| datetime   | ave water temperature |
|------------|-----------------------|
| 2006-11-23 | 62.85875              |
| 2006-11-24 | 62.739565             |
| 2006-11-25 | 62.357083             |
| 2006-11-26 | 62.0725               |
| 2006-11-27 | 61.817619             |
| 2006-11-28 | 61.44913              |
| 2006-11-29 | 60.909545             |
| 2006-11-30 | 59.739091             |
| 2006-12-01 | 59.128333             |
| 2006-12-02 | 58.697917             |
| 2006-12-03 | 57.820417             |
| 2006-12-04 | 57.064583             |
| 2006-12-05 | 56.705417             |
| 2006-12-06 |                       |
| 2006-12-07 |                       |
| 2006-12-08 |                       |
| 2006-12-09 |                       |
| 2006-12-10 |                       |
| 2006-12-11 |                       |
| 2006-12-12 |                       |
| 2006-12-13 |                       |
| 2006-12-14 |                       |
| 2006-12-15 |                       |
| 2006-12-16 | 54.181                |
| 2006-12-17 |                       |
| 2006-12-18 |                       |
| 2006-12-19 | 52.78                 |
| 2006-12-20 | 52.640417             |
| 2006-12-21 | 52.51                 |
| 2006-12-22 | 52.275                |
| 2006-12-23 | 51.828333             |
| 2006-12-24 | 51.6675               |
| 2006-12-25 | 51.64                 |
| 2006-12-26 | 51.632083             |
| 2006-12-27 | 51.574583             |
| 2006-12-28 | 51.47125              |
| 2006-12-29 | 51.377917             |
| 2006-12-30 | 51.33625              |
| 2006-12-31 | 51.253333             |
| 2007-01-01 | 51.159583             |
| 2007-01-02 | 51.00875              |
| 2007-01-03 | 51.036667             |
| 2007-01-04 | 50.9275               |
| 2007-01-05 | 50.795833             |
| 2007-01-06 | 50.3875               |
| 2007-01-07 | 50.03125              |
| 2007-01-08 | 50.614167             |
| 2007-01-09 | 49.989167             |
| 2007-01-10 | 49.96                 |
| 2007-01-11 | 49.837917             |
| 2007-01-12 | 49.637917             |
| 2007-01-13 | 49.6                  |
| 2007-01-14 | 49.6                  |
| 2007-01-15 | 48.576667             |
| 2007-01-16 | 47.560833             |
| 2007-01-17 | 47.340833             |
| 2007-01-18 | 47.269167             |
| 2007-01-19 | 46.990833             |
| 2007-01-20 | 46.897917             |
| 2007-01-21 | 46.901667             |
| 2007-01-22 | 46.607083             |
| 2007-01-23 | 46.708333             |
| 2007-01-24 | 46.93                 |
| 2007-01-25 | 47.010833             |
| 2007-01-26 | 46.912083             |
| 2007-01-27 | 46.972917             |
| 2007-01-28 | 47.148333             |
| 2007-01-29 | 47.277917             |
| 2007-01-30 | 47.420833             |
| 2007-01-31 | 47.5075               |
| 2007-02-01 | 47.818261             |
| 2007-02-02 | 48.36375              |
| 2007-02-03 | 48.235417             |
| 2007-02-04 | 48.465833             |
| 2007-02-05 | 48.679167             |
| 2007-02-06 | 49.285417             |
| 2007-02-07 | 49.742917             |
| 2007-02-08 | 49.777917             |
| 2007-02-09 | 50.284167             |
| 2007-02-10 | 50.567083             |
| 2007-02-11 | 50.560417             |
| 2007-02-12 | 50.357917             |
| 2007-02-13 | 51.022917             |
| 2007-02-14 | 51.703043             |
| 2007-02-15 | 52.080833             |
| 2007-02-16 | 52.013333             |
| 2007-02-17 | 51.80375              |
| 2007-02-18 | 52.336667             |
| 2007-02-19 | 52.439167             |
| 2007-02-20 | 53.206522             |
| 2007-02-21 |                       |
| 2007-02-22 |                       |
| 2007-02-23 | 53.990417             |
| 2007-02-24 | 54.20875              |
| 2007-02-25 | 54.113333             |
| 2007-02-26 | 54.060833             |
| 2007-02-27 | 54.197917             |
| 2007-02-28 | 54.248333             |
| 2007-03-01 | 54.635                |
| 2007-03-02 | 54.68                 |
| 2007-03-03 | 54.430417             |
| 2007-03-04 | 54.522917             |
| 2007-03-05 | 54.695                |
| 2007-03-06 | 54.959583             |
| 2007-03-07 | 55.169583             |
| 2007-03-08 | 55.232917             |
| 2007-03-09 | 56.530833             |
| 2007-03-10 | 57.524583             |
| 2007-03-11 | 57.398333             |
| 2007-03-12 | 57.464583             |
| 2007-03-13 | 57.928333             |
| 2007-03-14 | 57.295833             |
| 2007-03-15 | 57.9075               |
| 2007-03-16 | 59.417917             |
| 2007-03-17 | 61.32                 |
| 2007-03-18 | 60.796667             |
| 2007-03-19 | 60.36875              |
| 2007-03-20 | 60.6025               |
| 2007-03-21 | 60.570833             |
| 2007-03-22 | 62.063333             |
| 2007-03-23 | 61.165833             |
| 2007-03-24 | 61.21125              |
| 2007-03-25 | 61.870833             |
| 2007-03-26 | 62.059565             |
| 2007-03-27 | 61.67375              |
| 2007-03-28 | 62.03375              |
| 2007-03-29 | 62.40875              |
| 2007-03-30 | 61.895833             |
| 2007-03-31 | 62.135833             |
| 2007-04-01 | 62.40375              |
| 2007-04-02 | 61.853333             |
| 2007-04-03 | 62.03                 |
| 2007-04-04 | 62.65375              |
| 2007-04-05 | 63.502917             |
| 2007-04-06 | 63.487917             |
| 2007-04-07 | 63.0725               |
| 2007-04-08 | 62.982083             |
| 2007-04-09 | 63.04619              |
| 2007-04-10 | 65.052083             |
| 2007-04-11 | 66.2175               |
| 2007-04-12 | 65.640417             |
| 2007-04-13 | 64.5125               |
| 2007-04-14 | 64.33875              |
| 2007-04-15 | 63.545833             |
| 2007-04-16 | 63.832917             |
| 2007-04-17 | 64.217083             |
| 2007-04-18 | 64.240417             |
| 2007-04-19 | 64.200417             |
| 2007-04-20 | 63.985417             |
| 2007-04-21 | 63.652083             |
| 2007-04-22 | 63.526667             |
| 2007-04-23 | 63.55625              |
| 2007-04-24 | 64.247917             |
| 2007-04-25 | 64.6925               |
| 2007-04-26 | 64.44375              |
| 2007-04-27 | 64.87125              |
| 2007-04-28 | 67.250833             |
| 2007-04-29 | 66.285833             |
| 2007-04-30 | 66.274091             |
| 2007-05-01 | 67.095652             |
| 2007-05-02 | 66.919583             |
| 2007-05-03 | 67.667083             |
| 2007-05-04 | 69.042083             |
| 2007-05-05 | 68.792083             |
| 2007-05-06 | 66.899545             |
| 2007-05-07 |                       |
| 2007-05-08 |                       |
| 2007-05-09 | 68.387917             |
| 2007-05-10 | 68.0975               |
| 2007-05-11 | 68.732609             |
| 2007-05-12 | 68.852083             |
| 2007-05-13 | 68.678333             |
| 2007-05-14 | 69.763333             |
| 2007-05-15 | 70.783333             |
| 2007-05-16 | 70.624167             |
| 2007-05-17 | 70.1525               |
| 2007-05-18 | 70.53875              |
| 2007-05-19 | 70.59875              |
| 2007-05-20 | 70.616667             |
| 2007-05-21 | 70.615                |
| 2007-05-22 | 71.012083             |
| 2007-05-23 | 71.32375              |
| 2007-05-24 | 72.263478             |
| 2007-05-25 | 72.825833             |
| 2007-05-26 | 72.505                |
| 2007-05-27 | 72.481667             |
| 2007-05-28 | 72.50375              |
| 2007-05-29 | 72.958333             |
| 2007-05-30 | 73.002917             |
| 2007-05-31 | 72.941667             |
| 2007-06-01 | 72.927917             |
| 2007-06-02 | 73.375                |
| 2007-06-03 | 73.760417             |
| 2007-06-04 | 73.04625              |
| 2007-06-05 | 72.88625              |
| 2007-06-06 | 72.770417             |
| 2007-06-07 | 73.7975               |
| 2007-06-08 | 73.622917             |
| 2007-06-09 | 73.55125              |
| 2007-06-10 | 73.442917             |
| 2007-06-11 | 73.465                |
| 2007-06-12 | 74.270417             |
| 2007-06-13 | 74.785                |
| 2007-06-14 | 73.482083             |
| 2007-06-15 | 74.187917             |
| 2007-06-16 | 74.046522             |
| 2007-06-17 | 73.360833             |
| 2007-06-18 | 73.824167             |
| 2007-06-19 | 74.44125              |
| 2007-06-20 | 74.690435             |
| 2007-06-21 | 74.68125              |
| 2007-06-22 | 75.1825               |
| 2007-06-23 | 75.121667             |
| 2007-06-24 | 75.079167             |
| 2007-06-25 | 75.089167             |
| 2007-06-26 | 75.34625              |
| 2007-06-27 | 75.93875              |
| 2007-06-28 | 75.623333             |
| 2007-06-29 | 75.839167             |
| 2007-06-30 | 76.010417             |
| 2007-07-01 | 75.690833             |
| 2007-07-02 | 75.09625              |
| 2007-07-03 | 76.533333             |
| 2007-07-04 | 77.174167             |
| 2007-07-05 | 75.069583             |
| 2007-07-06 | 75.67                 |
| 2007-07-07 | 75.3575               |
| 2007-07-08 | 75.480833             |
| 2007-07-09 | 76.535417             |
| 2007-07-10 | 76.918333             |
| 2007-07-11 | 77.260833             |
| 2007-07-12 | 77.08375              |
| 2007-07-13 | 77.035                |
| 2007-07-14 | 76.510833             |
| 2007-07-15 | 77.314583             |
| 2007-07-16 | 78.044167             |
| 2007-07-17 | 78.067083             |
| 2007-07-18 | 78.222917             |
| 2007-07-19 | 77.013333             |
| 2007-07-20 | 78.407083             |
| 2007-07-21 | 78.182917             |
| 2007-07-22 | 77.9525               |
| 2007-07-23 | 77.347083             |
| 2007-07-24 | 78.252917             |
| 2007-07-25 | 78.3225               |
| 2007-07-26 | 77.165833             |
| 2007-07-27 | 78.689167             |
| 2007-07-28 | 78.74875              |
| 2007-07-29 | 77.585                |
| 2007-07-30 | 78.766667             |
| 2007-07-31 | 78.761667             |
| 2007-08-01 | 78.97625              |
| 2007-08-02 | 77.998333             |
| 2007-08-03 | 78.398333             |
| 2007-08-04 | 78.715417             |
| 2007-08-05 | 77.598333             |
| 2007-08-06 | 77.840417             |
| 2007-08-07 | 77.642917             |
| 2007-08-08 | 80.052917             |
| 2007-08-09 | 78.232083             |
| 2007-08-10 | 80.016667             |
| 2007-08-11 | 79.83375              |
| 2007-08-12 | 79.699583             |
| 2007-08-13 | 80.27                 |
| 2007-08-14 | 79.927917             |
| 2007-08-15 | 81.539167             |
| 2007-08-16 | 79.521667             |
| 2007-08-17 | 80.264583             |
| 2007-08-18 | 80.965652             |
| 2007-08-19 | 79.232917             |
| 2007-08-20 | 79.527083             |
| 2007-08-21 | 79.5125               |
| 2007-08-22 | 79.722917             |
| 2007-08-23 | 78.495833             |
| 2007-08-24 | 78.8925               |
| 2007-08-25 | 78.663333             |
| 2007-08-26 | 80.478333             |
| 2007-08-27 | 80.782083             |
| 2007-08-28 | 81.155417             |
| 2007-08-29 | 82.199583             |
| 2007-08-30 | 79.130833             |
| 2007-08-31 | 78.775                |
| 2007-09-01 | 78.60625              |
| 2007-09-02 | 78.76875              |
| 2007-09-03 | 78.959167             |
| 2007-09-04 | 79.04                 |
| 2007-09-05 | 77.96625              |
| 2007-09-06 | 78.53                 |
| 2007-09-07 | 78.735833             |
| 2007-09-08 | 79.552083             |
| 2007-09-09 | 80.385417             |
| 2007-09-10 | 80.3325               |
| 2007-09-11 | 81.03625              |
| 2007-09-12 | 80.020833             |
| 2007-09-13 | 78.354167             |
| 2007-09-14 | 78.05875              |
| 2007-09-15 | 78.192917             |
| 2007-09-16 | 77.98                 |
| 2007-09-17 | 78.317917             |
| 2007-09-18 | 78.236667             |
| 2007-09-19 | 78.108333             |
| 2007-09-20 | 76.814583             |
| 2007-09-21 | 76.990417             |
| 2007-09-22 | 76.854167             |
| 2007-09-23 | 76.254583             |
| 2007-09-24 | 76.23125              |
| 2007-09-25 | 75.894583             |
| 2007-09-26 | 75.627083             |
| 2007-09-27 | 75.402083             |
| 2007-09-28 | 74.692917             |
| 2007-09-29 | 73.989167             |
| 2007-09-30 | 73.575833             |
| 2007-10-01 | 73.709583             |
| 2007-10-02 | 73.650833             |
| 2007-10-03 | 73.53125              |
| 2007-10-04 | 72.6675               |
| 2007-10-05 | 71.895833             |
| 2007-10-06 | 71.367391             |
| 2007-10-07 | 70.935                |
| 2007-10-08 | 70.715417             |
| 2007-10-09 | 70.737083             |
| 2007-10-10 | 70.475417             |
| 2007-10-11 | 70.329167             |
| 2007-10-12 | 69.948333             |
| 2007-10-13 | 69.729167             |
| 2007-10-14 | 69.95                 |
| 2007-10-15 | 69.964783             |
| 2007-10-16 | 69.684583             |
| 2007-10-17 | 69.35375              |
| 2007-10-18 | 69.34625              |
| 2007-10-19 | 69.118333             |
| 2007-10-20 | 68.97125              |
| 2007-10-21 | 67.954583             |
| 2007-10-22 | 67.243333             |
| 2007-10-23 | 67.028333             |
| 2007-10-24 | 67.08625              |
| 2007-10-25 | 67.02125              |
| 2007-10-26 | 66.919167             |
| 2007-10-27 | 67.092917             |
| 2007-10-28 | 67.169583             |
| 2007-10-29 | 67.214583             |
| 2007-10-30 | 66.739167             |
| 2007-10-31 | 66.5625               |
| 2007-11-01 | 66.715417             |
| 2007-11-02 | 66.78625              |
| 2007-11-03 | 66.443333             |
| 2007-11-04 | 66.13875              |
| 2007-11-05 | 65.938333             |
| 2007-11-06 | 65.84625              |
| 2007-11-07 | 65.820833             |
| 2007-11-08 | 65.965833             |
| 2007-11-09 | 65.48875              |
| 2007-11-10 | 65.54                 |
| 2007-11-11 | 65.285417             |
| 2007-11-12 | 65.17625              |
| 2007-11-13 | 65.198333             |
| 2007-11-14 | 65.31875              |
| 2007-11-15 | 65.165417             |
| 2007-11-16 | 65.152083             |
| 2007-11-17 | 65.15875              |
| 2007-11-18 | 65.064583             |
| 2007-11-19 | 65.034583             |
| 2007-11-20 | 64.835417             |
| 2007-11-21 | 64.23                 |
| 2007-11-22 | 63.459167             |
| 2007-11-23 | 62.899167             |
| 2007-11-24 | 61.917917             |
| 2007-11-25 | 61.510417             |
| 2007-11-26 | 61.375833             |
| 2007-11-27 | 61.11                 |
| 2007-11-28 | 60.711667             |
| 2007-11-29 | 60.195833             |
| 2007-11-30 | 59.900417             |
| 2007-12-01 | 59.62625              |
| 2007-12-02 | 59.435417             |
| 2007-12-03 | 59.045417             |
| 2007-12-04 | 58.88125              |
| 2007-12-05 | 58.705833             |
| 2007-12-06 | 58.502083             |
| 2007-12-07 | 58.168333             |
| 2007-12-08 | 57.740833             |
| 2007-12-09 | 57.463333             |
| 2007-12-10 | 57.235417             |
| 2007-12-11 | 56.973333             |
| 2007-12-12 | 56.611667             |
| 2007-12-13 | 56.232083             |
| 2007-12-14 | 55.79125              |
| 2007-12-15 | 55.20625              |
| 2007-12-16 | 54.812083             |
| 2007-12-17 | 54.578333             |
| 2007-12-18 | 54.260833             |
| 2007-12-19 | 54.11375              |
| 2007-12-20 | 53.840417             |
| 2007-12-21 | 53.4525               |
| 2007-12-22 | 52.8075               |
| 2007-12-23 | 52.426667             |
| 2007-12-24 | 52.18625              |
| 2007-12-25 | 51.819583             |
| 2007-12-26 | 51.428333             |
| 2007-12-27 | 50.97125              |
| 2007-12-28 | 50.6325               |
| 2007-12-29 | 50.528333             |
| 2007-12-30 | 50.495417             |
| 2007-12-31 | 50.342917             |
| 2008-01-01 | 49.657917             |
| 2008-01-02 | 49.37625              |
| 2008-01-03 | 49.260833             |
| 2008-01-04 | 49.197083             |
| 2008-01-05 | 49.133333             |
| 2008-01-06 | 49.22                 |
| 2008-01-07 | 49.55125              |
| 2008-01-08 | 49.63                 |
| 2008-01-09 | 49.705833             |
| 2008-01-10 | 49.83125              |
| 2008-01-11 | 50.11625              |
| 2008-01-12 | 50.006667             |
| 2008-01-13 | 49.774583             |
| 2008-01-14 | 49.531667             |
| 2008-01-15 | 49.358333             |
| 2008-01-16 | 49.155833             |
| 2008-01-17 | 48.346667             |
| 2008-01-18 | 48.199167             |
| 2008-01-19 | 48.349167             |
| 2008-01-20 | 48.264167             |
| 2008-01-21 | 48.227917             |
| 2008-01-22 | 48.38875              |
| 2008-01-23 | 48.81125              |
| 2008-01-24 | 48.793333             |
| 2008-01-25 | 48.860833             |
| 2008-01-26 | 49.237083             |
| 2008-01-27 | 49.362917             |
| 2008-01-28 | 49.049167             |
| 2008-01-29 | 49.160417             |
| 2008-01-30 | 49.3425               |
| 2008-01-31 | 49.2                  |
| 2008-02-01 | 49.13                 |
| 2008-02-02 | 49.122917             |
| 2008-02-03 | 49.017917             |
| 2008-02-04 | 49.185833             |
| 2008-02-05 | 49.181667             |
| 2008-02-06 | 49.262083             |
| 2008-02-07 | 49.655                |
| 2008-02-08 | 49.88875              |
| 2008-02-09 | 50.165417             |
| 2008-02-10 | 50.445417             |
| 2008-02-11 | 50.835833             |
| 2008-02-12 | 51.071667             |
| 2008-02-13 | 50.95875              |
| 2008-02-14 | 50.75                 |
| 2008-02-15 | 50.526957             |
| 2008-02-16 | 50.620833             |
| 2008-02-17 | 50.990833             |
| 2008-02-18 | 51.4575               |
| 2008-02-19 | 51.635833             |
| 2008-02-20 | 51.486522             |
| 2008-02-21 | 51.660417             |
| 2008-02-22 | 51.865417             |
| 2008-02-23 | 51.88875              |
| 2008-02-24 | 52.235833             |
| 2008-02-25 | 52.498333             |
| 2008-02-26 | 53.110833             |
| 2008-02-27 | 53.230833             |
| 2008-02-28 | 53.68375              |
| 2008-02-29 | 54.24                 |
| 2008-03-01 | 54.714583             |
| 2008-03-02 | 54.170417             |
| 2008-03-03 | 53.94375              |
| 2008-03-04 | 54.308333             |
| 2008-03-05 | 54.36                 |
| 2008-03-06 | 54.569167             |
| 2008-03-07 | 54.95625              |
| 2008-03-08 | 55.16875              |
| 2008-03-09 | 55.50625              |
| 2008-03-10 | 55.655                |
| 2008-03-11 | 56.447917             |
| 2008-03-12 | 56.814583             |
| 2008-03-13 | 56.834583             |
| 2008-03-14 | 56.76875              |
| 2008-03-15 | 56.930833             |
| 2008-03-16 | 56.5775               |
| 2008-03-17 | 56.644167             |
| 2008-03-18 | 56.747917             |
| 2008-03-19 | 56.9575               |
| 2008-03-20 | 57.345833             |
| 2008-03-21 | 57.796667             |
| 2008-03-22 | 58.93375              |
| 2008-03-23 | 58.571667             |
| 2008-03-24 | 58.779167             |
| 2008-03-25 | 59.25875              |
| 2008-03-26 | 58.75125              |
| 2008-03-27 | 60.606667             |
| 2008-03-28 | 61.42                 |
| 2008-03-29 | 60.788333             |
| 2008-03-30 | 60.72125              |
| 2008-03-31 | 61.506667             |
| 2008-04-01 | 62.0525               |
| 2008-04-02 | 62.107917             |
| 2008-04-03 | 62.668333             |
| 2008-04-04 | 63.528333             |
| 2008-04-05 | 63.661667             |
| 2008-04-06 | 63.376667             |
| 2008-04-07 | 63.135                |
| 2008-04-08 | 63.812083             |
| 2008-04-09 | 63.763333             |
| 2008-04-10 | 64.239583             |
| 2008-04-11 | 63.749583             |
| 2008-04-12 | 63.52875              |
| 2008-04-13 | 63.935417             |
| 2008-04-14 | 64.38375              |
| 2008-04-15 | 63.55125              |
| 2008-04-16 | 63.3670833            |
| 2008-04-17 | 63.6616667            |
| 2008-04-18 | 63.7433333            |
| 2008-04-19 | 63.9675               |
| 2008-04-20 | 63.4358333            |
| 2008-04-21 | 62.83375              |
| 2008-04-22 | 63.9979167            |
| 2008-04-23 | 64.3465               |
| 2008-04-24 | 65.2237391            |
| 2008-04-25 | 65.3979167            |
| 2008-04-26 | 65.4366667            |
| 2008-04-27 | 65.3879167            |
| 2008-04-28 | 65.6591667            |
| 2008-04-29 | 65.87375              |
| 2008-04-30 |                       |
| 2008-05-01 | 65.4425               |
| 2008-05-02 | 65.4083333            |
| 2008-05-03 | 65.6379167            |
| 2008-05-04 | 65.6958333            |
| 2008-05-05 | 65.93125              |
| 2008-05-06 | 65.74                 |
| 2008-05-07 | 66.0179167            |
| 2008-05-08 | 66.5183333            |
| 2008-05-09 | 66.97375              |
| 2008-05-10 | 67.1695833            |
| 2008-05-11 | 68.0541667            |
| 2008-05-12 | 67.9441667            |
| 2008-05-13 | 67.8354167            |
| 2008-05-14 | 68.2658333            |
| 2008-05-15 | 68.9808333            |
| 2008-05-16 | 69.1416667            |
| 2008-05-17 | 69.6475               |
| 2008-05-18 | 70.83125              |
| 2008-05-19 | 70.8520833            |
| 2008-05-20 | 70.3125               |
| 2008-05-21 | 70.6666667            |
| 2008-05-22 | 70.65625              |
| 2008-05-23 | 70.0825               |
| 2008-05-24 | 69.6370833            |
| 2008-05-25 | 69.5391667            |
| 2008-05-26 | 69.4966667            |
| 2008-05-27 | 69.7645833            |
| 2008-05-28 | 69.7129167            |
| 2008-05-29 | 69.7741667            |
| 2008-05-30 | 70.23375              |
| 2008-05-31 | 70.3879167            |
| 2008-06-01 | 70.6666667            |
| 2008-06-02 | 70.7979167            |
| 2008-06-03 | 71.7258333            |
| 2008-06-04 | 71.36875              |
| 2008-06-05 | 71.5175               |
| 2008-06-06 | 71.5795833            |
| 2008-06-07 | 71.6425               |
| 2008-06-08 | 72.5475               |
| 2008-06-09 | 73.3495833            |
| 2008-06-10 | 73.4925               |
| 2008-06-11 | 73.0495833            |
| 2008-06-12 | 73.5854167            |
| 2008-06-13 | 74.3216667            |
| 2008-06-14 | 74.7533333            |
| 2008-06-15 | 73.9670833            |
| 2008-06-16 | 73.6929167            |
| 2008-06-17 | 74.1533333            |
| 2008-06-18 | 74.5529167            |
| 2008-06-19 | 75.31875              |
| 2008-06-20 | 76.1870833            |
| 2008-06-21 | 75.2629167            |
| 2008-06-22 | 75.2679167            |
| 2008-06-23 | 75.8458333            |
| 2008-06-24 | 75.77375              |
| 2008-06-25 | 76.0879167            |
| 2008-06-26 | 75.74125              |
| 2008-06-27 | 76.2775               |
| 2008-06-28 | 76.1983333            |
| 2008-06-29 | 76.11875              |
| 2008-06-30 | 77.0608333            |
| 2008-07-01 | 76.9333333            |
| 2008-07-02 | 76.3375               |
| 2008-07-03 | 76.1475               |
| 2008-07-04 | 76.31875              |
| 2008-07-05 | 76.1808333            |
| 2008-07-06 | 76.525                |
| 2008-07-07 | 76.7925               |
| 2008-07-08 | 77.9404167            |
| 2008-07-09 | 77.7704167            |
| 2008-07-10 | 77.1820833            |
| 2008-07-11 | 76.9904167            |
| 2008-07-12 | 79.7791667            |
| 2008-07-13 | 79.29125              |
| 2008-07-14 | 79.5383333            |
| 2008-07-15 | 79.9016667            |
| 2008-07-16 | 78.89                 |
| 2008-07-17 | 78.5241667            |
| 2008-07-18 | 78.3125               |
| 2008-07-19 | 78.3354167            |
| 2008-07-20 | 78.3795833            |
| 2008-07-21 | 78.4216667            |
| 2008-07-22 | 79.25375              |
| 2008-07-23 | 79.0925               |
| 2008-07-24 | 78.2279167            |
| 2008-07-25 | 77.9975               |
| 2008-07-26 | 78.8354167            |
| 2008-07-27 | 78.6379167            |
| 2008-07-28 | 79.7916667            |
| 2008-07-29 | 79.3145833            |
| 2008-07-30 | 78.9783333            |
| 2008-07-31 | 77.9179167            |
| 2008-08-01 | 77.98875              |
| 2008-08-02 | 78.0020833            |
| 2008-08-03 | 77.8441667            |
| 2008-08-04 | 78.9754167            |
| 2008-08-05 | 78.55375              |
| 2008-08-06 | 78.8916667            |
| 2008-08-07 | 78.9075               |
| 2008-08-08 | 78.5783333            |
| 2008-08-09 | 77.8854167            |
| 2008-08-10 | 78.1925               |
| 2008-08-11 | 78.4875               |
| 2008-08-12 | 78.4870833            |
| 2008-08-13 | 78.3470833            |
| 2008-08-14 | 77.93875              |
| 2008-08-15 | 78.1995833            |
| 2008-08-16 | 78.6283333            |
| 2008-08-17 | 78.80125              |
| 2008-08-18 | 79.0545833            |
| 2008-08-19 | 79.4445833            |
| 2008-08-20 | 80.2                  |
| 2008-08-21 | 79.4416667            |
| 2008-08-22 | 79.3                  |
| 2008-08-23 | 80.10375              |
| 2008-08-24 | 80.1716667            |
| 2008-08-25 | 80.3666667            |
| 2008-08-26 | 78.9025               |
| 2008-08-27 | 78.57375              |
| 2008-08-28 | 78.2641667            |
| 2008-08-29 | 78.1175               |
| 2008-08-30 | 78.29375              |
| 2008-08-31 | 77.99375              |
| 2008-09-01 | 77.6166667            |
| 2008-09-02 | 81.0129167            |
| 2008-09-03 | 81.2733333            |
| 2008-09-04 | 81.4170833            |
| 2008-09-05 | 80.4366667            |
| 2008-09-06 | 80.5875               |
| 2008-09-07 | 80.1383333            |
| 2008-09-08 | 79.7533333            |
| 2008-09-09 | 78.7395833            |
| 2008-09-10 | 78.5879167            |
| 2008-09-11 | 78.14625              |
| 2008-09-12 | 79.34375              |
| 2008-09-13 | 79.2195833            |
| 2008-09-14 | 79.4733333            |
| 2008-09-15 | 79.58                 |
| 2008-09-16 | 78.9575               |
| 2008-09-17 | 77.6804167            |
| 2008-09-18 | 77.98875              |
| 2008-09-19 | 77.2191667            |
| 2008-09-20 | 77.5208333            |
| 2008-09-21 | 77.4929167            |
| 2008-09-22 | 77.5058333            |
| 2008-09-23 | 78.1916667            |
| 2008-09-24 | 78.9608333            |
| 2008-09-25 | 78.9820833            |
| 2008-09-26 | 77.8516667            |
| 2008-09-27 | 77.9825               |
| 2008-09-28 | 77.3429167            |
| 2008-09-29 | 77.4208333            |
| 2008-09-30 | 76.5483333            |
| 2008-10-01 | 77.13                 |
| 2008-10-02 | 76.5579167            |
| 2008-10-03 | 75.6183333            |
| 2008-10-04 | 75.1604167            |
| 2008-10-05 | 75.0791667            |
| 2008-10-06 | 75.5379167            |
| 2008-10-07 | 75.2854167            |
| 2008-10-08 | 75.3483333            |
| 2008-10-09 | 75.0404167            |
| 2008-10-10 | 74.5120833            |
| 2008-10-11 | 73.8304167            |
| 2008-10-12 | 72.8127273            |
| 2008-10-13 | 71.3075               |
| 2008-10-14 | 70.0183333            |
| 2008-10-15 | 69.5941667            |
| 2008-10-16 | 69.65625              |
| 2008-10-17 | 69.5625               |
| 2008-10-18 | 69.4245833            |
| 2008-10-19 | 69.2504167            |
| 2008-10-20 |                       |
| 2008-10-21 |                       |
| 2008-10-22 | 69.0245833            |
| 2008-10-23 | 67.9670833            |
| 2008-10-24 |                       |
| 2008-10-25 |                       |
| 2008-10-26 |                       |
| 2008-10-27 |                       |
| 2008-10-28 | 66.5375               |
| 2008-10-29 | 66.82375              |
| 2008-10-30 | 66.8904167            |
| 2008-10-31 | 66.5320833            |
| 2008-11-01 | 66.736087             |
| 2008-11-02 | 66.8879167            |
| 2008-11-03 | 66.1347826            |
| 2008-11-04 | 65.6475               |
| 2008-11-05 | 64.995                |
| 2008-11-06 | 64.34375              |
| 2008-11-07 | 63.9291667            |
| 2008-11-08 | 63.8675               |
| 2008-11-09 | 63.5958333            |
| 2008-11-10 | 63.2091667            |
| 2008-11-11 | 63.0166667            |
| 2008-11-12 | 62.9916667            |
| 2008-11-13 | 62.9541667            |
| 2008-11-14 | 62.8720833            |
| 2008-11-15 | 62.2591667            |
| 2008-11-16 | 61.8129167            |
| 2008-11-17 | 61.8283333            |
| 2008-11-18 | 61.6979167            |
| 2008-11-19 | 61.4591667            |
| 2008-11-20 | 61.2041667            |
| 2008-11-21 | 61.0070833            |
| 2008-11-22 | 60.8745833            |
| 2008-11-23 | 60.5216667            |
| 2008-11-24 | 60.2533333            |
| 2008-11-25 | 60.1495833            |
| 2008-11-26 | 59.9375               |
| 2008-11-27 | 59.7779167            |
| 2008-11-28 | 59.7758333            |
| 2008-11-29 | 59.8204167            |
| 2008-11-30 | 59.8458333            |
| 2008-12-01 | 59.7525               |
| 2008-12-02 | 59.7258333            |
| 2008-12-03 | 59.365                |
| 2008-12-04 | 59.0904167            |
| 2008-12-05 | 58.6945833            |
| 2008-12-06 | 58.4116667            |
| 2008-12-07 | 58.1408333            |
| 2008-12-08 | 57.84875              |
| 2008-12-09 | 57.3420833            |
| 2008-12-10 | 56.7329167            |
| 2008-12-11 | 56.56375              |
| 2008-12-12 | 56.4641667            |
| 2008-12-13 | 56.085                |
| 2008-12-14 | 55.6466667            |
| 2008-12-15 | 55.2920833            |
| 2008-12-16 | 55.0920833            |
| 2008-12-17 | 54.75125              |
| 2008-12-18 | 53.9533333            |
| 2008-12-19 | 53.8995833            |
| 2008-12-20 | 53.7166667            |
| 2008-12-21 | 53.5608333            |
| 2008-12-22 | 53.54625              |
| 2008-12-23 | 53.37625              |
| 2008-12-24 | 53.21375              |
| 2008-12-25 | 53.0633333            |
| 2008-12-26 | 52.87125              |
| 2008-12-27 | 52.4620833            |
| 2008-12-28 | 52.0883333            |
| 2008-12-29 | 51.7970833            |
| 2008-12-30 | 51.62625              |
| 2008-12-31 | 51.5333333            |
| 2009-01-01 | 51.4579167            |
| 2009-01-02 | 51.4354167            |
| 2009-01-03 | 51.505                |
| 2009-01-04 | 50.5445833            |
| 2009-01-05 | 50.0354167            |
| 2009-01-06 | 49.7820833            |
| 2009-01-07 | 49.6225               |
| 2009-01-08 | 49.8329167            |
| 2009-01-09 | 49.9241667            |
| 2009-01-10 | 49.5104167            |
| 2009-01-11 | 49.38625              |
| 2009-01-12 | 49.4375               |
| 2009-01-13 | 49.4508333            |
| 2009-01-14 | 49.4379167            |
| 2009-01-15 | 49.5120833            |
| 2009-01-16 | 49.4204167            |
| 2009-01-17 | 49.3620833            |
| 2009-01-18 | 49.3779167            |
| 2009-01-19 | 49.3125               |
| 2009-01-20 | 49.3916667            |
| 2009-01-21 | 49.5916667            |
| 2009-01-22 | 49.8583333            |
| 2009-01-23 | 50.4341667            |
| 2009-01-24 | 51.0395833            |
| 2009-01-25 | 50.8616667            |
| 2009-01-26 | 50.705                |
| 2009-01-27 | 50.6241667            |
| 2009-01-28 | 50.3345833            |
| 2009-01-29 | 50.5275               |
| 2009-01-30 | 50.5204167            |
| 2009-01-31 | 50.8279167            |
| 2009-02-01 | 51.1016667            |
| 2009-02-02 | 51.1079167            |
| 2009-02-03 | 51.2941667            |
| 2009-02-04 | 51.6183333            |
| 2009-02-05 | 51.8120833            |
| 2009-02-06 | 51.4483333            |
| 2009-02-07 | 51.4516667            |
| 2009-02-08 | 51.6482609            |
| 2009-02-09 | 51.2679167            |
| 2009-02-10 | 51.2986957            |
| 2009-02-11 | 51.5166667            |
| 2009-02-12 | 51.5333333            |
| 2009-02-13 | 51.5708333            |
| 2009-02-14 | 51.45                 |
| 2009-02-15 | 51.8625               |
| 2009-02-16 | 51.6075               |
| 2009-02-17 | 51.5616667            |
| 2009-02-18 | 51.8433333            |
| 2009-02-19 | 52.1691667            |
| 2009-02-20 | 52.1745833            |
| 2009-02-21 | 52.3345833            |
| 2009-02-22 | 52.49625              |
| 2009-02-23 | 52.7166667            |
| 2009-02-24 | 53.5070833            |
| 2009-02-25 | 54.09                 |
| 2009-02-26 | 54.43375              |
| 2009-02-27 | 55.4554167            |
| 2009-02-28 | 55.0691667            |
| 2009-03-01 | 54.29                 |
| 2009-03-02 | 54.705                |
| 2009-03-03 | 55.98625              |
| 2009-03-04 | 55.6316667            |
| 2009-03-05 | 55.2670833            |
| 2009-03-06 | 55.9629167            |
| 2009-03-07 | 55.8516667            |
| 2009-03-08 | 55.9033333            |
| 2009-03-09 | 55.9070833            |
| 2009-03-10 | 55.8370833            |
| 2009-03-11 | 56.3608333            |
| 2009-03-12 | 57.0995833            |
| 2009-03-13 | 57.80375              |
| 2009-03-14 | 57.6391667            |
| 2009-03-15 | 57.9720833            |
| 2009-03-16 | 58.2470833            |
| 2009-03-17 | 59.29375              |
| 2009-03-18 | 60.1169565            |
| 2009-03-19 | 60.525                |
| 2009-03-20 | 61.2041667            |
| 2009-03-21 | 60.7516667            |
| 2009-03-22 | 59.0270833            |
| 2009-03-23 | 58.2454545            |
| 2009-03-24 | 58.4320833            |
| 2009-03-25 | 58.8245833            |
| 2009-03-26 | 59.0                  |
| 2009-03-27 | 58.535                |
| 2009-03-28 | 58.7104167            |
| 2009-03-29 | 59.0075               |
| 2009-03-30 | 58.1879167            |
| 2009-03-31 | 58.2875               |
| 2009-04-01 | 58.5675               |
| 2009-04-02 | 58.9658333            |
| 2009-04-03 | 58.2333333            |
| 2009-04-04 | 58.3504167            |
| 2009-04-05 | 58.6758333            |
| 2009-04-06 | 59.04375              |
| 2009-04-07 | 59.1083333            |
| 2009-04-08 | 59.50125              |
| 2009-04-09 | 59.7904167            |
| 2009-04-10 | 59.7925               |
| 2009-04-11 | 59.6629167            |
| 2009-04-12 | 60.2745833            |
| 2009-04-13 | 61.75125              |
| 2009-04-14 | 61.77375              |
| 2009-04-15 | 60.1933333            |
| 2009-04-16 | 60.3704167            |
| 2009-04-17 | 60.8108333            |
| 2009-04-18 | 60.81                 |
| 2009-04-19 | 60.81                 |
| 2009-04-20 | 62.3825               |
| 2009-04-21 | 64.5591667            |
| 2009-04-22 | 64.9604167            |
| 2009-04-23 | 64.7233333            |
| 2009-04-24 | 63.3175               |
| 2009-04-25 | 62.8875               |
| 2009-04-26 | 63.8570833            |
| 2009-04-27 | 64.0708333            |
| 2009-04-28 | 64.0875               |
| 2009-04-29 | 64.46875              |
| 2009-04-30 | 65.4945833            |
| 2009-05-01 | 65.89625              |
| 2009-05-02 | 65.6833333            |
| 2009-05-03 | 68.0158333            |
| 2009-05-04 | 69.4491667            |
| 2009-05-05 | 69.8920833            |
| 2009-05-06 | 70.4065217            |
| 2009-05-07 | 69.4325               |
| 2009-05-08 | 69.145                |
| 2009-05-09 | 70.2154167            |
| 2009-05-10 | 70.5208333            |
| 2009-05-11 | 71.2283333            |
| 2009-05-12 | 70.8720833            |
| 2009-05-13 | 71.21125              |
| 2009-05-14 | 71.9558333            |
| 2009-05-15 | 72.5595833            |
| 2009-05-16 | 73.8291667            |
| 2009-05-17 | 74.40625              |
| 2009-05-18 | 74.8054167            |
| 2009-05-19 | 75.4675               |
| 2009-05-20 | 76.1841667            |
| 2009-05-21 | 75.6804167            |
| 2009-05-22 | 73.735                |
| 2009-05-23 | 73.6066667            |
| 2009-05-24 | 74.0282609            |
| 2009-05-25 | 74.3225               |
| 2009-05-26 | 74.1883333            |
| 2009-05-27 | 74.3616667            |
| 2009-05-28 | 74.9495833            |
| 2009-05-29 | 75.4366667            |
| 2009-05-30 | 76.1483333            |
| 2009-05-31 | 76.2920833            |
| 2009-06-01 | 75.4408333            |
| 2009-06-02 | 74.8375               |
| 2009-06-03 | 75.1404167            |
| 2009-06-04 | 75.11                 |
| 2009-06-05 | 74.0629167            |
| 2009-06-06 | 73.1666667            |
| 2009-06-07 | 73.0870833            |
| 2009-06-08 | 73.63625              |
| 2009-06-09 | 73.60375              |
| 2009-06-10 | 73.2195833            |
| 2009-06-11 | 72.9979167            |
| 2009-06-12 | 73.195                |
| 2009-06-13 | 73.3966667            |
| 2009-06-14 | 73.3820833            |
| 2009-06-15 | 73.2379167            |
| 2009-06-16 | 73.70625              |
| 2009-06-17 | 74.4141667            |
| 2009-06-18 | 74.5154167            |
| 2009-06-19 | 74.4670833            |
| 2009-06-20 | 73.86625              |
| 2009-06-21 | 73.3616667            |
| 2009-06-22 | 74.71125              |
| 2009-06-23 | 76.17625              |
| 2009-06-24 | 76.5004167            |
| 2009-06-25 | 76.32                 |
| 2009-06-26 | 76.2004167            |
| 2009-06-27 | 77.1273913            |
| 2009-06-28 | 78.0654167            |
| 2009-06-29 | 77.6304167            |
| 2009-06-30 | 77.4216667            |
| 2009-07-01 | 77.7383333            |
| 2009-07-02 | 78.3179167            |
| 2009-07-03 | 79.6195833            |
| 2009-07-04 | 79.60125              |
| 2009-07-05 | 79.945                |
| 2009-07-06 | 80.25875              |
| 2009-07-07 | 79.7620833            |
| 2009-07-08 | 79.7316667            |
| 2009-07-09 | 79.7075               |
| 2009-07-10 | 80.0433333            |
| 2009-07-11 | 80.54                 |
| 2009-07-12 | 80.715                |
| 2009-07-13 | 80.5795833            |
| 2009-07-14 | 81.2604167            |
| 2009-07-15 | 81.2620833            |
| 2009-07-16 | 81.6358333            |
| 2009-07-17 | 83.2808333            |
| 2009-07-18 | 83.5391667            |
| 2009-07-19 | 83.2075               |
| 2009-07-20 | 83.2345833            |
| 2009-07-21 | 83.3325               |
| 2009-07-22 | 83.5629167            |
| 2009-07-23 | 83.4629167            |
| 2009-07-24 | 83.12125              |
| 2009-07-25 | 83.3975               |
| 2009-07-26 |                       |
| 2009-07-27 |                       |
| 2009-07-28 | 84.2645455            |
| 2009-07-29 | 82.7720833            |
| 2009-07-30 | 81.6320833            |
| 2009-07-31 | 82.3629167            |
| 2009-08-01 | 82.96125              |
| 2009-08-02 | 82.5383333            |
| 2009-08-03 | 82.8633333            |
| 2009-08-04 | 83.25125              |
| 2009-08-05 | 83.7729167            |
| 2009-08-06 | 82.7033333            |
| 2009-08-07 | 80.7095833            |
| 2009-08-08 | 81.0775               |
| 2009-08-09 | 81.75125              |
| 2009-08-10 | 81.8608333            |
| 2009-08-11 | 82.2770833            |
| 2009-08-12 | 82.6675               |
| 2009-08-13 | 81.7441667            |
| 2009-08-14 | 81.2358333            |
| 2009-08-15 | 80.0883333            |
| 2009-08-16 | 79.9204167            |
| 2009-08-17 | 80.1345833            |
| 2009-08-18 | 80.5341667            |
| 2009-08-19 | 80.7716667            |
| 2009-08-20 | 80.96125              |
| 2009-08-21 | 80.9045833            |
| 2009-08-22 | 80.06875              |
| 2009-08-23 | 81.0391667            |
| 2009-08-24 | 81.2595833            |
| 2009-08-25 | 80.8933333            |
| 2009-08-26 | 81.3716667            |
| 2009-08-27 | 81.7475               |
| 2009-08-28 | 82.3658333            |
| 2009-08-29 | 82.91                 |
| 2009-08-30 | 82.1320833            |
| 2009-08-31 | 81.2658333            |
| 2009-09-01 | 81.53875              |
| 2009-09-02 | 82.0108333            |
| 2009-09-03 | 81.5204167            |
| 2009-09-04 | 81.7429167            |
| 2009-09-05 | 80.8991667            |
| 2009-09-06 | 79.95125              |
| 2009-09-07 | 79.9054167            |
| 2009-09-08 | 80.16875              |
| 2009-09-09 | 80.6745833            |
| 2009-09-10 | 81.2241667            |
| 2009-09-11 | 82.1204167            |
| 2009-09-12 | 81.7129167            |
| 2009-09-13 | 80.5716667            |
| 2009-09-14 | 79.0858333            |
| 2009-09-15 | 78.8541667            |
| 2009-09-16 | 79.75                 |
| 2009-09-17 | 80.3529167            |
| 2009-09-18 | 80.6820833            |
| 2009-09-19 | 80.4658333            |
| 2009-09-20 | 80.17875              |
| 2009-09-21 | 80.0920833            |
| 2009-09-22 | 78.8441667            |
| 2009-09-23 | 77.2625               |
| 2009-09-24 | 76.985                |
| 2009-09-25 | 77.2908333            |
| 2009-09-26 | 77.3933333            |
| 2009-09-27 | 77.3870833            |
| 2009-09-28 | 76.8966667            |
| 2009-09-29 | 76.1783333            |
| 2009-09-30 | 75.3504167            |
| 2009-10-01 | 74.2966667            |
| 2009-10-02 | 73.6625               |
| 2009-10-03 | 73.29875              |
| 2009-10-04 | 72.5254167            |
| 2009-10-05 | 72.09375              |
| 2009-10-06 | 71.6325               |
| 2009-10-07 | 71.1541667            |
| 2009-10-08 | 70.7025               |
| 2009-10-09 | 70.4754167            |
| 2009-10-10 | 70.5633333            |
| 2009-10-11 | 70.4479167            |
| 2009-10-12 | 69.79625              |
| 2009-10-13 | 69.375                |
| 2009-10-14 | 69.2891667            |
| 2009-10-15 | 69.7633333            |
| 2009-10-16 | 70.0875               |
| 2009-10-17 | 70.1420833            |
| 2009-10-18 | 70.1254167            |
| 2009-10-19 | 69.9575               |
| 2009-10-20 | 69.33375              |
| 2009-10-21 | 68.7120833            |
| 2009-10-22 | 68.4079167            |
| 2009-10-23 | 68.4420833            |
| 2009-10-24 | 68.4633333            |
| 2009-10-25 | 68.33125              |
| 2009-10-26 | 67.5120833            |
| 2009-10-27 | 66.8141667            |
| 2009-10-28 | 65.42875              |
| 2009-10-29 | 64.3379167            |
| 2009-10-30 | 63.6679167            |
| 2009-10-31 | 63.6920833            |
| 2009-11-01 | 63.89                 |
| 2009-11-02 | 63.8208333            |
| 2009-11-03 | 63.715                |
| 2009-11-04 | 63.6925               |
| 2009-11-05 | 63.6895833            |
| 2009-11-06 | 63.6145833            |
| 2009-11-07 | 63.6945833            |
| 2009-11-08 | 63.4491667            |
| 2009-11-09 | 63.5020833            |
| 2009-11-10 | 63.20125              |
| 2009-11-11 | 63.06625              |
| 2009-11-12 | 62.8916667            |
| 2009-11-13 | 62.4404167            |
| 2009-11-14 | 62.1220833            |
| 2009-11-15 | 61.6679167            |
| 2009-11-16 | 60.7345833            |
| 2009-11-17 | 60.3933333            |
| 2009-11-18 | 60.2908333            |
| 2009-11-19 | 60.1929167            |
| 2009-11-20 | 60.025                |
| 2009-11-21 | 59.8466667            |
| 2009-11-22 | 59.4979167            |
| 2009-11-23 | 59.295                |
| 2009-11-24 | 58.6820833            |
| 2009-11-25 | 58.1304167            |
| 2009-11-26 | 57.8704167            |
| 2009-11-27 | 57.8325               |
| 2009-11-28 | 57.665                |
| 2009-11-29 | 57.3429167            |
| 2009-11-30 | 57.1475               |
| 2009-12-01 | 56.8583333            |
| 2009-12-02 | 56.5916667            |
| 2009-12-03 | 56.1258333            |
| 2009-12-04 | 55.35125              |
| 2009-12-05 | 54.5208696            |
| 2009-12-06 | 54.1425               |
| 2009-12-07 | 53.81125              |
| 2009-12-08 | 53.4904167            |
| 2009-12-09 | 53.0725               |
| 2009-12-10 | 52.62                 |
| 2009-12-11 | 52.2754167            |
| 2009-12-12 | 52.0865217            |
| 2009-12-13 | 52.0558333            |
| 2009-12-14 | 52.195                |
| 2009-12-15 | 52.06875              |
| 2009-12-16 | 51.8070833            |
| 2009-12-17 | 51.7495833            |
| 2009-12-18 | 51.8783333            |
| 2009-12-19 | 51.7891667            |
| 2009-12-20 | 51.5579167            |
| 2009-12-21 | 51.2425               |
| 2009-12-22 | 51.0308333            |
| 2009-12-23 | 50.7916667            |
| 2009-12-24 | 50.5441667            |
| 2009-12-25 | 50.20375              |
| 2009-12-26 | 49.8791667            |
| 2009-12-27 | 49.6416667            |
| 2009-12-28 | 49.4808333            |
| 2009-12-29 | 49.365                |
| 2009-12-30 | 49.2979167            |
| 2009-12-31 | 49.0829167            |
| 2010-01-01 | 49.0133333            |
| 2010-01-02 | 49.05875              |
| 2010-01-03 | 49.1554167            |
| 2010-01-04 | 49.2025               |
| 2010-01-05 | 49.1808333            |
| 2010-01-06 | 49.18                 |
| 2010-01-07 | 49.19625              |
| 2010-01-08 | 49.1470833            |
| 2010-01-09 | 49.0766667            |
| 2010-01-10 | 49.0841667            |
| 2010-01-11 | 49.2566667            |
| 2010-01-12 | 49.1741667            |
| 2010-01-13 | 49.1341667            |
| 2010-01-14 | 49.0525               |
| 2010-01-15 | 49.0758333            |
| 2010-01-16 | 49.18375              |
| 2010-01-17 | 49.2883333            |
| 2010-01-18 | 49.3895833            |
| 2010-01-19 | 49.3141667            |
| 2010-01-20 | 49.2766667            |
| 2010-01-21 | 49.2975               |
| 2010-01-22 | 49.3791667            |
| 2010-01-23 | 49.4633333            |
| 2010-01-24 | 49.7441667            |
| 2010-01-25 | 50.0258333            |
| 2010-01-26 | 50.3241667            |
| 2010-01-27 | 50.8004167            |
| 2010-01-28 | 50.7025               |
| 2010-01-29 | 50.6541667            |
| 2010-01-30 | 51.0658333            |
| 2010-01-31 | 51.5495833            |
| 2010-02-01 | 51.55375              |
| 2010-02-02 | 51.6016667            |
| 2010-02-03 | 51.7025               |
| 2010-02-04 | 51.5233333            |
| 2010-02-05 | 51.5108333            |
| 2010-02-06 | 51.8129167            |
| 2010-02-07 | 51.7954167            |
| 2010-02-08 | 51.9520833            |
| 2010-02-09 | 52.255                |
| 2010-02-10 | 51.9479167            |
| 2010-02-11 | 52.2770833            |
| 2010-02-12 | 52.3408333            |
| 2010-02-13 | 53.09125              |
| 2010-02-14 | 54.0108333            |
| 2010-02-15 | 54.3116667            |
| 2010-02-16 | 54.50125              |
| 2010-02-17 | 54.8741667            |
| 2010-02-18 | 54.8383333            |
| 2010-02-19 | 55.025                |
| 2010-02-20 | 54.2883333            |
| 2010-02-21 | 54.0541667            |
| 2010-02-22 | 53.745                |
| 2010-02-23 | 53.6008333            |
| 2010-02-24 | 53.89                 |
| 2010-02-25 | 54.05875              |
| 2010-02-26 | 54.34875              |
| 2010-02-27 | 54.5454167            |
| 2010-02-28 | 54.4754167            |
| 2010-03-01 | 54.7641667            |
| 2010-03-02 | 55.2125               |
| 2010-03-03 | 55.5620833            |
| 2010-03-04 | 55.6483333            |
| 2010-03-05 | 55.93875              |
| 2010-03-06 | 56.4133333            |
| 2010-03-07 | 55.7479167            |
| 2010-03-08 | 55.6645833            |
| 2010-03-09 | 55.8141667            |
| 2010-03-10 | 55.6154167            |
| 2010-03-11 | 55.7                  |
| 2010-03-12 | 55.6975               |
| 2010-03-13 | 55.9370833            |
| 2010-03-14 | 55.50625              |
| 2010-03-15 | 55.6645833            |
| 2010-03-16 | 56.3808333            |
| 2010-03-17 | 57.3895833            |
| 2010-03-18 | 57.8466667            |
| 2010-03-19 | 57.89625              |
| 2010-03-20 | 57.6925               |
| 2010-03-21 | 58.41125              |
| 2010-03-22 | 58.29875              |
| 2010-03-23 | 58.0770833            |
| 2010-03-24 | 58.3941667            |
| 2010-03-25 | 58.59                 |
| 2010-03-26 | 57.9204167            |
| 2010-03-27 | 58.0541667            |
| 2010-03-28 | 58.215                |
| 2010-03-29 | 58.9033333            |
| 2010-03-30 | 59.31625              |
| 2010-03-31 | 58.5908333            |
| 2010-04-01 | 58.6020833            |
| 2010-04-02 | 58.99                 |
| 2010-04-03 | 59.2566667            |
| 2010-04-04 | 59.2204167            |
| 2010-04-05 | 59.0                  |
| 2010-04-06 | 59.2654167            |
| 2010-04-07 | 59.5283333            |
| 2010-04-08 | 59.9125               |
| 2010-04-09 | 60.5658333            |
| 2010-04-10 | 60.6465217            |
| 2010-04-11 | 60.8170833            |
| 2010-04-12 | 60.49                 |
| 2010-04-13 | 61.1370833            |
| 2010-04-14 | 62.5558333            |
| 2010-04-15 | 62.9883333            |
| 2010-04-16 | 63.6975               |
| 2010-04-17 | 64.0370833            |
| 2010-04-18 | 64.435                |
| 2010-04-19 | 63.9641667            |
| 2010-04-20 | 64.4383333            |
| 2010-04-21 | 62.8326087            |
| 2010-04-22 | 62.2633333            |
| 2010-04-23 | 62.6229167            |
| 2010-04-24 | 63.8395833            |
| 2010-04-25 | 64.8125               |
| 2010-04-26 | 65.8995833            |
| 2010-04-27 | 66.88375              |
| 2010-04-28 | 65.1675               |
| 2010-04-29 | 63.65875              |
| 2010-04-30 | 63.4308333            |
| 2010-05-01 | 63.81625              |
| 2010-05-02 | 64.0683333            |
| 2010-05-03 | 64.45375              |
| 2010-05-04 | 65.3129167            |
| 2010-05-05 | 65.0841667            |
| 2010-05-06 | 65.8366667            |
| 2010-05-07 | 66.7075               |
| 2010-05-08 | 66.1733333            |
| 2010-05-09 | 66.0104167            |
| 2010-05-10 | 65.2695833            |
| 2010-05-11 | 65.5020833            |
| 2010-05-12 | 66.2370833            |
| 2010-05-13 | 67.2620833            |
| 2010-05-14 | 68.4016667            |
| 2010-05-15 | 68.7295833            |
| 2010-05-16 | 69.5220833            |
| 2010-05-17 | 68.9354167            |
| 2010-05-18 | 68.505                |
| 2010-05-19 | 69.9895833            |
| 2010-05-20 | 70.94125              |
| 2010-05-21 | 70.4829167            |
| 2010-05-22 | 69.8191667            |
| 2010-05-23 | 69.0020833            |
| 2010-05-24 | 68.6925               |
| 2010-05-25 | 69.5858333            |
| 2010-05-26 | 69.5995833            |
| 2010-05-27 | 69.0920833            |
| 2010-05-28 | 69.43125              |
| 2010-05-29 | 69.7245833            |
| 2010-05-30 | 70.2745833            |
| 2010-05-31 | 71.1383333            |
| 2010-06-01 | 70.6604167            |
| 2010-06-02 | 70.4791667            |
| 2010-06-03 | 70.9041667            |
| 2010-06-04 | 71.3469565            |
| 2010-06-05 | 72.3783333            |
| 2010-06-06 | 73.185                |
| 2010-06-07 | 73.0204167            |
| 2010-06-08 | 73.6429167            |
| 2010-06-09 | 73.9341667            |
| 2010-06-10 | 73.8325               |
| 2010-06-11 | 73.44                 |
| 2010-06-12 | 73.3216667            |
| 2010-06-13 | 73.99375              |
| 2010-06-14 | 75.1770833            |
| 2010-06-15 | 75.3054167            |
| 2010-06-16 | 75.02875              |
| 2010-06-17 | 74.8320833            |
| 2010-06-18 | 75.2095833            |
| 2010-06-19 | 74.9308333            |
| 2010-06-20 | 74.915                |
| 2010-06-21 | 75.3283333            |
| 2010-06-22 | 75.6495833            |
| 2010-06-23 | 76.4641667            |
| 2010-06-24 | 76.16875              |
| 2010-06-25 | 76.1525               |
| 2010-06-26 | 76.2541667            |
| 2010-06-27 | 77.44625              |
| 2010-06-28 | 78.6754167            |
| 2010-06-29 | 78.8479167            |
| 2010-06-30 | 78.5775               |
| 2010-07-01 | 78.9345833            |
| 2010-07-02 | 79.2008333            |
| 2010-07-03 | 78.4866667            |
| 2010-07-04 | 78.1604167            |
| 2010-07-05 | 78.8554167            |
| 2010-07-06 | 79.16125              |
| 2010-07-07 | 79.57875              |
| 2010-07-08 | 79.7945833            |
| 2010-07-09 | 80.3879167            |
| 2010-07-10 | 81.1479167            |
| 2010-07-11 | 80.2879167            |
| 2010-07-12 | 79.57875              |
| 2010-07-13 | 80.6370833            |
| 2010-07-14 | 81.4725               |
| 2010-07-15 | 81.9833333            |
| 2010-07-16 | 81.8145833            |
| 2010-07-17 | 82.3225               |
| 2010-07-18 | 82.2395652            |
| 2010-07-19 | 82.8916667            |
| 2010-07-20 | 83.0016667            |
| 2010-07-21 | 82.5304167            |
| 2010-07-22 | 82.3079167            |
| 2010-07-23 | 82.9275               |
| 2010-07-24 | 82.69375              |
| 2010-07-25 | 82.6295833            |
| 2010-07-26 | 82.5066667            |
| 2010-07-27 | 81.8504167            |
| 2010-07-28 | 81.84                 |
| 2010-07-29 | 82.145                |
| 2010-07-30 | 82.4179167            |
| 2010-07-31 | 81.82875              |
| 2010-08-01 | 80.9920833            |
| 2010-08-02 | 80.4425               |
| 2010-08-03 | 80.9816667            |
| 2010-08-04 | 81.7870833            |
| 2010-08-05 | 82.1029167            |
| 2010-08-06 | 82.1516667            |
| 2010-08-07 | 81.43                 |
| 2010-08-08 | 80.54                 |
| 2010-08-09 | 80.7054167            |
| 2010-08-10 | 81.0991667            |
| 2010-08-11 | 80.7916667            |
| 2010-08-12 | 80.6391667            |
| 2010-08-13 | 80.3625               |
| 2010-08-14 | 80.4995833            |
| 2010-08-15 | 81.0158333            |
| 2010-08-16 | 81.3433333            |
| 2010-08-17 | 82.15875              |
| 2010-08-18 | 82.2945833            |
| 2010-08-19 | 82.2583333            |
| 2010-08-20 | 82.0816667            |
| 2010-08-21 | 82.3595833            |
| 2010-08-22 | 82.30375              |
| 2010-08-23 | 83.4183333            |
| 2010-08-24 | 84.62375              |
| 2010-08-25 | 84.245                |
| 2010-08-26 | 84.0545833            |
| 2010-08-27 | 83.5225               |
| 2010-08-28 | 82.7970833            |
| 2010-08-29 | 80.8570833            |
| 2010-08-30 | 80.08                 |
| 2010-08-31 | 79.915                |
| 2010-09-01 | 80.6808333            |
| 2010-09-02 | 81.04875              |
| 2010-09-03 | 81.4279167            |
| 2010-09-04 | 81.4175               |
| 2010-09-05 | 81.0313043            |
| 2010-09-06 | 80.195                |
| 2010-09-07 | 80.9291667            |
| 2010-09-08 | 79.9754167            |
| 2010-09-09 | 78.2991667            |
| 2010-09-10 | 77.9383333            |
| 2010-09-11 | 78.4016667            |
| 2010-09-12 | 78.96625              |
| 2010-09-13 | 79.12125              |
| 2010-09-14 | 78.6354167            |
| 2010-09-15 | 78.4258333            |
| 2010-09-16 | 78.5883333            |
| 2010-09-17 | 78.63625              |
| 2010-09-18 | 78.6325               |
| 2010-09-19 | 78.6433333            |
| 2010-09-20 | 78.66                 |
| 2010-09-21 | 78.22625              |
| 2010-09-22 | 77.6366667            |
| 2010-09-23 | 77.1579167            |
| 2010-09-24 | 77.74125              |
| 2010-09-25 | 78.2154167            |
| 2010-09-26 | 78.4504167            |
| 2010-09-27 | 78.9941667            |
| 2010-09-28 | 78.9020833            |
| 2010-09-29 | 77.9254167            |
| 2010-09-30 | 77.813913             |
| 2010-10-01 | 78.7841667            |
| 2010-10-02 | 78.8120833            |
| 2010-10-03 | 77.7704167            |
| 2010-10-04 | 77.3508333            |
| 2010-10-05 | 76.115                |
| 2010-10-06 | 74.7579167            |
| 2010-10-07 | 73.9508333            |
| 2010-10-08 | 73.60625              |
| 2010-10-09 | 73.6608333            |
| 2010-10-10 | 73.6304167            |
| 2010-10-11 | 73.62375              |
| 2010-10-12 | 73.8866667            |
| 2010-10-13 | 73.29125              |
| 2010-10-14 | 72.8920833            |
| 2010-10-15 | 73.2445833            |
| 2010-10-16 | 73.13125              |
| 2010-10-17 | 72.7841667            |
| 2010-10-18 | 72.2191667            |
| 2010-10-19 | 72.18875              |
| 2010-10-20 | 71.8404348            |
| 2010-10-21 | 71.4283333            |
| 2010-10-22 | 70.9069565            |
| 2010-10-23 | 70.5756522            |
| 2010-10-24 | 70.3591667            |
| 2010-10-25 | 70.03125              |
| 2010-10-26 | 69.8966667            |
| 2010-10-27 | 69.3586957            |
| 2010-10-28 | 68.4941667            |
| 2010-10-29 | 68.1366667            |
| 2010-10-30 | 68.0452174            |
| 2010-10-31 | 67.7095833            |
| 2010-11-01 | 67.47375              |
| 2010-11-02 | 67.4326087            |
| 2010-11-03 | 67.4733333            |
| 2010-11-04 | 67.5983333            |
| 2010-11-05 | 67.4854167            |
| 2010-11-06 | 67.2183333            |
| 2010-11-07 | 66.7656522            |
| 2010-11-08 | 66.465                |
| 2010-11-09 | 65.515                |
| 2010-11-10 | 64.5695833            |
| 2010-11-11 | 64.005                |
| 2010-11-12 | 63.345                |
| 2010-11-13 | 62.7666667            |
| 2010-11-14 | 62.23875              |
| 2010-11-15 | 61.8983333            |
| 2010-11-16 | 61.5908333            |
| 2010-11-17 | 61.515                |
| 2010-11-18 | 61.4120833            |
| 2010-11-19 | 61.1154167            |
| 2010-11-20 | 60.7166667            |
| 2010-11-21 | 60.4491667            |
| 2010-11-22 | 60.1641667            |
| 2010-11-23 | 59.7629167            |
| 2010-11-24 | 59.335                |
| 2010-11-25 | 58.4479167            |
| 2010-11-26 | 57.1866667            |
| 2010-11-27 | 56.3991667            |
| 2010-11-28 | 56.1616667            |
| 2010-11-29 | 55.66                 |
| 2010-11-30 | 54.8475               |
| 2010-12-01 | 54.1704167            |
| 2010-12-02 | 53.9133333            |
| 2010-12-03 | 53.8554167            |
| 2010-12-04 | 53.6070833            |
| 2010-12-05 | 53.3256522            |
| 2010-12-06 | 53.2145833            |
| 2010-12-07 | 53.185                |
| 2010-12-08 | 53.0695833            |
| 2010-12-09 | 52.9095833            |
| 2010-12-10 | 52.8270833            |
| 2010-12-11 | 52.76375              |
| 2010-12-12 | 52.6316667            |
| 2010-12-13 | 52.7354167            |
| 2010-12-14 | 52.7083333            |
| 2010-12-15 | 52.49125              |
| 2010-12-16 | 52.4175               |
| 2010-12-17 | 52.3191667            |
| 2010-12-18 | 52.2745833            |
| 2010-12-19 | 52.39375              |
| 2010-12-20 | 52.4275               |
| 2010-12-21 | 52.59125              |
| 2010-12-22 | 52.8333333            |
| 2010-12-23 | 52.96875              |
| 2010-12-24 | 53.2483333            |
| 2010-12-25 | 53.4604167            |
| 2010-12-26 | 53.4916667            |
| 2010-12-27 | 53.5583333            |
| 2010-12-28 | 53.4254167            |
| 2010-12-29 | 53.3433333            |
| 2010-12-30 | 52.7945833            |
| 2010-12-31 | 52.2629167            |
| 2011-01-01 | 51.705                |
| 2011-01-02 | 51.3541667            |
| 2011-01-03 | 51.05875              |
| 2011-01-04 | 50.8766667            |
| 2011-01-05 | 50.7847826            |
| 2011-01-06 | 50.6683333            |
| 2011-01-07 | 50.5969565            |
| 2011-01-08 | 50.5756522            |
| 2011-01-09 | 50.5325               |
| 2011-01-10 | 50.2654167            |
| 2011-01-11 | 49.8058333            |
| 2011-01-12 | 49.5570833            |
| 2011-01-13 | 49.6216667            |
| 2011-01-14 | 49.83125              |
| 2011-01-15 | 49.86125              |
| 2011-01-16 | 50.1008333            |
| 2011-01-17 | 50.1708333            |
| 2011-01-18 | 50.6429167            |
| 2011-01-19 | 50.5783333            |
| 2011-01-20 | 50.1308333            |
| 2011-01-21 | 49.8570833            |
| 2011-01-22 | 50.0508333            |
| 2011-01-23 | 49.8679167            |
| 2011-01-24 | 49.60125              |
| 2011-01-25 | 49.7179167            |
| 2011-01-26 | 49.73875              |
| 2011-01-27 | 49.7229167            |
| 2011-01-28 | 49.8608333            |
| 2011-01-29 | 50.065                |
| 2011-01-30 | 49.935                |
| 2011-01-31 | 49.8475               |
| 2011-02-01 | 49.916087             |
| 2011-02-02 | 49.17875              |
| 2011-02-03 | 48.785                |
| 2011-02-04 | 48.68                 |
| 2011-02-05 | 48.7566667            |
| 2011-02-06 | 49.2070833            |
| 2011-02-07 | 49.42875              |
| 2011-02-08 | 49.3275               |
| 2011-02-09 | 49.36625              |
| 2011-02-10 | 49.3417391            |
| 2011-02-11 | 49.43125              |
| 2011-02-12 | 49.7066667            |
| 2011-02-13 | 49.8683333            |
| 2011-02-14 | 49.8183333            |
| 2011-02-15 | 50.0670833            |
| 2011-02-16 | 50.2220833            |
| 2011-02-17 | 49.8995833            |
| 2011-02-18 | 50.0775               |
| 2011-02-19 | 50.063913             |
| 2011-02-20 | 49.825                |
| 2011-02-21 | 50.3025               |
| 2011-02-22 | 50.8191304            |
| 2011-02-23 | 51.4820833            |
| 2011-02-24 | 51.2504167            |
| 2011-02-25 | 50.8541667            |
| 2011-02-26 | 50.90625              |
| 2011-02-27 | 50.9879167            |
| 2011-02-28 | 51.59                 |
| 2011-03-01 | 51.9208333            |
| 2011-03-02 | 52.5133333            |
| 2011-03-03 | 53.22875              |
| 2011-03-04 | 53.61                 |
| 2011-03-05 | 53.4316667            |
| 2011-03-06 | 53.6604167            |
| 2011-03-07 | 53.5745833            |
| 2011-03-08 | 53.54375              |
| 2011-03-09 | 53.8454167            |
| 2011-03-10 | 54.74125              |
| 2011-03-11 | 55.5358333            |
| 2011-03-12 | 55.2525               |
| 2011-03-13 | 56.03875              |
| 2011-03-14 | 57.67                 |
| 2011-03-15 | 58.9195833            |
| 2011-03-16 | 59.0283333            |
| 2011-03-17 | 59.0579167            |
| 2011-03-18 | 60.1947826            |
| 2011-03-19 | 59.075                |
| 2011-03-20 | 58.3295833            |
| 2011-03-21 | 57.38625              |
| 2011-03-22 | 57.3016667            |
| 2011-03-23 | 58.5854167            |
| 2011-03-24 | 58.2583333            |
| 2011-03-25 | 57.6733333            |
| 2011-03-26 | 57.6395455            |
| 2011-03-27 | 57.5554167            |
| 2011-03-28 | 59.2330435            |
| 2011-03-29 | 60.20125              |
| 2011-03-30 | 59.5121739            |
| 2011-03-31 | 59.8795833            |
| 2011-04-01 | 60.3783333            |
| 2011-04-02 | 61.1166667            |
| 2011-04-03 | 60.2270833            |
| 2011-04-04 | 60.4670833            |
| 2011-04-05 | 60.6891667            |
| 2011-04-06 | 61.1629167            |
| 2011-04-07 | 60.7841667            |
| 2011-04-08 | 60.4608333            |
| 2011-04-09 | 60.3745833            |
| 2011-04-10 | 60.43625              |
| 2011-04-11 | 60.9254167            |
| 2011-04-12 | 61.5225               |
| 2011-04-13 | 61.5808696            |
| 2011-04-14 | 61.1183333            |
| 2011-04-15 | 61.1483333            |
| 2011-04-16 | 61.7529167            |
| 2011-04-17 | 62.3425               |
| 2011-04-18 | 62.4529167            |
| 2011-04-19 | 63.11875              |
| 2011-04-20 | 63.53125              |
| 2011-04-21 | 64.1095833            |
| 2011-04-22 | 65.9495833            |
| 2011-04-23 | 65.7583333            |
| 2011-04-24 | 65.5                  |
| 2011-04-25 | 66.3954167            |
| 2011-04-26 | 66.4434783            |
| 2011-04-27 | 65.7741667            |
| 2011-04-28 | 66.0358333            |
| 2011-04-29 | 65.9754167            |
| 2011-04-30 | 65.3108333            |
| 2011-05-01 | 64.3329167            |
| 2011-05-02 | 64.30625              |
| 2011-05-03 | 65.57                 |
| 2011-05-04 | 66.7029167            |
| 2011-05-05 | 66.5704167            |
| 2011-05-06 | 66.9616667            |
| 2011-05-07 | 66.5670833            |
| 2011-05-08 | 65.99125              |
| 2011-05-09 | 64.8941667            |
| 2011-05-10 | 65.0820833            |
| 2011-05-11 | 66.22875              |
| 2011-05-12 | 67.3666667            |
| 2011-05-13 | 67.7929167            |
| 2011-05-14 | 68.1958333            |
| 2011-05-15 | 67.2466667            |
| 2011-05-16 | 66.6329167            |
| 2011-05-17 | 66.6554167            |
| 2011-05-18 | 66.4833333            |
| 2011-05-19 | 66.8366667            |
| 2011-05-20 | 67.95125              |
| 2011-05-21 | 68.2741667            |
| 2011-05-22 | 68.35375              |
| 2011-05-23 | 67.8808333            |
| 2011-05-24 | 67.9529167            |
| 2011-05-25 | 68.80875              |
| 2011-05-26 | 68.8658333            |
| 2011-05-27 | 68.8366667            |
| 2011-05-28 | 69.4479167            |
| 2011-05-29 | 69.3529167            |
| 2011-05-30 | 69.2366667            |
| 2011-05-31 | 69.9566667            |
| 2011-06-01 | 70.20625              |
| 2011-06-02 | 70.4254167            |
| 2011-06-03 | 71.5841667            |
| 2011-06-04 | 71.2125               |
| 2011-06-05 | 70.95375              |
| 2011-06-06 | 70.66                 |
| 2011-06-07 | 71.0483333            |
| 2011-06-08 | 71.1758333            |
| 2011-06-09 | 71.7916667            |
| 2011-06-10 | 72.8604167            |
| 2011-06-11 | 72.48                 |
| 2011-06-12 | 72.3645833            |
| 2011-06-13 | 73.1854167            |
| 2011-06-14 | 74.57625              |
| 2011-06-15 | 74.8934783            |
| 2011-06-16 | 74.0041667            |
| 2011-06-17 | 73.1695652            |
| 2011-06-18 | 73.56625              |
| 2011-06-19 | 74.01125              |
| 2011-06-20 | 75.0495652            |
| 2011-06-21 | 75.7875               |
| 2011-06-22 | 76.85625              |
| 2011-06-23 | 76.1845833            |
| 2011-06-24 | 76.1345833            |
| 2011-06-25 | 76.2916667            |
| 2011-06-26 | 76.26125              |
| 2011-06-27 | 77.1086957            |
| 2011-06-28 | 77.46625              |
| 2011-06-29 | 77.09125              |
| 2011-06-30 | 77.5945833            |
| 2011-07-01 | 79.3725               |
| 2011-07-02 | 79.9070833            |
| 2011-07-03 | 80.3408333            |
| 2011-07-04 | 79.6504167            |
| 2011-07-05 | 80.1491667            |
| 2011-07-06 | 79.9804167            |
| 2011-07-07 | 81.1075               |
| 2011-07-08 | 81.28125              |
| 2011-07-09 | 81.8708333            |
| 2011-07-10 | 81.065                |
| 2011-07-11 | 80.4570833            |
| 2011-07-12 | 80.0758333            |
| 2011-07-13 | 80.5566667            |
| 2011-07-14 | 80.3270833            |
| 2011-07-15 | 80.2116667            |
| 2011-07-16 | 80.5765217            |
| 2011-07-17 | 81.3016667            |
| 2011-07-18 | 81.46375              |
| 2011-07-19 | 81.71375              |
| 2011-07-20 | 81.0729167            |
| 2011-07-21 | 80.4375               |
| 2011-07-22 | 79.9558333            |
| 2011-07-23 | 79.5341667            |
| 2011-07-24 | 79.83125              |
| 2011-07-25 | 80.1358333            |
| 2011-07-26 | 80.8175               |
| 2011-07-27 | 80.50625              |
| 2011-07-28 | 80.9916667            |
| 2011-07-29 | 81.585                |
| 2011-07-30 | 82.7058333            |
| 2011-07-31 | 82.0533333            |
| 2011-08-01 | 82.7908333            |
| 2011-08-02 | 84.30125              |
| 2011-08-03 | 84.7004167            |
| 2011-08-04 | 83.2875               |
| 2011-08-05 | 82.5845833            |
| 2011-08-06 | 81.4745833            |
| 2011-08-07 | 81.2479167            |
| 2011-08-08 | 81.5754167            |
| 2011-08-09 | 81.625                |
| 2011-08-10 | 81.2795833            |
| 2011-08-11 | 80.40875              |
| 2011-08-12 | 80.3858333            |
| 2011-08-13 | 80.6425               |
| 2011-08-14 | 81.7791667            |
| 2011-08-15 | 81.905                |
| 2011-08-16 | 80.8733333            |
| 2011-08-17 | 81.0                  |
| 2011-08-18 | 81.28375              |
| 2011-08-19 | 80.5020833            |
| 2011-08-20 | 80.3216667            |
| 2011-08-21 | 81.06625              |
| 2011-08-22 | 81.1841667            |
| 2011-08-23 | 81.62875              |
| 2011-08-24 | 82.6758333            |
| 2011-08-25 | 82.6795833            |
| 2011-08-26 | 82.7704167            |
| 2011-08-27 | 82.5683333            |
| 2011-08-28 | 82.2666667            |
| 2011-08-29 | 82.6004167            |
| 2011-08-30 | 82.7104167            |
| 2011-08-31 | 82.3416667            |
| 2011-09-01 | 81.61                 |
| 2011-09-02 | 80.8329167            |
| 2011-09-03 | 80.9079167            |
| 2011-09-04 | 81.6395833            |
| 2011-09-05 | 81.7945833            |
| 2011-09-06 | 80.6579167            |
| 2011-09-07 | 80.3870833            |
| 2011-09-08 | 80.8475               |
| 2011-09-09 | 81.0995833            |
| 2011-09-10 | 80.7466667            |
| 2011-09-11 | 79.4066667            |
| 2011-09-12 | 78.8129167            |
| 2011-09-13 | 78.8183333            |
| 2011-09-14 | 77.0645833            |
| 2011-09-15 | 77.1333333            |
| 2011-09-16 | 77.4720833            |
| 2011-09-17 | 77.29375              |
| 2011-09-18 | 77.74125              |
| 2011-09-19 | 78.99                 |
| 2011-09-20 | 79.1508333            |
| 2011-09-21 | 78.8316667            |
| 2011-09-22 | 78.4925               |
| 2011-09-23 | 79.2054167            |
| 2011-09-24 | 79.2291667            |
| 2011-09-25 | 78.5333333            |
| 2011-09-26 | 77.4066667            |
| 2011-09-27 | 77.6341667            |
| 2011-09-28 | 77.6204348            |
| 2011-09-29 | 76.6420833            |
| 2011-09-30 | 76.8154167            |
| 2011-10-01 | 76.9429167            |
| 2011-10-02 | 76.7429167            |
| 2011-10-03 | 76.9075               |
| 2011-10-04 | 75.5004167            |
| 2011-10-05 | 73.90375              |
| 2011-10-06 | 71.8570833            |
| 2011-10-07 | 71.4845833            |
| 2011-10-08 | 70.8983333            |
| 2011-10-09 | 70.71375              |
| 2011-10-10 | 70.8                  |
| 2011-10-11 | 70.75                 |
| 2011-10-12 | 70.7766667            |
| 2011-10-13 | 70.7675               |
| 2011-10-14 | 70.8958333            |
| 2011-10-15 | 71.1295833            |
| 2011-10-16 | 71.0079167            |
| 2011-10-17 | 70.8745833            |
| 2011-10-18 | 70.51875              |
| 2011-10-19 | 70.0554167            |
| 2011-10-20 | 70.20875              |
| 2011-10-21 | 70.1166667            |
| 2011-10-22 | 69.9345833            |
| 2011-10-23 | 69.71625              |
| 2011-10-24 | 69.7791667            |
| 2011-10-25 | 69.4770833            |
| 2011-10-26 | 68.6520833            |
| 2011-10-27 | 67.3629167            |
| 2011-10-28 | 66.6366667            |
| 2011-10-29 | 66.5441667            |
| 2011-10-30 | 66.5895833            |
| 2011-10-31 | 66.59125              |
| 2011-11-01 | 66.2725               |
| 2011-11-02 | 65.52375              |
| 2011-11-03 | 64.67                 |
| 2011-11-04 | 64.2370833            |
| 2011-11-05 | 63.7083333            |
| 2011-11-06 | 63.1429167            |
| 2011-11-07 | 62.635                |
| 2011-11-08 | 62.2354167            |
| 2011-11-09 | 61.8833333            |
| 2011-11-10 | 61.4416667            |
| 2011-11-11 | 61.0883333            |
| 2011-11-12 | 60.7670833            |
| 2011-11-13 | 60.6779167            |
| 2011-11-14 | 60.5973913            |
| 2011-11-15 | 60.39875              |
| 2011-11-16 | 60.2858333            |
| 2011-11-17 | 60.3029167            |
| 2011-11-18 | 59.9633333            |
| 2011-11-19 | 59.4070833            |
| 2011-11-20 | 59.2141667            |
| 2011-11-21 | 59.0791667            |
| 2011-11-22 | 59.0295833            |
| 2011-11-23 | 58.9575               |
| 2011-11-24 | 58.78125              |
| 2011-11-25 | 58.7758333            |
| 2011-11-26 | 58.6029167            |
| 2011-11-27 | 58.2075               |
| 2011-11-28 | 57.9108333            |
| 2011-11-29 | 57.6916667            |
| 2011-11-30 | 57.6104167            |
| 2011-12-01 | 56.7708333            |
| 2011-12-02 | 56.2091667            |
| 2011-12-03 | 55.8195833            |
| 2011-12-04 | 55.34875              |
| 2011-12-05 | 54.9991667            |
| 2011-12-06 | 54.3466667            |
| 2011-12-07 | 53.8208333            |
| 2011-12-08 | 53.6316667            |
| 2011-12-09 | 53.4645833            |
| 2011-12-10 | 53.35125              |
| 2011-12-11 | 53.1016667            |
| 2011-12-12 | 52.96625              |
| 2011-12-13 | 52.67125              |
| 2011-12-14 | 52.4879167            |
| 2011-12-15 | 52.3229167            |
| 2011-12-16 | 51.9808333            |
| 2011-12-17 | 51.6208333            |
| 2011-12-18 | 51.5025               |
| 2011-12-19 | 51.28375              |
| 2011-12-20 | 51.0654167            |
| 2011-12-21 | 50.9091667            |
| 2011-12-22 | 50.61                 |
| 2011-12-23 | 49.9620833            |
| 2011-12-24 | 49.4866667            |
| 2011-12-25 | 49.3104167            |
| 2011-12-26 | 49.1821739            |
| 2011-12-27 | 48.9825               |
| 2011-12-28 | 48.8375               |
| 2011-12-29 | 48.8404167            |
| 2011-12-30 | 48.9608333            |
| 2011-12-31 | 48.9945833            |
| 2012-01-01 | 48.7758333            |
| 2012-01-02 | 48.6591667            |
| 2012-01-03 | 48.7258333            |
| 2012-01-04 | 48.7683333            |
| 2012-01-05 | 48.7617391            |
| 2012-01-06 | 48.7275               |
| 2012-01-07 | 48.6858333            |
| 2012-01-08 | 48.2366667            |
| 2012-01-09 | 48.0533333            |
| 2012-01-10 | 48.0541667            |
| 2012-01-11 | 48.1108333            |
| 2012-01-12 | 47.9333333            |
| 2012-01-13 | 47.7045833            |
| 2012-01-14 | 47.59                 |
| 2012-01-15 | 47.4743478            |
| 2012-01-16 | 47.4083333            |
| 2012-01-17 | 47.4808333            |
| 2012-01-18 | 47.73125              |
| 2012-01-19 | 47.8554167            |
| 2012-01-20 | 48.1295833            |
| 2012-01-21 | 48.06                 |
| 2012-01-22 | 47.8525               |
| 2012-01-23 | 47.8395833            |
| 2012-01-24 | 47.8508333            |
| 2012-01-25 | 47.9956522            |
| 2012-01-26 | 48.3075               |
| 2012-01-27 | 48.5283333            |
| 2012-01-28 | 47.9675               |
| 2012-01-29 | 47.875                |
| 2012-01-30 | 48.0295833            |
| 2012-01-31 | 48.2820833            |
| 2012-02-01 | 48.5129167            |
| 2012-02-02 | 48.3775               |
| 2012-02-03 | 48.33875              |
| 2012-02-04 | 48.5033333            |
| 2012-02-05 | 48.6129167            |
| 2012-02-06 | 48.8295833            |
| 2012-02-07 | 49.01125              |
| 2012-02-08 | 49.12375              |
| 2012-02-09 | 49.5033333            |
| 2012-02-10 | 49.8616667            |
| 2012-02-11 | 49.9783333            |
| 2012-02-12 | 49.5675               |
| 2012-02-13 | 49.6058333            |
| 2012-02-14 | 49.7204167            |
| 2012-02-15 | 49.8833333            |
| 2012-02-16 | 50.0329167            |
| 2012-02-17 | 50.2916667            |
| 2012-02-18 | 50.3233333            |
| 2012-02-19 | 50.48625              |
| 2012-02-20 | 50.8208333            |
| 2012-02-21 | 51.0533333            |
| 2012-02-22 | 51.3625               |
| 2012-02-23 | 51.9433333            |
| 2012-02-24 | 51.9854167            |
| 2012-02-25 | 51.5895833            |
| 2012-02-26 | 51.8270833            |
| 2012-02-27 | 51.7983333            |
| 2012-02-28 | 51.6125               |
| 2012-02-29 | 51.6804167            |
| 2012-03-01 | 51.7195833            |
| 2012-03-02 | 51.7883333            |
| 2012-03-03 | 51.715                |
| 2012-03-04 | 52.1591667            |
| 2012-03-05 | 52.59375              |
| 2012-03-06 | 52.33125              |
| 2012-03-07 | 51.9333333            |
| 2012-03-08 | 51.86625              |
| 2012-03-09 | 52.0570833            |
| 2012-03-10 | 52.2045833            |
| 2012-03-11 | 52.4454167            |
| 2012-03-12 | 52.9420833            |
| 2012-03-13 | 53.22                 |
| 2012-03-14 | 53.3929167            |
| 2012-03-15 | 54.1208333            |
| 2012-03-16 | 54.45125              |
| 2012-03-17 | 53.8291667            |
| 2012-03-18 | 53.5383333            |
| 2012-03-19 | 54.0679167            |
| 2012-03-20 | 54.82125              |
| 2012-03-21 | 55.5220833            |
| 2012-03-22 | 56.8254167            |
| 2012-03-23 | 57.02375              |
| 2012-03-24 | 57.09125              |
| 2012-03-25 | 56.6629167            |
| 2012-03-26 | 55.9883333            |
| 2012-03-27 | 56.78375              |
| 2012-03-28 | 57.2525               |
| 2012-03-29 | 58.2233333            |
| 2012-03-30 | 59.6945833            |
| 2012-03-31 | 59.6045833            |
| 2012-04-01 | 58.3895833            |
| 2012-04-02 | 59.0870833            |
| 2012-04-03 | 58.62875              |
| 2012-04-04 | 58.585                |
| 2012-04-05 | 58.63875              |
| 2012-04-06 | 58.3608333            |
| 2012-04-07 | 58.2708696            |
| 2012-04-08 | 58.6241667            |
| 2012-04-09 | 59.40125              |
| 2012-04-10 | 59.7725               |
| 2012-04-11 | 59.2054167            |
| 2012-04-12 | 58.8495833            |
| 2012-04-13 | 59.0245833            |
| 2012-04-14 | 58.6579167            |
| 2012-04-15 | 59.1904167            |
| 2012-04-16 | 60.3545833            |
| 2012-04-17 | 62.0820833            |
| 2012-04-18 | 62.6766667            |
| 2012-04-19 | 62.5204167            |
| 2012-04-20 | 64.59625              |
| 2012-04-21 | 65.9720833            |
| 2012-04-22 | 67.635                |
| 2012-04-23 | 67.17125              |
| 2012-04-24 | 65.58125              |
| 2012-04-25 | 66.0325               |
| 2012-04-26 | 65.6904167            |
| 2012-04-27 | 65.7608333            |
| 2012-04-28 | 66.5875               |
| 2012-04-29 | 66.9030435            |
| 2012-04-30 | 67.263913             |
| 2012-05-01 | 66.6791667            |
| 2012-05-02 | 66.20625              |
| 2012-05-03 | 66.5545833            |
| 2012-05-04 | 66.8016667            |
| 2012-05-05 | 67.8729167            |
| 2012-05-06 | 68.6658333            |
| 2012-05-07 | 67.7270833            |
| 2012-05-08 | 67.50125              |
| 2012-05-09 | 68.6341667            |
| 2012-05-10 | 68.9491667            |
| 2012-05-11 | 67.68875              |
| 2012-05-12 | 68.60875              |
| 2012-05-13 | 70.2066667            |
| 2012-05-14 | 71.3720833            |
| 2012-05-15 | 71.5879167            |
| 2012-05-16 | 70.7625               |
| 2012-05-17 | 70.9104167            |
| 2012-05-18 | 69.06125              |
| 2012-05-19 | 71.0433333            |
| 2012-05-20 | 73.3408333            |
| 2012-05-21 | 73.8391667            |
| 2012-05-22 | 73.43625              |
| 2012-05-23 | 72.2625               |
| 2012-05-24 | 71.8166667            |
| 2012-05-25 | 71.44                 |
| 2012-05-26 | 70.09125              |
| 2012-05-27 | 70.6458333            |
| 2012-05-28 | 71.9916667            |
| 2012-05-29 | 72.1747826            |
| 2012-05-30 | 71.98375              |
| 2012-05-31 | 72.7058333            |
| 2012-06-01 | 73.6041667            |
| 2012-06-02 | 73.7066667            |
| 2012-06-03 | 73.48875              |
| 2012-06-04 | 73.61375              |
| 2012-06-05 | 73.1516667            |
| 2012-06-06 | 73.0570833            |
| 2012-06-07 | 74.2045833            |
| 2012-06-08 | 74.8783333            |
| 2012-06-09 | 74.3866667            |
| 2012-06-10 | 73.7608696            |
| 2012-06-11 | 74.3775               |
| 2012-06-12 | 75.0379167            |
| 2012-06-13 | 75.14125              |
| 2012-06-14 | 74.64                 |
| 2012-06-15 | 74.48375              |
| 2012-06-16 | 75.4375               |
| 2012-06-17 | 76.215                |
| 2012-06-18 | 76.5591667            |
| 2012-06-19 | 76.63                 |
| 2012-06-20 | 76.9870833            |
| 2012-06-21 | 77.10375              |
| 2012-06-22 | 76.0016667            |
| 2012-06-23 | 75.1883333            |
| 2012-06-24 | 75.77375              |
| 2012-06-25 | 76.5408333            |
| 2012-06-26 | 76.21625              |
| 2012-06-27 | 76.9686957            |
| 2012-06-28 | 77.8254167            |
| 2012-06-29 | 78.3004167            |
| 2012-06-30 | 77.3925               |
| 2012-07-01 | 76.8545833            |
| 2012-07-02 | 77.10125              |
| 2012-07-03 | 77.34125              |
| 2012-07-04 | 76.9875               |
| 2012-07-05 | 77.7154167            |
| 2012-07-06 | 79.01375              |
| 2012-07-07 | 78.8975               |
| 2012-07-08 | 78.4926087            |
| 2012-07-09 | 78.6691304            |
| 2012-07-10 | 78.8545833            |
| 2012-07-11 | 79.665                |
| 2012-07-12 |                       |
| 2012-07-13 |                       |
| 2012-07-14 |                       |
| 2012-07-15 |                       |
| 2012-07-16 |                       |
| 2012-07-17 |                       |
| 2012-07-18 | 81.9766667            |
| 2012-07-19 | 82.2417391            |
| 2012-07-20 | 82.6454167            |
| 2012-07-21 | 83.4295833            |
| 2012-07-22 | 84.39625              |
| 2012-07-23 | 84.58625              |
| 2012-07-24 | 85.13125              |
| 2012-07-25 | 85.0354167            |
| 2012-07-26 |                       |
| 2012-07-27 | 84.0855               |
| 2012-07-28 | 83.9583333            |
| 2012-07-29 | 83.3925               |
| 2012-07-30 | 83.4820833            |
| 2012-07-31 | 83.5541667            |
| 2012-08-01 | 83.4708333            |
| 2012-08-02 | 83.9733333            |
| 2012-08-03 | 84.1595833            |
| 2012-08-04 |                       |
| 2012-08-05 |                       |
| 2012-08-06 | 83.795                |
| 2012-08-07 | 86.7066667            |
| 2012-08-08 | 87.7995833            |
| 2012-08-09 | 86.7958333            |
| 2012-08-10 |                       |
| 2012-08-11 | 87.74                 |
| 2012-08-12 | 87.1829167            |
| 2012-08-13 | 88.2308333            |
| 2012-08-14 | 88.6433333            |
| 2012-08-15 | 86.8504167            |
| 2012-08-16 | 83.6995833            |
| 2012-08-17 | 83.8420833            |
| 2012-08-18 | 83.3304167            |
| 2012-08-19 | 84.115                |
| 2012-08-20 | 84.6829167            |
| 2012-08-21 | 84.3691667            |
| 2012-08-22 | 83.4179167            |
| 2012-08-23 | 82.5466667            |
| 2012-08-24 | 83.1266667            |
| 2012-08-25 | 83.37375              |
| 2012-08-26 | 83.5120833            |
| 2012-08-27 | 83.7575               |
| 2012-08-28 | 84.5770833            |
| 2012-08-29 | 85.2291667            |
| 2012-08-30 | 83.16375              |
| 2012-08-31 | 82.7141667            |
| 2012-09-01 | 84.2266667            |
| 2012-09-02 | 84.5845833            |
| 2012-09-03 | 84.32125              |
| 2012-09-04 | 84.02875              |
| 2012-09-05 | 83.4645833            |
| 2012-09-06 | 83.25625              |
| 2012-09-07 | 82.2808333            |
| 2012-09-08 | 82.8716667            |
| 2012-09-09 | 83.7158333            |
| 2012-09-10 |                       |
| 2012-09-11 | 82.1191667            |
| 2012-09-12 | 82.0679167            |
| 2012-09-13 | 82.6691667            |
| 2012-09-14 | 82.64375              |
| 2012-09-15 | 82.72625              |
| 2012-09-16 | 82.5758333            |
| 2012-09-17 | 81.96                 |
| 2012-09-18 | 82.5175               |
| 2012-09-19 | 81.9970833            |
| 2012-09-20 | 82.1454167            |
| 2012-09-21 | 82.4929167            |
| 2012-09-22 | 82.3483333            |
| 2012-09-23 | 82.0745833            |
| 2012-09-24 | 81.8708333            |
| 2012-09-25 | 80.2566667            |
| 2012-09-26 | 80.4470833            |
| 2012-09-27 | 81.1358333            |
| 2012-09-28 | 81.2966667            |
| 2012-09-29 | 81.3333333            |
| 2012-09-30 | 80.8304167            |
| 2012-10-01 | 80.8977273            |
| 2012-10-02 | 80.9729167            |
| 2012-10-03 | 80.4495833            |
| 2012-10-04 | 79.1833333            |
| 2012-10-05 | 78.6108333            |
| 2012-10-06 | 78.15875              |
| 2012-10-07 | 77.3116667            |
| 2012-10-08 | 77.5233333            |
| 2012-10-09 |                       |
| 2012-10-10 |                       |
| 2012-10-11 | 76.43                 |
| 2012-10-12 | 75.6116667            |
| 2012-10-13 | 75.1641667            |
| 2012-10-14 | 75.1333333            |
| 2012-10-15 | 75.1991667            |
| 2012-10-16 | 75.34625              |
| 2012-10-17 | 75.3108333            |
| 2012-10-18 | 75.1041667            |
| 2012-10-19 | 74.9479167            |
| 2012-10-20 | 74.6370833            |
| 2012-10-21 | 74.2983333            |
| 2012-10-22 | 74.0141667            |
| 2012-10-23 | 73.85125              |
| 2012-10-24 | 73.48125              |
| 2012-10-25 | 72.9954167            |
| 2012-10-26 | 72.3104167            |
| 2012-10-27 | 71.2879167            |
| 2012-10-28 | 70.85375              |
| 2012-10-29 | 70.7316667            |
| 2012-10-30 | 70.58875              |
| 2012-10-31 | 70.345                |
| 2012-11-01 | 70.3333333            |
| 2012-11-02 | 70.04                 |
| 2012-11-03 | 69.7820833            |
| 2012-11-04 | 69.4858333            |
| 2012-11-05 | 69.2279167            |
| 2012-11-06 | 69.3183333            |
| 2012-11-07 | 69.28125              |
| 2012-11-08 | 68.2695652            |
| 2012-11-09 | 67.9508696            |
| 2012-11-10 | 66.9633333            |
| 2012-11-11 | 66.3183333            |
| 2012-11-12 | 65.4945833            |
| 2012-11-13 | 64.8341667            |
| 2012-11-14 | 64.525                |
| 2012-11-15 | 64.2178261            |
| 2012-11-16 | 64.0304167            |
| 2012-11-17 | 63.9                  |
| 2012-11-18 | 63.5829167            |
| 2012-11-19 | 63.5847826            |
| 2012-11-20 | 63.5041667            |
| 2012-11-21 | 63.2528571            |
| 2012-11-22 | 63.1979167            |
| 2012-11-23 | 63.0575               |
| 2012-11-24 | 62.8717391            |
| 2012-11-25 | 62.7629167            |
| 2012-11-26 | 62.6821739            |
| 2012-11-27 | 60.8343478            |
| 2012-11-28 | 61.5925               |
| 2012-11-29 | 62.30875              |
| 2012-11-30 | 62.0275               |
| 2012-12-01 | 61.9270833            |
| 2012-12-02 | 61.8743478            |
| 2012-12-03 | 61.7095833            |
| 2012-12-04 | 61.8416667            |
| 2012-12-05 | 62.1004167            |
| 2012-12-06 | 61.9470833            |
| 2012-12-07 | 61.75125              |
| 2012-12-08 | 61.60375              |
| 2012-12-09 | 61.2241667            |
| 2012-12-10 | 60.7058333            |
| 2012-12-11 | 60.2208333            |
| 2012-12-12 | 59.9154167            |
| 2012-12-13 | 59.5704167            |
| 2012-12-14 | 59.3895833            |
| 2012-12-15 | 59.1416667            |
| 2012-12-16 | 58.9658333            |
| 2012-12-17 | 58.7716667            |
| 2012-12-18 | 58.615                |
| 2012-12-19 | 58.2678261            |
| 2012-12-20 | 57.4943478            |
| 2012-12-21 | 56.8095833            |
| 2012-12-22 | 56.4241667            |
| 2012-12-23 | 56.2829167            |
| 2012-12-24 | 56.1608333            |
| 2012-12-25 | 55.8533333            |
| 2012-12-26 | 55.4879167            |
| 2012-12-27 | 55.22875              |
| 2012-12-28 | 54.9775               |
| 2012-12-29 | 54.7725               |
| 2012-12-30 | 54.6508333            |
| 2012-12-31 | 54.3129167            |
| 2013-01-01 | 53.9870833            |
| 2013-01-02 | 53.5454167            |
| 2013-01-03 | 53.04875              |
| 2013-01-04 | 52.6095833            |
| 2013-01-05 | 52.2895833            |
| 2013-01-06 | 52.1795833            |
| 2013-01-07 | 52.0825               |
| 2013-01-08 | 51.9826087            |
| 2013-01-09 | 52.02                 |
| 2013-01-10 | 51.8343478            |
| 2013-01-11 | 51.4079167            |
| 2013-01-12 | 50.9908333            |
| 2013-01-13 | 50.5166667            |
| 2013-01-14 | 49.7141667            |
| 2013-01-15 | 48.8016667            |
| 2013-01-16 | 48.47875              |
| 2013-01-17 | 48.5945833            |
| 2013-01-18 | 48.7370833            |
| 2013-01-19 | 48.8654167            |
| 2013-01-20 | 48.9829167            |
| 2013-01-21 | 49.065                |
| 2013-01-22 | 49.0195833            |
| 2013-01-23 | 48.96625              |
| 2013-01-24 | 49.0095833            |
| 2013-01-25 | 49.545                |
| 2013-01-26 | 49.8125               |
| 2013-01-27 | 49.7929167            |
| 2013-01-28 | 49.3645833            |
| 2013-01-29 | 49.8991667            |
| 2013-01-30 | 50.0                  |
| 2013-01-31 | 50.7025               |
| 2013-02-01 | 51.27125              |
| 2013-02-02 | 51.5                  |
| 2013-02-03 | 51.4508333            |
| 2013-02-04 | 51.8658333            |
| 2013-02-05 | 52.685                |
| 2013-02-06 | 52.7204348            |
| 2013-02-07 | 52.7675               |
| 2013-02-08 | 52.4408333            |
| 2013-02-09 | 51.4104167            |
| 2013-02-10 | 51.8483333            |
| 2013-02-11 | 52.0454167            |
| 2013-02-12 | 52.0445833            |
| 2013-02-13 | 52.2620833            |
| 2013-02-14 | 52.92625              |
| 2013-02-15 | 52.9916667            |
| 2013-02-16 | 53.0133333            |
| 2013-02-17 | 53.19625              |
| 2013-02-18 | 53.6708333            |
| 2013-02-19 | 53.995                |
| 2013-02-20 | 53.215                |
| 2013-02-21 | 53.38125              |
| 2013-02-22 | 53.5645833            |
| 2013-02-23 | 53.6054167            |
| 2013-02-24 | 53.3854167            |
| 2013-02-25 | 53.3704167            |
| 2013-02-26 | 53.5554167            |
| 2013-02-27 | 53.5145833            |
| 2013-02-28 | 53.694782599999996    |
| 2013-03-01 | 54.0970833            |
| 2013-03-02 | 54.4891667            |
| 2013-03-03 | 54.7195833            |
| 2013-03-04 | 54.7252174            |
| 2013-03-05 | 55.1695833            |
| 2013-03-06 | 55.2845833            |
| 2013-03-07 | 55.185                |
| 2013-03-08 | 54.7720833            |
| 2013-03-09 | 55.3375               |
| 2013-03-10 | 56.0770833            |
| 2013-03-11 | 56.2829167            |
| 2013-03-12 | 57.0247826            |
| 2013-03-13 | 57.655                |
| 2013-03-14 | 58.9525               |
| 2013-03-15 | 60.0929167            |
| 2013-03-16 | 60.45125              |
| 2013-03-17 | 60.6195833            |
| 2013-03-18 | 61.0379167            |
| 2013-03-19 | 62.3158333            |
| 2013-03-20 | 62.4325               |
| 2013-03-21 | 62.12875              |
| 2013-03-22 | 63.1383333            |
| 2013-03-23 | 62.2858333            |
| 2013-03-24 | 61.42875              |
| 2013-03-25 | 61.5965217            |
| 2013-03-26 | 61.7058333            |
| 2013-03-27 | 61.5179167            |
| 2013-03-28 | 62.0629167            |
| 2013-03-29 | 63.7043478            |
| 2013-03-30 | 63.9841667            |
| 2013-03-31 | 64.1033333            |
| 2013-04-01 | 63.56625              |
| 2013-04-02 | 64.0829167            |
| 2013-04-03 | 65.74875              |
| 2013-04-04 | 66.6270833            |
| 2013-04-05 | 66.8125               |
| 2013-04-06 | 66.96125              |
| 2013-04-07 | 66.8445833            |
| 2013-04-08 | 66.1245833            |
| 2013-04-09 | 65.2058333            |
| 2013-04-10 | 64.5141667            |
| 2013-04-11 | 64.2629167            |
| 2013-04-12 | 65.18375              |
| 2013-04-13 | 65.5445833            |
| 2013-04-14 | 64.4170833            |
| 2013-04-15 | 64.0065217            |
| 2013-04-16 | 64.8934783            |
| 2013-04-17 | 64.6066667            |
| 2013-04-18 | 64.1329167            |
| 2013-04-19 | 64.51875              |
| 2013-04-20 | 65.0730435            |
| 2013-04-21 | 65.3520833            |
| 2013-04-22 | 65.5158333            |
| 2013-04-23 | 64.7270833            |
| 2013-04-24 |                       |
| 2013-04-25 |                       |
| 2013-04-26 | 66.2189583            |
| 2013-04-27 | 67.6426667            |
| 2013-04-28 | 68.25                 |
| 2013-04-29 | 69.1865               |
| 2013-04-30 | 68.42215              |
| 2013-05-01 | 67.8070833            |
| 2013-05-02 | 67.2565833            |
| 2013-05-03 | 67.9001667            |
| 2013-05-04 | 68.6260417            |
| 2013-05-05 | 67.5606667            |
| 2013-05-06 | 67.3071667            |
| 2013-05-07 | 67.0258333            |
| 2013-05-08 | 67.4577917            |
| 2013-05-09 | 68.6849583            |
| 2013-05-10 | 70.5599167            |
| 2013-05-11 | 72.10675              |
| 2013-05-12 | 72.124                |
| 2013-05-13 | 72.4081667            |
| 2013-05-14 | 72.3449167            |
| 2013-05-15 | 71.8216667            |
| 2013-05-16 | 71.8808333            |
| 2013-05-17 | 71.525125             |
| 2013-05-18 | 72.0925833            |
| 2013-05-19 |                       |
| 2013-05-20 |                       |
| 2013-05-21 |                       |
| 2013-05-22 |                       |
| 2013-05-23 | 72.5079583            |
| 2013-05-24 |                       |
| 2013-05-25 | 73.0305833            |
| 2013-05-26 | 73.2045               |
| 2013-05-27 | 73.7509583            |
| 2013-05-28 | 74.0314583            |
| 2013-05-29 | 74.4721667            |
| 2013-05-30 | 74.9415               |
| 2013-05-31 | 75.281375             |
| 2013-06-01 | 76.788375             |
| 2013-06-02 | 77.532125             |
| 2013-06-03 | 76.7907917            |
| 2013-06-04 | 77.61925              |
| 2013-06-05 | 78.1495833            |
| 2013-06-06 | 77.6738333            |
| 2013-06-07 |                       |
| 2013-06-08 | 78.1024167            |
| 2013-06-09 | 77.3957917            |
| 2013-06-10 | 78.3329167            |
| 2013-06-11 | 78.8848333            |
| 2013-06-12 | 79.378875             |
| 2013-06-13 | 78.735                |
| 2013-06-14 | 78.8852917            |
| 2013-06-15 | 79.1776667            |
| 2013-06-16 | 79.2926667            |
| 2013-06-17 | 79.7816667            |
| 2013-06-18 | 79.7847083            |
| 2013-06-19 | 78.957                |
| 2013-06-20 | 78.3727083            |
| 2013-06-21 | 79.1228333            |
| 2013-06-22 | 79.1022917            |
| 2013-06-23 | 79.2663333            |
| 2013-06-24 | 78.5558333            |
| 2013-06-25 | 78.4943333            |
| 2013-06-26 | 79.8512083            |
| 2013-06-27 | 80.295125             |
| 2013-06-28 | 80.840875             |
| 2013-06-29 | 82.67675              |
| 2013-06-30 | 81.908                |
| 2013-07-01 | 81.1372917            |
| 2013-07-02 | 80.8145833            |
| 2013-07-03 | 81.3420833            |
| 2013-07-04 | 80.2125               |
| 2013-07-05 | 80.1933333            |
| 2013-07-06 | 81.1235417            |
| 2013-07-07 | 82.5724167            |
| 2013-07-08 | 83.0175833            |
| 2013-07-09 | 83.1909167            |
| 2013-07-10 | 82.4713333            |
| 2013-07-11 | 82.0767917            |
| 2013-07-12 | 82.7892083            |
| 2013-07-13 | 84.599125             |
| 2013-07-14 | 85.1071667            |
| 2013-07-15 | 84.667875             |
| 2013-07-16 | 83.2277083            |
| 2013-07-17 | 82.782375             |
| 2013-07-18 | 83.9289167            |
| 2013-07-19 | 83.8969583            |
| 2013-07-20 | 82.0620417            |
| 2013-07-21 | 82.63975              |
| 2013-07-22 | 83.483                |
| 2013-07-23 |                       |
| 2013-07-24 |                       |
| 2013-07-25 | 83.4862083            |
| 2013-07-26 | 83.1767083            |
| 2013-07-27 | 83.894625             |
| 2013-07-28 | 84.6281667            |
| 2013-07-29 | 84.7016667            |
| 2013-07-30 | 84.9434167            |
| 2013-07-31 | 84.9525               |
| 2013-08-01 | 84.7690833            |
| 2013-08-02 | 84.1452917            |
| 2013-08-03 | 84.0379583            |
| 2013-08-04 | 84.2167083            |
| 2013-08-05 | 84.0850833            |
| 2013-08-06 | 82.6242083            |
| 2013-08-07 | 81.73425              |
| 2013-08-08 | 81.65075              |
| 2013-08-09 | 81.83075              |
| 2013-08-10 | 81.5545417            |
| 2013-08-11 | 81.4456667            |
| 2013-08-12 | 81.9152083            |
| 2013-08-13 | 82.2308333            |
| 2013-08-14 | 82.3342083            |
| 2013-08-15 | 82.6664167            |
| 2013-08-16 | 83.801875             |
| 2013-08-17 | 83.933125             |
| 2013-08-18 | 83.5614583            |
| 2013-08-19 | 83.639375             |
| 2013-08-20 | 84.0672917            |
| 2013-08-21 | 84.1624167            |
| 2013-08-22 | 84.0227083            |
| 2013-08-23 | 83.7422917            |
| 2013-08-24 | 83.8504583            |
| 2013-08-25 | 82.3                  |
| 2013-08-26 | 81.5649583            |
| 2013-08-27 | 81.738125             |
| 2013-08-28 | 82.40425              |
| 2013-08-29 | 82.0551667            |
| 2013-08-30 | 82.4351667            |
| 2013-08-31 |                       |
| 2013-09-01 | 83.4395417            |
| 2013-09-02 | 84.3475               |
| 2013-09-03 | 84.35525              |
| 2013-09-04 | 84.9615               |
| 2013-09-05 | 85.2242917            |
| 2013-09-06 | 85.50775              |
| 2013-09-07 | 84.768125             |
| 2013-09-08 | 84.0212083            |
| 2013-09-09 | 83.7699167            |
| 2013-09-10 | 82.975875             |
| 2013-09-11 | 82.1088333            |
| 2013-09-12 | 81.9966667            |
| 2013-09-13 | 82.5645417            |
| 2013-09-14 | 82.8437917            |
| 2013-09-15 | 83.2140417            |
| 2013-09-16 | 83.8074583            |
| 2013-09-17 | 83.683625             |
| 2013-09-18 | 82.1142917            |
| 2013-09-19 | 81.913875             |
| 2013-09-20 | 82.4569583            |
| 2013-09-21 | 81.8991667            |
| 2013-09-22 | 79.8532083            |
| 2013-09-23 | 79.0715833            |
| 2013-09-24 | 78.9678333            |
| 2013-09-25 | 78.304                |
| 2013-09-26 | 76.685625             |
| 2013-09-27 | 75.6250417            |
| 2013-09-28 | 75.1                  |
| 2013-09-29 | 74.9987917            |
| 2013-09-30 | 74.717125             |
| 2013-10-01 | 74.5                  |
| 2013-10-02 | 74.1647083            |
| 2013-10-03 | 73.8612917            |
| 2013-10-04 |                       |
| 2013-10-05 | 71.7952917            |
| 2013-10-06 | 71.164375             |
| 2013-10-07 | 71.039375             |
| 2013-10-08 | 70.7327917            |
| 2013-10-09 | 70.0280417            |
| 2013-10-10 | 69.2740417            |
| 2013-10-11 | 69.384125             |
| 2013-10-12 | 69.66925              |
| 2013-10-13 | 69.448625             |
| 2013-10-14 | 68.6544583            |
| 2013-10-15 | 68.3877083            |
| 2013-10-16 | 67.7377083            |
| 2013-10-17 | 67.4854167            |
| 2013-10-18 | 67.5408333            |
| 2013-10-19 | 67.2349583            |
| 2013-10-20 | 67.3987917            |
| 2013-10-21 | 67.3690833            |
| 2013-10-22 | 67.1315417            |
| 2013-10-23 | 67.0975833            |
| 2013-10-24 | 67.2859167            |
| 2013-10-25 | 67.7030833            |
| 2013-10-26 | 67.6119583            |
| 2013-10-27 | 67.4785833            |
| 2013-10-28 | 66.8030417            |
| 2013-10-29 | 66.3209167            |
| 2013-10-30 | 66.1502917            |
| 2013-10-31 | 66.0424167            |
| 2013-11-01 | 66.0215417            |
| 2013-11-02 | 66.03425              |
| 2013-11-03 | 66.1127083            |
| 2013-11-04 | 65.8505               |
| 2013-11-05 | 65.173125             |
| 2013-11-06 | 64.413625             |
| 2013-11-07 | 64.1449167            |
| 2013-11-08 | 64.11475              |
| 2013-11-09 | 64.1347083            |
| 2013-11-10 | 64.1330833            |
| 2013-11-11 | 64.0339583            |
| 2013-11-12 | 63.9882917            |
| 2013-11-13 | 64.0669583            |
| 2013-11-14 | 64.230125             |
| 2013-11-15 | 64.098625             |
| 2013-11-16 | 63.5004167            |
| 2013-11-17 | 63.3362917            |
| 2013-11-18 | 63.3848261            |
| 2013-11-19 | 63.3685833            |
| 2013-11-20 | 63.0911667            |
| 2013-11-21 | 62.9434583            |
| 2013-11-22 | 62.5364583            |
| 2013-11-23 | 61.863875             |
| 2013-11-24 | 61.738125             |
| 2013-11-25 | 61.775375             |
| 2013-11-26 | 61.6131667            |
| 2013-11-27 | 61.572625             |
| 2013-11-28 | 61.4354167            |
| 2013-11-29 |                       |
| 2013-11-30 | 61.2159167            |
| 2013-12-01 | 61.1142083            |
| 2013-12-02 | 60.9356667            |
| 2013-12-03 | 60.7305               |
| 2013-12-04 | 60.3507917            |
| 2013-12-05 | 59.518125             |
| 2013-12-06 | 58.7277083            |
| 2013-12-07 | 58.2128333            |
| 2013-12-08 | 57.7870417            |
| 2013-12-09 | 56.9725               |
| 2013-12-10 | 55.7353333            |
| 2013-12-11 | 55.0210417            |
| 2013-12-12 | 54.719625             |
| 2013-12-13 | 54.6209167            |
| 2013-12-14 | 54.6014583            |
| 2013-12-15 | 54.317                |
| 2013-12-16 | 54.210125             |
| 2013-12-17 | 54.271375             |
| 2013-12-18 | 54.2697917            |
| 2013-12-19 | 53.971375             |
| 2013-12-20 | 53.742625             |
| 2013-12-21 | 53.5719583            |
| 2013-12-22 | 53.2918333            |
| 2013-12-23 | 53.3524167            |
| 2013-12-24 | 53.1600833            |
| 2013-12-25 | 53.247625             |
| 2013-12-26 | 52.8054583            |
| 2013-12-27 | 52.6302083            |
| 2013-12-28 | 52.35475              |
| 2013-12-29 | 51.880875             |
| 2013-12-30 | 51.6424167            |
| 2013-12-31 | 51.5714583            |
| 2014-01-01 | 51.5097083            |
| 2014-01-02 | 51.7342917            |
| 2014-01-03 | 51.78775              |
| 2014-01-04 | 51.79825              |
| 2014-01-05 | 51.8334167            |
| 2014-01-06 | 51.4779167            |
| 2014-01-07 | 51.2117917            |
| 2014-01-08 | 51.1872917            |
| 2014-01-09 | 51.5778261            |
| 2014-01-10 | 51.8445833            |
| 2014-01-11 | 51.8135417            |
| 2014-01-12 | 51.9082917            |
| 2014-01-13 | 51.61625              |
| 2014-01-14 | 51.5575833            |
| 2014-01-15 | 51.6985               |
| 2014-01-16 | 51.9407917            |
| 2014-01-17 | 51.9250833            |
| 2014-01-18 | 52.0264583            |
| 2014-01-19 | 51.9819583            |
| 2014-01-20 | 51.9468333            |
| 2014-01-21 | 51.9795417            |
| 2014-01-22 | 52.2245833            |
| 2014-01-23 | 52.4149167            |
| 2014-01-24 | 52.2619167            |
| 2014-01-25 | 52.30975              |
| 2014-01-26 | 52.58                 |
| 2014-01-27 | 52.87525              |
| 2014-01-28 | 52.96325              |
| 2014-01-29 | 53.231125             |
| 2014-01-30 | 53.2306667            |
| 2014-01-31 | 53.0609167            |
| 2014-02-01 | 53.0648333            |
| 2014-02-02 | 52.909875             |
| 2014-02-03 | 52.968625             |
| 2014-02-04 | 52.9017083            |
| 2014-02-05 | 53.1622083            |
| 2014-02-06 | 53.4045               |
| 2014-02-07 | 53.388                |
| 2014-02-08 | 53.5042917            |
| 2014-02-09 | 53.98375              |
| 2014-02-10 | 54.6093333            |
| 2014-02-11 | 54.8470417            |
| 2014-02-12 | 54.9960833            |
| 2014-02-13 | 55.641125             |
| 2014-02-14 | 56.44175              |
| 2014-02-15 | 56.6435833            |
| 2014-02-16 | 56.2922083            |
| 2014-02-17 | 56.3285833            |
| 2014-02-18 | 56.7850833            |
| 2014-02-19 | 57.290375             |
| 2014-02-20 | 57.1289167            |
| 2014-02-21 | 56.92425              |
| 2014-02-22 | 57.260375             |
| 2014-02-23 | 57.5984167            |
| 2014-02-24 | 58.3669583            |
| 2014-02-25 | 58.3445833            |
| 2014-02-26 | 58.2398333            |
| 2014-02-27 | 58.1944167            |
| 2014-02-28 | 57.9766667            |
| 2014-03-01 | 58.2200417            |
| 2014-03-02 | 58.548625             |
| 2014-03-03 | 59.05                 |
| 2014-03-04 | 60.2477917            |
| 2014-03-05 | 61.1739167            |
| 2014-03-06 | 61.4122917            |
| 2014-03-07 | 61.242375             |
| 2014-03-08 | 59.9065               |
| 2014-03-09 | 60.0614583            |
| 2014-03-10 | 60.4054583            |
| 2014-03-11 | 60.546625             |
| 2014-03-12 | 59.8473333            |
| 2014-03-13 | 60.2105417            |
| 2014-03-14 | 60.5639583            |
| 2014-03-15 | 60.5925833            |
| 2014-03-16 | 60.6632083            |
| 2014-03-17 | 60.9590833            |
| 2014-03-18 | 60.6919167            |
| 2014-03-19 | 60.2805417            |
| 2014-03-20 | 60.4797083            |
| 2014-03-21 | 60.6242917            |
| 2014-03-22 | 60.9510417            |
| 2014-03-23 | 61.8071667            |
| 2014-03-24 | 62.71775              |
| 2014-03-25 | 62.7492083            |
| 2014-03-26 | 61.7732917            |
| 2014-03-27 | 61.437625             |
| 2014-03-28 | 62.3311667            |
| 2014-03-29 | 63.2184583            |
| 2014-03-30 | 62.8618333            |
| 2014-03-31 | 63.1370833            |
| 2014-04-01 | 62.4804583            |
| 2014-04-02 | 62.022875             |
| 2014-04-03 | 62.3983333            |
| 2014-04-04 | 62.7564583            |
| 2014-04-05 | 63.081375             |
| 2014-04-06 | 63.7119167            |
| 2014-04-07 | 63.6592917            |
| 2014-04-08 | 64.5281667            |
| 2014-04-09 | 64.811375             |
| 2014-04-10 | 64.8129167            |
| 2014-04-11 | 64.9589583            |
| 2014-04-12 | 65.5287917            |
| 2014-04-13 | 65.5155               |
| 2014-04-14 | 66.2445               |
| 2014-04-15 | 66.953875             |
| 2014-04-16 | 67.1868333            |
| 2014-04-17 | 66.8426667            |
| 2014-04-18 | 66.8412917            |
| 2014-04-19 | 67.562                |
| 2014-04-20 | 68.05225              |
| 2014-04-21 | 69.0194583            |
| 2014-04-22 | 68.7354167            |
| 2014-04-23 | 67.7954583            |
| 2014-04-24 | 68.393875             |
| 2014-04-25 | 68.3538333            |
| 2014-04-26 | 67.328125             |
| 2014-04-27 | 67.214                |
| 2014-04-28 | 67.6610417            |
| 2014-04-29 | 67.2865833            |
| 2014-04-30 | 67.063625             |
| 2014-05-01 | 67.1796667            |
| 2014-05-02 | 67.3422917            |
| 2014-05-03 | 67.7663333            |
| 2014-05-04 | 67.8614583            |
| 2014-05-05 |                       |
| 2014-05-06 | 66.71                 |
| 2014-05-07 | 66.6860833            |
| 2014-05-08 | 67.1140833            |
| 2014-05-09 | 67.396375             |
| 2014-05-10 | 67.383                |
| 2014-05-11 | 67.3476667            |
| 2014-05-12 | 67.644625             |
| 2014-05-13 | 67.83225              |
| 2014-05-14 | 68.328                |
| 2014-05-15 | 69.9010833            |
| 2014-05-16 | 70.4657917            |
| 2014-05-17 | 70.4422083            |
| 2014-05-18 | 70.5165833            |
| 2014-05-19 | 70.104                |
| 2014-05-20 | 69.85525              |
| 2014-05-21 | 69.7480417            |
| 2014-05-22 | 70.88025              |
| 2014-05-23 | 71.1824167            |
| 2014-05-24 | 71.408125             |
| 2014-05-25 | 72.5254583            |
| 2014-05-26 | 73.152375             |
| 2014-05-27 | 73.4437083            |
| 2014-05-28 | 74.325125             |
| 2014-05-29 | 74.292125             |
| 2014-05-30 | 74.9267917            |
| 2014-05-31 | 75.4914583            |
| 2014-06-01 | 75.72975              |
| 2014-06-02 | 76.6464167            |
| 2014-06-03 | 76.4172083            |
| 2014-06-04 | 76.6629583            |
| 2014-06-05 | 76.3425833            |
| 2014-06-06 | 77.1400833            |
| 2014-06-07 | 77.281125             |
| 2014-06-08 | 78.1557083            |
| 2014-06-09 | 78.8537083            |
| 2014-06-10 | 78.5175               |
| 2014-06-11 | 77.8605833            |
| 2014-06-12 | 78.18775              |
| 2014-06-13 | 77.89325              |
| 2014-06-14 | 77.8736667            |
| 2014-06-15 | 78.4860417            |
| 2014-06-16 | 76.4770833            |
| 2014-06-17 | 75.8484167            |
| 2014-06-18 | 76.7468333            |
| 2014-06-19 | 78.5505               |
| 2014-06-20 | 78.833125             |
| 2014-06-21 | 78.3826667            |
| 2014-06-22 | 77.8384583            |
| 2014-06-23 | 78.133125             |
| 2014-06-24 | 78.6235833            |
| 2014-06-25 | 78.680375             |
| 2014-06-26 | 78.6165               |
| 2014-06-27 | 78.2955833            |
| 2014-06-28 | 79.4324583            |
| 2014-06-29 | 79.9160833            |
| 2014-06-30 | 80.438125             |
| 2014-07-01 | 80.7727917            |
| 2014-07-02 | 80.666625             |
| 2014-07-03 | 80.7900833            |
| 2014-07-04 | 80.4447083            |
| 2014-07-05 | 81.40275              |
| 2014-07-06 | 81.9900417            |
| 2014-07-07 | 82.9077917            |
| 2014-07-08 | 83.8733333            |
| 2014-07-09 | 83.2375417            |
| 2014-07-10 | 83.2278333            |
| 2014-07-11 | 83.6375833            |
| 2014-07-12 | 84.0679167            |
| 2014-07-13 | 85.7420417            |
| 2014-07-14 | 85.91675              |
| 2014-07-15 | 85.2645               |
| 2014-07-16 | 84.9445417            |
| 2014-07-17 | 83.2834348            |
| 2014-07-18 | 82.4443333            |
| 2014-07-19 | 83.343375             |
| 2014-07-20 | 83.7272917            |
| 2014-07-21 | 83.1692083            |
| 2014-07-22 | 84.1030417            |
| 2014-07-23 | 85.3821667            |
| 2014-07-24 | 85.2455417            |
| 2014-07-25 | 84.2192083            |
| 2014-07-26 | 83.737625             |
| 2014-07-27 | 83.8444583            |
| 2014-07-28 | 84.141875             |
| 2014-07-29 | 85.3351739            |
| 2014-07-30 | 86.108                |
| 2014-07-31 | 86.6683333            |
| 2014-08-01 | 85.37275              |
| 2014-08-02 | 84.4644583            |
| 2014-08-03 | 84.324                |
| 2014-08-04 | 84.152                |
| 2014-08-05 | 84.087875             |
| 2014-08-06 | 84.03625              |
| 2014-08-07 | 83.5775               |
| 2014-08-08 | 83.53625              |
| 2014-08-09 | 83.7604167            |
| 2014-08-10 | 83.37125              |
| 2014-08-11 | 83.48                 |
| 2014-08-12 | 83.9775               |
| 2014-08-13 | 83.7213043            |
| 2014-08-14 | 84.1066667            |
| 2014-08-15 | 84.385                |
| 2014-08-16 | 84.7104167            |
| 2014-08-17 | 84.7175               |
| 2014-08-18 | 84.8033333            |
| 2014-08-19 | 83.7795833            |
| 2014-08-20 | 83.00125              |
| 2014-08-21 | 82.2220833            |
| 2014-08-22 | 81.1241667            |
| 2014-08-23 | 81.5033333            |
| 2014-08-24 | 81.6504167            |
| 2014-08-25 | 81.52625              |
| 2014-08-26 | 81.3070833            |
| 2014-08-27 | 81.3270833            |
| 2014-08-28 | 81.8933333            |
| 2014-08-29 | 83.2466667            |
| 2014-08-30 | 83.8854167            |
| 2014-08-31 | 82.605                |
| 2014-09-01 | 82.465                |
| 2014-09-02 | 83.0380833            |
| 2014-09-03 | 83.1717083            |
| 2014-09-04 | 83.0759167            |
| 2014-09-05 | 82.189375             |
| 2014-09-06 | 82.9753333            |
| 2014-09-07 | 83.1412917            |
| 2014-09-08 | 82.9433333            |
| 2014-09-09 | 82.6573333            |
| 2014-09-10 | 82.7737917            |
| 2014-09-11 | 83.2715833            |
| 2014-09-12 | 84.04175              |
| 2014-09-13 | 85.0252083            |
| 2014-09-14 | 84.7750417            |
| 2014-09-15 | 84.47175              |
| 2014-09-16 | 84.0366667            |
| 2014-09-17 | 83.6423333            |
| 2014-09-18 | 84.0589583            |
| 2014-09-19 | 83.283875             |
| 2014-09-20 | 83.4845833            |
| 2014-09-21 | 83.527375             |
| 2014-09-22 | 83.5159583            |
| 2014-09-23 | 82.6313333            |
| 2014-09-24 | 82.869625             |
| 2014-09-25 | 82.7144583            |
| 2014-09-26 | 82.144875             |
| 2014-09-27 | 81.1210833            |
| 2014-09-28 | 79.9695833            |
| 2014-09-29 | 79.434875             |
| 2014-09-30 | 79.322375             |
| 2014-10-01 | 79.3696667            |
| 2014-10-02 | 78.568875             |
| 2014-10-03 | 77.7173333            |
| 2014-10-04 | 77.6436667            |
| 2014-10-05 | 77.879875             |
| 2014-10-06 | 77.6331667            |
| 2014-10-07 | 77.0274583            |
| 2014-10-08 | 76.3259167            |
| 2014-10-09 | 76.0993333            |
| 2014-10-10 | 76.2205               |
| 2014-10-11 | 76.3550833            |
| 2014-10-12 | 76.44375              |
| 2014-10-13 | 76.0416667            |
| 2014-10-14 | 75.4279583            |
| 2014-10-15 | 75.2095417            |
| 2014-10-16 | 74.8812083            |
| 2014-10-17 | 74.6891667            |
| 2014-10-18 | 74.6265417            |
| 2014-10-19 | 75.0359583            |
| 2014-10-20 | 75.2702083            |
| 2014-10-21 | 74.7793333            |
| 2014-10-22 | 74.469125             |
| 2014-10-23 | 74.9365417            |
| 2014-10-24 | 75.2048333            |
| 2014-10-25 | 75.2475417            |
| 2014-10-26 | 74.4859167            |
| 2014-10-27 | 73.9447083            |
| 2014-10-28 | 73.6916667            |
| 2014-10-29 | 73.4701667            |
| 2014-10-30 | 73.1729583            |
| 2014-10-31 | 72.9859167            |
| 2014-11-01 | 72.4420417            |
| 2014-11-02 | 71.6147917            |
| 2014-11-03 | 71.1566667            |
| 2014-11-04 | 70.1645833            |
| 2014-11-05 | 69.2688333            |
| 2014-11-06 | 69.0242083            |
| 2014-11-07 | 68.9831667            |
| 2014-11-08 | 68.8348333            |
| 2014-11-09 | 68.683125             |
| 2014-11-10 | 68.4172083            |
| 2014-11-11 | 67.8569583            |
| 2014-11-12 | 67.83175              |
| 2014-11-13 | 67.5073333            |
| 2014-11-14 | 66.9740417            |
| 2014-11-15 | 66.6901667            |
| 2014-11-16 | 65.7403333            |
| 2014-11-17 | 64.388875             |
| 2014-11-18 | 63.8154               |
| 2014-11-19 | 63.57                 |
| 2014-11-20 | 63.375125             |
| 2014-11-21 | 63.2185               |
| 2014-11-22 | 62.9525               |
| 2014-11-23 | 62.6080833            |
| 2014-11-24 | 62.0109167            |
| 2014-11-25 | 61.700125             |
| 2014-11-26 | 61.4185833            |
| 2014-11-27 | 61.26825              |
| 2014-11-28 | 61.218375             |
| 2014-11-29 | 61.0230833            |
| 2014-11-30 | 60.7230833            |
| 2014-12-01 | 60.43125              |
| 2014-12-02 | 60.3999167            |
| 2014-12-03 | 60.258125             |
| 2014-12-04 | 60.23825              |
| 2014-12-05 | 60.3856667            |
| 2014-12-06 | 60.6775417            |
| 2014-12-07 | 60.6888333            |
| 2014-12-08 | 60.57275              |
| 2014-12-09 | 60.3760833            |
| 2014-12-10 | 60.1352083            |
| 2014-12-11 | 59.992625             |
| 2014-12-12 | 59.8490833            |
| 2014-12-13 | 59.650375             |
| 2014-12-14 | 59.4557083            |
| 2014-12-15 | 59.2348333            |
| 2014-12-16 | 58.9825417            |
| 2014-12-17 | 58.8876667            |
| 2014-12-18 | 58.8695417            |
| 2014-12-19 | 58.8402917            |
| 2014-12-20 | 58.759125             |
| 2014-12-21 | 58.7060833            |
| 2014-12-22 | 58.7494167            |
| 2014-12-23 | 58.8027083            |
| 2014-12-24 | 58.280625             |
| 2014-12-25 | 58.0598333            |
| 2014-12-26 | 57.5925833            |
| 2014-12-27 | 57.0162917            |
| 2014-12-28 | 56.3838333            |
| 2014-12-29 | 56.0358333            |
| 2014-12-30 | 55.7645               |
| 2014-12-31 | 54.86275              |
| 2015-01-01 | 54.0924167            |
| 2015-01-02 | 53.8045417            |
| 2015-01-03 | 53.6685               |
| 2015-01-04 | 53.6104167            |
| 2015-01-05 | 53.63525              |
| 2015-01-06 | 53.629375             |
| 2015-01-07 | 53.6841667            |
| 2015-01-08 | 53.839125             |
| 2015-01-09 | 53.891                |
| 2015-01-10 | 54.1198333            |
| 2015-01-11 | 54.3402083            |
| 2015-01-12 | 54.9402917            |
| 2015-01-13 | 54.6943333            |
| 2015-01-14 | 53.97075              |
| 2015-01-15 | 53.4515417            |
| 2015-01-16 | 53.3360833            |
| 2015-01-17 | 53.41875              |
| 2015-01-18 | 53.2867917            |
| 2015-01-19 | 53.5330417            |
| 2015-01-20 | 53.8206667            |
| 2015-01-21 | 53.895                |
| 2015-01-22 | 53.6152083            |
| 2015-01-23 | 53.444625             |
| 2015-01-24 | 53.467                |
| 2015-01-25 | 53.7077083            |
| 2015-01-26 | 53.9795               |
| 2015-01-27 | 54.25325              |
| 2015-01-28 | 55.0027083            |
| 2015-01-29 | 55.363875             |
| 2015-01-30 | 55.3681667            |
| 2015-01-31 | 55.4257917            |
| 2015-02-01 | 55.5080417            |
| 2015-02-02 | 55.8542083            |
| 2015-02-03 | 56.0159167            |
| 2015-02-04 | 56.4864583            |
| 2015-02-05 | 56.9967083            |
| 2015-02-06 | 57.513625             |
| 2015-02-07 | 58.2051667            |
| 2015-02-08 | 57.894375             |
| 2015-02-09 | 58.9811667            |
| 2015-02-10 | 59.4705               |
| 2015-02-11 | 58.7189167            |
| 2015-02-12 | 58.1208333            |
| 2015-02-13 | 58.551625             |
| 2015-02-14 | 59.0807917            |
| 2015-02-15 | 59.1342083            |
| 2015-02-16 | 59.1030417            |
| 2015-02-17 | 59.30075              |
| 2015-02-18 | 59.7918333            |
| 2015-02-19 | 60.130625             |
| 2015-02-20 | 59.8024167            |
| 2015-02-21 | 59.6742083            |
| 2015-02-22 | 59.2322083            |
| 2015-02-23 | 59.1303333            |
| 2015-02-24 | 58.9535833            |
| 2015-02-25 | 59.0257917            |
| 2015-02-26 | 59.2677083            |
| 2015-02-27 | 59.360625             |
| 2015-02-28 | 59.28425              |
| 2015-03-01 | 58.960375             |
| 2015-03-02 | 58.9293333            |
| 2015-03-03 | 59.1323333            |
| 2015-03-04 | 59.583625             |
| 2015-03-05 | 59.3060833            |
| 2015-03-06 | 59.3847083            |
| 2015-03-07 | 59.3975417            |
| 2015-03-08 | 59.803125             |
| 2015-03-09 | 60.7695               |
| 2015-03-10 | 61.2929583            |
| 2015-03-11 | 61.0710417            |
| 2015-03-12 | 61.4346667            |
| 2015-03-13 | 61.2405               |
| 2015-03-14 | 61.7695833            |
| 2015-03-15 | 62.8127083            |
| 2015-03-16 | 63.8511667            |
| 2015-03-17 | 64.4750417            |
| 2015-03-18 | 63.969125             |
| 2015-03-19 | 63.5982917            |
| 2015-03-20 | 63.9989583            |
| 2015-03-21 | 64.7651667            |
| 2015-03-22 | 64.2873333            |
| 2015-03-23 | 65.000125             |
| 2015-03-24 | 65.82925              |
| 2015-03-25 | 65.877125             |
| 2015-03-26 | 65.4268333            |
| 2015-03-27 | 66.219375             |
| 2015-03-28 | 66.8565417            |
| 2015-03-29 | 66.7534167            |
| 2015-03-30 | 68.09625              |
| 2015-03-31 | 68.0616667            |
| 2015-04-01 | 67.2883333            |
| 2015-04-02 | 67.695125             |
| 2015-04-03 | 67.4592083            |
| 2015-04-04 | 67.284875             |
| 2015-04-05 | 67.202375             |
| 2015-04-06 | 66.13475              |
| 2015-04-07 | 65.4154583            |
| 2015-04-08 | 65.3995417            |
| 2015-04-09 | 65.8530417            |
| 2015-04-10 | 66.089                |
| 2015-04-11 | 66.523125             |
| 2015-04-12 | 66.8945               |
| 2015-04-13 | 66.9064167            |
| 2015-04-14 | 66.7753333            |
| 2015-04-15 | 65.76025              |
| 2015-04-16 | 65.5050833            |
| 2015-04-17 | 65.8065417            |
| 2015-04-18 | 66.2225               |
| 2015-04-19 | 66.6795               |
| 2015-04-20 | 66.8377083            |
| 2015-04-21 | 66.710375             |
| 2015-04-22 | 67.0450833            |
| 2015-04-23 | 67.2953333            |
| 2015-04-24 | 67.5085               |
| 2015-04-25 | 66.8724167            |
| 2015-04-26 | 67.06925              |
| 2015-04-27 | 67.270375             |
| 2015-04-28 | 68.3380417            |
| 2015-04-29 | 70.059125             |
| 2015-04-30 | 70.1078333            |
| 2015-05-01 | 70.150125             |
| 2015-05-02 | 69.381375             |
| 2015-05-03 | 69.8556667            |
| 2015-05-04 | 70.1885833            |
| 2015-05-05 | 70.0929583            |
| 2015-05-06 | 70.6590417            |
| 2015-05-07 | 70.3380833            |
| 2015-05-08 | 69.3472083            |
| 2015-05-09 | 69.2217083            |
| 2015-05-10 | 70.0182083            |
| 2015-05-11 | 70.8310952            |
| 2015-05-12 | 70.886625             |
| 2015-05-13 | 70.547625             |
| 2015-05-14 | 70.2842083            |
| 2015-05-15 | 69.3605               |
| 2015-05-16 | 69.2683333            |
| 2015-05-17 | 69.6575417            |
| 2015-05-18 | 69.7740417            |
| 2015-05-19 | 69.8966667            |
| 2015-05-20 | 70.613625             |
| 2015-05-21 | 70.5912917            |
| 2015-05-22 | 69.989875             |
| 2015-05-23 | 70.2870417            |
| 2015-05-24 | 70.8467083            |
| 2015-05-25 | 71.4689167            |
| 2015-05-26 | 71.7379583            |
| 2015-05-27 | 72.4854167            |
| 2015-05-28 | 72.9360417            |
| 2015-05-29 | 73.4967917            |
| 2015-05-30 | 74.0485417            |
| 2015-05-31 | 74.7945833            |
| 2015-06-01 | 75.0994583            |
| 2015-06-02 | 74.7404583            |
| 2015-06-03 | 74.8899583            |
| 2015-06-04 | 74.6699167            |
| 2015-06-05 | 74.7767917            |
| 2015-06-06 | 75.392                |
| 2015-06-07 | 76.6434167            |
| 2015-06-08 | 78.05875              |
| 2015-06-09 | 77.9953333            |
| 2015-06-10 | 77.4723333            |
| 2015-06-11 | 77.969625             |
| 2015-06-12 | 77.9511667            |
| 2015-06-13 | 78.8916667            |
| 2015-06-14 | 79.4225               |
| 2015-06-15 | 79.40575              |
| 2015-06-16 | 79.8808333            |
| 2015-06-17 | 80.08925              |
| 2015-06-18 | 80.756375             |
| 2015-06-19 | 81.4861667            |
| 2015-06-20 | 81.8004583            |
| 2015-06-21 | 81.8456667            |
| 2015-06-22 | 81.4369583            |
| 2015-06-23 | 81.69825              |
| 2015-06-24 | 81.7905417            |
| 2015-06-25 | 81.1775417            |
| 2015-06-26 | 80.7739167            |
| 2015-06-27 | 80.90575              |
| 2015-06-28 | 81.3977917            |
| 2015-06-29 | 82.5977083            |
| 2015-06-30 | 82.8302917            |
| 2015-07-01 | 82.8864167            |
| 2015-07-02 | 82.656125             |
| 2015-07-03 | 83.5747917            |
| 2015-07-04 | 83.6997083            |
| 2015-07-05 | 83.1853333            |
| 2015-07-06 | 82.6616667            |
| 2015-07-07 | 83.483875             |
| 2015-07-08 | 83.6971667            |
| 2015-07-09 | 82.7802917            |
| 2015-07-10 | 82.0767917            |
| 2015-07-11 | 82.129                |
| 2015-07-12 | 82.359125             |
| 2015-07-13 | 83.0228333            |
| 2015-07-14 | 83.212375             |
| 2015-07-15 | 82.6123333            |
| 2015-07-16 | 82.2870833            |
| 2015-07-17 | 82.4254167            |
| 2015-07-18 | 82.3668333            |
| 2015-07-19 | 82.1857917            |
| 2015-07-20 | 82.8316667            |
| 2015-07-21 | 84.4146667            |
| 2015-07-22 | 84.3255417            |
| 2015-07-23 | 83.1204583            |
| 2015-07-24 | 82.810875             |
| 2015-07-25 | 83.1602083            |
| 2015-07-26 | 82.9684167            |
| 2015-07-27 | 82.6829583            |
| 2015-07-28 | 82.9029583            |
| 2015-07-29 | 83.2052917            |
| 2015-07-30 | 83.5615               |
| 2015-07-31 | 84.0381667            |
| 2015-08-01 | 84.2079583            |
| 2015-08-02 | 84.2844167            |
| 2015-08-03 | 84.7591667            |
| 2015-08-04 | 84.5469583            |
| 2015-08-05 | 84.2355417            |
| 2015-08-06 | 84.1032917            |
| 2015-08-07 | 84.1922083            |
| 2015-08-08 | 84.0467083            |
| 2015-08-09 | 84.5852917            |
| 2015-08-10 | 84.6619583            |
| 2015-08-11 | 84.6900833            |
| 2015-08-12 | 83.9850417            |
| 2015-08-13 | 84.4695417            |
| 2015-08-14 | 85.9834583            |
| 2015-08-15 | 86.8539167            |
| 2015-08-16 | 87.3934167            |
| 2015-08-17 | 86.1118333            |
| 2015-08-18 | 84.8178333            |
| 2015-08-19 | 84.6085               |
| 2015-08-20 | 84.6675               |
| 2015-08-21 | 84.6145417            |
| 2015-08-22 | 84.4929583            |
| 2015-08-23 | 84.8232083            |
| 2015-08-24 | 85.4305833            |
| 2015-08-25 | 85.3834167            |
| 2015-08-26 | 85.348125             |
| 2015-08-27 | 85.5389583            |
| 2015-08-28 | 85.4155833            |
| 2015-08-29 | 85.3898333            |
| 2015-08-30 | 84.8322917            |
| 2015-08-31 | 84.776                |
| 2015-09-01 | 84.551                |
| 2015-09-02 | 83.9327083            |
| 2015-09-03 | 83.4465417            |
| 2015-09-04 | 82.575875             |
| 2015-09-05 | 81.8452083            |
| 2015-09-06 | 82.330875             |
| 2015-09-07 | 83.0802083            |
| 2015-09-08 | 83.5313333            |
| 2015-09-09 | 83.2010417            |
| 2015-09-10 | 82.5419583            |
| 2015-09-11 | 82.69475              |
| 2015-09-12 | 83.267125             |
| 2015-09-13 | 83.2513333            |
| 2015-09-14 | 83.06575              |
| 2015-09-15 | 81.5150833            |
| 2015-09-16 | 81.549375             |
| 2015-09-17 | 81.253375             |
| 2015-09-18 | 81.4625               |
| 2015-09-19 | 82.2081667            |
| 2015-09-20 | 82.4574167            |
| 2015-09-21 | 82.5902917            |
| 2015-09-22 | 81.6174167            |
| 2015-09-23 | 81.2790833            |
| 2015-09-24 | 81.458875             |
| 2015-09-25 | 81.9195               |
| 2015-09-26 | 82.0471667            |
| 2015-09-27 | 81.5927083            |
| 2015-09-28 | 81.282625             |
| 2015-09-29 | 81.514375             |
| 2015-09-30 | 81.6625833            |
| 2015-10-01 | 81.4428333            |
| 2015-10-02 | 80.6457917            |
| 2015-10-03 | 80.8042083            |
| 2015-10-04 | 80.0159167            |
| 2015-10-05 | 78.32575              |
| 2015-10-06 | 77.2405417            |
| 2015-10-07 | 77.2423333            |
| 2015-10-08 | 77.679                |
| 2015-10-09 | 77.980625             |
| 2015-10-10 | 78.4439167            |
| 2015-10-11 | 78.4000417            |
| 2015-10-12 | 78.16725              |
| 2015-10-13 | 77.890625             |
| 2015-10-14 | 78.0254583            |
| 2015-10-15 | 78.7722917            |
| 2015-10-16 | 78.81125              |
| 2015-10-17 | 78.2245417            |
| 2015-10-18 | 77.9562917            |
| 2015-10-19 | 77.4975833            |
| 2015-10-20 | 76.9302609            |
| 2015-10-21 | 76.4532917            |
| 2015-10-22 | 76.2160417            |
| 2015-10-23 | 75.9929167            |
| 2015-10-24 | 75.5563333            |
| 2015-10-25 | 75.2744583            |
| 2015-10-26 | 75.028125             |
| 2015-10-27 | 75.1270417            |
| 2015-10-28 | 75.0782917            |
| 2015-10-29 | 74.37875              |
| 2015-10-30 | 73.689875             |
| 2015-10-31 | 72.9794583            |
| 2015-11-01 | 72.81675              |
| 2015-11-02 | 72.411125             |
| 2015-11-03 | 71.73525              |
| 2015-11-04 | 71.0200833            |
| 2015-11-05 | 70.3215               |
| 2015-11-06 | 69.6247917            |
| 2015-11-07 | 68.7404167            |
| 2015-11-08 | 68.0493333            |
| 2015-11-09 | 67.61525              |
| 2015-11-10 | 66.960375             |
| 2015-11-11 | 66.3065               |
| 2015-11-12 | 65.611875             |
| 2015-11-13 | 65.03975              |
| 2015-11-14 | 64.72075              |
| 2015-11-15 | 64.2677083            |
| 2015-11-16 | 63.6495833            |
| 2015-11-17 | 62.6219583            |
| 2015-11-18 | 62.0899583            |
| 2015-11-19 | 61.9474583            |
| 2015-11-20 | 61.936875             |
| 2015-11-21 | 61.7229167            |
| 2015-11-22 | 61.1493333            |
| 2015-11-23 | 60.837875             |
| 2015-11-24 | 60.6124167            |
| 2015-11-25 | 60.3453333            |
| 2015-11-26 | 60.0629167            |
| 2015-11-27 | 59.57975              |
| 2015-11-28 | 59.1032083            |
| 2015-11-29 | 58.5931667            |
| 2015-11-30 | 58.1029167            |
| 2015-12-01 | 57.7681667            |
| 2015-12-02 | 57.5224583            |
| 2015-12-03 | 57.3269167            |
| 2015-12-04 | 57.1155               |
| 2015-12-05 | 56.8226667            |
| 2015-12-06 | 56.6047917            |
| 2015-12-07 | 56.3304583            |
| 2015-12-08 | 56.1762083            |
| 2015-12-09 | 56.12175              |
| 2015-12-10 | 56.0949583            |
| 2015-12-11 | 56.2004583            |
| 2015-12-12 | 55.8057917            |
| 2015-12-13 | 55.4626667            |
| 2015-12-14 | 55.266875             |
| 2015-12-15 | 54.9580833            |
| 2015-12-16 | 54.5718333            |
| 2015-12-17 | 54.3108333            |
| 2015-12-18 | 54.1192083            |
| 2015-12-19 | 53.9858333            |
| 2015-12-20 | 53.912625             |
| 2015-12-21 | 53.9022917            |
| 2015-12-22 | 53.7551667            |
| 2015-12-23 | 53.6185               |
| 2015-12-24 | 53.566875             |
| 2015-12-25 | 53.4152083            |
| 2015-12-26 | 52.8827917            |
| 2015-12-27 | 52.0712083            |
| 2015-12-28 | 51.82                 |
| 2015-12-29 | 51.684875             |
| 2015-12-30 | 51.5710417            |
| 2015-12-31 | 51.4260417            |
| 2016-01-01 | 50.9754167            |
| 2016-01-02 | 50.7027917            |
| 2016-01-03 | 50.57525              |
| 2016-01-04 | 50.5753333            |
| 2016-01-05 | 50.602375             |
| 2016-01-06 | 50.638625             |
| 2016-01-07 | 50.606125             |
| 2016-01-08 | 50.75775              |
| 2016-01-09 | 51.1675               |
| 2016-01-10 | 51.2189583            |
| 2016-01-11 | 50.9360833            |
| 2016-01-12 | 50.6372917            |
| 2016-01-13 | 50.6276667            |
| 2016-01-14 | 50.67                 |
| 2016-01-15 | 50.6090833            |
| 2016-01-16 | 50.5664583            |
| 2016-01-17 | 50.644125             |
| 2016-01-18 | 50.64825              |
| 2016-01-19 | 50.757375             |
| 2016-01-20 | 51.2199167            |
| 2016-01-21 | 51.58675              |
| 2016-01-22 | 51.507375             |
| 2016-01-23 | 51.5499583            |
| 2016-01-24 | 51.6870833            |
| 2016-01-25 | 51.8145833            |
| 2016-01-26 | 51.6442917            |
| 2016-01-27 | 51.6122083            |
| 2016-01-28 | 51.9792917            |
| 2016-01-29 | 52.2875417            |
| 2016-01-30 | 52.121375             |
| 2016-01-31 | 51.9716667            |
| 2016-02-01 | 52.207                |
| 2016-02-02 | 52.165                |
| 2016-02-03 | 52.03675              |
| 2016-02-04 | 52.0102917            |
| 2016-02-05 | 52.084                |
| 2016-02-06 | 52.1727917            |
| 2016-02-07 | 52.3665417            |
| 2016-02-08 | 52.4569583            |
| 2016-02-09 | 52.6067083            |
| 2016-02-10 | 52.9289167            |
| 2016-02-11 | 53.259625             |
| 2016-02-12 | 53.722625             |
| 2016-02-13 | 54.0024583            |
| 2016-02-14 | 54.2246667            |
| 2016-02-15 | 54.2090417            |
| 2016-02-16 | 54.5624583            |
| 2016-02-17 | 55.12675              |
| 2016-02-18 | 55.502625             |
| 2016-02-19 | 56.431                |
| 2016-02-20 | 57.112875             |
| 2016-02-21 | 57.3042917            |
| 2016-02-22 | 57.3432083            |
| 2016-02-23 | 56.7007083            |
| 2016-02-24 | 56.46                 |
| 2016-02-25 | 56.8656667            |
| 2016-02-26 | 57.8102917            |
| 2016-02-27 | 58.5207083            |
| 2016-02-28 | 58.8395               |
| 2016-02-29 | 59.6319167            |
| 2016-03-01 | 60.4642917            |
| 2016-03-02 | 60.8298333            |
| 2016-03-03 | 61.316                |
| 2016-03-04 | 61.5781667            |
| 2016-03-05 | 60.7838333            |
| 2016-03-06 | 59.9359583            |
| 2016-03-07 | 59.6083333            |
| 2016-03-08 | 59.9175               |
| 2016-03-09 | 60.5444783            |
| 2016-03-10 | 60.89075              |
| 2016-03-11 | 61.0291667            |
| 2016-03-12 | 60.58325              |
| 2016-03-13 | 60.9235833            |
| 2016-03-14 | 60.9840833            |
| 2016-03-15 | 62.4505417            |
| 2016-03-16 | 62.5172083            |
| 2016-03-17 | 62.5952083            |
| 2016-03-18 | 63.4120417            |
| 2016-03-19 | 64.0407917            |
| 2016-03-20 | 64.0805417            |
| 2016-03-21 | 63.589                |
| 2016-03-22 | 63.220375             |
| 2016-03-23 | 63.0974583            |
| 2016-03-24 | 63.0554583            |
| 2016-03-25 | 63.5557917            |
| 2016-03-26 | 63.4406667            |
| 2016-03-27 | 63.0139583            |
| 2016-03-28 | 62.8872083            |
| 2016-03-29 | 62.1476667            |
| 2016-03-30 | 62.2094583            |
| 2016-03-31 | 62.6295               |
| 2016-04-01 | 63.200375             |
| 2016-04-02 | 63.940125             |
| 2016-04-03 | 65.0271667            |
| 2016-04-04 | 65.1684583            |
| 2016-04-05 | 64.94975              |
| 2016-04-06 | 66.0415               |
| 2016-04-07 | 65.6445               |
| 2016-04-08 | 65.398                |
| 2016-04-09 | 65.33375              |
| 2016-04-10 | 65.2119583            |
| 2016-04-11 | 65.3875               |
| 2016-04-12 | 65.880875             |
| 2016-04-13 | 66.7215417            |
| 2016-04-14 | 66.6313333            |
| 2016-04-15 | 66.0912083            |
| 2016-04-16 | 65.291625             |
| 2016-04-17 | 65.2779583            |
| 2016-04-18 | 65.6152083            |
| 2016-04-19 | 66.2154167            |
| 2016-04-20 | 67.2165417            |
| 2016-04-21 | 66.905125             |
| 2016-04-22 | 66.6675417            |
| 2016-04-23 | 66.5835833            |
| 2016-04-24 | 67.7133333            |
| 2016-04-25 | 67.3435               |
| 2016-04-26 | 67.2388333            |
| 2016-04-27 | 67.4585417            |
| 2016-04-28 | 67.140875             |
| 2016-04-29 | 67.7914167            |
| 2016-04-30 | 67.8415417            |
| 2016-05-01 | 68.0502083            |
| 2016-05-02 | 69.634375             |
| 2016-05-03 | 70.8865417            |
| 2016-05-04 | 71.1352917            |
| 2016-05-05 | 69.7099583            |
| 2016-05-06 | 68.5184583            |
| 2016-05-07 | 68.293                |
| 2016-05-08 | 68.80175              |
| 2016-05-09 | 69.262375             |
| 2016-05-10 | 70.0708333            |
| 2016-05-11 | 71.7077917            |
| 2016-05-12 | 73.116375             |
| 2016-05-13 | 73.5853333            |
| 2016-05-14 | 73.795125             |
| 2016-05-15 | 72.6891667            |
| 2016-05-16 | 71.8059583            |
| 2016-05-17 | 72.4291739            |
| 2016-05-18 | 73.83925              |
| 2016-05-19 | 74.5015833            |
| 2016-05-20 | 72.417375             |
| 2016-05-21 | 72.049                |
| 2016-05-22 | 72.346375             |
| 2016-05-23 | 72.783                |
| 2016-05-24 | 72.0804167            |
| 2016-05-25 | 71.774375             |
| 2016-05-26 | 72.3616667            |
| 2016-05-27 | 73.576625             |
| 2016-05-28 | 73.4732917            |
| 2016-05-29 | 73.27675              |
| 2016-05-30 | 74.005375             |
| 2016-05-31 | 75.6482917            |
| 2016-06-01 | 75.4500417            |
| 2016-06-02 | 74.929125             |
| 2016-06-03 | 76.0102083            |
| 2016-06-04 | 77.5922917            |
| 2016-06-05 | 78.5154167            |
| 2016-06-06 | 78.30525              |
| 2016-06-07 | 78.4134583            |
| 2016-06-08 | 78.2900833            |
| 2016-06-09 | 78.2922083            |
| 2016-06-10 | 78.916125             |
| 2016-06-11 | 79.003125             |
| 2016-06-12 | 78.411375             |
| 2016-06-13 | 78.6613333            |
| 2016-06-14 | 78.9684583            |
| 2016-06-15 | 78.2429583            |
| 2016-06-16 | 77.44225              |
| 2016-06-17 | 78.1645               |
| 2016-06-18 | 79.6506667            |
| 2016-06-19 | 81.1167917            |
| 2016-06-20 | 82.5393333            |
| 2016-06-21 | 82.2570833            |
| 2016-06-22 | 81.9624167            |
| 2016-06-23 | 80.9729167            |
| 2016-06-24 | 80.951125             |
| 2016-06-25 | 82.0072083            |
| 2016-06-26 | 82.2252083            |
| 2016-06-27 | 81.770375             |
| 2016-06-28 | 82.7389583            |
| 2016-06-29 | 83.7721667            |
| 2016-06-30 | 82.552125             |
| 2016-07-01 | 82.9984167            |
| 2016-07-02 | 83.3762917            |
| 2016-07-03 | 83.628                |
| 2016-07-04 | 83.9813333            |
| 2016-07-05 | 83.80525              |
| 2016-07-06 | 82.8560833            |
| 2016-07-07 | 82.2600833            |
| 2016-07-08 | 82.247375             |
| 2016-07-09 | 82.934875             |
| 2016-07-10 | 82.7604583            |
| 2016-07-11 | 82.4941667            |
| 2016-07-12 | 82.4716667            |
| 2016-07-13 | 82.8869583            |
| 2016-07-14 | 82.9999167            |
| 2016-07-15 | 82.9596667            |
| 2016-07-16 | 82.8977083            |
| 2016-07-17 | 82.8045833            |
| 2016-07-18 | 82.4509167            |
| 2016-07-19 | 83.0730833            |
| 2016-07-20 | 84.2384583            |
| 2016-07-21 | 84.2885833            |
| 2016-07-22 | 84.2153333            |
| 2016-07-23 | 84.2795               |
| 2016-07-24 | 83.584625             |
| 2016-07-25 | 83.6025               |
| 2016-07-26 | 84.466125             |
| 2016-07-27 | 84.461                |
| 2016-07-28 | 84.7298333            |
| 2016-07-29 | 84.740375             |
| 2016-07-30 | 83.8407083            |
| 2016-07-31 | 83.564375             |
| 2016-08-01 | 84.1419583            |
| 2016-08-02 | 85.1326667            |
| 2016-08-03 | 85.5154583            |
| 2016-08-04 | 85.6174167            |
| 2016-08-05 | 85.9625417            |
| 2016-08-06 | 86.0929583            |
| 2016-08-07 | 86.35275              |
| 2016-08-08 | 86.1384583            |
| 2016-08-09 | 85.4487917            |
| 2016-08-10 | 84.9077083            |
| 2016-08-11 | 84.82525              |
| 2016-08-12 | 85.2605417            |
| 2016-08-13 | 86.2571667            |
| 2016-08-14 | 86.910625             |
| 2016-08-15 | 87.2317917            |
| 2016-08-16 | 87.2274583            |
| 2016-08-17 | 86.84575              |
| 2016-08-18 | 85.6638333            |
| 2016-08-19 | 84.8792917            |
| 2016-08-20 | 85.058375             |
| 2016-08-21 | 84.418375             |
| 2016-08-22 | 84.1889167            |
| 2016-08-23 | 84.2619583            |
| 2016-08-24 | 84.8427083            |
| 2016-08-25 | 83.635625             |
| 2016-08-26 | 82.9642083            |
| 2016-08-27 | 82.8760833            |
| 2016-08-28 | 83.4855833            |
| 2016-08-29 | 84.4525417            |
| 2016-08-30 | 85.4869167            |
| 2016-08-31 | 85.2490417            |
| 2016-09-01 | 84.1140417            |
| 2016-09-02 | 83.5350833            |
| 2016-09-03 | 83.3869583            |
| 2016-09-04 | 82.6940417            |
| 2016-09-05 | 81.6899583            |
| 2016-09-06 | 81.38125              |
| 2016-09-07 | 81.5035833            |
| 2016-09-08 | 81.5456667            |
| 2016-09-09 | 82.2126667            |
| 2016-09-10 | 82.5114167            |
| 2016-09-11 | 82.3020417            |
| 2016-09-12 | 81.302625             |
| 2016-09-13 | 80.0693333            |
| 2016-09-14 | 79.4729167            |
| 2016-09-15 | 79.6628333            |
| 2016-09-16 | 80.1025833            |
| 2016-09-17 | 80.2192083            |
| 2016-09-18 | 80.4694167            |
| 2016-09-19 | 80.686375             |
| 2016-09-20 | 79.653                |
| 2016-09-21 | 78.884875             |
| 2016-09-22 | 78.6545417            |
| 2016-09-23 | 78.007                |
| 2016-09-24 | 77.239375             |
| 2016-09-25 | 76.74                 |
| 2016-09-26 | 76.632875             |
| 2016-09-27 | 76.8090417            |
| 2016-09-28 | 76.8459583            |
| 2016-09-29 | 76.5247917            |
| 2016-09-30 | 76.8125               |
| 2016-10-01 | 76.860125             |
| 2016-10-02 | 76.2309167            |
| 2016-10-03 | 75.13425              |
| 2016-10-04 | 74.9144583            |
| 2016-10-05 | 74.6847083            |
| 2016-10-06 | 74.4096667            |
| 2016-10-07 | 74.22                 |
| 2016-10-08 | 74.1465               |
| 2016-10-09 | 74.3916667            |
| 2016-10-10 | 74.7657083            |
| 2016-10-11 | 74.5935417            |
| 2016-10-12 | 74.3912083            |
| 2016-10-13 | 74.2155833            |
| 2016-10-14 | 74.3079583            |
| 2016-10-15 | 73.9535833            |
| 2016-10-16 | 73.746125             |
| 2016-10-17 | 73.5769583            |
| 2016-10-18 | 73.561375             |
| 2016-10-19 | 73.168375             |
| 2016-10-20 | 72.4874167            |
| 2016-10-21 | 72.1815               |
| 2016-10-22 | 72.3183333            |
| 2016-10-23 | 72.2538333            |
| 2016-10-24 | 72.3307083            |
| 2016-10-25 | 72.3905833            |
| 2016-10-26 | 72.52075              |
| 2016-10-27 | 72.709625             |
| 2016-10-28 | 72.808375             |
| 2016-10-29 | 72.731625             |
| 2016-10-30 | 72.8064583            |
| 2016-10-31 | 72.1775               |
| 2016-11-01 | 71.3089583            |
| 2016-11-02 | 70.6027917            |
| 2016-11-03 | 70.11275              |
| 2016-11-04 | 70.15125              |
| 2016-11-05 | 70.510625             |
| 2016-11-06 | 70.408625             |
| 2016-11-07 | 70.143                |
| 2016-11-08 | 70.240375             |
| 2016-11-09 | 70.1404583            |
| 2016-11-10 | 70.0605               |
| 2016-11-11 | 69.8246667            |
| 2016-11-12 | 69.6154167            |
| 2016-11-13 | 69.4488333            |
| 2016-11-14 | 69.279625             |
| 2016-11-15 | 69.1042083            |
| 2016-11-16 | 68.8400833            |
| 2016-11-17 | 68.0708333            |
| 2016-11-18 | 66.994                |
| 2016-11-19 | 66.1283333            |
| 2016-11-20 | 65.878875             |
| 2016-11-21 | 65.7654583            |
| 2016-11-22 | 65.5687917            |
| 2016-11-23 | 65.3760417            |
| 2016-11-24 | 64.8973333            |
| 2016-11-25 | 64.1978333            |
| 2016-11-26 | 63.6340417            |
| 2016-11-27 | 63.1504167            |
| 2016-11-28 | 62.6588696            |
| 2016-11-29 | 62.174087             |
| 2016-11-30 | 61.6192083            |
| 2016-12-01 | 61.0739583            |
| 2016-12-02 | 60.622875             |
| 2016-12-03 | 59.527625             |
| 2016-12-04 | 58.7555               |
| 2016-12-05 | 58.4646667            |
| 2016-12-06 | 58.23325              |
| 2016-12-07 | 57.9501667            |
| 2016-12-08 | 57.3923333            |
| 2016-12-09 | 57.1251667            |
| 2016-12-10 | 57.0104583            |
| 2016-12-11 | 57.2515417            |
| 2016-12-12 | 57.3808333            |
| 2016-12-13 | 57.451                |
| 2016-12-14 | 57.6010833            |
| 2016-12-15 | 57.1299583            |
| 2016-12-16 | 56.4903333            |
| 2016-12-17 | 55.4269583            |
| 2016-12-18 | 55.1921667            |
| 2016-12-19 | 54.6535417            |
| 2016-12-20 | 54.2813333            |
| 2016-12-21 | 54.18225              |
| 2016-12-22 | 53.959375             |
| 2016-12-23 | 53.9955833            |
| 2016-12-24 | 54.0453333            |
| 2016-12-25 | 53.7427917            |
| 2016-12-26 | 53.5139167            |
| 2016-12-27 | 53.262375             |
| 2016-12-28 | 53.128625             |
| 2016-12-29 | 53.1189583            |
| 2016-12-30 | 53.1575               |
| 2016-12-31 | 53.3481667            |
| 2017-01-01 | 53.4020833            |
| 2017-01-02 | 53.1837083            |
| 2017-01-03 | 53.128375             |
| 2017-01-04 | 53.1715833            |
| 2017-01-05 | 53.2448333            |
| 2017-01-06 | 53.0932083            |
| 2017-01-07 | 52.6399167            |
| 2017-01-08 | 52.4324583            |
| 2017-01-09 | 52.4844167            |
| 2017-01-10 | 52.5357083            |
| 2017-01-11 | 52.6664167            |
| 2017-01-12 | 52.8675417            |
| 2017-01-13 | 52.9921667            |
| 2017-01-14 | 53.3390833            |
| 2017-01-15 | 53.2737083            |
| 2017-01-16 | 53.5099167            |
| 2017-01-17 | 53.0309583            |
| 2017-01-18 | 52.9405417            |
| 2017-01-19 | 53.0510417            |
| 2017-01-20 | 52.7942917            |
| 2017-01-21 | 52.6399167            |
| 2017-01-22 | 52.6712083            |
| 2017-01-23 | 52.6380833            |
| 2017-01-24 | 52.6282917            |
| 2017-01-25 | 52.6084583            |
| 2017-01-26 | 52.6363333            |
| 2017-01-27 | 52.4457917            |
| 2017-01-28 | 52.1717083            |
| 2017-01-29 | 52.180125             |
| 2017-01-30 | 52.3652083            |
| 2017-01-31 | 52.704875             |
| 2017-02-01 | 53.0046667            |
| 2017-02-02 | 53.0690833            |
| 2017-02-03 | 53.2369167            |
| 2017-02-04 | 53.4750417            |
| 2017-02-05 | 53.822125             |
| 2017-02-06 | 54.2667917            |
| 2017-02-07 | 54.14225              |
| 2017-02-08 | 54.5407083            |
| 2017-02-09 | 55.6207083            |
| 2017-02-10 | 56.6807917            |
| 2017-02-11 | 56.1524167            |
| 2017-02-12 | 55.6017917            |
| 2017-02-13 | 55.5555417            |
| 2017-02-14 | 55.65675              |
| 2017-02-15 | 56.03925              |
| 2017-02-16 | 56.61275              |
| 2017-02-17 | 56.65675              |
| 2017-02-18 | 56.1785417            |
| 2017-02-19 | 56.2165833            |
| 2017-02-20 | 56.344                |
| 2017-02-21 | 56.8240417            |
| 2017-02-22 | 57.4934167            |
| 2017-02-23 | 57.1917083            |
| 2017-02-24 | 56.94725              |
| 2017-02-25 | 57.03325              |
| 2017-02-26 | 57.267625             |
| 2017-02-27 | 57.1215417            |
| 2017-02-28 | 57.139375             |
| 2017-03-01 | 57.8012917            |
| 2017-03-02 | 57.8963333            |
| 2017-03-03 | 57.90825              |
| 2017-03-04 | 58.1055833            |
| 2017-03-05 | 58.0580417            |
| 2017-03-06 | 57.7179167            |
| 2017-03-07 | 57.8190833            |
| 2017-03-08 | 58.2170833            |
| 2017-03-09 | 59.1769167            |
| 2017-03-10 | 60.364125             |
| 2017-03-11 | 61.4071667            |
| 2017-03-12 | 62.18225              |
| 2017-03-13 | 62.84575              |
| 2017-03-14 | 63.2665833            |
| 2017-03-15 | 64.4164583            |
| 2017-03-16 | 64.660125             |
| 2017-03-17 | 65.433                |
| 2017-03-18 | 66.747875             |
| 2017-03-19 | 66.5722083            |
| 2017-03-20 | 65.2235417            |
| 2017-03-21 | 64.911375             |
| 2017-03-22 | 65.1353333            |
| 2017-03-23 | 65.2239583            |
| 2017-03-24 | 65.5498333            |
| 2017-03-25 | 65.916125             |
| 2017-03-26 | 66.7309167            |
| 2017-03-27 | 66.9371667            |
| 2017-03-28 | 66.0494167            |
| 2017-03-29 | 64.9039167            |
| 2017-03-30 | 64.4505833            |
| 2017-03-31 | 63.6404167            |
| 2017-04-01 | 63.4970417            |
| 2017-04-02 | 64.1460417            |
| 2017-04-03 | 63.711125             |
| 2017-04-04 | 63.8039583            |
| 2017-04-05 | 64.3844167            |
| 2017-04-06 | 65.2928333            |
| 2017-04-07 | 65.32825              |
| 2017-04-08 | 64.558375             |
| 2017-04-09 | 63.9724583            |
| 2017-04-10 | 64.2871667            |
| 2017-04-11 | 65.4312917            |
| 2017-04-12 | 65.8554583            |
| 2017-04-13 | 65.9305833            |
| 2017-04-14 | 66.33825              |
| 2017-04-15 | 67.5352083            |
| 2017-04-16 | 68.050375             |
| 2017-04-17 | 67.5237083            |
| 2017-04-18 | 67.639125             |
| 2017-04-19 | 68.4882917            |
| 2017-04-20 | 69.891375             |
| 2017-04-21 | 70.1732917            |
| 2017-04-22 | 69.3444583            |
| 2017-04-23 | 69.154                |
| 2017-04-24 | 68.6075417            |
| 2017-04-25 | 68.355875             |
| 2017-04-26 | 68.379125             |
| 2017-04-27 | 69.0159167            |
| 2017-04-28 | 69.057                |
| 2017-04-29 | 67.973                |
| 2017-04-30 | 67.8732083            |
| 2017-05-01 | 68.7415               |
| 2017-05-02 | 70.2827083            |
| 2017-05-03 | 71.5793333            |
| 2017-05-04 | 71.9887083            |
| 2017-05-05 | 72.8875417            |
| 2017-05-06 | 72.088                |
| 2017-05-07 | 69.6873333            |
| 2017-05-08 | 69.606875             |
| 2017-05-09 | 70.0155               |
| 2017-05-10 | 69.4929167            |
| 2017-05-11 | 69.7114167            |
| 2017-05-12 | 70.3474583            |
| 2017-05-13 | 70.3599583            |
| 2017-05-14 | 70.501                |
| 2017-05-15 | 70.36375              |
| 2017-05-16 | 69.8423333            |
| 2017-05-17 | 70.2294583            |
| 2017-05-18 | 70.278875             |
| 2017-05-19 | 70.3455417            |
| 2017-05-20 | 70.8602083            |
| 2017-05-21 | 72.0168333            |
| 2017-05-22 | 73.6600417            |
| 2017-05-23 | 74.7164583            |
| 2017-05-24 | 75.0079583            |
| 2017-05-25 | 73.2457083            |
| 2017-05-26 | 71.8449167            |
| 2017-05-27 | 72.8125               |
| 2017-05-28 | 74.0755833            |
| 2017-05-29 | 75.7220833            |
| 2017-05-30 | 75.9175               |
| 2017-05-31 | 75.4889167            |
| 2017-06-01 | 75.0856667            |
| 2017-06-02 | 76.0054583            |
| 2017-06-03 | 77.139                |
| 2017-06-04 | 77.2951667            |
| 2017-06-05 | 77.6275               |
| 2017-06-06 | 78.172375             |
| 2017-06-07 | 78.2017917            |
| 2017-06-08 | 78.136125             |
| 2017-06-09 | 78.1432917            |
| 2017-06-10 | 77.3490833            |
| 2017-06-11 | 76.9749583            |
| 2017-06-12 | 76.464875             |
| 2017-06-13 | 77.3035               |
| 2017-06-14 | 78.0614167            |
| 2017-06-15 | 78.400375             |
| 2017-06-16 | 78.474625             |
| 2017-06-17 | 78.5080833            |
| 2017-06-18 | 79.57125              |
| 2017-06-19 | 80.6422917            |
| 2017-06-20 | 80.944375             |
| 2017-06-21 | 82.0466667            |
| 2017-06-22 | 81.5767917            |
| 2017-06-23 | 80.6885               |
| 2017-06-24 | 81.7301667            |
| 2017-06-25 | 82.8787917            |
| 2017-06-26 | 82.457625             |
| 2017-06-27 | 82.5626667            |
| 2017-06-28 | 82.5548333            |
| 2017-06-29 | 81.903375             |
| 2017-06-30 | 82.0850833            |
| 2017-07-01 | 82.9854583            |
| 2017-07-02 | 82.49375              |
| 2017-07-03 | 82.5360833            |
| 2017-07-04 | 83.6369167            |
| 2017-07-05 | 83.9141667            |
| 2017-07-06 | 83.607625             |
| 2017-07-07 | 84.9762083            |
| 2017-07-08 | 86.2375               |
| 2017-07-09 | 85.13925              |
| 2017-07-10 | 84.3272917            |
| 2017-07-11 | 84.1018333            |
| 2017-07-12 | 84.52375              |
| 2017-07-13 | 84.044625             |
| 2017-07-14 | 83.9315417            |
| 2017-07-15 | 84.1794583            |
| 2017-07-16 | 83.9339583            |
| 2017-07-17 | 84.6092917            |
| 2017-07-18 | 85.0949167            |
| 2017-07-19 | 85.1205833            |
| 2017-07-20 | 85.2324583            |
| 2017-07-21 | 85.7705417            |
| 2017-07-22 | 85.741375             |
| 2017-07-23 | 85.7865417            |
| 2017-07-24 | 85.0535417            |
| 2017-07-25 | 84.3922917            |
| 2017-07-26 | 85.4525               |
| 2017-07-27 | 85.5559583            |
| 2017-07-28 | 85.8773333            |
| 2017-07-29 | 86.0282083            |
| 2017-07-30 | 85.4800833            |
| 2017-07-31 | 85.13375              |
| 2017-08-01 | 85.4110417            |
| 2017-08-02 | 85.4359167            |
| 2017-08-03 | 85.9983333            |
| 2017-08-04 | 86.3944167            |
| 2017-08-05 | 86.5407083            |
| 2017-08-06 | 86.7540417            |
| 2017-08-07 | 86.6559583            |
| 2017-08-08 | 86.515125             |
| 2017-08-09 | 86.1407083            |
| 2017-08-10 | 85.6532083            |
| 2017-08-11 | 86.38625              |
| 2017-08-12 | 87.4252917            |
| 2017-08-13 | 86.212375             |
| 2017-08-14 | 84.7407083            |
| 2017-08-15 | 82.8277917            |
| 2017-08-16 | 82.2014583            |
| 2017-08-17 | 82.610875             |
| 2017-08-18 | 83.5750417            |
| 2017-08-19 | 83.9608333            |
| 2017-08-20 | 83.862125             |
| 2017-08-21 | 83.6738333            |
| 2017-08-22 | 83.8118333            |
| 2017-08-23 | 84.3310417            |
| 2017-08-24 | 84.1904167            |
| 2017-08-25 | 85.1802083            |
| 2017-08-26 | 86.23725              |
| 2017-08-27 | 87.06175              |
| 2017-08-28 | 87.0405               |
| 2017-08-29 | 86.8539583            |
| 2017-08-30 | 86.576375             |
| 2017-08-31 | 86.660125             |
| 2017-09-01 | 86.2930417            |
| 2017-09-02 | 86.6642917            |
| 2017-09-03 | 84.4864167            |
| 2017-09-04 | 83.2175417            |
| 2017-09-05 | 83.9474583            |
| 2017-09-06 | 84.7377917            |
| 2017-09-07 | 84.3697083            |
| 2017-09-08 | 83.8330833            |
| 2017-09-09 | 83.361625             |
| 2017-09-10 | 83.192                |
| 2017-09-11 | 83.482                |
| 2017-09-12 | 83.50575              |
| 2017-09-13 | 83.02875              |
| 2017-09-14 | 81.3748333            |
| 2017-09-15 | 79.5944167            |
| 2017-09-16 | 79.6923333            |
| 2017-09-17 | 79.9897083            |
| 2017-09-18 | 79.4679583            |
| 2017-09-19 | 78.8425               |
| 2017-09-20 | 78.4275417            |
| 2017-09-21 | 77.8066667            |
| 2017-09-22 | 76.9563333            |
| 2017-09-23 | 76.21475              |
| 2017-09-24 | 75.5594583            |
| 2017-09-25 | 74.7582083            |
| 2017-09-26 | 73.9970833            |
| 2017-09-27 | 74.3768333            |
| 2017-09-28 | 74.8096667            |
| 2017-09-29 | 74.6156667            |
| 2017-09-30 | 74.5045417            |
| 2017-10-01 | 73.9569167            |
| 2017-10-02 | 73.4064167            |
| 2017-10-03 | 73.08625              |
| 2017-10-04 | 73.3044167            |
| 2017-10-05 | 73.7281667            |
| 2017-10-06 | 73.9724583            |
| 2017-10-07 | 72.4862917            |
| 2017-10-08 | 72.3991667            |
| 2017-10-09 | 71.5909583            |
| 2017-10-10 | 70.4598333            |
| 2017-10-11 | 70.8804583            |
| 2017-10-12 | 70.7879167            |
| 2017-10-13 | 70.42425              |
| 2017-10-14 | 70.212625             |
| 2017-10-15 | 69.4202917            |
| 2017-10-16 | 69.241125             |
| 2017-10-17 | 69.3405417            |
| 2017-10-18 | 69.409                |
| 2017-10-19 | 69.3897083            |
| 2017-10-20 | 69.4335               |
| 2017-10-21 | 68.5624167            |
| 2017-10-22 | 67.9438333            |
| 2017-10-23 | 68.6391667            |
| 2017-10-24 | 68.3940833            |
| 2017-10-25 | 67.9765417            |
| 2017-10-26 | 68.3819167            |
| 2017-10-27 | 69.2966667            |
| 2017-10-28 | 69.1005               |
| 2017-10-29 | 69.3720833            |
| 2017-10-30 | 69.0360417            |
| 2017-10-31 | 68.5227083            |
| 2017-11-01 | 68.5754583            |
| 2017-11-02 | 68.5857917            |
| 2017-11-03 | 68.3249167            |
| 2017-11-04 | 68.2187083            |
| 2017-11-05 | 68.0675               |
| 2017-11-06 | 68.0153333            |
| 2017-11-07 | 67.9339167            |
| 2017-11-08 | 67.7595417            |
| 2017-11-09 | 67.9805               |
| 2017-11-10 | 68.1124583            |
| 2017-11-11 | 67.6640833            |
| 2017-11-12 | 67.421625             |
| 2017-11-13 | 67.2702917            |
| 2017-11-14 | 67.3202083            |
| 2017-11-15 | 67.0333333            |
| 2017-11-16 | 66.93375              |
| 2017-11-17 | 67.0352083            |
| 2017-11-18 | 66.2622917            |
| 2017-11-19 | 65.3517083            |
| 2017-11-20 | 64.8274583            |
| 2017-11-21 | 64.638125             |
| 2017-11-22 | 64.7750417            |
| 2017-11-23 | 64.9321667            |
| 2017-11-24 | 64.9139583            |
| 2017-11-25 | 64.7962083            |
| 2017-11-26 | 64.7025833            |
| 2017-11-27 | 64.4957083            |
| 2017-11-28 | 63.8203333            |
| 2017-11-29 | 63.3212083            |
| 2017-11-30 | 62.9845417            |
| 2017-12-01 | 62.9468333            |
| 2017-12-02 | 62.848625             |
| 2017-12-03 | 62.6295417            |
| 2017-12-04 | 61.9185               |
| 2017-12-05 | 60.5377917            |
| 2017-12-06 | 59.3522083            |
| 2017-12-07 | 58.7742917            |
| 2017-12-08 | 58.3332917            |
| 2017-12-09 | 58.2076667            |
| 2017-12-10 | 57.97475              |
| 2017-12-11 | 57.66225              |
| 2017-12-12 | 57.29975              |
| 2017-12-13 | 57.117375             |
| 2017-12-14 | 56.7824583            |
| 2017-12-15 | 56.5625417            |
| 2017-12-16 | 56.3014583            |
| 2017-12-17 | 55.8755               |
| 2017-12-18 | 55.426375             |
| 2017-12-19 | 55.14275              |
| 2017-12-20 | 54.8053333            |
| 2017-12-21 | 53.9815               |
| 2017-12-22 | 53.6864167            |
| 2017-12-23 | 53.4607917            |
| 2017-12-24 | 53.0912083            |
| 2017-12-25 | 52.9986522            |
| 2017-12-26 | 52.8288333            |
| 2017-12-27 | 52.826                |
| 2017-12-28 | 52.826125             |
| 2017-12-29 | 52.9314167            |
| 2017-12-30 | 52.994625             |
| 2017-12-31 | 52.713125             |
| 2018-01-01 | 52.5975417            |
| 2018-01-02 | 52.658125             |
| 2018-01-03 | 52.6735417            |
| 2018-01-04 | 52.68                 |
| 2018-01-05 | 52.8632917            |
| 2018-01-06 | 52.9302917            |
| 2018-01-07 | 53.115125             |
| 2018-01-08 | 53.2799167            |
| 2018-01-09 | 53.0245               |
| 2018-01-10 | 53.2732083            |
| 2018-01-11 | 54.0305               |
| 2018-01-12 | 54.4844167            |
| 2018-01-13 | 54.221875             |
| 2018-01-14 | 54.1393333            |
| 2018-01-15 | 54.2835417            |
| 2018-01-16 | 54.452625             |
| 2018-01-17 | 54.5167083            |
| 2018-01-18 | 54.9164583            |
| 2018-01-19 | 55.314375             |
| 2018-01-20 | 54.62525              |
| 2018-01-21 | 54.3585833            |
| 2018-01-22 | 54.2417917            |
| 2018-01-23 | 54.163875             |
| 2018-01-24 | 54.130875             |
| 2018-01-25 | 54.052875             |
| 2018-01-26 | 53.967375             |
| 2018-01-27 | 53.9625833            |
| 2018-01-28 | 54.0287917            |
| 2018-01-29 | 54.1700833            |
| 2018-01-30 | 54.4385833            |
| 2018-01-31 | 54.7043333            |
| 2018-02-01 | 55.334125             |
| 2018-02-02 | 55.7536667            |
| 2018-02-03 | 55.8565833            |
| 2018-02-04 | 56.1567083            |
| 2018-02-05 | 56.658875             |
| 2018-02-06 | 56.7449167            |
| 2018-02-07 | 56.0975833            |
| 2018-02-08 | 56.2780833            |
| 2018-02-09 | 56.86575              |
| 2018-02-10 | 56.757875             |
| 2018-02-11 | 55.9778333            |
| 2018-02-12 | 55.6230833            |
| 2018-02-13 | 55.887875             |
| 2018-02-14 | 56.3605833            |
| 2018-02-15 | 56.7058333            |
| 2018-02-16 | 57.25325              |
| 2018-02-17 | 56.4779167            |
| 2018-02-18 | 56.5410417            |
| 2018-02-19 | 56.1975               |
| 2018-02-20 | 56.0366667            |
| 2018-02-21 | 55.8402917            |
| 2018-02-22 | 55.5926667            |
| 2018-02-23 | 55.314125             |
| 2018-02-24 | 55.3234583            |
| 2018-02-25 | 55.3134583            |
| 2018-02-26 | 55.292375             |
| 2018-02-27 | 55.1349167            |
| 2018-02-28 | 55.2472083            |
| 2018-03-01 | 55.6164167            |
| 2018-03-02 | 55.3912917            |
| 2018-03-03 | 55.2901667            |
| 2018-03-04 | 55.4783333            |
| 2018-03-05 | 55.77675              |
| 2018-03-06 | 55.66275              |
| 2018-03-07 | 55.6225               |
| 2018-03-08 | 55.7675833            |
| 2018-03-09 | 56.1194167            |
| 2018-03-10 | 56.523125             |
| 2018-03-11 | 57.46875              |
| 2018-03-12 | 59.3587083            |
| 2018-03-13 | 59.881625             |
| 2018-03-14 | 59.7474583            |
| 2018-03-15 | 58.513                |
| 2018-03-16 | 58.9480833            |
| 2018-03-17 | 58.00675              |
| 2018-03-18 | 58.5285               |
| 2018-03-19 | 59.853                |
| 2018-03-20 | 60.0605               |
| 2018-03-21 | 60.8280417            |
| 2018-03-22 | 61.4194167            |
| 2018-03-23 | 62.2984583            |
| 2018-03-24 | 62.7210417            |
| 2018-03-25 | 60.7535833            |
| 2018-03-26 | 60.3855417            |
| 2018-03-27 | 60.2703333            |
| 2018-03-28 | 60.3972083            |
| 2018-03-29 | 61.2420417            |
| 2018-03-30 | 62.2345417            |
| 2018-03-31 | 62.53075              |
| 2018-04-01 | 62.7779583            |
| 2018-04-02 | 63.0363333            |
| 2018-04-03 | 63.5336667            |
| 2018-04-04 | 63.6450417            |
| 2018-04-05 | 64.4451667            |
| 2018-04-06 | 64.243875             |
| 2018-04-07 | 64.59925              |
| 2018-04-08 | 66.2380417            |
| 2018-04-09 | 66.60625              |
| 2018-04-10 | 66.9045417            |
| 2018-04-11 | 67.288875             |
| 2018-04-12 | 66.1564167            |
| 2018-04-13 | 65.4255833            |
| 2018-04-14 | 65.4293333            |
| 2018-04-15 | 65.499375             |
| 2018-04-16 | 64.9850833            |
| 2018-04-17 | 64.7239583            |
| 2018-04-18 | 64.7381667            |
| 2018-04-19 | 64.608375             |
| 2018-04-20 | 64.7267083            |
| 2018-04-21 | 66.204375             |
| 2018-04-22 | 67.2105               |
| 2018-04-23 | 67.2839583            |
| 2018-04-24 | 67.4818333            |
| 2018-04-25 | 68.5710833            |
| 2018-04-26 | 69.1737917            |
| 2018-04-27 | 68.9994167            |
| 2018-04-28 | 68.8027083            |
| 2018-04-29 | 68.756625             |
| 2018-04-30 | 68.8665833            |
| 2018-05-01 | 68.7536667            |
| 2018-05-02 | 68.1022917            |
| 2018-05-03 | 69.1247917            |
| 2018-05-04 | 70.2357083            |
| 2018-05-05 | 71.3239167            |
| 2018-05-06 | 72.4280833            |
| 2018-05-07 | 72.3918261            |
| 2018-05-08 | 72.4610833            |
| 2018-05-09 | 72.7049583            |
| 2018-05-10 | 71.5323333            |
| 2018-05-11 | 70.0904167            |
| 2018-05-12 | 69.7817083            |
| 2018-05-13 | 70.9149583            |
| 2018-05-14 | 71.965375             |
| 2018-05-15 | 72.7290417            |
| 2018-05-16 | 72.7839583            |
| 2018-05-17 | 72.2530833            |
| 2018-05-18 | 73.3475417            |
| 2018-05-19 | 74.1532083            |
| 2018-05-20 | 73.447125             |
| 2018-05-21 | 73.026125             |
| 2018-05-22 | 73.0201667            |
| 2018-05-23 | 73.6005833            |
| 2018-05-24 | 74.0253333            |
| 2018-05-25 | 73.7972917            |
| 2018-05-26 | 72.95575              |
| 2018-05-27 | 73.8407917            |
| 2018-05-28 | 75.3525833            |
| 2018-05-29 | 77.0095               |
| 2018-05-30 | 77.2960417            |
| 2018-05-31 | 75.261                |
| 2018-06-01 | 74.7798696            |
| 2018-06-02 | 76.3312174            |
| 2018-06-03 | 77.381                |
| 2018-06-04 | 77.6167917            |
| 2018-06-05 | 76.8684583            |
| 2018-06-06 | 77.1723333            |
| 2018-06-07 | 77.5004583            |
| 2018-06-08 | 78.6468333            |
| 2018-06-09 | 78.9571667            |
| 2018-06-10 | 78.1240417            |
| 2018-06-11 | 78.50925              |
| 2018-06-12 | 79.3675833            |
| 2018-06-13 | 79.5595833            |
| 2018-06-14 | 79.0377083            |
| 2018-06-15 | 78.553                |
| 2018-06-16 | 77.85325              |
| 2018-06-17 | 77.1879167            |
| 2018-06-18 | 77.1102917            |
| 2018-06-19 | 78.3402083            |
| 2018-06-20 | 79.1771667            |
| 2018-06-21 | 78.1668333            |
| 2018-06-22 | 78.688375             |
| 2018-06-23 | 78.8971667            |
| 2018-06-24 | 78.5481667            |
| 2018-06-25 | 79.6315417            |
| 2018-06-26 | 80.6245               |
| 2018-06-27 | 80.7738333            |
| 2018-06-28 | 80.0700833            |
| 2018-06-29 | 79.2292917            |
| 2018-06-30 | 80.106125             |
| 2018-07-01 | 81.3267083            |
| 2018-07-02 | 81.3955               |
| 2018-07-03 | 80.751875             |
| 2018-07-04 | 80.505375             |
| 2018-07-05 | 81.1537917            |
| 2018-07-06 | 83.3194583            |
| 2018-07-07 | 84.0488333            |
| 2018-07-08 | 84.1315833            |
| 2018-07-09 | 83.49275              |
| 2018-07-10 | 82.7485417            |
| 2018-07-11 | 82.952625             |
| 2018-07-12 | 82.525625             |
| 2018-07-13 | 83.0727083            |
| 2018-07-14 | 84.1844583            |
| 2018-07-15 | 84.1251667            |
| 2018-07-16 | 84.2127083            |
| 2018-07-17 | 84.0054583            |
| 2018-07-18 | 83.3030417            |
| 2018-07-19 | 82.5477917            |
| 2018-07-20 | 83.1747083            |
| 2018-07-21 | 83.327625             |
| 2018-07-22 | 83.632875             |
| 2018-07-23 | 84.8393333            |
| 2018-07-24 | 85.2280417            |
| 2018-07-25 | 84.4971667            |
| 2018-07-26 | 83.5243333            |
| 2018-07-27 | 83.5764167            |
| 2018-07-28 | 84.1869583            |
| 2018-07-29 | 83.894375             |
| 2018-07-30 | 82.9958333            |
| 2018-07-31 | 83.5075417            |
| 2018-08-01 | 84.6617917            |
| 2018-08-02 | 85.3481667            |
| 2018-08-03 | 86.20575              |
| 2018-08-04 | 85.984625             |
| 2018-08-05 | 86.0622917            |
| 2018-08-06 | 86.4306667            |
| 2018-08-07 | 86.37675              |
| 2018-08-08 | 85.17225              |
| 2018-08-09 | 85.029                |
| 2018-08-10 | 85.59525              |
| 2018-08-11 | 85.4904167            |
| 2018-08-12 | 84.8685833            |
| 2018-08-13 | 84.2925833            |
| 2018-08-14 |                       |
| 2018-08-15 | 83.022                |
| 2018-08-16 | 82.7040833            |
| 2018-08-17 | 83.141625             |
| 2018-08-18 | 84.1241667            |
| 2018-08-19 | 84.1800417            |
| 2018-08-20 | 83.65825              |
| 2018-08-21 | 82.9345417            |
| 2018-08-22 | 83.1942917            |
| 2018-08-23 | 82.977                |
| 2018-08-24 | 81.6097917            |
| 2018-08-25 | 81.27                 |
| 2018-08-26 | 81.9877917            |
| 2018-08-27 | 81.0757917            |
| 2018-08-28 | 80.160125             |
| 2018-08-29 | 80.019625             |
| 2018-08-30 | 80.4180417            |
| 2018-08-31 | 81.0355               |
| 2018-09-01 | 81.78375              |
| 2018-09-02 | 81.2929167            |
| 2018-09-03 | 78.8068333            |
| 2018-09-04 | 79.7637917            |
| 2018-09-05 | 81.25                 |
| 2018-09-06 | 80.592125             |
| 2018-09-07 | 81.8161667            |
| 2018-09-08 | 83.5845417            |
| 2018-09-09 | 79.66925              |
| 2018-09-10 | 78.8213333            |
| 2018-09-11 | 78.96                 |
| 2018-09-12 | 77.7322083            |
| 2018-09-13 | 78.905625             |
| 2018-09-14 | 79.1185417            |
| 2018-09-15 | 80.0691667            |
| 2018-09-16 | 80.3077917            |
| 2018-09-17 | 80.631375             |
| 2018-09-18 | 80.5072083            |
| 2018-09-19 | 80.1037083            |
| 2018-09-20 | 79.480125             |
| 2018-09-21 | 80.45175              |
| 2018-09-22 | 81.084125             |
| 2018-09-23 | 80.7770417            |
| 2018-09-24 | 80.2105833            |
| 2018-09-25 | 80.820375             |
| 2018-09-26 | 80.700125             |
| 2018-09-27 | 81.1985               |
| 2018-09-28 | 81.7422917            |
| 2018-09-29 | 80.327625             |
| 2018-09-30 | 79.640625             |
| 2018-10-01 | 78.8287083            |
| 2018-10-02 | 78.5075               |
| 2018-10-03 | 78.4815               |
| 2018-10-04 | 77.9795               |
| 2018-10-05 | 78.314625             |
| 2018-10-06 | 78.459625             |
| 2018-10-07 | 77.254625             |
| 2018-10-08 | 76.3746667            |
| 2018-10-09 | 75.925625             |
| 2018-10-10 | 75.3631667            |
| 2018-10-11 | 75.0158333            |
| 2018-10-12 | 74.793                |
| 2018-10-13 | 74.69925              |
| 2018-10-14 | 74.6605417            |
| 2018-10-15 | 73.7100833            |
| 2018-10-16 | 72.2457917            |
| 2018-10-17 | 71.4848333            |
| 2018-10-18 | 71.1885833            |
| 2018-10-19 | 71.0200833            |
| 2018-10-20 | 70.7204583            |
| 2018-10-21 | 70.9647917            |
| 2018-10-22 | 71.5284167            |
| 2018-10-23 | 71.4502917            |
| 2018-10-24 | 71.184625             |
| 2018-10-25 | 71.455875             |
| 2018-10-26 | 71.4085417            |
| 2018-10-27 | 70.9577083            |
| 2018-10-28 | 70.5886667            |
| 2018-10-29 | 70.0042083            |
| 2018-10-30 | 69.3989167            |
| 2018-10-31 | 68.6487083            |
| 2018-11-01 | 67.84125              |
| 2018-11-02 | 67.6749167            |
| 2018-11-03 | 67.6575833            |
| 2018-11-04 | 67.171125             |
| 2018-11-05 | 66.9562917            |
| 2018-11-06 | 66.8607917            |
| 2018-11-07 | 66.9429583            |
| 2018-11-08 | 66.5795417            |
| 2018-11-09 | 65.410625             |
| 2018-11-10 | 64.607                |
| 2018-11-11 | 64.164625             |
| 2018-11-12 | 63.41175              |
| 2018-11-13 | 62.7765               |
| 2018-11-14 | 62.1949167            |
| 2018-11-15 | 61.9422083            |
| 2018-11-16 | 61.8439583            |
| 2018-11-17 | 61.5814167            |
| 2018-11-18 | 61.2049167            |
| 2018-11-19 | 60.85125              |
| 2018-11-20 | 60.6985               |
| 2018-11-21 | 60.5015               |
| 2018-11-22 | 60.40425              |
| 2018-11-23 | 60.114375             |
| 2018-11-24 | 60.0230833            |
| 2018-11-25 | 59.750375             |
| 2018-11-26 | 59.1624583            |
| 2018-11-27 | 58.8052083            |
| 2018-11-28 | 58.697125             |
| 2018-11-29 | 58.4114583            |
| 2018-11-30 | 58.2264583            |
| 2018-12-01 | 58.164875             |
| 2018-12-02 | 57.95975              |
| 2018-12-03 | 57.6982917            |
| 2018-12-04 | 57.3222083            |
| 2018-12-05 | 56.9053333            |
| 2018-12-06 | 56.6747917            |
| 2018-12-07 | 56.5642917            |
| 2018-12-08 | 56.6295833            |
| 2018-12-09 | 56.8465417            |
| 2018-12-10 | 56.76025              |
| 2018-12-11 | 56.564375             |
| 2018-12-12 | 56.4759167            |
| 2018-12-13 | 56.3992917            |
| 2018-12-14 | 56.037625             |
| 2018-12-15 | 55.8514583            |
| 2018-12-16 | 55.7675833            |
| 2018-12-17 | 55.6508333            |
| 2018-12-18 | 55.5495417            |
| 2018-12-19 | 55.5710833            |
| 2018-12-20 | 55.5779583            |
| 2018-12-21 | 55.5205833            |
| 2018-12-22 | 55.3101667            |
| 2018-12-23 | 55.2375               |
| 2018-12-24 | 55.180375             |
| 2018-12-25 | 55.221125             |
| 2018-12-26 | 55.058                |
| 2018-12-27 | 54.6084583            |
| 2018-12-28 | 54.1289583            |
| 2018-12-29 | 53.4393333            |
| 2018-12-30 | 52.900375             |
| 2018-12-31 | 52.55225              |
| 2019-01-01 | 52.0469583            |
| 2019-01-02 | 51.323375             |
| 2019-01-03 | 50.7190833            |
| 2019-01-04 | 50.6110833            |
| 2019-01-05 | 50.4804167            |
| 2019-01-06 | 50.4495               |
| 2019-01-07 | 50.5177083            |
| 2019-01-08 | 50.6965833            |
| 2019-01-09 | 50.810375             |
| 2019-01-10 | 50.9586667            |
| 2019-01-11 |                       |
| 2019-01-12 |                       |
| 2019-01-13 | 50.8392917            |
| 2019-01-14 | 50.7169583            |
| 2019-01-15 | 50.6447083            |
| 2019-01-16 | 50.7086667            |
| 2019-01-17 | 51.2241667            |
| 2019-01-18 | 51.4449583            |
| 2019-01-19 | 51.6767083            |
| 2019-01-20 | 51.562875             |
| 2019-01-21 | 51.5037917            |
| 2019-01-22 | 51.0559583            |
| 2019-01-23 | 50.7859583            |
| 2019-01-24 | 50.9417917            |
| 2019-01-25 | 50.9967917            |
| 2019-01-26 | 50.7769583            |
| 2019-01-27 | 50.9367083            |
| 2019-01-28 | 51.4804583            |
| 2019-01-29 | 51.895125             |
| 2019-01-30 | 52.050625             |
| 2019-01-31 | 52.5065417            |
| 2019-02-01 | 53.3467083            |
| 2019-02-02 | 53.4672083            |
| 2019-02-03 | 52.6609583            |
| 2019-02-04 | 52.7562083            |
| 2019-02-05 | 52.3219583            |
| 2019-02-06 | 52.533375             |
| 2019-02-07 | 52.7756667            |
| 2019-02-08 | 52.8642917            |
| 2019-02-09 | 52.787                |
| 2019-02-10 | 52.660375             |
| 2019-02-11 | 52.570875             |
| 2019-02-12 | 52.6624583            |
| 2019-02-13 | 52.7770417            |
| 2019-02-14 | 52.8202917            |
| 2019-02-15 | 52.8962083            |
| 2019-02-16 | 53.2342917            |
| 2019-02-17 | 53.23425              |
| 2019-02-18 | 53.238                |
| 2019-02-19 | 53.3124167            |
| 2019-02-20 | 52.9469583            |
| 2019-02-21 | 52.7447083            |
| 2019-02-22 | 52.6007083            |
| 2019-02-23 | 52.6633333            |
| 2019-02-24 | 53.0426667            |
| 2019-02-25 | 52.9093333            |
| 2019-02-26 | 52.9627917            |
| 2019-02-27 | 53.385                |
| 2019-02-28 | 53.7209583            |
| 2019-03-01 | 54.1602083            |
| 2019-03-02 | 54.3682083            |
| 2019-03-03 | 54.22925              |
| 2019-03-04 | 55.5117917            |
| 2019-03-05 | 57.4937083            |
| 2019-03-06 | 57.452                |
| 2019-03-07 | 56.31875              |
| 2019-03-08 | 56.138625             |
| 2019-03-09 | 56.96125              |
| 2019-03-10 | 57.25475              |
| 2019-03-11 | 57.5763333            |
| 2019-03-12 | 57.5674167            |
| 2019-03-13 | 57.3652083            |
| 2019-03-14 | 57.1466667            |
| 2019-03-15 | 57.0935417            |
| 2019-03-16 | 57.1311667            |
| 2019-03-17 | 57.4554583            |
| 2019-03-18 | 58.490875             |
| 2019-03-19 | 60.0002917            |
| 2019-03-20 | 60.4215833            |
| 2019-03-21 | 59.0735               |
| 2019-03-22 | 58.51                 |
| 2019-03-23 | 59.404625             |
| 2019-03-24 | 59.8804583            |
| 2019-03-25 | 61.70725              |
| 2019-03-26 | 62.0377917            |
| 2019-03-27 | 61.074125             |
| 2019-03-28 | 60.5055833            |
| 2019-03-29 | 60.8326667            |
| 2019-03-30 | 60.8219583            |
| 2019-03-31 | 60.179375             |
| 2019-04-01 | 60.978087             |
| 2019-04-02 | 62.40625              |
| 2019-04-03 | 61.3805417            |
| 2019-04-04 | 61.8346667            |
| 2019-04-05 | 61.7843333            |
| 2019-04-06 | 62.465375             |
| 2019-04-07 | 64.8497083            |
| 2019-04-08 | 65.6503333            |
| 2019-04-09 | 65.555375             |
| 2019-04-10 | 64.3907917            |
| 2019-04-11 | 63.7140833            |
| 2019-04-12 | 63.7039167            |
| 2019-04-13 | 63.8732083            |
| 2019-04-14 | 63.9927917            |
| 2019-04-15 | 64.0610435            |
| 2019-04-16 | 63.8435               |
| 2019-04-17 | 64.105625             |
| 2019-04-18 | 64.6748333            |
| 2019-04-19 | 66.3906667            |
| 2019-04-20 | 66.8695217            |
| 2019-04-21 | 65.4412               |
| 2019-04-22 | 66.1055               |
| 2019-04-23 | 67.2248333            |
| 2019-04-24 | 68.3558571            |
| 2019-04-25 |                       |
| 2019-04-26 | 69.0400435            |
| 2019-04-27 | 69.0965833            |
| 2019-04-28 | 69.3074167            |
| 2019-04-29 | 69.459375             |
| 2019-04-30 | 68.947                |
| 2019-05-01 | 69.600375             |
| 2019-05-02 | 71.105375             |
| 2019-05-03 | 71.5426522            |
| 2019-05-04 | 71.7492917            |
| 2019-05-05 | 71.0545417            |
| 2019-05-06 | 69.9645417            |
| 2019-05-07 | 69.89725              |
| 2019-05-08 | 70.7510833            |
| 2019-05-09 | 71.5509583            |
| 2019-05-10 | 71.2425417            |
| 2019-05-11 | 71.29825              |
| 2019-05-12 | 72.068625             |
| 2019-05-13 | 72.614125             |
| 2019-05-14 | 72.474625             |
| 2019-05-15 | 72.8547083            |
| 2019-05-16 | 71.6907083            |
| 2019-05-17 | 70.43925              |
| 2019-05-18 | 71.4474583            |
| 2019-05-19 | 71.6227917            |
| 2019-05-20 | 70.525125             |
| 2019-05-21 | 70.17                 |
| 2019-05-22 | 69.446375             |
| 2019-05-23 | 69.116625             |
| 2019-05-24 | 69.920625             |
| 2019-05-25 | 70.6809583            |
| 2019-05-26 | 69.6884167            |
| 2019-05-27 | 68.8542083            |
| 2019-05-28 | 69.1421667            |
| 2019-05-29 | 70.4157917            |
| 2019-05-30 | 71.1220833            |
| 2019-05-31 | 71.2179583            |
| 2019-06-01 | 71.4577917            |
| 2019-06-02 | 71.1993333            |
| 2019-06-03 | 70.7497083            |
| 2019-06-04 | 69.8937917            |
| 2019-06-05 | 70.8574583            |
| 2019-06-06 | 71.0776957            |
| 2019-06-07 | 72.2730417            |
| 2019-06-08 | 74.059375             |
| 2019-06-09 | 74.2025833            |
| 2019-06-10 | 74.0710417            |
| 2019-06-11 | 75.4719167            |
| 2019-06-12 | 76.533                |
| 2019-06-13 | 76.32                 |
| 2019-06-14 | 76.32                 |
| 2019-06-15 | 76.32                 |
| 2019-06-16 | 76.32                 |
| 2019-06-17 | 76.32                 |
| 2019-06-18 | 76.32                 |
| 2019-06-19 | 76.32                 |
| 2019-06-20 | 76.32                 |
| 2019-06-21 | 76.32                 |
| 2019-06-22 | 76.32                 |
| 2019-06-23 | 76.32                 |
| 2019-06-24 | 76.32                 |
| 2019-06-25 | 76.32                 |
| 2019-06-26 | 76.32                 |
| 2019-06-27 | 76.32                 |
| 2019-06-28 | 76.32                 |
| 2019-06-29 | 76.32                 |
| 2019-06-30 | 76.32                 |
| 2019-07-01 | 76.32                 |
| 2019-07-02 | 76.32                 |
| 2019-07-03 | 76.32                 |
| 2019-07-04 | 76.32                 |
| 2019-07-05 | 76.32                 |
| 2019-07-06 | 76.32                 |
| 2019-07-07 | 76.32                 |
| 2019-07-08 | 76.79475              |
| 2019-07-09 | 78.07825              |
| 2019-07-10 | 79.0461667            |
| 2019-07-11 | 78.3935833            |
| 2019-07-12 | 79.2309583            |
| 2019-07-13 | 79.6180833            |
| 2019-07-14 | 79.0065833            |
| 2019-07-15 | 80.342125             |
| 2019-07-16 | 80.6035833            |
| 2019-07-17 | 79.6981667            |
| 2019-07-18 | 79.2751667            |
| 2019-07-19 | 78.76025              |
| 2019-07-20 | 79.0347917            |
| 2019-07-21 | 79.3474167            |
| 2019-07-22 | 79.4116667            |
| 2019-07-23 | 79.58825              |
| 2019-07-24 | 77.8402083            |
| 2019-07-25 | 74.437125             |
| 2019-07-26 | 76.1665417            |
| 2019-07-27 | 77.4117083            |
| 2019-07-28 | 78.6680417            |
| 2019-07-29 | 77.8177917            |
| 2019-07-30 | 74.876625             |
| 2019-07-31 | 74.6235               |
| 2019-08-01 | 75.1025               |
| 2019-08-02 | 75.6369167            |
| 2019-08-03 | 76.3987083            |
| 2019-08-04 | 76.712125             |
| 2019-08-05 | 77.206                |
| 2019-08-06 | 77.4169583            |
| 2019-08-07 | 78.652125             |
| 2019-08-08 | 79.0835417            |
| 2019-08-09 | 79.41775              |
| 2019-08-10 | 80.1038333            |
| 2019-08-11 | 79.4862917            |
| 2019-08-12 | 78.87                 |
| 2019-08-13 | 79.2073333            |
| 2019-08-14 | 79.322625             |
| 2019-08-15 | 78.1607083            |
| 2019-08-16 | 77.146875             |
| 2019-08-17 | 76.6664167            |
| 2019-08-18 | 75.8907083            |
| 2019-08-19 | 75.8871667            |
| 2019-08-20 | 75.584                |
| 2019-08-21 | 75.1904167            |
| 2019-08-22 | 74.9352083            |
| 2019-08-23 | 74.518125             |
| 2019-08-24 | 75.4760833            |
| 2019-08-25 | 75.0972083            |
| 2019-08-26 | 74.796875             |
| 2019-08-27 | 75.7630417            |
| 2019-08-28 | 76.0563333            |
| 2019-08-29 | 76.007                |
| 2019-08-30 | 76.30925              |
| 2019-08-31 | 77.1637083            |
| 2019-09-01 |                       |
| 2019-09-02 |                       |
| 2019-09-03 |                       |
| 2019-09-04 | 72.9707083            |
| 2019-09-05 | 74.3850417            |
| 2019-09-06 | 80.281125             |
| 2019-09-07 | 80.2565               |
| 2019-09-08 |                       |
| 2019-09-09 |                       |
| 2019-09-10 | 78.5830455            |
| 2019-09-11 | 77.521125             |
| 2019-09-12 | 77.1                  |
| 2019-09-13 | 76.8190833            |
| 2019-09-14 | 76.6939167            |
| 2019-09-15 | 76.7954583            |
| 2019-09-16 | 76.6348261            |
| 2019-09-17 | 75.306875             |
| 2019-09-18 | 73.8893333            |
| 2019-09-19 | 73.3515               |
| 2019-09-20 | 72.801125             |
| 2019-09-21 | 73.060875             |
| 2019-09-22 | 72.9976667            |
| 2019-09-23 | 72.7369167            |
| 2019-09-24 | 72.1397083            |
| 2019-09-25 | 72.381                |
| 2019-09-26 | 71.5170417            |
| 2019-09-27 | 70.2750833            |
| 2019-09-28 | 70.0347917            |
| 2019-09-29 | 69.0715833            |
| 2019-09-30 | 68.8805417            |
| 2019-10-01 | 68.738087             |
| 2019-10-02 | 72.493375             |
| 2019-10-03 | 75.767375             |
| 2019-10-04 | 75.6655               |
| 2019-10-05 | 75.2311667            |
| 2019-10-06 | 75.2509583            |
| 2019-10-07 | 75.0129167            |
| 2019-10-08 | 75.1795833            |
| 2019-10-09 | 74.964875             |
| 2019-10-10 | 73.6898333            |
| 2019-10-11 | 72.2125               |
| 2019-10-12 | 71.2122917            |
| 2019-10-13 | 71.1702083            |
| 2019-10-14 | 71.46975              |
| 2019-10-15 | 71.6583333            |
| 2019-10-16 | 69.4872917            |
| 2019-10-17 | 64.4364167            |
| 2019-10-18 | 64.0942917            |
| 2019-10-19 | 63.741375             |
| 2019-10-20 | 63.37825              |
| 2019-10-21 | 62.0750417            |
| 2019-10-22 | 63.37175              |
| 2019-10-23 | 63.36125              |
| 2019-10-24 | 62.027875             |
| 2019-10-25 | 60.1760417            |
| 2019-10-26 | 59.7350833            |
| 2019-10-27 | 59.1475               |
| 2019-10-28 | 57.9701667            |
| 2019-10-29 | 56.572375             |
| 2019-10-30 | 56.153875             |
| 2019-10-31 | 57.04775              |
| 2019-11-01 | 57.4957917            |
| 2019-11-02 | 58.6992083            |
| 2019-11-03 | 59.7668333            |
| 2019-11-04 | 60.7808261            |
| 2019-11-05 | 60.851                |
| 2019-11-06 | 60.8820417            |
| 2019-11-07 | 60.2819167            |
| 2019-11-08 | 59.36875              |
| 2019-11-09 | 58.4774583            |
| 2019-11-10 | 58.036375             |
| 2019-11-11 | 57.3902083            |
| 2019-11-12 | 57.2254583            |
| 2019-11-13 | 57.0317083            |
| 2019-11-14 | 56.6253333            |
| 2019-11-15 | 56.890375             |
| 2019-11-16 | 57.1454583            |
| 2019-11-17 | 56.26                 |
| 2019-11-18 | 55.6622917            |
| 2019-11-19 | 55.6850833            |
| 2019-11-20 | 54.9097083            |
| 2019-11-21 | 54.4914583            |
| 2019-11-22 | 54.4580417            |
| 2019-11-23 | 54.4430833            |
| 2019-11-24 | 54.160875             |
| 2019-11-25 | 54.1624167            |
| 2019-11-26 | 53.92275              |
| 2019-11-27 | 53.4659               |
| 2019-11-28 | 52.7670833            |
| 2019-11-29 | 52.67925              |
| 2019-11-30 | 52.5300833            |
| 2019-12-01 | 52.6363333            |
| 2019-12-02 | 52.8279583            |
| 2019-12-03 | 52.4094167            |
| 2019-12-04 | 52.1971364            |
| 2019-12-05 | 52.2200417            |
| 2019-12-06 | 52.4920833            |
| 2019-12-07 | 52.3843333            |
| 2019-12-08 | 52.0890417            |
| 2019-12-09 | 52.301375             |
| 2019-12-10 | 52.2789167            |
| 2019-12-11 | 51.6390417            |
| 2019-12-12 | 51.565                |
| 2019-12-13 | 51.4864348            |
| 2019-12-14 | 51.3141667            |
| 2019-12-15 | 51.1965               |
| 2019-12-16 | 50.7745417            |
| 2019-12-17 | 49.93725              |
| 2019-12-18 | 49.6346667            |
| 2019-12-19 | 49.601875             |
| 2019-12-20 | 49.5906087            |
| 2019-12-21 | 49.5885417            |
| 2019-12-22 | 49.3775               |
| 2019-12-23 | 49.3987083            |
| 2019-12-24 |                       |
| 2019-12-25 |                       |
| 2019-12-26 | 48.9177083            |
| 2019-12-27 | 48.5520417            |
| 2019-12-28 | 48.4634167            |
| 2019-12-29 | 48.1019565            |
| 2019-12-30 | 47.829625             |
| 2019-12-31 | 47.2677083            |
| 2020-01-01 | 47.0584583            |
| 2020-01-02 | 47.2367917            |
| 2020-01-03 | 47.142875             |
| 2020-01-04 | 47.0284583            |
| 2020-01-05 | 47.0805833            |
| 2020-01-06 | 47.028                |
| 2020-01-07 | 46.8585833            |
| 2020-01-08 | 46.6738333            |
| 2020-01-09 | 46.610625             |
| 2020-01-10 | 46.2357083            |
| 2020-01-11 | 46.0140417            |
| 2020-01-12 | 45.9624583            |
| 2020-01-13 | 45.884875             |
| 2020-01-14 | 45.7102083            |
| 2020-01-15 | 45.3708333            |
| 2020-01-16 | 45.54175              |
| 2020-01-17 | 45.46725              |
| 2020-01-18 | 45.5005833            |
| 2020-01-19 | 45.3967826            |
| 2020-01-20 | 45.5174167            |
| 2020-01-21 | 45.3652083            |
| 2020-01-22 | 45.9440417            |
| 2020-01-23 | 46.5365417            |
| 2020-01-24 | 47.07675              |
| 2020-01-25 | 47.1579583            |
| 2020-01-26 | 47.3624583            |
| 2020-01-27 | 47.7698333            |
| 2020-01-28 | 47.4178261            |
| 2020-01-29 | 47.2333478            |
| 2020-01-30 | 46.928                |
| 2020-01-31 | 46.8085               |
| 2020-02-01 | 46.9237083            |
| 2020-02-02 | 47.277375             |
| 2020-02-03 | 46.6453333            |
| 2020-02-04 | 45.9163333            |
| 2020-02-05 | 45.457375             |
| 2020-02-06 | 45.384125             |
| 2020-02-07 | 45.6969583            |
| 2020-02-08 | 45.868125             |
| 2020-02-09 | 45.9686667            |
| 2020-02-10 | 46.0884167            |
| 2020-02-11 | 45.7544167            |
| 2020-02-12 | 45.7925833            |
| 2020-02-13 | 46.29275              |
| 2020-02-14 | 46.5640833            |
| 2020-02-15 | 46.6352917            |
| 2020-02-16 | 46.6559167            |
| 2020-02-17 | 46.9767917            |
| 2020-02-18 | 47.393875             |
| 2020-02-19 | 47.2699583            |
| 2020-02-20 | 47.191625             |
| 2020-02-21 | 47.3965417            |
| 2020-02-22 | 47.58175              |
| 2020-02-23 | 47.961625             |
| 2020-02-24 | 48.8634167            |
| 2020-02-25 | 48.241375             |
| 2020-02-26 | 47.6722083            |
| 2020-02-27 | 47.879125             |
| 2020-02-28 | 48.133875             |
| 2020-02-29 | 48.19175              |
| 2020-03-01 | 48.3260417            |
| 2020-03-02 | 48.028375             |
| 2020-03-03 | 48.0092083            |
| 2020-03-04 | 48.485625             |
| 2020-03-05 | 49.2479167            |
| 2020-03-06 | 50.9762917            |
| 2020-03-07 | 51.1250833            |
| 2020-03-08 | 51.1479583            |
| 2020-03-09 | 51.1297917            |
| 2020-03-10 | 51.6634167            |
| 2020-03-11 | 52.0707083            |
| 2020-03-12 | 52.0170833            |
| 2020-03-13 | 51.42625              |
| 2020-03-14 | 50.9121667            |
| 2020-03-15 | 51.5034583            |
| 2020-03-16 | 52.04725              |
| 2020-03-17 | 52.1996667            |
| 2020-03-18 | 52.372875             |
| 2020-03-19 | 52.2481739            |
| 2020-03-20 | 52.5623333            |
| 2020-03-21 | 53.915125             |
| 2020-03-22 | 53.9767917            |
| 2020-03-23 | 53.957875             |
| 2020-03-24 | 54.2212917            |
| 2020-03-25 | 54.4466667            |
| 2020-03-26 | 54.005125             |
| 2020-03-27 | 53.889125             |
| 2020-03-28 | 54.1962174            |
| 2020-03-29 | 54.4300417            |
| 2020-03-30 | 54.9423913            |
| 2020-03-31 | 55.602125             |
| 2020-04-01 | 55.8804167            |
| 2020-04-02 | 56.5565               |
| 2020-04-03 | 57.4598333            |
| 2020-04-04 | 57.2381667            |
| 2020-04-05 | 56.84525              |
| 2020-04-06 | 56.4162917            |
| 2020-04-07 | 56.544125             |
| 2020-04-08 | 56.593                |
| 2020-04-09 | 56.30575              |
| 2020-04-10 | 56.9189167            |
| 2020-04-11 | 56.646875             |
| 2020-04-12 | 56.0322083            |
| 2020-04-13 | 56.7295417            |
| 2020-04-14 | 57.5085417            |
| 2020-04-15 | 56.830625             |
| 2020-04-16 | 57.120375             |
| 2020-04-17 | 56.4434167            |
| 2020-04-18 | 56.439                |
| 2020-04-19 | 56.7770417            |
| 2020-04-20 | 57.06725              |
| 2020-04-21 | 58.7590417            |
| 2020-04-22 | 60.11675              |
| 2020-04-23 | 59.64675              |
| 2020-04-24 | 61.1105833            |
| 2020-04-25 | 61.4042917            |
| 2020-04-26 | 62.546625             |
| 2020-04-27 | 62.5198333            |
| 2020-04-28 | 63.4035               |
| 2020-04-29 | 64.2344167            |
| 2020-04-30 | 63.4969583            |
| 2020-05-01 | 63.9153333            |
| 2020-05-02 | 64.6556667            |
| 2020-05-03 | 64.7952083            |
| 2020-05-04 | 64.8846667            |
| 2020-05-05 | 65.2559167            |
| 2020-05-06 | 65.6332917            |
| 2020-05-07 | 66.6745833            |
| 2020-05-08 | 67.2216667            |
| 2020-05-09 | 67.2882083            |
| 2020-05-10 | 67.7378333            |
| 2020-05-11 | 66.9908333            |
| 2020-05-12 | 66.2287083            |
| 2020-05-13 | 66.171625             |
| 2020-05-14 | 66.4635               |
| 2020-05-15 | 66.636125             |
| 2020-05-16 | 66.9602083            |
| 2020-05-17 | 66.7589167            |
| 2020-05-18 | 65.486                |
| 2020-05-19 | 65.2276667            |
| 2020-05-20 | 65.7150833            |
| 2020-05-21 | 66.5307917            |
| 2020-05-22 | 66.484625             |
| 2020-05-23 | 65.6280417            |
| 2020-05-24 | 66.193625             |
| 2020-05-25 | 66.423125             |
| 2020-05-26 | 66.9856667            |
| 2020-05-27 | 67.0193333            |
| 2020-05-28 | 65.9115               |
| 2020-05-29 | 66.9607083            |
| 2020-05-30 | 68.627625             |
| 2020-05-31 | 68.165375             |
| 2020-06-01 | 69.4535               |
| 2020-06-02 | 70.8628333            |
| 2020-06-03 | 72.2778333            |
| 2020-06-04 | 72.363875             |
| 2020-06-05 | 71.0885833            |
| 2020-06-06 | 67.8620417            |
| 2020-06-07 | 62.9720833            |
| 2020-06-08 | 60.9480417            |
| 2020-06-09 | 60.250375             |
| 2020-06-10 | 61.617087             |
| 2020-06-11 | 61.6365               |
| 2020-06-12 | 60.943125             |
| 2020-06-13 | 60.7335833            |
| 2020-06-14 | 61.3760833            |
| 2020-06-15 | 61.5484583            |
| 2020-06-16 | 61.338375             |
| 2020-06-17 | 62.6734167            |
| 2020-06-18 | 63.3832083            |
| 2020-06-19 | 64.2331667            |
| 2020-06-20 | 66.0872917            |
| 2020-06-21 | 66.7205417            |
| 2020-06-22 | 66.6880833            |
| 2020-06-23 | 67.3889167            |
| 2020-06-24 | 72.6404167            |
| 2020-06-25 | 75.4951667            |
| 2020-06-26 | 76.8985833            |
| 2020-06-27 | 79.3868333            |
| 2020-06-28 | 78.695125             |
| 2020-06-29 | 76.7568333            |
| 2020-06-30 | 77.271875             |
| 2020-07-01 | 77.7309167            |
| 2020-07-02 | 76.70825              |
| 2020-07-03 | 76.242125             |
| 2020-07-04 | 76.6917083            |
| 2020-07-05 | 73.4109583            |
| 2020-07-06 | 74.602875             |
| 2020-07-07 | 73.5127083            |
| 2020-07-08 | 72.4864783            |
| 2020-07-09 | 72.4335417            |
| 2020-07-10 | 73.0724583            |
| 2020-07-11 | 74.0223333            |
| 2020-07-12 | 73.4270833            |
| 2020-07-13 | 70.8780417            |
| 2020-07-14 | 69.4459167            |
| 2020-07-15 | 69.5348333            |
| 2020-07-16 | 69.7658333            |
| 2020-07-17 | 69.6582083            |
| 2020-07-18 | 70.1952083            |
| 2020-07-19 | 73.806125             |
| 2020-07-20 | 79.293625             |
| 2020-07-21 | 82.5794167            |
| 2020-07-22 | 83.1802917            |
| 2020-07-23 | 82.5326667            |
| 2020-07-24 | 82.3069167            |
| 2020-07-25 | 83.5007917            |
| 2020-07-26 | 84.581625             |
| 2020-07-27 | 85.0059167            |
| 2020-07-28 | 84.765625             |
| 2020-07-29 | 84.64125              |
| 2020-07-30 | 85.4038333            |
| 2020-07-31 | 87.1902083            |
| 2020-08-01 | 87.5604167            |
| 2020-08-02 | 86.6428333            |
| 2020-08-03 | 85.4122174            |
| 2020-08-04 | 84.8351667            |
| 2020-08-05 | 83.0824348            |
| 2020-08-06 | 81.4385               |
| 2020-08-07 | 80.6478333            |
| 2020-08-08 | 80.801625             |
| 2020-08-09 | 80.8429167            |
| 2020-08-10 | 80.4776667            |
| 2020-08-11 | 80.5929583            |
| 2020-08-12 | 80.9576667            |
| 2020-08-13 | 81.4857083            |
| 2020-08-14 | 83.383625             |
| 2020-08-15 | 83.7502917            |
| 2020-08-16 | 82.989375             |
| 2020-08-17 | 79.7634348            |
| 2020-08-18 | 80.8684583            |
| 2020-08-19 | 81.7640435            |
| 2020-08-20 | 80.9703333            |
| 2020-08-21 | 79.181125             |
| 2020-08-22 | 79.0737083            |
| 2020-08-23 | 80.380125             |
| 2020-08-24 | 80.9423333            |
| 2020-08-25 | 80.4480833            |
| 2020-08-26 | 80.0146667            |
| 2020-08-27 | 79.4144583            |
| 2020-08-28 | 80.3499583            |
| 2020-08-29 | 80.133375             |
| 2020-08-30 | 79.8030833            |
| 2020-08-31 | 78.10425              |
| 2020-09-01 | 69.9970417            |
| 2020-09-02 | 70.9048261            |
| 2020-09-03 | 70.536125             |
| 2020-09-04 | 70.7112917            |
| 2020-09-05 | 71.89925              |
| 2020-09-06 | 72.6895417            |
| 2020-09-07 | 72.8190435            |
| 2020-09-08 | 71.14775              |
| 2020-09-09 | 70.4322174            |
| 2020-09-10 | 70.8603333            |
| 2020-09-11 | 79.2591667            |
| 2020-09-12 | 78.754625             |
| 2020-09-13 | 78.744                |
| 2020-09-14 | 79.428125             |
| 2020-09-15 | 80.0904167            |
| 2020-09-16 | 80.0825217            |
| 2020-09-17 | 80.5867083            |
| 2020-09-18 | 80.0479167            |
| 2020-09-19 | 79.4602083            |
| 2020-09-20 | 78.732375             |
| 2020-09-21 | 78.0634583            |
| 2020-09-22 | 77.5815417            |
| 2020-09-23 | 75.2865417            |
| 2020-09-24 | 71.2145417            |
| 2020-09-25 | 72.543125             |
| 2020-09-26 | 73.5410833            |
| 2020-09-27 | 69.893375             |
| 2020-09-28 | 71.0275417            |
| 2020-09-29 | 69.9212917            |
| 2020-09-30 | 70.306                |
| 2020-10-01 | 76.329                |
| 2020-10-02 | 79.0136667            |
| 2020-10-03 | 78.8129583            |
| 2020-10-04 | 78.3245417            |
| 2020-10-05 | 78.089375             |
| 2020-10-06 | 77.963125             |
| 2020-10-07 | 77.8715               |
| 2020-10-08 | 77.3075               |
| 2020-10-09 | 68.8763333            |
| 2020-10-10 | 63.115875             |
| 2020-10-11 | 62.5304583            |
| 2020-10-12 | 62.6427917            |
| 2020-10-13 | 63.2672083            |
| 2020-10-14 | 63.3849167            |
| 2020-10-15 | 64.149                |
| 2020-10-16 | 63.114                |
| 2020-10-17 | 62.4472083            |
| 2020-10-18 | 62.2673333            |
| 2020-10-19 | 61.81975              |
| 2020-10-20 | 62.7177083            |
| 2020-10-21 | 61.9459167            |
| 2020-10-22 | 60.7494583            |
| 2020-10-23 | 61.024875             |
| 2020-10-24 | 62.03525              |
| 2020-10-25 | 61.9728333            |
| 2020-10-26 | 58.8365417            |
| 2020-10-27 | 57.7895417            |
| 2020-10-28 | 59.2375833            |
| 2020-10-29 | 58.017                |
| 2020-10-30 | 57.020125             |
| 2020-10-31 | 56.743125             |
| 2020-11-01 | 56.5815               |
| 2020-11-02 | 56.8164762            |
| 2020-11-03 | 57.5828333            |
| 2020-11-04 | 59.68225              |
| 2020-11-05 | 59.1209167            |
| 2020-11-06 | 57.96225              |
| 2020-11-07 | 57.2723333            |
| 2020-11-08 | 56.329                |
| 2020-11-09 | 58.0054167            |
| 2020-11-10 | 64.679                |
| 2020-11-11 | 64.3080833            |
| 2020-11-12 | 64.020875             |
| 2020-11-13 | 63.8217917            |
| 2020-11-14 | 63.4771667            |
| 2020-11-15 | 63.2740417            |
| 2020-11-16 | 63.0949167            |
| 2020-11-17 | 62.9804583            |
| 2020-11-18 | 62.9228333            |
| 2020-11-19 | 62.8000833            |
| 2020-11-20 | 62.9264583            |
| 2020-11-21 | 62.3549167            |
| 2020-11-22 | 62.0420833            |
| 2020-11-23 | 61.7196667            |
| 2020-11-24 | 61.420875             |
| 2020-11-25 | 60.8634167            |
| 2020-11-26 | 60.4354583            |
| 2020-11-27 | 59.5087083            |
| 2020-11-28 | 58.5247083            |
| 2020-11-29 | 57.816875             |
| 2020-11-30 | 56.9504167            |
| 2020-12-01 | 53.6578333            |
| 2020-12-02 | 53.0429167            |
| 2020-12-03 | 51.92025              |
| 2020-12-04 | 50.8096667            |
| 2020-12-05 | 49.7447083            |
| 2020-12-06 | 48.4                  |
| 2020-12-07 | 48.04875              |
| 2020-12-08 | 47.1472083            |
| 2020-12-09 | 46.2007917            |
| 2020-12-10 | 45.709125             |
| 2020-12-11 | 45.6824583            |
| 2020-12-12 | 45.6745               |
| 2020-12-13 | 45.0585833            |
| 2020-12-14 | 43.8853333            |
| 2020-12-15 | 43.4615               |
| 2020-12-16 | 42.6129167            |
| 2020-12-17 | 41.894625             |
| 2020-12-18 | 41.44825              |
| 2020-12-19 | 41.129125             |
| 2020-12-20 | 41.0287917            |
| 2020-12-21 | 41.0262174            |
| 2020-12-22 |                       |
| 2020-12-23 | 43.5839583            |
| 2020-12-24 | 44.8266667            |
| 2020-12-25 | 45.108125             |
| 2020-12-26 | 45.2505833            |
| 2020-12-27 | 46.8087083            |
| 2020-12-28 | 45.8065417            |
| 2020-12-29 | 45.3855833            |
| 2020-12-30 | 44.8105833            |
| 2020-12-31 | 44.418                |
| 2021-01-01 | 44.053125             |
| 2021-01-02 | 43.7084583            |
| 2021-01-03 | 43.0845833            |
| 2021-01-04 | 42.2607083            |
| 2021-01-05 | 41.9409167            |
| 2021-01-06 | 42.0225417            |
| 2021-01-07 | 41.6988333            |
| 2021-01-08 | 41.6566667            |
| 2021-01-09 | 40.351087             |
| 2021-01-10 |                       |
| 2021-01-11 |                       |
| 2021-01-12 |                       |
| 2021-01-13 |                       |
| 2021-01-14 |                       |
| 2021-01-15 |                       |
| 2021-01-16 |                       |
| 2021-01-17 |                       |
| 2021-01-18 |                       |
| 2021-01-19 |                       |
| 2021-01-20 |                       |
| 2021-01-21 |                       |
| 2021-01-22 |                       |
| 2021-01-23 | 40.5607               |
| 2021-01-24 |                       |
| 2021-01-25 |                       |
| 2021-01-26 |                       |
| 2021-01-27 |                       |
| 2021-01-28 | 43.81275              |
| 2021-01-29 | 45.3870833            |
| 2021-01-30 | 43.909625             |
| 2021-01-31 | 43.7848333            |
| 2021-02-01 | 43.8244167            |
| 2021-02-02 | 41.9990417            |
| 2021-02-03 | 41.9596667            |
| 2021-02-04 | 41.7371667            |
| 2021-02-05 | 40.6711818            |
| 2021-02-06 | 41.08645              |
| 2021-02-07 | 41.5402083            |
| 2021-02-08 | 42.2005               |
| 2021-02-09 | 41.8280833            |
| 2021-02-10 | 41.7255217            |
| 2021-02-11 | 42.5181667            |
| 2021-02-12 | 42.0156667            |
| 2021-02-13 | 41.5687083            |
| 2021-02-14 | 41.11075              |
| 2021-02-15 | 40.7637917            |
| 2021-02-16 | 41.1110833            |
| 2021-02-17 | 41.5546667            |
| 2021-02-18 | 41.856875             |
| 2021-02-19 | 42.3128333            |
| 2021-02-20 | 44.0605               |
| 2021-02-21 | 44.363375             |
| 2021-02-22 | 43.952625             |
| 2021-02-23 | 50.0177826            |
| 2021-02-24 | 56.0960417            |
| 2021-02-25 | 55.561625             |
| 2021-02-26 | 55.2622083            |
| 2021-02-27 | 55.454875             |
| 2021-02-28 | 54.9083333            |
| 2021-03-01 | 54.827875             |
| 2021-03-02 | 55.2736667            |
| 2021-03-03 | 55.2250833            |
| 2021-03-04 | 55.8335833            |
| 2021-03-05 | 56.8580417            |
| 2021-03-06 | 57.1017083            |
| 2021-03-07 | 57.8237083            |
| 2021-03-08 | 57.5744583            |
| 2021-03-09 | 57.0712917            |
| 2021-03-10 | 56.974875             |
| 2021-03-11 | 56.401625             |
| 2021-03-12 | 57.0355               |
| 2021-03-13 | 57.020375             |
| 2021-03-14 | 57.1558333            |
| 2021-03-15 | 57.1728333            |
| 2021-03-16 | 57.2469167            |
| 2021-03-17 | 58.2352083            |
| 2021-03-18 | 59.1525833            |
| 2021-03-19 | 59.90825              |
| 2021-03-20 | 59.8244583            |
| 2021-03-21 | 59.5435417            |
| 2021-03-22 | 59.664375             |
| 2021-03-23 | 59.099375             |
| 2021-03-24 | 58.7122917            |
| 2021-03-25 | 58.466375             |
| 2021-03-26 | 58.7930417            |
| 2021-03-27 | 59.9335833            |
| 2021-03-28 | 60.1319167            |
| 2021-03-29 | 61.0755               |
| 2021-03-30 | 60.2695417            |
| 2021-03-31 | 59.6334167            |
| 2021-04-01 | 60.0139583            |
| 2021-04-02 | 61.1553333            |
| 2021-04-03 | 62.9230833            |
| 2021-04-04 | 63.8719167            |
| 2021-04-05 | 63.8917083            |
| 2021-04-06 | 64.4167083            |
| 2021-04-07 | 64.625625             |
| 2021-04-08 | 65.0872083            |
| 2021-04-09 | 66.546875             |
| 2021-04-10 | 66.1320833            |
| 2021-04-11 | 66.5772917            |
| 2021-04-12 | 66.4679167            |
| 2021-04-13 | 66.0972917            |
| 2021-04-14 | 65.810125             |
| 2021-04-15 | 66.0655               |
| 2021-04-16 | 67.1921667            |
| 2021-04-17 | 67.3130417            |
| 2021-04-18 | 66.1905417            |
| 2021-04-19 | 66.12175              |
| 2021-04-20 | 66.4375417            |
| 2021-04-21 | 65.83                 |
| 2021-04-22 | 65.8343333            |
| 2021-04-23 | 66.1347917            |
| 2021-04-24 | 66.50125              |
| 2021-04-25 | 66.78925              |
| 2021-04-26 | 66.397625             |
| 2021-04-27 | 66.5165               |
| 2021-04-28 | 66.9564583            |
| 2021-04-29 | 67.9371667            |
| 2021-04-30 | 69.388375             |
| 2021-05-01 | 69.678625             |
| 2021-05-02 | 68.5670417            |
| 2021-05-03 | 68.477125             |
| 2021-05-04 | 68.8044583            |
| 2021-05-05 | 69.6945833            |
| 2021-05-06 | 69.3384167            |
| 2021-05-07 | 69.5723333            |
| 2021-05-08 | 70.3547083            |
| 2021-05-09 | 71.3585417            |
| 2021-05-10 | 71.5614583            |
| 2021-05-11 | 73.01575              |
| 2021-05-12 | 74.8882083            |
| 2021-05-13 | 74.8514167            |
| 2021-05-14 | 74.33825              |
| 2021-05-15 | 74.1430833            |
| 2021-05-16 | 73.0984583            |
| 2021-05-17 | 73.503875             |
| 2021-05-18 | 74.9797917            |
| 2021-05-19 | 74.9985               |
| 2021-05-20 | 73.479625             |
| 2021-05-21 | 72.6159583            |
| 2021-05-22 | 72.708                |
| 2021-05-23 | 72.9900417            |
| 2021-05-24 | 73.182375             |
| 2021-05-25 | 73.4854583            |
| 2021-05-26 | 73.771                |
| 2021-05-27 | 73.72875              |
| 2021-05-28 | 74.237375             |
| 2021-05-29 | 74.547375             |
| 2021-05-30 | 75.0439167            |
| 2021-05-31 | 75.6132917            |
| 2021-06-01 | 75.3391667            |
| 2021-06-02 | 75.4418042            |
| 2021-06-03 | 75.2167333            |
| 2021-06-04 | 75.7795875            |
| 2021-06-05 | 76.3262458            |
| 2021-06-06 | 76.705775             |
| 2021-06-07 | 76.9562458            |
| 2021-06-08 | 76.5903417            |
| 2021-06-09 | 76.9723583            |
| 2021-06-10 | 77.3204917            |
| 2021-06-11 | 78.1894375            |
| 2021-06-12 | 78.5911083            |
| 2021-06-13 | 78.708125             |
| 2021-06-14 | 78.8231917            |
| 2021-06-15 | 79.7357625            |
| 2021-06-16 | 81.1918792            |
| 2021-06-17 | 80.6811125            |
| 2021-06-18 | 81.2003458            |
| 2021-06-19 | 81.3272208            |
| 2021-06-20 | 80.2691               |
| 2021-06-21 | 80.6418875            |
| 2021-06-22 | 81.7284125            |
| 2021-06-23 | 82.3394417            |
| 2021-06-24 | 82.88775              |
| 2021-06-25 | 82.8072292            |
| 2021-06-26 | 83.7845167            |
| 2021-06-27 | 85.2818167            |
| 2021-06-28 | 85.5704875            |
| 2021-06-29 | 85.2254167            |
| 2021-06-30 | 83.9613167            |
| 2021-07-01 | 83.6850083            |
| 2021-07-02 | 83.0708333            |
| 2021-07-03 | 83.2624917            |
| 2021-07-04 | 83.7938792            |
| 2021-07-05 | 83.74555              |
| 2021-07-06 | 83.2791042            |
| 2021-07-07 | 82.7518               |
| 2021-07-08 | 82.5006958            |
| 2021-07-09 | 83.0634792            |
| 2021-07-10 | 83.3830458            |
| 2021-07-11 | 84.348125             |
| 2021-07-12 | 84.1467375            |
| 2021-07-13 | 84.2976458            |
| 2021-07-14 | 84.3095833            |
| 2021-07-15 | 84.1188208            |
| 2021-07-16 | 83.6641708            |
| 2021-07-17 | 84.46125              |
| 2021-07-18 | 85.1231917            |
| 2021-07-19 | 86.1948625            |
| 2021-07-20 | 87.1254208            |
| 2021-07-21 | 87.7524292            |
| 2021-07-22 | 87.0762583            |
| 2021-07-23 | 86.0145833            |
| 2021-07-24 | 84.6460417            |
| 2021-07-25 | 83.8309708            |
| 2021-07-26 | 84.7567375            |
| 2021-07-27 | 86.08625              |
| 2021-07-28 | 86.8960417            |
| 2021-07-29 | 86.6368708            |
| 2021-07-30 | 87.3274958            |
| 2021-07-31 | 86.4884708            |
| 2021-08-01 | 87.6965167            |
| 2021-08-02 | 88.64491              |
| 2021-08-03 |                       |
| 2021-08-04 |                       |
| 2021-08-05 |                       |
| 2021-08-06 | 87.517225             |
| 2021-08-07 | 85.9884833            |
| 2021-08-08 | 85.7620875            |
| 2021-08-09 | 85.0197292            |
| 2021-08-10 | 85.0785458            |
| 2021-08-11 | 84.5988167            |
| 2021-08-12 | 84.3188833            |
| 2021-08-13 | 84.6771458            |
| 2021-08-14 | 84.7427792            |
| 2021-08-15 | 84.7389625            |
| 2021-08-16 | 85.5710333            |
| 2021-08-17 | 84.9778417            |
| 2021-08-18 | 83.9950667            |
| 2021-08-19 | 83.1908375            |
| 2021-08-20 | 83.8514583            |
| 2021-08-21 | 84.0697174            |
| 2021-08-22 | 83.9822917            |
| 2021-08-23 | 83.81525              |
| 2021-08-24 | 83.6970958            |
| 2021-08-25 | 83.778475             |
| 2021-08-26 | 83.992225             |
| 2021-08-27 | 84.9350708            |
| 2021-08-28 | 85.2324333            |
| 2021-08-29 | 85.1826375            |
| 2021-08-30 | 85.1910458            |
| 2021-08-31 | 84.6305583            |
| 2021-09-01 | 83.6890958            |
| 2021-09-02 | 83.4923542            |
| 2021-09-03 | 84.0114542            |
| 2021-09-04 | 85.1045167            |
| 2021-09-05 | 85.2263833            |
| 2021-09-06 | 85.0665292            |
| 2021-09-07 | 84.920975             |
| 2021-09-08 | 85.734925             |
| 2021-09-09 | 86.1892917            |
| 2021-09-10 | 85.1852792            |
| 2021-09-11 | 84.7456958            |
| 2021-09-12 | 84.9783333            |
| 2021-09-13 | 85.271325             |
| 2021-09-14 | 84.8870167            |
| 2021-09-15 | 84.1686792            |
| 2021-09-16 | 83.5235417            |
| 2021-09-17 | 83.0899958            |
| 2021-09-18 | 83.4963208            |
| 2021-09-19 | 82.9911083            |
| 2021-09-20 | 82.1798625            |
| 2021-09-21 | 81.831875             |
| 2021-09-22 | 81.5182               |
| 2021-09-23 | 81.257075             |
| 2021-09-24 | 80.8366               |
| 2021-09-25 | 80.6168083            |
| 2021-09-26 | 80.3000708            |
| 2021-09-27 | 79.6063917            |
| 2021-09-28 | 79.1752792            |
| 2021-09-29 | 78.6734083            |
| 2021-09-30 | 78.3202042            |
| 2021-10-01 | 77.7866667            |
| 2021-10-02 | 77.6338208            |
| 2021-10-03 | 77.7978458            |
| 2021-10-04 | 78.1201458            |
| 2021-10-05 | 77.6797167            |
| 2021-10-06 | 77.1259792            |
| 2021-10-07 | 77.3977167            |
| 2021-10-08 | 76.8741               |
| 2021-10-09 | 76.1656208            |
| 2021-10-10 | 75.6291               |
| 2021-10-11 | 74.910975             |
| 2021-10-12 | 73.9658292            |
| 2021-10-13 | 73.3461792            |
| 2021-10-14 | 72.9245125            |
| 2021-10-15 | 72.672775             |
| 2021-10-16 | 72.085425             |
| 2021-10-17 | 71.6897875            |
| 2021-10-18 | 71.2527125            |
| 2021-10-19 | 70.8341               |
| 2021-10-20 | 70.8123583            |
| 2021-10-21 | 70.8510417            |
| 2021-10-22 | 71.0593125            |
| 2021-10-23 | 70.7663875            |
| 2021-10-24 | 70.4943               |
| 2021-10-25 | 70.3795083            |
| 2021-10-26 | 69.4979208            |
| 2021-10-27 | 69.0304833            |
| 2021-10-28 | 68.9870792            |
| 2021-10-29 | 69.1277708            |
| 2021-10-30 | 69.2561125            |
| 2021-10-31 | 69.1149333            |
| 2021-11-01 | 68.7429833            |
| 2021-11-02 | 68.73075              |
| 2021-11-03 | 69.12305              |
| 2021-11-04 | 69.4670083            |
| 2021-11-05 | 69.6092417            |
| 2021-11-06 | 69.1534               |
| 2021-11-07 | 68.7180583            |
| 2021-11-08 | 68.3070208            |
| 2021-11-09 | 68.0695125            |
| 2021-11-10 | 68.1383417            |
| 2021-11-11 | 68.4191625            |
| 2021-11-12 | 67.9793083            |
| 2021-11-13 | 67.9532625            |
| 2021-11-14 | 68.0486083            |
| 2021-11-15 | 67.8784042            |
| 2021-11-16 | 67.4934042            |
| 2021-11-17 | 67.0463875            |
| 2021-11-18 | 66.7602083            |
| 2021-11-19 | 66.6643083            |
| 2021-11-20 | 66.5029875            |
| 2021-11-21 | 65.9798667            |
| 2021-11-22 | 65.3886042            |
| 2021-11-23 | 65.0205542            |
| 2021-11-24 | 64.7468042            |
| 2021-11-25 | 64.0555542            |
| 2021-11-26 | 63.3631333            |
| 2021-11-27 | 62.9604875            |
| 2021-11-28 | 62.8326333            |
| 2021-11-29 | 62.7849958            |
| 2021-11-30 | 62.7102042            |
| 2021-12-01 | 62.5689625            |
| 2021-12-02 | 62.3811083            |
| 2021-12-03 | 62.2055542            |
| 2021-12-04 | 61.9207625            |
| 2021-12-05 | 61.6884708            |
| 2021-12-06 | 61.554025             |
| 2021-12-07 | 61.2639542            |
| 2021-12-08 | 60.8659               |
| 2021-12-09 | 60.7176417            |
| 2021-12-10 | 60.0449292            |
| 2021-12-11 | 59.2729167            |
| 2021-12-12 | 58.5489583            |
| 2021-12-13 | 58.3002792            |
| 2021-12-14 | 58.1720833            |
| 2021-12-15 | 57.93375              |
| 2021-12-16 | 57.7520167            |
| 2021-12-17 | 57.5544417            |
| 2021-12-18 | 56.9986792            |
| 2021-12-19 | 56.530975             |
| 2021-12-20 | 56.2416625            |
| 2021-12-21 | 56.1393042            |
| 2021-12-22 | 55.9410826            |
| 2021-12-23 | 56.0333333            |
| 2021-12-24 | 56.0270833            |
| 2021-12-25 | 55.8802792            |
| 2021-12-26 | 55.8304875            |
| 2021-12-27 | 55.7554167            |
| 2021-12-28 | 55.4267333            |
| 2021-12-29 | 55.2418042            |
| 2021-12-30 | 55.2319458            |
| 2021-12-31 | 55.36625              |
| 2022-01-01 | 55.2393708            |
| 2022-01-02 | 54.4330583            |
| 2022-01-03 | 54.0877083            |
| 2022-01-04 | 53.8485417            |
| 2022-01-05 | 53.756525             |
| 2022-01-06 | 53.85945              |
| 2022-01-07 | 54.0118083            |
| 2022-01-08 | 53.91055              |
| 2022-01-09 | 54.2313167            |
| 2022-01-10 | 53.7677083            |
| 2022-01-11 | 53.51375              |
| 2022-01-12 | 53.4376375            |
| 2022-01-13 | 53.527925             |
| 2022-01-14 | 53.8449958            |
| 2022-01-15 | 53.71215              |
| 2022-01-16 | 53.5273583            |
| 2022-01-17 | 53.6476333            |
| 2022-01-18 | 53.9633333            |
| 2022-01-19 | 54.1468667            |
| 2022-01-20 | 54.2170125            |
| 2022-01-21 | 53.8637458            |
| 2022-01-22 | 53.7135417            |
| 2022-01-23 | 53.5720167            |
| 2022-01-24 | 53.6501333            |
| 2022-01-25 | 53.695275             |
| 2022-01-26 | 53.4463833            |
| 2022-01-27 | 53.3294417            |
| 2022-01-28 | 53.2331292            |
| 2022-01-29 | 52.9502792            |
| 2022-01-30 | 53.0636125            |
| 2022-01-31 | 53.2639625            |
| 2022-02-01 | 53.0628458            |
| 2022-02-02 | 52.5037864            |
| 2022-02-03 | 51.7899143            |
| 2022-02-04 | 51.6942333            |
| 2022-02-05 | 51.8703458            |
| 2022-02-06 | 52.1075348            |
| 2022-02-07 | 52.22535              |
| 2022-02-08 | 52.4518792            |
| 2022-02-09 | 52.805075             |
| 2022-02-10 | 52.9288125            |
| 2022-02-11 | 53.2152083            |
| 2022-02-12 | 53.6495833            |
| 2022-02-13 | 53.7395833            |
| 2022-02-14 | 53.8726333            |
| 2022-02-15 | 53.6024292            |
| 2022-02-16 | 53.1566708            |
| 2022-02-17 | 53.3929875            |
| 2022-02-18 | 53.4763208            |
| 2022-02-19 | 54.0068083            |
| 2022-02-20 | 54.6308958            |
| 2022-02-21 | 54.2598542            |
| 2022-02-22 | 53.7695833            |
| 2022-02-23 | 54.0600042            |
| 2022-02-24 | 54.3063917            |
| 2022-02-25 | 54.4730583            |
| 2022-02-26 | 54.1113875            |
| 2022-02-27 | 53.9684042            |
| 2022-02-28 | 54.3304833            |
| 2022-03-01 | 54.9989583            |
| 2022-03-02 | 56.1556875            |
| 2022-03-03 | 56.9479167            |
| 2022-03-04 | 56.3195167            |
| 2022-03-05 | 55.4191583            |
| 2022-03-06 | 55.6340292            |
| 2022-03-07 | 56.1943667            |
| 2022-03-08 | 55.8778417            |
| 2022-03-09 | 55.9900708            |
| 2022-03-10 | 55.8601417            |
| 2022-03-11 | 55.6828458            |
| 2022-03-12 | 55.865625             |
| 2022-03-13 | 56.2963875            |
| 2022-03-14 | 56.6463083            |
| 2022-03-15 | 57.7466625            |
| 2022-03-16 | 58.25285              |
| 2022-03-17 | 58.1620833            |
| 2022-03-18 | 58.3326375            |
| 2022-03-19 | 58.4127083            |
| 2022-03-20 | 58.4979167            |
| 2022-03-21 | 58.2194375            |
| 2022-03-22 | 57.9433292            |
| 2022-03-23 | 58.8107583            |
| 2022-03-24 | 60.6388792            |
| 2022-03-25 | 61.7722167            |
| 2022-03-26 | 62.25555              |
| 2022-03-27 | 62.1669417            |
| 2022-03-28 | 60.8381958            |
| 2022-03-29 | 60.6131875            |
| 2022-03-30 | 62.4942292            |
| 2022-03-31 | 63.4070833            |
| 2022-04-01 | 64.0808333            |
| 2022-04-02 | 65.6845125            |
| 2022-04-03 | 65.3845125            |
| 2022-04-04 | 66.2325042            |
| 2022-04-05 | 66.3914               |
| 2022-04-06 | 65.4733333            |
| 2022-04-07 | 64.8982625            |
| 2022-04-08 | 65.3517333            |
| 2022-04-09 | 65.9208917            |
| 2022-04-10 | 65.1502083            |
| 2022-04-11 | 65.105625             |
| 2022-04-12 | 64.8341625            |
| 2022-04-13 | 65.1484667            |
| 2022-04-14 | 65.2534625            |
| 2022-04-15 | 65.2719375            |
| 2022-04-16 | 65.6506917            |
| 2022-04-17 | 66.5854167            |
| 2022-04-18 | 67.5012458            |
| 2022-04-19 | 67.2622125            |
| 2022-04-20 | 66.6636792            |
| 2022-04-21 | 67.0766625            |
| 2022-04-22 | 66.9152625            |
| 2022-04-23 | 67.4652               |
| 2022-04-24 | 67.2141667            |
| 2022-04-25 | 67.3935333            |
| 2022-04-26 | 68.2604833            |
| 2022-04-27 | 67.8072875            |
| 2022-04-28 | 67.4991667            |
| 2022-04-29 | 68.4868833            |
| 2022-04-30 | 69.334575             |
| 2022-05-01 | 69.0159042            |
| 2022-05-02 | 69.4158333            |
| 2022-05-03 | 70.0990917            |
| 2022-05-04 | 70.1558292            |
| 2022-05-05 | 69.8381875            |
| 2022-05-06 | 70.8260417            |
| 2022-05-07 | 70.4225792            |
| 2022-05-08 | 70.06375              |
| 2022-05-09 | 69.8313208            |
| 2022-05-10 | 70.1940292            |
| 2022-05-11 | 70.1268               |
| 2022-05-12 | 69.9595083            |
| 2022-05-13 | 70.5655583            |
| 2022-05-14 | 71.8137458            |
| 2022-05-15 | 72.9383333            |
| 2022-05-16 | 72.6177792            |
| 2022-05-17 | 72.4124958            |
| 2022-05-18 | 73.1976375            |
| 2022-05-19 | 73.9804833            |
| 2022-05-20 | 72.5327833            |
| 2022-05-21 | 73.0688917            |
| 2022-05-22 | 74.0946542            |
| 2022-05-23 | 75.000275             |
| 2022-05-24 | 76.4602083            |
| 2022-05-25 | 76.5370208            |
| 2022-05-26 | 76.2111125            |
| 2022-05-27 | 75.9608958            |
| 2022-05-28 | 76.1236125            |
| 2022-05-29 | 75.6254917            |
| 2022-05-30 | 75.9008375            |
| 2022-05-31 | 76.4439583            |
| 2022-06-01 | 76.9430458            |
| 2022-06-02 | 76.3354208            |
| 2022-06-03 | 76.4061125            |
| 2022-06-04 | 76.1517333            |
| 2022-06-05 | 76.2170708            |
| 2022-06-06 | 76.7604391            |
| 2022-06-07 | 77.1407667            |
| 2022-06-08 | 77.495975             |
| 2022-06-09 | 78.2327125            |
| 2022-06-10 | 79.0233292            |
| 2022-06-11 | 79.3013875            |
| 2022-06-12 | 79.9611792            |
| 2022-06-13 | 79.2783292            |
| 2022-06-14 | 79.2088917            |
| 2022-06-15 | 80.7105625            |
| 2022-06-16 | 81.5959792            |
| 2022-06-17 | 80.9663125            |
| 2022-06-18 | 80.0038917            |
| 2022-06-19 | 79.2132542            |
| 2022-06-20 | 79.7487583            |
| 2022-06-21 | 80.9198625            |
| 2022-06-22 | 81.171875             |
| 2022-06-23 | 81.6259667            |
| 2022-06-24 | 81.3870833            |
| 2022-06-25 | 82.2386125            |
| 2022-06-26 | 82.8576917            |
| 2022-06-27 | 82.9846458            |
| 2022-06-28 | 84.0559042            |
| 2022-06-29 | 84.1892333            |
| 2022-06-30 | 82.8609042            |
| 2022-07-01 | 82.0726333            |
| 2022-07-02 | 82.113825             |
| 2022-07-03 | 82.0320167            |
| 2022-07-04 | 82.1530542            |
| 2022-07-05 | 82.5742375            |
| 2022-07-06 | 82.71075              |
| 2022-07-07 | 82.7511792            |
| 2022-07-08 | 83.4790333            |
| 2022-07-09 | 84.1173042            |
| 2022-07-10 | 84.3385333            |
| 2022-07-11 | 85.0593792            |
| 2022-07-12 | 84.5578417            |
| 2022-07-13 | 84.5418087            |
| 2022-07-14 | 84.5729739            |
| 2022-07-15 | 85.1675667            |
| 2022-07-16 | 86.2322875            |
| 2022-07-17 | 85.8175667            |
| 2022-07-18 | 85.6833333            |
| 2022-07-19 | 86.1005542            |
| 2022-07-20 | 85.9400625            |
| 2022-07-21 | 85.4209583            |
| 2022-07-22 | 85.2639583            |
| 2022-07-23 | 85.5538875            |
| 2022-07-24 | 84.8927833            |
| 2022-07-25 | 84.3786125            |
| 2022-07-26 | 85.160275             |
| 2022-07-27 | 85.4389542            |
| 2022-07-28 | 85.5201375            |
| 2022-07-29 | 85.3416667            |
| 2022-07-30 | 85.3197167            |
| 2022-07-31 | 85.5406958            |
| 2022-08-01 | 85.4448667            |
| 2022-08-02 | 86.304819             |
| 2022-08-03 | 86.8106208            |
| 2022-08-04 | 86.06395              |
| 2022-08-05 | 85.2057               |
| 2022-08-06 | 86.7184583            |
| 2022-08-07 | 88.2626458            |
| 2022-08-08 | 87.21195              |
| 2022-08-09 | 86.1870208            |
| 2022-08-10 | 85.9630625            |
| 2022-08-11 | 85.3744417            |
| 2022-08-12 | 85.6875               |
| 2022-08-13 | 85.6407625            |
| 2022-08-14 | 85.8502042            |
| 2022-08-15 | 86.2461125            |
| 2022-08-16 | 87.1424333            |
| 2022-08-17 | 87.4582708            |
| 2022-08-18 | 87.6486042            |
| 2022-08-19 | 88.205075             |
| 2022-08-20 | 87.7341625            |
| 2022-08-21 | 86.3063958            |
| 2022-08-22 | 85.8467565            |
| 2022-08-23 | 85.4327792            |
| 2022-08-24 | 86.2911042            |
| 2022-08-25 | 86.1080542            |
| 2022-08-26 | 87.5452708            |
| 2022-08-27 | 87.9061125            |
| 2022-08-28 | 87.3001292            |
| 2022-08-29 | 87.3059042            |
| 2022-08-30 | 87.6914542            |
| 2022-08-31 | 89.2383333            |
| 2022-09-01 | 88.8845208            |
| 2022-09-02 | 87.9235458            |
| 2022-09-03 | 86.9424958            |
| 2022-09-04 | 87.5741042            |
| 2022-09-05 | 88.6334708            |
| 2022-09-06 | 88.8609708            |
| 2022-09-07 | 88.4034042            |
| 2022-09-08 | 87.6995792            |
| 2022-09-09 | 86.9511917            |
| 2022-09-10 | 85.5238167            |
| 2022-09-11 | 85.7768792            |
| 2022-09-12 | 85.7377833            |
| 2022-09-13 | 84.8259083            |
| 2022-09-14 | 83.9634042            |
| 2022-09-15 | 83.5502042            |
| 2022-09-16 | 83.3226417            |
| 2022-09-17 | 83.2072208            |
| 2022-09-18 | 82.55445              |
| 2022-09-19 | 82.3076333            |
| 2022-09-20 | 82.2096227            |
| 2022-09-21 | 82.3481917            |
| 2022-09-22 | 82.1611083            |
| 2022-09-23 | 82.6680542            |
| 2022-09-24 | 83.3529167            |
| 2022-09-25 | 84.0075               |
| 2022-09-26 | 83.382575             |
| 2022-09-27 | 83.3429792            |
| 2022-09-28 | 83.2861083            |
| 2022-09-29 | 82.93375              |
| 2022-09-30 | 82.763125             |
| 2022-10-01 | 82.3553458            |
| 2022-10-02 | 82.5565913            |
| 2022-10-03 | 82.5896542            |
| 2022-10-04 | 81.6950625            |
| 2022-10-05 | 81.9232               |
| 2022-10-06 | 81.8935417            |
| 2022-10-07 | 81.3258292            |
| 2022-10-08 | 81.0596542            |
| 2022-10-09 | 80.4756208            |
| 2022-10-10 | 80.2656958            |
| 2022-10-11 | 80.2281167            |
| 2022-10-12 | 80.1919458            |
| 2022-10-13 | 80.3608875            |
| 2022-10-14 | 80.4090167            |
| 2022-10-15 | 79.9926375            |
| 2022-10-16 | 78.6393708            |
| 2022-10-17 | 78.4933333            |
| 2022-10-18 | 78.7776292            |
| 2022-10-19 | 78.3766               |
| 2022-10-20 | 78.2112458            |
| 2022-10-21 | 78.1111833            |
| 2022-10-22 | 77.50755              |
| 2022-10-23 | 76.2056958            |
| 2022-10-24 | 75.0458333            |
| 2022-10-25 | 74.3502125            |
| 2022-10-26 | 74.0429083            |
| 2022-10-27 | 73.2429167            |
| 2022-10-28 | 72.3077083            |
| 2022-10-29 | 71.8498583            |
| 2022-10-30 | 71.6393667            |
| 2022-10-31 | 71.605075             |
| 2022-11-01 | 71.2003458            |
| 2022-11-02 | 70.3399958            |
| 2022-11-03 | 69.5617333            |
| 2022-11-04 | 68.8047917            |
| 2022-11-05 | 68.2641583            |
| 2022-11-06 | 67.9130583            |
| 2022-11-07 | 67.5070792            |
| 2022-11-08 | 66.9979833            |
| 2022-11-09 | 66.5654125            |
| 2022-11-10 | 66.0793792            |
| 2022-11-11 | 65.5034               |
| 2022-11-12 | 64.8231292            |
| 2022-11-13 | 64.4837458            |
| 2022-11-14 | 63.9954875            |
| 2022-11-15 | 63.3433375            |
| 2022-11-16 | 62.5350667            |
| 2022-11-17 | 61.7624917            |
| 2022-11-18 | 61.3133375            |
| 2022-11-19 | 60.3348625            |
| 2022-11-20 | 59.536875             |
| 2022-11-21 | 59.0668125            |
| 2022-11-22 | 58.8637652            |
| 2022-11-23 | 58.5977792            |
| 2022-11-24 | 58.4864542            |
| 2022-11-25 | 58.2386792            |
| 2022-11-26 | 58.1193708            |
| 2022-11-27 | 58.005                |
| 2022-11-28 | 57.7487542            |
| 2022-11-29 | 57.4485417            |
| 2022-11-30 | 57.2863917            |
| 2022-12-01 | 56.9209042            |
| 2022-12-02 | 57.0486083            |
| 2022-12-03 | 57.2274333            |
| 2022-12-04 | 57.1327792            |
| 2022-12-05 | 57.2703458            |
| 2022-12-06 | 57.2759042            |
| 2022-12-07 | 57.46035              |
| 2022-12-08 | 56.6481208            |
| 2022-12-09 | 56.4289542            |
| 2022-12-10 | 56.2765958            |
| 2022-12-11 | 56.1322875            |
| 2022-12-12 | 55.90715              |
| 2022-12-13 | 55.727775             |
| 2022-12-14 | 55.5214542            |
| 2022-12-15 | 55.3177125            |
| 2022-12-16 | 55.0597208            |
| 2022-12-17 | 54.5635417            |
| 2022-12-18 | 54.3536125            |
| 2022-12-19 | 54.1709708            |
| 2022-12-20 | 54.0350042            |
| 2022-12-21 | 53.9588167            |
| 2022-12-22 | 54.0778417            |
| 2022-12-23 | 54.1979125            |
| 2022-12-24 | 54.2354833            |
| 2022-12-25 | 54.4343               |
| 2022-12-26 | 54.59                 |
| 2022-12-27 | 54.5074958            |
| 2022-12-28 | 54.455625             |
| 2022-12-29 | 54.5397917            |
| 2022-12-30 | 54.424375             |
| 2022-12-31 | 54.3566               |
| 2023-01-01 | 54.33465              |
| 2023-01-02 | 54.3714478            |
| 2023-01-03 | 54.15465              |
| 2023-01-04 | 54.4349333            |
| 2023-01-05 | 54.5186833            |
| 2023-01-06 | 54.5619458            |
| 2023-01-07 | 54.7816667            |
| 2023-01-08 | 54.8169458            |
| 2023-01-09 | 54.8027083            |
| 2023-01-10 | 54.7122917            |
| 2023-01-11 | 54.7534               |
| 2023-01-12 | 55.0202792            |
| 2023-01-13 | 54.9715292            |
| 2023-01-14 | 54.914375             |
| 2023-01-15 | 54.8268042            |
| 2023-01-16 | 54.7450667            |
| 2023-01-17 | 54.7586125            |
| 2023-01-18 | 54.903475             |
| 2023-01-19 | 54.9164583            |
| 2023-01-20 | 54.6928458            |
| 2023-01-21 | 54.4832583            |
| 2023-01-22 | 54.4452792            |
| 2023-01-23 | 54.0248625            |
| 2023-01-24 | 53.7354125            |
| 2023-01-25 | 53.67965              |
| 2023-01-26 | 53.411175             |
| 2023-01-27 | 53.474025             |
| 2023-01-28 | 53.7603458            |
| 2023-01-29 | 53.5839583            |
| 2023-01-30 | 53.2242739            |
| 2023-01-31 | 52.9413167            |
| 2023-02-01 | 52.403125             |
| 2023-02-02 | 52.531087             |
| 2023-02-03 | 52.744787             |
| 2023-02-04 | 52.8020875            |
| 2023-02-05 | 53.052225             |
| 2023-02-06 | 52.7991957            |
| 2023-02-07 | 52.71305              |
| 2023-02-08 | 52.885275             |
| 2023-02-09 | 53.2382667            |
| 2023-02-10 | 52.9817375            |
| 2023-02-11 | 52.8977042            |
| 2023-02-12 | 53.401525             |
| 2023-02-13 | 53.7397917            |
| 2023-02-14 | 52.9329875            |
| 2023-02-15 | 52.6116667            |
| 2023-02-16 | 52.3934               |
| 2023-02-17 | 52.2000708            |
| 2023-02-18 | 52.3866               |
| 2023-02-19 | 52.9288917            |
| 2023-02-20 | 53.5036042            |
| 2023-02-21 | 53.91285              |
| 2023-02-22 | 52.4984042            |
| 2023-02-23 | 52.6355583            |
| 2023-02-24 | 52.6250708            |
| 2023-02-25 | 52.7964625            |
| 2023-02-26 | 52.9701375            |
| 2023-02-27 | 53.1318792            |
| 2023-02-28 | 53.301675             |
| 2023-03-01 | 53.1695833            |
| 2023-03-02 | 53.3255542            |
| 2023-03-03 | 54.1196458            |
| 2023-03-04 | 54.4298625            |
| 2023-03-05 | 53.85535              |
| 2023-03-06 | 54.0620167            |
| 2023-03-07 | 54.7742333            |
| 2023-03-08 | 55.1184042            |
| 2023-03-09 | 55.7212542            |
| 2023-03-10 | 56.777158299999996    |
| 2023-03-11 | 56.0120167            |
| 2023-03-12 | 57.2967417            |
| 2023-03-13 | 59.2884708            |
| 2023-03-14 | 60.19945              |
| 2023-03-15 | 58.84804              |
| 2023-03-16 | 58.8933346            |
| 2023-03-17 | 59.1570821            |
| 2023-03-18 | 58.8484733            |
| 2023-03-19 | 58.738405             |
| 2023-03-20 | 58.6493096            |
| 2023-03-21 | 58.3756296            |
| 2023-03-22 | 58.2927817            |
| 2023-03-23 | 58.4114596            |
| 2023-03-24 | 59.3659013            |
| 2023-03-25 | 60.1286129            |
| 2023-03-26 | 60.0002767            |
| 2023-03-27 | 59.7822179            |
| 2023-03-28 | 59.4072167            |
| 2023-03-29 | 59.68639              |
| 2023-03-30 | 58.9006896            |
| 2023-03-31 | 59.5916621            |
| 2023-04-01 | 61.2384721            |
| 2023-04-02 | 60.7543733            |
| 2023-04-03 | 59.9113904            |
| 2023-04-04 | 59.4596533            |
| 2023-04-05 | 59.5506254            |
| 2023-04-06 | 59.7503471            |
| 2023-04-07 | 60.1253488            |
| 2023-04-08 | 60.7015929            |
| 2023-04-09 | 62.2165946            |
| 2023-04-10 | 64.2275692            |
| 2023-04-11 | 65.6086083            |
| 2023-04-12 | 64.8275704            |
| 2023-04-13 | 62.5094442            |
| 2023-04-14 | 62.6978471            |
| 2023-04-15 | 65.31104              |
| 2023-04-16 | 67.55041              |
| 2023-04-17 | 66.7567313            |
| 2023-04-18 | 65.9020833            |
| 2023-04-19 | 65.9949983            |
| 2023-04-20 | 66.2159067            |
| 2023-04-21 | 66.5772883            |
| 2023-04-22 | 67.1518071            |
| 2023-04-23 | 67.2531954            |
| 2023-04-24 | 67.2915296            |
| 2023-04-25 | 67.3876992            |
| 2023-04-26 | 68.0171488            |
| 2023-04-27 | 68.438755             |
| 2023-04-28 | 70.2294433            |
| 2023-04-29 | 71.2454779            |
| 2023-04-30 | 72.4597904            |
| 2023-05-01 | 69.9574963            |
| 2023-05-02 | 68.4463883            |
| 2023-05-03 | 69.2023596            |
| 2023-05-04 | 68.8074317            |
| 2023-05-05 | 68.5231979            |
| 2023-05-06 | 69.3158379            |
| 2023-05-07 | 69.6235425            |
| 2023-05-08 | 70.2654875            |
| 2023-05-09 | 69.9700617            |
| 2023-05-10 | 69.5106979            |
| 2023-05-11 | 69.5119454            |
| 2023-05-12 | 71.2121575            |
| 2023-05-13 | 72.3770163            |
| 2023-05-14 | 73.0451379            |
| 2023-05-15 | 73.3989583            |
| 2023-05-16 | 74.1779121            |
| 2023-05-17 | 76.5480567            |
| 2023-05-18 | 76.1914538            |
| 2023-05-19 | 74.2462496            |
| 2023-05-20 | 74.8779233            |
| 2023-05-21 | 75.8264608            |
| 2023-05-22 | 76.331245             |
| 2023-05-23 | 76.5561754            |
| 2023-05-24 | 75.8630525            |
| 2023-05-25 | 75.3313846            |
| 2023-05-26 | 75.6768746            |
| 2023-05-27 | 76.1522946            |
| 2023-05-28 | 76.6487479            |
| 2023-05-29 | 76.6340254            |
| 2023-05-30 | 76.20278              |
| 2023-05-31 | 75.8484729            |
| 2023-06-01 | 75.7094463            |
| 2023-06-02 | 76.1193788            |
| 2023-06-03 | 76.7438883            |
| 2023-06-04 | 77.2110321            |
| 2023-06-05 | 77.2188246            |
| 2023-06-06 | 75.7338138            |
| 2023-06-07 | 75.8072933            |
| 2023-06-08 | 75.8752792            |
| 2023-06-09 | 76.068815             |
| 2023-06-10 | 77.0736092            |
| 2023-06-11 | 76.6584717            |
| 2023-06-12 | 76.0030517            |
| 2023-06-13 | 76.6109704            |
| 2023-06-14 | 76.9636075            |
| 2023-06-15 | 76.7140975            |
| 2023-06-16 | 77.3244404            |
| 2023-06-17 | 79.18945              |
| 2023-06-18 | 79.6385446            |
| 2023-06-19 | 77.7128508            |
| 2023-06-20 | 77.1177783            |
| 2023-06-21 | 77.9963879            |
| 2023-06-22 | 77.6268046            |
| 2023-06-23 | 77.6772954            |
| 2023-06-24 | 78.1211746            |
| 2023-06-25 | 77.7048571            |
| 2023-06-26 | 77.3444483            |
| 2023-06-27 | 77.38208              |
| 2023-06-28 | 77.5836013            |
| 2023-06-29 | 77.8671508            |
| 2023-06-30 | 79.8504804            |
| 2023-07-01 | 81.5065221            |
| 2023-07-02 | 81.7786796            |
| 2023-07-03 | 80.921735             |
| 2023-07-04 | 80.4377063            |
| 2023-07-05 | 79.4725038            |
| 2023-07-06 | 79.71416              |
| 2023-07-07 | 79.5990263            |
| 2023-07-08 | 80.2576317            |
| 2023-07-09 | 80.9411821            |
| 2023-07-10 | 81.5681917            |
| 2023-07-11 | 82.3934688            |
| 2023-07-12 | 82.4970335            |
| 2023-07-13 | 82.4612467            |
| 2023-07-14 | 83.5047979            |
| 2023-07-15 | 84.6601438            |
| 2023-07-16 | 84.4477108            |
| 2023-07-17 | 84.5328538            |
| 2023-07-18 | 85.0248038            |
| 2023-07-19 | 85.5281913            |
| 2023-07-20 | 85.3168075            |
| 2023-07-21 | 86.9854217            |
| 2023-07-22 | 87.1700819            |
| 2023-07-23 | 86.3111042            |
| 2023-07-24 | 86.6609729            |
| 2023-07-25 | 87.9422875            |
| 2023-07-26 | 87.676875             |
| 2023-07-27 | 86.8894429            |
| 2023-07-28 | 85.9595096            |
| 2023-07-29 | 86.6437479            |
| 2023-07-30 | 86.3393746            |
| 2023-07-31 | 85.9704238            |
| 2023-08-01 | 85.580765             |
| 2023-08-02 | 85.9357813            |
| 2023-08-03 | 86.6135388            |
| 2023-08-04 | 86.7359713            |
| 2023-08-05 | 86.8809908            |
| 2023-08-06 | 85.9596488            |
| 2023-08-07 | 85.1827067            |
| 2023-08-08 | 84.8681263            |
| 2023-08-09 | 85.0381196            |
| 2023-08-10 | 84.9675658            |
| 2023-08-11 | 85.3734008            |
| 2023-08-12 | 85.3738888            |
| 2023-08-13 | 85.5494421            |
| 2023-08-14 | 85.9722954            |
| 2023-08-15 | 87.0150708            |
| 2023-08-16 | 87.4392346            |
| 2023-08-17 | 87.6175021            |
| 2023-08-18 | 87.0074308            |
| 2023-08-19 | 85.615835             |
| 2023-08-20 | 84.120345             |
| 2023-08-21 | 83.446175             |
| 2023-08-22 | 85.953916             |
| 2023-08-23 |                       |
| 2023-08-24 |                       |
| 2023-08-25 |                       |
| 2023-08-26 |                       |
| 2023-08-27 |                       |
| 2023-08-28 |                       |
| 2023-08-29 | 88.6858375            |
| 2023-08-30 |                       |
| 2023-08-31 |                       |
| 2023-09-01 |                       |
| 2023-09-02 |                       |
| 2023-09-03 |                       |
| 2023-09-04 |                       |
| 2023-09-05 | 83.7827679            |
| 2023-09-06 |                       |
| 2023-09-07 | 83.0095158            |
| 2023-09-08 | 83.0217363            |
| 2023-09-09 | 84.3382625            |
| 2023-09-10 | 85.5556958            |
| 2023-09-11 | 84.6156883            |
| 2023-09-12 | 83.7058938            |
| 2023-09-13 | 83.2422213            |
| 2023-09-14 | 83.1354175            |
| 2023-09-15 | 84.3772917            |
| 2023-09-16 | 84.5570104            |
| 2023-09-17 | 84.42569              |
| 2023-09-18 | 83.5153467            |
| 2023-09-19 | 83.0231888            |
| 2023-09-20 | 82.7791654            |
| 2023-09-21 | 81.3678458            |
| 2023-09-22 | 80.1667363            |
| 2023-09-23 | 80.1144463            |
| 2023-09-24 | 80.7058996            |
| 2023-09-25 | 81.2555538            |
| 2023-09-26 | 81.47833              |
| 2023-09-27 | 81.2406929            |
| 2023-09-28 | 80.3592288            |
| 2023-09-29 | 79.7845746            |
| 2023-09-30 | 79.0560438            |
| 2023-10-01 | 77.8763158            |
| 2023-10-02 | 77.5541027            |
| 2023-10-03 |                       |
| 2023-10-04 |                       |
| 2023-10-05 |                       |
| 2023-10-06 |                       |
| 2023-10-07 |                       |
| 2023-10-08 |                       |
| 2023-10-09 |                       |
| 2023-10-10 |                       |
| 2023-10-11 | 76.8639567            |
| 2023-10-12 | 76.2918729            |
| 2023-10-13 | 75.4476325            |
| 2023-10-14 | 75.079995             |
| 2023-10-15 | 75.0497188            |
| 2023-10-16 | 75.1615308            |
| 2023-10-17 | 75.5781913            |
| 2023-10-18 | 76.0877096            |
| 2023-10-19 | 76.0798575            |
| 2023-10-20 | 76.1283242            |
| 2023-10-21 | 76.1253504            |
| 2023-10-22 | 76.0517371            |
| 2023-10-23 | 74.9922129            |
| 2023-10-24 | 74.5202096            |
| 2023-10-25 | 74.1949992            |
| 2023-10-26 | 73.6802713            |
| 2023-10-27 | 73.6044333            |
| 2023-10-28 | 73.5069425            |
| 2023-10-29 | 72.6596496            |
| 2023-10-30 | 70.9701363            |
| 2023-10-31 | 69.9683288            |
| 2023-11-01 | 69.5906929            |
| 2023-11-02 | 69.5233333            |
| 2023-11-03 | 69.4958317            |
| 2023-11-04 | 69.3218692            |
| 2023-11-05 | 69.2445196            |
| 2023-11-06 | 69.0506908            |
| 2023-11-07 | 68.4473575            |
| 2023-11-08 | 67.8726421            |
| 2023-11-09 | 67.1264663            |
| 2023-11-10 | 66.4487508            |
| 2023-11-11 | 65.9868079            |
| 2023-11-12 | 65.7390221            |
| 2023-11-13 | 65.5824238            |
| 2023-11-14 | 65.6340279            |
| 2023-11-15 | 65.7665925            |
| 2023-11-16 | 65.4479188            |
| 2023-11-17 | 65.64285              |
| 2023-11-18 | 65.7408925            |
| 2023-11-19 | 65.3868092            |
| 2023-11-20 | 64.4247888            |
| 2023-11-21 | 63.5293046            |
| 2023-11-22 | 63.1866679            |
| 2023-11-23 | 63.0993721            |
| 2023-11-24 | 63.1735388            |
| 2023-11-25 | 62.7416679            |
| 2023-11-26 | 61.9094458            |
| 2023-11-27 | 61.1902075            |
| 2023-11-28 | 60.5520783            |
| 2023-11-29 | 60.2749963            |
| 2023-11-30 | 60.1716713            |
| 2023-12-01 | 59.953885             |
| 2023-12-02 | 59.6636154            |
| 2023-12-03 | 59.3741654            |
| 2023-12-04 | 59.2063204            |
| 2023-12-05 | 59.1193742            |
| 2023-12-06 | 59.317015             |
| 2023-12-07 | 59.4005521            |
| 2023-12-08 | 59.0871529            |
| 2023-12-09 | 58.6256217            |
| 2023-12-10 | 57.9928433            |
| 2023-12-11 | 57.7349338            |
| 2023-12-12 | 57.5286833            |
| 2023-12-13 | 57.2957613            |
| 2023-12-14 | 57.1997892            |
| 2023-12-15 | 57.1753508            |
| 2023-12-16 | 56.9400667            |
| 2023-12-17 | 56.7395817            |
| 2023-12-18 | 56.6896575            |
| 2023-12-19 | 56.5240283            |
| 2023-12-20 | 56.7033992            |
| 2023-12-21 | 57.1635429            |
| 2023-12-22 | 57.02792              |
| 2023-12-23 | 56.6413221            |
| 2023-12-24 | 56.6161825            |
| 2023-12-25 | 56.4357596            |
| 2023-12-26 | 56.16535              |
| 2023-12-27 | 56.0085421            |
| 2023-12-28 | 55.9895121            |
| 2023-12-29 | 56.0184033            |
| 2023-12-30 | 55.9615942            |
| 2023-12-31 | 55.9527738            |
| 2024-01-01 | 55.7665979            |
| 2024-01-02 | 55.6322242            |
| 2024-01-03 | 55.7142367            |
| 2024-01-04 | 55.3515271            |
| 2024-01-05 | 55.2312538            |
| 2024-01-06 | 55.0279196            |
| 2024-01-07 | 54.8822217            |
| 2024-01-08 | 54.3520875            |
| 2024-01-09 | 54.0036825            |
| 2024-01-10 | 53.8277779            |
| 2024-01-11 | 53.3956913            |
| 2024-01-12 | 53.0941033            |
| 2024-01-13 | 53.041525             |
| 2024-01-14 | 53.1320142            |
| 2024-01-15 | 53.09979              |
| 2024-01-16 | 53.3006963            |
| 2024-01-17 | 53.4598621            |
| 2024-01-18 | 53.3095142            |
| 2024-01-19 | 53.6957671            |
| 2024-01-20 | 53.9177038            |
| 2024-01-21 | 53.8379767            |
| 2024-01-22 | 53.8289492            |
| 2024-01-23 | 54.0350725            |
| 2024-01-24 | 54.0168067            |
| 2024-01-25 | 54.0391004            |
| 2024-01-26 | 54.2377092            |
| 2024-01-27 | 54.4618033            |
| 2024-01-28 | 54.7255596            |
| 2024-01-29 | 55.0646463            |
| 2024-01-30 | 55.558815             |
| 2024-01-31 | 55.9383342            |
| 2024-02-01 | 55.6882               |
| 2024-02-02 | 55.3408346            |
| 2024-02-03 | 54.9334671            |
| 2024-02-04 | 55.0200713            |
| 2024-02-05 | 55.1606308            |
| 2024-02-06 | 55.3694371            |
| 2024-02-07 | 55.2305554            |
| 2024-02-08 | 54.7315329            |
| 2024-02-09 | 54.7797296            |
| 2024-02-10 | 55.0079867            |
| 2024-02-11 | 54.9388871            |
| 2024-02-12 | 55.026035             |
| 2024-02-13 | 55.5157663            |
| 2024-02-14 | 55.75688              |
| 2024-02-15 | 55.4691638            |
| 2024-02-16 | 56.0826354            |
| 2024-02-17 | 57.3170146            |
| 2024-02-18 | 57.6351329            |
| 2024-02-19 | 57.3204892            |
| 2024-02-20 | 57.2059721            |
| 2024-02-21 | 57.9065933            |
| 2024-02-22 | 58.4014583            |
| 2024-02-23 | 58.7666667            |
| 2024-02-24 | 58.7531917            |
| 2024-02-25 | 58.9121513            |
| 2024-02-26 | 59.0973558            |
| 2024-02-27 | 59.7270154            |
| 2024-02-28 | 60.4156246            |
| 2024-02-29 | 59.66903              |
| 2024-03-01 | 59.5566029            |
| 2024-03-02 | 59.0802779            |
| 2024-03-03 | 58.864325             |
| 2024-03-04 | 59.7926388            |
| 2024-03-05 | 60.7850696            |
| 2024-03-06 | 60.2104133            |
| 2024-03-07 | 60.2076438            |
| 2024-03-08 | 60.8733329            |
| 2024-03-09 | 60.9612471            |
| 2024-03-10 | 61.2381963            |
| 2024-03-11 | 61.7262525            |
| 2024-03-12 | 61.1797896            |
| 2024-03-13 | 61.232295             |
| 2024-03-14 | 60.9170825            |
| 2024-03-15 | 60.7880625            |
| 2024-03-16 | 60.85354              |
| 2024-03-17 | 61.31111              |
| 2024-03-18 | 62.2495804            |
| 2024-03-19 | 62.6922917            |
| 2024-03-20 | 63.6634079            |
| 2024-03-21 | 62.6556938            |
| 2024-03-22 | 62.3093767            |
| 2024-03-23 | 62.2840271            |
| 2024-03-24 | 61.9408325            |
| 2024-03-25 | 63.2265917            |
| 2024-03-26 | 63.3438192            |
| 2024-03-27 | 63.1152796            |
| 2024-03-28 | 63.3888138            |
| 2024-03-29 | 63.0793054            |
| 2024-03-30 | 62.9917333            |
| 2024-03-31 | 63.1977775            |
| 2024-04-01 | 63.76479              |
| 2024-04-02 | 64.5006867            |
| 2024-04-03 | 65.3913175            |
| 2024-04-04 | 65.3070808            |
| 2024-04-05 | 64.01708              |
| 2024-04-06 | 64.0677096            |
| 2024-04-07 | 64.4908317            |
| 2024-04-08 | 64.2799271            |
| 2024-04-09 | 64.1604142            |
| 2024-04-10 | 64.6095775            |
| 2024-04-11 | 65.5920113            |
| 2024-04-12 | 66.6376346            |
| 2024-04-13 | 65.1761108            |
| 2024-04-14 | 64.8813146            |
| 2024-04-15 | 65.2005542            |
| 2024-04-16 | 66.5330554            |
| 2024-04-17 | 67.0290938            |
| 2024-04-18 | 67.1179108            |
| 2024-04-19 | 66.6442242            |
| 2024-04-20 | 67.5607633            |
| 2024-04-21 | 68.8154096            |
| 2024-04-22 | 69.6318033            |
| 2024-04-23 | 69.2874279            |
| 2024-04-24 | 69.3295071            |
| 2024-04-25 | 69.0559692            |
| 2024-04-26 | 68.5131271            |
| 2024-04-27 | 69.6677746            |
| 2024-04-28 | 70.5408325            |
| 2024-04-29 | 70.9222896            |
| 2024-04-30 | 70.9486117            |
| 2024-05-01 | 70.7810392            |
| 2024-05-02 | 71.1322125            |
| 2024-05-03 | 71.5454154            |
| 2024-05-04 | 72.0650021            |
| 2024-05-05 | 70.8731208            |
| 2024-05-06 | 71.2011775            |
| 2024-05-07 | 71.4338246            |
| 2024-05-08 | 70.7602033            |
| 2024-05-09 | 70.3326425            |
| 2024-05-10 | 71.0066608            |
| 2024-05-11 | 71.5764571            |
| 2024-05-12 | 71.8338854            |
| 2024-05-13 | 72.3798621            |
| 2024-05-14 | 71.5249363            |
| 2024-05-15 | 71.2445138            |
| 2024-05-16 | 72.7554229            |
| 2024-05-17 | 73.5075004            |
| 2024-05-18 | 72.6527               |
| 2024-05-19 | 72.5313896            |
| 2024-05-20 | 72.5953471            |
| 2024-05-21 | 73.1815904            |
| 2024-05-22 | 75.0181329            |
| 2024-05-23 | 74.2874338            |
| 2024-05-24 | 73.9895079            |
| 2024-05-25 | 73.4436771            |
| 2024-05-26 | 74.0377096            |
| 2024-05-27 | 74.9792313            |
| 2024-05-28 | 74.9920829            |
| 2024-05-29 | 75.0172871            |
| 2024-05-30 | 75.5757473            |
| 2024-05-31 | 76.1244429            |
| 2024-06-01 | 77.0024358            |
| 2024-06-02 | 76.8222883            |
| 2024-06-03 | 77.2308321            |
| 2024-06-04 | 77.8586967            |