datetime,area1974-11-25,111.711974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,217.641974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,292.121975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,370.241975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,427.551975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,459.081975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,411.051975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,468.531975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,372.941975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,190.141975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,86.581975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,86.581975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,229.421975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,317.771975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,375.641976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,455.931976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,468.531976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,424.81976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,430.31976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,354.041976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,195.641976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,56.41976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,45.721976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,45.721976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,101.461976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,174.021976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,224.241977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,275.031977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,303.531977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,317.781977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,297.821977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,252.221977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,150.921977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,90.181977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,64.981977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,51.151977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,47.521977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,57.151977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,83.881978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,117.861978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,184.641978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,438.551978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,481.131978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,474.831978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,356.741978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,237.971978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,121.961978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,92.881978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,174.021978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,243.671978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,300.671979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,356.21979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,438.01979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,480.51979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,481.131979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,468.531979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,383.741979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,272.171979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,153.021979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,229.421979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,300.671979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,356.741979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,438.551980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,468.531980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,435.251980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,452.151980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,474.191980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,477.351980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,383.21980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,217.641980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,217.641980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,280.721980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,362.141980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,438.551980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,474.831981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,459.081981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,474.21981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,465.381981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,408.31981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,329.171981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,229.421981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,101.461981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,77.581981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,174.021981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,249.371981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,334.871981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,386.441982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,520.031982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,474.21982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,429.751982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,474.831982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,474.831982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,411.051982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,340.541982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,222.041982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,334.871982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,480.51982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,444.051982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,433.051983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,433.051983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,433.051983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,433.051983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,444.051983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,474.831983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,452.781983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,438.551983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,389.141983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,289.271983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,351.341983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,430.31983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,474.831984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,444.051984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,435.81984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,435.81984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,465.381984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,474.831984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,381.041984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,266.471984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,213.241984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,351.341984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,430.31984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,433.051985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,449.631985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,455.941985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,452.781985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,444.051985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,471.691985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,320.611985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,174.021985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,68.581985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,45.721985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,219.841985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,286.421985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,272.171986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,277.861986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,411.051986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,474.821986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,320.611987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,370.241988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,449.631988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,474.821988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,474.821988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,444.051988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,416.551988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,229.421988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,140.421988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,89.281988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,480.51989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,441.311989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,378.341989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,101.461989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,197.841989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,257.921990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,317.771990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,371.591990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,413.81990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,389.141990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,327.741990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,195.641990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,136.311990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,68.761990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,79.381990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,154.071990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,213.241990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,266.471991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,326.321991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,372.941991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,487.431991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,477.981991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,438.551991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,314.921991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,252.221991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,184.641991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,99.411991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,224.241991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,320.621991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,386.441992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,451.21992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,481.131992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,481.131992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,452.781992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,411.051992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,260.771992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,184.641992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,128.111992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,77.581992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,178.641992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,300.671992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,394.551993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,460.341993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,474.831993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,468.531993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,462.231993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,483.021993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,438.551993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,334.871993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,259.911993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,316.351993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,397.31993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,457.821993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,481.131994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,483.021994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,481.131994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,488.691994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,489.321994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,419.31994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,289.271994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,114.171994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,193.441994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,263.621994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,332.591994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,408.31994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,459.081995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,484.281995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,483.021995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,468.531995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,486.171995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,494.361995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,477.351995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,343.241995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,286.421995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,411.051995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,471.681995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,481.131996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,477.981996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,474.831996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,482.391996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,468.531996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,468.531996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,424.81996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,266.471996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,30.281996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,200.041996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,268.751996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,326.321996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,392.381996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,443.51997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,446.81997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,483.021997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,483.021997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,500.031997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,449.01997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,313.211997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,237.971997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,283.01997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,415.181997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,430.31997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,438.551997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,455.931998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,481.131998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,488.061998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,491.211998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,492.471998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,460.971998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,389.681998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,430.572000-05-26,430.032000-05-27,429.472000-05-28,428.382000-05-29,427.552000-05-30,425.622000-05-31,423.152000-06-01,419.852000-06-02,417.922000-06-03,416.282000-06-04,414.632000-06-05,412.972000-06-06,411.052000-06-07,408.572000-06-08,405.272000-06-09,401.972000-06-10,398.682000-06-11,394.552000-06-12,390.492000-06-13,386.712000-06-14,383.742000-06-15,380.772000-06-16,376.992000-06-17,373.752000-06-18,370.512000-06-19,369.972000-06-20,368.622000-06-21,366.732000-06-22,364.32000-06-23,362.142000-06-24,360.252000-06-25,358.362000-06-26,357.012000-06-27,355.392000-06-28,353.772000-06-29,352.422000-06-30,351.072000-07-01,349.722000-07-02,348.372000-07-03,344.052000-07-04,338.862000-07-05,334.32000-07-06,329.462000-07-07,325.752000-07-08,321.192000-07-09,318.052000-07-10,314.072000-07-11,309.792000-07-12,306.092000-07-13,302.952000-07-14,298.392000-07-15,293.542000-07-16,288.992000-07-17,284.142000-07-18,278.732000-07-19,275.022000-07-20,271.62000-07-21,267.322000-07-22,263.052000-07-23,259.062000-07-24,251.652000-07-25,243.672000-07-26,236.262000-07-27,229.132000-07-28,224.022000-07-29,219.42000-07-30,214.782000-07-31,209.282000-08-01,202.682000-08-02,197.622000-08-03,192.342000-08-04,186.842000-08-05,153.442000-08-06,108.642000-08-07,86.312000-08-08,72.632000-08-09,59.42000-08-10,49.882000-08-11,41.72000-08-12,35.352000-08-13,34.382000-08-14,27.622000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,23015.882000-09-07,2000-09-08,23015.162000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,22993.922000-09-24,23010.842000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,23016.242000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,23015.162001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,23013.722001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,23015.882001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,371.322001-03-21,372.672001-03-22,374.562001-03-23,376.722001-03-24,378.072001-03-25,363.762001-03-26,367.812001-03-27,364.842001-03-28,371.052001-03-29,361.872001-03-30,364.032001-03-31,372.42001-04-01,372.42001-04-02,370.242001-04-03,372.942001-04-04,373.482001-04-05,371.322001-04-06,342.972001-04-07,358.92001-04-08,340.542001-04-09,375.372001-04-10,341.622001-04-11,338.862001-04-12,313.492001-04-13,381.042001-04-14,379.692001-04-15,384.822001-04-16,382.122001-04-17,380.232001-04-18,384.282001-04-19,378.072001-04-20,355.392001-04-21,345.672001-04-22,313.492001-04-23,362.952001-04-24,375.912001-04-25,380.52001-04-26,384.012001-04-27,388.872001-04-28,372.132001-04-29,376.182001-04-30,374.292001-05-01,384.822001-05-02,329.742001-05-03,262.482001-05-04,306.652001-05-05,306.652001-05-06,345.132001-05-07,332.882001-05-08,367.542001-05-09,394.282001-05-10,392.382001-05-11,381.312001-05-12,388.062001-05-13,385.092001-05-14,372.672001-05-15,363.762001-05-16,357.012001-05-17,270.182001-05-18,365.652001-05-19,344.592001-05-20,333.452001-05-21,323.762001-05-22,344.862001-05-23,354.042001-05-24,349.182001-05-25,362.952001-05-26,352.962001-05-27,350.532001-05-28,339.432001-05-29,325.182001-05-30,324.042001-05-31,356.22001-06-01,404.452001-06-02,406.932001-06-03,412.972001-06-04,406.932001-06-05,433.872001-06-06,431.952001-06-07,430.032001-06-08,426.722001-06-09,425.92001-06-10,419.582001-06-11,415.722001-06-12,412.152001-06-13,407.472001-06-14,404.172001-06-15,401.72001-06-16,399.222001-06-17,396.482001-06-18,393.462001-06-19,391.032001-06-20,387.522001-06-21,384.012001-06-22,379.962001-06-23,375.642001-06-24,371.592001-06-25,368.352001-06-26,364.572001-06-27,361.62001-06-28,359.172001-06-29,356.22001-06-30,353.232001-07-01,349.992001-07-02,346.212001-07-03,341.892001-07-04,339.432001-07-05,336.582001-07-06,332.882001-07-07,329.172001-07-08,325.462001-07-09,320.92001-07-10,316.912001-07-11,312.932001-07-12,311.212001-07-13,311.212001-07-14,314.632001-07-15,318.342001-07-16,319.482001-07-17,320.052001-07-18,320.622001-07-19,321.192001-07-20,320.052001-07-21,318.912001-07-22,317.772001-07-23,313.492001-07-24,308.372001-07-25,302.952001-07-26,298.962001-07-27,296.112001-07-28,293.832001-07-29,291.262001-07-30,286.712001-07-31,281.862001-08-01,277.592001-08-02,273.62001-08-03,270.742001-08-04,267.322001-08-05,264.192001-08-06,258.772001-08-07,253.362001-08-08,247.952001-08-09,241.962001-08-10,237.122001-08-11,232.552001-08-12,227.432001-08-13,221.62001-08-14,215.882001-08-15,211.042001-08-16,206.22001-08-17,201.82001-08-18,197.182001-08-19,192.562001-08-20,186.842001-08-21,181.162001-08-22,178.642001-08-23,175.912001-08-24,173.392001-08-25,170.872001-08-26,167.32001-08-27,163.732001-08-28,159.952001-08-29,156.82001-08-30,153.652001-08-31,149.872001-09-01,144.622001-09-02,139.792001-09-03,134.882001-09-04,129.962001-09-05,124.422001-09-06,118.472001-09-07,114.792001-09-08,109.862001-09-09,105.972001-09-10,99.612001-09-11,96.032001-09-12,93.512001-09-13,91.082001-09-14,88.652001-09-15,86.132001-09-16,83.612001-09-17,81.452001-09-18,79.292001-09-19,77.222001-09-20,74.972001-09-21,73.172001-09-22,71.732001-09-23,69.932001-09-24,69.122001-09-25,68.672001-09-26,66.512001-09-27,63.182001-09-28,59.032001-09-29,55.122001-09-30,50.12001-10-01,44.882001-10-02,2001-10-03,36.722001-10-04,34.312001-10-05,29.242001-10-06,26.72001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,24.432001-10-17,2001-10-18,24.372001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,25.022001-10-28,28.722001-10-29,31.522001-10-30,34.052001-10-31,36.32001-11-01,37.682001-11-02,38.522001-11-03,38.762001-11-04,40.382001-11-05,41.162001-11-06,41.882001-11-07,42.662001-11-08,43.82001-11-09,45.062001-11-10,46.262001-11-11,47.282001-11-12,48.32001-11-13,49.582001-11-14,50.772001-11-15,52.052001-11-16,53.032001-11-17,54.082001-11-18,54.982001-11-19,55.952001-11-20,56.922001-11-21,57.62001-11-22,59.252001-11-23,60.92001-11-24,62.322001-11-25,63.992001-11-26,65.252001-11-27,66.512001-11-28,67.412001-11-29,68.852001-11-30,70.382001-12-01,72.542001-12-02,74.882001-12-03,77.132001-12-04,78.932001-12-05,80.642001-12-06,82.262001-12-07,83.612001-12-08,82.622001-12-09,85.952001-12-10,86.042001-12-11,84.62001-12-12,81.452001-12-13,82.892001-12-14,84.62001-12-15,79.652001-12-16,79.562001-12-17,84.422001-12-18,80.552001-12-19,87.932001-12-20,88.022001-12-21,81.092001-12-22,77.852001-12-23,77.222001-12-24,77.042001-12-25,78.392001-12-26,82.982001-12-27,79.382001-12-28,78.662001-12-29,78.842001-12-30,78.662001-12-31,78.662002-01-01,73.172002-01-02,80.912002-01-03,75.062002-01-04,75.242002-01-05,77.42002-01-06,75.62002-01-07,95.762002-01-08,108.642002-01-09,94.052002-01-10,89.552002-01-11,97.922002-01-12,93.422002-01-13,83.882002-01-14,160.582002-01-15,163.522002-01-16,165.412002-01-17,167.512002-01-18,796.682002-01-19,170.242002-01-20,161.842002-01-21,2002-01-22,175.072002-01-23,176.542002-01-24,178.222002-01-25,181.372002-01-26,2002-01-27,185.522002-01-28,187.722002-01-29,190.582002-01-30,193.02002-01-31,194.982002-02-01,197.182002-02-02,199.62002-02-03,201.82002-02-04,203.782002-02-05,205.322002-02-06,2002-02-07,209.282002-02-08,2002-02-09,213.462002-02-10,215.222002-02-11,216.982002-02-12,218.962002-02-13,220.722002-02-14,222.72002-02-15,224.682002-02-16,226.852002-02-17,229.422002-02-18,232.272002-02-19,234.842002-02-20,237.42002-02-21,240.252002-02-22,242.532002-02-23,245.12002-02-24,247.952002-02-25,250.232002-02-26,47.282002-02-27,40.22002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,23016.62002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,23007.962002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2389.322002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,558.362003-04-17,457.192003-04-18,325.752003-04-19,396.482003-04-20,471.372003-04-21,430.32003-04-22,396.22003-04-23,307.792003-04-24,483.022003-04-25,508.542003-04-26,502.232003-04-27,512.732003-04-28,411.872003-04-29,353.232003-04-30,340.272003-05-01,215.222003-05-02,444.052003-05-03,442.952003-05-04,445.982003-05-05,445.422003-05-06,445.72003-05-07,445.422003-05-08,445.72003-05-09,453.722003-05-10,451.22003-05-11,449.942003-05-12,447.622003-05-13,447.352003-05-14,447.622003-05-15,448.452003-05-16,452.152003-05-17,455.622003-05-18,462.232003-05-19,468.532003-05-20,476.092003-05-21,479.562003-05-22,481.442003-05-23,483.962003-05-24,482.082003-05-25,480.182003-05-26,477.352003-05-27,474.832003-05-28,474.22003-05-29,473.262003-05-30,474.22003-05-31,473.572003-06-01,473.572003-06-02,473.882003-06-03,472.632003-06-04,474.832003-06-05,473.262003-06-06,472.312003-06-07,470.732003-06-08,470.422003-06-09,468.852003-06-10,466.332003-06-11,464.752003-06-12,462.552003-06-13,461.62003-06-14,460.972003-06-15,460.032003-06-16,458.452003-06-17,456.242003-06-18,454.982003-06-19,452.782003-06-20,450.892003-06-21,449.02003-06-22,447.622003-06-23,443.222003-06-24,438.02003-06-25,434.72003-06-26,431.42003-06-27,428.382003-06-28,425.622003-06-29,422.62003-06-30,431.42003-07-01,430.32003-07-02,428.382003-07-03,426.452003-07-04,424.252003-07-05,422.052003-07-06,420.682003-07-07,417.12003-07-08,412.972003-07-09,407.752003-07-10,403.072003-07-11,399.52003-07-12,396.22003-07-13,392.652003-07-14,388.62003-07-15,384.282003-07-16,380.52003-07-17,378.882003-07-18,375.372003-07-19,372.672003-07-20,370.242003-07-21,367.542003-07-22,363.762003-07-23,358.632003-07-24,354.582003-07-25,349.992003-07-26,347.562003-07-27,344.862003-07-28,343.512003-07-29,342.72003-07-30,340.02003-07-31,336.292003-08-01,332.592003-08-02,328.62003-08-03,324.92003-08-04,320.92003-08-05,316.912003-08-06,304.092003-08-07,300.672003-08-08,297.542003-08-09,294.42003-08-10,290.982003-08-11,288.412003-08-12,285.572003-08-13,280.152003-08-14,274.452003-08-15,270.742003-08-16,267.92003-08-17,265.622003-08-18,261.632003-08-19,241.392003-08-20,237.42003-08-21,233.132003-08-22,229.422003-08-23,226.852003-08-24,224.022003-08-25,220.52003-08-26,216.322003-08-27,213.682003-08-28,211.922003-08-29,212.362003-08-30,213.242003-08-31,214.342003-09-01,211.922003-09-02,208.622003-09-03,204.442003-09-04,200.042003-09-05,196.742003-09-06,193.442003-09-07,190.582003-09-08,186.182003-09-09,183.12003-09-10,181.582003-09-11,179.692003-09-12,178.852003-09-13,178.432003-09-14,178.222003-09-15,177.172003-09-16,175.492003-09-17,173.812003-09-18,172.762003-09-19,171.922003-09-20,171.292003-09-21,170.242003-09-22,169.192003-09-23,168.142003-09-24,165.22003-09-25,161.212003-09-26,155.962003-09-27,150.082003-09-28,143.782003-09-29,136.312003-09-30,128.112003-10-01,121.962003-10-02,120.732003-10-03,120.732003-10-04,120.732003-10-05,120.732003-10-06,120.732003-10-07,120.732003-10-08,120.732003-10-09,197.622003-10-10,194.542003-10-11,190.362003-10-12,186.182003-10-13,167.512003-10-14,179.272003-10-15,176.752003-10-16,174.862003-10-17,173.812003-10-18,172.552003-10-19,170.242003-10-20,96.122003-10-21,95.762003-10-22,94.772003-10-23,88.292003-10-24,90.92003-10-25,87.212003-10-26,83.432003-10-27,79.22003-10-28,74.882003-10-29,74.882003-10-30,74.882003-10-31,51.832003-11-01,50.932003-11-02,52.952003-11-03,55.22003-11-04,57.32003-11-05,59.032003-11-06,60.672003-11-07,62.622003-11-08,64.622003-11-09,66.692003-11-10,69.572003-11-11,72.02003-11-12,73.892003-11-13,76.682003-11-14,79.22003-11-15,81.452003-11-16,83.252003-11-17,85.322003-11-18,86.762003-11-19,88.22003-11-20,90.452003-11-21,92.162003-11-22,93.692003-11-23,94.232003-11-24,95.312003-11-25,96.752003-11-26,98.282003-11-27,99.412003-11-28,102.072003-11-29,105.152003-11-30,108.432003-12-01,111.712003-12-02,114.792003-12-03,117.652003-12-04,118.072003-12-05,123.192003-12-06,126.062003-12-07,128.932003-12-08,132.02003-12-09,134.462003-12-10,136.932003-12-11,139.592003-12-12,141.682003-12-13,144.412003-12-14,147.772003-12-15,54.522003-12-16,37.082003-12-17,43.82003-12-18,61.22003-12-19,80.282003-12-20,134.672003-12-21,137.752003-12-22,140.422003-12-23,143.152003-12-24,145.252003-12-25,148.192003-12-26,150.712003-12-27,57.222003-12-28,47.12003-12-29,156.172003-12-30,158.692003-12-31,160.792004-01-01,163.12004-01-02,165.622004-01-03,168.142004-01-04,2004-01-05,2004-01-06,172.762004-01-07,174.862004-01-08,176.542004-01-09,178.222004-01-10,179.92004-01-11,181.582004-01-12,183.12004-01-13,184.642004-01-14,186.182004-01-15,187.942004-01-16,189.72004-01-17,191.242004-01-18,192.562004-01-19,194.12004-01-20,195.862004-01-21,197.42004-01-22,198.722004-01-23,200.262004-01-24,202.022004-01-25,203.562004-01-26,204.662004-01-27,205.982004-01-28,207.522004-01-29,209.062004-01-30,210.62004-01-31,212.362004-02-01,213.92004-02-02,215.222004-02-03,216.982004-02-04,218.522004-02-05,219.622004-02-06,220.722004-02-07,221.822004-02-08,222.922004-02-09,223.82004-02-10,224.92004-02-11,226.292004-02-12,227.142004-02-13,228.572004-02-14,230.272004-02-15,231.72004-02-16,233.132004-02-17,234.262004-02-18,236.262004-02-19,238.542004-02-20,240.542004-02-21,243.12004-02-22,245.382004-02-23,247.662004-02-24,249.652004-02-25,251.652004-02-26,252.222004-02-27,259.062004-02-28,251.652004-02-29,253.652004-03-01,255.352004-03-02,257.072004-03-03,262.762004-03-04,320.622004-03-05,324.612004-03-06,326.042004-03-07,327.182004-03-08,328.882004-03-09,330.882004-03-10,333.452004-03-11,335.732004-03-12,338.012004-03-13,340.542004-03-14,342.72004-03-15,344.592004-03-16,346.752004-03-17,348.372004-03-18,350.532004-03-19,354.042004-03-20,358.632004-03-21,364.842004-03-22,372.672004-03-23,381.582004-03-24,391.572004-03-25,402.252004-03-26,413.532004-03-27,420.952004-03-28,424.522004-03-29,427.282004-03-30,430.32004-03-31,435.532004-04-01,442.42004-04-02,449.02004-04-03,454.362004-04-04,457.512004-04-05,466.332004-04-06,472.632004-04-07,476.42004-04-08,480.52004-04-09,487.742004-04-10,490.582004-04-11,489.012004-04-12,488.382004-04-13,487.742004-04-14,487.122004-04-15,485.862004-04-16,485.862004-04-17,485.542004-04-18,484.282004-04-19,483.652004-04-20,483.022004-04-21,480.52004-04-22,478.922004-04-23,478.32004-04-24,477.352004-04-25,477.042004-04-26,476.722004-04-27,476.42004-04-28,476.092004-04-29,476.42004-04-30,478.612004-05-01,478.922004-05-02,478.922004-05-03,479.562004-05-04,482.72004-05-05,485.862004-05-06,489.012004-05-07,489.952004-05-08,489.632004-05-09,488.382004-05-10,486.482004-05-11,484.912004-05-12,481.442004-05-13,477.662004-05-14,474.522004-05-15,471.992004-05-16,469.472004-05-17,467.592004-05-18,466.012004-05-19,464.752004-05-20,463.492004-05-21,460.972004-05-22,457.822004-05-23,454.362004-05-24,451.842004-05-25,448.722004-05-26,448.452004-05-27,2004-05-28,425.622004-05-29,423.982004-05-30,422.322004-05-31,420.952004-06-01,419.582004-06-02,418.752004-06-03,418.22004-06-04,416.282004-06-05,414.632004-06-06,412.72004-06-07,411.332004-06-08,409.952004-06-09,407.752004-06-10,406.12004-06-11,405.02004-06-12,404.172004-06-13,403.632004-06-14,401.972004-06-15,400.882004-06-16,418.22004-06-17,417.12004-06-18,416.282004-06-19,415.722004-06-20,414.92004-06-21,412.152004-06-22,409.42004-06-23,406.652004-06-24,404.172004-06-25,401.432004-06-26,399.782004-06-27,397.582004-06-28,395.652004-06-29,394.552004-06-30,392.652004-07-01,391.32004-07-02,388.872004-07-03,386.442004-07-04,383.742004-07-05,381.852004-07-06,379.962004-07-07,377.82004-07-08,375.372004-07-09,373.212004-07-10,371.862004-07-11,369.972004-07-12,367.02004-07-13,363.492004-07-14,361.062004-07-15,359.172004-07-16,357.012004-07-17,355.122004-07-18,353.232004-07-19,351.072004-07-20,348.642004-07-21,345.42004-07-22,342.72004-07-23,337.722004-07-24,332.592004-07-25,327.182004-07-26,325.182004-07-27,324.92004-07-28,324.92004-07-29,324.612004-07-30,324.322004-07-31,324.042004-08-01,323.762004-08-02,323.182004-08-03,322.92004-08-04,322.042004-08-05,321.192004-08-06,320.622004-08-07,318.632004-08-08,316.632004-08-09,311.792004-08-10,306.652004-08-11,302.12004-08-12,297.252004-08-13,292.42004-08-14,287.562004-08-15,282.712004-08-16,276.452004-08-17,270.182004-08-18,265.332004-08-19,260.492004-08-20,256.212004-08-21,252.512004-08-22,248.82004-08-23,244.812004-08-24,240.822004-08-25,236.262004-08-26,232.552004-08-27,228.282004-08-28,224.92004-08-29,222.262004-08-30,218.32004-08-31,214.342004-09-01,210.162004-09-02,206.642004-09-03,205.322004-09-04,209.52004-09-05,209.062004-09-06,209.722004-09-07,209.52004-09-08,87.662004-09-09,206.22004-09-10,205.322004-09-11,204.882004-09-12,204.222004-09-13,203.122004-09-14,202.022004-09-15,201.582004-09-16,200.482004-09-17,198.942004-09-18,197.622004-09-19,198.52004-09-20,202.462004-09-21,211.262004-09-22,214.342004-09-23,216.542004-09-24,218.522004-09-25,220.282004-09-26,221.382004-09-27,222.262004-09-28,223.142004-09-29,223.82004-09-30,224.462004-10-01,226.292004-10-02,228.852004-10-03,230.272004-10-04,231.132004-10-05,233.412004-10-06,234.552004-10-07,236.262004-10-08,238.822004-10-09,241.682004-10-10,243.962004-10-11,244.242004-10-12,241.12004-10-13,240.542004-10-14,239.962004-10-15,239.962004-10-16,239.42004-10-17,239.112004-10-18,239.42004-10-19,239.42004-10-20,239.42004-10-21,237.122004-10-22,237.42004-10-23,236.832004-10-24,236.542004-10-25,237.42004-10-26,238.542004-10-27,239.682004-10-28,243.672004-10-29,249.652004-10-30,252.792004-10-31,255.352004-11-01,260.22004-11-02,265.622004-11-03,272.172004-11-04,278.442004-11-05,283.852004-11-06,290.982004-11-07,296.682004-11-08,302.382004-11-09,308.932004-11-10,314.072004-11-11,319.482004-11-12,324.92004-11-13,330.312004-11-14,336.012004-11-15,340.812004-11-16,345.672004-11-17,350.262004-11-18,355.122004-11-19,359.172004-11-20,364.032004-11-21,369.162004-11-22,373.752004-11-23,377.532004-11-24,381.582004-11-25,385.632004-11-26,390.762004-11-27,395.12004-11-28,398.952004-11-29,402.252004-11-30,404.732004-12-01,407.22004-12-02,409.952004-12-03,412.432004-12-04,415.722004-12-05,419.582004-12-06,423.422004-12-07,427.02004-12-08,430.852004-12-09,434.152004-12-10,437.452004-12-11,440.472004-12-12,443.782004-12-13,446.82004-12-14,450.582004-12-15,454.042004-12-16,455.932004-12-17,458.132004-12-18,460.032004-12-19,462.232004-12-20,464.122004-12-21,465.692004-12-22,466.012004-12-23,466.012004-12-24,466.332004-12-25,466.642004-12-26,467.272004-12-27,467.272004-12-28,468.532004-12-29,471.052004-12-30,471.992004-12-31,472.312005-01-01,472.942005-01-02,473.572005-01-03,473.572005-01-04,475.142005-01-05,475.782005-01-06,476.42005-01-07,476.722005-01-08,477.352005-01-09,477.982005-01-10,479.872005-01-11,481.132005-01-12,482.392005-01-13,483.022005-01-14,483.342005-01-15,483.652005-01-16,483.962005-01-17,484.62005-01-18,484.912005-01-19,485.222005-01-20,485.542005-01-21,485.542005-01-22,485.862005-01-23,485.862005-01-24,486.172005-01-25,486.172005-01-26,486.482005-01-27,486.482005-01-28,486.82005-01-29,486.82005-01-30,486.82005-01-31,486.82005-02-01,486.82005-02-02,486.172005-02-03,486.172005-02-04,486.482005-02-05,486.172005-02-06,486.172005-02-07,486.482005-02-08,486.482005-02-09,486.482005-02-10,486.172005-02-11,486.482005-02-12,486.82005-02-13,486.482005-02-14,486.82005-02-15,486.82005-02-16,487.432005-02-17,487.122005-02-18,487.432005-02-19,488.062005-02-20,488.062005-02-21,487.742005-02-22,487.742005-02-23,489.632005-02-24,489.012005-02-25,488.692005-02-26,488.692005-02-27,488.382005-02-28,488.062005-03-01,487.742005-03-02,487.122005-03-03,486.82005-03-04,486.82005-03-05,486.482005-03-06,486.172005-03-07,485.862005-03-08,486.172005-03-09,485.862005-03-10,485.542005-03-11,485.542005-03-12,485.222005-03-13,485.222005-03-14,484.912005-03-15,484.62005-03-16,484.62005-03-17,484.62005-03-18,484.912005-03-19,484.62005-03-20,484.912005-03-21,484.912005-03-22,484.912005-03-23,482.082005-03-24,482.082005-03-25,482.392005-03-26,482.392005-03-27,482.392005-03-28,482.082005-03-29,483.022005-03-30,483.962005-03-31,483.652005-04-01,483.652005-04-02,483.962005-04-03,483.962005-04-04,485.222005-04-05,484.62005-04-06,484.912005-04-07,485.222005-04-08,485.542005-04-09,486.172005-04-10,486.172005-04-11,485.542005-04-12,485.862005-04-13,485.862005-04-14,486.172005-04-15,486.82005-04-16,488.062005-04-17,489.012005-04-18,490.272005-04-19,490.582005-04-20,490.582005-04-21,489.632005-04-22,488.692005-04-23,488.062005-04-24,488.382005-04-25,487.122005-04-26,484.912005-04-27,483.022005-04-28,481.762005-04-29,479.872005-04-30,478.612005-05-01,477.352005-05-02,477.042005-05-03,476.092005-05-04,475.142005-05-05,474.522005-05-06,473.572005-05-07,473.882005-05-08,473.572005-05-09,472.632005-05-10,472.632005-05-11,470.732005-05-12,468.532005-05-13,464.752005-05-14,460.972005-05-15,457.822005-05-16,452.782005-05-17,449.322005-05-18,446.522005-05-19,445.982005-05-20,446.522005-05-21,444.882005-05-22,445.72005-05-23,446.252005-05-24,447.352005-05-25,449.942005-05-26,453.722005-05-27,455.932005-05-28,460.032005-05-29,465.692005-05-30,471.992005-05-31,477.352005-06-01,481.442005-06-02,484.62005-06-03,488.062005-06-04,491.532005-06-05,493.12005-06-06,493.412005-06-07,494.052005-06-08,495.312005-06-09,495.932005-06-10,499.712005-06-11,499.092005-06-12,498.772005-06-13,496.572005-06-14,494.672005-06-15,493.412005-06-16,494.052005-06-17,496.252005-06-18,498.452005-06-19,500.032005-06-20,499.42005-06-21,498.772005-06-22,498.452005-06-23,498.452005-06-24,497.832005-06-25,496.252005-06-26,495.932005-06-27,494.992005-06-28,494.052005-06-29,494.052005-06-30,493.12005-07-01,492.152005-07-02,490.892005-07-03,489.632005-07-04,486.172005-07-05,483.342005-07-06,478.922005-07-07,474.22005-07-08,469.162005-07-09,465.382005-07-10,461.912005-07-11,458.772005-07-12,456.242005-07-13,454.362005-07-14,452.462005-07-15,452.462005-07-16,451.842005-07-17,450.892005-07-18,447.082005-07-19,443.782005-07-20,441.032005-07-21,438.02005-07-22,435.252005-07-23,432.52005-07-24,430.32005-07-25,431.42005-07-26,430.32005-07-27,429.472005-07-28,428.12005-07-29,427.282005-07-30,426.182005-07-31,424.82005-08-01,423.72005-08-02,421.52005-08-03,419.852005-08-04,417.922005-08-05,415.182005-08-06,412.72005-08-07,410.772005-08-08,408.852005-08-09,406.372005-08-10,405.552005-08-11,405.272005-08-12,405.552005-08-13,405.272005-08-14,405.272005-08-15,404.732005-08-16,401.72005-08-17,399.782005-08-18,397.32005-08-19,392.922005-08-20,388.62005-08-21,384.282005-08-22,379.692005-08-23,374.562005-08-24,371.862005-08-25,368.352005-08-26,365.922005-08-27,364.32005-08-28,362.412005-08-29,361.332005-08-30,361.062005-08-31,361.062005-09-01,360.522005-09-02,359.442005-09-03,358.92005-09-04,357.822005-09-05,357.282005-09-06,357.552005-09-07,357.282005-09-08,357.012005-09-09,358.92005-09-10,359.172005-09-11,358.362005-09-12,357.552005-09-13,356.472005-09-14,355.662005-09-15,354.852005-09-16,354.312005-09-17,353.772005-09-18,353.232005-09-19,353.232005-09-20,352.962005-09-21,354.582005-09-22,356.742005-09-23,356.742005-09-24,356.742005-09-25,356.472005-09-26,355.662005-09-27,358.092005-09-28,365.382005-09-29,367.272005-09-30,369.432005-10-01,371.322005-10-02,372.942005-10-03,374.292005-10-04,375.372005-10-05,375.642005-10-06,376.182005-10-07,376.992005-10-08,378.612005-10-09,384.552005-10-10,388.62005-10-11,392.652005-10-12,395.922005-10-13,399.782005-10-14,402.532005-10-15,405.02005-10-16,407.472005-10-17,409.132005-10-18,411.332005-10-19,414.352005-10-20,416.552005-10-21,418.752005-10-22,420.952005-10-23,422.882005-10-24,424.522005-10-25,425.92005-10-26,427.282005-10-27,428.382005-10-28,430.572005-10-29,434.152005-10-30,438.02005-10-31,440.752005-11-01,443.52005-11-02,445.422005-11-03,448.452005-11-04,449.942005-11-05,451.842005-11-06,453.722005-11-07,455.32005-11-08,456.882005-11-09,458.452005-11-10,460.342005-11-11,463.492005-11-12,465.692005-11-13,467.592005-11-14,469.472005-11-15,470.732005-11-16,472.312005-11-17,473.572005-11-18,475.142005-11-19,476.722005-11-20,478.32005-11-21,479.872005-11-22,481.442005-11-23,482.72005-11-24,483.652005-11-25,484.282005-11-26,484.912005-11-27,485.222005-11-28,155.752005-11-29,486.172005-11-30,485.862005-12-01,486.82005-12-02,486.482005-12-03,486.82005-12-04,49.22005-12-05,25.42005-12-06,485.222005-12-07,485.222005-12-08,484.912005-12-09,484.912005-12-10,485.222005-12-11,485.222005-12-12,484.912005-12-13,485.542005-12-14,485.542005-12-15,485.542005-12-16,485.542005-12-17,484.912005-12-18,485.222005-12-19,485.542005-12-20,485.542005-12-21,485.542005-12-22,485.862005-12-23,485.862005-12-24,485.862005-12-25,485.862005-12-26,485.862005-12-27,486.172005-12-28,486.482005-12-29,486.482005-12-30,486.172005-12-31,486.482006-01-01,487.122006-01-02,486.82006-01-03,486.482006-01-04,486.482006-01-05,486.172006-01-06,486.172006-01-07,486.172006-01-08,485.862006-01-09,485.862006-01-10,485.862006-01-11,485.862006-01-12,485.542006-01-13,485.542006-01-14,485.542006-01-15,486.482006-01-16,486.482006-01-17,486.172006-01-18,486.172006-01-19,486.172006-01-20,485.862006-01-21,485.862006-01-22,485.542006-01-23,485.542006-01-24,485.542006-01-25,485.542006-01-26,486.172006-01-27,486.172006-01-28,486.172006-01-29,486.172006-01-30,486.482006-01-31,486.172006-02-01,486.82006-02-02,486.82006-02-03,486.482006-02-04,486.482006-02-05,486.172006-02-06,486.172006-02-07,485.862006-02-08,485.862006-02-09,485.862006-02-10,485.862006-02-11,485.542006-02-12,485.542006-02-13,485.542006-02-14,485.862006-02-15,486.172006-02-16,485.542006-02-17,485.542006-02-18,485.542006-02-19,485.222006-02-20,485.542006-02-21,485.542006-02-22,485.222006-02-23,485.222006-02-24,485.222006-02-25,485.222006-02-26,485.222006-02-27,485.222006-02-28,485.222006-03-01,485.222006-03-02,485.542006-03-03,485.222006-03-04,485.222006-03-05,484.912006-03-06,484.912006-03-07,484.62006-03-08,485.542006-03-09,485.862006-03-10,486.82006-03-11,486.172006-03-12,486.482006-03-13,486.172006-03-14,485.862006-03-15,485.862006-03-16,485.542006-03-17,485.222006-03-18,485.542006-03-19,485.542006-03-20,485.222006-03-21,485.222006-03-22,485.222006-03-23,484.912006-03-24,484.912006-03-25,484.62006-03-26,484.62006-03-27,484.912006-03-28,485.222006-03-29,486.482006-03-30,486.82006-03-31,487.122006-04-01,488.382006-04-02,489.012006-04-03,489.012006-04-04,489.012006-04-05,489.322006-04-06,489.012006-04-07,488.382006-04-08,487.742006-04-09,487.122006-04-10,487.122006-04-11,486.482006-04-12,486.82006-04-13,487.122006-04-14,486.82006-04-15,486.82006-04-16,486.172006-04-17,485.222006-04-18,486.172006-04-19,487.742006-04-20,488.692006-04-21,489.952006-04-22,491.842006-04-23,492.792006-04-24,493.12006-04-25,492.472006-04-26,492.152006-04-27,491.842006-04-28,491.842006-04-29,491.842006-04-30,491.532006-05-01,491.212006-05-02,490.892006-05-03,490.892006-05-04,491.212006-05-05,489.632006-05-06,488.062006-05-07,486.482006-05-08,483.342006-05-09,478.32006-05-10,473.882006-05-11,470.112006-05-12,467.92006-05-13,466.332006-05-14,464.122006-05-15,463.492006-05-16,464.432006-05-17,464.432006-05-18,462.862006-05-19,461.912006-05-20,461.912006-05-21,461.292006-05-22,462.862006-05-23,468.532006-05-24,470.422006-05-25,470.732006-05-26,470.422006-05-27,468.532006-05-28,467.592006-05-29,465.382006-05-30,463.172006-05-31,460.972006-06-01,458.452006-06-02,457.822006-06-03,457.512006-06-04,456.882006-06-05,453.12006-06-06,448.182006-06-07,444.882006-06-08,442.132006-06-09,440.22006-06-10,437.732006-06-11,434.972006-06-12,430.572006-06-13,425.92006-06-14,422.322006-06-15,419.022006-06-16,416.282006-06-17,413.82006-06-18,411.052006-06-19,406.932006-06-20,403.072006-06-21,398.952006-06-22,394.282006-06-23,389.952006-06-24,384.822006-06-25,380.772006-06-26,375.912006-06-27,370.512006-06-28,365.382006-06-29,360.252006-06-30,356.22006-07-01,352.152006-07-02,348.372006-07-03,344.322006-07-04,340.02006-07-05,335.732006-07-06,332.022006-07-07,328.032006-07-08,324.322006-07-09,323.762006-07-10,321.762006-07-11,319.482006-07-12,318.342006-07-13,316.912006-07-14,316.062006-07-15,313.212006-07-16,311.212006-07-17,308.082006-07-18,304.952006-07-19,299.822006-07-20,298.392006-07-21,297.822006-07-22,297.542006-07-23,296.112006-07-24,294.122006-07-25,293.262006-07-26,290.132006-07-27,285.282006-07-28,283.02006-07-29,276.732006-07-30,273.312006-07-31,270.742006-08-01,267.322006-08-02,264.192006-08-03,261.052006-08-04,258.492006-08-05,256.492006-08-06,253.652006-08-07,248.232006-08-08,241.962006-08-09,236.832006-08-10,233.132006-08-11,224.92006-08-12,219.182006-08-13,213.242006-08-14,204.02006-08-15,195.862006-08-16,186.622006-08-17,180.112006-08-18,174.442006-08-19,167.932006-08-20,161.212006-08-21,153.652006-08-22,145.672006-08-23,135.492006-08-24,124.832006-08-25,118.892006-08-26,113.762006-08-27,108.842006-08-28,104.132006-08-29,100.852006-08-30,97.022006-08-31,94.232006-09-01,91.532006-09-02,88.832006-09-03,85.952006-09-04,80.012006-09-05,72.542006-09-06,63.362006-09-07,53.852006-09-08,47.582006-09-09,43.382006-09-10,37.922006-09-11,41.162006-09-12,45.842006-09-13,47.642006-09-14,53.632006-09-15,63.992006-09-16,69.932006-09-17,74.072006-09-18,76.142006-09-19,78.122006-09-20,78.122006-09-21,77.582006-09-22,83.342006-09-23,86.492006-09-24,88.562006-09-25,90.092006-09-26,91.352006-09-27,92.522006-09-28,93.962006-09-29,93.62006-09-30,93.062006-10-01,92.522006-10-02,91.262006-10-03,94.682006-10-04,98.372006-10-05,107.42006-10-06,131.82006-10-07,154.282006-10-08,167.092006-10-09,175.492006-10-10,185.522006-10-11,194.762006-10-12,201.362006-10-13,208.842006-10-14,217.642006-10-15,226.572006-10-16,236.542006-10-17,247.952006-10-18,257.632006-10-19,265.622006-10-20,273.62006-10-21,281.572006-10-22,288.72006-10-23,294.972006-10-24,301.242006-10-25,309.512006-10-26,316.912006-10-27,322.622006-10-28,329.172006-10-29,336.012006-10-30,341.352006-10-31,345.42006-11-01,352.152006-11-02,355.392006-11-03,360.522006-11-04,366.192006-11-05,371.322006-11-06,375.912006-11-07,381.042006-11-08,386.172006-11-09,391.032006-11-10,396.22006-11-11,399.782006-11-12,405.272006-11-13,409.132006-11-14,414.072006-11-15,417.652006-11-16,421.52006-11-17,425.622006-11-18,430.032006-11-19,433.62006-11-20,437.452006-11-21,440.22006-11-22,442.132006-11-23,444.62006-11-24,446.522006-11-25,449.02006-11-26,451.842006-11-27,453.412006-11-28,456.882006-11-29,458.772006-11-30,459.712006-12-01,461.912006-12-02,463.492006-12-03,465.072006-12-04,466.642006-12-05,468.532006-12-06,470.112006-12-07,471.992006-12-08,474.22006-12-09,475.782006-12-10,477.982006-12-11,480.182006-12-12,481.762006-12-13,483.342006-12-14,484.912006-12-15,486.172006-12-16,486.482006-12-17,487.122006-12-18,487.432006-12-19,487.742006-12-20,487.742006-12-21,487.432006-12-22,486.82006-12-23,486.482006-12-24,486.482006-12-25,486.172006-12-26,486.482006-12-27,486.82006-12-28,486.82006-12-29,486.82006-12-30,486.82006-12-31,486.482007-01-01,486.482007-01-02,486.172007-01-03,486.172007-01-04,486.482007-01-05,486.482007-01-06,486.482007-01-07,486.172007-01-08,486.172007-01-09,486.482007-01-10,486.482007-01-11,486.482007-01-12,486.82007-01-13,486.82007-01-14,191.022007-01-15,24.112007-01-16,28.532007-01-17,65.432007-01-18,202.242007-01-19,486.482007-01-20,486.82007-01-21,486.482007-01-22,486.482007-01-23,487.122007-01-24,487.432007-01-25,487.432007-01-26,487.432007-01-27,487.742007-01-28,487.742007-01-29,487.432007-01-30,487.742007-01-31,488.062007-02-01,355.122007-02-02,488.062007-02-03,487.432007-02-04,487.432007-02-05,487.432007-02-06,487.742007-02-07,487.742007-02-08,487.742007-02-09,488.062007-02-10,488.382007-02-11,489.012007-02-12,489.012007-02-13,489.012007-02-14,489.012007-02-15,488.692007-02-16,488.382007-02-17,488.382007-02-18,488.382007-02-19,488.382007-02-20,488.692007-02-21,488.692007-02-22,488.692007-02-23,488.692007-02-24,488.382007-02-25,488.382007-02-26,489.012007-02-27,489.322007-02-28,490.272007-03-01,490.582007-03-02,490.892007-03-03,490.892007-03-04,491.212007-03-05,491.842007-03-06,492.472007-03-07,492.792007-03-08,494.362007-03-09,494.992007-03-10,499.42007-03-11,499.712007-03-12,500.032007-03-13,501.292007-03-14,501.922007-03-15,502.232007-03-16,503.812007-03-17,504.132007-03-18,502.552007-03-19,502.552007-03-20,502.872007-03-21,503.812007-03-22,498.142007-03-23,497.832007-03-24,497.192007-03-25,496.882007-03-26,496.882007-03-27,496.252007-03-28,497.192007-03-29,497.192007-03-30,496.882007-03-31,496.252007-04-01,496.252007-04-02,486.172007-04-03,483.022007-04-04,482.082007-04-05,482.72007-04-06,483.022007-04-07,484.282007-04-08,488.062007-04-09,491.842007-04-10,492.792007-04-11,491.842007-04-12,491.842007-04-13,490.892007-04-14,490.892007-04-15,490.892007-04-16,491.212007-04-17,491.532007-04-18,489.952007-04-19,489.012007-04-20,488.382007-04-21,488.382007-04-22,487.742007-04-23,486.172007-04-24,483.022007-04-25,481.132007-04-26,479.872007-04-27,479.872007-04-28,481.132007-04-29,486.172007-04-30,481.762007-05-01,479.242007-05-02,478.922007-05-03,478.32007-05-04,477.352007-05-05,478.612007-05-06,478.922007-05-07,479.242007-05-08,465.382007-05-09,467.272007-05-10,468.212007-05-11,468.212007-05-12,467.92007-05-13,470.732007-05-14,471.372007-05-15,474.22007-05-16,476.092007-05-17,476.092007-05-18,475.462007-05-19,474.522007-05-20,472.942007-05-21,471.372007-05-22,471.682007-05-23,471.682007-05-24,471.992007-05-25,472.312007-05-26,472.312007-05-27,472.312007-05-28,471.052007-05-29,468.852007-05-30,468.212007-05-31,467.592007-06-01,466.332007-06-02,465.382007-06-03,464.432007-06-04,461.62007-06-05,458.452007-06-06,454.982007-06-07,452.152007-06-08,450.892007-06-09,449.322007-06-10,447.92007-06-11,445.72007-06-12,444.322007-06-13,442.952007-06-14,441.32007-06-15,438.832007-06-16,435.82007-06-17,432.52007-06-18,429.472007-06-19,426.182007-06-20,422.052007-06-21,417.652007-06-22,413.532007-06-23,409.952007-06-24,405.552007-06-25,399.52007-06-26,392.652007-06-27,386.982007-06-28,381.582007-06-29,377.82007-06-30,375.12007-07-01,372.132007-07-02,367.542007-07-03,362.412007-07-04,357.552007-07-05,352.152007-07-06,345.42007-07-07,338.572007-07-08,331.162007-07-09,322.92007-07-10,314.632007-07-11,308.932007-07-12,303.522007-07-13,299.242007-07-14,295.542007-07-15,291.552007-07-16,283.292007-07-17,273.882007-07-18,265.92007-07-19,258.212007-07-20,250.232007-07-21,242.532007-07-22,234.262007-07-23,226.572007-07-24,220.942007-07-25,216.542007-07-26,212.582007-07-27,210.162007-07-28,209.282007-07-29,207.32007-07-30,202.462007-07-31,198.52007-08-01,193.222007-08-02,187.52007-08-03,183.322007-08-04,180.742007-08-05,177.592007-08-06,176.122007-08-07,172.552007-08-08,168.352007-08-09,163.942007-08-10,160.372007-08-11,157.012007-08-12,152.62007-08-13,145.462007-08-14,137.132007-08-15,128.722007-08-16,120.322007-08-17,110.482007-08-18,100.232007-08-19,94.682007-08-20,90.272007-08-21,85.862007-08-22,83.342007-08-23,80.372007-08-24,74.972007-08-25,70.922007-08-26,55.52007-08-27,48.02007-08-28,42.02007-08-29,36.02007-08-30,2007-08-31,33.662007-09-01,45.962007-09-02,54.682007-09-03,55.652007-09-04,55.422007-09-05,55.22007-09-06,55.282007-09-07,56.922007-09-08,58.352007-09-09,59.772007-09-10,61.352007-09-11,62.852007-09-12,63.812007-09-13,64.172007-09-14,63.992007-09-15,64.172007-09-16,65.972007-09-17,73.172007-09-18,76.52007-09-19,78.392007-09-20,80.012007-09-21,81.272007-09-22,81.992007-09-23,87.482007-09-24,98.732007-09-25,110.482007-09-26,118.272007-09-27,123.812007-09-28,126.882007-09-29,129.342007-09-30,131.62007-10-01,133.032007-10-02,136.312007-10-03,137.332007-10-04,137.952007-10-05,146.932007-10-06,155.752007-10-07,160.582007-10-08,159.952007-10-09,158.272007-10-10,153.442007-10-11,147.562007-10-12,139.182007-10-13,128.932007-10-14,118.892007-10-15,108.642007-10-16,98.372007-10-17,94.322007-10-18,89.372007-10-19,87.212007-10-20,86.582007-10-21,85.52007-10-22,81.992007-10-23,77.852007-10-24,71.732007-10-25,63.182007-10-26,54.682007-10-27,43.142007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2.42007-11-02,2.42007-11-03,2.42007-11-04,2.42007-11-05,6.332007-11-06,15.132007-11-07,24.272007-11-08,31.972007-11-09,39.02007-11-10,45.432007-11-11,50.272007-11-12,55.02007-11-13,59.472007-11-14,62.962007-11-15,65.752007-11-16,68.452007-11-17,71.052007-11-18,73.42007-11-19,75.832007-11-20,77.832007-11-21,80.152007-11-22,81.972007-11-23,85.072007-11-24,88.172007-11-25,90.942007-11-26,94.542007-11-27,98.022007-11-28,101.022007-11-29,103.592007-11-30,107.562007-12-01,117.232007-12-02,121.442007-12-03,124.922007-12-04,129.572007-12-05,133.832007-12-06,138.592007-12-07,147.442007-12-08,153.962007-12-09,158.482007-12-10,162.772007-12-11,167.952007-12-12,172.682007-12-13,176.722007-12-14,180.772007-12-15,183.72007-12-16,188.392007-12-17,193.272007-12-18,197.612007-12-19,202.212007-12-20,206.552007-12-21,210.622007-12-22,214.162007-12-23,217.982007-12-24,222.072007-12-25,225.92007-12-26,229.172007-12-27,170.542007-12-28,129.42007-12-29,238.732007-12-30,242.172007-12-31,8.52008-01-01,12.812008-01-02,66.472008-01-03,253.262008-01-04,256.692008-01-05,260.122008-01-06,263.822008-01-07,266.952008-01-08,270.062008-01-09,273.172008-01-10,276.022008-01-11,278.612008-01-12,86.572008-01-13,12.552008-01-14,9.272008-01-15,7.042008-01-16,4.56000000000000052008-01-17,6.552008-01-18,7.152008-01-19,26.162008-01-20,300.032008-01-21,302.392008-01-22,304.752008-01-23,307.352008-01-24,309.712008-01-25,312.32008-01-26,314.92008-01-27,317.532008-01-28,321.212008-01-29,323.582008-01-30,326.212008-01-31,328.312008-02-01,330.942008-02-02,333.572008-02-03,336.472008-02-04,339.12008-02-05,341.22008-02-06,343.452008-02-07,345.72008-02-08,347.72008-02-09,349.952008-02-10,351.952008-02-11,354.72008-02-12,356.952008-02-13,359.952008-02-14,362.72008-02-15,365.22008-02-16,377.422008-02-17,397.62008-02-18,415.552008-02-19,431.252008-02-20,446.952008-02-21,458.162008-02-22,467.132008-02-23,480.592008-02-24,494.052008-02-25,503.022008-02-26,511.992008-02-27,520.972008-02-28,527.72008-02-29,536.672008-03-01,538.912008-03-02,529.942008-03-03,525.452008-03-04,527.72008-03-05,527.72008-03-06,523.212008-03-07,523.212008-03-08,523.212008-03-09,520.972008-03-10,514.242008-03-11,503.022008-03-12,500.782008-03-13,505.272008-03-14,511.992008-03-15,518.722008-03-16,520.972008-03-17,527.72008-03-18,532.182008-03-19,538.912008-03-20,541.152008-03-21,541.152008-03-22,545.642008-03-23,550.132008-03-24,559.12008-03-25,563.582008-03-26,568.072008-03-27,568.072008-03-28,574.82008-03-29,565.832008-03-30,568.072008-03-31,574.82008-04-01,574.82008-04-02,574.82008-04-03,574.82008-04-04,583.772008-04-05,588.262008-04-06,592.742008-04-07,586.012008-04-08,583.772008-04-09,579.282008-04-10,572.562008-04-11,561.342008-04-12,550.132008-04-13,543.42008-04-14,536.672008-04-15,529.942008-04-16,525.452008-04-17,523.212008-04-18,514.242008-04-19,500.782008-04-20,480.592008-04-21,455.922008-04-22,433.492008-04-23,408.822008-04-24,375.172008-04-25,363.72008-04-26,360.22008-04-27,356.952008-04-28,354.22008-04-29,353.452008-04-30,352.22008-05-01,350.952008-05-02,347.952008-05-03,344.952008-05-04,341.952008-05-05,338.832008-05-06,340.412008-05-07,342.22008-05-08,346.952008-05-09,349.72008-05-10,350.22008-05-11,351.452008-05-12,354.72008-05-13,357.72008-05-14,358.22008-05-15,358.952008-05-16,361.452008-05-17,365.22008-05-18,406.572008-05-19,458.162008-05-20,516.482008-05-21,552.372008-05-22,579.282008-05-23,599.472008-05-24,599.472008-05-25,592.742008-05-26,586.012008-05-27,588.262008-05-28,603.962008-05-29,606.22008-05-30,617.422008-05-31,626.392008-06-01,633.122008-06-02,646.582008-06-03,655.552008-06-04,653.32008-06-05,653.32008-06-06,655.552008-06-07,657.792008-06-08,664.522008-06-09,669.012008-06-10,666.762008-06-11,664.522008-06-12,666.762008-06-13,653.32008-06-14,642.092008-06-15,630.872008-06-16,630.872008-06-17,630.872008-06-18,635.362008-06-19,635.362008-06-20,633.122008-06-21,630.872008-06-22,626.392008-06-23,599.472008-06-24,583.772008-06-25,570.312008-06-26,554.612008-06-27,543.42008-06-28,532.182008-06-29,525.452008-06-30,503.022008-07-01,473.862008-07-02,449.192008-07-03,420.032008-07-04,408.822008-07-05,384.142008-07-06,365.22008-07-07,362.22008-07-08,358.952008-07-09,355.22008-07-10,351.72008-07-11,349.452008-07-12,347.22008-07-13,344.952008-07-14,342.72008-07-15,339.362008-07-16,337.262008-07-17,335.412008-07-18,334.632008-07-19,333.842008-07-20,332.522008-07-21,329.632008-07-22,326.212008-07-23,322.792008-07-24,319.92008-07-25,317.02008-07-26,314.662008-07-27,312.782008-07-28,308.762008-07-29,304.282008-07-30,300.272008-07-31,296.262008-08-01,292.012008-08-02,287.422008-08-03,283.012008-08-04,277.832008-08-05,272.392008-08-06,268.512008-08-07,266.442008-08-08,264.612008-08-09,262.52008-08-10,260.122008-08-11,255.632008-08-12,252.732008-08-13,244.812008-08-14,236.542008-08-15,232.452008-08-16,226.172008-08-17,219.072008-08-18,209.262008-08-19,197.882008-08-20,190.832008-08-21,182.82008-08-22,176.52008-08-23,170.22008-08-24,163.672008-08-25,159.572008-08-26,156.132008-08-27,153.962008-08-28,151.782008-08-29,149.792008-08-30,147.622008-08-31,146.352008-09-01,144.542008-09-02,142.032008-09-03,137.932008-09-04,133.672008-09-05,131.042008-09-06,128.582008-09-07,125.912008-09-08,122.812008-09-09,119.582008-09-10,115.862008-09-11,111.92008-09-12,109.292008-09-13,107.182008-09-14,105.322008-09-15,103.962008-09-16,102.722008-09-17,100.782008-09-18,99.222008-09-19,98.262008-09-20,97.32008-09-21,96.342008-09-22,94.182008-09-23,92.022008-09-24,90.222008-09-25,88.822008-09-26,86.462008-09-27,83.682008-09-28,81.02008-09-29,80.472008-09-30,80.042008-10-01,79.512008-10-02,83.152008-10-03,88.072008-10-04,90.72008-10-05,95.382008-10-06,96.222008-10-07,97.662008-10-08,97.32008-10-09,97.542008-10-10,96.942008-10-11,95.862008-10-12,94.422008-10-13,92.52008-10-14,90.12008-10-15,86.142008-10-16,81.222008-10-17,76.72008-10-18,73.662008-10-19,72.72008-10-20,69.352008-10-21,65.572008-10-22,61.422008-10-23,57.052008-10-24,53.052008-10-25,49.22008-10-26,45.12008-10-27,43.662008-10-28,43.752008-10-29,50.922008-10-30,61.142008-10-31,61.052008-11-01,63.592008-11-02,67.732008-11-03,71.482008-11-04,74.532008-11-05,78.012008-11-06,81.542008-11-07,85.612008-11-08,90.582008-11-09,95.742008-11-10,100.542008-11-11,105.082008-11-12,109.292008-11-13,113.012008-11-14,116.482008-11-15,119.462008-11-16,122.682008-11-17,125.912008-11-18,130.392008-11-19,134.492008-11-20,138.592008-11-21,142.032008-11-22,145.632008-11-23,149.432008-11-24,152.872008-11-25,156.312008-11-26,159.932008-11-27,165.72008-11-28,171.782008-11-29,177.182008-11-30,180.552008-12-01,185.962008-12-02,191.382008-12-03,195.172008-12-04,199.512008-12-05,203.32008-12-06,208.722008-12-07,212.522008-12-08,217.712008-12-09,221.532008-12-10,225.082008-12-11,228.92008-12-12,232.992008-12-13,237.362008-12-14,240.852008-12-15,243.492008-12-16,247.712008-12-17,251.942008-12-18,255.632008-12-19,259.332008-12-20,262.232008-12-21,265.142008-12-22,268.772008-12-23,272.02008-12-24,275.242008-12-25,279.132008-12-26,283.012008-12-27,285.082008-12-28,288.192008-12-29,290.522008-12-30,292.952008-12-31,295.312009-01-01,297.672009-01-02,300.272009-01-03,302.862009-01-04,305.222009-01-05,307.822009-01-06,310.422009-01-07,313.012009-01-08,315.432009-01-09,317.792009-01-10,320.162009-01-11,323.052009-01-12,325.682009-01-13,327.792009-01-14,330.422009-01-15,333.312009-01-16,335.942009-01-17,339.12009-01-18,341.452009-01-19,343.952009-01-20,346.22009-01-21,348.72009-01-22,350.952009-01-23,353.952009-01-24,357.952009-01-25,361.452009-01-26,364.452009-01-27,431.252009-01-28,511.992009-01-29,592.742009-01-30,673.492009-01-31,754.242009-02-01,758.732009-02-02,769.942009-02-03,781.162009-02-04,790.132009-02-05,801.342009-02-06,812.562009-02-07,828.262009-02-08,839.472009-02-09,855.172009-02-10,866.392009-02-11,875.362009-02-12,886.582009-02-13,897.792009-02-14,906.762009-02-15,917.982009-02-16,926.952009-02-17,935.922009-02-18,940.412009-02-19,949.382009-02-20,953.872009-02-21,958.352009-02-22,962.842009-02-23,976.32009-02-24,978.542009-02-25,630.872009-02-26,630.872009-02-27,630.872009-02-28,628.632009-03-01,626.392009-03-02,626.392009-03-03,626.392009-03-04,621.92009-03-05,619.662009-03-06,617.422009-03-07,617.422009-03-08,615.172009-03-09,610.692009-03-10,615.172009-03-11,612.932009-03-12,610.692009-03-13,610.692009-03-14,608.442009-03-15,608.442009-03-16,606.22009-03-17,608.442009-03-18,612.932009-03-19,615.172009-03-20,619.662009-03-21,621.92009-03-22,624.142009-03-23,628.632009-03-24,628.632009-03-25,626.392009-03-26,621.92009-03-27,621.92009-03-28,619.662009-03-29,619.662009-03-30,621.92009-03-31,619.662009-04-01,621.92009-04-02,619.662009-04-03,621.92009-04-04,617.422009-04-05,612.932009-04-06,610.692009-04-07,606.22009-04-08,594.992009-04-09,646.582009-04-10,635.362009-04-11,633.122009-04-12,621.92009-04-13,606.22009-04-14,588.262009-04-15,574.82009-04-16,556.862009-04-17,538.912009-04-18,516.482009-04-19,498.542009-04-20,473.862009-04-21,451.432009-04-22,437.982009-04-23,426.762009-04-24,429.02009-04-25,431.252009-04-26,431.252009-04-27,417.792009-04-28,408.822009-04-29,402.092009-04-30,408.822009-05-01,435.732009-05-02,471.622009-05-03,500.782009-05-04,509.752009-05-05,523.212009-05-06,547.882009-05-07,592.742009-05-08,615.172009-05-09,635.362009-05-10,657.792009-05-11,673.492009-05-12,684.712009-05-13,684.712009-05-14,682.462009-05-15,673.492009-05-16,660.032009-05-17,655.552009-05-18,648.822009-05-19,648.822009-05-20,651.062009-05-21,651.062009-05-22,653.32009-05-23,660.032009-05-24,677.982009-05-25,677.982009-05-26,666.762009-05-27,655.552009-05-28,639.852009-05-29,628.632009-05-30,624.142009-05-31,624.142009-06-01,630.872009-06-02,635.362009-06-03,646.582009-06-04,657.792009-06-05,669.012009-06-06,675.732009-06-07,680.222009-06-08,669.012009-06-09,655.552009-06-10,655.552009-06-11,673.492009-06-12,695.922009-06-13,704.892009-06-14,709.382009-06-15,716.112009-06-16,707.142009-06-17,686.952009-06-18,462.652009-06-19,444.712009-06-20,424.522009-06-21,437.982009-06-22,442.462009-06-23,440.222009-06-24,444.712009-06-25,449.192009-06-26,467.132009-06-27,471.622009-06-28,467.132009-06-29,675.732009-06-30,664.522009-07-01,642.092009-07-02,619.662009-07-03,597.232009-07-04,577.042009-07-05,556.862009-07-06,529.942009-07-07,494.052009-07-08,462.652009-07-09,435.732009-07-10,406.572009-07-11,377.422009-07-12,364.72009-07-13,361.952009-07-14,359.22009-07-15,355.72009-07-16,352.452009-07-17,349.952009-07-18,347.452009-07-19,344.952009-07-20,342.452009-07-21,339.362009-07-22,335.682009-07-23,331.212009-07-24,326.472009-07-25,321.742009-07-26,317.272009-07-27,313.012009-07-28,309.02009-07-29,304.282009-07-30,299.82009-07-31,297.22009-08-01,295.082009-08-02,293.192009-08-03,292.722009-08-04,292.952009-08-05,288.452009-08-06,283.532009-08-07,276.282009-08-08,269.542009-08-09,263.022009-08-10,255.92009-08-11,249.032009-08-12,242.432009-08-13,235.722009-08-14,229.442009-08-15,222.892009-08-16,216.342009-08-17,210.342009-08-18,204.112009-08-19,195.712009-08-20,186.772009-08-21,182.132009-08-22,178.32009-08-23,174.72009-08-24,170.22009-08-25,165.032009-08-26,160.112009-08-27,156.132009-08-28,152.692009-08-29,149.612009-08-30,146.352009-08-31,143.512009-09-01,141.542009-09-02,140.392009-09-03,138.592009-09-04,138.592009-09-05,138.922009-09-06,139.572009-09-07,137.442009-09-08,134.982009-09-09,132.682009-09-10,130.552009-09-11,128.912009-09-12,127.932009-09-13,126.652009-09-14,126.42009-09-15,126.162009-09-16,125.162009-09-17,124.052009-09-18,122.562009-09-19,121.072009-09-20,119.462009-09-21,118.962009-09-22,118.342009-09-23,117.972009-09-24,117.852009-09-25,117.232009-09-26,116.482009-09-27,115.992009-09-28,115.02009-09-29,113.512009-09-30,112.022009-10-01,110.532009-10-02,111.652009-10-03,112.762009-10-04,114.382009-10-05,109.172009-10-06,107.432009-10-07,104.332009-10-08,101.142009-10-09,99.12009-10-10,97.32009-10-11,95.622009-10-12,95.262009-10-13,95.142009-10-14,95.142009-10-15,95.262009-10-16,94.542009-10-17,94.422009-10-18,94.182009-10-19,93.462009-10-20,92.262009-10-21,91.32009-10-22,90.462009-10-23,89.892009-10-24,89.562009-10-25,89.032009-10-26,87.752009-10-27,87.432009-10-28,89.352009-10-29,91.542009-10-30,94.542009-10-31,98.142009-11-01,102.222009-11-02,106.072009-11-03,109.662009-11-04,112.642009-11-05,115.992009-11-06,119.712009-11-07,123.062009-11-08,126.032009-11-09,130.222009-11-10,133.832009-11-11,137.442009-11-12,140.882009-11-13,144.912009-11-14,150.152009-11-15,154.322009-11-16,157.572009-11-17,161.382009-11-18,165.932009-11-19,170.652009-11-20,174.72009-11-21,178.982009-11-22,182.82009-11-23,186.772009-11-24,190.292009-11-25,194.092009-11-26,198.152009-11-27,202.212009-11-28,206.282009-11-29,210.072009-11-30,213.612009-12-01,217.162009-12-02,203.32009-12-03,96.222009-12-04,70.432009-12-05,197.612009-12-06,228.352009-12-07,231.362009-12-08,225.082009-12-09,9.142009-12-10,9.22009-12-11,53.142009-12-12,159.932009-12-13,248.772009-12-14,251.672009-12-15,254.052009-12-16,256.692009-12-17,259.332009-12-18,261.442009-12-19,263.822009-12-20,266.182009-12-21,268.512009-12-22,271.12009-12-23,273.432009-12-24,88.822009-12-25,103.092009-12-26,125.912009-12-27,76.352009-12-28,75.222009-12-29,230.262009-12-30,287.932009-12-31,59.842010-01-01,85.392010-01-02,12.942010-01-03,71.42010-01-04,68.812010-01-05,115.992010-01-06,300.272010-01-07,190.832010-01-08,9.652010-01-09,26.932010-01-10,38.562010-01-11,72.792010-01-12,78.442010-01-13,176.052010-01-14,313.012010-01-15,292.482010-01-16,316.482010-01-17,318.322010-01-18,320.162010-01-19,322.262010-01-20,324.372010-01-21,326.732010-01-22,330.682010-01-23,333.052010-01-24,335.152010-01-25,119.582010-01-26,291.542010-01-27,340.942010-01-28,343.22010-01-29,345.22010-01-30,346.952010-01-31,348.72010-02-01,350.452010-02-02,351.952010-02-03,353.452010-02-04,355.22010-02-05,356.952010-02-06,358.952010-02-07,361.22010-02-08,362.952010-02-09,364.72010-02-10,368.442010-02-11,381.92010-02-12,399.842010-02-13,413.32010-02-14,429.02010-02-15,442.462010-02-16,458.162010-02-17,471.622010-02-18,489.572010-02-19,511.992010-02-20,543.42010-02-21,559.12010-02-22,119.212010-02-23,52.322010-02-24,111.032010-02-25,296.492010-02-26,608.442010-02-27,612.932010-02-28,619.662010-03-01,626.392010-03-02,633.122010-03-03,637.62010-03-04,642.092010-03-05,642.092010-03-06,644.332010-03-07,648.822010-03-08,655.552010-03-09,653.32010-03-10,651.062010-03-11,646.582010-03-12,644.332010-03-13,646.582010-03-14,646.582010-03-15,646.582010-03-16,648.822010-03-17,648.822010-03-18,648.822010-03-19,648.822010-03-20,648.822010-03-21,648.822010-03-22,648.822010-03-23,648.822010-03-24,648.822010-03-25,651.062010-03-26,651.062010-03-27,646.582010-03-28,646.582010-03-29,644.332010-03-30,644.332010-03-31,639.852010-04-01,642.092010-04-02,639.852010-04-03,639.852010-04-04,639.852010-04-05,633.122010-04-06,633.122010-04-07,624.142010-04-08,610.692010-04-09,590.52010-04-10,568.072010-04-11,547.882010-04-12,520.972010-04-13,503.022010-04-14,478.352010-04-15,460.412010-04-16,451.432010-04-17,435.732010-04-18,424.522010-04-19,402.092010-04-20,381.92010-04-21,390.872010-04-22,424.522010-04-23,440.222010-04-24,444.712010-04-25,453.682010-04-26,437.982010-04-27,435.732010-04-28,440.222010-04-29,460.412010-04-30,462.652010-05-01,455.922010-05-02,451.432010-05-03,449.192010-05-04,440.222010-05-05,435.732010-05-06,429.02010-05-07,417.792010-05-08,415.552010-05-09,415.552010-05-10,420.032010-05-11,404.332010-05-12,390.872010-05-13,386.392010-05-14,386.392010-05-15,393.122010-05-16,395.362010-05-17,395.362010-05-18,415.552010-05-19,420.032010-05-20,417.792010-05-21,429.02010-05-22,435.732010-05-23,431.252010-05-24,440.222010-05-25,442.462010-05-26,446.952010-05-27,444.712010-05-28,442.462010-05-29,440.222010-05-30,440.222010-05-31,453.682010-06-01,467.132010-06-02,464.892010-06-03,458.162010-06-04,449.192010-06-05,458.162010-06-06,473.862010-06-07,491.812010-06-08,509.752010-06-09,518.722010-06-10,523.212010-06-11,511.992010-06-12,523.212010-06-13,538.912010-06-14,532.182010-06-15,523.212010-06-16,505.272010-06-17,487.322010-06-18,473.862010-06-19,462.652010-06-20,449.192010-06-21,442.462010-06-22,420.032010-06-23,397.62010-06-24,370.692010-06-25,363.72010-06-26,360.952010-06-27,357.952010-06-28,354.72010-06-29,350.952010-06-30,348.452010-07-01,345.72010-07-02,343.452010-07-03,340.152010-07-04,336.472010-07-05,333.572010-07-06,330.942010-07-07,330.422010-07-08,330.152010-07-09,326.212010-07-10,322.262010-07-11,318.322010-07-12,313.722010-07-13,309.472010-07-14,305.932010-07-15,301.922010-07-16,298.382010-07-17,294.842010-07-18,290.782010-07-19,284.832010-07-20,279.92010-07-21,275.242010-07-22,269.82010-07-23,265.142010-07-24,259.862010-07-25,254.582010-07-26,249.822010-07-27,245.072010-07-28,240.852010-07-29,237.092010-07-30,232.992010-07-31,228.632010-08-01,224.532010-08-02,219.892010-08-03,214.162010-08-04,212.522010-08-05,210.342010-08-06,209.532010-08-07,209.532010-08-08,208.992010-08-09,207.912010-08-10,206.552010-08-11,204.112010-08-12,200.322010-08-13,196.522010-08-14,192.462010-08-15,188.942010-08-16,182.82010-08-17,176.722010-08-18,170.762010-08-19,164.82010-08-20,163.02010-08-21,161.562010-08-22,160.292010-08-23,161.012010-08-24,162.332010-08-25,157.572010-08-26,152.692010-08-27,148.712010-08-28,145.632010-08-29,142.522010-08-30,136.292010-08-31,129.082010-09-01,122.312010-09-02,116.732010-09-03,112.392010-09-04,108.672010-09-05,104.082010-09-06,98.622010-09-07,93.582010-09-08,92.622010-09-09,90.942010-09-10,89.782010-09-11,88.822010-09-12,87.852010-09-13,86.892010-09-14,85.822010-09-15,83.682010-09-16,81.02010-09-17,79.512010-09-18,78.182010-09-19,76.962010-09-20,72.182010-09-21,66.652010-09-22,62.512010-09-23,58.722010-09-24,57.332010-09-25,57.332010-09-26,57.142010-09-27,59.932010-09-28,62.692010-09-29,64.672010-09-30,66.112010-10-01,66.292010-10-02,65.842010-10-03,65.122010-10-04,62.62010-10-05,59.752010-10-06,57.422010-10-07,55.752010-10-08,52.772010-10-09,50.192010-10-10,47.642010-10-11,41.642010-10-12,34.222010-10-13,27.382010-10-14,21.892010-10-15,17.492010-10-16,14.352010-10-17,9.842010-10-18,9.812010-10-19,9.782010-10-20,17.12010-10-21,29.452010-10-22,41.022010-10-23,50.12010-10-24,59.562010-10-25,66.832010-10-26,72.272010-10-27,66.562010-10-28,72.612010-10-29,77.142010-10-30,81.862010-10-31,86.682010-11-01,91.062010-11-02,95.52010-11-03,99.72010-11-04,103.592010-11-05,107.432010-11-06,110.92010-11-07,114.382010-11-08,117.722010-11-09,121.442010-11-10,124.422010-11-11,128.262010-11-12,131.72010-11-13,135.142010-11-14,138.752010-11-15,141.212010-11-16,144.912010-11-17,148.342010-11-18,151.422010-11-19,155.042010-11-20,158.122010-11-21,161.562010-11-22,165.252010-11-23,168.182010-11-24,111.832010-11-25,73.312010-11-26,42.472010-11-27,16.022010-11-28,17.052010-11-29,46.392010-11-30,79.362010-12-01,123.462010-12-02,196.792010-12-03,200.322010-12-04,204.112010-12-05,207.642010-12-06,210.892010-12-07,214.162010-12-08,217.432010-12-09,220.712010-12-10,223.982010-12-11,227.262010-12-12,229.992010-12-13,232.992010-12-14,236.272010-12-15,239.02010-12-16,241.382010-12-17,243.752010-12-18,247.182010-12-19,250.352010-12-20,253.522010-12-21,256.952010-12-22,260.122010-12-23,263.292010-12-24,266.442010-12-25,268.772010-12-26,271.12010-12-27,273.432010-12-28,276.022010-12-29,278.612010-12-30,120.452010-12-31,120.452011-01-01,120.452011-01-02,120.452011-01-03,63.592011-01-04,291.32011-01-05,293.422011-01-06,295.782011-01-07,298.142011-01-08,300.742011-01-09,303.572011-01-10,305.72011-01-11,307.822011-01-12,309.942011-01-13,312.32011-01-14,314.662011-01-15,316.482011-01-16,318.322011-01-17,320.422011-01-18,322.532011-01-19,324.892011-01-20,326.472011-01-21,328.582011-01-22,330.152011-01-23,331.732011-01-24,333.052011-01-25,334.12011-01-26,335.152011-01-27,336.22011-01-28,337.522011-01-29,338.832011-01-30,339.882011-01-31,341.22011-02-01,342.452011-02-02,342.952011-02-03,343.72011-02-04,344.72011-02-05,345.452011-02-06,346.452011-02-07,347.952011-02-08,349.22011-02-09,349.952011-02-10,350.952011-02-11,352.22011-02-12,352.952011-02-13,354.22011-02-14,355.452011-02-15,356.452011-02-16,357.72011-02-17,358.72011-02-18,359.952011-02-19,361.22011-02-20,362.452011-02-21,363.452011-02-22,364.452011-02-23,365.452011-02-24,370.692011-02-25,379.662011-02-26,388.632011-02-27,397.62011-02-28,406.572011-03-01,415.552011-03-02,424.522011-03-03,435.732011-03-04,444.712011-03-05,451.432011-03-06,462.652011-03-07,476.112011-03-08,487.322011-03-09,494.052011-03-10,505.272011-03-11,511.992011-03-12,523.212011-03-13,527.72011-03-14,534.422011-03-15,543.42011-03-16,547.882011-03-17,556.862011-03-18,565.832011-03-19,572.562011-03-20,583.772011-03-21,586.012011-03-22,592.742011-03-23,599.472011-03-24,603.962011-03-25,608.442011-03-26,615.172011-03-27,619.662011-03-28,619.662011-03-29,624.142011-03-30,624.142011-03-31,626.392011-04-01,626.392011-04-02,619.662011-04-03,619.662011-04-04,617.422011-04-05,621.92011-04-06,626.392011-04-07,626.392011-04-08,624.142011-04-09,619.662011-04-10,610.692011-04-11,601.722011-04-12,597.232011-04-13,581.532011-04-14,581.532011-04-15,581.532011-04-16,586.012011-04-17,592.742011-04-18,577.042011-04-19,561.342011-04-20,545.642011-04-21,534.422011-04-22,511.992011-04-23,498.542011-04-24,482.842011-04-25,482.842011-04-26,487.322011-04-27,489.572011-04-28,491.812011-04-29,494.052011-04-30,498.542011-05-01,498.542011-05-02,476.112011-05-03,446.952011-05-04,411.062011-05-05,386.392011-05-06,375.172011-05-07,366.22011-05-08,366.22011-05-09,390.872011-05-10,397.62011-05-11,390.872011-05-12,366.22011-05-13,372.932011-05-14,379.662011-05-15,402.652011-05-16,425.642011-05-17,448.632011-05-18,471.622011-05-19,473.862011-05-20,473.862011-05-21,476.112011-05-22,476.112011-05-23,482.842011-05-24,496.292011-05-25,511.992011-05-26,523.212011-05-27,529.942011-05-28,543.42011-05-29,563.582011-05-30,559.12011-05-31,532.182011-06-01,511.992011-06-02,487.322011-06-03,491.812011-06-04,489.572011-06-05,524.112011-06-06,558.652011-06-07,593.192011-06-08,627.732011-06-09,662.282011-06-10,664.522011-06-11,662.282011-06-12,657.792011-06-13,651.062011-06-14,644.332011-06-15,648.822011-06-16,655.552011-06-17,657.792011-06-18,655.552011-06-19,648.822011-06-20,648.822011-06-21,639.852011-06-22,637.62011-06-23,633.122011-06-24,635.362011-06-25,630.872011-06-26,626.392011-06-27,608.442011-06-28,592.742011-06-29,579.282011-06-30,568.072011-07-01,561.342011-07-02,554.612011-07-03,547.882011-07-04,534.422011-07-05,518.722011-07-06,503.022011-07-07,487.322011-07-08,489.572011-07-09,509.752011-07-10,541.152011-07-11,554.612011-07-12,568.072011-07-13,599.472011-07-14,606.22011-07-15,594.992011-07-16,586.012011-07-17,574.82011-07-18,561.342011-07-19,543.42011-07-20,532.182011-07-21,518.722011-07-22,505.272011-07-23,489.572011-07-24,469.382011-07-25,429.02011-07-26,390.872011-07-27,366.22011-07-28,362.452011-07-29,358.72011-07-30,354.72011-07-31,350.452011-08-01,345.72011-08-02,341.22011-08-03,336.732011-08-04,332.262011-08-05,329.892011-08-06,327.522011-08-07,324.632011-08-08,320.422011-08-09,315.952011-08-10,310.892011-08-11,305.932011-08-12,301.452011-08-13,296.732011-08-14,292.722011-08-15,287.932011-08-16,282.492011-08-17,277.312011-08-18,272.132011-08-19,266.72011-08-20,261.182011-08-21,255.632011-08-22,247.982011-08-23,240.322011-08-24,234.362011-08-25,228.632011-08-26,221.82011-08-27,214.432011-08-28,207.362011-08-29,202.212011-08-30,196.792011-08-31,188.392011-09-01,180.332011-09-02,173.122011-09-03,166.62011-09-04,160.472011-09-05,156.492011-09-06,154.52011-09-07,152.872011-09-08,150.72011-09-09,148.712011-09-10,145.812011-09-11,142.692011-09-12,140.062011-09-13,137.62011-09-14,136.462011-09-15,135.312011-09-16,135.142011-09-17,136.462011-09-18,136.952011-09-19,138.752011-09-20,141.052011-09-21,143.512011-09-22,146.92011-09-23,143.842011-09-24,139.92011-09-25,135.642011-09-26,129.92011-09-27,124.052011-09-28,119.832011-09-29,115.862011-09-30,115.122011-10-01,115.372011-10-02,115.622011-10-03,113.012011-10-04,111.282011-10-05,110.282011-10-06,111.772011-10-07,114.752011-10-08,119.212011-10-09,123.32011-10-10,128.912011-10-11,133.52011-10-12,134.652011-10-13,134.492011-10-14,132.522011-10-15,130.062011-10-16,127.62011-10-17,124.792011-10-18,122.932011-10-19,121.322011-10-20,119.462011-10-21,116.242011-10-22,111.962011-10-23,107.682011-10-24,101.862011-10-25,96.822011-10-26,92.982011-10-27,87.642011-10-28,86.032011-10-29,86.462011-10-30,87.322011-10-31,92.262011-11-01,99.72011-11-02,106.192011-11-03,111.652011-11-04,117.62011-11-05,124.052011-11-06,131.212011-11-07,137.932011-11-08,143.842011-11-09,149.432011-11-10,153.412011-11-11,158.482011-11-12,162.772011-11-13,159.22011-11-14,170.882011-11-15,165.72011-11-16,167.272011-11-17,178.982011-11-18,192.732011-11-19,186.772011-11-20,185.142011-11-21,179.22011-11-22,174.482011-11-23,185.142011-11-24,198.692011-11-25,190.562011-11-26,171.552011-11-27,177.622011-11-28,186.772011-11-29,247.712011-11-30,251.412011-12-01,254.582011-12-02,257.742011-12-03,261.182011-12-04,264.082011-12-05,266.952011-12-06,268.772011-12-07,271.622011-12-08,274.472011-12-09,277.312011-12-10,279.92011-12-11,282.752011-12-12,285.342011-12-13,288.452011-12-14,292.242011-12-15,294.842011-12-16,297.22011-12-17,299.322011-12-18,301.682011-12-19,304.282011-12-20,306.642011-12-21,308.762011-12-22,311.832011-12-23,313.962011-12-24,315.952011-12-25,318.582011-12-26,321.212011-12-27,323.582011-12-28,325.952011-12-29,328.582011-12-30,331.212011-12-31,333.312012-01-01,335.682012-01-02,337.782012-01-03,340.152012-01-04,342.452012-01-05,344.72012-01-06,346.72012-01-07,348.952012-01-08,350.952012-01-09,352.72012-01-10,354.952012-01-11,356.72012-01-12,358.452012-01-13,359.952012-01-14,361.72012-01-15,363.72012-01-16,365.72012-01-17,377.422012-01-18,395.362012-01-19,413.32012-01-20,433.492012-01-21,458.162012-01-22,480.592012-01-23,500.782012-01-24,520.972012-01-25,536.672012-01-26,550.132012-01-27,563.582012-01-28,570.312012-01-29,577.042012-01-30,583.772012-01-31,592.742012-02-01,599.472012-02-02,606.22012-02-03,612.932012-02-04,617.422012-02-05,619.662012-02-06,624.142012-02-07,626.392012-02-08,628.632012-02-09,628.632012-02-10,630.872012-02-11,630.872012-02-12,635.362012-02-13,635.362012-02-14,635.362012-02-15,635.362012-02-16,635.362012-02-17,633.122012-02-18,633.122012-02-19,633.122012-02-20,630.872012-02-21,630.872012-02-22,630.872012-02-23,630.872012-02-24,630.872012-02-25,630.872012-02-26,628.632012-02-27,633.122012-02-28,396.332012-02-29,396.332012-03-01,396.092012-03-02,395.852012-03-03,395.62012-03-04,395.362012-03-05,395.362012-03-06,395.362012-03-07,395.362012-03-08,395.122012-03-09,395.362012-03-10,395.362012-03-11,395.362012-03-12,395.122012-03-13,394.872012-03-14,394.872012-03-15,394.872012-03-16,394.872012-03-17,394.872012-03-18,394.872012-03-19,394.872012-03-20,394.632012-03-21,394.392012-03-22,394.392012-03-23,394.632012-03-24,394.632012-03-25,394.632012-03-26,394.632012-03-27,394.872012-03-28,394.872012-03-29,395.122012-03-30,395.122012-03-31,395.122012-04-01,394.872012-04-02,394.632012-04-03,393.422012-04-04,393.422012-04-05,393.662012-04-06,392.22012-04-07,390.742012-04-08,390.012012-04-09,390.262012-04-10,391.962012-04-11,390.742012-04-12,388.82012-04-13,386.862012-04-14,384.672012-04-15,383.452012-04-16,383.452012-04-17,383.452012-04-18,383.212012-04-19,382.242012-04-20,382.722012-04-21,383.72012-04-22,385.152012-04-23,384.912012-04-24,383.72012-04-25,382.242012-04-26,381.272012-04-27,381.512012-04-28,381.752012-04-29,381.512012-04-30,380.782012-05-01,379.812012-05-02,379.082012-05-03,378.592012-05-04,377.382012-05-05,375.922012-05-06,374.462012-05-07,372.032012-05-08,369.842012-05-09,368.392012-05-10,366.932012-05-11,366.442012-05-12,365.952012-05-13,365.452012-05-14,364.72012-05-15,363.952012-05-16,362.952012-05-17,361.952012-05-18,360.72012-05-19,359.22012-05-20,357.952012-05-21,356.452012-05-22,354.72012-05-23,352.72012-05-24,350.72012-05-25,348.72012-05-26,346.72012-05-27,345.22012-05-28,343.72012-05-29,341.952012-05-30,338.832012-05-31,336.22012-06-01,334.362012-06-02,332.782012-06-03,331.212012-06-04,328.312012-06-05,324.892012-06-06,322.02012-06-07,319.112012-06-08,316.482012-06-09,314.192012-06-10,312.072012-06-11,309.242012-06-12,306.172012-06-13,303.12012-06-14,299.82012-06-15,296.492012-06-16,293.192012-06-17,289.752012-06-18,285.62012-06-19,281.22012-06-20,278.092012-06-21,275.52012-06-22,273.432012-06-23,271.12012-06-24,269.282012-06-25,265.662012-06-26,261.72012-06-27,258.272012-06-28,254.842012-06-29,252.462012-06-30,249.822012-07-01,247.182012-07-02,244.022012-07-03,241.112012-07-04,236.272012-07-05,232.452012-07-06,229.722012-07-07,226.722012-07-08,224.262012-07-09,220.982012-07-10,217.712012-07-11,215.252012-07-12,212.792012-07-13,207.912012-07-14,203.842012-07-15,198.962012-07-16,194.92012-07-17,191.382012-07-18,188.392012-07-19,185.412012-07-20,181.92012-07-21,178.32012-07-22,174.252012-07-23,169.982012-07-24,165.72012-07-25,159.932012-07-26,155.222012-07-27,149.432012-07-28,143.182012-07-29,137.112012-07-30,131.862012-07-31,126.942012-08-01,123.932012-08-02,121.052012-08-03,118.952012-08-04,116.992012-08-05,115.162012-08-06,111.92012-08-07,108.552012-08-08,104.582012-08-09,100.542012-08-10,98.262012-08-11,95.862012-08-12,93.582012-08-13,92.742012-08-14,92.982012-08-15,92.862012-08-16,92.52012-08-17,91.542012-08-18,90.72012-08-19,89.672012-08-20,87.962012-08-21,86.142012-08-22,84.212012-08-23,82.52012-08-24,82.822012-08-25,81.332012-08-26,80.682012-08-27,78.362012-08-28,76.092012-08-29,75.832012-08-30,75.572012-08-31,76.272012-09-01,77.142012-09-02,78.272012-09-03,78.012012-09-04,77.232012-09-05,77.752012-09-06,78.622012-09-07,79.512012-09-08,80.792012-09-09,82.082012-09-10,80.362012-09-11,78.622012-09-12,78.182012-09-13,77.312012-09-14,75.832012-09-15,74.532012-09-16,73.312012-09-17,72.182012-09-18,71.832012-09-19,71.42012-09-20,70.872012-09-21,72.272012-09-22,74.182012-09-23,76.182012-09-24,76.092012-09-25,75.922012-09-26,77.312012-09-27,78.72012-09-28,79.142012-09-29,78.622012-09-30,78.182012-10-01,76.882012-10-02,75.572012-10-03,74.882012-10-04,74.182012-10-05,73.572012-10-06,73.142012-10-07,72.882012-10-08,70.342012-10-09,67.642012-10-10,65.752012-10-11,63.52012-10-12,63.322012-10-13,62.62012-10-14,61.972012-10-15,59.562012-10-16,57.142012-10-17,55.192012-10-18,53.242012-10-19,51.832012-10-20,50.432012-10-21,48.962012-10-22,46.092012-10-23,43.582012-10-24,44.362012-10-25,47.322012-10-26,47.732012-10-27,46.092012-10-28,44.452012-10-29,41.02012-10-30,38.772012-10-31,40.372012-11-01,43.312012-11-02,45.682012-11-03,45.842012-11-04,46.092012-11-05,47.072012-11-06,48.462012-11-07,49.782012-11-08,51.012012-11-09,52.242012-11-10,53.72012-11-11,55.12012-11-12,56.312012-11-13,57.892012-11-14,59.472012-11-15,61.232012-11-16,62.962012-11-17,65.032012-11-18,67.282012-11-19,69.172012-11-20,70.872012-11-21,72.272012-11-22,73.42012-11-23,74.612012-11-24,76.092012-11-25,77.492012-11-26,78.882012-11-27,80.582012-11-28,82.52012-11-29,84.432012-11-30,86.352012-12-01,88.172012-12-02,89.782012-12-03,91.662012-12-04,93.342012-12-05,95.142012-12-06,97.062012-12-07,98.862012-12-08,100.422012-12-09,101.742012-12-10,102.722012-12-11,103.962012-12-12,105.572012-12-13,107.562012-12-14,109.542012-12-15,111.652012-12-16,113.632012-12-17,115.422012-12-18,117.382012-12-19,119.352012-12-20,120.262012-12-21,121.442012-12-22,122.882012-12-23,124.592012-12-24,126.682012-12-25,128.752012-12-26,131.042012-12-27,133.182012-12-28,134.982012-12-29,136.622012-12-30,138.592012-12-31,140.722013-01-01,142.362013-01-02,115.162013-01-03,116.62013-01-04,117.912013-01-05,119.092013-01-06,124.592013-01-07,124.192013-01-08,155.042013-01-09,157.032013-01-10,159.022013-01-11,160.652013-01-12,162.332013-01-13,164.572013-01-14,166.372013-01-15,168.42013-01-16,170.22013-01-17,172.02013-01-18,173.582013-01-19,175.382013-01-20,177.182013-01-21,178.982013-01-22,180.772013-01-23,182.572013-01-24,184.372013-01-25,187.042013-01-26,191.922013-01-27,199.782013-01-28,203.572013-01-29,205.742013-01-30,207.912013-01-31,210.072013-02-01,211.972013-02-02,213.882013-02-03,216.072013-02-04,217.982013-02-05,219.892013-02-06,222.072013-02-07,223.982013-02-08,226.172013-02-09,228.082013-02-10,229.992013-02-11,231.92013-02-12,233.542013-02-13,235.452013-02-14,237.092013-02-15,238.732013-02-16,240.322013-02-17,242.432013-02-18,243.752013-02-19,245.342013-02-20,247.182013-02-21,249.032013-02-22,250.622013-02-23,252.462013-02-24,254.312013-02-25,255.92013-02-26,257.482013-02-27,258.82013-02-28,260.382013-03-01,261.972013-03-02,263.292013-03-03,265.142013-03-04,267.992013-03-05,269.542013-03-06,271.362013-03-07,273.172013-03-08,275.52013-03-09,277.312013-03-10,278.872013-03-11,280.422013-03-12,281.982013-03-13,283.272013-03-14,285.082013-03-15,286.92013-03-16,289.492013-03-17,291.042013-03-18,292.242013-03-19,293.92013-03-20,295.552013-03-21,297.912013-03-22,299.562013-03-23,300.52013-03-24,301.682013-03-25,302.862013-03-26,304.282013-03-27,305.72013-03-28,307.352013-03-29,309.242013-03-30,311.832013-03-31,313.962013-04-01,316.482013-04-02,319.372013-04-03,321.742013-04-04,325.422013-04-05,329.632013-04-06,333.052013-04-07,337.262013-04-08,341.22013-04-09,344.452013-04-10,346.22013-04-11,347.952013-04-12,349.452013-04-13,350.72013-04-14,353.22013-04-15,354.952013-04-16,356.72013-04-17,359.22013-04-18,360.452013-04-19,361.452013-04-20,362.72013-04-21,363.452013-04-22,365.452013-04-23,368.872013-04-24,371.062013-04-25,373.732013-04-26,376.892013-04-27,380.292013-04-28,385.152013-04-29,386.612013-04-30,387.12013-05-01,383.452013-05-02,379.572013-05-03,376.652013-05-04,373.732013-05-05,369.842013-05-06,368.392013-05-07,366.442013-05-08,366.932013-05-09,366.932013-05-10,367.662013-05-11,368.142013-05-12,369.122013-05-13,370.822013-05-14,373.252013-05-15,373.492013-05-16,374.222013-05-17,374.952013-05-18,375.192013-05-19,375.192013-05-20,374.222013-05-21,373.252013-05-22,372.522013-05-23,371.792013-05-24,370.572013-05-25,369.122013-05-26,367.92013-05-27,366.442013-05-28,364.952013-05-29,362.452013-05-30,360.22013-05-31,358.22013-06-01,357.452013-06-02,355.72013-06-03,354.452013-06-04,353.72013-06-05,352.952013-06-06,352.952013-06-07,352.952013-06-08,352.952013-06-09,352.952013-06-10,351.72013-06-11,349.72013-06-12,347.952013-06-13,346.72013-06-14,344.72013-06-15,342.452013-06-16,339.882013-06-17,336.992013-06-18,334.12013-06-19,330.942013-06-20,327.792013-06-21,324.632013-06-22,321.212013-06-23,318.322013-06-24,312.782013-06-25,307.582013-06-26,303.572013-06-27,299.562013-06-28,294.372013-06-29,291.772013-06-30,289.232013-07-01,286.382013-07-02,283.792013-07-03,281.982013-07-04,280.422013-07-05,277.832013-07-06,274.982013-07-07,272.132013-07-08,266.952013-07-09,261.442013-07-10,256.422013-07-11,251.672013-07-12,248.242013-07-13,245.862013-07-14,244.282013-07-15,241.92013-07-16,240.062013-07-17,237.912013-07-18,238.182013-07-19,236.822013-07-20,235.182013-07-21,233.542013-07-22,229.172013-07-23,224.82013-07-24,221.262013-07-25,217.712013-07-26,212.522013-07-27,206.822013-07-28,201.42013-07-29,199.512013-07-30,197.342013-07-31,195.172013-08-01,194.632013-08-02,193.272013-08-03,191.12013-08-04,189.212013-08-05,185.682013-08-06,182.132013-08-07,179.432013-08-08,176.52013-08-09,172.682013-08-10,168.852013-08-11,164.82013-08-12,159.752013-08-13,154.862013-08-14,150.522013-08-15,145.992013-08-16,142.22013-08-17,138.262013-08-18,134.162013-08-19,127.472013-08-20,121.572013-08-21,117.252013-08-22,113.512013-08-23,110.92013-08-24,108.052013-08-25,105.452013-08-26,105.322013-08-27,105.572013-08-28,104.952013-08-29,103.712013-08-30,103.712013-08-31,103.842013-09-01,103.842013-09-02,101.982013-09-03,100.662013-09-04,98.742013-09-05,96.72013-09-06,94.182013-09-07,92.022013-09-08,89.782013-09-09,90.12013-09-10,90.582013-09-11,92.862013-09-12,95.382013-09-13,96.582013-09-14,98.142013-09-15,99.72013-09-16,101.262013-09-17,101.022013-09-18,100.92013-09-19,102.62013-09-20,102.722013-09-21,102.842013-09-22,104.582013-09-23,106.072013-09-24,106.942013-09-25,106.812013-09-26,106.192013-09-27,106.442013-09-28,106.812013-09-29,107.312013-09-30,106.192013-10-01,104.72013-10-02,103.842013-10-03,103.462013-10-04,103.712013-10-05,104.212013-10-06,105.082013-10-07,105.22013-10-08,104.582013-10-09,103.342013-10-10,105.082013-10-11,105.322013-10-12,105.322013-10-13,104.952013-10-14,106.192013-10-15,109.172013-10-16,111.772013-10-17,113.882013-10-18,115.682013-10-19,117.512013-10-20,119.092013-10-21,120.392013-10-22,122.232013-10-23,122.492013-10-24,122.12013-10-25,120.02013-10-26,117.782013-10-27,115.812013-10-28,111.772013-10-29,108.552013-10-30,109.042013-10-31,109.172013-11-01,111.522013-11-02,114.632013-11-03,118.042013-11-04,121.842013-11-05,125.372013-11-06,127.62013-11-07,131.372013-11-08,134.982013-11-09,138.422013-11-10,141.382013-11-11,144.362013-11-12,147.442013-11-13,150.522013-11-14,153.232013-11-15,155.762013-11-16,158.482013-11-17,160.832013-11-18,163.452013-11-19,166.152013-11-20,169.752013-11-21,173.352013-11-22,176.952013-11-23,180.772013-11-24,184.62013-11-25,187.852013-11-26,190.832013-11-27,193.812013-11-28,196.792013-11-29,200.052013-11-30,202.762013-12-01,205.742013-12-02,208.722013-12-03,211.972013-12-04,215.522013-12-05,217.162013-12-06,219.072013-12-07,221.82013-12-08,224.262013-12-09,226.442013-12-10,228.632013-12-11,230.542013-12-12,232.992013-12-13,235.182013-12-14,237.362013-12-15,239.262013-12-16,241.382013-12-17,243.222013-12-18,245.62013-12-19,247.982013-12-20,250.092013-12-21,252.22013-12-22,254.052013-12-23,256.162013-12-24,258.012013-12-25,259.862013-12-26,261.72013-12-27,263.552013-12-28,265.42013-12-29,267.212013-12-30,269.032013-12-31,270.842014-01-01,272.912014-01-02,274.982014-01-03,277.052014-01-04,278.872014-01-05,280.422014-01-06,281.462014-01-07,283.532014-01-08,285.082014-01-09,286.92014-01-10,288.712014-01-11,290.262014-01-12,291.772014-01-13,292.952014-01-14,294.62014-01-15,296.022014-01-16,297.672014-01-17,299.092014-01-18,300.742014-01-19,302.162014-01-20,303.572014-01-21,304.992014-01-22,306.172014-01-23,307.352014-01-24,308.532014-01-25,309.942014-01-26,311.362014-01-27,312.32014-01-28,313.482014-01-29,314.92014-01-30,316.742014-01-31,319.112014-02-01,320.422014-02-02,321.472014-02-03,323.582014-02-04,325.162014-02-05,326.212014-02-06,328.052014-02-07,329.632014-02-08,331.472014-02-09,333.572014-02-10,337.782014-02-11,339.882014-02-12,341.452014-02-13,343.452014-02-14,345.22014-02-15,346.72014-02-16,348.22014-02-17,349.72014-02-18,351.22014-02-19,352.72014-02-20,354.72014-02-21,356.22014-02-22,357.452014-02-23,359.22014-02-24,360.452014-02-25,361.952014-02-26,363.72014-02-27,366.22014-02-28,368.392014-03-01,370.822014-03-02,372.762014-03-03,374.462014-03-04,376.162014-03-05,377.862014-03-06,379.322014-03-07,2014-03-08,381.992014-03-09,383.72014-03-10,384.672014-03-11,385.882014-03-12,386.372014-03-13,388.072014-03-14,389.282014-03-15,390.262014-03-16,391.722014-03-17,392.22014-03-18,393.422014-03-19,394.632014-03-20,395.972014-03-21,397.32014-03-22,398.032014-03-23,399.252014-03-24,400.462014-03-25,402.652014-03-26,404.112014-03-27,405.572014-03-28,406.292014-03-29,406.542014-03-30,407.512014-03-31,408.732014-04-01,393.172014-04-02,393.662014-04-03,393.662014-04-04,393.662014-04-05,393.92014-04-06,394.142014-04-07,393.172014-04-08,392.692014-04-09,391.722014-04-10,390.742014-04-11,390.262014-04-12,388.82014-04-13,387.342014-04-14,386.372014-04-15,385.642014-04-16,384.912014-04-17,384.912014-04-18,385.642014-04-19,387.832014-04-20,390.52014-04-21,393.172014-04-22,394.872014-04-23,395.262014-04-24,394.392014-04-25,394.142014-04-26,393.662014-04-27,392.932014-04-28,389.532014-04-29,386.132014-04-30,383.212014-05-01,380.542014-05-02,377.132014-05-03,373.732014-05-04,372.522014-05-05,371.32014-05-06,369.62014-05-07,368.632014-05-08,366.692014-05-09,365.72014-05-10,364.72014-05-11,367.172014-05-12,372.282014-05-13,374.462014-05-14,376.892014-05-15,379.572014-05-16,381.512014-05-17,384.182014-05-18,386.612014-05-19,389.282014-05-20,391.722014-05-21,392.442014-05-22,391.722014-05-23,389.772014-05-24,388.072014-05-25,389.892014-05-26,391.722014-05-27,391.962014-05-28,391.472014-05-29,392.442014-05-30,393.662014-05-31,392.22014-06-01,391.472014-06-02,391.232014-06-03,390.262014-06-04,388.072014-06-05,385.642014-06-06,383.72014-06-07,381.512014-06-08,380.052014-06-09,378.592014-06-10,377.132014-06-11,376.162014-06-12,375.192014-06-13,374.952014-06-14,374.712014-06-15,374.712014-06-16,372.762014-06-17,370.332014-06-18,368.142014-06-19,365.22014-06-20,362.22014-06-21,358.952014-06-22,355.452014-06-23,350.952014-06-24,346.72014-06-25,343.72014-06-26,341.22014-06-27,338.312014-06-28,335.682014-06-29,333.312014-06-30,328.842014-07-01,324.112014-07-02,318.582014-07-03,313.252014-07-04,313.012014-07-05,313.252014-07-06,313.252014-07-07,310.422014-07-08,307.822014-07-09,304.042014-07-10,300.032014-07-11,296.962014-07-12,292.952014-07-13,289.492014-07-14,285.62014-07-15,279.522014-07-16,273.432014-07-17,269.282014-07-18,264.872014-07-19,260.652014-07-20,256.162014-07-21,251.942014-07-22,247.712014-07-23,242.962014-07-24,238.732014-07-25,233.542014-07-26,228.352014-07-27,223.982014-07-28,218.82014-07-29,213.882014-07-30,211.972014-07-31,209.82014-08-01,206.552014-08-02,201.132014-08-03,195.442014-08-04,189.482014-08-05,184.372014-08-06,181.232014-08-07,178.32014-08-08,175.382014-08-09,172.92014-08-10,170.422014-08-11,165.032014-08-12,159.932014-08-13,156.672014-08-14,154.142014-08-15,150.72014-08-16,147.262014-08-17,143.182014-08-18,136.622014-08-19,129.732014-08-20,122.622014-08-21,115.812014-08-22,112.762014-08-23,112.022014-08-24,110.92014-08-25,112.022014-08-26,113.262014-08-27,116.62014-08-28,120.662014-08-29,122.752014-08-30,124.852014-08-31,126.552014-09-01,126.032014-09-02,126.422014-09-03,127.472014-09-04,129.42014-09-05,129.242014-09-06,128.582014-09-07,128.092014-09-08,126.812014-09-09,129.732014-09-10,133.012014-09-11,135.142014-09-12,132.852014-09-13,130.722014-09-14,129.082014-09-15,128.752014-09-16,128.582014-09-17,127.932014-09-18,127.082014-09-19,126.552014-09-20,125.92014-09-21,126.162014-09-22,125.642014-09-23,125.242014-09-24,125.92014-09-25,126.942014-09-26,127.932014-09-27,130.722014-09-28,136.782014-09-29,141.72014-09-30,145.452014-10-01,151.422014-10-02,148.532014-10-03,153.592014-10-04,159.022014-10-05,164.352014-10-06,169.32014-10-07,173.352014-10-08,176.722014-10-09,181.02014-10-10,185.412014-10-11,190.022014-10-12,194.362014-10-13,197.342014-10-14,200.052014-10-15,203.572014-10-16,206.822014-10-17,210.622014-10-18,214.72014-10-19,219.072014-10-20,220.712014-10-21,222.072014-10-22,224.262014-10-23,226.172014-10-24,227.812014-10-25,229.442014-10-26,231.632014-10-27,230.542014-10-28,230.262014-10-29,230.812014-10-30,230.812014-10-31,233.272014-11-01,235.182014-11-02,238.182014-11-03,240.852014-11-04,242.72014-11-05,244.812014-11-06,246.662014-11-07,248.772014-11-08,250.882014-11-09,253.262014-11-10,255.12014-11-11,257.222014-11-12,259.592014-11-13,261.442014-11-14,264.342014-11-15,267.732014-11-16,269.542014-11-17,271.12014-11-18,272.912014-11-19,274.982014-11-20,277.572014-11-21,280.162014-11-22,282.492014-11-23,284.572014-11-24,286.92014-11-25,288.972014-11-26,291.32014-11-27,293.422014-11-28,295.782014-11-29,297.22014-11-30,298.852014-12-01,300.52014-12-02,302.632014-12-03,304.992014-12-04,307.112014-12-05,309.242014-12-06,311.362014-12-07,313.482014-12-08,315.432014-12-09,317.532014-12-10,319.632014-12-11,321.472014-12-12,323.842014-12-13,325.952014-12-14,328.312014-12-15,330.152014-12-16,331.992014-12-17,334.362014-12-18,336.732014-12-19,338.572014-12-20,340.152014-12-21,342.72014-12-22,344.72014-12-23,346.22014-12-24,347.452014-12-25,349.452014-12-26,351.452014-12-27,352.952014-12-28,354.22014-12-29,355.952014-12-30,357.452014-12-31,358.952015-01-01,360.22015-01-02,361.452015-01-03,362.72015-01-04,363.952015-01-05,365.452015-01-06,366.442015-01-07,366.932015-01-08,367.662015-01-09,368.142015-01-10,368.872015-01-11,369.842015-01-12,370.572015-01-13,372.522015-01-14,373.492015-01-15,373.982015-01-16,374.712015-01-17,375.192015-01-18,375.682015-01-19,376.162015-01-20,376.892015-01-21,377.622015-01-22,377.862015-01-23,378.352015-01-24,378.842015-01-25,379.322015-01-26,380.052015-01-27,380.542015-01-28,381.022015-01-29,381.752015-01-30,382.482015-01-31,383.72015-02-01,384.432015-02-02,384.912015-02-03,385.42015-02-04,386.132015-02-05,386.612015-02-06,387.12015-02-07,389.042015-02-08,389.532015-02-09,390.012015-02-10,390.262015-02-11,390.742015-02-12,391.232015-02-13,391.962015-02-14,392.442015-02-15,392.932015-02-16,393.172015-02-17,393.422015-02-18,393.422015-02-19,393.662015-02-20,392.932015-02-21,392.932015-02-22,393.662015-02-23,394.142015-02-24,393.92015-02-25,393.662015-02-26,393.92015-02-27,394.392015-02-28,394.142015-03-01,394.392015-03-02,394.632015-03-03,394.632015-03-04,394.392015-03-05,394.142015-03-06,394.142015-03-07,394.142015-03-08,394.142015-03-09,394.142015-03-10,394.142015-03-11,394.142015-03-12,394.392015-03-13,394.392015-03-14,394.632015-03-15,394.872015-03-16,395.362015-03-17,395.852015-03-18,396.582015-03-19,397.062015-03-20,397.552015-03-21,398.032015-03-22,398.282015-03-23,398.282015-03-24,398.522015-03-25,398.522015-03-26,398.282015-03-27,398.282015-03-28,398.522015-03-29,398.522015-03-30,399.012015-03-31,399.252015-04-01,399.252015-04-02,398.032015-04-03,396.822015-04-04,394.392015-04-05,392.932015-04-06,390.992015-04-07,388.82015-04-08,387.832015-04-09,387.342015-04-10,386.612015-04-11,385.152015-04-12,383.72015-04-13,382.242015-04-14,380.542015-04-15,378.592015-04-16,377.382015-04-17,377.862015-04-18,377.862015-04-19,377.132015-04-20,376.652015-04-21,377.132015-04-22,377.382015-04-23,377.132015-04-24,376.162015-04-25,376.652015-04-26,376.652015-04-27,377.132015-04-28,377.862015-04-29,377.862015-04-30,377.622015-05-01,377.132015-05-02,377.382015-05-03,377.622015-05-04,376.162015-05-05,374.952015-05-06,379.082015-05-07,381.992015-05-08,386.372015-05-09,390.992015-05-10,394.142015-05-11,396.582015-05-12,398.032015-05-13,399.012015-05-14,399.492015-05-15,401.192015-05-16,401.682015-05-17,402.652015-05-18,403.382015-05-19,403.872015-05-20,402.412015-05-21,400.952015-05-22,400.712015-05-23,399.982015-05-24,399.252015-05-25,399.492015-05-26,399.982015-05-27,399.732015-05-28,399.492015-05-29,399.492015-05-30,398.762015-05-31,398.522015-06-01,397.792015-06-02,397.552015-06-03,396.332015-06-04,396.822015-06-05,396.332015-06-06,399.012015-06-07,399.732015-06-08,400.952015-06-09,400.952015-06-10,402.892015-06-11,404.112015-06-12,405.812015-06-13,406.052015-06-14,405.812015-06-15,405.572015-06-16,405.812015-06-17,406.542015-06-18,406.542015-06-19,405.812015-06-20,405.812015-06-21,405.572015-06-22,405.082015-06-23,402.892015-06-24,383.72015-06-25,381.752015-06-26,378.842015-06-27,375.922015-06-28,373.02015-06-29,369.842015-06-30,366.932015-07-01,363.452015-07-02,359.22015-07-03,355.452015-07-04,351.22015-07-05,347.22015-07-06,343.452015-07-07,340.412015-07-08,339.12015-07-09,336.732015-07-10,337.782015-07-11,339.12015-07-12,339.882015-07-13,339.12015-07-14,338.042015-07-15,336.992015-07-16,336.22015-07-17,332.782015-07-18,329.632015-07-19,326.472015-07-20,322.02015-07-21,318.322015-07-22,317.272015-07-23,314.92015-07-24,313.962015-07-25,313.252015-07-26,312.32015-07-27,310.892015-07-28,309.242015-07-29,307.582015-07-30,305.932015-07-31,302.632015-08-01,298.622015-08-02,295.082015-08-03,292.242015-08-04,288.192015-08-05,284.572015-08-06,280.942015-08-07,278.872015-08-08,276.022015-08-09,273.432015-08-10,269.82015-08-11,266.72015-08-12,263.292015-08-13,259.592015-08-14,256.692015-08-15,254.052015-08-16,251.942015-08-17,247.452015-08-18,242.172015-08-19,234.912015-08-20,226.992015-08-21,220.162015-08-22,213.612015-08-23,206.822015-08-24,197.882015-08-25,188.122015-08-26,181.92015-08-27,179.432015-08-28,175.62015-08-29,172.02015-08-30,168.182015-08-31,164.82015-09-01,161.562015-09-02,159.932015-09-03,158.842015-09-04,156.132015-09-05,154.52015-09-06,152.142015-09-07,151.062015-09-08,150.882015-09-09,153.052015-09-10,156.132015-09-11,156.312015-09-12,155.762015-09-13,156.312015-09-14,153.412015-09-15,150.882015-09-16,146.712015-09-17,142.522015-09-18,139.242015-09-19,136.952015-09-20,135.82015-09-21,133.832015-09-22,131.042015-09-23,127.62015-09-24,124.332015-09-25,121.442015-09-26,119.222015-09-27,116.862015-09-28,114.52015-09-29,113.142015-09-30,112.642015-10-01,113.142015-10-02,110.412015-10-03,107.562015-10-04,104.332015-10-05,101.742015-10-06,99.582015-10-07,97.32015-10-08,94.92015-10-09,92.52015-10-10,90.342015-10-11,88.172015-10-12,84.212015-10-13,79.942015-10-14,75.922015-10-15,71.572015-10-16,68.92015-10-17,66.22015-10-18,63.052015-10-19,61.052015-10-20,59.12015-10-21,59.842015-10-22,64.762015-10-23,68.722015-10-24,72.02015-10-25,75.052015-10-26,79.722015-10-27,83.362015-10-28,86.682015-10-29,90.222015-10-30,94.182015-10-31,97.422015-11-01,100.422015-11-02,103.592015-11-03,106.322015-11-04,110.162015-11-05,115.682015-11-06,119.612015-11-07,123.012015-11-08,126.552015-11-09,130.392015-11-10,134.822015-11-11,139.082015-11-12,142.692015-11-13,146.532015-11-14,150.342015-11-15,153.962015-11-16,159.752015-11-17,164.132015-11-18,168.852015-11-19,173.122015-11-20,176.952015-11-21,180.332015-11-22,183.932015-11-23,188.122015-11-24,192.462015-11-25,196.792015-11-26,200.862015-11-27,204.112015-11-28,208.182015-11-29,212.522015-11-30,216.072015-12-01,218.252015-12-02,221.532015-12-03,225.082015-12-04,228.92015-12-05,232.452015-12-06,235.722015-12-07,239.02015-12-08,242.172015-12-09,245.072015-12-10,248.52015-12-11,251.942015-12-12,255.372015-12-13,258.542015-12-14,261.72015-12-15,264.872015-12-16,266.952015-12-17,269.282015-12-18,272.392015-12-19,273.952015-12-20,275.242015-12-21,277.052015-12-22,279.132015-12-23,280.942015-12-24,283.272015-12-25,287.422015-12-26,289.232015-12-27,290.782015-12-28,292.482015-12-29,294.842015-12-30,296.732015-12-31,297.672016-01-01,299.562016-01-02,302.862016-01-03,306.172016-01-04,308.292016-01-05,310.182016-01-06,311.832016-01-07,313.252016-01-08,315.432016-01-09,317.272016-01-10,318.842016-01-11,320.692016-01-12,322.532016-01-13,324.372016-01-14,325.952016-01-15,328.312016-01-16,329.892016-01-17,331.732016-01-18,332.522016-01-19,334.12016-01-20,335.412016-01-21,336.472016-01-22,337.522016-01-23,339.12016-01-24,341.22016-01-25,342.452016-01-26,343.22016-01-27,343.952016-01-28,344.72016-01-29,346.22016-01-30,347.952016-01-31,349.22016-02-01,349.72016-02-02,350.72016-02-03,352.72016-02-04,354.22016-02-05,355.72016-02-06,356.72016-02-07,358.452016-02-08,359.72016-02-09,361.22016-02-10,362.452016-02-11,364.22016-02-12,365.952016-02-13,367.662016-02-14,369.362016-02-15,370.822016-02-16,372.282016-02-17,373.252016-02-18,373.982016-02-19,374.712016-02-20,375.192016-02-21,375.922016-02-22,376.652016-02-23,377.382016-02-24,377.862016-02-25,378.112016-02-26,378.592016-02-27,379.082016-02-28,379.812016-02-29,380.782016-03-01,381.512016-03-02,381.992016-03-03,382.722016-03-04,383.212016-03-05,383.72016-03-06,385.42016-03-07,385.882016-03-08,386.372016-03-09,386.862016-03-10,387.582016-03-11,388.072016-03-12,388.562016-03-13,388.562016-03-14,387.832016-03-15,386.612016-03-16,386.372016-03-17,385.152016-03-18,384.672016-03-19,384.432016-03-20,383.72016-03-21,383.452016-03-22,383.452016-03-23,383.942016-03-24,384.672016-03-25,385.882016-03-26,387.342016-03-27,388.82016-03-28,390.262016-03-29,391.232016-03-30,392.22016-03-31,392.932016-04-01,393.422016-04-02,393.662016-04-03,394.142016-04-04,395.122016-04-05,395.62016-04-06,396.092016-04-07,397.32016-04-08,396.582016-04-09,396.582016-04-10,396.092016-04-11,395.852016-04-12,396.332016-04-13,396.092016-04-14,395.62016-04-15,395.362016-04-16,394.872016-04-17,394.392016-04-18,393.662016-04-19,392.932016-04-20,390.992016-04-21,389.532016-04-22,388.82016-04-23,388.82016-04-24,388.82016-04-25,389.042016-04-26,389.772016-04-27,389.042016-04-28,388.82016-04-29,388.072016-04-30,387.582016-05-01,386.612016-05-02,386.132016-05-03,385.882016-05-04,386.612016-05-05,387.832016-05-06,386.862016-05-07,386.132016-05-08,385.42016-05-09,385.152016-05-10,384.432016-05-11,383.72016-05-12,382.482016-05-13,380.782016-05-14,380.292016-05-15,380.052016-05-16,382.242016-05-17,384.432016-05-18,386.132016-05-19,388.312016-05-20,390.992016-05-21,393.662016-05-22,395.62016-05-23,396.582016-05-24,396.822016-05-25,396.822016-05-26,396.822016-05-27,397.552016-05-28,397.062016-05-29,396.582016-05-30,396.092016-05-31,395.852016-06-01,395.852016-06-02,396.332016-06-03,396.822016-06-04,397.792016-06-05,327.262016-06-06,375.682016-06-07,376.162016-06-08,374.462016-06-09,371.792016-06-10,369.362016-06-11,365.22016-06-12,365.22016-06-13,366.692016-06-14,397.32016-06-15,395.362016-06-16,393.92016-06-17,392.442016-06-18,389.772016-06-19,387.582016-06-20,384.432016-06-21,380.542016-06-22,378.352016-06-23,376.162016-06-24,374.462016-06-25,372.282016-06-26,370.822016-06-27,368.392016-06-28,365.452016-06-29,361.452016-06-30,358.22016-07-01,358.22016-07-02,358.72016-07-03,359.952016-07-04,358.22016-07-05,356.72016-07-06,354.72016-07-07,351.952016-07-08,348.952016-07-09,346.22016-07-10,342.72016-07-11,337.782016-07-12,332.782016-07-13,327.522016-07-14,322.792016-07-15,319.632016-07-16,316.742016-07-17,313.722016-07-18,309.942016-07-19,306.882016-07-20,302.162016-07-21,298.142016-07-22,294.372016-07-23,290.782016-07-24,287.162016-07-25,283.272016-07-26,280.942016-07-27,277.572016-07-28,276.022016-07-29,272.912016-07-30,269.282016-07-31,266.442016-08-01,259.862016-08-02,253.522016-08-03,248.772016-08-04,243.222016-08-05,243.492016-08-06,242.72016-08-07,240.852016-08-08,238.732016-08-09,236.02016-08-10,233.272016-08-11,230.262016-08-12,227.532016-08-13,224.532016-08-14,221.532016-08-15,216.612016-08-16,211.162016-08-17,205.472016-08-18,199.512016-08-19,191.12016-08-20,182.572016-08-21,174.922016-08-22,169.32016-08-23,165.252016-08-24,161.922016-08-25,159.572016-08-26,156.492016-08-27,151.782016-08-28,147.442016-08-29,145.632016-08-30,144.02016-08-31,142.852016-09-01,142.032016-09-02,140.062016-09-03,137.112016-09-04,133.832016-09-05,130.722016-09-06,127.762016-09-07,125.372016-09-08,121.312016-09-09,118.042016-09-10,115.292016-09-11,112.392016-09-12,108.922016-09-13,105.452016-09-14,101.622016-09-15,97.662016-09-16,92.622016-09-17,87.752016-09-18,82.932016-09-19,78.362016-09-20,75.572016-09-21,74.882016-09-22,74.962016-09-23,77.492016-09-24,79.42016-09-25,80.92016-09-26,80.682016-09-27,79.612016-09-28,78.792016-09-29,77.922016-09-30,77.492016-10-01,77.492016-10-02,77.232016-10-03,76.272016-10-04,75.572016-10-05,75.42016-10-06,75.052016-10-07,73.662016-10-08,72.092016-10-09,70.72016-10-10,67.642016-10-11,64.672016-10-12,62.782016-10-13,60.582016-10-14,58.822016-10-15,57.052016-10-16,55.02016-10-17,53.612016-10-18,52.152016-10-19,54.172016-10-20,57.332016-10-21,54.352016-10-22,52.42016-10-23,51.422016-10-24,48.962016-10-25,47.972016-10-26,45.922016-10-27,44.612016-10-28,36.282016-10-29,28.912016-10-30,22.242016-10-31,27.382016-11-01,36.722016-11-02,41.352016-11-03,46.822016-11-04,51.832016-11-05,57.242016-11-06,62.692016-11-07,67.372016-11-08,71.052016-11-09,74.352016-11-10,77.662016-11-11,80.92016-11-12,84.752016-11-13,88.392016-11-14,91.92016-11-15,95.622016-11-16,98.862016-11-17,102.222016-11-18,104.582016-11-19,107.682016-11-20,111.282016-11-21,116.22016-11-22,121.442016-11-23,124.982016-11-24,128.262016-11-25,131.542016-11-26,135.642016-11-27,139.572016-11-28,143.342016-11-29,90.12016-11-30,87.852016-12-01,152.692016-12-02,155.582016-12-03,130.062016-12-04,161.922016-12-05,162.772016-12-06,166.62016-12-07,34.762016-12-08,168.622016-12-09,171.552016-12-10,174.72016-12-11,177.182016-12-12,179.652016-12-13,182.572016-12-14,184.872016-12-15,189.482016-12-16,195.442016-12-17,200.592016-12-18,78.622016-12-19,98.52016-12-20,187.582016-12-21,213.342016-12-22,217.432016-12-23,221.82016-12-24,225.622016-12-25,229.722016-12-26,178.522016-12-27,206.822016-12-28,239.532016-12-29,237.092016-12-30,245.62016-12-31,250.092017-01-01,252.22017-01-02,255.12017-01-03,259.062017-01-04,262.762017-01-05,226.442017-01-06,8.112017-01-07,104.832017-01-08,273.692017-01-09,277.832017-01-10,281.982017-01-11,294.842017-01-12,298.382017-01-13,301.922017-01-14,305.462017-01-15,308.532017-01-16,311.362017-01-17,313.962017-01-18,316.742017-01-19,319.632017-01-20,323.052017-01-21,326.212017-01-22,329.372017-01-23,331.992017-01-24,333.312017-01-25,333.842017-01-26,334.632017-01-27,334.892017-01-28,335.412017-01-29,335.942017-01-30,336.472017-01-31,337.782017-02-01,339.882017-02-02,341.952017-02-03,344.22017-02-04,346.452017-02-05,348.452017-02-06,349.952017-02-07,351.452017-02-08,352.952017-02-09,354.72017-02-10,355.952017-02-11,358.22017-02-12,358.952017-02-13,360.72017-02-14,361.952017-02-15,362.952017-02-16,363.72017-02-17,364.452017-02-18,365.22017-02-19,365.952017-02-20,366.442017-02-21,367.172017-02-22,367.422017-02-23,367.662017-02-24,367.92017-02-25,368.142017-02-26,368.632017-02-27,369.122017-02-28,370.092017-03-01,370.092017-03-02,370.572017-03-03,370.572017-03-04,371.32017-03-05,370.572017-03-06,373.02017-03-07,372.762017-03-08,373.492017-03-09,373.982017-03-10,374.462017-03-11,374.712017-03-12,375.192017-03-13,375.682017-03-14,375.682017-03-15,376.412017-03-16,377.132017-03-17,378.112017-03-18,379.322017-03-19,381.022017-03-20,381.992017-03-21,383.452017-03-22,384.912017-03-23,385.882017-03-24,386.372017-03-25,386.612017-03-26,387.582017-03-27,388.82017-03-28,389.282017-03-29,389.772017-03-30,390.742017-03-31,392.692017-04-01,392.692017-04-02,392.932017-04-03,392.692017-04-04,392.442017-04-05,392.22017-04-06,391.722017-04-07,390.012017-04-08,387.582017-04-09,385.642017-04-10,381.752017-04-11,377.622017-04-12,374.952017-04-13,373.252017-04-14,372.522017-04-15,373.982017-04-16,374.712017-04-17,374.952017-04-18,376.162017-04-19,378.352017-04-20,381.022017-04-21,383.212017-04-22,384.432017-04-23,385.42017-04-24,387.12017-04-25,389.042017-04-26,389.282017-04-27,389.282017-04-28,388.82017-04-29,388.072017-04-30,386.862017-05-01,385.42017-05-02,383.452017-05-03,381.752017-05-04,381.022017-05-05,380.542017-05-06,380.542017-05-07,382.242017-05-08,384.182017-05-09,385.642017-05-10,387.582017-05-11,389.042017-05-12,391.472017-05-13,393.172017-05-14,393.422017-05-15,393.172017-05-16,392.932017-05-17,393.422017-05-18,393.172017-05-19,391.962017-05-20,390.262017-05-21,389.532017-05-22,387.582017-05-23,385.42017-05-24,384.912017-05-25,384.432017-05-26,383.452017-05-27,383.72017-05-28,383.452017-05-29,384.182017-05-30,384.432017-05-31,384.672017-06-01,385.642017-06-02,385.882017-06-03,387.12017-06-04,388.562017-06-05,390.52017-06-06,391.472017-06-07,390.262017-06-08,389.282017-06-09,388.072017-06-10,386.612017-06-11,385.42017-06-12,383.212017-06-13,381.752017-06-14,381.272017-06-15,381.022017-06-16,379.322017-06-17,377.132017-06-18,374.712017-06-19,372.522017-06-20,370.572017-06-21,367.662017-06-22,364.22017-06-23,360.452017-06-24,356.72017-06-25,352.952017-06-26,350.452017-06-27,348.22017-06-28,345.952017-06-29,343.22017-06-30,341.22017-07-01,339.362017-07-02,337.522017-07-03,335.412017-07-04,333.312017-07-05,330.422017-07-06,327.792017-07-07,328.582017-07-08,329.632017-07-09,330.422017-07-10,325.422017-07-11,319.92017-07-12,315.432017-07-13,310.892017-07-14,306.172017-07-15,301.682017-07-16,296.962017-07-17,293.92017-07-18,291.042017-07-19,285.082017-07-20,279.392017-07-21,274.212017-07-22,269.542017-07-23,264.342017-07-24,258.82017-07-25,253.522017-07-26,248.52017-07-27,243.222017-07-28,240.062017-07-29,237.362017-07-30,233.812017-07-31,229.722017-08-01,225.92017-08-02,222.072017-08-03,218.82017-08-04,215.792017-08-05,214.432017-08-06,211.162017-08-07,208.722017-08-08,206.282017-08-09,200.592017-08-10,194.362017-08-11,187.042017-08-12,179.872017-08-13,173.122017-08-14,168.182017-08-15,163.02017-08-16,159.392017-08-17,155.762017-08-18,151.422017-08-19,146.92017-08-20,142.522017-08-21,138.922017-08-22,136.622017-08-23,135.142017-08-24,133.342017-08-25,133.182017-08-26,133.672017-08-27,134.02017-08-28,132.682017-08-29,131.72017-08-30,129.732017-08-31,127.762017-09-01,121.312017-09-02,113.382017-09-03,104.832017-09-04,98.142017-09-05,91.92017-09-06,87.212017-09-07,81.972017-09-08,77.312017-09-09,73.052017-09-10,68.542017-09-11,64.132017-09-12,59.842017-09-13,54.262017-09-14,49.282017-09-15,47.152017-09-16,45.512017-09-17,44.022017-09-18,41.712017-09-19,40.022017-09-20,35.752017-09-21,30.712017-09-22,22.662017-09-23,21.822017-09-24,19.862017-09-25,20.632017-09-26,20.282017-09-27,20.562017-09-28,22.592017-09-29,25.252017-09-30,27.652017-10-01,30.622017-10-02,33.682017-10-03,36.462017-10-04,39.042017-10-05,41.082017-10-06,44.22017-10-07,47.642017-10-08,50.512017-10-09,50.682017-10-10,51.092017-10-11,51.742017-10-12,52.072017-10-13,53.142017-10-14,53.892017-10-15,54.452017-10-16,54.912017-10-17,55.752017-10-18,56.42017-10-19,58.262017-10-20,58.912017-10-21,60.212017-10-22,61.232017-10-23,65.032017-10-24,69.352017-10-25,74.962017-10-26,80.042017-10-27,84.02017-10-28,87.642017-10-29,91.32017-10-30,95.382017-10-31,98.862017-11-01,102.972017-11-02,107.562017-11-03,111.42017-11-04,114.52017-11-05,117.512017-11-06,120.532017-11-07,123.152017-11-08,125.772017-11-09,128.262017-11-10,131.72017-11-11,134.652017-11-12,137.442017-11-13,140.392017-11-14,143.182017-11-15,146.172017-11-16,148.892017-11-17,151.962017-11-18,154.322017-11-19,156.132017-11-20,157.942017-11-21,159.932017-11-22,161.922017-11-23,164.352017-11-24,167.052017-11-25,169.082017-11-26,171.322017-11-27,173.352017-11-28,175.382017-11-29,177.42017-11-30,179.22017-12-01,181.232017-12-02,183.252017-12-03,184.872017-12-04,187.042017-12-05,188.122017-12-06,189.482017-12-07,190.832017-12-08,192.732017-12-09,194.362017-12-10,195.712017-12-11,197.342017-12-12,199.232017-12-13,196.792017-12-14,198.962017-12-15,200.592017-12-16,202.492017-12-17,204.112017-12-18,205.742017-12-19,207.092017-12-20,208.722017-12-21,210.342017-12-22,211.972017-12-23,213.612017-12-24,215.252017-12-25,217.432017-12-26,219.342017-12-27,220.982017-12-28,222.622017-12-29,224.262017-12-30,225.92017-12-31,227.532018-01-01,229.172018-01-02,230.542018-01-03,232.182018-01-04,233.812018-01-05,235.722018-01-06,237.912018-01-07,240.322018-01-08,242.962018-01-09,245.862018-01-10,249.032018-01-11,251.142018-01-12,253.262018-01-13,255.12018-01-14,257.222018-01-15,259.062018-01-16,260.652018-01-17,262.52018-01-18,264.612018-01-19,266.442018-01-20,268.512018-01-21,270.322018-01-22,272.132018-01-23,273.692018-01-24,275.242018-01-25,277.312018-01-26,278.872018-01-27,280.422018-01-28,281.982018-01-29,283.792018-01-30,285.342018-01-31,287.422018-02-01,289.752018-02-02,291.772018-02-03,293.662018-02-04,295.552018-02-05,297.22018-02-06,299.322018-02-07,300.742018-02-08,302.632018-02-09,304.522018-02-10,305.932018-02-11,307.352018-02-12,309.472018-02-13,311.362018-02-14,313.252018-02-15,314.662018-02-16,316.482018-02-17,318.322018-02-18,319.92018-02-19,321.472018-02-20,323.052018-02-21,324.632018-02-22,327.02018-02-23,328.582018-02-24,330.422018-02-25,331.992018-02-26,333.842018-02-27,335.412018-02-28,337.262018-03-01,338.832018-03-02,340.152018-03-03,341.72018-03-04,343.22018-03-05,344.452018-03-06,345.72018-03-07,347.22018-03-08,348.952018-03-09,350.22018-03-10,351.72018-03-11,353.22018-03-12,354.952018-03-13,356.452018-03-14,357.452018-03-15,359.22018-03-16,360.952018-03-17,362.22018-03-18,363.72018-03-19,364.952018-03-20,366.22018-03-21,367.662018-03-22,369.122018-03-23,371.32018-03-24,372.762018-03-25,374.222018-03-26,375.432018-03-27,376.652018-03-28,377.622018-03-29,378.592018-03-30,379.082018-03-31,379.572018-04-01,380.052018-04-02,380.292018-04-03,380.292018-04-04,380.052018-04-05,380.052018-04-06,379.572018-04-07,380.052018-04-08,380.052018-04-09,379.572018-04-10,379.322018-04-11,378.842018-04-12,377.862018-04-13,377.382018-04-14,376.652018-04-15,376.162018-04-16,375.682018-04-17,374.712018-04-18,374.222018-04-19,373.732018-04-20,373.732018-04-21,373.492018-04-22,373.252018-04-23,371.792018-04-24,371.552018-04-25,370.572018-04-26,369.362018-04-27,369.122018-04-28,369.362018-04-29,369.62018-04-30,368.632018-05-01,367.662018-05-02,367.662018-05-03,367.422018-05-04,366.692018-05-05,366.22018-05-06,365.952018-05-07,364.72018-05-08,363.22018-05-09,363.452018-05-10,363.22018-05-11,363.72018-05-12,363.952018-05-13,363.952018-05-14,362.452018-05-15,360.22018-05-16,358.72018-05-17,356.952018-05-18,355.952018-05-19,354.452018-05-20,353.452018-05-21,352.952018-05-22,352.72018-05-23,352.22018-05-24,351.22018-05-25,350.22018-05-26,348.72018-05-27,347.452018-05-28,345.22018-05-29,345.452018-05-30,343.952018-05-31,342.952018-06-01,341.952018-06-02,341.72018-06-03,341.452018-06-04,341.452018-06-05,340.672018-06-06,339.12018-06-07,337.522018-06-08,336.22018-06-09,334.892018-06-10,333.572018-06-11,332.522018-06-12,331.212018-06-13,329.12018-06-14,326.472018-06-15,324.892018-06-16,323.582018-06-17,322.532018-06-18,320.162018-06-19,318.322018-06-20,317.272018-06-21,316.222018-06-22,315.162018-06-23,313.722018-06-24,312.542018-06-25,310.652018-06-26,309.02018-06-27,307.582018-06-28,305.932018-06-29,304.522018-06-30,302.862018-07-01,301.682018-07-02,299.092018-07-03,296.262018-07-04,294.62018-07-05,292.482018-07-06,290.782018-07-07,288.972018-07-08,287.422018-07-09,285.082018-07-10,282.492018-07-11,279.652018-07-12,277.572018-07-13,276.542018-07-14,275.242018-07-15,273.692018-07-16,271.882018-07-17,269.032018-07-18,267.472018-07-19,265.922018-07-20,264.342018-07-21,262.52018-07-22,260.912018-07-23,258.012018-07-24,255.632018-07-25,253.262018-07-26,251.142018-07-27,249.032018-07-28,247.452018-07-29,245.342018-07-30,240.852018-07-31,236.272018-08-01,234.092018-08-02,232.722018-08-03,234.362018-08-04,237.092018-08-05,237.912018-08-06,236.02018-08-07,232.992018-08-08,231.082018-08-09,228.632018-08-10,225.92018-08-11,223.172018-08-12,220.982018-08-13,216.612018-08-14,212.252018-08-15,209.262018-08-16,206.012018-08-17,203.842018-08-18,202.492018-08-19,200.052018-08-20,196.252018-08-21,193.542018-08-22,192.192018-08-23,190.292018-08-24,188.392018-08-25,186.52018-08-26,183.472018-08-27,179.872018-08-28,175.822018-08-29,174.022018-08-30,172.02018-08-31,170.882018-09-01,170.22018-09-02,169.32018-09-03,166.152018-09-04,162.772018-09-05,161.742018-09-06,160.832018-09-07,159.392018-09-08,157.762018-09-09,156.132018-09-10,154.52018-09-11,152.692018-09-12,151.62018-09-13,150.522018-09-14,149.072018-09-15,147.82018-09-16,146.532018-09-17,144.182018-09-18,141.542018-09-19,140.232018-09-20,139.412018-09-21,138.592018-09-22,137.62018-09-23,136.952018-09-24,135.312018-09-25,133.672018-09-26,133.52018-09-27,133.012018-09-28,132.192018-09-29,130.882018-09-30,129.92018-10-01,127.212018-10-02,125.52018-10-03,125.242018-10-04,124.852018-10-05,124.462018-10-06,124.462018-10-07,124.332018-10-08,124.592018-10-09,125.112018-10-10,126.942018-10-11,129.42018-10-12,130.722018-10-13,132.192018-10-14,133.342018-10-15,133.832018-10-16,134.492018-10-17,135.642018-10-18,136.622018-10-19,137.62018-10-20,139.412018-10-21,140.562018-10-22,140.882018-10-23,142.522018-10-24,145.272018-10-25,147.082018-10-26,148.532018-10-27,150.522018-10-28,151.962018-10-29,153.232018-10-30,154.682018-10-31,156.132018-11-01,157.762018-11-02,158.482018-11-03,159.572018-11-04,160.292018-11-05,161.192018-11-06,161.922018-11-07,162.552018-11-08,163.452018-11-09,164.572018-11-10,165.932018-11-11,167.052018-11-12,167.952018-11-13,169.082018-11-14,170.422018-11-15,171.782018-11-16,172.92018-11-17,174.482018-11-18,175.62018-11-19,176.722018-11-20,177.852018-11-21,178.752018-11-22,179.432018-11-23,181.232018-11-24,182.132018-11-25,183.252018-11-26,184.372018-11-27,186.232018-11-28,187.852018-11-29,189.752018-11-30,191.922018-12-01,193.542018-12-02,195.172018-12-03,196.792018-12-04,197.882018-12-05,199.512018-12-06,201.132018-12-07,202.762018-12-08,204.382018-12-09,205.472018-12-10,206.822018-12-11,208.452018-12-12,209.82018-12-13,210.892018-12-14,212.252018-12-15,213.612018-12-16,214.982018-12-17,216.612018-12-18,217.982018-12-19,219.072018-12-20,220.442018-12-21,221.82018-12-22,223.172018-12-23,224.262018-12-24,226.172018-12-25,228.082018-12-26,230.262018-12-27,231.632018-12-28,232.992018-12-29,234.092018-12-30,235.452018-12-31,237.632019-01-01,238.732019-01-02,240.062019-01-03,241.642019-01-04,242.962019-01-05,244.282019-01-06,245.862019-01-07,246.662019-01-08,248.52019-01-09,249.562019-01-10,250.882019-01-11,252.22019-01-12,253.522019-01-13,254.842019-01-14,256.162019-01-15,257.222019-01-16,258.272019-01-17,260.122019-01-18,261.442019-01-19,262.762019-01-20,263.822019-01-21,265.42019-01-22,266.442019-01-23,267.212019-01-24,268.772019-01-25,269.82019-01-26,270.842019-01-27,272.132019-01-28,273.172019-01-29,274.212019-01-30,274.982019-01-31,275.762019-02-01,277.052019-02-02,278.352019-02-03,280.942019-02-04,282.232019-02-05,283.272019-02-06,285.62019-02-07,286.122019-02-08,286.642019-02-09,287.162019-02-10,288.192019-02-11,289.492019-02-12,290.262019-02-13,291.772019-02-14,294.842019-02-15,297.22019-02-16,298.852019-02-17,300.032019-02-18,301.212019-02-19,302.632019-02-20,303.572019-02-21,304.992019-02-22,306.882019-02-23,307.822019-02-24,308.762019-02-25,309.712019-02-26,310.892019-02-27,312.32019-02-28,313.482019-03-01,314.92019-03-02,318.062019-03-03,320.952019-03-04,322.532019-03-05,323.842019-03-06,325.682019-03-07,327.522019-03-08,330.422019-03-09,331.992019-03-10,333.312019-03-11,334.632019-03-12,338.042019-03-13,341.22019-03-14,342.952019-03-15,344.452019-03-16,346.22019-03-17,347.452019-03-18,348.952019-03-19,350.22019-03-20,351.72019-03-21,353.72019-03-22,355.72019-03-23,356.952019-03-24,358.72019-03-25,359.952019-03-26,361.22019-03-27,362.452019-03-28,363.72019-03-29,366.22019-03-30,367.422019-03-31,368.632019-04-01,369.62019-04-02,370.572019-04-03,372.522019-04-04,373.982019-04-05,376.162019-04-06,378.592019-04-07,379.812019-04-08,382.972019-04-09,382.722019-04-10,381.022019-04-11,379.082019-04-12,376.892019-04-13,374.462019-04-14,372.032019-04-15,369.62019-04-16,368.142019-04-17,367.662019-04-18,367.662019-04-19,367.662019-04-20,368.392019-04-21,369.122019-04-22,369.842019-04-23,370.572019-04-24,370.572019-04-25,371.32019-04-26,372.032019-04-27,372.762019-04-28,373.982019-04-29,378.352019-04-30,381.272019-05-01,381.022019-05-02,380.292019-05-03,379.082019-05-04,377.382019-05-05,375.922019-05-06,375.922019-05-07,377.622019-05-08,380.052019-05-09,382.242019-05-10,383.452019-05-11,384.432019-05-12,386.132019-05-13,389.282019-05-14,393.172019-05-15,396.092019-05-16,395.62019-05-17,395.362019-05-18,395.122019-05-19,394.392019-05-20,393.422019-05-21,393.172019-05-22,392.932019-05-23,392.932019-05-24,392.442019-05-25,392.22019-05-26,391.962019-05-27,391.472019-05-28,391.472019-05-29,390.992019-05-30,390.52019-05-31,390.262019-06-01,390.992019-06-02,392.442019-06-03,393.92019-06-04,396.092019-06-05,396.582019-06-06,397.062019-06-07,397.32019-06-08,398.032019-06-09,397.792019-06-10,397.792019-06-11,398.522019-06-12,399.012019-06-13,399.012019-06-14,398.762019-06-15,398.522019-06-16,398.522019-06-17,398.522019-06-18,398.522019-06-19,397.792019-06-20,397.792019-06-21,398.762019-06-22,400.462019-06-23,400.462019-06-24,400.222019-06-25,399.492019-06-26,399.012019-06-27,399.012019-06-28,399.012019-06-29,399.012019-06-30,399.012019-07-01,399.732019-07-02,399.982019-07-03,399.732019-07-04,399.012019-07-05,398.522019-07-06,397.792019-07-07,397.062019-07-08,396.582019-07-09,395.852019-07-10,393.92019-07-11,391.722019-07-12,389.042019-07-13,386.372019-07-14,383.72019-07-15,380.782019-07-16,378.112019-07-17,374.952019-07-18,371.792019-07-19,368.632019-07-20,365.22019-07-21,361.952019-07-22,357.952019-07-23,354.22019-07-24,350.22019-07-25,345.72019-07-26,342.452019-07-27,339.622019-07-28,335.682019-07-29,332.262019-07-30,330.152019-07-31,326.732019-08-01,323.582019-08-02,321.742019-08-03,319.372019-08-04,317.272019-08-05,314.192019-08-06,311.362019-08-07,308.062019-08-08,304.522019-08-09,302.862019-08-10,300.52019-08-11,298.142019-08-12,296.492019-08-13,294.62019-08-14,291.32019-08-15,287.672019-08-16,284.052019-08-17,280.422019-08-18,276.282019-08-19,271.622019-08-20,267.992019-08-21,263.022019-08-22,258.272019-08-23,252.732019-08-24,246.132019-08-25,239.532019-08-26,233.812019-08-27,228.92019-08-28,222.352019-08-29,216.072019-08-30,210.342019-08-31,204.932019-09-01,198.962019-09-02,194.632019-09-03,190.022019-09-04,185.142019-09-05,180.772019-09-06,172.222019-09-07,162.552019-09-08,155.042019-09-09,150.72019-09-10,146.532019-09-11,142.362019-09-12,138.592019-09-13,134.492019-09-14,130.392019-09-15,126.812019-09-16,124.592019-09-17,121.312019-09-18,117.252019-09-19,112.642019-09-20,106.562019-09-21,100.92019-09-22,95.142019-09-23,93.12019-09-24,92.622019-09-25,90.12019-09-26,88.172019-09-27,88.392019-09-28,89.032019-09-29,89.352019-09-30,87.752019-10-01,85.612019-10-02,81.112019-10-03,77.142019-10-04,74.72019-10-05,72.02019-10-06,69.262019-10-07,66.922019-10-08,64.582019-10-09,63.862019-10-10,64.942019-10-11,65.752019-10-12,66.742019-10-13,68.182019-10-14,67.12019-10-15,65.392019-10-16,64.672019-10-17,64.132019-10-18,64.492019-10-19,64.852019-10-20,65.32019-10-21,66.472019-10-22,68.092019-10-23,68.92019-10-24,69.532019-10-25,70.792019-10-26,72.272019-10-27,73.662019-10-28,74.612019-10-29,75.492019-10-30,76.092019-10-31,76.792019-11-01,80.682019-11-02,84.322019-11-03,87.642019-11-04,90.72019-11-05,93.942019-11-06,97.32019-11-07,100.542019-11-08,103.592019-11-09,106.812019-11-10,109.662019-11-11,112.522019-11-12,114.892019-11-13,117.912019-11-14,120.792019-11-15,123.82019-11-16,126.552019-11-17,129.572019-11-18,133.182019-11-19,137.442019-11-20,141.872019-11-21,146.92019-11-22,150.882019-11-23,154.142019-11-24,157.032019-11-25,160.652019-11-26,164.82019-11-27,167.952019-11-28,172.02019-11-29,175.822019-11-30,179.22019-12-01,181.92019-12-02,185.412019-12-03,189.482019-12-04,193.542019-12-05,197.882019-12-06,201.942019-12-07,206.282019-12-08,210.072019-12-09,214.432019-12-10,217.432019-12-11,220.982019-12-12,224.532019-12-13,228.352019-12-14,232.182019-12-15,235.452019-12-16,237.912019-12-17,240.062019-12-18,242.432019-12-19,245.072019-12-20,247.712019-12-21,250.092019-12-22,252.732019-12-23,255.12019-12-24,258.272019-12-25,260.912019-12-26,264.082019-12-27,266.72019-12-28,269.542019-12-29,271.362019-12-30,273.432019-12-31,275.242020-01-01,277.572020-01-02,279.652020-01-03,281.462020-01-04,283.272020-01-05,285.62020-01-06,287.932020-01-07,290.02020-01-08,292.242020-01-09,294.132020-01-10,295.782020-01-11,297.672020-01-12,299.562020-01-13,301.682020-01-14,303.342020-01-15,304.992020-01-16,306.882020-01-17,308.762020-01-18,310.892020-01-19,312.542020-01-20,314.192020-01-21,317.272020-01-22,319.92020-01-23,322.262020-01-24,324.372020-01-25,326.732020-01-26,328.842020-01-27,330.942020-01-28,333.052020-01-29,335.152020-01-30,336.732020-01-31,338.832020-02-01,340.672020-02-02,342.452020-02-03,344.452020-02-04,346.22020-02-05,347.452020-02-06,349.452020-02-07,351.452020-02-08,353.22020-02-09,354.452020-02-10,355.72020-02-11,356.952020-02-12,357.952020-02-13,359.22020-02-14,360.22020-02-15,361.22020-02-16,362.452020-02-17,363.952020-02-18,365.22020-02-19,365.952020-02-20,366.932020-02-21,367.92020-02-22,368.872020-02-23,370.332020-02-24,371.32020-02-25,371.792020-02-26,372.522020-02-27,373.252020-02-28,373.982020-02-29,374.712020-03-01,375.682020-03-02,377.622020-03-03,378.592020-03-04,379.572020-03-05,380.292020-03-06,381.272020-03-07,382.242020-03-08,383.212020-03-09,383.942020-03-10,384.672020-03-11,385.42020-03-12,386.372020-03-13,387.342020-03-14,387.832020-03-15,388.312020-03-16,388.82020-03-17,389.282020-03-18,389.772020-03-19,391.722020-03-20,392.442020-03-21,393.172020-03-22,393.422020-03-23,393.662020-03-24,393.662020-03-25,393.92020-03-26,393.662020-03-27,393.662020-03-28,393.92020-03-29,393.172020-03-30,392.22020-03-31,391.232020-04-01,390.742020-04-02,390.012020-04-03,390.742020-04-04,391.232020-04-05,391.472020-04-06,390.992020-04-07,390.742020-04-08,390.992020-04-09,391.232020-04-10,390.742020-04-11,390.012020-04-12,389.042020-04-13,388.312020-04-14,386.612020-04-15,385.152020-04-16,384.432020-04-17,383.72020-04-18,382.242020-04-19,381.022020-04-20,379.812020-04-21,378.352020-04-22,377.382020-04-23,376.412020-04-24,374.712020-04-25,373.492020-04-26,371.552020-04-27,370.332020-04-28,369.362020-04-29,367.662020-04-30,365.952020-05-01,363.452020-05-02,361.452020-05-03,358.452020-05-04,355.72020-05-05,352.72020-05-06,348.452020-05-07,344.22020-05-08,339.882020-05-09,334.632020-05-10,330.152020-05-11,327.522020-05-12,324.372020-05-13,323.322020-05-14,320.692020-05-15,318.322020-05-16,315.952020-05-17,314.432020-05-18,313.252020-05-19,312.072020-05-20,310.652020-05-21,309.472020-05-22,308.532020-05-23,307.352020-05-24,305.932020-05-25,304.522020-05-26,303.342020-05-27,302.632020-05-28,301.922020-05-29,300.982020-05-30,300.52020-05-31,300.032020-06-01,298.852020-06-02,297.912020-06-03,296.732020-06-04,295.552020-06-05,294.132020-06-06,293.422020-06-07,291.772020-06-08,290.262020-06-09,288.972020-06-10,286.382020-06-11,284.052020-06-12,280.942020-06-13,277.052020-06-14,273.692020-06-15,269.82020-06-16,265.662020-06-17,261.442020-06-18,256.952020-06-19,254.312020-06-20,251.672020-06-21,248.772020-06-22,245.862020-06-23,243.222020-06-24,239.792020-06-25,236.822020-06-26,233.542020-06-27,229.992020-06-28,225.92020-06-29,221.262020-06-30,217.162020-07-01,211.972020-07-02,207.092020-07-03,203.572020-07-04,200.052020-07-05,196.522020-07-06,192.462020-07-07,187.852020-07-08,183.032020-07-09,178.522020-07-10,175.152020-07-11,172.222020-07-12,169.32020-07-13,164.132020-07-14,159.572020-07-15,156.672020-07-16,153.962020-07-17,151.962020-07-18,150.152020-07-19,148.162020-07-20,145.272020-07-21,141.872020-07-22,139.242020-07-23,137.112020-07-24,134.492020-07-25,131.862020-07-26,129.082020-07-27,124.722020-07-28,120.662020-07-29,117.122020-07-30,113.382020-07-31,110.782020-08-01,108.32020-08-02,105.572020-08-03,102.12020-08-04,99.222020-08-05,94.782020-08-06,89.352020-08-07,87.322020-08-08,86.032020-08-09,84.642020-08-10,81.652020-08-11,78.882020-08-12,75.662020-08-13,72.182020-08-14,69.712020-08-15,67.012020-08-16,64.312020-08-17,62.782020-08-18,61.72020-08-19,59.12020-08-20,56.962020-08-21,56.582020-08-22,56.312020-08-23,55.932020-08-24,55.472020-08-25,54.822020-08-26,54.352020-08-27,53.052020-08-28,52.322020-08-29,53.142020-08-30,53.422020-08-31,51.012020-09-01,48.792020-09-02,46.662020-09-03,44.282020-09-04,42.952020-09-05,41.262020-09-06,39.32020-09-07,35.572020-09-08,31.072020-09-09,26.932020-09-10,22.942020-09-11,18.122020-09-12,13.142020-09-13,7.692020-09-14,6.92020-09-15,6.522020-09-16,2.42020-09-17,0.972020-09-18,0.882020-09-19,0.852020-09-20,0.852020-09-21,0.852020-09-22,0.852020-09-23,0.852020-09-24,0.852020-09-25,0.852020-09-26,0.852020-09-27,0.852020-09-28,0.852020-09-29,0.852020-09-30,0.852020-10-01,0.852020-10-02,0.852020-10-03,0.852020-10-04,0.852020-10-05,0.852020-10-06,0.852020-10-07,0.852020-10-08,0.852020-10-09,0.852020-10-10,0.852020-10-11,0.852020-10-12,0.852020-10-13,0.852020-10-14,0.852020-10-15,0.852020-10-16,0.852020-10-17,0.852020-10-18,0.852020-10-19,0.852020-10-20,0.852020-10-21,0.852020-10-22,0.852020-10-23,0.852020-10-24,0.852020-10-25,0.852020-10-26,0.852020-10-27,0.852020-10-28,0.852020-10-29,0.852020-10-30,0.852020-10-31,0.852020-11-01,2.12020-11-02,9.452020-11-03,11.742020-11-04,13.752020-11-05,15.772020-11-06,17.832020-11-07,19.862020-11-08,22.872020-11-09,25.322020-11-10,27.832020-11-11,30.262020-11-12,32.962020-11-13,35.572020-11-14,38.52020-11-15,40.552020-11-16,43.042020-11-17,45.272020-11-18,47.232020-11-19,49.042020-11-20,50.922020-11-21,52.592020-11-22,54.262020-11-23,56.032020-11-24,57.332020-11-25,58.442020-11-26,59.562020-11-27,60.962020-11-28,61.882020-11-29,62.782020-11-30,63.682020-12-01,64.672020-12-02,65.482020-12-03,66.22020-12-04,67.12020-12-05,68.092020-12-06,69.082020-12-07,70.072020-12-08,70.962020-12-09,71.832020-12-10,72.792020-12-11,73.922020-12-12,74.962020-12-13,75.922020-12-14,76.962020-12-15,77.922020-12-16,78.882020-12-17,79.832020-12-18,80.792020-12-19,81.752020-12-20,82.722020-12-21,83.792020-12-22,84.862020-12-23,83.792020-12-24,84.642020-12-25,85.612020-12-26,86.682020-12-27,87.532020-12-28,88.712020-12-29,89.782020-12-30,90.72020-12-31,91.782021-01-01,92.742021-01-02,93.72021-01-03,94.542021-01-04,95.622021-01-05,96.72021-01-06,97.782021-01-07,98.862021-01-08,99.822021-01-09,100.662021-01-10,101.382021-01-11,102.12021-01-12,102.722021-01-13,103.342021-01-14,104.082021-01-15,104.72021-01-16,105.572021-01-17,106.562021-01-18,107.432021-01-19,108.422021-01-20,109.292021-01-21,110.282021-01-22,111.032021-01-23,112.272021-01-24,113.382021-01-25,114.382021-01-26,115.422021-01-27,116.072021-01-28,116.732021-01-29,117.122021-01-30,118.042021-01-31,118.952021-02-01,119.742021-02-02,120.662021-02-03,121.842021-02-04,123.012021-02-05,134.822021-02-06,136.132021-02-07,137.442021-02-08,138.752021-02-09,140.232021-02-10,141.872021-02-11,143.182021-02-12,145.092021-02-13,147.082021-02-14,149.432021-02-15,151.062021-02-16,152.332021-02-17,153.772021-02-18,154.862021-02-19,155.582021-02-20,156.852021-02-21,157.762021-02-22,158.842021-02-23,159.932021-02-24,161.192021-02-25,161.742021-02-26,163.232021-02-27,163.672021-02-28,165.252021-03-01,163.02021-03-02,164.572021-03-03,165.72021-03-04,167.272021-03-05,168.622021-03-06,170.22021-03-07,171.552021-03-08,173.122021-03-09,174.922021-03-10,175.822021-03-11,176.722021-03-12,178.082021-03-13,179.22021-03-14,180.552021-03-15,182.132021-03-16,183.472021-03-17,184.62021-03-18,185.682021-03-19,187.312021-03-20,188.942021-03-21,191.12021-03-22,193.02021-03-23,194.362021-03-24,195.982021-03-25,197.612021-03-26,199.512021-03-27,200.862021-03-28,202.492021-03-29,204.112021-03-30,205.472021-03-31,207.362021-04-01,208.452021-04-02,209.262021-04-03,214.72021-04-04,217.982021-04-05,219.072021-04-06,219.892021-04-07,220.712021-04-08,220.982021-04-09,222.892021-04-10,222.892021-04-11,223.712021-04-12,225.082021-04-13,226.992021-04-14,226.992021-04-15,227.812021-04-16,228.082021-04-17,228.632021-04-18,228.632021-04-19,228.92021-04-20,222.892021-04-21,223.172021-04-22,223.712021-04-23,223.442021-04-24,228.082021-04-25,228.92021-04-26,224.532021-04-27,223.712021-04-28,223.712021-04-29,223.712021-04-30,225.92021-05-01,227.812021-05-02,228.352021-05-03,232.182021-05-04,232.182021-05-05,230.262021-05-06,229.722021-05-07,229.722021-05-08,229.992021-05-09,231.632021-05-10,229.172021-05-11,227.812021-05-12,226.992021-05-13,225.622021-05-14,226.172021-05-15,226.442021-05-16,225.92021-05-17,222.072021-05-18,217.162021-05-19,215.522021-05-20,213.882021-05-21,214.72021-05-22,213.882021-05-23,213.612021-05-24,210.622021-05-25,206.552021-05-26,204.382021-05-27,201.672021-05-28,202.212021-05-29,202.212021-05-30,202.212021-05-31,202.492021-06-01,202.212021-06-02,202.212021-06-03,202.212021-06-04,201.672021-06-05,201.672021-06-06,201.672021-06-07,200.862021-06-08,199.782021-06-09,199.232021-06-10,197.882021-06-11,197.072021-06-12,196.522021-06-13,195.712021-06-14,195.442021-06-15,195.172021-06-16,194.362021-06-17,194.092021-06-18,193.542021-06-19,193.542021-06-20,193.272021-06-21,192.192021-06-22,190.562021-06-23,189.752021-06-24,190.022021-06-25,189.752021-06-26,189.752021-06-27,189.212021-06-28,178.522021-06-29,167.272021-06-30,158.662021-07-01,151.242021-07-02,151.062021-07-03,151.422021-07-04,151.782021-07-05,144.362021-07-06,137.282021-07-07,128.092021-07-08,120.132021-07-09,119.612021-07-10,119.612021-07-11,119.482021-07-12,119.482021-07-13,119.742021-07-14,119.482021-07-15,119.222021-07-16,118.952021-07-17,118.822021-07-18,118.32021-07-19,118.32021-07-20,118.432021-07-21,2021-07-22,2021-07-23,119.222021-07-24,119.352021-07-25,119.612021-07-26,115.942021-07-27,112.022021-07-28,109.542021-07-29,107.932021-07-30,107.932021-07-31,107.932021-08-01,109.422021-08-02,107.682021-08-03,105.572021-08-04,103.842021-08-05,101.862021-08-06,101.622021-08-07,101.52021-08-08,101.622021-08-09,101.142021-08-10,100.782021-08-11,100.662021-08-12,100.782021-08-13,99.12021-08-14,98.982021-08-15,99.222021-08-16,98.982021-08-17,98.982021-08-18,99.12021-08-19,100.782021-08-20,101.142021-08-21,100.92021-08-22,100.542021-08-23,99.822021-08-24,99.462021-08-25,99.342021-08-26,99.582021-08-27,99.72021-08-28,99.582021-08-29,98.862021-08-30,98.862021-08-31,99.12021-09-01,99.582021-09-02,100.662021-09-03,101.142021-09-04,101.622021-09-05,101.862021-09-06,101.982021-09-07,102.352021-09-08,102.472021-09-09,102.62021-09-10,102.62021-09-11,102.972021-09-12,103.092021-09-13,102.472021-09-14,101.982021-09-15,101.862021-09-16,101.982021-09-17,101.982021-09-18,102.62021-09-19,102.842021-09-20,102.842021-09-21,103.342021-09-22,103.342021-09-23,103.462021-09-24,102.842021-09-25,102.352021-09-26,101.862021-09-27,101.52021-09-28,101.262021-09-29,101.262021-09-30,101.142021-10-01,101.262021-10-02,101.52021-10-03,102.12021-10-04,102.352021-10-05,102.62021-10-06,102.972021-10-07,103.342021-10-08,103.462021-10-09,103.712021-10-10,103.712021-10-11,104.582021-10-12,105.452021-10-13,105.72021-10-14,106.192021-10-15,106.562021-10-16,107.182021-10-17,107.312021-10-18,107.82021-10-19,108.82021-10-20,109.662021-10-21,109.542021-10-22,110.412021-10-23,111.152021-10-24,111.652021-10-25,108.552021-10-26,105.572021-10-27,105.322021-10-28,105.572021-10-29,107.062021-10-30,108.422021-10-31,109.792021-11-01,111.032021-11-02,112.522021-11-03,114.252021-11-04,115.812021-11-05,117.252021-11-06,118.562021-11-07,119.742021-11-08,120.792021-11-09,121.972021-11-10,123.012021-11-11,124.062021-11-12,125.242021-11-13,126.292021-11-14,127.342021-11-15,128.752021-11-16,130.062021-11-17,131.372021-11-18,132.192021-11-19,133.342021-11-20,134.492021-11-21,135.472021-11-22,136.462021-11-23,137.62021-11-24,138.752021-11-25,139.242021-11-26,140.232021-11-27,141.382021-11-28,142.522021-11-29,143.672021-11-30,144.912021-12-01,146.352021-12-02,147.622021-12-03,148.712021-12-04,150.152021-12-05,151.242021-12-06,152.332021-12-07,153.962021-12-08,155.222021-12-09,157.032021-12-10,158.662021-12-11,159.392021-12-12,160.652021-12-13,162.552021-12-14,164.352021-12-15,166.372021-12-16,167.952021-12-17,169.522021-12-18,170.652021-12-19,172.222021-12-20,173.352021-12-21,174.72021-12-22,176.052021-12-23,177.42021-12-24,179.652021-12-25,181.672021-12-26,183.032021-12-27,184.62021-12-28,186.772021-12-29,188.662021-12-30,190.292021-12-31,192.462022-01-01,194.092022-01-02,194.92022-01-03,196.252022-01-04,198.152022-01-05,199.782022-01-06,201.672022-01-07,203.32022-01-08,205.22022-01-09,206.552022-01-10,208.182022-01-11,209.532022-01-12,211.432022-01-13,212.792022-01-14,214.432022-01-15,215.792022-01-16,217.162022-01-17,218.82022-01-18,219.892022-01-19,221.262022-01-20,222.622022-01-21,224.262022-01-22,225.622022-01-23,226.992022-01-24,228.082022-01-25,229.442022-01-26,230.812022-01-27,231.92022-01-28,233.272022-01-29,234.362022-01-30,235.722022-01-31,237.092022-02-01,238.452022-02-02,239.532022-02-03,240.322022-02-04,241.382022-02-05,242.172022-02-06,243.222022-02-07,244.282022-02-08,245.342022-02-09,246.392022-02-10,247.452022-02-11,248.772022-02-12,249.822022-02-13,250.882022-02-14,252.22022-02-15,253.522022-02-16,254.312022-02-17,255.372022-02-18,255.372022-02-19,256.422022-02-20,257.482022-02-21,258.82022-02-22,260.382022-02-23,261.72022-02-24,263.022022-02-25,264.082022-02-26,264.872022-02-27,266.182022-02-28,267.472022-03-01,268.512022-03-02,271.12022-03-03,271.882022-03-04,273.952022-03-05,276.282022-03-06,278.092022-03-07,280.162022-03-08,281.22022-03-09,282.752022-03-10,284.052022-03-11,284.832022-03-12,286.122022-03-13,287.422022-03-14,288.972022-03-15,290.262022-03-16,292.012022-03-17,293.192022-03-18,294.62022-03-19,295.782022-03-20,296.962022-03-21,297.912022-03-22,298.852022-03-23,300.032022-03-24,300.982022-03-25,302.632022-03-26,305.72022-03-27,309.472022-03-28,312.542022-03-29,319.632022-03-30,325.682022-03-31,327.522022-04-01,328.582022-04-02,329.12022-04-03,332.262022-04-04,334.892022-04-05,339.12022-04-06,345.22022-04-07,349.22022-04-08,352.952022-04-09,357.22022-04-10,360.952022-04-11,362.952022-04-12,366.442022-04-13,368.392022-04-14,369.362022-04-15,370.092022-04-16,370.572022-04-17,371.062022-04-18,373.02022-04-19,373.252022-04-20,373.732022-04-21,375.682022-04-22,378.592022-04-23,380.292022-04-24,380.782022-04-25,380.052022-04-26,379.082022-04-27,379.322022-04-28,380.292022-04-29,382.242022-04-30,384.432022-05-01,388.072022-05-02,388.562022-05-03,387.582022-05-04,384.672022-05-05,382.242022-05-06,380.542022-05-07,381.992022-05-08,382.972022-05-09,383.72022-05-10,383.212022-05-11,383.212022-05-12,383.452022-05-13,383.942022-05-14,384.672022-05-15,385.642022-05-16,386.612022-05-17,386.862022-05-18,387.12022-05-19,391.962022-05-20,392.22022-05-21,391.472022-05-22,390.52022-05-23,389.042022-05-24,388.072022-05-25,385.882022-05-26,383.942022-05-27,382.482022-05-28,381.272022-05-29,380.292022-05-30,379.082022-05-31,377.622022-06-01,375.922022-06-02,373.732022-06-03,372.282022-06-04,371.062022-06-05,369.62022-06-06,368.632022-06-07,367.422022-06-08,365.22022-06-09,363.452022-06-10,361.952022-06-11,360.452022-06-12,358.952022-06-13,356.72022-06-14,355.72022-06-15,354.952022-06-16,353.22022-06-17,351.72022-06-18,351.22022-06-19,349.952022-06-20,348.72022-06-21,347.22022-06-22,344.72022-06-23,342.452022-06-24,340.152022-06-25,337.522022-06-26,335.682022-06-27,333.572022-06-28,331.472022-06-29,329.892022-06-30,328.582022-07-01,326.732022-07-02,324.372022-07-03,322.262022-07-04,319.632022-07-05,317.272022-07-06,313.962022-07-07,311.122022-07-08,309.242022-07-09,307.352022-07-10,305.462022-07-11,303.12022-07-12,300.742022-07-13,297.442022-07-14,294.132022-07-15,291.542022-07-16,288.452022-07-17,285.342022-07-18,282.492022-07-19,279.132022-07-20,275.52022-07-21,272.132022-07-22,269.282022-07-23,266.182022-07-24,263.022022-07-25,259.062022-07-26,254.842022-07-27,250.882022-07-28,246.922022-07-29,242.432022-07-30,237.912022-07-31,232.722022-08-01,229.172022-08-02,225.082022-08-03,221.532022-08-04,217.712022-08-05,213.882022-08-06,210.072022-08-07,206.552022-08-08,201.942022-08-09,197.882022-08-10,193.272022-08-11,188.392022-08-12,184.62022-08-13,180.772022-08-14,177.182022-08-15,173.352022-08-16,169.32022-08-17,166.62022-08-18,163.672022-08-19,161.382022-08-20,159.572022-08-21,157.572022-08-22,153.962022-08-23,150.342022-08-24,145.812022-08-25,141.72022-08-26,139.242022-08-27,136.622022-08-28,134.322022-08-29,131.372022-08-30,128.262022-08-31,125.772022-09-01,123.282022-09-02,120.392022-09-03,117.512022-09-04,114.632022-09-05,111.522022-09-06,108.182022-09-07,104.832022-09-08,101.52022-09-09,97.542022-09-10,92.862022-09-11,88.712022-09-12,85.52022-09-13,82.822022-09-14,80.362022-09-15,78.272022-09-16,76.442022-09-17,74.272022-09-18,72.092022-09-19,70.162022-09-20,68.02022-09-21,67.732022-09-22,67.642022-09-23,66.562022-09-24,65.32022-09-25,64.222022-09-26,62.242022-09-27,60.492022-09-28,58.172022-09-29,56.032022-09-30,54.732022-10-01,53.72022-10-02,53.612022-10-03,51.992022-10-04,52.072022-10-05,52.962022-10-06,54.072022-10-07,55.472022-10-08,55.562022-10-09,54.912022-10-10,53.892022-10-11,52.592022-10-12,51.252022-10-13,49.862022-10-14,47.232022-10-15,44.942022-10-16,41.892022-10-17,40.462022-10-18,39.042022-10-19,37.352022-10-20,36.552022-10-21,35.122022-10-22,33.142022-10-23,33.052022-10-24,33.232022-10-25,33.592022-10-26,33.052022-10-27,32.782022-10-28,33.142022-10-29,34.222022-10-30,35.832022-10-31,38.52022-11-01,43.42022-11-02,48.632022-11-03,53.982022-11-04,58.262022-11-05,62.152022-11-06,65.662022-11-07,68.812022-11-08,72.272022-11-09,75.492022-11-10,78.362022-11-11,80.682022-11-12,83.572022-11-13,86.782022-11-14,89.782022-11-15,91.92022-11-16,93.582022-11-17,95.382022-11-18,97.542022-11-19,99.222022-11-20,100.92022-11-21,102.722022-11-22,104.832022-11-23,106.692022-11-24,108.552022-11-25,110.282022-11-26,112.142022-11-27,114.252022-11-28,116.22022-11-29,117.912022-11-30,119.352022-12-01,121.312022-12-02,123.152022-12-03,124.982022-12-04,126.682022-12-05,128.912022-12-06,131.372022-12-07,133.672022-12-08,135.962022-12-09,137.932022-12-10,139.742022-12-11,142.032022-12-12,144.182022-12-13,146.172022-12-14,148.162022-12-15,149.972022-12-16,151.062022-12-17,152.512022-12-18,153.962022-12-19,155.42022-12-20,157.212022-12-21,159.022022-12-22,160.832022-12-23,162.332022-12-24,164.352022-12-25,166.372022-12-26,168.622022-12-27,171.322022-12-28,177.622022-12-29,180.772022-12-30,183.472022-12-31,186.232023-01-01,189.752023-01-02,194.362023-01-03,197.882023-01-04,200.322023-01-05,203.032023-01-06,205.472023-01-07,207.912023-01-08,210.342023-01-09,212.792023-01-10,215.522023-01-11,217.982023-01-12,220.442023-01-13,222.622023-01-14,225.082023-01-15,227.532023-01-16,230.262023-01-17,232.992023-01-18,235.452023-01-19,237.632023-01-20,239.792023-01-21,241.92023-01-22,243.752023-01-23,245.862023-01-24,247.712023-01-25,249.32023-01-26,250.622023-01-27,252.732023-01-28,254.312023-01-29,256.162023-01-30,258.272023-01-31,259.592023-02-01,260.912023-02-02,262.52023-02-03,264.082023-02-04,265.662023-02-05,267.212023-02-06,269.032023-02-07,270.322023-02-08,271.882023-02-09,273.432023-02-10,274.722023-02-11,276.282023-02-12,277.832023-02-13,280.162023-02-14,283.012023-02-15,285.082023-02-16,286.122023-02-17,287.422023-02-18,289.232023-02-19,290.782023-02-20,292.242023-02-21,294.132023-02-22,295.782023-02-23,297.442023-02-24,298.622023-02-25,300.272023-02-26,301.922023-02-27,303.572023-02-28,304.992023-03-01,306.882023-03-02,308.532023-03-03,309.942023-03-04,311.362023-03-05,312.782023-03-06,313.962023-03-07,315.692023-03-08,317.532023-03-09,318.842023-03-10,321.742023-03-11,325.682023-03-12,328.312023-03-13,330.942023-03-14,333.312023-03-15,336.992023-03-16,340.412023-03-17,342.72023-03-18,344.452023-03-19,346.72023-03-20,348.452023-03-21,350.952023-03-22,352.22023-03-23,353.952023-03-24,355.22023-03-25,356.452023-03-26,357.452023-03-27,358.22023-03-28,358.952023-03-29,359.952023-03-30,361.22023-03-31,362.22023-04-01,362.952023-04-02,363.952023-04-03,364.452023-04-04,364.952023-04-05,363.72023-04-06,363.952023-04-07,364.22023-04-08,364.452023-04-09,364.72023-04-10,364.952023-04-11,364.22023-04-12,362.952023-04-13,362.72023-04-14,363.952023-04-15,366.932023-04-16,371.32023-04-17,371.552023-04-18,369.842023-04-19,367.92023-04-20,365.952023-04-21,365.72023-04-22,366.22023-04-23,366.442023-04-24,367.662023-04-25,368.632023-04-26,368.392023-04-27,368.872023-04-28,370.332023-04-29,369.362023-04-30,368.142023-05-01,366.692023-05-02,365.452023-05-03,364.952023-05-04,366.692023-05-05,367.662023-05-06,367.92023-05-07,368.392023-05-08,368.142023-05-09,367.92023-05-10,366.692023-05-11,366.692023-05-12,368.142023-05-13,369.62023-05-14,370.822023-05-15,373.02023-05-16,375.922023-05-17,377.132023-05-18,379.322023-05-19,380.782023-05-20,384.182023-05-21,389.532023-05-22,393.422023-05-23,396.092023-05-24,394.632023-05-25,392.692023-05-26,390.992023-05-27,389.772023-05-28,389.282023-05-29,390.992023-05-30,391.472023-05-31,391.962023-06-01,392.932023-06-02,392.692023-06-03,392.932023-06-04,392.442023-06-05,392.22023-06-06,392.442023-06-07,392.22023-06-08,391.962023-06-09,392.22023-06-10,391.722023-06-11,391.232023-06-12,390.262023-06-13,390.742023-06-14,390.992023-06-15,390.992023-06-16,391.962023-06-17,392.932023-06-18,393.422023-06-19,393.662023-06-20,393.662023-06-21,393.172023-06-22,392.22023-06-23,390.992023-06-24,389.772023-06-25,388.312023-06-26,386.372023-06-27,383.942023-06-28,382.242023-06-29,379.812023-06-30,378.592023-07-01,377.132023-07-02,375.432023-07-03,374.712023-07-04,373.732023-07-05,373.252023-07-06,372.282023-07-07,370.332023-07-08,368.142023-07-09,365.72023-07-10,363.72023-07-11,362.72023-07-12,360.72023-07-13,358.452023-07-14,355.452023-07-15,352.72023-07-16,349.952023-07-17,346.22023-07-18,342.72023-07-19,337.262023-07-20,331.472023-07-21,325.952023-07-22,320.952023-07-23,315.432023-07-24,311.62023-07-25,308.062023-07-26,304.522023-07-27,301.682023-07-28,298.852023-07-29,295.782023-07-30,292.952023-07-31,288.972023-08-01,284.832023-08-02,280.162023-08-03,274.722023-08-04,269.82023-08-05,265.142023-08-06,260.122023-08-07,256.162023-08-08,252.22023-08-09,248.242023-08-10,244.542023-08-11,242.432023-08-12,240.322023-08-13,238.182023-08-14,232.992023-08-15,227.812023-08-16,221.82023-08-17,215.522023-08-18,208.992023-08-19,202.212023-08-20,194.92023-08-21,189.482023-08-22,184.372023-08-23,180.332023-08-24,176.722023-08-25,173.582023-08-26,169.32023-08-27,165.252023-08-28,161.192023-08-29,157.212023-08-30,151.062023-08-31,144.542023-09-01,139.92023-09-02,134.982023-09-03,130.062023-09-04,125.372023-09-05,121.572023-09-06,118.692023-09-07,116.22023-09-08,113.142023-09-09,110.042023-09-10,107.062023-09-11,101.262023-09-12,95.262023-09-13,87.962023-09-14,80.472023-09-15,76.72023-09-16,73.312023-09-17,69.982023-09-18,66.382023-09-19,62.62023-09-20,58.542023-09-21,54.172023-09-22,51.52023-09-23,49.372023-09-24,47.42023-09-25,41.892023-09-26,34.852023-09-27,24.342023-09-28,13.142023-09-29,12.922023-09-30,12.182023-10-01,11.222023-10-02,9.682023-10-03,8.342023-10-04,7.292023-10-05,5.92023-10-06,3.942023-10-07,2.592023-10-08,2.592023-10-09,2.592023-10-10,2.592023-10-11,2.592023-10-12,2.592023-10-13,2.592023-10-14,2.592023-10-15,2.592023-10-16,2.592023-10-17,2.592023-10-18,2.592023-10-19,2.592023-10-20,2.592023-10-21,2.592023-10-22,2.592023-10-23,2.592023-10-24,2.592023-10-25,2.592023-10-26,2.592023-10-27,2.592023-10-28,2.592023-10-29,2.592023-10-30,2.592023-10-31,2.592023-11-01,2.592023-11-02,2.592023-11-03,2.592023-11-04,2.592023-11-05,2.592023-11-06,2.592023-11-07,2.592023-11-08,2.592023-11-09,2.592023-11-10,2.592023-11-11,2.592023-11-12,2.592023-11-13,2.592023-11-14,2.592023-11-15,2.592023-11-16,2.592023-11-17,3.142023-11-18,7.522023-11-19,8.42023-11-20,9.222023-11-21,9.912023-11-22,10.692023-11-23,9.422023-11-24,15.822023-11-25,23.082023-11-26,28.732023-11-27,33.322023-11-28,38.242023-11-29,42.872023-11-30,47.322023-12-01,51.52023-12-02,55.562023-12-03,59.382023-12-04,63.052023-12-05,66.472023-12-06,69.622023-12-07,72.72023-12-08,75.662023-12-09,78.182023-12-10,80.682023-12-11,84.02023-12-12,87.12023-12-13,90.12023-12-14,93.462023-12-15,96.72023-12-16,99.72023-12-17,102.722023-12-18,105.822023-12-19,108.922023-12-20,111.772023-12-21,114.762023-12-22,117.782023-12-23,121.442023-12-24,124.592023-12-25,126.682023-12-26,128.912023-12-27,131.72023-12-28,134.322023-12-29,137.112023-12-30,139.92023-12-31,142.692024-01-01,145.632024-01-02,148.532024-01-03,151.422024-01-04,154.322024-01-05,157.032024-01-06,159.752024-01-07,162.552024-01-08,165.472024-01-09,168.42024-01-10,171.12024-01-11,173.582024-01-12,176.052024-01-13,178.982024-01-14,182.572024-01-15,185.412024-01-16,188.662024-01-17,192.462024-01-18,195.712024-01-19,198.692024-01-20,201.942024-01-21,205.472024-01-22,208.992024-01-23,212.252024-01-24,215.522024-01-25,218.82024-01-26,221.532024-01-27,224.262024-01-28,226.992024-01-29,229.442024-01-30,232.182024-01-31,234.632024-02-01,237.362024-02-02,241.112024-02-03,244.282024-02-04,246.922024-02-05,249.32024-02-06,252.22024-02-07,254.842024-02-08,257.222024-02-09,260.122024-02-10,262.52024-02-11,264.612024-02-12,266.72024-02-13,268.772024-02-14,271.12024-02-15,272.912024-02-16,274.982024-02-17,276.82024-02-18,278.872024-02-19,280.682024-02-20,282.752024-02-21,284.312024-02-22,286.382024-02-23,288.452024-02-24,290.522024-02-25,292.242024-02-26,293.92024-02-27,295.552024-02-28,296.962024-02-29,298.622024-03-01,300.52024-03-02,301.682024-03-03,304.282024-03-04,306.172024-03-05,307.822024-03-06,309.472024-03-07,310.892024-03-08,312.782024-03-09,314.192024-03-10,315.952024-03-11,317.532024-03-12,319.372024-03-13,321.472024-03-14,323.582024-03-15,325.422024-03-16,327.02024-03-17,328.842024-03-18,330.422024-03-19,330.942024-03-20,332.782024-03-21,334.632024-03-22,336.732024-03-23,339.362024-03-24,341.72024-03-25,343.452024-03-26,344.72024-03-27,346.22024-03-28,347.22024-03-29,349.72024-03-30,350.452024-03-31,351.72024-04-01,352.72024-04-02,353.952024-04-03,355.22024-04-04,357.22024-04-05,359.72024-04-06,362.22024-04-07,364.22024-04-08,365.22024-04-09,366.442024-04-10,368.142024-04-11,371.062024-04-12,375.432024-04-13,380.292024-04-14,384.912024-04-15,388.82024-04-16,389.532024-04-17,390.012024-04-18,391.722024-04-19,392.442024-04-20,392.442024-04-21,392.932024-04-22,392.932024-04-23,392.442024-04-24,390.52024-04-25,388.82024-04-26,387.342024-04-27,385.642024-04-28,383.72024-04-29,382.242024-04-30,380.542024-05-01,379.322024-05-02,378.352024-05-03,376.652024-05-04,374.952024-05-05,372.522024-05-06,372.032024-05-07,369.842024-05-08,367.422024-05-09,365.22024-05-10,362.72024-05-11,360.22024-05-12,357.952024-05-13,356.452024-05-14,354.952024-05-15,354.72024-05-16,354.452024-05-17,352.72024-05-18,350.952024-05-19,349.22024-05-20,347.952024-05-21,347.72024-05-22,347.72024-05-23,346.952024-05-24,347.452024-05-25,346.952024-05-26,346.72024-05-27,346.452024-05-28,346.452024-05-29,345.72024-05-30,344.72024-05-31,344.22024-06-01,343.952024-06-02,343.72024-06-03,342.2