datetime,flow volume2008-01-01,110.003312008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,110.003312008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,110.003312008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,110.003312008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,110.003312008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,43.993392008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,892.978512008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,573.996692008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,507.986782008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,197.990082008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,113.990082008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,100.998352008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,100.998352009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,100.998352009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,100.998352009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,98.995042009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,98.995042009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,96.02009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,469.983472009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,792.991742009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,526.988432009-09-02,485.990082009-09-03,526.988432009-09-04,490.988432009-09-05,480.02009-09-06,531.986782009-09-07,500.985122009-09-08,473.990082009-09-09,451.993392009-09-10,432.991742009-09-11,386.003312009-09-12,343.993392009-09-13,321.996692009-09-14,343.993392009-09-15,319.001652009-09-16,262.988432009-09-17,249.004962009-09-18,218.995042009-09-19,223.993392009-09-20,228.991742009-09-21,235.001652009-09-22,235.001652009-09-23,254.995042009-09-24,288.02009-09-25,293.990082009-09-26,293.990082009-09-27,293.990082009-09-28,295.993392009-09-29,238.988432009-09-30,172.998352009-10-01,119.008262009-10-02,113.057852009-10-03,105.123972009-10-04,105.123972009-10-05,73.388432009-10-06,21.818182009-10-07,25.785122009-10-08,73.388432009-10-09,113.057852009-10-10,109.090912009-10-11,109.090912009-10-12,109.090912009-10-13,109.090912009-10-14,109.090912009-10-15,109.090912009-10-16,109.090912009-10-17,109.090912009-10-18,109.090912009-10-19,109.090912009-10-20,109.090912009-10-21,109.090912009-10-22,109.090912009-10-23,109.090912009-10-24,109.090912009-10-25,109.090912009-10-26,109.090912009-10-27,117.024792009-10-28,109.090912009-10-29,117.024792009-10-30,101.157022009-10-31,89.25622009-11-01,89.25622009-11-02,81.322312009-11-03,73.388432009-11-04,73.388432009-11-05,75.37192009-11-06,77.355372009-11-07,77.355372009-11-08,77.355372009-11-09,77.355372009-11-10,77.355372009-11-11,77.355372009-11-12,77.355372009-11-13,77.355372009-11-14,77.355372009-11-15,77.355372009-11-16,77.355372009-11-17,77.355372009-11-18,77.355372009-11-19,77.355372009-11-20,77.355372009-11-21,77.355372009-11-22,77.355372009-11-23,77.355372009-11-24,79.338842009-11-25,77.355372009-11-26,77.355372009-11-27,77.355372009-11-28,77.355372009-11-29,77.355372009-11-30,77.355372009-12-01,77.355372009-12-02,77.355372009-12-03,77.355372009-12-04,77.355372009-12-05,77.355372009-12-06,77.355372009-12-07,77.355372009-12-08,77.355372009-12-09,77.355372009-12-10,77.355372009-12-11,77.355372009-12-12,77.355372009-12-13,77.355372009-12-14,77.355372009-12-15,77.355372009-12-16,77.355372009-12-17,77.355372009-12-18,77.355372009-12-19,77.355372009-12-20,77.355372009-12-21,77.355372009-12-22,77.355372009-12-23,77.355372009-12-24,77.355372009-12-25,77.355372009-12-26,77.355372009-12-27,77.355372009-12-28,77.355372009-12-29,77.355372009-12-30,75.37192009-12-31,75.37192010-01-01,75.37192010-01-02,75.37192010-01-03,75.37192010-01-04,75.37192010-01-05,75.37192010-01-06,75.37192010-01-07,75.37192010-01-08,75.37192010-01-09,75.37192010-01-10,75.37192010-01-11,75.37192010-01-12,75.37192010-01-13,75.37192010-01-14,75.37192010-01-15,75.37192010-01-16,75.37192010-01-17,75.37192010-01-18,75.37192010-01-19,89.25622010-01-20,103.14052010-01-21,103.14052010-01-22,103.14052010-01-23,103.14052010-01-24,103.14052010-01-25,103.14052010-01-26,103.14052010-01-27,103.14052010-01-28,103.14052010-01-29,103.14052010-01-30,103.14052010-01-31,103.14052010-02-01,103.14052010-02-02,103.14052010-02-03,103.14052010-02-04,103.14052010-02-05,103.14052010-02-06,103.14052010-02-07,103.14052010-02-08,103.14052010-02-09,103.14052010-02-10,103.14052010-02-11,105.123972010-02-12,105.123972010-02-13,105.123972010-02-14,105.123972010-02-15,105.123972010-02-16,105.123972010-02-17,105.123972010-02-18,105.123972010-02-19,105.123972010-02-20,105.123972010-02-21,105.123972010-02-22,105.123972010-02-23,105.123972010-02-24,105.123972010-02-25,105.123972010-02-26,105.123972010-02-27,105.123972010-02-28,105.123972010-03-01,105.123972010-03-02,105.123972010-03-03,107.107442010-03-04,109.090912010-03-05,109.090912010-03-06,109.090912010-03-07,109.090912010-03-08,109.090912010-03-09,109.090912010-03-10,109.090912010-03-11,109.090912010-03-12,109.090912010-03-13,109.090912010-03-14,109.090912010-03-15,109.090912010-03-16,101.157022010-03-17,99.173552010-03-18,99.173552010-03-19,99.173552010-03-20,99.173552010-03-21,99.173552010-03-22,99.173552010-03-23,99.173552010-03-24,99.173552010-03-25,99.173552010-03-26,99.173552010-03-27,99.173552010-03-28,99.173552010-03-29,99.173552010-03-30,99.173552010-03-31,99.173552010-04-01,99.173552010-04-02,99.173552010-04-03,99.173552010-04-04,99.173552010-04-05,99.173552010-04-06,99.173552010-04-07,99.173552010-04-08,99.173552010-04-09,99.173552010-04-10,99.173552010-04-11,99.173552010-04-12,99.173552010-04-13,99.173552010-04-14,97.190082010-04-15,97.190082010-04-16,99.173552010-04-17,99.173552010-04-18,99.173552010-04-19,99.173552010-04-20,99.173552010-04-21,67.438022010-04-22,39.669422010-04-23,39.669422010-04-24,39.669422010-04-25,39.669422010-04-26,39.669422010-04-27,39.669422010-04-28,39.669422010-04-29,39.669422010-04-30,39.669422010-05-01,39.669422010-05-02,39.669422010-05-03,61.48762010-05-04,89.25622010-05-05,91.239672010-05-06,93.223142010-05-07,93.223142010-05-08,95.206612010-05-09,95.206612010-05-10,95.206612010-05-11,94.492562010-05-12,105.282642010-05-13,227.523972010-05-14,229.408262010-05-15,242.598352010-05-16,244.125622010-05-17,290.102482010-05-18,338.558682010-05-19,345.480992010-05-20,336.575212010-05-21,271.22010-05-22,212.866122010-05-23,140.152072010-05-24,144.079342010-05-25,127.398352010-05-26,121.071072010-05-27,121.090912010-05-28,121.328932010-05-29,121.725622010-05-30,121.804962010-05-31,121.804962010-06-01,121.785122010-06-02,183.510742010-06-03,221.414882010-06-04,198.16862010-06-05,174.505792010-06-06,201.282642010-06-07,240.317362010-06-08,234.545452010-06-09,250.51242010-06-10,273.957022010-06-11,268.026452010-06-12,264.277692010-06-13,229.051242010-06-14,218.181822010-06-15,180.495872010-06-16,138.842982010-06-17,160.661162010-06-18,231.510742010-06-19,279.629752010-06-20,259.358682010-06-21,297.54052010-06-22,479.504132010-06-23,585.14382010-06-24,659.404962010-06-25,758.003312010-06-26,810.74382010-06-27,818.657852010-06-28,917.83142010-06-29,968.528932010-06-30,982.770252010-07-01,998.677692010-07-02,1001.77192010-07-03,1005.500832010-07-04,987.352072010-07-05,981.937192010-07-06,912.198352010-07-07,848.132232010-07-08,857.057852010-07-09,892.264462010-07-10,899.246282010-07-11,834.723972010-07-12,826.452892010-07-13,789.480992010-07-14,778.472732010-07-15,806.538842010-07-16,852.753722010-07-17,860.965292010-07-18,822.565292010-07-19,817.88432010-07-20,800.945452010-07-21,817.051242010-07-22,868.264462010-07-23,857.097522010-07-24,845.910742010-07-25,800.727272010-07-26,787.100832010-07-27,802.214882010-07-28,792.396692010-07-29,809.295872010-07-30,826.671072010-07-31,829.36862010-08-01,810.981822010-08-02,791.385122010-08-03,734.638022010-08-04,678.565292010-08-05,666.525622010-08-06,645.104132010-08-07,605.633062010-08-08,576.436362010-08-09,598.790082010-08-10,652.383472010-08-11,706.849592010-08-12,763.874382010-08-13,811.576862010-08-14,786.446282010-08-15,776.152072010-08-16,788.766942010-08-17,791.147112010-08-18,817.705792010-08-19,811.358682010-08-20,823.319012010-08-21,747.114052010-08-22,694.591742010-08-23,684.694212010-08-24,650.142152010-08-25,618.128932010-08-26,585.262812010-08-27,595.358682010-08-28,579.986782010-08-29,561.104132010-08-30,611.920662010-08-31,590.85622010-09-01,556.601652010-09-02,549.14382010-09-03,549.08432010-09-04,524.56862010-09-05,516.892562010-09-06,516.892562010-09-07,516.892562010-09-08,615.153722010-09-09,622.889262010-09-10,579.986782010-09-11,584.846282010-09-12,614.538842010-09-13,619.735542010-09-14,664.661162010-09-15,673.685952010-09-16,637.388432010-09-17,627.649592010-09-18,627.471072010-09-19,627.471072010-09-20,627.471072010-09-21,627.490912010-09-22,627.451242010-09-23,627.570252010-09-24,627.649592010-09-25,605.176862010-09-26,597.996692010-09-27,597.798352010-09-28,598.254552010-09-29,597.580172010-09-30,580.601652010-10-01,154.532232010-10-02,149.732232010-10-03,149.672732010-10-04,149.732232010-10-05,149.83142010-10-06,150.029752010-10-07,150.009922010-10-08,149.890912010-10-09,149.83142010-10-10,150.069422010-10-11,150.109092010-10-12,150.307442010-10-13,150.208262010-10-14,150.347112010-10-15,150.307442010-10-16,150.406612010-10-17,150.406612010-10-18,150.406612010-10-19,150.327272010-10-20,150.307442010-10-21,150.247932010-10-22,149.970252010-10-23,149.851242010-10-24,149.910742010-10-25,149.83142010-10-26,149.83142010-10-27,149.83142010-10-28,149.910742010-10-29,149.930582010-10-30,150.089262010-10-31,150.109092010-11-01,144.555372010-11-02,140.17192010-11-03,135.788432010-11-04,122.876032010-11-05,135.391742010-11-06,135.391742010-11-07,135.332232010-11-08,112.165292010-11-09,88.978512010-11-10,65.811572010-11-11,65.851242010-11-12,65.851242010-11-13,65.851242010-11-14,65.851242010-11-15,135.352072010-11-16,134.876030000000012010-11-17,135.31242010-11-18,135.37192010-11-19,135.332232010-11-20,135.352072010-11-21,135.292562010-11-22,135.272732010-11-23,135.252892010-11-24,135.252892010-11-25,135.252892010-11-26,135.252892010-11-27,135.233062010-11-28,135.193392010-11-29,135.153722010-11-30,135.153722010-12-01,69.302482010-12-02,69.302482010-12-03,69.302482010-12-04,69.302482010-12-05,69.302482010-12-06,69.282642010-12-07,69.282642010-12-08,69.262812010-12-09,69.282642010-12-10,69.262812010-12-11,69.342152010-12-12,69.322312010-12-13,69.619832010-12-14,69.54052010-12-15,69.480992010-12-16,69.302482010-12-17,69.322312010-12-18,69.242982010-12-19,69.381822010-12-20,69.322312010-12-21,69.242982010-12-22,69.183472010-12-23,69.203312010-12-24,69.242982010-12-25,69.242982010-12-26,69.242982010-12-27,69.223142010-12-28,69.183472010-12-29,69.302482010-12-30,69.282642010-12-31,69.242982011-01-01,69.242982011-01-02,69.203312011-01-03,69.421492011-01-04,69.421492011-01-05,69.421492011-01-06,69.421492011-01-07,69.421492011-01-08,69.421492011-01-09,69.421492011-01-10,69.242982011-01-11,69.203312011-01-12,69.223142011-01-13,69.242982011-01-14,69.203312011-01-15,69.282642011-01-16,69.421492011-01-17,69.342152011-01-18,69.441322011-01-19,69.322312011-01-20,69.242982011-01-21,69.262812011-01-22,69.302482011-01-23,69.302482011-01-24,69.421492011-01-25,69.262812011-01-26,69.262812011-01-27,69.242982011-01-28,69.223142011-01-29,69.421492011-01-30,69.223142011-01-31,69.223142011-02-01,69.223142011-02-02,69.421492011-02-03,69.421492011-02-04,69.421492011-02-05,69.421492011-02-06,69.421492011-02-07,69.421492011-02-08,69.421492011-02-09,69.421492011-02-10,69.421492011-02-11,69.421492011-02-12,69.421492011-02-13,69.421492011-02-14,69.421492011-02-15,69.421492011-02-16,69.421492011-02-17,69.421492011-02-18,69.421492011-02-19,69.421492011-02-20,69.421492011-02-21,69.421492011-02-22,69.421492011-02-23,69.421492011-02-24,69.421492011-02-25,69.421492011-02-26,69.421492011-02-27,69.421492011-02-28,69.421492011-03-01,69.421492011-03-02,69.421492011-03-03,69.421492011-03-04,69.421492011-03-05,69.421492011-03-06,69.421492011-03-07,69.421492011-03-08,69.421492011-03-09,69.421492011-03-10,69.421492011-03-11,69.421492011-03-12,69.421492011-03-13,69.421492011-03-14,69.421492011-03-15,69.421492011-03-16,69.421492011-03-17,69.421492011-03-18,69.421492011-03-19,69.421492011-03-20,69.421492011-03-21,69.421492011-03-22,69.421492011-03-23,69.421492011-03-24,69.421492011-03-25,69.421492011-03-26,69.421492011-03-27,69.421492011-03-28,69.421492011-03-29,69.421492011-03-30,69.421492011-03-31,69.421492011-04-01,68.786782011-04-02,68.766942011-04-03,68.786782011-04-04,68.766942011-04-05,68.766942011-04-06,68.786782011-04-07,68.826452011-04-08,68.747112011-04-09,68.866122011-04-10,68.885952011-04-11,68.905792011-04-12,68.925622011-04-13,68.866122011-04-14,68.866122011-04-15,68.846282011-04-16,68.866122011-04-17,69.639672011-04-18,69.639672011-04-19,69.619832011-04-20,69.639672011-04-21,69.62011-04-22,69.65952011-04-23,69.65952011-04-24,69.65952011-04-25,69.679342011-04-26,69.65952011-04-27,69.699172011-04-28,69.679342011-04-29,69.65952011-04-30,69.699172011-05-01,69.699172011-05-02,69.719012011-05-03,69.738842011-05-04,69.719012011-05-05,69.719012011-05-06,69.699172011-05-07,69.719012011-05-08,69.758682011-05-09,69.857852011-05-10,69.897522011-05-11,69.937192011-05-12,69.957022011-05-13,69.996692011-05-14,70.036362011-05-15,70.076032011-05-16,70.175212011-05-17,70.195042011-05-18,70.254552011-05-19,70.294212011-05-20,70.333882011-05-21,70.472732011-05-22,70.532232011-05-23,70.552072011-05-24,63.352072011-05-25,49.467772011-05-26,48.119012011-05-27,59.08762011-05-28,59.206612011-05-29,59.226452011-05-30,59.246282011-05-31,59.166942011-06-01,59.206612011-06-02,59.325622011-06-03,59.365292011-06-04,59.365292011-06-05,59.186782011-06-06,58.829752011-06-07,59.266122011-06-08,59.325622011-06-09,59.385122011-06-10,59.464462011-06-11,59.623142011-06-12,59.682642011-06-13,59.821492011-06-14,59.861162011-06-15,62.677692011-06-16,66.009922011-06-17,66.128932011-06-18,62.677692011-06-19,60.416532011-06-20,60.396692011-06-21,99.272732011-06-22,133.94382011-06-23,134.003312011-06-24,134.102482011-06-25,134.161982011-06-26,134.221492011-06-27,135.252892011-06-28,222.545452011-06-29,362.34052011-06-30,470.181822011-07-01,486.902482011-07-02,546.386782011-07-03,557.811572011-07-04,557.454552011-07-05,592.085952011-07-06,598.988432011-07-07,602.836362011-07-08,636.416532011-07-09,604.085952011-07-10,563.166942011-07-11,554.578512011-07-12,576.099172011-07-13,607.695872011-07-14,612.932232011-07-15,612.97192011-07-16,600.852892011-07-17,630.961982011-07-18,679.418182011-07-19,691.378512011-07-20,694.254552011-07-21,694.214882011-07-22,677.474382011-07-23,672.575212011-07-24,659.563642011-07-25,641.77192011-07-26,613.269422011-07-27,584.033062011-07-28,609.322312011-07-29,553.904132011-07-30,498.267772011-07-31,487.735542011-08-01,487.735542011-08-02,487.695872011-08-03,462.723972011-08-04,434.876032011-08-05,450.366942011-08-06,454.909092011-08-07,474.148762011-08-08,477.976862011-08-09,520.561982011-08-10,588.099172011-08-11,661.963642011-08-12,708.51572011-08-13,689.692562011-08-14,682.175212011-08-15,751.319012011-08-16,764.469422011-08-17,755.603312011-08-18,753.421492011-08-19,719.147112011-08-20,685.48762011-08-21,668.11242011-08-22,678.128932011-08-23,649.745452011-08-24,713.474382011-08-25,766.016532011-08-26,773.83142011-08-27,733.94382011-08-28,709.48762011-08-29,705.778512011-08-30,702.069422011-08-31,707.54382011-09-01,669.838022011-09-02,658.234712011-09-03,600.833062011-09-04,533.83142011-09-05,482.181822011-09-06,471.37192011-09-07,545.057852011-09-08,627.550412011-09-09,617.057852011-09-10,585.381822011-09-11,557.593392011-09-12,551.642982011-09-13,496.125622011-09-14,465.976862011-09-15,423.471072011-09-16,396.079342011-09-17,388.879342011-09-18,388.899172011-09-19,388.819832011-09-20,359.662812011-09-21,351.133882011-09-22,351.133882011-09-23,333.818182011-09-24,346.135542011-09-25,349.527272011-09-26,364.74052011-09-27,432.654552011-09-28,470.023142011-09-29,506.34052011-09-30,424.462812011-10-01,123.550412011-10-02,123.252892011-10-03,117.381822011-10-04,71.960332011-10-05,68.469422011-10-06,68.469422011-10-07,68.429752011-10-08,68.449592011-10-09,68.489262011-10-10,68.469422011-10-11,69.421492011-10-12,69.421492011-10-13,68.647932011-10-14,68.727272011-10-15,68.68762011-10-16,68.925622011-10-17,68.985122011-10-18,68.965292011-10-19,68.965292011-10-20,69.044632011-10-21,68.945452011-10-22,68.806612011-10-23,68.766942011-10-24,68.945452011-10-25,68.191742011-10-26,67.933882011-10-27,68.707442011-10-28,68.945452011-10-29,69.004962011-10-30,69.044632011-10-31,69.421492011-11-01,69.421492011-11-02,69.421492011-11-03,69.421492011-11-04,69.421492011-11-05,69.421492011-11-06,69.421492011-11-07,69.421492011-11-08,69.421492011-11-09,69.421492011-11-10,69.421492011-11-11,69.421492011-11-12,69.421492011-11-13,69.421492011-11-14,69.163642011-11-15,69.262812011-11-16,69.203312011-11-17,69.183472011-11-18,69.183472011-11-19,69.14382011-11-20,69.14382011-11-21,69.163642011-11-22,69.163642011-11-23,69.163642011-11-24,69.14382011-11-25,69.123972011-11-26,69.104132011-11-27,69.08432011-11-28,69.064462011-11-29,69.064462011-11-30,69.004962011-12-01,69.044632011-12-02,68.985122011-12-03,68.945452011-12-04,68.885952011-12-05,68.866122011-12-06,69.421492011-12-07,69.421492011-12-08,69.421492011-12-09,69.421492011-12-10,69.421492011-12-11,69.421492011-12-12,68.707442011-12-13,68.62812011-12-14,68.62812011-12-15,68.608262011-12-16,68.608262011-12-17,68.588432011-12-18,68.588432011-12-19,68.56862011-12-20,68.528932011-12-21,68.528932011-12-22,68.509092011-12-23,68.469422011-12-24,69.421492011-12-25,69.421492011-12-26,69.421492011-12-27,69.421492011-12-28,69.421492011-12-29,69.421492011-12-30,69.421492011-12-31,69.421492012-01-01,69.421492012-01-02,69.421492012-01-03,67.438022012-01-04,67.438022012-01-05,67.438022012-01-06,67.438022012-01-07,67.438022012-01-08,67.438022012-01-09,67.438022012-01-10,67.438022012-01-11,67.438022012-01-12,67.438022012-01-13,67.438022012-01-14,67.438022012-01-15,67.438022012-01-16,67.438022012-01-17,67.438022012-01-18,67.438022012-01-19,67.438022012-01-20,67.438022012-01-21,67.438022012-01-22,67.438022012-01-23,67.438022012-01-24,67.438022012-01-25,67.438022012-01-26,67.438022012-01-27,67.438022012-01-28,67.438022012-01-29,67.438022012-01-30,67.438022012-01-31,67.438022012-02-01,67.438022012-02-02,67.438022012-02-03,67.438022012-02-04,67.438022012-02-05,67.438022012-02-06,67.438022012-02-07,67.438022012-02-08,67.438022012-02-09,67.438022012-02-10,67.438022012-02-11,67.438022012-02-12,67.438022012-02-13,67.438022012-02-14,67.438022012-02-15,67.438022012-02-16,67.438022012-02-17,67.438022012-02-18,67.438022012-02-19,67.438022012-02-20,67.438022012-02-21,67.438022012-02-22,67.438022012-02-23,67.438022012-02-24,67.438022012-02-25,67.438022012-02-26,67.438022012-02-27,67.438022012-02-28,67.438022012-02-29,67.438022012-03-01,63.471072012-03-02,63.471072012-03-03,63.471072012-03-04,63.471072012-03-05,63.471072012-03-06,63.471072012-03-07,63.471072012-03-08,63.471072012-03-09,63.471072012-03-10,63.471072012-03-11,63.471072012-03-12,63.471072012-03-13,63.471072012-03-14,63.471072012-03-15,63.471072012-03-16,63.471072012-03-17,63.471072012-03-18,63.471072012-03-19,63.471072012-03-20,63.471072012-03-21,63.471072012-03-22,63.471072012-03-23,63.471072012-03-24,63.471072012-03-25,63.471072012-03-26,63.471072012-03-27,63.471072012-03-28,63.471072012-03-29,63.471072012-03-30,63.471072012-03-31,63.471072012-04-01,62.995042012-04-02,62.995042012-04-03,62.995042012-04-04,62.995042012-04-05,62.995042012-04-06,62.995042012-04-07,62.995042012-04-08,62.995042012-04-09,62.003312012-04-10,60.991742012-04-11,60.991742012-04-12,60.991742012-04-13,60.991742012-04-14,60.991742012-04-15,60.991742012-04-16,60.991742012-04-17,60.991742012-04-18,60.991742012-04-19,95.008262012-04-20,57.996692012-04-21,66.009922012-04-22,72.02012-04-23,165.004962012-04-24,199.993392012-04-25,333.004962012-04-26,280.998352012-04-27,297.004962012-04-28,297.004962012-04-29,299.008262012-04-30,319.993392012-05-01,295.993392012-05-02,288.991742012-05-03,222.009922012-05-04,222.009922012-05-05,283.001652012-05-06,264.02012-05-07,458.003312012-05-08,364.006612012-05-09,355.993392012-05-10,381.004962012-05-11,434.003312012-05-12,520.998352012-05-13,513.996692012-05-14,564.02012-05-15,606.009922012-05-16,590.995042012-05-17,563.008262012-05-18,609.996692012-05-19,573.004962012-05-20,527.008262012-05-21,498.009922012-05-22,412.998352012-05-23,367.993392012-05-24,388.998352012-05-25,348.991742012-05-26,295.001652012-05-27,318.009922012-05-28,374.995042012-05-29,343.001652012-05-30,438.009922012-05-31,468.991742012-06-01,555.37192012-06-02,567.272732012-06-03,608.925622012-06-04,602.975212012-06-05,749.752072012-06-06,702.604962012-06-07,655.457852012-06-08,688.945452012-06-09,608.257852012-06-10,590.780992012-06-11,585.38762012-06-12,597.790912012-06-13,599.923142012-06-14,641.05952012-06-15,631.883472012-06-16,597.290082012-06-17,588.570252012-06-18,597.266122012-06-19,613.225622012-06-20,598.753722012-06-21,543.82012-06-22,530.109092012-06-23,503.807442012-06-24,482.64382012-06-25,603.698352012-06-26,709.653722012-06-27,709.45952012-06-28,709.37192012-06-29,709.462812012-06-30,709.514882012-07-01,709.535542012-07-02,709.329752012-07-03,677.952072012-07-04,650.592562012-07-05,645.385952012-07-06,607.974382012-07-07,482.619832012-07-08,417.183472012-07-09,407.423142012-07-10,407.411572012-07-11,465.829752012-07-12,476.604962012-07-13,476.722312012-07-14,518.062812012-07-15,525.483472012-07-16,610.935542012-07-17,545.07192012-07-18,478.149592012-07-19,392.602482012-07-20,330.188432012-07-21,344.939672012-07-22,350.049592012-07-23,422.450412012-07-24,510.304962012-07-25,524.376862012-07-26,610.055372012-07-27,620.295042012-07-28,623.535542012-07-29,624.009092012-07-30,660.41242012-07-31,667.395872012-08-01,622.913222012-08-02,601.081822012-08-03,561.770252012-08-04,554.180992012-08-05,581.376862012-08-06,586.28432012-08-07,669.534712012-08-08,694.828932012-08-09,698.118182012-08-10,706.452072012-08-11,707.890912012-08-12,708.008262012-08-13,707.992562012-08-14,687.500832012-08-15,681.461162012-08-16,619.649592012-08-17,552.297522012-08-18,507.169422012-08-19,498.100832012-08-20,498.137192012-08-21,466.055372012-08-22,457.172732012-08-23,457.18432012-08-24,507.995872012-08-25,491.960332012-08-26,484.96862012-08-27,468.075212012-08-28,452.854552012-08-29,488.634712012-08-30,465.490082012-08-31,456.424792012-09-01,426.033882012-09-02,379.294212012-09-03,356.304962012-09-04,317.596692012-09-05,307.303312012-09-06,293.904962012-09-07,290.009092012-09-08,238.019832012-09-09,180.477692012-09-10,168.133062012-09-11,168.149592012-09-12,168.175212012-09-13,184.946282012-09-14,182.344632012-09-15,180.922312012-09-16,180.929752012-09-17,187.835542012-09-18,188.854552012-09-19,188.870252012-09-20,188.858682012-09-21,188.85622012-09-22,188.857852012-09-23,188.88762012-09-24,222.896692012-09-25,229.338022012-09-26,197.219012012-09-27,188.568182012-09-28,111.738022012-09-29,88.154552012-09-30,88.185122012-10-01,59.168592012-10-02,46.104962012-10-03,46.179342012-10-04,46.176862012-10-05,46.173552012-10-06,46.167772012-10-07,46.198352012-10-08,46.16862012-10-09,29.633882012-10-10,0.793392012-10-11,0.77355000000000012012-10-12,0.77355000000000012012-10-13,0.77355000000000012012-10-14,0.77355000000000012012-10-15,0.77355000000000012012-10-16,0.77355000000000012012-10-17,0.77355000000000012012-10-18,0.77355000000000012012-10-19,0.77355000000000012012-10-20,0.77355000000000012012-10-21,0.77355000000000012012-10-22,0.77355000000000012012-10-23,0.77355000000000012012-10-24,0.77355000000000012012-10-25,0.77355000000000012012-10-26,0.77355000000000012012-10-27,0.77355000000000012012-10-28,0.77355000000000012012-10-29,0.77603000000000012012-10-30,0.78099000000000012012-10-31,0.77686000000000012012-11-01,0.78182000000000012012-11-02,0.814882012-11-03,0.818182012-11-04,0.83058000000000012012-11-05,0.82066000000000012012-11-06,0.800832012-11-07,0.813222012-11-08,0.81736000000000012012-11-09,0.785952012-11-10,0.86942000000000012012-11-11,0.806612012-11-12,0.77438000000000012012-11-13,0.78926000000000012012-11-14,0.77355000000000012012-11-15,0.77355000000000012012-11-16,0.77355000000000012012-11-17,0.77355000000000012012-11-18,0.77355000000000012012-11-19,0.77521000000000012012-11-20,0.77355000000000012012-11-21,0.78432012-11-22,0.81653000000000012012-11-23,0.860332012-11-24,0.92231000000000012012-11-25,0.95952012-11-26,0.874382012-11-27,7.467772012-11-28,21.250412012-11-29,21.278512012-11-30,21.282642012-12-01,21.3057900000000022012-12-02,21.339672012-12-03,21.309092012-12-04,21.314052012-12-05,21.319832012-12-06,21.34052012-12-07,21.348762012-12-08,21.335542012-12-09,21.34382012-12-10,21.353722012-12-11,21.354552012-12-12,21.373552012-12-13,21.365292012-12-14,21.355372012-12-15,21.349592012-12-16,21.355372012-12-17,21.406612012-12-18,21.401652012-12-19,21.357022012-12-20,21.382642012-12-21,21.43142012-12-22,21.441322012-12-23,21.516862012-12-24,21.578842012-12-25,21.642312012-12-26,21.705792012-12-27,21.769262012-12-28,21.815872012-12-29,21.818182012-12-30,21.818182012-12-31,21.718832013-01-01,21.421662013-01-02,21.445452013-01-03,21.445452013-01-04,21.462812013-01-05,21.479342013-01-06,21.422312013-01-07,21.397522013-01-08,21.382642013-01-09,21.388432013-01-10,21.379342013-01-11,21.419832013-01-12,21.419012013-01-13,21.450412013-01-14,21.499172013-01-15,21.519832013-01-16,21.548762013-01-17,21.496692013-01-18,21.457852013-01-19,21.44052013-01-20,21.454552013-01-21,21.464462013-01-22,21.492562013-01-23,21.45622013-01-24,21.421492013-01-25,21.395872013-01-26,21.449592013-01-27,21.442982013-01-28,21.410742013-01-29,21.453722013-01-30,21.47192013-01-31,21.474382013-02-01,21.44052013-02-02,21.478512013-02-03,21.474382013-02-04,21.486782013-02-05,21.501652013-02-06,21.495042013-02-07,21.485122013-02-08,21.480172013-02-09,21.480992013-02-10,21.485122013-02-11,21.472732013-02-12,21.485952013-02-13,21.500832013-02-14,21.48762013-02-15,21.432232013-02-16,21.439672013-02-17,21.507442013-02-18,21.478512013-02-19,21.516532013-02-20,21.509922013-02-21,21.54052013-02-22,21.506612013-02-23,21.485952013-02-24,21.497522013-02-25,21.519832013-02-26,21.538022013-02-27,21.516532013-02-28,21.514052013-03-01,21.496692013-03-02,21.532232013-03-03,21.534712013-03-04,21.544632013-03-05,21.500832013-03-06,21.542982013-03-07,21.56862013-03-08,21.569422013-03-09,21.580172013-03-10,21.586782013-03-11,21.554552013-03-12,21.560332013-03-13,21.572732013-03-14,21.542982013-03-15,21.542982013-03-16,21.588432013-03-17,21.566942013-03-18,21.613222013-03-19,21.610742013-03-20,21.578512013-03-21,21.590912013-03-22,21.62812013-03-23,21.605792013-03-24,21.591742013-03-25,21.605792013-03-26,21.623972013-03-27,21.614882013-03-28,21.617362013-03-29,21.582642013-03-30,21.598352013-03-31,21.605792013-04-01,21.638022013-04-02,21.610742013-04-03,21.647112013-04-04,21.639672013-04-05,21.632232013-04-06,21.652072013-04-07,21.663642013-04-08,21.669422013-04-09,21.645452013-04-10,21.652072013-04-11,21.657022013-04-12,21.657022013-04-13,21.671072013-04-14,21.658682013-04-15,21.683472013-04-16,37.735542013-04-17,339.426452013-04-18,21.764462013-04-19,21.844632013-04-20,21.876032013-04-21,21.92812013-04-22,21.952072013-04-23,21.923142013-04-24,21.945452013-04-25,38.196692013-04-26,47.223972013-04-27,47.34382013-04-28,47.317362013-04-29,47.444632013-04-30,54.670252013-05-01,87.519832013-05-02,284.752892013-05-03,332.228932013-05-04,464.148762013-05-05,514.361162013-05-06,533.958682013-05-07,537.100832013-05-08,560.733062013-05-09,543.209092013-05-10,485.723972013-05-11,466.742982013-05-12,478.51242013-05-13,487.760332013-05-14,516.142152013-05-15,537.091742013-05-16,513.344632013-05-17,479.847112013-05-18,395.432232013-05-19,312.688432013-05-20,326.290082013-05-21,268.309092013-05-22,249.642982013-05-23,249.61572013-05-24,249.676032013-05-25,283.052892013-05-26,289.414882013-05-27,342.635542013-05-28,376.166122013-05-29,196.174382013-05-30,107.357022013-05-31,296.318182013-06-01,339.261162013-06-02,339.246282013-06-03,339.441322013-06-04,364.314052013-06-05,445.200832013-06-06,515.755372013-06-07,561.628932013-06-08,611.019832013-06-09,643.249592013-06-10,679.732232013-06-11,729.723972013-06-12,855.157022013-06-13,958.814052013-06-14,1024.707442013-06-15,1033.797522013-06-16,1008.173552013-06-17,1029.97192013-06-18,1059.319012013-06-19,1027.298352013-06-20,983.613222013-06-21,924.350412013-06-22,833.967772013-06-23,793.957852013-06-24,788.907442013-06-25,806.151242013-06-26,815.496692013-06-27,815.123142013-06-28,819.246282013-06-29,831.037192013-06-30,833.352892013-07-01,832.962812013-07-02,839.276032013-07-03,806.86862013-07-04,796.009922013-07-05,763.018182013-07-06,690.642152013-07-07,672.471072013-07-08,685.85622013-07-09,689.144632013-07-10,627.569422013-07-11,582.454552013-07-12,562.722312013-07-13,559.513222013-07-14,559.620662013-07-15,573.703312013-07-16,535.748762013-07-17,537.962812013-07-18,543.24382013-07-19,477.504962013-07-20,426.918182013-07-21,418.150412013-07-22,444.536362013-07-23,578.610742013-07-24,658.571072013-07-25,655.461982013-07-26,723.064462013-07-27,771.019832013-07-28,795.335542013-07-29,852.496692013-07-30,862.823142013-07-31,862.838842013-08-01,862.617362013-08-02,856.369422013-08-03,854.38432013-08-04,837.473552013-08-05,850.178512013-08-06,853.666122013-08-07,867.710742013-08-08,870.492562013-08-09,859.21572013-08-10,773.882642013-08-11,688.527272013-08-12,708.346282013-08-13,763.062812013-08-14,761.191742013-08-15,782.335542013-08-16,786.823972013-08-17,786.713222013-08-18,803.365292013-08-19,806.360332013-08-20,789.853722013-08-21,785.044632013-08-22,741.403312013-08-23,630.209922013-08-24,537.581822013-08-25,492.866122013-08-26,485.605792013-08-27,432.891742013-08-28,419.802482013-08-29,293.142982013-08-30,230.752072013-08-31,194.980992013-09-01,195.433062013-09-02,196.565292013-09-03,239.794212013-09-04,282.12013-09-05,309.196692013-09-06,313.022312013-09-07,297.677692013-09-08,259.124792013-09-09,256.642982013-09-10,154.190082013-09-11,130.268592013-09-12,130.32013-09-13,130.409922013-09-14,130.439672013-09-15,130.475212013-09-16,118.007442013-09-17,105.120662013-09-18,91.014882013-09-19,91.107442013-09-20,91.128932013-09-21,91.132232013-09-22,91.22013-09-23,91.204962013-09-24,91.185952013-09-25,164.334712013-09-26,167.990082013-09-27,123.807742013-09-28,110.077032013-09-29,96.664882013-09-30,83.252732013-10-01,69.840582013-10-02,56.428432013-10-03,45.131912013-10-04,43.861162013-10-05,43.85622013-10-06,43.852892013-10-07,43.834712013-10-08,43.871072013-10-09,43.876862013-10-10,43.898352013-10-11,43.886782013-10-12,43.861162013-10-13,43.897522013-10-14,43.919012013-10-15,43.9016500000000042013-10-16,43.875212013-10-17,43.889262013-10-18,43.904132013-10-19,43.918182013-10-20,43.924792013-10-21,55.183472013-10-22,41.465292013-10-23,41.64052013-10-24,42.255372013-10-25,44.130582013-10-26,44.153722013-10-27,44.144632013-10-28,64.370252013-10-29,46.237192013-10-30,46.300832013-10-31,46.737192013-11-01,51.367772013-11-02,54.45952013-11-03,61.756272013-11-04,72.352892013-11-05,73.195872013-11-06,73.206612013-11-07,73.238022013-11-08,73.247932013-11-09,73.257022013-11-10,73.255372013-11-11,61.680992013-11-12,48.104132013-11-13,48.12812013-11-14,48.139672013-11-15,48.147932013-11-16,48.180992013-11-17,48.208262013-11-18,48.155372013-11-19,48.200562013-11-20,48.195772013-11-21,48.193032013-11-22,48.190292013-11-23,48.187542013-11-24,48.18482013-11-25,48.182062013-11-26,48.179312013-11-27,48.176572013-11-28,48.173832013-11-29,48.171082013-11-30,48.168342013-12-01,48.165592013-12-02,48.162852013-12-03,48.160112013-12-04,48.127272013-12-05,48.124792013-12-06,48.123972013-12-07,48.125622013-12-08,48.174382013-12-09,48.206612013-12-10,48.192562013-12-11,48.209922013-12-12,48.176032013-12-13,48.194212013-12-14,48.204962013-12-15,48.189262013-12-16,48.251312013-12-17,48.266462013-12-18,48.229752013-12-19,48.205792013-12-20,48.193392013-12-21,48.223142013-12-22,48.238022013-12-23,48.237192013-12-24,48.226452013-12-25,48.234712013-12-26,48.261162013-12-27,48.281822013-12-28,48.260332013-12-29,48.26862013-12-30,48.288432013-12-31,48.274382014-01-01,48.248762014-01-02,48.270252014-01-03,48.303312014-01-04,48.279342014-01-05,48.295872014-01-06,48.293392014-01-07,48.304962014-01-08,48.261162014-01-09,48.266942014-01-10,48.286782014-01-11,48.300832014-01-12,48.280172014-01-13,48.276032014-01-14,48.295872014-01-15,48.293392014-01-16,48.318182014-01-17,48.321492014-01-18,48.352072014-01-19,48.311572014-01-20,48.297522014-01-21,48.317362014-01-22,48.304132014-01-23,48.286782014-01-24,48.293392014-01-25,48.307442014-01-26,48.295492014-01-27,48.310292014-01-28,48.304132014-01-29,48.301652014-01-30,48.280992014-01-31,48.285122014-02-01,48.29382014-02-02,48.292562014-02-03,48.291742014-02-04,48.282642014-02-05,48.288432014-02-06,48.289262014-02-07,48.308262014-02-08,48.313222014-02-09,48.322312014-02-10,48.328932014-02-11,48.33142014-02-12,48.319832014-02-13,48.338842014-02-14,48.335542014-02-15,48.342982014-02-16,48.350412014-02-17,48.364462014-02-18,48.364462014-02-19,48.355372014-02-20,48.367772014-02-21,48.342152014-02-22,48.366122014-02-23,48.355372014-02-24,48.376862014-02-25,48.364462014-02-26,48.411572014-02-27,48.399172014-02-28,48.414052014-03-01,48.395042014-03-02,48.401652014-03-03,48.426452014-03-04,48.423972014-03-05,48.397522014-03-06,48.418182014-03-07,48.441322014-03-08,48.423972014-03-09,48.444632014-03-10,48.474382014-03-11,48.489262014-03-12,48.453722014-03-13,48.469422014-03-14,48.474382014-03-15,48.48762014-03-16,48.485122014-03-17,48.499172014-03-18,48.485952014-03-19,48.480992014-03-20,48.466122014-03-21,48.455372014-03-22,48.454552014-03-23,48.461982014-03-24,48.470252014-03-25,48.48762014-03-26,48.514882014-03-27,48.522312014-03-28,48.505792014-03-29,48.51242014-03-30,48.539672014-03-31,48.501652014-04-01,48.533882014-04-02,48.51242014-04-03,48.526452014-04-04,48.51242014-04-05,48.549592014-04-06,48.547112014-04-07,48.534712014-04-08,48.558682014-04-09,48.535542014-04-10,48.547932014-04-11,48.546282014-04-12,48.547932014-04-13,48.542982014-04-14,48.545452014-04-15,48.576032014-04-16,32.204132014-04-17,25.405792014-04-18,25.396692014-04-19,25.391742014-04-20,25.372732014-04-21,25.369422014-04-22,25.373552014-04-23,43.761982014-04-24,0.77355000000000012014-04-25,0.779342014-04-26,0.77355000000000012014-04-27,0.77603000000000012014-04-28,0.779342014-04-29,0.77603000000000012014-04-30,0.77438000000000012014-05-01,67.179342014-05-02,100.607442014-05-03,137.576862014-05-04,157.714882014-05-05,287.325622014-05-06,279.373552014-05-07,285.050412014-05-08,322.380172014-05-09,303.762812014-05-10,249.049592014-05-11,238.503312014-05-12,252.428932014-05-13,252.705792014-05-14,266.194212014-05-15,272.294212014-05-16,358.290082014-05-17,461.147112014-05-18,427.06862014-05-19,412.313222014-05-20,401.52812014-05-21,430.501652014-05-22,443.289262014-05-23,470.41242014-05-24,446.41242014-05-25,391.026452014-05-26,380.283472014-05-27,425.14382014-05-28,431.322312014-05-29,413.88762014-05-30,408.652892014-05-31,433.290912014-06-01,438.414052014-06-02,472.167772014-06-03,543.658682014-06-04,593.423142014-06-05,617.625622014-06-06,700.877692014-06-07,766.072732014-06-08,792.648762014-06-09,804.697522014-06-10,858.002482014-06-11,866.77192014-06-12,865.981822014-06-13,854.596692014-06-14,850.969422014-06-15,809.542982014-06-16,822.489262014-06-17,875.093392014-06-18,863.090082014-06-19,789.037192014-06-20,762.770252014-06-21,771.503312014-06-22,738.186782014-06-23,768.266942014-06-24,811.458682014-06-25,857.757022014-06-26,885.476862014-06-27,873.690082014-06-28,792.355372014-06-29,691.419832014-06-30,731.28762014-07-01,813.738842014-07-02,826.328932014-07-03,825.819832014-07-04,788.578512014-07-05,694.449592014-07-06,670.098352014-07-07,637.221492014-07-08,710.282642014-07-09,769.311572014-07-10,754.995872014-07-11,748.558682014-07-12,678.123972014-07-13,644.747932014-07-14,610.360332014-07-15,602.307442014-07-16,648.579342014-07-17,588.970252014-07-18,590.014052014-07-19,652.580172014-07-20,634.911572014-07-21,653.019012014-07-22,703.244632014-07-23,792.264462014-07-24,807.247112014-07-25,767.530582014-07-26,755.689262014-07-27,743.938842014-07-28,762.352072014-07-29,881.414882014-07-30,865.442152014-07-31,802.835542014-08-01,731.160332014-08-02,696.27192014-08-03,660.124792014-08-04,652.007442014-08-05,652.020662014-08-06,586.054552014-08-07,567.376032014-08-08,567.427272014-08-09,539.575212014-08-10,506.414052014-08-11,529.383472014-08-12,566.642982014-08-13,592.23142014-08-14,596.153722014-08-15,576.730582014-08-16,571.007442014-08-17,570.974382014-08-18,553.704132014-08-19,577.623972014-08-20,610.136362014-08-21,539.766942014-08-22,517.190082014-08-23,517.090082014-08-24,412.089262014-08-25,380.55622014-08-26,317.239672014-08-27,247.851242014-08-28,234.45622014-08-29,184.619012014-08-30,171.491742014-08-31,171.618182014-09-01,171.632232014-09-02,238.609922014-09-03,309.527272014-09-04,353.914882014-09-05,376.152892014-09-06,402.55952014-09-07,369.404962014-09-08,335.066122014-09-09,328.802072014-09-10,222.142152014-09-11,162.038842014-09-12,115.627272014-09-13,125.852892014-09-14,128.960332014-09-15,129.013222014-09-16,163.85622014-09-17,168.965292014-09-18,168.98432014-09-19,186.988432014-09-20,207.837192014-09-21,211.381822014-09-22,211.463642014-09-23,211.479342014-09-24,274.396692014-09-25,321.346282014-09-26,314.513222014-09-27,170.521492014-09-28,79.561162014-09-29,79.563642014-09-30,59.772732014-10-01,8.480992014-10-02,0.77355000000000012014-10-03,0.77355000000000012014-10-04,0.77355000000000012014-10-05,0.77355000000000012014-10-06,0.77355000000000012014-10-07,0.77355000000000012014-10-08,0.77355000000000012014-10-09,0.77355000000000012014-10-10,0.77355000000000012014-10-11,0.77355000000000012014-10-12,0.77355000000000012014-10-13,0.77355000000000012014-10-14,0.77355000000000012014-10-15,0.77355000000000012014-10-16,0.77355000000000012014-10-17,0.77355000000000012014-10-18,0.77355000000000012014-10-19,0.77355000000000012014-10-20,0.77355000000000012014-10-21,0.77355000000000012014-10-22,0.77355000000000012014-10-23,0.77355000000000012014-10-24,0.77355000000000012014-10-25,0.77355000000000012014-10-26,0.77355000000000012014-10-27,0.77355000000000012014-10-28,0.77355000000000012014-10-29,0.77355000000000012014-10-30,0.77355000000000012014-10-31,0.77355000000000012014-11-01,0.77355000000000012014-11-02,0.77355000000000012014-11-03,0.77355000000000012014-11-04,0.77355000000000012014-11-05,0.77355000000000012014-11-06,0.77355000000000012014-11-07,0.780172014-11-08,0.77355000000000012014-11-09,0.77355000000000012014-11-10,0.77355000000000012014-11-11,0.77355000000000012014-11-12,0.77355000000000012014-11-13,0.77355000000000012014-11-14,0.77603000000000012014-11-15,0.77355000000000012014-11-16,0.77355000000000012014-11-17,0.77355000000000012014-11-18,0.77355000000000012014-11-19,0.77355000000000012014-11-20,0.77355000000000012014-11-21,0.77355000000000012014-11-22,0.77355000000000012014-11-23,0.77355000000000012014-11-24,0.77355000000000012014-11-25,0.77355000000000012014-11-26,0.77355000000000012014-11-27,0.77355000000000012014-11-28,0.77355000000000012014-11-29,0.77355000000000012014-11-30,0.77355000000000012014-12-01,0.77355000000000012014-12-02,0.77355000000000012014-12-03,0.77355000000000012014-12-04,0.77355000000000012014-12-05,0.77355000000000012014-12-06,0.77355000000000012014-12-07,0.77355000000000012014-12-08,0.77355000000000012014-12-09,0.77355000000000012014-12-10,0.77355000000000012014-12-11,0.77355000000000012014-12-12,0.77355000000000012014-12-13,0.77355000000000012014-12-14,0.77355000000000012014-12-15,0.77355000000000012014-12-16,0.77355000000000012014-12-17,0.77355000000000012014-12-18,0.77355000000000012014-12-19,0.77355000000000012014-12-20,0.77355000000000012014-12-21,0.77355000000000012014-12-22,0.77355000000000012014-12-23,0.77355000000000012014-12-24,0.77355000000000012014-12-25,0.77355000000000012014-12-26,0.77355000000000012014-12-27,0.77355000000000012014-12-28,0.77355000000000012014-12-29,0.77355000000000012014-12-30,0.77355000000000012014-12-31,0.77355000000000012015-01-01,0.77355000000000012015-01-02,0.77355000000000012015-01-03,0.77355000000000012015-01-04,0.77355000000000012015-01-05,0.77355000000000012015-01-06,0.77355000000000012015-01-07,0.77355000000000012015-01-08,0.77355000000000012015-01-09,0.77355000000000012015-01-10,0.77355000000000012015-01-11,0.71488000000000012015-01-12,0.77355000000000012015-01-13,0.77355000000000012015-01-14,0.77355000000000012015-01-15,0.77355000000000012015-01-16,0.77355000000000012015-01-17,0.77355000000000012015-01-18,0.77355000000000012015-01-19,0.77355000000000012015-01-20,0.77355000000000012015-01-21,0.77355000000000012015-01-22,0.77355000000000012015-01-23,0.77355000000000012015-01-24,0.77355000000000012015-01-25,0.77355000000000012015-01-26,0.77355000000000012015-01-27,0.77355000000000012015-01-28,0.77355000000000012015-01-29,0.77355000000000012015-01-30,0.77355000000000012015-01-31,0.77355000000000012015-02-01,0.77355000000000012015-02-02,0.77355000000000012015-02-03,0.77355000000000012015-02-04,0.77355000000000012015-02-05,0.77355000000000012015-02-06,0.77355000000000012015-02-07,0.77355000000000012015-02-08,0.77355000000000012015-02-09,0.77355000000000012015-02-10,0.77355000000000012015-02-11,0.77355000000000012015-02-12,0.77355000000000012015-02-13,0.77355000000000012015-02-14,0.77355000000000012015-02-15,0.77355000000000012015-02-16,0.77355000000000012015-02-17,0.77355000000000012015-02-18,0.77355000000000012015-02-19,0.77355000000000012015-02-20,0.77355000000000012015-02-21,0.77355000000000012015-02-22,0.77355000000000012015-02-23,0.77355000000000012015-02-24,6.94382015-02-25,11.617362015-02-26,0.77438000000000012015-02-27,0.77438000000000012015-02-28,0.77438000000000012015-03-01,0.77355000000000012015-03-02,30.342982015-03-03,26.1685900000000022015-03-04,0.82231000000000012015-03-05,0.77521000000000012015-03-06,0.77355000000000012015-03-07,0.77355000000000012015-03-08,0.77438000000000012015-03-09,0.77438000000000012015-03-10,1.435542015-03-11,0.77438000000000012015-03-12,0.77355000000000012015-03-13,0.77355000000000012015-03-14,0.77438000000000012015-03-15,0.77355000000000012015-03-16,0.77355000000000012015-03-17,0.77603000000000012015-03-18,0.77355000000000012015-03-19,0.77521000000000012015-03-20,0.77355000000000012015-03-21,0.77438000000000012015-03-22,0.77355000000000012015-03-23,0.77355000000000012015-03-24,0.77355000000000012015-03-25,0.77438000000000012015-03-26,0.77438000000000012015-03-27,0.77686000000000012015-03-28,0.77521000000000012015-03-29,0.77438000000000012015-03-30,0.77355000000000012015-03-31,0.77521000000000012015-04-01,0.77355000000000012015-04-02,0.77521000000000012015-04-03,0.77355000000000012015-04-04,0.77355000000000012015-04-05,0.77355000000000012015-04-06,0.77355000000000012015-04-07,215.865122015-04-08,214.119232015-04-09,212.373332015-04-10,210.627442015-04-11,208.881542015-04-12,207.135652015-04-13,205.389752015-04-14,169.529752015-04-15,158.680172015-04-16,118.239672015-04-17,69.64382015-04-18,78.722312015-04-19,64.137192015-04-20,58.590912015-04-21,123.91242015-04-22,97.686782015-04-23,117.023142015-04-24,103.533882015-04-25,98.603312015-04-26,78.889262015-04-27,126.748762015-04-28,72.508262015-04-29,140.04382015-04-30,125.093392015-05-01,249.797522015-05-02,351.249592015-05-03,351.233882015-05-04,351.380172015-05-05,350.499172015-05-06,319.393392015-05-07,283.504962015-05-08,283.966942015-05-09,277.34052015-05-10,247.152072015-05-11,237.786782015-05-12,230.908262015-05-13,272.653722015-05-14,281.738842015-05-15,254.257852015-05-16,240.989262015-05-17,238.861982015-05-18,238.868592015-05-19,314.947112015-05-20,233.67192015-05-21,202.52812015-05-22,211.765292015-05-23,211.897522015-05-24,211.888432015-05-25,226.81242015-05-26,222.678512015-05-27,220.495042015-05-28,214.138022015-05-29,208.863642015-05-30,209.058682015-05-31,193.285952015-06-01,232.777692015-06-02,190.302482015-06-03,329.83142015-06-04,342.22812015-06-05,371.129752015-06-06,338.83142015-06-07,271.148762015-06-08,297.996692015-06-09,334.457022015-06-10,366.666942015-06-11,418.223972015-06-12,439.078512015-06-13,485.034712015-06-14,513.120662015-06-15,539.307442015-06-16,568.25622015-06-17,608.954552015-06-18,687.237192015-06-19,774.761162015-06-20,812.790912015-06-21,842.250412015-06-22,889.685122015-06-23,937.890912015-06-24,973.11572015-06-25,977.424792015-06-26,1034.444632015-06-27,1005.214052015-06-28,980.545452015-06-29,977.698352015-06-30,960.264462015-07-01,985.228932015-07-02,923.799172015-07-03,897.588432015-07-04,865.514882015-07-05,908.721492015-07-06,918.537192015-07-07,864.977692015-07-08,860.257022015-07-09,828.45952015-07-10,774.600832015-07-11,706.954552015-07-12,639.604132015-07-13,654.955372015-07-14,646.721492015-07-15,563.165292015-07-16,551.248762015-07-17,553.485122015-07-18,601.285952015-07-19,575.476862015-07-20,609.257022015-07-21,628.532232015-07-22,623.019832015-07-23,570.885952015-07-24,570.357852015-07-25,573.623972015-07-26,620.745452015-07-27,653.175212015-07-28,712.736362015-07-29,776.334712015-07-30,786.776032015-07-31,829.020662015-08-01,799.816532015-08-02,788.44382015-08-03,763.475212015-08-04,656.166122015-08-05,618.833882015-08-06,621.550412015-08-07,663.616532015-08-08,661.885952015-08-09,619.318182015-08-10,649.147932015-08-11,733.744632015-08-12,678.380172015-08-13,632.818182015-08-14,583.82812015-08-15,517.752892015-08-16,470.599172015-08-17,461.258682015-08-18,553.044632015-08-19,652.034712015-08-20,648.998352015-08-21,643.729752015-08-22,675.974382015-08-23,716.642152015-08-24,697.549592015-08-25,612.455372015-08-26,499.157022015-08-27,311.98432015-08-28,295.148762015-08-29,454.347112015-08-30,491.481822015-08-31,527.88762015-09-01,535.985952015-09-02,514.910742015-09-03,509.178512015-09-04,477.029752015-09-05,457.890912015-09-06,469.518182015-09-07,473.205792015-09-08,460.172732015-09-09,475.029752015-09-10,479.801652015-09-11,479.763642015-09-12,507.502482015-09-13,458.198352015-09-14,413.923142015-09-15,367.579342015-09-16,327.72812015-09-17,273.090082015-09-18,243.88432015-09-19,191.74382015-09-20,176.61242015-09-21,176.728932015-09-22,181.286782015-09-23,205.020662015-09-24,209.829752015-09-25,203.727272015-09-26,198.606612015-09-27,206.009092015-09-28,203.838842015-09-29,202.264462015-09-30,139.623972015-10-01,2.571072015-10-02,1.136362015-10-03,1.014052015-10-04,1.032232015-10-05,1.095042015-10-06,1.019832015-10-07,0.96859000000000012015-10-08,18.457852015-10-09,30.023142015-10-10,2.252892015-10-11,0.85124000000000012015-10-12,0.86862015-10-13,0.895872015-10-14,0.80579000000000012015-10-15,0.792562015-10-16,0.77355000000000012015-10-17,0.77355000000000012015-10-18,0.77355000000000012015-10-19,0.77355000000000012015-10-20,0.77355000000000012015-10-21,0.77355000000000012015-10-22,0.77355000000000012015-10-23,0.82314000000000012015-10-24,0.77686000000000012015-10-25,0.77355000000000012015-10-26,0.77355000000000012015-10-27,0.77355000000000012015-10-28,2.318182015-10-29,2.245452015-10-30,0.892562015-10-31,0.77355000000000012015-11-01,0.77355000000000012015-11-02,6.490912015-11-03,7.882622015-11-04,0.136892015-11-05,0.270982015-11-06,0.405080000000000052015-11-07,0.539172015-11-08,0.67326000000000012015-11-09,0.776712015-11-10,0.79008000000000012015-11-11,0.78926000000000012015-11-12,0.77355000000000012015-11-13,0.77355000000000012015-11-14,0.78182000000000012015-11-15,0.78760000000000012015-11-16,0.785952015-11-17,0.78347000000000012015-11-18,0.77355000000000012015-11-19,0.77355000000000012015-11-20,0.77355000000000012015-11-21,0.77355000000000012015-11-22,0.77355000000000012015-11-23,0.77355000000000012015-11-24,0.77355000000000012015-11-25,0.77355000000000012015-11-26,0.77355000000000012015-11-27,0.77355000000000012015-11-28,0.77355000000000012015-11-29,0.77355000000000012015-11-30,0.77355000000000012015-12-01,0.77355000000000012015-12-02,0.77355000000000012015-12-03,0.77355000000000012015-12-04,0.77355000000000012015-12-05,0.77355000000000012015-12-06,0.77355000000000012015-12-07,0.77355000000000012015-12-08,0.77355000000000012015-12-09,0.77355000000000012015-12-10,0.77355000000000012015-12-11,0.77355000000000012015-12-12,0.77355000000000012015-12-13,0.77355000000000012015-12-14,0.77355000000000012015-12-15,0.77355000000000012015-12-16,0.77355000000000012015-12-17,0.77355000000000012015-12-18,0.77355000000000012015-12-19,0.77355000000000012015-12-20,0.77355000000000012015-12-21,0.77355000000000012015-12-22,0.77355000000000012015-12-23,0.77355000000000012015-12-24,0.77355000000000012015-12-25,0.77355000000000012015-12-26,0.77355000000000012015-12-27,0.77355000000000012015-12-28,0.77355000000000012015-12-29,0.77355000000000012015-12-30,0.77355000000000012015-12-31,0.77355000000000012016-01-01,0.77355000000000012016-01-02,0.77355000000000012016-01-03,0.77355000000000012016-01-04,0.77355000000000012016-01-05,0.77355000000000012016-01-06,0.77355000000000012016-01-07,0.77355000000000012016-01-08,0.77355000000000012016-01-09,0.77355000000000012016-01-10,0.77355000000000012016-01-11,0.77355000000000012016-01-12,0.77355000000000012016-01-13,0.77355000000000012016-01-14,0.77355000000000012016-01-15,0.77355000000000012016-01-16,0.77355000000000012016-01-17,0.77355000000000012016-01-18,0.77355000000000012016-01-19,0.77355000000000012016-01-20,0.77355000000000012016-01-21,0.77355000000000012016-01-22,0.77355000000000012016-01-23,0.77355000000000012016-01-24,0.77355000000000012016-01-25,0.77355000000000012016-01-26,0.77355000000000012016-01-27,0.77355000000000012016-01-28,0.77355000000000012016-01-29,0.77355000000000012016-01-30,0.77355000000000012016-01-31,0.77355000000000012016-02-01,0.77355000000000012016-02-02,0.77355000000000012016-02-03,0.77355000000000012016-02-04,0.77355000000000012016-02-05,0.77355000000000012016-02-06,0.77355000000000012016-02-07,0.77355000000000012016-02-08,0.77355000000000012016-02-09,0.77355000000000012016-02-10,0.77355000000000012016-02-11,0.77355000000000012016-02-12,0.77355000000000012016-02-13,0.77355000000000012016-02-14,0.77355000000000012016-02-15,0.77355000000000012016-02-16,0.77355000000000012016-02-17,0.77355000000000012016-02-18,0.77355000000000012016-02-19,0.77355000000000012016-02-20,0.77355000000000012016-02-21,0.77355000000000012016-02-22,0.77355000000000012016-02-23,0.77355000000000012016-02-24,0.77355000000000012016-02-25,0.77355000000000012016-02-26,0.77355000000000012016-02-27,0.77355000000000012016-02-28,0.77355000000000012016-02-29,0.77355000000000012016-03-01,0.77355000000000012016-03-02,0.77355000000000012016-03-03,0.77355000000000012016-03-04,0.77355000000000012016-03-05,0.77355000000000012016-03-06,0.77355000000000012016-03-07,0.77355000000000012016-03-08,0.77355000000000012016-03-09,73.321742016-03-10,0.817522016-03-11,0.77355000000000012016-03-12,0.77355000000000012016-03-13,0.77355000000000012016-03-14,0.77355000000000012016-03-15,0.77355000000000012016-03-16,0.77355000000000012016-03-17,0.77355000000000012016-03-18,0.77355000000000012016-03-19,0.77355000000000012016-03-20,0.77355000000000012016-03-21,0.77355000000000012016-03-22,59.305792016-03-23,2.602482016-03-24,2.605792016-03-25,2.352892016-03-26,2.449592016-03-27,2.552072016-03-28,2.566122016-03-29,46.634712016-03-30,2.526862016-03-31,2.207442016-04-01,2.116532016-04-02,2.288432016-04-03,2.390082016-04-04,2.366942016-04-05,2.52397000000000032016-04-06,2.517362016-04-07,2.53142016-04-08,2.47192016-04-09,2.43306000000000022016-04-10,2.404962016-04-11,2.376032016-04-12,2.328932016-04-13,2.341692016-04-14,2.26742016-04-15,2.36446000000000022016-04-16,2.34052016-04-17,2.352072016-04-18,2.557852016-04-19,25.111572016-04-20,4.462812016-04-21,2.504962016-04-22,2.280992016-04-23,2.190082016-04-24,2.299172016-04-25,2.357852016-04-26,2.402892016-04-27,2.541742016-04-28,2.680582016-04-29,2.637192016-04-30,2.66694000000000032016-05-01,2.55952016-05-02,113.683472016-05-03,179.297112016-05-04,194.838022016-05-05,226.998352016-05-06,263.247112016-05-07,271.103312016-05-08,318.576482016-05-09,448.712442016-05-10,423.054892016-05-11,419.225622016-05-12,399.766122016-05-13,377.127272016-05-14,372.157022016-05-15,372.278512016-05-16,387.260332016-05-17,380.414882016-05-18,388.769422016-05-19,347.435542016-05-20,326.505792016-05-21,326.302482016-05-22,326.527272016-05-23,326.718182016-05-24,355.405792016-05-25,359.181822016-05-26,375.347112016-05-27,449.849592016-05-28,481.522312016-05-29,474.527272016-05-30,471.265292016-05-31,509.21572016-06-01,569.230582016-06-02,580.623972016-06-03,547.780172016-06-04,537.558682016-06-05,577.2422016-06-06,592.237342016-06-07,644.760332016-06-08,630.734712016-06-09,617.204962016-06-10,661.713222016-06-11,809.407442016-06-12,850.661162016-06-13,894.426452016-06-14,922.428932016-06-15,915.299172016-06-16,971.839672016-06-17,971.14382016-06-18,952.100832016-06-19,956.958682016-06-20,979.186782016-06-21,1030.636362016-06-22,995.175212016-06-23,1004.616532016-06-24,961.094212016-06-25,939.260332016-06-26,891.651242016-06-27,880.880992016-06-28,904.15952016-06-29,897.723972016-06-30,878.886782016-07-01,850.618182016-07-02,809.995872016-07-03,775.822312016-07-04,751.888432016-07-05,747.118182016-07-06,759.388432016-07-07,786.704962016-07-08,791.574382016-07-09,791.653722016-07-10,791.563642016-07-11,791.378512016-07-12,809.896692016-07-13,859.005792016-07-14,867.073142016-07-15,879.054552016-07-16,881.954552016-07-17,850.654552016-07-18,842.153722016-07-19,888.57192016-07-20,896.204962016-07-21,863.613222016-07-22,876.07192016-07-23,835.034712016-07-24,822.047932016-07-25,822.333882016-07-26,822.563642016-07-27,817.41572016-07-28,855.72812016-07-29,875.816532016-07-30,877.933062016-07-31,892.947112016-08-01,935.62812016-08-02,961.522312016-08-03,943.34382016-08-04,937.276032016-08-05,911.485952016-08-06,877.366942016-08-07,891.573552016-08-08,865.179342016-08-09,804.413222016-08-10,777.531412016-08-11,714.819422016-08-12,681.607022016-08-13,647.117362016-08-14,624.557852016-08-15,620.633062016-08-16,620.723142016-08-17,647.065292016-08-18,669.711572016-08-19,673.141322016-08-20,616.988432016-08-21,602.922312016-08-22,616.82016-08-23,626.022312016-08-24,629.708262016-08-25,662.361982016-08-26,683.416532016-08-27,673.544632016-08-28,639.98762016-08-29,632.111572016-08-30,588.435542016-08-31,554.975212016-09-01,573.726452016-09-02,516.657852016-09-03,466.890082016-09-04,458.234712016-09-05,468.227272016-09-06,505.960332016-09-07,457.88432016-09-08,467.190912016-09-09,475.052016-09-10,440.777692016-09-11,442.22812016-09-12,448.009092016-09-13,422.085952016-09-14,391.653722016-09-15,350.945452016-09-16,352.934712016-09-17,334.091742016-09-18,290.895872016-09-19,279.729752016-09-20,306.966942016-09-21,253.433062016-09-22,235.062812016-09-23,212.683472016-09-24,180.479342016-09-25,173.570252016-09-26,208.745452016-09-27,171.104132016-09-28,158.206612016-09-29,114.181822016-09-30,1.679342016-10-01,1.189262016-10-02,1.170252016-10-03,1.170252016-10-04,1.179342016-10-05,1.219832016-10-06,1.223142016-10-07,1.211572016-10-08,1.230582016-10-09,1.183472016-10-10,1.171072016-10-11,10.676862016-10-12,1.28762016-10-13,1.329752016-10-14,1.29835000000000012016-10-15,1.219012016-10-16,1.262812016-10-17,1.018182016-10-18,0.77355000000000012016-10-19,0.77355000000000012016-10-20,0.77355000000000012016-10-21,0.77355000000000012016-10-22,0.77355000000000012016-10-23,0.77355000000000012016-10-24,0.77355000000000012016-10-25,0.77355000000000012016-10-26,0.77355000000000012016-10-27,0.77355000000000012016-10-28,0.77355000000000012016-10-29,0.77355000000000012016-10-30,0.77355000000000012016-10-31,0.77355000000000012016-11-01,4.506612016-11-02,12.074382016-11-03,8.814882016-11-04,1.60083000000000022016-11-05,1.690082016-11-06,1.632642016-11-07,50.601652016-11-08,106.919012016-11-09,53.692562016-11-10,2.42893000000000032016-11-11,1.461982016-11-12,1.541322016-11-13,1.450412016-11-14,1.51405000000000012016-11-15,1.51242016-11-16,1.490082016-11-17,1.71572016-11-18,1.657852016-11-19,1.526452016-11-20,1.524792016-11-21,1.457022016-11-22,1.444632016-11-23,1.513222016-11-24,1.550412016-11-25,1.529752016-11-26,1.476862016-11-27,1.470252016-11-28,1.513222016-11-29,1.533882016-11-30,1.417362016-12-01,1.413092016-12-02,1.469972016-12-03,1.44382016-12-04,1.446282016-12-05,1.411572016-12-06,1.455372016-12-07,1.470252016-12-08,1.573552016-12-09,1.707442016-12-10,1.650412016-12-11,1.51242016-12-12,1.439672016-12-13,1.327272016-12-14,1.322312016-12-15,1.32479000000000012016-12-16,1.304132016-12-17,1.304132016-12-18,1.328932016-12-19,1.224792016-12-20,1.189262016-12-21,1.233882016-12-22,1.211572016-12-23,1.193392016-12-24,1.194212016-12-25,1.203312016-12-26,1.366942016-12-27,1.257022016-12-28,1.186782016-12-29,1.183472016-12-30,1.220662016-12-31,1.176862017-01-01,1.181822017-01-02,1.233062017-01-03,1.205792017-01-04,1.176032017-01-05,1.170252017-01-06,1.17192017-01-07,1.170252017-01-08,1.17192017-01-09,1.170252017-01-10,1.171072017-01-11,1.179342017-01-12,1.18762017-01-13,1.186782017-01-14,1.233882017-01-15,1.21653000000000012017-01-16,1.179342017-01-17,1.171072017-01-18,1.24052017-01-19,1.273552017-01-20,1.230582017-01-21,1.247112017-01-22,1.275212017-01-23,1.290912017-01-24,1.22017-01-25,1.198352017-01-26,1.220662017-01-27,1.20826000000000012017-01-28,1.175212017-01-29,1.266942017-01-30,1.278512017-01-31,1.247112017-02-01,1.265292017-02-02,1.258682017-02-03,1.255372017-02-04,1.265292017-02-05,1.286782017-02-06,1.261162017-02-07,1.240222017-02-08,1.223422017-02-09,1.24052017-02-10,1.21242017-02-11,1.185952017-02-12,1.204132017-02-13,1.217362017-02-14,1.211572017-02-15,1.202482017-02-16,1.281822017-02-17,1.206612017-02-18,1.189262017-02-19,1.207442017-02-20,1.328932017-02-21,1.17192017-02-22,1.171072017-02-23,1.17192017-02-24,1.18762017-02-25,1.19091000000000012017-02-26,1.491742017-02-27,1.371072017-02-28,1.225622017-03-01,1.313222017-03-02,1.385952017-03-03,1.250412017-03-04,1.282642017-03-05,1.209922017-03-06,1.185952017-03-07,1.28762017-03-08,1.277692017-03-09,1.227272017-03-10,1.23802000000000012017-03-11,1.179342017-03-12,1.180172017-03-13,1.185762017-03-14,1.191362017-03-15,1.196962017-03-16,1.202562017-03-17,1.208162017-03-18,1.213762017-03-19,1.219362017-03-20,1.304132017-03-21,1.227272017-03-22,1.195042017-03-23,1.232232017-03-24,1.28595000000000012017-03-25,1.204132017-03-26,1.285122017-03-27,1.278512017-03-28,1.21653000000000012017-03-29,1.185122017-03-30,1.194212017-03-31,1.352892017-04-01,1.419012017-04-02,1.34379999999999992017-04-03,1.374382017-04-04,1.18432017-04-05,1.170252017-04-06,1.17192017-04-07,1.17192017-04-08,1.178512017-04-09,1.313222017-04-10,1.211022017-04-11,1.214192017-04-12,1.242982017-04-13,1.247932017-04-14,1.19091000000000012017-04-15,1.319832017-04-16,1.25932017-04-17,1.404752017-04-18,1.310742017-04-19,1.366122017-04-20,1.29008000000000012017-04-21,1.323972017-04-22,1.568592017-04-23,1.435582017-04-24,5.76362017-04-25,11.18762017-04-26,11.209092017-04-27,17.919832017-04-28,1.472732017-04-29,1.533882017-04-30,1.51242017-05-01,1.53223000000000022017-05-02,1.401652017-05-03,1.34628000000000012017-05-04,1.327272017-05-05,1.355372017-05-06,1.352892017-05-07,1.390912017-05-08,1.261162017-05-09,1.382642017-05-10,7.773552017-05-11,46.538842017-05-12,1.297522017-05-13,1.455372017-05-14,1.38432017-05-15,1.296692017-05-16,18.400832017-05-17,26.547112017-05-18,1.517362017-05-19,1.513222017-05-20,1.51405000000000012017-05-21,1.483472017-05-22,1.483472017-05-23,21.595872017-05-24,46.624792017-05-25,22.283472017-05-26,21.952072017-05-27,37.852017-05-28,1.938022017-05-29,1.918182017-05-30,1.94382017-05-31,1.94628000000000022017-06-01,126.147112017-06-02,164.919832017-06-03,216.913222017-06-04,250.779342017-06-05,309.476032017-06-06,320.142152017-06-07,393.621492017-06-08,453.703312017-06-09,477.817362017-06-10,521.978512017-06-11,529.620662017-06-12,528.81242017-06-13,527.204132017-06-14,539.376862017-06-15,617.81572017-06-16,667.025622017-06-17,704.926452017-06-18,727.827272017-06-19,751.948762017-06-20,779.572732017-06-21,769.704132017-06-22,701.453722017-06-23,736.321492017-06-24,747.150412017-06-25,743.367772017-06-26,712.353722017-06-27,811.82017-06-28,863.728932017-06-29,851.719012017-06-30,804.410742017-07-01,762.495042017-07-02,755.580992017-07-03,711.433062017-07-04,677.188432017-07-05,692.704962017-07-06,688.226452017-07-07,704.254552017-07-08,708.038022017-07-09,722.280172017-07-10,747.014052017-07-11,751.21242017-07-12,750.842152017-07-13,790.218182017-07-14,799.309092017-07-15,818.72017-07-16,800.84052017-07-17,794.190912017-07-18,774.533062017-07-19,787.670252017-07-20,712.85622017-07-21,644.281822017-07-22,615.948762017-07-23,574.494212017-07-24,618.395042017-07-25,574.986782017-07-26,530.486782017-07-27,465.023972017-07-28,443.26862017-07-29,417.327272017-07-30,463.136362017-07-31,499.87192017-08-01,625.48762017-08-02,649.397522017-08-03,668.689262017-08-04,662.536362017-08-05,659.830582017-08-06,635.145452017-08-07,628.22812017-08-08,682.101652017-08-09,733.942152017-08-10,707.972732017-08-11,712.323142017-08-12,665.566122017-08-13,651.185122017-08-14,650.621492017-08-15,641.593392017-08-16,669.352892017-08-17,662.036362017-08-18,629.338022017-08-19,631.890082017-08-20,634.342982017-08-21,651.542982017-08-22,639.249592017-08-23,614.517362017-08-24,601.685122017-08-25,618.501652017-08-26,658.273552017-08-27,648.985952017-08-28,638.933062017-08-29,731.726452017-08-30,751.665292017-08-31,707.053722017-09-01,635.589262017-09-02,616.052072017-09-03,558.446282017-09-04,559.299172017-09-05,474.784712017-09-06,483.288432017-09-07,482.850412017-09-08,456.833882017-09-09,405.077692017-09-10,396.718182017-09-11,441.045452017-09-12,449.754552017-09-13,426.842152017-09-14,383.718182017-09-15,393.580172017-09-16,343.973552017-09-17,320.033062017-09-18,208.85952017-09-19,194.42017-09-20,156.301932017-09-21,156.27192017-09-22,156.219832017-09-23,193.171072017-09-24,150.853722017-09-25,139.149592017-09-26,130.003312017-09-27,100.11242017-09-28,92.582642017-09-29,25.348762017-09-30,2.150412017-10-01,2.158682017-10-02,2.104132017-10-03,46.379342017-10-04,5.900832017-10-05,1.745452017-10-06,1.72812017-10-07,1.58347000000000022017-10-08,1.72149000000000022017-10-09,1.318182017-10-10,0.778512017-10-11,0.77355000000000012017-10-12,0.77355000000000012017-10-13,0.77355000000000012017-10-14,0.77355000000000012017-10-15,0.77355000000000012017-10-16,0.77355000000000012017-10-17,0.77355000000000012017-10-18,0.77355000000000012017-10-19,0.77355000000000012017-10-20,0.77355000000000012017-10-21,0.77355000000000012017-10-22,0.77355000000000012017-10-23,0.77355000000000012017-10-24,0.77355000000000012017-10-25,0.77355000000000012017-10-26,0.77355000000000012017-10-27,0.77355000000000012017-10-28,0.77355000000000012017-10-29,0.77355000000000012017-10-30,0.77355000000000012017-10-31,0.77355000000000012017-11-01,0.77355000000000012017-11-02,0.77355000000000012017-11-03,0.77355000000000012017-11-04,0.77355000000000012017-11-05,0.77355000000000012017-11-06,0.77355000000000012017-11-07,0.77355000000000012017-11-08,0.77355000000000012017-11-09,0.77355000000000012017-11-10,0.77355000000000012017-11-11,0.77355000000000012017-11-12,0.77355000000000012017-11-13,0.77355000000000012017-11-14,0.77355000000000012017-11-15,0.77355000000000012017-11-16,0.77355000000000012017-11-17,0.77355000000000012017-11-18,0.77355000000000012017-11-19,0.77355000000000012017-11-20,0.77355000000000012017-11-21,0.77355000000000012017-11-22,0.77355000000000012017-11-23,0.77355000000000012017-11-24,0.77355000000000012017-11-25,0.77355000000000012017-11-26,0.77355000000000012017-11-27,0.77355000000000012017-11-28,0.77355000000000012017-11-29,0.77355000000000012017-11-30,0.77355000000000012017-12-01,0.77355000000000012017-12-02,0.77355000000000012017-12-03,0.77355000000000012017-12-04,0.77355000000000012017-12-05,0.77355000000000012017-12-06,0.77355000000000012017-12-07,0.77355000000000012017-12-08,0.77355000000000012017-12-09,0.77355000000000012017-12-10,0.77355000000000012017-12-11,0.77355000000000012017-12-12,0.77355000000000012017-12-13,0.77355000000000012017-12-14,0.77355000000000012017-12-15,0.77355000000000012017-12-16,0.77355000000000012017-12-17,0.77355000000000012017-12-18,0.77355000000000012017-12-19,0.77355000000000012017-12-20,0.77355000000000012017-12-21,0.77355000000000012017-12-22,0.77355000000000012017-12-23,0.77355000000000012017-12-24,0.77355000000000012017-12-25,0.77355000000000012017-12-26,0.77355000000000012017-12-27,0.77355000000000012017-12-28,0.77355000000000012017-12-29,0.77355000000000012017-12-30,0.77355000000000012017-12-31,0.77355000000000012018-01-01,0.77355000000000012018-01-02,0.77355000000000012018-01-03,0.77355000000000012018-01-04,0.77355000000000012018-01-05,0.77355000000000012018-01-06,0.77355000000000012018-01-07,0.77355000000000012018-01-08,0.77355000000000012018-01-09,0.77355000000000012018-01-10,0.77355000000000012018-01-11,0.77355000000000012018-01-12,0.77355000000000012018-01-13,0.77355000000000012018-01-14,0.77355000000000012018-01-15,0.77355000000000012018-01-16,0.77355000000000012018-01-17,0.77355000000000012018-01-18,0.77355000000000012018-01-19,0.77355000000000012018-01-20,0.77355000000000012018-01-21,0.77355000000000012018-01-22,0.77355000000000012018-01-23,0.77355000000000012018-01-24,0.77355000000000012018-01-25,0.77355000000000012018-01-26,0.77355000000000012018-01-27,0.77355000000000012018-01-28,0.77355000000000012018-01-29,0.77355000000000012018-01-30,0.77355000000000012018-01-31,0.77355000000000012018-02-01,0.77355000000000012018-02-02,0.77355000000000012018-02-03,0.77355000000000012018-02-04,0.77355000000000012018-02-05,0.77355000000000012018-02-06,0.77355000000000012018-02-07,0.77355000000000012018-02-08,0.77355000000000012018-02-09,0.77355000000000012018-02-10,0.77355000000000012018-02-11,0.77355000000000012018-02-12,0.77355000000000012018-02-13,0.77355000000000012018-02-14,0.77355000000000012018-02-15,0.77355000000000012018-02-16,0.77355000000000012018-02-17,0.77355000000000012018-02-18,0.77355000000000012018-02-19,0.77355000000000012018-02-20,0.77355000000000012018-02-21,0.77355000000000012018-02-22,0.77355000000000012018-02-23,0.77355000000000012018-02-24,0.77355000000000012018-02-25,0.77355000000000012018-02-26,0.77355000000000012018-02-27,0.77355000000000012018-02-28,0.77355000000000012018-03-01,0.77355000000000012018-03-02,0.77355000000000012018-03-03,0.77355000000000012018-03-04,0.77355000000000012018-03-05,0.77355000000000012018-03-06,0.77355000000000012018-03-07,0.77355000000000012018-03-08,0.77355000000000012018-03-09,0.77355000000000012018-03-10,0.77355000000000012018-03-11,0.77355000000000012018-03-12,0.77355000000000012018-03-13,0.77355000000000012018-03-14,0.77355000000000012018-03-15,0.77355000000000012018-03-16,0.77355000000000012018-03-17,0.77355000000000012018-03-18,0.77355000000000012018-03-19,0.77355000000000012018-03-20,0.77355000000000012018-03-21,0.77355000000000012018-03-22,0.77355000000000012018-03-23,0.77355000000000012018-03-24,0.77355000000000012018-03-25,0.77355000000000012018-03-26,0.77355000000000012018-03-27,0.77355000000000012018-03-28,0.77355000000000012018-03-29,0.77355000000000012018-03-30,0.77355000000000012018-03-31,0.77355000000000012018-04-01,0.77355000000000012018-04-02,0.77355000000000012018-04-03,0.77355000000000012018-04-04,0.793392018-04-05,0.78347000000000012018-04-06,0.77355000000000012018-04-07,0.77355000000000012018-04-08,0.77355000000000012018-04-09,0.77355000000000012018-04-10,2.102482018-04-11,3.43142018-04-12,0.77355000000000012018-04-13,0.77355000000000012018-04-14,0.02018-04-15,0.02018-04-16,0.02018-04-17,0.02018-04-18,0.02018-04-19,0.02018-04-20,0.02018-04-21,0.02018-04-22,0.02018-04-23,0.02018-04-24,0.02018-04-25,0.02018-04-26,0.02018-04-27,0.02018-04-28,0.02018-04-29,0.02018-04-30,0.02018-05-01,79.329752018-05-02,149.623972018-05-03,222.158682018-05-04,212.22812018-05-05,212.227272018-05-06,210.207852018-05-07,220.142152018-05-08,359.074382018-05-09,472.182642018-05-10,575.420332018-05-11,589.325952018-05-12,515.848762018-05-13,499.947932018-05-14,457.448762018-05-15,410.619012018-05-16,349.130582018-05-17,291.409922018-05-18,281.689262018-05-19,281.680992018-05-20,247.269422018-05-21,323.321492018-05-22,448.077692018-05-23,545.671072018-05-24,590.633882018-05-25,658.747112018-05-26,689.233882018-05-27,691.961982018-05-28,699.563642018-05-29,720.020662018-05-30,682.736362018-05-31,553.886782018-06-01,528.416532018-06-02,540.286782018-06-03,565.475212018-06-04,525.447112018-06-05,501.599172018-06-06,499.051242018-06-07,576.553292018-06-08,663.459112018-06-09,715.325212018-06-10,729.126452018-06-11,729.219422018-06-12,853.16572018-06-13,890.620662018-06-14,892.951242018-06-15,970.067772018-06-16,1027.471072018-06-17,1030.22018-06-18,1030.476862018-06-19,1009.072732018-06-20,1005.300832018-06-21,1008.306612018-06-22,1009.289262018-06-23,1009.913222018-06-24,1009.476032018-06-25,970.824792018-06-26,963.069422018-06-27,940.770252018-06-28,946.905792018-06-29,939.803312018-06-30,890.948762018-07-01,860.877692018-07-02,857.279342018-07-03,867.916692018-07-04,869.150172018-07-05,870.383652018-07-06,919.801652018-07-07,926.261982018-07-08,886.328932018-07-09,868.649592018-07-10,866.858682018-07-11,866.871072018-07-12,874.871072018-07-13,822.18762018-07-14,752.510742018-07-15,696.100832018-07-16,693.390912018-07-17,656.161572018-07-18,698.199172018-07-19,808.21242018-07-20,793.591322018-07-21,776.36862018-07-22,773.076032018-07-23,726.25622018-07-24,757.783472018-07-25,873.923972018-07-26,827.752892018-07-27,785.711572018-07-28,751.76862018-07-29,715.32018-07-30,741.173552018-07-31,746.111572018-08-01,815.078512018-08-02,822.838022018-08-03,803.151242018-08-04,776.314052018-08-05,757.038842018-08-06,755.774382018-08-07,731.346282018-08-08,758.546692018-08-09,761.68762018-08-10,743.18432018-08-11,722.34052018-08-12,700.83142018-08-13,697.250412018-08-14,664.872732018-08-15,657.519012018-08-16,718.423142018-08-17,726.992562018-08-18,726.841322018-08-19,708.870252018-08-20,690.672732018-08-21,661.617362018-08-22,628.008262018-08-23,496.909922018-08-24,290.281822018-08-25,219.980992018-08-26,208.328932018-08-27,208.383472018-08-28,308.205792018-08-29,315.071072018-08-30,312.750412018-08-31,329.095872018-09-01,331.166942018-09-02,348.498352018-09-03,372.718182018-09-04,469.073552018-09-05,554.330582018-09-06,595.325622018-09-07,599.113222018-09-08,590.766122018-09-09,589.096692018-09-10,610.238022018-09-11,612.58762018-09-12,533.176862018-09-13,523.862812018-09-14,485.521492018-09-15,409.119012018-09-16,392.982642018-09-17,356.496692018-09-18,372.537192018-09-19,374.190912018-09-20,348.272732018-09-21,384.509922018-09-22,382.539672018-09-23,382.547112018-09-24,390.52812018-09-25,333.22812018-09-26,323.658682018-09-27,323.601652018-09-28,188.123972018-09-29,160.190082018-09-30,160.254552018-10-01,160.262812018-10-02,160.36862018-10-03,160.347932018-10-04,95.206612018-10-05,23.801652018-10-06,21.818182018-10-07,17.851242018-10-08,11.900832018-10-09,0.02018-10-10,0.02018-10-11,0.02018-10-12,0.02018-10-13,0.02018-10-14,0.02018-10-15,0.02018-10-16,0.02018-10-17,0.02018-10-18,0.02018-10-19,0.02018-10-20,0.02018-10-21,0.02018-10-22,0.02018-10-23,0.02018-10-24,0.02018-10-25,0.02018-10-26,0.02018-10-27,0.02018-10-28,0.02018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.02018-11-02,0.02018-11-03,0.02018-11-04,0.02018-11-05,0.02018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,0.02018-12-05,0.02018-12-06,0.02018-12-07,0.02018-12-08,0.02018-12-09,0.02018-12-10,0.02018-12-11,0.02018-12-12,0.02018-12-13,0.02018-12-14,0.02018-12-15,0.02018-12-16,0.02018-12-17,0.02018-12-18,0.02018-12-19,0.02018-12-20,0.02018-12-21,0.02018-12-22,0.02018-12-23,0.02018-12-24,0.02018-12-25,0.02018-12-26,0.02018-12-27,0.02018-12-28,0.02018-12-29,0.02018-12-30,0.02018-12-31,0.02019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,0.02019-01-05,0.02019-01-06,0.02019-01-07,0.02019-01-08,0.02019-01-09,0.02019-01-10,0.02019-01-11,0.02019-01-12,0.02019-01-13,0.02019-01-14,0.02019-01-15,0.02019-01-16,0.02019-01-17,0.02019-01-18,0.02019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.02019-01-24,0.02019-01-25,0.02019-01-26,0.02019-01-27,0.02019-01-28,0.02019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,0.02019-02-12,0.02019-02-13,0.02019-02-14,0.02019-02-15,0.02019-02-16,0.02019-02-17,0.02019-02-18,0.02019-02-19,0.02019-02-20,0.02019-02-21,0.02019-02-22,0.02019-02-23,0.02019-02-24,0.02019-02-25,0.02019-02-26,0.02019-02-27,0.02019-02-28,0.02019-03-01,0.02019-03-02,0.02019-03-03,0.02019-03-04,0.02019-03-05,0.02019-03-06,0.02019-03-07,0.02019-03-08,0.02019-03-09,0.02019-03-10,0.02019-03-11,0.02019-03-12,0.02019-03-13,0.02019-03-14,0.02019-03-15,0.02019-03-16,0.02019-03-17,0.02019-03-18,0.02019-03-19,0.02019-03-20,0.02019-03-21,0.02019-03-22,0.02019-03-23,0.02019-03-24,0.02019-03-25,0.02019-03-26,0.02019-03-27,0.02019-03-28,0.02019-03-29,0.02019-03-30,0.02019-03-31,0.02019-04-01,0.02019-04-02,0.02019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,0.02019-04-13,0.02019-04-14,0.02019-04-15,0.02019-04-16,0.02019-04-17,0.02019-04-18,0.02019-04-19,0.02019-04-20,0.02019-04-21,0.02019-04-22,0.02019-04-23,0.02019-04-24,7.933882019-04-25,11.900832019-04-26,0.02019-04-27,0.02019-04-28,0.02019-04-29,11.900832019-04-30,25.785122019-05-01,11.900832019-05-02,7.933882019-05-03,0.02019-05-04,0.02019-05-05,0.02019-05-06,1.464942019-05-07,60.421492019-05-08,62.073552019-05-09,28.770252019-05-10,0.007442019-05-11,0.011572019-05-12,0.011572019-05-13,45.607442019-05-14,40.945452019-05-15,58.104962019-05-16,0.023972019-05-17,0.020662019-05-18,0.019832019-05-19,0.0272700000000000032019-05-20,38.227272019-05-21,0.020662019-05-22,0.020662019-05-23,0.014882019-05-24,0.019832019-05-25,0.0214900000000000022019-05-26,0.017362019-05-27,0.026452019-05-28,0.026452019-05-29,0.0297500000000000022019-05-30,0.025622019-05-31,0.026452019-06-01,0.0214900000000000022019-06-02,0.002892019-06-03,48.17192019-06-04,28.38432019-06-05,19.073552019-06-06,24.304132019-06-07,30.426452019-06-08,0.0314000000000000042019-06-09,0.042150000000000012019-06-10,0.077690000000000012019-06-11,33.562812019-06-12,0.324792019-06-13,0.0520700000000000052019-06-14,0.004962019-06-15,66.907442019-06-16,42.293392019-06-17,51.061162019-06-18,80.888432019-06-19,140.133882019-06-20,193.752892019-06-21,207.990082019-06-22,189.814052019-06-23,220.244632019-06-24,263.980992019-06-25,355.288432019-06-26,419.925622019-06-27,423.794212019-06-28,423.704962019-06-29,461.890082019-06-30,449.225622019-07-01,445.625622019-07-02,484.217362019-07-03,586.626452019-07-04,598.518182019-07-05,598.408262019-07-06,617.195042019-07-07,497.095042019-07-08,478.834712019-07-09,608.618182019-07-10,628.72019-07-11,599.803312019-07-12,574.999172019-07-13,570.927272019-07-14,590.979342019-07-15,576.257022019-07-16,612.642982019-07-17,636.358682019-07-18,615.274382019-07-19,628.074382019-07-20,605.093392019-07-21,600.600832019-07-22,625.157022019-07-23,634.539672019-07-24,606.849592019-07-25,613.730582019-07-26,638.436362019-07-27,373.166122019-07-28,156.461162019-07-29,436.404132019-07-30,602.061982019-07-31,631.953722019-08-01,600.374382019-08-02,581.295042019-08-03,579.257852019-08-04,561.004962019-08-05,557.363642019-08-06,575.791742019-08-07,577.996692019-08-08,562.564462019-08-09,511.57192019-08-10,500.708262019-08-11,500.621492019-08-12,598.735542019-08-13,778.842152019-08-14,906.621492019-08-15,911.983472019-08-16,910.348762019-08-17,972.057852019-08-18,979.604962019-08-19,1025.014882019-08-20,1000.927272019-08-21,1013.85622019-08-22,1019.835542019-08-23,1019.691742019-08-24,976.628932019-08-25,944.479342019-08-26,918.697522019-08-27,911.379342019-08-28,863.595042019-08-29,832.609092019-08-30,770.475212019-08-31,778.372732019-09-01,780.902482019-09-02,798.198352019-09-03,786.91242019-09-04,781.090912019-09-05,767.036362019-09-06,764.719832019-09-07,764.765292019-09-08,764.935542019-09-09,786.376862019-09-10,753.657022019-09-11,753.004962019-09-12,662.913222019-09-13,563.991742019-09-14,508.028932019-09-15,489.500832019-09-16,568.063912019-09-17,577.491742019-09-18,603.231412019-09-19,527.204962019-09-20,485.576032019-09-21,480.368592019-09-22,480.35952019-09-23,410.261982019-09-24,459.276032019-09-25,455.68432019-09-26,413.585952019-09-27,406.944632019-09-28,436.942152019-09-29,436.85622019-09-30,403.596692019-10-01,366.593392019-10-02,369.510742019-10-03,374.566122019-10-04,358.344632019-10-05,347.213222019-10-06,347.200832019-10-07,327.63142019-10-08,293.299172019-10-09,293.372732019-10-10,293.209092019-10-11,293.205792019-10-12,293.219012019-10-13,293.223142019-10-14,293.430582019-10-15,293.504962019-10-16,293.281822019-10-17,293.179342019-10-18,293.267772019-10-19,293.318182019-10-20,293.302482019-10-21,293.176032019-10-22,293.254552019-10-23,293.290912019-10-24,293.305792019-10-25,293.337192019-10-26,293.252072019-10-27,293.293392019-10-28,293.286782019-10-29,293.301652019-10-30,293.295042019-10-31,293.377692019-11-01,293.305792019-11-02,293.346562019-11-03,209.977652019-11-04,126.608742019-11-05,3.950412019-11-06,3.14052019-11-07,1.458682019-11-08,1.458682019-11-09,1.463642019-11-10,1.466122019-11-11,1.44959000000000022019-11-12,1.502482019-11-13,1.426452019-11-14,1.433062019-11-15,1.442152019-11-16,1.457022019-11-17,1.458682019-11-18,7.323142019-11-19,4.98432019-11-20,1.45622019-11-21,1.458682019-11-22,1.451242019-11-23,1.447932019-11-24,1.44382019-11-25,1.447932019-11-26,1.44382019-11-27,1.45372000000000012019-11-28,1.452072019-11-29,1.466122019-11-30,1.46281000000000022019-12-01,1.43884000000000012019-12-02,1.44959000000000022019-12-03,1.457852019-12-04,1.45622019-12-05,1.458682019-12-06,1.460332019-12-07,1.466122019-12-08,1.463642019-12-09,1.46694000000000012019-12-10,1.451242019-12-11,1.44382019-12-12,6.536362019-12-13,3.227272019-12-14,1.576032019-12-15,1.451242019-12-16,1.44545000000000012019-12-17,1.427272019-12-18,1.43223000000000012019-12-19,1.42810000000000012019-12-20,1.416532019-12-21,1.429752019-12-22,1.438022019-12-23,1.439672019-12-24,1.448762019-12-25,1.452892019-12-26,1.447932019-12-27,1.44382019-12-28,1.444632019-12-29,1.43884000000000012019-12-30,1.448762019-12-31,1.44959000000000022020-01-01,1.457022020-01-02,1.454552020-01-03,1.452072020-01-04,1.452482020-01-05,1.44711000000000012020-01-06,1.451242020-01-07,1.45372000000000012020-01-08,1.460332020-01-09,1.46281000000000022020-01-10,1.464462020-01-11,1.45622020-01-12,1.46281000000000022020-01-13,1.46281000000000022020-01-14,1.458682020-01-15,1.450412020-01-16,1.461162020-01-17,1.457022020-01-18,1.460332020-01-19,1.44382020-01-20,1.457022020-01-21,1.45622020-01-22,1.450412020-01-23,1.461162020-01-24,1.461982020-01-25,1.458682020-01-26,1.463642020-01-27,1.464462020-01-28,1.454552020-01-29,1.46694000000000012020-01-30,1.466122020-01-31,1.458682020-02-01,1.463642020-02-02,1.45622020-02-03,1.46694000000000012020-02-04,1.43884000000000012020-02-05,1.44382020-02-06,1.447932020-02-07,1.455372020-02-08,1.452892020-02-09,1.461162020-02-10,1.44711000000000012020-02-11,1.438022020-02-12,1.44711000000000012020-02-13,1.450412020-02-14,1.452072020-02-15,1.457852020-02-16,1.461982020-02-17,1.464462020-02-18,1.442982020-02-19,1.44959000000000022020-02-20,1.438022020-02-21,1.44959000000000022020-02-22,1.451242020-02-23,1.457852020-02-24,1.464462020-02-25,1.44959000000000022020-02-26,1.452072020-02-27,1.455372020-02-28,1.458682020-02-29,1.454552020-03-01,1.461162020-03-02,1.465292020-03-03,1.45952020-03-04,1.44132000000000022020-03-05,1.46862020-03-06,1.416532020-03-07,1.426452020-03-08,1.463642020-03-09,1.419012020-03-10,1.423142020-03-11,1.42810000000000012020-03-12,1.426452020-03-13,1.428932020-03-14,1.42810000000000012020-03-15,1.427272020-03-16,1.427272020-03-17,1.42810000000000012020-03-18,1.418182020-03-19,1.429342020-03-20,1.433882020-03-21,1.435542020-03-22,1.442982020-03-23,1.61818000000000022020-03-24,9.626452020-03-25,13.502482020-03-26,13.426452020-03-27,13.551242020-03-28,13.601652020-03-29,13.646282020-03-30,41.716712020-03-31,55.650412020-04-01,52.178512020-04-02,46.535542020-04-03,1.533062020-04-04,1.547112020-04-05,1.547112020-04-06,52.589262020-04-07,50.295042020-04-08,1.547112020-04-09,1.552072020-04-10,1.551242020-04-11,1.55622020-04-12,1.56776999999999992020-04-13,39.607442020-04-14,1.547932020-04-15,42.819832020-04-16,1.55622020-04-17,1.549592020-04-18,1.563642020-04-19,1.564462020-04-20,1.564462020-04-21,1.568592020-04-22,1.57025000000000012020-04-23,1.575212020-04-24,1.57107000000000022020-04-25,1.568592020-04-26,1.562812020-04-27,1.55949999999999992020-04-28,1.55622020-04-29,46.147932020-04-30,50.616532020-05-01,1.560332020-05-02,1.55949999999999992020-05-03,1.549592020-05-04,171.222312020-05-05,295.646282020-05-06,373.562812020-05-07,420.792562020-05-08,416.523142020-05-09,426.604962020-05-10,481.208262020-05-11,513.021492020-05-12,600.761982020-05-13,589.406612020-05-14,667.557852020-05-15,678.689262020-05-16,639.704132020-05-17,580.466122020-05-18,550.642152020-05-19,614.871462020-05-20,639.00542020-05-21,624.72020-05-22,590.822312020-05-23,585.338842020-05-24,582.062812020-05-25,598.853722020-05-26,594.773552020-05-27,605.791742020-05-28,569.847932020-05-29,510.863642020-05-30,564.913222020-05-31,537.445452020-06-01,508.462812020-06-02,618.081822020-06-03,644.664462020-06-04,671.709922020-06-05,716.045452020-06-06,719.174382020-06-07,674.731822020-06-08,415.36862020-06-09,301.927272020-06-10,210.558682020-06-11,347.958682020-06-12,354.269422020-06-13,382.769422020-06-14,340.566942020-06-15,395.680172020-06-16,448.892562020-06-17,523.63142020-06-18,615.067772020-06-19,691.441322020-06-20,820.347112020-06-21,851.491742020-06-22,814.22020-06-23,800.007442020-06-24,841.451242020-06-25,938.014052020-06-26,987.290082020-06-27,970.763642020-06-28,966.775212020-06-29,918.626032020-06-30,853.661162020-07-01,805.330582020-07-02,715.046282020-07-03,656.791742020-07-04,547.122312020-07-05,564.190082020-07-06,664.509922020-07-07,738.274382020-07-08,863.18762020-07-09,874.157022020-07-10,913.858682020-07-11,935.080992020-07-12,909.938842020-07-13,905.025622020-07-14,904.98762020-07-15,930.81242020-07-16,934.163642020-07-17,933.91572020-07-18,890.089262020-07-19,836.655652020-07-20,729.691462020-07-21,717.564462020-07-22,797.257852020-07-23,729.921492020-07-24,754.84382020-07-25,757.778512020-07-26,732.109922020-07-27,761.22812020-07-28,734.016532020-07-29,727.922312020-07-30,758.026452020-07-31,770.402482020-08-01,745.765292020-08-02,739.739672020-08-03,747.083472020-08-04,816.314052020-08-05,832.336362020-08-06,808.794212020-08-07,829.409922020-08-08,829.036782020-08-09,801.56862020-08-10,855.778512020-08-11,863.495042020-08-12,863.252892020-08-13,863.223142020-08-14,853.566122020-08-15,851.494212020-08-16,836.848762020-08-17,806.81242020-08-18,824.166942020-08-19,866.188432020-08-20,871.995872020-08-21,837.816532020-08-22,807.114052020-08-23,753.425622020-08-24,774.424382020-08-25,751.485952020-08-26,766.927272020-08-27,655.860332020-08-28,667.152892020-08-29,621.174382020-08-30,609.441322020-08-31,661.376032020-09-01,663.483062020-09-02,619.83762020-09-03,560.398352020-09-04,526.793392020-09-05,499.895872020-09-06,541.604962020-09-07,548.661162020-09-08,530.773552020-09-09,530.695872020-09-10,532.090912020-09-11,449.622312020-09-12,410.354552020-09-13,388.869422020-09-14,416.550832020-09-15,436.214052020-09-16,464.225622020-09-17,492.697522020-09-18,471.116532020-09-19,434.247932020-09-20,454.150412020-09-21,432.682642020-09-22,427.673552020-09-23,427.671072020-09-24,465.053722020-09-25,453.275212020-09-26,416.742982020-09-27,409.027272020-09-28,338.255372020-09-29,251.895042020-09-30,86.400832020-10-01,3.507442020-10-02,1.550412020-10-03,1.56198000000000012020-10-04,1.565292020-10-05,1.549592020-10-06,1.54463000000000022020-10-07,1.553722020-10-08,1.566942020-10-09,1.568592020-10-10,1.566942020-10-11,1.565292020-10-12,1.547112020-10-13,1.547932020-10-14,1.562812020-10-15,1.547112020-10-16,1.547112020-10-17,1.547112020-10-18,1.549592020-10-19,1.550412020-10-20,1.55622020-10-21,1.52812020-10-22,1.514882020-10-23,1.530582020-10-24,1.54463000000000022020-10-25,1.546282020-10-26,1.51901000000000022020-10-27,1.52727000000000012020-10-28,1.54052020-10-29,1.50124000000000012020-10-30,1.50124000000000012020-10-31,1.50124000000000012020-11-01,1.50124000000000012020-11-02,1.50124000000000012020-11-03,1.50124000000000012020-11-04,1.50124000000000012020-11-05,1.50124000000000012020-11-06,1.50124000000000012020-11-07,1.50124000000000012020-11-08,1.50124000000000012020-11-09,1.50124000000000012020-11-10,1.50124000000000012020-11-11,1.50124000000000012020-11-12,1.50124000000000012020-11-13,1.50124000000000012020-11-14,1.50124000000000012020-11-15,1.50124000000000012020-11-16,1.50124000000000012020-11-17,1.50124000000000012020-11-18,1.50124000000000012020-11-19,1.50124000000000012020-11-20,1.50124000000000012020-11-21,1.50124000000000012020-11-22,1.50124000000000012020-11-23,1.50124000000000012020-11-24,1.50124000000000012020-11-25,1.50124000000000012020-11-26,1.50124000000000012020-11-27,1.50124000000000012020-11-28,1.50124000000000012020-11-29,1.50124000000000012020-11-30,1.50124000000000012020-12-01,2.448692020-12-02,2.40744000000000022020-12-03,2.43142020-12-04,2.438022020-12-05,2.41242020-12-06,2.41572020-12-07,2.413222020-12-08,2.467772020-12-09,2.476032020-12-10,2.493392020-12-11,2.486782020-12-12,2.43142020-12-13,2.404962020-12-14,2.42812020-12-15,2.427272020-12-16,2.423972020-12-17,2.430582020-12-18,2.427272020-12-19,2.426452020-12-20,2.411572020-12-21,2.42893000000000032020-12-22,2.422312020-12-23,2.426452020-12-24,2.405792020-12-25,2.413222020-12-26,2.409922020-12-27,2.423142020-12-28,2.418182020-12-29,2.420662020-12-30,2.41242020-12-31,2.429752021-01-01,2.423972021-01-02,2.439672021-01-03,2.444632021-01-04,2.432232021-01-05,2.442152021-01-06,2.426452021-01-07,2.430582021-01-08,2.435542021-01-09,2.439672021-01-10,2.427272021-01-11,2.391742021-01-12,2.34382021-01-13,2.339672021-01-14,2.373552021-01-15,2.380172021-01-16,2.427272021-01-17,2.442152021-01-18,2.457852021-01-19,2.452892021-01-20,2.478512021-01-21,2.452072021-01-22,2.47192021-01-23,2.432232021-01-24,2.462812021-01-25,2.480172021-01-26,2.472732021-01-27,2.452072021-01-28,2.458682021-01-29,2.452892021-01-30,2.464462021-01-31,2.470252021-02-01,2.476032021-02-02,2.457852021-02-03,2.445452021-02-04,2.48099000000000032021-02-05,2.461982021-02-06,2.452892021-02-07,2.45622021-02-08,2.442982021-02-09,2.452072021-02-10,2.457852021-02-11,2.453722021-02-12,2.449592021-02-13,2.457022021-02-14,2.464462021-02-15,2.450412021-02-16,2.441322021-02-17,2.452072021-02-18,2.447112021-02-19,2.45455000000000022021-02-20,2.448762021-02-21,2.468592021-02-22,2.442152021-02-23,2.45455000000000022021-02-24,2.466942021-02-25,2.442152021-02-26,2.447112021-02-27,2.423142021-02-28,2.399172021-03-01,2.395872021-03-02,2.400832021-03-03,2.404962021-03-04,2.399172021-03-05,2.393392021-03-06,2.40331000000000032021-03-07,2.405792021-03-08,2.420662021-03-09,2.437192021-03-10,2.447932021-03-11,2.466122021-03-12,2.460332021-03-13,2.45537000000000032021-03-14,2.457022021-03-15,2.445452021-03-16,2.452072021-03-17,2.420662021-03-18,7.777692021-03-19,12.937192021-03-20,12.937192021-03-21,12.937192021-03-22,1.528512021-03-23,1.54382021-03-24,1.538842021-03-25,1.547112021-03-26,1.547112021-03-27,1.547112021-03-28,1.539672021-03-29,1.542982021-03-30,1.547112021-03-31,1.54382021-04-01,1.542982021-04-02,1.538022021-04-03,1.533882021-04-04,1.534712021-04-05,1.530582021-04-06,1.542152021-04-07,1.526452021-04-08,1.542982021-04-09,1.546282021-04-10,1.546282021-04-11,1.547112021-04-12,152.366122021-04-13,174.54382021-04-14,151.303312021-04-15,47.976032021-04-16,1.54382021-04-17,1.53554000000000012021-04-18,1.52812021-04-19,101.236362021-04-20,182.152892021-04-21,206.635542021-04-22,209.779342021-04-23,209.744632021-04-24,196.357022021-04-25,193.452892021-04-26,287.576032021-04-27,208.845452021-04-28,188.242982021-04-29,174.81572021-04-30,155.838022021-05-01,177.78762021-05-02,245.523142021-05-03,289.977692021-05-04,392.43142021-05-05,445.961162021-05-06,518.08432021-05-07,612.657852021-05-08,700.523142021-05-09,728.952892021-05-10,735.923972021-05-11,894.528932021-05-12,916.310742021-05-13,897.61572021-05-14,897.16862021-05-15,779.618182021-05-16,757.107442021-05-17,756.458682021-05-18,704.126452021-05-19,679.800832021-05-20,690.166122021-05-21,721.42812021-05-22,749.51572021-05-23,733.100832021-05-24,711.937192021-05-25,730.861982021-05-26,680.72021-05-27,690.563642021-05-28,682.120662021-05-29,643.137192021-05-30,631.38762021-05-31,646.44052021-06-01,622.664462021-06-02,610.02812021-06-03,670.060332021-06-04,703.35622021-06-05,712.323142021-06-06,713.522312021-06-07,706.577692021-06-08,805.123142021-06-09,782.022312021-06-10,824.909092021-06-11,833.557852021-06-12,848.758682021-06-13,846.290912021-06-14,840.118182021-06-15,924.399172021-06-16,1006.227272021-06-17,1050.528932021-06-18,1040.347112021-06-19,1015.370252021-06-20,977.780172021-06-21,970.78432021-06-22,956.468592021-06-23,911.000832021-06-24,845.293392021-06-25,793.166122021-06-26,718.28762021-06-27,678.163642021-06-28,711.278512021-06-29,768.911572021-06-30,803.857022021-07-01,826.206612021-07-02,755.347932021-07-03,739.276862021-07-04,688.580172021-07-05,699.026452021-07-06,725.361162021-07-07,760.303312021-07-08,801.006612021-07-09,799.997522021-07-10,773.011572021-07-11,808.703312021-07-12,813.157852021-07-13,779.842982021-07-14,789.860332021-07-15,817.438842021-07-16,791.533062021-07-17,737.58432021-07-18,695.893392021-07-19,674.361982021-07-20,671.02021-07-21,717.649592021-07-22,703.399172021-07-23,442.995042021-07-24,466.569422021-07-25,494.266122021-07-26,629.046282021-07-27,664.122312021-07-28,665.87192021-07-29,665.085952021-07-30,729.542152021-07-31,629.666122021-08-01,588.132232021-08-02,370.218182021-08-03,159.505792021-08-04,159.806612021-08-05,539.990912021-08-06,610.583472021-08-07,646.588432021-08-08,636.135542021-08-09,668.881822021-08-10,715.450412021-08-11,694.866942021-08-12,689.711572021-08-13,706.974382021-08-14,683.854552021-08-15,678.411572021-08-16,697.860332021-08-17,663.803312021-08-18,470.917362021-08-19,244.851242021-08-20,165.733062021-08-21,240.907442021-08-22,235.119012021-08-23,231.852072021-08-24,278.452072021-08-25,356.134712021-08-26,345.108262021-08-27,387.547932021-08-28,393.700832021-08-29,393.237192021-08-30,414.170252021-08-31,432.601652021-09-01,415.780992021-09-02,409.523142021-09-03,434.726452021-09-04,437.34382021-09-05,429.018182021-09-06,433.057852021-09-07,484.481822021-09-08,487.300832021-09-09,539.147932021-09-10,546.139672021-09-11,546.003312021-09-12,545.590912021-09-13,545.306612021-09-14,545.045452021-09-15,522.518182021-09-16,515.876032021-09-17,493.918182021-09-18,454.374382021-09-19,446.237192021-09-20,411.91572021-09-21,435.236362021-09-22,418.380172021-09-23,403.823142021-09-24,421.955372021-09-25,365.57192021-09-26,353.444632021-09-27,353.494212021-09-28,376.688432021-09-29,175.661982021-09-30,1.52812021-10-01,1.54052021-10-02,1.552072021-10-03,1.557022021-10-04,1.554552021-10-05,1.54876000000000012021-10-06,1.54382021-10-07,1.546282021-10-08,1.564462021-10-09,1.561162021-10-10,1.516532021-10-11,1.53223000000000022021-10-12,1.533882021-10-13,1.542982021-10-14,1.588432021-10-15,1.648762021-10-16,1.585952021-10-17,1.577692021-10-18,1.63140000000000022021-10-19,1.619012021-10-20,1.57438000000000012021-10-21,1.54052021-10-22,1.550412021-10-23,1.601652021-10-24,1.604132021-10-25,1.566942021-10-26,1.57025000000000012021-10-27,1.60909000000000012021-10-28,1.580172021-10-29,1.593392021-10-30,1.62021-10-31,1.59256000000000022021-11-01,1.558682021-11-02,1.561162021-11-03,1.580992021-11-04,1.56612000000000022021-11-05,1.57438000000000012021-11-06,1.524792021-11-07,1.54052021-11-08,1.59669000000000022021-11-09,1.547112021-11-10,1.529752021-11-11,1.57438000000000012021-11-12,1.56776999999999992021-11-13,1.592442021-11-14,1.576032021-11-15,1.565292021-11-16,2.892562021-11-17,3.879892021-11-18,4.300832021-11-19,4.076032021-11-20,3.961982021-11-21,3.732232021-11-22,3.64165000000000032021-11-23,3.919342021-11-24,3.911042021-11-25,4.539672021-11-26,4.207162021-11-27,4.40727000000000052021-11-28,4.524522021-11-29,4.366942021-11-30,4.305122021-12-01,4.298352021-12-02,4.290912021-12-03,4.070252021-12-04,4.151242021-12-05,4.117362021-12-06,4.080172021-12-07,4.244632021-12-08,4.290082021-12-09,4.291742021-12-10,4.18762021-12-11,4.308262021-12-12,4.333882021-12-13,4.404132021-12-14,4.350412021-12-15,4.498352021-12-16,4.495872021-12-17,4.367772021-12-18,4.351242021-12-19,4.323972021-12-20,4.306612021-12-21,4.367772021-12-22,4.376032021-12-23,4.390082021-12-24,4.32812021-12-25,4.367772021-12-26,4.428932021-12-27,4.280992021-12-28,4.208262021-12-29,4.21572021-12-30,4.249592021-12-31,4.11242022-01-01,4.000832022-01-02,4.074382022-01-03,3.944632022-01-04,3.837192022-01-05,3.838022022-01-06,3.84382022-01-07,3.776032022-01-08,3.92562000000000032022-01-09,3.764462022-01-10,3.758682022-01-11,3.633062022-01-12,3.693392022-01-13,3.626452022-01-14,3.59752000000000032022-01-15,3.68432022-01-16,3.633882022-01-17,3.125622022-01-18,3.582642022-01-19,3.628932022-01-20,3.727272022-01-21,3.590912022-01-22,3.603312022-01-23,3.66612000000000032022-01-24,3.649592022-01-25,3.599172022-01-26,3.528932022-01-27,3.488432022-01-28,3.625622022-01-29,3.825622022-01-30,3.76116000000000032022-01-31,3.61572022-02-01,3.579342022-02-02,3.609092022-02-03,3.661982022-02-04,3.592562022-02-05,3.585122022-02-06,3.608262022-02-07,3.526452022-02-08,3.370252022-02-09,3.52479000000000032022-02-10,3.450412022-02-11,3.355372022-02-12,2.935542022-02-13,3.194212022-02-14,2.530582022-02-15,2.314882022-02-16,3.039672022-02-17,3.270252022-02-18,3.373552022-02-19,3.313222022-02-20,3.183472022-02-21,2.651242022-02-22,3.041322022-02-23,3.26529000000000022022-02-24,3.390082022-02-25,3.489262022-02-26,3.281822022-02-27,3.11572022-02-28,3.009092022-03-01,3.142982022-03-02,2.930582022-03-03,1.57025000000000012022-03-04,1.54382022-03-05,1.547112022-03-06,1.547112022-03-07,1.534712022-03-08,1.533882022-03-09,1.547112022-03-10,1.54052022-03-11,1.513222022-03-12,1.52727000000000012022-03-13,1.542982022-03-14,1.51572022-03-15,1.503312022-03-16,1.702482022-03-17,2.516532022-03-18,8.767772022-03-19,52.022312022-03-20,84.309922022-03-21,88.347932022-03-22,55.135542022-03-23,24.767772022-03-24,1.506612022-03-25,1.502482022-03-26,39.51242022-03-27,70.257852022-03-28,34.946282022-03-29,47.12812022-03-30,41.05622022-03-31,37.745452022-04-01,32.844632022-04-02,22.933882022-04-03,55.255372022-04-04,47.65622022-04-05,41.180992022-04-06,44.774382022-04-07,47.414882022-04-08,38.804132022-04-09,43.83142022-04-10,48.654552022-04-11,53.546282022-04-12,63.281822022-04-13,58.013822022-04-14,51.174382022-04-15,46.795042022-04-16,42.849592022-04-17,43.618182022-04-18,41.13142022-04-19,36.906612022-04-20,25.675212022-04-21,13.88432022-04-22,13.888432022-04-23,13.900832022-04-24,13.888432022-04-25,13.885952022-04-26,42.938842022-04-27,51.56862022-04-28,41.814882022-04-29,1.538022022-04-30,1.525622022-05-01,1.547112022-05-02,17.454552022-05-03,2.006612022-05-04,89.590082022-05-05,180.211572022-05-06,234.798352022-05-07,249.316532022-05-08,250.04052022-05-09,250.285952022-05-10,250.198352022-05-11,296.123972022-05-12,367.765292022-05-13,380.744632022-05-14,380.916532022-05-15,381.010742022-05-16,378.361982022-05-17,358.657852022-05-18,332.186782022-05-19,332.080172022-05-20,362.642152022-05-21,383.764462022-05-22,374.887242022-05-23,480.447382022-05-24,603.983472022-05-25,642.76862022-05-26,721.132232022-05-27,823.933882022-05-28,776.123972022-05-29,645.207442022-05-30,538.714052022-05-31,414.049592022-06-01,348.614882022-06-02,388.719832022-06-03,448.193392022-06-04,486.147932022-06-05,490.024792022-06-06,486.381822022-06-07,485.45952022-06-08,502.527272022-06-09,463.195872022-06-10,493.51572022-06-11,515.391742022-06-12,569.038842022-06-13,614.633882022-06-14,500.909092022-06-15,470.936362022-06-16,506.264462022-06-17,544.091742022-06-18,617.990082022-06-19,698.260332022-06-20,730.978512022-06-21,708.827272022-06-22,671.923972022-06-23,724.790912022-06-24,702.627272022-06-25,811.489262022-06-26,872.596692022-06-27,856.151242022-06-28,852.07192022-06-29,919.980992022-06-30,871.720662022-07-01,859.454552022-07-02,860.67192022-07-03,821.857022022-07-04,813.953722022-07-05,776.866122022-07-06,785.457852022-07-07,819.720662022-07-08,876.402482022-07-09,971.958682022-07-10,979.376032022-07-11,978.54382022-07-12,937.34052022-07-13,841.763642022-07-14,829.313222022-07-15,743.87192022-07-16,741.010742022-07-17,728.753722022-07-18,745.076032022-07-19,699.293392022-07-20,646.932232022-07-21,624.25622022-07-22,620.798352022-07-23,620.671072022-07-24,620.633882022-07-25,666.060332022-07-26,671.688432022-07-27,668.967772022-07-28,668.605792022-07-29,697.626452022-07-30,624.022312022-07-31,608.298352022-08-01,608.406612022-08-02,670.005792022-08-03,605.81242022-08-04,636.635542022-08-05,641.134712022-08-06,582.821492022-08-07,571.014052022-08-08,543.769422022-08-09,484.052072022-08-10,565.875212022-08-11,604.995042022-08-12,576.609922022-08-13,499.933062022-08-14,511.652892022-08-15,539.68432022-08-16,542.269422022-08-17,548.255372022-08-18,602.418182022-08-19,650.455372022-08-20,671.209922022-08-21,585.822312022-08-22,567.432232022-08-23,524.045452022-08-24,476.83142022-08-25,455.141322022-08-26,452.226452022-08-27,444.561162022-08-28,394.119012022-08-29,427.414882022-08-30,506.386782022-08-31,617.448762022-09-01,646.789262022-09-02,682.946282022-09-03,687.547112022-09-04,669.951242022-09-05,649.149592022-09-06,645.775212022-09-07,654.036362022-09-08,711.76862022-09-09,751.279342022-09-10,763.857022022-09-11,763.970252022-09-12,738.566942022-09-13,729.594212022-09-14,656.761162022-09-15,568.397522022-09-16,411.142982022-09-17,345.064462022-09-18,338.71572022-09-19,335.551242022-09-20,385.704962022-09-21,373.949592022-09-22,304.811572022-09-23,266.039672022-09-24,279.114882022-09-25,282.147112022-09-26,373.82812022-09-27,417.057852022-09-28,362.111572022-09-29,287.606612022-09-30,108.595042022-10-01,3.439672022-10-02,2.264462022-10-03,1.524792022-10-04,1.546282022-10-05,0.02022-10-06,0.02022-10-07,0.02022-10-08,0.02022-10-09,0.02022-10-10,0.02022-10-11,0.02022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,0.02022-12-08,0.02022-12-09,0.02022-12-10,0.02022-12-11,0.02022-12-12,0.02022-12-13,0.02022-12-14,0.02022-12-15,0.02022-12-16,0.02022-12-17,0.02022-12-18,0.02022-12-19,0.02022-12-20,0.02022-12-21,0.02022-12-22,0.02022-12-23,0.02022-12-24,0.02022-12-25,0.02022-12-26,0.02022-12-27,0.02022-12-28,0.02022-12-29,0.02022-12-30,0.02022-12-31,0.02023-01-01,0.02023-01-02,0.02023-01-03,0.02023-01-04,0.02023-01-05,0.02023-01-06,0.02023-01-07,0.02023-01-08,0.02023-01-09,0.02023-01-10,0.02023-01-11,0.02023-01-12,0.02023-01-13,0.02023-01-14,0.02023-01-15,0.02023-01-16,0.02023-01-17,0.02023-01-18,0.02023-01-19,0.02023-01-20,0.02023-01-21,0.02023-01-22,0.02023-01-23,0.02023-01-24,0.02023-01-25,0.02023-01-26,0.02023-01-27,0.02023-01-28,0.02023-01-29,0.02023-01-30,0.02023-01-31,0.02023-02-01,0.02023-02-02,0.02023-02-03,0.02023-02-04,0.02023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,0.02023-02-14,0.02023-02-15,0.02023-02-16,0.02023-02-17,0.02023-02-18,0.02023-02-19,0.02023-02-20,0.02023-02-21,0.02023-02-22,0.02023-02-23,0.02023-02-24,0.02023-02-25,0.02023-02-26,0.02023-02-27,0.02023-02-28,0.02023-03-01,0.02023-03-02,0.02023-03-03,0.02023-03-04,0.02023-03-05,0.02023-03-06,0.02023-03-07,0.02023-03-08,0.02023-03-09,0.02023-03-10,0.02023-03-11,0.02023-03-12,0.02023-03-13,0.02023-03-14,0.02023-03-15,0.02023-03-16,0.02023-03-17,0.02023-03-18,0.02023-03-19,0.02023-03-20,0.02023-03-21,0.02023-03-22,0.02023-03-23,0.02023-03-24,0.02023-03-25,0.02023-03-26,0.02023-03-27,0.02023-03-28,0.02023-03-29,0.02023-03-30,0.02023-03-31,0.02023-04-01,0.02023-04-02,0.02023-04-03,0.02023-04-04,0.02023-04-05,0.02023-04-06,0.02023-04-07,0.02023-04-08,0.02023-04-09,0.02023-04-10,0.02023-04-11,0.02023-04-12,0.02023-04-13,11.541322023-04-14,9.403312023-04-15,9.419832023-04-16,9.44052023-04-17,9.457022023-04-18,9.483472023-04-19,24.517362023-04-20,24.146282023-04-21,0.02023-04-22,0.02023-04-23,0.02023-04-24,0.02023-04-25,0.02023-04-26,0.02023-04-27,0.02023-04-28,0.02023-04-29,0.02023-04-30,0.02023-05-01,0.02023-05-02,8.600832023-05-03,11.5396700000000012023-05-04,10.96862023-05-05,0.251242023-05-06,0.085950000000000012023-05-07,0.02023-05-08,15.761982023-05-09,20.891742023-05-10,13.71242023-05-11,43.01242023-05-12,71.834712023-05-13,72.999172023-05-14,73.585952023-05-15,73.576862023-05-16,73.476862023-05-17,73.429752023-05-18,73.378512023-05-19,58.853722023-05-20,56.500832023-05-21,56.529752023-05-22,70.733882023-05-23,72.081822023-05-24,58.674382023-05-25,58.647932023-05-26,58.652072023-05-27,58.670252023-05-28,58.65952023-05-29,58.660332023-05-30,58.64052023-05-31,73.551242023-06-01,69.842152023-06-02,68.613222023-06-03,68.552892023-06-04,68.489262023-06-05,68.493392023-06-06,68.470252023-06-07,68.480992023-06-08,68.490082023-06-09,68.504132023-06-10,68.542982023-06-11,68.53142023-06-12,68.553722023-06-13,68.570252023-06-14,68.550412023-06-15,68.547112023-06-16,69.809922023-06-17,92.186782023-06-18,128.829752023-06-19,133.486782023-06-20,132.932232023-06-21,132.494212023-06-22,107.800832023-06-23,94.821492023-06-24,96.551242023-06-25,146.229752023-06-26,201.647112023-06-27,298.421492023-06-28,426.654552023-06-29,526.058682023-06-30,520.01572023-07-01,434.825622023-07-02,459.445452023-07-03,499.260332023-07-04,568.339672023-07-05,563.228932023-07-06,533.766122023-07-07,569.598352023-07-08,532.374382023-07-09,524.55952023-07-10,560.222312023-07-11,533.098352023-07-12,552.948762023-07-13,555.574382023-07-14,514.575212023-07-15,464.228932023-07-16,428.934712023-07-17,465.265292023-07-18,536.576862023-07-19,561.677692023-07-20,513.954552023-07-21,464.352072023-07-22,517.11572023-07-23,542.517362023-07-24,572.620662023-07-25,552.320662023-07-26,546.180172023-07-27,511.838022023-07-28,440.790082023-07-29,428.218182023-07-30,456.462812023-07-31,459.193392023-08-01,520.448762023-08-02,560.963642023-08-03,469.030582023-08-04,505.369422023-08-05,487.626452023-08-06,510.357852023-08-07,530.149592023-08-08,479.300832023-08-09,468.044632023-08-10,528.619012023-08-11,554.226452023-08-12,572.730582023-08-13,574.204962023-08-14,527.841322023-08-15,543.493392023-08-16,573.546282023-08-17,610.290912023-08-18,588.804132023-08-19,568.524792023-08-20,585.518182023-08-21,587.452072023-08-22,544.221492023-08-23,487.045452023-08-24,425.903312023-08-25,519.62023-08-26,628.319012023-08-27,628.02023-08-28,627.819012023-08-29,635.016532023-08-30,668.318182023-08-31,713.123972023-09-01,651.679342023-09-02,523.276032023-09-03,390.138842023-09-04,397.400832023-09-05,307.619012023-09-06,210.565292023-09-07,223.198352023-09-08,283.750412023-09-09,288.247112023-09-10,318.964462023-09-11,339.111572023-09-12,343.933062023-09-13,374.209092023-09-14,308.420662023-09-15,245.795872023-09-16,257.439672023-09-17,243.14052023-09-18,324.921492023-09-19,371.722312023-09-20,458.585122023-09-21,450.726452023-09-22,391.023972023-09-23,387.796692023-09-24,387.811572023-09-25,387.820662023-09-26,387.828932023-09-27,386.918292023-09-28,362.785122023-09-29,300.800832023-09-30,165.196692023-10-01,6.579342023-10-02,1.118182023-10-03,0.135542023-10-04,0.247932023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,1.057022023-10-11,2.360332023-10-12,2.360332023-10-13,2.360332023-10-14,2.360332023-10-15,2.360332023-10-16,2.360332023-10-17,2.360332023-10-18,2.360332023-10-19,2.360332023-10-20,2.360332023-10-21,2.360332023-10-22,2.360332023-10-23,2.360332023-10-24,2.360332023-10-25,2.360332023-10-26,2.360332023-10-27,2.360332023-10-28,2.360332023-10-29,2.360332023-10-30,2.360332023-10-31,2.360332023-11-01,2.360332023-11-02,2.360332023-11-03,2.360332023-11-04,2.360332023-11-05,2.360332023-11-06,2.360332023-11-07,2.360332023-11-08,2.360332023-11-09,2.360332023-11-10,2.360332023-11-11,2.360332023-11-12,2.360332023-11-13,2.360332023-11-14,2.360332023-11-15,2.360332023-11-16,2.093392023-11-17,0.214882023-11-18,0.02023-11-19,0.232232023-11-20,0.231412023-11-21,0.223142023-11-22,0.175212023-11-23,0.167772023-11-24,0.177692023-11-25,0.177692023-11-26,0.171072023-11-27,0.169422023-11-28,0.16862023-11-29,0.167772023-11-30,0.170252023-12-01,0.178512023-12-02,0.178512023-12-03,0.171072023-12-04,0.158682023-12-05,0.164462023-12-06,4.561162023-12-07,10.791742023-12-08,10.765292023-12-09,10.749592023-12-10,10.753722023-12-11,13.824792023-12-12,14.895042023-12-13,14.891742023-12-14,14.873552023-12-15,14.88762023-12-16,14.882642023-12-17,14.893392023-12-18,14.909922023-12-19,14.902482023-12-20,14.904132023-12-21,14.904132023-12-22,14.906612023-12-23,14.893392023-12-24,14.889262023-12-25,14.854552023-12-26,14.845452023-12-27,14.844632023-12-28,14.838842023-12-29,14.842152023-12-30,14.881822023-12-31,14.886782024-01-01,14.890082024-01-02,14.895872024-01-03,14.886782024-01-04,14.877692024-01-05,14.919832024-01-06,14.911572024-01-07,14.890912024-01-08,14.88432024-01-09,14.894212024-01-10,14.88762024-01-11,14.898352024-01-12,14.971072024-01-13,14.95622024-01-14,13.666122024-01-15,14.895872024-01-16,14.899172024-01-17,14.898352024-01-18,14.914052024-01-19,14.978512024-01-20,14.980172024-01-21,14.970252024-01-22,14.960332024-01-23,14.971072024-01-24,14.972732024-01-25,14.967772024-01-26,14.993392024-01-27,14.95952024-01-28,14.942982024-01-29,6.989262024-01-30,0.02024-01-31,4.025622024-02-01,15.113222024-02-02,15.123142024-02-03,15.122312024-02-04,15.106612024-02-05,15.103312024-02-06,15.105792024-02-07,14.221492024-02-08,14.548762024-02-09,14.307442024-02-10,14.32024-02-11,14.304132024-02-12,14.309922024-02-13,25.921492024-02-14,24.12024-02-15,21.348762024-02-16,15.092562024-02-17,15.085122024-02-18,15.082642024-02-19,15.079342024-02-20,25.717362024-02-21,25.876032024-02-22,21.18432024-02-23,12.527272024-02-24,12.509922024-02-25,12.508262024-02-26,12.513222024-02-27,12.504962024-02-28,12.499172024-02-29,12.490082024-03-01,12.480992024-03-02,12.46862024-03-03,12.461982024-03-04,12.46862024-03-05,26.44382024-03-06,22.966122024-03-07,12.955372024-03-08,12.928932024-03-09,12.908262024-03-10,12.904962024-03-11,12.897522024-03-12,12.903312024-03-13,12.885952024-03-14,23.779342024-03-15,12.855372024-03-16,12.863642024-03-17,12.860332024-03-18,26.572732024-03-19,12.776032024-03-20,12.790912024-03-21,12.781822024-03-22,12.796692024-03-23,12.797522024-03-24,12.792562024-03-25,12.795042024-03-26,12.802482024-03-27,12.804132024-03-28,12.799172024-03-29,12.791742024-03-30,12.795042024-03-31,12.82024-04-01,24.634712024-04-02,12.716532024-04-03,12.719012024-04-04,12.721492024-04-05,12.729752024-04-06,12.724792024-04-07,12.722312024-04-08,12.722312024-04-09,19.636362024-04-10,12.536362024-04-11,12.535542024-04-12,12.542982024-04-13,12.547112024-04-14,12.542982024-04-15,5.755372024-04-16,0.02024-04-17,1.061982024-04-18,0.02024-04-19,0.02024-04-20,0.02024-04-21,0.02024-04-22,3.755372024-04-23,85.442152024-04-24,123.747112024-04-25,123.190082024-04-26,122.535542024-04-27,121.672732024-04-28,120.875212024-04-29,120.510742024-04-30,120.420662024-05-01,120.507442024-05-02,120.694212024-05-03,120.804132024-05-04,120.882642024-05-05,120.963642024-05-06,121.044632024-05-07,123.029752024-05-08,123.650412024-05-09,123.901652024-05-10,124.323142024-05-11,124.977692024-05-12,125.003312024-05-13,125.009092024-05-14,124.904132024-05-15,164.620662024-05-16,172.311572024-05-17,169.480992024-05-18,168.532232024-05-19,167.71242024-05-20,167.363642024-05-21,185.991742024-05-22,280.670252024-05-23,426.911572024-05-24,439.191742024-05-25,435.88762024-05-26,430.081822024-05-27,427.23142024-05-28,397.965292024-05-29,353.86862024-05-30,356.480992024-05-31,356.524792024-06-01,342.966942024-06-02,348.022312024-06-03,355.996692024-06-04,355.96789