-29 | 9821.34        |
| 1995-03-30 | 9820.78        |
| 1995-03-31 | 9820.49        |
| 1995-04-01 | 9820.46        |
| 1995-04-02 | 9820.41        |
| 1995-04-03 | 9820.33        |
| 1995-04-04 | 9820.29        |
| 1995-04-05 | 9820.25        |
| 1995-04-06 | 9820.2         |
| 1995-04-07 | 9820.14        |
| 1995-04-08 | 9820.07        |
| 1995-04-09 | 9820.02        |
| 1995-04-10 | 9819.96        |
| 1995-04-11 | 9819.85        |
| 1995-04-12 | 9819.76        |
| 1995-04-13 | 9819.67        |
| 1995-04-14 | 9819.57        |
| 1995-04-15 | 9819.5         |
| 1995-04-16 | 9819.4         |
| 1995-04-17 | 9819.35        |
| 1995-04-18 | 9819.27        |
| 1995-04-19 | 9819.19        |
| 1995-04-20 | 9819.11        |
| 1995-04-21 | 9819.01        |
| 1995-04-22 | 9818.92        |
| 1995-04-23 | 9818.87        |
| 1995-04-24 | 9818.81        |
| 1995-04-25 | 9818.74        |
| 1995-04-26 | 9818.69        |
| 1995-04-27 | 9818.36        |
| 1995-04-28 | 9817.81        |
| 1995-04-29 | 9817.29        |
| 1995-04-30 | 9816.74        |
| 1995-05-01 | 9816.17        |
| 1995-05-02 | 9815.58        |
| 1995-05-03 | 9815.08        |
| 1995-05-04 | 9814.6         |
| 1995-05-05 | 9814.06        |
| 1995-05-06 | 9813.53        |
| 1995-05-07 | 9813.02        |
| 1995-05-08 | 9812.45        |
| 1995-05-09 | 9811.93        |
| 1995-05-10 | 9811.39        |
| 1995-05-11 | 9810.82        |
| 1995-05-12 | 9810.33        |
| 1995-05-13 | 9809.75        |
| 1995-05-14 | 9809.18        |
| 1995-05-15 | 9808.66        |
| 1995-05-16 | 9808.16        |
| 1995-05-17 | 9807.82        |
| 1995-05-18 | 9807.31        |
| 1995-05-19 | 9806.81        |
| 1995-05-20 | 9806.36        |
| 1995-05-21 | 9805.93        |
| 1995-05-22 | 9805.61        |
| 1995-05-23 | 9805.38        |
| 1995-05-24 | 9805.19        |
| 1995-05-25 | 9804.99        |
| 1995-05-26 | 9804.71        |
| 1995-05-27 | 9804.46        |
| 1995-05-28 | 9804.15        |
| 1995-05-29 | 9803.85        |
| 1995-05-30 | 9803.47        |
| 1995-05-31 | 9803.14        |
| 1995-06-01 | 9803.11        |
| 1995-06-02 | 9803.62        |
| 1995-06-03 | 9804.31        |
| 1995-06-04 | 9805.09        |
| 1995-06-05 | 9806.12        |
| 1995-06-06 | 9807.59        |
| 1995-06-07 | 9808.94        |
| 1995-06-08 | 9810.22        |
| 1995-06-09 | 9811.3         |
| 1995-06-10 | 9812.1         |
| 1995-06-11 | 9812.98        |
| 1995-06-12 | 9814.42        |
| 1995-06-13 | 9816.61        |
| 1995-06-14 | 9818.74        |
| 1995-06-15 | 9820.79        |
| 1995-06-16 | 9823.06        |
| 1995-06-17 | 9825.37        |
| 1995-06-18 | 9827.38        |
| 1995-06-19 | 9829.24        |
| 1995-06-20 | 9831.19        |
| 1995-06-21 | 9833.08        |
| 1995-06-22 | 9834.93        |
| 1995-06-23 | 9836.69        |
| 1995-06-24 | 9838.47        |
| 1995-06-25 | 9840.1         |
| 1995-06-26 | 9841.76        |
| 1995-06-27 | 9843.43        |
| 1995-06-28 | 9845.14        |
| 1995-06-29 | 9846.76        |
| 1995-06-30 | 9848.46        |
| 1995-07-01 | 9850.03        |
| 1995-07-02 | 9851.58        |
| 1995-07-03 | 9853.18        |
| 1995-07-04 | 9854.55        |
| 1995-07-05 | 9855.77        |
| 1995-07-06 | 9857.02        |
| 1995-07-07 | 9858.4         |
| 1995-07-08 | 9859.89        |
| 1995-07-09 | 9861.46        |
| 1995-07-10 | 9863.04        |
| 1995-07-11 | 9864.37        |
| 1995-07-12 | 9865.28        |
| 1995-07-13 | 9866.06        |
| 1995-07-14 | 9866.77        |
| 1995-07-15 | 9867.52        |
| 1995-07-16 | 9868.24        |
| 1995-07-17 | 9868.87        |
| 1995-07-18 | 9869.06        |
| 1995-07-19 | 9869.04        |
| 1995-07-20 | 9869.01        |
| 1995-07-21 | 9868.96        |
| 1995-07-22 | 9869.06        |
| 1995-07-23 | 9869.09        |
| 1995-07-24 | 9869.07        |
| 1995-07-25 | 9869.06        |
| 1995-07-26 | 9869.03        |
| 1995-07-27 | 9868.96        |
| 1995-07-28 | 9868.88        |
| 1995-07-29 | 9868.89        |
| 1995-07-30 | 9868.84        |
| 1995-07-31 | 9868.77        |
| 1995-08-01 | 9868.75        |
| 1995-08-02 | 9868.71        |
| 1995-08-03 | 9868.62        |
| 1995-08-04 | 9868.57        |
| 1995-08-05 | 9868.54        |
| 1995-08-06 | 9868.48        |
| 1995-08-07 | 9868.44        |
| 1995-08-08 | 9868.47        |
| 1995-08-09 | 9868.48        |
| 1995-08-10 | 9868.61        |
| 1995-08-11 | 9868.84        |
| 1995-08-12 | 9869.2         |
| 1995-08-13 | 9869.54        |
| 1995-08-14 | 9869.57        |
| 1995-08-15 | 9869.52        |
| 1995-08-16 | 9869.44        |
| 1995-08-17 | 9869.3         |
| 1995-08-18 | 9869.22        |
| 1995-08-19 | 9869.19        |
| 1995-08-20 | 9869.16        |
| 1995-08-21 | 9869.22        |
| 1995-08-22 | 9869.27        |
| 1995-08-23 | 9869.36        |
| 1995-08-24 | 9869.33        |
| 1995-08-25 | 9869.24        |
| 1995-08-26 | 9869.1         |
| 1995-08-27 | 9868.97        |
| 1995-08-28 | 9868.82        |
| 1995-08-29 | 9868.63        |
| 1995-08-30 | 9868.6         |
| 1995-08-31 | 9868.56        |
| 1995-09-01 | 9868.5         |
| 1995-09-02 | 9868.53        |
| 1995-09-03 | 9868.55        |
| 1995-09-04 | 9868.58        |
| 1995-09-05 | 9868.5         |
| 1995-09-06 | 9868.5         |
| 1995-09-07 | 9868.52        |
| 1995-09-08 | 9868.6         |
| 1995-09-09 | 9868.64        |
| 1995-09-10 | 9868.66        |
| 1995-09-11 | 9868.65        |
| 1995-09-12 | 9868.66        |
| 1995-09-13 | 9868.67        |
| 1995-09-14 | 9868.66        |
| 1995-09-15 | 9868.65        |
| 1995-09-16 | 9868.63        |
| 1995-09-17 | 9868.6         |
| 1995-09-18 | 9868.59        |
| 1995-09-19 | 9868.58        |
| 1995-09-20 | 9868.57        |
| 1995-09-21 | 9868.53        |
| 1995-09-22 | 9868.51        |
| 1995-09-23 | 9868.52        |
| 1995-09-24 | 9868.51        |
| 1995-09-25 | 9868.5         |
| 1995-09-26 | 9868.47        |
| 1995-09-27 | 9868.46        |
| 1995-09-28 | 9868.45        |
| 1995-09-29 | 9868.46        |
| 1995-09-30 | 9868.45        |
| 1995-10-01 | 9868.43        |
| 1995-10-02 | 9868.4         |
| 1995-10-03 | 9868.39        |
| 1995-10-04 | 9868.4         |
| 1995-10-05 | 9868.38        |
| 1995-10-06 | 9868.38        |
| 1995-10-07 | 9868.34        |
| 1995-10-08 | 9868.33        |
| 1995-10-09 | 9868.27        |
| 1995-10-10 | 9868.31        |
| 1995-10-11 | 9868.3         |
| 1995-10-12 | 9868.3         |
| 1995-10-13 | 9868.27        |
| 1995-10-14 | 9868.25        |
| 1995-10-15 | 9868.24        |
| 1995-10-16 | 9868.23        |
| 1995-10-17 | 9868.2         |
| 1995-10-18 | 9868.17        |
| 1995-10-19 | 9868.14        |
| 1995-10-20 | 9868.11        |
| 1995-10-21 | 9868.09        |
| 1995-10-22 | 9868.05        |
| 1995-10-23 | 9868.01        |
| 1995-10-24 | 9868.0         |
| 1995-10-25 | 9867.97        |
| 1995-10-26 | 9867.94        |
| 1995-10-27 | 9867.87        |
| 1995-10-28 | 9867.85        |
| 1995-10-29 | 9867.84        |
| 1995-10-30 | 9867.81        |
| 1995-10-31 | 9867.78        |
| 1995-11-01 | 9867.77        |
| 1995-11-02 | 9867.72        |
| 1995-11-03 | 9867.68        |
| 1995-11-04 | 9867.66        |
| 1995-11-05 | 9867.64        |
| 1995-11-06 | 9867.6         |
| 1995-11-07 | 9867.58        |
| 1995-11-08 | 9867.55        |
| 1995-11-09 | 9867.53        |
| 1995-11-10 | 9867.51        |
| 1995-11-11 | 9867.49        |
| 1995-11-12 | 9867.48        |
| 1995-11-13 | 9867.47        |
| 1995-11-14 | 9867.46        |
| 1995-11-15 | 9867.43        |
| 1995-11-16 | 9867.41        |
| 1995-11-17 | 9867.38        |
| 1995-11-18 | 9867.35        |
| 1995-11-19 | 9867.34        |
| 1995-11-20 | 9867.31        |
| 1995-11-21 | 9867.27        |
| 1995-11-22 | 9867.26        |
| 1995-11-23 | 9867.22        |
| 1995-11-24 | 9867.2         |
| 1995-11-25 | 9867.19        |
| 1995-11-26 | 9867.18        |
| 1995-11-27 | 9867.16        |
| 1995-11-28 | 9867.15        |
| 1995-11-29 | 9867.15        |
| 1995-11-30 | 9867.13        |
| 1995-12-01 | 9867.13        |
| 1995-12-02 | 9867.11        |
| 1995-12-03 | 9867.07        |
| 1995-12-04 | 9866.99        |
| 1995-12-05 | 9866.94        |
| 1995-12-06 | 9866.86        |
| 1995-12-07 | 9866.78        |
| 1995-12-08 | 9866.67        |
| 1995-12-09 | 9866.65        |
| 1995-12-10 | 9866.64        |
| 1995-12-11 | 9866.55        |
| 1995-12-12 | 9866.47        |
| 1995-12-13 | 9866.41        |
| 1995-12-14 | 9866.31        |
| 1995-12-15 | 9866.22        |
| 1995-12-16 | 9866.19        |
| 1995-12-17 | 9866.16        |
| 1995-12-18 | 9866.08        |
| 1995-12-19 | 9865.98        |
| 1995-12-20 | 9865.88        |
| 1995-12-21 | 9865.8         |
| 1995-12-22 | 9865.73        |
| 1995-12-23 | 9865.7         |
| 1995-12-24 | 9865.67        |
| 1995-12-25 | 9865.65        |
| 1995-12-26 | 9865.57        |
| 1995-12-27 | 9865.47        |
| 1995-12-28 | 9865.38        |
| 1995-12-29 | 9865.3         |
| 1995-12-30 | 9865.3         |
| 1995-12-31 | 9865.35        |
| 1996-01-01 | 9865.34        |
| 1996-01-02 | 9865.26        |
| 1996-01-03 | 9865.21        |
| 1996-01-04 | 9865.15        |
| 1996-01-05 | 9865.06        |
| 1996-01-06 | 9865.05        |
| 1996-01-07 | 9865.04        |
| 1996-01-08 | 9864.94        |
| 1996-01-09 | 9864.85        |
| 1996-01-10 | 9864.73        |
| 1996-01-11 | 9864.59        |
| 1996-01-12 | 9864.44        |
| 1996-01-13 | 9864.44        |
| 1996-01-14 | 9864.4         |
| 1996-01-15 | 9864.26        |
| 1996-01-16 | 9864.12        |
| 1996-01-17 | 9863.97        |
| 1996-01-18 | 9863.83        |
| 1996-01-19 | 9863.7         |
| 1996-01-20 | 9863.7         |
| 1996-01-21 | 9863.69        |
| 1996-01-22 | 9863.55        |
| 1996-01-23 | 9863.4         |
| 1996-01-24 | 9863.29        |
| 1996-01-25 | 9863.15        |
| 1996-01-26 | 9863.02        |
| 1996-01-27 | 9863.01        |
| 1996-01-28 | 9863.01        |
| 1996-01-29 | 9862.88        |
| 1996-01-30 | 9862.86        |
| 1996-01-31 | 9862.85        |
| 1996-02-01 | 9862.77        |
| 1996-02-02 | 9862.68        |
| 1996-02-03 | 9862.67        |
| 1996-02-04 | 9862.67        |
| 1996-02-05 | 9862.61        |
| 1996-02-06 | 9862.5         |
| 1996-02-07 | 9862.42        |
| 1996-02-08 | 9862.37        |
| 1996-02-09 | 9862.29        |
| 1996-02-10 | 9862.27        |
| 1996-02-11 | 9862.24        |
| 1996-02-12 | 9862.14        |
| 1996-02-13 | 9862.07        |
| 1996-02-14 | 9862.04        |
| 1996-02-15 | 9861.97        |
| 1996-02-16 | 9861.9         |
| 1996-02-17 | 9861.89        |
| 1996-02-18 | 9861.91        |
| 1996-02-19 | 9861.84        |
| 1996-02-20 | 9861.84        |
| 1996-02-21 | 9861.84        |
| 1996-02-22 | 9861.81        |
| 1996-02-23 | 9861.73        |
| 1996-02-24 | 9861.71        |
| 1996-02-25 | 9861.71        |
| 1996-02-26 | 9861.65        |
| 1996-02-27 | 9861.55        |
| 1996-02-28 | 9861.52        |
| 1996-02-29 | 9861.46        |
| 1996-03-01 | 9861.39        |
| 1996-03-02 | 9861.39        |
| 1996-03-03 | 9861.39        |
| 1996-03-04 | 9861.33        |
| 1996-03-05 | 9861.27        |
| 1996-03-06 | 9861.21        |
| 1996-03-07 | 9861.17        |
| 1996-03-08 | 9861.13        |
| 1996-03-09 | 9861.13        |
| 1996-03-10 | 9861.07        |
| 1996-03-11 | 9861.0         |
| 1996-03-12 | 9860.94        |
| 1996-03-13 | 9860.87        |
| 1996-03-14 | 9860.81        |
| 1996-03-15 | 9860.81        |
| 1996-03-16 | 9860.74        |
| 1996-03-17 | 9860.68        |
| 1996-03-18 | 9860.68        |
| 1996-03-19 | 9860.74        |
| 1996-03-20 | 9861.0         |
| 1996-03-21 | 9861.31        |
| 1996-03-22 | 9861.59        |
| 1996-03-23 | 9861.85        |
| 1996-03-24 | 9862.04        |
| 1996-03-25 | 9862.31        |
| 1996-03-26 | 9862.44        |
| 1996-03-27 | 9862.64        |
| 1996-03-28 | 9862.83        |
| 1996-03-29 | 9863.03        |
| 1996-03-30 | 9863.29        |
| 1996-03-31 | 9863.55        |
| 1996-04-01 | 9863.69        |
| 1996-04-02 | 9863.75        |
| 1996-04-03 | 9863.82        |
| 1996-04-04 | 9863.95        |
| 1996-04-05 | 9864.08        |
| 1996-04-06 | 9864.34        |
| 1996-04-07 | 9864.54        |
| 1996-04-08 | 9864.69        |
| 1996-04-09 | 9864.8         |
| 1996-04-10 | 9864.87        |
| 1996-04-11 | 9865.0         |
| 1996-04-12 | 9865.13        |
| 1996-04-13 | 9865.39        |
| 1996-04-14 | 9865.65        |
| 1996-04-15 | 9865.72        |
| 1996-04-16 | 9865.85        |
| 1996-04-17 | 9866.0         |
| 1996-04-18 | 9866.17        |
| 1996-04-19 | 9866.33        |
| 1996-04-20 | 9866.65        |
| 1996-04-21 | 9866.97        |
| 1996-04-22 | 9867.15        |
| 1996-04-23 | 9867.35        |
| 1996-04-24 | 9867.5         |
| 1996-04-25 | 9867.7         |
| 1996-04-26 | 9867.8         |
| 1996-04-27 | 9868.0         |
| 1996-04-28 | 9868.21        |
| 1996-04-29 | 9868.2         |
| 1996-04-30 | 9868.14        |
| 1996-05-01 | 9867.94        |
| 1996-05-02 | 9867.75        |
| 1996-05-03 | 9867.55        |
| 1996-05-04 | 9867.55        |
| 1996-05-05 | 9867.55        |
| 1996-05-06 | 9867.35        |
| 1996-05-07 | 9867.16        |
| 1996-05-08 | 9866.89        |
| 1996-05-09 | 9866.69        |
| 1996-05-10 | 9866.82        |
| 1996-05-11 | 9866.95        |
| 1996-05-12 | 9867.08        |
| 1996-05-13 | 9867.02        |
| 1996-05-14 | 9867.06        |
| 1996-05-15 | 9866.96        |
| 1996-05-16 | 9867.0         |
| 1996-05-17 | 9866.81        |
| 1996-05-18 | 9866.41        |
| 1996-05-19 | 9866.09        |
| 1996-05-20 | 9865.67        |
| 1996-05-21 | 9865.07        |
| 1996-05-22 | 9864.55        |
| 1996-05-23 | 9864.02        |
| 1996-05-24 | 9863.56        |
| 1996-05-25 | 9863.37        |
| 1996-05-26 | 9863.04        |
| 1996-05-27 | 9862.77        |
| 1996-05-28 | 9862.51        |
| 1996-05-29 | 9862.25        |
| 1996-05-30 | 9861.99        |
| 1996-05-31 | 9861.72        |
| 1996-06-01 | 9861.59        |
| 1996-06-02 | 9861.59        |
| 1996-06-03 | 9861.59        |
| 1996-06-04 | 9861.72        |
| 1996-06-05 | 9862.25        |
| 1996-06-06 | 9862.97        |
| 1996-06-07 | 9863.63        |
| 1996-06-08 | 9864.15        |
| 1996-06-09 | 9864.61        |
| 1996-06-10 | 9864.94        |
| 1996-06-11 | 9865.34        |
| 1996-06-12 | 9865.93        |
| 1996-06-13 | 9866.39        |
| 1996-06-14 | 9866.85        |
| 1996-06-15 | 9867.36        |
| 1996-06-16 | 9867.82        |
| 1996-06-17 | 9867.82        |
| 1996-06-18 | 9867.63        |
| 1996-06-19 | 9867.49        |
| 1996-06-20 | 9867.63        |
| 1996-06-21 | 9868.09        |
| 1996-06-22 | 9868.55        |
| 1996-06-23 | 9868.74        |
| 1996-06-24 | 9868.74        |
| 1996-06-25 | 9868.65        |
| 1996-06-26 | 9868.61        |
| 1996-06-27 | 9868.68        |
| 1996-06-28 | 9868.74        |
| 1996-06-29 | 9868.74        |
| 1996-06-30 | 9868.81        |
| 1996-07-01 | 9868.87        |
| 1996-07-02 | 9868.94        |
| 1996-07-03 | 9869.01        |
| 1996-07-04 | 9869.07        |
| 1996-07-05 | 9869.07        |
| 1996-07-06 | 9869.07        |
| 1996-07-07 | 9869.01        |
| 1996-07-08 | 9868.94        |
| 1996-07-09 | 9868.81        |
| 1996-07-10 | 9868.87        |
| 1996-07-11 | 9868.94        |
| 1996-07-12 | 9868.94        |
| 1996-07-13 | 9868.87        |
| 1996-07-14 | 9868.81        |
| 1996-07-15 | 9868.68        |
| 1996-07-16 | 9868.52        |
| 1996-07-17 | 9868.48        |
| 1996-07-18 | 9868.48        |
| 1996-07-19 | 9868.48        |
| 1996-07-20 | 9868.48        |
| 1996-07-21 | 9868.48        |
| 1996-07-22 | 9868.41        |
| 1996-07-23 | 9868.41        |
| 1996-07-24 | 9868.35        |
| 1996-07-25 | 9868.28        |
| 1996-07-26 | 9868.28        |
| 1996-07-27 | 9868.28        |
| 1996-07-28 | 9868.35        |
| 1996-07-29 | 9868.41        |
| 1996-07-30 | 9868.48        |
| 1996-07-31 | 9868.41        |
| 1996-08-01 | 9868.41        |
| 1996-08-02 | 9868.41        |
| 1996-08-03 | 9868.61        |
| 1996-08-04 | 9868.74        |
| 1996-08-05 | 9868.61        |
| 1996-08-06 | 9868.41        |
| 1996-08-07 | 9868.35        |
| 1996-08-08 | 9868.15        |
| 1996-08-09 | 9867.95        |
| 1996-08-10 | 9867.89        |
| 1996-08-11 | 9867.89        |
| 1996-08-12 | 9867.69        |
| 1996-08-13 | 9867.49        |
| 1996-08-14 | 9867.23        |
| 1996-08-15 | 9867.1         |
| 1996-08-16 | 9866.85        |
| 1996-08-17 | 9866.85        |
| 1996-08-18 | 9866.85        |
| 1996-08-19 | 9866.65        |
| 1996-08-20 | 9866.39        |
| 1996-08-21 | 9866.19        |
| 1996-08-22 | 9865.99        |
| 1996-08-23 | 9865.8         |
| 1996-08-24 | 9865.8         |
| 1996-08-25 | 9865.69        |
| 1996-08-26 | 9865.53        |
| 1996-08-27 | 9865.27        |
| 1996-08-28 | 9865.14        |
| 1996-08-29 | 9864.94        |
| 1996-08-30 | 9864.68        |
| 1996-08-31 | 9864.68        |
| 1996-09-01 | 9864.61        |
| 1996-09-02 | 9864.35        |
| 1996-09-03 | 9864.15        |
| 1996-09-04 | 9863.96        |
| 1996-09-05 | 9863.76        |
| 1996-09-06 | 9863.56        |
| 1996-09-07 | 9863.43        |
| 1996-09-08 | 9863.43        |
| 1996-09-09 | 9863.23        |
| 1996-09-10 | 9863.04        |
| 1996-09-11 | 9862.77        |
| 1996-09-12 | 9862.58        |
| 1996-09-13 | 9862.38        |
| 1996-09-14 | 9862.38        |
| 1996-09-15 | 9862.38        |
| 1996-09-16 | 9862.12        |
| 1996-09-17 | 9861.92        |
| 1996-09-18 | 9861.92        |
| 1996-09-19 | 9861.66        |
| 1996-09-20 | 9861.46        |
| 1996-09-21 | 9861.46        |
| 1996-09-22 | 9861.46        |
| 1996-09-23 | 9861.33        |
| 1996-09-24 | 9861.13        |
| 1996-09-25 | 9860.87        |
| 1996-09-26 | 9860.67        |
| 1996-09-27 | 9860.47        |
| 1996-09-28 | 9860.41        |
| 1996-09-29 | 9860.41        |
| 1996-09-30 | 9860.21        |
| 1996-10-01 | 9860.01        |
| 1996-10-02 | 9859.82        |
| 1996-10-03 | 9859.62        |
| 1996-10-04 | 9859.42        |
| 1996-10-05 | 9859.42        |
| 1996-10-06 | 9859.36        |
| 1996-10-07 | 9859.16        |
| 1996-10-08 | 9858.96        |
| 1996-10-09 | 9858.9         |
| 1996-10-10 | 9858.9         |
| 1996-10-11 | 9858.9         |
| 1996-10-12 | 9858.83        |
| 1996-10-13 | 9858.83        |
| 1996-10-14 | 9858.83        |
| 1996-10-15 | 9858.77        |
| 1996-10-16 | 9858.83        |
| 1996-10-17 | 9858.77        |
| 1996-10-18 | 9858.57        |
| 1996-10-19 | 9858.57        |
| 1996-10-20 | 9858.57        |
| 1996-10-21 | 9858.37        |
| 1996-10-22 | 9858.11        |
| 1996-10-23 | 9857.91        |
| 1996-10-24 | 9857.72        |
| 1996-10-25 | 9857.52        |
| 1996-10-26 | 9857.45        |
| 1996-10-27 | 9857.45        |
| 1996-10-28 | 9857.32        |
| 1996-10-29 | 9857.06        |
| 1996-10-30 | 9856.86        |
| 1996-10-31 | 9856.66        |
| 1996-11-01 | 9856.5         |
| 1996-11-02 | 9856.49        |
| 1996-11-03 | 9856.49        |
| 1996-11-04 | 9856.2         |
| 1996-11-05 | 9856.07        |
| 1996-11-06 | 9855.81        |
| 1996-11-07 | 9855.61        |
| 1996-11-08 | 9855.35        |
| 1996-11-09 | 9855.35        |
| 1996-11-10 | 9855.35        |
| 1996-11-11 | 9855.15        |
| 1996-11-12 | 9854.89        |
| 1996-11-13 | 9854.69        |
| 1996-11-14 | 9854.5         |
| 1996-11-15 | 9854.3         |
| 1996-11-16 | 9854.3         |
| 1996-11-17 | 9854.3         |
| 1996-11-18 | 9854.1         |
| 1996-11-19 | 9853.9         |
| 1996-11-20 | 9853.71        |
| 1996-11-21 | 9853.44        |
| 1996-11-22 | 9853.25        |
| 1996-11-23 | 9853.25        |
| 1996-11-24 | 9853.25        |
| 1996-11-25 | 9853.05        |
| 1996-11-26 | 9852.85        |
| 1996-11-27 | 9852.66        |
| 1996-11-28 | 9852.39        |
| 1996-11-29 | 9852.2         |
| 1996-11-30 | 9852.2         |
| 1996-12-01 | 9852.2         |
| 1996-12-02 | 9852.0         |
| 1996-12-03 | 9851.8         |
| 1996-12-04 | 9851.54        |
| 1996-12-05 | 9851.41        |
| 1996-12-06 | 9851.34        |
| 1996-12-07 | 9851.28        |
| 1996-12-08 | 9851.28        |
| 1996-12-09 | 9851.08        |
| 1996-12-10 | 9850.82        |
| 1996-12-11 | 9850.68        |
| 1996-12-12 | 9850.42        |
| 1996-12-13 | 9850.13        |
| 1996-12-14 | 9850.22        |
| 1996-12-15 | 9850.22        |
| 1996-12-16 | 9850.09        |
| 1996-12-17 | 9849.83        |
| 1996-12-18 | 9849.57        |
| 1996-12-19 | 9849.37        |
| 1996-12-20 | 9849.24        |
| 1996-12-21 | 9849.24        |
| 1996-12-22 | 9849.17        |
| 1996-12-23 | 9849.04        |
| 1996-12-24 | 9848.84        |
| 1996-12-25 | 9848.84        |
| 1996-12-26 | 9848.65        |
| 1996-12-27 | 9848.45        |
| 1996-12-28 | 9848.39        |
| 1996-12-29 | 9848.39        |
| 1996-12-30 | 9848.19        |
| 1996-12-31 | 9848.19        |
| 1997-01-01 | 9847.99        |
| 1997-01-02 | 9847.73        |
| 1997-01-03 | 9847.53        |
| 1997-01-04 | 9847.53        |
| 1997-01-05 | 9847.53        |
| 1997-01-06 | 9847.33        |
| 1997-01-07 | 9847.07        |
| 1997-01-08 | 9846.87        |
| 1997-01-09 | 9846.68        |
| 1997-01-10 | 9846.55        |
| 1997-01-11 | 9846.55        |
| 1997-01-12 | 9846.61        |
| 1997-01-13 | 9846.41        |
| 1997-01-14 | 9846.15        |
| 1997-01-15 | 9845.95        |
| 1997-01-16 | 9845.76        |
| 1997-01-17 | 9845.46        |
| 1997-01-18 | 9845.49        |
| 1997-01-19 | 9845.49        |
| 1997-01-20 | 9845.3         |
| 1997-01-21 | 9845.03        |
| 1997-01-22 | 9844.9         |
| 1997-01-23 | 9844.64        |
| 1997-01-24 | 9844.44        |
| 1997-01-25 | 9844.44        |
| 1997-01-26 | 9844.51        |
| 1997-01-27 | 9844.31        |
| 1997-01-28 | 9844.05        |
| 1997-01-29 | 9843.85        |
| 1997-01-30 | 9843.68        |
| 1997-01-31 | 9843.44        |
| 1997-02-01 | 9843.44        |
| 1997-02-02 | 9843.44        |
| 1997-02-03 | 9843.25        |
| 1997-02-04 | 9843.06        |
| 1997-02-05 | 9842.87        |
| 1997-02-06 | 9842.69        |
| 1997-02-07 | 9842.44        |
| 1997-02-08 | 9842.44        |
| 1997-02-09 | 9842.44        |
| 1997-02-10 | 9842.22        |
| 1997-02-11 | 9842.0         |
| 1997-02-12 | 9841.69        |
| 1997-02-13 | 9841.31        |
| 1997-02-14 | 9841.13        |
| 1997-02-15 | 9841.1         |
| 1997-02-16 | 9841.1         |
| 1997-02-17 | 9840.73        |
| 1997-02-18 | 9840.31        |
| 1997-02-19 | 9840.0         |
| 1997-02-20 | 9839.62        |
| 1997-02-21 | 9839.42        |
| 1997-02-22 | 9839.37        |
| 1997-02-23 | 9839.37        |
| 1997-02-24 | 9839.06        |
| 1997-02-25 | 9838.69        |
| 1997-02-26 | 9838.31        |
| 1997-02-27 | 9837.94        |
| 1997-02-28 | 9837.7         |
| 1997-03-01 | 9837.7         |
| 1997-03-02 | 9837.7         |
| 1997-03-03 | 9837.37        |
| 1997-03-04 | 9837.0         |
| 1997-03-05 | 9836.75        |
| 1997-03-06 | 9836.37        |
| 1997-03-07 | 9836.0         |
| 1997-03-08 | 9836.0         |
| 1997-03-09 | 9836.0         |
| 1997-03-10 | 9835.75        |
| 1997-03-11 | 9835.37        |
| 1997-03-12 | 9835.0         |
| 1997-03-13 | 9834.66        |
| 1997-03-14 | 9834.37        |
| 1997-03-15 | 9834.37        |
| 1997-03-16 | 9834.37        |
| 1997-03-17 | 9834.44        |
| 1997-03-18 | 9834.44        |
| 1997-03-19 | 9834.44        |
| 1997-03-20 | 9834.44        |
| 1997-03-21 | 9834.44        |
| 1997-03-22 | 9834.44        |
| 1997-03-23 | 9834.44        |
| 1997-03-24 | 9834.5         |
| 1997-03-25 | 9834.44        |
| 1997-03-26 | 9834.21        |
| 1997-03-27 | 9833.91        |
| 1997-03-28 | 9833.75        |
| 1997-03-29 | 9833.62        |
| 1997-03-30 | 9833.56        |
| 1997-03-31 | 9833.56        |
| 1997-04-01 | 9833.5         |
| 1997-04-02 | 9833.44        |
| 1997-04-03 | 9833.37        |
| 1997-04-04 | 9833.37        |
| 1997-04-05 | 9833.31        |
| 1997-04-06 | 9833.25        |
| 1997-04-07 | 9833.12        |
| 1997-04-08 | 9833.06        |
| 1997-04-09 | 9832.94        |
| 1997-04-10 | 9832.9         |
| 1997-04-11 | 9832.81        |
| 1997-04-12 | 9832.75        |
| 1997-04-13 | 9832.62        |
| 1997-04-14 | 9832.5         |
| 1997-04-15 | 9832.44        |
| 1997-04-16 | 9832.25        |
| 1997-04-17 | 9832.19        |
| 1997-04-18 | 9832.31        |
| 1997-04-19 | 9832.69        |
| 1997-04-20 | 9833.06        |
| 1997-04-21 | 9833.44        |
| 1997-04-22 | 9833.81        |
| 1997-04-23 | 9834.0         |
| 1997-04-24 | 9833.94        |
| 1997-04-25 | 9834.0         |
| 1997-04-26 | 9834.31        |
| 1997-04-27 | 9834.62        |
| 1997-04-28 | 9834.44        |
| 1997-04-29 | 9834.0         |
| 1997-04-30 | 9833.56        |
| 1997-05-01 | 9833.12        |
| 1997-05-02 | 9832.69        |
| 1997-05-03 | 9832.19        |
| 1997-05-04 | 9831.75        |
| 1997-05-05 | 9831.25        |
| 1997-05-06 | 9830.87        |
| 1997-05-07 | 9830.56        |
| 1997-05-08 | 9830.25        |
| 1997-05-09 | 9830.06        |
| 1997-05-10 | 9829.87        |
| 1997-05-11 | 9829.75        |
| 1997-05-12 | 9829.56        |
| 1997-05-13 | 9829.56        |
| 1997-05-14 | 9829.5         |
| 1997-05-15 | 9829.38        |
| 1997-05-16 | 9829.42        |
| 1997-05-17 | 9829.64        |
| 1997-05-18 | 9829.87        |
| 1997-05-19 | 9830.37        |
| 1997-05-20 | 9831.06        |
| 1997-05-21 | 9831.75        |
| 1997-05-22 | 9832.57        |
| 1997-05-23 | 9833.48        |
| 1997-05-24 | 9834.05        |
| 1997-05-25 | 9834.52        |
| 1997-05-26 | 9834.8         |
| 1997-05-27 | 9834.8         |
| 1997-05-28 | 9834.88        |
| 1997-05-29 | 9835.29        |
| 1997-05-30 | 9835.93        |
| 1997-05-31 | 9836.75        |
| 1997-06-01 | 9838.4         |
| 1997-06-02 | 9839.65        |
| 1997-06-03 | 9840.4         |
| 1997-06-04 | 9841.75        |
| 1997-06-05 | 9843.01        |
| 1997-06-06 | 9844.25        |
| 1997-06-07 | 9845.5         |
| 1997-06-08 | 9847.0         |
| 1997-06-09 | 9847.8         |
| 1997-06-10 | 9848.35        |
| 1997-06-11 | 9849.54        |
| 1997-06-12 | 9850.7         |
| 1997-06-13 | 9851.8         |
| 1997-06-14 | 9852.95        |
| 1997-06-15 | 9853.91        |
| 1997-06-16 | 9854.88        |
| 1997-06-17 | 9855.82        |
| 1997-06-18 | 9856.85        |
| 1997-06-19 | 9857.97        |
| 1997-06-20 | 9859.08        |
| 1997-06-21 | 9860.15        |
| 1997-06-22 | 9861.39        |
| 1997-06-23 | 9862.57        |
| 1997-06-24 | 9863.77        |
| 1997-06-25 | 9864.89        |
| 1997-06-26 | 9865.95        |
| 1997-06-27 | 9866.84        |
| 1997-06-28 | 9867.31        |
| 1997-06-29 | 9867.75        |
| 1997-06-30 | 9868.08        |
| 1997-07-01 | 9868.2         |
| 1997-07-02 | 9868.51        |
| 1997-07-03 | 9868.75        |
| 1997-07-04 | 9868.9         |
| 1997-07-05 | 9868.98        |
| 1997-07-06 | 9869.04        |
| 1997-07-07 | 9868.94        |
| 1997-07-08 | 9868.76        |
| 1997-07-09 | 9868.77        |
| 1997-07-10 | 9868.85        |
| 1997-07-11 | 9868.86        |
| 1997-07-12 | 9868.85        |
| 1997-07-13 | 9868.83        |
| 1997-07-14 | 9868.9         |
| 1997-07-15 | 9868.98        |
| 1997-07-16 | 9868.96        |
| 1997-07-17 | 9868.89        |
| 1997-07-18 | 9868.75        |
| 1997-07-19 | 9868.65        |
| 1997-07-20 | 9868.57        |
| 1997-07-21 | 9868.53        |
| 1997-07-22 | 9868.56        |
| 1997-07-23 | 9868.61        |
| 1997-07-24 | 9868.67        |
| 1997-07-25 | 9868.68        |
| 1997-07-26 | 9868.67        |
| 1997-07-27 | 9868.76        |
| 1997-07-28 | 9868.81        |
| 1997-07-29 | 9868.85        |
| 1997-07-30 | 9868.89        |
| 1997-07-31 | 9868.91        |
| 1997-08-01 | 9868.8         |
| 1997-08-02 | 9868.65        |
| 1997-08-03 | 9868.53        |
| 1997-08-04 | 9868.4         |
| 1997-08-05 | 9868.34        |
| 1997-08-06 | 9868.35        |
| 1997-08-07 | 9868.33        |
| 1997-08-08 | 9868.27        |
| 1997-08-09 | 9868.32        |
| 1997-08-10 | 9868.54        |
| 1997-08-11 | 9868.53        |
| 1997-08-12 | 9868.5         |
| 1997-08-13 | 9868.48        |
| 1997-08-14 | 9868.48        |
| 1997-08-15 | 9868.45        |
| 1997-08-16 | 9868.4         |
| 1997-08-17 | 9868.3         |
| 1997-08-18 | 9868.27        |
| 1997-08-19 | 9868.13        |
| 1997-08-20 | 9868.03        |
| 1997-08-21 | 9867.88        |
| 1997-08-22 | 9867.8         |
| 1997-08-23 | 9867.82        |
| 1997-08-24 | 9867.83        |
| 1997-08-25 | 9867.78        |
| 1997-08-26 | 9867.7         |
| 1997-08-27 | 9867.61        |
| 1997-08-28 | 9867.52        |
| 1997-08-29 | 9867.42        |
| 1997-08-30 | 9867.4         |
| 1997-08-31 | 9867.38        |
| 1997-09-01 | 9867.37        |
| 1997-09-02 | 9867.28        |
| 1997-09-03 | 9867.18        |
| 1997-09-04 | 9867.07        |
| 1997-09-05 | 9866.96        |
| 1997-09-06 | 9866.93        |
| 1997-09-07 | 9866.91        |
| 1997-09-08 | 9866.8         |
| 1997-09-09 | 9866.7         |
| 1997-09-10 | 9866.58        |
| 1997-09-11 | 9866.45        |
| 1997-09-12 | 9866.37        |
| 1997-09-13 | 9866.35        |
| 1997-09-14 | 9866.33        |
| 1997-09-15 | 9866.19        |
| 1997-09-16 | 9866.07        |
| 1997-09-17 | 9865.95        |
| 1997-09-18 | 9865.84        |
| 1997-09-19 | 9865.73        |
| 1997-09-20 | 9865.7         |
| 1997-09-21 | 9865.69        |
| 1997-09-22 | 9865.57        |
| 1997-09-23 | 9865.47        |
| 1997-09-24 | 9865.39        |
| 1997-09-25 | 9865.3         |
| 1997-09-26 | 9865.27        |
| 1997-09-27 | 9865.26        |
| 1997-09-28 | 9865.24        |
| 1997-09-29 | 9865.22        |
| 1997-09-30 | 9865.2         |
| 1997-10-01 | 9865.19        |
| 1997-10-02 | 9865.16        |
| 1997-10-03 | 9865.14        |
| 1997-10-04 | 9865.12        |
| 1997-10-05 | 9865.1         |
| 1997-10-06 | 9865.07        |
| 1997-10-07 | 9865.03        |
| 1997-10-08 | 9865.0         |
| 1997-10-09 | 9864.99        |
| 1997-10-10 | 9864.97        |
| 1997-10-11 | 9864.97        |
| 1997-10-12 | 9864.95        |
| 1997-10-13 | 9864.93        |
| 1997-10-14 | 9864.92        |
| 1997-10-15 | 9864.91        |
| 1997-10-16 | 9864.92        |
| 1997-10-17 | 9864.9         |
| 1997-10-18 | 9864.87        |
| 1997-10-19 | 9864.86        |
| 1997-10-20 | 9864.84        |
| 1997-10-21 | 9864.81        |
| 1997-10-22 | 9864.78        |
| 1997-10-23 | 9864.76        |
| 1997-10-24 | 9864.78        |
| 1997-10-25 | 9864.8         |
| 1997-10-26 | 9864.77        |
| 1997-10-27 | 9864.8         |
| 1997-10-28 | 9864.89        |
| 1997-10-29 | 9864.87        |
| 1997-10-30 | 9864.74        |
| 1997-10-31 | 9864.56        |
| 1997-11-01 | 9864.54        |
| 1997-11-02 | 9864.51        |
| 1997-11-03 | 9864.36        |
| 1997-11-04 | 9864.22        |
| 1997-11-05 | 9864.07        |
| 1997-11-06 | 9863.93        |
| 1997-11-07 | 9863.77        |
| 1997-11-08 | 9863.74        |
| 1997-11-09 | 9863.71        |
| 1997-11-10 | 9863.58        |
| 1997-11-11 | 9863.44        |
| 1997-11-12 | 9863.31        |
| 1997-11-13 | 9863.16        |
| 1997-11-14 | 9863.02        |
| 1997-11-15 | 9862.99        |
| 1997-11-16 | 9862.97        |
| 1997-11-17 | 9862.81        |
| 1997-11-18 | 9862.65        |
| 1997-11-19 | 9862.51        |
| 1997-11-20 | 9862.37        |
| 1997-11-21 | 9862.25        |
| 1997-11-22 | 9862.24        |
| 1997-11-23 | 9862.2         |
| 1997-11-24 | 9862.06        |
| 1997-11-25 | 9861.9         |
| 1997-11-26 | 9861.77        |
| 1997-11-27 | 9861.78        |
| 1997-11-28 | 9861.72        |
| 1997-11-29 | 9861.75        |
| 1997-11-30 | 9861.72        |
| 1997-12-01 | 9861.57        |
| 1997-12-02 | 9861.42        |
| 1997-12-03 | 9861.27        |
| 1997-12-04 | 9861.25        |
| 1997-12-05 | 9861.2         |
| 1997-12-06 | 9861.2         |
| 1997-12-07 | 9861.19        |
| 1997-12-08 | 9861.17        |
| 1997-12-09 | 9861.16        |
| 1997-12-10 | 9861.14        |
| 1997-12-11 | 9861.12        |
| 1997-12-12 | 9861.13        |
| 1997-12-13 | 9861.12        |
| 1997-12-14 | 9861.12        |
| 1997-12-15 | 9861.1         |
| 1997-12-16 | 9861.09        |
| 1997-12-17 | 9861.07        |
| 1997-12-18 | 9861.05        |
| 1997-12-19 | 9861.01        |
| 1997-12-20 | 9860.99        |
| 1997-12-21 | 9860.97        |
| 1997-12-22 | 9860.8         |
| 1997-12-23 | 9860.64        |
| 1997-12-24 | 9860.45        |
| 1997-12-25 | 9860.32        |
| 1997-12-26 | 9860.17        |
| 1997-12-27 | 9860.15        |
| 1997-12-28 | 9860.15        |
| 1997-12-29 | 9859.97        |
| 1997-12-30 | 9859.92        |
| 1997-12-31 | 9859.76        |
| 1998-01-01 | 9859.63        |
| 1998-01-02 | 9859.41        |
| 1998-01-03 | 9859.42        |
| 1998-01-04 | 9859.45        |
| 1998-01-05 | 9859.27        |
| 1998-01-06 | 9859.1         |
| 1998-01-07 | 9859.09        |
| 1998-01-08 | 9858.96        |
| 1998-01-09 | 9858.81        |
| 1998-01-10 | 9858.8         |
| 1998-01-11 | 9858.79        |
| 1998-01-12 | 9858.65        |
| 1998-01-13 | 9858.48        |
| 1998-01-14 | 9858.31        |
| 1998-01-15 | 9858.19        |
| 1998-01-16 | 9858.06        |
| 1998-01-17 | 9858.07        |
| 1998-01-18 | 9858.06        |
| 1998-01-19 | 9857.92        |
| 1998-01-20 | 9857.76        |
| 1998-01-21 | 9857.58        |
| 1998-01-22 | 9857.45        |
| 1998-01-23 | 9857.35        |
| 1998-01-24 | 9857.35        |
| 1998-01-25 | 9857.34        |
| 1998-01-26 | 9857.2         |
| 1998-01-27 | 9857.05        |
| 1998-01-28 | 9856.89        |
| 1998-01-29 | 9856.75        |
| 1998-01-30 | 9856.58        |
| 1998-01-31 | 9856.56        |
| 1998-02-01 | 9856.54        |
| 1998-02-02 | 9856.4         |
| 1998-02-03 | 9856.26        |
| 1998-02-04 | 9856.14        |
| 1998-02-05 | 9856.05        |
| 1998-02-06 | 9855.92        |
| 1998-02-07 | 9855.91        |
| 1998-02-08 | 9855.9         |
| 1998-02-09 | 9855.77        |
| 1998-02-10 | 9855.62        |
| 1998-02-11 | 9855.49        |
| 1998-02-12 | 9855.47        |
| 1998-02-13 | 9855.47        |
| 1998-02-14 | 9855.46        |
| 1998-02-15 | 9855.45        |
| 1998-02-16 | 9855.44        |
| 1998-02-17 | 9855.42        |
| 1998-02-18 | 9855.37        |
| 1998-02-19 | 9855.35        |
| 1998-02-20 | 9855.33        |
| 1998-02-21 | 9855.32        |
| 1998-02-22 | 9855.32        |
| 1998-02-23 | 9855.27        |
| 1998-02-24 | 9855.25        |
| 1998-02-25 | 9855.24        |
| 1998-02-26 | 9855.26        |
| 1998-02-27 | 9855.26        |
| 1998-02-28 | 9855.27        |
| 1998-03-01 | 9855.26        |
| 1998-03-02 | 9855.25        |
| 1998-03-03 | 9855.25        |
| 1998-03-04 | 9855.26        |
| 1998-03-05 | 9855.21        |
| 1998-03-06 | 9855.15        |
| 1998-03-07 | 9855.12        |
| 1998-03-08 | 9855.1         |
| 1998-03-09 | 9855.12        |
| 1998-03-10 | 9855.12        |
| 1998-03-11 | 9855.09        |
| 1998-03-12 | 9855.06        |
| 1998-03-13 | 9855.06        |
| 1998-03-14 | 9855.06        |
| 1998-03-15 | 9855.05        |
| 1998-03-16 | 9855.1         |
| 1998-03-17 | 9855.27        |
| 1998-03-18 | 9855.48        |
| 1998-03-19 | 9855.73        |
| 1998-03-20 | 9855.9         |
| 1998-03-21 | 9856.24        |
| 1998-03-22 | 9856.55        |
| 1998-03-23 | 9856.73        |
| 1998-03-24 | 9856.94        |
| 1998-03-25 | 9857.14        |
| 1998-03-26 | 9857.35        |
| 1998-03-27 | 9857.53        |
| 1998-03-28 | 9857.85        |
| 1998-03-29 | 9858.13        |
| 1998-03-30 | 9858.3         |
| 1998-03-31 | 9858.51        |
| 1998-04-01 | 9858.7         |
| 1998-04-02 | 9858.74        |
| 1998-04-03 | 9858.63        |
| 1998-04-04 | 9858.6         |
| 1998-04-05 | 9858.56        |
| 1998-04-06 | 9858.44        |
| 1998-04-07 | 9858.3         |
| 1998-04-08 | 9858.16        |
| 1998-04-09 | 9858.05        |
| 1998-04-10 | 9857.91        |
| 1998-04-11 | 9857.93        |
| 1998-04-12 | 9857.89        |
| 1998-04-13 | 9857.78        |
| 1998-04-14 | 9857.64        |
| 1998-04-15 | 9857.51        |
| 1998-04-16 | 9857.43        |
| 1998-04-17 | 9857.28        |
| 1998-04-18 | 9857.27        |
| 1998-04-19 | 9857.24        |
| 1998-04-20 | 9857.1         |
| 1998-04-21 | 9856.95        |
| 1998-04-22 | 9856.83        |
| 1998-04-23 | 9856.69        |
| 1998-04-24 | 9856.6         |
| 1998-04-25 | 9856.6         |
| 1998-04-26 | 9856.59        |
| 1998-04-27 | 9856.47        |
| 1998-04-28 | 9856.33        |
| 1998-04-29 | 9856.18        |
| 1998-04-30 | 9856.07        |
| 1998-05-01 | 9855.93        |
| 1998-05-02 | 9855.95        |
| 1998-05-03 | 9855.95        |
| 1998-05-04 | 9855.88        |
| 1998-05-05 | 9855.8         |
| 1998-05-06 | 9855.71        |
| 1998-05-07 | 9855.62        |
| 1998-05-08 | 9855.53        |
| 1998-05-09 | 9855.56        |
| 1998-05-10 | 9855.59        |
| 1998-05-11 | 9855.51        |
| 1998-05-12 | 9855.44        |
| 1998-05-13 | 9855.41        |
| 1998-05-14 | 9855.32        |
| 1998-05-15 | 9855.24        |
| 1998-05-16 | 9855.32        |
| 1998-05-17 | 9855.38        |
| 1998-05-18 | 9855.26        |
| 1998-05-19 | 9855.04        |
| 1998-05-20 | 9854.91        |
| 1998-05-21 | 9854.77        |
| 1998-05-22 | 9854.64        |
| 1998-05-23 | 9854.5         |
| 1998-05-24 | 9854.32        |
| 1998-05-25 | 9854.14        |
| 1998-05-26 | 9853.99        |
| 1998-05-27 | 9853.94        |
| 1998-05-28 | 9854.19        |
| 1998-05-29 | 9854.73        |
| 1998-05-30 | 9855.34        |
| 1998-05-31 | 9855.93        |
| 1998-06-01 | 9856.59        |
| 1998-06-02 | 9857.36        |
| 1998-06-03 | 9858.24        |
| 1998-06-04 | 9859.06        |
| 1998-06-05 | 9859.7         |
| 1998-06-06 | 9860.14        |
| 1998-06-07 | 9860.59        |
| 1998-06-08 | 9860.95        |
| 1998-06-09 | 9861.37        |
| 1998-06-10 | 9861.72        |
| 1998-06-11 | 9862.12        |
| 1998-06-12 | 9862.6         |
| 1998-06-13 | 9863.19        |
| 1998-06-14 | 9863.66        |
| 1998-06-15 | 9864.08        |
| 1998-06-16 | 9864.41        |
| 1998-06-17 | 9864.69        |
| 1998-06-18 | 9864.89        |
| 1998-06-19 | 9865.24        |
| 1998-06-20 | 9865.75        |
| 1998-06-21 | 9866.39        |
| 1998-06-22 | 9867.17        |
| 1998-06-23 | 9867.91        |
| 1998-06-24 | 9868.35        |
| 1998-06-25 | 9868.68        |
| 1998-06-26 | 9868.88        |
| 1998-06-27 | 9868.96        |
| 1998-06-28 | 9868.94        |
| 1998-06-29 | 9868.95        |
| 1998-06-30 | 9869.04        |
| 1998-07-01 | 9869.04        |
| 1998-07-02 | 9868.98        |
| 1998-07-03 | 9868.85        |
| 1998-07-04 | 9868.69        |
| 1998-07-05 | 9868.51        |
| 1998-07-06 | 9868.38        |
| 1998-07-07 | 9868.29        |
| 1998-07-08 | 9868.25        |
| 1998-07-09 | 9868.22        |
| 1998-07-10 | 9868.43        |
| 1998-07-11 | 9868.67        |
| 1998-07-12 | 9868.67        |
| 1998-07-13 | 9868.55        |
| 1998-07-14 | 9868.35        |
| 1998-07-15 | 9868.04        |
| 1998-07-16 | 9867.93        |
| 1998-07-17 | 9867.87        |
| 1998-07-18 | 9867.79        |
| 1998-07-19 | 9867.7         |
| 1998-07-20 | 9867.57        |
| 1998-07-21 | 9867.44        |
| 1998-07-22 | 9867.37        |
| 1998-07-23 | 9867.4         |
| 1998-07-24 | 9867.49        |
| 1998-07-25 | 9867.57        |
| 1998-07-26 | 9867.59        |
| 1998-07-27 | 9867.6         |
| 1998-07-28 | 9867.65        |
| 1998-07-29 | 9867.74        |
| 1998-07-30 | 9867.75        |
| 1998-07-31 | 9867.8         |
| 1998-08-01 | 9867.76        |
| 1998-08-02 | 9867.71        |
| 1998-08-03 | 9867.68        |
| 1998-08-04 | 9867.76        |
| 1998-08-05 | 9867.87        |
| 1998-08-06 | 9867.91        |
| 1998-08-07 | 9867.94        |
| 1998-08-08 | 9868.07        |
| 1998-08-09 | 9868.16        |
| 1998-08-10 | 9868.14        |
| 1998-08-11 | 9868.15        |
| 1998-08-12 | 9868.11        |
| 1998-08-13 | 9868.04        |
| 1998-08-14 | 9867.95        |
| 1998-08-15 | 9867.96        |
| 1998-08-16 | 9867.98        |
| 1998-08-17 | 9867.88        |
| 1998-08-18 | 9867.77        |
| 1998-08-19 | 9867.68        |
| 1998-08-20 | 9867.59        |
| 1998-08-21 | 9867.58        |
| 1998-08-22 | 9867.58        |
| 1998-08-23 | 9867.57        |
| 1998-08-24 | 9867.35        |
| 1998-08-25 | 9867.16        |
| 1998-08-26 | 9867.09        |
| 1998-08-27 | 9866.97        |
| 1998-08-28 | 9866.85        |
| 1998-08-29 | 9866.84        |
| 1998-08-30 | 9866.8         |
| 1998-08-31 | 9866.65        |
| 1998-09-01 | 9866.55        |
| 1998-09-02 | 9866.42        |
| 1998-09-03 | 9866.29        |
| 1998-09-04 | 9866.15        |
| 1998-09-05 | 9866.13        |
| 1998-09-06 | 9866.1         |
| 1998-09-07 | 9865.95        |
| 1998-09-08 | 9865.8         |
| 1998-09-09 | 9865.64        |
| 1998-09-10 | 9865.51        |
| 1998-09-11 | 9865.37        |
| 1998-09-12 | 9865.35        |
| 1998-09-13 | 9865.3         |
| 1998-09-14 | 9865.18        |
| 1998-09-15 | 9865.03        |
| 1998-09-16 | 9864.84        |
| 1998-09-17 | 9864.73        |
| 1998-09-18 | 9864.59        |
| 1998-09-19 | 9864.55        |
| 1998-09-20 | 9864.48        |
| 1998-09-21 | 9864.32        |
| 1998-09-22 | 9864.15        |
| 1998-09-23 | 9863.97        |
| 1998-09-24 | 9863.83        |
| 1998-09-25 | 9863.65        |
| 1998-09-26 | 9863.6         |
| 1998-09-27 | 9863.56        |
| 1998-09-28 | 9863.39        |
| 1998-09-29 | 9863.25        |
| 1998-09-30 | 9863.09        |
| 1998-10-01 | 9862.96        |
| 1998-10-02 | 9862.8         |
| 1998-10-03 | 9862.75        |
| 1998-10-04 | 9862.74        |
| 1998-10-05 | 9862.57        |
| 1998-10-06 | 9862.43        |
| 1998-10-07 | 9862.32        |
| 1998-10-08 | 9862.18        |
| 1998-10-09 | 9862.05        |
| 1998-10-10 | 9862.03        |
| 1998-10-11 | 9862.01        |
| 1998-10-12 | 9861.85        |
| 1998-10-13 | 9861.7         |
| 1998-10-14 | 9861.57        |
| 1998-10-15 | 9861.41        |
| 1998-10-16 | 9861.25        |
| 1998-10-17 | 9861.2         |
| 1998-10-18 | 9861.18        |
| 1998-10-19 | 9861.05        |
| 1998-10-20 | 9860.89        |
| 1998-10-21 | 9860.75        |
| 1998-10-22 | 9860.6         |
| 1998-10-23 | 9860.45        |
| 1998-10-24 | 9860.44        |
| 1998-10-25 | 9860.42        |
| 1998-10-26 | 9860.24        |
| 1998-10-27 | 9860.17        |
| 1998-10-28 | 9860.04        |
| 1998-10-29 | 9859.91        |
| 1998-10-30 | 9859.75        |
| 1998-10-31 | 9859.74        |
| 1998-11-01 | 9859.73        |
| 1998-11-02 | 9859.6         |
| 1998-11-03 | 9859.44        |
| 1998-11-04 | 9859.3         |
| 1998-11-05 | 9859.15        |
| 1998-11-06 | 9859.0         |
| 1998-11-07 | 9858.96        |
| 1998-11-08 | 9858.95        |
| 1998-11-09 | 9858.84        |
| 1998-11-10 | 9858.74        |
| 1998-11-11 | 9858.55        |
| 1998-11-12 | 9858.41        |
| 1998-11-13 | 9858.25        |
| 1998-11-14 | 9858.24        |
| 1998-11-15 | 9858.2         |
| 1998-11-16 | 9858.07        |
| 1998-11-17 | 9857.95        |
| 1998-11-18 | 9857.75        |
| 1998-11-19 | 9857.55        |
| 1998-11-20 | 9857.41        |
| 1998-11-21 | 9857.4         |
| 1998-11-22 | 9857.39        |
| 1998-11-23 | 9857.24        |
| 1998-11-24 | 9857.08        |
| 1998-11-25 | 9856.9         |
| 1998-11-26 | 9856.76        |
| 1998-11-27 | 9856.62        |
| 1998-11-28 | 9856.59        |
| 1998-11-29 | 9856.57        |
| 1998-11-30 | 9856.43        |
| 1998-12-01 | 9856.4         |
| 1998-12-02 | 9856.39        |
| 1998-12-03 | 9856.37        |
| 1998-12-04 | 9856.34        |
| 1998-12-05 | 9856.31        |
| 1998-12-06 | 9856.27        |
| 1998-12-07 | 9856.22        |
| 1998-12-08 | 9856.2         |
| 1998-12-09 | 9856.18        |
| 1998-12-10 | 9856.15        |
| 1998-12-11 | 9856.13        |
| 1998-12-12 | 9856.11        |
| 1998-12-13 | 9856.1         |
| 1998-12-14 | 9856.08        |
| 1998-12-15 | 9856.06        |
| 1998-12-16 | 9856.05        |
| 1998-12-17 | 9856.01        |
| 1998-12-18 | 9856.0         |
| 1998-12-19 | 9855.97        |
| 1998-12-20 | 9855.95        |
| 1998-12-21 | 9855.91        |
| 1998-12-22 | 9855.89        |
| 1998-12-23 | 9855.87        |
| 1998-12-24 | 9855.85        |
| 1998-12-25 | 9855.85        |
| 1998-12-26 | 9855.84        |
| 1998-12-27 | 9855.82        |
| 1998-12-28 | 9855.8         |
| 1998-12-29 | 9855.78        |
| 1998-12-30 | 9855.76        |
| 1998-12-31 | 9855.76        |
| 1999-01-01 | 9855.74        |
| 1999-01-02 | 9855.7         |
| 1999-01-03 | 9855.67        |
| 1999-01-04 | 9855.67        |
| 1999-01-05 | 9855.67        |
| 1999-01-06 | 9855.69        |
| 1999-01-07 | 9855.68        |
| 1999-01-08 | 9855.66        |
| 1999-01-09 | 9855.65        |
| 1999-01-10 | 9855.62        |
| 1999-01-11 | 9855.62        |
| 1999-01-12 | 9855.63        |
| 1999-01-13 | 9855.45        |
| 1999-01-14 | 9855.15        |
| 1999-01-15 | 9854.8         |
| 1999-01-16 | 9854.5         |
| 1999-01-17 | 9854.25        |
| 1999-01-18 | 9854.0         |
| 1999-01-19 | 9853.72        |
| 1999-01-20 | 9853.47        |
| 1999-01-21 | 9853.16        |
| 1999-01-22 | 9852.85        |
| 1999-01-23 | 9852.57        |
| 1999-01-24 | 9852.3         |
| 1999-01-25 | 9852.01        |
| 1999-01-26 | 9851.73        |
| 1999-01-27 | 9851.41        |
| 1999-01-28 | 9851.12        |
| 1999-01-29 | 9850.81        |
| 1999-01-30 | 9850.55        |
| 1999-01-31 | 9850.22        |
| 1999-02-01 | 9849.9         |
| 1999-02-02 | 9849.68        |
| 1999-02-03 | 9849.39        |
| 1999-02-04 | 9849.1         |
| 1999-02-05 | 9848.81        |
| 1999-02-06 | 9848.48        |
| 1999-02-07 | 9848.2         |
| 1999-02-08 | 9847.9         |
| 1999-02-09 | 9847.6         |
| 1999-02-10 | 9847.32        |
| 1999-02-11 | 9846.95        |
| 1999-02-12 | 9846.68        |
| 1999-02-13 | 9846.45        |
| 1999-02-14 | 9846.06        |
| 1999-02-15 | 9845.77        |
| 1999-02-16 | 9845.45        |
| 1999-02-17 | 9845.15        |
| 1999-02-18 | 9844.75        |
| 1999-02-19 | 9844.33        |
| 1999-02-20 | 9843.85        |
| 1999-02-21 | 9843.36        |
| 1999-02-22 | 9842.92        |
| 1999-02-23 | 9842.47        |
| 1999-02-24 | 9842.0         |
| 1999-02-25 | 9841.53        |
| 1999-02-26 | 9841.05        |
| 1999-02-27 | 9840.55        |
| 1999-02-28 | 9840.07        |
| 1999-03-01 | 9839.65        |
| 1999-03-02 | 9839.15        |
| 1999-03-03 | 9838.67        |
| 1999-03-04 | 9838.2         |
| 1999-03-05 | 9837.73        |
| 1999-03-06 | 9837.26        |
| 1999-03-07 | 9836.77        |
| 1999-03-08 | 9836.3         |
| 1999-03-09 | 9835.8         |
| 1999-03-10 | 9835.34        |
| 1999-03-11 | 9834.77        |
| 1999-03-12 | 9834.3         |
| 1999-03-13 | 9833.8         |
| 1999-03-14 | 9833.3         |
| 1999-03-15 | 9832.8         |
| 1999-03-16 | 9832.5         |
| 1999-03-17 | 9832.28        |
| 1999-03-18 | 9832.17        |
| 1999-03-19 | 9832.06        |
| 1999-03-20 | 9831.95        |
| 1999-03-21 | 9831.82        |
| 1999-03-22 | 9831.73        |
| 1999-03-23 | 9831.61        |
| 1999-03-24 | 9831.51        |
| 1999-03-25 | 9831.4         |
| 1999-03-26 | 9831.3         |
| 1999-03-27 | 9831.19        |
| 1999-03-28 | 9831.05        |
| 1999-03-29 | 9830.82        |
| 1999-03-30 | 9830.82        |
| 1999-03-31 | 9830.71        |
| 1999-04-01 | 9830.6         |
| 1999-04-02 | 9830.5         |
| 1999-04-03 | 9830.4         |
| 1999-04-04 | 9830.27        |
| 1999-04-05 | 9830.17        |
| 1999-04-06 | 9830.05        |
| 1999-04-07 | 9829.98        |
| 1999-04-08 | 9829.91        |
| 1999-04-09 | 9829.75        |
| 1999-04-10 | 9829.65        |
| 1999-04-11 | 9829.51        |
| 1999-04-12 | 9829.37        |
| 1999-04-13 | 9829.26        |
| 1999-04-14 | 9829.15        |
| 1999-04-15 | 9829.01        |
| 1999-04-16 | 9828.86        |
| 1999-04-17 | 9828.75        |
| 1999-04-18 | 9828.61        |
| 1999-04-19 | 9828.47        |
| 1999-04-20 | 9828.35        |
| 1999-04-21 | 9828.25        |
| 1999-04-22 | 9828.15        |
| 1999-04-23 | 9828.07        |
| 1999-04-24 | 9827.96        |
| 1999-04-25 | 9827.81        |
| 1999-04-26 | 9827.7         |
| 1999-04-27 | 9827.75        |
| 1999-04-28 | 9827.96        |
| 1999-04-29 | 9828.2         |
| 1999-04-30 | 9828.3         |
| 1999-05-01 | 9828.45        |
| 1999-05-02 | 9828.55        |
| 1999-05-03 | 9828.47        |
| 1999-05-04 | 9828.41        |
| 1999-05-05 | 9828.36        |
| 1999-05-06 | 9828.45        |
| 1999-05-07 | 9828.54        |
| 1999-05-08 | 9828.65        |
| 1999-05-09 | 9828.75        |
| 1999-05-10 | 9828.9         |
| 1999-05-11 | 9828.98        |
| 1999-05-12 | 9829.08        |
| 1999-05-13 | 9829.19        |
| 1999-05-14 | 9829.3         |
| 1999-05-15 | 9829.42        |
| 1999-05-16 | 9829.55        |
| 1999-05-17 | 9829.67        |
| 1999-05-18 | 9829.84        |
| 1999-05-19 | 9830.01        |
| 1999-05-20 | 9830.2         |
| 1999-05-21 | 9830.48        |
| 1999-05-22 | 9830.96        |
| 1999-05-23 | 9831.75        |
| 1999-05-24 | 9832.72        |
| 1999-05-25 | 9833.84        |
| 1999-05-26 | 9834.69        |
| 1999-05-27 | 9835.65        |
| 1999-05-28 | 9836.57        |
| 1999-05-29 | 9837.65        |
| 1999-05-30 | 9838.7         |
| 1999-05-31 | 9839.77        |
| 1999-06-01 | 9840.72        |
| 1999-06-02 | 9841.78        |
| 1999-06-03 | 9842.91        |
| 1999-06-04 | 9844.03        |
| 1999-06-05 | 9845.05        |
| 1999-06-06 | 9845.83        |
| 1999-06-07 | 9846.8         |
| 1999-06-08 | 9848.15        |
| 1999-06-09 | 9849.48        |
| 1999-06-10 | 9850.79        |
| 1999-06-11 | 9852.02        |
| 1999-06-12 | 9853.3         |
| 1999-06-13 | 9854.55        |
| 1999-06-14 | 9855.94        |
| 1999-06-15 | 9857.17        |
| 1999-06-16 | 9858.37        |
| 1999-06-17 | 9859.51        |
| 1999-06-18 | 9860.52        |
| 1999-06-19 | 9861.55        |
| 1999-06-20 | 9862.6         |
| 1999-06-21 | 9863.59        |
| 1999-06-22 | 9864.35        |
| 1999-06-23 | 9865.17        |
| 1999-06-24 | 9865.69        |
| 1999-06-25 | 9865.71        |
| 1999-06-26 | 9865.74        |
| 1999-06-27 | 9865.75        |
| 1999-06-28 | 9865.77        |
| 1999-06-29 | 9865.74        |
| 1999-06-30 | 9865.7         |
| 1999-07-01 | 9865.7         |
| 1999-07-02 | 9865.67        |
| 1999-07-03 | 9865.62        |
| 1999-07-04 | 9865.55        |
| 1999-07-05 | 9865.48        |
| 1999-07-06 | 9865.42        |
| 1999-07-07 | 9865.49        |
| 1999-07-08 | 9865.54        |
| 1999-07-09 | 9865.59        |
| 1999-07-10 | 9865.57        |
| 1999-07-11 | 9865.55        |
| 1999-07-12 | 9865.68        |
| 1999-07-13 | 9865.76        |
| 1999-07-14 | 9865.83        |
| 1999-07-15 | 9865.86        |
| 1999-07-16 | 9865.85        |
| 1999-07-17 | 9865.88        |
| 1999-07-18 | 9865.91        |
| 1999-07-19 | 9865.9         |
| 1999-07-20 | 9865.88        |
| 1999-07-21 | 9865.85        |
| 1999-07-22 | 9865.85        |
| 1999-07-23 | 9865.83        |
| 1999-07-24 | 9865.92        |
| 1999-07-25 | 9866.01        |
| 1999-07-26 | 9866.15        |
| 1999-07-27 | 9866.35        |
| 1999-07-28 | 9866.59        |
| 1999-07-29 | 9866.69        |
| 1999-07-30 | 9866.88        |
| 1999-07-31 | 9867.04        |
| 1999-08-01 | 9867.16        |
| 1999-08-02 | 9867.38        |
| 1999-08-03 | 9867.49        |
| 1999-08-04 | 9867.53        |
| 1999-08-05 | 9867.7         |
| 1999-08-06 | 9868.01        |
| 1999-08-07 | 9868.15        |
| 1999-08-08 | 9868.28        |
| 1999-08-09 | 9868.35        |
| 1999-08-10 | 9868.41        |
| 1999-08-11 | 9868.43        |
| 1999-08-12 | 9868.45        |
| 1999-08-13 | 9868.48        |
| 1999-08-14 | 9868.51        |
| 1999-08-15 | 9868.53        |
| 1999-08-16 | 9868.52        |
| 1999-08-17 | 9868.48        |
| 1999-08-18 | 9868.44        |
| 1999-08-19 | 9868.38        |
| 1999-08-20 | 9868.28        |
| 1999-08-21 | 9868.26        |
| 1999-08-22 | 9868.24        |
| 1999-08-23 | 9868.23        |
| 1999-08-24 | 9868.24        |
| 1999-08-25 | 9868.21        |
| 1999-08-26 | 9868.22        |
| 1999-08-27 | 9868.2         |
| 1999-08-28 | 9868.2         |
| 1999-08-29 | 9868.18        |
| 1999-08-30 | 9868.19        |
| 1999-08-31 | 9868.16        |
| 1999-09-01 | 9868.14        |
| 1999-09-02 | 9868.12        |
| 1999-09-03 | 9868.07        |
| 1999-09-04 | 9868.04        |
| 1999-09-05 | 9868.0         |
| 1999-09-06 | 9867.96        |
| 1999-09-07 | 9867.91        |
| 1999-09-08 | 9867.87        |
| 1999-09-09 | 9867.85        |
| 1999-09-10 | 9867.8         |
| 1999-09-11 | 9867.77        |
| 1999-09-12 | 9867.75        |
| 1999-09-13 | 9867.77        |
| 1999-09-14 | 9867.75        |
| 1999-09-15 | 9867.75        |
| 1999-09-16 | 9867.68        |
| 1999-09-17 | 9867.6         |
| 1999-09-18 | 9867.59        |
| 1999-09-19 | 9867.6         |
| 1999-09-20 | 9867.54        |
| 1999-09-21 | 9867.47        |
| 1999-09-22 | 9867.38        |
| 1999-09-23 | 9867.3         |
| 1999-09-24 | 9867.2         |
| 1999-09-25 | 9867.21        |
| 1999-09-26 | 9867.22        |
| 1999-09-27 | 9867.1         |
| 1999-09-28 | 9867.05        |
| 1999-09-29 | 9866.93        |
| 1999-09-30 | 9866.86        |
| 1999-10-01 | 9866.74        |
| 1999-10-02 | 9866.72        |
| 1999-10-03 | 9866.69        |
| 1999-10-04 | 9866.56        |
| 1999-10-05 | 9866.45        |
| 1999-10-06 | 9866.3         |
| 1999-10-07 | 9866.21        |
| 1999-10-08 | 9866.12        |
| 1999-10-09 | 9866.1         |
| 1999-10-10 | 9866.1         |
| 1999-10-11 | 9865.98        |
| 1999-10-12 | 9865.86        |
| 1999-10-13 | 9865.73        |
| 1999-10-14 | 9865.57        |
| 1999-10-15 | 9865.47        |
| 1999-10-16 | 9865.44        |
| 1999-10-17 | 9865.42        |
| 1999-10-18 | 9865.3         |
| 1999-10-19 | 9865.15        |
| 1999-10-20 | 9865.06        |
| 1999-10-21 | 9864.96        |
| 1999-10-22 | 9864.91        |
| 1999-10-23 | 9864.9         |
| 1999-10-24 | 9864.87        |
| 1999-10-25 | 9864.75        |
| 1999-10-26 | 9864.63        |
| 1999-10-27 | 9864.49        |
| 1999-10-28 | 9864.38        |
| 1999-10-29 | 9864.25        |
| 1999-10-30 | 9864.23        |
| 1999-10-31 | 9864.22        |
| 1999-11-01 | 9864.08        |
| 1999-11-02 | 9864.06        |
| 1999-11-03 | 9864.04        |
| 1999-11-04 | 9864.01        |
| 1999-11-05 | 9863.99        |
| 1999-11-06 | 9863.98        |
| 1999-11-07 | 9863.96        |
| 1999-11-08 | 9863.95        |
| 1999-11-09 | 9863.93        |
| 1999-11-10 | 9863.88        |
| 1999-11-11 | 9863.83        |
| 1999-11-12 | 9863.79        |
| 1999-11-13 | 9863.73        |
| 1999-11-14 | 9863.7         |
| 1999-11-15 | 9863.66        |
| 1999-11-16 | 9863.64        |
| 1999-11-17 | 9863.62        |
| 1999-11-18 | 9863.58        |
| 1999-11-19 | 9863.55        |
| 1999-11-20 | 9863.52        |
| 1999-11-21 | 9863.49        |
| 1999-11-22 | 9863.51        |
| 1999-11-23 | 9863.5         |
| 1999-11-24 | 9863.48        |
| 1999-11-25 | 9863.46        |
| 1999-11-26 | 9863.45        |
| 1999-11-27 | 9863.43        |
| 1999-11-28 | 9863.41        |
| 1999-11-29 | 9863.38        |
| 1999-11-30 | 9863.35        |
| 1999-12-01 | 9863.32        |
| 1999-12-02 | 9863.29        |
| 1999-12-03 | 9863.25        |
| 1999-12-04 | 9863.23        |
| 1999-12-05 | 9863.21        |
| 1999-12-06 | 9863.19        |
| 1999-12-07 | 9863.17        |
| 1999-12-08 | 9863.14        |
| 1999-12-09 | 9863.13        |
| 1999-12-10 | 9863.12        |
| 1999-12-11 | 9863.1         |
| 1999-12-12 | 9863.08        |
| 1999-12-13 | 9863.05        |
| 1999-12-14 | 9863.02        |
| 1999-12-15 | 9862.95        |
| 1999-12-16 | 9862.95        |
| 1999-12-17 | 9862.93        |
| 1999-12-18 | 9862.94        |
| 1999-12-19 | 9862.92        |
| 1999-12-20 | 9862.9         |
| 1999-12-21 | 9862.88        |
| 1999-12-22 | 9862.87        |
| 1999-12-23 | 9862.87        |
| 1999-12-24 | 9862.85        |
| 1999-12-25 | 9862.84        |
| 1999-12-26 | 9862.81        |
| 1999-12-27 | 9862.78        |
| 1999-12-28 | 9862.77        |
| 1999-12-29 | 9862.76        |
| 1999-12-30 | 9862.73        |
| 1999-12-31 | 9862.71        |
| 2000-01-01 | 9862.7         |
| 2000-01-02 | 9862.68        |
| 2000-01-03 | 9862.63        |
| 2000-01-04 | 9862.62        |
| 2000-01-05 | 9862.61        |
| 2000-01-06 | 9862.6         |
| 2000-01-07 | 9862.6         |
| 2000-01-08 | 9862.58        |
| 2000-01-09 | 9862.58        |
| 2000-01-10 | 9862.57        |
| 2000-01-11 | 9862.55        |
| 2000-01-12 | 9862.53        |
| 2000-01-13 | 9862.53        |
| 2000-01-14 | 9862.53        |
| 2000-01-15 | 9862.52        |
| 2000-01-16 | 9862.51        |
| 2000-01-17 | 9862.5         |
| 2000-01-18 | 9862.5         |
| 2000-01-19 | 9862.49        |
| 2000-01-20 | 9862.48        |
| 2000-01-21 | 9862.37        |
| 2000-01-22 | 9862.36        |
| 2000-01-23 | 9862.34        |
| 2000-01-24 | 9862.22        |
| 2000-01-25 | 9862.1         |
| 2000-01-26 | 9861.96        |
| 2000-01-27 | 9861.95        |
| 2000-01-28 | 9861.92        |
| 2000-01-29 | 9861.9         |
| 2000-01-30 | 9861.91        |
| 2000-01-31 | 9861.77        |
| 2000-02-01 | 9861.58        |
| 2000-02-02 | 9861.45        |
| 2000-02-03 | 9861.3         |
| 2000-02-04 | 9861.12        |
| 2000-02-05 | 9861.11        |
| 2000-02-06 | 9861.09        |
| 2000-02-07 | 9860.93        |
| 2000-02-08 | 9860.76        |
| 2000-02-09 | 9860.61        |
| 2000-02-10 | 9860.45        |
| 2000-02-11 | 9860.37        |
| 2000-02-12 | 9860.33        |
| 2000-02-13 | 9860.35        |
| 2000-02-14 | 9860.22        |
| 2000-02-15 | 9860.06        |
| 2000-02-16 | 9859.88        |
| 2000-02-17 | 9859.72        |
| 2000-02-18 | 9859.59        |
| 2000-02-19 | 9859.55        |
| 2000-02-20 | 9859.55        |
| 2000-02-21 | 9859.34        |
| 2000-02-22 | 9859.24        |
| 2000-02-23 | 9859.1         |
| 2000-02-24 | 9858.92        |
| 2000-02-25 | 9858.73        |
| 2000-02-26 | 9858.73        |
| 2000-02-27 | 9858.72        |
| 2000-02-28 | 9858.48        |
| 2000-02-29 | 9858.14        |
| 2000-03-01 | 9857.81        |
| 2000-03-02 | 9857.48        |
| 2000-03-03 | 9857.11        |
| 2000-03-04 | 9856.77        |
| 2000-03-05 | 9856.47        |
| 2000-03-06 | 9856.09        |
| 2000-03-07 | 9855.78        |
| 2000-03-08 | 9855.43        |
| 2000-03-09 | 9855.1         |
| 2000-03-10 | 9854.82        |
| 2000-03-11 | 9854.43        |
| 2000-03-12 | 9854.15        |
| 2000-03-13 | 9853.79        |
| 2000-03-14 | 9853.45        |
| 2000-03-15 | 9853.13        |
| 2000-03-16 | 9852.76        |
| 2000-03-17 | 9852.5         |
| 2000-03-18 | 9852.35        |
| 2000-03-19 | 9852.16        |
| 2000-03-20 | 9852.04        |
| 2000-03-21 | 9851.9         |
| 2000-03-22 | 9851.76        |
| 2000-03-23 | 9851.59        |
| 2000-03-24 | 9851.44        |
| 2000-03-25 | 9851.3         |
| 2000-03-26 | 9851.14        |
| 2000-03-27 | 9850.97        |
| 2000-03-28 | 9850.84        |
| 2000-03-29 | 9850.69        |
| 2000-03-30 | 9850.54        |
| 2000-03-31 | 9850.41        |
| 2000-04-01 | 9850.26        |
| 2000-04-02 | 9850.16        |
| 2000-04-03 | 9849.98        |
| 2000-04-04 | 9850.05        |
| 2000-04-05 | 9850.25        |
| 2000-04-06 | 9850.43        |
| 2000-04-07 | 9850.61        |
| 2000-04-08 | 9850.78        |
| 2000-04-09 | 9851.01        |
| 2000-04-10 | 9851.23        |
| 2000-04-11 | 9851.42        |
| 2000-04-12 | 9851.62        |
| 2000-04-13 | 9851.8         |
| 2000-04-14 | 9852.03        |
| 2000-04-15 | 9852.24        |
| 2000-04-16 | 9852.39        |
| 2000-04-17 | 9852.67        |
| 2000-04-18 | 9852.67        |
| 2000-04-19 | 9852.55        |
| 2000-04-20 | 9852.41        |
| 2000-04-21 | 9852.28        |
| 2000-04-22 | 9852.19        |
| 2000-04-23 | 9852.11        |
| 2000-04-24 | 9852.0         |
| 2000-04-25 | 9851.84        |
| 2000-04-26 | 9851.72        |
| 2000-04-27 | 9851.62        |
| 2000-04-28 | 9851.41        |
| 2000-04-29 | 9851.11        |
| 2000-04-30 | 9850.82        |
| 2000-05-01 | 9850.5         |
| 2000-05-02 | 9850.2         |
| 2000-05-03 | 9849.87        |
| 2000-05-04 | 9849.68        |
| 2000-05-05 | 9849.54        |
| 2000-05-06 | 9849.43        |
| 2000-05-07 | 9849.38        |
| 2000-05-08 | 9849.21        |
| 2000-05-09 | 9849.09        |
| 2000-05-10 | 9849.21        |
| 2000-05-11 | 9849.53        |
| 2000-05-12 | 9850.0         |
| 2000-05-13 | 9850.35        |
| 2000-05-14 | 9850.63        |
| 2000-05-15 | 9850.75        |
| 2000-05-16 | 9850.85        |
| 2000-05-17 | 9850.95        |
| 2000-05-18 | 9851.01        |
| 2000-05-19 | 9850.93        |
| 2000-05-20 | 9850.86        |
| 2000-05-21 | 9850.81        |
| 2000-05-22 | 9851.04        |
| 2000-05-23 | 9851.85        |
| 2000-05-24 | 9852.99        |
| 2000-05-25 | 9854.15        |
| 2000-05-26 | 9855.05        |
| 2000-05-27 | 9855.69        |
| 2000-05-28 | 9856.74        |
| 2000-05-29 | 9858.17        |
| 2000-05-30 | 9859.61        |
| 2000-05-31 | 9861.09        |
| 2000-06-01 | 9862.47        |
| 2000-06-02 | 9864.1         |
| 2000-06-03 | 9865.4         |
| 2000-06-04 | 9866.59        |
| 2000-06-05 | 9867.71        |
| 2000-06-06 | 9868.67        |
| 2000-06-07 | 9869.45        |
| 2000-06-08 | 9869.93        |
| 2000-06-09 | 9869.74        |
| 2000-06-10 | 9869.42        |
| 2000-06-11 | 9869.18        |
| 2000-06-12 | 9868.96        |
| 2000-06-13 | 9868.69        |
| 2000-06-14 | 9868.36        |
| 2000-06-15 | 9868.23        |
| 2000-06-16 | 9868.11        |
| 2000-06-17 | 9867.87        |
| 2000-06-18 | 9867.63        |
| 2000-06-19 | 9867.67        |
| 2000-06-20 | 9868.04        |
| 2000-06-21 | 9868.2         |
| 2000-06-22 | 9868.24        |
| 2000-06-23 | 9868.17        |
| 2000-06-24 | 9868.05        |
| 2000-06-25 | 9867.87        |
| 2000-06-26 | 9867.82        |
| 2000-06-27 | 9867.81        |
| 2000-06-28 | 9867.95        |
| 2000-06-29 | 9867.97        |
| 2000-06-30 | 9867.85        |
| 2000-07-01 | 9867.78        |
| 2000-07-02 | 9867.7         |
| 2000-07-03 | 9867.61        |
| 2000-07-04 | 9867.53        |
| 2000-07-05 | 9867.39        |
| 2000-07-06 | 9867.21        |
| 2000-07-07 | 9867.04        |
| 2000-07-08 | 9867.04        |
| 2000-07-09 | 9867.12        |
| 2000-07-10 | 9867.06        |
| 2000-07-11 | 9866.91        |
| 2000-07-12 | 9866.75        |
| 2000-07-13 | 9866.55        |
| 2000-07-14 | 9866.28        |
| 2000-07-15 | 9866.23        |
| 2000-07-16 | 9866.33        |
| 2000-07-17 | 9866.27        |
| 2000-07-18 | 9866.24        |
| 2000-07-19 | 9866.1         |
| 2000-07-20 | 9865.87        |
| 2000-07-21 | 9865.65        |
| 2000-07-22 | 9865.56        |
| 2000-07-23 | 9865.55        |
| 2000-07-24 | 9865.38        |
| 2000-07-25 | 9865.15        |
| 2000-07-26 | 9864.88        |
| 2000-07-27 | 9864.6         |
| 2000-07-28 | 9864.32        |
| 2000-07-29 | 9864.21        |
| 2000-07-30 | 9864.13        |
| 2000-07-31 | 9863.97        |
| 2000-08-01 | 9863.74        |
| 2000-08-02 | 9863.61        |
| 2000-08-03 | 9863.47        |
| 2000-08-04 | 9863.34        |
| 2000-08-05 | 9863.31        |
| 2000-08-06 | 9863.28        |
| 2000-08-07 | 9863.14        |
| 2000-08-08 | 9863.0         |
| 2000-08-09 | 9862.86        |
| 2000-08-10 | 9862.72        |
| 2000-08-11 | 9862.59        |
| 2000-08-12 | 9862.59        |
| 2000-08-13 | 9862.59        |
| 2000-08-14 | 9862.51        |
| 2000-08-15 | 9862.38        |
| 2000-08-16 | 9862.24        |
| 2000-08-17 | 9862.15        |
| 2000-08-18 | 9862.04        |
| 2000-08-19 | 9862.02        |
| 2000-08-20 | 9862.0         |
| 2000-08-21 | 9861.89        |
| 2000-08-22 | 9861.87        |
| 2000-08-23 | 9861.87        |
| 2000-08-24 | 9861.83        |
| 2000-08-25 | 9861.71        |
| 2000-08-26 | 9861.7         |
| 2000-08-27 | 9861.69        |
| 2000-08-28 | 9861.55        |
| 2000-08-29 | 9861.45        |
| 2000-08-30 | 9861.34        |
| 2000-08-31 | 9861.2         |
| 2000-09-01 | 9861.05        |
| 2000-09-02 | 9861.05        |
| 2000-09-03 | 9860.95        |
| 2000-09-04 | 9860.88        |
| 2000-09-05 | 9860.75        |
| 2000-09-06 | 9860.6         |
| 2000-09-07 | 9860.47        |
| 2000-09-08 | 9860.35        |
| 2000-09-09 | 9860.33        |
| 2000-09-10 | 9860.3         |
| 2000-09-11 | 9860.16        |
| 2000-09-12 | 9859.95        |
| 2000-09-13 | 9859.77        |
| 2000-09-14 | 9859.65        |
| 2000-09-15 | 9859.52        |
| 2000-09-16 | 9859.5         |
| 2000-09-17 | 9859.46        |
| 2000-09-18 | 9859.37        |
| 2000-09-19 | 9859.35        |
| 2000-09-20 | 9859.27        |
| 2000-09-21 | 9859.22        |
| 2000-09-22 | 9859.11        |
| 2000-09-23 | 9859.07        |
| 2000-09-24 | 9859.05        |
| 2000-09-25 | 9858.94        |
| 2000-09-26 | 9858.84        |
| 2000-09-27 | 9858.71        |
| 2000-09-28 | 9858.6         |
| 2000-09-29 | 9858.48        |
| 2000-09-30 | 9858.47        |
| 2000-10-01 | 9858.45        |
| 2000-10-02 | 9858.37        |
| 2000-10-03 | 9858.2         |
| 2000-10-04 | 9858.08        |
| 2000-10-05 | 9857.94        |
| 2000-10-06 | 9857.81        |
| 2000-10-07 | 9857.77        |
| 2000-10-08 | 9857.75        |
| 2000-10-09 | 9857.63        |
| 2000-10-10 | 9857.51        |
| 2000-10-11 | 9857.38        |
| 2000-10-12 | 9857.25        |
| 2000-10-13 | 9857.11        |
| 2000-10-14 | 9857.09        |
| 2000-10-15 | 9857.07        |
| 2000-10-16 | 9856.93        |
| 2000-10-17 | 9856.79        |
| 2000-10-18 | 9856.66        |
| 2000-10-19 | 9856.55        |
| 2000-10-20 | 9856.41        |
| 2000-10-21 | 9856.38        |
| 2000-10-22 | 9856.34        |
| 2000-10-23 | 9856.22        |
| 2000-10-24 | 9856.1         |
| 2000-10-25 | 9855.99        |
| 2000-10-26 | 9855.85        |
| 2000-10-27 | 9855.74        |
| 2000-10-28 | 9855.74        |
| 2000-10-29 | 9855.71        |
| 2000-10-30 | 9855.6         |
| 2000-10-31 | 9855.48        |
| 2000-11-01 | 9855.36        |
| 2000-11-02 | 9855.28        |
| 2000-11-03 | 9855.17        |
| 2000-11-04 | 9855.16        |
| 2000-11-05 | 9855.14        |
| 2000-11-06 | 9855.0         |
| 2000-11-07 | 9854.9         |
| 2000-11-08 | 9854.8         |
| 2000-11-09 | 9854.67        |
| 2000-11-10 | 9854.56        |
| 2000-11-11 | 9854.53        |
| 2000-11-12 | 9854.51        |
| 2000-11-13 | 9854.37        |
| 2000-11-14 | 9854.24        |
| 2000-11-15 | 9854.0         |
| 2000-11-16 | 9853.67        |
| 2000-11-17 | 9853.34        |
| 2000-11-18 | 9853.02        |
| 2000-11-19 | 9852.66        |
| 2000-11-20 | 9852.33        |
| 2000-11-21 | 9852.0         |
| 2000-11-22 | 9851.67        |
| 2000-11-23 | 9851.33        |
| 2000-11-24 | 9850.97        |
| 2000-11-25 | 9850.65        |
| 2000-11-26 | 9850.3         |
| 2000-11-27 | 9849.93        |
| 2000-11-28 | 9849.53        |
| 2000-11-29 | 9849.19        |
| 2000-11-30 | 9848.86        |
| 2000-12-01 | 9848.51        |
| 2000-12-02 | 9848.2         |
| 2000-12-03 | 9847.83        |
| 2000-12-04 | 9847.56        |
| 2000-12-05 | 9847.22        |
| 2000-12-06 | 9846.9         |
| 2000-12-07 | 9846.57        |
| 2000-12-08 | 9846.26        |
| 2000-12-09 | 9846.1         |
| 2000-12-10 | 9846.1         |
| 2000-12-11 | 9845.9         |
| 2000-12-12 | 9845.59        |
| 2000-12-13 | 9845.27        |
| 2000-12-14 | 9844.95        |
| 2000-12-15 | 9844.78        |
| 2000-12-16 | 9844.6         |
| 2000-12-17 | 9844.63        |
| 2000-12-18 | 9844.39        |
| 2000-12-19 | 9844.1         |
| 2000-12-20 | 9843.75        |
| 2000-12-21 | 9843.45        |
| 2000-12-22 | 9843.1         |
| 2000-12-23 | 9842.96        |
| 2000-12-24 | 9842.93        |
| 2000-12-25 | 9842.72        |
| 2000-12-26 | 9842.43        |
| 2000-12-27 | 9842.08        |
| 2000-12-28 | 9841.75        |
| 2000-12-29 | 9841.4         |
| 2000-12-30 | 9841.24        |
| 2000-12-31 | 9841.23        |
| 2001-01-01 | 9841.06        |
| 2001-01-02 | 9840.7         |
| 2001-01-03 | 9840.37        |
| 2001-01-04 | 9840.03        |
| 2001-01-05 | 9839.63        |
| 2001-01-06 | 9839.43        |
| 2001-01-07 | 9839.39        |
| 2001-01-08 | 9839.23        |
| 2001-01-09 | 9838.87        |
| 2001-01-10 | 9838.52        |
| 2001-01-11 | 9838.17        |
| 2001-01-12 | 9837.84        |
| 2001-01-13 | 9837.63        |
| 2001-01-14 | 9837.61        |
| 2001-01-15 | 9837.43        |
| 2001-01-16 | 9837.07        |
| 2001-01-17 | 9836.72        |
| 2001-01-18 | 9836.38        |
| 2001-01-19 | 9836.05        |
| 2001-01-20 | 9835.91        |
| 2001-01-21 | 9835.85        |
| 2001-01-22 | 9835.73        |
| 2001-01-23 | 9835.39        |
| 2001-01-24 | 9835.03        |
| 2001-01-25 | 9834.73        |
| 2001-01-26 | 9834.4         |
| 2001-01-27 | 9834.2         |
| 2001-01-28 | 9834.2         |
| 2001-01-29 | 9834.05        |
| 2001-01-30 | 9833.68        |
| 2001-01-31 | 9833.3         |
| 2001-02-01 | 9832.95        |
| 2001-02-02 | 9832.57        |
| 2001-02-03 | 9832.36        |
| 2001-02-04 | 9832.36        |
| 2001-02-05 | 9832.21        |
| 2001-02-06 | 9831.76        |
| 2001-02-07 | 9831.43        |
| 2001-02-08 | 9831.13        |
| 2001-02-09 | 9830.75        |
| 2001-02-10 | 9830.45        |
| 2001-02-11 | 9830.45        |
| 2001-02-12 | 9830.3         |
| 2001-02-13 | 9830.0         |
| 2001-02-14 | 9829.55        |
| 2001-02-15 | 9829.17        |
| 2001-02-16 | 9828.78        |
| 2001-02-17 | 9828.4         |
| 2001-02-18 | 9828.0         |
| 2001-02-19 | 9827.61        |
| 2001-02-20 | 9827.23        |
| 2001-02-21 | 9826.85        |
| 2001-02-22 | 9826.48        |
| 2001-02-23 | 9826.1         |
| 2001-02-24 | 9825.7         |
| 2001-02-25 | 9825.31        |
| 2001-02-26 | 9824.9         |
| 2001-02-27 | 9824.6         |
| 2001-02-28 | 9824.21        |
| 2001-03-01 | 9823.8         |
| 2001-03-02 | 9823.4         |
| 2001-03-03 | 9823.0         |
| 2001-03-04 | 9822.59        |
| 2001-03-05 | 9822.16        |
| 2001-03-06 | 9821.75        |
| 2001-03-07 | 9821.38        |
| 2001-03-08 | 9820.97        |
| 2001-03-09 | 9820.55        |
| 2001-03-10 | 9820.15        |
| 2001-03-11 | 9819.7         |
| 2001-03-12 | 9819.3         |
| 2001-03-13 | 9818.9         |
| 2001-03-14 | 9818.5         |
| 2001-03-15 | 9818.1         |
| 2001-03-16 | 9817.97        |
| 2001-03-17 | 9818.3         |
| 2001-03-18 | 9818.78        |
| 2001-03-19 | 9819.12        |
| 2001-03-20 | 9819.11        |
| 2001-03-21 | 9819.16        |
| 2001-03-22 | 9819.24        |
| 2001-03-23 | 9819.32        |
| 2001-03-24 | 9819.6         |
| 2001-03-25 | 9820.1         |
| 2001-03-26 | 9820.16        |
| 2001-03-27 | 9820.46        |
| 2001-03-28 | 9820.55        |
| 2001-03-29 | 9820.68        |
| 2001-03-30 | 9820.74        |
| 2001-03-31 | 9821.07        |
| 2001-04-01 | 9821.5         |
| 2001-04-02 | 9821.65        |
| 2001-04-03 | 9821.77        |
| 2001-04-04 | 9821.86        |
| 2001-04-05 | 9821.95        |
| 2001-04-06 | 9822.05        |
| 2001-04-07 | 9822.35        |
| 2001-04-08 | 9822.77        |
| 2001-04-09 | 9822.9         |
| 2001-04-10 | 9823.05        |
| 2001-04-11 | 9823.13        |
| 2001-04-12 | 9823.19        |
| 2001-04-13 | 9823.21        |
| 2001-04-14 | 9823.27        |
| 2001-04-15 | 9823.29        |
| 2001-04-16 | 9823.32        |
| 2001-04-17 | 9823.36        |
| 2001-04-18 | 9823.42        |
| 2001-04-19 | 9823.45        |
| 2001-04-20 | 9823.49        |
| 2001-04-21 | 9823.53        |
| 2001-04-22 | 9823.6         |
| 2001-04-23 | 9823.7         |
| 2001-04-24 | 9823.72        |
| 2001-04-25 | 9823.76        |
| 2001-04-26 | 9823.78        |
| 2001-04-27 | 9823.97        |
| 2001-04-28 | 9824.49        |
| 2001-04-29 | 9824.9         |
| 2001-04-30 | 9825.15        |
| 2001-05-01 | 9825.82        |
| 2001-05-02 | 9826.07        |
| 2001-05-03 | 9826.49        |
| 2001-05-04 | 9826.84        |
| 2001-05-05 | 9827.32        |
| 2001-05-06 | 9827.75        |
| 2001-05-07 | 9828.03        |
| 2001-05-08 | 9828.33        |
| 2001-05-09 | 9828.7         |
| 2001-05-10 | 9828.8         |
| 2001-05-11 | 9829.57        |
| 2001-05-12 | 9830.39        |
| 2001-05-13 | 9831.26        |
| 2001-05-14 | 9832.12        |
| 2001-05-15 | 9833.05        |
| 2001-05-16 | 9834.15        |
| 2001-05-17 | 9835.15        |
| 2001-05-18 | 9835.88        |
| 2001-05-19 | 9836.63        |
| 2001-05-20 | 9837.45        |
| 2001-05-21 | 9838.04        |
| 2001-05-22 | 9838.42        |
| 2001-05-23 | 9838.93        |
| 2001-05-24 | 9839.61        |
| 2001-05-25 | 9840.43        |
| 2001-05-26 | 9841.16        |
| 2001-05-27 | 9841.9         |
| 2001-05-28 | 9842.8         |
| 2001-05-29 | 9843.8         |
| 2001-05-30 | 9844.78        |
| 2001-05-31 | 9845.67        |
| 2001-06-01 | 9846.7         |
| 2001-06-02 | 9847.82        |
| 2001-06-03 | 9848.98        |
| 2001-06-04 | 9850.0         |
| 2001-06-05 | 9850.65        |
| 2001-06-06 | 9851.34        |
| 2001-06-07 | 9852.2         |
| 2001-06-08 | 9853.03        |
| 2001-06-09 | 9853.94        |
| 2001-06-10 | 9854.96        |
| 2001-06-11 | 9855.85        |
| 2001-06-12 | 9856.65        |
| 2001-06-13 | 9857.43        |
| 2001-06-14 | 9857.98        |
| 2001-06-15 | 9858.5         |
| 2001-06-16 | 9858.97        |
| 2001-06-17 | 9859.48        |
| 2001-06-18 | 9860.1         |
| 2001-06-19 | 9860.59        |
| 2001-06-20 | 9861.1         |
| 2001-06-21 | 9861.57        |
| 2001-06-22 | 9861.94        |
| 2001-06-23 | 9862.2         |
| 2001-06-24 | 9862.44        |
| 2001-06-25 | 9862.74        |
| 2001-06-26 | 9863.02        |
| 2001-06-27 | 9863.3         |
| 2001-06-28 | 9863.52        |
| 2001-06-29 | 9863.74        |
| 2001-06-30 | 9863.92        |
| 2001-07-01 | 9864.07        |
| 2001-07-02 | 9864.25        |
| 2001-07-03 | 9864.39        |
| 2001-07-04 | 9864.55        |
| 2001-07-05 | 9864.67        |
| 2001-07-06 | 9864.79        |
| 2001-07-07 | 9864.89        |
| 2001-07-08 | 9864.98        |
| 2001-07-09 | 9865.09        |
| 2001-07-10 | 9865.05        |
| 2001-07-11 | 9864.98        |
| 2001-07-12 | 9864.98        |
| 2001-07-13 | 9865.0         |
| 2001-07-14 | 9864.95        |
| 2001-07-15 | 9864.92        |
| 2001-07-16 | 9864.85        |
| 2001-07-17 | 9864.75        |
| 2001-07-18 | 9864.65        |
| 2001-07-19 | 9864.54        |
| 2001-07-20 | 9864.4         |
| 2001-07-21 | 9864.27        |
| 2001-07-22 | 9864.15        |
| 2001-07-23 | 9864.0         |
| 2001-07-24 | 9863.86        |
| 2001-07-25 | 9863.7         |
| 2001-07-26 | 9863.57        |
| 2001-07-27 | 9863.43        |
| 2001-07-28 | 9863.29        |
| 2001-07-29 | 9863.14        |
| 2001-07-30 | 9862.98        |
| 2001-07-31 | 9862.83        |
| 2001-08-01 | 9862.75        |
| 2001-08-02 | 9862.78        |
| 2001-08-03 | 9862.71        |
| 2001-08-04 | 9862.57        |
| 2001-08-05 | 9862.44        |
| 2001-08-06 | 9862.35        |
| 2001-08-07 | 9862.28        |
| 2001-08-08 | 9862.2         |
| 2001-08-09 | 9862.11        |
| 2001-08-10 | 9862.0         |
| 2001-08-11 | 9861.89        |
| 2001-08-12 | 9861.76        |
| 2001-08-13 | 9861.65        |
| 2001-08-14 | 9861.53        |
| 2001-08-15 | 9861.4         |
| 2001-08-16 | 9861.28        |
| 2001-08-17 | 9861.13        |
| 2001-08-18 | 9860.97        |
| 2001-08-19 | 9860.81        |
| 2001-08-20 | 9860.72        |
| 2001-08-21 | 9860.55        |
| 2001-08-22 | 9860.4         |
| 2001-08-23 | 9860.25        |
| 2001-08-24 | 9860.1         |
| 2001-08-25 | 9859.94        |
| 2001-08-26 | 9859.66        |
| 2001-08-27 | 9859.54        |
| 2001-08-28 | 9859.43        |
| 2001-08-29 | 9859.29        |
| 2001-08-30 | 9859.15        |
| 2001-08-31 | 9859.02        |
| 2001-09-01 | 9858.99        |
| 2001-09-02 | 9858.97        |
| 2001-09-03 | 9858.84        |
| 2001-09-04 | 9858.71        |
| 2001-09-05 | 9858.57        |
| 2001-09-06 | 9858.47        |
| 2001-09-07 | 9858.33        |
| 2001-09-08 | 9858.31        |
| 2001-09-09 | 9858.28        |
| 2001-09-10 | 9858.17        |
| 2001-09-11 | 9858.05        |
| 2001-09-12 | 9857.91        |
| 2001-09-13 | 9857.78        |
| 2001-09-14 | 9857.65        |
| 2001-09-15 | 9857.63        |
| 2001-09-16 | 9857.59        |
| 2001-09-17 | 9857.47        |
| 2001-09-18 | 9857.36        |
| 2001-09-19 | 9857.25        |
| 2001-09-20 | 9857.12        |
| 2001-09-21 | 9856.98        |
| 2001-09-22 | 9856.95        |
| 2001-09-23 | 9856.92        |
| 2001-09-24 | 9856.79        |
| 2001-09-25 | 9856.66        |
| 2001-09-26 | 9856.53        |
| 2001-09-27 | 9856.4         |
| 2001-09-28 | 9856.27        |
| 2001-09-29 | 9856.23        |
| 2001-09-30 | 9856.21        |
| 2001-10-01 | 9856.18        |
| 2001-10-02 | 9856.15        |
| 2001-10-03 | 9856.12        |
| 2001-10-04 | 9856.05        |
| 2001-10-05 | 9856.03        |
| 2001-10-06 | 9856.0         |
| 2001-10-07 | 9855.97        |
| 2001-10-08 | 9855.95        |
| 2001-10-09 | 9855.9         |
| 2001-10-10 | 9855.84        |
| 2001-10-11 | 9855.84        |
| 2001-10-12 | 9855.84        |
| 2001-10-13 | 9855.8         |
| 2001-10-14 | 9855.8         |
| 2001-10-15 | 9855.73        |
| 2001-10-16 | 9855.7         |
| 2001-10-17 | 9855.69        |
| 2001-10-18 | 9855.65        |
| 2001-10-19 | 9855.62        |
| 2001-10-20 | 9855.59        |
| 2001-10-21 | 9855.57        |
| 2001-10-22 | 9855.56        |
| 2001-10-23 | 9855.4         |
| 2001-10-24 | 9855.28        |
| 2001-10-25 | 9855.1         |
| 2001-10-26 | 9854.94        |
| 2001-10-27 | 9854.97        |
| 2001-10-28 | 9855.07        |
| 2001-10-29 | 9855.08        |
| 2001-10-30 | 9855.2         |
| 2001-10-31 | 9855.22        |
| 2001-11-01 | 9855.22        |
| 2001-11-02 | 9855.24        |
| 2001-11-03 | 9855.38        |
| 2001-11-04 | 9855.55        |
| 2001-11-05 | 9855.58        |
| 2001-11-06 | 9855.6         |
| 2001-11-07 | 9855.63        |
| 2001-11-08 | 9855.65        |
| 2001-11-09 | 9855.67        |
| 2001-11-10 | 9855.8         |
| 2001-11-11 | 9855.97        |
| 2001-11-12 | 9855.99        |
| 2001-11-13 | 9856.01        |
| 2001-11-14 | 9855.95        |
| 2001-11-15 | 9855.8         |
| 2001-11-16 | 9855.78        |
| 2001-11-17 | 9855.76        |
| 2001-11-18 | 9855.74        |
| 2001-11-19 | 9855.6         |
| 2001-11-20 | 9855.47        |
| 2001-11-21 | 9855.26        |
| 2001-11-22 | 9855.15        |
| 2001-11-23 | 9854.99        |
| 2001-11-24 | 9854.98        |
| 2001-11-25 | 9854.96        |
| 2001-11-26 | 9854.77        |
| 2001-11-27 | 9854.48        |
| 2001-11-28 | 9854.21        |
| 2001-11-29 | 9853.94        |
| 2001-11-30 | 9853.67        |
| 2001-12-01 | 9853.57        |
| 2001-12-02 | 9853.55        |
| 2001-12-03 | 9853.31        |
| 2001-12-04 | 9852.96        |
| 2001-12-05 | 9852.61        |
| 2001-12-06 | 9852.25        |
| 2001-12-07 | 9851.93        |
| 2001-12-08 | 9851.78        |
| 2001-12-09 | 9851.75        |
| 2001-12-10 | 9851.55        |
| 2001-12-11 | 9851.18        |
| 2001-12-12 | 9850.83        |
| 2001-12-13 | 9850.47        |
| 2001-12-14 | 9850.15        |
| 2001-12-15 | 9849.89        |
| 2001-12-16 | 9849.85        |
| 2001-12-17 | 9849.65        |
| 2001-12-18 | 9849.28        |
| 2001-12-19 | 9848.95        |
| 2001-12-20 | 9848.6         |
| 2001-12-21 | 9848.23        |
| 2001-12-22 | 9848.08        |
| 2001-12-23 | 9848.08        |
| 2001-12-24 | 9847.84        |
| 2001-12-25 | 9847.55        |
| 2001-12-26 | 9847.16        |
| 2001-12-27 | 9846.8         |
| 2001-12-28 | 9846.45        |
| 2001-12-29 | 9846.28        |
| 2001-12-30 | 9846.27        |
| 2001-12-31 | 9846.08        |
| 2002-01-01 | 9845.71        |
| 2002-01-02 | 9845.28        |
| 2002-01-03 | 9844.88        |
| 2002-01-04 | 9844.49        |
| 2002-01-05 | 9844.46        |
| 2002-01-06 | 9844.45        |
| 2002-01-07 | 9844.23        |
| 2002-01-08 | 9843.96        |
| 2002-01-09 | 9843.62        |
| 2002-01-10 | 9843.25        |
| 2002-01-11 | 9842.99        |
| 2002-01-12 | 9842.76        |
| 2002-01-13 | 9842.74        |
| 2002-01-14 | 9842.52        |
| 2002-01-15 | 9842.15        |
| 2002-01-16 | 9841.8         |
| 2002-01-17 | 9841.4         |
| 2002-01-18 | 9841.05        |
| 2002-01-19 | 9840.89        |
| 2002-01-20 | 9840.86        |
| 2002-01-21 | 9840.62        |
| 2002-01-22 | 9840.3         |
| 2002-01-23 | 9839.84        |
| 2002-01-24 | 9839.45        |
| 2002-01-25 | 9839.1         |
| 2002-01-26 | 9838.93        |
| 2002-01-27 | 9838.9         |
| 2002-01-28 | 9838.67        |
| 2002-01-29 | 9838.3         |
| 2002-01-30 | 9837.9         |
| 2002-01-31 | 9837.52        |
| 2002-02-01 | 9837.13        |
| 2002-02-02 | 9836.94        |
| 2002-02-03 | 9836.91        |
| 2002-02-04 | 9836.69        |
| 2002-02-05 | 9836.24        |
| 2002-02-06 | 9835.85        |
| 2002-02-07 | 9835.49        |
| 2002-02-08 | 9835.09        |
| 2002-02-09 | 9835.0         |
| 2002-02-10 | 9835.0         |
| 2002-02-11 | 9834.77        |
| 2002-02-12 | 9834.34        |
| 2002-02-13 | 9833.95        |
| 2002-02-14 | 9833.57        |
| 2002-02-15 | 9833.15        |
| 2002-02-16 | 9833.0         |
| 2002-02-17 | 9833.0         |
| 2002-02-18 | 9832.71        |
| 2002-02-19 | 9832.3         |
| 2002-02-20 | 9831.93        |
| 2002-02-21 | 9831.52        |
| 2002-02-22 | 9831.15        |
| 2002-02-23 | 9830.98        |
| 2002-02-24 | 9830.97        |
| 2002-02-25 | 9830.66        |
| 2002-02-26 | 9830.27        |
| 2002-02-27 | 9829.8         |
| 2002-02-28 | 9829.42        |
| 2002-03-01 | 9829.03        |
| 2002-03-02 | 9828.87        |
| 2002-03-03 | 9828.85        |
| 2002-03-04 | 9828.62        |
| 2002-03-05 | 9828.19        |
| 2002-03-06 | 9827.73        |
| 2002-03-07 | 9827.35        |
| 2002-03-08 | 9826.92        |
| 2002-03-09 | 9826.8         |
| 2002-03-10 | 9826.8         |
| 2002-03-11 | 9826.51        |
| 2002-03-12 | 9826.2         |
| 2002-03-13 | 9825.67        |
| 2002-03-14 | 9825.26        |
| 2002-03-15 | 9824.9         |
| 2002-03-16 | 9824.78        |
| 2002-03-17 | 9824.72        |
| 2002-03-18 | 9824.45        |
| 2002-03-19 | 9824.03        |
| 2002-03-20 | 9823.59        |
| 2002-03-21 | 9823.31        |
| 2002-03-22 | 9823.27        |
| 2002-03-23 | 9823.51        |
| 2002-03-24 | 9823.89        |
| 2002-03-25 | 9824.02        |
| 2002-03-26 | 9823.95        |
| 2002-03-27 | 9823.9         |
| 2002-03-28 | 9823.84        |
| 2002-03-29 | 9823.77        |
| 2002-03-30 | 9823.97        |
| 2002-03-31 | 9824.35        |
| 2002-04-01 | 9824.45        |
| 2002-04-02 | 9824.4         |
| 2002-04-03 | 9824.34        |
| 2002-04-04 | 9824.28        |
| 2002-04-05 | 9824.25        |
| 2002-04-06 | 9824.45        |
| 2002-04-07 | 9824.8         |
| 2002-04-08 | 9824.9         |
| 2002-04-09 | 9824.78        |
| 2002-04-10 | 9824.8         |
| 2002-04-11 | 9824.85        |
| 2002-04-12 | 9824.83        |
| 2002-04-13 | 9825.15        |
| 2002-04-14 | 9825.35        |
| 2002-04-15 | 9825.55        |
| 2002-04-16 | 9825.48        |
| 2002-04-17 | 9825.47        |
| 2002-04-18 | 9825.46        |
| 2002-04-19 | 9825.44        |
| 2002-04-20 | 9825.68        |
| 2002-04-21 | 9826.16        |
| 2002-04-22 | 9826.02        |
| 2002-04-23 | 9825.83        |
| 2002-04-24 | 9825.85        |
| 2002-04-25 | 9825.9         |
| 2002-04-26 | 9825.96        |
| 2002-04-27 | 9826.0         |
| 2002-04-28 | 9826.05        |
| 2002-04-29 | 9826.09        |
| 2002-04-30 | 9826.21        |
| 2002-05-01 | 9826.4         |
| 2002-05-02 | 9826.51        |
| 2002-05-03 | 9826.56        |
| 2002-05-04 | 9826.6         |
| 2002-05-05 | 9826.68        |
| 2002-05-06 | 9826.94        |
| 2002-05-07 | 9827.26        |
| 2002-05-08 | 9827.57        |
| 2002-05-09 | 9827.79        |
| 2002-05-10 | 9827.85        |
| 2002-05-11 | 9827.92        |
| 2002-05-12 | 9828.01        |
| 2002-05-13 | 9828.12        |
| 2002-05-14 | 9828.32        |
| 2002-05-15 | 9828.57        |
| 2002-05-16 | 9828.88        |
| 2002-05-17 | 9829.2         |
| 2002-05-18 | 9829.6         |
| 2002-05-19 | 9830.15        |
| 2002-05-20 | 9830.8         |
| 2002-05-21 | 9831.45        |
| 2002-05-22 | 9831.9         |
| 2002-05-23 | 9832.2         |
| 2002-05-24 | 9832.36        |
| 2002-05-25 | 9832.48        |
| 2002-05-26 | 9832.65        |
| 2002-05-27 | 9832.8         |
| 2002-05-28 | 9833.07        |
| 2002-05-29 | 9833.44        |
| 2002-05-30 | 9834.06        |
| 2002-05-31 | 9834.71        |
| 2002-06-01 | 9835.37        |
| 2002-06-02 | 9836.0         |
| 2002-06-03 | 9836.46        |
| 2002-06-04 | 9836.76        |
| 2002-06-05 | 9837.01        |
| 2002-06-06 | 9837.27        |
| 2002-06-07 | 9837.53        |
| 2002-06-08 | 9837.79        |
| 2002-06-09 | 9838.04        |
| 2002-06-10 | 9838.23        |
| 2002-06-11 | 9838.39        |
| 2002-06-12 | 9838.46        |
| 2002-06-13 | 9838.45        |
| 2002-06-14 | 9838.46        |
| 2002-06-15 | 9838.49        |
| 2002-06-16 | 9838.5         |
| 2002-06-17 | 9838.52        |
| 2002-06-18 | 9838.56        |
| 2002-06-19 | 9838.56        |
| 2002-06-20 | 9838.51        |
| 2002-06-21 | 9838.51        |
| 2002-06-22 | 9838.51        |
| 2002-06-23 | 9838.51        |
| 2002-06-24 | 9838.51        |
| 2002-06-25 | 9838.49        |
| 2002-06-26 | 9838.47        |
| 2002-06-27 | 9838.45        |
| 2002-06-28 | 9838.43        |
| 2002-06-29 | 9838.42        |
| 2002-06-30 | 9838.4         |
| 2002-07-01 | 9838.38        |
| 2002-07-02 | 9838.35        |
| 2002-07-03 | 9838.37        |
| 2002-07-04 | 9838.36        |
| 2002-07-05 | 9838.35        |
| 2002-07-06 | 9838.34        |
| 2002-07-07 | 9838.33        |
| 2002-07-08 | 9838.3         |
| 2002-07-09 | 9838.28        |
| 2002-07-10 | 9838.25        |
| 2002-07-11 | 9838.25        |
| 2002-07-12 | 9838.2         |
| 2002-07-13 | 9838.15        |
| 2002-07-14 | 9838.12        |
| 2002-07-15 | 9838.08        |
| 2002-07-16 | 9838.05        |
| 2002-07-17 | 9838.03        |
| 2002-07-18 | 9838.0         |
| 2002-07-19 | 9837.96        |
| 2002-07-20 | 9837.93        |
| 2002-07-21 | 9837.9         |
| 2002-07-22 | 9837.85        |
| 2002-07-23 | 9837.83        |
| 2002-07-24 | 9837.81        |
| 2002-07-25 | 9837.8         |
| 2002-07-26 | 9837.77        |
| 2002-07-27 | 9837.75        |
| 2002-07-28 | 9837.72        |
| 2002-07-29 | 9837.68        |
| 2002-07-30 | 9837.67        |
| 2002-07-31 | 9837.65        |
| 2002-08-01 | 9837.62        |
| 2002-08-02 | 9837.59        |
| 2002-08-03 | 9837.57        |
| 2002-08-04 | 9837.55        |
| 2002-08-05 | 9837.54        |
| 2002-08-06 | 9837.55        |
| 2002-08-07 | 9837.54        |
| 2002-08-08 | 9837.51        |
| 2002-08-09 | 9837.5         |
| 2002-08-10 | 9837.48        |
| 2002-08-11 | 9837.45        |
| 2002-08-12 | 9837.43        |
| 2002-08-13 | 9837.38        |
| 2002-08-14 | 9837.34        |
| 2002-08-15 | 9837.35        |
| 2002-08-16 | 9837.43        |
| 2002-08-17 | 9837.52        |
| 2002-08-18 | 9837.6         |
| 2002-08-19 | 9837.58        |
| 2002-08-20 | 9837.58        |
| 2002-08-21 | 9837.33        |
| 2002-08-22 | 9837.07        |
| 2002-08-23 | 9836.82        |
| 2002-08-24 | 9836.56        |
| 2002-08-25 | 9836.3         |
| 2002-08-26 | 9836.03        |
| 2002-08-27 | 9835.76        |
| 2002-08-28 | 9835.52        |
| 2002-08-29 | 9835.24        |
| 2002-08-30 | 9834.94        |
| 2002-08-31 | 9834.69        |
| 2002-09-01 | 9834.44        |
| 2002-09-02 | 9834.18        |
| 2002-09-03 | 9833.97        |
| 2002-09-04 | 9833.67        |
| 2002-09-05 | 9833.39        |
| 2002-09-06 | 9833.07        |
| 2002-09-07 | 9832.75        |
| 2002-09-08 | 9832.47        |
| 2002-09-09 | 9832.19        |
| 2002-09-10 | 9831.9         |
| 2002-09-11 | 9831.62        |
| 2002-09-12 | 9831.35        |
| 2002-09-13 | 9831.02        |
| 2002-09-14 | 9830.77        |
| 2002-09-15 | 9830.42        |
| 2002-09-16 | 9830.05        |
| 2002-09-17 | 9829.56        |
| 2002-09-18 | 9829.22        |
| 2002-09-19 | 9828.83        |
| 2002-09-20 | 9828.4         |
| 2002-09-21 | 9828.01        |
| 2002-09-22 | 9827.6         |
| 2002-09-23 | 9827.2         |
| 2002-09-24 | 9826.8         |
| 2002-09-25 | 9826.45        |
| 2002-09-26 | 9826.1         |
| 2002-09-27 | 9825.86        |
| 2002-09-28 | 9825.74        |
| 2002-09-29 | 9825.74        |
| 2002-09-30 | 9825.4         |
| 2002-10-01 | 9825.05        |
| 2002-10-02 | 9824.85        |
| 2002-10-03 | 9824.5         |
| 2002-10-04 | 9824.15        |
| 2002-10-05 | 9824.0         |
| 2002-10-06 | 9824.0         |
| 2002-10-07 | 9823.8         |
| 2002-10-08 | 9823.45        |
| 2002-10-09 | 9823.05        |
| 2002-10-10 | 9822.7         |
| 2002-10-11 | 9822.32        |
| 2002-10-12 | 9822.17        |
| 2002-10-13 | 9822.15        |
| 2002-10-14 | 9821.92        |
| 2002-10-15 | 9821.6         |
| 2002-10-16 | 9821.15        |
| 2002-10-17 | 9820.8         |
| 2002-10-18 | 9820.4         |
| 2002-10-19 | 9820.25        |
| 2002-10-20 | 9820.25        |
| 2002-10-21 | 9819.85        |
| 2002-10-22 | 9819.5         |
| 2002-10-23 | 9819.15        |
| 2002-10-24 | 9818.75        |
| 2002-10-25 | 9818.37        |
| 2002-10-26 | 9818.22        |
| 2002-10-27 | 9818.22        |
| 2002-10-28 | 9818.0         |
| 2002-10-29 | 9817.62        |
| 2002-10-30 | 9817.23        |
| 2002-10-31 | 9816.87        |
| 2002-11-01 | 9816.49        |
| 2002-11-02 | 9816.31        |
| 2002-11-03 | 9816.29        |
| 2002-11-04 | 9816.07        |
| 2002-11-05 | 9815.67        |
| 2002-11-06 | 9815.34        |
| 2002-11-07 | 9815.19        |
| 2002-11-08 | 9815.05        |
| 2002-11-09 | 9815.15        |
| 2002-11-10 | 9815.15        |
| 2002-11-11 | 9815.0         |
| 2002-11-12 | 9814.95        |
| 2002-11-13 | 9814.8         |
| 2002-11-14 | 9814.66        |
| 2002-11-15 | 9814.65        |
| 2002-11-16 | 9814.65        |
| 2002-11-17 | 9814.65        |
| 2002-11-18 | 9814.63        |
| 2002-11-19 | 9814.6         |
| 2002-11-20 | 9814.6         |
| 2002-11-21 | 9814.6         |
| 2002-11-22 | 9814.57        |
| 2002-11-23 | 9814.57        |
| 2002-11-24 | 9814.55        |
| 2002-11-25 | 9814.55        |
| 2002-11-26 | 9814.53        |
| 2002-11-27 | 9814.52        |
| 2002-11-28 | 9814.5         |
| 2002-11-29 | 9814.5         |
| 2002-11-30 | 9814.47        |
| 2002-12-01 | 9814.47        |
| 2002-12-02 | 9814.45        |
| 2002-12-03 | 9814.45        |
| 2002-12-04 | 9814.43        |
| 2002-12-05 | 9814.42        |
| 2002-12-06 | 9814.4         |
| 2002-12-07 | 9814.4         |
| 2002-12-08 | 9814.38        |
| 2002-12-09 | 9814.36        |
| 2002-12-10 | 9814.35        |
| 2002-12-11 | 9814.34        |
| 2002-12-12 | 9814.34        |
| 2002-12-13 | 9814.34        |
| 2002-12-14 | 9814.31        |
| 2002-12-15 | 9814.31        |
| 2002-12-16 | 9814.3         |
| 2002-12-17 | 9814.3         |
| 2002-12-18 | 9814.3         |
| 2002-12-19 | 9814.28        |
| 2002-12-20 | 9814.27        |
| 2002-12-21 | 9814.26        |
| 2002-12-22 | 9814.25        |
| 2002-12-23 | 9814.23        |
| 2002-12-24 | 9814.22        |
| 2002-12-25 | 9814.2         |
| 2002-12-26 | 9814.2         |
| 2002-12-27 | 9814.2         |
| 2002-12-28 | 9814.19        |
| 2002-12-29 | 9814.17        |
| 2002-12-30 | 9814.15        |
| 2002-12-31 | 9814.15        |
| 2003-01-01 | 9814.15        |
| 2003-01-02 | 9814.15        |
| 2003-01-03 | 9814.13        |
| 2003-01-04 | 9814.12        |
| 2003-01-05 | 9814.12        |
| 2003-01-06 | 9814.1         |
| 2003-01-07 | 9814.08        |
| 2003-01-08 | 9814.07        |
| 2003-01-09 | 9814.06        |
| 2003-01-10 | 9814.06        |
| 2003-01-11 | 9814.05        |
| 2003-01-12 | 9814.05        |
| 2003-01-13 | 9814.04        |
| 2003-01-14 | 9814.02        |
| 2003-01-15 | 9814.0         |
| 2003-01-16 | 9814.0         |
| 2003-01-17 | 9814.0         |
| 2003-01-18 | 9813.98        |
| 2003-01-19 | 9813.97        |
| 2003-01-20 | 9813.95        |
| 2003-01-21 | 9813.95        |
| 2003-01-22 | 9813.92        |
| 2003-01-23 | 9813.91        |
| 2003-01-24 | 9813.9         |
| 2003-01-25 | 9813.9         |
| 2003-01-26 | 9813.87        |
| 2003-01-27 | 9813.87        |
| 2003-01-28 | 9813.85        |
| 2003-01-29 | 9813.85        |
| 2003-01-30 | 9813.83        |
| 2003-01-31 | 9813.82        |
| 2003-02-01 | 9813.81        |
| 2003-02-02 | 9813.8         |
| 2003-02-03 | 9813.8         |
| 2003-02-04 | 9813.78        |
| 2003-02-05 | 9813.6         |
| 2003-02-06 | 9813.4         |
| 2003-02-07 | 9813.2         |
| 2003-02-08 | 9813.2         |
| 2003-02-09 | 9813.17        |
| 2003-02-10 | 9813.0         |
| 2003-02-11 | 9812.81        |
| 2003-02-12 | 9812.62        |
| 2003-02-13 | 9812.44        |
| 2003-02-14 | 9812.25        |
| 2003-02-15 | 9812.23        |
| 2003-02-16 | 9812.22        |
| 2003-02-17 | 9812.05        |
| 2003-02-18 | 9811.88        |
| 2003-02-19 | 9811.67        |
| 2003-02-20 | 9811.47        |
| 2003-02-21 | 9811.3         |
| 2003-02-22 | 9811.3         |
| 2003-02-23 | 9811.3         |
| 2003-02-24 | 9811.1         |
| 2003-02-25 | 9810.92        |
| 2003-02-26 | 9810.74        |
| 2003-02-27 | 9810.55        |
| 2003-02-28 | 9810.35        |
| 2003-03-01 | 9810.33        |
| 2003-03-02 | 9810.31        |
| 2003-03-03 | 9810.15        |
| 2003-03-04 | 9809.89        |
| 2003-03-05 | 9809.65        |
| 2003-03-06 | 9809.45        |
| 2003-03-07 | 9809.25        |
| 2003-03-08 | 9809.24        |
| 2003-03-09 | 9809.23        |
| 2003-03-10 | 9809.0         |
| 2003-03-11 | 9808.8         |
| 2003-03-12 | 9808.6         |
| 2003-03-13 | 9808.4         |
| 2003-03-14 | 9808.2         |
| 2003-03-15 | 9808.18        |
| 2003-03-16 | 9808.17        |
| 2003-03-17 | 9808.0         |
| 2003-03-18 | 9807.82        |
| 2003-03-19 | 9807.6         |
| 2003-03-20 | 9807.4         |
| 2003-03-21 | 9807.2         |
| 2003-03-22 | 9807.2         |
| 2003-03-23 | 9807.19        |
| 2003-03-24 | 9807.0         |
| 2003-03-25 | 9806.8         |
| 2003-03-26 | 9806.62        |
| 2003-03-27 | 9806.42        |
| 2003-03-28 | 9806.2         |
| 2003-03-29 | 9806.2         |
| 2003-03-30 | 9806.2         |
| 2003-03-31 | 9806.0         |
| 2003-04-01 | 9805.8         |
| 2003-04-02 | 9805.59        |
| 2003-04-03 | 9805.35        |
| 2003-04-04 | 9805.15        |
| 2003-04-05 | 9805.15        |
| 2003-04-06 | 9805.17        |
| 2003-04-07 | 9804.95        |
| 2003-04-08 | 9804.86        |
| 2003-04-09 | 9804.66        |
| 2003-04-10 | 9804.45        |
| 2003-04-11 | 9804.25        |
| 2003-04-12 | 9804.26        |
| 2003-04-13 | 9804.28        |
| 2003-04-14 | 9804.1         |
| 2003-04-15 | 9803.95        |
| 2003-04-16 | 9803.75        |
| 2003-04-17 | 9803.57        |
| 2003-04-18 | 9803.37        |
| 2003-04-19 | 9803.4         |
| 2003-04-20 | 9803.43        |
| 2003-04-21 | 9803.45        |
| 2003-04-22 | 9803.5         |
| 2003-04-23 | 9803.55        |
| 2003-04-24 | 9803.6         |
| 2003-04-25 | 9803.64        |
| 2003-04-26 | 9803.67        |
| 2003-04-27 | 9803.72        |
| 2003-04-28 | 9803.77        |
| 2003-04-29 | 9803.7         |
| 2003-04-30 | 9803.2         |
| 2003-05-01 | 9802.7         |
| 2003-05-02 | 9802.17        |
| 2003-05-03 | 9801.67        |
| 2003-05-04 | 9801.2         |
| 2003-05-05 | 9800.7         |
| 2003-05-06 | 9800.18        |
| 2003-05-07 | 9799.65        |
| 2003-05-08 | 9799.1         |
| 2003-05-09 | 9798.55        |
| 2003-05-10 | 9798.03        |
| 2003-05-11 | 9797.5         |
| 2003-05-12 | 9797.02        |
| 2003-05-13 | 9796.58        |
| 2003-05-14 | 9796.64        |
| 2003-05-15 | 9796.82        |
| 2003-05-16 | 9797.18        |
| 2003-05-17 | 9797.93        |
| 2003-05-18 | 9798.9         |
| 2003-05-19 | 9799.85        |
| 2003-05-20 | 9800.73        |
| 2003-05-21 | 9801.32        |
| 2003-05-22 | 9802.15        |
| 2003-05-23 | 9803.43        |
| 2003-05-24 | 9804.67        |
| 2003-05-25 | 9806.15        |
| 2003-05-26 | 9807.5         |
| 2003-05-27 | 9809.02        |
| 2003-05-28 | 9810.69        |
| 2003-05-29 | 9812.5         |
| 2003-05-30 | 9814.2         |
| 2003-05-31 | 9815.75        |
| 2003-06-01 | 9817.55        |
| 2003-06-02 | 9819.22        |
| 2003-06-03 | 9821.0         |
| 2003-06-04 | 9822.5         |
| 2003-06-05 | 9823.87        |
| 2003-06-06 | 9825.07        |
| 2003-06-07 | 9826.3         |
| 2003-06-08 | 9827.47        |
| 2003-06-09 | 9828.8         |
| 2003-06-10 | 9830.38        |
| 2003-06-11 | 9831.84        |
| 2003-06-12 | 9833.33        |
| 2003-06-13 | 9834.96        |
| 2003-06-14 | 9836.15        |
| 2003-06-15 | 9837.45        |
| 2003-06-16 | 9838.78        |
| 2003-06-17 | 9839.85        |
| 2003-06-18 | 9841.03        |
| 2003-06-19 | 9841.84        |
| 2003-06-20 | 9842.51        |
| 2003-06-21 | 9843.05        |
| 2003-06-22 | 9843.5         |
| 2003-06-23 | 9843.97        |
| 2003-06-24 | 9844.34        |
| 2003-06-25 | 9844.55        |
| 2003-06-26 | 9844.7         |
| 2003-06-27 | 9844.85        |
| 2003-06-28 | 9844.96        |
| 2003-06-29 | 9845.06        |
| 2003-06-30 | 9845.1         |
| 2003-07-01 | 9845.15        |
| 2003-07-02 | 9845.25        |
| 2003-07-03 | 9845.36        |
| 2003-07-04 | 9845.44        |
| 2003-07-05 | 9845.48        |
| 2003-07-06 | 9845.47        |
| 2003-07-07 | 9845.38        |
| 2003-07-08 | 9845.35        |
| 2003-07-09 | 9845.37        |
| 2003-07-10 | 9845.51        |
| 2003-07-11 | 9845.63        |
| 2003-07-12 | 9845.72        |
| 2003-07-13 | 9845.82        |
| 2003-07-14 | 9845.87        |
| 2003-07-15 | 9845.92        |
| 2003-07-16 | 9845.97        |
| 2003-07-17 | 9846.02        |
| 2003-07-18 | 9846.08        |
| 2003-07-19 | 9846.1         |
| 2003-07-20 | 9846.15        |
| 2003-07-21 | 9846.16        |
| 2003-07-22 | 9846.16        |
| 2003-07-23 | 9846.16        |
| 2003-07-24 | 9846.17        |
| 2003-07-25 | 9846.17        |
| 2003-07-26 | 9846.19        |
| 2003-07-27 | 9846.22        |
| 2003-07-28 | 9846.22        |
| 2003-07-29 | 9846.2         |
| 2003-07-30 | 9846.2         |
| 2003-07-31 | 9846.19        |
| 2003-08-01 | 9846.17        |
| 2003-08-02 | 9846.16        |
| 2003-08-03 | 9846.15        |
| 2003-08-04 | 9846.12        |
| 2003-08-05 | 9846.1         |
| 2003-08-06 | 9846.06        |
| 2003-08-07 | 9846.05        |
| 2003-08-08 | 9846.03        |
| 2003-08-09 | 9846.0         |
| 2003-08-10 | 9845.97        |
| 2003-08-11 | 9845.98        |
| 2003-08-12 | 9845.96        |
| 2003-08-13 | 9845.9         |
| 2003-08-14 | 9845.85        |
| 2003-08-15 | 9845.83        |
| 2003-08-16 | 9845.8         |
| 2003-08-17 | 9845.77        |
| 2003-08-18 | 9845.78        |
| 2003-08-19 | 9845.78        |
| 2003-08-20 | 9845.77        |
| 2003-08-21 | 9845.75        |
| 2003-08-22 | 9845.75        |
| 2003-08-23 | 9845.75        |
| 2003-08-24 | 9845.75        |
| 2003-08-25 | 9845.75        |
| 2003-08-26 | 9845.74        |
| 2003-08-27 | 9845.72        |
| 2003-08-28 | 9845.71        |
| 2003-08-29 | 9845.71        |
| 2003-08-30 | 9845.71        |
| 2003-08-31 | 9845.75        |
| 2003-09-01 | 9845.71        |
| 2003-09-02 | 9845.71        |
| 2003-09-03 | 9845.69        |
| 2003-09-04 | 9845.71        |
| 2003-09-05 | 9845.71        |
| 2003-09-06 | 9845.71        |
| 2003-09-07 | 9845.71        |
| 2003-09-08 | 9845.71        |
| 2003-09-09 | 9845.7         |
| 2003-09-10 | 9845.71        |
| 2003-09-11 | 9845.7         |
| 2003-09-12 | 9845.7         |
| 2003-09-13 | 9845.7         |
| 2003-09-14 | 9845.7         |
| 2003-09-15 | 9845.71        |
| 2003-09-16 | 9845.69        |
| 2003-09-17 | 9845.67        |
| 2003-09-18 | 9845.68        |
| 2003-09-19 | 9845.66        |
| 2003-09-20 | 9845.64        |
| 2003-09-21 | 9845.62        |
| 2003-09-22 | 9845.59        |
| 2003-09-23 | 9845.55        |
| 2003-09-24 | 9845.52        |
| 2003-09-25 | 9845.4         |
| 2003-09-26 | 9845.32        |
| 2003-09-27 | 9845.3         |
| 2003-09-28 | 9845.27        |
| 2003-09-29 | 9845.29        |
| 2003-09-30 | 9845.23        |
| 2003-10-01 | 9845.2         |
| 2003-10-02 | 9845.39        |
| 2003-10-03 | 9845.41        |
| 2003-10-04 | 9845.43        |
| 2003-10-05 | 9845.43        |
| 2003-10-06 | 9845.41        |
| 2003-10-07 | 9845.4         |
| 2003-10-08 | 9845.7         |
| 2003-10-09 | 9845.79        |
| 2003-10-10 | 9845.79        |
| 2003-10-11 | 9845.75        |
| 2003-10-12 | 9845.73        |
| 2003-10-13 | 9845.7         |
| 2003-10-14 | 9845.95        |
| 2003-10-15 | 9846.25        |
| 2003-10-16 | 9846.55        |
| 2003-10-17 | 9846.85        |
| 2003-10-18 | 9847.17        |
| 2003-10-19 | 9847.5         |
| 2003-10-20 | 9847.83        |
| 2003-10-21 | 9848.0         |
| 2003-10-22 | 9848.13        |
| 2003-10-23 | 9848.25        |
| 2003-10-24 | 9848.4         |
| 2003-10-25 | 9848.63        |
| 2003-10-26 | 9848.9         |
| 2003-10-27 | 9849.07        |
| 2003-10-28 | 9848.9         |
| 2003-10-29 | 9848.65        |
| 2003-10-30 | 9848.47        |
| 2003-10-31 | 9848.22        |
| 2003-11-01 | 9847.85        |
| 2003-11-02 | 9847.48        |
| 2003-11-03 | 9847.12        |
| 2003-11-04 | 9846.75        |
| 2003-11-05 | 9846.39        |
| 2003-11-06 | 9846.12        |
| 2003-11-07 | 9845.77        |
| 2003-11-08 | 9845.39        |
| 2003-11-09 | 9845.0         |
| 2003-11-10 | 9844.83        |
| 2003-11-11 | 9844.45        |
| 2003-11-12 | 9844.1         |
| 2003-11-13 | 9843.75        |
| 2003-11-14 | 9843.38        |
| 2003-11-15 | 9843.03        |
| 2003-11-16 | 9842.65        |
| 2003-11-17 | 9842.3         |
| 2003-11-18 | 9841.94        |
| 2003-11-19 | 9841.55        |
| 2003-11-20 | 9841.2         |
| 2003-11-21 | 9840.8         |
| 2003-11-22 | 9840.44        |
| 2003-11-23 | 9840.05        |
| 2003-11-24 | 9839.6         |
| 2003-11-25 | 9839.2         |
| 2003-11-26 | 9838.76        |
| 2003-11-27 | 9838.4         |
| 2003-11-28 | 9838.0         |
| 2003-11-29 | 9837.6         |
| 2003-11-30 | 9837.25        |
| 2003-12-01 | 9836.85        |
| 2003-12-02 | 9836.5         |
| 2003-12-03 | 9836.02        |
| 2003-12-04 | 9835.85        |
| 2003-12-05 | 9835.69        |
| 2003-12-06 | 9835.27        |
| 2003-12-07 | 9835.0         |
| 2003-12-08 | 9834.73        |
| 2003-12-09 | 9834.3         |
| 2003-12-10 | 9834.1         |
| 2003-12-11 | 9834.1         |
| 2003-12-12 | 9834.08        |
| 2003-12-13 | 9834.06        |
| 2003-12-14 | 9834.08        |
| 2003-12-15 | 9834.06        |
| 2003-12-16 | 9834.05        |
| 2003-12-17 | 9834.05        |
| 2003-12-18 | 9834.2         |
| 2003-12-19 | 9834.1         |
| 2003-12-20 | 9834.0         |
| 2003-12-21 | 9834.0         |
| 2003-12-22 | 9833.96        |
| 2003-12-23 | 9833.94        |
| 2003-12-24 | 9833.94        |
| 2003-12-25 | 9833.94        |
| 2003-12-26 | 9833.92        |
| 2003-12-27 | 9833.9         |
| 2003-12-28 | 9833.87        |
| 2003-12-29 | 9833.87        |
| 2003-12-30 | 9833.87        |
| 2003-12-31 | 9833.87        |
| 2004-01-01 | 9833.87        |
| 2004-01-02 | 9833.9         |
| 2004-01-03 | 9833.9         |
| 2004-01-04 | 9833.86        |
| 2004-01-05 | 9833.85        |
| 2004-01-06 | 9833.83        |
| 2004-01-07 | 9833.8         |
| 2004-01-08 | 9833.77        |
| 2004-01-09 | 9833.76        |
| 2004-01-10 | 9833.75        |
| 2004-01-11 | 9833.74        |
| 2004-01-12 | 9833.72        |
| 2004-01-13 | 9833.7         |
| 2004-01-14 | 9833.7         |
| 2004-01-15 | 9833.68        |
| 2004-01-16 | 9833.67        |
| 2004-01-17 | 9833.65        |
| 2004-01-18 | 9833.63        |
| 2004-01-19 | 9833.6         |
| 2004-01-20 | 9833.57        |
| 2004-01-21 | 9833.55        |
| 2004-01-22 | 9833.55        |
| 2004-01-23 | 9833.54        |
| 2004-01-24 | 9833.52        |
| 2004-01-25 | 9833.5         |
| 2004-01-26 | 9833.47        |
| 2004-01-27 | 9833.46        |
| 2004-01-28 | 9833.45        |
| 2004-01-29 | 9833.47        |
| 2004-01-30 | 9833.46        |
| 2004-01-31 | 9833.43        |
| 2004-02-01 | 9833.41        |
| 2004-02-02 | 9833.4         |
| 2004-02-03 | 9833.45        |
| 2004-02-04 | 9833.48        |
| 2004-02-05 | 9833.4         |
| 2004-02-06 | 9833.35        |
| 2004-02-07 | 9833.35        |
| 2004-02-08 | 9833.33        |
| 2004-02-09 | 9833.33        |
| 2004-02-10 | 9833.3         |
| 2004-02-11 | 9833.28        |
| 2004-02-12 | 9833.27        |
| 2004-02-13 | 9833.25        |
| 2004-02-14 | 9833.25        |
| 2004-02-15 | 9833.25        |
| 2004-02-16 | 9833.22        |
| 2004-02-17 | 9833.19        |
| 2004-02-18 | 9833.16        |
| 2004-02-19 | 9833.13        |
| 2004-02-20 | 9833.11        |
| 2004-02-21 | 9833.12        |
| 2004-02-22 | 9833.11        |
| 2004-02-23 | 9833.1         |
| 2004-02-24 | 9833.09        |
| 2004-02-25 | 9832.95        |
| 2004-02-26 | 9832.84        |
| 2004-02-27 | 9832.72        |
| 2004-02-28 | 9832.71        |
| 2004-02-29 | 9832.71        |
| 2004-03-01 | 9832.69        |
| 2004-03-02 | 9832.7         |
| 2004-03-03 | 9832.69        |
| 2004-03-04 | 9832.68        |
| 2004-03-05 | 9832.62        |
| 2004-03-06 | 9832.6         |
| 2004-03-07 | 9832.59        |
| 2004-03-08 | 9832.57        |
| 2004-03-09 | 9832.55        |
| 2004-03-10 | 9832.55        |
| 2004-03-11 | 9832.52        |
| 2004-03-12 | 9832.52        |
| 2004-03-13 | 9832.52        |
| 2004-03-14 | 9832.51        |
| 2004-03-15 | 9832.5         |
| 2004-03-16 | 9832.49        |
| 2004-03-17 | 9832.5         |
| 2004-03-18 | 9832.5         |
| 2004-03-19 | 9832.47        |
| 2004-03-20 | 9832.45        |
| 2004-03-21 | 9832.44        |
| 2004-03-22 | 9832.21        |
| 2004-03-23 | 9831.81        |
| 2004-03-24 | 9831.41        |
| 2004-03-25 | 9831.21        |
| 2004-03-26 | 9831.0         |
| 2004-03-27 | 9830.85        |
| 2004-03-28 | 9830.75        |
| 2004-03-29 | 9830.68        |
| 2004-03-30 | 9830.3         |
| 2004-03-31 | 9830.21        |
| 2004-04-01 | 9830.1         |
| 2004-04-02 | 9830.0         |
| 2004-04-03 | 9830.15        |
| 2004-04-04 | 9830.41        |
| 2004-04-05 | 9830.45        |
| 2004-04-06 | 9830.36        |
| 2004-04-07 | 9830.2         |
| 2004-04-08 | 9830.1         |
| 2004-04-09 | 9830.1         |
| 2004-04-10 | 9830.3         |
| 2004-04-11 | 9830.6         |
| 2004-04-12 | 9830.65        |
| 2004-04-13 | 9830.6         |
| 2004-04-14 | 9830.5         |
| 2004-04-15 | 9830.4         |
| 2004-04-16 | 9830.45        |
| 2004-04-17 | 9830.74        |
| 2004-04-18 | 9830.95        |
| 2004-04-19 | 9830.87        |
| 2004-04-20 | 9830.85        |
| 2004-04-21 | 9831.03        |
| 2004-04-22 | 9831.2         |
| 2004-04-23 | 9831.18        |
| 2004-04-24 | 9831.25        |
| 2004-04-25 | 9831.25        |
| 2004-04-26 | 9831.24        |
| 2004-04-27 | 9831.24        |
| 2004-04-28 | 9831.25        |
| 2004-04-29 | 9831.25        |
| 2004-04-30 | 9831.26        |
| 2004-05-01 | 9831.28        |
| 2004-05-02 | 9831.29        |
| 2004-05-03 | 9831.33        |
| 2004-05-04 | 9831.39        |
| 2004-05-05 | 9831.62        |
| 2004-05-06 | 9832.07        |
| 2004-05-07 | 9832.7         |
| 2004-05-08 | 9833.43        |
| 2004-05-09 | 9834.2         |
| 2004-05-10 | 9834.9         |
| 2004-05-11 | 9835.65        |
| 2004-05-12 | 9836.4         |
| 2004-05-13 | 9836.9         |
| 2004-05-14 | 9837.15        |
| 2004-05-15 | 9837.2         |
| 2004-05-16 | 9837.5         |
| 2004-05-17 | 9837.71        |
| 2004-05-18 | 9838.05        |
| 2004-05-19 | 9838.77        |
| 2004-05-20 | 9839.65        |
| 2004-05-21 | 9840.7         |
| 2004-05-22 | 9841.3         |
| 2004-05-23 | 9841.86        |
| 2004-05-24 | 9842.4         |
| 2004-05-25 | 9842.96        |
| 2004-05-26 | 9843.47        |
| 2004-05-27 | 9844.0         |
| 2004-05-28 | 9844.65        |
| 2004-05-29 | 9845.33        |
| 2004-05-30 | 9845.8         |
| 2004-05-31 | 9846.15        |
| 2004-06-01 | 9846.35        |
| 2004-06-02 | 9846.49        |
| 2004-06-03 | 9846.78        |
| 2004-06-04 | 9847.23        |
| 2004-06-05 | 9847.8         |
| 2004-06-06 | 9848.55        |
| 2004-06-07 | 9849.37        |
| 2004-06-08 | 9850.14        |
| 2004-06-09 | 9850.8         |
| 2004-06-10 | 9851.35        |
| 2004-06-11 | 9851.71        |
| 2004-06-12 | 9851.85        |
| 2004-06-13 | 9851.98        |
| 2004-06-14 | 9852.2         |
| 2004-06-15 | 9852.56        |
| 2004-06-16 | 9852.85        |
| 2004-06-17 | 9853.07        |
| 2004-06-18 | 9853.3         |
| 2004-06-19 | 9853.57        |
| 2004-06-20 | 9853.75        |
| 2004-06-21 | 9853.93        |
| 2004-06-22 | 9854.11        |
| 2004-06-23 | 9854.08        |
| 2004-06-24 | 9854.1         |
| 2004-06-25 | 9854.09        |
| 2004-06-26 | 9854.13        |
| 2004-06-27 | 9854.24        |
| 2004-06-28 | 9854.16        |
| 2004-06-29 | 9854.11        |
| 2004-06-30 | 9854.12        |
| 2004-07-01 | 9854.33        |
| 2004-07-02 | 9854.44        |
| 2004-07-03 | 9854.57        |
| 2004-07-04 | 9854.63        |
| 2004-07-05 | 9854.57        |
| 2004-07-06 | 9854.44        |
| 2004-07-07 | 9854.44        |
| 2004-07-08 | 9854.35        |
| 2004-07-09 | 9854.25        |
| 2004-07-10 | 9854.25        |
| 2004-07-11 | 9854.27        |
| 2004-07-12 | 9854.17        |
| 2004-07-13 | 9854.03        |
| 2004-07-14 | 9853.91        |
| 2004-07-15 | 9853.81        |
| 2004-07-16 | 9853.71        |
| 2004-07-17 | 9853.75        |
| 2004-07-18 | 9853.8         |
| 2004-07-19 | 9853.69        |
| 2004-07-20 | 9853.56        |
| 2004-07-21 | 9853.44        |
| 2004-07-22 | 9853.29        |
| 2004-07-23 | 9853.14        |
| 2004-07-24 | 9853.14        |
| 2004-07-25 | 9853.13        |
| 2004-07-26 | 9852.99        |
| 2004-07-27 | 9852.84        |
| 2004-07-28 | 9852.7         |
| 2004-07-29 | 9852.55        |
| 2004-07-30 | 9852.39        |
| 2004-07-31 | 9852.37        |
| 2004-08-01 | 9852.35        |
| 2004-08-02 | 9852.19        |
| 2004-08-03 | 9852.17        |
| 2004-08-04 | 9852.15        |
| 2004-08-05 | 9852.15        |
| 2004-08-06 | 9852.0         |
| 2004-08-07 | 9851.94        |
| 2004-08-08 | 9851.9         |
| 2004-08-09 | 9851.75        |
| 2004-08-10 | 9851.47        |
| 2004-08-11 | 9851.08        |
| 2004-08-12 | 9850.7         |
| 2004-08-13 | 9850.37        |
| 2004-08-14 | 9849.98        |
| 2004-08-15 | 9849.57        |
| 2004-08-16 | 9849.2         |
| 2004-08-17 | 9848.85        |
| 2004-08-18 | 9848.49        |
| 2004-08-19 | 9848.17        |
| 2004-08-20 | 9847.81        |
| 2004-08-21 | 9847.43        |
| 2004-08-22 | 9847.08        |
| 2004-08-23 | 9846.71        |
| 2004-08-24 | 9846.35        |
| 2004-08-25 | 9845.95        |
| 2004-08-26 | 9845.43        |
| 2004-08-27 | 9845.15        |
| 2004-08-28 | 9844.75        |
| 2004-08-29 | 9844.37        |
| 2004-08-30 | 9843.98        |
| 2004-08-31 | 9843.6         |
| 2004-09-01 | 9843.34        |
| 2004-09-02 | 9843.16        |
| 2004-09-03 | 9842.98        |
| 2004-09-04 | 9842.97        |
| 2004-09-05 | 9842.92        |
| 2004-09-06 | 9842.77        |
| 2004-09-07 | 9842.62        |
| 2004-09-08 | 9842.44        |
| 2004-09-09 | 9842.26        |
| 2004-09-10 | 9842.08        |
| 2004-09-11 | 9842.08        |
| 2004-09-12 | 9841.9         |
| 2004-09-13 | 9841.87        |
| 2004-09-14 | 9841.7         |
| 2004-09-15 | 9841.53        |
| 2004-09-16 | 9841.33        |
| 2004-09-17 | 9841.12        |
| 2004-09-18 | 9841.1         |
| 2004-09-19 | 9841.1         |
| 2004-09-20 | 9840.95        |
| 2004-09-21 | 9840.79        |
| 2004-09-22 | 9840.64        |
| 2004-09-23 | 9840.49        |
| 2004-09-24 | 9840.45        |
| 2004-09-25 | 9840.45        |
| 2004-09-26 | 9840.43        |
| 2004-09-27 | 9840.27        |
| 2004-09-28 | 9840.12        |
| 2004-09-29 | 9839.95        |
| 2004-09-30 | 9839.74        |
| 2004-10-01 | 9839.6         |
| 2004-10-02 | 9839.58        |
| 2004-10-03 | 9839.57        |
| 2004-10-04 | 9839.41        |
| 2004-10-05 | 9839.26        |
| 2004-10-06 | 9839.1         |
| 2004-10-07 | 9838.94        |
| 2004-10-08 | 9838.78        |
| 2004-10-09 | 9838.78        |
| 2004-10-10 | 9838.78        |
| 2004-10-11 | 9838.63        |
| 2004-10-12 | 9838.47        |
| 2004-10-13 | 9838.34        |
| 2004-10-14 | 9838.17        |
| 2004-10-15 | 9838.02        |
| 2004-10-16 | 9837.99        |
| 2004-10-17 | 9837.97        |
| 2004-10-18 | 9837.83        |
| 2004-10-19 | 9837.67        |
| 2004-10-20 | 9837.49        |
| 2004-10-21 | 9837.35        |
| 2004-10-22 | 9837.17        |
| 2004-10-23 | 9837.16        |
| 2004-10-24 | 9837.14        |
| 2004-10-25 | 9836.98        |
| 2004-10-26 | 9836.83        |
| 2004-10-27 | 9836.67        |
| 2004-10-28 | 9836.52        |
| 2004-10-29 | 9836.35        |
| 2004-10-30 | 9836.32        |
| 2004-10-31 | 9836.3         |
| 2004-11-01 | 9836.15        |
| 2004-11-02 | 9835.99        |
| 2004-11-03 | 9835.85        |
| 2004-11-04 | 9835.68        |
| 2004-11-05 | 9835.52        |
| 2004-11-06 | 9835.51        |
| 2004-11-07 | 9835.5         |
| 2004-11-08 | 9835.34        |
| 2004-11-09 | 9835.18        |
| 2004-11-10 | 9835.16        |
| 2004-11-11 | 9835.15        |
| 2004-11-12 | 9835.14        |
| 2004-11-13 | 9835.12        |
| 2004-11-14 | 9835.1         |
| 2004-11-15 | 9835.1         |
| 2004-11-16 | 9835.1         |
| 2004-11-17 | 9835.1         |
| 2004-11-18 | 9835.07        |
| 2004-11-19 | 9835.04        |
| 2004-11-20 | 9835.0         |
| 2004-11-21 | 9834.99        |
| 2004-11-22 | 9835.0         |
| 2004-11-23 | 9835.0         |
| 2004-11-24 | 9834.99        |
| 2004-11-25 | 9834.99        |
| 2004-11-26 | 9834.99        |
| 2004-11-27 | 9834.99        |
| 2004-11-28 | 9834.99        |
| 2004-11-29 | 9834.98        |
| 2004-11-30 | 9834.96        |
| 2004-12-01 | 9834.93        |
| 2004-12-02 | 9834.89        |
| 2004-12-03 | 9834.88        |
| 2004-12-04 | 9834.87        |
| 2004-12-05 | 9834.86        |
| 2004-12-06 | 9834.85        |
| 2004-12-07 | 9834.84        |
| 2004-12-08 | 9834.84        |
| 2004-12-09 | 9834.85        |
| 2004-12-10 | 9834.84        |
| 2004-12-11 | 9834.84        |
| 2004-12-12 | 9834.83        |
| 2004-12-13 | 9834.82        |
| 2004-12-14 | 9834.8         |
| 2004-12-15 | 9834.76        |
| 2004-12-16 | 9834.75        |
| 2004-12-17 | 9834.74        |
| 2004-12-18 | 9834.72        |
| 2004-12-19 | 9834.71        |
| 2004-12-20 | 9834.7         |
| 2004-12-21 | 9834.68        |
| 2004-12-22 | 9834.65        |
| 2004-12-23 | 9834.65        |
| 2004-12-24 | 9834.64        |
| 2004-12-25 | 9834.62        |
| 2004-12-26 | 9834.61        |
| 2004-12-27 | 9834.61        |
| 2004-12-28 | 9834.6         |
| 2004-12-29 | 9834.63        |
| 2004-12-30 | 9834.62        |
| 2004-12-31 | 9834.61        |
| 2005-01-01 | 9834.6         |
| 2005-01-02 | 9834.58        |
| 2005-01-03 | 9834.6         |
| 2005-01-04 | 9834.62        |
| 2005-01-05 | 9834.6         |
| 2005-01-06 | 9834.58        |
| 2005-01-07 | 9834.59        |
| 2005-01-08 | 9834.6         |
| 2005-01-09 | 9834.6         |
| 2005-01-10 | 9834.6         |
| 2005-01-11 | 9834.56        |
| 2005-01-12 | 9834.59        |
| 2005-01-13 | 9834.58        |
| 2005-01-14 | 9834.57        |
| 2005-01-15 | 9834.55        |
| 2005-01-16 | 9834.54        |
| 2005-01-17 | 9834.54        |
| 2005-01-18 | 9834.54        |
| 2005-01-19 | 9834.53        |
| 2005-01-20 | 9834.5         |
| 2005-01-21 | 9834.49        |
| 2005-01-22 | 9834.47        |
| 2005-01-23 | 9834.45        |
| 2005-01-24 | 9834.45        |
| 2005-01-25 | 9834.44        |
| 2005-01-26 | 9834.45        |
| 2005-01-27 | 9834.43        |
| 2005-01-28 | 9834.42        |
| 2005-01-29 | 9834.41        |
| 2005-01-30 | 9834.42        |
| 2005-01-31 | 9834.3         |
| 2005-02-01 | 9834.28        |
| 2005-02-02 | 9834.26        |
| 2005-02-03 | 9834.25        |
| 2005-02-04 | 9834.24        |
| 2005-02-05 | 9834.23        |
| 2005-02-06 | 9834.23        |
| 2005-02-07 | 9834.23        |
| 2005-02-08 | 9834.21        |
| 2005-02-09 | 9834.18        |
| 2005-02-10 | 9834.17        |
| 2005-02-11 | 9834.16        |
| 2005-02-12 | 9834.15        |
| 2005-02-13 | 9834.15        |
| 2005-02-14 | 9834.15        |
| 2005-02-15 | 9834.14        |
| 2005-02-16 | 9834.13        |
| 2005-02-17 | 9834.14        |
| 2005-02-18 | 9834.14        |
| 2005-02-19 | 9834.14        |
| 2005-02-20 | 9834.15        |
| 2005-02-21 | 9834.12        |
| 2005-02-22 | 9834.13        |
| 2005-02-23 | 9834.12        |
| 2005-02-24 | 9834.1         |
| 2005-02-25 | 9834.1         |
| 2005-02-26 | 9834.09        |
| 2005-02-27 | 9834.08        |
| 2005-02-28 | 9834.05        |
| 2005-03-01 | 9834.05        |
| 2005-03-02 | 9834.03        |
| 2005-03-03 | 9834.01        |
| 2005-03-04 | 9834.0         |
| 2005-03-05 | 9833.99        |
| 2005-03-06 | 9833.97        |
| 2005-03-07 | 9833.95        |
| 2005-03-08 | 9833.94        |
| 2005-03-09 | 9833.92        |
| 2005-03-10 | 9833.92        |
| 2005-03-11 | 9833.88        |
| 2005-03-12 | 9833.87        |
| 2005-03-13 | 9833.86        |
| 2005-03-14 | 9833.87        |
| 2005-03-15 | 9833.83        |
| 2005-03-16 | 9833.82        |
| 2005-03-17 | 9833.67        |
| 2005-03-18 | 9833.72        |
| 2005-03-19 | 9834.0         |
| 2005-03-20 | 9834.3         |
| 2005-03-21 | 9834.57        |
| 2005-03-22 | 9834.83        |
| 2005-03-23 | 9835.14        |
| 2005-03-24 | 9835.41        |
| 2005-03-25 | 9835.68        |
| 2005-03-26 | 9835.9         |
| 2005-03-27 | 9836.15        |
| 2005-03-28 | 9836.3         |
| 2005-03-29 | 9836.26        |
| 2005-03-30 | 9836.31        |
| 2005-03-31 | 9836.3         |
| 2005-04-01 | 9836.31        |
| 2005-04-02 | 9836.37        |
| 2005-04-03 | 9836.4         |
| 2005-04-04 | 9836.41        |
| 2005-04-05 | 9836.4         |
| 2005-04-06 | 9836.43        |
| 2005-04-07 | 9836.42        |
| 2005-04-08 | 9836.42        |
| 2005-04-09 | 9836.41        |
| 2005-04-10 | 9836.4         |
| 2005-04-11 | 9836.39        |
| 2005-04-12 | 9836.51        |
| 2005-04-13 | 9836.55        |
| 2005-04-14 | 9836.57        |
| 2005-04-15 | 9836.6         |
| 2005-04-16 | 9836.63        |
| 2005-04-17 | 9836.65        |
| 2005-04-18 | 9836.68        |
| 2005-04-19 | 9836.71        |
| 2005-04-20 | 9836.73        |
| 2005-04-21 | 9836.64        |
| 2005-04-22 | 9836.49        |
| 2005-04-23 | 9836.36        |
| 2005-04-24 | 9836.22        |
| 2005-04-25 | 9836.1         |
| 2005-04-26 | 9835.95        |
| 2005-04-27 | 9835.84        |
| 2005-04-28 | 9835.68        |
| 2005-04-29 | 9835.51        |
| 2005-04-30 | 9835.32        |
| 2005-05-01 | 9835.15        |
| 2005-05-02 | 9834.87        |
| 2005-05-03 | 9834.55        |
| 2005-05-04 | 9834.2         |
| 2005-05-05 | 9833.95        |
| 2005-05-06 | 9833.57        |
| 2005-05-07 | 9833.2         |
| 2005-05-08 | 9832.9         |
| 2005-05-09 | 9832.5         |
| 2005-05-10 | 9832.15        |
| 2005-05-11 | 9831.77        |
| 2005-05-12 | 9831.4         |
| 2005-05-13 | 9831.06        |
| 2005-05-14 | 9830.7         |
| 2005-05-15 | 9830.36        |
| 2005-05-16 | 9830.06        |
| 2005-05-17 | 9829.89        |
| 2005-05-18 | 9829.75        |
| 2005-05-19 | 9829.65        |
| 2005-05-20 | 9830.0         |
| 2005-05-21 | 9830.6         |
| 2005-05-22 | 9831.45        |
| 2005-05-23 | 9832.26        |
| 2005-05-24 | 9833.3         |
| 2005-05-25 | 9834.43        |
| 2005-05-26 | 9835.5         |
| 2005-05-27 | 9836.6         |
| 2005-05-28 | 9837.45        |
| 2005-05-29 | 9838.28        |
| 2005-05-30 | 9839.15        |
| 2005-05-31 | 9839.72        |
| 2005-06-01 | 9840.27        |
| 2005-06-02 | 9840.95        |
| 2005-06-03 | 9841.62        |
| 2005-06-04 | 9842.36        |
| 2005-06-05 | 9842.99        |
| 2005-06-06 | 9843.33        |
| 2005-06-07 | 9843.8         |
| 2005-06-08 | 9844.33        |
| 2005-06-09 | 9844.78        |
| 2005-06-10 | 9845.19        |
| 2005-06-11 | 9845.66        |
| 2005-06-12 | 9846.18        |
| 2005-06-13 | 9846.65        |
| 2005-06-14 | 9847.15        |
| 2005-06-15 | 9847.85        |
| 2005-06-16 | 9848.75        |
| 2005-06-17 | 9849.85        |
| 2005-06-18 | 9851.01        |
| 2005-06-19 | 9852.14        |
| 2005-06-20 | 9853.23        |
| 2005-06-21 | 9854.5         |
| 2005-06-22 | 9855.57        |
| 2005-06-23 | 9856.65        |
| 2005-06-24 | 9857.61        |
| 2005-06-25 | 9858.5         |
| 2005-06-26 | 9859.4         |
| 2005-06-27 | 9859.96        |
| 2005-06-28 | 9860.58        |
| 2005-06-29 | 9861.24        |
| 2005-06-30 | 9861.73        |
| 2005-07-01 | 9862.29        |
| 2005-07-02 | 9862.83        |
| 2005-07-03 | 9863.31        |
| 2005-07-04 | 9863.66        |
| 2005-07-05 | 9863.95        |
| 2005-07-06 | 9864.2         |
| 2005-07-07 | 9864.43        |
| 2005-07-08 | 9864.62        |
| 2005-07-09 | 9864.8         |
| 2005-07-10 | 9864.89        |
| 2005-07-11 | 9865.0         |
| 2005-07-12 | 9865.11        |
| 2005-07-13 | 9865.23        |
| 2005-07-14 | 9865.28        |
| 2005-07-15 | 9865.36        |
| 2005-07-16 | 9865.43        |
| 2005-07-17 | 9865.48        |
| 2005-07-18 | 9865.51        |
| 2005-07-19 | 9865.52        |
| 2005-07-20 | 9865.5         |
| 2005-07-21 | 9865.49        |
| 2005-07-22 | 9865.49        |
| 2005-07-23 | 9865.5         |
| 2005-07-24 | 9865.52        |
| 2005-07-25 | 9865.6         |
| 2005-07-26 | 9865.66        |
| 2005-07-27 | 9865.76        |
| 2005-07-28 | 9865.79        |
| 2005-07-29 | 9865.78        |
| 2005-07-30 | 9865.75        |
| 2005-07-31 | 9865.71        |
| 2005-08-01 | 9865.69        |
| 2005-08-02 | 9865.65        |
| 2005-08-03 | 9865.66        |
| 2005-08-04 | 9865.66        |
| 2005-08-05 | 9865.67        |
| 2005-08-06 | 9865.66        |
| 2005-08-07 | 9865.65        |
| 2005-08-08 | 9865.64        |
| 2005-08-09 | 9865.62        |
| 2005-08-10 | 9865.6         |
| 2005-08-11 | 9865.58        |
| 2005-08-12 | 9865.57        |
| 2005-08-13 | 9865.55        |
| 2005-08-14 | 9865.53        |
| 2005-08-15 | 9865.52        |
| 2005-08-16 | 9865.47        |
| 2005-08-17 | 9865.45        |
| 2005-08-18 | 9865.45        |
| 2005-08-19 | 9865.42        |
| 2005-08-20 | 9865.4         |
| 2005-08-21 | 9865.4         |
| 2005-08-22 | 9865.37        |
| 2005-08-23 | 9865.36        |
| 2005-08-24 | 9865.35        |
| 2005-08-25 | 9865.34        |
| 2005-08-26 | 9865.32        |
| 2005-08-27 | 9865.3         |
| 2005-08-28 | 9865.27        |
| 2005-08-29 | 9865.26        |
| 2005-08-30 | 9865.25        |
| 2005-08-31 | 9865.23        |
| 2005-09-01 | 9865.18        |
| 2005-09-02 | 9865.17        |
| 2005-09-03 | 9865.15        |
| 2005-09-04 | 9865.12        |
| 2005-09-05 | 9865.1         |
| 2005-09-06 | 9865.06        |
| 2005-09-07 | 9864.85        |
| 2005-09-08 | 9864.55        |
| 2005-09-09 | 9864.24        |
| 2005-09-10 | 9863.88        |
| 2005-09-11 | 9863.55        |
| 2005-09-12 | 9863.21        |
| 2005-09-13 | 9862.84        |
| 2005-09-14 | 9862.73        |
| 2005-09-15 | 9862.72        |
| 2005-09-16 | 9862.71        |
| 2005-09-17 | 9862.7         |
| 2005-09-18 | 9862.67        |
| 2005-09-19 | 9862.66        |
| 2005-09-20 | 9862.63        |
| 2005-09-21 | 9862.63        |
| 2005-09-22 | 9862.7         |
| 2005-09-23 | 9862.67        |
| 2005-09-24 | 9862.6         |
| 2005-09-25 | 9862.56        |
| 2005-09-26 | 9862.54        |
| 2005-09-27 | 9862.54        |
| 2005-09-28 | 9862.55        |
| 2005-09-29 | 9862.54        |
| 2005-09-30 | 9862.52        |
| 2005-10-01 | 9862.5         |
| 2005-10-02 | 9862.47        |
| 2005-10-03 | 9862.45        |
| 2005-10-04 | 9862.43        |
| 2005-10-05 | 9862.39        |
| 2005-10-06 | 9862.37        |
| 2005-10-07 | 9862.35        |
| 2005-10-08 | 9862.34        |
| 2005-10-09 | 9862.34        |
| 2005-10-10 | 9862.32        |
| 2005-10-11 | 9862.31        |
| 2005-10-12 | 9862.3         |
| 2005-10-13 | 9862.27        |
| 2005-10-14 | 9862.26        |
| 2005-10-15 | 9862.25        |
| 2005-10-16 | 9862.23        |
| 2005-10-17 | 9862.21        |
| 2005-10-18 | 9862.21        |
| 2005-10-19 | 9862.3         |
| 2005-10-20 | 9862.31        |
| 2005-10-21 | 9862.3         |
| 2005-10-22 | 9862.3         |
| 2005-10-23 | 9862.3         |
| 2005-10-24 | 9862.28        |
| 2005-10-25 | 9862.27        |
| 2005-10-26 | 9862.26        |
| 2005-10-27 | 9862.24        |
| 2005-10-28 | 9862.22        |
| 2005-10-29 | 9862.21        |
| 2005-10-30 | 9862.2         |
| 2005-10-31 | 9861.93        |
| 2005-11-01 | 9861.63        |
| 2005-11-02 | 9861.35        |
| 2005-11-03 | 9861.07        |
| 2005-11-04 | 9860.79        |
| 2005-11-05 | 9860.7         |
| 2005-11-06 | 9860.69        |
| 2005-11-07 | 9860.52        |
| 2005-11-08 | 9860.23        |
| 2005-11-09 | 9859.93        |
| 2005-11-10 | 9859.65        |
| 2005-11-11 | 9859.35        |
| 2005-11-12 | 9859.09        |
| 2005-11-13 | 9858.83        |
| 2005-11-14 | 9858.62        |
| 2005-11-15 | 9858.33        |
| 2005-11-16 | 9858.03        |
| 2005-11-17 | 9857.75        |
| 2005-11-18 | 9857.45        |
| 2005-11-19 | 9857.15        |
| 2005-11-20 | 9856.87        |
| 2005-11-21 | 9856.58        |
| 2005-11-22 | 9856.27        |
| 2005-11-23 | 9855.99        |
| 2005-11-24 | 9855.69        |
| 2005-11-25 | 9855.39        |
| 2005-11-26 | 9855.1         |
| 2005-11-27 | 9854.8         |
| 2005-11-28 | 9854.5         |
| 2005-11-29 | 9854.17        |
| 2005-11-30 | 9853.9         |
| 2005-12-01 | 9853.62        |
| 2005-12-02 | 9853.58        |
| 2005-12-03 | 9853.58        |
| 2005-12-04 | 9853.55        |
| 2005-12-05 | 9853.4         |
| 2005-12-06 | 9853.08        |
| 2005-12-07 | 9852.78        |
| 2005-12-08 | 9852.48        |
| 2005-12-09 | 9852.18        |
| 2005-12-10 | 9851.88        |
| 2005-12-11 | 9851.59        |
| 2005-12-12 | 9851.3         |
| 2005-12-13 | 9851.01        |
| 2005-12-14 | 9850.73        |
| 2005-12-15 | 9850.43        |
| 2005-12-16 | 9850.15        |
| 2005-12-17 | 9849.83        |
| 2005-12-18 | 9849.55        |
| 2005-12-19 | 9849.27        |
| 2005-12-20 | 9849.0         |
| 2005-12-21 | 9848.71        |
| 2005-12-22 | 9848.42        |
| 2005-12-23 | 9848.16        |
| 2005-12-24 | 9847.84        |
| 2005-12-25 | 9847.55        |
| 2005-12-26 | 9847.25        |
| 2005-12-27 | 9846.98        |
| 2005-12-28 | 9846.67        |
| 2005-12-29 | 9846.39        |
| 2005-12-30 | 9846.09        |
| 2005-12-31 | 9845.8         |
| 2006-01-01 | 9845.5         |
| 2006-01-02 | 9845.2         |
| 2006-01-03 | 9844.93        |
| 2006-01-04 | 9844.63        |
| 2006-01-05 | 9844.37        |
| 2006-01-06 | 9844.07        |
| 2006-01-07 | 9843.77        |
| 2006-01-08 | 9843.53        |
| 2006-01-09 | 9843.18        |
| 2006-01-10 | 9842.9         |
| 2006-01-11 | 9842.62        |
| 2006-01-12 | 9842.37        |
| 2006-01-13 | 9842.03        |
| 2006-01-14 | 9841.77        |
| 2006-01-15 | 9841.43        |
| 2006-01-16 | 9841.12        |
| 2006-01-17 | 9840.75        |
| 2006-01-18 | 9840.44        |
| 2006-01-19 | 9840.2         |
| 2006-01-20 | 9839.8         |
| 2006-01-21 | 9839.5         |
| 2006-01-22 | 9839.18        |
| 2006-01-23 | 9838.85        |
| 2006-01-24 | 9838.45        |
| 2006-01-25 | 9838.25        |
| 2006-01-26 | 9837.9         |
| 2006-01-27 | 9837.61        |
| 2006-01-28 | 9837.28        |
| 2006-01-29 | 9836.98        |
| 2006-01-30 | 9836.67        |
| 2006-01-31 | 9836.35        |
| 2006-02-01 | 9836.07        |
| 2006-02-02 | 9835.76        |
| 2006-02-03 | 9835.44        |
| 2006-02-04 | 9835.13        |
| 2006-02-05 | 9834.77        |
| 2006-02-06 | 9834.36        |
| 2006-02-07 | 9833.95        |
| 2006-02-08 | 9833.43        |
| 2006-02-09 | 9832.97        |
| 2006-02-10 | 9832.56        |
| 2006-02-11 | 9832.14        |
| 2006-02-12 | 9831.74        |
| 2006-02-13 | 9831.55        |
| 2006-02-14 | 9831.58        |
| 2006-02-15 | 9831.59        |
| 2006-02-16 | 9831.6         |
| 2006-02-17 | 9831.6         |
| 2006-02-18 | 9831.6         |
| 2006-02-19 | 9831.62        |
| 2006-02-20 | 9831.64        |
| 2006-02-21 | 9831.65        |
| 2006-02-22 | 9831.66        |
| 2006-02-23 | 9831.66        |
| 2006-02-24 | 9831.68        |
| 2006-02-25 | 9831.67        |
| 2006-02-26 | 9831.66        |
| 2006-02-27 | 9831.66        |
| 2006-02-28 | 9831.7         |
| 2006-03-01 | 9831.46        |
| 2006-03-02 | 9831.06        |
| 2006-03-03 | 9830.64        |
| 2006-03-04 | 9830.22        |
| 2006-03-05 | 9829.81        |
| 2006-03-06 | 9829.4         |
| 2006-03-07 | 9829.0         |
| 2006-03-08 | 9828.59        |
| 2006-03-09 | 9828.18        |
| 2006-03-10 | 9827.78        |
| 2006-03-11 | 9827.35        |
| 2006-03-12 | 9826.97        |
| 2006-03-13 | 9826.57        |
| 2006-03-14 | 9826.14        |
| 2006-03-15 | 9825.71        |
| 2006-03-16 | 9825.52        |
| 2006-03-17 | 9825.54        |
| 2006-03-18 | 9825.58        |
| 2006-03-19 | 9825.61        |
| 2006-03-20 | 9825.64        |
| 2006-03-21 | 9825.66        |
| 2006-03-22 | 9825.67        |
| 2006-03-23 | 9825.68        |
| 2006-03-24 | 9825.69        |
| 2006-03-25 | 9825.69        |
| 2006-03-26 | 9825.72        |
| 2006-03-27 | 9825.72        |
| 2006-03-28 | 9825.71        |
| 2006-03-29 | 9825.72        |
| 2006-03-30 | 9825.73        |
| 2006-03-31 | 9825.72        |
| 2006-04-01 | 9825.71        |
| 2006-04-02 | 9825.72        |
| 2006-04-03 | 9825.84        |
| 2006-04-04 | 9826.09        |
| 2006-04-05 | 9826.33        |
| 2006-04-06 | 9826.63        |
| 2006-04-07 | 9826.88        |
| 2006-04-08 | 9827.12        |
| 2006-04-09 | 9827.36        |
| 2006-04-10 | 9827.61        |
| 2006-04-11 | 9827.85        |
| 2006-04-12 | 9827.86        |
| 2006-04-13 | 9827.74        |
| 2006-04-14 | 9827.63        |
| 2006-04-15 | 9827.58        |
| 2006-04-16 | 9827.44        |
| 2006-04-17 | 9827.33        |
| 2006-04-18 | 9827.18        |
| 2006-04-19 | 9827.07        |
| 2006-04-20 | 9826.92        |
| 2006-04-21 | 9826.78        |
| 2006-04-22 | 9826.68        |
| 2006-04-23 | 9826.6         |
| 2006-04-24 | 9826.56        |
| 2006-04-25 | 9826.53        |
| 2006-04-26 | 9826.49        |
| 2006-04-27 | 9826.49        |
| 2006-04-28 | 9826.55        |
| 2006-04-29 | 9826.51        |
| 2006-04-30 | 9826.51        |
| 2006-05-01 | 9826.69        |
| 2006-05-02 | 9827.05        |
| 2006-05-03 | 9827.42        |
| 2006-05-04 | 9827.87        |
| 2006-05-05 | 9828.39        |
| 2006-05-06 | 9829.01        |
| 2006-05-07 | 9829.62        |
| 2006-05-08 | 9830.08        |
| 2006-05-09 | 9830.51        |
| 2006-05-10 | 9830.9         |
| 2006-05-11 | 9831.26        |
| 2006-05-12 | 9831.73        |
| 2006-05-13 | 9832.52        |
| 2006-05-14 | 9833.45        |
| 2006-05-15 | 9834.38        |
| 2006-05-16 | 9835.33        |
| 2006-05-17 | 9836.21        |
| 2006-05-18 | 9837.28        |
| 2006-05-19 | 9838.26        |
| 2006-05-20 | 9839.32        |
| 2006-05-21 | 9840.65        |
| 2006-05-22 | 9841.96        |
| 2006-05-23 | 9843.23        |
| 2006-05-24 | 9844.27        |
| 2006-05-25 | 9845.5         |
| 2006-05-26 | 9846.82        |
| 2006-05-27 | 9848.14        |
| 2006-05-28 | 9849.25        |
| 2006-05-29 | 9850.08        |
| 2006-05-30 | 9850.72        |
| 2006-05-31 | 9851.46        |
| 2006-06-01 | 9852.7         |
| 2006-06-02 | 9853.81        |
| 2006-06-03 | 9855.09        |
| 2006-06-04 | 9856.4         |
| 2006-06-05 | 9857.62        |
| 2006-06-06 | 9858.86        |
| 2006-06-07 | 9860.17        |
| 2006-06-08 | 9861.44        |
| 2006-06-09 | 9862.52        |
| 2006-06-10 | 9863.27        |
| 2006-06-11 | 9863.83        |
| 2006-06-12 | 9864.23        |
| 2006-06-13 | 9864.52        |
| 2006-06-14 | 9864.83        |
| 2006-06-15 | 9865.0         |
| 2006-06-16 | 9864.81        |
| 2006-06-17 | 9864.59        |
| 2006-06-18 | 9864.43        |
| 2006-06-19 | 9864.39        |
| 2006-06-20 | 9864.54        |
| 2006-06-21 | 9864.63        |
| 2006-06-22 | 9864.6         |
| 2006-06-23 | 9864.58        |
| 2006-06-24 | 9864.57        |
| 2006-06-25 | 9864.5         |
| 2006-06-26 | 9864.41        |
| 2006-06-27 | 9864.25        |
| 2006-06-28 | 9864.07        |
| 2006-06-29 | 9863.94        |
| 2006-06-30 | 9863.77        |
| 2006-07-01 | 9863.72        |
| 2006-07-02 | 9863.75        |
| 2006-07-03 | 9863.79        |
| 2006-07-04 | 9863.84        |
| 2006-07-05 | 9863.82        |
| 2006-07-06 | 9863.79        |
| 2006-07-07 | 9863.77        |
| 2006-07-08 | 9863.8         |
| 2006-07-09 | 9863.87        |
| 2006-07-10 | 9863.92        |
| 2006-07-11 | 9863.92        |
| 2006-07-12 | 9863.96        |
| 2006-07-13 | 9863.93        |
| 2006-07-14 | 9863.95        |
| 2006-07-15 | 9864.0         |
| 2006-07-16 | 9864.07        |
| 2006-07-17 | 9864.06        |
| 2006-07-18 | 9864.04        |
| 2006-07-19 | 9863.99        |
| 2006-07-20 | 9864.01        |
| 2006-07-21 | 9863.93        |
| 2006-07-22 | 9863.99        |
| 2006-07-23 | 9863.97        |
| 2006-07-24 | 9863.91        |
| 2006-07-25 | 9863.87        |
| 2006-07-26 | 9863.82        |
| 2006-07-27 | 9863.68        |
| 2006-07-28 | 9863.6         |
| 2006-07-29 | 9863.58        |
| 2006-07-30 | 9863.56        |
| 2006-07-31 | 9863.44        |
| 2006-08-01 | 9863.36        |
| 2006-08-02 | 9863.22        |
| 2006-08-03 | 9863.13        |
| 2006-08-04 | 9863.0         |
| 2006-08-05 | 9863.04        |
| 2006-08-06 | 9863.07        |
| 2006-08-07 | 9862.97        |
| 2006-08-08 | 9862.83        |
| 2006-08-09 | 9862.69        |
| 2006-08-10 | 9862.6         |
| 2006-08-11 | 9862.43        |
| 2006-08-12 | 9862.46        |
| 2006-08-13 | 9862.44        |
| 2006-08-14 | 9862.26        |
| 2006-08-15 | 9862.14        |
| 2006-08-16 | 9862.04        |
| 2006-08-17 | 9861.93        |
| 2006-08-18 | 9861.87        |
| 2006-08-19 | 9861.81        |
| 2006-08-20 | 9861.84        |
| 2006-08-21 | 9861.72        |
| 2006-08-22 | 9861.62        |
| 2006-08-23 | 9861.48        |
| 2006-08-24 | 9861.32        |
| 2006-08-25 | 9861.2         |
| 2006-08-26 | 9861.22        |
| 2006-08-27 | 9861.21        |
| 2006-08-28 | 9861.1         |
| 2006-08-29 | 9860.93        |
| 2006-08-30 | 9860.83        |
| 2006-08-31 | 9860.72        |
| 2006-09-01 | 9860.56        |
| 2006-09-02 | 9860.55        |
| 2006-09-03 | 9860.56        |
| 2006-09-04 | 9860.37        |
| 2006-09-05 | 9860.31        |
| 2006-09-06 | 9860.15        |
| 2006-09-07 | 9860.08        |
| 2006-09-08 | 9859.95        |
| 2006-09-09 | 9859.94        |
| 2006-09-10 | 9859.96        |
| 2006-09-11 | 9859.82        |
| 2006-09-12 | 9859.66        |
| 2006-09-13 | 9859.57        |
| 2006-09-14 | 9859.49        |
| 2006-09-15 | 9859.28        |
| 2006-09-16 | 9859.31        |
| 2006-09-17 | 9859.26        |
| 2006-09-18 | 9859.19        |
| 2006-09-19 | 9859.08        |
| 2006-09-20 | 9858.96        |
| 2006-09-21 | 9858.9         |
| 2006-09-22 | 9858.86        |
| 2006-09-23 | 9858.78        |
| 2006-09-24 | 9858.74        |
| 2006-09-25 | 9858.61        |
| 2006-09-26 | 9858.56        |
| 2006-09-27 | 9858.36        |
| 2006-09-28 | 9858.29        |
| 2006-09-29 | 9858.15        |
| 2006-09-30 | 9858.13        |
| 2006-10-01 | 9858.12        |
| 2006-10-02 | 9858.04        |
| 2006-10-03 | 9857.96        |
| 2006-10-04 | 9857.84        |
| 2006-10-05 | 9857.72        |
| 2006-10-06 | 9857.58        |
| 2006-10-07 | 9857.6         |
| 2006-10-08 | 9857.62        |
| 2006-10-09 | 9857.5         |
| 2006-10-10 | 9857.39        |
| 2006-10-11 | 9857.2         |
| 2006-10-12 | 9857.1         |
| 2006-10-13 | 9856.96        |
| 2006-10-14 | 9856.95        |
| 2006-10-15 | 9856.93        |
| 2006-10-16 | 9856.79        |
| 2006-10-17 | 9856.65        |
| 2006-10-18 | 9856.54        |
| 2006-10-19 | 9856.41        |
| 2006-10-20 | 9856.22        |
| 2006-10-21 | 9856.2         |
| 2006-10-22 | 9856.17        |
| 2006-10-23 | 9856.12        |
| 2006-10-24 | 9855.98        |
| 2006-10-25 | 9855.97        |
| 2006-10-26 | 9855.89        |
| 2006-10-27 | 9855.91        |
| 2006-10-28 | 9855.87        |
| 2006-10-29 | 9855.92        |
| 2006-10-30 | 9855.87        |
| 2006-10-31 | 9855.82        |
| 2006-11-01 | 9855.81        |
| 2006-11-02 | 9855.8         |
| 2006-11-03 | 9855.84        |
| 2006-11-04 | 9855.78        |
| 2006-11-05 | 9855.81        |
| 2006-11-06 | 9855.71        |
| 2006-11-07 | 9855.78        |
| 2006-11-08 | 9855.81        |
| 2006-11-09 | 9855.73        |
| 2006-11-10 | 9855.73        |
| 2006-11-11 | 9855.69        |
| 2006-11-12 | 9855.67        |
| 2006-11-13 | 9855.63        |
| 2006-11-14 | 9855.74        |
| 2006-11-15 | 9855.69        |
| 2006-11-16 | 9855.71        |
| 2006-11-17 | 9855.71        |
| 2006-11-18 | 9855.68        |
| 2006-11-19 | 9855.66        |
| 2006-11-20 | 9855.65        |
| 2006-11-21 | 9855.67        |
| 2006-11-22 | 9855.65        |
| 2006-11-23 | 9855.62        |
| 2006-11-24 | 9855.64        |
| 2006-11-25 | 9855.65        |
| 2006-11-26 | 9855.58        |
| 2006-11-27 | 9855.61        |
| 2006-11-28 | 9855.66        |
| 2006-11-29 | 9855.48        |
| 2006-11-30 | 9855.35        |
| 2006-12-01 | 9855.26        |
| 2006-12-02 | 9855.24        |
| 2006-12-03 | 9855.24        |
| 2006-12-04 | 9855.18        |
| 2006-12-05 | 9855.08        |
| 2006-12-06 | 9854.87        |
| 2006-12-07 | 9854.78        |
| 2006-12-08 | 9854.68        |
| 2006-12-09 | 9854.64        |
| 2006-12-10 | 9854.65        |
| 2006-12-11 | 9854.59        |
| 2006-12-12 | 9854.47        |
| 2006-12-13 | 9854.28        |
| 2006-12-14 | 9854.22        |
| 2006-12-15 | 9854.06        |
| 2006-12-16 | 9854.06        |
| 2006-12-17 | 9854.07        |
| 2006-12-18 | 9853.94        |
| 2006-12-19 | 9853.85        |
| 2006-12-20 | 9853.73        |
| 2006-12-21 | 9853.62        |
| 2006-12-22 | 9853.51        |
| 2006-12-23 | 9853.47        |
| 2006-12-24 | 9853.51        |
| 2006-12-25 | 9853.43        |
| 2006-12-26 | 9853.28        |
| 2006-12-27 | 9853.13        |
| 2006-12-28 | 9853.07        |
| 2006-12-29 | 9852.96        |
| 2006-12-30 | 9852.92        |
| 2006-12-31 | 9852.99        |
| 2007-01-01 | 9852.8         |
| 2007-01-02 | 9852.67        |
| 2007-01-03 | 9852.58        |
| 2007-01-04 | 9852.43        |
| 2007-01-05 | 9852.31        |
| 2007-01-06 | 9852.22        |
| 2007-01-07 | 9852.17        |
| 2007-01-08 | 9851.97        |
| 2007-01-09 | 9851.69        |
| 2007-01-10 | 9851.39        |
| 2007-01-11 | 9851.19        |
| 2007-01-12 | 9850.92        |
| 2007-01-13 | 9850.74        |
| 2007-01-14 | 9850.76        |
| 2007-01-15 | 9850.54        |
| 2007-01-16 | 9850.28        |
| 2007-01-17 | 9849.98        |
| 2007-01-18 | 9849.72        |
| 2007-01-19 | 9849.39        |
| 2007-01-20 | 9849.29        |
| 2007-01-21 | 9849.28        |
| 2007-01-22 | 9849.05        |
| 2007-01-23 | 9848.79        |
| 2007-01-24 | 9848.46        |
| 2007-01-25 | 9848.17        |
| 2007-01-26 | 9847.85        |
| 2007-01-27 | 9847.76        |
| 2007-01-28 | 9847.74        |
| 2007-01-29 | 9847.53        |
| 2007-01-30 | 9847.23        |
| 2007-01-31 | 9846.99        |
| 2007-02-01 | 9846.64        |
| 2007-02-02 | 9846.29        |
| 2007-02-03 | 9845.92        |
| 2007-02-04 | 9845.54        |
| 2007-02-05 | 9845.18        |
| 2007-02-06 | 9844.82        |
| 2007-02-07 | 9844.45        |
| 2007-02-08 | 9844.09        |
| 2007-02-09 | 9843.72        |
| 2007-02-10 | 9843.35        |
| 2007-02-11 | 9843.01        |
| 2007-02-12 | 9842.65        |
| 2007-02-13 | 9842.34        |
| 2007-02-14 | 9841.95        |
| 2007-02-15 | 9841.58        |
| 2007-02-16 | 9841.24        |
| 2007-02-17 | 9840.87        |
| 2007-02-18 | 9840.49        |
| 2007-02-19 | 9840.12        |
| 2007-02-20 | 9839.8         |
| 2007-02-21 | 9839.44        |
| 2007-02-22 | 9839.05        |
| 2007-02-23 | 9838.7         |
| 2007-02-24 | 9838.3         |
| 2007-02-25 | 9837.98        |
| 2007-02-26 | 9837.58        |
| 2007-02-27 | 9837.2         |
| 2007-02-28 | 9836.87        |
| 2007-03-01 | 9836.5         |
| 2007-03-02 | 9836.12        |
| 2007-03-03 | 9835.73        |
| 2007-03-04 | 9835.32        |
| 2007-03-05 | 9834.92        |
| 2007-03-06 | 9834.52        |
| 2007-03-07 | 9834.15        |
| 2007-03-08 | 9833.76        |
| 2007-03-09 | 9833.36        |
| 2007-03-10 | 9832.99        |
| 2007-03-11 | 9832.62        |
| 2007-03-12 | 9832.21        |
| 2007-03-13 | 9831.81        |
| 2007-03-14 | 9831.41        |
| 2007-03-15 | 9831.01        |
| 2007-03-16 | 9830.85        |
| 2007-03-17 | 9830.92        |
| 2007-03-18 | 9831.0         |
| 2007-03-19 | 9831.05        |
| 2007-03-20 | 9831.2         |
| 2007-03-21 | 9831.17        |
| 2007-03-22 | 9831.24        |
| 2007-03-23 | 9831.37        |
| 2007-03-24 | 9831.36        |
| 2007-03-25 | 9831.41        |
| 2007-03-26 | 9831.44        |
| 2007-03-27 | 9831.5         |
| 2007-03-28 | 9831.55        |
| 2007-03-29 | 9831.64        |
| 2007-03-30 | 9831.66        |
| 2007-03-31 | 9831.7         |
| 2007-04-01 | 9831.71        |
| 2007-04-02 | 9831.71        |
| 2007-04-03 | 9831.79        |
| 2007-04-04 | 9831.92        |
| 2007-04-05 | 9831.74        |
| 2007-04-06 | 9831.41        |
| 2007-04-07 | 9831.31        |
| 2007-04-08 | 9831.34        |
| 2007-04-09 | 9831.1         |
| 2007-04-10 | 9830.89        |
| 2007-04-11 | 9830.52        |
| 2007-04-12 | 9830.52        |
| 2007-04-13 | 9830.53        |
| 2007-04-14 | 9830.51        |
| 2007-04-15 | 9830.56        |
| 2007-04-16 | 9830.54        |
| 2007-04-17 | 9830.53        |
| 2007-04-18 | 9830.49        |
| 2007-04-19 | 9830.63        |
| 2007-04-20 | 9830.56        |
| 2007-04-21 | 9830.66        |
| 2007-04-22 | 9830.67        |
| 2007-04-23 | 9830.66        |
| 2007-04-24 | 9830.66        |
| 2007-04-25 | 9830.73        |
| 2007-04-26 | 9830.7         |
| 2007-04-27 | 9830.8         |
| 2007-04-28 | 9830.88        |
| 2007-04-29 | 9831.0         |
| 2007-04-30 | 9831.35        |
| 2007-05-01 | 9831.91        |
| 2007-05-02 | 9832.78        |
| 2007-05-03 | 9833.66        |
| 2007-05-04 | 9834.55        |
| 2007-05-05 | 9835.08        |
| 2007-05-06 | 9835.67        |
| 2007-05-07 | 9836.12        |
| 2007-05-08 | 9836.52        |
| 2007-05-09 | 9836.81        |
| 2007-05-10 | 9837.04        |
| 2007-05-11 | 9837.29        |
| 2007-05-12 | 9838.12        |
| 2007-05-13 | 9839.23        |
| 2007-05-14 | 9840.26        |
| 2007-05-15 | 9841.23        |
| 2007-05-16 | 9842.33        |
| 2007-05-17 | 9843.39        |
| 2007-05-18 | 9844.19        |
| 2007-05-19 | 9844.88        |
| 2007-05-20 | 9845.8         |
| 2007-05-21 | 9846.56        |
| 2007-05-22 | 9847.18        |
| 2007-05-23 | 9847.5         |
| 2007-05-24 | 9847.72        |
| 2007-05-25 | 9847.77        |
| 2007-05-26 | 9847.81        |
| 2007-05-27 | 9848.06        |
| 2007-05-28 | 9848.43        |
| 2007-05-29 | 9848.93        |
| 2007-05-30 | 9849.35        |
| 2007-05-31 | 9849.93        |
| 2007-06-01 | 9850.43        |
| 2007-06-02 | 9851.06        |
| 2007-06-03 | 9852.1         |
| 2007-06-04 | 9852.87        |
| 2007-06-05 | 9853.78        |
| 2007-06-06 | 9854.66        |
| 2007-06-07 | 9855.1         |
| 2007-06-08 | 9855.59        |
| 2007-06-09 | 9856.15        |
| 2007-06-10 | 9856.79        |
| 2007-06-11 | 9857.66        |
| 2007-06-12 | 9858.62        |
| 2007-06-13 | 9859.5         |
| 2007-06-14 | 9860.18        |
| 2007-06-15 | 9860.78        |
| 2007-06-16 | 9861.5         |
| 2007-06-17 | 9862.46        |
| 2007-06-18 | 9863.13        |
| 2007-06-19 | 9863.38        |
| 2007-06-20 | 9863.7         |
| 2007-06-21 | 9864.02        |
| 2007-06-22 | 9864.24        |
| 2007-06-23 | 9864.35        |
| 2007-06-24 | 9864.52        |
| 2007-06-25 | 9864.69        |
| 2007-06-26 | 9864.79        |
| 2007-06-27 | 9864.77        |
| 2007-06-28 | 9865.08        |
| 2007-06-29 | 9865.12        |
| 2007-06-30 | 9865.3         |
| 2007-07-01 | 9865.56        |
| 2007-07-02 | 9865.72        |
| 2007-07-03 | 9865.75        |
| 2007-07-04 | 9865.92        |
| 2007-07-05 | 9866.09        |
| 2007-07-06 | 9866.16        |
| 2007-07-07 | 9866.28        |
| 2007-07-08 | 9866.43        |
| 2007-07-09 | 9866.51        |
| 2007-07-10 | 9866.51        |
| 2007-07-11 | 9866.66        |
| 2007-07-12 | 9866.65        |
| 2007-07-13 | 9866.66        |
| 2007-07-14 | 9866.76        |
| 2007-07-15 | 9866.79        |
| 2007-07-16 | 9866.87        |
| 2007-07-17 | 9866.76        |
| 2007-07-18 | 9866.78        |
| 2007-07-19 | 9866.84        |
| 2007-07-20 | 9866.85        |
| 2007-07-21 | 9866.93        |
| 2007-07-22 | 9866.88        |
| 2007-07-23 | 9866.95        |
| 2007-07-24 | 9866.88        |
| 2007-07-25 | 9866.94        |
| 2007-07-26 | 9866.92        |
| 2007-07-27 | 9866.97        |
| 2007-07-28 | 9866.95        |
| 2007-07-29 | 9866.96        |
| 2007-07-30 | 9866.98        |
| 2007-07-31 | 9866.89        |
| 2007-08-01 | 9866.95        |
| 2007-08-02 | 9866.86        |
| 2007-08-03 | 9867.0         |
| 2007-08-04 | 9867.02        |
| 2007-08-05 | 9866.87        |
| 2007-08-06 | 9866.85        |
| 2007-08-07 | 9866.98        |
| 2007-08-08 | 9867.01        |
| 2007-08-09 | 9866.95        |
| 2007-08-10 | 9866.87        |
| 2007-08-11 | 9866.89        |
| 2007-08-12 | 9866.85        |
| 2007-08-13 | 9866.87        |
| 2007-08-14 | 9866.78        |
| 2007-08-15 | 9866.79        |
| 2007-08-16 | 9866.89        |
| 2007-08-17 | 9866.93        |
| 2007-08-18 | 9866.91        |
| 2007-08-19 | 9866.88        |
| 2007-08-20 | 9866.84        |
| 2007-08-21 | 9866.77        |
| 2007-08-22 | 9866.76        |
| 2007-08-23 | 9866.78        |
| 2007-08-24 | 9866.78        |
| 2007-08-25 | 9866.65        |
| 2007-08-26 | 9866.65        |
| 2007-08-27 | 9866.64        |
| 2007-08-28 | 9866.6         |
| 2007-08-29 | 9866.67        |
| 2007-08-30 | 9866.64        |
| 2007-08-31 | 9866.63        |
| 2007-09-01 | 9866.62        |
| 2007-09-02 | 9866.58        |
| 2007-09-03 | 9866.61        |
| 2007-09-04 | 9866.57        |
| 2007-09-05 | 9866.59        |
| 2007-09-06 | 9866.56        |
| 2007-09-07 | 9866.53        |
| 2007-09-08 | 9866.51        |
| 2007-09-09 | 9866.5         |
| 2007-09-10 | 9866.47        |
| 2007-09-11 | 9866.43        |
| 2007-09-12 | 9866.39        |
| 2007-09-13 | 9866.37        |
| 2007-09-14 | 9866.34        |
| 2007-09-15 | 9866.33        |
| 2007-09-16 | 9866.36        |
| 2007-09-17 | 9866.4         |
| 2007-09-18 | 9866.4         |
| 2007-09-19 | 9866.36        |
| 2007-09-20 | 9866.34        |
| 2007-09-21 | 9866.31        |
| 2007-09-22 | 9866.28        |
| 2007-09-23 | 9866.3         |
| 2007-09-24 | 9866.26        |
| 2007-09-25 | 9866.24        |
| 2007-09-26 | 9866.21        |
| 2007-09-27 | 9866.18        |
| 2007-09-28 | 9866.18        |
| 2007-09-29 | 9866.2         |
| 2007-09-30 | 9866.15        |
| 2007-10-01 | 9866.11        |
| 2007-10-02 | 9866.14        |
| 2007-10-03 | 9866.08        |
| 2007-10-04 | 9866.06        |
| 2007-10-05 | 9866.06        |
| 2007-10-06 | 9866.06        |
| 2007-10-07 | 9866.0         |
| 2007-10-08 | 9865.96        |
| 2007-10-09 | 9865.94        |
| 2007-10-10 | 9865.95        |
| 2007-10-11 | 9865.92        |
| 2007-10-12 | 9865.92        |
| 2007-10-13 | 9865.91        |
| 2007-10-14 | 9865.95        |
| 2007-10-15 | 9865.94        |
| 2007-10-16 | 9865.91        |
| 2007-10-17 | 9865.93        |
| 2007-10-18 | 9865.97        |
| 2007-10-19 | 9865.91        |
| 2007-10-20 | 9865.91        |
| 2007-10-21 | 9865.91        |
| 2007-10-22 | 9865.91        |
| 2007-10-23 | 9865.87        |
| 2007-10-24 | 9865.74        |
| 2007-10-25 | 9865.43        |
| 2007-10-26 | 9865.18        |
| 2007-10-27 | 9864.92        |
| 2007-10-28 | 9864.64        |
| 2007-10-29 | 9864.35        |
| 2007-10-30 | 9864.09        |
| 2007-10-31 | 9863.76        |
| 2007-11-01 | 9863.39        |
| 2007-11-02 | 9863.06        |
| 2007-11-03 | 9862.82        |
| 2007-11-04 | 9862.57        |
| 2007-11-05 | 9862.31        |
| 2007-11-06 | 9862.01        |
| 2007-11-07 | 9861.66        |
| 2007-11-08 | 9861.32        |
| 2007-11-09 | 9860.92        |
| 2007-11-10 | 9860.59        |
| 2007-11-11 | 9860.2         |
| 2007-11-12 | 9859.83        |
| 2007-11-13 | 9859.45        |
| 2007-11-14 | 9859.12        |
| 2007-11-15 | 9858.7         |
| 2007-11-16 | 9858.35        |
| 2007-11-17 | 9857.95        |
| 2007-11-18 | 9857.6         |
| 2007-11-19 | 9857.22        |
| 2007-11-20 | 9856.88        |
| 2007-11-21 | 9856.49        |
| 2007-11-22 | 9856.13        |
| 2007-11-23 | 9855.75        |
| 2007-11-24 | 9855.35        |
| 2007-11-25 | 9854.99        |
| 2007-11-26 | 9854.61        |
| 2007-11-27 | 9854.25        |
| 2007-11-28 | 9853.87        |
| 2007-11-29 | 9853.47        |
| 2007-11-30 | 9853.14        |
| 2007-12-01 | 9852.9         |
| 2007-12-02 | 9852.46        |
| 2007-12-03 | 9852.09        |
| 2007-12-04 | 9851.67        |
| 2007-12-05 | 9851.34        |
| 2007-12-06 | 9850.97        |
| 2007-12-07 | 9850.64        |
| 2007-12-08 | 9850.31        |
| 2007-12-09 | 9849.97        |
| 2007-12-10 | 9849.59        |
| 2007-12-11 | 9849.21        |
| 2007-12-12 | 9848.84        |
| 2007-12-13 | 9848.46        |
| 2007-12-14 | 9848.06        |
| 2007-12-15 | 9847.68        |
| 2007-12-16 | 9847.28        |
| 2007-12-17 | 9846.88        |
| 2007-12-18 | 9846.52        |
| 2007-12-19 | 9846.12        |
| 2007-12-20 | 9845.82        |
| 2007-12-21 | 9845.52        |
| 2007-12-22 | 9845.38        |
| 2007-12-23 | 9845.4         |
| 2007-12-24 | 9845.17        |
| 2007-12-25 | 9844.9         |
| 2007-12-26 | 9844.6         |
| 2007-12-27 | 9844.34        |
| 2007-12-28 | 9844.0         |
| 2007-12-29 | 9843.87        |
| 2007-12-30 | 9843.98        |
| 2007-12-31 | 9843.73        |
| 2008-01-01 | 9843.42        |
| 2008-01-02 | 9843.12        |
| 2008-01-03 | 9842.76        |
| 2008-01-04 | 9842.47        |
| 2008-01-05 | 9842.41        |
| 2008-01-06 | 9842.48        |
| 2008-01-07 | 9842.28        |
| 2008-01-08 | 9841.96        |
| 2008-01-09 | 9841.69        |
| 2008-01-10 | 9841.4         |
| 2008-01-11 | 9841.09        |
| 2008-01-12 | 9840.97        |
| 2008-01-13 | 9840.98        |
| 2008-01-14 | 9840.79        |
| 2008-01-15 | 9840.47        |
| 2008-01-16 | 9840.18        |
| 2008-01-17 | 9839.88        |
| 2008-01-18 | 9839.57        |
| 2008-01-19 | 9839.44        |
| 2008-01-20 | 9839.43        |
| 2008-01-21 | 9839.2         |
| 2008-01-22 | 9838.89        |
| 2008-01-23 | 9838.59        |
| 2008-01-24 | 9838.28        |
| 2008-01-25 | 9837.91        |
| 2008-01-26 | 9837.87        |
| 2008-01-27 | 9837.82        |
| 2008-01-28 | 9837.67        |
| 2008-01-29 | 9837.35        |
| 2008-01-30 | 9837.08        |
| 2008-01-31 | 9836.75        |
| 2008-02-01 | 9836.47        |
| 2008-02-02 | 9836.38        |
| 2008-02-03 | 9836.36        |
| 2008-02-04 | 9836.13        |
| 2008-02-05 | 9835.83        |
| 2008-02-06 | 9835.5         |
| 2008-02-07 | 9835.15        |
| 2008-02-08 | 9834.88        |
| 2008-02-09 | 9834.75        |
| 2008-02-10 | 9834.74        |
| 2008-02-11 | 9834.53        |
| 2008-02-12 | 9834.19        |
| 2008-02-13 | 9833.87        |
| 2008-02-14 | 9833.61        |
| 2008-02-15 | 9833.28        |
| 2008-02-16 | 9833.16        |
| 2008-02-17 | 9833.17        |
| 2008-02-18 | 9832.91        |
| 2008-02-19 | 9832.59        |
| 2008-02-20 | 9832.27        |
| 2008-02-21 | 9831.84        |
| 2008-02-22 | 9831.41        |
| 2008-02-23 | 9831.0         |
| 2008-02-24 | 9830.6         |
| 2008-02-25 | 9830.18        |
| 2008-02-26 | 9829.76        |
| 2008-02-27 | 9829.32        |
| 2008-02-28 | 9828.88        |
| 2008-02-29 | 9828.4         |
| 2008-03-01 | 9827.97        |
| 2008-03-02 | 9827.56        |
| 2008-03-03 | 9827.04        |
| 2008-03-04 | 9826.65        |
| 2008-03-05 | 9826.17        |
| 2008-03-06 | 9825.72        |
| 2008-03-07 | 9825.23        |
| 2008-03-08 | 9824.77        |
| 2008-03-09 | 9824.32        |
| 2008-03-10 | 9823.86        |
| 2008-03-11 | 9823.35        |
| 2008-03-12 | 9822.82        |
| 2008-03-13 | 9822.34        |
| 2008-03-14 | 9821.92        |
| 2008-03-15 | 9821.4         |
| 2008-03-16 | 9820.91        |
| 2008-03-17 | 9820.41        |
| 2008-03-18 | 9819.91        |
| 2008-03-19 | 9819.39        |
| 2008-03-20 | 9818.91        |
| 2008-03-21 | 9818.59        |
| 2008-03-22 | 9818.63        |
| 2008-03-23 | 9818.61        |
| 2008-03-24 | 9818.6         |
| 2008-03-25 | 9818.58        |
| 2008-03-26 | 9818.56        |
| 2008-03-27 | 9818.56        |
| 2008-03-28 | 9818.54        |
| 2008-03-29 | 9818.52        |
| 2008-03-30 | 9818.51        |
| 2008-03-31 | 9818.55        |
| 2008-04-01 | 9818.53        |
| 2008-04-02 | 9818.49        |
| 2008-04-03 | 9818.49        |
| 2008-04-04 | 9818.49        |
| 2008-04-05 | 9818.45        |
| 2008-04-06 | 9818.42        |
| 2008-04-07 | 9818.25        |
| 2008-04-08 | 9817.73        |
| 2008-04-09 | 9817.22        |
| 2008-04-10 | 9816.71        |
| 2008-04-11 | 9816.21        |
| 2008-04-12 | 9815.65        |
| 2008-04-13 | 9815.14        |
| 2008-04-14 | 9814.6         |
| 2008-04-15 | 9814.09        |
| 2008-04-16 | 9813.61        |
| 2008-04-17 | 9813.29        |
| 2008-04-18 | 9813.24        |
| 2008-04-19 | 9813.23        |
| 2008-04-20 | 9813.19        |
| 2008-04-21 | 9813.11        |
| 2008-04-22 | 9813.09        |
| 2008-04-23 | 9813.07        |
| 2008-04-24 | 9813.08        |
| 2008-04-25 | 9813.05        |
| 2008-04-26 | 9813.03        |
| 2008-04-27 | 9813.0         |
| 2008-04-28 | 9812.95        |
| 2008-04-29 | 9812.92        |
| 2008-04-30 | 9812.94        |
| 2008-05-01 | 9812.94        |
| 2008-05-02 | 9813.0         |
| 2008-05-03 | 9812.94        |
| 2008-05-04 | 9812.9         |
| 2008-05-05 | 9812.87        |
| 2008-05-06 | 9812.92        |
| 2008-05-07 | 9812.73        |
| 2008-05-08 | 9812.4         |
| 2008-05-09 | 9812.13        |
| 2008-05-10 | 9811.76        |
| 2008-05-11 | 9811.3         |
| 2008-05-12 | 9810.9         |
| 2008-05-13 | 9810.55        |
| 2008-05-14 | 9810.25        |
| 2008-05-15 | 9810.11        |
| 2008-05-16 | 9810.0         |
| 2008-05-17 | 9810.14        |
| 2008-05-18 | 9810.42        |
| 2008-05-19 | 9810.8         |
| 2008-05-20 | 9811.6         |
| 2008-05-21 | 9812.83        |
| 2008-05-22 | 9813.87        |
| 2008-05-23 | 9814.27        |
| 2008-05-24 | 9814.4         |
| 2008-05-25 | 9814.46        |
| 2008-05-26 | 9814.75        |
| 2008-05-27 | 9815.52        |
| 2008-05-28 | 9816.74        |
| 2008-05-29 | 9818.06        |
| 2008-05-30 | 9819.41        |
| 2008-05-31 | 9820.75        |
| 2008-06-01 | 9822.2         |
| 2008-06-02 | 9823.52        |
| 2008-06-03 | 9824.64        |
| 2008-06-04 | 9825.55        |
| 2008-06-05 | 9826.22        |
| 2008-06-06 | 9826.63        |
| 2008-06-07 | 9827.36        |
| 2008-06-08 | 9828.26        |
| 2008-06-09 | 9828.79        |
| 2008-06-10 | 9829.43        |
| 2008-06-11 | 9830.24        |
| 2008-06-12 | 9830.63        |
| 2008-06-13 | 9830.91        |
| 2008-06-14 | 9831.43        |
| 2008-06-15 | 9832.28        |
| 2008-06-16 | 9833.4         |
| 2008-06-17 | 9834.49        |
| 2008-06-18 | 9835.52        |
| 2008-06-19 | 9836.5         |
| 2008-06-20 | 9837.12        |
| 2008-06-21 | 9838.04        |
| 2008-06-22 | 9838.88        |
| 2008-06-23 | 9839.76        |
| 2008-06-24 | 9840.7         |
| 2008-06-25 | 9841.67        |
| 2008-06-26 | 9842.67        |
| 2008-06-27 | 9843.77        |
| 2008-06-28 | 9844.83        |
| 2008-06-29 | 9845.95        |
| 2008-06-30 | 9847.08        |
| 2008-07-01 | 9848.15        |
| 2008-07-02 | 9849.09        |
| 2008-07-03 | 9849.93        |
| 2008-07-04 | 9850.75        |
| 2008-07-05 | 9851.56        |
| 2008-07-06 | 9852.3         |
| 2008-07-07 | 9853.1         |
| 2008-07-08 | 9853.73        |
| 2008-07-09 | 9854.24        |
| 2008-07-10 | 9854.73        |
| 2008-07-11 | 9855.09        |
| 2008-07-12 | 9855.22        |
| 2008-07-13 | 9855.36        |
| 2008-07-14 | 9855.46        |
| 2008-07-15 | 9855.57        |
| 2008-07-16 | 9855.69        |
| 2008-07-17 | 9855.78        |
| 2008-07-18 | 9855.87        |
| 2008-07-19 | 9855.89        |
| 2008-07-20 | 9855.84        |
| 2008-07-21 | 9855.78        |
| 2008-07-22 | 9855.74        |
| 2008-07-23 | 9855.71        |
| 2008-07-24 | 9855.7         |
| 2008-07-25 | 9855.54        |
| 2008-07-26 | 9855.42        |
| 2008-07-27 | 9855.27        |
| 2008-07-28 | 9855.13        |
| 2008-07-29 | 9855.05        |
| 2008-07-30 | 9854.8         |
| 2008-07-31 | 9854.68        |
| 2008-08-01 | 9854.67        |
| 2008-08-02 | 9854.74        |
| 2008-08-03 | 9854.86        |
| 2008-08-04 | 9854.81        |
| 2008-08-05 | 9854.84        |
| 2008-08-06 | 9854.8         |
| 2008-08-07 | 9854.85        |
| 2008-08-08 | 9854.93        |
| 2008-08-09 | 9855.09        |
| 2008-08-10 | 9855.28        |
| 2008-08-11 | 9855.36        |
| 2008-08-12 | 9855.39        |
| 2008-08-13 | 9855.4         |
| 2008-08-14 | 9855.44        |
| 2008-08-15 | 9855.52        |
| 2008-08-16 | 9855.59        |
| 2008-08-17 | 9855.66        |
| 2008-08-18 | 9855.67        |
| 2008-08-19 | 9855.69        |
| 2008-08-20 | 9855.71        |
| 2008-08-21 | 9855.71        |
| 2008-08-22 | 9855.68        |
| 2008-08-23 | 9855.68        |
| 2008-08-24 | 9855.65        |
| 2008-08-25 | 9855.63        |
| 2008-08-26 | 9855.61        |
| 2008-08-27 | 9855.6         |
| 2008-08-28 | 9855.59        |
| 2008-08-29 | 9855.59        |
| 2008-08-30 | 9855.6         |
| 2008-08-31 | 9855.61        |
| 2008-09-01 | 9855.61        |
| 2008-09-02 | 9855.54        |
| 2008-09-03 | 9855.54        |
| 2008-09-04 | 9855.52        |
| 2008-09-05 | 9855.49        |
| 2008-09-06 | 9855.46        |
| 2008-09-07 | 9855.44        |
| 2008-09-08 | 9855.4         |
| 2008-09-09 | 9855.5         |
| 2008-09-10 | 9855.7         |
| 2008-09-11 | 9855.84        |
| 2008-09-12 | 9855.85        |
| 2008-09-13 | 9855.82        |
| 2008-09-14 | 9855.82        |
| 2008-09-15 | 9855.79        |
| 2008-09-16 | 9855.75        |
| 2008-09-17 | 9855.71        |
| 2008-09-18 | 9855.7         |
| 2008-09-19 | 9855.67        |
| 2008-09-20 | 9855.68        |
| 2008-09-21 | 9855.68        |
| 2008-09-22 | 9855.64        |
| 2008-09-23 | 9855.61        |
| 2008-09-24 | 9855.59        |
| 2008-09-25 | 9855.58        |
| 2008-09-26 | 9855.52        |
| 2008-09-27 | 9855.51        |
| 2008-09-28 | 9855.5         |
| 2008-09-29 | 9855.49        |
| 2008-09-30 | 9855.47        |
| 2008-10-01 | 9855.42        |
| 2008-10-02 | 9855.4         |
| 2008-10-03 | 9855.37        |
| 2008-10-04 | 9855.35        |
| 2008-10-05 | 9855.34        |
| 2008-10-06 | 9855.3         |
| 2008-10-07 | 9855.29        |
| 2008-10-08 | 9855.25        |
| 2008-10-09 | 9855.22        |
| 2008-10-10 | 9855.22        |
| 2008-10-11 | 9855.1         |
| 2008-10-12 | 9855.18        |
| 2008-10-13 | 9855.16        |
| 2008-10-14 | 9855.12        |
| 2008-10-15 | 9855.08        |
| 2008-10-16 | 9855.07        |
| 2008-10-17 | 9855.06        |
| 2008-10-18 | 9855.01        |
| 2008-10-19 | 9854.99        |
| 2008-10-20 | 9855.02        |
| 2008-10-21 | 9855.01        |
| 2008-10-22 | 9855.01        |
| 2008-10-23 | 9854.97        |
| 2008-10-24 | 9854.92        |
| 2008-10-25 | 9854.86        |
| 2008-10-26 | 9854.84        |
| 2008-10-27 | 9854.85        |
| 2008-10-28 | 9854.83        |
| 2008-10-29 | 9854.8         |
| 2008-10-30 | 9854.78        |
| 2008-10-31 | 9854.75        |
| 2008-11-01 | 9854.74        |
| 2008-11-02 | 9854.68        |
| 2008-11-03 | 9854.72        |
| 2008-11-04 | 9854.75        |
| 2008-11-05 | 9854.7         |
| 2008-11-06 | 9854.68        |
| 2008-11-07 | 9854.65        |
| 2008-11-08 | 9854.62        |
| 2008-11-09 | 9854.58        |
| 2008-11-10 | 9854.57        |
| 2008-11-11 | 9854.57        |
| 2008-11-12 | 9854.54        |
| 2008-11-13 | 9854.49        |
| 2008-11-14 | 9854.49        |
| 2008-11-15 | 9854.46        |
| 2008-11-16 | 9854.43        |
| 2008-11-17 | 9854.41        |
| 2008-11-18 | 9854.37        |
| 2008-11-19 | 9854.38        |
| 2008-11-20 | 9854.36        |
| 2008-11-21 | 9854.3         |
| 2008-11-22 | 9854.3         |
| 2008-11-23 | 9854.26        |
| 2008-11-24 | 9854.28        |
| 2008-11-25 | 9854.23        |
| 2008-11-26 | 9854.17        |
| 2008-11-27 | 9854.22        |
| 2008-11-28 | 9854.2         |
| 2008-11-29 | 9854.19        |
| 2008-11-30 | 9854.22        |
| 2008-12-01 | 9854.16        |
| 2008-12-02 | 9854.19        |
| 2008-12-03 | 9854.18        |
| 2008-12-04 | 9854.17        |
| 2008-12-05 | 9854.11        |
| 2008-12-06 | 9854.09        |
| 2008-12-07 | 9854.1         |
| 2008-12-08 | 9854.1         |
| 2008-12-09 | 9854.06        |
| 2008-12-10 | 9854.02        |
| 2008-12-11 | 9854.04        |
| 2008-12-12 | 9854.04        |
| 2008-12-13 | 9854.05        |
| 2008-12-14 | 9854.05        |
| 2008-12-15 | 9854.02        |
| 2008-12-16 | 9854.04        |
| 2008-12-17 | 9854.0         |
| 2008-12-18 | 9854.04        |
| 2008-12-19 | 9854.02        |
| 2008-12-20 | 9854.01        |
| 2008-12-21 | 9854.0         |
| 2008-12-22 | 9854.01        |
| 2008-12-23 | 9853.78        |
| 2008-12-24 | 9853.35        |
| 2008-12-25 | 9852.97        |
| 2008-12-26 | 9852.61        |
| 2008-12-27 | 9852.14        |
| 2008-12-28 | 9851.72        |
| 2008-12-29 | 9851.31        |
| 2008-12-30 | 9850.92        |
| 2008-12-31 | 9850.5         |
| 2009-01-01 | 9850.12        |
| 2009-01-02 | 9849.68        |
| 2009-01-03 | 9849.29        |
| 2009-01-04 | 9848.88        |
| 2009-01-05 | 9848.47        |
| 2009-01-06 | 9848.1         |
| 2009-01-07 | 9847.68        |
| 2009-01-08 | 9847.27        |
| 2009-01-09 | 9846.9         |
| 2009-01-10 | 9846.44        |
| 2009-01-11 | 9846.0         |
| 2009-01-12 | 9845.66        |
| 2009-01-13 | 9845.25        |
| 2009-01-14 | 9844.81        |
| 2009-01-15 | 9844.44        |
| 2009-01-16 | 9843.97        |
| 2009-01-17 | 9843.56        |
| 2009-01-18 | 9843.14        |
| 2009-01-19 | 9842.69        |
| 2009-01-20 | 9842.28        |
| 2009-01-21 | 9841.82        |
| 2009-01-22 | 9841.41        |
| 2009-01-23 | 9840.98        |
| 2009-01-24 | 9840.61        |
| 2009-01-25 | 9840.2         |
| 2009-01-26 | 9839.78        |
| 2009-01-27 | 9839.33        |
| 2009-01-28 | 9838.93        |
| 2009-01-29 | 9838.47        |
| 2009-01-30 | 9838.24        |
| 2009-01-31 | 9838.21        |
| 2009-02-01 | 9838.19        |
| 2009-02-02 | 9838.16        |
| 2009-02-03 | 9838.17        |
| 2009-02-04 | 9838.14        |
| 2009-02-05 | 9838.17        |
| 2009-02-06 | 9838.11        |
| 2009-02-07 | 9837.8         |
| 2009-02-08 | 9837.38        |
| 2009-02-09 | 9836.95        |
| 2009-02-10 | 9836.51        |
| 2009-02-11 | 9836.07        |
| 2009-02-12 | 9835.59        |
| 2009-02-13 | 9835.17        |
| 2009-02-14 | 9834.74        |
| 2009-02-15 | 9834.27        |
| 2009-02-16 | 9833.8         |
| 2009-02-17 | 9833.35        |
| 2009-02-18 | 9832.89        |
| 2009-02-19 | 9832.42        |
| 2009-02-20 | 9831.96        |
| 2009-02-21 | 9831.49        |
| 2009-02-22 | 9831.0         |
| 2009-02-23 | 9830.57        |
| 2009-02-24 | 9830.11        |
| 2009-02-25 | 9829.63        |
| 2009-02-26 | 9829.16        |
| 2009-02-27 | 9828.71        |
| 2009-02-28 | 9828.22        |
| 2009-03-01 | 9827.72        |
| 2009-03-02 | 9827.41        |
| 2009-03-03 | 9827.41        |
| 2009-03-04 | 9827.38        |
| 2009-03-05 | 9827.37        |
| 2009-03-06 | 9827.3         |
| 2009-03-07 | 9827.34        |
| 2009-03-08 | 9827.32        |
| 2009-03-09 | 9827.3         |
| 2009-03-10 | 9827.31        |
| 2009-03-11 | 9827.24        |
| 2009-03-12 | 9827.21        |
| 2009-03-13 | 9827.17        |
| 2009-03-14 | 9827.14        |
| 2009-03-15 | 9827.08        |
| 2009-03-16 | 9827.05        |
| 2009-03-17 | 9826.99        |
| 2009-03-18 | 9826.94        |
| 2009-03-19 | 9826.92        |
| 2009-03-20 | 9826.89        |
| 2009-03-21 | 9826.84        |
| 2009-03-22 | 9826.77        |
| 2009-03-23 | 9826.76        |
| 2009-03-24 | 9826.73        |
| 2009-03-25 | 9826.73        |
| 2009-03-26 | 9826.74        |
| 2009-03-27 | 9826.65        |
| 2009-03-28 | 9826.56        |
| 2009-03-29 | 9826.51        |
| 2009-03-30 | 9826.52        |
| 2009-03-31 | 9826.45        |
| 2009-04-01 | 9826.45        |
| 2009-04-02 | 9826.35        |
| 2009-04-03 | 9826.34        |
| 2009-04-04 | 9826.29        |
| 2009-04-05 | 9826.27        |
| 2009-04-06 | 9826.17        |
| 2009-04-07 | 9826.12        |
| 2009-04-08 | 9826.13        |
| 2009-04-09 | 9826.08        |
| 2009-04-10 | 9826.01        |
| 2009-04-11 | 9825.98        |
| 2009-04-12 | 9825.95        |
| 2009-04-13 | 9825.91        |
| 2009-04-14 | 9825.86        |
| 2009-04-15 | 9825.81        |
| 2009-04-16 | 9825.74        |
| 2009-04-17 | 9825.8         |
| 2009-04-18 | 9825.72        |
| 2009-04-19 | 9825.67        |
| 2009-04-20 | 9825.63        |
| 2009-04-21 | 9825.55        |
| 2009-04-22 | 9825.51        |
| 2009-04-23 | 9825.49        |
| 2009-04-24 | 9825.48        |
| 2009-04-25 | 9825.53        |
| 2009-04-26 | 9825.52        |
| 2009-04-27 | 9825.39        |
| 2009-04-28 | 9825.11        |
| 2009-04-29 | 9825.01        |
| 2009-04-30 | 9824.9         |
| 2009-05-01 | 9824.86        |
| 2009-05-02 | 9824.86        |
| 2009-05-03 | 9824.81        |
| 2009-05-04 | 9824.64        |
| 2009-05-05 | 9824.3         |
| 2009-05-06 | 9823.96        |
| 2009-05-07 | 9823.87        |
| 2009-05-08 | 9823.93        |
| 2009-05-09 | 9824.02        |
| 2009-05-10 | 9824.15        |
| 2009-05-11 | 9824.36        |
| 2009-05-12 | 9824.98        |
| 2009-05-13 | 9825.65        |
| 2009-05-14 | 9826.34        |
| 2009-05-15 | 9827.19        |
| 2009-05-16 | 9828.34        |
| 2009-05-17 | 9829.73        |
| 2009-05-18 | 9831.02        |
| 2009-05-19 | 9832.22        |
| 2009-05-20 | 9833.48        |
| 2009-05-21 | 9834.71        |
| 2009-05-22 | 9835.87        |
| 2009-05-23 | 9837.13        |
| 2009-05-24 | 9838.62        |
| 2009-05-25 | 9839.67        |
| 2009-05-26 | 9840.44        |
| 2009-05-27 | 9841.17        |
| 2009-05-28 | 9842.14        |
| 2009-05-29 | 9843.25        |
| 2009-05-30 | 9844.75        |
| 2009-05-31 | 9846.4         |
| 2009-06-01 | 9847.83        |
| 2009-06-02 | 9848.95        |
| 2009-06-03 | 9850.06        |
| 2009-06-04 | 9851.14        |
| 2009-06-05 | 9852.12        |
| 2009-06-06 | 9853.33        |
| 2009-06-07 | 9854.41        |
| 2009-06-08 | 9855.21        |
| 2009-06-09 | 9855.96        |
| 2009-06-10 | 9856.6         |
| 2009-06-11 | 9857.26        |
| 2009-06-12 | 9857.83        |
| 2009-06-13 | 9858.82        |
| 2009-06-14 | 9859.96        |
| 2009-06-15 | 9860.74        |
| 2009-06-16 | 9861.57        |
| 2009-06-17 | 9862.46        |
| 2009-06-18 | 9863.35        |
| 2009-06-19 | 9864.24        |
| 2009-06-20 | 9865.04        |
| 2009-06-21 | 9865.75        |
| 2009-06-22 | 9866.3         |
| 2009-06-23 | 9866.58        |
| 2009-06-24 | 9866.9         |
| 2009-06-25 | 9867.27        |
| 2009-06-26 | 9867.68        |
| 2009-06-27 | 9868.0         |
| 2009-06-28 | 9867.98        |
| 2009-06-29 | 9867.98        |
| 2009-06-30 | 9867.91        |
| 2009-07-01 | 9867.94        |
| 2009-07-02 | 9867.9         |
| 2009-07-03 | 9867.94        |
| 2009-07-04 | 9867.83        |
| 2009-07-05 | 9867.68        |
| 2009-07-06 | 9867.49        |
| 2009-07-07 | 9867.27        |
| 2009-07-08 | 9867.01        |
| 2009-07-09 | 9866.71        |
| 2009-07-10 | 9866.43        |
| 2009-07-11 | 9866.16        |
| 2009-07-12 | 9865.94        |
| 2009-07-13 | 9865.69        |
| 2009-07-14 | 9865.46        |
| 2009-07-15 | 9865.27        |
| 2009-07-16 | 9865.09        |
| 2009-07-17 | 9865.11        |
| 2009-07-18 | 9865.23        |
| 2009-07-19 | 9865.33        |
| 2009-07-20 | 9865.43        |
| 2009-07-21 | 9865.48        |
| 2009-07-22 | 9865.48        |
| 2009-07-23 | 9865.53        |
| 2009-07-24 | 9865.52        |
| 2009-07-25 | 9865.49        |
| 2009-07-26 | 9865.54        |
| 2009-07-27 | 9865.55        |
| 2009-07-28 | 9865.56        |
| 2009-07-29 | 9865.56        |
| 2009-07-30 | 9865.55        |
| 2009-07-31 | 9865.55        |
| 2009-08-01 | 9865.58        |
| 2009-08-02 | 9865.55        |
| 2009-08-03 | 9865.56        |
| 2009-08-04 | 9865.64        |
| 2009-08-05 | 9865.71        |
| 2009-08-06 | 9865.81        |
| 2009-08-07 | 9865.82        |
| 2009-08-08 | 9865.8         |
| 2009-08-09 | 9865.75        |
| 2009-08-10 | 9865.74        |
| 2009-08-11 | 9865.67        |
| 2009-08-12 | 9865.68        |
| 2009-08-13 | 9865.63        |
| 2009-08-14 | 9865.62        |
| 2009-08-15 | 9865.58        |
| 2009-08-16 | 9865.56        |
| 2009-08-17 | 9865.55        |
| 2009-08-18 | 9865.49        |
| 2009-08-19 | 9865.47        |
| 2009-08-20 | 9865.43        |
| 2009-08-21 | 9865.4         |
| 2009-08-22 | 9865.41        |
| 2009-08-23 | 9865.33        |
| 2009-08-24 | 9865.36        |
| 2009-08-25 | 9865.32        |
| 2009-08-26 | 9865.31        |
| 2009-08-27 | 9865.3         |
| 2009-08-28 | 9865.28        |
| 2009-08-29 | 9865.22        |
| 2009-08-30 | 9865.2         |
| 2009-08-31 | 9865.2         |
| 2009-09-01 | 9865.15        |
| 2009-09-02 | 9865.15        |
| 2009-09-03 | 9865.13        |
| 2009-09-04 | 9865.1         |
| 2009-09-05 | 9865.08        |
| 2009-09-06 | 9865.08        |
| 2009-09-07 | 9865.03        |
| 2009-09-08 | 9865.04        |
| 2009-09-09 | 9864.98        |
| 2009-09-10 | 9864.98        |
| 2009-09-11 | 9864.95        |
| 2009-09-12 | 9864.94        |
| 2009-09-13 | 9864.94        |
| 2009-09-14 | 9864.91        |
| 2009-09-15 | 9864.89        |
| 2009-09-16 | 9864.89        |
| 2009-09-17 | 9864.86        |
| 2009-09-18 | 9864.85        |
| 2009-09-19 | 9864.83        |
| 2009-09-20 | 9864.88        |
| 2009-09-21 | 9864.84        |
| 2009-09-22 | 9864.79        |
| 2009-09-23 | 9864.78        |
| 2009-09-24 | 9864.75        |
| 2009-09-25 | 9864.72        |
| 2009-09-26 | 9864.72        |
| 2009-09-27 | 9864.68        |
| 2009-09-28 | 9864.65        |
| 2009-09-29 | 9864.62        |
| 2009-09-30 | 9864.6         |
| 2009-10-01 | 9864.5         |
| 2009-10-02 | 9864.54        |
| 2009-10-03 | 9864.58        |
| 2009-10-04 | 9864.59        |
| 2009-10-05 | 9864.49        |
| 2009-10-06 | 9864.34        |
| 2009-10-07 | 9864.07        |
| 2009-10-08 | 9863.76        |
| 2009-10-09 | 9863.44        |
| 2009-10-10 | 9863.21        |
| 2009-10-11 | 9862.89        |
| 2009-10-12 | 9862.6         |
| 2009-10-13 | 9862.3         |
| 2009-10-14 | 9862.02        |
| 2009-10-15 | 9861.65        |
| 2009-10-16 | 9861.27        |
| 2009-10-17 | 9860.86        |
| 2009-10-18 | 9860.46        |
| 2009-10-19 | 9860.07        |
| 2009-10-20 | 9859.65        |
| 2009-10-21 | 9859.3         |
| 2009-10-22 | 9858.87        |
| 2009-10-23 | 9858.47        |
| 2009-10-24 | 9858.13        |
| 2009-10-25 | 9857.72        |
| 2009-10-26 | 9857.32        |
| 2009-10-27 | 9856.92        |
| 2009-10-28 | 9856.65        |
| 2009-10-29 | 9856.64        |
| 2009-10-30 | 9856.61        |
| 2009-10-31 | 9856.58        |
| 2009-11-01 | 9856.59        |
| 2009-11-02 | 9856.55        |
| 2009-11-03 | 9856.53        |
| 2009-11-04 | 9856.53        |
| 2009-11-05 | 9856.53        |
| 2009-11-06 | 9856.47        |
| 2009-11-07 | 9856.44        |
| 2009-11-08 | 9856.43        |
| 2009-11-09 | 9856.43        |
| 2009-11-10 | 9856.42        |
| 2009-11-11 | 9856.38        |
| 2009-11-12 | 9856.34        |
| 2009-11-13 | 9856.4         |
| 2009-11-14 | 9856.4         |
| 2009-11-15 | 9856.34        |
| 2009-11-16 | 9856.32        |
| 2009-11-17 | 9856.32        |
| 2009-11-18 | 9856.27        |
| 2009-11-19 | 9856.28        |
| 2009-11-20 | 9856.26        |
| 2009-11-21 | 9856.2         |
| 2009-11-22 | 9856.17        |
| 2009-11-23 | 9856.19        |
| 2009-11-24 | 9856.16        |
| 2009-11-25 | 9856.15        |
| 2009-11-26 | 9856.14        |
| 2009-11-27 | 9856.1         |
| 2009-11-28 | 9856.11        |
| 2009-11-29 | 9856.06        |
| 2009-11-30 | 9856.02        |
| 2009-12-01 | 9856.03        |
| 2009-12-02 | 9856.01        |
| 2009-12-03 | 9855.98        |
| 2009-12-04 | 9855.67        |
| 2009-12-05 | 9855.22        |
| 2009-12-06 | 9854.84        |
| 2009-12-07 | 9854.38        |
| 2009-12-08 | 9853.98        |
| 2009-12-09 | 9853.6         |
| 2009-12-10 | 9853.09        |
| 2009-12-11 | 9852.66        |
| 2009-12-12 | 9852.22        |
| 2009-12-13 | 9851.84        |
| 2009-12-14 | 9851.38        |
| 2009-12-15 | 9850.94        |
| 2009-12-16 | 9850.49        |
| 2009-12-17 | 9850.04        |
| 2009-12-18 | 9849.65        |
| 2009-12-19 | 9849.18        |
| 2009-12-20 | 9848.7         |
| 2009-12-21 | 9848.27        |
| 2009-12-22 | 9847.81        |
| 2009-12-23 | 9847.39        |
| 2009-12-24 | 9846.96        |
| 2009-12-25 | 9846.53        |
| 2009-12-26 | 9846.05        |
| 2009-12-27 | 9845.58        |
| 2009-12-28 | 9845.13        |
| 2009-12-29 | 9844.67        |
| 2009-12-30 | 9844.22        |
| 2009-12-31 | 9843.74        |
| 2010-01-01 | 9843.27        |
| 2010-01-02 | 9842.87        |
| 2010-01-03 | 9842.38        |
| 2010-01-04 | 9841.91        |
| 2010-01-05 | 9841.44        |
| 2010-01-06 | 9841.0         |
| 2010-01-07 | 9840.57        |
| 2010-01-08 | 9840.07        |
| 2010-01-09 | 9839.6         |
| 2010-01-10 | 9839.12        |
| 2010-01-11 | 9838.66        |
| 2010-01-12 | 9838.16        |
| 2010-01-13 | 9837.67        |
| 2010-01-14 | 9837.22        |
| 2010-01-15 | 9836.76        |
| 2010-01-16 | 9836.31        |
| 2010-01-17 | 9835.83        |
| 2010-01-18 | 9835.33        |
| 2010-01-19 | 9834.85        |
| 2010-01-20 | 9834.39        |
| 2010-01-21 | 9834.11        |
| 2010-01-22 | 9834.02        |
| 2010-01-23 | 9834.01        |
| 2010-01-24 | 9834.05        |
| 2010-01-25 | 9833.91        |
| 2010-01-26 | 9833.73        |
| 2010-01-27 | 9833.65        |
| 2010-01-28 | 9833.51        |
| 2010-01-29 | 9833.39        |
| 2010-01-30 | 9833.34        |
| 2010-01-31 | 9833.34        |
| 2010-02-01 | 9833.21        |
| 2010-02-02 | 9833.09        |
| 2010-02-03 | 9832.94        |
| 2010-02-04 | 9832.78        |
| 2010-02-05 | 9832.65        |
| 2010-02-06 | 9832.66        |
| 2010-02-07 | 9832.66        |
| 2010-02-08 | 9832.51        |
| 2010-02-09 | 9832.39        |
| 2010-02-10 | 9832.23        |
| 2010-02-11 | 9832.07        |
| 2010-02-12 | 9831.97        |
| 2010-02-13 | 9832.01        |
| 2010-02-14 | 9832.0         |
| 2010-02-15 | 9831.88        |
| 2010-02-16 | 9831.71        |
| 2010-02-17 | 9831.57        |
| 2010-02-18 | 9831.46        |
| 2010-02-19 | 9831.36        |
| 2010-02-20 | 9831.34        |
| 2010-02-21 | 9831.37        |
| 2010-02-22 | 9831.24        |
| 2010-02-23 | 9831.03        |
| 2010-02-24 | 9830.94        |
| 2010-02-25 | 9830.79        |
| 2010-02-26 | 9830.67        |
| 2010-02-27 | 9830.63        |
| 2010-02-28 | 9830.63        |
| 2010-03-01 | 9830.5         |
| 2010-03-02 | 9830.35        |
| 2010-03-03 | 9830.23        |
| 2010-03-04 | 9830.08        |
| 2010-03-05 | 9829.96        |
| 2010-03-06 | 9829.92        |
| 2010-03-07 | 9829.9         |
| 2010-03-08 | 9829.78        |
| 2010-03-09 | 9829.64        |
| 2010-03-10 | 9829.52        |
| 2010-03-11 | 9829.39        |
| 2010-03-12 | 9829.22        |
| 2010-03-13 | 9829.2         |
| 2010-03-14 | 9829.22        |
| 2010-03-15 | 9829.07        |
| 2010-03-16 | 9828.92        |
| 2010-03-17 | 9828.79        |
| 2010-03-18 | 9828.63        |
| 2010-03-19 | 9828.58        |
| 2010-03-20 | 9828.54        |
| 2010-03-21 | 9828.5         |
| 2010-03-22 | 9828.37        |
| 2010-03-23 | 9828.24        |
| 2010-03-24 | 9828.11        |
| 2010-03-25 | 9827.95        |
| 2010-03-26 | 9827.83        |
| 2010-03-27 | 9827.8         |
| 2010-03-28 | 9827.78        |
| 2010-03-29 | 9827.65        |
| 2010-03-30 | 9827.52        |
| 2010-03-31 | 9827.36        |
| 2010-04-01 | 9827.25        |
| 2010-04-02 | 9827.24        |
| 2010-04-03 | 9827.19        |
| 2010-04-04 | 9827.17        |
| 2010-04-05 | 9827.18        |
| 2010-04-06 | 9827.18        |
| 2010-04-07 | 9827.14        |
| 2010-04-08 | 9827.15        |
| 2010-04-09 | 9827.15        |
| 2010-04-10 | 9827.09        |
| 2010-04-11 | 9827.11        |
| 2010-04-12 | 9826.97        |
| 2010-04-13 | 9826.82        |
| 2010-04-14 | 9826.7         |
| 2010-04-15 | 9826.58        |
| 2010-04-16 | 9826.45        |
| 2010-04-17 | 9826.51        |
| 2010-04-18 | 9826.53        |
| 2010-04-19 | 9826.44        |
| 2010-04-20 | 9826.38        |
| 2010-04-21 | 9826.41        |
| 2010-04-22 | 9826.53        |
| 2010-04-23 | 9826.59        |
| 2010-04-24 | 9826.68        |
| 2010-04-25 | 9826.75        |
| 2010-04-26 | 9826.69        |
| 2010-04-27 | 9826.57        |
| 2010-04-28 | 9826.5         |
| 2010-04-29 | 9826.46        |
| 2010-04-30 | 9826.33        |
| 2010-05-01 | 9826.33        |
| 2010-05-02 | 9826.34        |
| 2010-05-03 | 9826.2         |
| 2010-05-04 | 9826.05        |
| 2010-05-05 | 9825.94        |
| 2010-05-06 | 9825.84        |
| 2010-05-07 | 9825.7         |
| 2010-05-08 | 9825.67        |
| 2010-05-09 | 9825.74        |
| 2010-05-10 | 9825.64        |
| 2010-05-11 | 9825.59        |
| 2010-05-12 | 9825.49        |
| 2010-05-13 | 9825.43        |
| 2010-05-14 | 9825.39        |
| 2010-05-15 | 9825.46        |
| 2010-05-16 | 9825.5         |
| 2010-05-17 | 9825.46        |
| 2010-05-18 | 9825.53        |
| 2010-05-19 | 9825.62        |
| 2010-05-20 | 9825.71        |
| 2010-05-21 | 9826.0         |
| 2010-05-22 | 9826.61        |
| 2010-05-23 | 9827.41        |
| 2010-05-24 | 9828.21        |
| 2010-05-25 | 9828.61        |
| 2010-05-26 | 9829.37        |
| 2010-05-27 | 9830.47        |
| 2010-05-28 | 9831.96        |
| 2010-05-29 | 9833.53        |
| 2010-05-30 | 9835.14        |
| 2010-05-31 | 9836.53        |
| 2010-06-01 | 9837.89        |
| 2010-06-02 | 9839.12        |
| 2010-06-03 | 9840.22        |
| 2010-06-04 | 9841.51        |
| 2010-06-05 | 9843.17        |
| 2010-06-06 | 9844.82        |
| 2010-06-07 | 9846.17        |
| 2010-06-08 | 9847.72        |
| 2010-06-09 | 9848.69        |
| 2010-06-10 | 9849.96        |
| 2010-06-11 | 9851.15        |
| 2010-06-12 | 9852.45        |
| 2010-06-13 | 9853.66        |
| 2010-06-14 | 9854.6         |
| 2010-06-15 | 9855.55        |
| 2010-06-16 | 9856.64        |
| 2010-06-17 | 9857.76        |
| 2010-06-18 | 9858.87        |
| 2010-06-19 | 9860.04        |
| 2010-06-20 | 9861.11        |
| 2010-06-21 | 9861.93        |
| 2010-06-22 | 9862.44        |
| 2010-06-23 | 9862.67        |
| 2010-06-24 | 9862.87        |
| 2010-06-25 | 9863.01        |
| 2010-06-26 | 9863.09        |
| 2010-06-27 | 9863.18        |
| 2010-06-28 | 9863.21        |
| 2010-06-29 | 9863.17        |
| 2010-06-30 | 9863.12        |
| 2010-07-01 | 9863.21        |
| 2010-07-02 | 9863.24        |
| 2010-07-03 | 9863.18        |
| 2010-07-04 | 9863.14        |
| 2010-07-05 | 9863.01        |
| 2010-07-06 | 9862.86        |
| 2010-07-07 | 9862.65        |
| 2010-07-08 | 9862.54        |
| 2010-07-09 | 9862.38        |
| 2010-07-10 | 9862.2         |
| 2010-07-11 | 9862.01        |
| 2010-07-12 | 9861.8         |
| 2010-07-13 | 9861.59        |
| 2010-07-14 | 9861.4         |
| 2010-07-15 | 9861.14        |
| 2010-07-16 | 9860.84        |
| 2010-07-17 | 9860.58        |
| 2010-07-18 | 9860.29        |
| 2010-07-19 | 9860.01        |
| 2010-07-20 | 9859.77        |
| 2010-07-21 | 9859.5         |
| 2010-07-22 | 9859.43        |
| 2010-07-23 | 9859.41        |
| 2010-07-24 | 9859.35        |
| 2010-07-25 | 9859.36        |
| 2010-07-26 | 9859.31        |
| 2010-07-27 | 9859.3         |
| 2010-07-28 | 9859.25        |
| 2010-07-29 | 9859.28        |
| 2010-07-30 | 9859.3         |
| 2010-07-31 | 9859.29        |
| 2010-08-01 | 9859.3         |
| 2010-08-02 | 9859.39        |
| 2010-08-03 | 9859.51        |
| 2010-08-04 | 9859.64        |
| 2010-08-05 | 9859.75        |
| 2010-08-06 | 9859.82        |
| 2010-08-07 | 9859.88        |
| 2010-08-08 | 9859.87        |
| 2010-08-09 | 9859.88        |
| 2010-08-10 | 9859.91        |
| 2010-08-11 | 9859.86        |
| 2010-08-12 | 9859.9         |
| 2010-08-13 | 9859.86        |
| 2010-08-14 | 9859.85        |
| 2010-08-15 | 9859.85        |
| 2010-08-16 | 9859.9         |
| 2010-08-17 | 9859.85        |
| 2010-08-18 | 9859.86        |
| 2010-08-19 | 9859.86        |
| 2010-08-20 | 9859.85        |
| 2010-08-21 | 9859.84        |
| 2010-08-22 | 9859.78        |
| 2010-08-23 | 9859.93        |
| 2010-08-24 | 9860.19        |
| 2010-08-25 | 9860.42        |
| 2010-08-26 | 9860.68        |
| 2010-08-27 | 9860.98        |
| 2010-08-28 | 9861.21        |
| 2010-08-29 | 9861.46        |
| 2010-08-30 | 9861.7         |
| 2010-08-31 | 9861.97        |
| 2010-09-01 | 9862.25        |
| 2010-09-02 | 9862.33        |
| 2010-09-03 | 9862.35        |
| 2010-09-04 | 9862.32        |
| 2010-09-05 | 9862.29        |
| 2010-09-06 | 9862.25        |
| 2010-09-07 | 9862.2         |
| 2010-09-08 | 9862.21        |
| 2010-09-09 | 9862.16        |
| 2010-09-10 | 9862.13        |
| 2010-09-11 | 9862.09        |
| 2010-09-12 | 9862.09        |
| 2010-09-13 | 9862.03        |
| 2010-09-14 | 9862.01        |
| 2010-09-15 | 9861.99        |
| 2010-09-16 | 9861.98        |
| 2010-09-17 | 9861.92        |
| 2010-09-18 | 9861.92        |
| 2010-09-19 | 9861.87        |
| 2010-09-20 | 9861.82        |
| 2010-09-21 | 9861.82        |
| 2010-09-22 | 9861.82        |
| 2010-09-23 | 9861.8         |
| 2010-09-24 | 9861.79        |
| 2010-09-25 | 9861.74        |
| 2010-09-26 | 9861.71        |
| 2010-09-27 | 9861.69        |
| 2010-09-28 | 9861.65        |
| 2010-09-29 | 9861.64        |
| 2010-09-30 | 9861.62        |
| 2010-10-01 | 9861.6         |
| 2010-10-02 | 9861.54        |
| 2010-10-03 | 9861.52        |
| 2010-10-04 | 9861.52        |
| 2010-10-05 | 9861.45        |
| 2010-10-06 | 9861.44        |
| 2010-10-07 | 9861.41        |
| 2010-10-08 | 9861.45        |
| 2010-10-09 | 9861.42        |
| 2010-10-10 | 9861.4         |
| 2010-10-11 | 9861.36        |
| 2010-10-12 | 9861.36        |
| 2010-10-13 | 9861.33        |
| 2010-10-14 | 9861.31        |
| 2010-10-15 | 9861.29        |
| 2010-10-16 | 9861.25        |
| 2010-10-17 | 9861.22        |
| 2010-10-18 | 9861.19        |
| 2010-10-19 | 9861.18        |
| 2010-10-20 | 9861.14        |
| 2010-10-21 | 9861.13        |
| 2010-10-22 | 9861.11        |
| 2010-10-23 | 9861.11        |
| 2010-10-24 | 9861.11        |
| 2010-10-25 | 9861.16        |
| 2010-10-26 | 9861.13        |
| 2010-10-27 | 9861.12        |
| 2010-10-28 | 9861.08        |
| 2010-10-29 | 9861.05        |
| 2010-10-30 | 9861.05        |
| 2010-10-31 | 9861.04        |
| 2010-11-01 | 9861.03        |
| 2010-11-02 | 9860.83        |
| 2010-11-03 | 9860.52        |
| 2010-11-04 | 9860.24        |
| 2010-11-05 | 9859.96        |
| 2010-11-06 | 9859.64        |
| 2010-11-07 | 9859.34        |
| 2010-11-08 | 9859.06        |
| 2010-11-09 | 9858.76        |
| 2010-11-10 | 9858.47        |
| 2010-11-11 | 9858.18        |
| 2010-11-12 | 9857.9         |
| 2010-11-13 | 9857.6         |
| 2010-11-14 | 9857.29        |
| 2010-11-15 | 9857.04        |
| 2010-11-16 | 9856.81        |
| 2010-11-17 | 9856.46        |
| 2010-11-18 | 9856.15        |
| 2010-11-19 | 9855.89        |
| 2010-11-20 | 9855.57        |
| 2010-11-21 | 9855.3         |
| 2010-11-22 | 9855.05        |
| 2010-11-23 | 9854.73        |
| 2010-11-24 | 9854.45        |
| 2010-11-25 | 9854.14        |
| 2010-11-26 | 9853.83        |
| 2010-11-27 | 9853.57        |
| 2010-11-28 | 9853.25        |
| 2010-11-29 | 9852.96        |
| 2010-11-30 | 9852.61        |
| 2010-12-01 | 9852.36        |
| 2010-12-02 | 9852.04        |
| 2010-12-03 | 9851.74        |
| 2010-12-04 | 9851.47        |
| 2010-12-05 | 9851.15        |
| 2010-12-06 | 9850.85        |
| 2010-12-07 | 9850.59        |
| 2010-12-08 | 9850.26        |
| 2010-12-09 | 9849.98        |
| 2010-12-10 | 9849.68        |
| 2010-12-11 | 9849.42        |
| 2010-12-12 | 9849.14        |
| 2010-12-13 | 9848.82        |
| 2010-12-14 | 9848.51        |
| 2010-12-15 | 9848.21        |
| 2010-12-16 | 9847.93        |
| 2010-12-17 | 9847.61        |
| 2010-12-18 | 9847.36        |
| 2010-12-19 | 9847.09        |
| 2010-12-20 | 9847.0         |
| 2010-12-21 | 9846.83        |
| 2010-12-22 | 9846.53        |
| 2010-12-23 | 9846.26        |
| 2010-12-24 | 9845.95        |
| 2010-12-25 | 9845.64        |
| 2010-12-26 | 9845.26        |
| 2010-12-27 | 9845.04        |
| 2010-12-28 | 9844.73        |
| 2010-12-29 | 9844.43        |
| 2010-12-30 | 9844.12        |
| 2010-12-31 | 9843.86        |
| 2011-01-01 | 9843.51        |
| 2011-01-02 | 9843.21        |
| 2011-01-03 | 9842.9         |
| 2011-01-04 | 9842.59        |
| 2011-01-05 | 9842.3         |
| 2011-01-06 | 9841.95        |
| 2011-01-07 | 9841.56        |
| 2011-01-08 | 9841.18        |
| 2011-01-09 | 9840.82        |
| 2011-01-10 | 9840.48        |
| 2011-01-11 | 9840.08        |
| 2011-01-12 | 9839.73        |
| 2011-01-13 | 9839.32        |
| 2011-01-14 | 9838.94        |
| 2011-01-15 | 9838.57        |
| 2011-01-16 | 9838.2         |
| 2011-01-17 | 9837.86        |
| 2011-01-18 | 9837.46        |
| 2011-01-19 | 9837.13        |
| 2011-01-20 | 9836.76        |
| 2011-01-21 | 9836.36        |
| 2011-01-22 | 9836.01        |
| 2011-01-23 | 9835.62        |
| 2011-01-24 | 9835.22        |
| 2011-01-25 | 9834.83        |
| 2011-01-26 | 9834.44        |
| 2011-01-27 | 9834.06        |
| 2011-01-28 | 9833.66        |
| 2011-01-29 | 9833.26        |
| 2011-01-30 | 9832.86        |
| 2011-01-31 | 9832.44        |
| 2011-02-01 | 9832.05        |
| 2011-02-02 | 9831.58        |
| 2011-02-03 | 9831.06        |
| 2011-02-04 | 9830.6         |
| 2011-02-05 | 9830.17        |
| 2011-02-06 | 9829.72        |
| 2011-02-07 | 9829.24        |
| 2011-02-08 | 9828.79        |
| 2011-02-09 | 9828.3         |
| 2011-02-10 | 9827.79        |
| 2011-02-11 | 9827.31        |
| 2011-02-12 | 9826.81        |
| 2011-02-13 | 9826.29        |
| 2011-02-14 | 9825.81        |
| 2011-02-15 | 9825.32        |
| 2011-02-16 | 9824.9         |
| 2011-02-17 | 9824.32        |
| 2011-02-18 | 9823.83        |
| 2011-02-19 | 9823.37        |
| 2011-02-20 | 9822.9         |
| 2011-02-21 | 9822.39        |
| 2011-02-22 | 9821.9         |
| 2011-02-23 | 9821.37        |
| 2011-02-24 | 9821.01        |
| 2011-02-25 | 9820.85        |
| 2011-02-26 | 9820.68        |
| 2011-02-27 | 9820.5         |
| 2011-02-28 | 9820.33        |
| 2011-03-01 | 9820.15        |
| 2011-03-02 | 9819.98        |
| 2011-03-03 | 9819.8         |
| 2011-03-04 | 9819.63        |
| 2011-03-05 | 9819.44        |
| 2011-03-06 | 9819.32        |
| 2011-03-07 | 9819.12        |
| 2011-03-08 | 9818.94        |
| 2011-03-09 | 9818.78        |
| 2011-03-10 | 9818.58        |
| 2011-03-11 | 9818.39        |
| 2011-03-12 | 9818.2         |
| 2011-03-13 | 9818.03        |
| 2011-03-14 | 9817.87        |
| 2011-03-15 | 9817.65        |
| 2011-03-16 | 9817.46        |
| 2011-03-17 | 9817.27        |
| 2011-03-18 | 9817.1         |
| 2011-03-19 | 9816.91        |
| 2011-03-20 | 9816.69        |
| 2011-03-21 | 9816.57        |
| 2011-03-22 | 9816.52        |
| 2011-03-23 | 9816.43        |
| 2011-03-24 | 9816.36        |
| 2011-03-25 | 9816.3         |
| 2011-03-26 | 9816.46        |
| 2011-03-27 | 9816.79        |
| 2011-03-28 | 9816.91        |
| 2011-03-29 | 9816.81        |
| 2011-03-30 | 9816.77        |
| 2011-03-31 | 9816.71        |
| 2011-04-01 | 9816.62        |
| 2011-04-02 | 9816.77        |
| 2011-04-03 | 9817.13        |
| 2011-04-04 | 9817.17        |
| 2011-04-05 | 9817.07        |
| 2011-04-06 | 9817.01        |
| 2011-04-07 | 9816.91        |
| 2011-04-08 | 9816.79        |
| 2011-04-09 | 9817.02        |
| 2011-04-10 | 9817.32        |
| 2011-04-11 | 9817.33        |
| 2011-04-12 | 9817.25        |
| 2011-04-13 | 9817.18        |
| 2011-04-14 | 9817.08        |
| 2011-04-15 | 9816.99        |
| 2011-04-16 | 9817.15        |
| 2011-04-17 | 9817.44        |
| 2011-04-18 | 9817.85        |
| 2011-04-19 | 9818.29        |
| 2011-04-20 | 9818.75        |
| 2011-04-21 | 9819.18        |
| 2011-04-22 | 9819.61        |
| 2011-04-23 | 9820.06        |
| 2011-04-24 | 9820.57        |
| 2011-04-25 | 9820.68        |
| 2011-04-26 | 9820.7         |
| 2011-04-27 | 9820.67        |
| 2011-04-28 | 9820.68        |
| 2011-04-29 | 9820.68        |
| 2011-04-30 | 9820.66        |
| 2011-05-01 | 9820.67        |
| 2011-05-02 | 9820.67        |
| 2011-05-03 | 9820.68        |
| 2011-05-04 | 9820.65        |
| 2011-05-05 | 9820.64        |
| 2011-05-06 | 9820.63        |
| 2011-05-07 | 9820.66        |
| 2011-05-08 | 9820.73        |
| 2011-05-09 | 9820.9         |
| 2011-05-10 | 9820.99        |
| 2011-05-11 | 9821.16        |
| 2011-05-12 | 9821.2         |
| 2011-05-13 | 9821.27        |
| 2011-05-14 | 9821.36        |
| 2011-05-15 | 9821.44        |
| 2011-05-16 | 9821.64        |
| 2011-05-17 | 9821.83        |
| 2011-05-18 | 9822.03        |
| 2011-05-19 | 9821.95        |
| 2011-05-20 | 9821.69        |
| 2011-05-21 | 9821.42        |
| 2011-05-22 | 9821.14        |
| 2011-05-23 | 9820.86        |
| 2011-05-24 | 9820.61        |
| 2011-05-25 | 9820.34        |
| 2011-05-26 | 9820.09        |
| 2011-05-27 | 9819.99        |
| 2011-05-28 | 9820.12        |
| 2011-05-29 | 9820.5         |
| 2011-05-30 | 9821.14        |
| 2011-05-31 | 9821.39        |
| 2011-06-01 | 9821.93        |
| 2011-06-02 | 9823.22        |
| 2011-06-03 | 9824.43        |
| 2011-06-04 | 9825.37        |
| 2011-06-05 | 9826.51        |
| 2011-06-06 | 9827.81        |
| 2011-06-07 | 9829.02        |
| 2011-06-08 | 9830.07        |
| 2011-06-09 | 9831.08        |
| 2011-06-10 | 9832.02        |
| 2011-06-11 | 9832.93        |
| 2011-06-12 | 9833.84        |
| 2011-06-13 | 9834.7         |
| 2011-06-14 | 9835.63        |
| 2011-06-15 | 9836.52        |
| 2011-06-16 | 9837.52        |
| 2011-06-17 | 9838.57        |
| 2011-06-18 | 9839.48        |
| 2011-06-19 | 9840.38        |
| 2011-06-20 | 9841.24        |
| 2011-06-21 | 9841.94        |
| 2011-06-22 | 9842.71        |
| 2011-06-23 | 9843.57        |
| 2011-06-24 | 9844.5         |
| 2011-06-25 | 9845.44        |
| 2011-06-26 | 9846.33        |
| 2011-06-27 | 9847.16        |
| 2011-06-28 | 9848.06        |
| 2011-06-29 | 9848.94        |
| 2011-06-30 | 9849.88        |
| 2011-07-01 | 9850.66        |
| 2011-07-02 | 9851.44        |
| 2011-07-03 | 9852.21        |
| 2011-07-04 | 9852.91        |
| 2011-07-05 | 9853.69        |
| 2011-07-06 | 9854.4         |
| 2011-07-07 | 9855.29        |
| 2011-07-08 | 9856.23        |
| 2011-07-09 | 9857.18        |
| 2011-07-10 | 9858.06        |
| 2011-07-11 | 9858.86        |
| 2011-07-12 | 9859.56        |
| 2011-07-13 | 9860.33        |
| 2011-07-14 | 9860.78        |
| 2011-07-15 | 9861.1         |
| 2011-07-16 | 9861.29        |
| 2011-07-17 | 9861.45        |
| 2011-07-18 | 9861.64        |
| 2011-07-19 | 9861.87        |
| 2011-07-20 | 9862.11        |
| 2011-07-21 | 9862.35        |
| 2011-07-22 | 9862.52        |
| 2011-07-23 | 9862.69        |
| 2011-07-24 | 9862.94        |
| 2011-07-25 | 9863.2         |
| 2011-07-26 | 9863.47        |
| 2011-07-27 | 9863.74        |
| 2011-07-28 | 9864.0         |
| 2011-07-29 | 9864.18        |
| 2011-07-30 | 9864.36        |
| 2011-07-31 | 9864.55        |
| 2011-08-01 | 9864.79        |
| 2011-08-02 | 9865.05        |
| 2011-08-03 | 9865.29        |
| 2011-08-04 | 9865.46        |
| 2011-08-05 | 9865.74        |
| 2011-08-06 | 9866.05        |
| 2011-08-07 | 9866.35        |
| 2011-08-08 | 9866.64        |
| 2011-08-09 | 9866.85        |
| 2011-08-10 | 9866.84        |
| 2011-08-11 | 9866.7         |
| 2011-08-12 | 9866.47        |
| 2011-08-13 | 9866.21        |
| 2011-08-14 | 9865.9         |
| 2011-08-15 | 9866.04        |
| 2011-08-16 | 9866.3         |
| 2011-08-17 | 9866.51        |
| 2011-08-18 | 9866.62        |
| 2011-08-19 | 9866.6         |
| 2011-08-20 | 9866.59        |
| 2011-08-21 | 9866.59        |
| 2011-08-22 | 9866.59        |
| 2011-08-23 | 9866.56        |
| 2011-08-24 | 9866.55        |
| 2011-08-25 | 9866.65        |
| 2011-08-26 | 9866.56        |
| 2011-08-27 | 9866.58        |
| 2011-08-28 | 9866.58        |
| 2011-08-29 | 9866.56        |
| 2011-08-30 | 9866.57        |
| 2011-08-31 | 9866.53        |
| 2011-09-01 | 9866.49        |
| 2011-09-02 | 9866.47        |
| 2011-09-03 | 9866.45        |
| 2011-09-04 | 9866.46        |
| 2011-09-05 | 9866.46        |
| 2011-09-06 | 9866.42        |
| 2011-09-07 | 9866.47        |
| 2011-09-08 | 9866.46        |
| 2011-09-09 | 9866.44        |
| 2011-09-10 | 9866.42        |
| 2011-09-11 | 9866.41        |
| 2011-09-12 | 9866.37        |
| 2011-09-13 | 9866.34        |
| 2011-09-14 | 9866.34        |
| 2011-09-15 | 9866.35        |
| 2011-09-16 | 9866.32        |
| 2011-09-17 | 9866.31        |
| 2011-09-18 | 9866.31        |
| 2011-09-19 | 9866.26        |
| 2011-09-20 | 9866.23        |
| 2011-09-21 | 9866.25        |
| 2011-09-22 | 9866.19        |
| 2011-09-23 | 9866.18        |
| 2011-09-24 | 9866.18        |
| 2011-09-25 | 9866.15        |
| 2011-09-26 | 9866.1         |
| 2011-09-27 | 9866.07        |
| 2011-09-28 | 9866.05        |
| 2011-09-29 | 9866.04        |
| 2011-09-30 | 9866.0         |
| 2011-10-01 | 9866.02        |
| 2011-10-02 | 9866.0         |
| 2011-10-03 | 9865.98        |
| 2011-10-04 | 9865.97        |
| 2011-10-05 | 9865.94        |
| 2011-10-06 | 9865.95        |
| 2011-10-07 | 9865.95        |
| 2011-10-08 | 9865.95        |
| 2011-10-09 | 9865.91        |
| 2011-10-10 | 9865.89        |
| 2011-10-11 | 9865.89        |
| 2011-10-12 | 9865.84        |
| 2011-10-13 | 9865.83        |
| 2011-10-14 | 9865.8         |
| 2011-10-15 | 9865.8         |
| 2011-10-16 | 9865.77        |
| 2011-10-17 | 9865.76        |
| 2011-10-18 | 9865.74        |
| 2011-10-19 | 9865.72        |
| 2011-10-20 | 9865.68        |
| 2011-10-21 | 9865.69        |
| 2011-10-22 | 9865.65        |
| 2011-10-23 | 9865.62        |
| 2011-10-24 | 9865.58        |
| 2011-10-25 | 9865.59        |
| 2011-10-26 | 9865.63        |
| 2011-10-27 | 9865.6         |
| 2011-10-28 | 9865.6         |
| 2011-10-29 | 9865.57        |
| 2011-10-30 | 9865.63        |
| 2011-10-31 | 9865.48        |
| 2011-11-01 | 9865.5         |
| 2011-11-02 | 9865.33        |
| 2011-11-03 | 9864.96        |
| 2011-11-04 | 9864.55        |
| 2011-11-05 | 9864.19        |
| 2011-11-06 | 9863.78        |
| 2011-11-07 | 9863.39        |
| 2011-11-08 | 9862.99        |
| 2011-11-09 | 9862.6         |
| 2011-11-10 | 9862.17        |
| 2011-11-11 | 9861.77        |
| 2011-11-12 | 9861.35        |
| 2011-11-13 | 9861.06        |
| 2011-11-14 | 9860.61        |
| 2011-11-15 | 9860.18        |
| 2011-11-16 | 9859.78        |
| 2011-11-17 | 9859.39        |
| 2011-11-18 | 9859.03        |
| 2011-11-19 | 9858.6         |
| 2011-11-20 | 9858.2         |
| 2011-11-21 | 9857.8         |
| 2011-11-22 | 9857.37        |
| 2011-11-23 | 9856.98        |
| 2011-11-24 | 9856.55        |
| 2011-11-25 | 9856.19        |
| 2011-11-26 | 9855.79        |
| 2011-11-27 | 9855.39        |
| 2011-11-28 | 9855.13        |
| 2011-11-29 | 9855.0         |
| 2011-11-30 | 9854.91        |
| 2011-12-01 | 9854.8         |
| 2011-12-02 | 9854.68        |
| 2011-12-03 | 9854.61        |
| 2011-12-04 | 9854.49        |
| 2011-12-05 | 9854.34        |
| 2011-12-06 | 9854.27        |
| 2011-12-07 | 9854.17        |
| 2011-12-08 | 9854.03        |
| 2011-12-09 | 9853.9         |
| 2011-12-10 | 9853.82        |
| 2011-12-11 | 9853.7         |
| 2011-12-12 | 9853.56        |
| 2011-12-13 | 9853.47        |
| 2011-12-14 | 9853.36        |
| 2011-12-15 | 9853.29        |
| 2011-12-16 | 9853.15        |
| 2011-12-17 | 9853.02        |
| 2011-12-18 | 9852.91        |
| 2011-12-19 | 9852.83        |
| 2011-12-20 | 9852.72        |
| 2011-12-21 | 9852.56        |
| 2011-12-22 | 9852.46        |
| 2011-12-23 | 9852.35        |
| 2011-12-24 | 9852.24        |
| 2011-12-25 | 9852.1         |
| 2011-12-26 | 9851.99        |
| 2011-12-27 | 9851.89        |
| 2011-12-28 | 9851.75        |
| 2011-12-29 | 9851.63        |
| 2011-12-30 | 9851.55        |
| 2011-12-31 | 9851.43        |
| 2012-01-01 | 9851.29        |
| 2012-01-02 | 9851.18        |
| 2012-01-03 | 9851.07        |
| 2012-01-04 | 9850.93        |
| 2012-01-05 | 9850.85        |
| 2012-01-06 | 9850.73        |
| 2012-01-07 | 9850.63        |
| 2012-01-08 | 9850.52        |
| 2012-01-09 | 9850.43        |
| 2012-01-10 | 9850.3         |
| 2012-01-11 | 9850.24        |
| 2012-01-12 | 9850.08        |
| 2012-01-13 | 9849.95        |
| 2012-01-14 | 9849.85        |
| 2012-01-15 | 9849.74        |
| 2012-01-16 | 9849.63        |
| 2012-01-17 | 9849.5         |
| 2012-01-18 | 9849.37        |
| 2012-01-19 | 9849.28        |
| 2012-01-20 | 9849.16        |
| 2012-01-21 | 9849.06        |
| 2012-01-22 | 9848.97        |
| 2012-01-23 | 9848.85        |
| 2012-01-24 | 9848.74        |
| 2012-01-25 | 9848.62        |
| 2012-01-26 | 9848.54        |
| 2012-01-27 | 9848.46        |
| 2012-01-28 | 9848.32        |
| 2012-01-29 | 9848.22        |
| 2012-01-30 | 9848.07        |
| 2012-01-31 | 9847.98        |
| 2012-02-01 | 9847.85        |
| 2012-02-02 | 9847.72        |
| 2012-02-03 | 9847.62        |
| 2012-02-04 | 9847.47        |
| 2012-02-05 | 9847.35        |
| 2012-02-06 | 9847.22        |
| 2012-02-07 | 9847.11        |
| 2012-02-08 | 9847.02        |
| 2012-02-09 | 9846.93        |
| 2012-02-10 | 9846.83        |
| 2012-02-11 | 9846.7         |
| 2012-02-12 | 9846.61        |
| 2012-02-13 | 9846.53        |
| 2012-02-14 | 9846.4         |
| 2012-02-15 | 9846.26        |
| 2012-02-16 | 9845.84        |
| 2012-02-17 | 9845.44        |
| 2012-02-18 | 9845.01        |
| 2012-02-19 | 9844.6         |
| 2012-02-20 | 9844.16        |
| 2012-02-21 | 9843.76        |
| 2012-02-22 | 9843.33        |
| 2012-02-23 | 9842.94        |
| 2012-02-24 | 9842.5         |
| 2012-02-25 | 9842.06        |
| 2012-02-26 | 9841.64        |
| 2012-02-27 | 9841.21        |
| 2012-02-28 | 9840.84        |
| 2012-02-29 | 9840.43        |
| 2012-03-01 | 9840.01        |
| 2012-03-02 | 9839.57        |
| 2012-03-03 | 9839.16        |
| 2012-03-04 | 9838.69        |
| 2012-03-05 | 9838.25        |
| 2012-03-06 | 9837.83        |
| 2012-03-07 | 9837.36        |
| 2012-03-08 | 9836.91        |
| 2012-03-09 | 9836.47        |
| 2012-03-10 | 9836.01        |
| 2012-03-11 | 9835.57        |
| 2012-03-12 | 9835.13        |
| 2012-03-13 | 9834.66        |
| 2012-03-14 | 9834.21        |
| 2012-03-15 | 9833.77        |
| 2012-03-16 | 9833.3         |
| 2012-03-17 | 9832.85        |
| 2012-03-18 | 9832.4         |
| 2012-03-19 | 9831.95        |
| 2012-03-20 | 9831.49        |
| 2012-03-21 | 9831.01        |
| 2012-03-22 | 9830.84        |
| 2012-03-23 | 9830.84        |
| 2012-03-24 | 9830.84        |
| 2012-03-25 | 9830.87        |
| 2012-03-26 | 9830.88        |
| 2012-03-27 | 9830.87        |
| 2012-03-28 | 9830.89        |
| 2012-03-29 | 9830.9         |
| 2012-03-30 | 9830.92        |
| 2012-03-31 | 9830.99        |
| 2012-04-01 | 9831.04        |
| 2012-04-02 | 9831.06        |
| 2012-04-03 | 9831.11        |
| 2012-04-04 | 9831.13        |
| 2012-04-05 | 9831.17        |
| 2012-04-06 | 9831.19        |
| 2012-04-07 | 9831.25        |
| 2012-04-08 | 9831.27        |
| 2012-04-09 | 9831.29        |
| 2012-04-10 | 9831.35        |
| 2012-04-11 | 9831.41        |
| 2012-04-12 | 9831.47        |
| 2012-04-13 | 9831.52        |
| 2012-04-14 | 9831.55        |
| 2012-04-15 | 9831.59        |
| 2012-04-16 | 9831.65        |
| 2012-04-17 | 9831.65        |
| 2012-04-18 | 9831.68        |
| 2012-04-19 | 9831.71        |
| 2012-04-20 | 9831.7         |
| 2012-04-21 | 9831.74        |
| 2012-04-22 | 9831.77        |
| 2012-04-23 | 9831.85        |
| 2012-04-24 | 9832.01        |
| 2012-04-25 | 9832.31        |
| 2012-04-26 | 9832.61        |
| 2012-04-27 | 9832.96        |
| 2012-04-28 | 9833.18        |
| 2012-04-29 | 9833.3         |
| 2012-04-30 | 9833.46        |
| 2012-05-01 | 9833.57        |
| 2012-05-02 | 9833.67        |
| 2012-05-03 | 9833.82        |
| 2012-05-04 | 9834.1         |
| 2012-05-05 | 9834.47        |
| 2012-05-06 | 9834.83        |
| 2012-05-07 | 9835.05        |
| 2012-05-08 | 9835.19        |
| 2012-05-09 | 9835.41        |
| 2012-05-10 | 9835.66        |
| 2012-05-11 | 9835.97        |
| 2012-05-12 | 9836.23        |
| 2012-05-13 | 9836.43        |
| 2012-05-14 | 9836.63        |
| 2012-05-15 | 9837.0         |
| 2012-05-16 | 9837.37        |
| 2012-05-17 | 9837.71        |
| 2012-05-18 | 9838.1         |
| 2012-05-19 | 9838.4         |
| 2012-05-20 | 9838.66        |
| 2012-05-21 | 9839.02        |
| 2012-05-22 | 9839.52        |
| 2012-05-23 | 9840.01        |
| 2012-05-24 | 9840.43        |
| 2012-05-25 | 9840.79        |
| 2012-05-26 | 9841.13        |
| 2012-05-27 | 9841.5         |
| 2012-05-28 | 9841.73        |
| 2012-05-29 | 9841.97        |
| 2012-05-30 | 9842.25        |
| 2012-05-31 | 9842.56        |
| 2012-06-01 | 9842.86        |
| 2012-06-02 | 9843.14        |
| 2012-06-03 | 9843.4         |
| 2012-06-04 | 9843.69        |
| 2012-06-05 | 9843.94        |
| 2012-06-06 | 9844.16        |
| 2012-06-07 | 9844.29        |
| 2012-06-08 | 9844.41        |
| 2012-06-09 | 9844.5         |
| 2012-06-10 | 9844.54        |
| 2012-06-11 | 9844.57        |
| 2012-06-12 | 9844.6         |
| 2012-06-13 | 9844.64        |
| 2012-06-14 | 9844.67        |
| 2012-06-15 | 9844.64        |
| 2012-06-16 | 9844.68        |
| 2012-06-17 | 9844.66        |
| 2012-06-18 | 9844.66        |
| 2012-06-19 | 9844.71        |
| 2012-06-20 | 9844.7         |
| 2012-06-21 | 9844.72        |
| 2012-06-22 | 9844.73        |
| 2012-06-23 | 9844.69        |
| 2012-06-24 | 9844.65        |
| 2012-06-25 | 9844.65        |
| 2012-06-26 | 9844.64        |
| 2012-06-27 | 9844.64        |
| 2012-06-28 | 9844.67        |
| 2012-06-29 | 9844.66        |
| 2012-06-30 | 9844.63        |
| 2012-07-01 | 9844.6         |
| 2012-07-02 | 9844.62        |
| 2012-07-03 | 9844.59        |
| 2012-07-04 | 9844.58        |
| 2012-07-05 | 9844.58        |
| 2012-07-06 | 9844.58        |
| 2012-07-07 | 9844.58        |
| 2012-07-08 | 9844.56        |
| 2012-07-09 | 9844.55        |
| 2012-07-10 | 9844.54        |
| 2012-07-11 | 9844.54        |
| 2012-07-12 | 9844.5         |
| 2012-07-13 | 9844.49        |
| 2012-07-14 | 9844.49        |
| 2012-07-15 | 9844.49        |
| 2012-07-16 | 9844.44        |
| 2012-07-17 | 9844.42        |
| 2012-07-18 | 9844.42        |
| 2012-07-19 | 9844.42        |
| 2012-07-20 | 9844.37        |
| 2012-07-21 | 9844.35        |
| 2012-07-22 | 9844.37        |
| 2012-07-23 | 9844.28        |
| 2012-07-24 | 9844.26        |
| 2012-07-25 | 9844.23        |
| 2012-07-26 | 9844.2         |
| 2012-07-27 | 9844.21        |
| 2012-07-28 | 9844.22        |
| 2012-07-29 | 9844.24        |
| 2012-07-30 | 9844.22        |
| 2012-07-31 | 9844.19        |
| 2012-08-01 | 9844.2         |
| 2012-08-02 | 9844.21        |
| 2012-08-03 | 9844.2         |
| 2012-08-04 | 9844.12        |
| 2012-08-05 | 9844.13        |
| 2012-08-06 | 9844.14        |
| 2012-08-07 | 9844.11        |
| 2012-08-08 | 9844.09        |
| 2012-08-09 | 9844.06        |
| 2012-08-10 | 9844.05        |
| 2012-08-11 | 9844.03        |
| 2012-08-12 | 9844.01        |
| 2012-08-13 | 9844.0         |
| 2012-08-14 | 9843.99        |
| 2012-08-15 | 9843.93        |
| 2012-08-16 | 9843.92        |
| 2012-08-17 | 9843.92        |
| 2012-08-18 | 9843.86        |
| 2012-08-19 | 9843.86        |
| 2012-08-20 | 9843.79        |
| 2012-08-21 | 9843.76        |
| 2012-08-22 | 9843.73        |
| 2012-08-23 | 9843.77        |
| 2012-08-24 | 9843.62        |
| 2012-08-25 | 9843.33        |
| 2012-08-26 | 9843.0         |
| 2012-08-27 | 9842.63        |
| 2012-08-28 | 9842.34        |
| 2012-08-29 | 9842.04        |
| 2012-08-30 | 9841.76        |
| 2012-08-31 | 9841.43        |
| 2012-09-01 | 9841.11        |
| 2012-09-02 | 9840.76        |
| 2012-09-03 | 9840.43        |
| 2012-09-04 | 9840.02        |
| 2012-09-05 | 9839.69        |
| 2012-09-06 | 9839.33        |
| 2012-09-07 | 9839.03        |
| 2012-09-08 | 9838.66        |
| 2012-09-09 | 9838.36        |
| 2012-09-10 | 9838.01        |
| 2012-09-11 | 9837.67        |
| 2012-09-12 | 9837.41        |
| 2012-09-13 | 9837.07        |
| 2012-09-14 | 9836.73        |
| 2012-09-15 | 9836.37        |
| 2012-09-16 | 9836.01        |
| 2012-09-17 | 9835.7         |
| 2012-09-18 | 9835.33        |
| 2012-09-19 | 9834.98        |
| 2012-09-20 | 9834.62        |
| 2012-09-21 | 9834.26        |
| 2012-09-22 | 9833.89        |
| 2012-09-23 | 9833.55        |
| 2012-09-24 | 9833.25        |
| 2012-09-25 | 9832.9         |
| 2012-09-26 | 9832.57        |
| 2012-09-27 | 9832.24        |
| 2012-09-28 | 9831.87        |
| 2012-09-29 | 9831.5         |
| 2012-09-30 | 9831.14        |
| 2012-10-01 | 9830.77        |
| 2012-10-02 | 9830.41        |
| 2012-10-03 | 9830.04        |
| 2012-10-04 | 9829.72        |
| 2012-10-05 | 9829.35        |
| 2012-10-06 | 9828.96        |
| 2012-10-07 | 9828.59        |
| 2012-10-08 | 9828.19        |
| 2012-10-09 | 9827.82        |
| 2012-10-10 | 9827.47        |
| 2012-10-11 | 9827.09        |
| 2012-10-12 | 9826.74        |
| 2012-10-13 | 9826.38        |
| 2012-10-14 | 9826.03        |
| 2012-10-15 | 9825.64        |
| 2012-10-16 | 9825.26        |
| 2012-10-17 | 9824.98        |
| 2012-10-18 | 9824.92        |
| 2012-10-19 | 9824.89        |
| 2012-10-20 | 9824.88        |
| 2012-10-21 | 9824.85        |
| 2012-10-22 | 9824.79        |
| 2012-10-23 | 9824.78        |
| 2012-10-24 | 9824.74        |
| 2012-10-25 | 9824.77        |
| 2012-10-26 | 9824.72        |
| 2012-10-27 | 9824.68        |
| 2012-10-28 | 9824.61        |
| 2012-10-29 | 9824.59        |
| 2012-10-30 | 9824.58        |
| 2012-10-31 | 9824.56        |
| 2012-11-01 | 9824.54        |
| 2012-11-02 | 9824.52        |
| 2012-11-03 | 9824.5         |
| 2012-11-04 | 9824.49        |
| 2012-11-05 | 9824.45        |
| 2012-11-06 | 9824.45        |
| 2012-11-07 | 9824.42        |
| 2012-11-08 | 9824.41        |
| 2012-11-09 | 9824.37        |
| 2012-11-10 | 9824.38        |
| 2012-11-11 | 9824.34        |
| 2012-11-12 | 9824.34        |
| 2012-11-13 | 9824.32        |
| 2012-11-14 | 9824.29        |
| 2012-11-15 | 9824.28        |
| 2012-11-16 | 9824.27        |
| 2012-11-17 | 9824.24        |
| 2012-11-18 | 9824.23        |
| 2012-11-19 | 9824.21        |
| 2012-11-20 | 9824.18        |
| 2012-11-21 | 9824.15        |
| 2012-11-22 | 9824.13        |
| 2012-11-23 | 9824.12        |
| 2012-11-24 | 9824.1         |
| 2012-11-25 | 9824.06        |
| 2012-11-26 | 9824.05        |
| 2012-11-27 | 9824.02        |
| 2012-11-28 | 9823.77        |
| 2012-11-29 | 9823.38        |
| 2012-11-30 | 9823.01        |
| 2012-12-01 | 9822.88        |
| 2012-12-02 | 9822.86        |
| 2012-12-03 | 9822.61        |
| 2012-12-04 | 9822.21        |
| 2012-12-05 | 9821.84        |
| 2012-12-06 | 9821.46        |
| 2012-12-07 | 9821.08        |
| 2012-12-08 | 9820.99        |
| 2012-12-09 | 9821.02        |
| 2012-12-10 | 9820.74        |
| 2012-12-11 | 9820.37        |
| 2012-12-12 | 9819.97        |
| 2012-12-13 | 9819.6         |
| 2012-12-14 | 9819.22        |
| 2012-12-15 | 9818.82        |
| 2012-12-16 | 9818.73        |
| 2012-12-17 | 9818.48        |
| 2012-12-18 | 9818.09        |
| 2012-12-19 | 9817.7         |
| 2012-12-20 | 9817.21        |
| 2012-12-21 | 9817.08        |
| 2012-12-22 | 9817.08        |
| 2012-12-23 | 9817.04        |
| 2012-12-24 | 9816.77        |
| 2012-12-25 | 9816.38        |
| 2012-12-26 | 9815.99        |
| 2012-12-27 | 9815.59        |
| 2012-12-28 | 9815.22        |
| 2012-12-29 | 9815.06        |
| 2012-12-30 | 9815.05        |
| 2012-12-31 | 9814.79        |
| 2013-01-01 | 9814.4         |
| 2013-01-02 | 9813.98        |
| 2013-01-03 | 9813.57        |
| 2013-01-04 | 9813.15        |
| 2013-01-05 | 9813.03        |
| 2013-01-06 | 9812.98        |
| 2013-01-07 | 9812.96        |
| 2013-01-08 | 9812.95        |
| 2013-01-09 | 9812.92        |
| 2013-01-10 | 9812.94        |
| 2013-01-11 | 9812.95        |
| 2013-01-12 | 9812.91        |
| 2013-01-13 | 9812.89        |
| 2013-01-14 | 9812.89        |
| 2013-01-15 | 9812.89        |
| 2013-01-16 | 9812.86        |
| 2013-01-17 | 9812.86        |
| 2013-01-18 | 9812.82        |
| 2013-01-19 | 9812.78        |
| 2013-01-20 | 9812.75        |
| 2013-01-21 | 9812.71        |
| 2013-01-22 | 9812.7         |
| 2013-01-23 | 9812.68        |
| 2013-01-24 | 9812.65        |
| 2013-01-25 | 9812.63        |
| 2013-01-26 | 9812.64        |
| 2013-01-27 | 9812.62        |
| 2013-01-28 | 9812.64        |
| 2013-01-29 | 9812.62        |
| 2013-01-30 | 9812.61        |
| 2013-01-31 | 9812.61        |
| 2013-02-01 | 9812.58        |
| 2013-02-02 | 9812.57        |
| 2013-02-03 | 9812.56        |
| 2013-02-04 | 9812.52        |
| 2013-02-05 | 9812.5         |
| 2013-02-06 | 9812.5         |
| 2013-02-07 | 9812.49        |
| 2013-02-08 | 9812.19        |
| 2013-02-09 | 9811.77        |
| 2013-02-10 | 9811.34        |
| 2013-02-11 | 9810.91        |
| 2013-02-12 | 9810.49        |
| 2013-02-13 | 9810.04        |
| 2013-02-14 | 9809.64        |
| 2013-02-15 | 9809.21        |
| 2013-02-16 | 9809.05        |
| 2013-02-17 | 9809.07        |
| 2013-02-18 | 9808.74        |
| 2013-02-19 | 9808.3         |
| 2013-02-20 | 9807.86        |
| 2013-02-21 | 9807.42        |
| 2013-02-22 | 9806.96        |
| 2013-02-23 | 9806.83        |
| 2013-02-24 | 9806.83        |
| 2013-02-25 | 9806.52        |
| 2013-02-26 | 9806.07        |
| 2013-02-27 | 9805.6         |
| 2013-02-28 | 9805.32        |
| 2013-03-01 | 9805.3         |
| 2013-03-02 | 9805.3         |
| 2013-03-03 | 9805.28        |
| 2013-03-04 | 9805.31        |
| 2013-03-05 | 9805.26        |
| 2013-03-06 | 9805.23        |
| 2013-03-07 | 9805.22        |
| 2013-03-08 | 9805.19        |
| 2013-03-09 | 9805.2         |
| 2013-03-10 | 9805.18        |
| 2013-03-11 | 9805.16        |
| 2013-03-12 | 9805.15        |
| 2013-03-13 | 9805.12        |
| 2013-03-14 | 9805.09        |
| 2013-03-15 | 9805.07        |
| 2013-03-16 | 9805.07        |
| 2013-03-17 | 9805.03        |
| 2013-03-18 | 9805.05        |
| 2013-03-19 | 9805.02        |
| 2013-03-20 | 9805.0         |
| 2013-03-21 | 9805.01        |
| 2013-03-22 | 9804.97        |
| 2013-03-23 | 9805.0         |
| 2013-03-24 | 9804.97        |
| 2013-03-25 | 9804.94        |
| 2013-03-26 | 9804.94        |
| 2013-03-27 | 9804.9         |
| 2013-03-28 | 9804.9         |
| 2013-03-29 | 9804.89        |
| 2013-03-30 | 9804.85        |
| 2013-03-31 | 9804.8         |
| 2013-04-01 | 9804.79        |
| 2013-04-02 | 9804.79        |
| 2013-04-03 | 9804.79        |
| 2013-04-04 | 9804.78        |
| 2013-04-05 | 9804.75        |
| 2013-04-06 | 9804.73        |
| 2013-04-07 | 9804.73        |
| 2013-04-08 | 9804.74        |
| 2013-04-09 | 9804.76        |
| 2013-04-10 | 9804.69        |
| 2013-04-11 | 9804.71        |
| 2013-04-12 | 9804.72        |
| 2013-04-13 | 9804.71        |
| 2013-04-14 | 9804.74        |
| 2013-04-15 | 9804.76        |
| 2013-04-16 | 9804.76        |
| 2013-04-17 | 9804.4         |
| 2013-04-18 | 9803.84        |
| 2013-04-19 | 9803.32        |
| 2013-04-20 | 9802.76        |
| 2013-04-21 | 9802.22        |
| 2013-04-22 | 9801.7         |
| 2013-04-23 | 9801.18        |
| 2013-04-24 | 9800.6         |
| 2013-04-25 | 9800.02        |
| 2013-04-26 | 9799.47        |
| 2013-04-27 | 9798.88        |
| 2013-04-28 | 9798.35        |
| 2013-04-29 | 9797.81        |
| 2013-04-30 | 9797.63        |
| 2013-05-01 | 9797.68        |
| 2013-05-02 | 9797.68        |
| 2013-05-03 | 9797.73        |
| 2013-05-04 | 9797.73        |
| 2013-05-05 | 9797.78        |
| 2013-05-06 | 9797.85        |
| 2013-05-07 | 9797.87        |
| 2013-05-08 | 9797.93        |
| 2013-05-09 | 9797.96        |
| 2013-05-10 | 9797.97        |
| 2013-05-11 | 9798.0         |
| 2013-05-12 | 9798.04        |
| 2013-05-13 | 9798.19        |
| 2013-05-14 | 9798.57        |
| 2013-05-15 | 9799.17        |
| 2013-05-16 | 9799.95        |
| 2013-05-17 | 9800.96        |
| 2013-05-18 | 9802.06        |
| 2013-05-19 | 9802.81        |
| 2013-05-20 | 9803.25        |
| 2013-05-21 | 9803.6         |
| 2013-05-22 | 9803.89        |
| 2013-05-23 | 9804.47        |
| 2013-05-24 | 9805.63        |
| 2013-05-25 | 9807.08        |
| 2013-05-26 | 9808.63        |
| 2013-05-27 | 9810.24        |
| 2013-05-28 | 9811.76        |
| 2013-05-29 | 9813.09        |
| 2013-05-30 | 9814.24        |
| 2013-05-31 | 9815.19        |
| 2013-06-01 | 9816.2         |
| 2013-06-02 | 9817.62        |
| 2013-06-03 | 9819.39        |
| 2013-06-04 | 9821.28        |
| 2013-06-05 | 9823.14        |
| 2013-06-06 | 9825.01        |
| 2013-06-07 | 9826.81        |
| 2013-06-08 | 9828.66        |
| 2013-06-09 | 9830.49        |
| 2013-06-10 | 9832.44        |
| 2013-06-11 | 9834.33        |
| 2013-06-12 | 9836.13        |
| 2013-06-13 | 9837.9         |
| 2013-06-14 | 9839.57        |
| 2013-06-15 | 9841.1         |
| 2013-06-16 | 9842.42        |
| 2013-06-17 | 9843.57        |
| 2013-06-18 | 9844.69        |
| 2013-06-19 | 9845.71        |
| 2013-06-20 | 9846.69        |
| 2013-06-21 | 9847.55        |
| 2013-06-22 | 9848.28        |
| 2013-06-23 | 9848.82        |
| 2013-06-24 | 9849.3         |
| 2013-06-25 | 9849.72        |
| 2013-06-26 | 9850.14        |
| 2013-06-27 | 9850.53        |
| 2013-06-28 | 9850.92        |
| 2013-06-29 | 9851.3         |
| 2013-06-30 | 9851.62        |
| 2013-07-01 | 9851.9         |
| 2013-07-02 | 9852.18        |
| 2013-07-03 | 9852.44        |
| 2013-07-04 | 9852.65        |
| 2013-07-05 | 9852.82        |
| 2013-07-06 | 9853.03        |
| 2013-07-07 | 9853.18        |
| 2013-07-08 | 9853.37        |
| 2013-07-09 | 9853.49        |
| 2013-07-10 | 9853.67        |
| 2013-07-11 | 9853.91        |
| 2013-07-12 | 9853.99        |
| 2013-07-13 | 9853.99        |
| 2013-07-14 | 9854.1         |
| 2013-07-15 | 9854.15        |
| 2013-07-16 | 9854.16        |
| 2013-07-17 | 9854.23        |
| 2013-07-18 | 9854.22        |
| 2013-07-19 | 9854.23        |
| 2013-07-20 | 9854.24        |
| 2013-07-21 | 9854.24        |
| 2013-07-22 | 9854.22        |
| 2013-07-23 | 9854.22        |
| 2013-07-24 | 9854.17        |
| 2013-07-25 | 9854.18        |
| 2013-07-26 | 9854.16        |
| 2013-07-27 | 9854.16        |
| 2013-07-28 | 9854.23        |
| 2013-07-29 | 9854.22        |
| 2013-07-30 | 9854.19        |
| 2013-07-31 | 9854.15        |
| 2013-08-01 | 9854.14        |
| 2013-08-02 | 9854.14        |
| 2013-08-03 | 9854.12        |
| 2013-08-04 | 9854.14        |
| 2013-08-05 | 9854.14        |
| 2013-08-06 | 9854.1         |
| 2013-08-07 | 9854.08        |
| 2013-08-08 | 9854.1         |
| 2013-08-09 | 9854.07        |
| 2013-08-10 | 9854.02        |
| 2013-08-11 | 9854.03        |
| 2013-08-12 | 9854.01        |
| 2013-08-13 | 9853.97        |
| 2013-08-14 | 9853.92        |
| 2013-08-15 | 9853.87        |
| 2013-08-16 | 9853.87        |
| 2013-08-17 | 9853.83        |
| 2013-08-18 | 9853.84        |
| 2013-08-19 | 9853.78        |
| 2013-08-20 | 9853.76        |
| 2013-08-21 | 9853.76        |
| 2013-08-22 | 9853.73        |
| 2013-08-23 | 9853.7         |
| 2013-08-24 | 9853.71        |
| 2013-08-25 | 9853.67        |
| 2013-08-26 | 9853.69        |
| 2013-08-27 | 9853.64        |
| 2013-08-28 | 9853.63        |
| 2013-08-29 | 9853.61        |
| 2013-08-30 | 9853.61        |
| 2013-08-31 | 9853.61        |
| 2013-09-01 | 9853.58        |
| 2013-09-02 | 9853.56        |
| 2013-09-03 | 9853.64        |
| 2013-09-04 | 9853.91        |
| 2013-09-05 | 9854.22        |
| 2013-09-06 | 9854.31        |
| 2013-09-07 | 9854.33        |
| 2013-09-08 | 9854.29        |
| 2013-09-09 | 9854.25        |
| 2013-09-10 | 9854.24        |
| 2013-09-11 | 9854.23        |
| 2013-09-12 | 9854.25        |
| 2013-09-13 | 9854.29        |
| 2013-09-14 | 9854.26        |
| 2013-09-15 | 9854.27        |
| 2013-09-16 | 9854.23        |
| 2013-09-17 | 9854.24        |
| 2013-09-18 | 9854.29        |
| 2013-09-19 | 9854.74        |
| 2013-09-20 | 9854.4         |
| 2013-09-21 | 9854.39        |
| 2013-09-22 | 9854.36        |
| 2013-09-23 | 9854.39        |
| 2013-09-24 | 9854.39        |
| 2013-09-25 | 9854.35        |
| 2013-09-26 | 9854.31        |
| 2013-09-27 | 9854.34        |
| 2013-09-28 | 9854.29        |
| 2013-09-29 | 9854.25        |
| 2013-09-30 | 9854.23        |
| 2013-10-01 | 9854.22        |
| 2013-10-02 | 9854.2         |
| 2013-10-03 | 9854.12        |
| 2013-10-04 | 9854.11        |
| 2013-10-05 | 9854.08        |
| 2013-10-06 | 9854.04        |
| 2013-10-07 | 9854.01        |
| 2013-10-08 | 9854.01        |
| 2013-10-09 | 9854.07        |
| 2013-10-10 | 9854.17        |
| 2013-10-11 | 9854.17        |
| 2013-10-12 | 9854.15        |
| 2013-10-13 | 9854.08        |
| 2013-10-14 | 9854.16        |
| 2013-10-15 | 9854.19        |
| 2013-10-16 | 9854.13        |
| 2013-10-17 | 9854.13        |
| 2013-10-18 | 9854.11        |
| 2013-10-19 | 9854.1         |
| 2013-10-20 | 9854.08        |
| 2013-10-21 | 9854.07        |
| 2013-10-22 | 9854.07        |
| 2013-10-23 | 9854.03        |
| 2013-10-24 | 9854.03        |
| 2013-10-25 | 9854.0         |
| 2013-10-26 | 9853.96        |
| 2013-10-27 | 9853.94        |
| 2013-10-28 | 9853.94        |
| 2013-10-29 | 9853.94        |
| 2013-10-30 | 9853.73        |
| 2013-10-31 | 9853.41        |
| 2013-11-01 | 9853.15        |
| 2013-11-02 | 9852.85        |
| 2013-11-03 | 9852.54        |
| 2013-11-04 | 9852.2         |
| 2013-11-05 | 9851.89        |
| 2013-11-06 | 9851.59        |
| 2013-11-07 | 9851.26        |
| 2013-11-08 | 9850.97        |
| 2013-11-09 | 9850.67        |
| 2013-11-10 | 9850.36        |
| 2013-11-11 | 9850.08        |
| 2013-11-12 | 9849.79        |
| 2013-11-13 | 9849.48        |
| 2013-11-14 | 9849.18        |
| 2013-11-15 | 9848.86        |
| 2013-11-16 | 9848.59        |
| 2013-11-17 | 9848.33        |
| 2013-11-18 | 9848.03        |
| 2013-11-19 | 9847.7         |
| 2013-11-20 | 9847.43        |
| 2013-11-21 | 9847.17        |
| 2013-11-22 | 9846.88        |
| 2013-11-23 | 9846.56        |
| 2013-11-24 | 9846.26        |
| 2013-11-25 | 9845.98        |
| 2013-11-26 | 9845.7         |
| 2013-11-27 | 9845.41        |
| 2013-11-28 | 9845.1         |
| 2013-11-29 | 9844.81        |
| 2013-11-30 | 9844.49        |
| 2013-12-01 | 9844.22        |
| 2013-12-02 | 9844.05        |
| 2013-12-03 | 9844.1         |
| 2013-12-04 | 9844.13        |
| 2013-12-05 | 9844.1         |
| 2013-12-06 | 9844.07        |
| 2013-12-07 | 9844.07        |
| 2013-12-08 | 9844.07        |
| 2013-12-09 | 9844.05        |
| 2013-12-10 | 9844.01        |
| 2013-12-11 | 9843.99        |
| 2013-12-12 | 9843.97        |
| 2013-12-13 | 9843.96        |
| 2013-12-14 | 9843.94        |
| 2013-12-15 | 9843.96        |
| 2013-12-16 | 9843.92        |
| 2013-12-17 | 9843.93        |
| 2013-12-18 | 9843.88        |
| 2013-12-19 | 9843.88        |
| 2013-12-20 | 9843.89        |
| 2013-12-21 | 9843.86        |
| 2013-12-22 | 9843.83        |
| 2013-12-23 | 9843.85        |
| 2013-12-24 | 9843.83        |
| 2013-12-25 | 9843.85        |
| 2013-12-26 | 9843.81        |
| 2013-12-27 | 9843.8         |
| 2013-12-28 | 9843.77        |
| 2013-12-29 | 9843.77        |
| 2013-12-30 | 9843.78        |
| 2013-12-31 | 9843.74        |
| 2014-01-01 | 9843.76        |
| 2014-01-02 | 9843.75        |
| 2014-01-03 | 9843.74        |
| 2014-01-04 | 9843.73        |
| 2014-01-05 | 9843.75        |
| 2014-01-06 | 9843.73        |
| 2014-01-07 | 9843.68        |
| 2014-01-08 | 9843.68        |
| 2014-01-09 | 9843.69        |
| 2014-01-10 | 9843.75        |
| 2014-01-11 | 9843.7         |
| 2014-01-12 | 9843.76        |
| 2014-01-13 | 9843.74        |
| 2014-01-14 | 9843.77        |
| 2014-01-15 | 9843.75        |
| 2014-01-16 | 9843.75        |
| 2014-01-17 | 9843.73        |
| 2014-01-18 | 9843.7         |
| 2014-01-19 | 9843.69        |
| 2014-01-20 | 9843.68        |
| 2014-01-21 | 9843.67        |
| 2014-01-22 | 9843.64        |
| 2014-01-23 | 9843.62        |
| 2014-01-24 | 9843.6         |
| 2014-01-25 | 9843.6         |
| 2014-01-26 | 9843.57        |
| 2014-01-27 | 9843.6         |
| 2014-01-28 | 9843.56        |
| 2014-01-29 | 9843.57        |
| 2014-01-30 | 9843.71        |
| 2014-01-31 | 9843.71        |
| 2014-02-01 | 9843.69        |
| 2014-02-02 | 9843.68        |
| 2014-02-03 | 9843.69        |
| 2014-02-04 | 9843.67        |
| 2014-02-05 | 9843.68        |
| 2014-02-06 | 9843.67        |
| 2014-02-07 | 9843.67        |
| 2014-02-08 | 9843.67        |
| 2014-02-09 | 9843.71        |
| 2014-02-10 | 9843.75        |
| 2014-02-11 | 9843.74        |
| 2014-02-12 | 9843.74        |
| 2014-02-13 | 9843.73        |
| 2014-02-14 | 9843.74        |
| 2014-02-15 | 9843.72        |
| 2014-02-16 | 9843.72        |
| 2014-02-17 | 9843.69        |
| 2014-02-18 | 9843.68        |
| 2014-02-19 | 9843.7         |
| 2014-02-20 | 9843.71        |
| 2014-02-21 | 9843.68        |
| 2014-02-22 | 9843.68        |
| 2014-02-23 | 9843.62        |
| 2014-02-24 | 9843.63        |
| 2014-02-25 | 9843.62        |
| 2014-02-26 | 9843.57        |
| 2014-02-27 | 9843.57        |
| 2014-02-28 | 9843.57        |
| 2014-03-01 | 9843.62        |
| 2014-03-02 | 9843.59        |
| 2014-03-03 | 9843.6         |
| 2014-03-04 | 9843.6         |
| 2014-03-05 | 9843.56        |
| 2014-03-06 | 9843.14        |
| 2014-03-07 | 9842.65        |
| 2014-03-08 | 9842.13        |
| 2014-03-09 | 9841.59        |
| 2014-03-10 | 9841.01        |
| 2014-03-11 | 9840.52        |
| 2014-03-12 | 9839.9         |
| 2014-03-13 | 9839.33        |
| 2014-03-14 | 9838.99        |
| 2014-03-15 | 9838.86        |
| 2014-03-16 | 9838.71        |
| 2014-03-17 | 9838.62        |
| 2014-03-18 | 9838.52        |
| 2014-03-19 | 9838.09        |
| 2014-03-20 | 9837.5         |
| 2014-03-21 | 9836.92        |
| 2014-03-22 | 9836.44        |
| 2014-03-23 | 9835.92        |
| 2014-03-24 | 9835.4         |
| 2014-03-25 | 9834.89        |
| 2014-03-26 | 9834.27        |
| 2014-03-27 | 9833.73        |
| 2014-03-28 | 9833.14        |
| 2014-03-29 | 9832.55        |
| 2014-03-30 | 9831.95        |
| 2014-03-31 | 9831.38        |
| 2014-04-01 | 9830.8         |
| 2014-04-02 | 9830.2         |
| 2014-04-03 | 9829.59        |
| 2014-04-04 | 9828.99        |
| 2014-04-05 | 9828.4         |
| 2014-04-06 | 9827.81        |
| 2014-04-07 | 9827.22        |
| 2014-04-08 | 9826.61        |
| 2014-04-09 | 9825.99        |
| 2014-04-10 | 9825.41        |
| 2014-04-11 | 9824.82        |
| 2014-04-12 | 9824.24        |
| 2014-04-13 | 9823.73        |
| 2014-04-14 | 9823.13        |
| 2014-04-15 | 9822.52        |
| 2014-04-16 | 9822.0         |
| 2014-04-17 | 9821.44        |
| 2014-04-18 | 9820.94        |
| 2014-04-19 | 9820.46        |
| 2014-04-20 | 9819.92        |
| 2014-04-21 | 9819.46        |
| 2014-04-22 | 9819.01        |
| 2014-04-23 | 9818.59        |
| 2014-04-24 | 9818.59        |
| 2014-04-25 | 9818.2         |
| 2014-04-26 | 9817.83        |
| 2014-04-27 | 9817.49        |
| 2014-04-28 | 9817.22        |
| 2014-04-29 | 9816.77        |
| 2014-04-30 | 9816.22        |
| 2014-05-01 | 9815.63        |
| 2014-05-02 | 9815.02        |
| 2014-05-03 | 9814.43        |
| 2014-05-04 | 9813.9         |
| 2014-05-05 | 9813.42        |
| 2014-05-06 | 9813.17        |
| 2014-05-07 | 9812.97        |
| 2014-05-08 | 9812.67        |
| 2014-05-09 | 9812.36        |
| 2014-05-10 | 9812.04        |
| 2014-05-11 | 9811.76        |
| 2014-05-12 | 9811.36        |
| 2014-05-13 | 9810.92        |
| 2014-05-14 | 9810.44        |
| 2014-05-15 | 9810.0         |
| 2014-05-16 | 9809.49        |
| 2014-05-17 | 9809.1         |
| 2014-05-18 | 9808.79        |
| 2014-05-19 | 9808.89        |
| 2014-05-20 | 9809.14        |
| 2014-05-21 | 9809.85        |
| 2014-05-22 | 9810.44        |
| 2014-05-23 | 9811.59        |
| 2014-05-24 | 9812.99        |
| 2014-05-25 | 9814.12        |
| 2014-05-26 | 9814.91        |
| 2014-05-27 | 9816.12        |
| 2014-05-28 | 9817.8         |
| 2014-05-29 | 9819.67        |
| 2014-05-30 | 9821.57        |
| 2014-05-31 | 9823.37        |
| 2014-06-01 | 9825.2         |
| 2014-06-02 | 9826.92        |
| 2014-06-03 | 9828.63        |
| 2014-06-04 | 9830.24        |
| 2014-06-05 | 9831.82        |
| 2014-06-06 | 9833.41        |
| 2014-06-07 | 9834.94        |
| 2014-06-08 | 9836.39        |
| 2014-06-09 | 9837.49        |
| 2014-06-10 | 9838.38        |
| 2014-06-11 | 9839.39        |
| 2014-06-12 | 9840.56        |
| 2014-06-13 | 9841.77        |
| 2014-06-14 | 9842.95        |
| 2014-06-15 | 9843.93        |
| 2014-06-16 | 9844.91        |
| 2014-06-17 | 9845.8         |
| 2014-06-18 | 9846.85        |
| 2014-06-19 | 9847.81        |
| 2014-06-20 | 9848.75        |
| 2014-06-21 | 9849.61        |
| 2014-06-22 | 9850.37        |
| 2014-06-23 | 9851.24        |
| 2014-06-24 | 9852.1         |
| 2014-06-25 | 9852.92        |
| 2014-06-26 | 9853.8         |
| 2014-06-27 | 9854.42        |
| 2014-06-28 | 9854.99        |
| 2014-06-29 | 9855.48        |
| 2014-06-30 | 9856.15        |
| 2014-07-01 | 9856.92        |
| 2014-07-02 | 9857.68        |
| 2014-07-03 | 9858.28        |
| 2014-07-04 | 9858.89        |
| 2014-07-05 | 9859.49        |
| 2014-07-06 | 9859.95        |
| 2014-07-07 | 9860.41        |
| 2014-07-08 | 9860.85        |
| 2014-07-09 | 9861.26        |
| 2014-07-10 | 9861.63        |
| 2014-07-11 | 9862.11        |
| 2014-07-12 | 9862.56        |
| 2014-07-13 | 9862.97        |
| 2014-07-14 | 9863.29        |
| 2014-07-15 | 9863.4         |
| 2014-07-16 | 9863.41        |
| 2014-07-17 | 9863.41        |
| 2014-07-18 | 9863.31        |
| 2014-07-19 | 9863.18        |
| 2014-07-20 | 9863.05        |
| 2014-07-21 | 9862.87        |
| 2014-07-22 | 9862.71        |
| 2014-07-23 | 9862.7         |
| 2014-07-24 | 9862.76        |
| 2014-07-25 | 9862.82        |
| 2014-07-26 | 9862.84        |
| 2014-07-27 | 9863.02        |
| 2014-07-28 | 9863.02        |
| 2014-07-29 | 9863.19        |
| 2014-07-30 | 9863.37        |
| 2014-07-31 | 9863.52        |
| 2014-08-01 | 9863.72        |
| 2014-08-02 | 9863.89        |
| 2014-08-03 | 9864.07        |
| 2014-08-04 | 9864.25        |
| 2014-08-05 | 9864.25        |
| 2014-08-06 | 9864.42        |
| 2014-08-07 | 9864.57        |
| 2014-08-08 | 9864.69        |
| 2014-08-09 | 9864.74        |
| 2014-08-10 | 9864.82        |
| 2014-08-11 | 9864.97        |
| 2014-08-12 | 9865.03        |
| 2014-08-13 | 9865.02        |
| 2014-08-14 | 9865.03        |
| 2014-08-15 | 9864.89        |
| 2014-08-16 | 9864.62        |
| 2014-08-17 | 9864.33        |
| 2014-08-18 | 9864.05        |
| 2014-08-19 | 9863.8         |
| 2014-08-20 | 9863.53        |
| 2014-08-21 | 9863.24        |
| 2014-08-22 | 9862.95        |
| 2014-08-23 | 9862.74        |
| 2014-08-24 | 9862.46        |
| 2014-08-25 | 9862.12        |
| 2014-08-26 | 9861.91        |
| 2014-08-27 | 9861.64        |
| 2014-08-28 | 9861.39        |
| 2014-08-29 | 9861.27        |
| 2014-08-30 | 9861.25        |
| 2014-08-31 | 9861.23        |
| 2014-09-01 | 9861.21        |
| 2014-09-02 | 9861.17        |
| 2014-09-03 | 9861.16        |
| 2014-09-04 | 9861.15        |
| 2014-09-05 | 9861.14        |
| 2014-09-06 | 9861.13        |
| 2014-09-07 | 9861.09        |
| 2014-09-08 | 9861.06        |
| 2014-09-09 | 9861.0         |
| 2014-09-10 | 9860.9         |
| 2014-09-11 | 9860.76        |
| 2014-09-12 | 9860.62        |
| 2014-09-13 | 9860.48        |
| 2014-09-14 | 9860.36        |
| 2014-09-15 | 9860.3         |
| 2014-09-16 | 9860.18        |
| 2014-09-17 | 9860.11        |
| 2014-09-18 | 9860.05        |
| 2014-09-19 | 9859.95        |
| 2014-09-20 | 9859.88        |
| 2014-09-21 | 9859.86        |
| 2014-09-22 | 9859.84        |
| 2014-09-23 | 9859.81        |
| 2014-09-24 | 9859.79        |
| 2014-09-25 | 9859.78        |
| 2014-09-26 | 9859.75        |
| 2014-09-27 | 9859.69        |
| 2014-09-28 | 9859.69        |
| 2014-09-29 | 9859.65        |
| 2014-09-30 | 9859.65        |
| 2014-10-01 | 9859.64        |
| 2014-10-02 | 9859.59        |
| 2014-10-03 | 9859.56        |
| 2014-10-04 | 9859.52        |
| 2014-10-05 | 9859.48        |
| 2014-10-06 | 9859.47        |
| 2014-10-07 | 9859.41        |
| 2014-10-08 | 9859.42        |
| 2014-10-09 | 9859.39        |
| 2014-10-10 | 9859.39        |
| 2014-10-11 | 9859.39        |
| 2014-10-12 | 9859.39        |
| 2014-10-13 | 9859.35        |
| 2014-10-14 | 9859.33        |
| 2014-10-15 | 9859.34        |
| 2014-10-16 | 9859.33        |
| 2014-10-17 | 9859.32        |
| 2014-10-18 | 9859.31        |
| 2014-10-19 | 9859.29        |
| 2014-10-20 | 9859.26        |
| 2014-10-21 | 9859.28        |
| 2014-10-22 | 9859.3         |
| 2014-10-23 | 9859.27        |
| 2014-10-24 | 9859.29        |
| 2014-10-25 | 9859.27        |
| 2014-10-26 | 9859.25        |
| 2014-10-27 | 9859.27        |
| 2014-10-28 | 9859.22        |
| 2014-10-29 | 9859.18        |
| 2014-10-30 | 9859.2         |
| 2014-10-31 | 9859.17        |
| 2014-11-01 | 9859.2         |
| 2014-11-02 | 9859.15        |
| 2014-11-03 | 9859.16        |
| 2014-11-04 | 9859.15        |
| 2014-11-05 | 9859.13        |
| 2014-11-06 | 9859.11        |
| 2014-11-07 | 9859.1         |
| 2014-11-08 | 9859.11        |
| 2014-11-09 | 9859.09        |
| 2014-11-10 | 9859.12        |
| 2014-11-11 | 9859.05        |
| 2014-11-12 | 9859.09        |
| 2014-11-13 | 9859.11        |
| 2014-11-14 | 9859.13        |
| 2014-11-15 | 9859.17        |
| 2014-11-16 | 9859.12        |
| 2014-11-17 | 9858.93        |
| 2014-11-18 | 9858.64        |
| 2014-11-19 | 9858.35        |
| 2014-11-20 | 9858.07        |
| 2014-11-21 | 9857.75        |
| 2014-11-22 | 9857.49        |
| 2014-11-23 | 9857.26        |
| 2014-11-24 | 9856.98        |
| 2014-11-25 | 9856.76        |
| 2014-11-26 | 9856.45        |
| 2014-11-27 | 9856.21        |
| 2014-11-28 | 9855.9         |
| 2014-11-29 | 9855.61        |
| 2014-11-30 | 9855.34        |
| 2014-12-01 | 9855.08        |
| 2014-12-02 | 9854.77        |
| 2014-12-03 | 9854.46        |
| 2014-12-04 | 9854.19        |
| 2014-12-05 | 9853.91        |
| 2014-12-06 | 9853.64        |
| 2014-12-07 | 9853.33        |
| 2014-12-08 | 9853.05        |
| 2014-12-09 | 9852.75        |
| 2014-12-10 | 9852.49        |
| 2014-12-11 | 9852.17        |
| 2014-12-12 | 9851.89        |
| 2014-12-13 | 9851.62        |
| 2014-12-14 | 9851.32        |
| 2014-12-15 | 9851.07        |
| 2014-12-16 | 9850.74        |
| 2014-12-17 | 9850.45        |
| 2014-12-18 | 9850.17        |
| 2014-12-19 | 9849.87        |
| 2014-12-20 | 9849.57        |
| 2014-12-21 | 9849.39        |
| 2014-12-22 | 9849.13        |
| 2014-12-23 | 9848.85        |
| 2014-12-24 | 9848.56        |
| 2014-12-25 | 9848.27        |
| 2014-12-26 | 9847.97        |
| 2014-12-27 | 9847.7         |
| 2014-12-28 | 9847.41        |
| 2014-12-29 | 9847.18        |
| 2014-12-30 | 9846.85        |
| 2014-12-31 | 9846.55        |
| 2015-01-01 | 9846.29        |
| 2015-01-02 | 9845.98        |
| 2015-01-03 | 9845.7         |
| 2015-01-04 | 9845.41        |
| 2015-01-05 | 9845.08        |
| 2015-01-06 | 9844.79        |
| 2015-01-07 | 9844.49        |
| 2015-01-08 | 9844.17        |
| 2015-01-09 | 9843.88        |
| 2015-01-10 | 9843.59        |
| 2015-01-11 | 9843.28        |
| 2015-01-12 | 9842.98        |
| 2015-01-13 | 9842.68        |
| 2015-01-14 | 9842.38        |
| 2015-01-15 | 9842.08        |
| 2015-01-16 | 9841.78        |
| 2015-01-17 | 9841.48        |
| 2015-01-18 | 9841.18        |
| 2015-01-19 | 9840.88        |
| 2015-01-20 | 9840.58        |
| 2015-01-21 | 9840.28        |
| 2015-01-22 | 9840.34        |
| 2015-01-23 | 9840.4         |
| 2015-01-24 | 9840.47        |
| 2015-01-25 | 9840.53        |
| 2015-01-26 | 9840.52        |
| 2015-01-27 | 9840.52        |
| 2015-01-28 | 9840.49        |
| 2015-01-29 | 9840.48        |
| 2015-01-30 | 9840.47        |
| 2015-01-31 | 9840.46        |
| 2015-02-01 | 9840.45        |
| 2015-02-02 | 9840.45        |
| 2015-02-03 | 9840.44        |
| 2015-02-04 | 9840.45        |
| 2015-02-05 | 9840.46        |
| 2015-02-06 | 9840.44        |
| 2015-02-07 | 9840.41        |
| 2015-02-08 | 9840.4         |
| 2015-02-09 | 9840.39        |
| 2015-02-10 | 9840.37        |
| 2015-02-11 | 9840.38        |
| 2015-02-12 | 9840.35        |
| 2015-02-13 | 9840.35        |
| 2015-02-14 | 9840.35        |
| 2015-02-15 | 9840.37        |
| 2015-02-16 | 9840.37        |
| 2015-02-17 | 9840.33        |
| 2015-02-18 | 9840.08        |
| 2015-02-19 | 9839.78        |
| 2015-02-20 | 9839.5         |
| 2015-02-21 | 9839.2         |
| 2015-02-22 | 9838.92        |
| 2015-02-23 | 9838.59        |
| 2015-02-24 | 9838.25        |
| 2015-02-25 | 9837.99        |
| 2015-02-26 | 9837.7         |
| 2015-02-27 | 9837.34        |
| 2015-02-28 | 9837.07        |
| 2015-03-01 | 9836.75        |
| 2015-03-02 | 9836.4         |
| 2015-03-03 | 9836.12        |
| 2015-03-04 | 9835.8         |
| 2015-03-05 | 9835.48        |
| 2015-03-06 | 9835.14        |
| 2015-03-07 | 9834.82        |
| 2015-03-08 | 9834.51        |
| 2015-03-09 | 9834.17        |
| 2015-03-10 | 9833.85        |
| 2015-03-11 | 9833.54        |
| 2015-03-12 | 9833.2         |
| 2015-03-13 | 9832.88        |
| 2015-03-14 | 9832.51        |
| 2015-03-15 | 9832.14        |
| 2015-03-16 | 9831.86        |
| 2015-03-17 | 9831.52        |
| 2015-03-18 | 9831.23        |
| 2015-03-19 | 9830.89        |
| 2015-03-20 | 9830.56        |
| 2015-03-21 | 9830.24        |
| 2015-03-22 | 9829.89        |
| 2015-03-23 | 9829.72        |
| 2015-03-24 | 9829.79        |
| 2015-03-25 | 9829.81        |
| 2015-03-26 | 9829.81        |
| 2015-03-27 | 9829.78        |
| 2015-03-28 | 9829.79        |
| 2015-03-29 | 9829.82        |
| 2015-03-30 | 9829.79        |
| 2015-03-31 | 9829.81        |
| 2015-04-01 | 9829.83        |
| 2015-04-02 | 9829.83        |
| 2015-04-03 | 9829.86        |
| 2015-04-04 | 9829.82        |
| 2015-04-05 | 9829.85        |
| 2015-04-06 | 9829.87        |
| 2015-04-07 | 9829.82        |
| 2015-04-08 | 9829.85        |
| 2015-04-09 | 9829.84        |
| 2015-04-10 | 9829.87        |
| 2015-04-11 | 9829.88        |
| 2015-04-12 | 9829.86        |
| 2015-04-13 | 9829.88        |
| 2015-04-14 | 9829.9         |
| 2015-04-15 | 9829.91        |
| 2015-04-16 | 9830.01        |
| 2015-04-17 | 9830.12        |
| 2015-04-18 | 9830.13        |
| 2015-04-19 | 9830.16        |
| 2015-04-20 | 9830.18        |
| 2015-04-21 | 9830.14        |
| 2015-04-22 | 9830.17        |
| 2015-04-23 | 9830.16        |
| 2015-04-24 | 9830.16        |
| 2015-04-25 | 9830.16        |
| 2015-04-26 | 9830.2         |
| 2015-04-27 | 9830.21        |
| 2015-04-28 | 9830.21        |
| 2015-04-29 | 9830.24        |
| 2015-04-30 | 9830.32        |
| 2015-05-01 | 9830.44        |
| 2015-05-02 | 9830.52        |
| 2015-05-03 | 9830.66        |
| 2015-05-04 | 9830.85        |
| 2015-05-05 | 9831.08        |
| 2015-05-06 | 9831.39        |
| 2015-05-07 | 9831.65        |
| 2015-05-08 | 9831.86        |
| 2015-05-09 | 9832.15        |
| 2015-05-10 | 9832.34        |
| 2015-05-11 | 9832.49        |
| 2015-05-12 | 9832.63        |
| 2015-05-13 | 9832.85        |
| 2015-05-14 | 9832.98        |
| 2015-05-15 | 9833.18        |
| 2015-05-16 | 9833.31        |
| 2015-05-17 | 9833.42        |
| 2015-05-18 | 9833.29        |
| 2015-05-19 | 9833.39        |
| 2015-05-20 | 9833.28        |
| 2015-05-21 | 9833.01        |
| 2015-05-22 | 9832.73        |
| 2015-05-23 | 9832.46        |
| 2015-05-24 | 9832.11        |
| 2015-05-25 | 9831.79        |
| 2015-05-26 | 9831.42        |
| 2015-05-27 | 9831.12        |
| 2015-05-28 | 9830.88        |
| 2015-05-29 | 9830.71        |
| 2015-05-30 | 9830.53        |
| 2015-05-31 | 9830.72        |
| 2015-06-01 | 9831.22        |
| 2015-06-02 | 9832.07        |
| 2015-06-03 | 9832.98        |
| 2015-06-04 | 9833.9         |
| 2015-06-05 | 9834.9         |
| 2015-06-06 | 9835.82        |
| 2015-06-07 | 9836.51        |
| 2015-06-08 | 9837.23        |
| 2015-06-09 | 9837.98        |
| 2015-06-10 | 9838.91        |
| 2015-06-11 | 9840.02        |
| 2015-06-12 | 9841.15        |
| 2015-06-13 | 9842.49        |
| 2015-06-14 | 9843.39        |
| 2015-06-15 | 9844.44        |
| 2015-06-16 | 9845.62        |
| 2015-06-17 | 9847.1         |
| 2015-06-18 | 9848.57        |
| 2015-06-19 | 9849.81        |
| 2015-06-20 | 9850.9         |
| 2015-06-21 | 9851.99        |
| 2015-06-22 | 9853.23        |
| 2015-06-23 | 9854.57        |
| 2015-06-24 | 9855.92        |
| 2015-06-25 | 9857.2         |
| 2015-06-26 | 9858.26        |
| 2015-06-27 | 9859.31        |
| 2015-06-28 | 9860.2         |
| 2015-06-29 | 9861.09        |
| 2015-06-30 | 9861.78        |
| 2015-07-01 | 9862.23        |
| 2015-07-02 | 9862.66        |
| 2015-07-03 | 9862.95        |
| 2015-07-04 | 9863.16        |
| 2015-07-05 | 9863.33        |
| 2015-07-06 | 9863.46        |
| 2015-07-07 | 9863.6         |
| 2015-07-08 | 9863.82        |
| 2015-07-09 | 9864.07        |
| 2015-07-10 | 9864.32        |
| 2015-07-11 | 9864.65        |
| 2015-07-12 | 9864.92        |
| 2015-07-13 | 9865.17        |
| 2015-07-14 | 9865.47        |
| 2015-07-15 | 9865.76        |
| 2015-07-16 | 9865.95        |
| 2015-07-17 | 9866.08        |
| 2015-07-18 | 9866.23        |
| 2015-07-19 | 9866.37        |
| 2015-07-20 | 9866.5         |
| 2015-07-21 | 9866.6         |
| 2015-07-22 | 9866.53        |
| 2015-07-23 | 9866.35        |
| 2015-07-24 | 9866.26        |
| 2015-07-25 | 9866.15        |
| 2015-07-26 | 9865.99        |
| 2015-07-27 | 9865.79        |
| 2015-07-28 | 9865.79        |
| 2015-07-29 | 9865.83        |
| 2015-07-30 | 9865.81        |
| 2015-07-31 | 9865.85        |
| 2015-08-01 | 9865.89        |
| 2015-08-02 | 9865.93        |
| 2015-08-03 | 9866.02        |
| 2015-08-04 | 9866.03        |
| 2015-08-05 | 9866.02        |
| 2015-08-06 | 9866.04        |
| 2015-08-07 | 9866.03        |
| 2015-08-08 | 9866.03        |
| 2015-08-09 | 9865.99        |
| 2015-08-10 | 9865.97        |
| 2015-08-11 | 9866.02        |
| 2015-08-12 | 9865.99        |
| 2015-08-13 | 9865.96        |
| 2015-08-14 | 9865.97        |
| 2015-08-15 | 9865.97        |
| 2015-08-16 | 9865.92        |
| 2015-08-17 | 9865.92        |
| 2015-08-18 | 9865.89        |
| 2015-08-19 | 9865.85        |
| 2015-08-20 | 9865.8         |
| 2015-08-21 | 9865.81        |
| 2015-08-22 | 9865.76        |
| 2015-08-23 | 9865.71        |
| 2015-08-24 | 9865.69        |
| 2015-08-25 | 9865.7         |
| 2015-08-26 | 9865.64        |
| 2015-08-27 | 9865.61        |
| 2015-08-28 | 9865.59        |
| 2015-08-29 | 9865.57        |
| 2015-08-30 | 9865.57        |
| 2015-08-31 | 9865.53        |
| 2015-09-01 | 9865.53        |
| 2015-09-02 | 9865.51        |
| 2015-09-03 | 9865.51        |
| 2015-09-04 | 9865.53        |
| 2015-09-05 | 9865.48        |
| 2015-09-06 | 9865.5         |
| 2015-09-07 | 9865.46        |
| 2015-09-08 | 9865.45        |
| 2015-09-09 | 9865.4         |
| 2015-09-10 | 9865.39        |
| 2015-09-11 | 9865.35        |
| 2015-09-12 | 9865.29        |
| 2015-09-13 | 9865.29        |
| 2015-09-14 | 9865.26        |
| 2015-09-15 | 9865.26        |
| 2015-09-16 | 9865.21        |
| 2015-09-17 | 9865.18        |
| 2015-09-18 | 9865.15        |
| 2015-09-19 | 9865.12        |
| 2015-09-20 | 9865.1         |
| 2015-09-21 | 9865.04        |
| 2015-09-22 | 9865.03        |
| 2015-09-23 | 9864.98        |
| 2015-09-24 | 9864.94        |
| 2015-09-25 | 9864.93        |
| 2015-09-26 | 9864.92        |
| 2015-09-27 | 9864.87        |
| 2015-09-28 | 9864.84        |
| 2015-09-29 | 9864.8         |
| 2015-09-30 | 9864.79        |
| 2015-10-01 | 9864.75        |
| 2015-10-02 | 9864.73        |
| 2015-10-03 | 9864.71        |
| 2015-10-04 | 9864.68        |
| 2015-10-05 | 9864.65        |
| 2015-10-06 | 9864.66        |
| 2015-10-07 | 9864.62        |
| 2015-10-08 | 9864.61        |
| 2015-10-09 | 9864.57        |
| 2015-10-10 | 9864.53        |
| 2015-10-11 | 9864.49        |
| 2015-10-12 | 9864.47        |
| 2015-10-13 | 9864.46        |
| 2015-10-14 | 9864.42        |
| 2015-10-15 | 9864.36        |
| 2015-10-16 | 9864.32        |
| 2015-10-17 | 9864.29        |
| 2015-10-18 | 9864.27        |
| 2015-10-19 | 9864.27        |
| 2015-10-20 | 9864.24        |
| 2015-10-21 | 9864.23        |
| 2015-10-22 | 9864.25        |
| 2015-10-23 | 9864.22        |
| 2015-10-24 | 9864.21        |
| 2015-10-25 | 9864.2         |
| 2015-10-26 | 9864.14        |
| 2015-10-27 | 9864.14        |
| 2015-10-28 | 9864.09        |
| 2015-10-29 | 9864.07        |
| 2015-10-30 | 9864.06        |
| 2015-10-31 | 9864.01        |
| 2015-11-01 | 9863.98        |
| 2015-11-02 | 9863.99        |
| 2015-11-03 | 9863.94        |
| 2015-11-04 | 9863.8         |
| 2015-11-05 | 9863.53        |
| 2015-11-06 | 9863.22        |
| 2015-11-07 | 9862.92        |
| 2015-11-08 | 9862.61        |
| 2015-11-09 | 9862.38        |
| 2015-11-10 | 9862.08        |
| 2015-11-11 | 9861.77        |
| 2015-11-12 | 9861.48        |
| 2015-11-13 | 9861.2         |
| 2015-11-14 | 9860.88        |
| 2015-11-15 | 9860.61        |
| 2015-11-16 | 9860.35        |
| 2015-11-17 | 9860.04        |
| 2015-11-18 | 9859.78        |
| 2015-11-19 | 9859.47        |
| 2015-11-20 | 9859.19        |
| 2015-11-21 | 9858.88        |
| 2015-11-22 | 9858.6         |
| 2015-11-23 | 9858.32        |
| 2015-11-24 | 9858.03        |
| 2015-11-25 | 9857.73        |
| 2015-11-26 | 9857.49        |
| 2015-11-27 | 9857.24        |
| 2015-11-28 | 9856.97        |
| 2015-11-29 | 9856.68        |
| 2015-11-30 | 9856.38        |
| 2015-12-01 | 9856.09        |
| 2015-12-02 | 9855.78        |
| 2015-12-03 | 9855.5         |
| 2015-12-04 | 9855.21        |
| 2015-12-05 | 9854.93        |
| 2015-12-06 | 9854.63        |
| 2015-12-07 | 9854.33        |
| 2015-12-08 | 9854.05        |
| 2015-12-09 | 9853.72        |
| 2015-12-10 | 9853.44        |
| 2015-12-11 | 9853.17        |
| 2015-12-12 | 9852.9         |
| 2015-12-13 | 9852.6         |
| 2015-12-14 | 9852.32        |
| 2015-12-15 | 9852.03        |
| 2015-12-16 | 9851.74        |
| 2015-12-17 | 9851.45        |
| 2015-12-18 | 9851.15        |
| 2015-12-19 | 9850.84        |
| 2015-12-20 | 9850.57        |
| 2015-12-21 | 9850.32        |
| 2015-12-22 | 9850.03        |
| 2015-12-23 | 9849.78        |
| 2015-12-24 | 9849.5         |
| 2015-12-25 | 9849.24        |
| 2015-12-26 | 9848.9         |
| 2015-12-27 | 9848.59        |
| 2015-12-28 | 9848.33        |
| 2015-12-29 | 9848.01        |
| 2015-12-30 | 9847.74        |
| 2015-12-31 | 9847.41        |
| 2016-01-01 | 9847.11        |
| 2016-01-02 | 9846.8         |
| 2016-01-03 | 9846.51        |
| 2016-01-04 | 9846.2         |
| 2016-01-05 | 9845.91        |
| 2016-01-06 | 9845.6         |
| 2016-01-07 | 9845.33        |
| 2016-01-08 | 9845.04        |
| 2016-01-09 | 9844.71        |
| 2016-01-10 | 9844.44        |
| 2016-01-11 | 9844.13        |
| 2016-01-12 | 9843.77        |
| 2016-01-13 | 9843.48        |
| 2016-01-14 | 9843.16        |
| 2016-01-15 | 9842.9         |
| 2016-01-16 | 9842.56        |
| 2016-01-17 | 9842.31        |
| 2016-01-18 | 9842.0         |
| 2016-01-19 | 9841.69        |
| 2016-01-20 | 9841.4         |
| 2016-01-21 | 9841.14        |
| 2016-01-22 | 9840.77        |
| 2016-01-23 | 9840.46        |
| 2016-01-24 | 9840.17        |
| 2016-01-25 | 9839.86        |
| 2016-01-26 | 9839.55        |
| 2016-01-27 | 9839.24        |
| 2016-01-28 | 9838.91        |
| 2016-01-29 | 9838.61        |
| 2016-01-30 | 9838.36        |
| 2016-01-31 | 9838.08        |
| 2016-02-01 | 9837.78        |
| 2016-02-02 | 9837.46        |
| 2016-02-03 | 9837.13        |
| 2016-02-04 | 9836.81        |
| 2016-02-05 | 9836.47        |
| 2016-02-06 | 9836.17        |
| 2016-02-07 | 9835.83        |
| 2016-02-08 | 9835.51        |
| 2016-02-09 | 9835.16        |
| 2016-02-10 | 9834.87        |
| 2016-02-11 | 9834.51        |
| 2016-02-12 | 9834.17        |
| 2016-02-13 | 9833.87        |
| 2016-02-14 | 9833.53        |
| 2016-02-15 | 9833.21        |
| 2016-02-16 | 9832.88        |
| 2016-02-17 | 9832.56        |
| 2016-02-18 | 9832.24        |
| 2016-02-19 | 9831.9         |
| 2016-02-20 | 9831.57        |
| 2016-02-21 | 9831.23        |
| 2016-02-22 | 9830.91        |
| 2016-02-23 | 9830.58        |
| 2016-02-24 | 9830.24        |
| 2016-02-25 | 9829.91        |
| 2016-02-26 | 9829.56        |
| 2016-02-27 | 9829.18        |
| 2016-02-28 | 9828.85        |
| 2016-02-29 | 9828.76        |
| 2016-03-01 | 9828.72        |
| 2016-03-02 | 9828.7         |
| 2016-03-03 | 9828.67        |
| 2016-03-04 | 9828.65        |
| 2016-03-05 | 9828.66        |
| 2016-03-06 | 9828.65        |
| 2016-03-07 | 9828.63        |
| 2016-03-08 | 9828.59        |
| 2016-03-09 | 9828.58        |
| 2016-03-10 | 9828.58        |
| 2016-03-11 | 9828.57        |
| 2016-03-12 | 9828.54        |
| 2016-03-13 | 9828.55        |
| 2016-03-14 | 9828.59        |
| 2016-03-15 | 9828.57        |
| 2016-03-16 | 9828.6         |
| 2016-03-17 | 9828.55        |
| 2016-03-18 | 9828.55        |
| 2016-03-19 | 9828.57        |
| 2016-03-20 | 9828.52        |
| 2016-03-21 | 9828.51        |
| 2016-03-22 | 9828.54        |
| 2016-03-23 | 9828.5         |
| 2016-03-24 | 9828.49        |
| 2016-03-25 | 9828.5         |
| 2016-03-26 | 9828.51        |
| 2016-03-27 | 9828.49        |
| 2016-03-28 | 9828.48        |
| 2016-03-29 | 9828.48        |
| 2016-03-30 | 9828.45        |
| 2016-03-31 | 9828.46        |
| 2016-04-01 | 9828.42        |
| 2016-04-02 | 9828.4         |
| 2016-04-03 | 9828.38        |
| 2016-04-04 | 9828.37        |
| 2016-04-05 | 9828.41        |
| 2016-04-06 | 9828.37        |
| 2016-04-07 | 9828.39        |
| 2016-04-08 | 9828.36        |
| 2016-04-09 | 9828.38        |
| 2016-04-10 | 9828.37        |
| 2016-04-11 | 9828.36        |
| 2016-04-12 | 9828.38        |
| 2016-04-13 | 9828.39        |
| 2016-04-14 | 9828.38        |
| 2016-04-15 | 9828.44        |
| 2016-04-16 | 9828.48        |
| 2016-04-17 | 9828.47        |
| 2016-04-18 | 9828.5         |
| 2016-04-19 | 9828.48        |
| 2016-04-20 | 9828.48        |
| 2016-04-21 | 9828.46        |
| 2016-04-22 | 9828.44        |
| 2016-04-23 | 9828.46        |
| 2016-04-24 | 9828.46        |
| 2016-04-25 | 9828.43        |
| 2016-04-26 | 9828.46        |
| 2016-04-27 | 9828.46        |
| 2016-04-28 | 9828.46        |
| 2016-04-29 | 9828.47        |
| 2016-04-30 | 9828.47        |
| 2016-05-01 | 9828.46        |
| 2016-05-02 | 9828.43        |
| 2016-05-03 | 9828.56        |
| 2016-05-04 | 9828.95        |
| 2016-05-05 | 9829.36        |
| 2016-05-06 | 9829.85        |
| 2016-05-07 | 9830.33        |
| 2016-05-08 | 9830.77        |
| 2016-05-09 | 9831.17        |
| 2016-05-10 | 9831.6         |
| 2016-05-11 | 9831.84        |
| 2016-05-12 | 9831.89        |
| 2016-05-13 | 9831.94        |
| 2016-05-14 | 9832.04        |
| 2016-05-15 | 9832.24        |
| 2016-05-16 | 9832.49        |
| 2016-05-17 | 9832.64        |
| 2016-05-18 | 9832.82        |
| 2016-05-19 | 9833.01        |
| 2016-05-20 | 9833.34        |
| 2016-05-21 | 9833.76        |
| 2016-05-22 | 9834.45        |
| 2016-05-23 | 9835.04        |
| 2016-05-24 | 9835.59        |
| 2016-05-25 | 9836.21        |
| 2016-05-26 | 9836.73        |
| 2016-05-27 | 9837.15        |
| 2016-05-28 | 9837.48        |
| 2016-05-29 | 9837.9         |
| 2016-05-30 | 9838.42        |
| 2016-05-31 | 9839.0         |
| 2016-06-01 | 9839.64        |
| 2016-06-02 | 9840.3         |
| 2016-06-03 | 9841.11        |
| 2016-06-04 | 9842.13        |
| 2016-06-05 | 9843.25        |
| 2016-06-06 | 9844.31        |
| 2016-06-07 | 9845.42        |
| 2016-06-08 | 9846.45        |
| 2016-06-09 | 9847.54        |
| 2016-06-10 | 9848.62        |
| 2016-06-11 | 9849.74        |
| 2016-06-12 | 9850.92        |
| 2016-06-13 | 9851.97        |
| 2016-06-14 | 9853.0         |
| 2016-06-15 | 9853.84        |
| 2016-06-16 | 9854.73        |
| 2016-06-17 | 9855.61        |
| 2016-06-18 | 9856.49        |
| 2016-06-19 | 9857.41        |
| 2016-06-20 | 9858.39        |
| 2016-06-21 | 9859.45        |
| 2016-06-22 | 9860.32        |
| 2016-06-23 | 9861.17        |
| 2016-06-24 | 9861.8         |
| 2016-06-25 | 9862.25        |
| 2016-06-26 | 9862.53        |
| 2016-06-27 | 9862.72        |
| 2016-06-28 | 9862.82        |
| 2016-06-29 | 9862.89        |
| 2016-06-30 | 9863.07        |
| 2016-07-01 | 9863.34        |
| 2016-07-02 | 9863.72        |
| 2016-07-03 | 9864.07        |
| 2016-07-04 | 9864.25        |
| 2016-07-05 | 9864.39        |
| 2016-07-06 | 9864.43        |
| 2016-07-07 | 9864.4         |
| 2016-07-08 | 9864.36        |
| 2016-07-09 | 9864.28        |
| 2016-07-10 | 9864.15        |
| 2016-07-11 | 9864.0         |
| 2016-07-12 | 9863.82        |
| 2016-07-13 | 9863.57        |
| 2016-07-14 | 9863.38        |
| 2016-07-15 | 9863.07        |
| 2016-07-16 | 9862.83        |
| 2016-07-17 | 9862.57        |
| 2016-07-18 | 9862.32        |
| 2016-07-19 | 9862.05        |
| 2016-07-20 | 9861.8         |
| 2016-07-21 | 9861.56        |
| 2016-07-22 | 9861.44        |
| 2016-07-23 | 9861.45        |
| 2016-07-24 | 9861.45        |
| 2016-07-25 | 9861.45        |
| 2016-07-26 | 9861.42        |
| 2016-07-27 | 9861.4         |
| 2016-07-28 | 9861.4         |
| 2016-07-29 | 9861.41        |
| 2016-07-30 | 9861.36        |
| 2016-07-31 | 9861.36        |
| 2016-08-01 | 9861.38        |
| 2016-08-02 | 9861.33        |
| 2016-08-03 | 9861.33        |
| 2016-08-04 | 9861.39        |
| 2016-08-05 | 9861.44        |
| 2016-08-06 | 9861.46        |
| 2016-08-07 | 9861.46        |
| 2016-08-08 | 9861.47        |
| 2016-08-09 | 9861.52        |
| 2016-08-10 | 9861.53        |
| 2016-08-11 | 9861.49        |
| 2016-08-12 | 9861.52        |
| 2016-08-13 | 9861.49        |
| 2016-08-14 | 9861.47        |
| 2016-08-15 | 9861.42        |
| 2016-08-16 | 9861.41        |
| 2016-08-17 | 9861.41        |
| 2016-08-18 | 9861.43        |
| 2016-08-19 | 9861.39        |
| 2016-08-20 | 9861.39        |
| 2016-08-21 | 9861.35        |
| 2016-08-22 | 9861.32        |
| 2016-08-23 | 9861.33        |
| 2016-08-24 | 9861.34        |
| 2016-08-25 | 9861.33        |
| 2016-08-26 | 9861.31        |
| 2016-08-27 | 9861.3         |
| 2016-08-28 | 9861.27        |
| 2016-08-29 | 9861.27        |
| 2016-08-30 | 9861.25        |
| 2016-08-31 | 9861.26        |
| 2016-09-01 | 9861.27        |
| 2016-09-02 | 9861.24        |
| 2016-09-03 | 9861.23        |
| 2016-09-04 | 9861.24        |
| 2016-09-05 | 9861.2         |
| 2016-09-06 | 9861.15        |
| 2016-09-07 | 9861.14        |
| 2016-09-08 | 9861.11        |
| 2016-09-09 | 9861.08        |
| 2016-09-10 | 9861.04        |
| 2016-09-11 | 9861.01        |
| 2016-09-12 | 9861.0         |
| 2016-09-13 | 9860.95        |
| 2016-09-14 | 9860.91        |
| 2016-09-15 | 9860.9         |
| 2016-09-16 | 9860.88        |
| 2016-09-17 | 9860.85        |
| 2016-09-18 | 9860.73        |
| 2016-09-19 | 9860.71        |
| 2016-09-20 | 9860.7         |
| 2016-09-21 | 9860.65        |
| 2016-09-22 | 9860.65        |
| 2016-09-23 | 9860.62        |
| 2016-09-24 | 9860.6         |
| 2016-09-25 | 9860.56        |
| 2016-09-26 | 9860.54        |
| 2016-09-27 | 9860.5         |
| 2016-09-28 | 9860.47        |
| 2016-09-29 | 9860.46        |
| 2016-09-30 | 9860.41        |
| 2016-10-01 | 9860.38        |
| 2016-10-02 | 9860.36        |
| 2016-10-03 | 9860.33        |
| 2016-10-04 | 9860.31        |
| 2016-10-05 | 9860.3         |
| 2016-10-06 | 9860.25        |
| 2016-10-07 | 9860.22        |
| 2016-10-08 | 9860.21        |
| 2016-10-09 | 9860.18        |
| 2016-10-10 | 9860.12        |
| 2016-10-11 | 9860.14        |
| 2016-10-12 | 9860.12        |
| 2016-10-13 | 9860.07        |
| 2016-10-14 | 9860.05        |
| 2016-10-15 | 9860.04        |
| 2016-10-16 | 9860.01        |
| 2016-10-17 | 9859.92        |
| 2016-10-18 | 9859.92        |
| 2016-10-19 | 9859.92        |
| 2016-10-20 | 9859.88        |
| 2016-10-21 | 9859.83        |
| 2016-10-22 | 9859.84        |
| 2016-10-23 | 9859.79        |
| 2016-10-24 | 9859.75        |
| 2016-10-25 | 9859.74        |
| 2016-10-26 | 9859.74        |
| 2016-10-27 | 9859.71        |
| 2016-10-28 | 9859.64        |
| 2016-10-29 | 9859.62        |
| 2016-10-30 | 9859.61        |
| 2016-10-31 | 9859.6         |
| 2016-11-01 | 9859.54        |
| 2016-11-02 | 9859.57        |
| 2016-11-03 | 9859.54        |
| 2016-11-04 | 9859.5         |
| 2016-11-05 | 9859.5         |
| 2016-11-06 | 9859.46        |
| 2016-11-07 | 9859.46        |
| 2016-11-08 | 9859.46        |
| 2016-11-09 | 9859.39        |
| 2016-11-10 | 9859.38        |
| 2016-11-11 | 9859.34        |
| 2016-11-12 | 9859.33        |
| 2016-11-13 | 9859.3         |
| 2016-11-14 | 9859.26        |
| 2016-11-15 | 9859.08        |
| 2016-11-16 | 9858.74        |
| 2016-11-17 | 9858.5         |
| 2016-11-18 | 9858.2         |
| 2016-11-19 | 9857.86        |
| 2016-11-20 | 9857.57        |
| 2016-11-21 | 9857.3         |
| 2016-11-22 | 9857.01        |
| 2016-11-23 | 9856.73        |
| 2016-11-24 | 9856.45        |
| 2016-11-25 | 9856.14        |
| 2016-11-26 | 9855.81        |
| 2016-11-27 | 9855.59        |
| 2016-11-28 | 9855.3         |
| 2016-11-29 | 9854.99        |
| 2016-11-30 | 9854.68        |
| 2016-12-01 | 9854.39        |
| 2016-12-02 | 9854.11        |
| 2016-12-03 | 9853.82        |
| 2016-12-04 | 9853.49        |
| 2016-12-05 | 9853.22        |
| 2016-12-06 | 9852.93        |
| 2016-12-07 | 9852.66        |
| 2016-12-08 | 9852.38        |
| 2016-12-09 | 9852.09        |
| 2016-12-10 | 9851.87        |
| 2016-12-11 | 9851.57        |
| 2016-12-12 | 9851.29        |
| 2016-12-13 | 9850.93        |
| 2016-12-14 | 9850.68        |
| 2016-12-15 | 9850.4         |
| 2016-12-16 | 9850.19        |
| 2016-12-17 | 9849.9         |
| 2016-12-18 | 9849.61        |
| 2016-12-19 | 9849.32        |
| 2016-12-20 | 9849.0         |
| 2016-12-21 | 9848.69        |
| 2016-12-22 | 9848.37        |
| 2016-12-23 | 9848.02        |
| 2016-12-24 | 9847.69        |
| 2016-12-25 | 9847.33        |
| 2016-12-26 | 9846.99        |
| 2016-12-27 | 9846.6         |
| 2016-12-28 | 9846.21        |
| 2016-12-29 | 9845.9         |
| 2016-12-30 | 9845.51        |
| 2016-12-31 | 9845.15        |
| 2017-01-01 | 9844.8         |
| 2017-01-02 | 9844.43        |
| 2017-01-03 | 9844.04        |
| 2017-01-04 | 9843.8         |
| 2017-01-05 | 9843.47        |
| 2017-01-06 | 9843.11        |
| 2017-01-07 | 9842.71        |
| 2017-01-08 | 9842.4         |
| 2017-01-09 | 9842.15        |
| 2017-01-10 | 9841.77        |
| 2017-01-11 | 9841.45        |
| 2017-01-12 | 9841.03        |
| 2017-01-13 | 9840.62        |
| 2017-01-14 | 9840.18        |
| 2017-01-15 | 9839.75        |
| 2017-01-16 | 9839.32        |
| 2017-01-17 | 9838.89        |
| 2017-01-18 | 9838.45        |
| 2017-01-19 | 9838.03        |
| 2017-01-20 | 9837.59        |
| 2017-01-21 | 9837.17        |
| 2017-01-22 | 9836.71        |
| 2017-01-23 | 9836.3         |
| 2017-01-24 | 9835.87        |
| 2017-01-25 | 9835.46        |
| 2017-01-26 | 9835.04        |
| 2017-01-27 | 9834.57        |
| 2017-01-28 | 9834.09        |
| 2017-01-29 | 9833.65        |
| 2017-01-30 | 9833.14        |
| 2017-01-31 | 9832.71        |
| 2017-02-01 | 9832.22        |
| 2017-02-02 | 9831.75        |
| 2017-02-03 | 9831.31        |
| 2017-02-04 | 9830.8         |
| 2017-02-05 | 9830.35        |
| 2017-02-06 | 9829.88        |
| 2017-02-07 | 9829.45        |
| 2017-02-08 | 9829.0         |
| 2017-02-09 | 9828.52        |
| 2017-02-10 | 9828.03        |
| 2017-02-11 | 9827.61        |
| 2017-02-12 | 9827.13        |
| 2017-02-13 | 9826.65        |
| 2017-02-14 | 9826.17        |
| 2017-02-15 | 9825.66        |
| 2017-02-16 | 9825.18        |
| 2017-02-17 | 9824.69        |
| 2017-02-18 | 9824.23        |
| 2017-02-19 | 9823.77        |
| 2017-02-20 | 9823.29        |
| 2017-02-21 | 9822.83        |
| 2017-02-22 | 9822.32        |
| 2017-02-23 | 9821.84        |
| 2017-02-24 | 9821.35        |
| 2017-02-25 | 9820.87        |
| 2017-02-26 | 9820.35        |
| 2017-02-27 | 9819.88        |
| 2017-02-28 | 9819.43        |
| 2017-03-01 | 9818.9         |
| 2017-03-02 | 9818.41        |
| 2017-03-03 | 9817.91        |
| 2017-03-04 | 9817.4         |
| 2017-03-05 | 9816.88        |
| 2017-03-06 | 9816.47        |
| 2017-03-07 | 9815.92        |
| 2017-03-08 | 9815.41        |
| 2017-03-09 | 9814.91        |
| 2017-03-10 | 9814.37        |
| 2017-03-11 | 9813.89        |
| 2017-03-12 | 9813.38        |
| 2017-03-13 | 9812.83        |
| 2017-03-14 | 9812.3         |
| 2017-03-15 | 9812.07        |
| 2017-03-16 | 9812.23        |
| 2017-03-17 | 9812.35        |
| 2017-03-18 | 9812.49        |
| 2017-03-19 | 9812.6         |
| 2017-03-20 | 9812.76        |
| 2017-03-21 | 9812.88        |
| 2017-03-22 | 9813.03        |
| 2017-03-23 | 9813.12        |
| 2017-03-24 | 9813.25        |
| 2017-03-25 | 9813.38        |
| 2017-03-26 | 9813.51        |
| 2017-03-27 | 9813.6         |
| 2017-03-28 | 9813.74        |
| 2017-03-29 | 9813.81        |
| 2017-03-30 | 9813.93        |
| 2017-03-31 | 9814.09        |
| 2017-04-01 | 9814.15        |
| 2017-04-02 | 9814.25        |
| 2017-04-03 | 9814.38        |
| 2017-04-04 | 9814.52        |
| 2017-04-05 | 9814.59        |
| 2017-04-06 | 9814.69        |
| 2017-04-07 | 9814.77        |
| 2017-04-08 | 9814.84        |
| 2017-04-09 | 9814.93        |
| 2017-04-10 | 9815.26        |
| 2017-04-11 | 9815.7         |
| 2017-04-12 | 9816.06        |
| 2017-04-13 | 9816.35        |
| 2017-04-14 | 9816.73        |
| 2017-04-15 | 9817.05        |
| 2017-04-16 | 9817.41        |
| 2017-04-17 | 9817.73        |
| 2017-04-18 | 9817.96        |
| 2017-04-19 | 9818.11        |
| 2017-04-20 | 9818.22        |
| 2017-04-21 | 9818.3         |
| 2017-04-22 | 9818.38        |
| 2017-04-23 | 9818.43        |
| 2017-04-24 | 9818.5         |
| 2017-04-25 | 9818.58        |
| 2017-04-26 | 9818.62        |
| 2017-04-27 | 9818.72        |
| 2017-04-28 | 9818.75        |
| 2017-04-29 | 9818.76        |
| 2017-04-30 | 9818.78        |
| 2017-05-01 | 9818.76        |
| 2017-05-02 | 9818.81        |
| 2017-05-03 | 9818.79        |
| 2017-05-04 | 9818.77        |
| 2017-05-05 | 9818.84        |
| 2017-05-06 | 9819.06        |
| 2017-05-07 | 9819.38        |
| 2017-05-08 | 9819.73        |
| 2017-05-09 | 9820.17        |
| 2017-05-10 | 9820.53        |
| 2017-05-11 | 9820.93        |
| 2017-05-12 | 9821.53        |
| 2017-05-13 | 9822.34        |
| 2017-05-14 | 9823.35        |
| 2017-05-15 | 9824.19        |
| 2017-05-16 | 9825.02        |
| 2017-05-17 | 9825.69        |
| 2017-05-18 | 9826.2         |
| 2017-05-19 | 9826.55        |
| 2017-05-20 | 9826.83        |
| 2017-05-21 | 9827.01        |
| 2017-05-22 | 9827.25        |
| 2017-05-23 | 9827.26        |
| 2017-05-24 | 9827.39        |
| 2017-05-25 | 9827.5         |
| 2017-05-26 | 9827.7         |
| 2017-05-27 | 9828.0         |
| 2017-05-28 | 9828.1         |
| 2017-05-29 | 9828.26        |
| 2017-05-30 | 9828.79        |
| 2017-05-31 | 9829.59        |
| 2017-06-01 | 9830.63        |
| 2017-06-02 | 9831.89        |
| 2017-06-03 | 9833.2         |
| 2017-06-04 | 9834.72        |
| 2017-06-05 | 9836.28        |
| 2017-06-06 | 9837.7         |
| 2017-06-07 | 9838.98        |
| 2017-06-08 | 9840.25        |
| 2017-06-09 | 9841.53        |
| 2017-06-10 | 9842.85        |
| 2017-06-11 | 9844.1         |
| 2017-06-12 | 9845.33        |
| 2017-06-13 | 9846.41        |
| 2017-06-14 | 9847.51        |
| 2017-06-15 | 9848.72        |
| 2017-06-16 | 9850.01        |
| 2017-06-17 | 9851.36        |
| 2017-06-18 | 9852.81        |
| 2017-06-19 | 9854.22        |
| 2017-06-20 | 9855.6         |
| 2017-06-21 | 9856.87        |
| 2017-06-22 | 9858.11        |
| 2017-06-23 | 9858.88        |
| 2017-06-24 | 9859.54        |
| 2017-06-25 | 9860.06        |
| 2017-06-26 | 9860.52        |
| 2017-06-27 | 9861.1         |
| 2017-06-28 | 9861.59        |
| 2017-06-29 | 9861.92        |
| 2017-06-30 | 9862.06        |
| 2017-07-01 | 9862.21        |
| 2017-07-02 | 9862.29        |
| 2017-07-03 | 9862.31        |
| 2017-07-04 | 9862.44        |
| 2017-07-05 | 9862.75        |
| 2017-07-06 | 9862.96        |
| 2017-07-07 | 9863.31        |
| 2017-07-08 | 9863.47        |
| 2017-07-09 | 9863.41        |
| 2017-07-10 | 9863.39        |
| 2017-07-11 | 9863.38        |
| 2017-07-12 | 9863.46        |
| 2017-07-13 | 9863.42        |
| 2017-07-14 | 9863.38        |
| 2017-07-15 | 9863.31        |
| 2017-07-16 | 9863.12        |
| 2017-07-17 | 9863.02        |
| 2017-07-18 | 9862.86        |
| 2017-07-19 | 9862.8         |
| 2017-07-20 | 9862.69        |
| 2017-07-21 | 9862.65        |
| 2017-07-22 | 9862.8         |
| 2017-07-23 | 9862.85        |
| 2017-07-24 | 9862.9         |
| 2017-07-25 | 9862.99        |
| 2017-07-26 | 9863.02        |
| 2017-07-27 | 9863.08        |
| 2017-07-28 | 9863.1         |
| 2017-07-29 | 9863.21        |
| 2017-07-30 | 9863.27        |
| 2017-07-31 | 9863.35        |
| 2017-08-01 | 9863.38        |
| 2017-08-02 | 9863.39        |
| 2017-08-03 | 9863.41        |
| 2017-08-04 | 9863.4         |
| 2017-08-05 | 9863.41        |
| 2017-08-06 | 9863.36        |
| 2017-08-07 | 9863.42        |
| 2017-08-08 | 9863.48        |
| 2017-08-09 | 9863.45        |
| 2017-08-10 | 9863.42        |
| 2017-08-11 | 9863.07        |
| 2017-08-12 | 9862.82        |
| 2017-08-13 | 9862.84        |
| 2017-08-14 | 9862.83        |
| 2017-08-15 | 9862.79        |
| 2017-08-16 | 9862.75        |
| 2017-08-17 | 9862.71        |
| 2017-08-18 | 9862.73        |
| 2017-08-19 | 9862.69        |
| 2017-08-20 | 9862.64        |
| 2017-08-21 | 9862.6         |
| 2017-08-22 | 9862.61        |
| 2017-08-23 | 9862.57        |
| 2017-08-24 | 9862.53        |
| 2017-08-25 | 9862.54        |
| 2017-08-26 | 9862.51        |
| 2017-08-27 | 9862.45        |
| 2017-08-28 | 9862.42        |
| 2017-08-29 | 9862.42        |
| 2017-08-30 | 9862.41        |
| 2017-08-31 | 9862.4         |
| 2017-09-01 | 9862.36        |
| 2017-09-02 | 9862.34        |
| 2017-09-03 | 9862.31        |
| 2017-09-04 | 9862.26        |
| 2017-09-05 | 9862.24        |
| 2017-09-06 | 9862.22        |
| 2017-09-07 | 9862.2         |
| 2017-09-08 | 9862.16        |
| 2017-09-09 | 9862.15        |
| 2017-09-10 | 9862.1         |
| 2017-09-11 | 9862.11        |
| 2017-09-12 | 9862.11        |
| 2017-09-13 | 9862.09        |
| 2017-09-14 | 9862.07        |
| 2017-09-15 | 9862.06        |
| 2017-09-16 | 9862.01        |
| 2017-09-17 | 9862.0         |
| 2017-09-18 | 9861.96        |
| 2017-09-19 | 9861.92        |
| 2017-09-20 | 9861.9         |
| 2017-09-21 | 9861.85        |
| 2017-09-22 | 9861.86        |
| 2017-09-23 | 9861.77        |
| 2017-09-24 | 9861.78        |
| 2017-09-25 | 9861.75        |
| 2017-09-26 | 9861.73        |
| 2017-09-27 | 9861.7         |
| 2017-09-28 | 9861.67        |
| 2017-09-29 | 9861.68        |
| 2017-09-30 | 9861.7         |
| 2017-10-01 | 9861.74        |
| 2017-10-02 | 9861.78        |
| 2017-10-03 | 9861.74        |
| 2017-10-04 | 9861.73        |
| 2017-10-05 | 9861.77        |
| 2017-10-06 | 9861.71        |
| 2017-10-07 | 9861.68        |
| 2017-10-08 | 9861.67        |
| 2017-10-09 | 9861.73        |
| 2017-10-10 | 9861.93        |
| 2017-10-11 | 9862.1         |
| 2017-10-12 | 9862.16        |
| 2017-10-13 | 9862.09        |
| 2017-10-14 | 9862.07        |
| 2017-10-15 | 9862.03        |
| 2017-10-16 | 9862.02        |
| 2017-10-17 | 9861.99        |
| 2017-10-18 | 9861.96        |
| 2017-10-19 | 9861.94        |
| 2017-10-20 | 9861.93        |
| 2017-10-21 | 9861.92        |
| 2017-10-22 | 9861.89        |
| 2017-10-23 | 9861.85        |
| 2017-10-24 | 9861.82        |
| 2017-10-25 | 9861.79        |
| 2017-10-26 | 9861.77        |
| 2017-10-27 | 9861.74        |
| 2017-10-28 | 9861.73        |
| 2017-10-29 | 9861.68        |
| 2017-10-30 | 9861.7         |
| 2017-10-31 | 9861.67        |
| 2017-11-01 | 9861.62        |
| 2017-11-02 | 9861.63        |
| 2017-11-03 | 9861.42        |
| 2017-11-04 | 9861.13        |
| 2017-11-05 | 9860.82        |
| 2017-11-06 | 9860.49        |
| 2017-11-07 | 9860.08        |
| 2017-11-08 | 9859.64        |
| 2017-11-09 | 9859.2         |
| 2017-11-10 | 9858.8         |
| 2017-11-11 | 9858.36        |
| 2017-11-12 | 9857.93        |
| 2017-11-13 | 9857.47        |
| 2017-11-14 | 9857.07        |
| 2017-11-15 | 9856.73        |
| 2017-11-16 | 9856.43        |
| 2017-11-17 | 9856.22        |
| 2017-11-18 | 9855.93        |
| 2017-11-19 | 9855.61        |
| 2017-11-20 | 9855.36        |
| 2017-11-21 | 9855.05        |
| 2017-11-22 | 9854.75        |
| 2017-11-23 | 9854.46        |
| 2017-11-24 | 9854.2         |
| 2017-11-25 | 9853.89        |
| 2017-11-26 | 9853.61        |
| 2017-11-27 | 9853.32        |
| 2017-11-28 | 9853.01        |
| 2017-11-29 | 9852.7         |
| 2017-11-30 | 9852.39        |
| 2017-12-01 | 9852.08        |
| 2017-12-02 | 9851.81        |
| 2017-12-03 | 9851.52        |
| 2017-12-04 | 9851.25        |
| 2017-12-05 | 9850.93        |
| 2017-12-06 | 9850.67        |
| 2017-12-07 | 9850.43        |
| 2017-12-08 | 9850.44        |
| 2017-12-09 | 9850.4         |
| 2017-12-10 | 9850.36        |
| 2017-12-11 | 9850.33        |
| 2017-12-12 | 9850.3         |
| 2017-12-13 | 9850.31        |
| 2017-12-14 | 9850.32        |
| 2017-12-15 | 9850.27        |
| 2017-12-16 | 9850.26        |
| 2017-12-17 | 9850.24        |
| 2017-12-18 | 9850.22        |
| 2017-12-19 | 9850.2         |
| 2017-12-20 | 9850.17        |
| 2017-12-21 | 9850.2         |
| 2017-12-22 | 9850.17        |
| 2017-12-23 | 9850.15        |
| 2017-12-24 | 9850.17        |
| 2017-12-25 | 9850.2         |
| 2017-12-26 | 9850.21        |
| 2017-12-27 | 9850.16        |
| 2017-12-28 | 9850.12        |
| 2017-12-29 | 9850.1         |
| 2017-12-30 | 9850.12        |
| 2017-12-31 | 9850.07        |
| 2018-01-01 | 9850.05        |
| 2018-01-02 | 9850.04        |
| 2018-01-03 | 9850.05        |
| 2018-01-04 | 9850.04        |
| 2018-01-05 | 9849.99        |
| 2018-01-06 | 9850.0         |
| 2018-01-07 | 9850.01        |
| 2018-01-08 | 9849.96        |
| 2018-01-09 | 9849.98        |
| 2018-01-10 | 9849.99        |
| 2018-01-11 | 9849.96        |
| 2018-01-12 | 9849.99        |
| 2018-01-13 | 9849.94        |
| 2018-01-14 | 9849.94        |
| 2018-01-15 | 9849.93        |
| 2018-01-16 | 9849.92        |
| 2018-01-17 | 9849.89        |
| 2018-01-18 | 9849.87        |
| 2018-01-19 | 9849.86        |
| 2018-01-20 | 9849.86        |
| 2018-01-21 | 9849.88        |
| 2018-01-22 | 9849.83        |
| 2018-01-23 | 9849.81        |
| 2018-01-24 | 9849.77        |
| 2018-01-25 | 9849.78        |
| 2018-01-26 | 9849.78        |
| 2018-01-27 | 9849.74        |
| 2018-01-28 | 9849.74        |
| 2018-01-29 | 9849.68        |
| 2018-01-30 | 9849.67        |
| 2018-01-31 | 9849.66        |
| 2018-02-01 | 9849.67        |
| 2018-02-02 | 9849.63        |
| 2018-02-03 | 9849.62        |
| 2018-02-04 | 9849.6         |
| 2018-02-05 | 9849.63        |
| 2018-02-06 | 9849.62        |
| 2018-02-07 | 9849.57        |
| 2018-02-08 | 9849.56        |
| 2018-02-09 | 9849.55        |
| 2018-02-10 | 9849.57        |
| 2018-02-11 | 9849.55        |
| 2018-02-12 | 9849.53        |
| 2018-02-13 | 9849.53        |
| 2018-02-14 | 9849.5         |
| 2018-02-15 | 9849.53        |
| 2018-02-16 | 9849.48        |
| 2018-02-17 | 9849.46        |
| 2018-02-18 | 9849.43        |
| 2018-02-19 | 9849.48        |
| 2018-02-20 | 9849.45        |
| 2018-02-21 | 9849.44        |
| 2018-02-22 | 9849.39        |
| 2018-02-23 | 9849.41        |
| 2018-02-24 | 9849.41        |
| 2018-02-25 | 9849.38        |
| 2018-02-26 | 9849.33        |
| 2018-02-27 | 9849.31        |
| 2018-02-28 | 9849.3         |
| 2018-03-01 | 9849.07        |
| 2018-03-02 | 9848.79        |
| 2018-03-03 | 9848.49        |
| 2018-03-04 | 9848.21        |
| 2018-03-05 | 9847.9         |
| 2018-03-06 | 9847.56        |
| 2018-03-07 | 9847.25        |
| 2018-03-08 | 9846.96        |
| 2018-03-09 | 9846.63        |
| 2018-03-10 | 9846.35        |
| 2018-03-11 | 9846.04        |
| 2018-03-12 | 9845.75        |
| 2018-03-13 | 9845.43        |
| 2018-03-14 | 9845.12        |
| 2018-03-15 | 9844.84        |
| 2018-03-16 | 9844.54        |
| 2018-03-17 | 9844.2         |
| 2018-03-18 | 9843.89        |
| 2018-03-19 | 9843.59        |
| 2018-03-20 | 9843.28        |
| 2018-03-21 | 9842.96        |
| 2018-03-22 | 9842.65        |
| 2018-03-23 | 9842.4         |
| 2018-03-24 | 9842.06        |
| 2018-03-25 | 9841.74        |
| 2018-03-26 | 9841.43        |
| 2018-03-27 | 9841.13        |
| 2018-03-28 | 9840.81        |
| 2018-03-29 | 9840.51        |
| 2018-03-30 | 9840.19        |
| 2018-03-31 | 9839.86        |
| 2018-04-01 | 9839.57        |
| 2018-04-02 | 9839.21        |
| 2018-04-03 | 9838.92        |
| 2018-04-04 | 9838.6         |
| 2018-04-05 | 9838.35        |
| 2018-04-06 | 9838.13        |
| 2018-04-07 | 9837.92        |
| 2018-04-08 | 9837.72        |
| 2018-04-09 | 9837.47        |
| 2018-04-10 | 9837.2         |
| 2018-04-11 | 9836.91        |
| 2018-04-12 | 9836.63        |
| 2018-04-13 | 9836.3         |
| 2018-04-14 | 9836.01        |
| 2018-04-15 | 9835.69        |
| 2018-04-16 | 9835.59        |
| 2018-04-17 | 9835.61        |
| 2018-04-18 | 9835.59        |
| 2018-04-19 | 9835.78        |
| 2018-04-20 | 9836.15        |
| 2018-04-21 | 9836.52        |
| 2018-04-22 | 9836.87        |
| 2018-04-23 | 9837.22        |
| 2018-04-24 | 9837.57        |
| 2018-04-25 | 9837.77        |
| 2018-04-26 | 9837.75        |
| 2018-04-27 | 9837.69        |
| 2018-04-28 | 9837.76        |
| 2018-04-29 | 9837.83        |
| 2018-04-30 | 9837.8         |
| 2018-05-01 | 9837.71        |
| 2018-05-02 | 9837.59        |
| 2018-05-03 | 9837.4         |
| 2018-05-04 | 9837.22        |
| 2018-05-05 | 9837.06        |
| 2018-05-06 | 9836.98        |
| 2018-05-07 | 9836.98        |
| 2018-05-08 | 9837.14        |
| 2018-05-09 | 9837.51        |
| 2018-05-10 | 9837.94        |
| 2018-05-11 | 9838.6         |
| 2018-05-12 | 9839.19        |
| 2018-05-13 | 9839.8         |
| 2018-05-14 | 9840.41        |
| 2018-05-15 | 9840.99        |
| 2018-05-16 | 9841.7         |
| 2018-05-17 | 9842.46        |
| 2018-05-18 | 9843.18        |
| 2018-05-19 | 9843.75        |
| 2018-05-20 | 9844.2         |
| 2018-05-21 | 9844.64        |
| 2018-05-22 | 9845.21        |
| 2018-05-23 | 9845.87        |
| 2018-05-24 | 9846.58        |
| 2018-05-25 | 9847.47        |
| 2018-05-26 | 9848.31        |
| 2018-05-27 | 9849.09        |
| 2018-05-28 | 9849.87        |
| 2018-05-29 | 9850.45        |
| 2018-05-30 | 9851.09        |
| 2018-05-31 | 9851.88        |
| 2018-06-01 | 9852.48        |
| 2018-06-02 | 9852.94        |
| 2018-06-03 | 9853.37        |
| 2018-06-04 | 9853.84        |
| 2018-06-05 | 9854.28        |
| 2018-06-06 | 9854.66        |
| 2018-06-07 | 9854.98        |
| 2018-06-08 | 9855.28        |
| 2018-06-09 | 9855.46        |
| 2018-06-10 | 9855.61        |
| 2018-06-11 | 9855.63        |
| 2018-06-12 | 9855.76        |
| 2018-06-13 | 9856.0         |
| 2018-06-14 | 9856.26        |
| 2018-06-15 | 9856.58        |
| 2018-06-16 | 9856.98        |
| 2018-06-17 | 9857.44        |
| 2018-06-18 | 9857.72        |
| 2018-06-19 | 9857.88        |
| 2018-06-20 | 9857.93        |
| 2018-06-21 | 9857.92        |
| 2018-06-22 | 9857.95        |
| 2018-06-23 | 9857.94        |
| 2018-06-24 | 9857.96        |
| 2018-06-25 | 9857.95        |
| 2018-06-26 | 9857.93        |
| 2018-06-27 | 9857.91        |
| 2018-06-28 | 9857.88        |
| 2018-06-29 | 9857.88        |
| 2018-06-30 | 9857.86        |
| 2018-07-01 | 9857.86        |
| 2018-07-02 | 9857.8         |
| 2018-07-03 | 9857.79        |
| 2018-07-04 | 9857.78        |
| 2018-07-05 | 9857.75        |
| 2018-07-06 | 9857.72        |
| 2018-07-07 | 9857.72        |
| 2018-07-08 | 9857.71        |
| 2018-07-09 | 9857.7         |
| 2018-07-10 | 9857.69        |
| 2018-07-11 | 9857.7         |
| 2018-07-12 | 9857.69        |
| 2018-07-13 | 9857.67        |
| 2018-07-14 | 9857.63        |
| 2018-07-15 | 9857.62        |
| 2018-07-16 | 9857.63        |
| 2018-07-17 | 9857.6         |
| 2018-07-18 | 9857.54        |
| 2018-07-19 | 9857.54        |
| 2018-07-20 | 9857.5         |
| 2018-07-21 | 9857.46        |
| 2018-07-22 | 9857.45        |
| 2018-07-23 | 9857.41        |
| 2018-07-24 | 9857.41        |
| 2018-07-25 | 9857.38        |
| 2018-07-26 | 9857.35        |
| 2018-07-27 | 9857.31        |
| 2018-07-28 | 9857.3         |
| 2018-07-29 | 9857.24        |
| 2018-07-30 | 9857.23        |
| 2018-07-31 | 9857.21        |
| 2018-08-01 | 9857.17        |
| 2018-08-02 | 9857.11        |
| 2018-08-03 | 9857.08        |
| 2018-08-04 | 9857.08        |
| 2018-08-05 | 9857.09        |
| 2018-08-06 | 9857.03        |
| 2018-08-07 | 9856.99        |
| 2018-08-08 | 9856.96        |
| 2018-08-09 | 9856.92        |
| 2018-08-10 | 9856.86        |
| 2018-08-11 | 9856.83        |
| 2018-08-12 | 9856.81        |
| 2018-08-13 | 9856.78        |
| 2018-08-14 | 9856.73        |
| 2018-08-15 | 9856.71        |
| 2018-08-16 | 9856.7         |
| 2018-08-17 | 9856.66        |
| 2018-08-18 | 9856.64        |
| 2018-08-19 | 9856.6         |
| 2018-08-20 | 9856.55        |
| 2018-08-21 | 9856.56        |
| 2018-08-22 | 9856.53        |
| 2018-08-23 | 9856.49        |
| 2018-08-24 | 9856.51        |
| 2018-08-25 | 9856.43        |
| 2018-08-26 | 9856.44        |
| 2018-08-27 | 9856.42        |
| 2018-08-28 | 9856.39        |
| 2018-08-29 | 9856.35        |
| 2018-08-30 | 9856.29        |
| 2018-08-31 | 9856.32        |
| 2018-09-01 | 9856.23        |
| 2018-09-02 | 9856.22        |
| 2018-09-03 | 9856.22        |
| 2018-09-04 | 9856.18        |
| 2018-09-05 | 9856.15        |
| 2018-09-06 | 9856.15        |
| 2018-09-07 | 9856.12        |
| 2018-09-08 | 9856.08        |
| 2018-09-09 | 9856.06        |
| 2018-09-10 | 9856.03        |
| 2018-09-11 | 9855.98        |
| 2018-09-12 | 9855.94        |
| 2018-09-13 | 9855.93        |
| 2018-09-14 | 9855.9         |
| 2018-09-15 | 9855.85        |
| 2018-09-16 | 9855.84        |
| 2018-09-17 | 9855.77        |
| 2018-09-18 | 9855.77        |
| 2018-09-19 | 9855.63        |
| 2018-09-20 | 9855.21        |
| 2018-09-21 | 9854.78        |
| 2018-09-22 | 9854.36        |
| 2018-09-23 | 9853.94        |
| 2018-09-24 | 9853.54        |
| 2018-09-25 | 9853.12        |
| 2018-09-26 | 9852.7         |
| 2018-09-27 | 9852.4         |
| 2018-09-28 | 9852.36        |
| 2018-09-29 | 9852.34        |
| 2018-09-30 | 9852.33        |
| 2018-10-01 | 9852.28        |
| 2018-10-02 | 9852.27        |
| 2018-10-03 | 9852.23        |
| 2018-10-04 | 9852.2         |
| 2018-10-05 | 9852.19        |
| 2018-10-06 | 9852.17        |
| 2018-10-07 | 9852.15        |
| 2018-10-08 | 9852.17        |
| 2018-10-09 | 9852.15        |
| 2018-10-10 | 9852.13        |
| 2018-10-11 | 9852.13        |
| 2018-10-12 | 9852.1         |
| 2018-10-13 | 9852.08        |
| 2018-10-14 | 9852.07        |
| 2018-10-15 | 9852.04        |
| 2018-10-16 | 9852.02        |
| 2018-10-17 | 9852.0         |
| 2018-10-18 | 9851.96        |
| 2018-10-19 | 9851.96        |
| 2018-10-20 | 9851.94        |
| 2018-10-21 | 9851.93        |
| 2018-10-22 | 9851.92        |
| 2018-10-23 | 9851.89        |
| 2018-10-24 | 9851.87        |
| 2018-10-25 | 9851.82        |
| 2018-10-26 | 9851.83        |
| 2018-10-27 | 9851.79        |
| 2018-10-28 | 9851.77        |
| 2018-10-29 | 9851.72        |
| 2018-10-30 | 9851.75        |
| 2018-10-31 | 9851.71        |
| 2018-11-01 | 9851.7         |
| 2018-11-02 | 9851.67        |
| 2018-11-03 | 9851.7         |
| 2018-11-04 | 9851.7         |
| 2018-11-05 | 9851.7         |
| 2018-11-06 | 9851.7         |
| 2018-11-07 | 9851.68        |
| 2018-11-08 | 9851.64        |
| 2018-11-09 | 9851.59        |
| 2018-11-10 | 9851.6         |
| 2018-11-11 | 9851.57        |
| 2018-11-12 | 9851.54        |
| 2018-11-13 | 9851.54        |
| 2018-11-14 | 9851.5         |
| 2018-11-15 | 9851.27        |
| 2018-11-16 | 9850.99        |
| 2018-11-17 | 9850.66        |
| 2018-11-18 | 9850.38        |
| 2018-11-19 | 9850.04        |
| 2018-11-20 | 9849.78        |
| 2018-11-21 | 9849.47        |
| 2018-11-22 | 9849.14        |
| 2018-11-23 | 9848.87        |
| 2018-11-24 | 9848.63        |
| 2018-11-25 | 9848.3         |
| 2018-11-26 | 9848.01        |
| 2018-11-27 | 9847.71        |
| 2018-11-28 | 9847.39        |
| 2018-11-29 | 9847.12        |
| 2018-11-30 | 9846.83        |
| 2018-12-01 | 9846.54        |
| 2018-12-02 | 9846.24        |
| 2018-12-03 | 9845.94        |
| 2018-12-04 | 9845.64        |
| 2018-12-05 | 9845.33        |
| 2018-12-06 | 9845.02        |
| 2018-12-07 | 9844.73        |
| 2018-12-08 | 9844.39        |
| 2018-12-09 | 9844.13        |
| 2018-12-10 | 9843.79        |
| 2018-12-11 | 9843.46        |
| 2018-12-12 | 9843.21        |
| 2018-12-13 | 9842.91        |
| 2018-12-14 | 9842.57        |
| 2018-12-15 | 9842.25        |
| 2018-12-16 | 9841.95        |
| 2018-12-17 | 9841.63        |
| 2018-12-18 | 9841.31        |
| 2018-12-19 | 9841.04        |
| 2018-12-20 | 9840.74        |
| 2018-12-21 | 9840.4         |
| 2018-12-22 | 9840.11        |
| 2018-12-23 | 9839.81        |
| 2018-12-24 | 9839.49        |
| 2018-12-25 | 9839.18        |
| 2018-12-26 | 9838.87        |
| 2018-12-27 | 9838.58        |
| 2018-12-28 | 9838.22        |
| 2018-12-29 | 9837.94        |
| 2018-12-30 | 9837.62        |
| 2018-12-31 | 9837.3         |
| 2019-01-01 | 9836.95        |
| 2019-01-02 | 9836.63        |
| 2019-01-03 | 9836.31        |
| 2019-01-04 | 9835.95        |
| 2019-01-05 | 9835.63        |
| 2019-01-06 | 9835.35        |
| 2019-01-07 | 9835.0         |
| 2019-01-08 | 9834.65        |
| 2019-01-09 | 9834.34        |
| 2019-01-10 | 9834.02        |
| 2019-01-11 | 9833.71        |
| 2019-01-12 | 9833.36        |
| 2019-01-13 | 9833.04        |
| 2019-01-14 | 9832.72        |
| 2019-01-15 | 9832.38        |
| 2019-01-16 | 9832.04        |
| 2019-01-17 | 9831.68        |
| 2019-01-18 | 9831.42        |
| 2019-01-19 | 9831.05        |
| 2019-01-20 | 9830.74        |
| 2019-01-21 | 9830.38        |
| 2019-01-22 | 9830.03        |
| 2019-01-23 | 9829.73        |
| 2019-01-24 | 9829.38        |
| 2019-01-25 | 9829.0         |
| 2019-01-26 | 9828.7         |
| 2019-01-27 | 9828.32        |
| 2019-01-28 | 9828.0         |
| 2019-01-29 | 9827.62        |
| 2019-01-30 | 9827.18        |
| 2019-01-31 | 9826.84        |
| 2019-02-01 | 9826.5         |
| 2019-02-02 | 9826.09        |
| 2019-02-03 | 9825.74        |
| 2019-02-04 | 9825.35        |
| 2019-02-05 | 9825.02        |
| 2019-02-06 | 9824.7         |
| 2019-02-07 | 9824.32        |
| 2019-02-08 | 9823.93        |
| 2019-02-09 | 9823.6         |
| 2019-02-10 | 9823.17        |
| 2019-02-11 | 9822.84        |
| 2019-02-12 | 9822.45        |
| 2019-02-13 | 9822.27        |
| 2019-02-14 | 9822.32        |
| 2019-02-15 | 9822.3         |
| 2019-02-16 | 9822.39        |
| 2019-02-17 | 9822.38        |
| 2019-02-18 | 9822.39        |
| 2019-02-19 | 9822.41        |
| 2019-02-20 | 9822.36        |
| 2019-02-21 | 9822.24        |
| 2019-02-22 | 9822.13        |
| 2019-02-23 | 9822.0         |
| 2019-02-24 | 9821.86        |
| 2019-02-25 | 9821.73        |
| 2019-02-26 | 9821.58        |
| 2019-02-27 | 9821.43        |
| 2019-02-28 | 9821.32        |
| 2019-03-01 | 9821.24        |
| 2019-03-02 | 9821.13        |
| 2019-03-03 | 9821.07        |
| 2019-03-04 | 9820.94        |
| 2019-03-05 | 9820.82        |
| 2019-03-06 | 9820.78        |
| 2019-03-07 | 9820.97        |
| 2019-03-08 | 9820.88        |
| 2019-03-09 | 9820.76        |
| 2019-03-10 | 9820.64        |
| 2019-03-11 | 9820.54        |
| 2019-03-12 | 9820.42        |
| 2019-03-13 | 9820.34        |
| 2019-03-14 | 9820.21        |
| 2019-03-15 | 9820.08        |
| 2019-03-16 | 9819.96        |
| 2019-03-17 | 9819.83        |
| 2019-03-18 | 9819.68        |
| 2019-03-19 | 9819.55        |
| 2019-03-20 | 9819.43        |
| 2019-03-21 | 9819.29        |
| 2019-03-22 | 9819.19        |
| 2019-03-23 | 9819.02        |
| 2019-03-24 | 9818.91        |
| 2019-03-25 | 9818.77        |
| 2019-03-26 | 9818.62        |
| 2019-03-27 | 9818.48        |
| 2019-03-28 | 9818.33        |
| 2019-03-29 | 9818.2         |
| 2019-03-30 | 9818.04        |
| 2019-03-31 | 9817.87        |
| 2019-04-01 | 9817.71        |
| 2019-04-02 | 9817.58        |
| 2019-04-03 | 9817.42        |
| 2019-04-04 | 9817.33        |
| 2019-04-05 | 9817.18        |
| 2019-04-06 | 9817.09        |
| 2019-04-07 | 9816.92        |
| 2019-04-08 | 9816.81        |
| 2019-04-09 | 9816.68        |
| 2019-04-10 | 9816.59        |
| 2019-04-11 | 9816.47        |
| 2019-04-12 | 9816.33        |
| 2019-04-13 | 9816.21        |
| 2019-04-14 | 9816.04        |
| 2019-04-15 | 9815.95        |
| 2019-04-16 | 9815.8         |
| 2019-04-17 | 9815.65        |
| 2019-04-18 | 9815.55        |
| 2019-04-19 | 9815.27        |
| 2019-04-20 | 9814.85        |
| 2019-04-21 | 9814.37        |
| 2019-04-22 | 9814.03        |
| 2019-04-23 | 9814.1         |
| 2019-04-24 | 9814.14        |
| 2019-04-25 | 9814.22        |
| 2019-04-26 | 9814.35        |
| 2019-04-27 | 9814.54        |
| 2019-04-28 | 9814.74        |
| 2019-04-29 | 9814.89        |
| 2019-04-30 | 9815.0         |
| 2019-05-01 | 9815.1         |
| 2019-05-02 | 9815.16        |
| 2019-05-03 | 9815.23        |
| 2019-05-04 | 9815.25        |
| 2019-05-05 | 9815.31        |
| 2019-05-06 | 9815.24        |
| 2019-05-07 | 9814.92        |
| 2019-05-08 | 9814.77        |
| 2019-05-09 | 9814.48        |
| 2019-05-10 | 9814.4         |
| 2019-05-11 | 9814.43        |
| 2019-05-12 | 9814.5         |
| 2019-05-13 | 9814.61        |
| 2019-05-14 | 9814.8         |
| 2019-05-15 | 9815.09        |
| 2019-05-16 | 9815.58        |
| 2019-05-17 | 9815.98        |
| 2019-05-18 | 9816.24        |
| 2019-05-19 | 9816.47        |
| 2019-05-20 | 9816.31        |
| 2019-05-21 | 9815.95        |
| 2019-05-22 | 9815.52        |
| 2019-05-23 | 9815.07        |
| 2019-05-24 | 9814.56        |
| 2019-05-25 | 9814.09        |
| 2019-05-26 | 9813.69        |
| 2019-05-27 | 9813.27        |
| 2019-05-28 | 9812.91        |
| 2019-05-29 | 9812.84        |
| 2019-05-30 | 9813.0         |
| 2019-05-31 | 9813.15        |
| 2019-06-01 | 9813.4         |
| 2019-06-02 | 9814.0         |
| 2019-06-03 | 9814.53        |
| 2019-06-04 | 9814.81        |
| 2019-06-05 | 9815.22        |
| 2019-06-06 | 9815.92        |
| 2019-06-07 | 9816.94        |
| 2019-06-08 | 9818.0         |
| 2019-06-09 | 9818.98        |
| 2019-06-10 | 9819.75        |
| 2019-06-11 | 9820.62        |
| 2019-06-12 | 9821.5         |
| 2019-06-13 | 9822.51        |
| 2019-06-14 | 9823.58        |
| 2019-06-15 | 9824.58        |
| 2019-06-16 | 9825.54        |
| 2019-06-17 | 9826.5         |
| 2019-06-18 | 9827.51        |
| 2019-06-19 | 9828.55        |
| 2019-06-20 | 9829.61        |
| 2019-06-21 | 9830.64        |
| 2019-06-22 | 9831.57        |
| 2019-06-23 | 9832.2         |
| 2019-06-24 | 9832.54        |
| 2019-06-25 | 9832.92        |
| 2019-06-26 | 9833.63        |
| 2019-06-27 | 9834.47        |
| 2019-06-28 | 9835.39        |
| 2019-06-29 | 9836.38        |
| 2019-06-30 | 9837.43        |
| 2019-07-01 | 9838.57        |
| 2019-07-02 | 9839.64        |
| 2019-07-03 | 9840.85        |
| 2019-07-04 | 9842.29        |
| 2019-07-05 | 9843.67        |
| 2019-07-06 | 9845.06        |
| 2019-07-07 | 9846.46        |
| 2019-07-08 | 9847.84        |
| 2019-07-09 | 9849.3         |
| 2019-07-10 | 9850.87        |
| 2019-07-11 | 9852.22        |
| 2019-07-12 | 9853.43        |
| 2019-07-13 | 9854.5         |
| 2019-07-14 | 9855.58        |
| 2019-07-15 | 9856.71        |
| 2019-07-16 | 9857.72        |
| 2019-07-17 | 9858.68        |
| 2019-07-18 | 9859.53        |
| 2019-07-19 | 9860.3         |
| 2019-07-20 | 9860.97        |
| 2019-07-21 | 9861.58        |
| 2019-07-22 | 9862.17        |
| 2019-07-23 | 9862.51        |
| 2019-07-24 | 9862.67        |
| 2019-07-25 | 9862.74        |
| 2019-07-26 | 9863.02        |
| 2019-07-27 | 9863.48        |
| 2019-07-28 | 9863.85        |
| 2019-07-29 | 9864.02        |
| 2019-07-30 | 9863.9         |
| 2019-07-31 | 9863.83        |
| 2019-08-01 | 9863.73        |
| 2019-08-02 | 9863.78        |
| 2019-08-03 | 9863.96        |
| 2019-08-04 | 9864.21        |
| 2019-08-05 | 9864.45        |
| 2019-08-06 | 9864.66        |
| 2019-08-07 | 9864.89        |
| 2019-08-08 | 9865.13        |
| 2019-08-09 | 9865.3         |
| 2019-08-10 | 9865.46        |
| 2019-08-11 | 9865.61        |
| 2019-08-12 | 9865.75        |
| 2019-08-13 | 9865.83        |
| 2019-08-14 | 9865.84        |
| 2019-08-15 | 9865.91        |
| 2019-08-16 | 9865.91        |
| 2019-08-17 | 9865.93        |
| 2019-08-18 | 9865.91        |
| 2019-08-19 | 9865.92        |
| 2019-08-20 | 9866.1         |
| 2019-08-21 | 9866.4         |
| 2019-08-22 | 9866.53        |
| 2019-08-23 | 9866.56        |
| 2019-08-24 | 9866.58        |
| 2019-08-25 | 9866.59        |
| 2019-08-26 | 9866.59        |
| 2019-08-27 | 9866.61        |
| 2019-08-28 | 9866.58        |
| 2019-08-29 | 9866.62        |
| 2019-08-30 | 9866.58        |
| 2019-08-31 | 9866.59        |
| 2019-09-01 | 9866.58        |
| 2019-09-02 | 9866.53        |
| 2019-09-03 | 9866.51        |
| 2019-09-04 | 9866.52        |
| 2019-09-05 | 9866.52        |
| 2019-09-06 | 9866.49        |
| 2019-09-07 | 9866.5         |
| 2019-09-08 | 9866.5         |
| 2019-09-09 | 9866.49        |
| 2019-09-10 | 9866.47        |
| 2019-09-11 | 9866.4         |
| 2019-09-12 | 9866.38        |
| 2019-09-13 | 9866.36        |
| 2019-09-14 | 9866.34        |
| 2019-09-15 | 9866.33        |
| 2019-09-16 | 9866.33        |
| 2019-09-17 | 9866.25        |
| 2019-09-18 | 9866.26        |
| 2019-09-19 | 9866.23        |
| 2019-09-20 | 9866.2         |
| 2019-09-21 | 9866.16        |
| 2019-09-22 | 9866.12        |
| 2019-09-23 | 9866.09        |
| 2019-09-24 | 9866.05        |
| 2019-09-25 | 9866.02        |
| 2019-09-26 | 9866.02        |
| 2019-09-27 | 9865.97        |
| 2019-09-28 | 9865.94        |
| 2019-09-29 | 9865.87        |
| 2019-09-30 | 9865.89        |
| 2019-10-01 | 9865.84        |
| 2019-10-02 | 9865.81        |
| 2019-10-03 | 9865.77        |
| 2019-10-04 | 9865.74        |
| 2019-10-05 | 9865.7         |
| 2019-10-06 | 9865.67        |
| 2019-10-07 | 9865.63        |
| 2019-10-08 | 9865.6         |
| 2019-10-09 | 9865.58        |
| 2019-10-10 | 9865.54        |
| 2019-10-11 | 9865.53        |
| 2019-10-12 | 9865.49        |
| 2019-10-13 | 9865.46        |
| 2019-10-14 | 9865.41        |
| 2019-10-15 | 9865.38        |
| 2019-10-16 | 9865.32        |
| 2019-10-17 | 9865.28        |
| 2019-10-18 | 9865.28        |
| 2019-10-19 | 9865.26        |
| 2019-10-20 | 9865.3         |
| 2019-10-21 | 9865.24        |
| 2019-10-22 | 9865.22        |
| 2019-10-23 | 9865.27        |
| 2019-10-24 | 9865.23        |
| 2019-10-25 | 9865.2         |
| 2019-10-26 | 9865.16        |
| 2019-10-27 | 9865.09        |
| 2019-10-28 | 9865.18        |
| 2019-10-29 | 9865.19        |
| 2019-10-30 | 9865.15        |
| 2019-10-31 | 9865.13        |
| 2019-11-01 | 9865.08        |
| 2019-11-02 | 9865.05        |
| 2019-11-03 | 9865.03        |
| 2019-11-04 | 9865.01        |
| 2019-11-05 | 9864.97        |
| 2019-11-06 | 9864.94        |
| 2019-11-07 | 9864.91        |
| 2019-11-08 | 9864.9         |
| 2019-11-09 | 9864.88        |
| 2019-11-10 | 9864.85        |
| 2019-11-11 | 9864.88        |
| 2019-11-12 | 9864.84        |
| 2019-11-13 | 9864.78        |
| 2019-11-14 | 9864.77        |
| 2019-11-15 | 9864.73        |
| 2019-11-16 | 9864.72        |
| 2019-11-17 | 9864.7         |
| 2019-11-18 | 9864.72        |
| 2019-11-19 | 9864.67        |
| 2019-11-20 | 9864.67        |
| 2019-11-21 | 9864.68        |
| 2019-11-22 | 9864.65        |
| 2019-11-23 | 9864.66        |
| 2019-11-24 | 9864.59        |
| 2019-11-25 | 9864.58        |
| 2019-11-26 | 9864.63        |
| 2019-11-27 | 9864.54        |
| 2019-11-28 | 9864.61        |
| 2019-11-29 | 9864.54        |
| 2019-11-30 | 9864.54        |
| 2019-12-01 | 9864.53        |
| 2019-12-02 | 9864.22        |
| 2019-12-03 | 9863.84        |
| 2019-12-04 | 9863.43        |
| 2019-12-05 | 9863.0         |
| 2019-12-06 | 9862.59        |
| 2019-12-07 | 9862.18        |
| 2019-12-08 | 9861.84        |
| 2019-12-09 | 9861.4         |
| 2019-12-10 | 9860.99        |
| 2019-12-11 | 9860.59        |
| 2019-12-12 | 9860.21        |
| 2019-12-13 | 9859.85        |
| 2019-12-14 | 9859.5         |
| 2019-12-15 | 9859.09        |
| 2019-12-16 | 9858.65        |
| 2019-12-17 | 9858.24        |
| 2019-12-18 | 9857.78        |
| 2019-12-19 | 9857.39        |
| 2019-12-20 | 9856.94        |
| 2019-12-21 | 9856.54        |
| 2019-12-22 | 9856.13        |
| 2019-12-23 | 9855.71        |
| 2019-12-24 | 9855.3         |
| 2019-12-25 | 9854.91        |
| 2019-12-26 | 9854.48        |
| 2019-12-27 | 9854.07        |
| 2019-12-28 | 9853.66        |
| 2019-12-29 | 9853.26        |
| 2019-12-30 | 9852.81        |
| 2019-12-31 | 9852.38        |
| 2020-01-01 | 9851.97        |
| 2020-01-02 | 9851.53        |
| 2020-01-03 | 9851.1         |
| 2020-01-04 | 9850.69        |
| 2020-01-05 | 9850.28        |
| 2020-01-06 | 9849.85        |
| 2020-01-07 | 9849.4         |
| 2020-01-08 | 9849.0         |
| 2020-01-09 | 9848.53        |
| 2020-01-10 | 9848.1         |
| 2020-01-11 | 9847.67        |
| 2020-01-12 | 9847.24        |
| 2020-01-13 | 9846.77        |
| 2020-01-14 | 9846.36        |
| 2020-01-15 | 9845.88        |
| 2020-01-16 | 9845.42        |
| 2020-01-17 | 9845.01        |
| 2020-01-18 | 9844.54        |
| 2020-01-19 | 9844.11        |
| 2020-01-20 | 9843.67        |
| 2020-01-21 | 9843.23        |
| 2020-01-22 | 9842.78        |
| 2020-01-23 | 9842.33        |
| 2020-01-24 | 9841.87        |
| 2020-01-25 | 9841.41        |
| 2020-01-26 | 9840.98        |
| 2020-01-27 | 9840.55        |
| 2020-01-28 | 9840.04        |
| 2020-01-29 | 9839.57        |
| 2020-01-30 | 9839.11        |
| 2020-01-31 | 9838.62        |
| 2020-02-01 | 9838.13        |
| 2020-02-02 | 9837.68        |
| 2020-02-03 | 9837.28        |
| 2020-02-04 | 9836.74        |
| 2020-02-05 | 9836.29        |
| 2020-02-06 | 9835.87        |
| 2020-02-07 | 9835.46        |
| 2020-02-08 | 9834.97        |
| 2020-02-09 | 9834.5         |
| 2020-02-10 | 9834.07        |
| 2020-02-11 | 9833.54        |
| 2020-02-12 | 9833.07        |
| 2020-02-13 | 9832.58        |
| 2020-02-14 | 9832.08        |
| 2020-02-15 | 9831.58        |
| 2020-02-16 | 9831.14        |
| 2020-02-17 | 9830.68        |
| 2020-02-18 | 9830.18        |
| 2020-02-19 | 9829.69        |
| 2020-02-20 | 9829.13        |
| 2020-02-21 | 9828.59        |
| 2020-02-22 | 9828.07        |
| 2020-02-23 | 9827.61        |
| 2020-02-24 | 9827.13        |
| 2020-02-25 | 9826.6         |
| 2020-02-26 | 9826.02        |
| 2020-02-27 | 9825.48        |
| 2020-02-28 | 9824.92        |
| 2020-02-29 | 9824.37        |
| 2020-03-01 | 9823.88        |
| 2020-03-02 | 9823.3         |
| 2020-03-03 | 9823.13        |
| 2020-03-04 | 9823.1         |
| 2020-03-05 | 9823.09        |
| 2020-03-06 | 9823.07        |
| 2020-03-07 | 9823.08        |
| 2020-03-08 | 9823.06        |
| 2020-03-09 | 9823.06        |
| 2020-03-10 | 9823.01        |
| 2020-03-11 | 9823.01        |
| 2020-03-12 | 9823.0         |
| 2020-03-13 | 9823.0         |
| 2020-03-14 | 9823.0         |
| 2020-03-15 | 9822.96        |
| 2020-03-16 | 9822.94        |
| 2020-03-17 | 9822.94        |
| 2020-03-18 | 9822.92        |
| 2020-03-19 | 9822.95        |
| 2020-03-20 | 9822.94        |
| 2020-03-21 | 9822.95        |
| 2020-03-22 | 9822.91        |
| 2020-03-23 | 9822.89        |
| 2020-03-24 | 9822.89        |
| 2020-03-25 | 9822.87        |
| 2020-03-26 | 9822.85        |
| 2020-03-27 | 9822.85        |
| 2020-03-28 | 9822.83        |
| 2020-03-29 | 9822.81        |
| 2020-03-30 | 9822.8         |
| 2020-03-31 | 9823.0         |
| 2020-04-01 | 9823.45        |
| 2020-04-02 | 9823.89        |
| 2020-04-03 | 9824.31        |
| 2020-04-04 | 9824.67        |
| 2020-04-05 | 9825.11        |
| 2020-04-06 | 9825.54        |
| 2020-04-07 | 9825.9         |
| 2020-04-08 | 9826.31        |
| 2020-04-09 | 9826.73        |
| 2020-04-10 | 9827.16        |
| 2020-04-11 | 9827.55        |
| 2020-04-12 | 9828.02        |
| 2020-04-13 | 9828.4         |
| 2020-04-14 | 9828.83        |
| 2020-04-15 | 9829.1         |
| 2020-04-16 | 9829.42        |
| 2020-04-17 | 9829.61        |
| 2020-04-18 | 9829.79        |
| 2020-04-19 | 9830.03        |
| 2020-04-20 | 9830.17        |
| 2020-04-21 | 9830.37        |
| 2020-04-22 | 9830.58        |
| 2020-04-23 | 9830.79        |
| 2020-04-24 | 9831.02        |
| 2020-04-25 | 9831.18        |
| 2020-04-26 | 9831.37        |
| 2020-04-27 | 9831.57        |
| 2020-04-28 | 9831.83        |
| 2020-04-29 | 9832.08        |
| 2020-04-30 | 9832.33        |
| 2020-05-01 | 9832.5         |
| 2020-05-02 | 9832.71        |
| 2020-05-03 | 9832.99        |
| 2020-05-04 | 9833.18        |
| 2020-05-05 | 9833.31        |
| 2020-05-06 | 9833.43        |
| 2020-05-07 | 9833.56        |
| 2020-05-08 | 9833.5         |
| 2020-05-09 | 9833.29        |
| 2020-05-10 | 9833.15        |
| 2020-05-11 | 9833.11        |
| 2020-05-12 | 9832.97        |
| 2020-05-13 | 9832.86        |
| 2020-05-14 | 9832.8         |
| 2020-05-15 | 9832.71        |
| 2020-05-16 | 9832.66        |
| 2020-05-17 | 9832.83        |
| 2020-05-18 | 9833.29        |
| 2020-05-19 | 9834.01        |
| 2020-05-20 | 9834.79        |
| 2020-05-21 | 9835.45        |
| 2020-05-22 | 9835.93        |
| 2020-05-23 | 9836.33        |
| 2020-05-24 | 9836.66        |
| 2020-05-25 | 9836.8         |
| 2020-05-26 | 9836.86        |
| 2020-05-27 | 9837.16        |
| 2020-05-28 | 9837.87        |
| 2020-05-29 | 9839.03        |
| 2020-05-30 | 9840.42        |
| 2020-05-31 | 9841.84        |
| 2020-06-01 | 9843.07        |
| 2020-06-02 | 9844.17        |
| 2020-06-03 | 9845.26        |
| 2020-06-04 | 9846.3         |
| 2020-06-05 | 9847.3         |
| 2020-06-06 | 9848.56        |
| 2020-06-07 | 9849.54        |
| 2020-06-08 | 9850.39        |
| 2020-06-09 | 9850.97        |
| 2020-06-10 | 9851.43        |
| 2020-06-11 | 9851.75        |
| 2020-06-12 | 9852.41        |
| 2020-06-13 | 9853.2         |
| 2020-06-14 | 9854.25        |
| 2020-06-15 | 9855.11        |
| 2020-06-16 | 9855.86        |
| 2020-06-17 | 9856.64        |
| 2020-06-18 | 9857.29        |
| 2020-06-19 | 9857.88        |
| 2020-06-20 | 9858.32        |
| 2020-06-21 | 9858.72        |
| 2020-06-22 | 9859.11        |
| 2020-06-23 | 9859.46        |
| 2020-06-24 | 9859.73        |
| 2020-06-25 | 9859.99        |
| 2020-06-26 | 9860.23        |
| 2020-06-27 | 9860.49        |
| 2020-06-28 | 9860.72        |
| 2020-06-29 | 9860.87        |
| 2020-06-30 | 9860.99        |
| 2020-07-01 | 9861.16        |
| 2020-07-02 | 9861.28        |
| 2020-07-03 | 9861.46        |
| 2020-07-04 | 9861.52        |
| 2020-07-05 | 9861.65        |
| 2020-07-06 | 9861.71        |
| 2020-07-07 | 9861.79        |
| 2020-07-08 | 9861.82        |
| 2020-07-09 | 9861.89        |
| 2020-07-10 | 9861.89        |
| 2020-07-11 | 9861.91        |
| 2020-07-12 | 9861.92        |
| 2020-07-13 | 9861.92        |
| 2020-07-14 | 9861.9         |
| 2020-07-15 | 9861.91        |
| 2020-07-16 | 9861.95        |
| 2020-07-17 | 9861.98        |
| 2020-07-18 | 9861.97        |
| 2020-07-19 | 9861.96        |
| 2020-07-20 | 9861.97        |
| 2020-07-21 | 9861.96        |
| 2020-07-22 | 9862.0         |
| 2020-07-23 | 9862.0         |
| 2020-07-24 | 9861.99        |
| 2020-07-25 | 9862.07        |
| 2020-07-26 | 9862.09        |
| 2020-07-27 | 9862.08        |
| 2020-07-28 | 9862.09        |
| 2020-07-29 | 9862.1         |
| 2020-07-30 | 9862.04        |
| 2020-07-31 | 9862.06        |
| 2020-08-01 | 9862.03        |
| 2020-08-02 | 9862.01        |
| 2020-08-03 | 9862.0         |
| 2020-08-04 | 9861.96        |
| 2020-08-05 | 9861.96        |
| 2020-08-06 | 9861.9         |
| 2020-08-07 | 9861.78        |
| 2020-08-08 | 9861.69        |
| 2020-08-09 | 9861.65        |
| 2020-08-10 | 9861.58        |
| 2020-08-11 | 9861.58        |
| 2020-08-12 | 9861.58        |
| 2020-08-13 | 9861.53        |
| 2020-08-14 | 9861.54        |
| 2020-08-15 | 9861.46        |
| 2020-08-16 | 9861.45        |
| 2020-08-17 | 9861.42        |
| 2020-08-18 | 9861.15        |
| 2020-08-19 | 9860.71        |
| 2020-08-20 | 9860.34        |
| 2020-08-21 | 9859.88        |
| 2020-08-22 | 9859.48        |
| 2020-08-23 | 9859.1         |
| 2020-08-24 | 9858.63        |
| 2020-08-25 | 9858.22        |
| 2020-08-26 | 9857.85        |
| 2020-08-27 | 9857.47        |
| 2020-08-28 | 9857.07        |
| 2020-08-29 | 9856.69        |
| 2020-08-30 | 9856.29        |
| 2020-08-31 | 9855.88        |
| 2020-09-01 | 9855.46        |
| 2020-09-02 | 9855.0         |
| 2020-09-03 | 9854.58        |
| 2020-09-04 | 9854.13        |
| 2020-09-05 | 9853.74        |
| 2020-09-06 | 9853.34        |
| 2020-09-07 | 9852.9         |
| 2020-09-08 | 9852.57        |
| 2020-09-09 | 9852.17        |
| 2020-09-10 | 9851.78        |
| 2020-09-11 | 9851.36        |
| 2020-09-12 | 9850.91        |
| 2020-09-13 | 9850.49        |
| 2020-09-14 | 9850.07        |
| 2020-09-15 | 9849.64        |
| 2020-09-16 | 9849.18        |
| 2020-09-17 | 9849.0         |
| 2020-09-18 | 9849.01        |
| 2020-09-19 | 9849.0         |
| 2020-09-20 | 9848.95        |
| 2020-09-21 | 9848.92        |
| 2020-09-22 | 9848.92        |
| 2020-09-23 | 9848.92        |
| 2020-09-24 | 9848.88        |
| 2020-09-25 | 9848.85        |
| 2020-09-26 | 9848.84        |
| 2020-09-27 | 9848.81        |
| 2020-09-28 | 9848.76        |
| 2020-09-29 | 9848.73        |
| 2020-09-30 | 9848.73        |
| 2020-10-01 | 9848.67        |
| 2020-10-02 | 9848.67        |
| 2020-10-03 | 9848.64        |
| 2020-10-04 | 9848.62        |
| 2020-10-05 | 9848.58        |
| 2020-10-06 | 9848.55        |
| 2020-10-07 | 9848.57        |
| 2020-10-08 | 9848.54        |
| 2020-10-09 | 9848.52        |
| 2020-10-10 | 9848.48        |
| 2020-10-11 | 9848.5         |
| 2020-10-12 | 9848.39        |
| 2020-10-13 | 9848.43        |
| 2020-10-14 | 9848.43        |
| 2020-10-15 | 9848.3         |
| 2020-10-16 | 9848.31        |
| 2020-10-17 | 9848.3         |
| 2020-10-18 | 9848.22        |
| 2020-10-19 | 9848.2         |
| 2020-10-20 | 9848.18        |
| 2020-10-21 | 9848.13        |
| 2020-10-22 | 9848.15        |
| 2020-10-23 | 9848.12        |
| 2020-10-24 | 9848.09        |
| 2020-10-25 | 9848.13        |
| 2020-10-26 | 9848.09        |
| 2020-10-27 | 9847.83        |
| 2020-10-28 | 9847.38        |
| 2020-10-29 | 9846.93        |
| 2020-10-30 | 9846.47        |
| 2020-10-31 | 9846.05        |
| 2020-11-01 | 9845.61        |
| 2020-11-02 | 9845.16        |
| 2020-11-03 | 9845.0         |
| 2020-11-04 | 9844.97        |
| 2020-11-05 | 9844.96        |
| 2020-11-06 | 9844.97        |
| 2020-11-07 | 9844.96        |
| 2020-11-08 | 9845.0         |
| 2020-11-09 | 9844.96        |
| 2020-11-10 | 9844.94        |
| 2020-11-11 | 9844.94        |
| 2020-11-12 | 9844.95        |
| 2020-11-13 | 9844.88        |
| 2020-11-14 | 9844.92        |
| 2020-11-15 | 9844.83        |
| 2020-11-16 | 9844.63        |
| 2020-11-17 | 9844.29        |
| 2020-11-18 | 9843.96        |
| 2020-11-19 | 9843.65        |
| 2020-11-20 | 9843.31        |
| 2020-11-21 | 9843.0         |
| 2020-11-22 | 9842.73        |
| 2020-11-23 | 9842.38        |
| 2020-11-24 | 9842.12        |
| 2020-11-25 | 9841.8         |
| 2020-11-26 | 9841.47        |
| 2020-11-27 | 9841.16        |
| 2020-11-28 | 9840.83        |
| 2020-11-29 | 9840.56        |
| 2020-11-30 | 9840.18        |
| 2020-12-01 | 9839.9         |
| 2020-12-02 | 9839.57        |
| 2020-12-03 | 9839.23        |
| 2020-12-04 | 9838.88        |
| 2020-12-05 | 9838.56        |
| 2020-12-06 | 9838.25        |
| 2020-12-07 | 9837.9         |
| 2020-12-08 | 9837.56        |
| 2020-12-09 | 9837.34        |
| 2020-12-10 | 9837.36        |
| 2020-12-11 | 9837.36        |
| 2020-12-12 | 9837.32        |
| 2020-12-13 | 9837.29        |
| 2020-12-14 | 9837.26        |
| 2020-12-15 | 9837.24        |
| 2020-12-16 | 9837.25        |
| 2020-12-17 | 9837.28        |
| 2020-12-18 | 9837.23        |
| 2020-12-19 | 9837.24        |
| 2020-12-20 | 9837.2         |
| 2020-12-21 | 9837.18        |
| 2020-12-22 | 9837.24        |
| 2020-12-23 | 9837.21        |
| 2020-12-24 | 9837.21        |
| 2020-12-25 | 9837.16        |
| 2020-12-26 | 9837.17        |
| 2020-12-27 | 9837.2         |
| 2020-12-28 | 9837.19        |
| 2020-12-29 | 9837.19        |
| 2020-12-30 | 9837.18        |
| 2020-12-31 | 9837.16        |
| 2021-01-01 | 9837.17        |
| 2021-01-02 | 9837.14        |
| 2021-01-03 | 9837.17        |
| 2021-01-04 | 9837.11        |
| 2021-01-05 | 9837.14        |
| 2021-01-06 | 9837.09        |
| 2021-01-07 | 9837.06        |
| 2021-01-08 | 9837.07        |
| 2021-01-09 | 9837.08        |
| 2021-01-10 | 9837.07        |
| 2021-01-11 | 9837.04        |
| 2021-01-12 | 9836.99        |
| 2021-01-13 | 9836.99        |
| 2021-01-14 | 9836.99        |
| 2021-01-15 | 9836.94        |
| 2021-01-16 | 9836.92        |
| 2021-01-17 | 9836.89        |
| 2021-01-18 | 9836.93        |
| 2021-01-19 | 9836.86        |
| 2021-01-20 | 9836.85        |
| 2021-01-21 | 9836.84        |
| 2021-01-22 | 9836.81        |
| 2021-01-23 | 9836.8         |
| 2021-01-24 | 9836.78        |
| 2021-01-25 | 9836.77        |
| 2021-01-26 | 9836.78        |
| 2021-01-27 | 9836.74        |
| 2021-01-28 | 9836.71        |
| 2021-01-29 | 9836.72        |
| 2021-01-30 | 9836.74        |
| 2021-01-31 | 9836.68        |
| 2021-02-01 | 9836.87        |
| 2021-02-02 | 9837.28        |
| 2021-02-03 | 9837.72        |
| 2021-02-04 | 9838.15        |
| 2021-02-05 | 9838.54        |
| 2021-02-06 | 9838.93        |
| 2021-02-07 | 9839.29        |
| 2021-02-08 | 9839.64        |
| 2021-02-09 | 9840.04        |
| 2021-02-10 | 9840.42        |
| 2021-02-11 | 9840.75        |
| 2021-02-12 | 9841.14        |
| 2021-02-13 | 9841.59        |
| 2021-02-14 | 9841.95        |
| 2021-02-15 | 9842.32        |
| 2021-02-16 | 9842.49        |
| 2021-02-17 | 9842.51        |
| 2021-02-18 | 9842.44        |
| 2021-02-19 | 9842.45        |
| 2021-02-20 | 9842.37        |
| 2021-02-21 | 9842.27        |
| 2021-02-22 | 9842.38        |
| 2021-02-23 | 9842.74        |
| 2021-02-24 | 9843.1         |
| 2021-02-25 | 9843.45        |
| 2021-02-26 | 9843.81        |
| 2021-02-27 | 9844.2         |
| 2021-02-28 | 9844.5         |
| 2021-03-01 | 9844.88        |
| 2021-03-02 | 9845.22        |
| 2021-03-03 | 9845.56        |
| 2021-03-04 | 9845.95        |
| 2021-03-05 | 9846.17        |
| 2021-03-06 | 9846.3         |
| 2021-03-07 | 9846.39        |
| 2021-03-08 | 9846.5         |
| 2021-03-09 | 9846.54        |
| 2021-03-10 | 9846.43        |
| 2021-03-11 | 9846.21        |
| 2021-03-12 | 9846.11        |
| 2021-03-13 | 9846.0         |
| 2021-03-14 | 9845.83        |
| 2021-03-15 | 9845.69        |
| 2021-03-16 | 9845.52        |
| 2021-03-17 | 9845.29        |
| 2021-03-18 | 9845.14        |
| 2021-03-19 | 9844.95        |
| 2021-03-20 | 9844.77        |
| 2021-03-21 | 9844.65        |
| 2021-03-22 | 9844.49        |
| 2021-03-23 | 9844.22        |
| 2021-03-24 | 9843.78        |
| 2021-03-25 | 9843.32        |
| 2021-03-26 | 9842.89        |
| 2021-03-27 | 9842.4         |
| 2021-03-28 | 9841.95        |
| 2021-03-29 | 9841.48        |
| 2021-03-30 | 9841.08        |
| 2021-03-31 | 9840.56        |
| 2021-04-01 | 9840.08        |
| 2021-04-02 | 9839.6         |
| 2021-04-03 | 9839.15        |
| 2021-04-04 | 9838.67        |
| 2021-04-05 | 9838.2         |
| 2021-04-06 | 9837.78        |
| 2021-04-07 | 9837.26        |
| 2021-04-08 | 9836.79        |
| 2021-04-09 | 9836.3         |
| 2021-04-10 | 9835.82        |
| 2021-04-11 | 9835.36        |
| 2021-04-12 | 9834.9         |
| 2021-04-13 | 9834.42        |
| 2021-04-14 | 9833.93        |
| 2021-04-15 | 9833.46        |
| 2021-04-16 | 9833.02        |
| 2021-04-17 | 9832.47        |
| 2021-04-18 | 9831.99        |
| 2021-04-19 | 9831.52        |
| 2021-04-20 | 9831.1         |
| 2021-04-21 | 9830.56        |
| 2021-04-22 | 9830.19        |
| 2021-04-23 | 9829.92        |
| 2021-04-24 | 9829.6         |
| 2021-04-25 | 9829.35        |
| 2021-04-26 | 9829.07        |
| 2021-04-27 | 9828.82        |
| 2021-04-28 | 9828.55        |
| 2021-04-29 | 9828.29        |
| 2021-04-30 | 9828.08        |
| 2021-05-01 | 9827.94        |
| 2021-05-02 | 9827.84        |
| 2021-05-03 | 9827.77        |
| 2021-05-04 | 9827.63        |
| 2021-05-05 | 9827.5         |
| 2021-05-06 | 9827.37        |
| 2021-05-07 | 9827.29        |
| 2021-05-08 | 9827.34        |
| 2021-05-09 | 9827.25        |
| 2021-05-10 | 9827.31        |
| 2021-05-11 | 9827.36        |
| 2021-05-12 | 9827.34        |
| 2021-05-13 | 9827.4         |
| 2021-05-14 | 9827.46        |
| 2021-05-15 | 9827.58        |
| 2021-05-16 | 9827.86        |
| 2021-05-17 | 9828.26        |
| 2021-05-18 | 9828.63        |
| 2021-05-19 | 9828.92        |
| 2021-05-20 | 9829.49        |
| 2021-05-21 | 9830.21        |
| 2021-05-22 | 9830.88        |
| 2021-05-23 | 9831.66        |
| 2021-05-24 | 9832.2         |
| 2021-05-25 | 9832.89        |
| 2021-05-26 | 9833.55        |
| 2021-05-27 | 9834.16        |
| 2021-05-28 | 9834.94        |
| 2021-05-29 | 9835.74        |
| 2021-05-30 | 9836.54        |
| 2021-05-31 | 9837.25        |
| 2021-06-01 | 9837.84        |
| 2021-06-02 | 9838.44        |
| 2021-06-03 | 9839.3         |
| 2021-06-04 | 9840.49        |
| 2021-06-05 | 9841.73        |
| 2021-06-06 | 9842.98        |
| 2021-06-07 | 9844.13        |
| 2021-06-08 | 9845.23        |
| 2021-06-09 | 9846.27        |
| 2021-06-10 | 9847.25        |
| 2021-06-11 | 9848.12        |
| 2021-06-12 | 9848.91        |
| 2021-06-13 | 9849.64        |
| 2021-06-14 | 9850.27        |
| 2021-06-15 | 9850.86        |
| 2021-06-16 | 9851.33        |
| 2021-06-17 | 9851.77        |
| 2021-06-18 | 9852.15        |
| 2021-06-19 | 9852.52        |
| 2021-06-20 | 9852.78        |
| 2021-06-21 | 9852.96        |
| 2021-06-22 | 9853.12        |
| 2021-06-23 | 9853.19        |
| 2021-06-24 | 9853.31        |
| 2021-06-25 | 9853.38        |
| 2021-06-26 | 9853.51        |
| 2021-06-27 | 9853.58        |
| 2021-06-28 | 9853.66        |
| 2021-06-29 | 9853.72        |
| 2021-06-30 | 9853.81        |
| 2021-07-01 | 9854.02        |
| 2021-07-02 | 9854.19        |
| 2021-07-03 | 9854.28        |
| 2021-07-04 | 9854.38        |
| 2021-07-05 | 9854.48        |
| 2021-07-06 | 9854.56        |
| 2021-07-07 | 9854.57        |
| 2021-07-08 | 9854.57        |
| 2021-07-09 | 9854.6         |
| 2021-07-10 | 9854.59        |
| 2021-07-11 | 9854.61        |
| 2021-07-12 | 9854.56        |
| 2021-07-13 | 9854.58        |
| 2021-07-14 | 9854.6         |
| 2021-07-15 | 9854.61        |
| 2021-07-16 | 9854.58        |
| 2021-07-17 | 9854.58        |
| 2021-07-18 | 9854.59        |
| 2021-07-19 | 9854.54        |
| 2021-07-20 | 9854.56        |
| 2021-07-21 | 9854.54        |
| 2021-07-22 | 9854.54        |
| 2021-07-23 | 9854.64        |
| 2021-07-24 | 9854.6         |
| 2021-07-25 | 9854.64        |
| 2021-07-26 | 9854.64        |
| 2021-07-27 | 9854.57        |
| 2021-07-28 | 9854.59        |
| 2021-07-29 | 9854.54        |
| 2021-07-30 | 9854.59        |
| 2021-07-31 | 9854.59        |
| 2021-08-01 | 9854.58        |
| 2021-08-02 | 9854.63        |
| 2021-08-03 | 9854.5         |
| 2021-08-04 | 9854.19        |
| 2021-08-05 | 9853.82        |
| 2021-08-06 | 9853.41        |
| 2021-08-07 | 9853.06        |
| 2021-08-08 | 9852.69        |
| 2021-08-09 | 9852.29        |
| 2021-08-10 | 9851.88        |
| 2021-08-11 | 9851.49        |
| 2021-08-12 | 9851.04        |
| 2021-08-13 | 9850.64        |
| 2021-08-14 | 9850.24        |
| 2021-08-15 | 9849.85        |
| 2021-08-16 | 9849.45        |
| 2021-08-17 | 9849.0         |
| 2021-08-18 | 9848.56        |
| 2021-08-19 | 9848.16        |
| 2021-08-20 | 9847.71        |
| 2021-08-21 | 9847.31        |
| 2021-08-22 | 9846.88        |
| 2021-08-23 | 9846.47        |
| 2021-08-24 | 9846.01        |
| 2021-08-25 | 9845.55        |
| 2021-08-26 | 9845.11        |
| 2021-08-27 | 9844.64        |
| 2021-08-28 | 9844.17        |
| 2021-08-29 | 9843.75        |
| 2021-08-30 | 9843.35        |
| 2021-08-31 | 9842.86        |
| 2021-09-01 | 9842.44        |
| 2021-09-02 | 9841.98        |
| 2021-09-03 | 9841.54        |
| 2021-09-04 | 9841.07        |
| 2021-09-05 | 9840.67        |
| 2021-09-06 | 9840.22        |
| 2021-09-07 | 9840.05        |
| 2021-09-08 | 9840.01        |
| 2021-09-09 | 9839.97        |
| 2021-09-10 | 9839.98        |
| 2021-09-11 | 9839.92        |
| 2021-09-12 | 9839.88        |
| 2021-09-13 | 9839.86        |
| 2021-09-14 | 9839.83        |
| 2021-09-15 | 9839.83        |
| 2021-09-16 | 9839.77        |
| 2021-09-17 | 9839.76        |
| 2021-09-18 | 9839.7         |
| 2021-09-19 | 9839.7         |
| 2021-09-20 | 9839.66        |
| 2021-09-21 | 9839.64        |
| 2021-09-22 | 9839.59        |
| 2021-09-23 | 9839.57        |
| 2021-09-24 | 9839.54        |
| 2021-09-25 | 9839.51        |
| 2021-09-26 | 9839.5         |
| 2021-09-27 | 9839.46        |
| 2021-09-28 | 9839.42        |
| 2021-09-29 | 9839.41        |
| 2021-09-30 | 9839.38        |
| 2021-10-01 | 9839.38        |
| 2021-10-02 | 9839.34        |
| 2021-10-03 | 9839.32        |
| 2021-10-04 | 9839.31        |
| 2021-10-05 | 9839.27        |
| 2021-10-06 | 9839.24        |
| 2021-10-07 | 9839.21        |
| 2021-10-08 | 9839.19        |
| 2021-10-09 | 9839.18        |
| 2021-10-10 | 9839.17        |
| 2021-10-11 | 9839.15        |
| 2021-10-12 | 9839.13        |
| 2021-10-13 | 9839.12        |
| 2021-10-14 | 9839.07        |
| 2021-10-15 | 9839.07        |
| 2021-10-16 | 9839.03        |
| 2021-10-17 | 9839.0         |
| 2021-10-18 | 9839.0         |
| 2021-10-19 | 9838.98        |
| 2021-10-20 | 9838.94        |
| 2021-10-21 | 9838.91        |
| 2021-10-22 | 9838.9         |
| 2021-10-23 | 9838.89        |
| 2021-10-24 | 9838.9         |
| 2021-10-25 | 9838.87        |
| 2021-10-26 | 9838.84        |
| 2021-10-27 | 9838.86        |
| 2021-10-28 | 9838.82        |
| 2021-10-29 | 9838.8         |
| 2021-10-30 | 9838.77        |
| 2021-10-31 | 9838.76        |
| 2021-11-01 | 9838.75        |
| 2021-11-02 | 9838.73        |
| 2021-11-03 | 9838.73        |
| 2021-11-04 | 9838.69        |
| 2021-11-05 | 9838.68        |
| 2021-11-06 | 9838.63        |
| 2021-11-07 | 9838.67        |
| 2021-11-08 | 9838.59        |
| 2021-11-09 | 9838.58        |
| 2021-11-10 | 9838.61        |
| 2021-11-11 | 9838.62        |
| 2021-11-12 | 9838.6         |
| 2021-11-13 | 9838.57        |
| 2021-11-14 | 9838.53        |
| 2021-11-15 | 9838.5         |
| 2021-11-16 | 9838.47        |
| 2021-11-17 | 9838.47        |
| 2021-11-18 | 9838.44        |
| 2021-11-19 | 9838.44        |
| 2021-11-20 | 9838.43        |
| 2021-11-21 | 9838.41        |
| 2021-11-22 | 9838.4         |
| 2021-11-23 | 9838.36        |
| 2021-11-24 | 9838.37        |
| 2021-11-25 | 9838.33        |
| 2021-11-26 | 9838.3         |
| 2021-11-27 | 9838.27        |
| 2021-11-28 | 9838.25        |
| 2021-11-29 | 9838.21        |
| 2021-11-30 | 9838.2         |
| 2021-12-01 | 9838.18        |
| 2021-12-02 | 9838.17        |
| 2021-12-03 | 9838.15        |
| 2021-12-04 | 9838.13        |
| 2021-12-05 | 9838.07        |
| 2021-12-06 | 9838.08        |
| 2021-12-07 | 9838.08        |
| 2021-12-08 | 9838.09        |
| 2021-12-09 | 9838.07        |
| 2021-12-10 | 9838.08        |
| 2021-12-11 | 9838.07        |
| 2021-12-12 | 9838.03        |
| 2021-12-13 | 9838.0         |
| 2021-12-14 | 9837.95        |
| 2021-12-15 | 9837.98        |
| 2021-12-16 | 9837.99        |
| 2021-12-17 | 9837.97        |
| 2021-12-18 | 9837.94        |
| 2021-12-19 | 9837.92        |
| 2021-12-20 | 9837.88        |
| 2021-12-21 | 9837.86        |
| 2021-12-22 | 9837.84        |
| 2021-12-23 | 9837.86        |
| 2021-12-24 | 9837.91        |
| 2021-12-25 | 9837.88        |
| 2021-12-26 | 9837.93        |
| 2021-12-27 | 9837.96        |
| 2021-12-28 | 9837.96        |
| 2021-12-29 | 9837.96        |
| 2021-12-30 | 9837.96        |
| 2021-12-31 | 9837.98        |
| 2022-01-01 | 9837.98        |
| 2022-01-02 | 9837.96        |
| 2022-01-03 | 9837.83        |
| 2022-01-04 | 9837.66        |
| 2022-01-05 | 9837.51        |
| 2022-01-06 | 9837.36        |
| 2022-01-07 | 9837.13        |
| 2022-01-08 | 9836.94        |
| 2022-01-09 | 9836.76        |
| 2022-01-10 | 9836.56        |
| 2022-01-11 | 9836.35        |
| 2022-01-12 | 9836.14        |
| 2022-01-13 | 9835.92        |
| 2022-01-14 | 9835.74        |
| 2022-01-15 | 9835.55        |
| 2022-01-16 | 9835.35        |
| 2022-01-17 | 9835.16        |
| 2022-01-18 | 9834.97        |
| 2022-01-19 | 9834.78        |
| 2022-01-20 | 9834.59        |
| 2022-01-21 | 9834.41        |
| 2022-01-22 | 9834.21        |
| 2022-01-23 | 9834.03        |
| 2022-01-24 | 9833.82        |
| 2022-01-25 | 9833.46        |
| 2022-01-26 | 9833.0         |
| 2022-01-27 | 9832.53        |
| 2022-01-28 | 9832.05        |
| 2022-01-29 | 9831.58        |
| 2022-01-30 | 9831.11        |
| 2022-01-31 | 9831.11        |
| 2022-02-01 | 9830.81        |
| 2022-02-02 | 9829.69        |
| 2022-02-03 | 9829.21        |
| 2022-02-04 | 9828.69        |
| 2022-02-05 | 9828.17        |
| 2022-02-06 | 9827.16        |
| 2022-02-07 | 9826.64        |
| 2022-02-08 | 9826.37        |
| 2022-02-09 | 9826.12        |
| 2022-02-10 | 9825.6         |
| 2022-02-11 | 9825.1         |
| 2022-02-12 | 9824.59        |
| 2022-02-13 | 9824.09        |
| 2022-02-14 | 9823.55        |
| 2022-02-15 | 9823.04        |
| 2022-02-16 | 9822.52        |
| 2022-02-17 | 9821.97        |
| 2022-02-18 | 9821.46        |
| 2022-02-19 | 9820.92        |
| 2022-02-20 | 9820.39        |
| 2022-02-21 | 9819.88        |
| 2022-02-22 | 9819.38        |
| 2022-02-23 | 9818.88        |
| 2022-02-24 | 9818.31        |
| 2022-02-25 | 9817.76        |
| 2022-02-26 | 9817.2         |
| 2022-02-27 | 9816.63        |
| 2022-02-28 | 9816.05        |
| 2022-03-01 | 9815.67        |
| 2022-03-02 | 9815.53        |
| 2022-03-03 | 9815.41        |
| 2022-03-04 | 9815.28        |
| 2022-03-05 | 9815.15        |
| 2022-03-06 | 9815.08        |
| 2022-03-07 | 9814.93        |
| 2022-03-08 | 9814.77        |
| 2022-03-09 | 9814.63        |
| 2022-03-10 | 9814.46        |
| 2022-03-11 | 9814.3         |
| 2022-03-12 | 9814.09        |
| 2022-03-13 | 9813.93        |
| 2022-03-14 | 9813.78        |
| 2022-03-15 | 9813.6         |
| 2022-03-16 | 9813.41        |
| 2022-03-17 | 9813.22        |
| 2022-03-18 | 9813.02        |
| 2022-03-19 | 9812.82        |
| 2022-03-20 | 9812.63        |
| 2022-03-21 | 9812.43        |
| 2022-03-22 | 9812.23        |
| 2022-03-23 | 9812.03        |
| 2022-03-24 | 9811.84        |
| 2022-03-25 | 9811.67        |
| 2022-03-26 | 9811.52        |
| 2022-03-27 | 9811.36        |
| 2022-03-28 | 9811.22        |
| 2022-03-29 | 9811.17        |
| 2022-03-30 | 9811.14        |
| 2022-03-31 | 9811.09        |
| 2022-04-01 | 9811.04        |
| 2022-04-02 | 9811.0         |
| 2022-04-03 | 9810.96        |
| 2022-04-04 | 9811.06        |
| 2022-04-05 | 9811.44        |
| 2022-04-06 | 9811.77        |
| 2022-04-07 | 9812.07        |
| 2022-04-08 | 9812.37        |
| 2022-04-09 | 9812.68        |
| 2022-04-10 | 9812.96        |
| 2022-04-11 | 9813.3         |
| 2022-04-12 | 9813.6         |
| 2022-04-13 | 9813.88        |
| 2022-04-14 | 9814.11        |
| 2022-04-15 | 9814.37        |
| 2022-04-16 | 9814.63        |
| 2022-04-17 | 9814.86        |
| 2022-04-18 | 9815.09        |
| 2022-04-19 | 9815.33        |
| 2022-04-20 | 9815.59        |
| 2022-04-21 | 9815.87        |
| 2022-04-22 | 9816.21        |
| 2022-04-23 | 9816.51        |
| 2022-04-24 | 9816.81        |
| 2022-04-25 | 9817.09        |
| 2022-04-26 | 9817.34        |
| 2022-04-27 | 9817.61        |
| 2022-04-28 | 9817.92        |
| 2022-04-29 | 9818.14        |
| 2022-04-30 | 9818.2         |
| 2022-05-01 | 9818.3         |
| 2022-05-02 | 9818.41        |
| 2022-05-03 | 9818.47        |
| 2022-05-04 | 9818.5         |
| 2022-05-05 | 9818.54        |
| 2022-05-06 | 9818.62        |
| 2022-05-07 | 9818.93        |
| 2022-05-08 | 9819.38        |
| 2022-05-09 | 9819.98        |
| 2022-05-10 | 9820.68        |
| 2022-05-11 | 9821.63        |
| 2022-05-12 | 9822.61        |
| 2022-05-13 | 9823.33        |
| 2022-05-14 | 9824.2         |
| 2022-05-15 | 9825.32        |
| 2022-05-16 | 9826.59        |
| 2022-05-17 | 9827.8         |
| 2022-05-18 | 9829.15        |
| 2022-05-19 | 9830.5         |
| 2022-05-20 | 9831.74        |
| 2022-05-21 | 9832.51        |
| 2022-05-22 | 9833.01        |
| 2022-05-23 | 9833.46        |
| 2022-05-24 | 9833.86        |
| 2022-05-25 | 9834.23        |
| 2022-05-26 | 9834.68        |
| 2022-05-27 | 9835.43        |
| 2022-05-28 | 9836.37        |
| 2022-05-29 | 9837.17        |
| 2022-05-30 | 9837.85        |
| 2022-05-31 | 9838.36        |
| 2022-06-01 | 9838.77        |
| 2022-06-02 | 9839.32        |
| 2022-06-03 | 9840.02        |
| 2022-06-04 | 9840.79        |
| 2022-06-05 | 9841.71        |
| 2022-06-06 | 9842.83        |
| 2022-06-07 | 9844.08        |
| 2022-06-08 | 9845.25        |
| 2022-06-09 | 9846.49        |
| 2022-06-10 | 9847.7         |
| 2022-06-11 | 9849.0         |
| 2022-06-12 | 9850.21        |
| 2022-06-13 | 9851.31        |
| 2022-06-14 | 9852.16        |
| 2022-06-15 | 9852.82        |
| 2022-06-16 | 9853.4         |
| 2022-06-17 | 9853.97        |
| 2022-06-18 | 9854.56        |
| 2022-06-19 | 9855.24        |
| 2022-06-20 | 9855.69        |
| 2022-06-21 | 9856.01        |
| 2022-06-22 | 9856.27        |
| 2022-06-23 | 9856.46        |
| 2022-06-24 | 9856.6         |
| 2022-06-25 | 9856.71        |
| 2022-06-26 | 9856.84        |
| 2022-06-27 | 9856.95        |
| 2022-06-28 | 9857.03        |
| 2022-06-29 | 9857.08        |
| 2022-06-30 | 9857.23        |
| 2022-07-01 | 9857.48        |
| 2022-07-02 | 9857.72        |
| 2022-07-03 | 9857.91        |
| 2022-07-04 | 9858.03        |
| 2022-07-05 | 9858.2         |
| 2022-07-06 | 9858.28        |
| 2022-07-07 | 9858.44        |
| 2022-07-08 | 9858.5         |
| 2022-07-09 | 9858.51        |
| 2022-07-10 | 9858.56        |
| 2022-07-11 | 9858.54        |
| 2022-07-12 | 9858.56        |
| 2022-07-13 | 9858.55        |
| 2022-07-14 | 9858.55        |
| 2022-07-15 | 9858.61        |
| 2022-07-16 | 9858.66        |
| 2022-07-17 | 9858.68        |
| 2022-07-18 | 9858.61        |
| 2022-07-19 | 9858.6         |
| 2022-07-20 | 9858.65        |
| 2022-07-21 | 9858.62        |
| 2022-07-22 | 9858.55        |
| 2022-07-23 | 9858.54        |
| 2022-07-24 | 9858.58        |
| 2022-07-25 | 9858.58        |
| 2022-07-26 | 9858.57        |
| 2022-07-27 | 9858.58        |
| 2022-07-28 | 9858.56        |
| 2022-07-29 | 9858.57        |
| 2022-07-30 | 9858.63        |
| 2022-07-31 | 9858.68        |
| 2022-08-01 | 9858.74        |
| 2022-08-02 | 9858.64        |
| 2022-08-03 | 9858.44        |
| 2022-08-04 | 9858.16        |
| 2022-08-05 | 9858.03        |
| 2022-08-06 | 9857.68        |
| 2022-08-07 | 9857.25        |
| 2022-08-08 | 9856.83        |
| 2022-08-09 | 9856.46        |
| 2022-08-10 | 9856.02        |
| 2022-08-11 | 9855.7         |
| 2022-08-12 | 9855.29        |
| 2022-08-13 | 9854.92        |
| 2022-08-14 | 9854.49        |
| 2022-08-15 | 9854.19        |
| 2022-08-16 | 9853.83        |
| 2022-08-17 | 9853.59        |
| 2022-08-18 | 9853.18        |
| 2022-08-19 | 9852.78        |
| 2022-08-20 | 9852.42        |
| 2022-08-21 | 9852.06        |
| 2022-08-22 | 9851.67        |
| 2022-08-23 | 9851.3         |
| 2022-08-24 | 9850.94        |
| 2022-08-25 | 9850.53        |
| 2022-08-26 | 9850.16        |
| 2022-08-27 | 9849.81        |
| 2022-08-28 | 9849.43        |
| 2022-08-29 | 9849.05        |
| 2022-08-30 | 9848.63        |
| 2022-08-31 | 9848.19        |
| 2022-09-01 | 9847.79        |
| 2022-09-02 | 9847.36        |
| 2022-09-03 | 9846.98        |
| 2022-09-04 | 9846.62        |
| 2022-09-05 | 9846.26        |
| 2022-09-06 | 9845.83        |
| 2022-09-07 | 9845.44        |
| 2022-09-08 | 9844.97        |
| 2022-09-09 | 9844.57        |
| 2022-09-10 | 9844.21        |
| 2022-09-11 | 9844.06        |
| 2022-09-12 | 9844.03        |
| 2022-09-13 | 9844.01        |
| 2022-09-14 | 9844.02        |
| 2022-09-15 | 9843.98        |
| 2022-09-16 | 9843.96        |
| 2022-09-17 | 9843.96        |
| 2022-09-18 | 9843.9         |
| 2022-09-19 | 9843.92        |
| 2022-09-20 | 9843.84        |
| 2022-09-21 | 9843.88        |
| 2022-09-22 | 9843.91        |
| 2022-09-23 | 9843.89        |
| 2022-09-24 | 9843.84        |
| 2022-09-25 | 9843.83        |
| 2022-09-26 | 9843.79        |
| 2022-09-27 | 9843.78        |
| 2022-09-28 | 9843.79        |
| 2022-09-29 | 9843.74        |
| 2022-09-30 | 9843.77        |
| 2022-10-01 | 9843.79        |
| 2022-10-02 | 9843.81        |
| 2022-10-03 | 9843.78        |
| 2022-10-04 | 9843.77        |
| 2022-10-05 | 9843.76        |
| 2022-10-06 | 9843.74        |
| 2022-10-07 | 9843.74        |
| 2022-10-08 | 9843.71        |
| 2022-10-09 | 9843.69        |
| 2022-10-10 | 9843.66        |
| 2022-10-11 | 9843.65        |
| 2022-10-12 | 9843.64        |
| 2022-10-13 | 9843.61        |
| 2022-10-14 | 9843.58        |
| 2022-10-15 | 9843.56        |
| 2022-10-16 | 9843.54        |
| 2022-10-17 | 9843.52        |
| 2022-10-18 | 9843.5         |
| 2022-10-19 | 9843.51        |
| 2022-10-20 | 9843.44        |
| 2022-10-21 | 9843.46        |
| 2022-10-22 | 9843.42        |
| 2022-10-23 | 9843.46        |
| 2022-10-24 | 9843.39        |
| 2022-10-25 | 9843.38        |
| 2022-10-26 | 9843.41        |
| 2022-10-27 | 9843.4         |
| 2022-10-28 | 9843.37        |
| 2022-10-29 | 9843.34        |
| 2022-10-30 | 9843.34        |
| 2022-10-31 | 9843.32        |
| 2022-11-01 | 9843.31        |
| 2022-11-02 | 9843.25        |
| 2022-11-03 | 9843.31        |
| 2022-11-04 | 9843.26        |
| 2022-11-05 | 9843.26        |
| 2022-11-06 | 9843.27        |
| 2022-11-07 | 9843.23        |
| 2022-11-08 | 9843.19        |
| 2022-11-09 | 9843.21        |
| 2022-11-10 | 9843.21        |
| 2022-11-11 | 9843.17        |
| 2022-11-12 | 9843.14        |
| 2022-11-13 | 9843.13        |
| 2022-11-14 | 9843.09        |
| 2022-11-15 | 9843.13        |
| 2022-11-16 | 9843.06        |
| 2022-11-17 | 9843.06        |
| 2022-11-18 | 9843.03        |
| 2022-11-19 | 9843.0         |
| 2022-11-20 | 9842.96        |
| 2022-11-21 | 9842.95        |
| 2022-11-22 | 9842.93        |
| 2022-11-23 | 9842.9         |
| 2022-11-24 | 9842.9         |
| 2022-11-25 | 9842.85        |
| 2022-11-26 | 9842.82        |
| 2022-11-27 | 9842.83        |
| 2022-11-28 | 9842.8         |
| 2022-11-29 | 9842.85        |
| 2022-11-30 | 9842.81        |
| 2022-12-01 | 9842.79        |
| 2022-12-02 | 9842.78        |
| 2022-12-03 | 9842.75        |
| 2022-12-04 | 9842.74        |
| 2022-12-05 | 9842.75        |
| 2022-12-06 | 9842.74        |
| 2022-12-07 | 9842.71        |
| 2022-12-08 | 9842.74        |
| 2022-12-09 | 9842.71        |
| 2022-12-10 | 9842.68        |
| 2022-12-11 | 9842.65        |
| 2022-12-12 | 9842.64        |
| 2022-12-13 | 9842.7         |
| 2022-12-14 | 9842.65        |
| 2022-12-15 | 9842.64        |
| 2022-12-16 | 9842.63        |
| 2022-12-17 | 9842.63        |
| 2022-12-18 | 9842.58        |
| 2022-12-19 | 9842.58        |
| 2022-12-20 | 9842.55        |
| 2022-12-21 | 9842.55        |
| 2022-12-22 | 9842.56        |
| 2022-12-23 | 9842.54        |
| 2022-12-24 | 9842.52        |
| 2022-12-25 | 9842.51        |
| 2022-12-26 | 9842.48        |
| 2022-12-27 | 9842.47        |
| 2022-12-28 | 9842.47        |
| 2022-12-29 | 9842.47        |
| 2022-12-30 | 9842.46        |
| 2022-12-31 | 9842.47        |
| 2023-01-01 | 9842.45        |
| 2023-01-02 | 9842.46        |
| 2023-01-03 | 9842.47        |
| 2023-01-04 | 9842.44        |
| 2023-01-05 | 9842.44        |
| 2023-01-06 | 9842.35        |
| 2023-01-07 | 9842.26        |
| 2023-01-08 | 9842.16        |
| 2023-01-09 | 9842.07        |
| 2023-01-10 | 9841.98        |
| 2023-01-11 | 9841.91        |
| 2023-01-12 | 9841.81        |
| 2023-01-13 | 9841.71        |
| 2023-01-14 | 9841.61        |
| 2023-01-15 | 9841.55        |
| 2023-01-16 | 9841.44        |
| 2023-01-17 | 9841.37        |
| 2023-01-18 | 9841.27        |
| 2023-01-19 | 9841.17        |
| 2023-01-20 | 9841.1         |
| 2023-01-21 | 9840.99        |
| 2023-01-22 | 9840.92        |
| 2023-01-23 | 9840.66        |
| 2023-01-24 | 9840.33        |
| 2023-01-25 | 9840.04        |
| 2023-01-26 | 9839.69        |
| 2023-01-27 | 9839.4         |
| 2023-01-28 | 9839.11        |
| 2023-01-29 | 9838.81        |
| 2023-01-30 | 9838.52        |
| 2023-01-31 | 9838.18        |
| 2023-02-01 | 9837.84        |
| 2023-02-02 | 9837.51        |
| 2023-02-03 | 9837.13        |
| 2023-02-04 | 9836.66        |
| 2023-02-05 | 9836.17        |
| 2023-02-06 | 9835.82        |
| 2023-02-07 | 9835.47        |
| 2023-02-08 | 9835.14        |
| 2023-02-09 | 9834.79        |
| 2023-02-10 | 9834.45        |
| 2023-02-11 | 9834.13        |
| 2023-02-12 | 9833.78        |
| 2023-02-13 | 9833.45        |
| 2023-02-14 | 9833.14        |
| 2023-02-15 | 9832.8         |
| 2023-02-16 | 9832.47        |
| 2023-02-17 | 9832.11        |
| 2023-02-18 | 9831.78        |
| 2023-02-19 | 9831.46        |
| 2023-02-20 | 9831.11        |
| 2023-02-21 | 9830.76        |
| 2023-02-22 | 9830.48        |
| 2023-02-23 | 9830.13        |
| 2023-02-24 | 9829.77        |
| 2023-02-25 | 9829.42        |
| 2023-02-26 | 9829.08        |
| 2023-02-27 | 9828.93        |
| 2023-02-28 | 9828.99        |
| 2023-03-01 | 9829.02        |
| 2023-03-02 | 9829.03        |
| 2023-03-03 | 9829.06        |
| 2023-03-04 | 9829.12        |
| 2023-03-05 | 9829.14        |
| 2023-03-06 | 9829.17        |
| 2023-03-07 | 9829.13        |
| 2023-03-08 | 9829.16        |
| 2023-03-09 | 9829.19        |
| 2023-03-10 | 9829.24        |
| 2023-03-11 | 9829.32        |
| 2023-03-12 | 9829.35        |
| 2023-03-13 | 9829.35        |
| 2023-03-14 | 9829.35        |
| 2023-03-15 | 9829.36        |
| 2023-03-16 | 9829.39        |
| 2023-03-17 | 9829.34        |
| 2023-03-18 | 9829.31        |
| 2023-03-19 | 9829.28        |
| 2023-03-20 | 9829.24        |
| 2023-03-21 | 9829.21        |
| 2023-03-22 | 9829.22        |
| 2023-03-23 | 9829.16        |
| 2023-03-24 | 9829.15        |
| 2023-03-25 | 9829.09        |
| 2023-03-26 | 9829.04        |
| 2023-03-27 | 9828.99        |
| 2023-03-28 | 9828.9         |
| 2023-03-29 | 9828.77        |
| 2023-03-30 | 9828.74        |
| 2023-03-31 | 9828.73        |
| 2023-04-01 | 9828.63        |
| 2023-04-02 | 9828.54        |
| 2023-04-03 | 9828.48        |
| 2023-04-04 | 9828.4         |
| 2023-04-05 | 9828.29        |
| 2023-04-06 | 9828.18        |
| 2023-04-07 | 9827.99        |
| 2023-04-08 | 9827.62        |
| 2023-04-09 | 9827.28        |
| 2023-04-10 | 9826.91        |
| 2023-04-11 | 9826.54        |
| 2023-04-12 | 9826.22        |
| 2023-04-13 | 9825.89        |
| 2023-04-14 | 9825.63        |
| 2023-04-15 | 9825.34        |
| 2023-04-16 | 9825.04        |
| 2023-04-17 | 9824.7         |
| 2023-04-18 | 9824.41        |
| 2023-04-19 | 9824.14        |
| 2023-04-20 | 9823.85        |
| 2023-04-21 | 9823.79        |
| 2023-04-22 | 9823.79        |
| 2023-04-23 | 9823.79        |
| 2023-04-24 | 9823.79        |
| 2023-04-25 | 9823.84        |
| 2023-04-26 | 9823.81        |
| 2023-04-27 | 9823.8         |
| 2023-04-28 | 9823.8         |
| 2023-04-29 | 9823.78        |
| 2023-04-30 | 9823.84        |
| 2023-05-01 | 9823.89        |
| 2023-05-02 | 9824.09        |
| 2023-05-03 | 9824.35        |
| 2023-05-04 | 9824.71        |
| 2023-05-05 | 9825.06        |
| 2023-05-06 | 9825.39        |
| 2023-05-07 | 9825.64        |
| 2023-05-08 | 9825.89        |
| 2023-05-09 | 9826.28        |
| 2023-05-10 | 9826.84        |
| 2023-05-11 | 9827.33        |
| 2023-05-12 | 9827.66        |
| 2023-05-13 | 9828.01        |
| 2023-05-14 | 9828.4         |
| 2023-05-15 | 9828.98        |
| 2023-05-16 | 9829.71        |
| 2023-05-17 | 9830.51        |
| 2023-05-18 | 9831.52        |
| 2023-05-19 | 9832.67        |
| 2023-05-20 | 9833.84        |
| 2023-05-21 | 9835.07        |
| 2023-05-22 | 9836.42        |
| 2023-05-23 | 9837.85        |
| 2023-05-24 | 9839.3         |
| 2023-05-25 | 9840.7         |
| 2023-05-26 | 9842.26        |
| 2023-05-27 | 9843.83        |
| 2023-05-28 | 9845.3         |
| 2023-05-29 | 9846.76        |
| 2023-05-30 | 9848.2         |
| 2023-05-31 | 9849.34        |
| 2023-06-01 | 9850.34        |
| 2023-06-02 | 9851.22        |
| 2023-06-03 | 9851.94        |
| 2023-06-04 | 9852.62        |
| 2023-06-05 | 9853.4         |
| 2023-06-06 | 9854.37        |
| 2023-06-07 | 9855.48        |
| 2023-06-08 | 9856.58        |
| 2023-06-09 | 9857.62        |
| 2023-06-10 | 9858.53        |
| 2023-06-11 | 9859.49        |
| 2023-06-12 | 9860.45        |
| 2023-06-13 | 9861.23        |
| 2023-06-14 | 9862.01        |
| 2023-06-15 | 9862.72        |
| 2023-06-16 | 9863.31        |
| 2023-06-17 | 9863.68        |
| 2023-06-18 | 9863.91        |
| 2023-06-19 | 9864.21        |
| 2023-06-20 | 9864.6         |
| 2023-06-21 | 9865.0         |
| 2023-06-22 | 9865.33        |
| 2023-06-23 | 9865.63        |
| 2023-06-24 | 9865.86        |
| 2023-06-25 | 9865.97        |
| 2023-06-26 | 9866.13        |
| 2023-06-27 | 9866.32        |
| 2023-06-28 | 9866.44        |
| 2023-06-29 | 9866.52        |
| 2023-06-30 | 9866.53        |
| 2023-07-01 | 9866.58        |
| 2023-07-02 | 9866.61        |
| 2023-07-03 | 9866.58        |
| 2023-07-04 | 9866.6         |
| 2023-07-05 | 9866.54        |
| 2023-07-06 | 9866.41        |
| 2023-07-07 | 9866.36        |
| 2023-07-08 | 9866.12        |
| 2023-07-09 | 9865.96        |
| 2023-07-10 | 9865.75        |
| 2023-07-11 | 9865.47        |
| 2023-07-12 | 9865.26        |
| 2023-07-13 | 9865.08        |
| 2023-07-14 | 9864.85        |
| 2023-07-15 | 9864.58        |
| 2023-07-16 | 9864.29        |
| 2023-07-17 | 9864.09        |
| 2023-07-18 | 9863.93        |
| 2023-07-19 | 9863.82        |
| 2023-07-20 | 9863.74        |
| 2023-07-21 | 9863.69        |
| 2023-07-22 | 9863.6         |
| 2023-07-23 | 9863.46        |
| 2023-07-24 | 9863.31        |
| 2023-07-25 | 9863.16        |
| 2023-07-26 | 9862.95        |
| 2023-07-27 | 9862.7         |
| 2023-07-28 | 9862.27        |
| 2023-07-29 | 9861.9         |
| 2023-07-30 | 9861.51        |
| 2023-07-31 | 9861.1         |
| 2023-08-01 | 9860.91        |
| 2023-08-02 | 9860.53        |
| 2023-08-03 | 9860.19        |
| 2023-08-04 | 9859.77        |
| 2023-08-05 | 9859.37        |
| 2023-08-06 | 9858.94        |
| 2023-08-07 | 9858.52        |
| 2023-08-08 | 9858.07        |
| 2023-08-09 | 9857.68        |
| 2023-08-10 | 9857.25        |
| 2023-08-11 | 9856.89        |
| 2023-08-12 | 9856.51        |
| 2023-08-13 | 9856.17        |
| 2023-08-14 | 9856.02        |
| 2023-08-15 | 9855.84        |
| 2023-08-16 | 9855.51        |
| 2023-08-17 | 9855.13        |
| 2023-08-18 | 9854.8         |
| 2023-08-19 | 9854.42        |
| 2023-08-20 | 9854.04        |
| 2023-08-21 | 9853.69        |
| 2023-08-22 | 9853.31        |
| 2023-08-23 | 9852.95        |
| 2023-08-24 | 9852.59        |
| 2023-08-25 | 9852.31        |
| 2023-08-26 | 9851.97        |
| 2023-08-27 | 9851.62        |
| 2023-08-28 | 9851.23        |
| 2023-08-29 | 9850.86        |
| 2023-08-30 | 9850.47        |
| 2023-08-31 | 9850.11        |
| 2023-09-01 | 9849.77        |
| 2023-09-02 | 9849.38        |
| 2023-09-03 | 9848.99        |
| 2023-09-04 | 9848.58        |
| 2023-09-05 | 9848.19        |
| 2023-09-06 | 9847.82        |
| 2023-09-07 | 9847.44        |
| 2023-09-08 | 9847.06        |
| 2023-09-09 | 9846.68        |
| 2023-09-10 | 9846.33        |
| 2023-09-11 | 9845.97        |
| 2023-09-12 | 9845.58        |
| 2023-09-13 | 9845.2         |
| 2023-09-14 | 9844.89        |
| 2023-09-15 | 9844.58        |
| 2023-09-16 | 9844.21        |
| 2023-09-17 | 9843.84        |
| 2023-09-18 | 9843.44        |
| 2023-09-19 | 9843.11        |
| 2023-09-20 | 9842.85        |
| 2023-09-21 | 9842.67        |
| 2023-09-22 | 9842.64        |
| 2023-09-23 | 9842.6         |
| 2023-09-24 | 9842.55        |
| 2023-09-25 | 9842.52        |
| 2023-09-26 | 9842.5         |
| 2023-09-27 | 9842.49        |
| 2023-09-28 | 9842.45        |
| 2023-09-29 | 9842.43        |
| 2023-09-30 | 9842.4         |
| 2023-10-01 | 9842.38        |
| 2023-10-02 | 9842.38        |
| 2023-10-03 | 9842.37        |
| 2023-10-04 | 9842.32        |
| 2023-10-05 | 9842.28        |
| 2023-10-06 | 9842.26        |
| 2023-10-07 | 9842.21        |
| 2023-10-08 | 9842.2         |
| 2023-10-09 | 9842.17        |
| 2023-10-10 | 9842.13        |
| 2023-10-11 | 9842.17        |
| 2023-10-12 | 9842.14        |
| 2023-10-13 | 9842.13        |
| 2023-10-14 | 9842.09        |
| 2023-10-15 | 9842.06        |
| 2023-10-16 | 9842.03        |
| 2023-10-17 | 9842.0         |
| 2023-10-18 | 9841.98        |
| 2023-10-19 | 9841.96        |
| 2023-10-20 | 9841.95        |
| 2023-10-21 | 9841.9         |
| 2023-10-22 | 9841.88        |
| 2023-10-23 | 9841.84        |
| 2023-10-24 | 9841.83        |
| 2023-10-25 | 9841.82        |
| 2023-10-26 | 9841.78        |
| 2023-10-27 | 9841.75        |
| 2023-10-28 | 9841.75        |
| 2023-10-29 | 9841.85        |
| 2023-10-30 | 9841.82        |
| 2023-10-31 | 9841.78        |
| 2023-11-01 | 9841.73        |
| 2023-11-02 | 9841.72        |
| 2023-11-03 | 9841.67        |
| 2023-11-04 | 9841.65        |
| 2023-11-05 | 9841.61        |
| 2023-11-06 | 9841.6         |
| 2023-11-07 | 9841.6         |
| 2023-11-08 | 9841.57        |
| 2023-11-09 | 9841.56        |
| 2023-11-10 | 9841.5         |
| 2023-11-11 | 9841.48        |
| 2023-11-12 | 9841.46        |
| 2023-11-13 | 9841.42        |
| 2023-11-14 | 9841.4         |
| 2023-11-15 | 9841.39        |
| 2023-11-16 | 9841.36        |
| 2023-11-17 | 9841.35        |
| 2023-11-18 | 9841.32        |
| 2023-11-19 | 9841.3         |
| 2023-11-20 | 9841.28        |
| 2023-11-21 | 9841.27        |
| 2023-11-22 | 9841.24        |
| 2023-11-23 | 9841.24        |
| 2023-11-24 | 9841.22        |
| 2023-11-25 | 9841.2         |
| 2023-11-26 | 9841.16        |
| 2023-11-27 | 9841.16        |
| 2023-11-28 | 9841.13        |
| 2023-11-29 | 9841.1         |
| 2023-11-30 | 9841.08        |
| 2023-12-01 | 9841.06        |
| 2023-12-02 | 9841.04        |
| 2023-12-03 | 9841.05        |
| 2023-12-04 | 9841.03        |
| 2023-12-05 | 9841.04        |
| 2023-12-06 | 9841.02        |
| 2023-12-07 | 9841.01        |
| 2023-12-08 | 9840.98        |
| 2023-12-09 | 9840.96        |
| 2023-12-10 | 9840.96        |
| 2023-12-11 | 9840.93        |
| 2023-12-12 | 9840.89        |
| 2023-12-13 | 9840.89        |
| 2023-12-14 | 9840.87        |
| 2023-12-15 | 9840.86        |
| 2023-12-16 | 9840.82        |
| 2023-12-17 | 9840.81        |
| 2023-12-18 | 9840.79        |
| 2023-12-19 | 9840.77        |
| 2023-12-20 | 9840.75        |
| 2023-12-21 | 9840.73        |
| 2023-12-22 | 9840.72        |
| 2023-12-23 | 9840.7         |
| 2023-12-24 | 9840.7         |
| 2023-12-25 | 9840.67        |
| 2023-12-26 | 9840.67        |
| 2023-12-27 | 9840.66        |
| 2023-12-28 | 9840.62        |
| 2023-12-29 | 9840.6         |
| 2023-12-30 | 9840.58        |
| 2023-12-31 | 9840.56        |
| 2024-01-01 | 9840.54        |
| 2024-01-02 | 9840.52        |
| 2024-01-03 | 9840.5         |
| 2024-01-04 | 9840.49        |
| 2024-01-05 | 9840.47        |
| 2024-01-06 | 9840.47        |
| 2024-01-07 | 9840.46        |
| 2024-01-08 | 9840.41        |
| 2024-01-09 | 9840.4         |
| 2024-01-10 | 9840.44        |
| 2024-01-11 | 9840.44        |
| 2024-01-12 | 9840.4         |
| 2024-01-13 | 9840.43        |
| 2024-01-14 | 9840.48        |
| 2024-01-15 | 9840.48        |
| 2024-01-16 | 9840.44        |
| 2024-01-17 | 9840.45        |
| 2024-01-18 | 9840.5         |
| 2024-01-19 | 9840.45        |
| 2024-01-20 | 9840.43        |
| 2024-01-21 | 9840.43        |
| 2024-01-22 | 9840.42        |
| 2024-01-23 | 9840.39        |
| 2024-01-24 | 9840.37        |
| 2024-01-25 | 9840.38        |
| 2024-01-26 | 9840.34        |
| 2024-01-27 | 9840.31        |
| 2024-01-28 | 9840.3         |
| 2024-01-29 | 9840.28        |
| 2024-01-30 | 9840.27        |
| 2024-01-31 | 9840.24        |
| 2024-02-01 | 9840.23        |
| 2024-02-02 | 9840.23        |
| 2024-02-03 | 9840.25        |
| 2024-02-04 | 9840.24        |
| 2024-02-05 | 9840.22        |
| 2024-02-06 | 9840.2         |
| 2024-02-07 | 9840.2         |
| 2024-02-08 | 9840.18        |
| 2024-02-09 | 9840.17        |
| 2024-02-10 | 9840.17        |
| 2024-02-11 | 9840.15        |
| 2024-02-12 | 9840.12        |
| 2024-02-13 | 9840.09        |
| 2024-02-14 | 9840.1         |
| 2024-02-15 | 9840.07        |
| 2024-02-16 | 9840.07        |
| 2024-02-17 | 9840.07        |
| 2024-02-18 | 9840.07        |
| 2024-02-19 | 9840.03        |
| 2024-02-20 | 9840.02        |
| 2024-02-21 | 9840.0         |
| 2024-02-22 | 9839.98        |
| 2024-02-23 | 9840.0         |
| 2024-02-24 | 9839.96        |
| 2024-02-25 | 9839.92        |
| 2024-02-26 | 9839.92        |
| 2024-02-27 | 9839.98        |
| 2024-02-28 | 9839.96        |
| 2024-02-29 | 9839.91        |
| 2024-03-01 | 9839.82        |
| 2024-03-02 | 9839.77        |
| 2024-03-03 | 9839.75        |
| 2024-03-04 | 9839.58        |
| 2024-03-05 | 9839.38        |
| 2024-03-06 | 9839.17        |
| 2024-03-07 | 9839.0         |
| 2024-03-08 | 9838.83        |
| 2024-03-09 | 9838.6         |
| 2024-03-10 | 9838.4         |
| 2024-03-11 | 9838.18        |
| 2024-03-12 | 9837.97        |
| 2024-03-13 | 9837.91        |
| 2024-03-14 | 9838.01        |
| 2024-03-15 | 9838.01        |
| 2024-03-16 | 9838.07        |
| 2024-03-17 | 9838.08        |
| 2024-03-18 | 9838.1         |
| 2024-03-19 | 9838.12        |
| 2024-03-20 | 9838.27        |
| 2024-03-21 | 9838.49        |
| 2024-03-22 | 9838.7         |
| 2024-03-23 | 9838.95        |
| 2024-03-24 | 9839.19        |
| 2024-03-25 | 9839.41        |
| 2024-03-26 | 9839.61        |
| 2024-03-27 | 9839.84        |
| 2024-03-28 | 9840.04        |
| 2024-03-29 | 9840.27        |
| 2024-03-30 | 9840.45        |
| 2024-03-31 | 9840.69        |
| 2024-04-01 | 9840.9         |
| 2024-04-02 | 9841.08        |
| 2024-04-03 | 9841.27        |
| 2024-04-04 | 9841.27        |
| 2024-04-05 | 9841.16        |
| 2024-04-06 | 9841.1         |
| 2024-04-07 | 9841.09        |
| 2024-04-08 | 9840.9         |
| 2024-04-09 | 9840.65        |
| 2024-04-10 | 9840.39        |
| 2024-04-11 | 9840.15        |
| 2024-04-12 | 9839.9         |
| 2024-04-13 | 9839.69        |
| 2024-04-14 | 9839.49        |
| 2024-04-15 | 9839.31        |
| 2024-04-16 | 9839.13        |
| 2024-04-17 | 9838.91        |
| 2024-04-18 | 9838.67        |
| 2024-04-19 | 9838.46        |
| 2024-04-20 | 9838.26        |
| 2024-04-21 | 9838.03        |
| 2024-04-22 | 9837.86        |
| 2024-04-23 | 9837.68        |
| 2024-04-24 | 9837.54        |
| 2024-04-25 | 9837.56        |
| 2024-04-26 | 9837.56        |
| 2024-04-27 | 9837.5         |
| 2024-04-28 | 9837.33        |
| 2024-04-29 | 9837.03        |
| 2024-04-30 | 9836.63        |
| 2024-05-01 | 9836.24        |
| 2024-05-02 | 9835.84        |
| 2024-05-03 | 9835.46        |
| 2024-05-04 | 9835.14        |
| 2024-05-05 | 9834.81        |
| 2024-05-06 | 9834.69        |
| 2024-05-07 | 9834.53        |
| 2024-05-08 | 9834.21        |
| 2024-05-09 | 9833.81        |
| 2024-05-10 | 9833.37        |
| 2024-05-11 | 9833.0         |
| 2024-05-12 | 9832.6         |
| 2024-05-13 | 9832.13        |
| 2024-05-14 | 9831.67        |
| 2024-05-15 | 9831.29        |
| 2024-05-16 | 9830.94        |
| 2024-05-17 | 9830.62        |
| 2024-05-18 | 9830.42        |
| 2024-05-19 | 9830.25        |
| 2024-05-20 | 9830.23        |
| 2024-05-21 | 9830.21        |
| 2024-05-22 | 9829.86        |
| 2024-05-23 | 9829.53        |
| 2024-05-24 | 9829.16        |
| 2024-05-25 | 9828.77        |
| 2024-05-26 | 9828.38        |
| 2024-05-27 | 9828.03        |
| 2024-05-28 | 9827.95        |
| 2024-05-29 | 9828.15        |
| 2024-05-30 | 9828.54        |
| 2024-05-31 | 9829.0         |
| 2024-06-01 | 9829.48        |
| 2024-06-02 | 9830.22        |
| 2024-06-03 | 9830.98        |