| datetime   | bypass release        |
|------------|-----------------------|
| 2012-06-07 | 20.5679167            |
| 2012-06-08 | 20.44875              |
| 2012-06-09 | 20.3575               |
| 2012-06-10 | 20.5595833            |
| 2012-06-11 | 20.0129167            |
| 2012-06-12 | 22.9070833            |
| 2012-06-13 | 25.3329167            |
| 2012-06-14 | 25.255                |
| 2012-06-15 | 23.63625              |
| 2012-06-16 | 21.2358333            |
| 2012-06-17 | 20.0216667            |
| 2012-06-18 | 19.8729167            |
| 2012-06-19 | 19.6575               |
| 2012-06-20 | 20.0066667            |
| 2012-06-21 | 20.0475               |
| 2012-06-22 | 19.9879167            |
| 2012-06-23 | 20.0220833            |
| 2012-06-24 | 19.9716667            |
| 2012-06-25 | 20.1941667            |
| 2012-06-26 | 19.9991667            |
| 2012-06-27 | 19.8833333            |
| 2012-06-28 | 19.8420833            |
| 2012-06-29 | 19.6108333            |
| 2012-06-30 | 19.7820833            |
| 2012-07-01 | 19.8654167            |
| 2012-07-02 | 19.78                 |
| 2012-07-03 | 19.7341667            |
| 2012-07-04 | 19.6733333            |
| 2012-07-05 | 19.5754167            |
| 2012-07-06 | 19.7158333            |
| 2012-07-07 | 19.720641             |
| 2012-07-08 | 19.9829487            |
| 2012-07-09 | 20.0893269            |
| 2012-07-10 | 19.6679167            |
| 2012-07-11 | 19.6479167            |
| 2012-07-12 | 19.6004167            |
| 2012-07-13 | 19.9420833            |
| 2012-07-14 | 19.9895833            |
| 2012-07-15 | 20.1216667            |
| 2012-07-16 | 19.7491667            |
| 2012-07-17 | 20.05625              |
| 2012-07-18 | 19.82125              |
| 2012-07-19 | 19.817192             |
| 2012-07-20 | 19.639058             |
| 2012-07-21 | 19.71125              |
| 2012-07-22 | 19.7725               |
| 2012-07-23 | 19.94125              |
| 2012-07-24 | 19.6366667            |
| 2012-07-25 | 19.68875              |
| 2012-07-26 | 19.64375              |
| 2012-07-27 | 19.4283333            |
| 2012-07-28 | 19.4074               |
| 2012-07-29 | 19.3431               |
| 2012-07-30 | 19.605125             |
| 2012-07-31 | 19.1645833            |
| 2012-08-01 | 18.6275               |
| 2012-08-02 | 18.9629167            |
| 2012-08-03 | 18.7775               |
| 2012-08-04 | 18.81                 |
| 2012-08-05 | 18.7875               |
| 2012-08-06 | 18.7416667            |
| 2012-08-07 | 18.84875              |
| 2012-08-08 | 18.5241667            |
| 2012-08-09 | 18.6691667            |
| 2012-08-10 | 18.5016667            |
| 2012-08-11 | 18.8733333            |
| 2012-08-12 | 18.7324621            |
| 2012-08-13 | 16.0892045            |
| 2012-08-14 | 11.1245833            |
| 2012-08-15 | 15.4891667            |
| 2012-08-16 | 18.4716667            |
| 2012-08-17 | 18.50125              |
| 2012-08-18 | 18.6158333            |
| 2012-08-19 | 18.64                 |
| 2012-08-20 | 18.68125              |
| 2012-08-21 | 18.62125              |
| 2012-08-22 | 18.51                 |
| 2012-08-23 | 18.3216667            |
| 2012-08-24 | 18.3975               |
| 2012-08-25 | 18.5920833            |
| 2012-08-26 | 18.8364063            |
| 2012-08-27 | 18.8217188            |
| 2012-08-28 | 18.65                 |
| 2012-08-29 | 18.7708333            |
| 2012-08-30 | 18.52                 |
| 2012-08-31 | 18.5575               |
| 2012-09-01 | 18.475                |
| 2012-09-02 | 18.5433333            |
| 2012-09-03 | 18.5883333            |
| 2012-09-04 | 18.63125              |
| 2012-09-05 | 18.7329167            |
| 2012-09-06 | 18.6175               |
| 2012-09-07 | 18.50875              |
| 2012-09-08 | 18.4941667            |
| 2012-09-09 | 18.5495833            |
| 2012-09-10 | 18.4229167            |
| 2012-09-11 | 18.2795833            |
| 2012-09-12 | 18.6633333            |
| 2012-09-13 | 18.6                  |
| 2012-09-14 | 18.5695833            |
| 2012-09-15 | 18.7166667            |
| 2012-09-16 | 18.47                 |
| 2012-09-17 | 18.5870833            |
| 2012-09-18 | 18.5516667            |
| 2012-09-19 | 18.7533333            |
| 2012-09-20 | 18.7075               |
| 2012-09-21 | 18.4629167            |
| 2012-09-22 | 18.8554167            |
| 2012-09-23 | 18.54625              |
| 2012-09-24 | 18.8054167            |
| 2012-09-25 | 18.6125               |
| 2012-09-26 | 18.8145833            |
| 2012-09-27 | 18.7379167            |
| 2012-09-28 | 18.88875              |
| 2012-09-29 | 18.905                |
| 2012-09-30 | 17.8016667            |
| 2012-10-01 | 6.7983332999999995    |
| 2012-10-02 | 6.6991667             |
| 2012-10-03 | 6.68                  |
| 2012-10-04 | 6.9791667             |
| 2012-10-05 | 6.99625               |
| 2012-10-06 | 7.215                 |
| 2012-10-07 | 7.2879167             |
| 2012-10-08 | 7.0783333             |
| 2012-10-09 | 7.1225                |
| 2012-10-10 | 7.0216667             |
| 2012-10-11 | 6.6266667             |
| 2012-10-12 | 6.7608333             |
| 2012-10-13 | 7.09875               |
| 2012-10-14 | 6.8891667             |
| 2012-10-15 | 7.125                 |
| 2012-10-16 | 5.4016667             |
| 2012-10-17 | 7.6370833000000005    |
| 2012-10-18 | 7.8683333             |
| 2012-10-19 | 12.35125              |
| 2012-10-20 | 22.6947917            |
| 2012-10-21 | 16.0104167            |
| 2012-10-22 | 16.7316667            |
| 2012-10-23 | 15.9466667            |
| 2012-10-24 | 16.5116667            |
| 2012-10-25 | 15.4779167            |
| 2012-10-26 | 16.7858333            |
| 2012-10-27 | 17.2291667            |
| 2012-10-28 | 17.6995833            |
| 2012-10-29 | 16.96625              |
| 2012-10-30 | 16.3683333            |
| 2012-10-31 | 17.2445833            |
| 2012-11-01 | 17.4616667            |
| 2012-11-02 | 17.5254167            |
| 2012-11-03 | 17.59375              |
| 2012-11-04 | 0.0                   |
| 2012-11-05 | 0.0                   |
| 2012-11-06 | 0.0                   |
| 2012-11-07 | 0.0                   |
| 2012-11-08 | 15.6829167            |
| 2012-11-09 | 18.3404427            |
| 2012-11-10 | 18.6452344            |
| 2012-11-11 | 19.7829167            |
| 2012-11-12 | 21.7595833            |
| 2012-11-13 | 22.6341667            |
| 2012-11-14 | 22.9341667            |
| 2012-11-15 | 22.835                |
| 2012-11-16 | 23.25125              |
| 2012-11-17 | 7.41375               |
| 2012-11-18 | 7.3979167             |
| 2012-11-19 | 7.32875               |
| 2012-11-20 | 7.3729167             |
| 2012-11-21 | 7.3570833             |
| 2012-11-22 | 7.1979167             |
| 2012-11-23 | 7.2545833             |
| 2012-11-24 | 7.2470833             |
| 2012-11-25 | 7.44                  |
| 2012-11-26 | 7.44625               |
| 2012-11-27 | 7.7558333             |
| 2012-11-28 | 7.9041667             |
| 2012-11-29 | 8.0216667             |
| 2012-11-30 | 8.0825                |
| 2012-12-01 | 8.2670833             |
| 2012-12-02 | 8.0729167             |
| 2012-12-03 | 7.5008333             |
| 2012-12-04 | 7.85                  |
| 2012-12-05 | 7.77125               |
| 2012-12-06 | 7.9408332999999995    |
| 2012-12-07 | 7.5295833             |
| 2012-12-08 | 7.5329167             |
| 2012-12-09 | 8.3445833             |
| 2012-12-10 | 7.3908333             |
| 2012-12-11 | 7.2429167             |
| 2012-12-12 | 7.2916667             |
| 2012-12-13 | 7.2895833             |
| 2012-12-14 | 7.4216667             |
| 2012-12-15 | 7.3320833             |
| 2012-12-16 | 7.40125               |
| 2012-12-17 | 7.3266667             |
| 2012-12-18 | 7.02                  |
| 2012-12-19 | 7.9295833             |
| 2012-12-20 | 8.4825                |
| 2012-12-21 | 8.3475                |
| 2012-12-22 | 8.29375               |
| 2012-12-23 | 7.1579167             |
| 2012-12-24 | 7.5733333             |
| 2012-12-25 | 8.0325                |
| 2012-12-26 | 8.2458333             |
| 2012-12-27 | 8.30375               |
| 2012-12-28 | 8.5308333             |
| 2012-12-29 | 9.0625                |
| 2012-12-30 | 9.335                 |
| 2012-12-31 | 9.14375               |
| 2013-01-01 | 8.7908333             |
| 2013-01-02 | 8.3541667             |
| 2013-01-03 | 9.3416667             |
| 2013-01-04 | 9.10875               |
| 2013-01-05 | 8.425                 |
| 2013-01-06 | 8.7833333             |
| 2013-01-07 | 8.71125               |
| 2013-01-08 | 7.825                 |
| 2013-01-09 | 8.2758333             |
| 2013-01-10 | 8.2804167             |
| 2013-01-11 | 9.07875               |
| 2013-01-12 | 9.35375               |
| 2013-01-13 | 10.14625              |
| 2013-01-14 | 10.0791667            |
| 2013-01-15 | 8.8716667             |
| 2013-01-16 | 7.9133333             |
| 2013-01-17 | 7.8366667             |
| 2013-01-18 | 8.035                 |
| 2013-01-19 | 7.6604167             |
| 2013-01-20 | 7.6354167             |
| 2013-01-21 | 7.4516667             |
| 2013-01-22 | 7.4233333             |
| 2013-01-23 | 7.32375               |
| 2013-01-24 | 7.27875               |
| 2013-01-25 | 7.3054167             |
| 2013-01-26 | 7.2375                |
| 2013-01-27 | 7.17125               |
| 2013-01-28 | 8.0279167             |
| 2013-01-29 | 8.2216667             |
| 2013-01-30 | 7.8758333             |
| 2013-01-31 | 7.3391667             |
| 2013-02-01 | 7.3916667             |
| 2013-02-02 | 7.6108333             |
| 2013-02-03 | 7.4025                |
| 2013-02-04 | 7.57375               |
| 2013-02-05 | 7.3633333             |
| 2013-02-06 | 7.2833333             |
| 2013-02-07 | 7.8608332999999995    |
| 2013-02-08 | 7.5420833             |
| 2013-02-09 | 8.1029167             |
| 2013-02-10 | 7.9179167             |
| 2013-02-11 | 8.2870833             |
| 2013-02-12 | 8.2745833             |
| 2013-02-13 | 7.3270833             |
| 2013-02-14 | 7.2825                |
| 2013-02-15 | 7.1754166999999995    |
| 2013-02-16 | 7.1341667             |
| 2013-02-17 | 7.1995833             |
| 2013-02-18 | 7.3308333             |
| 2013-02-19 | 7.5983333             |
| 2013-02-20 | 7.4354167             |
| 2013-02-21 | 7.8275                |
| 2013-02-22 | 8.1616667             |
| 2013-02-23 | 8.01125               |
| 2013-02-24 | 8.1441667             |
| 2013-02-25 | 8.13                  |
| 2013-02-26 | 8.08125               |
| 2013-02-27 | 8.7779167             |
| 2013-02-28 | 8.515                 |
| 2013-03-01 | 7.5287500000000005    |
| 2013-03-02 | 7.535                 |
| 2013-03-03 | 7.6537500000000005    |
| 2013-03-04 | 6.7735417             |
| 2013-03-05 | 7.96875               |
| 2013-03-06 | 7.5425                |
| 2013-03-07 | 7.185                 |
| 2013-03-08 | 6.9516667             |
| 2013-03-09 | 7.1891667             |
| 2013-03-10 | 7.2758333             |
| 2013-03-11 | 7.1729167             |
| 2013-03-12 | 7.3654167             |
| 2013-03-13 | 7.21625               |
| 2013-03-14 | 7.11625               |
| 2013-03-15 | 7.0566667             |
| 2013-03-16 | 7.0470833             |
| 2013-03-17 | 7.2058333             |
| 2013-03-18 | 7.1266667             |
| 2013-03-19 | 7.3658333             |
| 2013-03-20 | 7.3775                |
| 2013-03-21 | 7.2933333             |
| 2013-03-22 | 7.63125               |
| 2013-03-23 | 7.9841667             |
| 2013-03-24 | 8.0816667             |
| 2013-03-25 | 7.9791667             |
| 2013-03-26 | 7.51125               |
| 2013-03-27 | 7.3870833             |
| 2013-03-28 | 7.3804167             |
| 2013-03-29 | 7.2416667             |
| 2013-03-30 | 7.1333333             |
| 2013-03-31 | 7.3841667             |
| 2013-04-01 | 16.43375              |
| 2013-04-02 | 21.0741667            |
| 2013-04-03 | 20.72375              |
| 2013-04-04 | 20.7275               |
| 2013-04-05 | 20.5045833            |
| 2013-04-06 | 20.4866667            |
| 2013-04-07 | 20.5154167            |
| 2013-04-08 | 20.4595833            |
| 2013-04-09 | 20.6495833            |
| 2013-04-10 | 20.94125              |
| 2013-04-11 | 20.67125              |
| 2013-04-12 | 20.6008333            |
| 2013-04-13 | 20.5441667            |
| 2013-04-14 | 21.00625              |
| 2013-04-15 | 21.0391667            |
| 2013-04-16 | 20.94625              |
| 2013-04-17 | 21.18375              |
| 2013-04-18 | 21.1720833            |
| 2013-04-19 | 21.3829167            |
| 2013-04-20 | 21.23375              |
| 2013-04-21 | 21.2429167            |
| 2013-04-22 | 22.36625              |
| 2013-04-23 | 32.4675               |
| 2013-04-24 | 40.1554167            |
| 2013-04-25 | 41.5904167            |
| 2013-04-26 | 40.8175               |
| 2013-04-27 | 40.73125              |
| 2013-04-28 | 40.2058333            |
| 2013-04-29 | 41.0833333            |
| 2013-04-30 | 42.6958333            |
| 2013-05-01 | 45.7479167            |
| 2013-05-02 | 47.70875              |
| 2013-05-03 | 46.815                |
| 2013-05-04 | 46.0729167            |
| 2013-05-05 | 45.6983333            |
| 2013-05-06 | 43.9470833            |
| 2013-05-07 | 43.6079167            |
| 2013-05-08 | 43.4295833            |
| 2013-05-09 | 43.3354167            |
| 2013-05-10 | 42.825                |
| 2013-05-11 | 42.0483333            |
| 2013-05-12 | 42.2395833            |
| 2013-05-13 | 44.50875              |
| 2013-05-14 | 28.6358333            |
| 2013-05-15 | 54.7608333            |
| 2013-05-16 | 42.85125              |
| 2013-05-17 | 42.1379167            |
| 2013-05-18 | 41.0195833            |
| 2013-05-19 | 39.5358333            |
| 2013-05-20 | 38.6545833            |
| 2013-05-21 | 38.1591667            |
| 2013-05-22 | 37.6966667            |
| 2013-05-23 | 36.64875              |
| 2013-05-24 | 36.1366667            |
| 2013-05-25 | 36.1525               |
| 2013-05-26 | 36.10625              |
| 2013-05-27 | 34.8983333            |
| 2013-05-28 | 34.7495833            |
| 2013-05-29 | 35.1095833            |
| 2013-05-30 | 35.0225               |
| 2013-05-31 | 34.6958333            |
| 2013-06-01 | 34.9604167            |
| 2013-06-02 | 34.8341667            |
| 2013-06-03 | 36.14625              |
| 2013-06-04 | 36.6433333            |
| 2013-06-05 | 36.3341667            |
| 2013-06-06 | 36.4320833            |
| 2013-06-07 | 36.1983333            |
| 2013-06-08 | 36.295                |
| 2013-06-09 | 36.0683333            |
| 2013-06-10 | 35.29125              |
| 2013-06-11 | 33.1633333            |
| 2013-06-12 | 32.58625              |
| 2013-06-13 | 30.9095833            |
| 2013-06-14 | 30.9191667            |
| 2013-06-15 | 30.6875               |
| 2013-06-16 | 30.4183333            |
| 2013-06-17 | 30.235                |
| 2013-06-18 | 31.0045833            |
| 2013-06-19 | 32.7108333            |
| 2013-06-20 | 35.8570833            |
| 2013-06-21 | 36.8154167            |
| 2013-06-22 | 37.57375              |
| 2013-06-23 | 37.4566667            |
| 2013-06-24 | 38.18375              |
| 2013-06-25 | 32.28875              |
| 2013-06-26 | 27.84625              |
| 2013-06-27 | 50.3770833            |
| 2013-06-28 | 50.4141667            |
| 2013-06-29 | 50.145                |
| 2013-06-30 | 50.1533333            |
| 2013-07-01 | 50.1254167            |
| 2013-07-02 | 49.9241667            |
| 2013-07-03 | 34.6091667            |
| 2013-07-04 | 17.5975               |
| 2013-07-05 | 17.5545833            |
| 2013-07-06 | 17.0543478            |
| 2013-07-07 | 17.6925               |
| 2013-07-08 | 16.275                |
| 2013-07-09 | 16.673913             |
| 2013-07-10 | 19.0916667            |
| 2013-07-11 | 19.12375              |
| 2013-07-12 | 20.16125              |
| 2013-07-13 | 20.6041667            |
| 2013-07-14 | 20.77125              |
| 2013-07-15 | 20.5233333            |
| 2013-07-16 | 20.4341667            |
| 2013-07-17 | 20.5916667            |
| 2013-07-18 | 20.5204167            |
| 2013-07-19 | 20.5258333            |
| 2013-07-20 | 20.2020833            |
| 2013-07-21 | 20.1929167            |
| 2013-07-22 | 20.0695833            |
| 2013-07-23 | 20.1775               |
| 2013-07-24 | 19.9758333            |
| 2013-07-25 | 20.4429167            |
| 2013-07-26 | 20.1891667            |
| 2013-07-27 | 20.2295833            |
| 2013-07-28 | 20.2425               |
| 2013-07-29 | 20.3795833            |
| 2013-07-30 | 20.2254167            |
| 2013-07-31 | 20.0345833            |
| 2013-08-01 | 19.4891667            |
| 2013-08-02 | 19.2420833            |
| 2013-08-03 | 19.2358333            |
| 2013-08-04 | 19.3325               |
| 2013-08-05 | 19.0645833            |
| 2013-08-06 | 19.16625              |
| 2013-08-07 | 19.4041667            |
| 2013-08-08 | 19.4233333            |
| 2013-08-09 | 19.2020833            |
| 2013-08-10 | 19.21625              |
| 2013-08-11 | 19.4229167            |
| 2013-08-12 | 19.3620833            |
| 2013-08-13 | 19.2941667            |
| 2013-08-14 | 19.4454167            |
| 2013-08-15 | 19.0745833            |
| 2013-08-16 | 19.08875              |
| 2013-08-17 | 18.9729167            |
| 2013-08-18 | 19.9041667            |
| 2013-08-19 | 19.3975               |
| 2013-08-20 | 19.2145833            |
| 2013-08-21 | 19.1566667            |
| 2013-08-22 | 18.9995833            |
| 2013-08-23 | 18.8891667            |
| 2013-08-24 | 18.7875               |
| 2013-08-25 | 18.4875               |
| 2013-08-26 | 19.27125              |
| 2013-08-27 | 19.095                |
| 2013-08-28 | 18.9404167            |
| 2013-08-29 | 18.76625              |
| 2013-08-30 | 18.93125              |
| 2013-08-31 | 18.8816667            |
| 2013-09-01 | 19.0533333            |
| 2013-09-02 | 18.9566667            |
| 2013-09-03 | 18.80625              |
| 2013-09-04 | 18.6866667            |
| 2013-09-05 | 18.7120833            |
| 2013-09-06 | 19.0333333            |
| 2013-09-07 | 18.7658333            |
| 2013-09-08 | 18.885                |
| 2013-09-09 | 15.3116667            |
| 2013-09-10 | 7.8125                |
| 2013-09-11 | 8.06375               |
| 2013-09-12 | -0.5508333            |
| 2013-09-13 | -8.523333300000001    |
| 2013-09-14 | -8.8179167            |
| 2013-09-15 | -8.7204167            |
| 2013-09-16 | 0.0                   |
| 2013-09-17 | 0.0                   |
| 2013-09-18 | 0.0                   |
| 2013-09-19 | 0.0                   |
| 2013-09-20 | 0.0                   |
| 2013-09-21 | 0.0                   |
| 2013-09-22 | 0.0                   |
| 2013-09-23 | 0.0                   |
| 2013-09-24 | 2.9904167             |
| 2013-09-25 | 4.9304167             |
| 2013-09-26 | 3.8325                |
| 2013-09-27 | 3.2434426             |
| 2013-09-28 | 3.6612295             |
| 2013-09-29 | 3.7753278999999997    |
| 2013-09-30 | 3.8894262             |
| 2013-10-01 | 4.0035246             |
| 2013-10-02 | 4.3220492             |
| 2013-10-03 | 4.6833333             |
| 2013-10-04 | 5.095                 |
| 2013-10-05 | 6.5966667             |
| 2013-10-06 | 8.8320833             |
| 2013-10-07 | 9.3804167             |
| 2013-10-08 | 7.1929167             |
| 2013-10-09 | 5.0908333             |
| 2013-10-10 | 5.205                 |
| 2013-10-11 | 5.2845832999999995    |
| 2013-10-12 | 5.245                 |
| 2013-10-13 | 4.6908332999999995    |
| 2013-10-14 | 5.6425                |
| 2013-10-15 | 5.4575                |
| 2013-10-16 | 5.7079167             |
| 2013-10-17 | 5.3441667             |
| 2013-10-18 | 5.4125                |
| 2013-10-19 | 5.1970833             |
| 2013-10-20 | 5.5379167             |
| 2013-10-21 | 5.09875               |
| 2013-10-22 | 5.3533333             |
| 2013-10-23 | 5.29625               |
| 2013-10-24 | 5.2954167             |
| 2013-10-25 | 4.9491667             |
| 2013-10-26 | 5.2545833             |
| 2013-10-27 | 5.38125               |
| 2013-10-28 | 5.2333333             |
| 2013-10-29 | 5.2191667             |
| 2013-10-30 | 5.7920833             |
| 2013-10-31 | 5.3404167             |
| 2013-11-01 | 5.0308333             |
| 2013-11-02 | 5.6883333             |
| 2013-11-03 | 5.36875               |
| 2013-11-04 | 5.6408333             |
| 2013-11-05 | 5.115                 |
| 2013-11-06 | 3.0741667             |
| 2013-11-07 | 2.4066667             |
| 2013-11-08 | 2.4925                |
| 2013-11-09 | 2.3379167             |
| 2013-11-10 | 2.2741667             |
| 2013-11-11 | 4.64875               |
| 2013-11-12 | 10.0075               |
| 2013-11-13 | 9.3479167             |
| 2013-11-14 | 19.3095833            |
| 2013-11-15 | 21.4225               |
| 2013-11-16 | 21.6216667            |
| 2013-11-17 | 21.845                |
| 2013-11-18 | 22.2329167            |
| 2013-11-19 | 21.6820833            |
| 2013-11-20 | 22.3945833            |
| 2013-11-21 | 22.1958333            |
| 2013-11-22 | 21.7491667            |
| 2013-11-23 | 22.6566667            |
| 2013-11-24 | 21.9083333            |
| 2013-11-25 | 22.2566667            |
| 2013-11-26 | 22.1970833            |
| 2013-11-27 | 22.2579167            |
| 2013-11-28 | 21.7858333            |
| 2013-11-29 | 21.2133333            |
| 2013-11-30 | 21.7408333            |
| 2013-12-01 | 21.9579167            |
| 2013-12-02 | 22.43                 |
| 2013-12-03 | 22.7720833            |
| 2013-12-04 | 23.2304348            |
| 2013-12-05 | 23.0945455            |
| 2013-12-06 | 23.6325               |
| 2013-12-07 | 23.25875              |
| 2013-12-08 | 22.5425               |
| 2013-12-09 | 21.973125             |
| 2013-12-10 | 21.1054167            |
| 2013-12-11 | 21.57375              |
| 2013-12-12 | 20.9716667            |
| 2013-12-13 | 21.3520833            |
| 2013-12-14 | 19.9983333            |
| 2013-12-15 | 19.3279167            |
| 2013-12-16 | 19.1445833            |
| 2013-12-17 | 19.25                 |
| 2013-12-18 | 19.4595833            |
| 2013-12-19 | 19.1958333            |
| 2013-12-20 | 19.6233333            |
| 2013-12-21 | 19.5                  |
| 2013-12-22 | 19.7204167            |
| 2013-12-23 | 19.8779167            |
| 2013-12-24 | 19.5983333            |
| 2013-12-25 | 19.4595833            |
| 2013-12-26 | 19.7775               |
| 2013-12-27 | 8.46                  |
| 2013-12-28 | 8.3508333             |
| 2013-12-29 | 8.5904167             |
| 2013-12-30 | 8.1929167             |
| 2013-12-31 | 8.1858333             |
| 2014-01-01 | 7.9691667             |
| 2014-01-02 | 8.0154167             |
| 2014-01-03 | 7.615                 |
| 2014-01-04 | 7.9791667             |
| 2014-01-05 | 8.56                  |
| 2014-01-06 | 8.585                 |
| 2014-01-07 | 9.1833333             |
| 2014-01-08 | 8.89125               |
| 2014-01-09 | 9.0070833             |
| 2014-01-10 | 9.2220833             |
| 2014-01-11 | 8.7279167             |
| 2014-01-12 | 8.9558333             |
| 2014-01-13 | 8.92125               |
| 2014-01-14 | 8.5470833             |
| 2014-01-15 | 8.56875               |
| 2014-01-16 | 8.36                  |
| 2014-01-17 | 8.5625                |
| 2014-01-18 | 8.2479167             |
| 2014-01-19 | 8.2466667             |
| 2014-01-20 | 8.4370833             |
| 2014-01-21 | 8.60375               |
| 2014-01-22 | 8.54625               |
| 2014-01-23 | 8.7608333             |
| 2014-01-24 | 8.9258333             |
| 2014-01-25 | 8.25375               |
| 2014-01-26 | 8.132916699999999     |
| 2014-01-27 | 8.1045833             |
| 2014-01-28 | 8.1529167             |
| 2014-01-29 | 8.39                  |
| 2014-01-30 | 7.9366667             |
| 2014-01-31 | 8.2808333             |
| 2014-02-01 | 8.81125               |
| 2014-02-02 | 9.2745833             |
| 2014-02-03 | 8.1883333             |
| 2014-02-04 | 8.2008333             |
| 2014-02-05 | 8.6245833             |
| 2014-02-06 | 7.8625                |
| 2014-02-07 | 7.5570833             |
| 2014-02-08 | 7.5629167             |
| 2014-02-09 | 7.5875                |
| 2014-02-10 | 7.635                 |
| 2014-02-11 | 7.5870833             |
| 2014-02-12 | 7.4795833             |
| 2014-02-13 | 7.5079167             |
| 2014-02-14 | 7.4454167             |
| 2014-02-15 | 7.5120833000000005    |
| 2014-02-16 | 7.4725                |
| 2014-02-17 | 7.50625               |
| 2014-02-18 | 7.5266667             |
| 2014-02-19 | 7.7185417             |
| 2014-02-20 | 8.13875               |
| 2014-02-21 | 7.5925                |
| 2014-02-22 | 7.53625               |
| 2014-02-23 | 7.5079167             |
| 2014-02-24 | 7.474375              |
| 2014-02-25 | 19.4510417            |
| 2014-02-26 | 36.5845833            |
| 2014-02-27 | 22.505                |
| 2014-02-28 | 7.4783333             |
| 2014-03-01 | 7.43625               |
| 2014-03-02 | 7.4825                |
| 2014-03-03 | 7.4616667             |
| 2014-03-04 | 7.5295833             |
| 2014-03-05 | 7.79125               |
| 2014-03-06 | 7.5904167000000005    |
| 2014-03-07 | 7.6616667             |
| 2014-03-08 | 7.7091667             |
| 2014-03-09 | 7.5966667             |
| 2014-03-10 | 7.4770833             |
| 2014-03-11 | 7.5154464             |
| 2014-03-12 | 7.6670536             |
| 2014-03-13 | 7.4425                |
| 2014-03-14 | 7.4295833             |
| 2014-03-15 | 7.5220833             |
| 2014-03-16 | 7.3429167             |
| 2014-03-17 | 9.4416667             |
| 2014-03-18 | 17.5570833            |
| 2014-03-19 | 20.7795833            |
| 2014-03-20 | 20.09                 |
| 2014-03-21 | 20.6358333            |
| 2014-03-22 | 19.9316667            |
| 2014-03-23 | 21.0504167            |
| 2014-03-24 | 20.4945833            |
| 2014-03-25 | 21.51625              |
| 2014-03-26 | 20.86375              |
| 2014-03-27 | 21.3708333            |
| 2014-03-28 | 20.4554167            |
| 2014-03-29 | 20.5966667            |
| 2014-03-30 | 20.0745833            |
| 2014-03-31 | 25.2408333            |
| 2014-04-01 | 39.1729167            |
| 2014-04-02 | 44.02875              |
| 2014-04-03 | 32.3620833            |
| 2014-04-04 | 21.9041667            |
| 2014-04-05 | 21.86375              |
| 2014-04-06 | 21.8558333            |
| 2014-04-07 | 21.9620833            |
| 2014-04-08 | 22.0745833            |
| 2014-04-09 | 22.15                 |
| 2014-04-10 | 20.4129167            |
| 2014-04-11 | 20.35125              |
| 2014-04-12 | 20.6941667            |
| 2014-04-13 | 23.025                |
| 2014-04-14 | 23.6208333            |
| 2014-04-15 | 23.6920833            |
| 2014-04-16 | 23.56125              |
| 2014-04-17 | 23.4870833            |
| 2014-04-18 | 23.0545833            |
| 2014-04-19 | 22.6583333            |
| 2014-04-20 | 22.7691667            |
| 2014-04-21 | 34.5591667            |
| 2014-04-22 | 38.545                |
| 2014-04-23 | 36.15375              |
| 2014-04-24 | 36.00375              |
| 2014-04-25 | 35.6495833            |
| 2014-04-26 | 36.0754167            |
| 2014-04-27 | 36.705                |
| 2014-04-28 | 38.1754167            |
| 2014-04-29 | 40.735                |
| 2014-04-30 | 36.785                |
| 2014-05-01 | 22.71125              |
| 2014-05-02 | 27.7095833            |
| 2014-05-03 | 40.3533333            |
| 2014-05-04 | 36.5816667            |
| 2014-05-05 | 34.3758333            |
| 2014-05-06 | 34.9525               |
| 2014-05-07 | 35.6479167            |
| 2014-05-08 | 35.1191667            |
| 2014-05-09 | 35.7733333            |
| 2014-05-10 | 35.1166667            |
| 2014-05-11 | 35.9279167            |
| 2014-05-12 | 36.04375              |
| 2014-05-13 | 37.0429167            |
| 2014-05-14 | 36.1479167            |
| 2014-05-15 | 37.7308333            |
| 2014-05-16 | 36.9108333            |
| 2014-05-17 | 34.755                |
| 2014-05-18 | 34.1079167            |
| 2014-05-19 | 33.0966667            |
| 2014-05-20 | 32.41625              |
| 2014-05-21 | 33.1345833            |
| 2014-05-22 | 32.6066667            |
| 2014-05-23 | 33.9208333            |
| 2014-05-24 | 32.47875              |
| 2014-05-25 | 31.8170833            |
| 2014-05-26 | 32.7970833            |
| 2014-05-27 | 50.4866667            |
| 2014-05-28 | 91.74625              |
| 2014-05-29 | 128.697083            |
| 2014-05-30 | 168.85375             |
| 2014-05-31 | 214.925417            |
| 2014-06-01 | 228.91125             |
| 2014-06-02 | 209.754167            |
| 2014-06-03 | 187.673333            |
| 2014-06-04 | 173.4                 |
| 2014-06-05 | 149.394167            |
| 2014-06-06 | 126.603333            |
| 2014-06-07 | 97.4708333            |
| 2014-06-08 | 72.3579167            |
| 2014-06-09 | 55.6733333            |
| 2014-06-10 | 40.6245833            |
| 2014-06-11 | 34.02875              |
| 2014-06-12 | 33.8545833            |
| 2014-06-13 | 33.775                |
| 2014-06-14 | 34.2504167            |
| 2014-06-15 | 34.0866667            |
| 2014-06-16 | 34.6183333            |
| 2014-06-17 | 34.9175               |
| 2014-06-18 | 33.8675               |
| 2014-06-19 | 34.4304167            |
| 2014-06-20 | 33.8704167            |
| 2014-06-21 | 33.0075               |
| 2014-06-22 | 33.0583333            |
| 2014-06-23 | 32.7058333            |
| 2014-06-24 | 32.9708333            |
| 2014-06-25 | 33.76625              |
| 2014-06-26 | 33.2408333            |
| 2014-06-27 | 33.095                |
| 2014-06-28 | 33.03875              |
| 2014-06-29 | 32.90625              |
| 2014-06-30 | 33.3191667            |
| 2014-07-01 | 33.5979167            |
| 2014-07-02 | 33.45125              |
| 2014-07-03 | 33.355                |
| 2014-07-04 | 33.5654167            |
| 2014-07-05 | 33.5375               |
| 2014-07-06 | 33.4345833            |
| 2014-07-07 | 33.4525               |
| 2014-07-08 | 33.3726042            |
| 2014-07-09 | 34.0186458            |
| 2014-07-10 | 35.5841667            |
| 2014-07-11 | 40.33375              |
| 2014-07-12 | 43.2154167            |
| 2014-07-13 | 42.9766667            |
| 2014-07-14 | 35.18625              |
| 2014-07-15 | 31.0275               |
| 2014-07-16 | 39.6508333            |
| 2014-07-17 | 29.5183333            |
| 2014-07-18 | 21.2033636            |
| 2014-07-19 | 20.9983636            |
| 2014-07-20 | 21.0332727            |
| 2014-07-21 | 21.4116667            |
| 2014-07-22 | 21.22                 |
| 2014-07-23 | 20.57375              |
| 2014-07-24 | 20.6154167            |
| 2014-07-25 | 20.34875              |
| 2014-07-26 | 20.05125              |
| 2014-07-27 | 20.0870833            |
| 2014-07-28 | 20.24375              |
| 2014-07-29 | 20.0795833            |
| 2014-07-30 | 20.2416667            |
| 2014-07-31 | 20.1720833            |
| 2014-08-01 | 19.8516667            |
| 2014-08-02 | 19.9958333            |
| 2014-08-03 | 19.8375               |
| 2014-08-04 | 19.8858333            |
| 2014-08-05 | 19.1116667            |
| 2014-08-06 | 19.15375              |
| 2014-08-07 | 19.1929167            |
| 2014-08-08 | 19.0191667            |
| 2014-08-09 | 18.76375              |
| 2014-08-10 | 18.89625              |
| 2014-08-11 | 18.9390909            |
| 2014-08-12 | 35.9979167            |
| 2014-08-13 | 42.4229167            |
| 2014-08-14 | 42.4358333            |
| 2014-08-15 | 41.9616667            |
| 2014-08-16 | 42.5170833            |
| 2014-08-17 | 33.9658333            |
| 2014-08-18 | 19.2141667            |
| 2014-08-19 | 19.1495833            |
| 2014-08-20 | 19.1475               |
| 2014-08-21 | 19.1570833            |
| 2014-08-22 | 19.1954167            |
| 2014-08-23 | 19.0716667            |
| 2014-08-24 | 19.2029167            |
| 2014-08-25 | 20.1825               |
| 2014-08-26 | 31.8779167            |
| 2014-08-27 | 35.0883333            |
| 2014-08-28 | 37.4658333            |
| 2014-08-29 | 40.0379167            |
| 2014-08-30 | 40.7783333            |
| 2014-08-31 | 40.87125              |
| 2014-09-01 | 41.1454167            |
| 2014-09-02 | 37.3929167            |
| 2014-09-03 | 31.6616667            |
| 2014-09-04 | 30.8141667            |
| 2014-09-05 | 31.5558333            |
| 2014-09-06 | 32.0870833            |
| 2014-09-07 | 31.9295833            |
| 2014-09-08 | 32.84625              |
| 2014-09-09 | 31.7220833            |
| 2014-09-10 | 31.12375              |
| 2014-09-11 | 31.6445833            |
| 2014-09-12 | 31.63125              |
| 2014-09-13 | 31.6470833            |
| 2014-09-14 | 30.65625              |
| 2014-09-15 | 30.7341667            |
| 2014-09-16 | 30.8025               |
| 2014-09-17 | 30.625625             |
| 2014-09-18 | 31.0233333            |
| 2014-09-19 | 30.2966667            |
| 2014-09-20 | 30.4                  |
| 2014-09-21 | 30.0683333            |
| 2014-09-22 | 30.695625             |
| 2014-09-23 | 30.45625              |
| 2014-09-24 | 30.638125             |
| 2014-09-25 | 30.4116667            |
| 2014-09-26 | 30.6141667            |
| 2014-09-27 | 30.5675               |
| 2014-09-28 | 30.5570833            |
| 2014-09-29 | 30.4575               |
| 2014-09-30 | 29.5566667            |
| 2014-10-01 | 22.4991667            |
| 2014-10-02 | 17.8891667            |
| 2014-10-03 | 17.4583333            |
| 2014-10-04 | 18.0920833            |
| 2014-10-05 | 17.7416667            |
| 2014-10-06 | 17.8529167            |
| 2014-10-07 | 17.6579167            |
| 2014-10-08 | 17.97625              |
| 2014-10-09 | 18.4195833            |
| 2014-10-10 | 18.6408333            |
| 2014-10-11 | 18.8729167            |
| 2014-10-12 | 18.96625              |
| 2014-10-13 | 19.4641667            |
| 2014-10-14 | 19.1929167            |
| 2014-10-15 | 19.52125              |
| 2014-10-16 | 20.0158333            |
| 2014-10-17 | 19.53875              |
| 2014-10-18 | 19.4929167            |
| 2014-10-19 | 19.86875              |
| 2014-10-20 | 19.9820833            |
| 2014-10-21 | 20.45                 |
| 2014-10-22 | 20.265                |
| 2014-10-23 | 20.0766667            |
| 2014-10-24 | 20.2779167            |
| 2014-10-25 | 20.3308333            |
| 2014-10-26 | 21.3433333            |
| 2014-10-27 | 21.1995652            |
| 2014-10-28 | 21.7404167            |
| 2014-10-29 | 20.8758333            |
| 2014-10-30 | 1.6441667             |
| 2014-10-31 | -32.638333            |
| 2014-11-01 | -34.235417            |
| 2014-11-02 | -34.209167            |
| 2014-11-03 | -14.077619            |
| 2014-11-04 | 6.2133333             |
| 2014-11-05 | 5.9841667             |
| 2014-11-06 | 5.9308333             |
| 2014-11-07 | 5.8870833             |
| 2014-11-08 | 6.3279167             |
| 2014-11-09 | 6.28375               |
| 2014-11-10 | 6.4533333             |
| 2014-11-11 | 6.8220833             |
| 2014-11-12 | 6.6633333             |
| 2014-11-13 | 7.0316667             |
| 2014-11-14 | 6.7479167             |
| 2014-11-15 | 6.4204167             |
| 2014-11-16 | 7.1954167             |
| 2014-11-17 | 7.17125               |
| 2014-11-18 | 6.7870833             |
| 2014-11-19 | 7.3025                |
| 2014-11-20 | 6.19875               |
| 2014-11-21 | 6.95125               |
| 2014-11-22 | 6.775                 |
| 2014-11-23 | 6.709375              |
| 2014-11-24 | 6.8745833             |
| 2014-11-25 | 6.795                 |
| 2014-11-26 | 6.2454167             |
| 2014-11-27 | 6.3229167             |
| 2014-11-28 | 6.56875               |
| 2014-11-29 | 6.7075                |
| 2014-11-30 | 6.8895833             |
| 2014-12-01 | 6.5770833             |
| 2014-12-02 | 6.8754167             |
| 2014-12-03 | 6.71375               |
| 2014-12-04 | 5.58875               |
| 2014-12-05 | 2.57125               |
| 2014-12-06 | 2.7304167             |
| 2014-12-07 | 2.7929167             |
| 2014-12-08 | 2.6175                |
| 2014-12-09 | -19.378333            |
| 2014-12-10 | -15.933333            |
| 2014-12-11 | -11.975833            |
| 2014-12-12 | -15.29125             |
| 2014-12-13 | -16.879583            |
| 2014-12-14 | -18.49125             |
| 2014-12-15 | -19.759583            |
| 2014-12-16 | -0.355                |
| 2014-12-17 | 8.3625                |
| 2014-12-18 | 8.0283333             |
| 2014-12-19 | 8.0083333             |
| 2014-12-20 | 7.62                  |
| 2014-12-21 | 8.0451894             |
| 2014-12-22 | 8.6723106             |
| 2014-12-23 | 8.6427083             |
| 2014-12-24 | 8.2372917             |
| 2014-12-25 | 8.48625               |
| 2014-12-26 | 8.3395833             |
| 2014-12-27 | 9.0539583             |
| 2014-12-28 | 8.1708333             |
| 2014-12-29 | 8.00875               |
| 2014-12-30 | 9.29875               |
| 2014-12-31 | 10.3929167            |
| 2015-01-01 | 9.38625               |
| 2015-01-02 | 9.1975                |
| 2015-01-03 | 9.0833333             |
| 2015-01-04 | 9.1033333             |
| 2015-01-05 | 8.8908333             |
| 2015-01-06 | 9.1370833             |
| 2015-01-07 | 8.52375               |
| 2015-01-08 | 8.3466667             |
| 2015-01-09 | 8.2195833             |
| 2015-01-10 | 8.50875               |
| 2015-01-11 | 8.5270833             |
| 2015-01-12 | 8.5975                |
| 2015-01-13 | 8.5795833             |
| 2015-01-14 | 9.1304167             |
| 2015-01-15 | 9.0454167             |
| 2015-01-16 | 8.92125               |
| 2015-01-17 | 8.804583300000001     |
| 2015-01-18 | 8.8879167             |
| 2015-01-19 | 8.6908333             |
| 2015-01-20 | 8.7516667             |
| 2015-01-21 | 9.0570833             |
| 2015-01-22 | 9.3375                |
| 2015-01-23 | 8.6762031             |
| 2015-01-24 | 8.4132394             |
| 2015-01-25 | 8.2712676             |
| 2015-01-26 | 8.2251232             |
| 2015-01-27 | 8.2479167             |
| 2015-01-28 | 7.555                 |
| 2015-01-29 | 7.41375               |
| 2015-01-30 | 7.4704167             |
| 2015-01-31 | 7.3058333             |
| 2015-02-01 | 7.4516667             |
| 2015-02-02 | 7.4533333             |
| 2015-02-03 | 7.3408333             |
| 2015-02-04 | 7.3779167             |
| 2015-02-05 | 7.4116667             |
| 2015-02-06 | 7.5645833             |
| 2015-02-07 | 7.49375               |
| 2015-02-08 | 7.5104167             |
| 2015-02-09 | 7.4741667             |
| 2015-02-10 | 7.51                  |
| 2015-02-11 | 7.5345832999999995    |
| 2015-02-12 | 7.51625               |
| 2015-02-13 | 7.4958333             |
| 2015-02-14 | 7.5383333             |
| 2015-02-15 | 7.4933333             |
| 2015-02-16 | 7.48875               |
| 2015-02-17 | 7.5083333             |
| 2015-02-18 | 7.5125                |
| 2015-02-19 | 7.4083333             |
| 2015-02-20 | 7.5020833             |
| 2015-02-21 | 7.4816667             |
| 2015-02-22 | 7.78625               |
| 2015-02-23 | 7.8729167             |
| 2015-02-24 | 7.8304167             |
| 2015-02-25 | 7.1733333             |
| 2015-02-26 | 14.6466667            |
| 2015-02-27 | 29.5158333            |
| 2015-02-28 | 24.1658333            |
| 2015-03-01 | 24.7329167            |
| 2015-03-02 | 23.6495833            |
| 2015-03-03 | 21.3033333            |
| 2015-03-04 | 20.2266667            |
| 2015-03-05 | 20.1766667            |
| 2015-03-06 | 19.9379167            |
| 2015-03-07 | 20.2041667            |
| 2015-03-08 | 20.2652174            |
| 2015-03-09 | 21.3529167            |
| 2015-03-10 | 20.5083333            |
| 2015-03-11 | 21.6288889            |
| 2015-03-12 | 20.9187923            |
| 2015-03-13 | 20.2086957            |
| 2015-03-14 | 20.5125               |
| 2015-03-15 | 20.9608333            |
| 2015-03-16 | 20.9845833            |
| 2015-03-17 | 21.1608333            |
| 2015-03-18 | 20.4191667            |
| 2015-03-19 | 21.87625              |
| 2015-03-20 | 21.3591667            |
| 2015-03-21 | 21.6891667            |
| 2015-03-22 | 21.69625              |
| 2015-03-23 | 21.54125              |
| 2015-03-24 | 22.4582609            |
| 2015-03-25 | 22.8817647            |
| 2015-03-26 | 21.5990909            |
| 2015-03-27 | 23.3991667            |
| 2015-03-28 | 24.3745833            |
| 2015-03-29 | 23.8945833            |
| 2015-03-30 | 15.985                |
| 2015-03-31 | 6.9283333             |
| 2015-04-01 | 18.4941667            |
| 2015-04-02 | 21.3616667            |
| 2015-04-03 | 22.3570833            |
| 2015-04-04 | 22.3545833            |
| 2015-04-05 | 22.00875              |
| 2015-04-06 | 22.18125              |
| 2015-04-07 | 22.24875              |
| 2015-04-08 | 22.3579167            |
| 2015-04-09 | 22.29375              |
| 2015-04-10 | 22.2745833            |
| 2015-04-11 | 22.4545833            |
| 2015-04-12 | 21.6341667            |
| 2015-04-13 | 20.7325               |
| 2015-04-14 | 21.0083333            |
| 2015-04-15 | 20.89625              |
| 2015-04-16 | 20.9745833            |
| 2015-04-17 | 21.3566667            |
| 2015-04-18 | 21.1366667            |
| 2015-04-19 | 21.1691667            |
| 2015-04-20 | 21.1129167            |
| 2015-04-21 | 20.9841667            |
| 2015-04-22 | 21.0608333            |
| 2015-04-23 | 21.035                |
| 2015-04-24 | 21.4458333            |
| 2015-04-25 | 22.7270833            |
| 2015-04-26 | 22.7745833            |
| 2015-04-27 | 22.34                 |
| 2015-04-28 | 22.3045833            |
| 2015-04-29 | 22.3183333            |
| 2015-04-30 | 31.9770833            |
| 2015-05-01 | 37.1916667            |
| 2015-05-02 | 36.8904167            |
| 2015-05-03 | 36.2491667            |
| 2015-05-04 | 36.84625              |
| 2015-05-05 | 36.8258333            |
| 2015-05-06 | 35.6208333            |
| 2015-05-07 | 34.8379167            |
| 2015-05-08 | 34.63125              |
| 2015-05-09 | 34.27375              |
| 2015-05-10 | 34.5204167            |
| 2015-05-11 | 28.9875               |
| 2015-05-12 | 22.3404167            |
| 2015-05-13 | 26.825                |
| 2015-05-14 | 37.74875              |
| 2015-05-15 | 38.3104167            |
| 2015-05-16 | 38.50875              |
| 2015-05-17 | 38.34125              |
| 2015-05-18 | 30.6695833            |
| 2015-05-19 | 22.905                |
| 2015-05-20 | 22.53875              |
| 2015-05-21 | 32.0408333            |
| 2015-05-22 | 37.0016667            |
| 2015-05-23 | 37.1079167            |
| 2015-05-24 | 37.1620833            |
| 2015-05-25 | 37.01                 |
| 2015-05-26 | 36.6908333            |
| 2015-05-27 | 26.2258333            |
| 2015-05-28 | 32.3183333            |
| 2015-05-29 | 34.4879167            |
| 2015-05-30 | 33.55375              |
| 2015-05-31 | 32.77125              |
| 2015-06-01 | 33.275                |
| 2015-06-02 | 32.5666667            |
| 2015-06-03 | 32.1391667            |
| 2015-06-04 | 32.4435               |
| 2015-06-05 | 32.35125              |
| 2015-06-06 | 31.7341667            |
| 2015-06-07 | 32.45625              |
| 2015-06-08 | 31.51125              |
| 2015-06-09 | 31.7208333            |
| 2015-06-10 | 31.805                |
| 2015-06-11 | 30.97125              |
| 2015-06-12 | 31.9379167            |
| 2015-06-13 | 31.1245833            |
| 2015-06-14 | 30.8633333            |
| 2015-06-15 | 31.61875              |
| 2015-06-16 | 31.63875              |
| 2015-06-17 | 32.3958333            |
| 2015-06-18 | 32.1741667            |
| 2015-06-19 | 31.9429167            |
| 2015-06-20 | 31.90125              |
| 2015-06-21 | 32.35375              |
| 2015-06-22 | 32.355                |
| 2015-06-23 | 32.3345833            |
| 2015-06-24 | 32.6291667            |
| 2015-06-25 | 32.7825               |
| 2015-06-26 | 32.1470833            |
| 2015-06-27 | 31.9579167            |
| 2015-06-28 | 32.1933333            |
| 2015-06-29 | 32.4445833            |
| 2015-06-30 | 33.5986957            |
| 2015-07-01 | 33.40125              |
| 2015-07-02 | 32.42375              |
| 2015-07-03 | 32.7658333            |
| 2015-07-04 | 32.4541667            |
| 2015-07-05 | 32.4895833            |
| 2015-07-06 | 32.8529167            |
| 2015-07-07 | 33.1341667            |
| 2015-07-08 | 33.0545833            |
| 2015-07-09 | 32.749                |
| 2015-07-10 | 32.9058333            |
| 2015-07-11 | 32.5683333            |
| 2015-07-12 | 33.1475               |
| 2015-07-13 | 32.8345833            |
| 2015-07-14 | 32.84                 |
| 2015-07-15 | 33.0125               |
| 2015-07-16 | 32.3216667            |
| 2015-07-17 | 32.66375              |
| 2015-07-18 | 34.0829167            |
| 2015-07-19 | 35.34375              |
| 2015-07-20 | 25.9129167            |
| 2015-07-21 | 20.96                 |
| 2015-07-22 | 21.08                 |
| 2015-07-23 | 20.90375              |
| 2015-07-24 | 20.7029167            |
| 2015-07-25 | 20.7545833            |
| 2015-07-26 | 20.395                |
| 2015-07-27 | 20.5704167            |
| 2015-07-28 | 20.5525               |
| 2015-07-29 | 20.43                 |
| 2015-07-30 | 20.4829167            |
| 2015-07-31 | 19.5                  |
| 2015-08-01 | 19.2770833            |
| 2015-08-02 | 19.63                 |
| 2015-08-03 | 19.4320833            |
| 2015-08-04 | 19.4516667            |
| 2015-08-05 | 19.4133333            |
| 2015-08-06 | 19.415                |
| 2015-08-07 | 19.6995833            |
| 2015-08-08 | 19.3175               |
| 2015-08-09 | 19.2066667            |
| 2015-08-10 | 19.2133333            |
| 2015-08-11 | 19.2316667            |
| 2015-08-12 | 19.1920833            |
| 2015-08-13 | 19.155                |
| 2015-08-14 | 19.0070833            |
| 2015-08-15 | 19.0404167            |
| 2015-08-16 | 19.2466667            |
| 2015-08-17 | 19.0479167            |
| 2015-08-18 | 18.893478299999998    |
| 2015-08-19 | 19.1747368            |
| 2015-08-20 | 19.1045455            |
| 2015-08-21 | 19.2143478            |
| 2015-08-22 | 19.1720833            |
| 2015-08-23 | 19.0225               |
| 2015-08-24 | 19.29625              |
| 2015-08-25 | 19.1870833            |
| 2015-08-26 | 19.0958333            |
| 2015-08-27 | 18.8933333            |
| 2015-08-28 | 18.9325               |
| 2015-08-29 | 19.1425               |
| 2015-08-30 | 19.1679167            |
| 2015-08-31 | 19.1920833            |
| 2015-09-01 | 19.2516667            |
| 2015-09-02 | 19.2066667            |
| 2015-09-03 | 19.2808333            |
| 2015-09-04 | 19.24125              |
| 2015-09-05 | 19.2229167            |
| 2015-09-06 | 19.4591667            |
| 2015-09-07 | 19.0654167            |
| 2015-09-08 | 39.0604167            |
| 2015-09-09 | 28.415                |
| 2015-09-10 | 35.2691667            |
| 2015-09-11 | 32.4941667            |
| 2015-09-12 | 31.5520833            |
| 2015-09-13 | 31.6545833            |
| 2015-09-14 | 31.8329167            |
| 2015-09-15 | 31.4845833            |
| 2015-09-16 | 32.7591667            |
| 2015-09-17 | 31.8870833            |
| 2015-09-18 | 33.1083333            |
| 2015-09-19 | 34.7475               |
| 2015-09-20 | 33.4308333            |
| 2015-09-21 | 33.85125              |
| 2015-09-22 | 33.3091667            |
| 2015-09-23 | 32.5891667            |
| 2015-09-24 | 32.0408333            |
| 2015-09-25 | 33.3970833            |
| 2015-09-26 | 32.3991667            |
| 2015-09-27 | 32.0429167            |
| 2015-09-28 | 32.1541667            |
| 2015-09-29 | 31.7141667            |
| 2015-09-30 | 31.2375               |
| 2015-10-01 | 22.9870833            |
| 2015-10-02 | 17.9204167            |
| 2015-10-03 | 17.65125              |
| 2015-10-04 | 18.1529167            |
| 2015-10-05 | 18.9691667            |
| 2015-10-06 | 18.8958333            |
| 2015-10-07 | 18.3966667            |
| 2015-10-08 | 18.3175               |
| 2015-10-09 | 18.3666667            |
| 2015-10-10 | 18.4979167            |
| 2015-10-11 | 18.7991667            |
| 2015-10-12 | 13.0283333            |
| 2015-10-13 | 6.2770833             |
| 2015-10-14 | 6.3966667             |
| 2015-10-15 | 6.3341667             |
| 2015-10-16 | 6.4658333             |
| 2015-10-17 | 6.51125               |
| 2015-10-18 | 6.1170833             |
| 2015-10-19 | 6.3341667             |
| 2015-10-20 | 6.595                 |
| 2015-10-21 | 6.4745833             |
| 2015-10-22 | 6.6385714             |
| 2015-10-23 | 6.62                  |
| 2015-10-24 | 6.8416667             |
| 2015-10-25 | 6.8025                |
| 2015-10-26 | 6.6104167             |
| 2015-10-27 | 6.66875               |
| 2015-10-28 | 6.7866667             |
| 2015-10-29 | 7.11875               |
| 2015-10-30 | 7.04                  |
| 2015-10-31 | 6.7424242             |
| 2015-11-01 | 6.9231944             |
| 2015-11-02 | 6.81625               |
| 2015-11-03 | 6.6720833             |
| 2015-11-04 | 7.0583333             |
| 2015-11-05 | 6.8483333             |
| 2015-11-06 | 6.69625               |
| 2015-11-07 | 6.82                  |
| 2015-11-08 | 6.82                  |
| 2015-11-09 | 6.8204167             |
| 2015-11-10 | 6.769375              |
| 2015-11-11 | 7.1441666999999995    |
| 2015-11-12 | 7.1041667             |
| 2015-11-13 | 7.1004167             |
| 2015-11-14 | 6.87375               |
| 2015-11-15 | 6.93875               |
| 2015-11-16 | 6.8725000000000005    |
| 2015-11-17 | 7.3179167             |
| 2015-11-18 | 7.0604167             |
| 2015-11-19 | 6.7795833             |
| 2015-11-20 | 6.8958333             |
| 2015-11-21 | 7.2195833             |
| 2015-11-22 | 7.0683333             |
| 2015-11-23 | 7.15625               |
| 2015-11-24 | 6.8533333             |
| 2015-11-25 | 6.99125               |
| 2015-11-26 | 7.25875               |
| 2015-11-27 | 7.9670833             |
| 2015-11-28 | 7.8083333             |
| 2015-11-29 | 7.6392647             |
| 2015-11-30 | 7.5013603             |
| 2015-12-01 | 7.42125               |
| 2015-12-02 | 7.3754167             |
| 2015-12-03 | 7.0420833             |
| 2015-12-04 | 6.9379167             |
| 2015-12-05 | 6.9991667             |
| 2015-12-06 | 7.1770833             |
| 2015-12-07 | 6.9470833             |
| 2015-12-08 | 6.6533333             |
| 2015-12-09 | 6.5708333             |
| 2015-12-10 | 6.49625               |
| 2015-12-11 | 6.4745833             |
| 2015-12-12 | 7.1470833             |
| 2015-12-13 | 7.2054167             |
| 2015-12-14 | 7.2004167             |
| 2015-12-15 | 7.50875               |
| 2015-12-16 | 10.8177778            |
| 2015-12-17 | 14.1268056            |
| 2015-12-18 | 17.4358333            |
| 2015-12-19 | 20.7448611            |
| 2015-12-20 | 24.0538889            |
| 2015-12-21 | 27.3629167            |
| 2015-12-22 | 30.6719444            |
| 2015-12-23 | 33.9809722            |
| 2015-12-24 | 37.29                 |
| 2015-12-25 | 37.410625             |
| 2015-12-26 | 37.7920833            |
| 2015-12-27 | 37.9789583            |
| 2015-12-28 | 37.8320833            |
| 2015-12-29 | 37.5070833            |
| 2015-12-30 | 37.4383333            |
| 2015-12-31 | 38.0445833            |
| 2016-01-01 | 38.3225               |
| 2016-01-02 | 37.7979167            |
| 2016-01-03 | 37.3766667            |
| 2016-01-04 | 36.9095833            |
| 2016-01-05 | 36.5054167            |
| 2016-01-06 | 36.3762634            |
| 2016-01-07 | 36.4709241            |
| 2016-01-08 | 36.7888542            |
| 2016-01-09 | 36.835                |
| 2016-01-10 | 37.2945833            |
| 2016-01-11 | 37.2775               |
| 2016-01-12 | 36.98                 |
| 2016-01-13 | 37.0591667            |
| 2016-01-14 | 36.795                |
| 2016-01-15 | 36.6766667            |
| 2016-01-16 | 36.7008333            |
| 2016-01-17 | 36.4491667            |
| 2016-01-18 | 36.38375              |
| 2016-01-19 | 36.7679167            |
| 2016-01-20 | 36.7825               |
| 2016-01-21 | 37.0708333            |
| 2016-01-22 | 36.9145833            |
| 2016-01-23 | 36.8879167            |
| 2016-01-24 | 36.5683333            |
| 2016-01-25 | 36.9658333            |
| 2016-01-26 | 37.0470833            |
| 2016-01-27 | 36.6466667            |
| 2016-01-28 | 36.6041667            |
| 2016-01-29 | 36.3725               |
| 2016-01-30 | 36.4679167            |
| 2016-01-31 | 37.3118414            |
| 2016-02-01 | 37.3377419            |
| 2016-02-02 | 37.3841935            |
| 2016-02-03 | 37.4306452            |
| 2016-02-04 | 37.4204946            |
| 2016-02-05 | 37.1475833            |
| 2016-02-06 | 36.9783333            |
| 2016-02-07 | 36.5445833            |
| 2016-02-08 | 36.5233333            |
| 2016-02-09 | 36.5025               |
| 2016-02-10 | 36.5266667            |
| 2016-02-11 | 36.53125              |
| 2016-02-12 | 36.4975               |
| 2016-02-13 | 36.5070833            |
| 2016-02-14 | 36.4816667            |
| 2016-02-15 | 36.5404167            |
| 2016-02-16 | 36.4920833            |
| 2016-02-17 | 36.4670833            |
| 2016-02-18 | 36.5229167            |
| 2016-02-19 | 36.7108333            |
| 2016-02-20 | 36.5033333            |
| 2016-02-21 | 36.6329167            |
| 2016-02-22 | 36.7283333            |
| 2016-02-23 | 36.9116667            |
| 2016-02-24 | 37.00875              |
| 2016-02-25 | 36.5925               |
| 2016-02-26 | 36.5504167            |
| 2016-02-27 | 36.5016667            |
| 2016-02-28 | 36.5229167            |
| 2016-02-29 | 36.5258333            |
| 2016-03-01 | 20.9758333            |
| 2016-03-02 | -46.54375             |
| 2016-03-03 | -130.46083            |
| 2016-03-04 | -194.59875            |
| 2016-03-05 | -218.07556            |
| 2016-03-06 | -217.80085            |
| 2016-03-07 | -117.08025            |
| 2016-03-08 | 20.3366667            |
| 2016-03-09 | 20.1820833            |
| 2016-03-10 | 21.298125             |
| 2016-03-11 | 20.9820833            |
| 2016-03-12 | 20.3933333            |
| 2016-03-13 | 22.15625              |
| 2016-03-14 | 27.853125             |
| 2016-03-15 | 29.3233333            |
| 2016-03-16 | 19.0383333            |
| 2016-03-17 | 4.2675                |
| 2016-03-18 | 4.105625              |
| 2016-03-19 | 3.8129166999999997    |
| 2016-03-20 | 3.7308333             |
| 2016-03-21 | 15.4575               |
| 2016-03-22 | 20.2229167            |
| 2016-03-23 | 20.75                 |
| 2016-03-24 | 19.2135417            |
| 2016-03-25 | 19.0345833            |
| 2016-03-26 | 19.7141667            |
| 2016-03-27 | 27.0883333            |
| 2016-03-28 | 32.36125              |
| 2016-03-29 | 38.9545833            |
| 2016-03-30 | 42.0833333            |
| 2016-03-31 | 41.9104167            |
| 2016-04-01 | 47.791875             |
| 2016-04-02 | 50.5066667            |
| 2016-04-03 | 49.5458333            |
| 2016-04-04 | 49.2566667            |
| 2016-04-05 | 49.28875              |
| 2016-04-06 | 49.41375              |
| 2016-04-07 | 49.5345833            |
| 2016-04-08 | 49.4395833            |
| 2016-04-09 | 49.5025               |
| 2016-04-10 | 49.4266667            |
| 2016-04-11 | 34.715                |
| 2016-04-12 | 26.9220833            |
| 2016-04-13 | 27.2572917            |
| 2016-04-14 | 27.205                |
| 2016-04-15 | 27.5675               |
| 2016-04-16 | 27.4879167            |
| 2016-04-17 | 27.3429167            |
| 2016-04-18 | 27.6720833            |
| 2016-04-19 | 27.36125              |
| 2016-04-20 | 27.2858333            |
| 2016-04-21 | 27.4375               |
| 2016-04-22 | 27.7445833            |
| 2016-04-23 | 27.3358333            |
| 2016-04-24 | 26.7016667            |
| 2016-04-25 | 14.8445833            |
| 2016-04-26 | 11.3770833            |
| 2016-04-27 | 32.8158333            |
| 2016-04-28 | 39.9564583            |
| 2016-04-29 | 39.9102083            |
| 2016-04-30 | 40.1283333            |
| 2016-05-01 | 40.4908333            |
| 2016-05-02 | 40.2572917            |
| 2016-05-03 | 39.8404167            |
| 2016-05-04 | 40.0839583            |
| 2016-05-05 | 39.475                |
| 2016-05-06 | -22.915833            |
| 2016-05-07 | -53.07875             |
| 2016-05-08 | -52.907949            |
| 2016-05-09 | -53.327121            |
| 2016-05-10 | -65.939722            |
| 2016-05-11 | -80.270833            |
| 2016-05-12 | -84.250625            |
| 2016-05-13 | -84.323958            |
| 2016-05-14 | -96.365833            |
| 2016-05-15 | -176.10854            |
| 2016-05-16 | -177.57979            |
| 2016-05-17 | -169.03458            |
| 2016-05-18 | -77.07875             |
| 2016-05-19 | 8.4045833             |
| 2016-05-20 | 8.3872917             |
| 2016-05-21 | 9.0627083             |
| 2016-05-22 | 13.06625              |
| 2016-05-23 | 17.3091667            |
| 2016-05-24 | 16.9058333            |
| 2016-05-25 | 17.6445833            |
| 2016-05-26 | 15.6825               |
| 2016-05-27 | 16.9945833            |
| 2016-05-28 | 15.5535417            |
| 2016-05-29 | 15.9777083            |
| 2016-05-30 | 18.3814583            |
| 2016-05-31 | 16.7339583            |
| 2016-06-01 | 13.4397917            |
| 2016-06-02 | 11.7741667            |
| 2016-06-03 | 12.750625             |
| 2016-06-04 | 11.9714583            |
| 2016-06-05 | 12.2218056            |
| 2016-06-06 | 11.8544444            |
| 2016-06-07 | 12.65375              |
| 2016-06-08 | 16.4472917            |
| 2016-06-09 | 20.4552083            |
| 2016-06-10 | 22.336875             |
| 2016-06-11 | 21.62875              |
| 2016-06-12 | 21.610625             |
| 2016-06-13 | 21.625                |
| 2016-06-14 | 21.5172917            |
| 2016-06-15 | 21.7733333            |
| 2016-06-16 | 27.2145833            |
| 2016-06-17 | 29.9975               |
| 2016-06-18 | 29.6016667            |
| 2016-06-19 | 29.9258333            |
| 2016-06-20 | 29.7808333            |
| 2016-06-21 | 29.3358333            |
| 2016-06-22 | 29.05                 |
| 2016-06-23 | 29.70375              |
| 2016-06-24 | 29.9195833            |
| 2016-06-25 | 32.9020833            |
| 2016-06-26 | 35.69125              |
| 2016-06-27 | 35.2229167            |
| 2016-06-28 | 34.96875              |
| 2016-06-29 | 35.2383333            |
| 2016-06-30 | 35.3920833            |
| 2016-07-01 | 32.27                 |
| 2016-07-02 | 31.14                 |
| 2016-07-03 | 30.4                  |
| 2016-07-04 | 30.3145833            |
| 2016-07-05 | 30.7891667            |
| 2016-07-06 | 30.8204167            |
| 2016-07-07 | 31.25625              |
| 2016-07-08 | 34.6329167            |
| 2016-07-09 | 37.0904167            |
| 2016-07-10 | 38.115                |
| 2016-07-11 | 42.9275               |
| 2016-07-12 | 42.4575               |
| 2016-07-13 | 42.1929167            |
| 2016-07-14 | 43.22125              |
| 2016-07-15 | 45.61                 |
| 2016-07-16 | 45.9883333            |
| 2016-07-17 | 45.7783333            |
| 2016-07-18 | 45.9108333            |
| 2016-07-19 | 49.3175               |
| 2016-07-20 | 50.2233333            |
| 2016-07-21 | 50.6358333            |
| 2016-07-22 | 50.915                |
| 2016-07-23 | 50.9341667            |
| 2016-07-24 | 50.9225               |
| 2016-07-25 | 51.0545833            |
| 2016-07-26 | 51.2004167            |
| 2016-07-27 | 51.3141667            |
| 2016-07-28 | 55.0383333            |
| 2016-07-29 | 53.9891667            |
| 2016-07-30 | 49.6904167            |
| 2016-07-31 | 49.7508333            |
| 2016-08-01 | 53.5441667            |
| 2016-08-02 | 54.0266667            |
| 2016-08-03 | 52.6379167            |
| 2016-08-04 | 53.8195833            |
| 2016-08-05 | 54.5941667            |
| 2016-08-06 | 54.5445833            |
| 2016-08-07 | 54.4104167            |
| 2016-08-08 | 54.5870833            |
| 2016-08-09 | 54.59625              |
| 2016-08-10 | 54.3475               |
| 2016-08-11 | 54.3625               |
| 2016-08-12 | 54.33                 |
| 2016-08-13 | 54.2166667            |
| 2016-08-14 | 54.28875              |
| 2016-08-15 | 54.30875              |
| 2016-08-16 | 54.6129167            |
| 2016-08-17 | 54.6825               |
| 2016-08-18 | 54.6325               |
| 2016-08-19 | 54.655                |
| 2016-08-20 | 54.6004167            |
| 2016-08-21 | 54.3733333            |
| 2016-08-22 | 46.6654167            |
| 2016-08-23 | 35.9854167            |
| 2016-08-24 | 36.0141667            |
| 2016-08-25 | 36.0354167            |
| 2016-08-26 | 36.0295833            |
| 2016-08-27 | 36.0320833            |
| 2016-08-28 | 36.0425               |
| 2016-08-29 | 36.0425               |
| 2016-08-30 | 36.01375              |
| 2016-08-31 | 36.0329167            |
| 2016-09-01 | 36.0316667            |
| 2016-09-02 | 36.02875              |
| 2016-09-03 | 36.0366667            |
| 2016-09-04 | 36.0491667            |
| 2016-09-05 | 36.0479167            |
| 2016-09-06 | 34.5391667            |
| 2016-09-07 | 14.3033333            |
| 2016-09-08 | -19.114167            |
| 2016-09-09 | -18.7325              |
| 2016-09-10 | -18.550833            |
| 2016-09-11 | -18.790833            |
| 2016-09-12 | -18.701667            |
| 2016-09-13 | -17.812083            |
| 2016-09-14 | -17.9525              |
| 2016-09-15 | -17.840417            |
| 2016-09-16 | -17.190833            |
| 2016-09-17 | -16.404583            |
| 2016-09-18 | -17.5225              |
| 2016-09-19 | -16.843333            |
| 2016-09-20 | -17.419167            |
| 2016-09-21 | -17.424167            |
| 2016-09-22 | -17.917917            |
| 2016-09-23 | -17.32875             |
| 2016-09-24 | -17.484583            |
| 2016-09-25 | -17.547083            |
| 2016-09-26 | -17.903333            |
| 2016-09-27 | -18.477083            |
| 2016-09-28 | -18.366667            |
| 2016-09-29 | -16.0575              |
| 2016-09-30 | -4.59375              |
| 2016-10-01 | -4.3020833            |
| 2016-10-02 | 1.5416667             |
| 2016-10-03 | -14.438333            |
| 2016-10-04 | 3.4308332999999998    |
| 2016-10-05 | 12.6                  |
| 2016-10-06 | 7.5991667             |
| 2016-10-07 | 3.0004167             |
| 2016-10-08 | 2.8425000000000002    |
| 2016-10-09 | 2.6829167             |
| 2016-10-10 | 2.36625               |
| 2016-10-11 | -1.5729167            |
| 2016-10-12 | 33.4020833            |
| 2016-10-13 | 36.33875              |
| 2016-10-14 | 36.1570833            |
| 2016-10-15 | 35.9416667            |
| 2016-10-16 | 35.9308333            |
| 2016-10-17 | 7.5508333             |
| 2016-10-18 | -22.561667            |
| 2016-10-19 | 17.1583333            |
| 2016-10-20 | 37.0704167            |
| 2016-10-21 | 36.8741667            |
| 2016-10-22 | 36.5179167            |
| 2016-10-23 | 36.40625              |
| 2016-10-24 | 36.0933333            |
| 2016-10-25 | 36.2404167            |
| 2016-10-26 | 11.79375              |
| 2016-10-27 | -12.9575              |
| 2016-10-28 | -12.547917            |
| 2016-10-29 | -12.323333            |
| 2016-10-30 | -11.734167            |
| 2016-10-31 | 21.5195833            |
| 2016-11-01 | 36.535                |
| 2016-11-02 | 36.8529167            |
| 2016-11-03 | 37.0125               |
| 2016-11-04 | 36.85                 |
| 2016-11-05 | 36.5375               |
| 2016-11-06 | 36.5091667            |
| 2016-11-07 | 36.50375              |
| 2016-11-08 | 36.5816667            |
| 2016-11-09 | 36.5333333            |
| 2016-11-10 | 36.57875              |
| 2016-11-11 | 36.5504167            |
| 2016-11-12 | 36.6120833            |
| 2016-11-13 | 36.76                 |
| 2016-11-14 | 36.54                 |
| 2016-11-15 | 36.6283333            |
| 2016-11-16 | 36.7370833            |
| 2016-11-17 | 37.4595833            |
| 2016-11-18 | 37.4504167            |
| 2016-11-19 | 37.28125              |
| 2016-11-20 | 37.0591667            |
| 2016-11-21 | 36.7516667            |
| 2016-11-22 | 36.9945833            |
| 2016-11-23 | 37.2608333            |
| 2016-11-24 | 37.4166667            |
| 2016-11-25 | 37.4633333            |
| 2016-11-26 | 37.4125               |
| 2016-11-27 | 37.3645833            |
| 2016-11-28 | 37.4066667            |
| 2016-11-29 | 37.4525               |
| 2016-11-30 | 36.94875              |
| 2016-12-01 | 36.1833333            |
| 2016-12-02 | 36.6289583            |
| 2016-12-03 | 36.8245833            |
| 2016-12-04 | 36.3504167            |
| 2016-12-05 | 36.4720833            |
| 2016-12-06 | 36.70125              |
| 2016-12-07 | 37.0120833            |
| 2016-12-08 | 36.8679167            |
| 2016-12-09 | 36.2058333            |
| 2016-12-10 | 36.2154167            |
| 2016-12-11 | 36.25                 |
| 2016-12-12 | 36.3616667            |
| 2016-12-13 | 36.5479167            |
| 2016-12-14 | 36.3258333            |
| 2016-12-15 | 36.3041667            |
| 2016-12-16 | 36.5245833            |
| 2016-12-17 | 37.34375              |
| 2016-12-18 | 37.6770833            |
| 2016-12-19 | 37.3825               |
| 2016-12-20 | 36.5575               |
| 2016-12-21 | 36.4333333            |
| 2016-12-22 | 36.505                |
| 2016-12-23 | 36.5295833            |
| 2016-12-24 | 36.4558333            |
| 2016-12-25 | 36.8720833            |
| 2016-12-26 | 37.1625               |
| 2016-12-27 | 37.3204167            |
| 2016-12-28 | 36.5854167            |
| 2016-12-29 | 36.96375              |
| 2016-12-30 | 36.7345833            |
| 2016-12-31 | 36.7179167            |
| 2017-01-01 | 36.58375              |
| 2017-01-02 | 36.6125               |
| 2017-01-03 | 36.645                |
| 2017-01-04 | 36.6775               |
| 2017-01-05 | 37.14875              |
| 2017-01-06 | 38.1325               |
| 2017-01-07 | 37.9320833            |
| 2017-01-08 | 36.7283333            |
| 2017-01-09 | 22.8420833            |
| 2017-01-10 | 8.4645833             |
| 2017-01-11 | 8.4629167             |
| 2017-01-12 | 8.46375               |
| 2017-01-13 | 8.4708333             |
| 2017-01-14 | 8.4783333             |
| 2017-01-15 | 8.7429167             |
| 2017-01-16 | 8.8920833             |
| 2017-01-17 | 5.10625               |
| 2017-01-18 | -9.1225               |
| 2017-01-19 | -9.59125              |
| 2017-01-20 | -9.7379167            |
| 2017-01-21 | -9.6908333            |
| 2017-01-22 | -9.5820833            |
| 2017-01-23 | -17.15625             |
| 2017-01-24 | -6.8908333            |
| 2017-01-25 | 4.17                  |
| 2017-01-26 | 4.5966667             |
| 2017-01-27 | 4.72375               |
| 2017-01-28 | 3.9075                |
| 2017-01-29 | 3.4495833             |
| 2017-01-30 | -1.795                |
| 2017-01-31 | -3.9208333            |
| 2017-02-01 | -3.9366667            |
| 2017-02-02 | -3.93875              |
| 2017-02-03 | -3.9120833            |
| 2017-02-04 | -3.51                 |
| 2017-02-05 | -3.8666667            |
| 2017-02-06 | -4.0170833            |
| 2017-02-07 | -4.0791667            |
| 2017-02-08 | -4.1125               |
| 2017-02-09 | -4.1341667            |
| 2017-02-10 | -4.17125              |
| 2017-02-11 | -4.2                  |
| 2017-02-12 | -4.22375              |
| 2017-02-13 | -4.0741667            |
| 2017-02-14 | -10.0675              |
| 2017-02-15 | -13.271667            |
| 2017-02-16 | -13.3275              |
| 2017-02-17 | -13.437083            |
| 2017-02-18 | -13.439583            |
| 2017-02-19 | -13.424583            |
| 2017-02-20 | -13.395833            |
| 2017-02-21 | -13.400833            |
| 2017-02-22 | -6.7591667            |
| 2017-02-23 | -14.51375             |
| 2017-02-24 | -44.03875             |
| 2017-02-25 | -54.837083            |
| 2017-02-26 | -55.58875             |
| 2017-02-27 | -56.85875             |
| 2017-02-28 | -56.0775              |
| 2017-03-01 | -55.928333            |
| 2017-03-02 | -54.9805              |
| 2017-03-03 | -49.587083            |
| 2017-03-04 | -48.8625              |
| 2017-03-05 | -49.397083            |
| 2017-03-06 | -47.70125             |
| 2017-03-07 | -43.926667            |
| 2017-03-08 | -42.251667            |
| 2017-03-09 | -41.927083            |
| 2017-03-10 | -41.284583            |
| 2017-03-11 | -40.592083            |
| 2017-03-12 | -39.897083            |
| 2017-03-13 | -39.749583            |
| 2017-03-14 | -39.5175              |
| 2017-03-15 | -38.2275              |
| 2017-03-16 | -39.087917            |
| 2017-03-17 | -39.00375             |
| 2017-03-18 | -38.53625             |
| 2017-03-19 | -38.55375             |
| 2017-03-20 | -39.960417            |
| 2017-03-21 | -46.374583            |
| 2017-03-22 | -53.713333            |
| 2017-03-23 | -64.194583            |
| 2017-03-24 | -65.49                |
| 2017-03-25 | -44.431667            |
| 2017-03-26 | -26.015417            |
| 2017-03-27 | -11.88                |
| 2017-03-28 | -6.4104167            |
| 2017-03-29 | 0.1495833             |
| 2017-03-30 | 0.0804167             |
| 2017-03-31 | 3.2070833             |
| 2017-04-01 | 9.3841667             |
| 2017-04-02 | 9.15                  |
| 2017-04-03 | 9.2779167             |
| 2017-04-04 | 22.58375              |
| 2017-04-05 | 24.6341667            |
| 2017-04-06 | 24.37625              |
| 2017-04-07 | 29.07                 |
| 2017-04-08 | 31.3966667            |
| 2017-04-09 | 31.7120833            |
| 2017-04-10 | 32.5082738            |
| 2017-04-11 | 32.2863095            |
| 2017-04-12 | 32.5929167            |
| 2017-04-13 | 32.5329167            |
| 2017-04-14 | 26.1025               |
| 2017-04-15 | 19.6891667            |
| 2017-04-16 | 20.0408333            |
| 2017-04-17 | 15.1470833            |
| 2017-04-18 | 7.2329167             |
| 2017-04-19 | 5.4745833             |
| 2017-04-20 | -3.5833333            |
| 2017-04-21 | -5.8470832999999995   |
| 2017-04-22 | -2.7791667            |
| 2017-04-23 | 6.95125               |
| 2017-04-24 | 5.6758333             |
| 2017-04-25 | 25.5933333            |
| 2017-04-26 | 25.6775               |
| 2017-04-27 | 13.3275               |
| 2017-04-28 | 12.9554167            |
| 2017-04-29 | 13.86375              |
| 2017-04-30 | 22.4691667            |
| 2017-05-01 | 34.5875               |
| 2017-05-02 | 33.82625              |
| 2017-05-03 | 33.5766667            |
| 2017-05-04 | 4.6325                |
| 2017-05-05 | -17.552917            |
| 2017-05-06 | -16.676667            |
| 2017-05-07 | -17.555               |
| 2017-05-08 | -17.405417            |
| 2017-05-09 | -18.904583            |
| 2017-05-10 | -19.64                |
| 2017-05-11 | -17.911667            |
| 2017-05-12 | -17.47125             |
| 2017-05-13 | 8.0479167             |
| 2017-05-14 | 163.510417            |
| 2017-05-15 | 127.054167            |
| 2017-05-16 | 121.712083            |
| 2017-05-17 | 119.375417            |
| 2017-05-18 | 119.943333            |
| 2017-05-19 | 62.56375              |
| 2017-05-20 | 30.3308333            |
| 2017-05-21 | 31.8983333            |
| 2017-05-22 | 31.2570833            |
| 2017-05-23 | 30.9129167            |
| 2017-05-24 | 30.1158333            |
| 2017-05-25 | 28.5525               |
| 2017-05-26 | 31.6325               |
| 2017-05-27 | 26.72625              |
| 2017-05-28 | 27.9216667            |
| 2017-05-29 | 29.264583299999998    |
| 2017-05-30 | 27.7929167            |
| 2017-05-31 | 27.9941667            |
| 2017-06-01 | 26.9791667            |
| 2017-06-02 | 26.9445833            |
| 2017-06-03 | 27.4683333            |
| 2017-06-04 | 27.4654167            |
| 2017-06-05 | 27.12625              |
| 2017-06-06 | 27.7754167            |
| 2017-06-07 | 26.7716667            |
| 2017-06-08 | 28.20875              |
| 2017-06-09 | 27.75625              |
| 2017-06-10 | 27.4558333            |
| 2017-06-11 | 18.4779167            |
| 2017-06-12 | 21.1529167            |
| 2017-06-13 | 27.5008333            |
| 2017-06-14 | 30.1266667            |
| 2017-06-15 | 29.2058333            |
| 2017-06-16 | 27.7891667            |
| 2017-06-17 | 28.5691667            |
| 2017-06-18 | 27.7883333            |
| 2017-06-19 | 29.5170833            |
| 2017-06-20 | 29.7233333            |
| 2017-06-21 | 27.70125              |
| 2017-06-22 | 30.3729167            |
| 2017-06-23 | 30.56                 |
| 2017-06-24 | 29.5591667            |
| 2017-06-25 | 29.2854167            |
| 2017-06-26 | 29.5916667            |
| 2017-06-27 | 28.9295833            |
| 2017-06-28 | 28.5195833            |
| 2017-06-29 | 32.3304167            |
| 2017-06-30 | 36.4454167            |
| 2017-07-01 | 36.2104167            |
| 2017-07-02 | 33.4416667            |
| 2017-07-03 | 33.25875              |
| 2017-07-04 | 33.12                 |
| 2017-07-05 | 33.915                |
| 2017-07-06 | 34.35                 |
| 2017-07-07 | 34.4533333            |
| 2017-07-08 | 34.22                 |
| 2017-07-09 | 34.2833333            |
| 2017-07-10 | 34.5804167            |
| 2017-07-11 | 35.255                |
| 2017-07-12 | 35.7608333            |
| 2017-07-13 | 36.6283333            |
| 2017-07-14 | 36.8741667            |
| 2017-07-15 | 36.0104167            |
| 2017-07-16 | 36.20875              |
| 2017-07-17 | 35.9945833            |
| 2017-07-18 | 36.1616667            |
| 2017-07-19 | 36.0120833            |
| 2017-07-20 | 37.0620833            |
| 2017-07-21 | 36.585                |
| 2017-07-22 | 36.27875              |
| 2017-07-23 | 36.5725               |
| 2017-07-24 | 36.7716667            |
| 2017-07-25 | 36.71625              |
| 2017-07-26 | 36.7416667            |
| 2017-07-27 | 36.4420833            |
| 2017-07-28 | 37.2129167            |
| 2017-07-29 | 47.08875              |
| 2017-07-30 | 48.53625              |
| 2017-07-31 | 51.26                 |
| 2017-08-01 | 53.6158333            |
| 2017-08-02 | 52.96875              |
| 2017-08-03 | 51.655                |
| 2017-08-04 | 51.8458333            |
| 2017-08-05 | 51.965                |
| 2017-08-06 | 52.32                 |
| 2017-08-07 | 52.0070833            |
| 2017-08-08 | 52.1933333            |
| 2017-08-09 | 49.7625               |
| 2017-08-10 | 43.77875              |
| 2017-08-11 | 41.7208333            |
| 2017-08-12 | 40.9216667            |
| 2017-08-13 | 41.0941667            |
| 2017-08-14 | 28.82625              |
| 2017-08-15 | 28.36375              |
| 2017-08-16 | 15.9854167            |
| 2017-08-17 | -1.9254167            |
| 2017-08-18 | 4.4295833             |
| 2017-08-19 | 7.5416667             |
| 2017-08-20 | 7.48125               |
| 2017-08-21 | 7.5745833000000005    |
| 2017-08-22 | 7.6429167             |
| 2017-08-23 | 7.6216667000000005    |
| 2017-08-24 | 7.695                 |
| 2017-08-25 | 15.005                |
| 2017-08-26 | 28.7308333            |
| 2017-08-27 | 29.19625              |
| 2017-08-28 | 29.1804167            |
| 2017-08-29 | 28.9158333            |
| 2017-08-30 | 28.8970833            |
| 2017-08-31 | 28.8995833            |
| 2017-09-01 | 33.53375              |
| 2017-09-02 | 42.3866667            |
| 2017-09-03 | 41.8231111            |
| 2017-09-04 | 41.2595556            |
| 2017-09-05 | 40.696                |
| 2017-09-06 | 35.72625              |
| 2017-09-07 | 35.98                 |
| 2017-09-08 | 35.7704167            |
| 2017-09-09 | 35.6129167            |
| 2017-09-10 | 35.5441667            |
| 2017-09-11 | 35.2229167            |
| 2017-09-12 | 35.5991667            |
| 2017-09-13 | 35.215625             |
| 2017-09-14 | 35.7333333            |
| 2017-09-15 | 35.8729167            |
| 2017-09-16 | 36.6133333            |
| 2017-09-17 | 35.65625              |
| 2017-09-18 | 36.0495833            |
| 2017-09-19 | 35.58                 |
| 2017-09-20 | 35.7741667            |
| 2017-09-21 | 34.4870833            |
| 2017-09-22 | 34.7104167            |
| 2017-09-23 | 34.9679167            |
| 2017-09-24 | 35.9345833            |
| 2017-09-25 | 35.0225               |
| 2017-09-26 | 31.7425               |
| 2017-09-27 | 28.2454167            |
| 2017-09-28 | 21.7633333            |
| 2017-09-29 | 8.0475                |
| 2017-09-30 | 8.1                   |
| 2017-10-01 | 8.3391667             |
| 2017-10-02 | 8.3375                |
| 2017-10-03 | 7.9085417             |
| 2017-10-04 | 8.2829167             |
| 2017-10-05 | 8.2766667             |
| 2017-10-06 | 8.3991667             |
| 2017-10-07 | 8.1775                |
| 2017-10-08 | 8.3791667             |
| 2017-10-09 | 8.38125               |
| 2017-10-10 | 8.3845833             |
| 2017-10-11 | 8.1804167             |
| 2017-10-12 | 8.06375               |
| 2017-10-13 | 8.2954167             |
| 2017-10-14 | 8.5604167             |
| 2017-10-15 | 8.4991667             |
| 2017-10-16 | 8.3695833             |
| 2017-10-17 | 8.3970833             |
| 2017-10-18 | 8.3141667             |
| 2017-10-19 | 8.15875               |
| 2017-10-20 | 8.2133333             |
| 2017-10-21 | 8.33                  |
| 2017-10-22 | 8.33                  |
| 2017-10-23 | 8.3075                |
| 2017-10-24 | 8.3141667             |
| 2017-10-25 | 8.4041667             |
| 2017-10-26 | 8.3883333             |
| 2017-10-27 | 8.4395833             |
| 2017-10-28 | 8.3691667             |
| 2017-10-29 | 8.39875               |
| 2017-10-30 | 8.4495833             |
| 2017-10-31 | 8.4670833             |
| 2017-11-01 | 8.36                  |
| 2017-11-02 | 8.2795833             |
| 2017-11-03 | 8.41875               |
| 2017-11-04 | 8.41                  |
| 2017-11-05 | 8.4345833             |
| 2017-11-06 | 8.3604167             |
| 2017-11-07 | 8.9875                |
| 2017-11-08 | 9.3275                |
| 2017-11-09 | 8.776250000000001     |
| 2017-11-10 | 8.5241667             |
| 2017-11-11 | 8.4258333             |
| 2017-11-12 | 8.4491667             |
| 2017-11-13 | 8.3566667             |
| 2017-11-14 | 8.44                  |
| 2017-11-15 | 8.4491667             |
| 2017-11-16 | 8.4225                |
| 2017-11-17 | 8.5433333             |
| 2017-11-18 | 8.6670833             |
| 2017-11-19 | 8.664166699999999     |
| 2017-11-20 | 8.49125               |
| 2017-11-21 | 8.47875               |
| 2017-11-22 | 8.47                  |
| 2017-11-23 | 8.4754167             |
| 2017-11-24 | 8.4491667             |
| 2017-11-25 | 8.4741667             |
| 2017-11-26 | 8.4754167             |
| 2017-11-27 | 8.5                   |
| 2017-11-28 | 5.9629167             |
| 2017-11-29 | 26.8470833            |
| 2017-11-30 | 26.62375              |
| 2017-12-01 | 25.8079167            |
| 2017-12-02 | 25.2145833            |
| 2017-12-03 | 26.0391667            |
| 2017-12-04 | 26.3125               |
| 2017-12-05 | 26.6733333            |
| 2017-12-06 | 26.22125              |
| 2017-12-07 | 26.8741667            |
| 2017-12-08 | 26.8945833            |
| 2017-12-09 | 26.7545833            |
| 2017-12-10 | 25.6804167            |
| 2017-12-11 | 25.6841667            |
| 2017-12-12 | 25.74125              |
| 2017-12-13 | 25.995                |
| 2017-12-14 | 25.6316667            |
| 2017-12-15 | 26.1425               |
| 2017-12-16 | 25.6291667            |
| 2017-12-17 | 23.3245833            |
| 2017-12-18 | 5.2645833             |
| 2017-12-19 | 9.145                 |
| 2017-12-20 | 9.1458333             |
| 2017-12-21 | 9.1604167             |
| 2017-12-22 | 9.18875               |
| 2017-12-23 | 9.1854167             |
| 2017-12-24 | 9.25125               |
| 2017-12-25 | 9.1495833             |
| 2017-12-26 | -3.5791667            |
| 2017-12-27 | -12.434583            |
| 2017-12-28 | -7.11125              |
| 2017-12-29 | -3.6533333            |
| 2017-12-30 | -3.69                 |
| 2017-12-31 | -3.6733333            |
| 2018-01-01 | -3.66                 |
| 2018-01-02 | -3.5958333            |
| 2018-01-03 | -3.5259375            |
| 2018-01-04 | -3.5473958            |
| 2018-01-05 | -1.4333333            |
| 2018-01-06 | 2.9441667             |
| 2018-01-07 | 2.9362500000000002    |
| 2018-01-08 | 2.9325                |
| 2018-01-09 | 2.8945833             |
| 2018-01-10 | 2.8691667             |
| 2018-01-11 | 2.86625               |
| 2018-01-12 | 2.8595832999999997    |
| 2018-01-13 | 2.8545833             |
| 2018-01-14 | 2.8537500000000002    |
| 2018-01-15 | 2.8445833             |
| 2018-01-16 | 2.86875               |
| 2018-01-17 | 2.8358333             |
| 2018-01-18 | 2.8175                |
| 2018-01-19 | 2.8041667             |
| 2018-01-20 | 2.8166667             |
| 2018-01-21 | 3.14875               |
| 2018-01-22 | 3.1341667             |
| 2018-01-23 | 1.0483333             |
| 2018-01-24 | -2.6279167            |
| 2018-01-25 | -11.26375             |
| 2018-01-26 | -15.500625            |
| 2018-01-27 | -15.425               |
| 2018-01-28 | -15.349375            |
| 2018-01-29 | -15.131               |
| 2018-01-30 | -5.50375              |
| 2018-01-31 | 3.245                 |
| 2018-02-01 | -5.7666667            |
| 2018-02-02 | -3.5608333            |
| 2018-02-03 | 0.60375               |
| 2018-02-04 | 0.6391667             |
| 2018-02-05 | 0.6320833             |
| 2018-02-06 | 0.6475000000000001    |
| 2018-02-07 | 0.6204166999999999    |
| 2018-02-08 | 0.5870833             |
| 2018-02-09 | 0.5991666999999999    |
| 2018-02-10 | 0.6395833             |
| 2018-02-11 | 0.9104167             |
| 2018-02-12 | 0.58                  |
| 2018-02-13 | 0.6262500000000001    |
| 2018-02-14 | 0.5395833             |
| 2018-02-15 | 0.6579167             |
| 2018-02-16 | 1.15875               |
| 2018-02-17 | 0.7091666999999999    |
| 2018-02-18 | 0.5141667             |
| 2018-02-19 | 0.8014583             |
| 2018-02-20 | 1.7087500000000002    |
| 2018-02-21 | 1.895                 |
| 2018-02-22 | 1.4466667             |
| 2018-02-23 | 1.1279167             |
| 2018-02-24 | 1.7404167             |
| 2018-02-25 | 1.23875               |
| 2018-02-26 | 0.8329167             |
| 2018-02-27 | 0.6595833             |
| 2018-02-28 | 0.6158332999999999    |
| 2018-03-01 | 0.56125               |
| 2018-03-02 | 0.4229167             |
| 2018-03-03 | 0.38625000000000004   |
| 2018-03-04 | 0.62875               |
| 2018-03-05 | 1.0516667             |
| 2018-03-06 | 1.11125               |
| 2018-03-07 | 0.8287500000000001    |
| 2018-03-08 | 0.41000000000000003   |
| 2018-03-09 | 0.32875000000000004   |
| 2018-03-10 | 0.3383333             |
| 2018-03-11 | 0.3014583             |
| 2018-03-12 | 0.0879167             |
| 2018-03-13 | 0.2408333             |
| 2018-03-14 | 0.2008333             |
| 2018-03-15 | -0.005                |
| 2018-03-16 | -0.2258333            |
| 2018-03-17 | -0.36333329999999997  |
| 2018-03-18 | -0.15875              |
| 2018-03-19 | -0.1075               |
| 2018-03-20 | -0.38208329999999996  |
| 2018-03-21 | -0.67                 |
| 2018-03-22 | -0.9862500000000001   |
| 2018-03-23 | -0.9683333            |
| 2018-03-24 | -0.8116667            |
| 2018-03-25 | -0.8179166999999999   |
| 2018-03-26 | -0.25875000000000004  |
| 2018-03-27 | -4.70875              |
| 2018-03-28 | -7.13375              |
| 2018-03-29 | 2.0058333             |
| 2018-03-30 | 18.0691667            |
| 2018-03-31 | 19.3904167            |
| 2018-04-01 | 31.23125              |
| 2018-04-02 | 31.365                |
| 2018-04-03 | 7.4295833             |
| 2018-04-04 | -7.6441666999999995   |
| 2018-04-05 | -7.5754167            |
| 2018-04-06 | -7.585                |
| 2018-04-07 | -7.5604167            |
| 2018-04-08 | -7.5666667            |
| 2018-04-09 | 2.52875               |
| 2018-04-10 | 8.525                 |
| 2018-04-11 | 8.4704167             |
| 2018-04-12 | 8.4845833             |
| 2018-04-13 | 8.61625               |
| 2018-04-14 | 8.5654167             |
| 2018-04-15 | 8.51375               |
| 2018-04-16 | 8.4916667             |
| 2018-04-17 | 8.4966667             |
| 2018-04-18 | 8.56875               |
| 2018-04-19 | 8.5116667             |
| 2018-04-20 | 8.4945833             |
| 2018-04-21 | 8.4841667             |
| 2018-04-22 | 8.47                  |
| 2018-04-23 | 8.4604167             |
| 2018-04-24 | 8.4725                |
| 2018-04-25 | 8.455                 |
| 2018-04-26 | 21.2579167            |
| 2018-04-27 | 39.98875              |
| 2018-04-28 | 39.0441667            |
| 2018-04-29 | 39.2970833            |
| 2018-04-30 | 34.1791667            |
| 2018-05-01 | 31.4508333            |
| 2018-05-02 | 37.3033333            |
| 2018-05-03 | 40.6375               |
| 2018-05-04 | 38.6241667            |
| 2018-05-05 | 37.8983333            |
| 2018-05-06 | 38.12375              |
| 2018-05-07 | 37.0629167            |
| 2018-05-08 | 35.5641667            |
| 2018-05-09 | 28.9170833            |
| 2018-05-10 | 29.5392803            |
| 2018-05-11 | 28.3936364            |
| 2018-05-12 | 30.66125              |
| 2018-05-13 | 32.335                |
| 2018-05-14 | 30.7                  |
| 2018-05-15 | 37.55875              |
| 2018-05-16 | 20.6254167            |
| 2018-05-17 | 20.4179167            |
| 2018-05-18 | 31.8929167            |
| 2018-05-19 | 31.9625               |
| 2018-05-20 | 31.985                |
| 2018-05-21 | 32.6829167            |
| 2018-05-22 | 34.2908333            |
| 2018-05-23 | 34.54                 |
| 2018-05-24 | 37.3116667            |
| 2018-05-25 | 38.4791667            |
| 2018-05-26 | 38.8704167            |
| 2018-05-27 | 38.7391667            |
| 2018-05-28 | 38.8370833            |
| 2018-05-29 | 11.1604167            |
| 2018-05-30 | 13.245                |
| 2018-05-31 | 32.8516667            |
| 2018-06-01 | 42.1608333            |
| 2018-06-02 | 46.1408333            |
| 2018-06-03 | 36.845                |
| 2018-06-04 | 30.4179167            |
| 2018-06-05 | 30.77875              |
| 2018-06-06 | 39.4345833            |
| 2018-06-07 | 38.26375              |
| 2018-06-08 | 26.6554167            |
| 2018-06-09 | 7.8866667             |
| 2018-06-10 | 7.7891667             |
| 2018-06-11 | 7.8833333             |
| 2018-06-12 | 7.945                 |
| 2018-06-13 | 7.85625               |
| 2018-06-14 | 7.7458333             |
| 2018-06-15 | 24.6154167            |
| 2018-06-16 | 46.5295833            |
| 2018-06-17 | 49.0745833            |
| 2018-06-18 | 48.8616667            |
| 2018-06-19 | 51.5104167            |
| 2018-06-20 | 54.93375              |
| 2018-06-21 | 25.1879167            |
| 2018-06-22 | 25.2304167            |
| 2018-06-23 | 30.2054167            |
| 2018-06-24 | 30.1770833            |
| 2018-06-25 | 5.4391667             |
| 2018-06-26 | -17.899583            |
| 2018-06-27 | -7.91                 |
| 2018-06-28 | 7.655                 |
| 2018-06-29 | 7.68125               |
| 2018-06-30 | 7.7954167             |
| 2018-07-01 | 7.7683333             |
| 2018-07-02 | 6.0175                |
| 2018-07-03 | 3.2741667             |
| 2018-07-04 | 7.7045833             |
| 2018-07-05 | 7.7158333             |
| 2018-07-06 | 20.2575               |
| 2018-07-07 | 35.8291667            |
| 2018-07-08 | 35.5225               |
| 2018-07-09 | 31.2045833            |
| 2018-07-10 | 28.0616667            |
| 2018-07-11 | 28.2120833            |
| 2018-07-12 | 28.1725               |
| 2018-07-13 | 28.2204167            |
| 2018-07-14 | 28.1704167            |
| 2018-07-15 | 28.12125              |
| 2018-07-16 | 28.0195833            |
| 2018-07-17 | 27.9116667            |
| 2018-07-18 | 27.9308333            |
| 2018-07-19 | 27.8079167            |
| 2018-07-20 | 27.8054167            |
| 2018-07-21 | 27.8260417            |
| 2018-07-22 | 27.85                 |
| 2018-07-23 | 27.7633333            |
| 2018-07-24 | 27.8208333            |
| 2018-07-25 | 27.7091667            |
| 2018-07-26 | 27.73                 |
| 2018-07-27 | 27.5833333            |
| 2018-07-28 | 27.5829167            |
| 2018-07-29 | 27.55875              |
| 2018-07-30 | 27.5908333            |
| 2018-07-31 | 27.63125              |
| 2018-08-01 | 27.3025               |
| 2018-08-02 | 27.6666667            |
| 2018-08-03 | 28.025                |
| 2018-08-04 | 27.745                |
| 2018-08-05 | 27.7075               |
| 2018-08-06 | 27.9445833            |
| 2018-08-07 | 27.7541667            |
| 2018-08-08 | 27.8599167            |
| 2018-08-09 | 27.7788333            |
| 2018-08-10 | 27.63375              |
| 2018-08-11 | 27.6354167            |
| 2018-08-12 | 27.7075               |
| 2018-08-13 | 27.80875              |
| 2018-08-14 | 27.6766667            |
| 2018-08-15 | 27.8154167            |
| 2018-08-16 | 27.7041667            |
| 2018-08-17 | 27.7541667            |
| 2018-08-18 | 27.69125              |
| 2018-08-19 | 27.8216667            |
| 2018-08-20 | 28.3133333            |
| 2018-08-21 | 28.46375              |
| 2018-08-22 | 28.5241667            |
| 2018-08-23 | 28.5795833            |
| 2018-08-24 | 28.4983333            |
| 2018-08-25 | 28.4020833            |
| 2018-08-26 | 28.2516667            |
| 2018-08-27 | 28.1679167            |
| 2018-08-28 | 28.3841667            |
| 2018-08-29 | 28.4358333            |
| 2018-08-30 | 28.0                  |
| 2018-08-31 | 28.3570833            |
| 2018-09-01 | 28.3883333            |
| 2018-09-02 | 28.4104167            |
| 2018-09-03 | 28.43375              |
| 2018-09-04 | 22.4241667            |
| 2018-09-05 | 15.0954167            |
| 2018-09-06 | 4.29625               |
| 2018-09-07 | 4.2875                |
| 2018-09-08 | 4.7054167             |
| 2018-09-09 | 5.485                 |
| 2018-09-10 | 6.8820833             |
| 2018-09-11 | 6.9533333             |
| 2018-09-12 | 6.7791667             |
| 2018-09-13 | 5.3158332999999995    |
| 2018-09-14 | 4.66875               |
| 2018-09-15 | 5.2241667             |
| 2018-09-16 | 4.7566667             |
| 2018-09-17 | 3.6220833             |
| 2018-09-18 | 4.1720833             |
| 2018-09-19 | 4.285                 |
| 2018-09-20 | 8.0670833             |
| 2018-09-21 | 17.1383333            |
| 2018-09-22 | 20.5091667            |
| 2018-09-23 | 19.8133333            |
| 2018-09-24 | 19.2045833            |
| 2018-09-25 | 19.3641667            |
| 2018-09-26 | 18.5870833            |
| 2018-09-27 | 22.3429167            |
| 2018-09-28 | 23.6429167            |
| 2018-09-29 | 20.06                 |
| 2018-09-30 | 20.1283333            |
| 2018-10-01 | 11.7741667            |
| 2018-10-02 | 7.7404167             |
| 2018-10-03 | 7.9154167             |
| 2018-10-04 | 7.5912500000000005    |
| 2018-10-05 | 7.5270833             |
| 2018-10-06 | 7.4258333             |
| 2018-10-07 | 7.4854167             |
| 2018-10-08 | 9.0                   |
| 2018-10-09 | 9.0                   |
| 2018-10-10 | 9.0                   |
| 2018-10-11 | 9.0                   |
| 2018-10-12 | 9.0                   |
| 2018-10-13 | 9.0                   |
| 2018-10-14 | 9.0                   |
| 2018-10-15 | 9.0                   |
| 2018-10-16 | 9.0                   |
| 2018-10-17 | 9.0                   |
| 2018-10-18 | 9.0                   |
| 2018-10-19 | 9.0                   |
| 2018-10-20 | 9.0                   |
| 2018-10-21 | 9.0                   |
| 2018-10-22 | 9.0                   |
| 2018-10-23 | 9.0                   |
| 2018-10-24 | 9.0                   |
| 2018-10-25 | 9.0                   |
| 2018-10-26 | 9.0                   |
| 2018-10-27 | 9.0                   |
| 2018-10-28 | 9.0                   |
| 2018-10-29 | 9.0                   |
| 2018-10-30 | 9.0                   |
| 2018-10-31 | 9.0                   |
| 2018-11-01 | 9.0                   |
| 2018-11-02 | 9.0                   |
| 2018-11-03 | 9.0                   |
| 2018-11-04 | 9.0                   |
| 2018-11-05 | 9.0                   |
| 2018-11-06 | 9.0                   |
| 2018-11-07 | 9.0                   |
| 2018-11-08 | 9.0                   |
| 2018-11-09 | 9.0                   |
| 2018-11-10 | 9.0                   |
| 2018-11-11 | 9.0                   |
| 2018-11-12 | 9.0                   |
| 2018-11-13 | 9.0                   |
| 2018-11-14 | 6.9154167             |
| 2018-11-15 | 8.0833333             |
| 2018-11-16 | 7.3385714             |
| 2018-11-17 | 9.0                   |
| 2018-11-18 | 9.0                   |
| 2018-11-19 | 7.631875              |
| 2018-11-20 | 7.7945833             |
| 2018-11-21 | 7.7983332999999995    |
| 2018-11-22 | 7.8008333             |
| 2018-11-23 | 7.7475000000000005    |
| 2018-11-24 | 7.7908333             |
| 2018-11-25 | 7.7945833             |
| 2018-11-26 | 7.6229167             |
| 2018-11-27 | 7.6758333             |
| 2018-11-28 | 7.56625               |
| 2018-11-29 | 7.89375               |
| 2018-11-30 | 8.1708333             |
| 2018-12-01 | 8.0695833             |
| 2018-12-02 | 7.9491667             |
| 2018-12-03 | 7.8108333             |
| 2018-12-04 | 7.9179167             |
| 2018-12-05 | 7.8729167             |
| 2018-12-06 | 7.8033333             |
| 2018-12-07 | 7.69                  |
| 2018-12-08 | 7.8383333             |
| 2018-12-09 | 7.7608333             |
| 2018-12-10 | 7.5870833             |
| 2018-12-11 | 7.4133333             |
| 2018-12-12 | 7.3616667             |
| 2018-12-13 | 7.4097916999999995    |
| 2018-12-14 | 7.29875               |
| 2018-12-15 | 7.3204167             |
| 2018-12-16 | 7.3420833             |
| 2018-12-17 | 7.2083333             |
| 2018-12-18 | 7.3129167             |
| 2018-12-19 | 7.35125               |
| 2018-12-20 | 2.0704167             |
| 2018-12-21 | 7.3079167             |
| 2018-12-22 | 7.3654167             |
| 2018-12-23 | 7.2316667             |
| 2018-12-24 | 7.1129167             |
| 2018-12-25 | 7.265                 |
| 2018-12-26 | 7.0583333             |
| 2018-12-27 | 7.01375               |
| 2018-12-28 | 7.0075                |
| 2018-12-29 | 7.0141667             |
| 2018-12-30 | 7.2283333             |
| 2018-12-31 | 7.3025                |
| 2019-01-01 | 7.2066666999999995    |
| 2019-01-02 | 7.0083333             |
| 2019-01-03 | 7.3970833             |
| 2019-01-04 | 7.745                 |
| 2019-01-05 | 7.5270833             |
| 2019-01-06 | 7.4904167             |
| 2019-01-07 | 7.515                 |
| 2019-01-08 | 7.61                  |
| 2019-01-09 | 7.41666667            |
| 2019-01-10 | 7.22333333            |
| 2019-01-11 | 7.03                  |
| 2019-01-12 | 7.0708333             |
| 2019-01-13 | 6.88375               |
| 2019-01-14 | 6.8766666999999995    |
| 2019-01-15 | 7.0733333             |
| 2019-01-16 | 7.46875               |
| 2019-01-17 | 7.3575                |
| 2019-01-18 | 7.4554167             |
| 2019-01-19 | 7.4466667             |
| 2019-01-20 | 7.3054167             |
| 2019-01-21 | 7.5783333             |
| 2019-01-22 | 7.5708333             |
| 2019-01-23 | 7.6770833             |
| 2019-01-24 | 8.0204167             |
| 2019-01-25 | 7.96125               |
| 2019-01-26 | 7.8070833             |
| 2019-01-27 | 7.8591667             |
| 2019-01-28 | 7.9229167             |
| 2019-01-29 | 7.8339583             |
| 2019-01-30 | 7.8154167             |
| 2019-01-31 | 7.9070833             |
| 2019-02-01 | 7.78125               |
| 2019-02-02 | 7.8491667             |
| 2019-02-03 | 7.7641667             |
| 2019-02-04 | 7.76125               |
| 2019-02-05 | 7.8804167             |
| 2019-02-06 | 7.95                  |
| 2019-02-07 | 8.37875               |
| 2019-02-08 | 8.32425               |
| 2019-02-09 | 8.26975               |
| 2019-02-10 | 8.21525               |
| 2019-02-11 | 8.16075               |
| 2019-02-12 | 8.10625               |
| 2019-02-13 | 8.0329167             |
| 2019-02-14 | 8.30625               |
| 2019-02-15 | 8.2175                |
| 2019-02-16 | 8.2679167             |
| 2019-02-17 | 8.32375               |
| 2019-02-18 | 8.2683333             |
| 2019-02-19 | 8.3595833             |
| 2019-02-20 | 8.2941667             |
| 2019-02-21 | 8.34375               |
| 2019-02-22 | 8.2875                |
| 2019-02-23 | 8.4483333             |
| 2019-02-24 | 8.48375               |
| 2019-02-25 | 8.58                  |
| 2019-02-26 | 8.2904167             |
| 2019-02-27 | 8.4354167             |
| 2019-02-28 | 8.3545833             |
| 2019-03-01 | 8.305                 |
| 2019-03-02 | 8.5183333             |
| 2019-03-03 | 8.46125               |
| 2019-03-04 | 8.5116667             |
| 2019-03-05 | 8.5279167             |
| 2019-03-06 | 26.4108333            |
| 2019-03-07 | 37.8204167            |
| 2019-03-08 | 14.7695833            |
| 2019-03-09 | 14.0520833            |
| 2019-03-10 | 13.3577083            |
| 2019-03-11 | 14.42375              |
| 2019-03-12 | 15.8583333            |
| 2019-03-13 | 19.0395833            |
| 2019-03-14 | 17.8883333            |
| 2019-03-15 | 18.2816667            |
| 2019-03-16 | 18.3479167            |
| 2019-03-17 | 19.1066667            |
| 2019-03-18 | 18.9033333            |
| 2019-03-19 | 20.2508333            |
| 2019-03-20 | 23.5954167            |
| 2019-03-21 | 25.4829167            |
| 2019-03-22 | 25.53375              |
| 2019-03-23 | 26.03625              |
| 2019-03-24 | 24.8220833            |
| 2019-03-25 | 31.1441667            |
| 2019-03-26 | 33.0258333            |
| 2019-03-27 | 32.9829167            |
| 2019-03-28 | 23.1316667            |
| 2019-03-29 | 6.8675                |
| 2019-03-30 | 6.5466667             |
| 2019-03-31 | 6.9545832999999995    |
| 2019-04-01 | 13.84                 |
| 2019-04-02 | 22.2345833            |
| 2019-04-03 | 21.9166667            |
| 2019-04-04 | 21.63125              |
| 2019-04-05 | 21.6795833            |
| 2019-04-06 | 21.4691667            |
| 2019-04-07 | 21.0733333            |
| 2019-04-08 | 20.8483333            |
| 2019-04-09 | 20.72                 |
| 2019-04-10 | 21.92125              |
| 2019-04-11 | 28.4304167            |
| 2019-04-12 | 35.8504167            |
| 2019-04-13 | 34.59625              |
| 2019-04-14 | 35.77625              |
| 2019-04-15 | 31.45                 |
| 2019-04-16 | 22.9479167            |
| 2019-04-17 | 23.0429167            |
| 2019-04-18 | 22.2008333            |
| 2019-04-19 | 22.5920833            |
| 2019-04-20 | 28.2225               |
| 2019-04-21 | 37.7170833            |
| 2019-04-22 | 38.24                 |
| 2019-04-23 | 38.4083333            |
| 2019-04-24 | 37.1270833            |
| 2019-04-25 | 37.0408333            |
| 2019-04-26 | 32.7391667            |
| 2019-04-27 | 27.9025               |
| 2019-04-28 | 22.83375              |
| 2019-04-29 | 24.0008333            |
| 2019-04-30 | 23.115                |
| 2019-05-01 | 24.3483333            |
| 2019-05-02 | 27.065                |
| 2019-05-03 | 27.0875               |
| 2019-05-04 | 24.7341667            |
| 2019-05-05 | 26.2858333            |
| 2019-05-06 | 24.7720833            |
| 2019-05-07 | 25.70625              |
| 2019-05-08 | 26.6704167            |
| 2019-05-09 | 23.4820833            |
| 2019-05-10 | 23.7483333            |
| 2019-05-11 | 25.1458333            |
| 2019-05-12 | 23.6929167            |
| 2019-05-13 | 22.425                |
| 2019-05-14 | 21.1766667            |
| 2019-05-15 | 17.3683333            |
| 2019-05-16 | 17.72125              |
| 2019-05-17 | 18.1329167            |
| 2019-05-18 | 17.115                |
| 2019-05-19 | 17.13875              |
| 2019-05-20 | 16.1529167            |
| 2019-05-21 | 17.6075               |
| 2019-05-22 | 19.56125              |
| 2019-05-23 | 19.3616667            |
| 2019-05-24 | 18.0670833            |
| 2019-05-25 | 17.8141667            |
| 2019-05-26 | 22.5825               |
| 2019-05-27 | 20.3483333            |
| 2019-05-28 | 16.9183333            |
| 2019-05-29 | 18.46125              |
| 2019-05-30 | 18.0895833            |
| 2019-05-31 | 15.2833333            |
| 2019-06-01 | 16.7425               |
| 2019-06-02 | 16.625                |
| 2019-06-03 | 16.0720833            |
| 2019-06-04 | 15.2220833            |
| 2019-06-05 | 18.26                 |
| 2019-06-06 | 15.539166699999999    |
| 2019-06-07 | 12.0875               |
| 2019-06-08 | 12.8075               |
| 2019-06-09 | 15.09                 |
| 2019-06-10 | 13.8775               |
| 2019-06-11 | 13.01375              |
| 2019-06-12 | 12.6829167            |
| 2019-06-13 | 11.9933333            |
| 2019-06-14 | 11.5795833            |
| 2019-06-15 | 10.0841667            |
| 2019-06-16 | 9.28375               |
| 2019-06-17 | 12.1845833            |
| 2019-06-18 | 10.0275               |
| 2019-06-19 | 9.795                 |
| 2019-06-20 | 10.2345833            |
| 2019-06-21 | 9.55625               |
| 2019-06-22 | 10.8991667            |
| 2019-06-23 | 10.5845833            |
| 2019-06-24 | 8.8995833             |
| 2019-06-25 | 10.6945833            |
| 2019-06-26 | 15.49875              |
| 2019-06-27 | 16.0858333            |
| 2019-06-28 | 16.0591667            |
| 2019-06-29 | 15.7179167            |
| 2019-06-30 | 17.00875              |
| 2019-07-01 | 15.5795833            |
| 2019-07-02 | 16.1516667            |
| 2019-07-03 | 18.1383333            |
| 2019-07-04 | 16.7895833            |
| 2019-07-05 | 18.6266667            |
| 2019-07-06 | 22.6058333            |
| 2019-07-07 | 21.04375              |
| 2019-07-08 | 19.0420833            |
| 2019-07-09 | 17.17625              |
| 2019-07-10 | 15.0420833            |
| 2019-07-11 | 16.2991667            |
| 2019-07-12 | 18.0320833            |
| 2019-07-13 | 18.49375              |
| 2019-07-14 | 19.9829167            |
| 2019-07-15 | 18.8441667            |
| 2019-07-16 | 18.8058333            |
| 2019-07-17 | 18.8779167            |
| 2019-07-18 | 18.5054167            |
| 2019-07-19 | 30.98625              |
| 2019-07-20 | 21.47625              |
| 2019-07-21 | 21.5091667            |
| 2019-07-22 | 22.7666667            |
| 2019-07-23 | 22.7066667            |
| 2019-07-24 | 22.71125              |
| 2019-07-25 | 22.945                |
| 2019-07-26 | 22.6525               |
| 2019-07-27 | 23.4779167            |
| 2019-07-28 | 22.615                |
| 2019-07-29 | 23.2920833            |
| 2019-07-30 | 24.1654167            |
| 2019-07-31 | 23.8808333            |
| 2019-08-01 | 25.5558333            |
| 2019-08-02 | 25.4075               |
| 2019-08-03 | 26.1954167            |
| 2019-08-04 | 26.2995833            |
| 2019-08-05 | 27.15125              |
| 2019-08-06 | 26.5316667            |
| 2019-08-07 | 26.2310417            |
| 2019-08-08 | 26.3689583            |
| 2019-08-09 | 26.42375              |
| 2019-08-10 | 26.10125              |
| 2019-08-11 | 26.2416667            |
| 2019-08-12 | 25.4295833            |
| 2019-08-13 | 26.0183333            |
| 2019-08-14 | 26.22875              |
| 2019-08-15 | 26.7525               |
| 2019-08-16 | 26.7175               |
| 2019-08-17 | 26.5008333            |
| 2019-08-18 | 26.7470833            |
| 2019-08-19 | 26.4754167            |
| 2019-08-20 | 26.29375              |
| 2019-08-21 | 26.2941667            |
| 2019-08-22 | 26.27125              |
| 2019-08-23 | 26.2258333            |
| 2019-08-24 | 26.1233333            |
| 2019-08-25 | 25.9616667            |
| 2019-08-26 | 25.85                 |
| 2019-08-27 | 25.8570833            |
| 2019-08-28 | 25.6804167            |
| 2019-08-29 | 25.4145833            |
| 2019-08-30 | 25.4558333            |
| 2019-08-31 | 25.4925               |
| 2019-09-01 | 25.1558333            |
| 2019-09-02 | 24.9125               |
| 2019-09-03 | 24.95875              |
| 2019-09-04 | 24.8366667            |
| 2019-09-05 | 24.90875              |
| 2019-09-06 | 24.9241667            |
| 2019-09-07 | 24.66                 |
| 2019-09-08 | 24.60625              |
| 2019-09-09 | 24.60875              |
| 2019-09-10 | 24.42                 |
| 2019-09-11 | 24.336875             |
| 2019-09-12 | 24.3354167            |
| 2019-09-13 | 24.2504167            |
| 2019-09-14 | 24.2225               |
| 2019-09-15 | 23.84                 |
| 2019-09-16 | 24.064                |
| 2019-09-17 | 24.0291667            |
| 2019-09-18 | 23.83625              |
| 2019-09-19 | 23.8233333            |
| 2019-09-20 | 23.5841667            |
| 2019-09-21 | 23.577083299999998    |
| 2019-09-22 | 23.4483333            |
| 2019-09-23 | 23.4866667            |
| 2019-09-24 | 23.4254167            |
| 2019-09-25 | 22.4829167            |
| 2019-09-26 | 21.5075               |
| 2019-09-27 | 21.2375               |
| 2019-09-28 | 21.42625              |
| 2019-09-29 | 21.3595833            |
| 2019-09-30 | 21.4158333            |
| 2019-10-01 | 13.788125             |
| 2019-10-02 | 9.5408333             |
| 2019-10-03 | 9.4579167             |
| 2019-10-04 | 9.50625               |
| 2019-10-05 | 9.5841667             |
| 2019-10-06 | 9.4975                |
| 2019-10-07 | 9.2404167             |
| 2019-10-08 | 9.2133333             |
| 2019-10-09 | 9.1                   |
| 2019-10-10 | 8.87                  |
| 2019-10-11 | 9.0645833             |
| 2019-10-12 | 8.9770833             |
| 2019-10-13 | 8.7808333             |
| 2019-10-14 | 8.7395833             |
| 2019-10-15 | 8.7829167             |
| 2019-10-16 | 9.1295833             |
| 2019-10-17 | 9.17125               |
| 2019-10-18 | 8.88625               |
| 2019-10-19 | 8.651250000000001     |
| 2019-10-20 | 8.5020833             |
| 2019-10-21 | 8.4533333             |
| 2019-10-22 | 8.925                 |
| 2019-10-23 | 9.02625               |
| 2019-10-24 | 9.101666699999999     |
| 2019-10-25 | 9.1070833             |
| 2019-10-26 | 9.32                  |
| 2019-10-27 | 9.2116667             |
| 2019-10-28 | 8.8970833             |
| 2019-10-29 | 8.75375               |
| 2019-10-30 | 8.5808333             |
| 2019-10-31 | 8.5620833             |
| 2019-11-01 | 8.651250000000001     |
| 2019-11-02 | 8.5504167             |
| 2019-11-03 | 8.5373512             |
| 2019-11-04 | 8.5242857             |
| 2019-11-05 | 8.5483333             |
| 2019-11-06 | 8.60125               |
| 2019-11-07 | 8.9345833             |
| 2019-11-08 | 8.93125               |
| 2019-11-09 | 8.8845833             |
| 2019-11-10 | 8.8725                |
| 2019-11-11 | 8.7658333             |
| 2019-11-12 | 8.6535417             |
| 2019-11-13 | 8.5229167             |
| 2019-11-14 | 8.5579167             |
| 2019-11-15 | 8.57                  |
| 2019-11-16 | 8.445                 |
| 2019-11-17 | 8.382916699999999     |
| 2019-11-18 | 8.6804167             |
| 2019-11-19 | 8.818333299999999     |
| 2019-11-20 | 9.0320833             |
| 2019-11-21 | 8.9783333             |
| 2019-11-22 | 8.8575                |
| 2019-11-23 | 8.8508333             |
| 2019-11-24 | 8.8645833             |
| 2019-11-25 | 8.8675                |
| 2019-11-26 | 8.7325                |
| 2019-11-27 | 8.7                   |
| 2019-11-28 | 8.71625               |
| 2019-11-29 | 8.69125               |
| 2019-11-30 | 8.605                 |
| 2019-12-01 | 8.724583299999999     |
| 2019-12-02 | 8.7141667             |
| 2019-12-03 | 8.8158333             |
| 2019-12-04 | 8.725                 |
| 2019-12-05 | 8.7604167             |
| 2019-12-06 | 8.62875               |
| 2019-12-07 | 8.4925                |
| 2019-12-08 | 8.7291667             |
| 2019-12-09 | 8.845                 |
| 2019-12-10 | 8.8841667             |
| 2019-12-11 | 8.880833299999999     |
| 2019-12-12 | 8.9583333             |
| 2019-12-13 | 8.86                  |
| 2019-12-14 | 8.8089583             |
| 2019-12-15 | 8.7767045             |
| 2019-12-16 | 8.7595455             |
| 2019-12-17 | 8.876875              |
| 2019-12-18 | 8.68375               |
| 2019-12-19 | 8.818333299999999     |
| 2019-12-20 | 8.8529167             |
| 2019-12-21 | 8.8383333             |
| 2019-12-22 | 8.9275                |
| 2019-12-23 | 9.0166667             |
| 2019-12-24 | 8.8420833             |
| 2019-12-25 | 8.32375               |
| 2019-12-26 | 8.5679167             |
| 2019-12-27 | 8.35375               |
| 2019-12-28 | 8.2925                |
| 2019-12-29 | 8.257916699999999     |
| 2019-12-30 | 8.18625               |
| 2019-12-31 | 8.04125               |
| 2020-01-01 | 8.16                  |
| 2020-01-02 | 8.3833333             |
| 2020-01-03 | 8.5125                |
| 2020-01-04 | 8.3627083             |
| 2020-01-05 | 8.4741667             |
| 2020-01-06 | 8.3558333             |
| 2020-01-07 | 8.63125               |
| 2020-01-08 | 8.3079167             |
| 2020-01-09 | 8.3141667             |
| 2020-01-10 | 30.0                  |
| 2020-01-11 | 9.0670833             |
| 2020-01-12 | 31.7745833            |
| 2020-01-13 | 31.61625              |
| 2020-01-14 | 31.0                  |
| 2020-01-15 | 31.0                  |
| 2020-01-16 | 21.1404167            |
| 2020-01-17 | 10.1375               |
| 2020-01-18 | 9.849583299999999     |
| 2020-01-19 | 10.26625              |
| 2020-01-20 | 9.9520833             |
| 2020-01-21 | 9.9829167             |
| 2020-01-22 | 9.835625              |
| 2020-01-23 | 10.43875              |
| 2020-01-24 | 9.6441667             |
| 2020-01-25 | 9.07                  |
| 2020-01-26 | 9.117083300000001     |
| 2020-01-27 | 9.1966667             |
| 2020-01-28 | 9.0454167             |
| 2020-01-29 | 9.2                   |
| 2020-01-30 | 9.0370833             |
| 2020-01-31 | 9.0620833             |
| 2020-02-01 | 9.2945833             |
| 2020-02-02 | 9.235                 |
| 2020-02-03 | 9.5                   |
| 2020-02-04 | 9.1                   |
| 2020-02-05 | 9.05375               |
| 2020-02-06 | 9.0670833             |
| 2020-02-07 | 9.6408333             |
| 2020-02-08 | 11.5958333            |
| 2020-02-09 | 11.7875               |
| 2020-02-10 | 11.5470833            |
| 2020-02-11 | 11.5783333            |
| 2020-02-12 | 1.7525                |
| 2020-02-13 | -14.480833            |
| 2020-02-14 | -14.660417            |
| 2020-02-15 | -14.644167            |
| 2020-02-16 | -14.63125             |
| 2020-02-17 | -14.629583            |
| 2020-02-18 | -4.91125              |
| 2020-02-19 | 0.0                   |
| 2020-02-20 | 0.0                   |
| 2020-02-21 | 0.0                   |
| 2020-02-22 | 0.0                   |
| 2020-02-23 | 0.0                   |
| 2020-02-24 | 0.0                   |
| 2020-02-25 | 0.0                   |
| 2020-02-26 | 0.0                   |
| 2020-02-27 | 0.0                   |
| 2020-02-28 | 0.0                   |
| 2020-02-29 | 0.0                   |
| 2020-03-01 | 0.0                   |
| 2020-03-02 | 5.2366667             |
| 2020-03-03 | 29.36375              |
| 2020-03-04 | 164.388333            |
| 2020-03-05 | 280.273333            |
| 2020-03-06 | 112.842083            |
| 2020-03-07 | 10.8804167            |
| 2020-03-08 | 12.763125             |
| 2020-03-09 | 13.76125              |
| 2020-03-10 | 17.5866667            |
| 2020-03-11 | 16.2770833            |
| 2020-03-12 | 34.5966667            |
| 2020-03-13 | 22.9070833            |
| 2020-03-14 | 11.914166699999999    |
| 2020-03-15 | 6.6254167             |
| 2020-03-16 | 4.6604167             |
| 2020-03-17 | 3.685                 |
| 2020-03-18 | 3.1483333             |
| 2020-03-19 | -0.2266667            |
| 2020-03-20 | 10.070416699999999    |
| 2020-03-21 | 10.8141667            |
| 2020-03-22 | 8.8425                |
| 2020-03-23 | 7.2820833             |
| 2020-03-24 | 5.5141667             |
| 2020-03-25 | 2.435                 |
| 2020-03-26 | 6.0891667             |
| 2020-03-27 | 13.1466667            |
| 2020-03-28 | 15.5095833            |
| 2020-03-29 | 18.3743145            |
| 2020-03-30 | 20.9248522            |
| 2020-03-31 | 23.9408333            |
| 2020-04-01 | 34.4991667            |
| 2020-04-02 | 32.8941667            |
| 2020-04-03 | 31.88125              |
| 2020-04-04 | 32.0391667            |
| 2020-04-05 | 30.78375              |
| 2020-04-06 | 30.6204167            |
| 2020-04-07 | 33.4220833            |
| 2020-04-08 | 27.3933333            |
| 2020-04-09 | 26.01                 |
| 2020-04-10 | 24.9583333            |
| 2020-04-11 | 23.4820833            |
| 2020-04-12 | 22.96125              |
| 2020-04-13 | 21.3504167            |
| 2020-04-14 | 23.9291667            |
| 2020-04-15 | 51.2316667            |
| 2020-04-16 | 34.14125              |
| 2020-04-17 | 28.3                  |
| 2020-04-18 | 26.35125              |
| 2020-04-19 | 26.3745833            |
| 2020-04-20 | 26.3529167            |
| 2020-04-21 | 26.0058333            |
| 2020-04-22 | 26.0879167            |
| 2020-04-23 | 27.07125              |
| 2020-04-24 | 27.59125              |
| 2020-04-25 | 30.1179167            |
| 2020-04-26 | 57.2445833            |
| 2020-04-27 | 82.2854167            |
| 2020-04-28 | 25.5791667            |
| 2020-04-29 | 22.8829167            |
| 2020-04-30 | 27.7720833            |
| 2020-05-01 | 37.3891667            |
| 2020-05-02 | 40.0016667            |
| 2020-05-03 | 36.8116667            |
| 2020-05-04 | 36.50125              |
| 2020-05-05 | 34.42875              |
| 2020-05-06 | 32.4229167            |
| 2020-05-07 | -44.245               |
| 2020-05-08 | 37.1308333            |
| 2020-05-09 | 37.0975               |
| 2020-05-10 | 34.58                 |
| 2020-05-11 | 58.1283333            |
| 2020-05-12 | 40.78375              |
| 2020-05-13 | 36.6145833            |
| 2020-05-14 | 33.6533333            |
| 2020-05-15 | 34.4466667            |
| 2020-05-16 | 34.4533333            |
| 2020-05-17 | 37.2354167            |
| 2020-05-18 | 36.135                |
| 2020-05-19 | 35.0307237            |
| 2020-05-20 | 34.8256798            |
| 2020-05-21 | 35.8929167            |
| 2020-05-22 | 34.2525               |
| 2020-05-23 | 37.1608333            |
| 2020-05-24 | 34.7591667            |
| 2020-05-25 | 34.01                 |
| 2020-05-26 | 33.28125              |
| 2020-05-27 | 33.0645546            |
| 2020-05-28 | 31.8216954            |
| 2020-05-29 | 35.1491667            |
| 2020-05-30 | 33.7879167            |
| 2020-05-31 | 34.1583333            |
| 2020-06-01 | 33.6883333            |
| 2020-06-02 | 35.44875              |
| 2020-06-03 | 34.7                  |
| 2020-06-04 | 34.9383333            |
| 2020-06-05 | 30.22125              |
| 2020-06-06 | 31.7667188            |
| 2020-06-07 | 31.8639063            |
| 2020-06-08 | 30.42                 |
| 2020-06-09 | 30.4529167            |
| 2020-06-10 | 31.3316667            |
| 2020-06-11 | 32.1320833            |
| 2020-06-12 | 30.4670833            |
| 2020-06-13 | 29.81625              |
| 2020-06-14 | 32.2320833            |
| 2020-06-15 | 34.2595833            |
| 2020-06-16 | 34.3516667            |
| 2020-06-17 | 34.9008333            |
| 2020-06-18 | 36.7933333            |
| 2020-06-19 | 32.61125              |
| 2020-06-20 | 33.3508333            |
| 2020-06-21 | 31.6995833            |
| 2020-06-22 | 31.83125              |
| 2020-06-23 | 30.5141667            |
| 2020-06-24 | 31.8983333            |
| 2020-06-25 | 31.6333333            |
| 2020-06-26 | 32.0529167            |
| 2020-06-27 | 27.98                 |
| 2020-06-28 | 29.7179167            |
| 2020-06-29 | 28.748958299999998    |
| 2020-06-30 | 27.5675               |
| 2020-07-01 | 27.7345833            |
| 2020-07-02 | 27.6454167            |
| 2020-07-03 | 27.1075               |
| 2020-07-04 | 28.3395833            |
| 2020-07-05 | 27.81625              |
| 2020-07-06 | 26.8256373            |
| 2020-07-07 | 29.5901961            |
| 2020-07-08 | 25.1116667            |
| 2020-07-09 | 27.78875              |
| 2020-07-10 | 29.6204167            |
| 2020-07-11 | 30.9895833            |
| 2020-07-12 | 30.97375              |
| 2020-07-13 | 31.2066667            |
| 2020-07-14 | 31.06                 |
| 2020-07-15 | 31.0175               |
| 2020-07-16 | 31.0441667            |
| 2020-07-17 | 31.07625              |
| 2020-07-18 | 30.9704167            |
| 2020-07-19 | 30.8031944            |
| 2020-07-20 | 31.2976389            |
| 2020-07-21 | 31.9654167            |
| 2020-07-22 | 32.0364583            |
| 2020-07-23 | 32.07875              |
| 2020-07-24 | 32.13875              |
| 2020-07-25 | 32.1320833            |
| 2020-07-26 | 31.7283333            |
| 2020-07-27 | 31.8129167            |
| 2020-07-28 | 30.2175               |
| 2020-07-29 | 27.4295833            |
| 2020-07-30 | 27.2266667            |
| 2020-07-31 | 27.2345833            |
| 2020-08-01 | 27.3904167            |
| 2020-08-02 | 27.1679167            |
| 2020-08-03 | 27.0120833            |
| 2020-08-04 | 26.90625              |
| 2020-08-05 | 26.8925               |
| 2020-08-06 | 26.7745833            |
| 2020-08-07 | 26.3566667            |
| 2020-08-08 | 26.0648214            |
| 2020-08-09 | 25.9985119            |
| 2020-08-10 | 25.4666667            |
| 2020-08-11 | 27.3145833            |
| 2020-08-12 | 29.7479167            |
| 2020-08-13 | 27.9304167            |
| 2020-08-14 | 26.79875              |
| 2020-08-15 | 26.74875              |
| 2020-08-16 | 26.8441667            |
| 2020-08-17 | 26.66125              |
| 2020-08-18 | 28.0679167            |
| 2020-08-19 | 29.7270833            |
| 2020-08-20 | 29.3641667            |
| 2020-08-21 | 29.0675               |
| 2020-08-22 | 29.9808333            |
| 2020-08-23 | 29.8520089            |
| 2020-08-24 | 31.306532699999998    |
| 2020-08-25 | 30.8320833            |
| 2020-08-26 | 39.2025               |
| 2020-08-27 | 53.57125              |
| 2020-08-28 | 36.06625              |
| 2020-08-29 | 37.6822917            |
| 2020-08-30 | 38.9754167            |
| 2020-08-31 | 35.4175               |
| 2020-09-01 | 28.9590833            |
| 2020-09-02 | 26.5025833            |
| 2020-09-03 | 26.0304167            |
| 2020-09-04 | 23.4504167            |
| 2020-09-05 | 23.3704167            |
| 2020-09-06 | 25.7395833            |
| 2020-09-07 | 26.74625              |
| 2020-09-08 | 25.32125              |
| 2020-09-09 | 24.6995833            |
| 2020-09-10 | 24.6883333            |
| 2020-09-11 | 23.9633333            |
| 2020-09-12 | 24.0066667            |
| 2020-09-13 | 22.3045833            |
| 2020-09-14 | 23.3470833            |
| 2020-09-15 | 24.0116667            |
| 2020-09-16 | 24.0679167            |
| 2020-09-17 | 23.9358333            |
| 2020-09-18 | 23.77625              |
| 2020-09-19 | 23.6908333            |
| 2020-09-20 | 23.6820833            |
| 2020-09-21 | 23.4504167            |
| 2020-09-22 | 23.2220833            |
| 2020-09-23 | 23.2891667            |
| 2020-09-24 | 23.0093561            |
| 2020-09-25 | 22.8600189            |
| 2020-09-26 | 22.5916667            |
| 2020-09-27 | 22.7383333            |
| 2020-09-28 | 22.4904167            |
| 2020-09-29 | 23.7158333            |
| 2020-09-30 | 22.5654167            |
| 2020-10-01 | 13.4408333            |
| 2020-10-02 | -14.445833            |
| 2020-10-03 | 0.49250000000000005   |
| 2020-10-04 | 0.4425                |
| 2020-10-05 | 0.43625               |
| 2020-10-06 | 0.4325                |
| 2020-10-07 | 0.41000000000000003   |
| 2020-10-08 | 0.4166667             |
| 2020-10-09 | 0.485                 |
| 2020-10-10 | 0.3420833             |
| 2020-10-11 | 0.32166669999999997   |
| 2020-10-12 | 0.1445833             |
| 2020-10-13 | -2.25125              |
| 2020-10-14 | -5.67875              |
| 2020-10-15 | -3.8608333            |
| 2020-10-16 | -6.62875              |
| 2020-10-17 | -7.7541667            |
| 2020-10-18 | -8.0983333            |
| 2020-10-19 | -8.4191667            |
| 2020-10-20 | -9.0841667            |
| 2020-10-21 | -9.6166667            |
| 2020-10-22 | -9.8191667            |
| 2020-10-23 | -9.0733333            |
| 2020-10-24 | -10.7275              |
| 2020-10-25 | -10.597083            |
| 2020-10-26 | -10.056667            |
| 2020-10-27 | -11.054583            |
| 2020-10-28 | -11.592917            |
| 2020-10-29 | -11.440417            |
| 2020-10-30 | -19.152917            |
| 2020-10-31 | -34.385833            |
| 2020-11-01 | -37.665               |
| 2020-11-02 | -38.549583            |
| 2020-11-03 | -39.05875             |
| 2020-11-04 | -39.02125             |
| 2020-11-05 | -12.787917            |
| 2020-11-06 | -0.027083299999999998 |
| 2020-11-07 | 0.1154167             |
| 2020-11-08 | 0.4345833             |
| 2020-11-09 | 0.4636364             |
| 2020-11-10 | 0.4554545             |
| 2020-11-11 | 0.4429167             |
| 2020-11-12 | 0.455                 |
| 2020-11-13 | 0.3754167             |
| 2020-11-14 | 0.3995833             |
| 2020-11-15 | -0.9487500000000001   |
| 2020-11-16 | -6.03                 |
| 2020-11-17 | -4.1875               |
| 2020-11-18 | 0.5920833             |
| 2020-11-19 | 0.00625               |
| 2020-11-20 | -0.15708329999999998  |
| 2020-11-21 | -0.3445833            |
| 2020-11-22 | -0.36333329999999997  |
| 2020-11-23 | 0.1275                |
| 2020-11-24 | 0.4983333             |
| 2020-11-25 | 0.49166669999999996   |
| 2020-11-26 | 0.4945833             |
| 2020-11-27 | 0.4904167             |
| 2020-11-28 | 0.4929167             |
| 2020-11-29 | 0.4979167             |
| 2020-11-30 | 0.49                  |
| 2020-12-01 | 0.4425                |
| 2020-12-02 | 1.1545833             |
| 2020-12-03 | 0.46541669999999996   |
| 2020-12-04 | 5.755                 |
| 2020-12-05 | 9.5308333             |
| 2020-12-06 | 9.54875               |
| 2020-12-07 | 9.5325                |
| 2020-12-08 | 12.085                |
| 2020-12-09 | 13.1208333            |
| 2020-12-10 | 13.14125              |
| 2020-12-11 | 13.0791667            |
| 2020-12-12 | 12.99625              |
| 2020-12-13 | 12.9829167            |
| 2020-12-14 | 12.9645833            |
| 2020-12-15 | 12.1854167            |
| 2020-12-16 | 11.7                  |
| 2020-12-17 | 11.9558333            |
| 2020-12-18 | 11.8229167            |
| 2020-12-19 | 11.8445833            |
| 2020-12-20 | 11.2829167            |
| 2020-12-21 | 11.4216667            |
| 2020-12-22 | 11.5433333            |
| 2020-12-23 | 19.2375               |
| 2020-12-24 | 15.0658333            |
| 2020-12-25 | 16.0770833            |
| 2020-12-26 | 16.4375               |
| 2020-12-27 | 16.2395833            |
| 2020-12-28 | 15.73875              |
| 2020-12-29 | 15.6533333            |
| 2020-12-30 | 15.7320833            |
| 2020-12-31 | 15.9066667            |
| 2021-01-01 | 15.4158333            |
| 2021-01-02 | 15.2354167            |
| 2021-01-03 | 15.3545833            |
| 2021-01-04 | 15.0891667            |
| 2021-01-05 | 15.14625              |
| 2021-01-06 | 15.31625              |
| 2021-01-07 | 15.2966667            |
| 2021-01-08 | 15.1116667            |
| 2021-01-09 | 15.3191667            |
| 2021-01-10 | 15.2758333            |
| 2021-01-11 | 15.0708333            |
| 2021-01-12 | 14.79                 |
| 2021-01-13 | 14.67875              |
| 2021-01-14 | 14.7004167            |
| 2021-01-15 | 14.8470833            |
| 2021-01-16 | 14.6279167            |
| 2021-01-17 | 14.685                |
| 2021-01-18 | 14.6458333            |
| 2021-01-19 | 15.45625              |
| 2021-01-20 | 15.9566667            |
| 2021-01-21 | 15.32                 |
| 2021-01-22 | 15.1616667            |
| 2021-01-23 | 15.2920833            |
| 2021-01-24 | 15.3608333            |
| 2021-01-25 | 14.5158333            |
| 2021-01-26 | 11.1966667            |
| 2021-01-27 | 11.0016667            |
| 2021-01-28 | 11.16125              |
| 2021-01-29 | 11.3925               |
| 2021-01-30 | 11.35125              |
| 2021-01-31 | 11.3575               |
| 2021-02-01 | 11.215                |
| 2021-02-02 | 10.9016667            |
| 2021-02-03 | 11.1691667            |
| 2021-02-04 | 11.5504167            |
| 2021-02-05 | 11.3471429            |
| 2021-02-06 | 11.3471429            |
| 2021-02-07 | 11.3471429            |
| 2021-02-08 | 10.3061111            |
| 2021-02-09 | 11.4670833            |
| 2021-02-10 | 11.4525               |
| 2021-02-11 | 11.4629167            |
| 2021-02-12 | 11.3804167            |
| 2021-02-13 | 11.5208333            |
| 2021-02-14 | 11.3220833            |
| 2021-02-15 | 11.3154167            |
| 2021-02-16 | 11.3441667            |
| 2021-02-17 | 13.4079167            |
| 2021-02-18 | 14.5045833            |
| 2021-02-19 | 15.3445833            |
| 2021-02-20 | 14.28375              |
| 2021-02-21 | 15.0758333            |
| 2021-02-22 | 14.42625              |
| 2021-02-23 | 15.6475               |
| 2021-02-24 | 15.3729167            |
| 2021-02-25 | 14.7541667            |
| 2021-02-26 | 14.64625              |
| 2021-02-27 | 16.98625              |
| 2021-02-28 | 15.9166667            |
| 2021-03-01 | 16.9079167            |
| 2021-03-02 | 13.215                |
| 2021-03-03 | 9.6654167             |
| 2021-03-04 | 10.85375              |
| 2021-03-05 | 13.67625              |
| 2021-03-06 | 18.2516667            |
| 2021-03-07 | 18.25875              |
| 2021-03-08 | 17.9570833            |
| 2021-03-09 | 18.1595833            |
| 2021-03-10 | 15.4170833            |
| 2021-03-11 | 12.6820833            |
| 2021-03-12 | 12.7304167            |
| 2021-03-13 | 12.84375              |
| 2021-03-14 | 12.8604167            |
| 2021-03-15 | 12.7145833            |
| 2021-03-16 | 13.0529167            |
| 2021-03-17 | 12.6254167            |
| 2021-03-18 | 12.7158333            |
| 2021-03-19 | 12.7158333            |
| 2021-03-20 | 12.7158333            |
| 2021-03-21 | 12.5154167            |
| 2021-03-22 | 12.2854167            |
| 2021-03-23 | 12.1729167            |
| 2021-03-24 | 12.0754167            |
| 2021-03-25 | 12.26625              |
| 2021-03-26 | 12.2120833            |
| 2021-03-27 | 12.5670833            |
| 2021-03-28 | 12.5604167            |
| 2021-03-29 | 12.2775               |
| 2021-03-30 | 12.3066667            |
| 2021-03-31 | 12.3808333            |
| 2021-04-01 | 22.4279167            |
| 2021-04-02 | 26.3470833            |
| 2021-04-03 | 26.4904167            |
| 2021-04-04 | 26.28375              |
| 2021-04-05 | 26.605                |
| 2021-04-06 | 25.3945833            |
| 2021-04-07 | 25.6233333            |
| 2021-04-08 | 24.9495833            |
| 2021-04-09 | 26.2525               |
| 2021-04-10 | 26.0716667            |
| 2021-04-11 | 25.8691667            |
| 2021-04-12 | 25.80875              |
| 2021-04-13 | 25.69375              |
| 2021-04-14 | 25.755                |
| 2021-04-15 | 25.2745833            |
| 2021-04-16 | 25.58375              |
| 2021-04-17 | 25.4154167            |
| 2021-04-18 | 25.5866667            |
| 2021-04-19 | 25.6454167            |
| 2021-04-20 | 25.43375              |
| 2021-04-21 | 24.7679167            |
| 2021-04-22 | 23.55875              |
| 2021-04-23 | 25.3066667            |
| 2021-04-24 | 25.4433333            |
| 2021-04-25 | 25.36125              |
| 2021-04-26 | 25.05125              |
| 2021-04-27 | 25.0025               |
| 2021-04-28 | 25.0704167            |
| 2021-04-29 | 25.2845833            |
| 2021-04-30 | 25.4904167            |
| 2021-05-01 | 25.4754167            |
| 2021-05-02 | 25.5141667            |
| 2021-05-03 | 25.5720833            |
| 2021-05-04 | 25.5091667            |
| 2021-05-05 | 25.48375              |
| 2021-05-06 | 25.5808333            |
| 2021-05-07 | 25.34375              |
| 2021-05-08 | 25.6175               |
| 2021-05-09 | 26.19375              |
| 2021-05-10 | 26.2845833            |
| 2021-05-11 | 26.3241667            |
| 2021-05-12 | 26.2575               |
| 2021-05-13 | 26.0770833            |
| 2021-05-14 | 24.9441667            |
| 2021-05-15 | 9.33875               |
| 2021-05-16 | 27.88625              |
| 2021-05-17 | 27.358333299999998    |
| 2021-05-18 | 27.8041667            |
| 2021-05-19 | 27.0275               |
| 2021-05-20 | 27.7583333            |
| 2021-05-21 | 28.5670833            |
| 2021-05-22 | 28.3279167            |
| 2021-05-23 | 28.7654167            |
| 2021-05-24 | 28.695                |
| 2021-05-25 | 27.6416667            |
| 2021-05-26 | 27.615                |
| 2021-05-27 | 28.5808333            |
| 2021-05-28 | 29.3095833            |
| 2021-05-29 | 29.8366667            |
| 2021-05-30 | 29.8266667            |
| 2021-05-31 | 29.7933333            |
| 2021-06-01 | 29.7554167            |
| 2021-06-02 | 29.4795833            |
| 2021-06-03 | 29.7816667            |
| 2021-06-04 | 28.8141667            |
| 2021-06-05 | 27.2679167            |
| 2021-06-06 | 27.1620833            |
| 2021-06-07 | 27.0020833            |
| 2021-06-08 | 24.8754167            |
| 2021-06-09 | 24.9245833            |
| 2021-06-10 | 24.79                 |
| 2021-06-11 | 24.80125              |
| 2021-06-12 | 24.6070833            |
| 2021-06-13 | 24.6558333            |
| 2021-06-14 | 24.8125               |
| 2021-06-15 | 25.0079167            |
| 2021-06-16 | 25.07125              |
| 2021-06-17 | 24.18                 |
| 2021-06-18 | 25.1691667            |
| 2021-06-19 | 25.0558333            |
| 2021-06-20 | 25.3179167            |
| 2021-06-21 | 25.0258333            |
| 2021-06-22 | 25.04875              |
| 2021-06-23 | 24.9920833            |
| 2021-06-24 | 25.0695833            |
| 2021-06-25 | 25.1829167            |
| 2021-06-26 | 25.0704167            |
| 2021-06-27 | 25.1133333            |
| 2021-06-28 | 25.27875              |
| 2021-06-29 | 25.29125              |
| 2021-06-30 | 25.1275               |
| 2021-07-01 | 25.3158333            |
| 2021-07-02 | 25.2220833            |
| 2021-07-03 | 25.09625              |
| 2021-07-04 | 25.0483333            |
| 2021-07-05 | 25.2258333            |
| 2021-07-06 | 25.0475               |
| 2021-07-07 | 25.06125              |
| 2021-07-08 | 25.085                |
| 2021-07-09 | 25.0579167            |
| 2021-07-10 | 25.0395833            |
| 2021-07-11 | 24.9825               |
| 2021-07-12 | 24.8125               |
| 2021-07-13 | 25.00125              |
| 2021-07-14 | 25.055                |
| 2021-07-15 | 24.9658333            |
| 2021-07-16 | 24.9458333            |
| 2021-07-17 | 24.885                |
| 2021-07-18 | 24.7933333            |
| 2021-07-19 | 24.7525               |
| 2021-07-20 | 24.9325               |
| 2021-07-21 | 24.71125              |
| 2021-07-22 | 24.7866667            |
| 2021-07-23 | 24.9295833            |
| 2021-07-24 | 24.86375              |
| 2021-07-25 | 24.7508333            |
| 2021-07-26 | 25.0091667            |
| 2021-07-27 | 25.11125              |
| 2021-07-28 | 25.2591667            |
| 2021-07-29 | 25.2975               |
| 2021-07-30 | 25.2016667            |
| 2021-07-31 | 25.1825               |
| 2021-08-01 | 25.13875              |
| 2021-08-02 | 25.2254167            |
| 2021-08-03 | 25.1308333            |
| 2021-08-04 | 25.3320833            |
| 2021-08-05 | 25.1591667            |
| 2021-08-06 | 25.1579167            |
| 2021-08-07 | 25.0566667            |
| 2021-08-08 | 25.1133333            |
| 2021-08-09 | 25.08125              |
| 2021-08-10 | 24.9858333            |
| 2021-08-11 | 25.0566667            |
| 2021-08-12 | 24.8425               |
| 2021-08-13 | 24.90125              |
| 2021-08-14 | 24.8079167            |
| 2021-08-15 | 25.15                 |
| 2021-08-16 | 24.8054167            |
| 2021-08-17 | 24.82625              |
| 2021-08-18 | 24.9425               |
| 2021-08-19 | 25.0645833            |
| 2021-08-20 | 25.0383333            |
| 2021-08-21 | 25.02125              |
| 2021-08-22 | 25.0991667            |
| 2021-08-23 | 25.1908333            |
| 2021-08-24 | 25.075                |
| 2021-08-25 | 25.15125              |
| 2021-08-26 | 24.2145833            |
| 2021-08-27 | 22.5216667            |
| 2021-08-28 | 22.4279167            |
| 2021-08-29 | 22.2620833            |
| 2021-08-30 | 22.3279167            |
| 2021-08-31 | 22.3079167            |
| 2021-09-01 | 22.29625              |
| 2021-09-02 | 22.2379167            |
| 2021-09-03 | 21.95875              |
| 2021-09-04 | 21.6895833            |
| 2021-09-05 | 21.8454167            |
| 2021-09-06 | 22.0841667            |
| 2021-09-07 | 21.8233333            |
| 2021-09-08 | 21.1229167            |
| 2021-09-09 | 119.695833            |
| 2021-09-10 | 27.4016667            |
| 2021-09-11 | 27.485                |
| 2021-09-12 | 30.0395833            |
| 2021-09-13 | 31.2933333            |
| 2021-09-14 | 26.3445833            |
| 2021-09-15 | 25.6629167            |
| 2021-09-16 | 25.0825               |
| 2021-09-17 | 23.6679167            |
| 2021-09-18 | 21.85125              |
| 2021-09-19 | 22.3220833            |
| 2021-09-20 | 21.585                |
| 2021-09-21 | 21.5829167            |
| 2021-09-22 | 24.0708333            |
| 2021-09-23 | 22.1908333            |
| 2021-09-24 | 20.83375              |
| 2021-09-25 | 21.65125              |
| 2021-09-26 | 20.6795833            |
| 2021-09-27 | 19.7891667            |
| 2021-09-28 | 22.3570833            |
| 2021-09-29 | 24.5766667            |
| 2021-09-30 | 23.5175               |
| 2021-10-01 | 12.235                |
| 2021-10-02 | 12.3525               |
| 2021-10-03 | 12.3566667            |
| 2021-10-04 | 10.3304167            |
| 2021-10-05 | 8.6325                |
| 2021-10-06 | 8.5979167             |
| 2021-10-07 | 8.51125               |
| 2021-10-08 | 8.8608333             |
| 2021-10-09 | 8.8625                |
| 2021-10-10 | 8.90875               |
| 2021-10-11 | 8.9308333             |
| 2021-10-12 | 8.8766667             |
| 2021-10-13 | 8.960833300000001     |
| 2021-10-14 | 9.0283333             |
| 2021-10-15 | 8.9754167             |
| 2021-10-16 | 9.1866667             |
| 2021-10-17 | 8.9770833             |
| 2021-10-18 | 8.9108333             |
| 2021-10-19 | 8.89375               |
| 2021-10-20 | 9.0229167             |
| 2021-10-21 | 9.0808333             |
| 2021-10-22 | 8.995                 |
| 2021-10-23 | 8.945                 |
| 2021-10-24 | 8.9675                |
| 2021-10-25 | 8.9791667             |
| 2021-10-26 | 9.3558333             |
| 2021-10-27 | 9.5975                |
| 2021-10-28 | 9.4391667             |
| 2021-10-29 | 9.5320833             |
| 2021-10-30 | 9.5108333             |
| 2021-10-31 | 9.39125               |
| 2021-11-01 | 9.1675                |
| 2021-11-02 | 8.9479167             |
| 2021-11-03 | 8.9504167             |
| 2021-11-04 | 9.04125               |
| 2021-11-05 | 8.8925                |
| 2021-11-06 | 8.9204167             |
| 2021-11-07 | 8.84875               |
| 2021-11-08 | 8.8329167             |
| 2021-11-09 | 8.7375                |
| 2021-11-10 | 8.7404167             |
| 2021-11-11 | 8.69875               |
| 2021-11-12 | 8.5641667             |
| 2021-11-13 | 8.5616667             |
| 2021-11-14 | 8.6075                |
| 2021-11-15 | 9.175                 |
| 2021-11-16 | 9.2445833             |
| 2021-11-17 | 14.8875               |
| 2021-11-18 | 18.5445833            |
| 2021-11-19 | 15.1966667            |
| 2021-11-20 | 16.5795833            |
| 2021-11-21 | 15.0954167            |
| 2021-11-22 | 15.695                |
| 2021-11-23 | 9.28625               |
| 2021-11-24 | 9.1991667             |
| 2021-11-25 | 9.1879167             |
| 2021-11-26 | 9.148333300000001     |
| 2021-11-27 | 9.2295833             |
| 2021-11-28 | 9.2191667             |
| 2021-11-29 | 9.28625               |
| 2021-11-30 | 9.3120833             |
| 2021-12-01 | 9.1875                |
| 2021-12-02 | 9.18625               |
| 2021-12-03 | 9.0941667             |
| 2021-12-04 | 9.0566667             |
| 2021-12-05 | 8.9216667             |
| 2021-12-06 | 8.9108333             |
| 2021-12-07 | 8.8145833             |
| 2021-12-08 | 8.8566667             |
| 2021-12-09 | 8.8675                |
| 2021-12-10 | 8.6275                |
| 2021-12-11 | 8.6270833             |
| 2021-12-12 | 8.5295833             |
| 2021-12-13 | 8.6083333             |
| 2021-12-14 | 8.6179167             |
| 2021-12-15 | 8.52625               |
| 2021-12-16 | 8.4570833             |
| 2021-12-17 | 8.3333333             |
| 2021-12-18 | 8.2825                |
| 2021-12-19 | 8.4466667             |
| 2021-12-20 | 8.8308333             |
| 2021-12-21 | 9.0008333             |
| 2021-12-22 | 9.0379167             |
| 2021-12-23 | 9.045                 |
| 2021-12-24 | 9.0270833             |
| 2021-12-25 | 9.1141667             |
| 2021-12-26 | 9.0408333             |
| 2021-12-27 | 8.8570833             |
| 2021-12-28 | 8.9083333             |
| 2021-12-29 | 10.89125              |
| 2021-12-30 | 15.7620833            |
| 2021-12-31 | 14.8825               |
| 2022-01-01 | 14.52375              |
| 2022-01-02 | 13.6779167            |
| 2022-01-03 | 14.0379167            |
| 2022-01-04 | 13.025                |
| 2022-01-05 | 16.4058333            |
| 2022-01-06 | 15.5741667            |
| 2022-01-07 | 15.11125              |
| 2022-01-08 | 17.0545833            |
| 2022-01-09 | 14.98375              |
| 2022-01-10 | 17.0504167            |
| 2022-01-11 | 15.9333333            |
| 2022-01-12 | 13.8654167            |
| 2022-01-13 | 14.145                |
| 2022-01-14 | 13.8616667            |
| 2022-01-15 | 13.7983333            |
| 2022-01-16 | 13.4304167            |
| 2022-01-17 | 14.7804167            |
| 2022-01-18 | 14.0570833            |
| 2022-01-19 | 15.85125              |
| 2022-01-20 | 15.6075               |
| 2022-01-21 | 12.8870833            |
| 2022-01-22 | 15.9691667            |
| 2022-01-23 | 13.56                 |
| 2022-01-24 | 14.375                |
| 2022-01-25 | 12.99125              |
| 2022-01-26 | 13.9558333            |
| 2022-01-27 | 13.9808333            |
| 2022-01-28 | 16.0595833            |
| 2022-01-29 | 14.88625              |
| 2022-01-30 | 12.7170833            |
| 2022-01-31 | 14.08                 |
| 2022-02-01 | 17.33625              |
| 2022-02-02 | 16.96375              |
| 2022-02-03 | 15.6129167            |
| 2022-02-04 | 13.1841667            |
| 2022-02-05 | 13.8325               |
| 2022-02-06 | 12.80125              |
| 2022-02-07 | 14.8475               |
| 2022-02-08 | 11.1841667            |
| 2022-02-09 | 9.3920833             |
| 2022-02-10 | 9.3729167             |
| 2022-02-11 | 9.1679167             |
| 2022-02-12 | 9.1029167             |
| 2022-02-13 | 8.98                  |
| 2022-02-14 | 10.91                 |
| 2022-02-15 | 11.9475               |
| 2022-02-16 | 11.82375              |
| 2022-02-17 | 11.2529167            |
| 2022-02-18 | 11.5645833            |
| 2022-02-19 | 11.6283333            |
| 2022-02-20 | 11.47875              |
| 2022-02-21 | 11.5425               |
| 2022-02-22 | 11.6116667            |
| 2022-02-23 | 11.3720833            |
| 2022-02-24 | 11.2533333            |
| 2022-02-25 | 11.3866667            |
| 2022-02-26 | 11.2954167            |
| 2022-02-27 | 11.305                |
| 2022-02-28 | 11.5520833            |
| 2022-03-01 | 11.54625              |
| 2022-03-02 | 11.3541667            |
| 2022-03-03 | 11.1004167            |
| 2022-03-04 | 11.0358333            |
| 2022-03-05 | 11.6141667            |
| 2022-03-06 | 12.0729167            |
| 2022-03-07 | 11.9270833            |
| 2022-03-08 | 11.8241667            |
| 2022-03-09 | 11.9270833            |
| 2022-03-10 | 11.9370833            |
| 2022-03-11 | 11.7229167            |
| 2022-03-12 | 11.2808333            |
| 2022-03-13 | 11.9016667            |
| 2022-03-14 | 11.56                 |
| 2022-03-15 | 15.1995833            |
| 2022-03-16 | 15.2158333            |
| 2022-03-17 | 13.9066667            |
| 2022-03-18 | 14.4291667            |
| 2022-03-19 | 14.5229167            |
| 2022-03-20 | 14.0308333            |
| 2022-03-21 | 14.0620833            |
| 2022-03-22 | 17.0158333            |
| 2022-03-23 | 17.4925               |
| 2022-03-24 | 17.8766667            |
| 2022-03-25 | 18.4541667            |
| 2022-03-26 | 19.0254167            |
| 2022-03-27 | 16.9595833            |
| 2022-03-28 | 15.3316667            |
| 2022-03-29 | 13.8754167            |
| 2022-03-30 | 13.9275               |
| 2022-03-31 | 15.3241667            |
| 2022-04-01 | 28.295                |
| 2022-04-02 | 29.3966667            |
| 2022-04-03 | 28.42625              |
| 2022-04-04 | 28.8108333            |
| 2022-04-05 | 29.0520833            |
| 2022-04-06 | 20.96125              |
| 2022-04-07 | 22.9995833            |
| 2022-04-08 | 23.0945833            |
| 2022-04-09 | 23.8904167            |
| 2022-04-10 | 24.8729167            |
| 2022-04-11 | 31.0854167            |
| 2022-04-12 | 30.045                |
| 2022-04-13 | 31.3725               |
| 2022-04-14 | 30.17375              |
| 2022-04-15 | 28.23125              |
| 2022-04-16 | 26.275                |
| 2022-04-17 | 27.0183333            |
| 2022-04-18 | 26.7458333            |
| 2022-04-19 | 26.6583333            |
| 2022-04-20 | 26.68625              |
| 2022-04-21 | 28.3183333            |
| 2022-04-22 | 29.3916667            |
| 2022-04-23 | 27.5095833            |
| 2022-04-24 | 28.5066667            |
| 2022-04-25 | 30.7270833            |
| 2022-04-26 | 31.85                 |
| 2022-04-27 | 31.5508333            |
| 2022-04-28 | 30.81                 |
| 2022-04-29 | 28.9058333            |
| 2022-04-30 | 29.0829167            |
| 2022-05-01 | 28.7741667            |
| 2022-05-02 | 29.38375              |
| 2022-05-03 | 29.16875              |
| 2022-05-04 | 28.60125              |
| 2022-05-05 | 28.6020833            |
| 2022-05-06 | 27.3133333            |
| 2022-05-07 | 25.80625              |
| 2022-05-08 | 18.6491667            |
| 2022-05-09 | 22.1783333            |
| 2022-05-10 | 26.5066667            |
| 2022-05-11 | 31.065                |
| 2022-05-12 | 27.805                |
| 2022-05-13 | 19.7870833            |
| 2022-05-14 | 17.18875              |
| 2022-05-15 | 23.39625              |
| 2022-05-16 | 28.5454167            |
| 2022-05-17 | 17.5475               |
| 2022-05-18 | 17.525                |
| 2022-05-19 | 16.905                |
| 2022-05-20 | 20.21375              |
| 2022-05-21 | 20.4295833            |
| 2022-05-22 | 21.6125               |
| 2022-05-23 | 24.43375              |
| 2022-05-24 | 23.96375              |
| 2022-05-25 | 19.7166667            |
| 2022-05-26 | 25.3783333            |
| 2022-05-27 | 15.73                 |
| 2022-05-28 | 19.9883333            |
| 2022-05-29 | 23.8254167            |
| 2022-05-30 | 23.4170833            |
| 2022-05-31 | 21.7595833            |
| 2022-06-01 | 23.1908333            |
| 2022-06-02 | 22.54                 |
| 2022-06-03 | 23.9745833            |
| 2022-06-04 | 25.165                |
| 2022-06-05 | 21.4675               |
| 2022-06-06 | 19.8254167            |
| 2022-06-07 | 24.3325               |
| 2022-06-08 | 24.4841667            |
| 2022-06-09 | 23.61                 |
| 2022-06-10 | 16.0366667            |
| 2022-06-11 | 25.36125              |
| 2022-06-12 | 27.71125              |
| 2022-06-13 | 29.56625              |
| 2022-06-14 | 21.23875              |
| 2022-06-15 | 22.04                 |
| 2022-06-16 | 20.85875              |
| 2022-06-17 | 20.02                 |
| 2022-06-18 | 23.13875              |
| 2022-06-19 | 24.1720833            |
| 2022-06-20 | 53.5583333            |
| 2022-06-21 | 94.10375              |
| 2022-06-22 | 95.4720833            |
| 2022-06-23 | 34.8345833            |
| 2022-06-24 | 31.68875              |
| 2022-06-25 | 30.7416667            |
| 2022-06-26 | 30.9104167            |
| 2022-06-27 | 30.6254167            |
| 2022-06-28 | 30.14                 |
| 2022-06-29 | 30.56375              |
| 2022-06-30 | 30.6470833            |
| 2022-07-01 | 30.4729167            |
| 2022-07-02 | 30.608333299999998    |
| 2022-07-03 | 30.7308333            |
| 2022-07-04 | 30.4466667            |
| 2022-07-05 | 27.8479167            |
| 2022-07-06 | 23.9983333            |
| 2022-07-07 | 24.0979167            |
| 2022-07-08 | 23.7829167            |
| 2022-07-09 | 25.225                |
| 2022-07-10 | 24.98                 |
| 2022-07-11 | 26.0466667            |
| 2022-07-12 | 26.33375              |
| 2022-07-13 | 27.3120833            |
| 2022-07-14 | 27.8654167            |
| 2022-07-15 | 27.7720833            |
| 2022-07-16 | 28.8025               |
| 2022-07-17 | 28.9341667            |
| 2022-07-18 | 29.8854167            |
| 2022-07-19 | 31.05875              |
| 2022-07-20 | 30.99                 |
| 2022-07-21 | 30.99125              |
| 2022-07-22 | 30.775                |
| 2022-07-23 | 30.8608333            |
| 2022-07-24 | 30.64625              |
| 2022-07-25 | 30.6291667            |
| 2022-07-26 | 30.2883333            |
| 2022-07-27 | 30.3995833            |
| 2022-07-28 | 30.7979167            |
| 2022-07-29 | 30.6125               |
| 2022-07-30 | 30.2170833            |
| 2022-07-31 | 30.2291667            |
| 2022-08-01 | 30.0970833            |
| 2022-08-02 | 29.92                 |
| 2022-08-03 | 29.9241667            |
| 2022-08-04 | 29.9216667            |
| 2022-08-05 | 29.975                |
| 2022-08-06 | 29.8                  |
| 2022-08-07 | 29.8375               |
| 2022-08-08 | 29.6029167            |
| 2022-08-09 | 29.52                 |
| 2022-08-10 | 29.4866667            |
| 2022-08-11 | 29.4483333            |
| 2022-08-12 | 29.6370833            |
| 2022-08-13 | 29.5254167            |
| 2022-08-14 | 29.4370833            |
| 2022-08-15 | 29.58125              |
| 2022-08-16 | 29.5079167            |
| 2022-08-17 | 29.7191667            |
| 2022-08-18 | 29.5579167            |
| 2022-08-19 | 29.4770833            |
| 2022-08-20 | 29.4175               |
| 2022-08-21 | 29.335                |
| 2022-08-22 | 29.36                 |
| 2022-08-23 | 29.5520833            |
| 2022-08-24 | 29.5670833            |
| 2022-08-25 | 29.8245833            |
| 2022-08-26 | 29.9258333            |
| 2022-08-27 | 29.9566667            |
| 2022-08-28 | 30.0308333            |
| 2022-08-29 | 29.2391667            |
| 2022-08-30 | 28.42                 |
| 2022-08-31 | 28.42                 |
| 2022-09-01 | 28.42                 |
| 2022-09-02 | 28.42                 |
| 2022-09-03 | 28.42                 |
| 2022-09-04 | 28.42                 |
| 2022-09-05 | 28.42                 |
| 2022-09-06 | 28.42                 |
| 2022-09-07 | 28.42                 |
| 2022-09-08 | 28.42                 |
| 2022-09-09 | 24.58125              |
| 2022-09-10 | 20.7754167            |
| 2022-09-11 | 21.81625              |
| 2022-09-12 | 21.7545833            |
| 2022-09-13 | 23.7483333            |
| 2022-09-14 | 23.36                 |
| 2022-09-15 | 23.7070833            |
| 2022-09-16 | 23.4283333            |
| 2022-09-17 | 22.7120833            |
| 2022-09-18 | 21.3020833            |
| 2022-09-19 | 19.8020833            |
| 2022-09-20 | 18.105                |
| 2022-09-21 | 17.62875              |
| 2022-09-22 | 17.2704167            |
| 2022-09-23 | 17.3891667            |
| 2022-09-24 | 15.3579167            |
| 2022-09-25 | 15.275                |
| 2022-09-26 | 15.4                  |
| 2022-09-27 | 14.901250000000001    |
| 2022-09-28 | 14.8258333            |
| 2022-09-29 | 14.1945833            |
| 2022-09-30 | 12.4058333            |
| 2022-10-01 | 1.08125               |
| 2022-10-02 | 2.8591667             |
| 2022-10-03 | 14.9541667            |
| 2022-10-04 | 19.5079167            |
| 2022-10-05 | 19.420833299999998    |
| 2022-10-06 | 19.5479167            |
| 2022-10-07 | 19.4741667            |
| 2022-10-08 | 19.2404167            |
| 2022-10-09 | 19.42375              |
| 2022-10-10 | 19.3308333            |
| 2022-10-11 | 19.39125              |
| 2022-10-12 | 19.47375              |
| 2022-10-13 | 19.31                 |
| 2022-10-14 | 19.395                |
| 2022-10-15 | 19.3670833            |
| 2022-10-16 | 19.2333333            |
| 2022-10-17 | 8.37875               |
| 2022-10-18 | 0.3704167             |
| 2022-10-19 | 0.36                  |
| 2022-10-20 | 0.3445833             |
| 2022-10-21 | 0.3291667             |
| 2022-10-22 | 0.3266667             |
| 2022-10-23 | 0.31125               |
| 2022-10-24 | 0.37375               |
| 2022-10-25 | 0.5358333             |
| 2022-10-26 | 0.5475                |
| 2022-10-27 | 0.52125               |
| 2022-10-28 | 0.3929167             |
| 2022-10-29 | 0.3958333             |
| 2022-10-30 | 0.4658333             |
| 2022-10-31 | 0.3683333             |
| 2022-11-01 | 0.325                 |
| 2022-11-02 | 0.3283333             |
| 2022-11-03 | 0.3158333             |
| 2022-11-04 | 0.3783333             |
| 2022-11-05 | 0.46541669999999996   |
| 2022-11-06 | 0.4675                |
| 2022-11-07 | 0.46833329999999995   |
| 2022-11-08 | 0.5012500000000001    |
| 2022-11-09 | 0.37958329999999996   |
| 2022-11-10 | 0.3233333             |
| 2022-11-11 | 0.33125000000000004   |
| 2022-11-12 | 0.32958329999999997   |
| 2022-11-13 | 0.32166669999999997   |
| 2022-11-14 | 0.3175                |
| 2022-11-15 | 0.32208329999999996   |
| 2022-11-16 | 0.3175                |
| 2022-11-17 | 0.3970833             |
| 2022-11-18 | 0.36                  |
| 2022-11-19 | 0.32125000000000004   |
| 2022-11-20 | 0.3258333             |
| 2022-11-21 | 3.4191667             |
| 2022-11-22 | 8.705                 |
| 2022-11-23 | 8.9316667             |
| 2022-11-24 | 9.175                 |
| 2022-11-25 | 9.0595833             |
| 2022-11-26 | 8.97875               |
| 2022-11-27 | 8.9583333             |
| 2022-11-28 | 8.88                  |
| 2022-11-29 | 8.81375               |
| 2022-11-30 | 8.9166667             |
| 2022-12-01 | 9.5608333             |
| 2022-12-02 | 8.9975                |
| 2022-12-03 | 8.8333333             |
| 2022-12-04 | 8.789166699999999     |
| 2022-12-05 | 9.4483333             |
| 2022-12-06 | 9.8458333             |
| 2022-12-07 | 10.30125              |
| 2022-12-08 | 12.3783333            |
| 2022-12-09 | 19.56875              |
| 2022-12-10 | 19.3191667            |
| 2022-12-11 | 16.6516667            |
| 2022-12-12 | 15.91                 |
| 2022-12-13 | 14.6079167            |
| 2022-12-14 | 13.4216667            |
| 2022-12-15 | 14.4020833            |
| 2022-12-16 | 16.2054167            |
| 2022-12-17 | 14.4395833            |
| 2022-12-18 | 14.7754167            |
| 2022-12-19 | 15.9079167            |
| 2022-12-20 | 15.28                 |
| 2022-12-21 | 14.3570833            |
| 2022-12-22 | 16.24125              |
| 2022-12-23 | 16.59875              |
| 2022-12-24 | 16.4391667            |
| 2022-12-25 | 16.22125              |
| 2022-12-26 | 16.3233333            |
| 2022-12-27 | 16.3745833            |
| 2022-12-28 | 15.8083333            |
| 2022-12-29 | 15.6758333            |
| 2022-12-30 | 16.23375              |
| 2022-12-31 | 16.785                |
| 2023-01-01 | 16.7258333            |
| 2023-01-02 | 17.1283333            |
| 2023-01-03 | 16.889583299999998    |
| 2023-01-04 | 16.7229167            |
| 2023-01-05 | 17.00875              |
| 2023-01-06 | 17.1675               |
| 2023-01-07 | 17.0408333            |
| 2023-01-08 | 17.1891667            |
| 2023-01-09 | 17.1233333            |
| 2023-01-10 | 17.01125              |
| 2023-01-11 | 17.3129167            |
| 2023-01-12 | 16.9558333            |
| 2023-01-13 | 16.9595833            |
| 2023-01-14 | 16.7770833            |
| 2023-01-15 | 15.6666667            |
| 2023-01-16 | 15.7529167            |
| 2023-01-17 | 15.4625               |
| 2023-01-18 | 15.19375              |
| 2023-01-19 | 15.2895833            |
| 2023-01-20 | 15.3370833            |
| 2023-01-21 | 15.2808333            |
| 2023-01-22 | 15.2304167            |
| 2023-01-23 | 15.4108333            |
| 2023-01-24 | 15.30875              |
| 2023-01-25 | 15.2066667            |
| 2023-01-26 | 14.975                |
| 2023-01-27 | 14.0041667            |
| 2023-01-28 | 15.62875              |
| 2023-01-29 | 15.0979167            |
| 2023-01-30 | 14.70875              |
| 2023-01-31 | 14.599583299999999    |
| 2023-02-01 | 14.3933333            |
| 2023-02-02 | 14.4433333            |
| 2023-02-03 | 14.4820833            |
| 2023-02-04 | 14.5754167            |
| 2023-02-05 | 14.5958333            |
| 2023-02-06 | 14.6429167            |
| 2023-02-07 | 14.5120833            |
| 2023-02-08 | 14.3779167            |
| 2023-02-09 | 14.2483333            |
| 2023-02-10 | 14.3079167            |
| 2023-02-11 | 14.2291667            |
| 2023-02-12 | 14.28375              |
| 2023-02-13 | 14.3716667            |
| 2023-02-14 | 14.4966667            |
| 2023-02-15 | 14.3779167            |
| 2023-02-16 | 14.2004167            |
| 2023-02-17 | 14.3770833            |
| 2023-02-18 | 14.4583333            |
| 2023-02-19 | 14.5070833            |
| 2023-02-20 | 14.5583333            |
| 2023-02-21 | 14.7020833            |
| 2023-02-22 | 14.94625              |
| 2023-02-23 | 14.8558333            |
| 2023-02-24 | 14.95375              |
| 2023-02-25 | 14.8858333            |
| 2023-02-26 | 15.0525               |
| 2023-02-27 | 15.0295833            |
| 2023-02-28 | 14.92375              |
| 2023-03-01 | 14.8691667            |
| 2023-03-02 | 14.8066667            |
| 2023-03-03 | 14.74375              |
| 2023-03-04 | 14.6516667            |
| 2023-03-05 | 14.7204167            |
| 2023-03-06 | 16.1170833            |
| 2023-03-07 | 16.0866667            |
| 2023-03-08 | 15.86125              |
| 2023-03-09 | 15.8058333            |
| 2023-03-10 | 15.8433333            |
| 2023-03-11 | 15.7679167            |
| 2023-03-12 | 15.6608333            |
| 2023-03-13 | 15.4804167            |
| 2023-03-14 | 15.5808333            |
| 2023-03-15 | 15.0254167            |
| 2023-03-16 | 12.9116667            |
| 2023-03-17 | 11.568333299999999    |
| 2023-03-18 | 14.62625              |
| 2023-03-19 | 12.3120833            |
| 2023-03-20 | 10.6225               |
| 2023-03-21 | 11.1095833            |
| 2023-03-22 | 12.11625              |
| 2023-03-23 | 12.7533333            |
| 2023-03-24 | 13.0541667            |
| 2023-03-25 | 12.42125              |
| 2023-03-26 | 12.7929167            |
| 2023-03-27 | 12.7291667            |
| 2023-03-28 | 13.4666667            |
| 2023-03-29 | 12.7591667            |
| 2023-03-30 | 11.5408333            |
| 2023-03-31 | 5.55375               |
| 2023-04-01 | 11.9908333            |
| 2023-04-02 | 11.4470833            |
| 2023-04-03 | 13.61                 |
| 2023-04-04 | 14.13375              |
| 2023-04-05 | 15.23875              |
| 2023-04-06 | 22.5708333            |
| 2023-04-07 | 28.75375              |
| 2023-04-08 | 28.2491667            |
| 2023-04-09 | 28.2854167            |
| 2023-04-10 | 28.63625              |
| 2023-04-11 | 29.17375              |
| 2023-04-12 | 29.1958333            |
| 2023-04-13 | 29.8416667            |
| 2023-04-14 | 30.16125              |
| 2023-04-15 | 30.24                 |
| 2023-04-16 | 29.88625              |
| 2023-04-17 | 30.11875              |
| 2023-04-18 | 29.6120833            |
| 2023-04-19 | 29.615                |
| 2023-04-20 | 25.1708333            |
| 2023-04-21 | 21.1025               |
| 2023-04-22 | 20.68625              |
| 2023-04-23 | 19.3370833            |
| 2023-04-24 | 18.65                 |
| 2023-04-25 | 19.1004167            |
| 2023-04-26 | 18.6916667            |
| 2023-04-27 | 17.6670833            |
| 2023-04-28 | 17.50875              |
| 2023-04-29 | 17.58375              |
| 2023-04-30 | 23.3245833            |
| 2023-05-01 | 24.915                |
| 2023-05-02 | 22.7170833            |
| 2023-05-03 | 21.99375              |
| 2023-05-04 | 20.0533333            |
| 2023-05-05 | 19.0095833            |
| 2023-05-06 | 17.84875              |
| 2023-05-07 | 18.87125              |
| 2023-05-08 | 20.6883333            |
| 2023-05-09 | 20.4375               |
| 2023-05-10 | 19.57375              |
| 2023-05-11 | 17.9508333            |
| 2023-05-12 | 22.06125              |
| 2023-05-13 | 20.8095833            |
| 2023-05-14 | 44.7233333            |
| 2023-05-15 | 88.81125              |
| 2023-05-16 | 121.847917            |
| 2023-05-17 | 89.0141667            |
| 2023-05-18 | 39.4795833            |
| 2023-05-19 | 16.3475               |
| 2023-05-20 | 10.9595833            |
| 2023-05-21 | 13.71625              |
| 2023-05-22 | 12.3483333            |
| 2023-05-23 | 66.9941667            |
| 2023-05-24 | 137.060833            |
| 2023-05-25 | 158.072917            |
| 2023-05-26 | 161.560417            |
| 2023-05-27 | 82.8291667            |
| 2023-05-28 | 122.009583            |
| 2023-05-29 | 59.14                 |
| 2023-05-30 | 10.8466667            |
| 2023-05-31 | 9.4041667             |
| 2023-06-01 | 10.2675               |
| 2023-06-02 | 23.7808333            |
| 2023-06-03 | 23.2529167            |
| 2023-06-04 | 9.0508333             |
| 2023-06-05 | 9.68125               |
| 2023-06-06 | 9.42125               |
| 2023-06-07 | 8.90875               |
| 2023-06-08 | 7.8275                |
| 2023-06-09 | 7.3566667             |
| 2023-06-10 | 6.4220833             |
| 2023-06-11 | 7.0875                |
| 2023-06-12 | 8.78125               |
| 2023-06-13 | 5.9954167             |
| 2023-06-14 | 7.4916667             |
| 2023-06-15 | 5.5716667             |
| 2023-06-16 | 7.5816667             |
| 2023-06-17 | 5.9425                |
| 2023-06-18 | 8.14125               |
| 2023-06-19 | 10.8108333            |
| 2023-06-20 | 11.39                 |
| 2023-06-21 | 11.6020833            |
| 2023-06-22 | 10.75125              |
| 2023-06-23 | 9.8895833             |
| 2023-06-24 | 9.0358333             |
| 2023-06-25 | 10.0791667            |
| 2023-06-26 | 9.2020833             |
| 2023-06-27 | 11.16625              |
| 2023-06-28 | 6.5683333             |
| 2023-06-29 | 9.0375                |
| 2023-06-30 | 9.9379167             |
| 2023-07-01 | 10.10625              |
| 2023-07-02 | 8.9154167             |
| 2023-07-03 | 9.3020833             |
| 2023-07-04 | 10.8004167            |
| 2023-07-05 | 10.3929167            |
| 2023-07-06 | 9.4408333             |
| 2023-07-07 | 10.5716667            |
| 2023-07-08 | 11.0058333            |
| 2023-07-09 | 11.17625              |
| 2023-07-10 | 10.8683333            |
| 2023-07-11 | 10.2283333            |
| 2023-07-12 | 10.2833333            |
| 2023-07-13 | 11.0158333            |
| 2023-07-14 | 11.22                 |
| 2023-07-15 | 11.6595833            |
| 2023-07-16 | 11.4333333            |
| 2023-07-17 | 2.20125               |
| 2023-07-18 | -5.6366667            |
| 2023-07-19 | -0.795                |
| 2023-07-20 | 5.9879167             |
| 2023-07-21 | 3.10125               |
| 2023-07-22 | -1.75875              |
| 2023-07-23 | -0.69                 |
| 2023-07-24 | -0.2395833            |
| 2023-07-25 | 5.7308333             |
| 2023-07-26 | 10.8470833            |
| 2023-07-27 | 11.1354167            |
| 2023-07-28 | 9.7208333             |
| 2023-07-29 | 10.9983333            |
| 2023-07-30 | 10.4925               |
| 2023-07-31 | 24.11375              |
| 2023-08-01 | 52.5191667            |
| 2023-08-02 | -30.297083            |
| 2023-08-03 | 46.7579167            |
| 2023-08-04 | 37.15875              |
| 2023-08-05 | 20.0329167            |
| 2023-08-06 | 20.39125              |
| 2023-08-07 | 20.495                |
| 2023-08-08 | 20.23                 |
| 2023-08-09 | 20.2095833            |
| 2023-08-10 | 18.8991667            |
| 2023-08-11 | 19.195                |
| 2023-08-12 | 18.9983333            |
| 2023-08-13 | 20.3633333            |
| 2023-08-14 | 34.2720833            |
| 2023-08-15 | 28.2029167            |
| 2023-08-16 | 24.245                |
| 2023-08-17 | 23.5595833            |
| 2023-08-18 | 22.7595833            |
| 2023-08-19 | 22.7725               |
| 2023-08-20 | 22.80625              |
| 2023-08-21 | 22.8529167            |
| 2023-08-22 | 22.76625              |
| 2023-08-23 | 23.3929167            |
| 2023-08-24 | 23.26875              |
| 2023-08-25 | 23.1058333            |
| 2023-08-26 | 23.1670833            |
| 2023-08-27 | 23.2741667            |
| 2023-08-28 | 23.4175               |
| 2023-08-29 | 23.2129167            |
| 2023-08-30 | 22.95875              |
| 2023-08-31 | 23.3729167            |
| 2023-09-01 | 23.07625              |
| 2023-09-02 | 22.88875              |
| 2023-09-03 | 22.865                |
| 2023-09-04 | 23.0604167            |
| 2023-09-05 | 22.8495833            |
| 2023-09-06 | 22.9954167            |
| 2023-09-07 | 22.94625              |
| 2023-09-08 | 22.94125              |
| 2023-09-09 | 22.9408333            |
| 2023-09-10 | 22.94625              |
| 2023-09-11 | 22.8191667            |
| 2023-09-12 | 23.0791667            |
| 2023-09-13 | 23.0029167            |
| 2023-09-14 | 23.05125              |
| 2023-09-15 | 23.0104167            |
| 2023-09-16 | 22.8008333            |
| 2023-09-17 | 22.8795833            |
| 2023-09-18 | 22.8041667            |
| 2023-09-19 | 22.7933333            |
| 2023-09-20 | 22.8308333            |
| 2023-09-21 | 22.6320833            |
| 2023-09-22 | 22.635                |
| 2023-09-23 | 22.2                  |
| 2023-09-24 | 22.3620833            |
| 2023-09-25 | 22.28                 |
| 2023-09-26 | 22.3220833            |
| 2023-09-27 | 22.2675               |
| 2023-09-28 | 22.3158333            |
| 2023-09-29 | 22.27                 |
| 2023-09-30 | 22.4075               |
| 2023-10-01 | 13.62375              |
| 2023-10-02 | 9.5770833             |
| 2023-10-03 | 9.2716667             |
| 2023-10-04 | 9.1416667             |
| 2023-10-05 | 10.035                |
| 2023-10-06 | 11.9579167            |
| 2023-10-07 | 12.1675               |
| 2023-10-08 | 12.1766667            |
| 2023-10-09 | 10.0533333            |
| 2023-10-10 | 8.96625               |
| 2023-10-11 | 8.7125                |
| 2023-10-12 | 9.59875               |
| 2023-10-13 | 15.1633333            |
| 2023-10-14 | 15.0320833            |
| 2023-10-15 | 15.0883333            |
| 2023-10-16 | 15.2833333            |
| 2023-10-17 | 15.4595833            |
| 2023-10-18 | 15.3216667            |
| 2023-10-19 | 15.12875              |
| 2023-10-20 | 10.1833333            |
| 2023-10-21 | 2.11375               |
| 2023-10-22 | 1.71625               |
| 2023-10-23 | 3.4904167             |
| 2023-10-24 | 4.28125               |
| 2023-10-25 | 2.36625               |
| 2023-10-26 | 5.0545833             |
| 2023-10-27 | 7.4358333             |
| 2023-10-28 | 5.6708333             |
| 2023-10-29 | 7.2966667             |
| 2023-10-30 | 7.8316667             |
| 2023-10-31 | 8.81125               |
| 2023-11-01 | 8.1645833             |
| 2023-11-02 | 8.4825                |
| 2023-11-03 | 7.4716667             |
| 2023-11-04 | 10.34875              |
| 2023-11-05 | 7.1779167             |
| 2023-11-06 | 8.3629167             |
| 2023-11-07 | 9.9054167             |
| 2023-11-08 | 9.4125                |
| 2023-11-09 | 7.9766667             |
| 2023-11-10 | 8.8620833             |
| 2023-11-11 | 10.1770833            |
| 2023-11-12 | 10.4620833            |
| 2023-11-13 | 10.9920833            |
| 2023-11-14 | 8.9766667             |
| 2023-11-15 | 9.5325                |
| 2023-11-16 | 10.9966667            |
| 2023-11-17 | 8.6895833             |
| 2023-11-18 | 8.5691667             |
| 2023-11-19 | 10.7283333            |
| 2023-11-20 | 11.9733333            |
| 2023-11-21 | 12.6308333            |
| 2023-11-22 | 10.4983333            |
| 2023-11-23 | 12.5491667            |
| 2023-11-24 | 13.2775               |
| 2023-11-25 | 11.7970833            |
| 2023-11-26 | 10.9083333            |
| 2023-11-27 | 12.3991667            |
| 2023-11-28 | 11.86625              |
| 2023-11-29 | 11.7116667            |
| 2023-11-30 | 13.2525               |
| 2023-12-01 | 12.1054167            |
| 2023-12-02 | 14.5916667            |
| 2023-12-03 | 14.78625              |
| 2023-12-04 | 14.47                 |
| 2023-12-05 | 13.36                 |
| 2023-12-06 | 15.5166667            |
| 2023-12-07 | 17.0345833            |
| 2023-12-08 | 18.135                |
| 2023-12-09 | 17.8570833            |
| 2023-12-10 | 18.1279167            |
| 2023-12-11 | 18.1304167            |
| 2023-12-12 | 20.8058333            |
| 2023-12-13 | 20.2891667            |
| 2023-12-14 | 18.08                 |
| 2023-12-15 | 21.2620833            |
| 2023-12-16 | 22.7941667            |
| 2023-12-17 | 22.9783333            |
| 2023-12-18 | 22.3175               |
| 2023-12-19 | 21.81875              |
| 2023-12-20 | 21.3633333            |
| 2023-12-21 | 26.4708333            |
| 2023-12-22 | 26.7833333            |
| 2023-12-23 | 26.8833333            |
| 2023-12-24 | 26.8375               |
| 2023-12-25 | 26.7504167            |
| 2023-12-26 | 26.9441667            |
| 2023-12-27 | 26.9470833            |
| 2023-12-28 | 26.8333333            |
| 2023-12-29 | 26.9366667            |
| 2023-12-30 | 26.65875              |
| 2023-12-31 | 26.1354167            |
| 2024-01-01 | 25.945                |
| 2024-01-02 | 26.0775               |
| 2024-01-03 | 26.1704167            |
| 2024-01-04 | 26.1991667            |
| 2024-01-05 | 26.2020833            |
| 2024-01-06 | 26.1991667            |
| 2024-01-07 | 26.1583333            |
| 2024-01-08 | 26.1058333            |
| 2024-01-09 | 26.0895833            |
| 2024-01-10 | 26.1220833            |
| 2024-01-11 | 26.2675               |
| 2024-01-12 | 26.1454167            |
| 2024-01-13 | 25.4379167            |
| 2024-01-14 | 24.99875              |
| 2024-01-15 | 24.8408333            |
| 2024-01-16 | 24.9683333            |
| 2024-01-17 | 21.8695833            |
| 2024-01-18 | 18.3175               |
| 2024-01-19 | 18.4945833            |
| 2024-01-20 | 18.6070833            |
| 2024-01-21 | 18.62125              |
| 2024-01-22 | 18.6008333            |
| 2024-01-23 | 18.3508333            |
| 2024-01-24 | 18.0383333            |
| 2024-01-25 | 18.8595833            |
| 2024-01-26 | 18.9041667            |
| 2024-01-27 | 17.8833333            |
| 2024-01-28 | 17.5058333            |
| 2024-01-29 | 17.8508333            |
| 2024-01-30 | 18.2491667            |
| 2024-01-31 | 18.0608333            |
| 2024-02-01 | 18.1158333            |
| 2024-02-02 | 17.8558333            |
| 2024-02-03 | 17.41625              |
| 2024-02-04 | 17.4025               |
| 2024-02-05 | 17.8054167            |
| 2024-02-06 | 17.935                |
| 2024-02-07 | 17.9229167            |
| 2024-02-08 | 17.8929167            |
| 2024-02-09 | 17.9604167            |
| 2024-02-10 | 18.03625              |
| 2024-02-11 | 17.9020833            |
| 2024-02-12 | 17.7470833            |
| 2024-02-13 | 17.6779167            |
| 2024-02-14 | 17.4583333            |
| 2024-02-15 | 17.5704167            |
| 2024-02-16 | 17.6691667            |
| 2024-02-17 | 18.0629167            |
| 2024-02-18 | 17.9429167            |
| 2024-02-19 | 17.9704167            |
| 2024-02-20 | 21.9616667            |
| 2024-02-21 | 25.1375               |
| 2024-02-22 | 25.04125              |
| 2024-02-23 | 25.0604167            |
| 2024-02-24 | 24.8875               |
| 2024-02-25 | 24.9429167            |
| 2024-02-26 | 25.1429167            |
| 2024-02-27 | 25.1683333            |
| 2024-02-28 | 25.1945833            |
| 2024-02-29 | 24.4779167            |
| 2024-03-01 | 23.5270833            |
| 2024-03-02 | 23.5883333            |
| 2024-03-03 | 23.4375               |
| 2024-03-04 | 23.8166667            |
| 2024-03-05 | 24.1791667            |
| 2024-03-06 | 23.815                |
| 2024-03-07 | 23.8354167            |
| 2024-03-08 | 23.6695833            |
| 2024-03-09 | 23.3254167            |
| 2024-03-10 | 23.0154167            |
| 2024-03-11 | 23.4533333            |
| 2024-03-12 | 23.97                 |
| 2024-03-13 | 19.5733333            |
| 2024-03-14 | 13.9891667            |
| 2024-03-15 | 15.9716667            |
| 2024-03-16 | 10.1979167            |
| 2024-03-17 | 9.9070833             |
| 2024-03-18 | 10.9091667            |
| 2024-03-19 | 12.0295833            |
| 2024-03-20 | 12.09875              |
| 2024-03-21 | 12.36875              |
| 2024-03-22 | 11.3616667            |
| 2024-03-23 | 11.9370833            |
| 2024-03-24 | 12.91375              |
| 2024-03-25 | 12.2829167            |
| 2024-03-26 | 11.6783333            |
| 2024-03-27 | 11.245                |
| 2024-03-28 | 12.1308333            |
| 2024-03-29 | 12.5116667            |
| 2024-03-30 | 11.7                  |
| 2024-03-31 | 16.6058333            |
| 2024-04-01 | 32.3895833            |
| 2024-04-02 | 37.44375              |
| 2024-04-03 | 37.37875              |
| 2024-04-04 | 37.3654167            |
| 2024-04-05 | 37.17625              |
| 2024-04-06 | 37.1395833            |
| 2024-04-07 | 38.9370833            |
| 2024-04-08 | 41.2120833            |
| 2024-04-09 | 41.5345833            |
| 2024-04-10 | 42.7795833            |
| 2024-04-11 | 39.985                |
| 2024-04-12 | 34.94                 |
| 2024-04-13 | 25.8558333            |
| 2024-04-14 | 25.7829167            |
| 2024-04-15 | 25.7404167            |
| 2024-04-16 | 26.3391667            |
| 2024-04-17 | 27.1841667            |
| 2024-04-18 | 26.1983333            |
| 2024-04-19 | 26.7791667            |
| 2024-04-20 | 27.2454167            |
| 2024-04-21 | 25.5691667            |
| 2024-04-22 | 27.6541667            |
| 2024-04-23 | 23.3670833            |
| 2024-04-24 | 22.7191667            |
| 2024-04-25 | 18.85625              |
| 2024-04-26 | 18.2195833            |
| 2024-04-27 | 21.03875              |
| 2024-04-28 | 21.92625              |
| 2024-04-29 | 23.41625              |
| 2024-04-30 | 25.12625              |
| 2024-05-01 | 28.1533333            |
| 2024-05-02 | 25.3075               |
| 2024-05-03 | 23.44875              |
| 2024-05-04 | 24.0479167            |
| 2024-05-05 | 22.46875              |
| 2024-05-06 | 28.5129167            |
| 2024-05-07 | 27.13625              |
| 2024-05-08 | 25.82625              |
| 2024-05-09 | 24.7091667            |
| 2024-05-10 | 23.28375              |
| 2024-05-11 | 26.1895833            |
| 2024-05-12 | 25.445                |
| 2024-05-13 | 23.9329167            |
| 2024-05-14 | 23.0066667            |
| 2024-05-15 | 17.2891667            |
| 2024-05-16 | 13.6758333            |
| 2024-05-17 | 9.96125               |
| 2024-05-18 | 11.8429167            |
| 2024-05-19 | 11.0116667            |
| 2024-05-20 | 8.7379167             |
| 2024-05-21 | 10.3520833            |
| 2024-05-22 | 10.36125              |
| 2024-05-23 | 12.915                |
| 2024-05-24 | 11.5454167            |
| 2024-05-25 | -66.30875             |
| 2024-05-26 | 13.54375              |
| 2024-05-27 | 12.6833333            |
| 2024-05-28 | 0.2554167             |
| 2024-05-29 | 12.5129167            |
| 2024-05-30 | 9.0904167             |
| 2024-05-31 | 7.0945833             |
| 2024-06-01 | 6.5229167             |
| 2024-06-02 | 6.9633333             |
| 2024-06-03 | 9.15625               |
| 2024-06-04 | 3.3975                |