| datetime   | area    |
|------------|---------|
| 1965-10-25 | 2050.15 |
| 1965-10-26 | 2056.95 |
| 1965-10-27 | 2056.95 |
| 1965-10-28 | 2043.36 |
| 1965-10-29 | 2036.59 |
| 1965-10-30 | 2029.8  |
| 1965-10-31 | 2023.0  |
| 1965-11-01 | 1999.7  |
| 1965-11-02 | 1976.39 |
| 1965-11-03 | 1956.55 |
| 1965-11-04 | 1932.4  |
| 1965-11-05 | 1903.92 |
| 1965-11-06 | 1873.7  |
| 1965-11-07 | 1842.65 |
| 1965-11-08 | 1813.28 |
| 1965-11-09 | 1781.38 |
| 1965-11-10 | 1747.71 |
| 1965-11-11 | 1714.04 |
| 1965-11-12 | 1671.77 |
| 1965-11-13 | 1632.08 |
| 1965-11-14 | 1598.41 |
| 1965-11-15 | 1579.41 |
| 1965-11-16 | 1569.08 |
| 1965-11-17 | 1565.63 |
| 1965-11-18 | 1567.35 |
| 1965-11-19 | 1573.38 |
| 1965-11-20 | 1586.32 |
| 1965-11-21 | 1598.41 |
| 1965-11-22 | 1598.41 |
| 1965-11-23 | 1600.98 |
| 1965-11-24 | 1624.28 |
| 1965-11-25 | 1646.74 |
| 1965-11-26 | 1667.43 |
| 1965-11-27 | 1657.07 |
| 1965-11-28 | 1644.13 |
| 1965-11-29 | 1630.35 |
| 1965-11-30 | 1630.35 |
| 1965-12-01 | 1647.59 |
| 1965-12-02 | 1674.34 |
| 1965-12-03 | 1705.4  |
| 1965-12-04 | 1729.59 |
| 1965-12-05 | 1747.71 |
| 1965-12-06 | 1764.1  |
| 1965-12-07 | 1777.04 |
| 1965-12-08 | 1791.7  |
| 1965-12-09 | 1808.09 |
| 1965-12-10 | 1823.64 |
| 1965-12-11 | 1841.76 |
| 1965-12-12 | 1863.34 |
| 1965-12-13 | 1881.46 |
| 1965-12-14 | 1897.85 |
| 1965-12-15 | 1906.49 |
| 1965-12-16 | 1909.94 |
| 1965-12-17 | 1910.83 |
| 1965-12-18 | 1908.21 |
| 1965-12-19 | 1904.76 |
| 1965-12-20 | 1903.03 |
| 1965-12-21 | 1904.76 |
| 1965-12-22 | 1902.19 |
| 1965-12-23 | 1903.92 |
| 1965-12-24 | 1907.37 |
| 1965-12-25 | 1907.37 |
| 1965-12-26 | 1902.19 |
| 1965-12-27 | 1900.46 |
| 1965-12-28 | 1896.12 |
| 1965-12-29 | 1893.55 |
| 1965-12-30 | 1891.82 |
| 1965-12-31 | 1895.28 |
| 1966-01-01 | 1899.58 |
| 1966-01-02 | 1906.49 |
| 1966-01-03 | 1905.64 |
| 1966-01-04 | 1897.85 |
| 1966-01-05 | 1894.39 |
| 1966-01-06 | 1896.12 |
| 1966-01-07 | 1907.37 |
| 1966-01-08 | 1922.88 |
| 1966-01-09 | 1934.13 |
| 1966-01-10 | 1938.43 |
| 1966-01-11 | 1932.4  |
| 1966-01-12 | 1934.13 |
| 1966-01-13 | 1928.95 |
| 1966-01-14 | 1922.04 |
| 1966-01-15 | 1915.97 |
| 1966-01-16 | 1904.76 |
| 1966-01-17 | 1889.25 |
| 1966-01-18 | 1871.98 |
| 1966-01-19 | 1855.58 |
| 1966-01-20 | 1843.49 |
| 1966-01-21 | 1840.92 |
| 1966-01-22 | 1839.19 |
| 1966-01-23 | 1839.19 |
| 1966-01-24 | 1841.76 |
| 1966-01-25 | 1845.22 |
| 1966-01-26 | 1850.4  |
| 1966-01-27 | 1855.58 |
| 1966-01-28 | 1860.77 |
| 1966-01-29 | 1862.49 |
| 1966-01-30 | 1866.79 |
| 1966-01-31 | 1871.13 |
| 1966-02-01 | 1877.16 |
| 1966-02-02 | 1883.18 |
| 1966-02-03 | 1888.37 |
| 1966-02-04 | 1894.39 |
| 1966-02-05 | 1898.73 |
| 1966-02-06 | 1904.76 |
| 1966-02-07 | 1909.94 |
| 1966-02-08 | 1912.55 |
| 1966-02-09 | 1912.55 |
| 1966-02-10 | 1911.67 |
| 1966-02-11 | 1912.55 |
| 1966-02-12 | 1910.83 |
| 1966-02-13 | 1907.37 |
| 1966-02-14 | 1897.85 |
| 1966-02-15 | 1891.82 |
| 1966-02-16 | 1885.8  |
| 1966-02-17 | 1880.61 |
| 1966-02-18 | 1881.46 |
| 1966-02-19 | 1882.34 |
| 1966-02-20 | 1886.64 |
| 1966-02-21 | 1890.98 |
| 1966-02-22 | 1895.28 |
| 1966-02-23 | 1899.58 |
| 1966-02-24 | 1903.92 |
| 1966-02-25 | 1908.21 |
| 1966-02-26 | 1911.67 |
| 1966-02-27 | 1913.4  |
| 1966-02-28 | 1915.97 |
| 1966-03-01 | 1920.31 |
| 1966-03-02 | 1921.15 |
| 1966-03-03 | 1919.42 |
| 1966-03-04 | 1913.4  |
| 1966-03-05 | 1904.76 |
| 1966-03-06 | 1894.39 |
| 1966-03-07 | 1883.18 |
| 1966-03-08 | 1884.07 |
| 1966-03-09 | 1890.09 |
| 1966-03-10 | 1896.12 |
| 1966-03-11 | 1898.73 |
| 1966-03-12 | 1900.46 |
| 1966-03-13 | 1904.76 |
| 1966-03-14 | 1925.49 |
| 1966-03-15 | 1936.7  |
| 1966-03-16 | 1944.45 |
| 1966-03-17 | 1948.79 |
| 1966-03-18 | 1949.64 |
| 1966-03-19 | 1946.18 |
| 1966-03-20 | 1944.45 |
| 1966-03-21 | 1943.61 |
| 1966-03-22 | 1940.16 |
| 1966-03-23 | 1932.4  |
| 1966-03-24 | 1927.22 |
| 1966-03-25 | 1925.49 |
| 1966-03-26 | 1929.79 |
| 1966-03-27 | 1936.7  |
| 1966-03-28 | 1950.52 |
| 1966-03-29 | 1960.85 |
| 1966-03-30 | 1966.91 |
| 1966-03-31 | 1995.4  |
| 1966-04-01 | 2065.77 |
| 1966-04-02 | 2173.75 |
| 1966-04-03 | 2270.83 |
| 1966-04-04 | 2284.42 |
| 1966-04-05 | 2183.23 |
| 1966-04-06 | 2060.33 |
| 1966-04-07 | 1957.43 |
| 1966-04-08 | 1849.56 |
| 1966-04-09 | 1748.55 |
| 1966-04-10 | 1751.16 |
| 1966-04-11 | 1763.26 |
| 1966-04-12 | 1745.1  |
| 1966-04-13 | 1712.31 |
| 1966-04-14 | 1707.13 |
| 1966-04-15 | 1738.23 |
| 1966-04-16 | 1771.85 |
| 1966-04-17 | 1818.46 |
| 1966-04-18 | 1862.49 |
| 1966-04-19 | 1879.73 |
| 1966-04-20 | 1845.22 |
| 1966-04-21 | 1812.43 |
| 1966-04-22 | 1802.95 |
| 1966-04-23 | 1808.09 |
| 1966-04-24 | 1823.64 |
| 1966-04-25 | 1837.46 |
| 1966-04-26 | 1850.4  |
| 1966-04-27 | 1859.88 |
| 1966-04-28 | 1861.61 |
| 1966-04-29 | 1851.24 |
| 1966-04-30 | 1842.65 |
| 1966-05-01 | 1838.31 |
| 1966-05-02 | 1836.58 |
| 1966-05-03 | 1844.37 |
| 1966-05-04 | 1860.77 |
| 1966-05-05 | 1887.52 |
| 1966-05-06 | 1910.83 |
| 1966-05-07 | 1963.46 |
| 1966-05-08 | 2046.08 |
| 1966-05-09 | 2126.87 |
| 1966-05-10 | 2128.23 |
| 1966-05-11 | 2130.95 |
| 1966-05-12 | 2104.49 |
| 1966-05-13 | 1974.67 |
| 1966-05-14 | 1839.19 |
| 1966-05-15 | 1784.83 |
| 1966-05-16 | 1785.68 |
| 1966-05-17 | 1783.95 |
| 1966-05-18 | 1790.86 |
| 1966-05-19 | 1804.68 |
| 1966-05-20 | 1795.16 |
| 1966-05-21 | 1820.19 |
| 1966-05-22 | 1839.19 |
| 1966-05-23 | 1897.01 |
| 1966-05-24 | 1972.94 |
| 1966-05-25 | 1973.82 |
| 1966-05-26 | 1961.73 |
| 1966-05-27 | 1973.82 |
| 1966-05-28 | 2029.1  |
| 1966-05-29 | 2050.85 |
| 1966-05-30 | 2038.62 |
| 1966-05-31 | 2033.18 |
| 1966-06-01 | 2025.72 |
| 1966-06-02 | 1997.97 |
| 1966-06-03 | 1928.95 |
| 1966-06-04 | 1847.83 |
| 1966-06-05 | 1802.07 |
| 1966-06-06 | 1809.82 |
| 1966-06-07 | 1823.64 |
| 1966-06-08 | 1826.25 |
| 1966-06-09 | 1841.76 |
| 1966-06-10 | 1850.4  |
| 1966-06-11 | 1846.94 |
| 1966-06-12 | 1858.15 |
| 1966-06-13 | 1859.88 |
| 1966-06-14 | 1837.46 |
| 1966-06-15 | 1820.19 |
| 1966-06-16 | 1813.28 |
| 1966-06-17 | 1808.98 |
| 1966-06-18 | 1809.82 |
| 1966-06-19 | 1834.85 |
| 1966-06-20 | 1875.43 |
| 1966-06-21 | 1928.06 |
| 1966-06-22 | 1996.24 |
| 1966-06-23 | 2067.82 |
| 1966-06-24 | 2091.56 |
| 1966-06-25 | 2097.0  |
| 1966-06-26 | 2046.08 |
| 1966-06-27 | 1949.64 |
| 1966-06-28 | 1911.67 |
| 1966-06-29 | 1891.82 |
| 1966-06-30 | 1884.91 |
| 1966-07-01 | 1890.09 |
| 1966-07-02 | 1913.4  |
| 1966-07-03 | 1936.7  |
| 1966-07-04 | 1940.16 |
| 1966-07-05 | 1932.4  |
| 1966-07-06 | 1919.42 |
| 1966-07-07 | 1914.28 |
| 1966-07-08 | 1906.49 |
| 1966-07-09 | 1890.09 |
| 1966-07-10 | 1876.27 |
| 1966-07-11 | 1879.73 |
| 1966-07-12 | 1888.37 |
| 1966-07-13 | 1890.98 |
| 1966-07-14 | 1892.71 |
| 1966-07-15 | 1892.71 |
| 1966-07-16 | 1883.18 |
| 1966-07-17 | 1874.55 |
| 1966-07-18 | 1877.16 |
| 1966-07-19 | 1886.64 |
| 1966-07-20 | 1896.12 |
| 1966-07-21 | 1897.01 |
| 1966-07-22 | 1899.58 |
| 1966-07-23 | 1901.3  |
| 1966-07-24 | 1895.28 |
| 1966-07-25 | 1889.25 |
| 1966-07-26 | 1893.55 |
| 1966-07-27 | 1905.64 |
| 1966-07-28 | 1913.4  |
| 1966-07-29 | 1912.55 |
| 1966-07-30 | 1909.1  |
| 1966-07-31 | 1905.64 |
| 1966-08-01 | 1902.19 |
| 1966-08-02 | 1906.49 |
| 1966-08-03 | 1913.4  |
| 1966-08-04 | 1920.31 |
| 1966-08-05 | 1930.67 |
| 1966-08-06 | 1937.54 |
| 1966-08-07 | 1940.16 |
| 1966-08-08 | 1936.7  |
| 1966-08-09 | 1927.22 |
| 1966-08-10 | 1914.28 |
| 1966-08-11 | 1905.64 |
| 1966-08-12 | 1903.03 |
| 1966-08-13 | 1898.73 |
| 1966-08-14 | 1896.12 |
| 1966-08-15 | 1895.28 |
| 1966-08-16 | 1897.85 |
| 1966-08-17 | 1900.46 |
| 1966-08-18 | 1897.01 |
| 1966-08-19 | 1896.12 |
| 1966-08-20 | 1898.73 |
| 1966-08-21 | 1903.92 |
| 1966-08-22 | 1904.76 |
| 1966-08-23 | 1901.3  |
| 1966-08-24 | 1900.46 |
| 1966-08-25 | 1897.85 |
| 1966-08-26 | 1897.85 |
| 1966-08-27 | 1902.19 |
| 1966-08-28 | 1906.49 |
| 1966-08-29 | 1906.49 |
| 1966-08-30 | 1904.76 |
| 1966-08-31 | 1903.92 |
| 1966-09-01 | 1903.03 |
| 1966-09-02 | 1905.64 |
| 1966-09-03 | 1925.49 |
| 1966-09-04 | 1942.73 |
| 1966-09-05 | 1953.09 |
| 1966-09-06 | 1951.36 |
| 1966-09-07 | 1949.64 |
| 1966-09-08 | 1947.07 |
| 1966-09-09 | 1939.27 |
| 1966-09-10 | 1933.24 |
| 1966-09-11 | 1928.06 |
| 1966-09-12 | 1924.61 |
| 1966-09-13 | 1922.88 |
| 1966-09-14 | 1928.95 |
| 1966-09-15 | 1936.7  |
| 1966-09-16 | 1944.45 |
| 1966-09-17 | 1953.09 |
| 1966-09-18 | 1960.0  |
| 1966-09-19 | 1960.0  |
| 1966-09-20 | 1953.98 |
| 1966-09-21 | 1946.18 |
| 1966-09-22 | 1940.16 |
| 1966-09-23 | 1935.86 |
| 1966-09-24 | 1932.4  |
| 1966-09-25 | 1933.24 |
| 1966-09-26 | 1931.52 |
| 1966-09-27 | 1929.79 |
| 1966-09-28 | 1928.95 |
| 1966-09-29 | 1927.22 |
| 1966-09-30 | 1925.49 |
| 1966-10-01 | 1925.49 |
| 1966-10-02 | 1926.33 |
| 1966-10-03 | 1927.22 |
| 1966-10-04 | 1930.67 |
| 1966-10-05 | 1934.97 |
| 1966-10-06 | 1938.43 |
| 1966-10-07 | 1935.86 |
| 1966-10-08 | 1934.97 |
| 1966-10-09 | 1934.13 |
| 1966-10-10 | 1934.13 |
| 1966-10-11 | 1935.86 |
| 1966-10-12 | 1937.54 |
| 1966-10-13 | 1944.45 |
| 1966-10-14 | 1953.98 |
| 1966-10-15 | 1961.73 |
| 1966-10-16 | 1969.48 |
| 1966-10-17 | 1980.69 |
| 1966-10-18 | 1992.79 |
| 1966-10-19 | 2003.15 |
| 1966-10-20 | 2008.34 |
| 1966-10-21 | 2018.7  |
| 1966-10-22 | 2036.59 |
| 1966-10-23 | 2052.21 |
| 1966-10-24 | 2067.82 |
| 1966-10-25 | 2083.44 |
| 1966-10-26 | 2099.72 |
| 1966-10-27 | 2116.69 |
| 1966-10-28 | 2133.67 |
| 1966-10-29 | 2147.26 |
| 1966-10-30 | 2160.16 |
| 1966-10-31 | 2173.06 |
| 1966-11-01 | 2188.67 |
| 1966-11-02 | 2204.29 |
| 1966-11-03 | 2218.54 |
| 1966-11-04 | 2232.8  |
| 1966-11-05 | 2245.7  |
| 1966-11-06 | 2259.29 |
| 1966-11-07 | 2273.55 |
| 1966-11-08 | 2287.14 |
| 1966-11-09 | 2300.04 |
| 1966-11-10 | 2312.24 |
| 1966-11-11 | 2325.83 |
| 1966-11-12 | 2340.09 |
| 1966-11-13 | 2353.68 |
| 1966-11-14 | 2362.5  |
| 1966-11-15 | 2361.14 |
| 1966-11-16 | 2357.06 |
| 1966-11-17 | 2352.32 |
| 1966-11-18 | 2346.88 |
| 1966-11-19 | 2340.78 |
| 1966-11-20 | 2335.35 |
| 1966-11-21 | 2331.27 |
| 1966-11-22 | 2329.91 |
| 1966-11-23 | 2328.55 |
| 1966-11-24 | 2326.53 |
| 1966-11-25 | 2326.53 |
| 1966-11-26 | 2329.91 |
| 1966-11-27 | 2336.01 |
| 1966-11-28 | 2344.86 |
| 1966-11-29 | 2355.7  |
| 1966-11-30 | 2367.24 |
| 1966-12-01 | 2380.14 |
| 1966-12-02 | 2391.01 |
| 1966-12-03 | 2399.17 |
| 1966-12-04 | 2405.27 |
| 1966-12-05 | 2407.99 |
| 1966-12-06 | 2406.63 |
| 1966-12-07 | 2403.91 |
| 1966-12-08 | 2395.79 |
| 1966-12-09 | 2393.07 |
| 1966-12-10 | 2394.43 |
| 1966-12-11 | 2395.79 |
| 1966-12-12 | 2397.81 |
| 1966-12-13 | 2400.53 |
| 1966-12-14 | 2401.89 |
| 1966-12-15 | 2399.83 |
| 1966-12-16 | 2395.09 |
| 1966-12-17 | 2391.01 |
| 1966-12-18 | 2385.58 |
| 1966-12-19 | 2380.83 |
| 1966-12-20 | 2376.76 |
| 1966-12-21 | 2374.73 |
| 1966-12-22 | 2376.09 |
| 1966-12-23 | 2379.48 |
| 1966-12-24 | 2383.55 |
| 1966-12-25 | 2388.29 |
| 1966-12-26 | 2394.43 |
| 1966-12-27 | 2399.83 |
| 1966-12-28 | 2406.63 |
| 1966-12-29 | 2413.43 |
| 1966-12-30 | 2421.58 |
| 1966-12-31 | 2430.4  |
| 1967-01-01 | 2438.56 |
| 1967-01-02 | 2446.02 |
| 1967-01-03 | 2452.81 |
| 1967-01-04 | 2460.27 |
| 1967-01-05 | 2467.73 |
| 1967-01-06 | 2475.22 |
| 1967-01-07 | 2481.32 |
| 1967-01-08 | 2488.12 |
| 1967-01-09 | 2495.58 |
| 1967-01-10 | 2503.74 |
| 1967-01-11 | 2512.56 |
| 1967-01-12 | 2519.35 |
| 1967-01-13 | 2526.81 |
| 1967-01-14 | 2532.91 |
| 1967-01-15 | 2540.41 |
| 1967-01-16 | 2549.89 |
| 1967-01-17 | 2556.68 |
| 1967-01-18 | 2563.48 |
| 1967-01-19 | 2569.58 |
| 1967-01-20 | 2576.38 |
| 1967-01-21 | 2582.51 |
| 1967-01-22 | 2589.28 |
| 1967-01-23 | 2596.07 |
| 1967-01-24 | 2602.87 |
| 1967-01-25 | 2609.67 |
| 1967-01-26 | 2617.79 |
| 1967-01-27 | 2626.64 |
| 1967-01-28 | 2636.12 |
| 1967-01-29 | 2646.33 |
| 1967-01-30 | 2656.51 |
| 1967-01-31 | 2667.39 |
| 1967-02-01 | 2676.87 |
| 1967-02-02 | 2686.38 |
| 1967-02-03 | 2695.2  |
| 1967-02-04 | 2703.98 |
| 1967-02-05 | 2713.28 |
| 1967-02-06 | 2723.24 |
| 1967-02-07 | 2731.89 |
| 1967-02-08 | 2740.52 |
| 1967-02-09 | 2748.49 |
| 1967-02-10 | 2757.12 |
| 1967-02-11 | 2766.42 |
| 1967-02-12 | 2775.05 |
| 1967-02-13 | 2783.67 |
| 1967-02-14 | 2792.29 |
| 1967-02-15 | 2802.25 |
| 1967-02-16 | 2811.55 |
| 1967-02-17 | 2821.51 |
| 1967-02-18 | 2830.81 |
| 1967-02-19 | 2841.45 |
| 1967-02-20 | 2850.75 |
| 1967-02-21 | 2859.38 |
| 1967-02-22 | 2868.0  |
| 1967-02-23 | 2877.31 |
| 1967-02-24 | 2886.58 |
| 1967-02-25 | 2896.56 |
| 1967-02-26 | 2907.17 |
| 1967-02-27 | 2917.15 |
| 1967-02-28 | 2927.11 |
| 1967-03-01 | 2939.72 |
| 1967-03-02 | 2952.98 |
| 1967-03-03 | 2965.62 |
| 1967-03-04 | 2979.56 |
| 1967-03-05 | 2993.51 |
| 1967-03-06 | 3006.12 |
| 1967-03-07 | 3018.73 |
| 1967-03-08 | 3030.69 |
| 1967-03-09 | 3043.31 |
| 1967-03-10 | 3056.57 |
| 1967-03-11 | 3069.86 |
| 1967-03-12 | 3083.8  |
| 1967-03-13 | 3097.09 |
| 1967-03-14 | 3110.35 |
| 1967-03-15 | 3122.97 |
| 1967-03-16 | 3135.58 |
| 1967-03-17 | 3147.54 |
| 1967-03-18 | 3160.15 |
| 1967-03-19 | 3172.77 |
| 1967-03-20 | 3186.06 |
| 1967-03-21 | 3198.67 |
| 1967-03-22 | 3211.28 |
| 1967-03-23 | 3225.22 |
| 1967-03-24 | 3239.85 |
| 1967-03-25 | 3253.79 |
| 1967-03-26 | 3268.38 |
| 1967-03-27 | 3282.35 |
| 1967-03-28 | 3277.03 |
| 1967-03-29 | 3247.14 |
| 1967-03-30 | 3198.67 |
| 1967-03-31 | 3133.6  |
| 1967-04-01 | 3050.6  |
| 1967-04-02 | 2980.89 |
| 1967-04-03 | 2918.45 |
| 1967-04-04 | 2858.05 |
| 1967-04-05 | 2832.14 |
| 1967-04-06 | 2845.43 |
| 1967-04-07 | 2846.76 |
| 1967-04-08 | 2838.11 |
| 1967-04-09 | 2830.81 |
| 1967-04-10 | 2824.85 |
| 1967-04-11 | 2821.51 |
| 1967-04-12 | 2821.51 |
| 1967-04-13 | 2813.56 |
| 1967-04-14 | 2782.34 |
| 1967-04-15 | 2722.59 |
| 1967-04-16 | 2649.05 |
| 1967-04-17 | 2570.28 |
| 1967-04-18 | 2486.76 |
| 1967-04-19 | 2401.89 |
| 1967-04-20 | 2313.6  |
| 1967-04-21 | 2245.03 |
| 1967-04-22 | 2152.7  |
| 1967-04-23 | 2042.69 |
| 1967-04-24 | 1911.67 |
| 1967-04-25 | 1755.46 |
| 1967-04-26 | 1656.23 |
| 1967-04-27 | 1651.04 |
| 1967-04-28 | 1649.31 |
| 1967-04-29 | 1647.59 |
| 1967-04-30 | 1639.83 |
| 1967-05-01 | 1645.86 |
| 1967-05-02 | 1635.49 |
| 1967-05-03 | 1624.28 |
| 1967-05-04 | 1643.29 |
| 1967-05-05 | 1682.98 |
| 1967-05-06 | 1730.43 |
| 1967-05-07 | 1766.67 |
| 1967-05-08 | 1793.43 |
| 1967-05-09 | 1792.59 |
| 1967-05-10 | 1783.1  |
| 1967-05-11 | 1753.73 |
| 1967-05-12 | 1700.22 |
| 1967-05-13 | 1640.68 |
| 1967-05-14 | 1634.65 |
| 1967-05-15 | 1682.1  |
| 1967-05-16 | 1715.77 |
| 1967-05-17 | 1711.47 |
| 1967-05-18 | 1694.19 |
| 1967-05-19 | 1693.35 |
| 1967-05-20 | 1710.58 |
| 1967-05-21 | 1736.5  |
| 1967-05-22 | 1705.4  |
| 1967-05-23 | 1654.5  |
| 1967-05-24 | 1626.9  |
| 1967-05-25 | 1594.96 |
| 1967-05-26 | 1611.35 |
| 1967-05-27 | 1600.98 |
| 1967-05-28 | 1499.17 |
| 1967-05-29 | 1474.99 |
| 1967-05-30 | 1512.11 |
| 1967-05-31 | 1667.43 |
| 1967-06-01 | 1607.89 |
| 1967-06-02 | 1633.81 |
| 1967-06-03 | 1623.44 |
| 1967-06-04 | 1634.65 |
| 1967-06-05 | 1689.89 |
| 1967-06-06 | 1759.8  |
| 1967-06-07 | 1746.82 |
| 1967-06-08 | 1723.52 |
| 1967-06-09 | 1670.89 |
| 1967-06-10 | 1596.68 |
| 1967-06-11 | 1557.83 |
| 1967-06-12 | 1558.72 |
| 1967-06-13 | 1550.92 |
| 1967-06-14 | 1506.04 |
| 1967-06-15 | 1518.14 |
| 1967-06-16 | 1578.56 |
| 1967-06-17 | 1617.37 |
| 1967-06-18 | 1626.9  |
| 1967-06-19 | 1663.14 |
| 1967-06-20 | 1620.83 |
| 1967-06-21 | 1639.83 |
| 1967-06-22 | 1712.31 |
| 1967-06-23 | 1822.8  |
| 1967-06-24 | 2009.18 |
| 1967-06-25 | 2199.55 |
| 1967-06-26 | 2273.55 |
| 1967-06-27 | 2238.93 |
| 1967-06-28 | 2176.44 |
| 1967-06-29 | 2157.44 |
| 1967-06-30 | 2209.73 |
| 1967-07-01 | 2232.8  |
| 1967-07-02 | 2229.42 |
| 1967-07-03 | 2218.54 |
| 1967-07-04 | 2221.26 |
| 1967-07-05 | 2244.34 |
| 1967-07-06 | 2300.04 |
| 1967-07-07 | 2343.5  |
| 1967-07-08 | 2356.4  |
| 1967-07-09 | 2328.55 |
| 1967-07-10 | 2249.78 |
| 1967-07-11 | 2141.16 |
| 1967-07-12 | 1987.6  |
| 1967-07-13 | 1789.13 |
| 1967-07-14 | 1686.44 |
| 1967-07-15 | 1670.89 |
| 1967-07-16 | 1664.86 |
| 1967-07-17 | 1649.31 |
| 1967-07-18 | 1647.59 |
| 1967-07-19 | 1640.68 |
| 1967-07-20 | 1610.5  |
| 1967-07-21 | 1571.65 |
| 1967-07-22 | 1495.72 |
| 1967-07-23 | 1404.24 |
| 1967-07-24 | 1210.9  |
| 1967-07-25 | 786.47  |
| 1967-07-26 | 403.15  |
| 1967-07-27 | 389.33  |
| 1967-07-28 | 430.46  |
| 1967-07-29 | 996.99  |
| 1967-07-30 | 1262.69 |
| 1967-07-31 | 1437.02 |
| 1967-08-01 | 1577.68 |
| 1967-08-02 | 1699.38 |
| 1967-08-03 | 1785.68 |
| 1967-08-04 | 1859.88 |
| 1967-08-05 | 1924.61 |
| 1967-08-06 | 1979.85 |
| 1967-08-07 | 2027.08 |
| 1967-08-08 | 2061.69 |
| 1967-08-09 | 2097.7  |
| 1967-08-10 | 2133.01 |
| 1967-08-11 | 2158.14 |
| 1967-08-12 | 2174.42 |
| 1967-08-13 | 2183.23 |
| 1967-08-14 | 2191.39 |
| 1967-08-15 | 2196.13 |
| 1967-08-16 | 2196.13 |
| 1967-08-17 | 2189.37 |
| 1967-08-18 | 2205.65 |
| 1967-08-19 | 2192.75 |
| 1967-08-20 | 2177.13 |
| 1967-08-21 | 2159.46 |
| 1967-08-22 | 2139.11 |
| 1967-08-23 | 2113.31 |
| 1967-08-24 | 2084.1  |
| 1967-08-25 | 2092.26 |
| 1967-08-26 | 2117.39 |
| 1967-08-27 | 2132.31 |
| 1967-08-28 | 2103.8  |
| 1967-08-29 | 2074.59 |
| 1967-08-30 | 2041.33 |
| 1967-08-31 | 2003.15 |
| 1967-09-01 | 1987.6  |
| 1967-09-02 | 1953.98 |
| 1967-09-03 | 1915.13 |
| 1967-09-04 | 1873.7  |
| 1967-09-05 | 1827.98 |
| 1967-09-06 | 1782.22 |
| 1967-09-07 | 1751.16 |
| 1967-09-08 | 1698.53 |
| 1967-09-09 | 1638.95 |
| 1967-09-10 | 1584.59 |
| 1967-09-11 | 1571.65 |
| 1967-09-12 | 1571.65 |
| 1967-09-13 | 1573.38 |
| 1967-09-14 | 1582.86 |
| 1967-09-15 | 1591.5  |
| 1967-09-16 | 1595.8  |
| 1967-09-17 | 1597.53 |
| 1967-09-18 | 1603.59 |
| 1967-09-19 | 1617.37 |
| 1967-09-20 | 1620.83 |
| 1967-09-21 | 1613.08 |
| 1967-09-22 | 1599.25 |
| 1967-09-23 | 1582.02 |
| 1967-09-24 | 1563.9  |
| 1967-09-25 | 1556.1  |
| 1967-09-26 | 1558.72 |
| 1967-09-27 | 1561.29 |
| 1967-09-28 | 1564.74 |
| 1967-09-29 | 1568.2  |
| 1967-09-30 | 1570.77 |
| 1967-10-01 | 1572.5  |
| 1967-10-02 | 1580.29 |
| 1967-10-03 | 1593.23 |
| 1967-10-04 | 1600.98 |
| 1967-10-05 | 1603.59 |
| 1967-10-06 | 1609.62 |
| 1967-10-07 | 1623.44 |
| 1967-10-08 | 1663.14 |
| 1967-10-09 | 1680.37 |
| 1967-10-10 | 1693.35 |
| 1967-10-11 | 1689.89 |
| 1967-10-12 | 1675.23 |
| 1967-10-13 | 1659.68 |
| 1967-10-14 | 1639.83 |
| 1967-10-15 | 1598.41 |
| 1967-10-16 | 1563.9  |
| 1967-10-17 | 1558.72 |
| 1967-10-18 | 1566.47 |
| 1967-10-19 | 1575.11 |
| 1967-10-20 | 1580.29 |
| 1967-10-21 | 1584.59 |
| 1967-10-22 | 1588.04 |
| 1967-10-23 | 1588.93 |
| 1967-10-24 | 1589.77 |
| 1967-10-25 | 1592.34 |
| 1967-10-26 | 1596.68 |
| 1967-10-27 | 1600.98 |
| 1967-10-28 | 1603.59 |
| 1967-10-29 | 1606.16 |
| 1967-10-30 | 1606.16 |
| 1967-10-31 | 1607.05 |
| 1967-11-01 | 1610.5  |
| 1967-11-02 | 1611.35 |
| 1967-11-03 | 1610.5  |
| 1967-11-04 | 1605.32 |
| 1967-11-05 | 1599.25 |
| 1967-11-06 | 1606.16 |
| 1967-11-07 | 1621.71 |
| 1967-11-08 | 1639.83 |
| 1967-11-09 | 1659.68 |
| 1967-11-10 | 1682.98 |
| 1967-11-11 | 1708.86 |
| 1967-11-12 | 1730.43 |
| 1967-11-13 | 1724.41 |
| 1967-11-14 | 1695.92 |
| 1967-11-15 | 1660.52 |
| 1967-11-16 | 1625.17 |
| 1967-11-17 | 1590.66 |
| 1967-11-18 | 1562.17 |
| 1967-11-19 | 1539.71 |
| 1967-11-20 | 1524.2  |
| 1967-11-21 | 1519.02 |
| 1967-11-22 | 1512.95 |
| 1967-11-23 | 1503.47 |
| 1967-11-24 | 1515.57 |
| 1967-11-25 | 1532.8  |
| 1967-11-26 | 1542.32 |
| 1967-11-27 | 1541.44 |
| 1967-11-28 | 1551.81 |
| 1967-11-29 | 1580.29 |
| 1967-11-30 | 1612.23 |
| 1967-12-01 | 1639.83 |
| 1967-12-02 | 1663.14 |
| 1967-12-03 | 1685.55 |
| 1967-12-04 | 1710.58 |
| 1967-12-05 | 1733.04 |
| 1967-12-06 | 1751.16 |
| 1967-12-07 | 1767.56 |
| 1967-12-08 | 1785.68 |
| 1967-12-09 | 1804.68 |
| 1967-12-10 | 1826.25 |
| 1967-12-11 | 1849.56 |
| 1967-12-12 | 1871.98 |
| 1967-12-13 | 1892.71 |
| 1967-12-14 | 1917.7  |
| 1967-12-15 | 1942.73 |
| 1967-12-16 | 1969.48 |
| 1967-12-17 | 1992.79 |
| 1967-12-18 | 2016.09 |
| 1967-12-19 | 2035.23 |
| 1967-12-20 | 2053.57 |
| 1967-12-21 | 2071.9  |
| 1967-12-22 | 2089.54 |
| 1967-12-23 | 2109.9  |
| 1967-12-24 | 2130.95 |
| 1967-12-25 | 2151.34 |
| 1967-12-26 | 2168.98 |
| 1967-12-27 | 2186.65 |
| 1967-12-28 | 2202.93 |
| 1967-12-29 | 2221.26 |
| 1967-12-30 | 2238.24 |
| 1967-12-31 | 2251.83 |
| 1968-01-01 | 2269.47 |
| 1968-01-02 | 2287.8  |
| 1968-01-03 | 2304.12 |
| 1968-01-04 | 2319.73 |
| 1968-01-05 | 2336.01 |
| 1968-01-06 | 2352.32 |
| 1968-01-07 | 2367.24 |
| 1968-01-08 | 2382.86 |
| 1968-01-09 | 2397.11 |
| 1968-01-10 | 2412.07 |
| 1968-01-11 | 2428.38 |
| 1968-01-12 | 2441.27 |
| 1968-01-13 | 2452.81 |
| 1968-01-14 | 2465.01 |
| 1968-01-15 | 2477.25 |
| 1968-01-16 | 2490.84 |
| 1968-01-17 | 2503.74 |
| 1968-01-18 | 2515.28 |
| 1968-01-19 | 2526.81 |
| 1968-01-20 | 2538.35 |
| 1968-01-21 | 2551.25 |
| 1968-01-22 | 2562.82 |
| 1968-01-23 | 2575.02 |
| 1968-01-24 | 2588.61 |
| 1968-01-25 | 2602.87 |
| 1968-01-26 | 2615.77 |
| 1968-01-27 | 2629.36 |
| 1968-01-28 | 2641.56 |
| 1968-01-29 | 2653.1  |
| 1968-01-30 | 2664.67 |
| 1968-01-31 | 2677.57 |
| 1968-02-01 | 2690.46 |
| 1968-02-02 | 2703.33 |
| 1968-02-03 | 2714.61 |
| 1968-02-04 | 2727.22 |
| 1968-02-05 | 2741.17 |
| 1968-02-06 | 2756.44 |
| 1968-02-07 | 2771.71 |
| 1968-02-08 | 2785.65 |
| 1968-02-09 | 2799.62 |
| 1968-02-10 | 2814.21 |
| 1968-02-11 | 2828.83 |
| 1968-02-12 | 2842.78 |
| 1968-02-13 | 2856.72 |
| 1968-02-14 | 2869.98 |
| 1968-02-15 | 2881.29 |
| 1968-02-16 | 2889.24 |
| 1968-02-17 | 2898.54 |
| 1968-02-18 | 2909.18 |
| 1968-02-19 | 2921.11 |
| 1968-02-20 | 2933.75 |
| 1968-02-21 | 2946.36 |
| 1968-02-22 | 2958.98 |
| 1968-02-23 | 2971.59 |
| 1968-02-24 | 2982.87 |
| 1968-02-25 | 2994.83 |
| 1968-02-26 | 3006.12 |
| 1968-02-27 | 3018.05 |
| 1968-02-28 | 3029.36 |
| 1968-02-29 | 3039.97 |
| 1968-03-01 | 3051.25 |
| 1968-03-02 | 3065.22 |
| 1968-03-03 | 3077.15 |
| 1968-03-04 | 3088.44 |
| 1968-03-05 | 3101.05 |
| 1968-03-06 | 3113.69 |
| 1968-03-07 | 3125.62 |
| 1968-03-08 | 3138.24 |
| 1968-03-09 | 3151.53 |
| 1968-03-10 | 3162.81 |
| 1968-03-11 | 3173.45 |
| 1968-03-12 | 3184.05 |
| 1968-03-13 | 3196.01 |
| 1968-03-14 | 3206.65 |
| 1968-03-15 | 3221.24 |
| 1968-03-16 | 3235.18 |
| 1968-03-17 | 3249.15 |
| 1968-03-18 | 3265.07 |
| 1968-03-19 | 3283.65 |
| 1968-03-20 | 3304.24 |
| 1968-03-21 | 3328.16 |
| 1968-03-22 | 3351.38 |
| 1968-03-23 | 3374.7  |
| 1968-03-24 | 3405.12 |
| 1968-03-25 | 3421.63 |
| 1968-03-26 | 3407.71 |
| 1968-03-27 | 3393.79 |
| 1968-03-28 | 3375.55 |
| 1968-03-29 | 3362.69 |
| 1968-03-30 | 3358.02 |
| 1968-03-31 | 3359.35 |
| 1968-04-01 | 3387.73 |
| 1968-04-02 | 3443.35 |
| 1968-04-03 | 3501.57 |
| 1968-04-04 | 3556.31 |
| 1968-04-05 | 3604.13 |
| 1968-04-06 | 3648.43 |
| 1968-04-07 | 3688.4  |
| 1968-04-08 | 3721.41 |
| 1968-04-09 | 3750.98 |
| 1968-04-10 | 3780.51 |
| 1968-04-11 | 3819.64 |
| 1968-04-12 | 3866.52 |
| 1968-04-13 | 3916.08 |
| 1968-04-14 | 3960.38 |
| 1968-04-15 | 3996.03 |
| 1968-04-16 | 4029.04 |
| 1968-04-17 | 4065.53 |
| 1968-04-18 | 4095.1  |
| 1968-04-19 | 4122.9  |
| 1968-04-20 | 4149.84 |
| 1968-04-21 | 4175.04 |
| 1968-04-22 | 4198.51 |
| 1968-04-23 | 4221.08 |
| 1968-04-24 | 4245.46 |
| 1968-04-25 | 4273.68 |
| 1968-04-26 | 4299.8  |
| 1968-04-27 | 4325.93 |
| 1968-04-28 | 4354.14 |
| 1968-04-29 | 4383.38 |
| 1968-04-30 | 4414.76 |
| 1968-05-01 | 4450.87 |
| 1968-05-02 | 4497.87 |
| 1968-05-03 | 4553.56 |
| 1968-05-04 | 4611.44 |
| 1968-05-05 | 4671.56 |
| 1968-05-06 | 4726.18 |
| 1968-05-07 | 4768.8  |
| 1968-05-08 | 4798.3  |
| 1968-05-09 | 4817.93 |
| 1968-05-10 | 4838.69 |
| 1968-05-11 | 4866.0  |
| 1968-05-12 | 4896.63 |
| 1968-05-13 | 4930.05 |
| 1968-05-14 | 4972.41 |
| 1968-05-15 | 5013.68 |
| 1968-05-16 | 5044.93 |
| 1968-05-17 | 5062.73 |
| 1968-05-18 | 5059.41 |
| 1968-05-19 | 5050.48 |
| 1968-05-20 | 5034.86 |
| 1968-05-21 | 5017.05 |
| 1968-05-22 | 5009.21 |
| 1968-05-23 | 5012.59 |
| 1968-05-24 | 5043.79 |
| 1968-05-25 | 5073.89 |
| 1968-05-26 | 5095.07 |
| 1968-05-27 | 5121.54 |
| 1968-05-28 | 5144.85 |
| 1968-05-29 | 5169.73 |
| 1968-05-30 | 5210.58 |
| 1968-05-31 | 5280.65 |
| 1968-06-01 | 5360.93 |
| 1968-06-02 | 5448.15 |
| 1968-06-03 | 5565.03 |
| 1968-06-04 | 5707.29 |
| 1968-06-05 | 5939.16 |
| 1968-06-06 | 6181.67 |
| 1968-06-07 | 6364.91 |
| 1968-06-08 | 6503.68 |
| 1968-06-09 | 6601.1  |
| 1968-06-10 | 6667.26 |
| 1968-06-11 | 6656.78 |
| 1968-06-12 | 6624.32 |
| 1968-06-13 | 6575.61 |
| 1968-06-14 | 6594.13 |
| 1968-06-15 | 6635.93 |
| 1968-06-16 | 6657.97 |
| 1968-06-17 | 6646.36 |
| 1968-06-18 | 6640.58 |
| 1968-06-19 | 6653.32 |
| 1968-06-20 | 6680.0  |
| 1968-06-21 | 6705.54 |
| 1968-06-22 | 6728.5  |
| 1968-06-23 | 6731.62 |
| 1968-06-24 | 6721.49 |
| 1968-06-25 | 6749.56 |
| 1968-06-26 | 6826.76 |
| 1968-06-27 | 6919.78 |
| 1968-06-28 | 6969.35 |
| 1968-06-29 | 7040.89 |
| 1968-06-30 | 7122.01 |
| 1968-07-01 | 7193.23 |
| 1968-07-02 | 7249.45 |
| 1968-07-03 | 7256.38 |
| 1968-07-04 | 7267.66 |
| 1968-07-05 | 7284.93 |
| 1968-07-06 | 7301.36 |
| 1968-07-07 | 7319.52 |
| 1968-07-08 | 7341.15 |
| 1968-07-09 | 7368.27 |
| 1968-07-10 | 7402.79 |
| 1968-07-11 | 7439.96 |
| 1968-07-12 | 7478.89 |
| 1968-07-13 | 7523.14 |
| 1968-07-14 | 7567.27 |
| 1968-07-15 | 7610.13 |
| 1968-07-16 | 7651.27 |
| 1968-07-17 | 7691.59 |
| 1968-07-18 | 7732.77 |
| 1968-07-19 | 7766.36 |
| 1968-07-20 | 7796.59 |
| 1968-07-21 | 7822.64 |
| 1968-07-22 | 7847.0  |
| 1968-07-23 | 7874.63 |
| 1968-07-24 | 7900.29 |
| 1968-07-25 | 7922.13 |
| 1968-07-26 | 7942.08 |
| 1968-07-27 | 7962.07 |
| 1968-07-28 | 7978.21 |
| 1968-07-29 | 7990.55 |
| 1968-07-30 | 8001.96 |
| 1968-07-31 | 8010.5  |
| 1968-08-01 | 8019.04 |
| 1968-08-02 | 8028.54 |
| 1968-08-03 | 8035.18 |
| 1968-08-04 | 8042.79 |
| 1968-08-05 | 8045.66 |
| 1968-08-06 | 8046.59 |
| 1968-08-07 | 8045.66 |
| 1968-08-08 | 8048.49 |
| 1968-08-09 | 8053.27 |
| 1968-08-10 | 8071.31 |
| 1968-08-11 | 8077.95 |
| 1968-08-12 | 8070.34 |
| 1968-08-13 | 8082.68 |
| 1968-08-14 | 8082.68 |
| 1968-08-15 | 8070.34 |
| 1968-08-16 | 8073.21 |
| 1968-08-17 | 8080.82 |
| 1968-08-18 | 8075.12 |
| 1968-08-19 | 8077.02 |
| 1968-08-20 | 8086.48 |
| 1968-08-21 | 8081.75 |
| 1968-08-22 | 8076.04 |
| 1968-08-23 | 8081.75 |
| 1968-08-24 | 8081.75 |
| 1968-08-25 | 8064.63 |
| 1968-08-26 | 8055.17 |
| 1968-08-27 | 8047.56 |
| 1968-08-28 | 8033.32 |
| 1968-08-29 | 8051.37 |
| 1968-08-30 | 8040.88 |
| 1968-08-31 | 8010.5  |
| 1968-09-01 | 7971.54 |
| 1968-09-02 | 7927.84 |
| 1968-09-03 | 7900.29 |
| 1968-09-04 | 7878.44 |
| 1968-09-05 | 7867.18 |
| 1968-09-06 | 7863.82 |
| 1968-09-07 | 7858.77 |
| 1968-09-08 | 7848.68 |
| 1968-09-09 | 7835.23 |
| 1968-09-10 | 7830.18 |
| 1968-09-11 | 7818.45 |
| 1968-09-12 | 7814.23 |
| 1968-09-13 | 7803.32 |
| 1968-09-14 | 7793.23 |
| 1968-09-15 | 7784.0  |
| 1968-09-16 | 7777.27 |
| 1968-09-17 | 7774.77 |
| 1968-09-18 | 7771.41 |
| 1968-09-19 | 7768.04 |
| 1968-09-20 | 7762.18 |
| 1968-09-21 | 7752.91 |
| 1968-09-22 | 7744.5  |
| 1968-09-23 | 7736.96 |
| 1968-09-24 | 7728.55 |
| 1968-09-25 | 7718.5  |
| 1968-09-26 | 7705.04 |
| 1968-09-27 | 7681.5  |
| 1968-09-28 | 7650.45 |
| 1968-09-29 | 7620.18 |
| 1968-09-30 | 7590.82 |
| 1968-10-01 | 7563.91 |
| 1968-10-02 | 7533.68 |
| 1968-10-03 | 7503.7  |
| 1968-10-04 | 7470.94 |
| 1968-10-05 | 7437.32 |
| 1968-10-06 | 7403.66 |
| 1968-10-07 | 7368.27 |
| 1968-10-08 | 7335.11 |
| 1968-10-09 | 7298.78 |
| 1968-10-10 | 7290.97 |
| 1968-10-11 | 7272.81 |
| 1968-10-12 | 7239.95 |
| 1968-10-13 | 7203.63 |
| 1968-10-14 | 7167.64 |
| 1968-10-15 | 7135.54 |
| 1968-10-16 | 7105.96 |
| 1968-10-17 | 7084.83 |
| 1968-10-18 | 7078.07 |
| 1968-10-19 | 7072.99 |
| 1968-10-20 | 7067.09 |
| 1968-10-21 | 7062.84 |
| 1968-10-22 | 7061.15 |
| 1968-10-23 | 7058.63 |
| 1968-10-24 | 7056.08 |
| 1968-10-25 | 7054.42 |
| 1968-10-26 | 7052.73 |
| 1968-10-27 | 7050.18 |
| 1968-10-28 | 7052.73 |
| 1968-10-29 | 7057.77 |
| 1968-10-30 | 7056.94 |
| 1968-10-31 | 7054.42 |
| 1968-11-01 | 7051.04 |
| 1968-11-02 | 7045.1  |
| 1968-11-03 | 7045.1  |
| 1968-11-04 | 7045.97 |
| 1968-11-05 | 7045.97 |
| 1968-11-06 | 7040.89 |
| 1968-11-07 | 7036.64 |
| 1968-11-08 | 7035.82 |
| 1968-11-09 | 7036.64 |
| 1968-11-10 | 7035.82 |
| 1968-11-11 | 7034.95 |
| 1968-11-12 | 7037.51 |
| 1968-11-13 | 7038.33 |
| 1968-11-14 | 7039.2  |
| 1968-11-15 | 7036.64 |
| 1968-11-16 | 7035.82 |
| 1968-11-17 | 7032.43 |
| 1968-11-18 | 7024.84 |
| 1968-11-19 | 7022.28 |
| 1968-11-20 | 7032.43 |
| 1968-11-21 | 7047.66 |
| 1968-11-22 | 7062.02 |
| 1968-11-23 | 7076.38 |
| 1968-11-24 | 7089.91 |
| 1968-11-25 | 7094.12 |
| 1968-11-26 | 7083.97 |
| 1968-11-27 | 7067.92 |
| 1968-11-28 | 7051.04 |
| 1968-11-29 | 7047.66 |
| 1968-11-30 | 7055.25 |
| 1968-12-01 | 7066.23 |
| 1968-12-02 | 7075.55 |
| 1968-12-03 | 7082.28 |
| 1968-12-04 | 7088.22 |
| 1968-12-05 | 7094.12 |
| 1968-12-06 | 7100.02 |
| 1968-12-07 | 7105.96 |
| 1968-12-08 | 7111.03 |
| 1968-12-09 | 7115.24 |
| 1968-12-10 | 7119.45 |
| 1968-12-11 | 7124.53 |
| 1968-12-12 | 7127.91 |
| 1968-12-13 | 7130.47 |
| 1968-12-14 | 7132.98 |
| 1968-12-15 | 7136.37 |
| 1968-12-16 | 7138.92 |
| 1968-12-17 | 7141.44 |
| 1968-12-18 | 7143.96 |
| 1968-12-19 | 7145.65 |
| 1968-12-20 | 7146.52 |
| 1968-12-21 | 7148.21 |
| 1968-12-22 | 7149.9  |
| 1968-12-23 | 7150.73 |
| 1968-12-24 | 7149.03 |
| 1968-12-25 | 7145.65 |
| 1968-12-26 | 7141.44 |
| 1968-12-27 | 7138.06 |
| 1968-12-28 | 7133.85 |
| 1968-12-29 | 7130.47 |
| 1968-12-30 | 7127.08 |
| 1968-12-31 | 7122.83 |
| 1969-01-01 | 7121.14 |
| 1969-01-02 | 7120.32 |
| 1969-01-03 | 7118.63 |
| 1969-01-04 | 7116.93 |
| 1969-01-05 | 7114.42 |
| 1969-01-06 | 7111.86 |
| 1969-01-07 | 7108.48 |
| 1969-01-08 | 7104.27 |
| 1969-01-09 | 7099.19 |
| 1969-01-10 | 7094.12 |
| 1969-01-11 | 7089.04 |
| 1969-01-12 | 7083.97 |
| 1969-01-13 | 7078.07 |
| 1969-01-14 | 7074.68 |
| 1969-01-15 | 7071.3  |
| 1969-01-16 | 7067.09 |
| 1969-01-17 | 7062.84 |
| 1969-01-18 | 7056.94 |
| 1969-01-19 | 7051.87 |
| 1969-01-20 | 7047.66 |
| 1969-01-21 | 7043.41 |
| 1969-01-22 | 7039.2  |
| 1969-01-23 | 7035.82 |
| 1969-01-24 | 7032.43 |
| 1969-01-25 | 7029.05 |
| 1969-01-26 | 7023.98 |
| 1969-01-27 | 7017.21 |
| 1969-01-28 | 7008.56 |
| 1969-01-29 | 6998.19 |
| 1969-01-30 | 6984.89 |
| 1969-01-31 | 6969.35 |
| 1969-02-01 | 6949.37 |
| 1969-02-02 | 6928.63 |
| 1969-02-03 | 6907.93 |
| 1969-02-04 | 6886.46 |
| 1969-02-05 | 6866.48 |
| 1969-02-06 | 6842.38 |
| 1969-02-07 | 6816.63 |
| 1969-02-08 | 6792.45 |
| 1969-02-09 | 6769.06 |
| 1969-02-10 | 6744.12 |
| 1969-02-11 | 6717.57 |
| 1969-02-12 | 6682.32 |
| 1969-02-13 | 6642.9  |
| 1969-02-14 | 6604.61 |
| 1969-02-15 | 6565.13 |
| 1969-02-16 | 6525.71 |
| 1969-02-17 | 6486.29 |
| 1969-02-18 | 6444.46 |
| 1969-02-19 | 6401.1  |
| 1969-02-20 | 6358.91 |
| 1969-02-21 | 6317.96 |
| 1969-02-22 | 6276.95 |
| 1969-02-23 | 6233.53 |
| 1969-02-24 | 6192.76 |
| 1969-02-25 | 6150.79 |
| 1969-02-26 | 6110.03 |
| 1969-02-27 | 6069.26 |
| 1969-02-28 | 6027.29 |
| 1969-03-01 | 5990.21 |
| 1969-03-02 | 5948.83 |
| 1969-03-03 | 5908.66 |
| 1969-03-04 | 5868.49 |
| 1969-03-05 | 5826.97 |
| 1969-03-06 | 5786.8  |
| 1969-03-07 | 5746.63 |
| 1969-03-08 | 5705.67 |
| 1969-03-09 | 5656.68 |
| 1969-03-10 | 5607.7  |
| 1969-03-11 | 5565.03 |
| 1969-03-12 | 5552.46 |
| 1969-03-13 | 5560.33 |
| 1969-03-14 | 5565.03 |
| 1969-03-15 | 5571.36 |
| 1969-03-16 | 5577.68 |
| 1969-03-17 | 5585.63 |
| 1969-03-18 | 5595.04 |
| 1969-03-19 | 5601.37 |
| 1969-03-20 | 5607.7  |
| 1969-03-21 | 5612.48 |
| 1969-03-22 | 5618.8  |
| 1969-03-23 | 5628.29 |
| 1969-03-24 | 5625.13 |
| 1969-03-25 | 5614.02 |
| 1969-03-26 | 5601.37 |
| 1969-03-27 | 5590.34 |
| 1969-03-28 | 5574.52 |
| 1969-03-29 | 5555.54 |
| 1969-03-30 | 5533.48 |
| 1969-03-31 | 5512.96 |
| 1969-04-01 | 5492.36 |
| 1969-04-02 | 5470.29 |
| 1969-04-03 | 5468.67 |
| 1969-04-04 | 5484.49 |
| 1969-04-05 | 5512.96 |
| 1969-04-06 | 5555.54 |
| 1969-04-07 | 5604.53 |
| 1969-04-08 | 5666.17 |
| 1969-04-09 | 5757.72 |
| 1969-04-10 | 5851.85 |
| 1969-04-11 | 5962.69 |
| 1969-04-12 | 6065.58 |
| 1969-04-13 | 6163.15 |
| 1969-04-14 | 6250.47 |
| 1969-04-15 | 6319.14 |
| 1969-04-16 | 6378.21 |
| 1969-04-17 | 6423.99 |
| 1969-04-18 | 6471.0  |
| 1969-04-19 | 6519.93 |
| 1969-04-20 | 6564.0  |
| 1969-04-21 | 6598.78 |
| 1969-04-22 | 6601.1  |
| 1969-04-23 | 6612.71 |
| 1969-04-24 | 6635.93 |
| 1969-04-25 | 6668.39 |
| 1969-04-26 | 6681.13 |
| 1969-04-27 | 6671.9  |
| 1969-04-28 | 6653.32 |
| 1969-04-29 | 6632.42 |
| 1969-04-30 | 6619.68 |
| 1969-05-01 | 6588.36 |
| 1969-05-02 | 6551.26 |
| 1969-05-03 | 6512.97 |
| 1969-05-04 | 6478.13 |
| 1969-05-05 | 6445.7  |
| 1969-05-06 | 6422.75 |
| 1969-05-07 | 6407.1  |
| 1969-05-08 | 6410.75 |
| 1969-05-09 | 6425.16 |
| 1969-05-10 | 6454.11 |
| 1969-05-11 | 6488.61 |
| 1969-05-12 | 6528.03 |
| 1969-05-13 | 6573.29 |
| 1969-05-14 | 6632.42 |
| 1969-05-15 | 6707.87 |
| 1969-05-16 | 6762.05 |
| 1969-05-17 | 6817.43 |
| 1969-05-18 | 6867.2  |
| 1969-05-19 | 6919.02 |
| 1969-05-20 | 6974.52 |
| 1969-05-21 | 7017.21 |
| 1969-05-22 | 7048.48 |
| 1969-05-23 | 7071.3  |
| 1969-05-24 | 7085.66 |
| 1969-05-25 | 7108.48 |
| 1969-05-26 | 7169.33 |
| 1969-05-27 | 7265.92 |
| 1969-05-28 | 7372.72 |
| 1969-05-29 | 7479.8  |
| 1969-05-30 | 7574.82 |
| 1969-05-31 | 7658.82 |
| 1969-06-01 | 7733.59 |
| 1969-06-02 | 7772.23 |
| 1969-06-03 | 7775.59 |
| 1969-06-04 | 7772.23 |
| 1969-06-05 | 7773.91 |
| 1969-06-06 | 7794.91 |
| 1969-06-07 | 7844.5  |
| 1969-06-08 | 7920.23 |
| 1969-06-09 | 8020.01 |
| 1969-06-10 | 8098.87 |
| 1969-06-11 | 8069.41 |
| 1969-06-12 | 8020.01 |
| 1969-06-13 | 7966.8  |
| 1969-06-14 | 7909.79 |
| 1969-06-15 | 7830.18 |
| 1969-06-16 | 7769.73 |
| 1969-06-17 | 7742.82 |
| 1969-06-18 | 7730.23 |
| 1969-06-19 | 7722.68 |
| 1969-06-20 | 7732.77 |
| 1969-06-21 | 7772.23 |
| 1969-06-22 | 7822.64 |
| 1969-06-23 | 7870.83 |
| 1969-06-24 | 7897.46 |
| 1969-06-25 | 7907.89 |
| 1969-06-26 | 7908.87 |
| 1969-06-27 | 7905.99 |
| 1969-06-28 | 7903.16 |
| 1969-06-29 | 7898.38 |
| 1969-06-30 | 7897.46 |
| 1969-07-01 | 7893.65 |
| 1969-07-02 | 7885.12 |
| 1969-07-03 | 7873.71 |
| 1969-07-04 | 7862.96 |
| 1969-07-05 | 7852.87 |
| 1969-07-06 | 7845.32 |
| 1969-07-07 | 7849.5  |
| 1969-07-08 | 7862.96 |
| 1969-07-09 | 7877.51 |
| 1969-07-10 | 7885.12 |
| 1969-07-11 | 7887.95 |
| 1969-07-12 | 7890.82 |
| 1969-07-13 | 7893.65 |
| 1969-07-14 | 7900.29 |
| 1969-07-15 | 7912.67 |
| 1969-07-16 | 7932.62 |
| 1969-07-17 | 7963.0  |
| 1969-07-18 | 7994.36 |
| 1969-07-19 | 8012.4  |
| 1969-07-20 | 8014.3  |
| 1969-07-21 | 8009.57 |
| 1969-07-22 | 7999.09 |
| 1969-07-23 | 7984.85 |
| 1969-07-24 | 7968.71 |
| 1969-07-25 | 7955.39 |
| 1969-07-26 | 7943.98 |
| 1969-07-27 | 7933.54 |
| 1969-07-28 | 7924.04 |
| 1969-07-29 | 7917.4  |
| 1969-07-30 | 7914.57 |
| 1969-07-31 | 7910.77 |
| 1969-08-01 | 7900.29 |
| 1969-08-02 | 7888.92 |
| 1969-08-03 | 7876.54 |
| 1969-08-04 | 7869.9  |
| 1969-08-05 | 7864.64 |
| 1969-08-06 | 7861.27 |
| 1969-08-07 | 7858.77 |
| 1969-08-08 | 7854.55 |
| 1969-08-09 | 7848.68 |
| 1969-08-10 | 7841.13 |
| 1969-08-11 | 7832.73 |
| 1969-08-12 | 7823.5  |
| 1969-08-13 | 7816.77 |
| 1969-08-14 | 7809.18 |
| 1969-08-15 | 7805.0  |
| 1969-08-16 | 7801.64 |
| 1969-08-17 | 7796.59 |
| 1969-08-18 | 7791.55 |
| 1969-08-19 | 7787.36 |
| 1969-08-20 | 7783.18 |
| 1969-08-21 | 7778.96 |
| 1969-08-22 | 7773.91 |
| 1969-08-23 | 7768.04 |
| 1969-08-24 | 7761.32 |
| 1969-08-25 | 7753.77 |
| 1969-08-26 | 7746.18 |
| 1969-08-27 | 7739.5  |
| 1969-08-28 | 7731.91 |
| 1969-08-29 | 7723.5  |
| 1969-08-30 | 7715.13 |
| 1969-08-31 | 7705.04 |
| 1969-09-01 | 7696.64 |
| 1969-09-02 | 7688.23 |
| 1969-09-03 | 7679.0  |
| 1969-09-04 | 7669.77 |
| 1969-09-05 | 7660.5  |
| 1969-09-06 | 7649.59 |
| 1969-09-07 | 7639.5  |
| 1969-09-08 | 7628.59 |
| 1969-09-09 | 7617.68 |
| 1969-09-10 | 7605.91 |
| 1969-09-11 | 7594.18 |
| 1969-09-12 | 7583.23 |
| 1969-09-13 | 7573.18 |
| 1969-09-14 | 7562.23 |
| 1969-09-15 | 7550.5  |
| 1969-09-16 | 7539.55 |
| 1969-09-17 | 7527.59 |
| 1969-09-18 | 7515.19 |
| 1969-09-19 | 7502.79 |
| 1969-09-20 | 7489.52 |
| 1969-09-21 | 7477.12 |
| 1969-09-22 | 7464.76 |
| 1969-09-23 | 7454.13 |
| 1969-09-24 | 7444.36 |
| 1969-09-25 | 7435.55 |
| 1969-09-26 | 7427.55 |
| 1969-09-27 | 7419.6  |
| 1969-09-28 | 7411.65 |
| 1969-09-29 | 7403.66 |
| 1969-09-30 | 7397.48 |
| 1969-10-01 | 7390.39 |
| 1969-10-02 | 7382.44 |
| 1969-10-03 | 7375.35 |
| 1969-10-04 | 7368.27 |
| 1969-10-05 | 7360.32 |
| 1969-10-06 | 7350.69 |
| 1969-10-07 | 7339.41 |
| 1969-10-08 | 7327.34 |
| 1969-10-09 | 7312.59 |
| 1969-10-10 | 7297.05 |
| 1969-10-11 | 7280.62 |
| 1969-10-12 | 7262.46 |
| 1969-10-13 | 7243.41 |
| 1969-10-14 | 7221.79 |
| 1969-10-15 | 7198.43 |
| 1969-10-16 | 7177.79 |
| 1969-10-17 | 7158.36 |
| 1969-10-18 | 7140.58 |
| 1969-10-19 | 7123.7  |
| 1969-10-20 | 7107.65 |
| 1969-10-21 | 7093.29 |
| 1969-10-22 | 7080.58 |
| 1969-10-23 | 7067.92 |
| 1969-10-24 | 7057.77 |
| 1969-10-25 | 7046.79 |
| 1969-10-26 | 7034.95 |
| 1969-10-27 | 7024.84 |
| 1969-10-28 | 7014.69 |
| 1969-10-29 | 7007.07 |
| 1969-10-30 | 6998.19 |
| 1969-10-31 | 6990.06 |
| 1969-11-01 | 6980.44 |
| 1969-11-02 | 6971.56 |
| 1969-11-03 | 6961.94 |
| 1969-11-04 | 6953.81 |
| 1969-11-05 | 6947.89 |
| 1969-11-06 | 6942.69 |
| 1969-11-07 | 6938.28 |
| 1969-11-08 | 6934.56 |
| 1969-11-09 | 6930.87 |
| 1969-11-10 | 6927.15 |
| 1969-11-11 | 6924.19 |
| 1969-11-12 | 6921.22 |
| 1969-11-13 | 6919.02 |
| 1969-11-14 | 6915.33 |
| 1969-11-15 | 6911.61 |
| 1969-11-16 | 6906.44 |
| 1969-11-17 | 6901.28 |
| 1969-11-18 | 6893.87 |
| 1969-11-19 | 6887.94 |
| 1969-11-20 | 6885.7  |
| 1969-11-21 | 6884.22 |
| 1969-11-22 | 6884.22 |
| 1969-11-23 | 6882.02 |
| 1969-11-24 | 6879.81 |
| 1969-11-25 | 6876.85 |
| 1969-11-26 | 6873.13 |
| 1969-11-27 | 6868.69 |
| 1969-11-28 | 6865.0  |
| 1969-11-29 | 6860.32 |
| 1969-11-30 | 6856.43 |
| 1969-12-01 | 6853.31 |
| 1969-12-02 | 6849.38 |
| 1969-12-03 | 6845.5  |
| 1969-12-04 | 6840.05 |
| 1969-12-05 | 6834.57 |
| 1969-12-06 | 6828.32 |
| 1969-12-07 | 6822.12 |
| 1969-12-08 | 6815.87 |
| 1969-12-09 | 6808.82 |
| 1969-12-10 | 6803.38 |
| 1969-12-11 | 6795.57 |
| 1969-12-12 | 6790.12 |
| 1969-12-13 | 6786.24 |
| 1969-12-14 | 6782.32 |
| 1969-12-15 | 6776.87 |
| 1969-12-16 | 6771.38 |
| 1969-12-17 | 6765.18 |
| 1969-12-18 | 6760.49 |
| 1969-12-19 | 6755.81 |
| 1969-12-20 | 6751.12 |
| 1969-12-21 | 6748.0  |
| 1969-12-22 | 6742.55 |
| 1969-12-23 | 6737.07 |
| 1969-12-24 | 6730.82 |
| 1969-12-25 | 6723.82 |
| 1969-12-26 | 6716.81 |
| 1969-12-27 | 6709.76 |
| 1969-12-28 | 6698.58 |
| 1969-12-29 | 6685.78 |
| 1969-12-30 | 6674.22 |
| 1969-12-31 | 6663.74 |
| 1970-01-01 | 6652.13 |
| 1970-01-02 | 6639.39 |
| 1970-01-03 | 6627.78 |
| 1970-01-04 | 6615.03 |
| 1970-01-05 | 6602.29 |
| 1970-01-06 | 6589.54 |
| 1970-01-07 | 6576.74 |
| 1970-01-08 | 6564.0  |
| 1970-01-09 | 6552.39 |
| 1970-01-10 | 6541.97 |
| 1970-01-11 | 6531.54 |
| 1970-01-12 | 6522.26 |
| 1970-01-13 | 6511.78 |
| 1970-01-14 | 6501.36 |
| 1970-01-15 | 6493.26 |
| 1970-01-16 | 6486.29 |
| 1970-01-17 | 6479.32 |
| 1970-01-18 | 6472.18 |
| 1970-01-19 | 6466.17 |
| 1970-01-20 | 6462.53 |
| 1970-01-21 | 6458.94 |
| 1970-01-22 | 6456.52 |
| 1970-01-23 | 6455.29 |
| 1970-01-24 | 6452.88 |
| 1970-01-25 | 6450.46 |
| 1970-01-26 | 6448.05 |
| 1970-01-27 | 6445.7  |
| 1970-01-28 | 6440.87 |
| 1970-01-29 | 6433.64 |
| 1970-01-30 | 6428.81 |
| 1970-01-31 | 6422.75 |
| 1970-02-01 | 6420.34 |
| 1970-02-02 | 6415.57 |
| 1970-02-03 | 6413.16 |
| 1970-02-04 | 6407.1  |
| 1970-02-05 | 6401.1  |
| 1970-02-06 | 6396.27 |
| 1970-02-07 | 6391.45 |
| 1970-02-08 | 6385.45 |
| 1970-02-09 | 6380.62 |
| 1970-02-10 | 6374.56 |
| 1970-02-11 | 6369.74 |
| 1970-02-12 | 6366.15 |
| 1970-02-13 | 6361.32 |
| 1970-02-14 | 6356.5  |
| 1970-02-15 | 6352.91 |
| 1970-02-16 | 6350.5  |
| 1970-02-17 | 6345.67 |
| 1970-02-18 | 6340.85 |
| 1970-02-19 | 6336.02 |
| 1970-02-20 | 6331.2  |
| 1970-02-21 | 6326.38 |
| 1970-02-22 | 6322.79 |
| 1970-02-23 | 6317.96 |
| 1970-02-24 | 6313.14 |
| 1970-02-25 | 6308.31 |
| 1970-02-26 | 6303.49 |
| 1970-02-27 | 6297.43 |
| 1970-02-28 | 6292.66 |
| 1970-03-01 | 6291.43 |
| 1970-03-02 | 6289.01 |
| 1970-03-03 | 6283.01 |
| 1970-03-04 | 6278.19 |
| 1970-03-05 | 6272.13 |
| 1970-03-06 | 6266.13 |
| 1970-03-07 | 6262.54 |
| 1970-03-08 | 6256.48 |
| 1970-03-09 | 6251.65 |
| 1970-03-10 | 6244.41 |
| 1970-03-11 | 6238.41 |
| 1970-03-12 | 6232.32 |
| 1970-03-13 | 6229.85 |
| 1970-03-14 | 6227.38 |
| 1970-03-15 | 6226.11 |
| 1970-03-16 | 6221.17 |
| 1970-03-17 | 6210.07 |
| 1970-03-18 | 6195.24 |
| 1970-03-19 | 6175.46 |
| 1970-03-20 | 6152.0  |
| 1970-03-21 | 6128.54 |
| 1970-03-22 | 6106.35 |
| 1970-03-23 | 6084.1  |
| 1970-03-24 | 6055.69 |
| 1970-03-25 | 6022.35 |
| 1970-03-26 | 5984.87 |
| 1970-03-27 | 5941.93 |
| 1970-03-28 | 5900.34 |
| 1970-03-29 | 5857.4  |
| 1970-03-30 | 5814.52 |
| 1970-03-31 | 5770.16 |
| 1970-04-01 | 5720.32 |
| 1970-04-02 | 5664.63 |
| 1970-04-03 | 5607.7  |
| 1970-04-04 | 5552.46 |
| 1970-04-05 | 5500.3  |
| 1970-04-06 | 5448.15 |
| 1970-04-07 | 5402.33 |
| 1970-04-08 | 5360.93 |
| 1970-04-09 | 5324.43 |
| 1970-04-10 | 5295.27 |
| 1970-04-11 | 5271.89 |
| 1970-04-12 | 5250.0  |
| 1970-04-13 | 5236.88 |
| 1970-04-14 | 5226.62 |
| 1970-04-15 | 5220.77 |
| 1970-04-16 | 5214.93 |
| 1970-04-17 | 5213.5  |
| 1970-04-18 | 5216.42 |
| 1970-04-19 | 5217.85 |
| 1970-04-20 | 5219.35 |
| 1970-04-21 | 5219.35 |
| 1970-04-22 | 5220.77 |
| 1970-04-23 | 5222.27 |
| 1970-04-24 | 5226.62 |
| 1970-04-25 | 5231.04 |
| 1970-04-26 | 5236.88 |
| 1970-04-27 | 5248.57 |
| 1970-04-28 | 5263.12 |
| 1970-04-29 | 5276.31 |
| 1970-04-30 | 5285.07 |
| 1970-05-01 | 5287.93 |
| 1970-05-02 | 5290.85 |
| 1970-05-03 | 5295.27 |
| 1970-05-04 | 5309.88 |
| 1970-05-05 | 5333.19 |
| 1970-05-06 | 5368.27 |
| 1970-05-07 | 5407.03 |
| 1970-05-08 | 5451.32 |
| 1970-05-09 | 5486.03 |
| 1970-05-10 | 5514.5  |
| 1970-05-11 | 5541.35 |
| 1970-05-12 | 5550.84 |
| 1970-05-13 | 5549.29 |
| 1970-05-14 | 5539.8  |
| 1970-05-15 | 5525.53 |
| 1970-05-16 | 5509.79 |
| 1970-05-17 | 5500.3  |
| 1970-05-18 | 5500.3  |
| 1970-05-19 | 5498.68 |
| 1970-05-20 | 5505.01 |
| 1970-05-21 | 5522.37 |
| 1970-05-22 | 5550.84 |
| 1970-05-23 | 5585.63 |
| 1970-05-24 | 5626.67 |
| 1970-05-25 | 5663.01 |
| 1970-05-26 | 5708.84 |
| 1970-05-27 | 5760.49 |
| 1970-05-28 | 5839.41 |
| 1970-05-29 | 5930.84 |
| 1970-05-30 | 6021.08 |
| 1970-05-31 | 6087.78 |
| 1970-06-01 | 6129.81 |
| 1970-06-02 | 6134.75 |
| 1970-06-03 | 6119.92 |
| 1970-06-04 | 6107.56 |
| 1970-06-05 | 6123.6  |
| 1970-06-06 | 6176.72 |
| 1970-06-07 | 6248.06 |
| 1970-06-08 | 6329.96 |
| 1970-06-09 | 6425.16 |
| 1970-06-10 | 6537.32 |
| 1970-06-11 | 6689.29 |
| 1970-06-12 | 6799.49 |
| 1970-06-13 | 6878.33 |
| 1970-06-14 | 6924.19 |
| 1970-06-15 | 6949.37 |
| 1970-06-16 | 6958.22 |
| 1970-06-17 | 6951.57 |
| 1970-06-18 | 6936.8  |
| 1970-06-19 | 6917.54 |
| 1970-06-20 | 6898.31 |
| 1970-06-21 | 6883.5  |
| 1970-06-22 | 6879.06 |
| 1970-06-23 | 6892.39 |
| 1970-06-24 | 6930.11 |
| 1970-06-25 | 6987.85 |
| 1970-06-26 | 7062.02 |
| 1970-06-27 | 7145.65 |
| 1970-06-28 | 7233.91 |
| 1970-06-29 | 7322.14 |
| 1970-06-30 | 7397.48 |
| 1970-07-01 | 7461.22 |
| 1970-07-02 | 7503.7  |
| 1970-07-03 | 7516.96 |
| 1970-07-04 | 7511.65 |
| 1970-07-05 | 7498.38 |
| 1970-07-06 | 7485.11 |
| 1970-07-07 | 7479.8  |
| 1970-07-08 | 7483.34 |
| 1970-07-09 | 7492.16 |
| 1970-07-10 | 7499.24 |
| 1970-07-11 | 7508.1  |
| 1970-07-12 | 7523.14 |
| 1970-07-13 | 7538.73 |
| 1970-07-14 | 7555.5  |
| 1970-07-15 | 7570.64 |
| 1970-07-16 | 7584.91 |
| 1970-07-17 | 7597.5  |
| 1970-07-18 | 7607.59 |
| 1970-07-19 | 7615.18 |
| 1970-07-20 | 7621.04 |
| 1970-07-21 | 7626.09 |
| 1970-07-22 | 7630.27 |
| 1970-07-23 | 7634.5  |
| 1970-07-24 | 7637.0  |
| 1970-07-25 | 7637.82 |
| 1970-07-26 | 7637.0  |
| 1970-07-27 | 7636.18 |
| 1970-07-28 | 7636.18 |
| 1970-07-29 | 7637.82 |
| 1970-07-30 | 7640.36 |
| 1970-07-31 | 7642.04 |
| 1970-08-01 | 7642.87 |
| 1970-08-02 | 7642.04 |
| 1970-08-03 | 7637.82 |
| 1970-08-04 | 7632.82 |
| 1970-08-05 | 7626.09 |
| 1970-08-06 | 7618.5  |
| 1970-08-07 | 7610.13 |
| 1970-08-08 | 7601.73 |
| 1970-08-09 | 7592.5  |
| 1970-08-10 | 7582.41 |
| 1970-08-11 | 7571.5  |
| 1970-08-12 | 7558.87 |
| 1970-08-13 | 7544.59 |
| 1970-08-14 | 7529.36 |
| 1970-08-15 | 7512.51 |
| 1970-08-16 | 7494.84 |
| 1970-08-17 | 7476.26 |
| 1970-08-18 | 7460.31 |
| 1970-08-19 | 7451.45 |
| 1970-08-20 | 7447.04 |
| 1970-08-21 | 7439.09 |
| 1970-08-22 | 7427.55 |
| 1970-08-23 | 7416.06 |
| 1970-08-24 | 7401.02 |
| 1970-08-25 | 7381.53 |
| 1970-08-26 | 7360.32 |
| 1970-08-27 | 7338.57 |
| 1970-08-28 | 7318.68 |
| 1970-08-29 | 7299.63 |
| 1970-08-30 | 7281.47 |
| 1970-08-31 | 7262.46 |
| 1970-09-01 | 7245.14 |
| 1970-09-02 | 7227.83 |
| 1970-09-03 | 7210.55 |
| 1970-09-04 | 7190.66 |
| 1970-09-05 | 7170.16 |
| 1970-09-06 | 7153.28 |
| 1970-09-07 | 7139.75 |
| 1970-09-08 | 7127.91 |
| 1970-09-09 | 7114.42 |
| 1970-09-10 | 7100.02 |
| 1970-09-11 | 7085.66 |
| 1970-09-12 | 7068.78 |
| 1970-09-13 | 7051.04 |
| 1970-09-14 | 7031.61 |
| 1970-09-15 | 7012.28 |
| 1970-09-16 | 6995.22 |
| 1970-09-17 | 6977.48 |
| 1970-09-18 | 6959.7  |
| 1970-09-19 | 6940.48 |
| 1970-09-20 | 6921.22 |
| 1970-09-21 | 6907.17 |
| 1970-09-22 | 6902.72 |
| 1970-09-23 | 6905.69 |
| 1970-09-24 | 6910.13 |
| 1970-09-25 | 6913.85 |
| 1970-09-26 | 6913.85 |
| 1970-09-27 | 6914.57 |
| 1970-09-28 | 6914.57 |
| 1970-09-29 | 6916.06 |
| 1970-09-30 | 6921.22 |
| 1970-10-01 | 6924.19 |
| 1970-10-02 | 6925.67 |
| 1970-10-03 | 6924.19 |
| 1970-10-04 | 6921.98 |
| 1970-10-05 | 6916.06 |
| 1970-10-06 | 6902.72 |
| 1970-10-07 | 6885.7  |
| 1970-10-08 | 6868.69 |
| 1970-10-09 | 6850.18 |
| 1970-10-10 | 6831.45 |
| 1970-10-11 | 6813.51 |
| 1970-10-12 | 6796.37 |
| 1970-10-13 | 6779.19 |
| 1970-10-14 | 6762.05 |
| 1970-10-15 | 6744.12 |
| 1970-10-16 | 6726.18 |
| 1970-10-17 | 6707.87 |
| 1970-10-18 | 6682.32 |
| 1970-10-19 | 6659.1  |
| 1970-10-20 | 6642.9  |
| 1970-10-21 | 6632.42 |
| 1970-10-22 | 6630.1  |
| 1970-10-23 | 6632.42 |
| 1970-10-24 | 6633.61 |
| 1970-10-25 | 6635.93 |
| 1970-10-26 | 6638.26 |
| 1970-10-27 | 6640.58 |
| 1970-10-28 | 6642.9  |
| 1970-10-29 | 6645.22 |
| 1970-10-30 | 6648.68 |
| 1970-10-31 | 6652.13 |
| 1970-11-01 | 6654.46 |
| 1970-11-02 | 6655.64 |
| 1970-11-03 | 6656.78 |
| 1970-11-04 | 6656.78 |
| 1970-11-05 | 6657.97 |
| 1970-11-06 | 6661.42 |
| 1970-11-07 | 6664.93 |
| 1970-11-08 | 6668.39 |
| 1970-11-09 | 6668.39 |
| 1970-11-10 | 6668.39 |
| 1970-11-11 | 6667.26 |
| 1970-11-12 | 6662.61 |
| 1970-11-13 | 6653.32 |
| 1970-11-14 | 6633.61 |
| 1970-11-15 | 6605.74 |
| 1970-11-16 | 6583.71 |
| 1970-11-17 | 6569.78 |
| 1970-11-18 | 6568.64 |
| 1970-11-19 | 6568.64 |
| 1970-11-20 | 6568.64 |
| 1970-11-21 | 6572.1  |
| 1970-11-22 | 6572.1  |
| 1970-11-23 | 6569.78 |
| 1970-11-24 | 6566.32 |
| 1970-11-25 | 6568.64 |
| 1970-11-26 | 6569.78 |
| 1970-11-27 | 6570.97 |
| 1970-11-28 | 6570.97 |
| 1970-11-29 | 6568.64 |
| 1970-11-30 | 6565.13 |
| 1970-12-01 | 6561.68 |
| 1970-12-02 | 6555.9  |
| 1970-12-03 | 6548.93 |
| 1970-12-04 | 6541.97 |
| 1970-12-05 | 6536.13 |
| 1970-12-06 | 6529.22 |
| 1970-12-07 | 6522.26 |
| 1970-12-08 | 6516.42 |
| 1970-12-09 | 6510.64 |
| 1970-12-10 | 6503.68 |
| 1970-12-11 | 6495.58 |
| 1970-12-12 | 6487.42 |
| 1970-12-13 | 6478.13 |
| 1970-12-14 | 6467.35 |
| 1970-12-15 | 6456.52 |
| 1970-12-16 | 6448.05 |
| 1970-12-17 | 6440.87 |
| 1970-12-18 | 6432.4  |
| 1970-12-19 | 6422.75 |
| 1970-12-20 | 6413.16 |
| 1970-12-21 | 6403.51 |
| 1970-12-22 | 6396.27 |
| 1970-12-23 | 6389.04 |
| 1970-12-24 | 6383.04 |
| 1970-12-25 | 6376.98 |
| 1970-12-26 | 6370.97 |
| 1970-12-27 | 6364.91 |
| 1970-12-28 | 6358.91 |
| 1970-12-29 | 6354.09 |
| 1970-12-30 | 6350.5  |
| 1970-12-31 | 6345.67 |
| 1971-01-01 | 6342.03 |
| 1971-01-02 | 6337.2  |
| 1971-01-03 | 6332.38 |
| 1971-01-04 | 6325.2  |
| 1971-01-05 | 6319.14 |
| 1971-01-06 | 6311.9  |
| 1971-01-07 | 6304.66 |
| 1971-01-08 | 6299.84 |
| 1971-01-09 | 6293.84 |
| 1971-01-10 | 6289.01 |
| 1971-01-11 | 6284.19 |
| 1971-01-12 | 6279.36 |
| 1971-01-13 | 6274.54 |
| 1971-01-14 | 6268.54 |
| 1971-01-15 | 6263.71 |
| 1971-01-16 | 6260.12 |
| 1971-01-17 | 6258.89 |
| 1971-01-18 | 6258.89 |
| 1971-01-19 | 6258.89 |
| 1971-01-20 | 6258.89 |
| 1971-01-21 | 6257.71 |
| 1971-01-22 | 6257.71 |
| 1971-01-23 | 6257.71 |
| 1971-01-24 | 6257.71 |
| 1971-01-25 | 6257.71 |
| 1971-01-26 | 6255.3  |
| 1971-01-27 | 6251.65 |
| 1971-01-28 | 6245.65 |
| 1971-01-29 | 6240.82 |
| 1971-01-30 | 6237.18 |
| 1971-01-31 | 6232.32 |
| 1971-02-01 | 6232.32 |
| 1971-02-02 | 6231.06 |
| 1971-02-03 | 6226.11 |
| 1971-02-04 | 6219.96 |
| 1971-02-05 | 6213.75 |
| 1971-02-06 | 6205.13 |
| 1971-02-07 | 6197.71 |
| 1971-02-08 | 6191.56 |
| 1971-02-09 | 6184.14 |
| 1971-02-10 | 6177.93 |
| 1971-02-11 | 6171.78 |
| 1971-02-12 | 6166.83 |
| 1971-02-13 | 6161.89 |
| 1971-02-14 | 6156.94 |
| 1971-02-15 | 6152.0  |
| 1971-02-16 | 6145.85 |
| 1971-02-17 | 6139.7  |
| 1971-02-18 | 6132.28 |
| 1971-02-19 | 6124.86 |
| 1971-02-20 | 6117.44 |
| 1971-02-21 | 6108.82 |
| 1971-02-22 | 6097.67 |
| 1971-02-23 | 6086.57 |
| 1971-02-24 | 6075.47 |
| 1971-02-25 | 6065.58 |
| 1971-02-26 | 6055.69 |
| 1971-02-27 | 6044.6  |
| 1971-02-28 | 6033.44 |
| 1971-03-01 | 6018.67 |
| 1971-03-02 | 6003.83 |
| 1971-03-03 | 5989.0  |
| 1971-03-04 | 5973.78 |
| 1971-03-05 | 5957.15 |
| 1971-03-06 | 5941.93 |
| 1971-03-07 | 5928.07 |
| 1971-03-08 | 5912.85 |
| 1971-03-09 | 5897.57 |
| 1971-03-10 | 5883.77 |
| 1971-03-11 | 5871.26 |
| 1971-03-12 | 5858.82 |
| 1971-03-13 | 5846.37 |
| 1971-03-14 | 5833.86 |
| 1971-03-15 | 5820.0  |
| 1971-03-16 | 5806.2  |
| 1971-03-17 | 5792.34 |
| 1971-03-18 | 5778.48 |
| 1971-03-19 | 5760.49 |
| 1971-03-20 | 5741.08 |
| 1971-03-21 | 5725.86 |
| 1971-03-22 | 5714.77 |
| 1971-03-23 | 5700.97 |
| 1971-03-24 | 5685.15 |
| 1971-03-25 | 5675.66 |
| 1971-03-26 | 5672.5  |
| 1971-03-27 | 5677.21 |
| 1971-03-28 | 5691.48 |
| 1971-03-29 | 5700.97 |
| 1971-03-30 | 5704.13 |
| 1971-03-31 | 5704.13 |
| 1971-04-01 | 5705.67 |
| 1971-04-02 | 5691.48 |
| 1971-04-03 | 5663.01 |
| 1971-04-04 | 5634.54 |
| 1971-04-05 | 5604.53 |
| 1971-04-06 | 5579.3  |
| 1971-04-07 | 5561.87 |
| 1971-04-08 | 5550.84 |
| 1971-04-09 | 5549.29 |
| 1971-04-10 | 5552.46 |
| 1971-04-11 | 5561.87 |
| 1971-04-12 | 5576.14 |
| 1971-04-13 | 5582.47 |
| 1971-04-14 | 5577.68 |
| 1971-04-15 | 5576.14 |
| 1971-04-16 | 5585.63 |
| 1971-04-17 | 5596.66 |
| 1971-04-18 | 5625.13 |
| 1971-04-19 | 5663.01 |
| 1971-04-20 | 5675.66 |
| 1971-04-21 | 5670.96 |
| 1971-04-22 | 5663.01 |
| 1971-04-23 | 5667.79 |
| 1971-04-24 | 5685.15 |
| 1971-04-25 | 5714.77 |
| 1971-04-26 | 5735.53 |
| 1971-04-27 | 5745.27 |
| 1971-04-28 | 5743.85 |
| 1971-04-29 | 5738.31 |
| 1971-04-30 | 5732.76 |
| 1971-05-01 | 5734.18 |
| 1971-05-02 | 5743.85 |
| 1971-05-03 | 5764.61 |
| 1971-05-04 | 5799.24 |
| 1971-05-05 | 5840.83 |
| 1971-05-06 | 5874.03 |
| 1971-05-07 | 5896.22 |
| 1971-05-08 | 5915.62 |
| 1971-05-09 | 5944.7  |
| 1971-05-10 | 5980.68 |
| 1971-05-11 | 6022.35 |
| 1971-05-12 | 6065.58 |
| 1971-05-13 | 6103.88 |
| 1971-05-14 | 6134.75 |
| 1971-05-15 | 6160.68 |
| 1971-05-16 | 6195.24 |
| 1971-05-17 | 6238.41 |
| 1971-05-18 | 6263.71 |
| 1971-05-19 | 6242.0  |
| 1971-05-20 | 6184.14 |
| 1971-05-21 | 6119.92 |
| 1971-05-22 | 6038.39 |
| 1971-05-23 | 5953.02 |
| 1971-05-24 | 5869.91 |
| 1971-05-25 | 5778.48 |
| 1971-05-26 | 5680.37 |
| 1971-05-27 | 5591.96 |
| 1971-05-28 | 5547.67 |
| 1971-05-29 | 5552.46 |
| 1971-05-30 | 5610.86 |
| 1971-05-31 | 5723.09 |
| 1971-06-01 | 5824.19 |
| 1971-06-02 | 5886.48 |
| 1971-06-03 | 5893.44 |
| 1971-06-04 | 5846.37 |
| 1971-06-05 | 5778.48 |
| 1971-06-06 | 5699.35 |
| 1971-06-07 | 5620.35 |
| 1971-06-08 | 5525.53 |
| 1971-06-09 | 5443.37 |
| 1971-06-10 | 5408.65 |
| 1971-06-11 | 5462.35 |
| 1971-06-12 | 5587.17 |
| 1971-06-13 | 5753.52 |
| 1971-06-14 | 5898.99 |
| 1971-06-15 | 6019.88 |
| 1971-06-16 | 6127.33 |
| 1971-06-17 | 6245.65 |
| 1971-06-18 | 6386.63 |
| 1971-06-19 | 6559.36 |
| 1971-06-20 | 6743.32 |
| 1971-06-21 | 6883.5  |
| 1971-06-22 | 7019.77 |
| 1971-06-23 | 7171.85 |
| 1971-06-24 | 7314.33 |
| 1971-06-25 | 7441.73 |
| 1971-06-26 | 7554.68 |
| 1971-06-27 | 7659.68 |
| 1971-06-28 | 7739.5  |
| 1971-06-29 | 7786.5  |
| 1971-06-30 | 7799.13 |
| 1971-07-01 | 7763.0  |
| 1971-07-02 | 7702.5  |
| 1971-07-03 | 7642.87 |
| 1971-07-04 | 7579.87 |
| 1971-07-05 | 7521.37 |
| 1971-07-06 | 7473.58 |
| 1971-07-07 | 7439.09 |
| 1971-07-08 | 7415.2  |
| 1971-07-09 | 7411.65 |
| 1971-07-10 | 7433.78 |
| 1971-07-11 | 7470.03 |
| 1971-07-12 | 7522.28 |
| 1971-07-13 | 7591.64 |
| 1971-07-14 | 7652.13 |
| 1971-07-15 | 7710.09 |
| 1971-07-16 | 7769.73 |
| 1971-07-17 | 7828.5  |
| 1971-07-18 | 7889.85 |
| 1971-07-19 | 7954.46 |
| 1971-07-20 | 8012.4  |
| 1971-07-21 | 8062.73 |
| 1971-07-22 | 8095.99 |
| 1971-07-23 | 8118.81 |
| 1971-07-24 | 8115.01 |
| 1971-07-25 | 8107.4  |
| 1971-07-26 | 8092.19 |
| 1971-07-27 | 8076.04 |
| 1971-07-28 | 8062.73 |
| 1971-07-29 | 8054.2  |
| 1971-07-30 | 8057.07 |
| 1971-07-31 | 8058.93 |
| 1971-08-01 | 8058.0  |
| 1971-08-02 | 8053.27 |
| 1971-08-03 | 8050.39 |
| 1971-08-04 | 8053.27 |
| 1971-08-05 | 8057.07 |
| 1971-08-06 | 8059.9  |
| 1971-08-07 | 8065.61 |
| 1971-08-08 | 8072.24 |
| 1971-08-09 | 8077.95 |
| 1971-08-10 | 8075.12 |
| 1971-08-11 | 8074.14 |
| 1971-08-12 | 8081.75 |
| 1971-08-13 | 8083.65 |
| 1971-08-14 | 8084.58 |
| 1971-08-15 | 8082.68 |
| 1971-08-16 | 8078.92 |
| 1971-08-17 | 8074.14 |
| 1971-08-18 | 8068.44 |
| 1971-08-19 | 8061.8  |
| 1971-08-20 | 8054.2  |
| 1971-08-21 | 8044.69 |
| 1971-08-22 | 8035.18 |
| 1971-08-23 | 8024.74 |
| 1971-08-24 | 8012.4  |
| 1971-08-25 | 8004.79 |
| 1971-08-26 | 7998.16 |
| 1971-08-27 | 7991.48 |
| 1971-08-28 | 7982.95 |
| 1971-08-29 | 7975.34 |
| 1971-08-30 | 7970.61 |
| 1971-08-31 | 7968.71 |
| 1971-09-01 | 7971.54 |
| 1971-09-02 | 7976.31 |
| 1971-09-03 | 7980.12 |
| 1971-09-04 | 7982.95 |
| 1971-09-05 | 7985.82 |
| 1971-09-06 | 7985.82 |
| 1971-09-07 | 7984.85 |
| 1971-09-08 | 7983.92 |
| 1971-09-09 | 7982.95 |
| 1971-09-10 | 7981.04 |
| 1971-09-11 | 7978.21 |
| 1971-09-12 | 7973.44 |
| 1971-09-13 | 7968.71 |
| 1971-09-14 | 7963.0  |
| 1971-09-15 | 7955.39 |
| 1971-09-16 | 7948.76 |
| 1971-09-17 | 7941.15 |
| 1971-09-18 | 7933.54 |
| 1971-09-19 | 7926.91 |
| 1971-09-20 | 7920.23 |
| 1971-09-21 | 7913.6  |
| 1971-09-22 | 7906.96 |
| 1971-09-23 | 7900.29 |
| 1971-09-24 | 7893.65 |
| 1971-09-25 | 7885.12 |
| 1971-09-26 | 7875.61 |
| 1971-09-27 | 7866.32 |
| 1971-09-28 | 7857.91 |
| 1971-09-29 | 7850.36 |
| 1971-09-30 | 7842.82 |
| 1971-10-01 | 7838.59 |
| 1971-10-02 | 7836.91 |
| 1971-10-03 | 7836.09 |
| 1971-10-04 | 7835.23 |
| 1971-10-05 | 7834.41 |
| 1971-10-06 | 7832.73 |
| 1971-10-07 | 7831.87 |
| 1971-10-08 | 7829.36 |
| 1971-10-09 | 7827.68 |
| 1971-10-10 | 7824.32 |
| 1971-10-11 | 7821.82 |
| 1971-10-12 | 7817.59 |
| 1971-10-13 | 7813.41 |
| 1971-10-14 | 7809.18 |
| 1971-10-15 | 7805.0  |
| 1971-10-16 | 7801.64 |
| 1971-10-17 | 7799.96 |
| 1971-10-18 | 7800.82 |
| 1971-10-19 | 7803.32 |
| 1971-10-20 | 7805.0  |
| 1971-10-21 | 7807.5  |
| 1971-10-22 | 7808.36 |
| 1971-10-23 | 7809.18 |
| 1971-10-24 | 7808.36 |
| 1971-10-25 | 7808.36 |
| 1971-10-26 | 7808.36 |
| 1971-10-27 | 7808.36 |
| 1971-10-28 | 7808.36 |
| 1971-10-29 | 7806.68 |
| 1971-10-30 | 7804.18 |
| 1971-10-31 | 7801.64 |
| 1971-11-01 | 7794.91 |
| 1971-11-02 | 7794.91 |
| 1971-11-03 | 7802.5  |
| 1971-11-04 | 7810.04 |
| 1971-11-05 | 7811.73 |
| 1971-11-06 | 7806.68 |
| 1971-11-07 | 7803.32 |
| 1971-11-08 | 7802.5  |
| 1971-11-09 | 7809.18 |
| 1971-11-10 | 7822.64 |
| 1971-11-11 | 7833.55 |
| 1971-11-12 | 7838.59 |
| 1971-11-13 | 7835.23 |
| 1971-11-14 | 7831.87 |
| 1971-11-15 | 7828.5  |
| 1971-11-16 | 7825.18 |
| 1971-11-17 | 7820.13 |
| 1971-11-18 | 7814.23 |
| 1971-11-19 | 7806.68 |
| 1971-11-20 | 7799.96 |
| 1971-11-21 | 7794.09 |
| 1971-11-22 | 7789.04 |
| 1971-11-23 | 7784.82 |
| 1971-11-24 | 7776.45 |
| 1971-11-25 | 7766.36 |
| 1971-11-26 | 7754.59 |
| 1971-11-27 | 7742.82 |
| 1971-11-28 | 7730.23 |
| 1971-11-29 | 7716.82 |
| 1971-11-30 | 7702.5  |
| 1971-12-01 | 7689.09 |
| 1971-12-02 | 7675.64 |
| 1971-12-03 | 7661.36 |
| 1971-12-04 | 7646.23 |
| 1971-12-05 | 7630.27 |
| 1971-12-06 | 7614.32 |
| 1971-12-07 | 7597.5  |
| 1971-12-08 | 7580.73 |
| 1971-12-09 | 7563.09 |
| 1971-12-10 | 7546.27 |
| 1971-12-11 | 7528.46 |
| 1971-12-12 | 7509.88 |
| 1971-12-13 | 7492.16 |
| 1971-12-14 | 7473.58 |
| 1971-12-15 | 7456.77 |
| 1971-12-16 | 7439.09 |
| 1971-12-17 | 7422.24 |
| 1971-12-18 | 7405.43 |
| 1971-12-19 | 7388.62 |
| 1971-12-20 | 7372.72 |
| 1971-12-21 | 7356.77 |
| 1971-12-22 | 7341.15 |
| 1971-12-23 | 7326.45 |
| 1971-12-24 | 7311.75 |
| 1971-12-25 | 7297.05 |
| 1971-12-26 | 7281.47 |
| 1971-12-27 | 7266.77 |
| 1971-12-28 | 7252.91 |
| 1971-12-29 | 7240.84 |
| 1971-12-30 | 7228.71 |
| 1971-12-31 | 7217.48 |
| 1972-01-01 | 7208.82 |
| 1972-01-02 | 7198.43 |
| 1972-01-03 | 7188.04 |
| 1972-01-04 | 7175.23 |
| 1972-01-05 | 7164.26 |
| 1972-01-06 | 7153.28 |
| 1972-01-07 | 7142.27 |
| 1972-01-08 | 7132.16 |
| 1972-01-09 | 7122.01 |
| 1972-01-10 | 7110.17 |
| 1972-01-11 | 7099.19 |
| 1972-01-12 | 7087.35 |
| 1972-01-13 | 7074.68 |
| 1972-01-14 | 7062.84 |
| 1972-01-15 | 7051.04 |
| 1972-01-16 | 7038.33 |
| 1972-01-17 | 7027.36 |
| 1972-01-18 | 7016.38 |
| 1972-01-19 | 7007.83 |
| 1972-01-20 | 6997.46 |
| 1972-01-21 | 6984.13 |
| 1972-01-22 | 6970.83 |
| 1972-01-23 | 6956.02 |
| 1972-01-24 | 6940.48 |
| 1972-01-25 | 6924.94 |
| 1972-01-26 | 6908.65 |
| 1972-01-27 | 6892.39 |
| 1972-01-28 | 6875.37 |
| 1972-01-29 | 6857.99 |
| 1972-01-30 | 6840.05 |
| 1972-01-31 | 6821.32 |
| 1972-02-01 | 6808.82 |
| 1972-02-02 | 6797.13 |
| 1972-02-03 | 6786.24 |
| 1972-02-04 | 6776.87 |
| 1972-02-05 | 6767.5  |
| 1972-02-06 | 6758.13 |
| 1972-02-07 | 6748.76 |
| 1972-02-08 | 6739.43 |
| 1972-02-09 | 6730.06 |
| 1972-02-10 | 6719.93 |
| 1972-02-11 | 6707.87 |
| 1972-02-12 | 6690.42 |
| 1972-02-13 | 6673.03 |
| 1972-02-14 | 6656.78 |
| 1972-02-15 | 6640.58 |
| 1972-02-16 | 6624.32 |
| 1972-02-17 | 6609.26 |
| 1972-02-18 | 6594.13 |
| 1972-02-19 | 6579.07 |
| 1972-02-20 | 6564.0  |
| 1972-02-21 | 6550.07 |
| 1972-02-22 | 6536.13 |
| 1972-02-23 | 6523.39 |
| 1972-02-24 | 6510.64 |
| 1972-02-25 | 6506.0  |
| 1972-02-26 | 6507.13 |
| 1972-02-27 | 6510.64 |
| 1972-02-28 | 6515.29 |
| 1972-02-29 | 6521.07 |
| 1972-03-01 | 6515.29 |
| 1972-03-02 | 6509.46 |
| 1972-03-03 | 6503.68 |
| 1972-03-04 | 6499.03 |
| 1972-03-05 | 6495.58 |
| 1972-03-06 | 6492.07 |
| 1972-03-07 | 6492.07 |
| 1972-03-08 | 6493.26 |
| 1972-03-09 | 6496.71 |
| 1972-03-10 | 6503.68 |
| 1972-03-11 | 6516.42 |
| 1972-03-12 | 6537.32 |
| 1972-03-13 | 6561.68 |
| 1972-03-14 | 6580.26 |
| 1972-03-15 | 6591.87 |
| 1972-03-16 | 6608.07 |
| 1972-03-17 | 6632.42 |
| 1972-03-18 | 6652.13 |
| 1972-03-19 | 6666.07 |
| 1972-03-20 | 6682.32 |
| 1972-03-21 | 6697.39 |
| 1972-03-22 | 6709.76 |
| 1972-03-23 | 6717.57 |
| 1972-03-24 | 6719.13 |
| 1972-03-25 | 6716.01 |
| 1972-03-26 | 6714.45 |
| 1972-03-27 | 6709.0  |
| 1972-03-28 | 6693.93 |
| 1972-03-29 | 6675.36 |
| 1972-03-30 | 6655.64 |
| 1972-03-31 | 6633.61 |
| 1972-04-01 | 6618.54 |
| 1972-04-02 | 6605.74 |
| 1972-04-03 | 6596.46 |
| 1972-04-04 | 6593.0  |
| 1972-04-05 | 6593.0  |
| 1972-04-06 | 6598.78 |
| 1972-04-07 | 6615.03 |
| 1972-04-08 | 6638.26 |
| 1972-04-09 | 6655.64 |
| 1972-04-10 | 6671.9  |
| 1972-04-11 | 6689.29 |
| 1972-04-12 | 6702.03 |
| 1972-04-13 | 6700.9  |
| 1972-04-14 | 6684.64 |
| 1972-04-15 | 6660.29 |
| 1972-04-16 | 6634.74 |
| 1972-04-17 | 6613.9  |
| 1972-04-18 | 6595.32 |
| 1972-04-19 | 6570.97 |
| 1972-04-20 | 6533.87 |
| 1972-04-21 | 6488.61 |
| 1972-04-22 | 6439.64 |
| 1972-04-23 | 6389.04 |
| 1972-04-24 | 6339.61 |
| 1972-04-25 | 6301.07 |
| 1972-04-26 | 6269.71 |
| 1972-04-27 | 6236.0  |
| 1972-04-28 | 6197.71 |
| 1972-04-29 | 6164.36 |
| 1972-04-30 | 6145.85 |
| 1972-05-01 | 6131.01 |
| 1972-05-02 | 6105.08 |
| 1972-05-03 | 6071.74 |
| 1972-05-04 | 6043.33 |
| 1972-05-05 | 6030.97 |
| 1972-05-06 | 6039.65 |
| 1972-05-07 | 6069.26 |
| 1972-05-08 | 6124.86 |
| 1972-05-09 | 6190.29 |
| 1972-05-10 | 6236.0  |
| 1972-05-11 | 6244.41 |
| 1972-05-12 | 6233.53 |
| 1972-05-13 | 6212.54 |
| 1972-05-14 | 6187.82 |
| 1972-05-15 | 6166.83 |
| 1972-05-16 | 6147.05 |
| 1972-05-17 | 6135.96 |
| 1972-05-18 | 6144.58 |
| 1972-05-19 | 6154.47 |
| 1972-05-20 | 6174.25 |
| 1972-05-21 | 6211.28 |
| 1972-05-22 | 6251.65 |
| 1972-05-23 | 6273.36 |
| 1972-05-24 | 6268.54 |
| 1972-05-25 | 6244.41 |
| 1972-05-26 | 6207.6  |
| 1972-05-27 | 6161.89 |
| 1972-05-28 | 6123.6  |
| 1972-05-29 | 6100.14 |
| 1972-05-30 | 6110.03 |
| 1972-05-31 | 6156.94 |
| 1972-06-01 | 6217.49 |
| 1972-06-02 | 6326.38 |
| 1972-06-03 | 6485.1  |
| 1972-06-04 | 6681.13 |
| 1972-06-05 | 6809.62 |
| 1972-06-06 | 6953.06 |
| 1972-06-07 | 7099.19 |
| 1972-06-08 | 7265.92 |
| 1972-06-09 | 7447.04 |
| 1972-06-10 | 7609.27 |
| 1972-06-11 | 7763.0  |
| 1972-06-12 | 7906.96 |
| 1972-06-13 | 8019.04 |
| 1972-06-14 | 8073.21 |
| 1972-06-15 | 8085.55 |
| 1972-06-16 | 8080.82 |
| 1972-06-17 | 8073.21 |
| 1972-06-18 | 8054.2  |
| 1972-06-19 | 8046.59 |
| 1972-06-20 | 8047.56 |
| 1972-06-21 | 8045.66 |
| 1972-06-22 | 8038.98 |
| 1972-06-23 | 8048.49 |
| 1972-06-24 | 8075.12 |
| 1972-06-25 | 8131.15 |
| 1972-06-26 | 8182.46 |
| 1972-06-27 | 8206.21 |
| 1972-06-28 | 8191.96 |
| 1972-06-29 | 8155.83 |
| 1972-06-30 | 8125.45 |
| 1972-07-01 | 8106.43 |
| 1972-07-02 | 8095.06 |
| 1972-07-03 | 8098.87 |
| 1972-07-04 | 8111.21 |
| 1972-07-05 | 8114.04 |
| 1972-07-06 | 8112.13 |
| 1972-07-07 | 8115.94 |
| 1972-07-08 | 8123.54 |
| 1972-07-09 | 8128.32 |
| 1972-07-10 | 8130.18 |
| 1972-07-11 | 8133.98 |
| 1972-07-12 | 8138.76 |
| 1972-07-13 | 8138.76 |
| 1972-07-14 | 8135.88 |
| 1972-07-15 | 8131.15 |
| 1972-07-16 | 8125.45 |
| 1972-07-17 | 8117.84 |
| 1972-07-18 | 8108.33 |
| 1972-07-19 | 8099.79 |
| 1972-07-20 | 8095.99 |
| 1972-07-21 | 8101.7  |
| 1972-07-22 | 8108.33 |
| 1972-07-23 | 8113.11 |
| 1972-07-24 | 8112.13 |
| 1972-07-25 | 8107.4  |
| 1972-07-26 | 8103.6  |
| 1972-07-27 | 8102.67 |
| 1972-07-28 | 8104.57 |
| 1972-07-29 | 8105.5  |
| 1972-07-30 | 8104.57 |
| 1972-07-31 | 8100.77 |
| 1972-08-01 | 8100.77 |
| 1972-08-02 | 8103.6  |
| 1972-08-03 | 8110.23 |
| 1972-08-04 | 8115.94 |
| 1972-08-05 | 8118.81 |
| 1972-08-06 | 8120.71 |
| 1972-08-07 | 8119.74 |
| 1972-08-08 | 8115.94 |
| 1972-08-09 | 8112.13 |
| 1972-08-10 | 8108.33 |
| 1972-08-11 | 8105.5  |
| 1972-08-12 | 8102.67 |
| 1972-08-13 | 8098.87 |
| 1972-08-14 | 8097.89 |
| 1972-08-15 | 8099.79 |
| 1972-08-16 | 8100.77 |
| 1972-08-17 | 8100.77 |
| 1972-08-18 | 8100.77 |
| 1972-08-19 | 8098.87 |
| 1972-08-20 | 8099.79 |
| 1972-08-21 | 8099.79 |
| 1972-08-22 | 8097.89 |
| 1972-08-23 | 8095.06 |
| 1972-08-24 | 8091.26 |
| 1972-08-25 | 8087.46 |
| 1972-08-26 | 8082.68 |
| 1972-08-27 | 8077.95 |
| 1972-08-28 | 8072.24 |
| 1972-08-29 | 8064.63 |
| 1972-08-30 | 8058.0  |
| 1972-08-31 | 8050.39 |
| 1972-09-01 | 8041.86 |
| 1972-09-02 | 8034.25 |
| 1972-09-03 | 8026.64 |
| 1972-09-04 | 8018.11 |
| 1972-09-05 | 8009.57 |
| 1972-09-06 | 8000.99 |
| 1972-09-07 | 7995.29 |
| 1972-09-08 | 7990.55 |
| 1972-09-09 | 7985.82 |
| 1972-09-10 | 7979.14 |
| 1972-09-11 | 7971.54 |
| 1972-09-12 | 7974.41 |
| 1972-09-13 | 7977.24 |
| 1972-09-14 | 7982.95 |
| 1972-09-15 | 7992.46 |
| 1972-09-16 | 8000.06 |
| 1972-09-17 | 8005.77 |
| 1972-09-18 | 8011.43 |
| 1972-09-19 | 8017.13 |
| 1972-09-20 | 8022.84 |
| 1972-09-21 | 8027.62 |
| 1972-09-22 | 8029.52 |
| 1972-09-23 | 8028.54 |
| 1972-09-24 | 8027.62 |
| 1972-09-25 | 8026.64 |
| 1972-09-26 | 8029.52 |
| 1972-09-27 | 8031.42 |
| 1972-09-28 | 8030.45 |
| 1972-09-29 | 8029.52 |
| 1972-09-30 | 8028.54 |
| 1972-10-01 | 8026.64 |
| 1972-10-02 | 8024.74 |
| 1972-10-03 | 8021.91 |
| 1972-10-04 | 8019.04 |
| 1972-10-05 | 8017.13 |
| 1972-10-06 | 8020.01 |
| 1972-10-07 | 8021.91 |
| 1972-10-08 | 8023.81 |
| 1972-10-09 | 8024.74 |
| 1972-10-10 | 8024.74 |
| 1972-10-11 | 8024.74 |
| 1972-10-12 | 8024.74 |
| 1972-10-13 | 8025.71 |
| 1972-10-14 | 8026.64 |
| 1972-10-15 | 8028.54 |
| 1972-10-16 | 8027.62 |
| 1972-10-17 | 8031.42 |
| 1972-10-18 | 8039.96 |
| 1972-10-19 | 8048.49 |
| 1972-10-20 | 8053.27 |
| 1972-10-21 | 8049.46 |
| 1972-10-22 | 8046.59 |
| 1972-10-23 | 8043.76 |
| 1972-10-24 | 8042.79 |
| 1972-10-25 | 8040.88 |
| 1972-10-26 | 8038.05 |
| 1972-10-27 | 8034.25 |
| 1972-10-28 | 8030.45 |
| 1972-10-29 | 8025.71 |
| 1972-10-30 | 8019.04 |
| 1972-10-31 | 8012.4  |
| 1972-11-01 | 8003.87 |
| 1972-11-02 | 7999.09 |
| 1972-11-03 | 7992.46 |
| 1972-11-04 | 7985.82 |
| 1972-11-05 | 7978.21 |
| 1972-11-06 | 7972.51 |
| 1972-11-07 | 7977.24 |
| 1972-11-08 | 7985.82 |
| 1972-11-09 | 7993.38 |
| 1972-11-10 | 7998.16 |
| 1972-11-11 | 7996.26 |
| 1972-11-12 | 7995.29 |
| 1972-11-13 | 7990.55 |
| 1972-11-14 | 7982.95 |
| 1972-11-15 | 7974.41 |
| 1972-11-16 | 7966.8  |
| 1972-11-17 | 7958.27 |
| 1972-11-18 | 7948.76 |
| 1972-11-19 | 7938.32 |
| 1972-11-20 | 7927.84 |
| 1972-11-21 | 7917.4  |
| 1972-11-22 | 7902.19 |
| 1972-11-23 | 7884.14 |
| 1972-11-24 | 7865.5  |
| 1972-11-25 | 7847.82 |
| 1972-11-26 | 7830.18 |
| 1972-11-27 | 7811.73 |
| 1972-11-28 | 7792.41 |
| 1972-11-29 | 7773.09 |
| 1972-11-30 | 7757.13 |
| 1972-12-01 | 7752.09 |
| 1972-12-02 | 7751.23 |
| 1972-12-03 | 7750.41 |
| 1972-12-04 | 7750.41 |
| 1972-12-05 | 7751.23 |
| 1972-12-06 | 7751.23 |
| 1972-12-07 | 7747.87 |
| 1972-12-08 | 7743.68 |
| 1972-12-09 | 7738.64 |
| 1972-12-10 | 7733.59 |
| 1972-12-11 | 7727.73 |
| 1972-12-12 | 7721.0  |
| 1972-12-13 | 7713.45 |
| 1972-12-14 | 7705.87 |
| 1972-12-15 | 7699.18 |
| 1972-12-16 | 7693.27 |
| 1972-12-17 | 7688.23 |
| 1972-12-18 | 7685.73 |
| 1972-12-19 | 7684.04 |
| 1972-12-20 | 7684.04 |
| 1972-12-21 | 7683.18 |
| 1972-12-22 | 7682.36 |
| 1972-12-23 | 7680.68 |
| 1972-12-24 | 7679.0  |
| 1972-12-25 | 7676.5  |
| 1972-12-26 | 7674.82 |
| 1972-12-27 | 7671.45 |
| 1972-12-28 | 7668.09 |
| 1972-12-29 | 7667.23 |
| 1972-12-30 | 7663.04 |
| 1972-12-31 | 7656.32 |
| 1973-01-01 | 7652.13 |
| 1973-01-02 | 7647.09 |
| 1973-01-03 | 7640.36 |
| 1973-01-04 | 7632.82 |
| 1973-01-05 | 7624.41 |
| 1973-01-06 | 7616.0  |
| 1973-01-07 | 7607.59 |
| 1973-01-08 | 7598.36 |
| 1973-01-09 | 7589.13 |
| 1973-01-10 | 7583.23 |
| 1973-01-11 | 7575.68 |
| 1973-01-12 | 7568.96 |
| 1973-01-13 | 7562.23 |
| 1973-01-14 | 7553.82 |
| 1973-01-15 | 7542.91 |
| 1973-01-16 | 7529.36 |
| 1973-01-17 | 7514.28 |
| 1973-01-18 | 7499.24 |
| 1973-01-19 | 7483.34 |
| 1973-01-20 | 7468.26 |
| 1973-01-21 | 7452.36 |
| 1973-01-22 | 7436.41 |
| 1973-01-23 | 7420.51 |
| 1973-01-24 | 7404.57 |
| 1973-01-25 | 7389.53 |
| 1973-01-26 | 7374.49 |
| 1973-01-27 | 7359.41 |
| 1973-01-28 | 7343.77 |
| 1973-01-29 | 7328.18 |
| 1973-01-30 | 7312.59 |
| 1973-01-31 | 7300.52 |
| 1973-02-01 | 7280.62 |
| 1973-02-02 | 7260.73 |
| 1973-02-03 | 7241.68 |
| 1973-02-04 | 7222.67 |
| 1973-02-05 | 7203.63 |
| 1973-02-06 | 7183.73 |
| 1973-02-07 | 7161.7  |
| 1973-02-08 | 7137.23 |
| 1973-02-09 | 7110.17 |
| 1973-02-10 | 7082.28 |
| 1973-02-11 | 7055.25 |
| 1973-02-12 | 7028.22 |
| 1973-02-13 | 7002.63 |
| 1973-02-14 | 6978.2  |
| 1973-02-15 | 6953.06 |
| 1973-02-16 | 6927.91 |
| 1973-02-17 | 6903.48 |
| 1973-02-18 | 6878.33 |
| 1973-02-19 | 6851.75 |
| 1973-02-20 | 6825.24 |
| 1973-02-21 | 6798.69 |
| 1973-02-22 | 6772.18 |
| 1973-02-23 | 6745.68 |
| 1973-02-24 | 6719.13 |
| 1973-02-25 | 6684.64 |
| 1973-02-26 | 6645.22 |
| 1973-02-27 | 6608.07 |
| 1973-02-28 | 6582.58 |
| 1973-03-01 | 6567.46 |
| 1973-03-02 | 6558.22 |
| 1973-03-03 | 6547.74 |
| 1973-03-04 | 6537.32 |
| 1973-03-05 | 6525.71 |
| 1973-03-06 | 6514.1  |
| 1973-03-07 | 6503.68 |
| 1973-03-08 | 6488.61 |
| 1973-03-09 | 6469.76 |
| 1973-03-10 | 6446.88 |
| 1973-03-11 | 6416.75 |
| 1973-03-12 | 6383.04 |
| 1973-03-13 | 6344.44 |
| 1973-03-14 | 6303.49 |
| 1973-03-15 | 6266.13 |
| 1973-03-16 | 6231.06 |
| 1973-03-17 | 6194.03 |
| 1973-03-18 | 6154.47 |
| 1973-03-19 | 6116.18 |
| 1973-03-20 | 6075.47 |
| 1973-03-21 | 6037.18 |
| 1973-03-22 | 6000.1  |
| 1973-03-23 | 5957.15 |
| 1973-03-24 | 5914.2  |
| 1973-03-25 | 5872.68 |
| 1973-03-26 | 5832.51 |
| 1973-03-27 | 5793.69 |
| 1973-03-28 | 5754.94 |
| 1973-03-29 | 5717.55 |
| 1973-03-30 | 5677.21 |
| 1973-03-31 | 5639.33 |
| 1973-04-01 | 5598.21 |
| 1973-04-02 | 5560.33 |
| 1973-04-03 | 5527.15 |
| 1973-04-04 | 5498.68 |
| 1973-04-05 | 5486.03 |
| 1973-04-06 | 5487.65 |
| 1973-04-07 | 5497.14 |
| 1973-04-08 | 5523.99 |
| 1973-04-09 | 5561.87 |
| 1973-04-10 | 5610.86 |
| 1973-04-11 | 5667.79 |
| 1973-04-12 | 5720.32 |
| 1973-04-13 | 5766.03 |
| 1973-04-14 | 5806.2  |
| 1973-04-15 | 5840.83 |
| 1973-04-16 | 5871.26 |
| 1973-04-17 | 5883.77 |
| 1973-04-18 | 5892.02 |
| 1973-04-19 | 5892.02 |
| 1973-04-20 | 5887.9  |
| 1973-04-21 | 5874.03 |
| 1973-04-22 | 5861.59 |
| 1973-04-23 | 5858.82 |
| 1973-04-24 | 5872.68 |
| 1973-04-25 | 5896.22 |
| 1973-04-26 | 5921.1  |
| 1973-04-27 | 5928.07 |
| 1973-04-28 | 5926.65 |
| 1973-04-29 | 5937.74 |
| 1973-04-30 | 5955.73 |
| 1973-05-01 | 5980.68 |
| 1973-05-02 | 5982.1  |
| 1973-05-03 | 5964.05 |
| 1973-05-04 | 5943.28 |
| 1973-05-05 | 5929.42 |
| 1973-05-06 | 5919.75 |
| 1973-05-07 | 5918.4  |
| 1973-05-08 | 5919.75 |
| 1973-05-09 | 5919.75 |
| 1973-05-10 | 5907.31 |
| 1973-05-11 | 5908.66 |
| 1973-05-12 | 5907.31 |
| 1973-05-13 | 5901.76 |
| 1973-05-14 | 5890.67 |
| 1973-05-15 | 5879.58 |
| 1973-05-16 | 5871.26 |
| 1973-05-17 | 5872.68 |
| 1973-05-18 | 5887.9  |
| 1973-05-19 | 5922.52 |
| 1973-05-20 | 5995.15 |
| 1973-05-21 | 6100.14 |
| 1973-05-22 | 6239.59 |
| 1973-05-23 | 6361.32 |
| 1973-05-24 | 6452.88 |
| 1973-05-25 | 6528.03 |
| 1973-05-26 | 6616.22 |
| 1973-05-27 | 6697.39 |
| 1973-05-28 | 6733.18 |
| 1973-05-29 | 6747.24 |
| 1973-05-30 | 6748.76 |
| 1973-05-31 | 6743.32 |
| 1973-06-01 | 6731.62 |
| 1973-06-02 | 6729.26 |
| 1973-06-03 | 6738.63 |
| 1973-06-04 | 6750.32 |
| 1973-06-05 | 6754.25 |
| 1973-06-06 | 6748.76 |
| 1973-06-07 | 6740.99 |
| 1973-06-08 | 6740.99 |
| 1973-06-09 | 6754.25 |
| 1973-06-10 | 6786.24 |
| 1973-06-11 | 6840.82 |
| 1973-06-12 | 6913.09 |
| 1973-06-13 | 6987.85 |
| 1973-06-14 | 7047.66 |
| 1973-06-15 | 7115.24 |
| 1973-06-16 | 7207.09 |
| 1973-06-17 | 7295.32 |
| 1973-06-18 | 7368.27 |
| 1973-06-19 | 7429.33 |
| 1973-06-20 | 7469.17 |
| 1973-06-21 | 7494.84 |
| 1973-06-22 | 7509.88 |
| 1973-06-23 | 7518.73 |
| 1973-06-24 | 7528.46 |
| 1973-06-25 | 7539.55 |
| 1973-06-26 | 7554.68 |
| 1973-06-27 | 7574.82 |
| 1973-06-28 | 7602.55 |
| 1973-06-29 | 7640.36 |
| 1973-06-30 | 7689.09 |
| 1973-07-01 | 7736.96 |
| 1973-07-02 | 7781.5  |
| 1973-07-03 | 7819.27 |
| 1973-07-04 | 7850.36 |
| 1973-07-05 | 7873.71 |
| 1973-07-06 | 7890.82 |
| 1973-07-07 | 7902.19 |
| 1973-07-08 | 7910.77 |
| 1973-07-09 | 7918.33 |
| 1973-07-10 | 7925.94 |
| 1973-07-11 | 7931.64 |
| 1973-07-12 | 7935.45 |
| 1973-07-13 | 7941.15 |
| 1973-07-14 | 7956.37 |
| 1973-07-15 | 7976.31 |
| 1973-07-16 | 7992.46 |
| 1973-07-17 | 8004.79 |
| 1973-07-18 | 8012.4  |
| 1973-07-19 | 8017.13 |
| 1973-07-20 | 8029.52 |
| 1973-07-21 | 8058.0  |
| 1973-07-22 | 8089.36 |
| 1973-07-23 | 8118.81 |
| 1973-07-24 | 8137.79 |
| 1973-07-25 | 8142.56 |
| 1973-07-26 | 8137.79 |
| 1973-07-27 | 8130.18 |
| 1973-07-28 | 8123.54 |
| 1973-07-29 | 8115.94 |
| 1973-07-30 | 8108.33 |
| 1973-07-31 | 8101.7  |
| 1973-08-01 | 8095.06 |
| 1973-08-02 | 8087.46 |
| 1973-08-03 | 8079.85 |
| 1973-08-04 | 8073.21 |
| 1973-08-05 | 8068.44 |
| 1973-08-06 | 8065.61 |
| 1973-08-07 | 8064.63 |
| 1973-08-08 | 8061.8  |
| 1973-08-09 | 8058.0  |
| 1973-08-10 | 8052.29 |
| 1973-08-11 | 8044.69 |
| 1973-08-12 | 8035.18 |
| 1973-08-13 | 8027.62 |
| 1973-08-14 | 8023.81 |
| 1973-08-15 | 8020.01 |
| 1973-08-16 | 8014.3  |
| 1973-08-17 | 8005.77 |
| 1973-08-18 | 7992.46 |
| 1973-08-19 | 7980.12 |
| 1973-08-20 | 7966.8  |
| 1973-08-21 | 7952.56 |
| 1973-08-22 | 7939.25 |
| 1973-08-23 | 7925.94 |
| 1973-08-24 | 7913.6  |
| 1973-08-25 | 7900.29 |
| 1973-08-26 | 7886.04 |
| 1973-08-27 | 7870.83 |
| 1973-08-28 | 7856.23 |
| 1973-08-29 | 7841.13 |
| 1973-08-30 | 7826.0  |
| 1973-08-31 | 7810.04 |
| 1973-09-01 | 7795.77 |
| 1973-09-02 | 7783.18 |
| 1973-09-03 | 7773.91 |
| 1973-09-04 | 7765.5  |
| 1973-09-05 | 7755.45 |
| 1973-09-06 | 7742.0  |
| 1973-09-07 | 7727.73 |
| 1973-09-08 | 7715.96 |
| 1973-09-09 | 7703.36 |
| 1973-09-10 | 7693.27 |
| 1973-09-11 | 7685.73 |
| 1973-09-12 | 7684.87 |
| 1973-09-13 | 7699.18 |
| 1973-09-14 | 7716.82 |
| 1973-09-15 | 7734.45 |
| 1973-09-16 | 7750.41 |
| 1973-09-17 | 7764.68 |
| 1973-09-18 | 7778.13 |
| 1973-09-19 | 7789.87 |
| 1973-09-20 | 7801.64 |
| 1973-09-21 | 7816.77 |
| 1973-09-22 | 7831.04 |
| 1973-09-23 | 7844.5  |
| 1973-09-24 | 7857.09 |
| 1973-09-25 | 7871.8  |
| 1973-09-26 | 7891.75 |
| 1973-09-27 | 7911.7  |
| 1973-09-28 | 7929.74 |
| 1973-09-29 | 7947.79 |
| 1973-09-30 | 7962.07 |
| 1973-10-01 | 7963.0  |
| 1973-10-02 | 7955.39 |
| 1973-10-03 | 7940.18 |
| 1973-10-04 | 7921.21 |
| 1973-10-05 | 7902.19 |
| 1973-10-06 | 7886.04 |
| 1973-10-07 | 7877.51 |
| 1973-10-08 | 7874.63 |
| 1973-10-09 | 7871.8  |
| 1973-10-10 | 7870.83 |
| 1973-10-11 | 7870.83 |
| 1973-10-12 | 7869.9  |
| 1973-10-13 | 7868.93 |
| 1973-10-14 | 7868.93 |
| 1973-10-15 | 7868.93 |
| 1973-10-16 | 7868.0  |
| 1973-10-17 | 7867.18 |
| 1973-10-18 | 7866.32 |
| 1973-10-19 | 7864.64 |
| 1973-10-20 | 7862.96 |
| 1973-10-21 | 7861.27 |
| 1973-10-22 | 7859.59 |
| 1973-10-23 | 7857.09 |
| 1973-10-24 | 7855.41 |
| 1973-10-25 | 7851.18 |
| 1973-10-26 | 7847.0  |
| 1973-10-27 | 7841.13 |
| 1973-10-28 | 7836.09 |
| 1973-10-29 | 7831.04 |
| 1973-10-30 | 7826.0  |
| 1973-10-31 | 7820.96 |
| 1973-11-01 | 7817.59 |
| 1973-11-02 | 7813.41 |
| 1973-11-03 | 7810.04 |
| 1973-11-04 | 7807.5  |
| 1973-11-05 | 7804.18 |
| 1973-11-06 | 7805.0  |
| 1973-11-07 | 7805.0  |
| 1973-11-08 | 7805.82 |
| 1973-11-09 | 7807.5  |
| 1973-11-10 | 7810.04 |
| 1973-11-11 | 7812.55 |
| 1973-11-12 | 7814.23 |
| 1973-11-13 | 7816.77 |
| 1973-11-14 | 7818.45 |
| 1973-11-15 | 7818.45 |
| 1973-11-16 | 7818.45 |
| 1973-11-17 | 7817.59 |
| 1973-11-18 | 7816.77 |
| 1973-11-19 | 7818.45 |
| 1973-11-20 | 7823.5  |
| 1973-11-21 | 7826.0  |
| 1973-11-22 | 7827.68 |
| 1973-11-23 | 7828.5  |
| 1973-11-24 | 7827.68 |
| 1973-11-25 | 7826.0  |
| 1973-11-26 | 7823.5  |
| 1973-11-27 | 7818.45 |
| 1973-11-28 | 7814.23 |
| 1973-11-29 | 7809.18 |
| 1973-11-30 | 7805.82 |
| 1973-12-01 | 7805.82 |
| 1973-12-02 | 7804.18 |
| 1973-12-03 | 7801.64 |
| 1973-12-04 | 7797.45 |
| 1973-12-05 | 7792.41 |
| 1973-12-06 | 7787.36 |
| 1973-12-07 | 7781.5  |
| 1973-12-08 | 7777.27 |
| 1973-12-09 | 7774.77 |
| 1973-12-10 | 7770.55 |
| 1973-12-11 | 7767.18 |
| 1973-12-12 | 7763.82 |
| 1973-12-13 | 7761.32 |
| 1973-12-14 | 7758.82 |
| 1973-12-15 | 7757.13 |
| 1973-12-16 | 7753.77 |
| 1973-12-17 | 7750.41 |
| 1973-12-18 | 7747.04 |
| 1973-12-19 | 7743.68 |
| 1973-12-20 | 7740.32 |
| 1973-12-21 | 7737.82 |
| 1973-12-22 | 7736.13 |
| 1973-12-23 | 7733.59 |
| 1973-12-24 | 7731.09 |
| 1973-12-25 | 7727.73 |
| 1973-12-26 | 7726.04 |
| 1973-12-27 | 7721.82 |
| 1973-12-28 | 7717.64 |
| 1973-12-29 | 7713.45 |
| 1973-12-30 | 7707.55 |
| 1973-12-31 | 7701.68 |
| 1974-01-01 | 7693.27 |
| 1974-01-02 | 7684.04 |
| 1974-01-03 | 7674.82 |
| 1974-01-04 | 7665.55 |
| 1974-01-05 | 7657.18 |
| 1974-01-06 | 7650.45 |
| 1974-01-07 | 7642.87 |
| 1974-01-08 | 7635.32 |
| 1974-01-09 | 7629.45 |
| 1974-01-10 | 7623.55 |
| 1974-01-11 | 7619.36 |
| 1974-01-12 | 7616.0  |
| 1974-01-13 | 7611.82 |
| 1974-01-14 | 7610.13 |
| 1974-01-15 | 7608.45 |
| 1974-01-16 | 7606.77 |
| 1974-01-17 | 7605.09 |
| 1974-01-18 | 7600.87 |
| 1974-01-19 | 7589.96 |
| 1974-01-20 | 7573.18 |
| 1974-01-21 | 7551.32 |
| 1974-01-22 | 7524.91 |
| 1974-01-23 | 7495.7  |
| 1974-01-24 | 7466.49 |
| 1974-01-25 | 7437.32 |
| 1974-01-26 | 7407.2  |
| 1974-01-27 | 7378.9  |
| 1974-01-28 | 7350.69 |
| 1974-01-29 | 7322.14 |
| 1974-01-30 | 7293.59 |
| 1974-01-31 | 7265.92 |
| 1974-02-01 | 7236.48 |
| 1974-02-02 | 7207.09 |
| 1974-02-03 | 7176.93 |
| 1974-02-04 | 7147.34 |
| 1974-02-05 | 7117.8  |
| 1974-02-06 | 7088.22 |
| 1974-02-07 | 7059.46 |
| 1974-02-08 | 7029.92 |
| 1974-02-09 | 7002.63 |
| 1974-02-10 | 6977.48 |
| 1974-02-11 | 6951.57 |
| 1974-02-12 | 6924.94 |
| 1974-02-13 | 6899.04 |
| 1974-02-14 | 6873.89 |
| 1974-02-15 | 6847.06 |
| 1974-02-16 | 6819.75 |
| 1974-02-17 | 6791.68 |
| 1974-02-18 | 6764.38 |
| 1974-02-19 | 6736.31 |
| 1974-02-20 | 6706.68 |
| 1974-02-21 | 6663.74 |
| 1974-02-22 | 6620.87 |
| 1974-02-23 | 6577.93 |
| 1974-02-24 | 6535.0  |
| 1974-02-25 | 6492.07 |
| 1974-02-26 | 6448.05 |
| 1974-02-27 | 6404.69 |
| 1974-02-28 | 6362.5  |
| 1974-03-01 | 6319.14 |
| 1974-03-02 | 6278.19 |
| 1974-03-03 | 6237.18 |
| 1974-03-04 | 6192.76 |
| 1974-03-05 | 6147.05 |
| 1974-03-06 | 6101.4  |
| 1974-03-07 | 6055.69 |
| 1974-03-08 | 6012.46 |
| 1974-03-09 | 5966.82 |
| 1974-03-10 | 5921.1  |
| 1974-03-11 | 5879.58 |
| 1974-03-12 | 5849.15 |
| 1974-03-13 | 5829.74 |
| 1974-03-14 | 5817.23 |
| 1974-03-15 | 5806.2  |
| 1974-03-16 | 5800.66 |
| 1974-03-17 | 5800.66 |
| 1974-03-18 | 5806.2  |
| 1974-03-19 | 5806.2  |
| 1974-03-20 | 5797.89 |
| 1974-03-21 | 5788.15 |
| 1974-03-22 | 5775.7  |
| 1974-03-23 | 5760.49 |
| 1974-03-24 | 5739.73 |
| 1974-03-25 | 5717.55 |
| 1974-03-26 | 5700.97 |
| 1974-03-27 | 5686.7  |
| 1974-03-28 | 5674.04 |
| 1974-03-29 | 5656.68 |
| 1974-03-30 | 5636.16 |
| 1974-03-31 | 5615.64 |
| 1974-04-01 | 5610.86 |
| 1974-04-02 | 5604.53 |
| 1974-04-03 | 5585.63 |
| 1974-04-04 | 5558.71 |
| 1974-04-05 | 5530.32 |
| 1974-04-06 | 5500.3  |
| 1974-04-07 | 5470.29 |
| 1974-04-08 | 5446.53 |
| 1974-04-09 | 5430.79 |
| 1974-04-10 | 5419.68 |
| 1974-04-11 | 5408.65 |
| 1974-04-12 | 5399.16 |
| 1974-04-13 | 5400.71 |
| 1974-04-14 | 5396.0  |
| 1974-04-15 | 5393.08 |
| 1974-04-16 | 5394.57 |
| 1974-04-17 | 5410.2  |
| 1974-04-18 | 5435.5  |
| 1974-04-19 | 5462.35 |
| 1974-04-20 | 5493.98 |
| 1974-04-21 | 5527.15 |
| 1974-04-22 | 5565.03 |
| 1974-04-23 | 5595.04 |
| 1974-04-24 | 5633.0  |
| 1974-04-25 | 5680.37 |
| 1974-04-26 | 5742.5  |
| 1974-04-27 | 5822.77 |
| 1974-04-28 | 5898.99 |
| 1974-04-29 | 5951.6  |
| 1974-04-30 | 5971.01 |
| 1974-05-01 | 5983.45 |
| 1974-05-02 | 5995.15 |
| 1974-05-03 | 6009.99 |
| 1974-05-04 | 6023.55 |
| 1974-05-05 | 6030.97 |
| 1974-05-06 | 6037.18 |
| 1974-05-07 | 6059.37 |
| 1974-05-08 | 6069.26 |
| 1974-05-09 | 6089.04 |
| 1974-05-10 | 6129.81 |
| 1974-05-11 | 6198.97 |
| 1974-05-12 | 6249.24 |
| 1974-05-13 | 6260.12 |
| 1974-05-14 | 6239.59 |
| 1974-05-15 | 6202.65 |
| 1974-05-16 | 6148.32 |
| 1974-05-17 | 6081.63 |
| 1974-05-18 | 6002.57 |
| 1974-05-19 | 5903.11 |
| 1974-05-20 | 5820.0  |
| 1974-05-21 | 5770.16 |
| 1974-05-22 | 5728.64 |
| 1974-05-23 | 5688.32 |
| 1974-05-24 | 5655.14 |
| 1974-05-25 | 5678.83 |
| 1974-05-26 | 5718.9  |
| 1974-05-27 | 5793.69 |
| 1974-05-28 | 5910.08 |
| 1974-05-29 | 6060.64 |
| 1974-05-30 | 6231.06 |
| 1974-05-31 | 6395.04 |
| 1974-06-01 | 6502.54 |
| 1974-06-02 | 6575.61 |
| 1974-06-03 | 6627.78 |
| 1974-06-04 | 6681.13 |
| 1974-06-05 | 6730.82 |
| 1974-06-06 | 6781.55 |
| 1974-06-07 | 6843.18 |
| 1974-06-08 | 6896.07 |
| 1974-06-09 | 6911.61 |
| 1974-06-10 | 6908.65 |
| 1974-06-11 | 6913.09 |
| 1974-06-12 | 6939.72 |
| 1974-06-13 | 6987.85 |
| 1974-06-14 | 7065.4  |
| 1974-06-15 | 7179.48 |
| 1974-06-16 | 7329.07 |
| 1974-06-17 | 7498.38 |
| 1974-06-18 | 7655.5  |
| 1974-06-19 | 7785.68 |
| 1974-06-20 | 7906.96 |
| 1974-06-21 | 8021.91 |
| 1974-06-22 | 8112.13 |
| 1974-06-23 | 8170.12 |
| 1974-06-24 | 8195.77 |
| 1974-06-25 | 8200.5  |
| 1974-06-26 | 8192.89 |
| 1974-06-27 | 8190.06 |
| 1974-06-28 | 8192.89 |
| 1974-06-29 | 8190.99 |
| 1974-06-30 | 8175.82 |
| 1974-07-01 | 8157.73 |
| 1974-07-02 | 8149.2  |
| 1974-07-03 | 8151.1  |
| 1974-07-04 | 8148.27 |
| 1974-07-05 | 8136.86 |
| 1974-07-06 | 8122.62 |
| 1974-07-07 | 8101.7  |
| 1974-07-08 | 8086.48 |
| 1974-07-09 | 8088.38 |
| 1974-07-10 | 8099.79 |
| 1974-07-11 | 8107.4  |
| 1974-07-12 | 8112.13 |
| 1974-07-13 | 8115.94 |
| 1974-07-14 | 8117.84 |
| 1974-07-15 | 8117.84 |
| 1974-07-16 | 8120.71 |
| 1974-07-17 | 8127.35 |
| 1974-07-18 | 8133.05 |
| 1974-07-19 | 8135.88 |
| 1974-07-20 | 8137.79 |
| 1974-07-21 | 8144.46 |
| 1974-07-22 | 8149.2  |
| 1974-07-23 | 8150.17 |
| 1974-07-24 | 8149.2  |
| 1974-07-25 | 8148.27 |
| 1974-07-26 | 8143.49 |
| 1974-07-27 | 8137.79 |
| 1974-07-28 | 8131.15 |
| 1974-07-29 | 8126.42 |
| 1974-07-30 | 8113.11 |
| 1974-07-31 | 8093.16 |
| 1974-08-01 | 8077.95 |
| 1974-08-02 | 8074.14 |
| 1974-08-03 | 8077.02 |
| 1974-08-04 | 8079.85 |
| 1974-08-05 | 8079.85 |
| 1974-08-06 | 8077.02 |
| 1974-08-07 | 8071.31 |
| 1974-08-08 | 8065.61 |
| 1974-08-09 | 8059.9  |
| 1974-08-10 | 8055.17 |
| 1974-08-11 | 8051.37 |
| 1974-08-12 | 8046.59 |
| 1974-08-13 | 8038.05 |
| 1974-08-14 | 8029.52 |
| 1974-08-15 | 8023.81 |
| 1974-08-16 | 8013.33 |
| 1974-08-17 | 8000.99 |
| 1974-08-18 | 7987.68 |
| 1974-08-19 | 7976.31 |
| 1974-08-20 | 7968.71 |
| 1974-08-21 | 7959.2  |
| 1974-08-22 | 7951.59 |
| 1974-08-23 | 7943.05 |
| 1974-08-24 | 7934.52 |
| 1974-08-25 | 7925.01 |
| 1974-08-26 | 7916.43 |
| 1974-08-27 | 7906.96 |
| 1974-08-28 | 7896.48 |
| 1974-08-29 | 7885.12 |
| 1974-08-30 | 7874.63 |
| 1974-08-31 | 7863.82 |
| 1974-09-01 | 7852.04 |
| 1974-09-02 | 7840.27 |
| 1974-09-03 | 7830.18 |
| 1974-09-04 | 7826.0  |
| 1974-09-05 | 7822.64 |
| 1974-09-06 | 7819.27 |
| 1974-09-07 | 7815.09 |
| 1974-09-08 | 7810.87 |
| 1974-09-09 | 7806.68 |
| 1974-09-10 | 7801.64 |
| 1974-09-11 | 7796.59 |
| 1974-09-12 | 7791.55 |
| 1974-09-13 | 7786.5  |
| 1974-09-14 | 7782.32 |
| 1974-09-15 | 7778.96 |
| 1974-09-16 | 7775.59 |
| 1974-09-17 | 7771.41 |
| 1974-09-18 | 7768.04 |
| 1974-09-19 | 7763.82 |
| 1974-09-20 | 7757.96 |
| 1974-09-21 | 7752.91 |
| 1974-09-22 | 7747.04 |
| 1974-09-23 | 7742.0  |
| 1974-09-24 | 7736.96 |
| 1974-09-25 | 7733.59 |
| 1974-09-26 | 7731.09 |
| 1974-09-27 | 7728.55 |
| 1974-09-28 | 7726.04 |
| 1974-09-29 | 7723.5  |
| 1974-09-30 | 7721.82 |
| 1974-10-01 | 7719.32 |
| 1974-10-02 | 7717.64 |
| 1974-10-03 | 7712.59 |
| 1974-10-04 | 7705.87 |
| 1974-10-05 | 7700.0  |
| 1974-10-06 | 7694.13 |
| 1974-10-07 | 7687.41 |
| 1974-10-08 | 7680.68 |
| 1974-10-09 | 7674.82 |
| 1974-10-10 | 7668.91 |
| 1974-10-11 | 7662.18 |
| 1974-10-12 | 7656.32 |
| 1974-10-13 | 7649.59 |
| 1974-10-14 | 7643.73 |
| 1974-10-15 | 7637.0  |
| 1974-10-16 | 7630.27 |
| 1974-10-17 | 7623.55 |
| 1974-10-18 | 7617.68 |
| 1974-10-19 | 7610.96 |
| 1974-10-20 | 7605.09 |
| 1974-10-21 | 7599.18 |
| 1974-10-22 | 7594.18 |
| 1974-10-23 | 7589.96 |
| 1974-10-24 | 7586.59 |
| 1974-10-25 | 7583.23 |
| 1974-10-26 | 7579.87 |
| 1974-10-27 | 7575.68 |
| 1974-10-28 | 7570.64 |
| 1974-10-29 | 7566.45 |
| 1974-10-30 | 7562.23 |
| 1974-10-31 | 7559.73 |
| 1974-11-01 | 7558.04 |
| 1974-11-02 | 7555.5  |
| 1974-11-03 | 7553.82 |
| 1974-11-04 | 7551.32 |
| 1974-11-05 | 7548.82 |
| 1974-11-06 | 7546.27 |
| 1974-11-07 | 7542.91 |
| 1974-11-08 | 7539.55 |
| 1974-11-09 | 7537.04 |
| 1974-11-10 | 7534.5  |
| 1974-11-11 | 7532.0  |
| 1974-11-12 | 7529.36 |
| 1974-11-13 | 7525.82 |
| 1974-11-14 | 7523.14 |
| 1974-11-15 | 7520.51 |
| 1974-11-16 | 7516.96 |
| 1974-11-17 | 7514.28 |
| 1974-11-18 | 7509.01 |
| 1974-11-19 | 7503.7  |
| 1974-11-20 | 7497.47 |
| 1974-11-21 | 7490.39 |
| 1974-11-22 | 7483.34 |
| 1974-11-23 | 7477.12 |
| 1974-11-24 | 7469.17 |
| 1974-11-25 | 7462.08 |
| 1974-11-26 | 7454.13 |
| 1974-11-27 | 7445.27 |
| 1974-11-28 | 7435.55 |
| 1974-11-29 | 7424.01 |
| 1974-11-30 | 7412.52 |
| 1974-12-01 | 7401.02 |
| 1974-12-02 | 7389.53 |
| 1974-12-03 | 7377.99 |
| 1974-12-04 | 7368.27 |
| 1974-12-05 | 7357.64 |
| 1974-12-06 | 7349.8  |
| 1974-12-07 | 7346.34 |
| 1974-12-08 | 7342.03 |
| 1974-12-09 | 7332.53 |
| 1974-12-10 | 7318.68 |
| 1974-12-11 | 7304.82 |
| 1974-12-12 | 7291.86 |
| 1974-12-13 | 7278.89 |
| 1974-12-14 | 7266.77 |
| 1974-12-15 | 7253.8  |
| 1974-12-16 | 7241.68 |
| 1974-12-17 | 7228.71 |
| 1974-12-18 | 7214.86 |
| 1974-12-19 | 7200.16 |
| 1974-12-20 | 7185.46 |
| 1974-12-21 | 7171.02 |
| 1974-12-22 | 7156.67 |
| 1974-12-23 | 7142.27 |
| 1974-12-24 | 7127.91 |
| 1974-12-25 | 7113.55 |
| 1974-12-26 | 7099.19 |
| 1974-12-27 | 7085.66 |
| 1974-12-28 | 7071.3  |
| 1974-12-29 | 7056.94 |
| 1974-12-30 | 7041.72 |
| 1974-12-31 | 7027.36 |
| 1975-01-01 | 7013.83 |
| 1975-01-02 | 7002.63 |
| 1975-01-03 | 6991.54 |
| 1975-01-04 | 6979.69 |
| 1975-01-05 | 6968.59 |
| 1975-01-06 | 6956.78 |
| 1975-01-07 | 6945.65 |
| 1975-01-08 | 6934.56 |
| 1975-01-09 | 6923.46 |
| 1975-01-10 | 6910.89 |
| 1975-01-11 | 6899.04 |
| 1975-01-12 | 6886.46 |
| 1975-01-13 | 6874.61 |
| 1975-01-14 | 6862.68 |
| 1975-01-15 | 6849.38 |
| 1975-01-16 | 6836.93 |
| 1975-01-17 | 6825.24 |
| 1975-01-18 | 6812.75 |
| 1975-01-19 | 6800.25 |
| 1975-01-20 | 6787.76 |
| 1975-01-21 | 6776.07 |
| 1975-01-22 | 6763.62 |
| 1975-01-23 | 6750.32 |
| 1975-01-24 | 6737.87 |
| 1975-01-25 | 6725.38 |
| 1975-01-26 | 6712.88 |
| 1975-01-27 | 6696.26 |
| 1975-01-28 | 6676.54 |
| 1975-01-29 | 6656.78 |
| 1975-01-30 | 6637.07 |
| 1975-01-31 | 6617.36 |
| 1975-02-01 | 6598.78 |
| 1975-02-02 | 6580.26 |
| 1975-02-03 | 6561.68 |
| 1975-02-04 | 6543.1  |
| 1975-02-05 | 6525.71 |
| 1975-02-06 | 6507.13 |
| 1975-02-07 | 6488.61 |
| 1975-02-08 | 6469.76 |
| 1975-02-09 | 6451.7  |
| 1975-02-10 | 6432.4  |
| 1975-02-11 | 6413.16 |
| 1975-02-12 | 6395.04 |
| 1975-02-13 | 6375.8  |
| 1975-02-14 | 6357.68 |
| 1975-02-15 | 6337.2  |
| 1975-02-16 | 6317.96 |
| 1975-02-17 | 6296.25 |
| 1975-02-18 | 6275.77 |
| 1975-02-19 | 6254.06 |
| 1975-02-20 | 6232.32 |
| 1975-02-21 | 6211.28 |
| 1975-02-22 | 6189.08 |
| 1975-02-23 | 6169.31 |
| 1975-02-24 | 6149.53 |
| 1975-02-25 | 6131.01 |
| 1975-02-26 | 6112.5  |
| 1975-02-27 | 6096.46 |
| 1975-02-28 | 6081.63 |
| 1975-03-01 | 6066.79 |
| 1975-03-02 | 6051.96 |
| 1975-03-03 | 6039.65 |
| 1975-03-04 | 6026.03 |
| 1975-03-05 | 6014.93 |
| 1975-03-06 | 6002.57 |
| 1975-03-07 | 5991.47 |
| 1975-03-08 | 5979.33 |
| 1975-03-09 | 5964.05 |
| 1975-03-10 | 5950.25 |
| 1975-03-11 | 5936.39 |
| 1975-03-12 | 5922.52 |
| 1975-03-13 | 5907.31 |
| 1975-03-14 | 5892.02 |
| 1975-03-15 | 5876.81 |
| 1975-03-16 | 5860.17 |
| 1975-03-17 | 5844.95 |
| 1975-03-18 | 5828.32 |
| 1975-03-19 | 5813.1  |
| 1975-03-20 | 5797.89 |
| 1975-03-21 | 5785.38 |
| 1975-03-22 | 5770.16 |
| 1975-03-23 | 5754.94 |
| 1975-03-24 | 5738.31 |
| 1975-03-25 | 5721.67 |
| 1975-03-26 | 5704.13 |
| 1975-03-27 | 5685.15 |
| 1975-03-28 | 5664.63 |
| 1975-03-29 | 5640.87 |
| 1975-03-30 | 5618.8  |
| 1975-03-31 | 5599.83 |
| 1975-04-01 | 5582.47 |
| 1975-04-02 | 5566.65 |
| 1975-04-03 | 5550.84 |
| 1975-04-04 | 5536.64 |
| 1975-04-05 | 5523.99 |
| 1975-04-06 | 5512.96 |
| 1975-04-07 | 5503.47 |
| 1975-04-08 | 5501.85 |
| 1975-04-09 | 5511.34 |
| 1975-04-10 | 5527.15 |
| 1975-04-11 | 5538.18 |
| 1975-04-12 | 5544.51 |
| 1975-04-13 | 5546.13 |
| 1975-04-14 | 5547.67 |
| 1975-04-15 | 5550.84 |
| 1975-04-16 | 5555.54 |
| 1975-04-17 | 5558.71 |
| 1975-04-18 | 5560.33 |
| 1975-04-19 | 5557.16 |
| 1975-04-20 | 5558.71 |
| 1975-04-21 | 5554.0  |
| 1975-04-22 | 5554.0  |
| 1975-04-23 | 5539.8  |
| 1975-04-24 | 5520.83 |
| 1975-04-25 | 5506.63 |
| 1975-04-26 | 5497.14 |
| 1975-04-27 | 5486.03 |
| 1975-04-28 | 5465.51 |
| 1975-04-29 | 5443.37 |
| 1975-04-30 | 5421.3  |
| 1975-05-01 | 5399.16 |
| 1975-05-02 | 5382.88 |
| 1975-05-03 | 5371.19 |
| 1975-05-04 | 5378.46 |
| 1975-05-05 | 5408.65 |
| 1975-05-06 | 5435.5  |
| 1975-05-07 | 5433.96 |
| 1975-05-08 | 5416.52 |
| 1975-05-09 | 5397.54 |
| 1975-05-10 | 5382.88 |
| 1975-05-11 | 5372.62 |
| 1975-05-12 | 5382.88 |
| 1975-05-13 | 5410.2  |
| 1975-05-14 | 5446.53 |
| 1975-05-15 | 5500.3  |
| 1975-05-16 | 5563.49 |
| 1975-05-17 | 5634.54 |
| 1975-05-18 | 5725.86 |
| 1975-05-19 | 5829.74 |
| 1975-05-20 | 5939.16 |
| 1975-05-21 | 6029.76 |
| 1975-05-22 | 6071.74 |
| 1975-05-23 | 6076.68 |
| 1975-05-24 | 6073.0  |
| 1975-05-25 | 6061.85 |
| 1975-05-26 | 6049.54 |
| 1975-05-27 | 6032.24 |
| 1975-05-28 | 6013.72 |
| 1975-05-29 | 5998.89 |
| 1975-05-30 | 5980.68 |
| 1975-05-31 | 5958.5  |
| 1975-06-01 | 5934.97 |
| 1975-06-02 | 5919.75 |
| 1975-06-03 | 5922.52 |
| 1975-06-04 | 5948.83 |
| 1975-06-05 | 5986.23 |
| 1975-06-06 | 6006.31 |
| 1975-06-07 | 6029.76 |
| 1975-06-08 | 6090.25 |
| 1975-06-09 | 6154.47 |
| 1975-06-10 | 6190.29 |
| 1975-06-11 | 6173.04 |
| 1975-06-12 | 6122.39 |
| 1975-06-13 | 6050.75 |
| 1975-06-14 | 5984.87 |
| 1975-06-15 | 5940.51 |
| 1975-06-16 | 5944.7  |
| 1975-06-17 | 5995.15 |
| 1975-06-18 | 6074.21 |
| 1975-06-19 | 6196.5  |
| 1975-06-20 | 6317.96 |
| 1975-06-21 | 6389.04 |
| 1975-06-22 | 6421.57 |
| 1975-06-23 | 6419.16 |
| 1975-06-24 | 6402.28 |
| 1975-06-25 | 6381.8  |
| 1975-06-26 | 6389.04 |
| 1975-06-27 | 6408.34 |
| 1975-06-28 | 6410.75 |
| 1975-06-29 | 6409.51 |
| 1975-06-30 | 6419.16 |
| 1975-07-01 | 6443.29 |
| 1975-07-02 | 6493.26 |
| 1975-07-03 | 6565.13 |
| 1975-07-04 | 6655.64 |
| 1975-07-05 | 6751.12 |
| 1975-07-06 | 6850.95 |
| 1975-07-07 | 6952.33 |
| 1975-07-08 | 7044.27 |
| 1975-07-09 | 7151.59 |
| 1975-07-10 | 7296.16 |
| 1975-07-11 | 7452.36 |
| 1975-07-12 | 7604.23 |
| 1975-07-13 | 7741.18 |
| 1975-07-14 | 7846.18 |
| 1975-07-15 | 7942.08 |
| 1975-07-16 | 8048.49 |
| 1975-07-17 | 8153.93 |
| 1975-07-18 | 8235.66 |
| 1975-07-19 | 8291.7  |
| 1975-07-20 | 8320.18 |
| 1975-07-21 | 8328.76 |
| 1975-07-22 | 8327.79 |
| 1975-07-23 | 8320.18 |
| 1975-07-24 | 8302.13 |
| 1975-07-25 | 8283.16 |
| 1975-07-26 | 8265.12 |
| 1975-07-27 | 8248.0  |
| 1975-07-28 | 8232.79 |
| 1975-07-29 | 8218.54 |
| 1975-07-30 | 8207.13 |
| 1975-07-31 | 8200.5  |
| 1975-08-01 | 8195.77 |
| 1975-08-02 | 8190.99 |
| 1975-08-03 | 8183.38 |
| 1975-08-04 | 8171.04 |
| 1975-08-05 | 8156.8  |
| 1975-08-06 | 8142.56 |
| 1975-08-07 | 8128.32 |
| 1975-08-08 | 8115.94 |
| 1975-08-09 | 8105.5  |
| 1975-08-10 | 8095.99 |
| 1975-08-11 | 8086.48 |
| 1975-08-12 | 8077.95 |
| 1975-08-13 | 8069.41 |
| 1975-08-14 | 8063.71 |
| 1975-08-15 | 8061.8  |
| 1975-08-16 | 8060.83 |
| 1975-08-17 | 8059.9  |
| 1975-08-18 | 8057.07 |
| 1975-08-19 | 8052.29 |
| 1975-08-20 | 8044.69 |
| 1975-08-21 | 8037.08 |
| 1975-08-22 | 8027.62 |
| 1975-08-23 | 8019.04 |
| 1975-08-24 | 8009.57 |
| 1975-08-25 | 8003.87 |
| 1975-08-26 | 8000.99 |
| 1975-08-27 | 7999.09 |
| 1975-08-28 | 7995.29 |
| 1975-08-29 | 7991.48 |
| 1975-08-30 | 7985.82 |
| 1975-08-31 | 7980.12 |
| 1975-09-01 | 7972.51 |
| 1975-09-02 | 7963.93 |
| 1975-09-03 | 7955.39 |
| 1975-09-04 | 7946.86 |
| 1975-09-05 | 7938.32 |
| 1975-09-06 | 7928.81 |
| 1975-09-07 | 7918.33 |
| 1975-09-08 | 7908.87 |
| 1975-09-09 | 7903.16 |
| 1975-09-10 | 7896.48 |
| 1975-09-11 | 7890.82 |
| 1975-09-12 | 7885.12 |
| 1975-09-13 | 7880.34 |
| 1975-09-14 | 7875.61 |
| 1975-09-15 | 7872.73 |
| 1975-09-16 | 7873.71 |
| 1975-09-17 | 7878.44 |
| 1975-09-18 | 7881.31 |
| 1975-09-19 | 7883.21 |
| 1975-09-20 | 7885.12 |
| 1975-09-21 | 7887.02 |
| 1975-09-22 | 7887.95 |
| 1975-09-23 | 7888.92 |
| 1975-09-24 | 7889.85 |
| 1975-09-25 | 7888.92 |
| 1975-09-26 | 7886.04 |
| 1975-09-27 | 7882.24 |
| 1975-09-28 | 7878.44 |
| 1975-09-29 | 7874.63 |
| 1975-09-30 | 7871.8  |
| 1975-10-01 | 7868.93 |
| 1975-10-02 | 7866.32 |
| 1975-10-03 | 7863.82 |
| 1975-10-04 | 7861.27 |
| 1975-10-05 | 7858.77 |
| 1975-10-06 | 7855.41 |
| 1975-10-07 | 7851.18 |
| 1975-10-08 | 7845.32 |
| 1975-10-09 | 7840.27 |
| 1975-10-10 | 7836.09 |
| 1975-10-11 | 7831.04 |
| 1975-10-12 | 7826.0  |
| 1975-10-13 | 7821.82 |
| 1975-10-14 | 7819.27 |
| 1975-10-15 | 7815.91 |
| 1975-10-16 | 7813.41 |
| 1975-10-17 | 7810.04 |
| 1975-10-18 | 7806.68 |
| 1975-10-19 | 7803.32 |
| 1975-10-20 | 7799.13 |
| 1975-10-21 | 7795.77 |
| 1975-10-22 | 7791.55 |
| 1975-10-23 | 7787.36 |
| 1975-10-24 | 7783.18 |
| 1975-10-25 | 7778.96 |
| 1975-10-26 | 7774.77 |
| 1975-10-27 | 7773.09 |
| 1975-10-28 | 7773.09 |
| 1975-10-29 | 7771.41 |
| 1975-10-30 | 7769.73 |
| 1975-10-31 | 7768.87 |
| 1975-11-01 | 7766.36 |
| 1975-11-02 | 7763.82 |
| 1975-11-03 | 7761.32 |
| 1975-11-04 | 7758.82 |
| 1975-11-05 | 7756.27 |
| 1975-11-06 | 7753.77 |
| 1975-11-07 | 7750.41 |
| 1975-11-08 | 7747.87 |
| 1975-11-09 | 7742.82 |
| 1975-11-10 | 7738.64 |
| 1975-11-11 | 7735.27 |
| 1975-11-12 | 7731.09 |
| 1975-11-13 | 7726.04 |
| 1975-11-14 | 7722.68 |
| 1975-11-15 | 7718.5  |
| 1975-11-16 | 7715.96 |
| 1975-11-17 | 7713.45 |
| 1975-11-18 | 7710.09 |
| 1975-11-19 | 7706.73 |
| 1975-11-20 | 7701.68 |
| 1975-11-21 | 7695.82 |
| 1975-11-22 | 7688.23 |
| 1975-11-23 | 7682.36 |
| 1975-11-24 | 7676.5  |
| 1975-11-25 | 7670.59 |
| 1975-11-26 | 7661.36 |
| 1975-11-27 | 7647.91 |
| 1975-11-28 | 7635.32 |
| 1975-11-29 | 7621.87 |
| 1975-11-30 | 7609.27 |
| 1975-12-01 | 7600.87 |
| 1975-12-02 | 7594.18 |
| 1975-12-03 | 7587.45 |
| 1975-12-04 | 7579.87 |
| 1975-12-05 | 7573.18 |
| 1975-12-06 | 7565.59 |
| 1975-12-07 | 7560.55 |
| 1975-12-08 | 7554.68 |
| 1975-12-09 | 7549.64 |
| 1975-12-10 | 7543.77 |
| 1975-12-11 | 7538.73 |
| 1975-12-12 | 7532.82 |
| 1975-12-13 | 7524.91 |
| 1975-12-14 | 7515.19 |
| 1975-12-15 | 7505.47 |
| 1975-12-16 | 7495.7  |
| 1975-12-17 | 7485.98 |
| 1975-12-18 | 7474.48 |
| 1975-12-19 | 7462.99 |
| 1975-12-20 | 7451.45 |
| 1975-12-21 | 7440.86 |
| 1975-12-22 | 7429.33 |
| 1975-12-23 | 7417.83 |
| 1975-12-24 | 7406.34 |
| 1975-12-25 | 7394.84 |
| 1975-12-26 | 7385.98 |
| 1975-12-27 | 7376.26 |
| 1975-12-28 | 7365.63 |
| 1975-12-29 | 7355.0  |
| 1975-12-30 | 7344.61 |
| 1975-12-31 | 7333.38 |
| 1976-01-01 | 7318.68 |
| 1976-01-02 | 7303.09 |
| 1976-01-03 | 7288.39 |
| 1976-01-04 | 7273.7  |
| 1976-01-05 | 7259.0  |
| 1976-01-06 | 7245.14 |
| 1976-01-07 | 7230.45 |
| 1976-01-08 | 7216.59 |
| 1976-01-09 | 7202.78 |
| 1976-01-10 | 7188.93 |
| 1976-01-11 | 7174.41 |
| 1976-01-12 | 7160.05 |
| 1976-01-13 | 7145.65 |
| 1976-01-14 | 7131.29 |
| 1976-01-15 | 7117.8  |
| 1976-01-16 | 7105.09 |
| 1976-01-17 | 7093.29 |
| 1976-01-18 | 7081.45 |
| 1976-01-19 | 7069.61 |
| 1976-01-20 | 7056.94 |
| 1976-01-21 | 7045.1  |
| 1976-01-22 | 7034.13 |
| 1976-01-23 | 7023.15 |
| 1976-01-24 | 7011.52 |
| 1976-01-25 | 7001.15 |
| 1976-01-26 | 6990.06 |
| 1976-01-27 | 6978.96 |
| 1976-01-28 | 6968.59 |
| 1976-01-29 | 6958.98 |
| 1976-01-30 | 6949.37 |
| 1976-01-31 | 6940.48 |
| 1976-02-01 | 6930.87 |
| 1976-02-02 | 6920.5  |
| 1976-02-03 | 6910.13 |
| 1976-02-04 | 6899.04 |
| 1976-02-05 | 6887.94 |
| 1976-02-06 | 6876.09 |
| 1976-02-07 | 6864.24 |
| 1976-02-08 | 6851.75 |
| 1976-02-09 | 6837.69 |
| 1976-02-10 | 6825.24 |
| 1976-02-11 | 6812.75 |
| 1976-02-12 | 6801.05 |
| 1976-02-13 | 6790.12 |
| 1976-02-14 | 6778.43 |
| 1976-02-15 | 6767.5  |
| 1976-02-16 | 6755.81 |
| 1976-02-17 | 6744.12 |
| 1976-02-18 | 6731.62 |
| 1976-02-19 | 6719.13 |
| 1976-02-20 | 6703.22 |
| 1976-02-21 | 6682.32 |
| 1976-02-22 | 6660.29 |
| 1976-02-23 | 6638.26 |
| 1976-02-24 | 6618.54 |
| 1976-02-25 | 6599.97 |
| 1976-02-26 | 6581.39 |
| 1976-02-27 | 6564.0  |
| 1976-02-28 | 6545.42 |
| 1976-02-29 | 6528.03 |
| 1976-03-01 | 6510.64 |
| 1976-03-02 | 6492.07 |
| 1976-03-03 | 6473.41 |
| 1976-03-04 | 6451.7  |
| 1976-03-05 | 6427.58 |
| 1976-03-06 | 6403.51 |
| 1976-03-07 | 6379.39 |
| 1976-03-08 | 6357.68 |
| 1976-03-09 | 6333.61 |
| 1976-03-10 | 6308.31 |
| 1976-03-11 | 6281.78 |
| 1976-03-12 | 6252.89 |
| 1976-03-13 | 6221.17 |
| 1976-03-14 | 6184.14 |
| 1976-03-15 | 6145.85 |
| 1976-03-16 | 6105.08 |
| 1976-03-17 | 6066.79 |
| 1976-03-18 | 6030.97 |
| 1976-03-19 | 5993.94 |
| 1976-03-20 | 5951.6  |
| 1976-03-21 | 5908.66 |
| 1976-03-22 | 5865.72 |
| 1976-03-23 | 5825.55 |
| 1976-03-24 | 5785.38 |
| 1976-03-25 | 5743.85 |
| 1976-03-26 | 5699.35 |
| 1976-03-27 | 5648.82 |
| 1976-03-28 | 5598.21 |
| 1976-03-29 | 5547.67 |
| 1976-03-30 | 5503.47 |
| 1976-03-31 | 5460.8  |
| 1976-04-01 | 5465.51 |
| 1976-04-02 | 5478.16 |
| 1976-04-03 | 5500.3  |
| 1976-04-04 | 5520.83 |
| 1976-04-05 | 5549.29 |
| 1976-04-06 | 5587.17 |
| 1976-04-07 | 5639.33 |
| 1976-04-08 | 5680.37 |
| 1976-04-09 | 5728.64 |
| 1976-04-10 | 5781.25 |
| 1976-04-11 | 5829.74 |
| 1976-04-12 | 5883.77 |
| 1976-04-13 | 5937.74 |
| 1976-04-14 | 5968.24 |
| 1976-04-15 | 5979.33 |
| 1976-04-16 | 5987.65 |
| 1976-04-17 | 5995.15 |
| 1976-04-18 | 5993.94 |
| 1976-04-19 | 5993.94 |
| 1976-04-20 | 5992.68 |
| 1976-04-21 | 5992.68 |
| 1976-04-22 | 6000.1  |
| 1976-04-23 | 6022.35 |
| 1976-04-24 | 6050.75 |
| 1976-04-25 | 6086.57 |
| 1976-04-26 | 6133.49 |
| 1976-04-27 | 6156.94 |
| 1976-04-28 | 6158.21 |
| 1976-04-29 | 6166.83 |
| 1976-04-30 | 6181.67 |
| 1976-05-01 | 6149.53 |
| 1976-05-02 | 6126.07 |
| 1976-05-03 | 6113.71 |
| 1976-05-04 | 6114.97 |
| 1976-05-05 | 6122.39 |
| 1976-05-06 | 6126.07 |
| 1976-05-07 | 6137.22 |
| 1976-05-08 | 6147.05 |
| 1976-05-09 | 6166.83 |
| 1976-05-10 | 6203.92 |
| 1976-05-11 | 6250.47 |
| 1976-05-12 | 6308.31 |
| 1976-05-13 | 6334.79 |
| 1976-05-14 | 6357.68 |
| 1976-05-15 | 6398.69 |
| 1976-05-16 | 6475.82 |
| 1976-05-17 | 6508.32 |
| 1976-05-18 | 6519.93 |
| 1976-05-19 | 6535.0  |
| 1976-05-20 | 6567.46 |
| 1976-05-21 | 6622.0  |
| 1976-05-22 | 6678.87 |
| 1976-05-23 | 6729.26 |
| 1976-05-24 | 6758.93 |
| 1976-05-25 | 6773.75 |
| 1976-05-26 | 6776.07 |
| 1976-05-27 | 6758.93 |
| 1976-05-28 | 6727.74 |
| 1976-05-29 | 6692.74 |
| 1976-05-30 | 6666.07 |
| 1976-05-31 | 6652.13 |
| 1976-06-01 | 6632.42 |
| 1976-06-02 | 6599.97 |
| 1976-06-03 | 6581.39 |
| 1976-06-04 | 6586.03 |
| 1976-06-05 | 6604.61 |
| 1976-06-06 | 6630.1  |
| 1976-06-07 | 6682.32 |
| 1976-06-08 | 6747.24 |
| 1976-06-09 | 6808.06 |
| 1976-06-10 | 6866.48 |
| 1976-06-11 | 6918.3  |
| 1976-06-12 | 6971.56 |
| 1976-06-13 | 7025.67 |
| 1976-06-14 | 7077.2  |
| 1976-06-15 | 7111.86 |
| 1976-06-16 | 7124.53 |
| 1976-06-17 | 7130.47 |
| 1976-06-18 | 7160.05 |
| 1976-06-19 | 7214.86 |
| 1976-06-20 | 7252.07 |
| 1976-06-21 | 7272.81 |
| 1976-06-22 | 7295.32 |
| 1976-06-23 | 7338.57 |
| 1976-06-24 | 7401.89 |
| 1976-06-25 | 7461.22 |
| 1976-06-26 | 7506.33 |
| 1976-06-27 | 7540.41 |
| 1976-06-28 | 7572.32 |
| 1976-06-29 | 7605.09 |
| 1976-06-30 | 7637.82 |
| 1976-07-01 | 7673.96 |
| 1976-07-02 | 7722.68 |
| 1976-07-03 | 7786.5  |
| 1976-07-04 | 7857.91 |
| 1976-07-05 | 7933.54 |
| 1976-07-06 | 8001.96 |
| 1976-07-07 | 8067.51 |
| 1976-07-08 | 8127.35 |
| 1976-07-09 | 8173.92 |
| 1976-07-10 | 8207.13 |
| 1976-07-11 | 8228.98 |
| 1976-07-12 | 8244.2  |
| 1976-07-13 | 8254.63 |
| 1976-07-14 | 8261.31 |
| 1976-07-15 | 8263.21 |
| 1976-07-16 | 8258.44 |
| 1976-07-17 | 8249.9  |
| 1976-07-18 | 8242.29 |
| 1976-07-19 | 8238.49 |
| 1976-07-20 | 8234.69 |
| 1976-07-21 | 8233.76 |
| 1976-07-22 | 8228.05 |
| 1976-07-23 | 8219.52 |
| 1976-07-24 | 8208.11 |
| 1976-07-25 | 8197.67 |
| 1976-07-26 | 8187.19 |
| 1976-07-27 | 8175.82 |
| 1976-07-28 | 8167.24 |
| 1976-07-29 | 8158.71 |
| 1976-07-30 | 8149.2  |
| 1976-07-31 | 8141.59 |
| 1976-08-01 | 8148.27 |
| 1976-08-02 | 8156.8  |
| 1976-08-03 | 8167.24 |
| 1976-08-04 | 8175.82 |
| 1976-08-05 | 8174.85 |
| 1976-08-06 | 8165.34 |
| 1976-08-07 | 8153.0  |
| 1976-08-08 | 8139.69 |
| 1976-08-09 | 8127.35 |
| 1976-08-10 | 8115.01 |
| 1976-08-11 | 8103.6  |
| 1976-08-12 | 8093.16 |
| 1976-08-13 | 8084.58 |
| 1976-08-14 | 8075.12 |
| 1976-08-15 | 8065.61 |
| 1976-08-16 | 8058.0  |
| 1976-08-17 | 8050.39 |
| 1976-08-18 | 8044.69 |
| 1976-08-19 | 8038.98 |
| 1976-08-20 | 8033.32 |
| 1976-08-21 | 8026.64 |
| 1976-08-22 | 8018.11 |
| 1976-08-23 | 8008.6  |
| 1976-08-24 | 8000.06 |
| 1976-08-25 | 7990.55 |
| 1976-08-26 | 7981.04 |
| 1976-08-27 | 7972.51 |
| 1976-08-28 | 7963.93 |
| 1976-08-29 | 7954.46 |
| 1976-08-30 | 7944.96 |
| 1976-08-31 | 7933.54 |
| 1976-09-01 | 7920.23 |
| 1976-09-02 | 7905.99 |
| 1976-09-03 | 7889.85 |
| 1976-09-04 | 7873.71 |
| 1976-09-05 | 7857.91 |
| 1976-09-06 | 7842.82 |
| 1976-09-07 | 7836.09 |
| 1976-09-08 | 7838.59 |
| 1976-09-09 | 7841.13 |
| 1976-09-10 | 7843.64 |
| 1976-09-11 | 7846.18 |
| 1976-09-12 | 7848.68 |
| 1976-09-13 | 7851.18 |
| 1976-09-14 | 7853.73 |
| 1976-09-15 | 7856.23 |
| 1976-09-16 | 7856.23 |
| 1976-09-17 | 7856.23 |
| 1976-09-18 | 7855.41 |
| 1976-09-19 | 7854.55 |
| 1976-09-20 | 7852.87 |
| 1976-09-21 | 7852.04 |
| 1976-09-22 | 7851.18 |
| 1976-09-23 | 7851.18 |
| 1976-09-24 | 7852.04 |
| 1976-09-25 | 7852.87 |
| 1976-09-26 | 7853.73 |
| 1976-09-27 | 7854.55 |
| 1976-09-28 | 7854.55 |
| 1976-09-29 | 7854.55 |
| 1976-09-30 | 7853.73 |
| 1976-10-01 | 7850.36 |
| 1976-10-02 | 7847.0  |
| 1976-10-03 | 7843.64 |
| 1976-10-04 | 7839.45 |
| 1976-10-05 | 7836.09 |
| 1976-10-06 | 7831.87 |
| 1976-10-07 | 7828.5  |
| 1976-10-08 | 7824.32 |
| 1976-10-09 | 7820.96 |
| 1976-10-10 | 7816.77 |
| 1976-10-11 | 7812.55 |
| 1976-10-12 | 7808.36 |
| 1976-10-13 | 7804.18 |
| 1976-10-14 | 7799.13 |
| 1976-10-15 | 7794.91 |
| 1976-10-16 | 7789.87 |
| 1976-10-17 | 7784.82 |
| 1976-10-18 | 7779.82 |
| 1976-10-19 | 7774.77 |
| 1976-10-20 | 7768.87 |
| 1976-10-21 | 7763.82 |
| 1976-10-22 | 7758.82 |
| 1976-10-23 | 7752.91 |
| 1976-10-24 | 7748.73 |
| 1976-10-25 | 7743.68 |
| 1976-10-26 | 7739.5  |
| 1976-10-27 | 7734.45 |
| 1976-10-28 | 7729.41 |
| 1976-10-29 | 7725.18 |
| 1976-10-30 | 7721.0  |
| 1976-10-31 | 7715.96 |
| 1976-11-01 | 7710.09 |
| 1976-11-02 | 7704.18 |
| 1976-11-03 | 7698.32 |
| 1976-11-04 | 7692.45 |
| 1976-11-05 | 7686.55 |
| 1976-11-06 | 7679.82 |
| 1976-11-07 | 7673.96 |
| 1976-11-08 | 7667.23 |
| 1976-11-09 | 7659.68 |
| 1976-11-10 | 7652.13 |
| 1976-11-11 | 7644.55 |
| 1976-11-12 | 7637.0  |
| 1976-11-13 | 7627.77 |
| 1976-11-14 | 7617.68 |
| 1976-11-15 | 7607.59 |
| 1976-11-16 | 7598.36 |
| 1976-11-17 | 7591.64 |
| 1976-11-18 | 7584.91 |
| 1976-11-19 | 7578.18 |
| 1976-11-20 | 7571.5  |
| 1976-11-21 | 7564.77 |
| 1976-11-22 | 7556.36 |
| 1976-11-23 | 7548.82 |
| 1976-11-24 | 7542.09 |
| 1976-11-25 | 7534.5  |
| 1976-11-26 | 7524.91 |
| 1976-11-27 | 7513.42 |
| 1976-11-28 | 7499.24 |
| 1976-11-29 | 7485.98 |
| 1976-11-30 | 7471.8  |
| 1976-12-01 | 7459.45 |
| 1976-12-02 | 7447.04 |
| 1976-12-03 | 7432.87 |
| 1976-12-04 | 7418.74 |
| 1976-12-05 | 7403.66 |
| 1976-12-06 | 7389.53 |
| 1976-12-07 | 7375.35 |
| 1976-12-08 | 7362.09 |
| 1976-12-09 | 7348.07 |
| 1976-12-10 | 7334.22 |
| 1976-12-11 | 7321.25 |
| 1976-12-12 | 7308.29 |
| 1976-12-13 | 7295.32 |
| 1976-12-14 | 7283.2  |
| 1976-12-15 | 7270.23 |
| 1976-12-16 | 7257.27 |
| 1976-12-17 | 7243.41 |
| 1976-12-18 | 7229.56 |
| 1976-12-19 | 7214.86 |
| 1976-12-20 | 7200.16 |
| 1976-12-21 | 7184.58 |
| 1976-12-22 | 7169.33 |
| 1976-12-23 | 7154.11 |
| 1976-12-24 | 7138.06 |
| 1976-12-25 | 7122.01 |
| 1976-12-26 | 7106.78 |
| 1976-12-27 | 7091.6  |
| 1976-12-28 | 7075.55 |
| 1976-12-29 | 7058.63 |
| 1976-12-30 | 7040.89 |
| 1976-12-31 | 7023.15 |
| 1977-01-01 | 7007.83 |
| 1977-01-02 | 6993.78 |
| 1977-01-03 | 6979.69 |
| 1977-01-04 | 6965.63 |
| 1977-01-05 | 6950.85 |
| 1977-01-06 | 6935.31 |
| 1977-01-07 | 6920.5  |
| 1977-01-08 | 6904.96 |
| 1977-01-09 | 6889.43 |
| 1977-01-10 | 6873.89 |
| 1977-01-11 | 6857.99 |
| 1977-01-12 | 6842.38 |
| 1977-01-13 | 6826.76 |
| 1977-01-14 | 6812.75 |
| 1977-01-15 | 6797.93 |
| 1977-01-16 | 6783.88 |
| 1977-01-17 | 6769.82 |
| 1977-01-18 | 6756.57 |
| 1977-01-19 | 6743.32 |
| 1977-01-20 | 6730.06 |
| 1977-01-21 | 6716.01 |
| 1977-01-22 | 6698.58 |
| 1977-01-23 | 6677.68 |
| 1977-01-24 | 6656.78 |
| 1977-01-25 | 6637.07 |
| 1977-01-26 | 6618.54 |
| 1977-01-27 | 6601.1  |
| 1977-01-28 | 6582.58 |
| 1977-01-29 | 6561.68 |
| 1977-01-30 | 6541.97 |
| 1977-01-31 | 6522.26 |
| 1977-02-01 | 6499.03 |
| 1977-02-02 | 6477.0  |
| 1977-02-03 | 6452.88 |
| 1977-02-04 | 6429.99 |
| 1977-02-05 | 6407.1  |
| 1977-02-06 | 6383.04 |
| 1977-02-07 | 6360.09 |
| 1977-02-08 | 6336.02 |
| 1977-02-09 | 6311.9  |
| 1977-02-10 | 6290.25 |
| 1977-02-11 | 6269.71 |
| 1977-02-12 | 6250.47 |
| 1977-02-13 | 6231.06 |
| 1977-02-14 | 6210.07 |
| 1977-02-15 | 6190.29 |
| 1977-02-16 | 6171.78 |
| 1977-02-17 | 6152.0  |
| 1977-02-18 | 6133.49 |
| 1977-02-19 | 6117.44 |
| 1977-02-20 | 6100.14 |
| 1977-02-21 | 6084.1  |
| 1977-02-22 | 6066.79 |
| 1977-02-23 | 6050.75 |
| 1977-02-24 | 6035.92 |
| 1977-02-25 | 6019.88 |
| 1977-02-26 | 6005.04 |
| 1977-02-27 | 5990.21 |
| 1977-02-28 | 5975.14 |
| 1977-03-01 | 5962.69 |
| 1977-03-02 | 5950.25 |
| 1977-03-03 | 5934.97 |
| 1977-03-04 | 5918.4  |
| 1977-03-05 | 5904.53 |
| 1977-03-06 | 5892.02 |
| 1977-03-07 | 5879.58 |
| 1977-03-08 | 5868.49 |
| 1977-03-09 | 5856.05 |
| 1977-03-10 | 5850.5  |
| 1977-03-11 | 5846.37 |
| 1977-03-12 | 5840.83 |
| 1977-03-13 | 5835.28 |
| 1977-03-14 | 5829.74 |
| 1977-03-15 | 5824.19 |
| 1977-03-16 | 5824.19 |
| 1977-03-17 | 5825.55 |
| 1977-03-18 | 5825.55 |
| 1977-03-19 | 5825.55 |
| 1977-03-20 | 5826.97 |
| 1977-03-21 | 5828.32 |
| 1977-03-22 | 5829.74 |
| 1977-03-23 | 5829.74 |
| 1977-03-24 | 5832.51 |
| 1977-03-25 | 5835.28 |
| 1977-03-26 | 5836.64 |
| 1977-03-27 | 5838.06 |
| 1977-03-28 | 5839.41 |
| 1977-03-29 | 5838.06 |
| 1977-03-30 | 5829.74 |
| 1977-03-31 | 5833.86 |
| 1977-04-01 | 5849.15 |
| 1977-04-02 | 5865.72 |
| 1977-04-03 | 5883.77 |
| 1977-04-04 | 5897.57 |
| 1977-04-05 | 5910.08 |
| 1977-04-06 | 5930.84 |
| 1977-04-07 | 5954.38 |
| 1977-04-08 | 5983.45 |
| 1977-04-09 | 6012.46 |
| 1977-04-10 | 6043.33 |
| 1977-04-11 | 6069.26 |
| 1977-04-12 | 6090.25 |
| 1977-04-13 | 6107.56 |
| 1977-04-14 | 6121.12 |
| 1977-04-15 | 6134.75 |
| 1977-04-16 | 6145.85 |
| 1977-04-17 | 6154.47 |
| 1977-04-18 | 6163.15 |
| 1977-04-19 | 6170.57 |
| 1977-04-20 | 6176.72 |
| 1977-04-21 | 6181.67 |
| 1977-04-22 | 6184.14 |
| 1977-04-23 | 6186.61 |
| 1977-04-24 | 6187.82 |
| 1977-04-25 | 6190.29 |
| 1977-04-26 | 6192.76 |
| 1977-04-27 | 6194.03 |
| 1977-04-28 | 6195.24 |
| 1977-04-29 | 6198.97 |
| 1977-04-30 | 6205.13 |
| 1977-05-01 | 6203.92 |
| 1977-05-02 | 6205.13 |
| 1977-05-03 | 6207.6  |
| 1977-05-04 | 6208.8  |
| 1977-05-05 | 6210.07 |
| 1977-05-06 | 6207.6  |
| 1977-05-07 | 6203.92 |
| 1977-05-08 | 6196.5  |
| 1977-05-09 | 6186.61 |
| 1977-05-10 | 6174.25 |
| 1977-05-11 | 6160.68 |
| 1977-05-12 | 6149.53 |
| 1977-05-13 | 6138.43 |
| 1977-05-14 | 6127.33 |
| 1977-05-15 | 6114.97 |
| 1977-05-16 | 6103.88 |
| 1977-05-17 | 6089.04 |
| 1977-05-18 | 6075.47 |
| 1977-05-19 | 6063.11 |
| 1977-05-20 | 6051.96 |
| 1977-05-21 | 6037.18 |
| 1977-05-22 | 6022.35 |
| 1977-05-23 | 6006.31 |
| 1977-05-24 | 5991.47 |
| 1977-05-25 | 5975.14 |
| 1977-05-26 | 5959.92 |
| 1977-05-27 | 5946.06 |
| 1977-05-28 | 5934.97 |
| 1977-05-29 | 5926.65 |
| 1977-05-30 | 5916.98 |
| 1977-05-31 | 5908.66 |
| 1977-06-01 | 5897.57 |
| 1977-06-02 | 5885.13 |
| 1977-06-03 | 5871.26 |
| 1977-06-04 | 5861.59 |
| 1977-06-05 | 5869.91 |
| 1977-06-06 | 5905.89 |
| 1977-06-07 | 5976.56 |
| 1977-06-08 | 6053.22 |
| 1977-06-09 | 6139.7  |
| 1977-06-10 | 6234.79 |
| 1977-06-11 | 6333.61 |
| 1977-06-12 | 6442.05 |
| 1977-06-13 | 6533.87 |
| 1977-06-14 | 6608.07 |
| 1977-06-15 | 6663.74 |
| 1977-06-16 | 6709.0  |
| 1977-06-17 | 6737.07 |
| 1977-06-18 | 6763.62 |
| 1977-06-19 | 6787.0  |
| 1977-06-20 | 6810.38 |
| 1977-06-21 | 6834.57 |
| 1977-06-22 | 6859.55 |
| 1977-06-23 | 6881.3  |
| 1977-06-24 | 6899.8  |
| 1977-06-25 | 6914.57 |
| 1977-06-26 | 6927.91 |
| 1977-06-27 | 6939.72 |
| 1977-06-28 | 6949.37 |
| 1977-06-29 | 6958.98 |
| 1977-06-30 | 6968.59 |
| 1977-07-01 | 6976.72 |
| 1977-07-02 | 6984.89 |
| 1977-07-03 | 6993.78 |
| 1977-07-04 | 7001.91 |
| 1977-07-05 | 7011.52 |
| 1977-07-06 | 7025.67 |
| 1977-07-07 | 7040.89 |
| 1977-07-08 | 7053.56 |
| 1977-07-09 | 7062.84 |
| 1977-07-10 | 7072.99 |
| 1977-07-11 | 7081.45 |
| 1977-07-12 | 7089.04 |
| 1977-07-13 | 7095.81 |
| 1977-07-14 | 7101.71 |
| 1977-07-15 | 7105.96 |
| 1977-07-16 | 7111.03 |
| 1977-07-17 | 7115.24 |
| 1977-07-18 | 7118.63 |
| 1977-07-19 | 7122.01 |
| 1977-07-20 | 7126.22 |
| 1977-07-21 | 7130.47 |
| 1977-07-22 | 7134.68 |
| 1977-07-23 | 7139.75 |
| 1977-07-24 | 7157.49 |
| 1977-07-25 | 7184.58 |
| 1977-07-26 | 7202.78 |
| 1977-07-27 | 7220.94 |
| 1977-07-28 | 7237.37 |
| 1977-07-29 | 7251.18 |
| 1977-07-30 | 7263.3  |
| 1977-07-31 | 7273.7  |
| 1977-08-01 | 7282.35 |
| 1977-08-02 | 7290.13 |
| 1977-08-03 | 7297.05 |
| 1977-08-04 | 7304.82 |
| 1977-08-05 | 7312.59 |
| 1977-08-06 | 7322.14 |
| 1977-08-07 | 7333.38 |
| 1977-08-08 | 7342.88 |
| 1977-08-09 | 7350.69 |
| 1977-08-10 | 7357.64 |
| 1977-08-11 | 7362.95 |
| 1977-08-12 | 7368.27 |
| 1977-08-13 | 7373.58 |
| 1977-08-14 | 7377.99 |
| 1977-08-15 | 7381.53 |
| 1977-08-16 | 7385.08 |
| 1977-08-17 | 7388.62 |
| 1977-08-18 | 7392.16 |
| 1977-08-19 | 7396.61 |
| 1977-08-20 | 7401.02 |
| 1977-08-21 | 7404.57 |
| 1977-08-22 | 7408.11 |
| 1977-08-23 | 7411.65 |
| 1977-08-24 | 7415.2  |
| 1977-08-25 | 7418.74 |
| 1977-08-26 | 7424.01 |
| 1977-08-27 | 7435.55 |
| 1977-08-28 | 7447.04 |
| 1977-08-29 | 7458.54 |
| 1977-08-30 | 7470.03 |
| 1977-08-31 | 7479.8  |
| 1977-09-01 | 7487.75 |
| 1977-09-02 | 7495.7  |
| 1977-09-03 | 7502.79 |
| 1977-09-04 | 7510.74 |
| 1977-09-05 | 7517.83 |
| 1977-09-06 | 7524.91 |
| 1977-09-07 | 7531.14 |
| 1977-09-08 | 7537.04 |
| 1977-09-09 | 7542.09 |
| 1977-09-10 | 7546.27 |
| 1977-09-11 | 7550.5  |
| 1977-09-12 | 7554.68 |
| 1977-09-13 | 7558.87 |
| 1977-09-14 | 7562.23 |
| 1977-09-15 | 7565.59 |
| 1977-09-16 | 7568.96 |
| 1977-09-17 | 7574.0  |
| 1977-09-18 | 7578.18 |
| 1977-09-19 | 7569.82 |
| 1977-09-20 | 7548.82 |
| 1977-09-21 | 7526.68 |
| 1977-09-22 | 7503.7  |
| 1977-09-23 | 7492.16 |
| 1977-09-24 | 7493.07 |
| 1977-09-25 | 7493.93 |
| 1977-09-26 | 7494.84 |
| 1977-09-27 | 7494.84 |
| 1977-09-28 | 7495.7  |
| 1977-09-29 | 7495.7  |
| 1977-09-30 | 7494.84 |
| 1977-10-01 | 7495.7  |
| 1977-10-02 | 7495.7  |
| 1977-10-03 | 7495.7  |
| 1977-10-04 | 7496.61 |
| 1977-10-05 | 7496.61 |
| 1977-10-06 | 7495.7  |
| 1977-10-07 | 7497.47 |
| 1977-10-08 | 7499.24 |
| 1977-10-09 | 7501.02 |
| 1977-10-10 | 7502.79 |
| 1977-10-11 | 7504.56 |
| 1977-10-12 | 7505.47 |
| 1977-10-13 | 7507.24 |
| 1977-10-14 | 7507.24 |
| 1977-10-15 | 7508.1  |
| 1977-10-16 | 7509.01 |
| 1977-10-17 | 7509.01 |
| 1977-10-18 | 7509.88 |
| 1977-10-19 | 7509.88 |
| 1977-10-20 | 7509.88 |
| 1977-10-21 | 7509.88 |
| 1977-10-22 | 7510.74 |
| 1977-10-23 | 7510.74 |
| 1977-10-24 | 7510.74 |
| 1977-10-25 | 7510.74 |
| 1977-10-26 | 7509.88 |
| 1977-10-27 | 7509.88 |
| 1977-10-28 | 7509.01 |
| 1977-10-29 | 7507.24 |
| 1977-10-30 | 7506.33 |
| 1977-10-31 | 7505.47 |
| 1977-11-01 | 7505.47 |
| 1977-11-02 | 7506.33 |
| 1977-11-03 | 7507.24 |
| 1977-11-04 | 7508.1  |
| 1977-11-05 | 7509.01 |
| 1977-11-06 | 7510.74 |
| 1977-11-07 | 7511.65 |
| 1977-11-08 | 7512.51 |
| 1977-11-09 | 7512.51 |
| 1977-11-10 | 7510.74 |
| 1977-11-11 | 7510.74 |
| 1977-11-12 | 7511.65 |
| 1977-11-13 | 7512.51 |
| 1977-11-14 | 7513.42 |
| 1977-11-15 | 7513.42 |
| 1977-11-16 | 7513.42 |
| 1977-11-17 | 7513.42 |
| 1977-11-18 | 7512.51 |
| 1977-11-19 | 7511.65 |
| 1977-11-20 | 7509.88 |
| 1977-11-21 | 7507.24 |
| 1977-11-22 | 7506.33 |
| 1977-11-23 | 7505.47 |
| 1977-11-24 | 7505.47 |
| 1977-11-25 | 7505.47 |
| 1977-11-26 | 7506.33 |
| 1977-11-27 | 7507.24 |
| 1977-11-28 | 7508.1  |
| 1977-11-29 | 7509.01 |
| 1977-11-30 | 7509.88 |
| 1977-12-01 | 7511.65 |
| 1977-12-02 | 7512.51 |
| 1977-12-03 | 7512.51 |
| 1977-12-04 | 7513.42 |
| 1977-12-05 | 7514.28 |
| 1977-12-06 | 7516.05 |
| 1977-12-07 | 7516.96 |
| 1977-12-08 | 7512.51 |
| 1977-12-09 | 7506.33 |
| 1977-12-10 | 7500.15 |
| 1977-12-11 | 7494.84 |
| 1977-12-12 | 7488.61 |
| 1977-12-13 | 7482.43 |
| 1977-12-14 | 7477.12 |
| 1977-12-15 | 7471.8  |
| 1977-12-16 | 7467.4  |
| 1977-12-17 | 7462.08 |
| 1977-12-18 | 7456.77 |
| 1977-12-19 | 7450.59 |
| 1977-12-20 | 7445.27 |
| 1977-12-21 | 7439.09 |
| 1977-12-22 | 7432.87 |
| 1977-12-23 | 7426.69 |
| 1977-12-24 | 7421.38 |
| 1977-12-25 | 7416.06 |
| 1977-12-26 | 7410.74 |
| 1977-12-27 | 7405.43 |
| 1977-12-28 | 7400.11 |
| 1977-12-29 | 7393.93 |
| 1977-12-30 | 7388.62 |
| 1977-12-31 | 7382.44 |
| 1978-01-01 | 7375.35 |
| 1978-01-02 | 7369.17 |
| 1978-01-03 | 7362.09 |
| 1978-01-04 | 7355.0  |
| 1978-01-05 | 7344.61 |
| 1978-01-06 | 7330.8  |
| 1978-01-07 | 7315.21 |
| 1978-01-08 | 7299.63 |
| 1978-01-09 | 7284.09 |
| 1978-01-10 | 7268.5  |
| 1978-01-11 | 7253.8  |
| 1978-01-12 | 7238.22 |
| 1978-01-13 | 7223.52 |
| 1978-01-14 | 7208.82 |
| 1978-01-15 | 7193.23 |
| 1978-01-16 | 7177.79 |
| 1978-01-17 | 7161.7  |
| 1978-01-18 | 7146.52 |
| 1978-01-19 | 7130.47 |
| 1978-01-20 | 7114.42 |
| 1978-01-21 | 7099.19 |
| 1978-01-22 | 7083.97 |
| 1978-01-23 | 7067.92 |
| 1978-01-24 | 7051.87 |
| 1978-01-25 | 7035.82 |
| 1978-01-26 | 7019.77 |
| 1978-01-27 | 7007.83 |
| 1978-01-28 | 7001.15 |
| 1978-01-29 | 6994.5  |
| 1978-01-30 | 6987.85 |
| 1978-01-31 | 6981.93 |
| 1978-02-01 | 6975.28 |
| 1978-02-02 | 6969.35 |
| 1978-02-03 | 6963.43 |
| 1978-02-04 | 6956.78 |
| 1978-02-05 | 6950.85 |
| 1978-02-06 | 6944.93 |
| 1978-02-07 | 6939.0  |
| 1978-02-08 | 6933.07 |
| 1978-02-09 | 6926.43 |
| 1978-02-10 | 6921.22 |
| 1978-02-11 | 6916.06 |
| 1978-02-12 | 6910.89 |
| 1978-02-13 | 6901.28 |
| 1978-02-14 | 6887.19 |
| 1978-02-15 | 6870.17 |
| 1978-02-16 | 6851.75 |
| 1978-02-17 | 6833.81 |
| 1978-02-18 | 6815.07 |
| 1978-02-19 | 6797.13 |
| 1978-02-20 | 6779.19 |
| 1978-02-21 | 6762.05 |
| 1978-02-22 | 6744.88 |
| 1978-02-23 | 6727.74 |
| 1978-02-24 | 6710.56 |
| 1978-02-25 | 6688.1  |
| 1978-02-26 | 6663.74 |
| 1978-02-27 | 6639.39 |
| 1978-02-28 | 6613.9  |
| 1978-03-01 | 6593.0  |
| 1978-03-02 | 6569.78 |
| 1978-03-03 | 6546.61 |
| 1978-03-04 | 6522.26 |
| 1978-03-05 | 6496.71 |
| 1978-03-06 | 6472.18 |
| 1978-03-07 | 6448.05 |
| 1978-03-08 | 6423.99 |
| 1978-03-09 | 6401.1  |
| 1978-03-10 | 6378.21 |
| 1978-03-11 | 6355.32 |
| 1978-03-12 | 6332.38 |
| 1978-03-13 | 6308.31 |
| 1978-03-14 | 6284.19 |
| 1978-03-15 | 6257.71 |
| 1978-03-16 | 6237.18 |
| 1978-03-17 | 6223.64 |
| 1978-03-18 | 6212.54 |
| 1978-03-19 | 6205.13 |
| 1978-03-20 | 6207.6  |
| 1978-03-21 | 6216.22 |
| 1978-03-22 | 6227.38 |
| 1978-03-23 | 6238.41 |
| 1978-03-24 | 6248.06 |
| 1978-03-25 | 6254.06 |
| 1978-03-26 | 6261.3  |
| 1978-03-27 | 6272.13 |
| 1978-03-28 | 6280.6  |
| 1978-03-29 | 6287.84 |
| 1978-03-30 | 6297.43 |
| 1978-03-31 | 6317.96 |
| 1978-04-01 | 6346.85 |
| 1978-04-02 | 6379.39 |
| 1978-04-03 | 6399.86 |
| 1978-04-04 | 6407.1  |
| 1978-04-05 | 6408.34 |
| 1978-04-06 | 6407.1  |
| 1978-04-07 | 6403.51 |
| 1978-04-08 | 6401.1  |
| 1978-04-09 | 6404.69 |
| 1978-04-10 | 6408.34 |
| 1978-04-11 | 6413.16 |
| 1978-04-12 | 6417.93 |
| 1978-04-13 | 6421.57 |
| 1978-04-14 | 6420.34 |
| 1978-04-15 | 6416.75 |
| 1978-04-16 | 6413.16 |
| 1978-04-17 | 6411.93 |
| 1978-04-18 | 6407.1  |
| 1978-04-19 | 6396.27 |
| 1978-04-20 | 6384.21 |
| 1978-04-21 | 6372.15 |
| 1978-04-22 | 6360.09 |
| 1978-04-23 | 6345.67 |
| 1978-04-24 | 6329.96 |
| 1978-04-25 | 6313.14 |
| 1978-04-26 | 6297.43 |
| 1978-04-27 | 6287.84 |
| 1978-04-28 | 6289.01 |
| 1978-04-29 | 6290.25 |
| 1978-04-30 | 6298.66 |
| 1978-05-01 | 6309.49 |
| 1978-05-02 | 6327.55 |
| 1978-05-03 | 6345.67 |
| 1978-05-04 | 6358.91 |
| 1978-05-05 | 6358.91 |
| 1978-05-06 | 6351.68 |
| 1978-05-07 | 6337.2  |
| 1978-05-08 | 6317.96 |
| 1978-05-09 | 6295.07 |
| 1978-05-10 | 6273.36 |
| 1978-05-11 | 6260.12 |
| 1978-05-12 | 6255.3  |
| 1978-05-13 | 6251.65 |
| 1978-05-14 | 6245.65 |
| 1978-05-15 | 6245.65 |
| 1978-05-16 | 6261.3  |
| 1978-05-17 | 6310.72 |
| 1978-05-18 | 6372.15 |
| 1978-05-19 | 6428.81 |
| 1978-05-20 | 6467.35 |
| 1978-05-21 | 6496.71 |
| 1978-05-22 | 6518.74 |
| 1978-05-23 | 6533.87 |
| 1978-05-24 | 6561.68 |
| 1978-05-25 | 6590.68 |
| 1978-05-26 | 6604.61 |
| 1978-05-27 | 6598.78 |
| 1978-05-28 | 6584.9  |
| 1978-05-29 | 6574.42 |
| 1978-05-30 | 6572.1  |
| 1978-05-31 | 6564.0  |
| 1978-06-01 | 6533.87 |
| 1978-06-02 | 6489.74 |
| 1978-06-03 | 6457.7  |
| 1978-06-04 | 6443.29 |
| 1978-06-05 | 6436.05 |
| 1978-06-06 | 6422.75 |
| 1978-06-07 | 6422.75 |
| 1978-06-08 | 6442.05 |
| 1978-06-09 | 6482.78 |
| 1978-06-10 | 6547.74 |
| 1978-06-11 | 6657.97 |
| 1978-06-12 | 6759.69 |
| 1978-06-13 | 6804.94 |
| 1978-06-14 | 6814.31 |
| 1978-06-15 | 6755.01 |
| 1978-06-16 | 6789.32 |
| 1978-06-17 | 6837.69 |
| 1978-06-18 | 6896.07 |
| 1978-06-19 | 6944.93 |
| 1978-06-20 | 6978.2  |
| 1978-06-21 | 6995.98 |
| 1978-06-22 | 7016.38 |
| 1978-06-23 | 7060.32 |
| 1978-06-24 | 7138.92 |
| 1978-06-25 | 7250.34 |
| 1978-06-26 | 7381.53 |
| 1978-06-27 | 7511.65 |
| 1978-06-28 | 7612.64 |
| 1978-06-29 | 7686.55 |
| 1978-06-30 | 7761.32 |
| 1978-07-01 | 7836.91 |
| 1978-07-02 | 7921.21 |
| 1978-07-03 | 8004.79 |
| 1978-07-04 | 8076.04 |
| 1978-07-05 | 8138.76 |
| 1978-07-06 | 8189.09 |
| 1978-07-07 | 8220.45 |
| 1978-07-08 | 8234.69 |
| 1978-07-09 | 8246.1  |
| 1978-07-10 | 8254.63 |
| 1978-07-11 | 8259.41 |
| 1978-07-12 | 8261.31 |
| 1978-07-13 | 8264.14 |
| 1978-07-14 | 8265.12 |
| 1978-07-15 | 8265.12 |
| 1978-07-16 | 8265.12 |
| 1978-07-17 | 8267.02 |
| 1978-07-18 | 8267.02 |
| 1978-07-19 | 8268.92 |
| 1978-07-20 | 8267.95 |
| 1978-07-21 | 8262.24 |
| 1978-07-22 | 8257.51 |
| 1978-07-23 | 8251.8  |
| 1978-07-24 | 8243.27 |
| 1978-07-25 | 8230.88 |
| 1978-07-26 | 8218.54 |
| 1978-07-27 | 8208.11 |
| 1978-07-28 | 8201.43 |
| 1978-07-29 | 8202.4  |
| 1978-07-30 | 8205.23 |
| 1978-07-31 | 8206.21 |
| 1978-08-01 | 8203.33 |
| 1978-08-02 | 8196.7  |
| 1978-08-03 | 8187.19 |
| 1978-08-04 | 8176.75 |
| 1978-08-05 | 8167.24 |
| 1978-08-06 | 8158.71 |
| 1978-08-07 | 8150.17 |
| 1978-08-08 | 8142.56 |
| 1978-08-09 | 8134.96 |
| 1978-08-10 | 8127.35 |
| 1978-08-11 | 8119.74 |
| 1978-08-12 | 8112.13 |
| 1978-08-13 | 8108.33 |
| 1978-08-14 | 8109.3  |
| 1978-08-15 | 8113.11 |
| 1978-08-16 | 8114.04 |
| 1978-08-17 | 8110.23 |
| 1978-08-18 | 8105.5  |
| 1978-08-19 | 8099.79 |
| 1978-08-20 | 8093.16 |
| 1978-08-21 | 8086.48 |
| 1978-08-22 | 8078.92 |
| 1978-08-23 | 8071.31 |
| 1978-08-24 | 8063.71 |
| 1978-08-25 | 8056.1  |
| 1978-08-26 | 8048.49 |
| 1978-08-27 | 8038.98 |
| 1978-08-28 | 8029.52 |
| 1978-08-29 | 8018.11 |
| 1978-08-30 | 8006.7  |
| 1978-08-31 | 7993.38 |
| 1978-09-01 | 7982.95 |
| 1978-09-02 | 7970.61 |
| 1978-09-03 | 7955.39 |
| 1978-09-04 | 7940.18 |
| 1978-09-05 | 7924.04 |
| 1978-09-06 | 7908.87 |
| 1978-09-07 | 7892.68 |
| 1978-09-08 | 7877.51 |
| 1978-09-09 | 7862.96 |
| 1978-09-10 | 7849.5  |
| 1978-09-11 | 7836.91 |
| 1978-09-12 | 7825.18 |
| 1978-09-13 | 7814.23 |
| 1978-09-14 | 7803.32 |
| 1978-09-15 | 7792.41 |
| 1978-09-16 | 7779.82 |
| 1978-09-17 | 7766.36 |
| 1978-09-18 | 7756.27 |
| 1978-09-19 | 7748.73 |
| 1978-09-20 | 7740.32 |
| 1978-09-21 | 7731.09 |
| 1978-09-22 | 7721.0  |
| 1978-09-23 | 7710.91 |
| 1978-09-24 | 7714.27 |
| 1978-09-25 | 7729.41 |
| 1978-09-26 | 7743.68 |
| 1978-09-27 | 7757.96 |
| 1978-09-28 | 7770.55 |
| 1978-09-29 | 7782.32 |
| 1978-09-30 | 7788.18 |
| 1978-10-01 | 7789.87 |
| 1978-10-02 | 7790.73 |
| 1978-10-03 | 7791.55 |
| 1978-10-04 | 7792.41 |
| 1978-10-05 | 7793.23 |
| 1978-10-06 | 7794.09 |
| 1978-10-07 | 7794.09 |
| 1978-10-08 | 7794.09 |
| 1978-10-09 | 7794.09 |
| 1978-10-10 | 7793.23 |
| 1978-10-11 | 7793.23 |
| 1978-10-12 | 7793.23 |
| 1978-10-13 | 7791.55 |
| 1978-10-14 | 7790.73 |
| 1978-10-15 | 7789.87 |
| 1978-10-16 | 7788.18 |
| 1978-10-17 | 7787.36 |
| 1978-10-18 | 7787.36 |
| 1978-10-19 | 7788.18 |
| 1978-10-20 | 7788.18 |
| 1978-10-21 | 7788.18 |
| 1978-10-22 | 7788.18 |
| 1978-10-23 | 7788.18 |
| 1978-10-24 | 7787.36 |
| 1978-10-25 | 7787.36 |
| 1978-10-26 | 7787.36 |
| 1978-10-27 | 7785.68 |
| 1978-10-28 | 7784.82 |
| 1978-10-29 | 7784.0  |
| 1978-10-30 | 7782.32 |
| 1978-10-31 | 7779.82 |
| 1978-11-01 | 7778.96 |
| 1978-11-02 | 7778.13 |
| 1978-11-03 | 7778.13 |
| 1978-11-04 | 7777.27 |
| 1978-11-05 | 7777.27 |
| 1978-11-06 | 7775.59 |
| 1978-11-07 | 7773.91 |
| 1978-11-08 | 7772.23 |
| 1978-11-09 | 7770.55 |
| 1978-11-10 | 7768.04 |
| 1978-11-11 | 7764.68 |
| 1978-11-12 | 7761.32 |
| 1978-11-13 | 7757.13 |
| 1978-11-14 | 7752.09 |
| 1978-11-15 | 7746.18 |
| 1978-11-16 | 7741.18 |
| 1978-11-17 | 7735.27 |
| 1978-11-18 | 7727.73 |
| 1978-11-19 | 7720.18 |
| 1978-11-20 | 7713.45 |
| 1978-11-21 | 7707.55 |
| 1978-11-22 | 7702.5  |
| 1978-11-23 | 7696.64 |
| 1978-11-24 | 7689.91 |
| 1978-11-25 | 7683.18 |
| 1978-11-26 | 7676.5  |
| 1978-11-27 | 7669.77 |
| 1978-11-28 | 7663.04 |
| 1978-11-29 | 7655.5  |
| 1978-11-30 | 7648.77 |
| 1978-12-01 | 7641.18 |
| 1978-12-02 | 7633.64 |
| 1978-12-03 | 7625.23 |
| 1978-12-04 | 7618.5  |
| 1978-12-05 | 7609.27 |
| 1978-12-06 | 7599.18 |
| 1978-12-07 | 7589.13 |
| 1978-12-08 | 7578.18 |
| 1978-12-09 | 7567.27 |
| 1978-12-10 | 7557.18 |
| 1978-12-11 | 7547.96 |
| 1978-12-12 | 7538.73 |
| 1978-12-13 | 7530.23 |
| 1978-12-14 | 7521.37 |
| 1978-12-15 | 7511.65 |
| 1978-12-16 | 7501.92 |
| 1978-12-17 | 7492.16 |
| 1978-12-18 | 7482.43 |
| 1978-12-19 | 7473.58 |
| 1978-12-20 | 7464.76 |
| 1978-12-21 | 7455.9  |
| 1978-12-22 | 7447.91 |
| 1978-12-23 | 7439.96 |
| 1978-12-24 | 7431.1  |
| 1978-12-25 | 7423.15 |
| 1978-12-26 | 7413.42 |
| 1978-12-27 | 7404.57 |
| 1978-12-28 | 7394.84 |
| 1978-12-29 | 7384.21 |
| 1978-12-30 | 7374.49 |
| 1978-12-31 | 7363.86 |
| 1979-01-01 | 7353.27 |
| 1979-01-02 | 7342.88 |
| 1979-01-03 | 7332.53 |
| 1979-01-04 | 7321.25 |
| 1979-01-05 | 7309.17 |
| 1979-01-06 | 7297.05 |
| 1979-01-07 | 7285.82 |
| 1979-01-08 | 7274.54 |
| 1979-01-09 | 7263.3  |
| 1979-01-10 | 7252.07 |
| 1979-01-11 | 7241.68 |
| 1979-01-12 | 7231.29 |
| 1979-01-13 | 7221.79 |
| 1979-01-14 | 7212.28 |
| 1979-01-15 | 7202.78 |
| 1979-01-16 | 7193.23 |
| 1979-01-17 | 7182.84 |
| 1979-01-18 | 7172.72 |
| 1979-01-19 | 7162.57 |
| 1979-01-20 | 7151.59 |
| 1979-01-21 | 7141.44 |
| 1979-01-22 | 7131.29 |
| 1979-01-23 | 7120.32 |
| 1979-01-24 | 7107.65 |
| 1979-01-25 | 7095.81 |
| 1979-01-26 | 7083.14 |
| 1979-01-27 | 7070.47 |
| 1979-01-28 | 7057.77 |
| 1979-01-29 | 7045.1  |
| 1979-01-30 | 7032.43 |
| 1979-01-31 | 7018.9  |
| 1979-02-01 | 7005.59 |
| 1979-02-02 | 6993.02 |
| 1979-02-03 | 6979.69 |
| 1979-02-04 | 6967.11 |
| 1979-02-05 | 6953.81 |
| 1979-02-06 | 6941.2  |
| 1979-02-07 | 6927.91 |
| 1979-02-08 | 6916.06 |
| 1979-02-09 | 6903.48 |
| 1979-02-10 | 6891.63 |
| 1979-02-11 | 6880.54 |
| 1979-02-12 | 6869.44 |
| 1979-02-13 | 6858.75 |
| 1979-02-14 | 6848.62 |
| 1979-02-15 | 6839.25 |
| 1979-02-16 | 6829.88 |
| 1979-02-17 | 6820.55 |
| 1979-02-18 | 6811.18 |
| 1979-02-19 | 6802.62 |
| 1979-02-20 | 6792.45 |
| 1979-02-21 | 6782.32 |
| 1979-02-22 | 6771.38 |
| 1979-02-23 | 6760.49 |
| 1979-02-24 | 6749.56 |
| 1979-02-25 | 6738.63 |
| 1979-02-26 | 6727.74 |
| 1979-02-27 | 6716.81 |
| 1979-02-28 | 6704.36 |
| 1979-03-01 | 6690.42 |
| 1979-03-02 | 6675.36 |
| 1979-03-03 | 6661.42 |
| 1979-03-04 | 6647.54 |
| 1979-03-05 | 6632.42 |
| 1979-03-06 | 6617.36 |
| 1979-03-07 | 6602.29 |
| 1979-03-08 | 6587.22 |
| 1979-03-09 | 6572.1  |
| 1979-03-10 | 6555.9  |
| 1979-03-11 | 6538.46 |
| 1979-03-12 | 6522.26 |
| 1979-03-13 | 6506.0  |
| 1979-03-14 | 6489.74 |
| 1979-03-15 | 6475.82 |
| 1979-03-16 | 6461.35 |
| 1979-03-17 | 6448.05 |
| 1979-03-18 | 6431.22 |
| 1979-03-19 | 6408.34 |
| 1979-03-20 | 6379.39 |
| 1979-03-21 | 6350.5  |
| 1979-03-22 | 6320.37 |
| 1979-03-23 | 6290.25 |
| 1979-03-24 | 6260.12 |
| 1979-03-25 | 6231.06 |
| 1979-03-26 | 6208.8  |
| 1979-03-27 | 6197.71 |
| 1979-03-28 | 6187.82 |
| 1979-03-29 | 6182.87 |
| 1979-03-30 | 6182.87 |
| 1979-03-31 | 6186.61 |
| 1979-04-01 | 6190.29 |
| 1979-04-02 | 6192.76 |
| 1979-04-03 | 6192.76 |
| 1979-04-04 | 6191.56 |
| 1979-04-05 | 6187.82 |
| 1979-04-06 | 6184.14 |
| 1979-04-07 | 6186.61 |
| 1979-04-08 | 6206.33 |
| 1979-04-09 | 6239.59 |
| 1979-04-10 | 6255.3  |
| 1979-04-11 | 6257.71 |
| 1979-04-12 | 6252.89 |
| 1979-04-13 | 6245.65 |
| 1979-04-14 | 6236.0  |
| 1979-04-15 | 6232.32 |
| 1979-04-16 | 6237.18 |
| 1979-04-17 | 6250.47 |
| 1979-04-18 | 6273.36 |
| 1979-04-19 | 6297.43 |
| 1979-04-20 | 6310.72 |
| 1979-04-21 | 6311.9  |
| 1979-04-22 | 6309.49 |
| 1979-04-23 | 6309.49 |
| 1979-04-24 | 6311.9  |
| 1979-04-25 | 6313.14 |
| 1979-04-26 | 6308.31 |
| 1979-04-27 | 6303.49 |
| 1979-04-28 | 6302.25 |
| 1979-04-29 | 6303.49 |
| 1979-04-30 | 6307.08 |
| 1979-05-01 | 6316.73 |
| 1979-05-02 | 6327.55 |
| 1979-05-03 | 6342.03 |
| 1979-05-04 | 6355.32 |
| 1979-05-05 | 6364.91 |
| 1979-05-06 | 6380.62 |
| 1979-05-07 | 6404.69 |
| 1979-05-08 | 6417.93 |
| 1979-05-09 | 6426.4  |
| 1979-05-10 | 6429.99 |
| 1979-05-11 | 6431.22 |
| 1979-05-12 | 6423.99 |
| 1979-05-13 | 6414.34 |
| 1979-05-14 | 6401.1  |
| 1979-05-15 | 6389.04 |
| 1979-05-16 | 6378.21 |
| 1979-05-17 | 6373.39 |
| 1979-05-18 | 6378.21 |
| 1979-05-19 | 6393.86 |
| 1979-05-20 | 6417.93 |
| 1979-05-21 | 6456.52 |
| 1979-05-22 | 6509.46 |
| 1979-05-23 | 6580.26 |
| 1979-05-24 | 6663.74 |
| 1979-05-25 | 6742.55 |
| 1979-05-26 | 6802.62 |
| 1979-05-27 | 6854.87 |
| 1979-05-28 | 6916.81 |
| 1979-05-29 | 6995.98 |
| 1979-05-30 | 7095.81 |
| 1979-05-31 | 7178.62 |
| 1979-06-01 | 7207.93 |
| 1979-06-02 | 7199.32 |
| 1979-06-03 | 7166.78 |
| 1979-06-04 | 7124.53 |
| 1979-06-05 | 7079.76 |
| 1979-06-06 | 7042.58 |
| 1979-06-07 | 7025.67 |
| 1979-06-08 | 7024.84 |
| 1979-06-09 | 7022.28 |
| 1979-06-10 | 7004.11 |
| 1979-06-11 | 6971.56 |
| 1979-06-12 | 6928.63 |
| 1979-06-13 | 6886.46 |
| 1979-06-14 | 6854.07 |
| 1979-06-15 | 6843.94 |
| 1979-06-16 | 6865.0  |
| 1979-06-17 | 6891.63 |
| 1979-06-18 | 6910.13 |
| 1979-06-19 | 6930.11 |
| 1979-06-20 | 6956.78 |
| 1979-06-21 | 6981.93 |
| 1979-06-22 | 7004.87 |
| 1979-06-23 | 7023.98 |
| 1979-06-24 | 7039.2  |
| 1979-06-25 | 7052.73 |
| 1979-06-26 | 7066.23 |
| 1979-06-27 | 7082.28 |
| 1979-06-28 | 7105.09 |
| 1979-06-29 | 7134.68 |
| 1979-06-30 | 7164.26 |
| 1979-07-01 | 7189.77 |
| 1979-07-02 | 7215.75 |
| 1979-07-03 | 7242.57 |
| 1979-07-04 | 7271.08 |
| 1979-07-05 | 7297.05 |
| 1979-07-06 | 7319.52 |
| 1979-07-07 | 7342.88 |
| 1979-07-08 | 7363.86 |
| 1979-07-09 | 7380.67 |
| 1979-07-10 | 7394.84 |
| 1979-07-11 | 7408.11 |
| 1979-07-12 | 7419.6  |
| 1979-07-13 | 7431.1  |
| 1979-07-14 | 7439.96 |
| 1979-07-15 | 7446.14 |
| 1979-07-16 | 7452.36 |
| 1979-07-17 | 7458.54 |
| 1979-07-18 | 7460.31 |
| 1979-07-19 | 7459.45 |
| 1979-07-20 | 7458.54 |
| 1979-07-21 | 7457.67 |
| 1979-07-22 | 7459.45 |
| 1979-07-23 | 7459.45 |
| 1979-07-24 | 7461.22 |
| 1979-07-25 | 7462.99 |
| 1979-07-26 | 7462.99 |
| 1979-07-27 | 7466.49 |
| 1979-07-28 | 7474.48 |
| 1979-07-29 | 7481.57 |
| 1979-07-30 | 7486.89 |
| 1979-07-31 | 7490.39 |
| 1979-08-01 | 7495.7  |
| 1979-08-02 | 7500.15 |
| 1979-08-03 | 7502.79 |
| 1979-08-04 | 7505.47 |
| 1979-08-05 | 7507.24 |
| 1979-08-06 | 7507.24 |
| 1979-08-07 | 7506.33 |
| 1979-08-08 | 7508.1  |
| 1979-08-09 | 7510.74 |
| 1979-08-10 | 7515.19 |
| 1979-08-11 | 7519.6  |
| 1979-08-12 | 7522.28 |
| 1979-08-13 | 7525.82 |
| 1979-08-14 | 7530.23 |
| 1979-08-15 | 7537.04 |
| 1979-08-16 | 7544.59 |
| 1979-08-17 | 7553.82 |
| 1979-08-18 | 7560.55 |
| 1979-08-19 | 7565.59 |
| 1979-08-20 | 7569.82 |
| 1979-08-21 | 7574.82 |
| 1979-08-22 | 7582.41 |
| 1979-08-23 | 7591.64 |
| 1979-08-24 | 7599.18 |
| 1979-08-25 | 7603.41 |
| 1979-08-26 | 7607.59 |
| 1979-08-27 | 7609.27 |
| 1979-08-28 | 7610.13 |
| 1979-08-29 | 7609.27 |
| 1979-08-30 | 7607.59 |
| 1979-08-31 | 7605.09 |
| 1979-09-01 | 7600.87 |
| 1979-09-02 | 7595.82 |
| 1979-09-03 | 7591.64 |
| 1979-09-04 | 7585.77 |
| 1979-09-05 | 7579.04 |
| 1979-09-06 | 7572.32 |
| 1979-09-07 | 7564.77 |
| 1979-09-08 | 7557.18 |
| 1979-09-09 | 7547.96 |
| 1979-09-10 | 7539.55 |
| 1979-09-11 | 7531.14 |
| 1979-09-12 | 7522.28 |
| 1979-09-13 | 7513.42 |
| 1979-09-14 | 7504.56 |
| 1979-09-15 | 7494.84 |
| 1979-09-16 | 7485.11 |
| 1979-09-17 | 7474.48 |
| 1979-09-18 | 7464.76 |
| 1979-09-19 | 7454.13 |
| 1979-09-20 | 7443.5  |
| 1979-09-21 | 7432.87 |
| 1979-09-22 | 7421.38 |
| 1979-09-23 | 7415.2  |
| 1979-09-24 | 7417.83 |
| 1979-09-25 | 7422.24 |
| 1979-09-26 | 7426.69 |
| 1979-09-27 | 7431.1  |
| 1979-09-28 | 7433.78 |
| 1979-09-29 | 7434.64 |
| 1979-09-30 | 7432.01 |
| 1979-10-01 | 7427.55 |
| 1979-10-02 | 7423.15 |
| 1979-10-03 | 7417.83 |
| 1979-10-04 | 7413.42 |
| 1979-10-05 | 7409.88 |
| 1979-10-06 | 7404.57 |
| 1979-10-07 | 7400.11 |
| 1979-10-08 | 7395.71 |
| 1979-10-09 | 7391.3  |
| 1979-10-10 | 7388.62 |
| 1979-10-11 | 7385.08 |
| 1979-10-12 | 7381.53 |
| 1979-10-13 | 7377.13 |
| 1979-10-14 | 7372.72 |
| 1979-10-15 | 7368.27 |
| 1979-10-16 | 7363.86 |
| 1979-10-17 | 7360.32 |
| 1979-10-18 | 7356.77 |
| 1979-10-19 | 7353.27 |
| 1979-10-20 | 7349.8  |
| 1979-10-21 | 7348.07 |
| 1979-10-22 | 7346.34 |
| 1979-10-23 | 7344.61 |
| 1979-10-24 | 7342.88 |
| 1979-10-25 | 7340.3  |
| 1979-10-26 | 7338.57 |
| 1979-10-27 | 7335.95 |
| 1979-10-28 | 7333.38 |
| 1979-10-29 | 7330.8  |
| 1979-10-30 | 7328.18 |
| 1979-10-31 | 7324.72 |
| 1979-11-01 | 7317.79 |
| 1979-11-02 | 7311.75 |
| 1979-11-03 | 7305.71 |
| 1979-11-04 | 7299.63 |
| 1979-11-05 | 7293.59 |
| 1979-11-06 | 7287.55 |
| 1979-11-07 | 7281.47 |
| 1979-11-08 | 7275.43 |
| 1979-11-09 | 7269.34 |
| 1979-11-10 | 7264.19 |
| 1979-11-11 | 7259.0  |
| 1979-11-12 | 7253.8  |
| 1979-11-13 | 7247.72 |
| 1979-11-14 | 7240.84 |
| 1979-11-15 | 7235.64 |
| 1979-11-16 | 7229.56 |
| 1979-11-17 | 7223.52 |
| 1979-11-18 | 7217.48 |
| 1979-11-19 | 7210.55 |
| 1979-11-20 | 7203.63 |
| 1979-11-21 | 7196.7  |
| 1979-11-22 | 7189.77 |
| 1979-11-23 | 7181.17 |
| 1979-11-24 | 7170.16 |
| 1979-11-25 | 7158.36 |
| 1979-11-26 | 7147.34 |
| 1979-11-27 | 7132.98 |
| 1979-11-28 | 7116.11 |
| 1979-11-29 | 7102.57 |
| 1979-11-30 | 7089.91 |
| 1979-12-01 | 7077.2  |
| 1979-12-02 | 7065.4  |
| 1979-12-03 | 7052.73 |
| 1979-12-04 | 7040.89 |
| 1979-12-05 | 7029.92 |
| 1979-12-06 | 7018.9  |
| 1979-12-07 | 7008.56 |
| 1979-12-08 | 6998.94 |
| 1979-12-09 | 6989.33 |
| 1979-12-10 | 6979.69 |
| 1979-12-11 | 6969.35 |
| 1979-12-12 | 6959.7  |
| 1979-12-13 | 6947.89 |
| 1979-12-14 | 6937.52 |
| 1979-12-15 | 6927.15 |
| 1979-12-16 | 6918.3  |
| 1979-12-17 | 6907.93 |
| 1979-12-18 | 6897.56 |
| 1979-12-19 | 6887.19 |
| 1979-12-20 | 6876.85 |
| 1979-12-21 | 6866.48 |
| 1979-12-22 | 6854.07 |
| 1979-12-23 | 6841.62 |
| 1979-12-24 | 6828.32 |
| 1979-12-25 | 6815.07 |
| 1979-12-26 | 6801.82 |
| 1979-12-27 | 6787.76 |
| 1979-12-28 | 6773.75 |
| 1979-12-29 | 6759.69 |
| 1979-12-30 | 6745.68 |
| 1979-12-31 | 6730.82 |
| 1980-01-01 | 6718.37 |
| 1980-01-02 | 6703.22 |
| 1980-01-03 | 6685.78 |
| 1980-01-04 | 6668.39 |
| 1980-01-05 | 6651.0  |
| 1980-01-06 | 6633.61 |
| 1980-01-07 | 6615.03 |
| 1980-01-08 | 6597.64 |
| 1980-01-09 | 6584.9  |
| 1980-01-10 | 6577.93 |
| 1980-01-11 | 6570.97 |
| 1980-01-12 | 6565.13 |
| 1980-01-13 | 6559.36 |
| 1980-01-14 | 6553.58 |
| 1980-01-15 | 6550.07 |
| 1980-01-16 | 6545.42 |
| 1980-01-17 | 6541.97 |
| 1980-01-18 | 6537.32 |
| 1980-01-19 | 6532.68 |
| 1980-01-20 | 6528.03 |
| 1980-01-21 | 6522.26 |
| 1980-01-22 | 6516.42 |
| 1980-01-23 | 6509.46 |
| 1980-01-24 | 6502.54 |
| 1980-01-25 | 6495.58 |
| 1980-01-26 | 6488.61 |
| 1980-01-27 | 6480.46 |
| 1980-01-28 | 6472.18 |
| 1980-01-29 | 6466.17 |
| 1980-01-30 | 6460.11 |
| 1980-01-31 | 6455.29 |
| 1980-02-01 | 6450.46 |
| 1980-02-02 | 6445.7  |
| 1980-02-03 | 6440.87 |
| 1980-02-04 | 6437.23 |
| 1980-02-05 | 6432.4  |
| 1980-02-06 | 6427.58 |
| 1980-02-07 | 6421.57 |
| 1980-02-08 | 6415.57 |
| 1980-02-09 | 6410.75 |
| 1980-02-10 | 6403.51 |
| 1980-02-11 | 6397.45 |
| 1980-02-12 | 6391.45 |
| 1980-02-13 | 6385.45 |
| 1980-02-14 | 6380.62 |
| 1980-02-15 | 6375.8  |
| 1980-02-16 | 6372.15 |
| 1980-02-17 | 6368.56 |
| 1980-02-18 | 6364.91 |
| 1980-02-19 | 6362.5  |
| 1980-02-20 | 6360.09 |
| 1980-02-21 | 6357.68 |
| 1980-02-22 | 6355.32 |
| 1980-02-23 | 6352.91 |
| 1980-02-24 | 6349.26 |
| 1980-02-25 | 6345.67 |
| 1980-02-26 | 6342.03 |
| 1980-02-27 | 6339.61 |
| 1980-02-28 | 6337.2  |
| 1980-02-29 | 6334.79 |
| 1980-03-01 | 6334.79 |
| 1980-03-02 | 6333.61 |
| 1980-03-03 | 6333.61 |
| 1980-03-04 | 6332.38 |
| 1980-03-05 | 6329.96 |
| 1980-03-06 | 6325.2  |
| 1980-03-07 | 6322.79 |
| 1980-03-08 | 6319.14 |
| 1980-03-09 | 6316.73 |
| 1980-03-10 | 6313.14 |
| 1980-03-11 | 6308.31 |
| 1980-03-12 | 6302.25 |
| 1980-03-13 | 6296.25 |
| 1980-03-14 | 6292.66 |
| 1980-03-15 | 6287.84 |
| 1980-03-16 | 6284.19 |
| 1980-03-17 | 6278.19 |
| 1980-03-18 | 6273.36 |
| 1980-03-19 | 6267.3  |
| 1980-03-20 | 6258.89 |
| 1980-03-21 | 6249.24 |
| 1980-03-22 | 6237.18 |
| 1980-03-23 | 6224.9  |
| 1980-03-24 | 6206.33 |
| 1980-03-25 | 6179.19 |
| 1980-03-26 | 6144.58 |
| 1980-03-27 | 6098.93 |
| 1980-03-28 | 6055.69 |
| 1980-03-29 | 6013.72 |
| 1980-03-30 | 5966.82 |
| 1980-03-31 | 5915.62 |
| 1980-04-01 | 5864.36 |
| 1980-04-02 | 5815.88 |
| 1980-04-03 | 5766.03 |
| 1980-04-04 | 5718.9  |
| 1980-04-05 | 5667.79 |
| 1980-04-06 | 5618.8  |
| 1980-04-07 | 5572.98 |
| 1980-04-08 | 5528.7  |
| 1980-04-09 | 5487.65 |
| 1980-04-10 | 5446.53 |
| 1980-04-11 | 5410.2  |
| 1980-04-12 | 5375.54 |
| 1980-04-13 | 5343.46 |
| 1980-04-14 | 5314.23 |
| 1980-04-15 | 5287.93 |
| 1980-04-16 | 5273.38 |
| 1980-04-17 | 5264.61 |
| 1980-04-18 | 5255.85 |
| 1980-04-19 | 5229.54 |
| 1980-04-20 | 5184.27 |
| 1980-04-21 | 5166.81 |
| 1980-04-22 | 5210.58 |
| 1980-04-23 | 5277.73 |
| 1980-04-24 | 5375.54 |
| 1980-04-25 | 5490.82 |
| 1980-04-26 | 5590.34 |
| 1980-04-27 | 5694.64 |
| 1980-04-28 | 5786.8  |
| 1980-04-29 | 5879.58 |
| 1980-04-30 | 5982.1  |
| 1980-05-01 | 6076.68 |
| 1980-05-02 | 6165.63 |
| 1980-05-03 | 6254.06 |
| 1980-05-04 | 6337.2  |
| 1980-05-05 | 6423.99 |
| 1980-05-06 | 6516.42 |
| 1980-05-07 | 6602.29 |
| 1980-05-08 | 6704.36 |
| 1980-05-09 | 6788.56 |
| 1980-05-10 | 6877.57 |
| 1980-05-11 | 6957.5  |
| 1980-05-12 | 7034.95 |
| 1980-05-13 | 7113.55 |
| 1980-05-14 | 7177.79 |
| 1980-05-15 | 7226.09 |
| 1980-05-16 | 7270.23 |
| 1980-05-17 | 7320.41 |
| 1980-05-18 | 7381.53 |
| 1980-05-19 | 7441.73 |
| 1980-05-20 | 7470.03 |
| 1980-05-21 | 7485.11 |
| 1980-05-22 | 7510.74 |
| 1980-05-23 | 7563.91 |
| 1980-05-24 | 7668.91 |
| 1980-05-25 | 7817.59 |
| 1980-05-26 | 7981.04 |
| 1980-05-27 | 8081.75 |
| 1980-05-28 | 8103.6  |
| 1980-05-29 | 8094.09 |
| 1980-05-30 | 8066.54 |
| 1980-05-31 | 8038.98 |
| 1980-06-01 | 8012.4  |
| 1980-06-02 | 7980.12 |
| 1980-06-03 | 7944.96 |
| 1980-06-04 | 7921.21 |
| 1980-06-05 | 7888.92 |
| 1980-06-06 | 7849.5  |
| 1980-06-07 | 7811.73 |
| 1980-06-08 | 7771.41 |
| 1980-06-09 | 7731.91 |
| 1980-06-10 | 7713.45 |
| 1980-06-11 | 7731.91 |
| 1980-06-12 | 7795.77 |
| 1980-06-13 | 7893.65 |
| 1980-06-14 | 8025.71 |
| 1980-06-15 | 8155.83 |
| 1980-06-16 | 8246.1  |
| 1980-06-17 | 8284.09 |
| 1980-06-18 | 8293.6  |
| 1980-06-19 | 8293.6  |
| 1980-06-20 | 8290.77 |
| 1980-06-21 | 8298.33 |
| 1980-06-22 | 8313.54 |
| 1980-06-23 | 8322.08 |
| 1980-06-24 | 8324.96 |
| 1980-06-25 | 8325.88 |
| 1980-06-26 | 8321.15 |
| 1980-06-27 | 8312.62 |
| 1980-06-28 | 8305.94 |
| 1980-06-29 | 8299.3  |
| 1980-06-30 | 8290.77 |
| 1980-07-01 | 8268.92 |
| 1980-07-02 | 8257.51 |
| 1980-07-03 | 8261.31 |
| 1980-07-04 | 8271.75 |
| 1980-07-05 | 8273.65 |
| 1980-07-06 | 8260.34 |
| 1980-07-07 | 8238.49 |
| 1980-07-08 | 8216.64 |
| 1980-07-09 | 8201.43 |
| 1980-07-10 | 8186.26 |
| 1980-07-11 | 8172.02 |
| 1980-07-12 | 8160.61 |
| 1980-07-13 | 8152.07 |
| 1980-07-14 | 8145.39 |
| 1980-07-15 | 8139.69 |
| 1980-07-16 | 8134.96 |
| 1980-07-17 | 8130.18 |
| 1980-07-18 | 8126.42 |
| 1980-07-19 | 8123.54 |
| 1980-07-20 | 8121.64 |
| 1980-07-21 | 8121.64 |
| 1980-07-22 | 8122.62 |
| 1980-07-23 | 8121.64 |
| 1980-07-24 | 8117.84 |
| 1980-07-25 | 8115.94 |
| 1980-07-26 | 8115.01 |
| 1980-07-27 | 8113.11 |
| 1980-07-28 | 8108.33 |
| 1980-07-29 | 8102.67 |
| 1980-07-30 | 8095.99 |
| 1980-07-31 | 8091.26 |
| 1980-08-01 | 8083.65 |
| 1980-08-02 | 8077.02 |
| 1980-08-03 | 8068.44 |
| 1980-08-04 | 8060.83 |
| 1980-08-05 | 8055.17 |
| 1980-08-06 | 8048.49 |
| 1980-08-07 | 8039.96 |
| 1980-08-08 | 8029.52 |
| 1980-08-09 | 8018.11 |
| 1980-08-10 | 8005.77 |
| 1980-08-11 | 7991.48 |
| 1980-08-12 | 7977.24 |
| 1980-08-13 | 7961.1  |
| 1980-08-14 | 7944.96 |
| 1980-08-15 | 7928.81 |
| 1980-08-16 | 7913.6  |
| 1980-08-17 | 7901.26 |
| 1980-08-18 | 7888.92 |
| 1980-08-19 | 7874.63 |
| 1980-08-20 | 7860.45 |
| 1980-08-21 | 7847.0  |
| 1980-08-22 | 7831.87 |
| 1980-08-23 | 7815.91 |
| 1980-08-24 | 7799.13 |
| 1980-08-25 | 7781.5  |
| 1980-08-26 | 7763.82 |
| 1980-08-27 | 7747.87 |
| 1980-08-28 | 7731.91 |
| 1980-08-29 | 7715.13 |
| 1980-08-30 | 7698.32 |
| 1980-08-31 | 7680.68 |
| 1980-09-01 | 7664.73 |
| 1980-09-02 | 7653.82 |
| 1980-09-03 | 7645.41 |
| 1980-09-04 | 7636.18 |
| 1980-09-05 | 7626.91 |
| 1980-09-06 | 7616.82 |
| 1980-09-07 | 7606.77 |
| 1980-09-08 | 7595.82 |
| 1980-09-09 | 7585.77 |
| 1980-09-10 | 7576.5  |
| 1980-09-11 | 7568.13 |
| 1980-09-12 | 7559.73 |
| 1980-09-13 | 7552.18 |
| 1980-09-14 | 7544.59 |
| 1980-09-15 | 7537.04 |
| 1980-09-16 | 7529.36 |
| 1980-09-17 | 7520.51 |
| 1980-09-18 | 7510.74 |
| 1980-09-19 | 7503.7  |
| 1980-09-20 | 7501.02 |
| 1980-09-21 | 7502.79 |
| 1980-09-22 | 7509.01 |
| 1980-09-23 | 7515.19 |
| 1980-09-24 | 7520.51 |
| 1980-09-25 | 7526.68 |
| 1980-09-26 | 7532.82 |
| 1980-09-27 | 7538.73 |
| 1980-09-28 | 7541.23 |
| 1980-09-29 | 7538.73 |
| 1980-09-30 | 7537.04 |
| 1980-10-01 | 7535.36 |
| 1980-10-02 | 7533.68 |
| 1980-10-03 | 7531.14 |
| 1980-10-04 | 7528.46 |
| 1980-10-05 | 7525.82 |
| 1980-10-06 | 7523.14 |
| 1980-10-07 | 7520.51 |
| 1980-10-08 | 7516.96 |
| 1980-10-09 | 7514.28 |
| 1980-10-10 | 7510.74 |
| 1980-10-11 | 7506.33 |
| 1980-10-12 | 7502.79 |
| 1980-10-13 | 7500.15 |
| 1980-10-14 | 7497.47 |
| 1980-10-15 | 7496.61 |
| 1980-10-16 | 7497.47 |
| 1980-10-17 | 7498.38 |
| 1980-10-18 | 7498.38 |
| 1980-10-19 | 7498.38 |
| 1980-10-20 | 7498.38 |
| 1980-10-21 | 7497.47 |
| 1980-10-22 | 7495.7  |
| 1980-10-23 | 7493.93 |
| 1980-10-24 | 7492.16 |
| 1980-10-25 | 7489.52 |
| 1980-10-26 | 7487.75 |
| 1980-10-27 | 7486.89 |
| 1980-10-28 | 7485.11 |
| 1980-10-29 | 7483.34 |
| 1980-10-30 | 7482.43 |
| 1980-10-31 | 7480.66 |
| 1980-11-01 | 7480.66 |
| 1980-11-02 | 7480.66 |
| 1980-11-03 | 7479.8  |
| 1980-11-04 | 7479.8  |
| 1980-11-05 | 7478.89 |
| 1980-11-06 | 7478.89 |
| 1980-11-07 | 7478.89 |
| 1980-11-08 | 7478.89 |
| 1980-11-09 | 7478.89 |
| 1980-11-10 | 7479.8  |
| 1980-11-11 | 7479.8  |
| 1980-11-12 | 7481.57 |
| 1980-11-13 | 7482.43 |
| 1980-11-14 | 7477.12 |
| 1980-11-15 | 7464.76 |
| 1980-11-16 | 7450.59 |
| 1980-11-17 | 7434.64 |
| 1980-11-18 | 7417.83 |
| 1980-11-19 | 7400.11 |
| 1980-11-20 | 7395.71 |
| 1980-11-21 | 7395.71 |
| 1980-11-22 | 7385.98 |
| 1980-11-23 | 7370.04 |
| 1980-11-24 | 7354.16 |
| 1980-11-25 | 7339.41 |
| 1980-11-26 | 7324.72 |
| 1980-11-27 | 7309.17 |
| 1980-11-28 | 7295.32 |
| 1980-11-29 | 7282.35 |
| 1980-11-30 | 7271.08 |
| 1980-12-01 | 7259.84 |
| 1980-12-02 | 7248.61 |
| 1980-12-03 | 7237.37 |
| 1980-12-04 | 7225.25 |
| 1980-12-05 | 7213.13 |
| 1980-12-06 | 7201.05 |
| 1980-12-07 | 7188.93 |
| 1980-12-08 | 7176.93 |
| 1980-12-09 | 7163.39 |
| 1980-12-10 | 7149.9  |
| 1980-12-11 | 7135.54 |
| 1980-12-12 | 7122.01 |
| 1980-12-13 | 7108.48 |
| 1980-12-14 | 7094.98 |
| 1980-12-15 | 7080.58 |
| 1980-12-16 | 7066.23 |
| 1980-12-17 | 7051.87 |
| 1980-12-18 | 7038.33 |
| 1980-12-19 | 7024.84 |
| 1980-12-20 | 7010.8  |
| 1980-12-21 | 6998.94 |
| 1980-12-22 | 6985.61 |
| 1980-12-23 | 6971.56 |
| 1980-12-24 | 6957.5  |
| 1980-12-25 | 6943.44 |
| 1980-12-26 | 6929.39 |
| 1980-12-27 | 6916.06 |
| 1980-12-28 | 6902.72 |
| 1980-12-29 | 6889.43 |
| 1980-12-30 | 6876.09 |
| 1980-12-31 | 6862.68 |
| 1981-01-01 | 6849.38 |
| 1981-01-02 | 6835.37 |
| 1981-01-03 | 6821.32 |
| 1981-01-04 | 6806.5  |
| 1981-01-05 | 6792.45 |
| 1981-01-06 | 6777.63 |
| 1981-01-07 | 6762.82 |
| 1981-01-08 | 6748.0  |
| 1981-01-09 | 6731.62 |
| 1981-01-10 | 6715.25 |
| 1981-01-11 | 6693.93 |
| 1981-01-12 | 6676.54 |
| 1981-01-13 | 6663.74 |
| 1981-01-14 | 6649.87 |
| 1981-01-15 | 6638.26 |
| 1981-01-16 | 6625.46 |
| 1981-01-17 | 6613.9  |
| 1981-01-18 | 6601.1  |
| 1981-01-19 | 6588.36 |
| 1981-01-20 | 6574.42 |
| 1981-01-21 | 6561.68 |
| 1981-01-22 | 6550.07 |
| 1981-01-23 | 6537.32 |
| 1981-01-24 | 6524.58 |
| 1981-01-25 | 6511.78 |
| 1981-01-26 | 6501.36 |
| 1981-01-27 | 6494.39 |
| 1981-01-28 | 6487.42 |
| 1981-01-29 | 6479.32 |
| 1981-01-30 | 6472.18 |
| 1981-01-31 | 6463.76 |
| 1981-02-01 | 6457.7  |
| 1981-02-02 | 6449.29 |
| 1981-02-03 | 6439.64 |
| 1981-02-04 | 6428.81 |
| 1981-02-05 | 6417.93 |
| 1981-02-06 | 6405.92 |
| 1981-02-07 | 6393.86 |
| 1981-02-08 | 6383.04 |
| 1981-02-09 | 6373.39 |
| 1981-02-10 | 6361.32 |
| 1981-02-11 | 6349.26 |
| 1981-02-12 | 6338.44 |
| 1981-02-13 | 6328.79 |
| 1981-02-14 | 6320.37 |
| 1981-02-15 | 6313.14 |
| 1981-02-16 | 6307.08 |
| 1981-02-17 | 6302.25 |
| 1981-02-18 | 6298.66 |
| 1981-02-19 | 6296.25 |
| 1981-02-20 | 6295.07 |
| 1981-02-21 | 6291.43 |
| 1981-02-22 | 6287.84 |
| 1981-02-23 | 6285.42 |
| 1981-02-24 | 6284.19 |
| 1981-02-25 | 6286.6  |
| 1981-02-26 | 6291.43 |
| 1981-02-27 | 6296.25 |
| 1981-02-28 | 6301.07 |
| 1981-03-01 | 6302.25 |
| 1981-03-02 | 6302.25 |
| 1981-03-03 | 6301.07 |
| 1981-03-04 | 6301.07 |
| 1981-03-05 | 6298.66 |
| 1981-03-06 | 6296.25 |
| 1981-03-07 | 6295.07 |
| 1981-03-08 | 6292.66 |
| 1981-03-09 | 6292.66 |
| 1981-03-10 | 6293.84 |
| 1981-03-11 | 6297.43 |
| 1981-03-12 | 6299.84 |
| 1981-03-13 | 6302.25 |
| 1981-03-14 | 6304.66 |
| 1981-03-15 | 6305.9  |
| 1981-03-16 | 6305.9  |
| 1981-03-17 | 6307.08 |
| 1981-03-18 | 6308.31 |
| 1981-03-19 | 6309.49 |
| 1981-03-20 | 6309.49 |
| 1981-03-21 | 6310.72 |
| 1981-03-22 | 6313.14 |
| 1981-03-23 | 6316.73 |
| 1981-03-24 | 6320.37 |
| 1981-03-25 | 6325.2  |
| 1981-03-26 | 6329.96 |
| 1981-03-27 | 6337.2  |
| 1981-03-28 | 6343.26 |
| 1981-03-29 | 6348.09 |
| 1981-03-30 | 6354.09 |
| 1981-03-31 | 6357.68 |
| 1981-04-01 | 6361.32 |
| 1981-04-02 | 6351.68 |
| 1981-04-03 | 6328.79 |
| 1981-04-04 | 6304.66 |
| 1981-04-05 | 6280.6  |
| 1981-04-06 | 6256.48 |
| 1981-04-07 | 6231.06 |
| 1981-04-08 | 6203.92 |
| 1981-04-09 | 6176.72 |
| 1981-04-10 | 6149.53 |
| 1981-04-11 | 6123.6  |
| 1981-04-12 | 6098.93 |
| 1981-04-13 | 6074.21 |
| 1981-04-14 | 6051.96 |
| 1981-04-15 | 6027.29 |
| 1981-04-16 | 6009.99 |
| 1981-04-17 | 5993.94 |
| 1981-04-18 | 5979.33 |
| 1981-04-19 | 5968.24 |
| 1981-04-20 | 5966.82 |
| 1981-04-21 | 5973.78 |
| 1981-04-22 | 5969.59 |
| 1981-04-23 | 5958.5  |
| 1981-04-24 | 5941.93 |
| 1981-04-25 | 5923.88 |
| 1981-04-26 | 5904.53 |
| 1981-04-27 | 5885.13 |
| 1981-04-28 | 5865.72 |
| 1981-04-29 | 5846.37 |
| 1981-04-30 | 5825.55 |
| 1981-05-01 | 5804.78 |
| 1981-05-02 | 5786.8  |
| 1981-05-03 | 5774.35 |
| 1981-05-04 | 5764.61 |
| 1981-05-05 | 5753.52 |
| 1981-05-06 | 5741.08 |
| 1981-05-07 | 5729.99 |
| 1981-05-08 | 5724.44 |
| 1981-05-09 | 5724.44 |
| 1981-05-10 | 5718.9  |
| 1981-05-11 | 5713.35 |
| 1981-05-12 | 5708.84 |
| 1981-05-13 | 5708.84 |
| 1981-05-14 | 5712.0  |
| 1981-05-15 | 5713.35 |
| 1981-05-16 | 5713.35 |
| 1981-05-17 | 5714.77 |
| 1981-05-18 | 5724.44 |
| 1981-05-19 | 5739.73 |
| 1981-05-20 | 5756.3  |
| 1981-05-21 | 5779.9  |
| 1981-05-22 | 5810.33 |
| 1981-05-23 | 5842.18 |
| 1981-05-24 | 5869.91 |
| 1981-05-25 | 5901.76 |
| 1981-05-26 | 5936.39 |
| 1981-05-27 | 5984.87 |
| 1981-05-28 | 6037.18 |
| 1981-05-29 | 6098.93 |
| 1981-05-30 | 6174.25 |
| 1981-05-31 | 6266.13 |
| 1981-06-01 | 6363.74 |
| 1981-06-02 | 6481.64 |
| 1981-06-03 | 6601.1  |
| 1981-06-04 | 6713.68 |
| 1981-06-05 | 6787.76 |
| 1981-06-06 | 6854.87 |
| 1981-06-07 | 6921.98 |
| 1981-06-08 | 7001.91 |
| 1981-06-09 | 7100.02 |
| 1981-06-10 | 7211.4  |
| 1981-06-11 | 7336.84 |
| 1981-06-12 | 7458.54 |
| 1981-06-13 | 7546.27 |
| 1981-06-14 | 7612.64 |
| 1981-06-15 | 7669.77 |
| 1981-06-16 | 7712.59 |
| 1981-06-17 | 7740.32 |
| 1981-06-18 | 7756.27 |
| 1981-06-19 | 7765.5  |
| 1981-06-20 | 7771.41 |
| 1981-06-21 | 7774.77 |
| 1981-06-22 | 7777.27 |
| 1981-06-23 | 7781.5  |
| 1981-06-24 | 7789.87 |
| 1981-06-25 | 7803.32 |
| 1981-06-26 | 7822.64 |
| 1981-06-27 | 7842.82 |
| 1981-06-28 | 7866.32 |
| 1981-06-29 | 7893.65 |
| 1981-06-30 | 7922.13 |
| 1981-07-01 | 7946.86 |
| 1981-07-02 | 7966.8  |
| 1981-07-03 | 7985.82 |
| 1981-07-04 | 8000.06 |
| 1981-07-05 | 8010.5  |
| 1981-07-06 | 8017.13 |
| 1981-07-07 | 8021.91 |
| 1981-07-08 | 8024.74 |
| 1981-07-09 | 8028.54 |
| 1981-07-10 | 8033.32 |
| 1981-07-11 | 8037.08 |
| 1981-07-12 | 8037.08 |
| 1981-07-13 | 8035.18 |
| 1981-07-14 | 8032.35 |
| 1981-07-15 | 8029.52 |
| 1981-07-16 | 8025.71 |
| 1981-07-17 | 8020.01 |
| 1981-07-18 | 8012.4  |
| 1981-07-19 | 8004.79 |
| 1981-07-20 | 7996.26 |
| 1981-07-21 | 7987.68 |
| 1981-07-22 | 7975.34 |
| 1981-07-23 | 7963.93 |
| 1981-07-24 | 7950.66 |
| 1981-07-25 | 7936.42 |
| 1981-07-26 | 7924.04 |
| 1981-07-27 | 7912.67 |
| 1981-07-28 | 7903.16 |
| 1981-07-29 | 7889.85 |
| 1981-07-30 | 7874.63 |
| 1981-07-31 | 7858.77 |
| 1981-08-01 | 7841.13 |
| 1981-08-02 | 7822.64 |
| 1981-08-03 | 7803.32 |
| 1981-08-04 | 7783.18 |
| 1981-08-05 | 7762.18 |
| 1981-08-06 | 7741.18 |
| 1981-08-07 | 7720.18 |
| 1981-08-08 | 7699.18 |
| 1981-08-09 | 7679.0  |
| 1981-08-10 | 7658.0  |
| 1981-08-11 | 7636.18 |
| 1981-08-12 | 7614.32 |
| 1981-08-13 | 7592.5  |
| 1981-08-14 | 7569.82 |
| 1981-08-15 | 7547.13 |
| 1981-08-16 | 7522.28 |
| 1981-08-17 | 7497.47 |
| 1981-08-18 | 7471.8  |
| 1981-08-19 | 7445.27 |
| 1981-08-20 | 7418.74 |
| 1981-08-21 | 7393.07 |
| 1981-08-22 | 7367.4  |
| 1981-08-23 | 7342.03 |
| 1981-08-24 | 7316.06 |
| 1981-08-25 | 7290.97 |
| 1981-08-26 | 7265.92 |
| 1981-08-27 | 7239.95 |
| 1981-08-28 | 7214.02 |
| 1981-08-29 | 7188.93 |
| 1981-08-30 | 7162.57 |
| 1981-08-31 | 7136.37 |
| 1981-09-01 | 7111.03 |
| 1981-09-02 | 7085.66 |
| 1981-09-03 | 7060.32 |
| 1981-09-04 | 7036.64 |
| 1981-09-05 | 7017.21 |
| 1981-09-06 | 7004.87 |
| 1981-09-07 | 6996.7  |
| 1981-09-08 | 6993.78 |
| 1981-09-09 | 6995.22 |
| 1981-09-10 | 6998.19 |
| 1981-09-11 | 7001.15 |
| 1981-09-12 | 6999.67 |
| 1981-09-13 | 6995.98 |
| 1981-09-14 | 6992.3  |
| 1981-09-15 | 6988.57 |
| 1981-09-16 | 6984.89 |
| 1981-09-17 | 6981.17 |
| 1981-09-18 | 6977.48 |
| 1981-09-19 | 6973.04 |
| 1981-09-20 | 6968.59 |
| 1981-09-21 | 6964.15 |
| 1981-09-22 | 6958.98 |
| 1981-09-23 | 6953.81 |
| 1981-09-24 | 6947.89 |
| 1981-09-25 | 6943.44 |
| 1981-09-26 | 6937.52 |
| 1981-09-27 | 6933.07 |
| 1981-09-28 | 6928.63 |
| 1981-09-29 | 6924.19 |
| 1981-09-30 | 6919.78 |
| 1981-10-01 | 6915.33 |
| 1981-10-02 | 6910.89 |
| 1981-10-03 | 6906.44 |
| 1981-10-04 | 6902.0  |
| 1981-10-05 | 6898.31 |
| 1981-10-06 | 6894.59 |
| 1981-10-07 | 6890.91 |
| 1981-10-08 | 6886.46 |
| 1981-10-09 | 6882.78 |
| 1981-10-10 | 6879.06 |
| 1981-10-11 | 6876.85 |
| 1981-10-12 | 6876.09 |
| 1981-10-13 | 6876.09 |
| 1981-10-14 | 6876.85 |
| 1981-10-15 | 6876.09 |
| 1981-10-16 | 6876.85 |
| 1981-10-17 | 6876.85 |
| 1981-10-18 | 6878.33 |
| 1981-10-19 | 6879.06 |
| 1981-10-20 | 6879.81 |
| 1981-10-21 | 6879.81 |
| 1981-10-22 | 6880.54 |
| 1981-10-23 | 6880.54 |
| 1981-10-24 | 6879.81 |
| 1981-10-25 | 6879.81 |
| 1981-10-26 | 6878.33 |
| 1981-10-27 | 6877.57 |
| 1981-10-28 | 6876.09 |
| 1981-10-29 | 6874.61 |
| 1981-10-30 | 6873.89 |
| 1981-10-31 | 6873.13 |
| 1981-11-01 | 6872.41 |
| 1981-11-02 | 6870.93 |
| 1981-11-03 | 6869.44 |
| 1981-11-04 | 6868.69 |
| 1981-11-05 | 6868.69 |
| 1981-11-06 | 6870.93 |
| 1981-11-07 | 6873.89 |
| 1981-11-08 | 6876.85 |
| 1981-11-09 | 6880.54 |
| 1981-11-10 | 6883.5  |
| 1981-11-11 | 6886.46 |
| 1981-11-12 | 6889.43 |
| 1981-11-13 | 6892.39 |
| 1981-11-14 | 6894.59 |
| 1981-11-15 | 6897.56 |
| 1981-11-16 | 6899.8  |
| 1981-11-17 | 6902.0  |
| 1981-11-18 | 6904.96 |
| 1981-11-19 | 6907.17 |
| 1981-11-20 | 6908.65 |
| 1981-11-21 | 6910.13 |
| 1981-11-22 | 6912.37 |
| 1981-11-23 | 6914.57 |
| 1981-11-24 | 6916.81 |
| 1981-11-25 | 6918.3  |
| 1981-11-26 | 6919.78 |
| 1981-11-27 | 6919.78 |
| 1981-11-28 | 6919.78 |
| 1981-11-29 | 6919.78 |
| 1981-11-30 | 6919.78 |
| 1981-12-01 | 6919.78 |
| 1981-12-02 | 6920.5  |
| 1981-12-03 | 6919.78 |
| 1981-12-04 | 6921.98 |
| 1981-12-05 | 6920.5  |
| 1981-12-06 | 6917.54 |
| 1981-12-07 | 6912.37 |
| 1981-12-08 | 6905.69 |
| 1981-12-09 | 6897.56 |
| 1981-12-10 | 6887.94 |
| 1981-12-11 | 6879.06 |
| 1981-12-12 | 6869.44 |
| 1981-12-13 | 6859.55 |
| 1981-12-14 | 6849.38 |
| 1981-12-15 | 6839.25 |
| 1981-12-16 | 6829.12 |
| 1981-12-17 | 6818.99 |
| 1981-12-18 | 6812.75 |
| 1981-12-19 | 6808.06 |
| 1981-12-20 | 6804.18 |
| 1981-12-21 | 6800.25 |
| 1981-12-22 | 6795.57 |
| 1981-12-23 | 6790.88 |
| 1981-12-24 | 6786.24 |
| 1981-12-25 | 6780.75 |
| 1981-12-26 | 6776.07 |
| 1981-12-27 | 6770.62 |
| 1981-12-28 | 6765.18 |
| 1981-12-29 | 6759.69 |
| 1981-12-30 | 6753.45 |
| 1981-12-31 | 6747.24 |
| 1982-01-01 | 6742.55 |
| 1982-01-02 | 6736.31 |
| 1982-01-03 | 6729.26 |
| 1982-01-04 | 6723.05 |
| 1982-01-05 | 6716.01 |
| 1982-01-06 | 6710.56 |
| 1982-01-07 | 6702.03 |
| 1982-01-08 | 6693.93 |
| 1982-01-09 | 6686.97 |
| 1982-01-10 | 6678.87 |
| 1982-01-11 | 6671.9  |
| 1982-01-12 | 6664.93 |
| 1982-01-13 | 6659.1  |
| 1982-01-14 | 6653.32 |
| 1982-01-15 | 6647.54 |
| 1982-01-16 | 6640.58 |
| 1982-01-17 | 6633.61 |
| 1982-01-18 | 6627.78 |
| 1982-01-19 | 6619.68 |
| 1982-01-20 | 6611.58 |
| 1982-01-21 | 6603.42 |
| 1982-01-22 | 6595.32 |
| 1982-01-23 | 6588.36 |
| 1982-01-24 | 6580.26 |
| 1982-01-25 | 6572.1  |
| 1982-01-26 | 6564.0  |
| 1982-01-27 | 6555.9  |
| 1982-01-28 | 6546.61 |
| 1982-01-29 | 6537.32 |
| 1982-01-30 | 6528.03 |
| 1982-01-31 | 6518.74 |
| 1982-02-01 | 6508.32 |
| 1982-02-02 | 6496.71 |
| 1982-02-03 | 6485.1  |
| 1982-02-04 | 6473.41 |
| 1982-02-05 | 6460.11 |
| 1982-02-06 | 6446.88 |
| 1982-02-07 | 6434.81 |
| 1982-02-08 | 6422.75 |
| 1982-02-09 | 6411.93 |
| 1982-02-10 | 6401.1  |
| 1982-02-11 | 6392.63 |
| 1982-02-12 | 6384.21 |
| 1982-02-13 | 6375.8  |
| 1982-02-14 | 6368.56 |
| 1982-02-15 | 6361.32 |
| 1982-02-16 | 6354.09 |
| 1982-02-17 | 6348.09 |
| 1982-02-18 | 6342.03 |
| 1982-02-19 | 6336.02 |
| 1982-02-20 | 6329.96 |
| 1982-02-21 | 6325.2  |
| 1982-02-22 | 6320.37 |
| 1982-02-23 | 6313.14 |
| 1982-02-24 | 6305.9  |
| 1982-02-25 | 6298.66 |
| 1982-02-26 | 6291.43 |
| 1982-02-27 | 6283.01 |
| 1982-02-28 | 6276.95 |
| 1982-03-01 | 6267.3  |
| 1982-03-02 | 6258.89 |
| 1982-03-03 | 6249.24 |
| 1982-03-04 | 6238.41 |
| 1982-03-05 | 6227.38 |
| 1982-03-06 | 6217.49 |
| 1982-03-07 | 6207.6  |
| 1982-03-08 | 6198.97 |
| 1982-03-09 | 6190.29 |
| 1982-03-10 | 6181.67 |
| 1982-03-11 | 6174.25 |
| 1982-03-12 | 6163.15 |
| 1982-03-13 | 6148.32 |
| 1982-03-14 | 6129.81 |
| 1982-03-15 | 6107.56 |
| 1982-03-16 | 6081.63 |
| 1982-03-17 | 6051.96 |
| 1982-03-18 | 6018.67 |
| 1982-03-19 | 5983.45 |
| 1982-03-20 | 5946.06 |
| 1982-03-21 | 5907.31 |
| 1982-03-22 | 5872.68 |
| 1982-03-23 | 5842.18 |
| 1982-03-24 | 5815.88 |
| 1982-03-25 | 5793.69 |
| 1982-03-26 | 5768.81 |
| 1982-03-27 | 5743.85 |
| 1982-03-28 | 5720.32 |
| 1982-03-29 | 5704.13 |
| 1982-03-30 | 5696.18 |
| 1982-03-31 | 5678.83 |
| 1982-04-01 | 5651.98 |
| 1982-04-02 | 5631.46 |
| 1982-04-03 | 5610.86 |
| 1982-04-04 | 5588.79 |
| 1982-04-05 | 5571.36 |
| 1982-04-06 | 5547.67 |
| 1982-04-07 | 5530.32 |
| 1982-04-08 | 5512.96 |
| 1982-04-09 | 5492.36 |
| 1982-04-10 | 5471.84 |
| 1982-04-11 | 5452.86 |
| 1982-04-12 | 5451.32 |
| 1982-04-13 | 5482.87 |
| 1982-04-14 | 5519.21 |
| 1982-04-15 | 5552.46 |
| 1982-04-16 | 5569.82 |
| 1982-04-17 | 5555.54 |
| 1982-04-18 | 5546.13 |
| 1982-04-19 | 5528.7  |
| 1982-04-20 | 5505.01 |
| 1982-04-21 | 5476.54 |
| 1982-04-22 | 5448.15 |
| 1982-04-23 | 5426.01 |
| 1982-04-24 | 5433.96 |
| 1982-04-25 | 5468.67 |
| 1982-04-26 | 5519.21 |
| 1982-04-27 | 5571.36 |
| 1982-04-28 | 5626.67 |
| 1982-04-29 | 5686.7  |
| 1982-04-30 | 5745.27 |
| 1982-05-01 | 5800.66 |
| 1982-05-02 | 5865.72 |
| 1982-05-03 | 5958.5  |
| 1982-05-04 | 6056.9  |
| 1982-05-05 | 6153.26 |
| 1982-05-06 | 6228.58 |
| 1982-05-07 | 6284.19 |
| 1982-05-08 | 6342.03 |
| 1982-05-09 | 6409.51 |
| 1982-05-10 | 6477.0  |
| 1982-05-11 | 6540.78 |
| 1982-05-12 | 6599.97 |
| 1982-05-13 | 6644.03 |
| 1982-05-14 | 6678.87 |
| 1982-05-15 | 6712.12 |
| 1982-05-16 | 6741.75 |
| 1982-05-17 | 6777.63 |
| 1982-05-18 | 6821.32 |
| 1982-05-19 | 6873.13 |
| 1982-05-20 | 6936.04 |
| 1982-05-21 | 6992.3  |
| 1982-05-22 | 7044.27 |
| 1982-05-23 | 7101.71 |
| 1982-05-24 | 7165.95 |
| 1982-05-25 | 7238.22 |
| 1982-05-26 | 7310.02 |
| 1982-05-27 | 7392.16 |
| 1982-05-28 | 7494.84 |
| 1982-05-29 | 7616.0  |
| 1982-05-30 | 7725.18 |
| 1982-05-31 | 7805.82 |
| 1982-06-01 | 7858.77 |
| 1982-06-02 | 7894.58 |
| 1982-06-03 | 7916.43 |
| 1982-06-04 | 7923.11 |
| 1982-06-05 | 7916.43 |
| 1982-06-06 | 7921.21 |
| 1982-06-07 | 7918.33 |
| 1982-06-08 | 7892.68 |
| 1982-06-09 | 7839.45 |
| 1982-06-10 | 7773.09 |
| 1982-06-11 | 7693.27 |
| 1982-06-12 | 7603.41 |
| 1982-06-13 | 7513.42 |
| 1982-06-14 | 7432.01 |
| 1982-06-15 | 7372.72 |
| 1982-06-16 | 7334.22 |
| 1982-06-17 | 7324.72 |
| 1982-06-18 | 7322.98 |
| 1982-06-19 | 7335.95 |
| 1982-06-20 | 7364.72 |
| 1982-06-21 | 7407.2  |
| 1982-06-22 | 7454.99 |
| 1982-06-23 | 7507.24 |
| 1982-06-24 | 7587.45 |
| 1982-06-25 | 7677.32 |
| 1982-06-26 | 7776.45 |
| 1982-06-27 | 7896.48 |
| 1982-06-28 | 8027.62 |
| 1982-06-29 | 8140.66 |
| 1982-06-30 | 8245.17 |
| 1982-07-01 | 8305.01 |
| 1982-07-02 | 8325.88 |
| 1982-07-03 | 8293.6  |
| 1982-07-04 | 8256.54 |
| 1982-07-05 | 8175.82 |
| 1982-07-06 | 8103.6  |
| 1982-07-07 | 8050.39 |
| 1982-07-08 | 7981.04 |
| 1982-07-09 | 7897.46 |
| 1982-07-10 | 7831.04 |
| 1982-07-11 | 7777.27 |
| 1982-07-12 | 7746.18 |
| 1982-07-13 | 7735.27 |
| 1982-07-14 | 7737.82 |
| 1982-07-15 | 7749.55 |
| 1982-07-16 | 7763.0  |
| 1982-07-17 | 7778.13 |
| 1982-07-18 | 7795.77 |
| 1982-07-19 | 7805.82 |
| 1982-07-20 | 7810.87 |
| 1982-07-21 | 7833.55 |
| 1982-07-22 | 7865.5  |
| 1982-07-23 | 7902.19 |
| 1982-07-24 | 7961.1  |
| 1982-07-25 | 8035.18 |
| 1982-07-26 | 8107.4  |
| 1982-07-27 | 8152.07 |
| 1982-07-28 | 8184.36 |
| 1982-07-29 | 8205.23 |
| 1982-07-30 | 8214.74 |
| 1982-07-31 | 8217.62 |
| 1982-08-01 | 8204.3  |
| 1982-08-02 | 8171.04 |
| 1982-08-03 | 8132.08 |
| 1982-08-04 | 8092.19 |
| 1982-08-05 | 8058.0  |
| 1982-08-06 | 8034.25 |
| 1982-08-07 | 8011.43 |
| 1982-08-08 | 7990.55 |
| 1982-08-09 | 7970.61 |
| 1982-08-10 | 7961.1  |
| 1982-08-11 | 7954.46 |
| 1982-08-12 | 7945.88 |
| 1982-08-13 | 7934.52 |
| 1982-08-14 | 7931.64 |
| 1982-08-15 | 7948.76 |
| 1982-08-16 | 7970.61 |
| 1982-08-17 | 7984.85 |
| 1982-08-18 | 7997.19 |
| 1982-08-19 | 8006.7  |
| 1982-08-20 | 8014.3  |
| 1982-08-21 | 8020.01 |
| 1982-08-22 | 8023.81 |
| 1982-08-23 | 8025.71 |
| 1982-08-24 | 8025.71 |
| 1982-08-25 | 8024.74 |
| 1982-08-26 | 8024.74 |
| 1982-08-27 | 8026.64 |
| 1982-08-28 | 8029.52 |
| 1982-08-29 | 8032.35 |
| 1982-08-30 | 8034.25 |
| 1982-08-31 | 8037.08 |
| 1982-09-01 | 8039.96 |
| 1982-09-02 | 8043.76 |
| 1982-09-03 | 8046.59 |
| 1982-09-04 | 8047.56 |
| 1982-09-05 | 8044.69 |
| 1982-09-06 | 8040.88 |
| 1982-09-07 | 8034.25 |
| 1982-09-08 | 8027.62 |
| 1982-09-09 | 8020.01 |
| 1982-09-10 | 8012.4  |
| 1982-09-11 | 8007.67 |
| 1982-09-12 | 8004.79 |
| 1982-09-13 | 8002.89 |
| 1982-09-14 | 8008.6  |
| 1982-09-15 | 8014.3  |
| 1982-09-16 | 8016.21 |
| 1982-09-17 | 8013.33 |
| 1982-09-18 | 8007.67 |
| 1982-09-19 | 7998.16 |
| 1982-09-20 | 7986.75 |
| 1982-09-21 | 7974.41 |
| 1982-09-22 | 7961.1  |
| 1982-09-23 | 7946.86 |
| 1982-09-24 | 7931.64 |
| 1982-09-25 | 7915.5  |
| 1982-09-26 | 7902.19 |
| 1982-09-27 | 7895.55 |
| 1982-09-28 | 7889.85 |
| 1982-09-29 | 7858.77 |
| 1982-09-30 | 7830.18 |
| 1982-10-01 | 7787.36 |
| 1982-10-02 | 7700.82 |
| 1982-10-03 | 7569.82 |
| 1982-10-04 | 7400.11 |
| 1982-10-05 | 7217.48 |
| 1982-10-06 | 7040.89 |
| 1982-10-07 | 6909.41 |
| 1982-10-08 | 6816.63 |
| 1982-10-09 | 6768.26 |
| 1982-10-10 | 6757.37 |
| 1982-10-11 | 6768.26 |
| 1982-10-12 | 6789.32 |
| 1982-10-13 | 6804.18 |
| 1982-10-14 | 6823.68 |
| 1982-10-15 | 6842.38 |
| 1982-10-16 | 6860.32 |
| 1982-10-17 | 6876.09 |
| 1982-10-18 | 6894.59 |
| 1982-10-19 | 6908.65 |
| 1982-10-20 | 6920.5  |
| 1982-10-21 | 6933.07 |
| 1982-10-22 | 6946.41 |
| 1982-10-23 | 6962.67 |
| 1982-10-24 | 6981.93 |
| 1982-10-25 | 7001.91 |
| 1982-10-26 | 7021.46 |
| 1982-10-27 | 7039.2  |
| 1982-10-28 | 7064.53 |
| 1982-10-29 | 7071.3  |
| 1982-10-30 | 7078.89 |
| 1982-10-31 | 7086.52 |
| 1982-11-01 | 7088.22 |
| 1982-11-02 | 7093.29 |
| 1982-11-03 | 7098.33 |
| 1982-11-04 | 7100.88 |
| 1982-11-05 | 7103.4  |
| 1982-11-06 | 7110.17 |
| 1982-11-07 | 7116.93 |
| 1982-11-08 | 7124.53 |
| 1982-11-09 | 7131.29 |
| 1982-11-10 | 7139.75 |
| 1982-11-11 | 7143.96 |
| 1982-11-12 | 7147.34 |
| 1982-11-13 | 7151.59 |
| 1982-11-14 | 7155.8  |
| 1982-11-15 | 7156.67 |
| 1982-11-16 | 7160.05 |
| 1982-11-17 | 7165.95 |
| 1982-11-18 | 7171.02 |
| 1982-11-19 | 7175.23 |
| 1982-11-20 | 7179.48 |
| 1982-11-21 | 7184.58 |
| 1982-11-22 | 7191.5  |
| 1982-11-23 | 7198.43 |
| 1982-11-24 | 7204.47 |
| 1982-11-25 | 7209.66 |
| 1982-11-26 | 7214.02 |
| 1982-11-27 | 7217.48 |
| 1982-11-28 | 7220.94 |
| 1982-11-29 | 7226.09 |
| 1982-11-30 | 7231.29 |
| 1982-12-01 | 7238.22 |
| 1982-12-02 | 7240.84 |
| 1982-12-03 | 7241.68 |
| 1982-12-04 | 7242.57 |
| 1982-12-05 | 7242.57 |
| 1982-12-06 | 7243.41 |
| 1982-12-07 | 7242.57 |
| 1982-12-08 | 7241.68 |
| 1982-12-09 | 7239.1  |
| 1982-12-10 | 7234.75 |
| 1982-12-11 | 7230.45 |
| 1982-12-12 | 7224.41 |
| 1982-12-13 | 7219.21 |
| 1982-12-14 | 7213.13 |
| 1982-12-15 | 7207.93 |
| 1982-12-16 | 7202.78 |
| 1982-12-17 | 7199.32 |
| 1982-12-18 | 7195.85 |
| 1982-12-19 | 7193.23 |
| 1982-12-20 | 7189.77 |
| 1982-12-21 | 7185.46 |
| 1982-12-22 | 7180.31 |
| 1982-12-23 | 7174.41 |
| 1982-12-24 | 7168.47 |
| 1982-12-25 | 7160.88 |
| 1982-12-26 | 7152.42 |
| 1982-12-27 | 7143.13 |
| 1982-12-28 | 7133.85 |
| 1982-12-29 | 7123.7  |
| 1982-12-30 | 7112.72 |
| 1982-12-31 | 7102.57 |
| 1983-01-01 | 7096.67 |
| 1983-01-02 | 7089.91 |
| 1983-01-03 | 7083.14 |
| 1983-01-04 | 7075.55 |
| 1983-01-05 | 7068.78 |
| 1983-01-06 | 7063.71 |
| 1983-01-07 | 7055.25 |
| 1983-01-08 | 7045.97 |
| 1983-01-09 | 7036.64 |
| 1983-01-10 | 7026.53 |
| 1983-01-11 | 7015.52 |
| 1983-01-12 | 7004.87 |
| 1983-01-13 | 6994.5  |
| 1983-01-14 | 6983.41 |
| 1983-01-15 | 6972.31 |
| 1983-01-16 | 6960.46 |
| 1983-01-17 | 6947.89 |
| 1983-01-18 | 6935.31 |
| 1983-01-19 | 6923.46 |
| 1983-01-20 | 6910.89 |
| 1983-01-21 | 6899.04 |
| 1983-01-22 | 6887.19 |
| 1983-01-23 | 6876.85 |
| 1983-01-24 | 6865.0  |
| 1983-01-25 | 6852.51 |
| 1983-01-26 | 6840.05 |
| 1983-01-27 | 6827.56 |
| 1983-01-28 | 6815.87 |
| 1983-01-29 | 6803.38 |
| 1983-01-30 | 6790.88 |
| 1983-01-31 | 6778.43 |
| 1983-02-01 | 6763.62 |
| 1983-02-02 | 6748.76 |
| 1983-02-03 | 6733.95 |
| 1983-02-04 | 6717.57 |
| 1983-02-05 | 6702.03 |
| 1983-02-06 | 6678.87 |
| 1983-02-07 | 6653.32 |
| 1983-02-08 | 6628.97 |
| 1983-02-09 | 6605.74 |
| 1983-02-10 | 6582.58 |
| 1983-02-11 | 6559.36 |
| 1983-02-12 | 6538.46 |
| 1983-02-13 | 6516.42 |
| 1983-02-14 | 6495.58 |
| 1983-02-15 | 6475.82 |
| 1983-02-16 | 6456.52 |
| 1983-02-17 | 6438.46 |
| 1983-02-18 | 6417.93 |
| 1983-02-19 | 6397.45 |
| 1983-02-20 | 6375.8  |
| 1983-02-21 | 6354.09 |
| 1983-02-22 | 6333.61 |
| 1983-02-23 | 6314.31 |
| 1983-02-24 | 6295.07 |
| 1983-02-25 | 6275.77 |
| 1983-02-26 | 6257.71 |
| 1983-02-27 | 6239.59 |
| 1983-02-28 | 6222.43 |
| 1983-03-01 | 6212.54 |
| 1983-03-02 | 6202.65 |
| 1983-03-03 | 6194.03 |
| 1983-03-04 | 6185.35 |
| 1983-03-05 | 6176.72 |
| 1983-03-06 | 6168.1  |
| 1983-03-07 | 6158.21 |
| 1983-03-08 | 6145.85 |
| 1983-03-09 | 6137.22 |
| 1983-03-10 | 6128.54 |
| 1983-03-11 | 6121.12 |
| 1983-03-12 | 6114.97 |
| 1983-03-13 | 6107.56 |
| 1983-03-14 | 6100.14 |
| 1983-03-15 | 6090.25 |
| 1983-03-16 | 6076.68 |
| 1983-03-17 | 6054.43 |
| 1983-03-18 | 6022.35 |
| 1983-03-19 | 5987.65 |
| 1983-03-20 | 5947.48 |
| 1983-03-21 | 5907.31 |
| 1983-03-22 | 5869.91 |
| 1983-03-23 | 5832.51 |
| 1983-03-24 | 5796.47 |
| 1983-03-25 | 5761.84 |
| 1983-03-26 | 5729.99 |
| 1983-03-27 | 5705.67 |
| 1983-03-28 | 5685.15 |
| 1983-03-29 | 5674.04 |
| 1983-03-30 | 5670.96 |
| 1983-03-31 | 5672.5  |
| 1983-04-01 | 5653.52 |
| 1983-04-02 | 5636.16 |
| 1983-04-03 | 5614.02 |
| 1983-04-04 | 5587.17 |
| 1983-04-05 | 5555.54 |
| 1983-04-06 | 5522.37 |
| 1983-04-07 | 5490.82 |
| 1983-04-08 | 5463.97 |
| 1983-04-09 | 5440.21 |
| 1983-04-10 | 5421.3  |
| 1983-04-11 | 5408.65 |
| 1983-04-12 | 5394.57 |
| 1983-04-13 | 5375.54 |
| 1983-04-14 | 5350.73 |
| 1983-04-15 | 5309.88 |
| 1983-04-16 | 5242.73 |
| 1983-04-17 | 5171.15 |
| 1983-04-18 | 5120.04 |
| 1983-04-19 | 5089.52 |
| 1983-04-20 | 5079.45 |
| 1983-04-21 | 5088.37 |
| 1983-04-22 | 5100.68 |
| 1983-04-23 | 5098.45 |
| 1983-04-24 | 5085.05 |
| 1983-04-25 | 5073.89 |
| 1983-04-26 | 5053.8  |
| 1983-04-27 | 5028.16 |
| 1983-04-28 | 5038.23 |
| 1983-04-29 | 5064.96 |
| 1983-04-30 | 5117.12 |
| 1983-05-01 | 5216.42 |
| 1983-05-02 | 5273.38 |
| 1983-05-03 | 5315.73 |
| 1983-05-04 | 5390.15 |
| 1983-05-05 | 5467.13 |
| 1983-05-06 | 5550.84 |
| 1983-05-07 | 5617.18 |
| 1983-05-08 | 5667.79 |
| 1983-05-09 | 5727.22 |
| 1983-05-10 | 5790.92 |
| 1983-05-11 | 5842.18 |
| 1983-05-12 | 5878.23 |
| 1983-05-13 | 5905.89 |
| 1983-05-14 | 5943.28 |
| 1983-05-15 | 5995.15 |
| 1983-05-16 | 6056.9  |
| 1983-05-17 | 6128.54 |
| 1983-05-18 | 6176.72 |
| 1983-05-19 | 6174.25 |
| 1983-05-20 | 6129.81 |
| 1983-05-21 | 6060.64 |
| 1983-05-22 | 5995.15 |
| 1983-05-23 | 5951.6  |
| 1983-05-24 | 5930.84 |
| 1983-05-25 | 5957.15 |
| 1983-05-26 | 6038.39 |
| 1983-05-27 | 6150.79 |
| 1983-05-28 | 6293.84 |
| 1983-05-29 | 6464.94 |
| 1983-05-30 | 6651.0  |
| 1983-05-31 | 6805.74 |
| 1983-06-01 | 6917.54 |
| 1983-06-02 | 7005.59 |
| 1983-06-03 | 7059.46 |
| 1983-06-04 | 7092.43 |
| 1983-06-05 | 7127.08 |
| 1983-06-06 | 7148.21 |
| 1983-06-07 | 7156.67 |
| 1983-06-08 | 7150.73 |
| 1983-06-09 | 7136.37 |
| 1983-06-10 | 7128.77 |
| 1983-06-11 | 7138.06 |
| 1983-06-12 | 7171.02 |
| 1983-06-13 | 7222.67 |
| 1983-06-14 | 7263.3  |
| 1983-06-15 | 7246.88 |
| 1983-06-16 | 7195.85 |
| 1983-06-17 | 7153.28 |
| 1983-06-18 | 7127.91 |
| 1983-06-19 | 7119.45 |
| 1983-06-20 | 7124.53 |
| 1983-06-21 | 7123.7  |
| 1983-06-22 | 7103.4  |
| 1983-06-23 | 7078.89 |
| 1983-06-24 | 7065.4  |
| 1983-06-25 | 7072.99 |
| 1983-06-26 | 7093.29 |
| 1983-06-27 | 7118.63 |
| 1983-06-28 | 7142.27 |
| 1983-06-29 | 7161.7  |
| 1983-06-30 | 7165.95 |
| 1983-07-01 | 7143.13 |
| 1983-07-02 | 7097.5  |
| 1983-07-03 | 7048.48 |
| 1983-07-04 | 6999.67 |
| 1983-07-05 | 6928.63 |
| 1983-07-06 | 6811.95 |
| 1983-07-07 | 6661.42 |
| 1983-07-08 | 6472.18 |
| 1983-07-09 | 6317.96 |
| 1983-07-10 | 6198.97 |
| 1983-07-11 | 6103.88 |
| 1983-07-12 | 6038.39 |
| 1983-07-13 | 5957.15 |
| 1983-07-14 | 5832.51 |
| 1983-07-15 | 5683.53 |
| 1983-07-16 | 5552.46 |
| 1983-07-17 | 5493.98 |
| 1983-07-18 | 5476.54 |
| 1983-07-19 | 5457.64 |
| 1983-07-20 | 5437.04 |
| 1983-07-21 | 5449.7  |
| 1983-07-22 | 5500.3  |
| 1983-07-23 | 5576.14 |
| 1983-07-24 | 5666.17 |
| 1983-07-25 | 5717.55 |
| 1983-07-26 | 5734.18 |
| 1983-07-27 | 5750.75 |
| 1983-07-28 | 5754.94 |
| 1983-07-29 | 5750.75 |
| 1983-07-30 | 5738.31 |
| 1983-07-31 | 5710.46 |
| 1983-08-01 | 5686.7  |
| 1983-08-02 | 5685.15 |
| 1983-08-03 | 5688.32 |
| 1983-08-04 | 5691.48 |
| 1983-08-05 | 5697.8  |
| 1983-08-06 | 5716.13 |
| 1983-08-07 | 5723.09 |
| 1983-08-08 | 5734.18 |
| 1983-08-09 | 5749.4  |
| 1983-08-10 | 5760.49 |
| 1983-08-11 | 5770.16 |
| 1983-08-12 | 5784.02 |
| 1983-08-13 | 5796.47 |
| 1983-08-14 | 5808.98 |
| 1983-08-15 | 5814.52 |
| 1983-08-16 | 5811.75 |
| 1983-08-17 | 5817.23 |
| 1983-08-18 | 5828.32 |
| 1983-08-19 | 5850.5  |
| 1983-08-20 | 5876.81 |
| 1983-08-21 | 5901.76 |
| 1983-08-22 | 5926.65 |
| 1983-08-23 | 5919.75 |
| 1983-08-24 | 5883.77 |
| 1983-08-25 | 5840.83 |
| 1983-08-26 | 5795.11 |
| 1983-08-27 | 5747.98 |
| 1983-08-28 | 5714.77 |
| 1983-08-29 | 5708.84 |
| 1983-08-30 | 5721.67 |
| 1983-08-31 | 5729.99 |
| 1983-09-01 | 5734.18 |
| 1983-09-02 | 5739.73 |
| 1983-09-03 | 5749.4  |
| 1983-09-04 | 5754.94 |
| 1983-09-05 | 5750.75 |
| 1983-09-06 | 5747.98 |
| 1983-09-07 | 5749.4  |
| 1983-09-08 | 5745.27 |
| 1983-09-09 | 5745.27 |
| 1983-09-10 | 5756.3  |
| 1983-09-11 | 5768.81 |
| 1983-09-12 | 5786.8  |
| 1983-09-13 | 5795.11 |
| 1983-09-14 | 5790.92 |
| 1983-09-15 | 5782.6  |
| 1983-09-16 | 5770.16 |
| 1983-09-17 | 5753.52 |
| 1983-09-18 | 5734.18 |
| 1983-09-19 | 5721.67 |
| 1983-09-20 | 5714.77 |
| 1983-09-21 | 5707.29 |
| 1983-09-22 | 5702.51 |
| 1983-09-23 | 5697.8  |
| 1983-09-24 | 5699.35 |
| 1983-09-25 | 5699.35 |
| 1983-09-26 | 5696.18 |
| 1983-09-27 | 5691.48 |
| 1983-09-28 | 5686.7  |
| 1983-09-29 | 5693.02 |
| 1983-09-30 | 5702.51 |
| 1983-10-01 | 5735.53 |
| 1983-10-02 | 5739.73 |
| 1983-10-03 | 5749.4  |
| 1983-10-04 | 5761.84 |
| 1983-10-05 | 5772.93 |
| 1983-10-06 | 5784.02 |
| 1983-10-07 | 5792.34 |
| 1983-10-08 | 5800.66 |
| 1983-10-09 | 5806.2  |
| 1983-10-10 | 5814.52 |
| 1983-10-11 | 5824.19 |
| 1983-10-12 | 5829.74 |
| 1983-10-13 | 5825.55 |
| 1983-10-14 | 5821.42 |
| 1983-10-15 | 5815.88 |
| 1983-10-16 | 5810.33 |
| 1983-10-17 | 5802.01 |
| 1983-10-18 | 5792.34 |
| 1983-10-19 | 5779.9  |
| 1983-10-20 | 5764.61 |
| 1983-10-21 | 5747.98 |
| 1983-10-22 | 5729.99 |
| 1983-10-23 | 5714.77 |
| 1983-10-24 | 5707.29 |
| 1983-10-25 | 5700.97 |
| 1983-10-26 | 5689.86 |
| 1983-10-27 | 5675.66 |
| 1983-10-28 | 5659.85 |
| 1983-10-29 | 5644.03 |
| 1983-10-30 | 5618.8  |
| 1983-10-31 | 5599.83 |
| 1983-11-01 | 5577.68 |
| 1983-11-02 | 5555.54 |
| 1983-11-03 | 5535.02 |
| 1983-11-04 | 5514.5  |
| 1983-11-05 | 5490.82 |
| 1983-11-06 | 5462.35 |
| 1983-11-07 | 5438.66 |
| 1983-11-08 | 5418.14 |
| 1983-11-09 | 5397.54 |
| 1983-11-10 | 5374.11 |
| 1983-11-11 | 5349.31 |
| 1983-11-12 | 5325.92 |
| 1983-11-13 | 5305.46 |
| 1983-11-14 | 5290.85 |
| 1983-11-15 | 5273.38 |
| 1983-11-16 | 5260.19 |
| 1983-11-17 | 5241.23 |
| 1983-11-18 | 5228.11 |
| 1983-11-19 | 5212.07 |
| 1983-11-20 | 5193.04 |
| 1983-11-21 | 5177.0  |
| 1983-11-22 | 5149.27 |
| 1983-11-23 | 5120.04 |
| 1983-11-24 | 5101.77 |
| 1983-11-25 | 5087.29 |
| 1983-11-26 | 5072.8  |
| 1983-11-27 | 5050.48 |
| 1983-11-28 | 5039.32 |
| 1983-11-29 | 5033.77 |
| 1983-11-30 | 5027.07 |
| 1983-12-01 | 5024.84 |
| 1983-12-02 | 5028.16 |
| 1983-12-03 | 5034.86 |
| 1983-12-04 | 5041.55 |
| 1983-12-05 | 5048.25 |
| 1983-12-06 | 5054.95 |
| 1983-12-07 | 5061.64 |
| 1983-12-08 | 5072.8  |
| 1983-12-09 | 5082.82 |
| 1983-12-10 | 5093.98 |
| 1983-12-11 | 5105.43 |
| 1983-12-12 | 5130.31 |
| 1983-12-13 | 5159.46 |
| 1983-12-14 | 5188.69 |
| 1983-12-15 | 5214.93 |
| 1983-12-16 | 5236.88 |
| 1983-12-17 | 5251.43 |
| 1983-12-18 | 5263.12 |
| 1983-12-19 | 5271.89 |
| 1983-12-20 | 5276.31 |
| 1983-12-21 | 5270.46 |
| 1983-12-22 | 5260.19 |
| 1983-12-23 | 5247.08 |
| 1983-12-24 | 5238.31 |
| 1983-12-25 | 5231.04 |
| 1983-12-26 | 5226.62 |
| 1983-12-27 | 5222.27 |
| 1983-12-28 | 5217.85 |
| 1983-12-29 | 5209.15 |
| 1983-12-30 | 5200.38 |
| 1983-12-31 | 5197.46 |
| 1984-01-01 | 5206.23 |
| 1984-01-02 | 5209.15 |
| 1984-01-03 | 5214.93 |
| 1984-01-04 | 5223.69 |
| 1984-01-05 | 5232.46 |
| 1984-01-06 | 5242.73 |
| 1984-01-07 | 5251.43 |
| 1984-01-08 | 5260.19 |
| 1984-01-09 | 5267.54 |
| 1984-01-10 | 5273.38 |
| 1984-01-11 | 5280.65 |
| 1984-01-12 | 5285.07 |
| 1984-01-13 | 5289.42 |
| 1984-01-14 | 5292.35 |
| 1984-01-15 | 5295.27 |
| 1984-01-16 | 5299.62 |
| 1984-01-17 | 5296.69 |
| 1984-01-18 | 5289.42 |
| 1984-01-19 | 5280.65 |
| 1984-01-20 | 5277.73 |
| 1984-01-21 | 5267.54 |
| 1984-01-22 | 5261.69 |
| 1984-01-23 | 5266.04 |
| 1984-01-24 | 5271.89 |
| 1984-01-25 | 5280.65 |
| 1984-01-26 | 5292.35 |
| 1984-01-27 | 5302.54 |
| 1984-01-28 | 5312.81 |
| 1984-01-29 | 5321.57 |
| 1984-01-30 | 5328.85 |
| 1984-01-31 | 5334.69 |
| 1984-02-01 | 5331.77 |
| 1984-02-02 | 5330.27 |
| 1984-02-03 | 5331.77 |
| 1984-02-04 | 5333.19 |
| 1984-02-05 | 5333.19 |
| 1984-02-06 | 5330.27 |
| 1984-02-07 | 5327.35 |
| 1984-02-08 | 5327.35 |
| 1984-02-09 | 5324.43 |
| 1984-02-10 | 5321.57 |
| 1984-02-11 | 5321.57 |
| 1984-02-12 | 5325.92 |
| 1984-02-13 | 5328.85 |
| 1984-02-14 | 5330.27 |
| 1984-02-15 | 5328.85 |
| 1984-02-16 | 5330.27 |
| 1984-02-17 | 5333.19 |
| 1984-02-18 | 5330.27 |
| 1984-02-19 | 5324.43 |
| 1984-02-20 | 5315.73 |
| 1984-02-21 | 5306.96 |
| 1984-02-22 | 5299.62 |
| 1984-02-23 | 5292.35 |
| 1984-02-24 | 5290.85 |
| 1984-02-25 | 5289.42 |
| 1984-02-26 | 5287.93 |
| 1984-02-27 | 5285.07 |
| 1984-02-28 | 5282.15 |
| 1984-02-29 | 5277.73 |
| 1984-03-01 | 5276.31 |
| 1984-03-02 | 5274.81 |
| 1984-03-03 | 5274.81 |
| 1984-03-04 | 5271.89 |
| 1984-03-05 | 5266.04 |
| 1984-03-06 | 5260.19 |
| 1984-03-07 | 5254.35 |
| 1984-03-08 | 5251.43 |
| 1984-03-09 | 5250.0  |
| 1984-03-10 | 5248.57 |
| 1984-03-11 | 5248.57 |
| 1984-03-12 | 5250.0  |
| 1984-03-13 | 5250.0  |
| 1984-03-14 | 5250.0  |
| 1984-03-15 | 5250.0  |
| 1984-03-16 | 5248.57 |
| 1984-03-17 | 5247.08 |
| 1984-03-18 | 5245.65 |
| 1984-03-19 | 5245.65 |
| 1984-03-20 | 5250.0  |
| 1984-03-21 | 5260.19 |
| 1984-03-22 | 5270.46 |
| 1984-03-23 | 5276.31 |
| 1984-03-24 | 5287.93 |
| 1984-03-25 | 5302.54 |
| 1984-03-26 | 5318.65 |
| 1984-03-27 | 5333.19 |
| 1984-03-28 | 5349.31 |
| 1984-03-29 | 5371.19 |
| 1984-03-30 | 5393.08 |
| 1984-03-31 | 5418.14 |
| 1984-04-01 | 5440.21 |
| 1984-04-02 | 5460.8  |
| 1984-04-03 | 5470.29 |
| 1984-04-04 | 5484.49 |
| 1984-04-05 | 5492.36 |
| 1984-04-06 | 5501.85 |
| 1984-04-07 | 5516.04 |
| 1984-04-08 | 5523.99 |
| 1984-04-09 | 5530.32 |
| 1984-04-10 | 5522.37 |
| 1984-04-11 | 5501.85 |
| 1984-04-12 | 5481.33 |
| 1984-04-13 | 5459.18 |
| 1984-04-14 | 5443.37 |
| 1984-04-15 | 5438.66 |
| 1984-04-16 | 5448.15 |
| 1984-04-17 | 5475.0  |
| 1984-04-18 | 5519.21 |
| 1984-04-19 | 5574.52 |
| 1984-04-20 | 5612.48 |
| 1984-04-21 | 5601.37 |
| 1984-04-22 | 5568.2  |
| 1984-04-23 | 5528.7  |
| 1984-04-24 | 5482.87 |
| 1984-04-25 | 5430.79 |
| 1984-04-26 | 5365.35 |
| 1984-04-27 | 5277.73 |
| 1984-04-28 | 5175.57 |
| 1984-04-29 | 5081.68 |
| 1984-04-30 | 5003.66 |
| 1984-05-01 | 4932.29 |
| 1984-05-02 | 4873.68 |
| 1984-05-03 | 4844.18 |
| 1984-05-04 | 4822.31 |
| 1984-05-05 | 4807.0  |
| 1984-05-06 | 4808.12 |
| 1984-05-07 | 4807.0  |
| 1984-05-08 | 4797.18 |
| 1984-05-09 | 4785.18 |
| 1984-05-10 | 4782.99 |
| 1984-05-11 | 4800.44 |
| 1984-05-12 | 4822.31 |
| 1984-05-13 | 4846.37 |
| 1984-05-14 | 4881.0  |
| 1984-05-15 | 4920.04 |
| 1984-05-16 | 4978.02 |
| 1984-05-17 | 5081.68 |
| 1984-05-18 | 5131.73 |
| 1984-05-19 | 5121.54 |
| 1984-05-20 | 5112.77 |
| 1984-05-21 | 5115.69 |
| 1984-05-22 | 5111.27 |
| 1984-05-23 | 5076.13 |
| 1984-05-24 | 5020.38 |
| 1984-05-25 | 5011.45 |
| 1984-05-26 | 4989.18 |
| 1984-05-27 | 4896.63 |
| 1984-05-28 | 4795.0  |
| 1984-05-29 | 4718.5  |
| 1984-05-30 | 4669.37 |
| 1984-05-31 | 4702.12 |
| 1984-06-01 | 4817.93 |
| 1984-06-02 | 4993.59 |
| 1984-06-03 | 5177.0  |
| 1984-06-04 | 5320.08 |
| 1984-06-05 | 5426.01 |
| 1984-06-06 | 5508.17 |
| 1984-06-07 | 5560.33 |
| 1984-06-08 | 5566.65 |
| 1984-06-09 | 5523.99 |
| 1984-06-10 | 5440.21 |
| 1984-06-11 | 5347.81 |
| 1984-06-12 | 5287.93 |
| 1984-06-13 | 5228.11 |
| 1984-06-14 | 5140.5  |
| 1984-06-15 | 5062.73 |
| 1984-06-16 | 5012.59 |
| 1984-06-17 | 4994.73 |
| 1984-06-18 | 5012.59 |
| 1984-06-19 | 5064.96 |
| 1984-06-20 | 5131.73 |
| 1984-06-21 | 5228.11 |
| 1984-06-22 | 5352.23 |
| 1984-06-23 | 5493.98 |
| 1984-06-24 | 5618.8  |
| 1984-06-25 | 5659.85 |
| 1984-06-26 | 5659.85 |
| 1984-06-27 | 5658.3  |
| 1984-06-28 | 5663.01 |
| 1984-06-29 | 5666.17 |
| 1984-06-30 | 5655.14 |
| 1984-07-01 | 5655.14 |
| 1984-07-02 | 5656.68 |
| 1984-07-03 | 5636.16 |
| 1984-07-04 | 5576.14 |
| 1984-07-05 | 5486.03 |
| 1984-07-06 | 5414.98 |
| 1984-07-07 | 5369.69 |
| 1984-07-08 | 5337.61 |
| 1984-07-09 | 5388.73 |
| 1984-07-10 | 5482.87 |
| 1984-07-11 | 5582.47 |
| 1984-07-12 | 5658.3  |
| 1984-07-13 | 5700.97 |
| 1984-07-14 | 5732.76 |
| 1984-07-15 | 5743.85 |
| 1984-07-16 | 5741.08 |
| 1984-07-17 | 5732.76 |
| 1984-07-18 | 5723.09 |
| 1984-07-19 | 5716.13 |
| 1984-07-20 | 5716.13 |
| 1984-07-21 | 5732.76 |
| 1984-07-22 | 5766.03 |
| 1984-07-23 | 5840.83 |
| 1984-07-24 | 5937.74 |
| 1984-07-25 | 6028.5  |
| 1984-07-26 | 6096.46 |
| 1984-07-27 | 6113.71 |
| 1984-07-28 | 6098.93 |
| 1984-07-29 | 6082.83 |
| 1984-07-30 | 6065.58 |
| 1984-07-31 | 6040.86 |
| 1984-08-01 | 6034.71 |
| 1984-08-02 | 6028.5  |
| 1984-08-03 | 6014.93 |
| 1984-08-04 | 5983.45 |
| 1984-08-05 | 5929.42 |
| 1984-08-06 | 5879.58 |
| 1984-08-07 | 5836.64 |
| 1984-08-08 | 5804.78 |
| 1984-08-09 | 5785.38 |
| 1984-08-10 | 5779.9  |
| 1984-08-11 | 5781.25 |
| 1984-08-12 | 5779.9  |
| 1984-08-13 | 5782.6  |
| 1984-08-14 | 5821.42 |
| 1984-08-15 | 5831.09 |
| 1984-08-16 | 5832.51 |
| 1984-08-17 | 5836.64 |
| 1984-08-18 | 5846.37 |
| 1984-08-19 | 5861.59 |
| 1984-08-20 | 5874.03 |
| 1984-08-21 | 5883.77 |
| 1984-08-22 | 5887.9  |
| 1984-08-23 | 5885.13 |
| 1984-08-24 | 5879.58 |
| 1984-08-25 | 5871.26 |
| 1984-08-26 | 5862.94 |
| 1984-08-27 | 5856.05 |
| 1984-08-28 | 5851.85 |
| 1984-08-29 | 5842.18 |
| 1984-08-30 | 5826.97 |
| 1984-08-31 | 5813.1  |
| 1984-09-01 | 5802.01 |
| 1984-09-02 | 5789.57 |
| 1984-09-03 | 5772.93 |
| 1984-09-04 | 5754.94 |
| 1984-09-05 | 5734.18 |
| 1984-09-06 | 5712.0  |
| 1984-09-07 | 5685.15 |
| 1984-09-08 | 5659.85 |
| 1984-09-09 | 5636.16 |
| 1984-09-10 | 5607.7  |
| 1984-09-11 | 5572.98 |
| 1984-09-12 | 5561.87 |
| 1984-09-13 | 5582.47 |
| 1984-09-14 | 5612.48 |
| 1984-09-15 | 5640.87 |
| 1984-09-16 | 5664.63 |
| 1984-09-17 | 5636.16 |
| 1984-09-18 | 5606.15 |
| 1984-09-19 | 5580.85 |
| 1984-09-20 | 5571.36 |
| 1984-09-21 | 5582.47 |
| 1984-09-22 | 5610.86 |
| 1984-09-23 | 5651.98 |
| 1984-09-24 | 5700.97 |
| 1984-09-25 | 5750.75 |
| 1984-09-26 | 5779.9  |
| 1984-09-27 | 5803.43 |
| 1984-09-28 | 5822.77 |
| 1984-09-29 | 5818.65 |
| 1984-09-30 | 5811.75 |
| 1984-10-01 | 5803.43 |
| 1984-10-02 | 5793.69 |
| 1984-10-03 | 5782.6  |
| 1984-10-04 | 5772.93 |
| 1984-10-05 | 5757.72 |
| 1984-10-06 | 5743.85 |
| 1984-10-07 | 5729.99 |
| 1984-10-08 | 5717.55 |
| 1984-10-09 | 5712.0  |
| 1984-10-10 | 5710.46 |
| 1984-10-11 | 5710.46 |
| 1984-10-12 | 5708.84 |
| 1984-10-13 | 5707.29 |
| 1984-10-14 | 5705.67 |
| 1984-10-15 | 5704.13 |
| 1984-10-16 | 5699.35 |
| 1984-10-17 | 5693.02 |
| 1984-10-18 | 5688.32 |
| 1984-10-19 | 5686.7  |
| 1984-10-20 | 5691.48 |
| 1984-10-21 | 5693.02 |
| 1984-10-22 | 5693.02 |
| 1984-10-23 | 5693.02 |
| 1984-10-24 | 5693.02 |
| 1984-10-25 | 5699.35 |
| 1984-10-26 | 5714.77 |
| 1984-10-27 | 5727.22 |
| 1984-10-28 | 5732.76 |
| 1984-10-29 | 5736.95 |
| 1984-10-30 | 5739.73 |
| 1984-10-31 | 5735.53 |
| 1984-11-01 | 5729.99 |
| 1984-11-02 | 5720.32 |
| 1984-11-03 | 5713.35 |
| 1984-11-04 | 5696.18 |
| 1984-11-05 | 5670.96 |
| 1984-11-06 | 5644.03 |
| 1984-11-07 | 5620.35 |
| 1984-11-08 | 5596.66 |
| 1984-11-09 | 5577.68 |
| 1984-11-10 | 5555.54 |
| 1984-11-11 | 5533.48 |
| 1984-11-12 | 5514.5  |
| 1984-11-13 | 5497.14 |
| 1984-11-14 | 5479.71 |
| 1984-11-15 | 5463.97 |
| 1984-11-16 | 5449.7  |
| 1984-11-17 | 5435.5  |
| 1984-11-18 | 5421.3  |
| 1984-11-19 | 5418.14 |
| 1984-11-20 | 5418.14 |
| 1984-11-21 | 5419.68 |
| 1984-11-22 | 5430.79 |
| 1984-11-23 | 5441.83 |
| 1984-11-24 | 5449.7  |
| 1984-11-25 | 5452.86 |
| 1984-11-26 | 5449.7  |
| 1984-11-27 | 5443.37 |
| 1984-11-28 | 5437.04 |
| 1984-11-29 | 5430.79 |
| 1984-11-30 | 5427.63 |
| 1984-12-01 | 5429.17 |
| 1984-12-02 | 5427.63 |
| 1984-12-03 | 5422.85 |
| 1984-12-04 | 5419.68 |
| 1984-12-05 | 5418.14 |
| 1984-12-06 | 5419.68 |
| 1984-12-07 | 5427.63 |
| 1984-12-08 | 5437.04 |
| 1984-12-09 | 5448.15 |
| 1984-12-10 | 5462.35 |
| 1984-12-11 | 5473.46 |
| 1984-12-12 | 5484.49 |
| 1984-12-13 | 5493.98 |
| 1984-12-14 | 5498.68 |
| 1984-12-15 | 5505.01 |
| 1984-12-16 | 5511.34 |
| 1984-12-17 | 5514.5  |
| 1984-12-18 | 5517.66 |
| 1984-12-19 | 5519.21 |
| 1984-12-20 | 5522.37 |
| 1984-12-21 | 5527.15 |
| 1984-12-22 | 5533.48 |
| 1984-12-23 | 5538.18 |
| 1984-12-24 | 5544.51 |
| 1984-12-25 | 5549.29 |
| 1984-12-26 | 5555.54 |
| 1984-12-27 | 5557.16 |
| 1984-12-28 | 5560.33 |
| 1984-12-29 | 5563.49 |
| 1984-12-30 | 5568.2  |
| 1984-12-31 | 5571.36 |
| 1985-01-01 | 5584.01 |
| 1985-01-02 | 5590.34 |
| 1985-01-03 | 5590.34 |
| 1985-01-04 | 5588.79 |
| 1985-01-05 | 5588.79 |
| 1985-01-06 | 5588.79 |
| 1985-01-07 | 5588.79 |
| 1985-01-08 | 5590.34 |
| 1985-01-09 | 5591.96 |
| 1985-01-10 | 5593.5  |
| 1985-01-11 | 5593.5  |
| 1985-01-12 | 5591.96 |
| 1985-01-13 | 5590.34 |
| 1985-01-14 | 5588.79 |
| 1985-01-15 | 5587.17 |
| 1985-01-16 | 5585.63 |
| 1985-01-17 | 5584.01 |
| 1985-01-18 | 5584.01 |
| 1985-01-19 | 5585.63 |
| 1985-01-20 | 5588.79 |
| 1985-01-21 | 5590.34 |
| 1985-01-22 | 5593.5  |
| 1985-01-23 | 5595.04 |
| 1985-01-24 | 5595.04 |
| 1985-01-25 | 5593.5  |
| 1985-01-26 | 5590.34 |
| 1985-01-27 | 5588.79 |
| 1985-01-28 | 5585.63 |
| 1985-01-29 | 5582.47 |
| 1985-01-30 | 5579.3  |
| 1985-01-31 | 5574.52 |
| 1985-02-01 | 5568.2  |
| 1985-02-02 | 5560.33 |
| 1985-02-03 | 5552.46 |
| 1985-02-04 | 5549.29 |
| 1985-02-05 | 5544.51 |
| 1985-02-06 | 5539.8  |
| 1985-02-07 | 5536.64 |
| 1985-02-08 | 5531.86 |
| 1985-02-09 | 5528.7  |
| 1985-02-10 | 5522.37 |
| 1985-02-11 | 5517.66 |
| 1985-02-12 | 5511.34 |
| 1985-02-13 | 5505.01 |
| 1985-02-14 | 5501.85 |
| 1985-02-15 | 5500.3  |
| 1985-02-16 | 5498.68 |
| 1985-02-17 | 5497.14 |
| 1985-02-18 | 5495.52 |
| 1985-02-19 | 5492.36 |
| 1985-02-20 | 5487.65 |
| 1985-02-21 | 5482.87 |
| 1985-02-22 | 5479.71 |
| 1985-02-23 | 5475.0  |
| 1985-02-24 | 5471.84 |
| 1985-02-25 | 5468.67 |
| 1985-02-26 | 5465.51 |
| 1985-02-27 | 5462.35 |
| 1985-02-28 | 5456.02 |
| 1985-03-01 | 5452.86 |
| 1985-03-02 | 5451.32 |
| 1985-03-03 | 5449.7  |
| 1985-03-04 | 5449.7  |
| 1985-03-05 | 5449.7  |
| 1985-03-06 | 5446.53 |
| 1985-03-07 | 5443.37 |
| 1985-03-08 | 5440.21 |
| 1985-03-09 | 5438.66 |
| 1985-03-10 | 5437.04 |
| 1985-03-11 | 5438.66 |
| 1985-03-12 | 5440.21 |
| 1985-03-13 | 5441.83 |
| 1985-03-14 | 5441.83 |
| 1985-03-15 | 5443.37 |
| 1985-03-16 | 5443.37 |
| 1985-03-17 | 5446.53 |
| 1985-03-18 | 5451.32 |
| 1985-03-19 | 5449.7  |
| 1985-03-20 | 5435.5  |
| 1985-03-21 | 5408.65 |
| 1985-03-22 | 5384.31 |
| 1985-03-23 | 5358.07 |
| 1985-03-24 | 5330.27 |
| 1985-03-25 | 5305.46 |
| 1985-03-26 | 5289.42 |
| 1985-03-27 | 5274.81 |
| 1985-03-28 | 5250.0  |
| 1985-03-29 | 5214.93 |
| 1985-03-30 | 5169.73 |
| 1985-03-31 | 5124.46 |
| 1985-04-01 | 5081.68 |
| 1985-04-02 | 5047.16 |
| 1985-04-03 | 5019.29 |
| 1985-04-04 | 4989.18 |
| 1985-04-05 | 4950.14 |
| 1985-04-06 | 4915.57 |
| 1985-04-07 | 4906.64 |
| 1985-04-08 | 4898.86 |
| 1985-04-09 | 4891.02 |
| 1985-04-10 | 4866.0  |
| 1985-04-11 | 4828.87 |
| 1985-04-12 | 4784.06 |
| 1985-04-13 | 4728.37 |
| 1985-04-14 | 4683.56 |
| 1985-04-15 | 4682.49 |
| 1985-04-16 | 4716.37 |
| 1985-04-17 | 4758.94 |
| 1985-04-18 | 4807.0  |
| 1985-04-19 | 4850.74 |
| 1985-04-20 | 4893.25 |
| 1985-04-21 | 4902.18 |
| 1985-04-22 | 4891.02 |
| 1985-04-23 | 4870.37 |
| 1985-04-24 | 4846.37 |
| 1985-04-25 | 4831.06 |
| 1985-04-26 | 4831.06 |
| 1985-04-27 | 4835.43 |
| 1985-04-28 | 4843.06 |
| 1985-04-29 | 4857.25 |
| 1985-04-30 | 4858.37 |
| 1985-05-01 | 4797.18 |
| 1985-05-02 | 4459.62 |
| 1985-05-03 | 4037.74 |
| 1985-05-04 | 3651.01 |
| 1985-05-05 | 3290.98 |
| 1985-05-06 | 3008.78 |
| 1985-05-07 | 2769.05 |
| 1985-05-08 | 2577.74 |
| 1985-05-09 | 2429.04 |
| 1985-05-10 | 2298.68 |
| 1985-05-11 | 2206.34 |
| 1985-05-12 | 2107.88 |
| 1985-05-13 | 1966.03 |
| 1985-05-14 | 1887.52 |
| 1985-05-15 | 1862.49 |
| 1985-05-16 | 1858.15 |
| 1985-05-17 | 1859.04 |
| 1985-05-18 | 1869.4  |
| 1985-05-19 | 1895.28 |
| 1985-05-20 | 1892.71 |
| 1985-05-21 | 1922.04 |
| 1985-05-22 | 1942.73 |
| 1985-05-23 | 1958.28 |
| 1985-05-24 | 1997.97 |
| 1985-05-25 | 2046.08 |
| 1985-05-26 | 2104.49 |
| 1985-05-27 | 2174.42 |
| 1985-05-28 | 2209.06 |
| 1985-05-29 | 2187.31 |
| 1985-05-30 | 2173.75 |
| 1985-05-31 | 2190.73 |
| 1985-06-01 | 2176.44 |
| 1985-06-02 | 2164.9  |
| 1985-06-03 | 2177.13 |
| 1985-06-04 | 2179.85 |
| 1985-06-05 | 2175.78 |
| 1985-06-06 | 2184.59 |
| 1985-06-07 | 2201.57 |
| 1985-06-08 | 2232.14 |
| 1985-06-09 | 2298.68 |
| 1985-06-10 | 2320.39 |
| 1985-06-11 | 2275.6  |
| 1985-06-12 | 2224.68 |
| 1985-06-13 | 2281.7  |
| 1985-06-14 | 2277.63 |
| 1985-06-15 | 2279.65 |
| 1985-06-16 | 2305.47 |
| 1985-06-17 | 2336.71 |
| 1985-06-18 | 2340.78 |
| 1985-06-19 | 2326.53 |
| 1985-06-20 | 2300.04 |
| 1985-06-21 | 2274.24 |
| 1985-06-22 | 2251.83 |
| 1985-06-23 | 2236.88 |
| 1985-06-24 | 2232.14 |
| 1985-06-25 | 2243.68 |
| 1985-06-26 | 2259.29 |
| 1985-06-27 | 2264.73 |
| 1985-06-28 | 2262.01 |
| 1985-06-29 | 2217.88 |
| 1985-06-30 | 2156.08 |
| 1985-07-01 | 2121.47 |
| 1985-07-02 | 2131.65 |
| 1985-07-03 | 2143.18 |
| 1985-07-04 | 2147.26 |
| 1985-07-05 | 2153.36 |
| 1985-07-06 | 2168.98 |
| 1985-07-07 | 2181.88 |
| 1985-07-08 | 2195.47 |
| 1985-07-09 | 2207.7  |
| 1985-07-10 | 2209.73 |
| 1985-07-11 | 2208.37 |
| 1985-07-12 | 2215.16 |
| 1985-07-13 | 2231.44 |
| 1985-07-14 | 2255.21 |
| 1985-07-15 | 2270.83 |
| 1985-07-16 | 2278.98 |
| 1985-07-17 | 2280.34 |
| 1985-07-18 | 2276.96 |
| 1985-07-19 | 2280.34 |
| 1985-07-20 | 2285.08 |
| 1985-07-21 | 2283.73 |
| 1985-07-22 | 2282.37 |
| 1985-07-23 | 2285.78 |
| 1985-07-24 | 2287.14 |
| 1985-07-25 | 2283.73 |
| 1985-07-26 | 2276.27 |
| 1985-07-27 | 2269.47 |
| 1985-07-28 | 2259.29 |
| 1985-07-29 | 2259.29 |
| 1985-07-30 | 2274.24 |
| 1985-07-31 | 2297.32 |
| 1985-08-01 | 2309.55 |
| 1985-08-02 | 2310.91 |
| 1985-08-03 | 2301.4  |
| 1985-08-04 | 2286.44 |
| 1985-08-05 | 2266.09 |
| 1985-08-06 | 2247.06 |
| 1985-08-07 | 2228.72 |
| 1985-08-08 | 2215.16 |
| 1985-08-09 | 2208.37 |
| 1985-08-10 | 2200.91 |
| 1985-08-11 | 2199.55 |
| 1985-08-12 | 2203.62 |
| 1985-08-13 | 2214.47 |
| 1985-08-14 | 2222.62 |
| 1985-08-15 | 2227.36 |
| 1985-08-16 | 2229.42 |
| 1985-08-17 | 2228.72 |
| 1985-08-18 | 2226.04 |
| 1985-08-19 | 2230.78 |
| 1985-08-20 | 2234.86 |
| 1985-08-21 | 2234.16 |
| 1985-08-22 | 2232.8  |
| 1985-08-23 | 2235.52 |
| 1985-08-24 | 2237.57 |
| 1985-08-25 | 2240.29 |
| 1985-08-26 | 2242.32 |
| 1985-08-27 | 2244.34 |
| 1985-08-28 | 2246.39 |
| 1985-08-29 | 2251.13 |
| 1985-08-30 | 2255.21 |
| 1985-08-31 | 2260.65 |
| 1985-09-01 | 2266.75 |
| 1985-09-02 | 2274.91 |
| 1985-09-03 | 2285.78 |
| 1985-09-04 | 2292.58 |
| 1985-09-05 | 2291.22 |
| 1985-09-06 | 2287.8  |
| 1985-09-07 | 2283.73 |
| 1985-09-08 | 2276.96 |
| 1985-09-09 | 2268.81 |
| 1985-09-10 | 2260.65 |
| 1985-09-11 | 2251.83 |
| 1985-09-12 | 2250.47 |
| 1985-09-13 | 2257.93 |
| 1985-09-14 | 2266.75 |
| 1985-09-15 | 2272.88 |
| 1985-09-16 | 2272.88 |
| 1985-09-17 | 2267.45 |
| 1985-09-18 | 2262.67 |
| 1985-09-19 | 2263.37 |
| 1985-09-20 | 2268.81 |
| 1985-09-21 | 2274.91 |
| 1985-09-22 | 2276.96 |
| 1985-09-23 | 2273.55 |
| 1985-09-24 | 2271.52 |
| 1985-09-25 | 2268.11 |
| 1985-09-26 | 2268.11 |
| 1985-09-27 | 2269.47 |
| 1985-09-28 | 2270.83 |
| 1985-09-29 | 2272.88 |
| 1985-09-30 | 2275.6  |
| 1985-10-01 | 2277.63 |
| 1985-10-02 | 2278.98 |
| 1985-10-03 | 2280.34 |
| 1985-10-04 | 2281.01 |
| 1985-10-05 | 2281.7  |
| 1985-10-06 | 2281.7  |
| 1985-10-07 | 2281.7  |
| 1985-10-08 | 2286.44 |
| 1985-10-09 | 2297.32 |
| 1985-10-10 | 2310.22 |
| 1985-10-11 | 2314.96 |
| 1985-10-12 | 2312.93 |
| 1985-10-13 | 2312.93 |
| 1985-10-14 | 2316.32 |
| 1985-10-15 | 2316.32 |
| 1985-10-16 | 2314.29 |
| 1985-10-17 | 2310.22 |
| 1985-10-18 | 2306.14 |
| 1985-10-19 | 2301.4  |
| 1985-10-20 | 2297.98 |
| 1985-10-21 | 2296.62 |
| 1985-10-22 | 2295.26 |
| 1985-10-23 | 2295.96 |
| 1985-10-24 | 2297.98 |
| 1985-10-25 | 2297.98 |
| 1985-10-26 | 2298.68 |
| 1985-10-27 | 2301.4  |
| 1985-10-28 | 2304.12 |
| 1985-10-29 | 2306.14 |
| 1985-10-30 | 2304.12 |
| 1985-10-31 | 2300.04 |
| 1985-11-01 | 2295.96 |
| 1985-11-02 | 2291.22 |
| 1985-11-03 | 2287.14 |
| 1985-11-04 | 2285.08 |
| 1985-11-05 | 2282.37 |
| 1985-11-06 | 2278.29 |
| 1985-11-07 | 2275.6  |
| 1985-11-08 | 2273.55 |
| 1985-11-09 | 2272.88 |
| 1985-11-10 | 2268.11 |
| 1985-11-11 | 2267.45 |
| 1985-11-12 | 2272.88 |
| 1985-11-13 | 2287.14 |
| 1985-11-14 | 2297.98 |
| 1985-11-15 | 2304.12 |
| 1985-11-16 | 2306.83 |
| 1985-11-17 | 2304.12 |
| 1985-11-18 | 2306.83 |
| 1985-11-19 | 2308.19 |
| 1985-11-20 | 2299.34 |
| 1985-11-21 | 2287.8  |
| 1985-11-22 | 2282.37 |
| 1985-11-23 | 2283.73 |
| 1985-11-24 | 2284.42 |
| 1985-11-25 | 2287.14 |
| 1985-11-26 | 2292.58 |
| 1985-11-27 | 2300.04 |
| 1985-11-28 | 2307.5  |
| 1985-11-29 | 2314.96 |
| 1985-11-30 | 2316.32 |
| 1985-12-01 | 2318.37 |
| 1985-12-02 | 2315.65 |
| 1985-12-03 | 2310.22 |
| 1985-12-04 | 2304.78 |
| 1985-12-05 | 2297.32 |
| 1985-12-06 | 2288.5  |
| 1985-12-07 | 2279.65 |
| 1985-12-08 | 2272.88 |
| 1985-12-09 | 2265.39 |
| 1985-12-10 | 2258.63 |
| 1985-12-11 | 2248.42 |
| 1985-12-12 | 2235.52 |
| 1985-12-13 | 2225.34 |
| 1985-12-14 | 2225.34 |
| 1985-12-15 | 2230.08 |
| 1985-12-16 | 2235.52 |
| 1985-12-17 | 2240.29 |
| 1985-12-18 | 2246.39 |
| 1985-12-19 | 2253.85 |
| 1985-12-20 | 2261.31 |
| 1985-12-21 | 2268.11 |
| 1985-12-22 | 2273.55 |
| 1985-12-23 | 2277.63 |
| 1985-12-24 | 2279.65 |
| 1985-12-25 | 2281.7  |
| 1985-12-26 | 2283.73 |
| 1985-12-27 | 2285.78 |
| 1985-12-28 | 2287.14 |
| 1985-12-29 | 2288.5  |
| 1985-12-30 | 2291.22 |
| 1985-12-31 | 2295.26 |
| 1986-01-01 | 2290.52 |
| 1986-01-02 | 2285.08 |
| 1986-01-03 | 2282.37 |
| 1986-01-04 | 2281.01 |
| 1986-01-05 | 2278.98 |
| 1986-01-06 | 2276.27 |
| 1986-01-07 | 2273.55 |
| 1986-01-08 | 2270.83 |
| 1986-01-09 | 2268.11 |
| 1986-01-10 | 2267.45 |
| 1986-01-11 | 2268.81 |
| 1986-01-12 | 2268.81 |
| 1986-01-13 | 2269.47 |
| 1986-01-14 | 2269.47 |
| 1986-01-15 | 2270.83 |
| 1986-01-16 | 2273.55 |
| 1986-01-17 | 2277.63 |
| 1986-01-18 | 2282.37 |
| 1986-01-19 | 2287.14 |
| 1986-01-20 | 2291.22 |
| 1986-01-21 | 2293.24 |
| 1986-01-22 | 2292.58 |
| 1986-01-23 | 2292.58 |
| 1986-01-24 | 2292.58 |
| 1986-01-25 | 2291.88 |
| 1986-01-26 | 2291.88 |
| 1986-01-27 | 2291.88 |
| 1986-01-28 | 2292.58 |
| 1986-01-29 | 2294.6  |
| 1986-01-30 | 2297.32 |
| 1986-01-31 | 2300.7  |
| 1986-02-01 | 2308.19 |
| 1986-02-02 | 2314.96 |
| 1986-02-03 | 2318.37 |
| 1986-02-04 | 2319.03 |
| 1986-02-05 | 2314.96 |
| 1986-02-06 | 2309.55 |
| 1986-02-07 | 2304.12 |
| 1986-02-08 | 2298.68 |
| 1986-02-09 | 2289.16 |
| 1986-02-10 | 2276.96 |
| 1986-02-11 | 2266.75 |
| 1986-02-12 | 2259.99 |
| 1986-02-13 | 2257.27 |
| 1986-02-14 | 2259.29 |
| 1986-02-15 | 2263.37 |
| 1986-02-16 | 2269.47 |
| 1986-02-17 | 2276.27 |
| 1986-02-18 | 2286.44 |
| 1986-02-19 | 2292.58 |
| 1986-02-20 | 2289.86 |
| 1986-02-21 | 2281.01 |
| 1986-02-22 | 2274.91 |
| 1986-02-23 | 2272.88 |
| 1986-02-24 | 2276.96 |
| 1986-02-25 | 2286.44 |
| 1986-02-26 | 2296.62 |
| 1986-02-27 | 2305.47 |
| 1986-02-28 | 2309.55 |
| 1986-03-01 | 2301.4  |
| 1986-03-02 | 2293.24 |
| 1986-03-03 | 2287.8  |
| 1986-03-04 | 2286.44 |
| 1986-03-05 | 2288.5  |
| 1986-03-06 | 2293.24 |
| 1986-03-07 | 2297.32 |
| 1986-03-08 | 2302.06 |
| 1986-03-09 | 2306.14 |
| 1986-03-10 | 2310.91 |
| 1986-03-11 | 2306.14 |
| 1986-03-12 | 2295.96 |
| 1986-03-13 | 2294.6  |
| 1986-03-14 | 2292.58 |
| 1986-03-15 | 2294.6  |
| 1986-03-16 | 2293.94 |
| 1986-03-17 | 2293.24 |
| 1986-03-18 | 2289.16 |
| 1986-03-19 | 2278.29 |
| 1986-03-20 | 2270.17 |
| 1986-03-21 | 2266.75 |
| 1986-03-22 | 2265.39 |
| 1986-03-23 | 2270.83 |
| 1986-03-24 | 2274.91 |
| 1986-03-25 | 2276.27 |
| 1986-03-26 | 2270.83 |
| 1986-03-27 | 2268.11 |
| 1986-03-28 | 2278.29 |
| 1986-03-29 | 2292.58 |
| 1986-03-30 | 2322.45 |
| 1986-03-31 | 2355.04 |
| 1986-04-01 | 2338.73 |
| 1986-04-02 | 2283.06 |
| 1986-04-03 | 2245.03 |
| 1986-04-04 | 2227.36 |
| 1986-04-05 | 2216.52 |
| 1986-04-06 | 2219.24 |
| 1986-04-07 | 2225.34 |
| 1986-04-08 | 2218.54 |
| 1986-04-09 | 2192.09 |
| 1986-04-10 | 2175.78 |
| 1986-04-11 | 2161.52 |
| 1986-04-12 | 2156.08 |
| 1986-04-13 | 2159.46 |
| 1986-04-14 | 2162.18 |
| 1986-04-15 | 2142.49 |
| 1986-04-16 | 2135.03 |
| 1986-04-17 | 2143.85 |
| 1986-04-18 | 2139.11 |
| 1986-04-19 | 2126.21 |
| 1986-04-20 | 2137.75 |
| 1986-04-21 | 2160.82 |
| 1986-04-22 | 2195.47 |
| 1986-04-23 | 2228.72 |
| 1986-04-24 | 2236.88 |
| 1986-04-25 | 2200.91 |
| 1986-04-26 | 2152.7  |
| 1986-04-27 | 2117.39 |
| 1986-04-28 | 2112.62 |
| 1986-04-29 | 2134.37 |
| 1986-04-30 | 2144.54 |
| 1986-05-01 | 2132.31 |
| 1986-05-02 | 2130.95 |
| 1986-05-03 | 2153.36 |
| 1986-05-04 | 2196.13 |
| 1986-05-05 | 2228.06 |
| 1986-05-06 | 2194.11 |
| 1986-05-07 | 2152.0  |
| 1986-05-08 | 2139.8  |
| 1986-05-09 | 2135.03 |
| 1986-05-10 | 2113.98 |
| 1986-05-11 | 2084.8  |
| 1986-05-12 | 2071.21 |
| 1986-05-13 | 2052.87 |
| 1986-05-14 | 2056.95 |
| 1986-05-15 | 2079.36 |
| 1986-05-16 | 2087.52 |
| 1986-05-17 | 2086.16 |
| 1986-05-18 | 2088.88 |
| 1986-05-19 | 2096.34 |
| 1986-05-20 | 2102.44 |
| 1986-05-21 | 2134.37 |
| 1986-05-22 | 2160.82 |
| 1986-05-23 | 2179.16 |
| 1986-05-24 | 2135.72 |
| 1986-05-25 | 2109.23 |
| 1986-05-26 | 2152.0  |
| 1986-05-27 | 2209.06 |
| 1986-05-28 | 2251.13 |
| 1986-05-29 | 2266.09 |
| 1986-05-30 | 2247.06 |
| 1986-05-31 | 2247.75 |
| 1986-06-01 | 2276.96 |
| 1986-06-02 | 2395.09 |
| 1986-06-03 | 2644.97 |
| 1986-06-04 | 2959.62 |
| 1986-06-05 | 3243.15 |
| 1986-06-06 | 3590.21 |
| 1986-06-07 | 3959.53 |
| 1986-06-08 | 4357.26 |
| 1986-06-09 | 4805.93 |
| 1986-06-10 | 5264.61 |
| 1986-06-11 | 5712.0  |
| 1986-06-12 | 5976.56 |
| 1986-06-13 | 6135.96 |
| 1986-06-14 | 6309.49 |
| 1986-06-15 | 6536.13 |
| 1986-06-16 | 6627.78 |
| 1986-06-17 | 6810.38 |
| 1986-06-18 | 6858.75 |
| 1986-06-19 | 6907.93 |
| 1986-06-20 | 6950.85 |
| 1986-06-21 | 6976.72 |
| 1986-06-22 | 6987.09 |
| 1986-06-23 | 6984.13 |
| 1986-06-24 | 6963.43 |
| 1986-06-25 | 6924.19 |
| 1986-06-26 | 6876.85 |
| 1986-06-27 | 6818.19 |
| 1986-06-28 | 6748.76 |
| 1986-06-29 | 6660.29 |
| 1986-06-30 | 6554.71 |
| 1986-07-01 | 6461.35 |
| 1986-07-02 | 6344.44 |
| 1986-07-03 | 6203.92 |
| 1986-07-04 | 6042.13 |
| 1986-07-05 | 5871.26 |
| 1986-07-06 | 5693.02 |
| 1986-07-07 | 5486.03 |
| 1986-07-08 | 5273.38 |
| 1986-07-09 | 5057.18 |
| 1986-07-10 | 4864.93 |
| 1986-07-11 | 4660.62 |
| 1986-07-12 | 4429.36 |
| 1986-07-13 | 4187.22 |
| 1986-07-14 | 3953.42 |
| 1986-07-15 | 3702.31 |
| 1986-07-16 | 3465.08 |
| 1986-07-17 | 3298.95 |
| 1986-07-18 | 3175.42 |
| 1986-07-19 | 3028.68 |
| 1986-07-20 | 2858.69 |
| 1986-07-21 | 2673.49 |
| 1986-07-22 | 2636.82 |
| 1986-07-23 | 2553.3  |
| 1986-07-24 | 2475.22 |
| 1986-07-25 | 2401.89 |
| 1986-07-26 | 2318.37 |
| 1986-07-27 | 2256.57 |
| 1986-07-28 | 2245.7  |
| 1986-07-29 | 2247.06 |
| 1986-07-30 | 2207.7  |
| 1986-07-31 | 2184.59 |
| 1986-08-01 | 2122.13 |
| 1986-08-02 | 2084.8  |
| 1986-08-03 | 2097.0  |
| 1986-08-04 | 2154.72 |
| 1986-08-05 | 2177.13 |
| 1986-08-06 | 2179.16 |
| 1986-08-07 | 2142.49 |
| 1986-08-08 | 2111.95 |
| 1986-08-09 | 2105.85 |
| 1986-08-10 | 2107.88 |
| 1986-08-11 | 2125.51 |
| 1986-08-12 | 2138.44 |
| 1986-08-13 | 2142.49 |
| 1986-08-14 | 2142.49 |
| 1986-08-15 | 2149.28 |
| 1986-08-16 | 2158.8  |
| 1986-08-17 | 2164.24 |
| 1986-08-18 | 2166.26 |
| 1986-08-19 | 2162.88 |
| 1986-08-20 | 2160.82 |
| 1986-08-21 | 2176.44 |
| 1986-08-22 | 2190.03 |
| 1986-08-23 | 2191.39 |
| 1986-08-24 | 2190.73 |
| 1986-08-25 | 2192.75 |
| 1986-08-26 | 2202.93 |
| 1986-08-27 | 2202.27 |
| 1986-08-28 | 2195.47 |
| 1986-08-29 | 2183.23 |
| 1986-08-30 | 2166.96 |
| 1986-08-31 | 2166.96 |
| 1986-09-01 | 2177.13 |
| 1986-09-02 | 2183.93 |
| 1986-09-03 | 2185.29 |
| 1986-09-04 | 2181.88 |
| 1986-09-05 | 2195.47 |
| 1986-09-06 | 2185.95 |
| 1986-09-07 | 2176.44 |
| 1986-09-08 | 2187.31 |
| 1986-09-09 | 2182.57 |
| 1986-09-10 | 2192.75 |
| 1986-09-11 | 2205.65 |
| 1986-09-12 | 2211.75 |
| 1986-09-13 | 2209.73 |
| 1986-09-14 | 2202.93 |
| 1986-09-15 | 2192.75 |
| 1986-09-16 | 2181.88 |
| 1986-09-17 | 2169.67 |
| 1986-09-18 | 2155.42 |
| 1986-09-19 | 2148.62 |
| 1986-09-20 | 2152.7  |
| 1986-09-21 | 2156.08 |
| 1986-09-22 | 2158.8  |
| 1986-09-23 | 2159.46 |
| 1986-09-24 | 2161.52 |
| 1986-09-25 | 2166.96 |
| 1986-09-26 | 2179.85 |
| 1986-09-27 | 2193.41 |
| 1986-09-28 | 2205.65 |
| 1986-09-29 | 2215.83 |
| 1986-09-30 | 2215.83 |
| 1986-10-01 | 2210.39 |
| 1986-10-02 | 2211.08 |
| 1986-10-03 | 2218.54 |
| 1986-10-04 | 2223.32 |
| 1986-10-05 | 2221.26 |
| 1986-10-06 | 2215.16 |
| 1986-10-07 | 2206.34 |
| 1986-10-08 | 2196.13 |
| 1986-10-09 | 2189.37 |
| 1986-10-10 | 2185.95 |
| 1986-10-11 | 2183.93 |
| 1986-10-12 | 2181.88 |
| 1986-10-13 | 2182.57 |
| 1986-10-14 | 2181.21 |
| 1986-10-15 | 2179.16 |
| 1986-10-16 | 2179.16 |
| 1986-10-17 | 2181.21 |
| 1986-10-18 | 2183.23 |
| 1986-10-19 | 2196.83 |
| 1986-10-20 | 2209.73 |
| 1986-10-21 | 2218.54 |
| 1986-10-22 | 2218.54 |
| 1986-10-23 | 2211.75 |
| 1986-10-24 | 2204.29 |
| 1986-10-25 | 2198.19 |
| 1986-10-26 | 2192.75 |
| 1986-10-27 | 2188.01 |
| 1986-10-28 | 2183.93 |
| 1986-10-29 | 2182.57 |
| 1986-10-30 | 2181.88 |
| 1986-10-31 | 2181.88 |
| 1986-11-01 | 2186.65 |
| 1986-11-02 | 2192.09 |
| 1986-11-03 | 2194.77 |
| 1986-11-04 | 2197.49 |
| 1986-11-05 | 2200.21 |
| 1986-11-06 | 2202.93 |
| 1986-11-07 | 2207.7  |
| 1986-11-08 | 2210.39 |
| 1986-11-09 | 2203.62 |
| 1986-11-10 | 2197.49 |
| 1986-11-11 | 2199.55 |
| 1986-11-12 | 2212.44 |
| 1986-11-13 | 2223.32 |
| 1986-11-14 | 2232.8  |
| 1986-11-15 | 2235.52 |
| 1986-11-16 | 2236.88 |
| 1986-11-17 | 2232.8  |
| 1986-11-18 | 2216.52 |
| 1986-11-19 | 2197.49 |
| 1986-11-20 | 2181.21 |
| 1986-11-21 | 2169.67 |
| 1986-11-22 | 2167.62 |
| 1986-11-23 | 2166.96 |
| 1986-11-24 | 2173.06 |
| 1986-11-25 | 2183.93 |
| 1986-11-26 | 2188.01 |
| 1986-11-27 | 2185.95 |
| 1986-11-28 | 2191.39 |
| 1986-11-29 | 2199.55 |
| 1986-11-30 | 2205.65 |
| 1986-12-01 | 2194.77 |
| 1986-12-02 | 2183.23 |
| 1986-12-03 | 2166.26 |
| 1986-12-04 | 2152.7  |
| 1986-12-05 | 2143.85 |
| 1986-12-06 | 2137.08 |
| 1986-12-07 | 2129.59 |
| 1986-12-08 | 2119.41 |
| 1986-12-09 | 2103.13 |
| 1986-12-10 | 2084.1  |
| 1986-12-11 | 2067.82 |
| 1986-12-12 | 2069.18 |
| 1986-12-13 | 2080.72 |
| 1986-12-14 | 2092.26 |
| 1986-12-15 | 2101.08 |
| 1986-12-16 | 2110.59 |
| 1986-12-17 | 2120.77 |
| 1986-12-18 | 2131.65 |
| 1986-12-19 | 2141.16 |
| 1986-12-20 | 2152.7  |
| 1986-12-21 | 2164.9  |
| 1986-12-22 | 2176.44 |
| 1986-12-23 | 2188.01 |
| 1986-12-24 | 2200.21 |
| 1986-12-25 | 2211.75 |
| 1986-12-26 | 2223.32 |
| 1986-12-27 | 2234.86 |
| 1986-12-28 | 2246.39 |
| 1986-12-29 | 2257.27 |
| 1986-12-30 | 2266.09 |
| 1986-12-31 | 2274.24 |
| 1987-01-01 | 2284.42 |
| 1987-01-02 | 2293.94 |
| 1987-01-03 | 2302.76 |
| 1987-01-04 | 2312.24 |
| 1987-01-05 | 2322.45 |
| 1987-01-06 | 2331.27 |
| 1987-01-07 | 2336.01 |
| 1987-01-08 | 2338.73 |
| 1987-01-09 | 2339.42 |
| 1987-01-10 | 2338.07 |
| 1987-01-11 | 2338.07 |
| 1987-01-12 | 2338.07 |
| 1987-01-13 | 2338.07 |
| 1987-01-14 | 2338.73 |
| 1987-01-15 | 2339.42 |
| 1987-01-16 | 2340.09 |
| 1987-01-17 | 2338.07 |
| 1987-01-18 | 2333.29 |
| 1987-01-19 | 2329.91 |
| 1987-01-20 | 2326.53 |
| 1987-01-21 | 2323.81 |
| 1987-01-22 | 2321.75 |
| 1987-01-23 | 2321.75 |
| 1987-01-24 | 2322.45 |
| 1987-01-25 | 2325.17 |
| 1987-01-26 | 2327.89 |
| 1987-01-27 | 2329.21 |
| 1987-01-28 | 2329.21 |
| 1987-01-29 | 2327.89 |
| 1987-01-30 | 2324.47 |
| 1987-01-31 | 2320.39 |
| 1987-02-01 | 2319.73 |
| 1987-02-02 | 2321.75 |
| 1987-02-03 | 2325.83 |
| 1987-02-04 | 2329.21 |
| 1987-02-05 | 2331.27 |
| 1987-02-06 | 2333.29 |
| 1987-02-07 | 2334.65 |
| 1987-02-08 | 2336.71 |
| 1987-02-09 | 2338.73 |
| 1987-02-10 | 2339.42 |
| 1987-02-11 | 2339.42 |
| 1987-02-12 | 2340.09 |
| 1987-02-13 | 2340.78 |
| 1987-02-14 | 2339.42 |
| 1987-02-15 | 2336.71 |
| 1987-02-16 | 2334.65 |
| 1987-02-17 | 2330.57 |
| 1987-02-18 | 2325.83 |
| 1987-02-19 | 2321.09 |
| 1987-02-20 | 2317.68 |
| 1987-02-21 | 2313.6  |
| 1987-02-22 | 2309.55 |
| 1987-02-23 | 2306.14 |
| 1987-02-24 | 2304.78 |
| 1987-02-25 | 2302.76 |
| 1987-02-26 | 2300.7  |
| 1987-02-27 | 2297.98 |
| 1987-02-28 | 2295.26 |
| 1987-03-01 | 2289.86 |
| 1987-03-02 | 2287.14 |
| 1987-03-03 | 2285.78 |
| 1987-03-04 | 2287.14 |
| 1987-03-05 | 2290.52 |
| 1987-03-06 | 2295.96 |
| 1987-03-07 | 2303.42 |
| 1987-03-08 | 2313.6  |
| 1987-03-09 | 2328.55 |
| 1987-03-10 | 2340.09 |
| 1987-03-11 | 2345.53 |
| 1987-03-12 | 2348.91 |
| 1987-03-13 | 2353.68 |
| 1987-03-14 | 2360.48 |
| 1987-03-15 | 2364.52 |
| 1987-03-16 | 2365.22 |
| 1987-03-17 | 2364.52 |
| 1987-03-18 | 2361.14 |
| 1987-03-19 | 2355.04 |
| 1987-03-20 | 2345.53 |
| 1987-03-21 | 2334.65 |
| 1987-03-22 | 2325.83 |
| 1987-03-23 | 2318.37 |
| 1987-03-24 | 2312.93 |
| 1987-03-25 | 2310.22 |
| 1987-03-26 | 2307.5  |
| 1987-03-27 | 2305.47 |
| 1987-03-28 | 2300.7  |
| 1987-03-29 | 2294.6  |
| 1987-03-30 | 2289.16 |
| 1987-03-31 | 2287.8  |
| 1987-04-01 | 2306.83 |
| 1987-04-02 | 2329.21 |
| 1987-04-03 | 2350.27 |
| 1987-04-04 | 2365.22 |
| 1987-04-05 | 2376.76 |
| 1987-04-06 | 2387.63 |
| 1987-04-07 | 2370.66 |
| 1987-04-08 | 2338.07 |
| 1987-04-09 | 2300.04 |
| 1987-04-10 | 2258.63 |
| 1987-04-11 | 2232.14 |
| 1987-04-12 | 2213.11 |
| 1987-04-13 | 2203.62 |
| 1987-04-14 | 2185.95 |
| 1987-04-15 | 2195.47 |
| 1987-04-16 | 2243.01 |
| 1987-04-17 | 2292.58 |
| 1987-04-18 | 2310.22 |
| 1987-04-19 | 2305.47 |
| 1987-04-20 | 2272.88 |
| 1987-04-21 | 2236.22 |
| 1987-04-22 | 2219.24 |
| 1987-04-23 | 2218.54 |
| 1987-04-24 | 2226.04 |
| 1987-04-25 | 2237.57 |
| 1987-04-26 | 2249.78 |
| 1987-04-27 | 2266.09 |
| 1987-04-28 | 2286.44 |
| 1987-04-29 | 2300.04 |
| 1987-04-30 | 2315.65 |
| 1987-05-01 | 2322.45 |
| 1987-05-02 | 2314.29 |
| 1987-05-03 | 2272.19 |
| 1987-05-04 | 2269.47 |
| 1987-05-05 | 2242.32 |
| 1987-05-06 | 2229.42 |
| 1987-05-07 | 2193.41 |
| 1987-05-08 | 2185.95 |
| 1987-05-09 | 2185.95 |
| 1987-05-10 | 2196.13 |
| 1987-05-11 | 2206.34 |
| 1987-05-12 | 2200.91 |
| 1987-05-13 | 2185.29 |
| 1987-05-14 | 2171.03 |
| 1987-05-15 | 2160.16 |
| 1987-05-16 | 2151.34 |
| 1987-05-17 | 2162.18 |
| 1987-05-18 | 2220.6  |
| 1987-05-19 | 2300.7  |
| 1987-05-20 | 2287.14 |
| 1987-05-21 | 2259.29 |
| 1987-05-22 | 2260.65 |
| 1987-05-23 | 2255.91 |
| 1987-05-24 | 2231.44 |
| 1987-05-25 | 2224.68 |
| 1987-05-26 | 2227.36 |
| 1987-05-27 | 2225.34 |
| 1987-05-28 | 2225.34 |
| 1987-05-29 | 2228.72 |
| 1987-05-30 | 2230.08 |
| 1987-05-31 | 2216.52 |
| 1987-06-01 | 2185.29 |
| 1987-06-02 | 2158.8  |
| 1987-06-03 | 2139.11 |
| 1987-06-04 | 2130.29 |
| 1987-06-05 | 2121.47 |
| 1987-06-06 | 2119.41 |
| 1987-06-07 | 2126.87 |
| 1987-06-08 | 2142.49 |
| 1987-06-09 | 2173.75 |
| 1987-06-10 | 2223.32 |
| 1987-06-11 | 2270.17 |
| 1987-06-12 | 2266.09 |
| 1987-06-13 | 2232.14 |
| 1987-06-14 | 2210.39 |
| 1987-06-15 | 2187.31 |
| 1987-06-16 | 2173.75 |
| 1987-06-17 | 2182.57 |
| 1987-06-18 | 2181.21 |
| 1987-06-19 | 2160.82 |
| 1987-06-20 | 2116.69 |
| 1987-06-21 | 2073.93 |
| 1987-06-22 | 2046.77 |
| 1987-06-23 | 2049.49 |
| 1987-06-24 | 2073.26 |
| 1987-06-25 | 2091.56 |
| 1987-06-26 | 2100.42 |
| 1987-06-27 | 2103.13 |
| 1987-06-28 | 2106.52 |
| 1987-06-29 | 2109.9  |
| 1987-06-30 | 2116.03 |
| 1987-07-01 | 2138.44 |
| 1987-07-02 | 2158.8  |
| 1987-07-03 | 2175.11 |
| 1987-07-04 | 2189.37 |
| 1987-07-05 | 2203.62 |
| 1987-07-06 | 2209.73 |
| 1987-07-07 | 2206.34 |
| 1987-07-08 | 2204.29 |
| 1987-07-09 | 2209.73 |
| 1987-07-10 | 2222.62 |
| 1987-07-11 | 2250.47 |
| 1987-07-12 | 2287.14 |
| 1987-07-13 | 2291.88 |
| 1987-07-14 | 2287.14 |
| 1987-07-15 | 2274.91 |
| 1987-07-16 | 2251.83 |
| 1987-07-17 | 2228.06 |
| 1987-07-18 | 2224.68 |
| 1987-07-19 | 2240.29 |
| 1987-07-20 | 2265.39 |
| 1987-07-21 | 2281.01 |
| 1987-07-22 | 2287.8  |
| 1987-07-23 | 2290.52 |
| 1987-07-24 | 2291.22 |
| 1987-07-25 | 2289.86 |
| 1987-07-26 | 2275.6  |
| 1987-07-27 | 2244.34 |
| 1987-07-28 | 2213.8  |
| 1987-07-29 | 2197.49 |
| 1987-07-30 | 2178.49 |
| 1987-07-31 | 2156.78 |
| 1987-08-01 | 2150.64 |
| 1987-08-02 | 2156.08 |
| 1987-08-03 | 2168.32 |
| 1987-08-04 | 2173.06 |
| 1987-08-05 | 2169.67 |
| 1987-08-06 | 2174.42 |
| 1987-08-07 | 2182.57 |
| 1987-08-08 | 2187.31 |
| 1987-08-09 | 2188.01 |
| 1987-08-10 | 2192.75 |
| 1987-08-11 | 2198.85 |
| 1987-08-12 | 2204.98 |
| 1987-08-13 | 2208.37 |
| 1987-08-14 | 2210.39 |
| 1987-08-15 | 2221.26 |
| 1987-08-16 | 2255.91 |
| 1987-08-17 | 2291.22 |
| 1987-08-18 | 2313.6  |
| 1987-08-19 | 2323.81 |
| 1987-08-20 | 2327.19 |
| 1987-08-21 | 2327.89 |
| 1987-08-22 | 2327.19 |
| 1987-08-23 | 2325.17 |
| 1987-08-24 | 2332.63 |
| 1987-08-25 | 2345.53 |
| 1987-08-26 | 2357.06 |
| 1987-08-27 | 2366.58 |
| 1987-08-28 | 2372.68 |
| 1987-08-29 | 2371.32 |
| 1987-08-30 | 2361.14 |
| 1987-08-31 | 2352.32 |
| 1987-09-01 | 2346.88 |
| 1987-09-02 | 2344.86 |
| 1987-09-03 | 2342.81 |
| 1987-09-04 | 2344.86 |
| 1987-09-05 | 2350.27 |
| 1987-09-06 | 2352.98 |
| 1987-09-07 | 2350.27 |
| 1987-09-08 | 2344.86 |
| 1987-09-09 | 2337.37 |
| 1987-09-10 | 2330.57 |
| 1987-09-11 | 2325.17 |
| 1987-09-12 | 2317.68 |
| 1987-09-13 | 2312.24 |
| 1987-09-14 | 2310.91 |
| 1987-09-15 | 2314.96 |
| 1987-09-16 | 2319.03 |
| 1987-09-17 | 2322.45 |
| 1987-09-18 | 2321.75 |
| 1987-09-19 | 2312.93 |
| 1987-09-20 | 2301.4  |
| 1987-09-21 | 2287.14 |
| 1987-09-22 | 2271.52 |
| 1987-09-23 | 2256.57 |
| 1987-09-24 | 2240.29 |
| 1987-09-25 | 2221.96 |
| 1987-09-26 | 2211.75 |
| 1987-09-27 | 2207.01 |
| 1987-09-28 | 2202.27 |
| 1987-09-29 | 2197.49 |
| 1987-09-30 | 2194.11 |
| 1987-10-01 | 2193.41 |
| 1987-10-02 | 2191.39 |
| 1987-10-03 | 2189.37 |
| 1987-10-04 | 2186.65 |
| 1987-10-05 | 2182.57 |
| 1987-10-06 | 2179.85 |
| 1987-10-07 | 2181.21 |
| 1987-10-08 | 2183.93 |
| 1987-10-09 | 2188.01 |
| 1987-10-10 | 2192.09 |
| 1987-10-11 | 2196.13 |
| 1987-10-12 | 2200.21 |
| 1987-10-13 | 2206.34 |
| 1987-10-14 | 2213.8  |
| 1987-10-15 | 2217.88 |
| 1987-10-16 | 2219.9  |
| 1987-10-17 | 2221.96 |
| 1987-10-18 | 2223.98 |
| 1987-10-19 | 2225.34 |
| 1987-10-20 | 2225.34 |
| 1987-10-21 | 2226.04 |
| 1987-10-22 | 2226.04 |
| 1987-10-23 | 2225.34 |
| 1987-10-24 | 2223.32 |
| 1987-10-25 | 2219.24 |
| 1987-10-26 | 2213.8  |
| 1987-10-27 | 2209.06 |
| 1987-10-28 | 2203.62 |
| 1987-10-29 | 2197.49 |
| 1987-10-30 | 2192.09 |
| 1987-10-31 | 2186.65 |
| 1987-11-01 | 2182.57 |
| 1987-11-02 | 2179.85 |
| 1987-11-03 | 2181.21 |
| 1987-11-04 | 2185.95 |
| 1987-11-05 | 2188.67 |
| 1987-11-06 | 2183.93 |
| 1987-11-07 | 2177.8  |
| 1987-11-08 | 2171.03 |
| 1987-11-09 | 2163.54 |
| 1987-11-10 | 2154.06 |
| 1987-11-11 | 2147.26 |
| 1987-11-12 | 2143.85 |
| 1987-11-13 | 2142.49 |
| 1987-11-14 | 2143.18 |
| 1987-11-15 | 2143.18 |
| 1987-11-16 | 2140.47 |
| 1987-11-17 | 2135.03 |
| 1987-11-18 | 2126.87 |
| 1987-11-19 | 2124.19 |
| 1987-11-20 | 2127.57 |
| 1987-11-21 | 2135.72 |
| 1987-11-22 | 2143.85 |
| 1987-11-23 | 2152.0  |
| 1987-11-24 | 2155.42 |
| 1987-11-25 | 2159.46 |
| 1987-11-26 | 2162.88 |
| 1987-11-27 | 2165.6  |
| 1987-11-28 | 2166.96 |
| 1987-11-29 | 2167.62 |
| 1987-11-30 | 2168.98 |
| 1987-12-01 | 2170.34 |
| 1987-12-02 | 2173.06 |
| 1987-12-03 | 2177.13 |
| 1987-12-04 | 2182.57 |
| 1987-12-05 | 2188.01 |
| 1987-12-06 | 2193.41 |
| 1987-12-07 | 2198.85 |
| 1987-12-08 | 2200.91 |
| 1987-12-09 | 2198.85 |
| 1987-12-10 | 2196.83 |
| 1987-12-11 | 2196.13 |
| 1987-12-12 | 2195.47 |
| 1987-12-13 | 2192.09 |
| 1987-12-14 | 2186.65 |
| 1987-12-15 | 2180.52 |
| 1987-12-16 | 2178.49 |
| 1987-12-17 | 2177.8  |
| 1987-12-18 | 2177.8  |
| 1987-12-19 | 2181.21 |
| 1987-12-20 | 2183.93 |
| 1987-12-21 | 2185.29 |
| 1987-12-22 | 2186.65 |
| 1987-12-23 | 2188.67 |
| 1987-12-24 | 2190.73 |
| 1987-12-25 | 2189.37 |
| 1987-12-26 | 2183.23 |
| 1987-12-27 | 2179.16 |
| 1987-12-28 | 2175.78 |
| 1987-12-29 | 2172.39 |
| 1987-12-30 | 2168.98 |
| 1987-12-31 | 2166.26 |
| 1988-01-01 | 2161.52 |
| 1988-01-02 | 2156.08 |
| 1988-01-03 | 2149.28 |
| 1988-01-04 | 2142.49 |
| 1988-01-05 | 2136.39 |
| 1988-01-06 | 2132.31 |
| 1988-01-07 | 2130.29 |
| 1988-01-08 | 2128.93 |
| 1988-01-09 | 2126.21 |
| 1988-01-10 | 2124.85 |
| 1988-01-11 | 2126.21 |
| 1988-01-12 | 2128.93 |
| 1988-01-13 | 2129.59 |
| 1988-01-14 | 2128.23 |
| 1988-01-15 | 2128.93 |
| 1988-01-16 | 2130.29 |
| 1988-01-17 | 2131.65 |
| 1988-01-18 | 2132.31 |
| 1988-01-19 | 2133.01 |
| 1988-01-20 | 2132.31 |
| 1988-01-21 | 2130.95 |
| 1988-01-22 | 2130.29 |
| 1988-01-23 | 2130.29 |
| 1988-01-24 | 2130.95 |
| 1988-01-25 | 2130.95 |
| 1988-01-26 | 2132.31 |
| 1988-01-27 | 2133.01 |
| 1988-01-28 | 2135.03 |
| 1988-01-29 | 2136.39 |
| 1988-01-30 | 2139.11 |
| 1988-01-31 | 2141.82 |
| 1988-02-01 | 2140.47 |
| 1988-02-02 | 2139.11 |
| 1988-02-03 | 2136.39 |
| 1988-02-04 | 2133.01 |
| 1988-02-05 | 2129.59 |
| 1988-02-06 | 2126.21 |
| 1988-02-07 | 2123.49 |
| 1988-02-08 | 2121.47 |
| 1988-02-09 | 2121.47 |
| 1988-02-10 | 2122.83 |
| 1988-02-11 | 2126.21 |
| 1988-02-12 | 2130.29 |
| 1988-02-13 | 2133.67 |
| 1988-02-14 | 2135.72 |
| 1988-02-15 | 2136.39 |
| 1988-02-16 | 2137.08 |
| 1988-02-17 | 2137.08 |
| 1988-02-18 | 2136.39 |
| 1988-02-19 | 2135.72 |
| 1988-02-20 | 2137.08 |
| 1988-02-21 | 2137.75 |
| 1988-02-22 | 2139.8  |
| 1988-02-23 | 2143.18 |
| 1988-02-24 | 2145.9  |
| 1988-02-25 | 2149.28 |
| 1988-02-26 | 2152.7  |
| 1988-02-27 | 2156.78 |
| 1988-02-28 | 2161.52 |
| 1988-02-29 | 2166.96 |
| 1988-03-01 | 2177.13 |
| 1988-03-02 | 2188.01 |
| 1988-03-03 | 2197.49 |
| 1988-03-04 | 2205.65 |
| 1988-03-05 | 2211.75 |
| 1988-03-06 | 2217.18 |
| 1988-03-07 | 2222.62 |
| 1988-03-08 | 2227.36 |
| 1988-03-09 | 2231.44 |
| 1988-03-10 | 2236.22 |
| 1988-03-11 | 2240.96 |
| 1988-03-12 | 2245.03 |
| 1988-03-13 | 2247.06 |
| 1988-03-14 | 2248.42 |
| 1988-03-15 | 2249.78 |
| 1988-03-16 | 2251.13 |
| 1988-03-17 | 2252.49 |
| 1988-03-18 | 2253.85 |
| 1988-03-19 | 2255.21 |
| 1988-03-20 | 2259.99 |
| 1988-03-21 | 2268.81 |
| 1988-03-22 | 2278.98 |
| 1988-03-23 | 2289.86 |
| 1988-03-24 | 2295.96 |
| 1988-03-25 | 2295.96 |
| 1988-03-26 | 2290.52 |
| 1988-03-27 | 2287.14 |
| 1988-03-28 | 2284.42 |
| 1988-03-29 | 2278.98 |
| 1988-03-30 | 2272.19 |
| 1988-03-31 | 2265.39 |
| 1988-04-01 | 2262.01 |
| 1988-04-02 | 2258.63 |
| 1988-04-03 | 2257.93 |
| 1988-04-04 | 2262.01 |
| 1988-04-05 | 2266.75 |
| 1988-04-06 | 2272.88 |
| 1988-04-07 | 2271.52 |
| 1988-04-08 | 2270.83 |
| 1988-04-09 | 2268.81 |
| 1988-04-10 | 2268.11 |
| 1988-04-11 | 2262.01 |
| 1988-04-12 | 2258.63 |
| 1988-04-13 | 2259.99 |
| 1988-04-14 | 2270.17 |
| 1988-04-15 | 2281.7  |
| 1988-04-16 | 2286.44 |
| 1988-04-17 | 2287.8  |
| 1988-04-18 | 2274.91 |
| 1988-04-19 | 2257.93 |
| 1988-04-20 | 2245.7  |
| 1988-04-21 | 2234.16 |
| 1988-04-22 | 2213.11 |
| 1988-04-23 | 2183.93 |
| 1988-04-24 | 2143.18 |
| 1988-04-25 | 2101.77 |
| 1988-04-26 | 2097.7  |
| 1988-04-27 | 2091.56 |
| 1988-04-28 | 2076.64 |
| 1988-04-29 | 2066.47 |
| 1988-04-30 | 2060.33 |
| 1988-05-01 | 2055.59 |
| 1988-05-02 | 2057.61 |
| 1988-05-03 | 2057.61 |
| 1988-05-04 | 2056.29 |
| 1988-05-05 | 2054.93 |
| 1988-05-06 | 2050.85 |
| 1988-05-07 | 2043.36 |
| 1988-05-08 | 2039.98 |
| 1988-05-09 | 2035.9  |
| 1988-05-10 | 2031.16 |
| 1988-05-11 | 2021.27 |
| 1988-05-12 | 2004.0  |
| 1988-05-13 | 1989.33 |
| 1988-05-14 | 1987.6  |
| 1988-05-15 | 2009.18 |
| 1988-05-16 | 2045.41 |
| 1988-05-17 | 2075.28 |
| 1988-05-18 | 2123.49 |
| 1988-05-19 | 2182.57 |
| 1988-05-20 | 2219.9  |
| 1988-05-21 | 2146.57 |
| 1988-05-22 | 2052.87 |
| 1988-05-23 | 2010.91 |
| 1988-05-24 | 2021.27 |
| 1988-05-25 | 2052.87 |
| 1988-05-26 | 2097.7  |
| 1988-05-27 | 2116.03 |
| 1988-05-28 | 2116.03 |
| 1988-05-29 | 2128.23 |
| 1988-05-30 | 2153.36 |
| 1988-05-31 | 2143.85 |
| 1988-06-01 | 2078.0  |
| 1988-06-02 | 1995.4  |
| 1988-06-03 | 1920.31 |
| 1988-06-04 | 1872.82 |
| 1988-06-05 | 1865.95 |
| 1988-06-06 | 1925.49 |
| 1988-06-07 | 2025.02 |
| 1988-06-08 | 2080.03 |
| 1988-06-09 | 2104.49 |
| 1988-06-10 | 2088.88 |
| 1988-06-11 | 2044.72 |
| 1988-06-12 | 1986.76 |
| 1988-06-13 | 1997.13 |
| 1988-06-14 | 2043.36 |
| 1988-06-15 | 2067.82 |
| 1988-06-16 | 2054.23 |
| 1988-06-17 | 2026.38 |
| 1988-06-18 | 2019.54 |
| 1988-06-19 | 2025.02 |
| 1988-06-20 | 2037.95 |
| 1988-06-21 | 2052.87 |
| 1988-06-22 | 2067.82 |
| 1988-06-23 | 2077.31 |
| 1988-06-24 | 2080.72 |
| 1988-06-25 | 2080.72 |
| 1988-06-26 | 2073.93 |
| 1988-06-27 | 2071.9  |
| 1988-06-28 | 2077.31 |
| 1988-06-29 | 2091.56 |
| 1988-06-30 | 2103.8  |
| 1988-07-01 | 2095.64 |
| 1988-07-02 | 2088.18 |
| 1988-07-03 | 2095.64 |
| 1988-07-04 | 2104.49 |
| 1988-07-05 | 2108.54 |
| 1988-07-06 | 2107.21 |
| 1988-07-07 | 2100.42 |
| 1988-07-08 | 2091.56 |
| 1988-07-09 | 2086.82 |
| 1988-07-10 | 2087.52 |
| 1988-07-11 | 2088.88 |
| 1988-07-12 | 2089.54 |
| 1988-07-13 | 2088.88 |
| 1988-07-14 | 2092.92 |
| 1988-07-15 | 2101.08 |
| 1988-07-16 | 2107.21 |
| 1988-07-17 | 2111.95 |
| 1988-07-18 | 2116.69 |
| 1988-07-19 | 2118.75 |
| 1988-07-20 | 2119.41 |
| 1988-07-21 | 2116.69 |
| 1988-07-22 | 2105.85 |
| 1988-07-23 | 2091.56 |
| 1988-07-24 | 2077.31 |
| 1988-07-25 | 2078.67 |
| 1988-07-26 | 2086.82 |
| 1988-07-27 | 2095.64 |
| 1988-07-28 | 2106.52 |
| 1988-07-29 | 2117.39 |
| 1988-07-30 | 2126.87 |
| 1988-07-31 | 2133.67 |
| 1988-08-01 | 2135.72 |
| 1988-08-02 | 2134.37 |
| 1988-08-03 | 2134.37 |
| 1988-08-04 | 2135.03 |
| 1988-08-05 | 2135.72 |
| 1988-08-06 | 2134.37 |
| 1988-08-07 | 2131.65 |
| 1988-08-08 | 2128.23 |
| 1988-08-09 | 2123.49 |
| 1988-08-10 | 2118.05 |
| 1988-08-11 | 2111.26 |
| 1988-08-12 | 2104.49 |
| 1988-08-13 | 2098.36 |
| 1988-08-14 | 2090.24 |
| 1988-08-15 | 2084.1  |
| 1988-08-16 | 2082.74 |
| 1988-08-17 | 2082.74 |
| 1988-08-18 | 2082.08 |
| 1988-08-19 | 2082.08 |
| 1988-08-20 | 2082.08 |
| 1988-08-21 | 2082.08 |
| 1988-08-22 | 2082.74 |
| 1988-08-23 | 2086.16 |
| 1988-08-24 | 2089.54 |
| 1988-08-25 | 2091.56 |
| 1988-08-26 | 2093.62 |
| 1988-08-27 | 2095.64 |
| 1988-08-28 | 2097.0  |
| 1988-08-29 | 2098.36 |
| 1988-08-30 | 2100.42 |
| 1988-08-31 | 2101.08 |
| 1988-09-01 | 2101.77 |
| 1988-09-02 | 2101.77 |
| 1988-09-03 | 2102.44 |
| 1988-09-04 | 2103.13 |
| 1988-09-05 | 2103.8  |
| 1988-09-06 | 2105.16 |
| 1988-09-07 | 2106.52 |
| 1988-09-08 | 2107.88 |
| 1988-09-09 | 2109.23 |
| 1988-09-10 | 2110.59 |
| 1988-09-11 | 2112.62 |
| 1988-09-12 | 2116.03 |
| 1988-09-13 | 2121.47 |
| 1988-09-14 | 2127.57 |
| 1988-09-15 | 2135.03 |
| 1988-09-16 | 2142.49 |
| 1988-09-17 | 2147.93 |
| 1988-09-18 | 2153.36 |
| 1988-09-19 | 2156.78 |
| 1988-09-20 | 2160.16 |
| 1988-09-21 | 2163.54 |
| 1988-09-22 | 2167.62 |
| 1988-09-23 | 2171.7  |
| 1988-09-24 | 2175.11 |
| 1988-09-25 | 2177.8  |
| 1988-09-26 | 2181.21 |
| 1988-09-27 | 2185.29 |
| 1988-09-28 | 2188.67 |
| 1988-09-29 | 2192.09 |
| 1988-09-30 | 2196.13 |
| 1988-10-01 | 2201.57 |
| 1988-10-02 | 2204.98 |
| 1988-10-03 | 2209.06 |
| 1988-10-04 | 2213.11 |
| 1988-10-05 | 2216.52 |
| 1988-10-06 | 2219.9  |
| 1988-10-07 | 2223.32 |
| 1988-10-08 | 2227.36 |
| 1988-10-09 | 2232.14 |
| 1988-10-10 | 2236.22 |
| 1988-10-11 | 2240.29 |
| 1988-10-12 | 2243.68 |
| 1988-10-13 | 2247.75 |
| 1988-10-14 | 2252.49 |
| 1988-10-15 | 2257.27 |
| 1988-10-16 | 2262.01 |
| 1988-10-17 | 2266.09 |
| 1988-10-18 | 2270.83 |
| 1988-10-19 | 2275.6  |
| 1988-10-20 | 2279.65 |
| 1988-10-21 | 2284.42 |
| 1988-10-22 | 2288.5  |
| 1988-10-23 | 2291.22 |
| 1988-10-24 | 2295.26 |
| 1988-10-25 | 2297.98 |
| 1988-10-26 | 2301.4  |
| 1988-10-27 | 2304.78 |
| 1988-10-28 | 2308.86 |
| 1988-10-29 | 2312.93 |
| 1988-10-30 | 2317.01 |
| 1988-10-31 | 2321.75 |
| 1988-11-01 | 2326.53 |
| 1988-11-02 | 2332.63 |
| 1988-11-03 | 2340.09 |
| 1988-11-04 | 2348.91 |
| 1988-11-05 | 2358.42 |
| 1988-11-06 | 2369.3  |
| 1988-11-07 | 2378.81 |
| 1988-11-08 | 2389.65 |
| 1988-11-09 | 2401.19 |
| 1988-11-10 | 2412.76 |
| 1988-11-11 | 2424.3  |
| 1988-11-12 | 2434.48 |
| 1988-11-13 | 2443.3  |
| 1988-11-14 | 2452.81 |
| 1988-11-15 | 2461.63 |
| 1988-11-16 | 2470.45 |
| 1988-11-17 | 2479.3  |
| 1988-11-18 | 2487.43 |
| 1988-11-19 | 2495.58 |
| 1988-11-20 | 2503.04 |
| 1988-11-21 | 2509.17 |
| 1988-11-22 | 2515.94 |
| 1988-11-23 | 2523.43 |
| 1988-11-24 | 2532.91 |
| 1988-11-25 | 2540.41 |
| 1988-11-26 | 2547.87 |
| 1988-11-27 | 2554.66 |
| 1988-11-28 | 2560.1  |
| 1988-11-29 | 2566.2  |
| 1988-11-30 | 2572.3  |
| 1988-12-01 | 2577.74 |
| 1988-12-02 | 2582.51 |
| 1988-12-03 | 2587.25 |
| 1988-12-04 | 2591.33 |
| 1988-12-05 | 2595.41 |
| 1988-12-06 | 2599.49 |
| 1988-12-07 | 2602.87 |
| 1988-12-08 | 2606.25 |
| 1988-12-09 | 2608.31 |
| 1988-12-10 | 2611.02 |
| 1988-12-11 | 2613.74 |
| 1988-12-12 | 2615.77 |
| 1988-12-13 | 2617.79 |
| 1988-12-14 | 2619.84 |
| 1988-12-15 | 2621.87 |
| 1988-12-16 | 2624.58 |
| 1988-12-17 | 2626.64 |
| 1988-12-18 | 2628.66 |
| 1988-12-19 | 2629.36 |
| 1988-12-20 | 2630.72 |
| 1988-12-21 | 2631.38 |
| 1988-12-22 | 2632.74 |
| 1988-12-23 | 2634.1  |
| 1988-12-24 | 2634.1  |
| 1988-12-25 | 2634.76 |
| 1988-12-26 | 2634.76 |
| 1988-12-27 | 2634.76 |
| 1988-12-28 | 2634.76 |
| 1988-12-29 | 2634.1  |
| 1988-12-30 | 2633.44 |
| 1988-12-31 | 2633.44 |
| 1989-01-01 | 2637.48 |
| 1989-01-02 | 2640.9  |
| 1989-01-03 | 2643.62 |
| 1989-01-04 | 2647.0  |
| 1989-01-05 | 2650.41 |
| 1989-01-06 | 2653.1  |
| 1989-01-07 | 2654.46 |
| 1989-01-08 | 2655.15 |
| 1989-01-09 | 2656.51 |
| 1989-01-10 | 2659.23 |
| 1989-01-11 | 2661.95 |
| 1989-01-12 | 2664.67 |
| 1989-01-13 | 2666.69 |
| 1989-01-14 | 2667.39 |
| 1989-01-15 | 2668.71 |
| 1989-01-16 | 2669.41 |
| 1989-01-17 | 2671.43 |
| 1989-01-18 | 2674.85 |
| 1989-01-19 | 2677.57 |
| 1989-01-20 | 2680.28 |
| 1989-01-21 | 2684.36 |
| 1989-01-22 | 2687.74 |
| 1989-01-23 | 2691.13 |
| 1989-01-24 | 2693.18 |
| 1989-01-25 | 2693.84 |
| 1989-01-26 | 2693.18 |
| 1989-01-27 | 2693.18 |
| 1989-01-28 | 2693.84 |
| 1989-01-29 | 2695.2  |
| 1989-01-30 | 2697.26 |
| 1989-01-31 | 2702.0  |
| 1989-02-01 | 2711.95 |
| 1989-02-02 | 2719.93 |
| 1989-02-03 | 2726.58 |
| 1989-02-04 | 2731.21 |
| 1989-02-05 | 2734.55 |
| 1989-02-06 | 2736.53 |
| 1989-02-07 | 2736.53 |
| 1989-02-08 | 2736.53 |
| 1989-02-09 | 2737.18 |
| 1989-02-10 | 2738.51 |
| 1989-02-11 | 2739.84 |
| 1989-02-12 | 2741.17 |
| 1989-02-13 | 2743.18 |
| 1989-02-14 | 2745.15 |
| 1989-02-15 | 2745.83 |
| 1989-02-16 | 2746.48 |
| 1989-02-17 | 2747.16 |
| 1989-02-18 | 2748.49 |
| 1989-02-19 | 2749.14 |
| 1989-02-20 | 2751.8  |
| 1989-02-21 | 2753.13 |
| 1989-02-22 | 2754.46 |
| 1989-02-23 | 2755.79 |
| 1989-02-24 | 2758.45 |
| 1989-02-25 | 2762.43 |
| 1989-02-26 | 2764.41 |
| 1989-02-27 | 2767.07 |
| 1989-02-28 | 2768.4  |
| 1989-03-01 | 2766.42 |
| 1989-03-02 | 2765.74 |
| 1989-03-03 | 2765.09 |
| 1989-03-04 | 2763.76 |
| 1989-03-05 | 2761.75 |
| 1989-03-06 | 2759.78 |
| 1989-03-07 | 2761.75 |
| 1989-03-08 | 2769.05 |
| 1989-03-09 | 2784.35 |
| 1989-03-10 | 2810.91 |
| 1989-03-11 | 2842.09 |
| 1989-03-12 | 2875.29 |
| 1989-03-13 | 2907.85 |
| 1989-03-14 | 2939.04 |
| 1989-03-15 | 2960.95 |
| 1989-03-16 | 2984.2  |
| 1989-03-17 | 3008.78 |
| 1989-03-18 | 3031.34 |
| 1989-03-19 | 3054.59 |
| 1989-03-20 | 3082.47 |
| 1989-03-21 | 3108.38 |
| 1989-03-22 | 3134.93 |
| 1989-03-23 | 3160.83 |
| 1989-03-24 | 3185.38 |
| 1989-03-25 | 3209.95 |
| 1989-03-26 | 3235.86 |
| 1989-03-27 | 3258.42 |
| 1989-03-28 | 3281.02 |
| 1989-03-29 | 3303.59 |
| 1989-03-30 | 3322.85 |
| 1989-03-31 | 3342.11 |
| 1989-04-01 | 3359.35 |
| 1989-04-02 | 3378.18 |
| 1989-04-03 | 3396.42 |
| 1989-04-04 | 3413.78 |
| 1989-04-05 | 3430.33 |
| 1989-04-06 | 3449.42 |
| 1989-04-07 | 3472.89 |
| 1989-04-08 | 3503.31 |
| 1989-04-09 | 3539.8  |
| 1989-04-10 | 3575.44 |
| 1989-04-11 | 3598.02 |
| 1989-04-12 | 3598.02 |
| 1989-04-13 | 3591.06 |
| 1989-04-14 | 3586.73 |
| 1989-04-15 | 3587.58 |
| 1989-04-16 | 3591.95 |
| 1989-04-17 | 3598.91 |
| 1989-04-18 | 3600.65 |
| 1989-04-19 | 3600.65 |
| 1989-04-20 | 3602.39 |
| 1989-04-21 | 3587.58 |
| 1989-04-22 | 3571.96 |
| 1989-04-23 | 3559.79 |
| 1989-04-24 | 3548.5  |
| 1989-04-25 | 3543.28 |
| 1989-04-26 | 3545.02 |
| 1989-04-27 | 3544.13 |
| 1989-04-28 | 3540.65 |
| 1989-04-29 | 3536.32 |
| 1989-04-30 | 3527.62 |
| 1989-05-01 | 3509.38 |
| 1989-05-02 | 3488.54 |
| 1989-05-03 | 3464.19 |
| 1989-05-04 | 3441.61 |
| 1989-05-05 | 3428.59 |
| 1989-05-06 | 3415.52 |
| 1989-05-07 | 3404.23 |
| 1989-05-08 | 3400.75 |
| 1989-05-09 | 3411.19 |
| 1989-05-10 | 3438.13 |
| 1989-05-11 | 3495.5  |
| 1989-05-12 | 3560.68 |
| 1989-05-13 | 3613.67 |
| 1989-05-14 | 3667.56 |
| 1989-05-15 | 3701.42 |
| 1989-05-16 | 3714.45 |
| 1989-05-17 | 3719.67 |
| 1989-05-18 | 3712.75 |
| 1989-05-19 | 3705.79 |
| 1989-05-20 | 3697.94 |
| 1989-05-21 | 3689.29 |
| 1989-05-22 | 3690.14 |
| 1989-05-23 | 3712.75 |
| 1989-05-24 | 3747.5  |
| 1989-05-25 | 3795.28 |
| 1989-05-26 | 3843.95 |
| 1989-05-27 | 3883.92 |
| 1989-05-28 | 3915.19 |
| 1989-05-29 | 3940.4  |
| 1989-05-30 | 3969.97 |
| 1989-05-31 | 4028.19 |
| 1989-06-01 | 4097.69 |
| 1989-06-02 | 4151.58 |
| 1989-06-03 | 4195.88 |
| 1989-06-04 | 4253.83 |
| 1989-06-05 | 4336.39 |
| 1989-06-06 | 4418.9  |
| 1989-06-07 | 4508.75 |
| 1989-06-08 | 4608.18 |
| 1989-06-09 | 4716.37 |
| 1989-06-10 | 4833.24 |
| 1989-06-11 | 4971.32 |
| 1989-06-12 | 5127.38 |
| 1989-06-13 | 5340.54 |
| 1989-06-14 | 5542.97 |
| 1989-06-15 | 5716.13 |
| 1989-06-16 | 5868.49 |
| 1989-06-17 | 6019.88 |
| 1989-06-18 | 6177.93 |
| 1989-06-19 | 6321.55 |
| 1989-06-20 | 6443.29 |
| 1989-06-21 | 6559.36 |
| 1989-06-22 | 6673.03 |
| 1989-06-23 | 6753.45 |
| 1989-06-24 | 6822.88 |
| 1989-06-25 | 6888.67 |
| 1989-06-26 | 6943.44 |
| 1989-06-27 | 6987.09 |
| 1989-06-28 | 7019.77 |
| 1989-06-29 | 7049.35 |
| 1989-06-30 | 7077.2  |
| 1989-07-01 | 7101.71 |
| 1989-07-02 | 7129.6  |
| 1989-07-03 | 7160.05 |
| 1989-07-04 | 7194.97 |
| 1989-07-05 | 7231.29 |
| 1989-07-06 | 7267.66 |
| 1989-07-07 | 7305.71 |
| 1989-07-08 | 7341.15 |
| 1989-07-09 | 7376.26 |
| 1989-07-10 | 7409.88 |
| 1989-07-11 | 7444.36 |
| 1989-07-12 | 7478.89 |
| 1989-07-13 | 7528.46 |
| 1989-07-14 | 7584.91 |
| 1989-07-15 | 7635.32 |
| 1989-07-16 | 7680.68 |
| 1989-07-17 | 7723.5  |
| 1989-07-18 | 7761.32 |
| 1989-07-19 | 7795.77 |
| 1989-07-20 | 7826.0  |
| 1989-07-21 | 7851.18 |
| 1989-07-22 | 7875.61 |
| 1989-07-23 | 7904.09 |
| 1989-07-24 | 7933.54 |
| 1989-07-25 | 7959.2  |
| 1989-07-26 | 7977.24 |
| 1989-07-27 | 7986.75 |
| 1989-07-28 | 7996.26 |
| 1989-07-29 | 8005.77 |
| 1989-07-30 | 8014.3  |
| 1989-07-31 | 8022.84 |
| 1989-08-01 | 8024.74 |
| 1989-08-02 | 8026.64 |
| 1989-08-03 | 8025.71 |
| 1989-08-04 | 8023.81 |
| 1989-08-05 | 8021.91 |
| 1989-08-06 | 8019.04 |
| 1989-08-07 | 8015.23 |
| 1989-08-08 | 8008.6  |
| 1989-08-09 | 8000.06 |
| 1989-08-10 | 8000.99 |
| 1989-08-11 | 7995.29 |
| 1989-08-12 | 7993.38 |
| 1989-08-13 | 7993.38 |
| 1989-08-14 | 7997.19 |
| 1989-08-15 | 8005.77 |
| 1989-08-16 | 8013.33 |
| 1989-08-17 | 8014.3  |
| 1989-08-18 | 8011.43 |
| 1989-08-19 | 8005.77 |
| 1989-08-20 | 8000.06 |
| 1989-08-21 | 7989.58 |
| 1989-08-22 | 7973.44 |
| 1989-08-23 | 7956.37 |
| 1989-08-24 | 7938.32 |
| 1989-08-25 | 7919.3  |
| 1989-08-26 | 7900.29 |
| 1989-08-27 | 7880.34 |
| 1989-08-28 | 7861.27 |
| 1989-08-29 | 7842.82 |
| 1989-08-30 | 7823.5  |
| 1989-08-31 | 7802.5  |
| 1989-09-01 | 7783.18 |
| 1989-09-02 | 7762.18 |
| 1989-09-03 | 7740.32 |
| 1989-09-04 | 7718.5  |
| 1989-09-05 | 7696.64 |
| 1989-09-06 | 7673.96 |
| 1989-09-07 | 7654.64 |
| 1989-09-08 | 7638.68 |
| 1989-09-09 | 7623.55 |
| 1989-09-10 | 7610.13 |
| 1989-09-11 | 7597.5  |
| 1989-09-12 | 7588.27 |
| 1989-09-13 | 7582.41 |
| 1989-09-14 | 7569.82 |
| 1989-09-15 | 7558.04 |
| 1989-09-16 | 7546.27 |
| 1989-09-17 | 7533.68 |
| 1989-09-18 | 7521.37 |
| 1989-09-19 | 7510.74 |
| 1989-09-20 | 7501.02 |
| 1989-09-21 | 7494.84 |
| 1989-09-22 | 7485.11 |
| 1989-09-23 | 7473.58 |
| 1989-09-24 | 7462.08 |
| 1989-09-25 | 7449.68 |
| 1989-09-26 | 7437.32 |
| 1989-09-27 | 7424.92 |
| 1989-09-28 | 7411.65 |
| 1989-09-29 | 7399.25 |
| 1989-09-30 | 7385.98 |
| 1989-10-01 | 7372.72 |
| 1989-10-02 | 7358.54 |
| 1989-10-03 | 7344.61 |
| 1989-10-04 | 7330.8  |
| 1989-10-05 | 7316.95 |
| 1989-10-06 | 7302.25 |
| 1989-10-07 | 7289.28 |
| 1989-10-08 | 7275.43 |
| 1989-10-09 | 7261.57 |
| 1989-10-10 | 7246.88 |
| 1989-10-11 | 7233.02 |
| 1989-10-12 | 7218.32 |
| 1989-10-13 | 7202.78 |
| 1989-10-14 | 7188.93 |
| 1989-10-15 | 7175.23 |
| 1989-10-16 | 7160.88 |
| 1989-10-17 | 7146.52 |
| 1989-10-18 | 7132.16 |
| 1989-10-19 | 7117.8  |
| 1989-10-20 | 7102.57 |
| 1989-10-21 | 7088.22 |
| 1989-10-22 | 7072.99 |
| 1989-10-23 | 7058.63 |
| 1989-10-24 | 7043.41 |
| 1989-10-25 | 7029.05 |
| 1989-10-26 | 7013.0  |
| 1989-10-27 | 6998.94 |
| 1989-10-28 | 6984.89 |
| 1989-10-29 | 6971.56 |
| 1989-10-30 | 6959.7  |
| 1989-10-31 | 6947.13 |
| 1989-11-01 | 6939.72 |
| 1989-11-02 | 6931.59 |
| 1989-11-03 | 6923.46 |
| 1989-11-04 | 6911.61 |
| 1989-11-05 | 6900.52 |
| 1989-11-06 | 6888.67 |
| 1989-11-07 | 6876.09 |
| 1989-11-08 | 6862.68 |
| 1989-11-09 | 6846.26 |
| 1989-11-10 | 6831.45 |
| 1989-11-11 | 6817.43 |
| 1989-11-12 | 6803.38 |
| 1989-11-13 | 6790.88 |
| 1989-11-14 | 6779.99 |
| 1989-11-15 | 6769.82 |
| 1989-11-16 | 6758.93 |
| 1989-11-17 | 6750.32 |
| 1989-11-18 | 6742.55 |
| 1989-11-19 | 6735.51 |
| 1989-11-20 | 6727.74 |
| 1989-11-21 | 6719.13 |
| 1989-11-22 | 6709.76 |
| 1989-11-23 | 6695.07 |
| 1989-11-24 | 6678.87 |
| 1989-11-25 | 6662.61 |
| 1989-11-26 | 6645.22 |
| 1989-11-27 | 6624.32 |
| 1989-11-28 | 6597.64 |
| 1989-11-29 | 6569.78 |
| 1989-11-30 | 6546.61 |
| 1989-12-01 | 6517.61 |
| 1989-12-02 | 6489.74 |
| 1989-12-03 | 6461.35 |
| 1989-12-04 | 6434.81 |
| 1989-12-05 | 6410.75 |
| 1989-12-06 | 6384.21 |
| 1989-12-07 | 6356.5  |
| 1989-12-08 | 6327.55 |
| 1989-12-09 | 6299.84 |
| 1989-12-10 | 6269.71 |
| 1989-12-11 | 6237.18 |
| 1989-12-12 | 6206.33 |
| 1989-12-13 | 6176.72 |
| 1989-12-14 | 6147.05 |
| 1989-12-15 | 6117.44 |
| 1989-12-16 | 6086.57 |
| 1989-12-17 | 6054.43 |
| 1989-12-18 | 6023.55 |
| 1989-12-19 | 5990.21 |
| 1989-12-20 | 5954.38 |
| 1989-12-21 | 5918.4  |
| 1989-12-22 | 5881.0  |
| 1989-12-23 | 5846.37 |
| 1989-12-24 | 5811.75 |
| 1989-12-25 | 5777.12 |
| 1989-12-26 | 5739.73 |
| 1989-12-27 | 5702.51 |
| 1989-12-28 | 5659.85 |
| 1989-12-29 | 5618.8  |
| 1989-12-30 | 5577.68 |
| 1989-12-31 | 5536.64 |
| 1990-01-01 | 5495.52 |
| 1990-01-02 | 5451.32 |
| 1990-01-03 | 5407.03 |
| 1990-01-04 | 5365.35 |
| 1990-01-05 | 5324.43 |
| 1990-01-06 | 5283.58 |
| 1990-01-07 | 5247.08 |
| 1990-01-08 | 5209.15 |
| 1990-01-09 | 5172.65 |
| 1990-01-10 | 5136.15 |
| 1990-01-11 | 5104.0  |
| 1990-01-12 | 5078.36 |
| 1990-01-13 | 5054.95 |
| 1990-01-14 | 5031.54 |
| 1990-01-15 | 5008.13 |
| 1990-01-16 | 4988.04 |
| 1990-01-17 | 4964.63 |
| 1990-01-18 | 4943.45 |
| 1990-01-19 | 4921.12 |
| 1990-01-20 | 4898.86 |
| 1990-01-21 | 4878.05 |
| 1990-01-22 | 4857.25 |
| 1990-01-23 | 4837.62 |
| 1990-01-24 | 4815.75 |
| 1990-01-25 | 4795.0  |
| 1990-01-26 | 4774.25 |
| 1990-01-27 | 4752.37 |
| 1990-01-28 | 4727.25 |
| 1990-01-29 | 4704.31 |
| 1990-01-30 | 4679.18 |
| 1990-01-31 | 4654.06 |
| 1990-02-01 | 4633.31 |
| 1990-02-02 | 4612.56 |
| 1990-02-03 | 4589.62 |
| 1990-02-04 | 4567.75 |
| 1990-02-05 | 4545.93 |
| 1990-02-06 | 4526.25 |
| 1990-02-07 | 4506.56 |
| 1990-02-08 | 4480.37 |
| 1990-02-09 | 4460.68 |
| 1990-02-10 | 4442.98 |
| 1990-02-11 | 4427.26 |
| 1990-02-12 | 4410.58 |
| 1990-02-13 | 4389.66 |
| 1990-02-14 | 4369.81 |
| 1990-02-15 | 4349.96 |
| 1990-02-16 | 4330.11 |
| 1990-02-17 | 4310.26 |
| 1990-02-18 | 4289.34 |
| 1990-02-19 | 4268.42 |
| 1990-02-20 | 4248.57 |
| 1990-02-21 | 4231.52 |
| 1990-02-22 | 4218.49 |
| 1990-02-23 | 4204.58 |
| 1990-02-24 | 4190.7  |
| 1990-02-25 | 4176.78 |
| 1990-02-26 | 4163.76 |
| 1990-02-27 | 4150.69 |
| 1990-02-28 | 4136.81 |
| 1990-03-01 | 4122.05 |
| 1990-03-02 | 4110.72 |
| 1990-03-03 | 4099.43 |
| 1990-03-04 | 4088.14 |
| 1990-03-05 | 4077.71 |
| 1990-03-06 | 4069.01 |
| 1990-03-07 | 4059.46 |
| 1990-03-08 | 4050.76 |
| 1990-03-09 | 4043.8  |
| 1990-03-10 | 4037.74 |
| 1990-03-11 | 4034.26 |
| 1990-03-12 | 4027.3  |
| 1990-03-13 | 4016.9  |
| 1990-03-14 | 4009.05 |
| 1990-03-15 | 4003.83 |
| 1990-03-16 | 3999.5  |
| 1990-03-17 | 3995.18 |
| 1990-03-18 | 3992.55 |
| 1990-03-19 | 3991.7  |
| 1990-03-20 | 3989.96 |
| 1990-03-21 | 3989.96 |
| 1990-03-22 | 3989.96 |
| 1990-03-23 | 3989.07 |
| 1990-03-24 | 3984.74 |
| 1990-03-25 | 3983.0  |
| 1990-03-26 | 3982.11 |
| 1990-03-27 | 3977.78 |
| 1990-03-28 | 3968.23 |
| 1990-03-29 | 3959.53 |
| 1990-03-30 | 3951.73 |
| 1990-03-31 | 3944.77 |
| 1990-04-01 | 3934.33 |
| 1990-04-02 | 3927.37 |
| 1990-04-03 | 3924.78 |
| 1990-04-04 | 3930.85 |
| 1990-04-05 | 3945.62 |
| 1990-04-06 | 3961.27 |
| 1990-04-07 | 3965.6  |
| 1990-04-08 | 3965.6  |
| 1990-04-09 | 3965.6  |
| 1990-04-10 | 3966.49 |
| 1990-04-11 | 3969.08 |
| 1990-04-12 | 3975.15 |
| 1990-04-13 | 3983.0  |
| 1990-04-14 | 3989.07 |
| 1990-04-15 | 3992.55 |
| 1990-04-16 | 3998.61 |
| 1990-04-17 | 4014.27 |
| 1990-04-18 | 4033.41 |
| 1990-04-19 | 4049.91 |
| 1990-04-20 | 4059.46 |
| 1990-04-21 | 4066.42 |
| 1990-04-22 | 4073.38 |
| 1990-04-23 | 4082.08 |
| 1990-04-24 | 4095.95 |
| 1990-04-25 | 4115.09 |
| 1990-04-26 | 4131.59 |
| 1990-04-27 | 4141.14 |
| 1990-04-28 | 4152.43 |
| 1990-04-29 | 4169.83 |
| 1990-04-30 | 4185.48 |
| 1990-05-01 | 4192.4  |
| 1990-05-02 | 4195.88 |
| 1990-05-03 | 4214.12 |
| 1990-05-04 | 4242.3  |
| 1990-05-05 | 4271.59 |
| 1990-05-06 | 4296.64 |
| 1990-05-07 | 4319.65 |
| 1990-05-08 | 4333.22 |
| 1990-05-09 | 4325.93 |
| 1990-05-10 | 4319.65 |
| 1990-05-11 | 4310.26 |
| 1990-05-12 | 4297.71 |
| 1990-05-13 | 4289.34 |
| 1990-05-14 | 4284.14 |
| 1990-05-15 | 4283.07 |
| 1990-05-16 | 4278.88 |
| 1990-05-17 | 4267.4  |
| 1990-05-18 | 4249.64 |
| 1990-05-19 | 4229.78 |
| 1990-05-20 | 4214.12 |
| 1990-05-21 | 4198.51 |
| 1990-05-22 | 4182.85 |
| 1990-05-23 | 4164.61 |
| 1990-05-24 | 4148.1  |
| 1990-05-25 | 4138.55 |
| 1990-05-26 | 4137.66 |
| 1990-05-27 | 4135.92 |
| 1990-05-28 | 4135.07 |
| 1990-05-29 | 4140.29 |
| 1990-05-30 | 4156.8  |
| 1990-05-31 | 4183.74 |
| 1990-06-01 | 4215.01 |
| 1990-06-02 | 4248.57 |
| 1990-06-03 | 4279.95 |
| 1990-06-04 | 4306.08 |
| 1990-06-05 | 4339.5  |
| 1990-06-06 | 4391.75 |
| 1990-06-07 | 4474.87 |
| 1990-06-08 | 4579.8  |
| 1990-06-09 | 4701.06 |
| 1990-06-10 | 4836.5  |
| 1990-06-11 | 4989.18 |
| 1990-06-12 | 5220.77 |
| 1990-06-13 | 5552.46 |
| 1990-06-14 | 5820.0  |
| 1990-06-15 | 5993.94 |
| 1990-06-16 | 6114.97 |
| 1990-06-17 | 6234.79 |
| 1990-06-18 | 6344.44 |
| 1990-06-19 | 6437.23 |
| 1990-06-20 | 6516.42 |
| 1990-06-21 | 6593.0  |
| 1990-06-22 | 6681.13 |
| 1990-06-23 | 6759.69 |
| 1990-06-24 | 6834.57 |
| 1990-06-25 | 6913.09 |
| 1990-06-26 | 6995.98 |
| 1990-06-27 | 7085.66 |
| 1990-06-28 | 7170.16 |
| 1990-06-29 | 7252.91 |
| 1990-06-30 | 7334.22 |
| 1990-07-01 | 7410.74 |
| 1990-07-02 | 7481.57 |
| 1990-07-03 | 7547.13 |
| 1990-07-04 | 7610.13 |
| 1990-07-05 | 7672.27 |
| 1990-07-06 | 7725.18 |
| 1990-07-07 | 7765.5  |
| 1990-07-08 | 7798.27 |
| 1990-07-09 | 7820.96 |
| 1990-07-10 | 7832.73 |
| 1990-07-11 | 7841.13 |
| 1990-07-12 | 7846.18 |
| 1990-07-13 | 7849.5  |
| 1990-07-14 | 7851.18 |
| 1990-07-15 | 7850.36 |
| 1990-07-16 | 7847.82 |
| 1990-07-17 | 7843.64 |
| 1990-07-18 | 7842.82 |
| 1990-07-19 | 7848.68 |
| 1990-07-20 | 7856.23 |
| 1990-07-21 | 7864.64 |
| 1990-07-22 | 7876.54 |
| 1990-07-23 | 7888.92 |
| 1990-07-24 | 7899.36 |
| 1990-07-25 | 7910.77 |
| 1990-07-26 | 7921.21 |
| 1990-07-27 | 7929.74 |
| 1990-07-28 | 7937.35 |
| 1990-07-29 | 7943.05 |
| 1990-07-30 | 7944.96 |
| 1990-07-31 | 7941.15 |
| 1990-08-01 | 7937.35 |
| 1990-08-02 | 7933.54 |
| 1990-08-03 | 7922.13 |
| 1990-08-04 | 7897.46 |
| 1990-08-05 | 7870.83 |
| 1990-08-06 | 7868.0  |
| 1990-08-07 | 7873.71 |
| 1990-08-08 | 7878.44 |
| 1990-08-09 | 7880.34 |
| 1990-08-10 | 7881.31 |
| 1990-08-11 | 7882.24 |
| 1990-08-12 | 7883.21 |
| 1990-08-13 | 7883.21 |
| 1990-08-14 | 7884.14 |
| 1990-08-15 | 7884.14 |
| 1990-08-16 | 7883.21 |
| 1990-08-17 | 7881.31 |
| 1990-08-18 | 7880.34 |
| 1990-08-19 | 7880.34 |
| 1990-08-20 | 7873.71 |
| 1990-08-21 | 7855.41 |
| 1990-08-22 | 7837.77 |
| 1990-08-23 | 7820.13 |
| 1990-08-24 | 7801.64 |
| 1990-08-25 | 7782.32 |
| 1990-08-26 | 7762.18 |
| 1990-08-27 | 7741.18 |
| 1990-08-28 | 7718.5  |
| 1990-08-29 | 7694.96 |
| 1990-08-30 | 7671.45 |
| 1990-08-31 | 7647.09 |
| 1990-09-01 | 7623.55 |
| 1990-09-02 | 7600.04 |
| 1990-09-03 | 7577.36 |
| 1990-09-04 | 7554.68 |
| 1990-09-05 | 7531.14 |
| 1990-09-06 | 7511.65 |
| 1990-09-07 | 7497.47 |
| 1990-09-08 | 7483.34 |
| 1990-09-09 | 7469.17 |
| 1990-09-10 | 7454.99 |
| 1990-09-11 | 7440.86 |
| 1990-09-12 | 7428.46 |
| 1990-09-13 | 7413.42 |
| 1990-09-14 | 7401.02 |
| 1990-09-15 | 7391.3  |
| 1990-09-16 | 7380.67 |
| 1990-09-17 | 7371.81 |
| 1990-09-18 | 7362.95 |
| 1990-09-19 | 7354.16 |
| 1990-09-20 | 7349.8  |
| 1990-09-21 | 7349.8  |
| 1990-09-22 | 7351.54 |
| 1990-09-23 | 7348.96 |
| 1990-09-24 | 7345.5  |
| 1990-09-25 | 7340.3  |
| 1990-09-26 | 7334.22 |
| 1990-09-27 | 7328.18 |
| 1990-09-28 | 7322.14 |
| 1990-09-29 | 7316.06 |
| 1990-09-30 | 7309.17 |
| 1990-10-01 | 7301.36 |
| 1990-10-02 | 7293.59 |
| 1990-10-03 | 7285.82 |
| 1990-10-04 | 7277.16 |
| 1990-10-05 | 7268.5  |
| 1990-10-06 | 7259.0  |
| 1990-10-07 | 7250.34 |
| 1990-10-08 | 7240.84 |
| 1990-10-09 | 7232.18 |
| 1990-10-10 | 7222.67 |
| 1990-10-11 | 7213.13 |
| 1990-10-12 | 7203.63 |
| 1990-10-13 | 7194.12 |
| 1990-10-14 | 7183.73 |
| 1990-10-15 | 7173.54 |
| 1990-10-16 | 7164.26 |
| 1990-10-17 | 7154.97 |
| 1990-10-18 | 7146.52 |
| 1990-10-19 | 7137.23 |
| 1990-10-20 | 7129.6  |
| 1990-10-21 | 7121.14 |
| 1990-10-22 | 7112.72 |
| 1990-10-23 | 7105.09 |
| 1990-10-24 | 7096.67 |
| 1990-10-25 | 7089.91 |
| 1990-10-26 | 7083.14 |
| 1990-10-27 | 7075.55 |
| 1990-10-28 | 7068.78 |
| 1990-10-29 | 7061.15 |
| 1990-10-30 | 7054.42 |
| 1990-10-31 | 7046.79 |
| 1990-11-01 | 7039.2  |
| 1990-11-02 | 7033.3  |
| 1990-11-03 | 7027.36 |
| 1990-11-04 | 7020.59 |
| 1990-11-05 | 7013.83 |
| 1990-11-06 | 7008.56 |
| 1990-11-07 | 7004.11 |
| 1990-11-08 | 6999.67 |
| 1990-11-09 | 6995.22 |
| 1990-11-10 | 6990.81 |
| 1990-11-11 | 6987.09 |
| 1990-11-12 | 6982.65 |
| 1990-11-13 | 6978.2  |
| 1990-11-14 | 6973.04 |
| 1990-11-15 | 6968.59 |
| 1990-11-16 | 6961.94 |
| 1990-11-17 | 6952.33 |
| 1990-11-18 | 6942.69 |
| 1990-11-19 | 6933.83 |
| 1990-11-20 | 6924.94 |
| 1990-11-21 | 6915.33 |
| 1990-11-22 | 6905.69 |
| 1990-11-23 | 6895.35 |
| 1990-11-24 | 6885.7  |
| 1990-11-25 | 6876.09 |
| 1990-11-26 | 6867.2  |
| 1990-11-27 | 6856.43 |
| 1990-11-28 | 6842.38 |
| 1990-11-29 | 6827.56 |
| 1990-11-30 | 6811.95 |
| 1990-12-01 | 6797.93 |
| 1990-12-02 | 6783.12 |
| 1990-12-03 | 6769.06 |
| 1990-12-04 | 6753.45 |
| 1990-12-05 | 6738.63 |
| 1990-12-06 | 6723.82 |
| 1990-12-07 | 6707.87 |
| 1990-12-08 | 6685.78 |
| 1990-12-09 | 6663.74 |
| 1990-12-10 | 6640.58 |
| 1990-12-11 | 6618.54 |
| 1990-12-12 | 6595.32 |
| 1990-12-13 | 6572.1  |
| 1990-12-14 | 6550.07 |
| 1990-12-15 | 6526.9  |
| 1990-12-16 | 6502.54 |
| 1990-12-17 | 6480.46 |
| 1990-12-18 | 6454.11 |
| 1990-12-19 | 6427.58 |
| 1990-12-20 | 6399.86 |
| 1990-12-21 | 6369.74 |
| 1990-12-22 | 6339.61 |
| 1990-12-23 | 6308.31 |
| 1990-12-24 | 6276.95 |
| 1990-12-25 | 6246.83 |
| 1990-12-26 | 6216.22 |
| 1990-12-27 | 6185.35 |
| 1990-12-28 | 6154.47 |
| 1990-12-29 | 6123.6  |
| 1990-12-30 | 6093.99 |
| 1990-12-31 | 6063.11 |
| 1991-01-01 | 6033.44 |
| 1991-01-02 | 6003.83 |
| 1991-01-03 | 5971.01 |
| 1991-01-04 | 5937.74 |
| 1991-01-05 | 5903.11 |
| 1991-01-06 | 5869.91 |
| 1991-01-07 | 5836.64 |
| 1991-01-08 | 5803.43 |
| 1991-01-09 | 5768.81 |
| 1991-01-10 | 5732.76 |
| 1991-01-11 | 5696.18 |
| 1991-01-12 | 5658.3  |
| 1991-01-13 | 5620.35 |
| 1991-01-14 | 5582.47 |
| 1991-01-15 | 5544.51 |
| 1991-01-16 | 5506.63 |
| 1991-01-17 | 5467.13 |
| 1991-01-18 | 5426.01 |
| 1991-01-19 | 5385.81 |
| 1991-01-20 | 5347.81 |
| 1991-01-21 | 5309.88 |
| 1991-01-22 | 5271.89 |
| 1991-01-23 | 5233.96 |
| 1991-01-24 | 5194.54 |
| 1991-01-25 | 5153.62 |
| 1991-01-26 | 5112.77 |
| 1991-01-27 | 5080.59 |
| 1991-01-28 | 5048.25 |
| 1991-01-29 | 5014.82 |
| 1991-01-30 | 4983.57 |
| 1991-01-31 | 4952.38 |
| 1991-02-01 | 4916.66 |
| 1991-02-02 | 4882.09 |
| 1991-02-03 | 4848.25 |
| 1991-02-04 | 4813.25 |
| 1991-02-05 | 4780.5  |
| 1991-02-06 | 4748.81 |
| 1991-02-07 | 4716.06 |
| 1991-02-08 | 4683.25 |
| 1991-02-09 | 4650.5  |
| 1991-02-10 | 4617.69 |
| 1991-02-11 | 4586.0  |
| 1991-02-12 | 4554.32 |
| 1991-02-13 | 4523.75 |
| 1991-02-14 | 4489.88 |
| 1991-02-15 | 4456.0  |
| 1991-02-16 | 4424.15 |
| 1991-02-17 | 4392.77 |
| 1991-02-18 | 4360.42 |
| 1991-02-19 | 4328.02 |
| 1991-02-20 | 4296.64 |
| 1991-02-21 | 4263.22 |
| 1991-02-22 | 4230.24 |
| 1991-02-23 | 4198.72 |
| 1991-02-24 | 4169.11 |
| 1991-02-25 | 4138.57 |
| 1991-02-26 | 4107.98 |
| 1991-02-27 | 4078.37 |
| 1991-02-28 | 4047.82 |
| 1991-03-01 | 4024.79 |
| 1991-03-02 | 4001.91 |
| 1991-03-03 | 3979.04 |
| 1991-03-04 | 3956.16 |
| 1991-03-05 | 3935.12 |
| 1991-03-06 | 3913.14 |
| 1991-03-07 | 3889.37 |
| 1991-03-08 | 3866.5  |
| 1991-03-09 | 3844.57 |
| 1991-03-10 | 3822.95 |
| 1991-03-11 | 3815.17 |
| 1991-03-12 | 3815.17 |
| 1991-03-13 | 3815.17 |
| 1991-03-14 | 3811.71 |
| 1991-03-15 | 3803.05 |
| 1991-03-16 | 3796.13 |
| 1991-03-17 | 3788.35 |
| 1991-03-18 | 3782.27 |
| 1991-03-19 | 3776.23 |
| 1991-03-20 | 3769.3  |
| 1991-03-21 | 3763.27 |
| 1991-03-22 | 3758.91 |
| 1991-03-23 | 3756.34 |
| 1991-03-24 | 3754.61 |
| 1991-03-25 | 3755.45 |
| 1991-03-26 | 3754.61 |
| 1991-03-27 | 3754.61 |
| 1991-03-28 | 3755.45 |
| 1991-03-29 | 3756.34 |
| 1991-03-30 | 3758.91 |
| 1991-03-31 | 3760.65 |
| 1991-04-01 | 3762.38 |
| 1991-04-02 | 3771.04 |
| 1991-04-03 | 3786.62 |
| 1991-04-04 | 3809.09 |
| 1991-04-05 | 3839.38 |
| 1991-04-06 | 3881.15 |
| 1991-04-07 | 3954.33 |
| 1991-04-08 | 4008.3  |
| 1991-04-09 | 4026.62 |
| 1991-04-10 | 4030.28 |
| 1991-04-11 | 4024.79 |
| 1991-04-12 | 4013.8  |
| 1991-04-13 | 3999.14 |
| 1991-04-14 | 3983.6  |
| 1991-04-15 | 3966.22 |
| 1991-04-16 | 3950.67 |
| 1991-04-17 | 3937.85 |
| 1991-04-18 | 3926.9  |
| 1991-04-19 | 3936.95 |
| 1991-04-20 | 3957.06 |
| 1991-04-21 | 3980.87 |
| 1991-04-22 | 4010.13 |
| 1991-04-23 | 4042.17 |
| 1991-04-24 | 4075.52 |
| 1991-04-25 | 4107.04 |
| 1991-04-26 | 4137.59 |
| 1991-04-27 | 4166.22 |
| 1991-04-28 | 4190.09 |
| 1991-04-29 | 4208.28 |
| 1991-04-30 | 4222.6  |
| 1991-05-01 | 4228.33 |
| 1991-05-02 | 4204.46 |
| 1991-05-03 | 4180.58 |
| 1991-05-04 | 4159.55 |
| 1991-05-05 | 4141.41 |
| 1991-05-06 | 4121.36 |
| 1991-05-07 | 4100.33 |
| 1991-05-08 | 4085.08 |
| 1991-05-09 | 4074.54 |
| 1991-05-10 | 4064.05 |
| 1991-05-11 | 4061.21 |
| 1991-05-12 | 4079.35 |
| 1991-05-13 | 4098.42 |
| 1991-05-14 | 4107.04 |
| 1991-05-15 | 4103.22 |
| 1991-05-16 | 4098.42 |
| 1991-05-17 | 4094.59 |
| 1991-05-18 | 4098.42 |
| 1991-05-19 | 4115.63 |
| 1991-05-20 | 4155.73 |
| 1991-05-21 | 4214.95 |
| 1991-05-22 | 4310.26 |
| 1991-05-23 | 4450.56 |
| 1991-05-24 | 4614.44 |
| 1991-05-25 | 4766.31 |
| 1991-05-26 | 4932.29 |
| 1991-05-27 | 5134.65 |
| 1991-05-28 | 5363.85 |
| 1991-05-29 | 5533.48 |
| 1991-05-30 | 5653.52 |
| 1991-05-31 | 5746.63 |
| 1991-06-01 | 5822.77 |
| 1991-06-02 | 5897.57 |
| 1991-06-03 | 6014.93 |
| 1991-06-04 | 6190.29 |
| 1991-06-05 | 6369.74 |
| 1991-06-06 | 6555.9  |
| 1991-06-07 | 6740.19 |
| 1991-06-08 | 6876.85 |
| 1991-06-09 | 7007.83 |
| 1991-06-10 | 7146.52 |
| 1991-06-11 | 7255.53 |
| 1991-06-12 | 7353.27 |
| 1991-06-13 | 7462.08 |
| 1991-06-14 | 7581.55 |
| 1991-06-15 | 7695.82 |
| 1991-06-16 | 7799.96 |
| 1991-06-17 | 7882.24 |
| 1991-06-18 | 7827.68 |
| 1991-06-19 | 7792.41 |
| 1991-06-20 | 7787.36 |
| 1991-06-21 | 7774.77 |
| 1991-06-22 | 7758.82 |
| 1991-06-23 | 7739.5  |
| 1991-06-24 | 7714.27 |
| 1991-06-25 | 7689.09 |
| 1991-06-26 | 7694.96 |
| 1991-06-27 | 7726.87 |
| 1991-06-28 | 7763.0  |
| 1991-06-29 | 7792.41 |
| 1991-06-30 | 7814.23 |
| 1991-07-01 | 7829.36 |
| 1991-07-02 | 7840.27 |
| 1991-07-03 | 7847.82 |
| 1991-07-04 | 7852.87 |
| 1991-07-05 | 7857.09 |
| 1991-07-06 | 7862.96 |
| 1991-07-07 | 7870.83 |
| 1991-07-08 | 7881.31 |
| 1991-07-09 | 7896.48 |
| 1991-07-10 | 7914.57 |
| 1991-07-11 | 7934.52 |
| 1991-07-12 | 7949.69 |
| 1991-07-13 | 7959.2  |
| 1991-07-14 | 7964.9  |
| 1991-07-15 | 7965.83 |
| 1991-07-16 | 7962.07 |
| 1991-07-17 | 7958.27 |
| 1991-07-18 | 7956.37 |
| 1991-07-19 | 7954.46 |
| 1991-07-20 | 7953.49 |
| 1991-07-21 | 7952.56 |
| 1991-07-22 | 7948.76 |
| 1991-07-23 | 7946.86 |
| 1991-07-24 | 7944.96 |
| 1991-07-25 | 7948.76 |
| 1991-07-26 | 7954.46 |
| 1991-07-27 | 7958.27 |
| 1991-07-28 | 7956.37 |
| 1991-07-29 | 7950.66 |
| 1991-07-30 | 7942.08 |
| 1991-07-31 | 7935.45 |
| 1991-08-01 | 7929.74 |
| 1991-08-02 | 7924.04 |
| 1991-08-03 | 7920.23 |
| 1991-08-04 | 7915.5  |
| 1991-08-05 | 7915.5  |
| 1991-08-06 | 7918.33 |
| 1991-08-07 | 7930.71 |
| 1991-08-08 | 7943.98 |
| 1991-08-09 | 7945.88 |
| 1991-08-10 | 7933.54 |
| 1991-08-11 | 7918.33 |
| 1991-08-12 | 7903.16 |
| 1991-08-13 | 7888.92 |
| 1991-08-14 | 7873.71 |
| 1991-08-15 | 7857.91 |
| 1991-08-16 | 7842.82 |
| 1991-08-17 | 7832.73 |
| 1991-08-18 | 7820.96 |
| 1991-08-19 | 7829.36 |
| 1991-08-20 | 7839.45 |
| 1991-08-21 | 7847.82 |
| 1991-08-22 | 7856.23 |
| 1991-08-23 | 7863.82 |
| 1991-08-24 | 7870.83 |
| 1991-08-25 | 7877.51 |
| 1991-08-26 | 7885.12 |
| 1991-08-27 | 7893.65 |
| 1991-08-28 | 7904.09 |
| 1991-08-29 | 7913.6  |
| 1991-08-30 | 7923.11 |
| 1991-08-31 | 7931.64 |
| 1991-09-01 | 7940.18 |
| 1991-09-02 | 7946.86 |
| 1991-09-03 | 7952.56 |
| 1991-09-04 | 7950.66 |
| 1991-09-05 | 7939.25 |
| 1991-09-06 | 7927.84 |
| 1991-09-07 | 7918.33 |
| 1991-09-08 | 7912.67 |
| 1991-09-09 | 7908.87 |
| 1991-09-10 | 7906.96 |
| 1991-09-11 | 7907.89 |
| 1991-09-12 | 7910.77 |
| 1991-09-13 | 7914.57 |
| 1991-09-14 | 7917.4  |
| 1991-09-15 | 7921.21 |
| 1991-09-16 | 7925.01 |
| 1991-09-17 | 7927.84 |
| 1991-09-18 | 7927.84 |
| 1991-09-19 | 7926.91 |
| 1991-09-20 | 7924.04 |
| 1991-09-21 | 7920.23 |
| 1991-09-22 | 7914.57 |
| 1991-09-23 | 7906.96 |
| 1991-09-24 | 7897.46 |
| 1991-09-25 | 7887.02 |
| 1991-09-26 | 7875.61 |
| 1991-09-27 | 7863.82 |
| 1991-09-28 | 7851.18 |
| 1991-09-29 | 7838.59 |
| 1991-09-30 | 7826.82 |
| 1991-10-01 | 7815.09 |
| 1991-10-02 | 7805.82 |
| 1991-10-03 | 7791.55 |
| 1991-10-04 | 7784.82 |
| 1991-10-05 | 7769.73 |
| 1991-10-06 | 7757.13 |
| 1991-10-07 | 7746.18 |
| 1991-10-08 | 7735.27 |
| 1991-10-09 | 7724.36 |
| 1991-10-10 | 7713.45 |
| 1991-10-11 | 7702.5  |
| 1991-10-12 | 7689.91 |
| 1991-10-13 | 7677.32 |
| 1991-10-14 | 7664.73 |
| 1991-10-15 | 7652.13 |
| 1991-10-16 | 7638.68 |
| 1991-10-17 | 7627.77 |
| 1991-10-18 | 7611.82 |
| 1991-10-19 | 7600.04 |
| 1991-10-20 | 7589.13 |
| 1991-10-21 | 7576.5  |
| 1991-10-22 | 7564.77 |
| 1991-10-23 | 7558.04 |
| 1991-10-24 | 7553.0  |
| 1991-10-25 | 7545.45 |
| 1991-10-26 | 7537.04 |
| 1991-10-27 | 7529.36 |
| 1991-10-28 | 7524.91 |
| 1991-10-29 | 7516.96 |
| 1991-10-30 | 7504.56 |
| 1991-10-31 | 7490.39 |
| 1991-11-01 | 7480.66 |
| 1991-11-02 | 7468.26 |
| 1991-11-03 | 7449.68 |
| 1991-11-04 | 7432.87 |
| 1991-11-05 | 7419.6  |
| 1991-11-06 | 7419.6  |
| 1991-11-07 | 7420.51 |
| 1991-11-08 | 7418.74 |
| 1991-11-09 | 7418.74 |
| 1991-11-10 | 7416.97 |
| 1991-11-11 | 7416.06 |
| 1991-11-12 | 7410.74 |
| 1991-11-13 | 7405.43 |
| 1991-11-14 | 7401.02 |
| 1991-11-15 | 7398.39 |
| 1991-11-16 | 7392.16 |
| 1991-11-17 | 7381.53 |
| 1991-11-18 | 7373.58 |
| 1991-11-19 | 7363.86 |
| 1991-11-20 | 7354.16 |
| 1991-11-21 | 7347.23 |
| 1991-11-22 | 7335.95 |
| 1991-11-23 | 7320.41 |
| 1991-11-24 | 7302.25 |
| 1991-11-25 | 7292.7  |
| 1991-11-26 | 7285.82 |
| 1991-11-27 | 7280.62 |
| 1991-11-28 | 7275.43 |
| 1991-11-29 | 7265.92 |
| 1991-11-30 | 7248.61 |
| 1991-12-01 | 7227.83 |
| 1991-12-02 | 7207.93 |
| 1991-12-03 | 7188.93 |
| 1991-12-04 | 7175.23 |
| 1991-12-05 | 7162.57 |
| 1991-12-06 | 7150.73 |
| 1991-12-07 | 7141.44 |
| 1991-12-08 | 7130.47 |
| 1991-12-09 | 7118.63 |
| 1991-12-10 | 7106.78 |
| 1991-12-11 | 7092.43 |
| 1991-12-12 | 7076.38 |
| 1991-12-13 | 7056.94 |
| 1991-12-14 | 7036.64 |
| 1991-12-15 | 7016.38 |
| 1991-12-16 | 6998.19 |
| 1991-12-17 | 6979.69 |
| 1991-12-18 | 6961.94 |
| 1991-12-19 | 6945.65 |
| 1991-12-20 | 6928.63 |
| 1991-12-21 | 6912.37 |
| 1991-12-22 | 6895.35 |
| 1991-12-23 | 6876.85 |
| 1991-12-24 | 6857.19 |
| 1991-12-25 | 6837.69 |
| 1991-12-26 | 6817.43 |
| 1991-12-27 | 6797.13 |
| 1991-12-28 | 6776.87 |
| 1991-12-29 | 6756.57 |
| 1991-12-30 | 6733.95 |
| 1991-12-31 | 6712.12 |
| 1992-01-01 | 6680.0  |
| 1992-01-02 | 6647.54 |
| 1992-01-03 | 6611.58 |
| 1992-01-04 | 6576.74 |
| 1992-01-05 | 6545.42 |
| 1992-01-06 | 6510.64 |
| 1992-01-07 | 6481.64 |
| 1992-01-08 | 6449.29 |
| 1992-01-09 | 6413.16 |
| 1992-01-10 | 6378.21 |
| 1992-01-11 | 6342.03 |
| 1992-01-12 | 6307.08 |
| 1992-01-13 | 6270.95 |
| 1992-01-14 | 6233.53 |
| 1992-01-15 | 6195.24 |
| 1992-01-16 | 6156.94 |
| 1992-01-17 | 6118.65 |
| 1992-01-18 | 6077.95 |
| 1992-01-19 | 6038.39 |
| 1992-01-20 | 5996.42 |
| 1992-01-21 | 5950.25 |
| 1992-01-22 | 5903.11 |
| 1992-01-23 | 5857.4  |
| 1992-01-24 | 5814.52 |
| 1992-01-25 | 5770.16 |
| 1992-01-26 | 5717.55 |
| 1992-01-27 | 5669.34 |
| 1992-01-28 | 5620.35 |
| 1992-01-29 | 5566.65 |
| 1992-01-30 | 5514.5  |
| 1992-01-31 | 5460.8  |
| 1992-02-01 | 5403.87 |
| 1992-02-02 | 5352.23 |
| 1992-02-03 | 5299.62 |
| 1992-02-04 | 5245.65 |
| 1992-02-05 | 5190.12 |
| 1992-02-06 | 5141.93 |
| 1992-02-07 | 5100.68 |
| 1992-02-08 | 5067.2  |
| 1992-02-09 | 5033.77 |
| 1992-02-10 | 5000.29 |
| 1992-02-11 | 4966.86 |
| 1992-02-12 | 4933.43 |
| 1992-02-13 | 4899.95 |
| 1992-02-14 | 4866.81 |
| 1992-02-15 | 4835.12 |
| 1992-02-16 | 4805.62 |
| 1992-02-17 | 4773.94 |
| 1992-02-18 | 4741.18 |
| 1992-02-19 | 4709.5  |
| 1992-02-20 | 4681.06 |
| 1992-02-21 | 4650.5  |
| 1992-02-22 | 4622.06 |
| 1992-02-23 | 4593.69 |
| 1992-02-24 | 4564.19 |
| 1992-02-25 | 4534.69 |
| 1992-02-26 | 4505.19 |
| 1992-02-27 | 4475.69 |
| 1992-02-28 | 4446.19 |
| 1992-02-29 | 4418.9  |
| 1992-03-01 | 4396.95 |
| 1992-03-02 | 4378.18 |
| 1992-03-03 | 4366.65 |
| 1992-03-04 | 4363.53 |
| 1992-03-05 | 4368.74 |
| 1992-03-06 | 4373.99 |
| 1992-03-07 | 4379.2  |
| 1992-03-08 | 4384.45 |
| 1992-03-09 | 4384.45 |
| 1992-03-10 | 4384.45 |
| 1992-03-11 | 4382.36 |
| 1992-03-12 | 4379.2  |
| 1992-03-13 | 4378.18 |
| 1992-03-14 | 4383.38 |
| 1992-03-15 | 4393.84 |
| 1992-03-16 | 4405.32 |
| 1992-03-17 | 4413.69 |
| 1992-03-18 | 4429.36 |
| 1992-03-19 | 4434.61 |
| 1992-03-20 | 4430.43 |
| 1992-03-21 | 4426.24 |
| 1992-03-22 | 4418.9  |
| 1992-03-23 | 4408.49 |
| 1992-03-24 | 4398.03 |
| 1992-03-25 | 4386.55 |
| 1992-03-26 | 4375.01 |
| 1992-03-27 | 4365.63 |
| 1992-03-28 | 4358.33 |
| 1992-03-29 | 4350.98 |
| 1992-03-30 | 4341.59 |
| 1992-03-31 | 4333.22 |
| 1992-04-01 | 4321.74 |
| 1992-04-02 | 4302.91 |
| 1992-04-03 | 4282.05 |
| 1992-04-04 | 4260.1  |
| 1992-04-05 | 4239.18 |
| 1992-04-06 | 4216.86 |
| 1992-04-07 | 4192.99 |
| 1992-04-08 | 4162.44 |
| 1992-04-09 | 4128.03 |
| 1992-04-10 | 4097.49 |
| 1992-04-11 | 4065.96 |
| 1992-04-12 | 4033.01 |
| 1992-04-13 | 4000.08 |
| 1992-04-14 | 3967.15 |
| 1992-04-15 | 3934.18 |
| 1992-04-16 | 3902.19 |
| 1992-04-17 | 3871.99 |
| 1992-04-18 | 3842.84 |
| 1992-04-19 | 3811.71 |
| 1992-04-20 | 3792.66 |
| 1992-04-21 | 3799.59 |
| 1992-04-22 | 3807.36 |
| 1992-04-23 | 3810.82 |
| 1992-04-24 | 3809.98 |
| 1992-04-25 | 3789.2  |
| 1992-04-26 | 3762.38 |
| 1992-04-27 | 3720.86 |
| 1992-04-28 | 3689.73 |
| 1992-04-29 | 3669.83 |
| 1992-04-30 | 3672.33 |
| 1992-05-01 | 3678.09 |
| 1992-05-02 | 3695.77 |
| 1992-05-03 | 3717.4  |
| 1992-05-04 | 3740.75 |
| 1992-05-05 | 3764.11 |
| 1992-05-06 | 3788.35 |
| 1992-05-07 | 3816.91 |
| 1992-05-08 | 3854.07 |
| 1992-05-09 | 3901.25 |
| 1992-05-10 | 3954.33 |
| 1992-05-11 | 4006.47 |
| 1992-05-12 | 4051.65 |
| 1992-05-13 | 4088.91 |
| 1992-05-14 | 4118.47 |
| 1992-05-15 | 4143.32 |
| 1992-05-16 | 4163.38 |
| 1992-05-17 | 4184.41 |
| 1992-05-18 | 4203.48 |
| 1992-05-19 | 4220.68 |
| 1992-05-20 | 4243.37 |
| 1992-05-21 | 4271.59 |
| 1992-05-22 | 4318.58 |
| 1992-05-23 | 4394.86 |
| 1992-05-24 | 4483.32 |
| 1992-05-25 | 4569.63 |
| 1992-05-26 | 4651.56 |
| 1992-05-27 | 4734.62 |
| 1992-05-28 | 4820.93 |
| 1992-05-29 | 4905.55 |
| 1992-05-30 | 4980.25 |
| 1992-05-31 | 5041.55 |
| 1992-06-01 | 5090.61 |
| 1992-06-02 | 5140.5  |
| 1992-06-03 | 5181.35 |
| 1992-06-04 | 5216.42 |
| 1992-06-05 | 5241.23 |
| 1992-06-06 | 5260.19 |
| 1992-06-07 | 5277.73 |
| 1992-06-08 | 5293.77 |
| 1992-06-09 | 5306.96 |
| 1992-06-10 | 5301.11 |
| 1992-06-11 | 5308.39 |
| 1992-06-12 | 5317.15 |
| 1992-06-13 | 5318.65 |
| 1992-06-14 | 5321.57 |
| 1992-06-15 | 5324.43 |
| 1992-06-16 | 5340.54 |
| 1992-06-17 | 5365.35 |
| 1992-06-18 | 5393.08 |
| 1992-06-19 | 5416.52 |
| 1992-06-20 | 5433.96 |
| 1992-06-21 | 5451.32 |
| 1992-06-22 | 5468.67 |
| 1992-06-23 | 5481.33 |
| 1992-06-24 | 5495.52 |
| 1992-06-25 | 5517.66 |
| 1992-06-26 | 5549.29 |
| 1992-06-27 | 5602.99 |
| 1992-06-28 | 5667.79 |
| 1992-06-29 | 5725.86 |
| 1992-06-30 | 5764.61 |
| 1992-07-01 | 5804.78 |
| 1992-07-02 | 5844.95 |
| 1992-07-03 | 5890.67 |
| 1992-07-04 | 5929.42 |
| 1992-07-05 | 5961.27 |
| 1992-07-06 | 5986.23 |
| 1992-07-07 | 5998.89 |
| 1992-07-08 | 6008.78 |
| 1992-07-09 | 6017.4  |
| 1992-07-10 | 6024.82 |
| 1992-07-11 | 6029.76 |
| 1992-07-12 | 6040.86 |
| 1992-07-13 | 6051.96 |
| 1992-07-14 | 6069.26 |
| 1992-07-15 | 6085.3  |
| 1992-07-16 | 6096.46 |
| 1992-07-17 | 6107.56 |
| 1992-07-18 | 6116.18 |
| 1992-07-19 | 6122.39 |
| 1992-07-20 | 6135.96 |
| 1992-07-21 | 6149.53 |
| 1992-07-22 | 6175.46 |
| 1992-07-23 | 6202.65 |
| 1992-07-24 | 6228.58 |
| 1992-07-25 | 6256.48 |
| 1992-07-26 | 6278.19 |
| 1992-07-27 | 6298.66 |
| 1992-07-28 | 6315.55 |
| 1992-07-29 | 6329.96 |
| 1992-07-30 | 6343.26 |
| 1992-07-31 | 6354.09 |
| 1992-08-01 | 6362.5  |
| 1992-08-02 | 6369.74 |
| 1992-08-03 | 6376.98 |
| 1992-08-04 | 6383.04 |
| 1992-08-05 | 6385.45 |
| 1992-08-06 | 6384.21 |
| 1992-08-07 | 6383.04 |
| 1992-08-08 | 6379.39 |
| 1992-08-09 | 6375.8  |
| 1992-08-10 | 6368.56 |
| 1992-08-11 | 6360.09 |
| 1992-08-12 | 6351.68 |
| 1992-08-13 | 6343.26 |
| 1992-08-14 | 6328.79 |
| 1992-08-15 | 6298.66 |
| 1992-08-16 | 6275.77 |
| 1992-08-17 | 6264.95 |
| 1992-08-18 | 6257.71 |
| 1992-08-19 | 6249.24 |
| 1992-08-20 | 6243.24 |
| 1992-08-21 | 6236.0  |
| 1992-08-22 | 6224.9  |
| 1992-08-23 | 6213.75 |
| 1992-08-24 | 6203.92 |
| 1992-08-25 | 6190.29 |
| 1992-08-26 | 6179.19 |
| 1992-08-27 | 6165.63 |
| 1992-08-28 | 6152.0  |
| 1992-08-29 | 6137.22 |
| 1992-08-30 | 6123.6  |
| 1992-08-31 | 6112.5  |
| 1992-09-01 | 6100.14 |
| 1992-09-02 | 6082.83 |
| 1992-09-03 | 6066.79 |
| 1992-09-04 | 6058.17 |
| 1992-09-05 | 6045.81 |
| 1992-09-06 | 6037.18 |
| 1992-09-07 | 6023.55 |
| 1992-09-08 | 6009.99 |
| 1992-09-09 | 5998.89 |
| 1992-09-10 | 5989.0  |
| 1992-09-11 | 5977.91 |
| 1992-09-12 | 5975.14 |
| 1992-09-13 | 5968.24 |
| 1992-09-14 | 5962.69 |
| 1992-09-15 | 5958.5  |
| 1992-09-16 | 5953.02 |
| 1992-09-17 | 5946.06 |
| 1992-09-18 | 5939.16 |
| 1992-09-19 | 5933.61 |
| 1992-09-20 | 5926.65 |
| 1992-09-21 | 5921.1  |
| 1992-09-22 | 5915.62 |
| 1992-09-23 | 5904.53 |
| 1992-09-24 | 5901.76 |
| 1992-09-25 | 5890.67 |
| 1992-09-26 | 5885.13 |
| 1992-09-27 | 5878.23 |
| 1992-09-28 | 5869.91 |
| 1992-09-29 | 5864.36 |
| 1992-09-30 | 5857.4  |
| 1992-10-01 | 5851.85 |
| 1992-10-02 | 5843.6  |
| 1992-10-03 | 5836.64 |
| 1992-10-04 | 5828.32 |
| 1992-10-05 | 5822.77 |
| 1992-10-06 | 5821.42 |
| 1992-10-07 | 5811.75 |
| 1992-10-08 | 5803.43 |
| 1992-10-09 | 5800.66 |
| 1992-10-10 | 5793.69 |
| 1992-10-11 | 5788.15 |
| 1992-10-12 | 5782.6  |
| 1992-10-13 | 5777.12 |
| 1992-10-14 | 5770.16 |
| 1992-10-15 | 5763.26 |
| 1992-10-16 | 5756.3  |
| 1992-10-17 | 5752.17 |
| 1992-10-18 | 5746.63 |
| 1992-10-19 | 5742.5  |
| 1992-10-20 | 5738.31 |
| 1992-10-21 | 5732.76 |
| 1992-10-22 | 5729.99 |
| 1992-10-23 | 5725.86 |
| 1992-10-24 | 5720.32 |
| 1992-10-25 | 5716.13 |
| 1992-10-26 | 5713.35 |
| 1992-10-27 | 5708.84 |
| 1992-10-28 | 5707.29 |
| 1992-10-29 | 5710.46 |
| 1992-10-30 | 5712.0  |
| 1992-10-31 | 5714.77 |
| 1992-11-01 | 5720.32 |
| 1992-11-02 | 5723.09 |
| 1992-11-03 | 5724.44 |
| 1992-11-04 | 5724.44 |
| 1992-11-05 | 5725.86 |
| 1992-11-06 | 5725.86 |
| 1992-11-07 | 5729.99 |
| 1992-11-08 | 5732.76 |
| 1992-11-09 | 5736.95 |
| 1992-11-10 | 5734.18 |
| 1992-11-11 | 5734.18 |
| 1992-11-12 | 5716.13 |
| 1992-11-13 | 5708.84 |
| 1992-11-14 | 5713.35 |
| 1992-11-15 | 5718.9  |
| 1992-11-16 | 5724.44 |
| 1992-11-17 | 5725.86 |
| 1992-11-18 | 5732.76 |
| 1992-11-19 | 5732.76 |
| 1992-11-20 | 5731.41 |
| 1992-11-21 | 5727.22 |
| 1992-11-22 | 5721.67 |
| 1992-11-23 | 5720.32 |
| 1992-11-24 | 5710.46 |
| 1992-11-25 | 5694.64 |
| 1992-11-26 | 5674.04 |
| 1992-11-27 | 5655.14 |
| 1992-11-28 | 5642.49 |
| 1992-11-29 | 5637.71 |
| 1992-11-30 | 5629.84 |
| 1992-12-01 | 5628.29 |
| 1992-12-02 | 5623.51 |
| 1992-12-03 | 5618.8  |
| 1992-12-04 | 5614.02 |
| 1992-12-05 | 5602.99 |
| 1992-12-06 | 5593.5  |
| 1992-12-07 | 5580.85 |
| 1992-12-08 | 5571.36 |
| 1992-12-09 | 5563.49 |
| 1992-12-10 | 5558.71 |
| 1992-12-11 | 5554.0  |
| 1992-12-12 | 5552.46 |
| 1992-12-13 | 5547.67 |
| 1992-12-14 | 5541.35 |
| 1992-12-15 | 5535.02 |
| 1992-12-16 | 5525.53 |
| 1992-12-17 | 5520.83 |
| 1992-12-18 | 5512.96 |
| 1992-12-19 | 5501.85 |
| 1992-12-20 | 5492.36 |
| 1992-12-21 | 5482.87 |
| 1992-12-22 | 5473.46 |
| 1992-12-23 | 5470.29 |
| 1992-12-24 | 5462.35 |
| 1992-12-25 | 5457.64 |
| 1992-12-26 | 5448.15 |
| 1992-12-27 | 5443.37 |
| 1992-12-28 | 5437.04 |
| 1992-12-29 | 5430.79 |
| 1992-12-30 | 5426.01 |
| 1992-12-31 | 5421.3  |
| 1993-01-01 | 5414.98 |
| 1993-01-02 | 5410.2  |
| 1993-01-03 | 5403.87 |
| 1993-01-04 | 5397.54 |
| 1993-01-05 | 5390.15 |
| 1993-01-06 | 5384.31 |
| 1993-01-07 | 5378.46 |
| 1993-01-08 | 5374.11 |
| 1993-01-09 | 5369.69 |
| 1993-01-10 | 5366.77 |
| 1993-01-11 | 5360.93 |
| 1993-01-12 | 5356.58 |
| 1993-01-13 | 5349.31 |
| 1993-01-14 | 5343.46 |
| 1993-01-15 | 5333.19 |
| 1993-01-16 | 5317.15 |
| 1993-01-17 | 5302.54 |
| 1993-01-18 | 5286.5  |
| 1993-01-19 | 5270.46 |
| 1993-01-20 | 5252.92 |
| 1993-01-21 | 5236.88 |
| 1993-01-22 | 5220.77 |
| 1993-01-23 | 5204.73 |
| 1993-01-24 | 5188.69 |
| 1993-01-25 | 5171.15 |
| 1993-01-26 | 5155.11 |
| 1993-01-27 | 5137.58 |
| 1993-01-28 | 5120.04 |
| 1993-01-29 | 5102.91 |
| 1993-01-30 | 5089.52 |
| 1993-01-31 | 5076.13 |
| 1993-02-01 | 5061.64 |
| 1993-02-02 | 5049.34 |
| 1993-02-03 | 5034.86 |
| 1993-02-04 | 5022.61 |
| 1993-02-05 | 5008.13 |
| 1993-02-06 | 4993.59 |
| 1993-02-07 | 4979.11 |
| 1993-02-08 | 4964.63 |
| 1993-02-09 | 4949.0  |
| 1993-02-10 | 4934.52 |
| 1993-02-11 | 4909.96 |
| 1993-02-12 | 4878.81 |
| 1993-02-13 | 4846.06 |
| 1993-02-14 | 4816.56 |
| 1993-02-15 | 4784.87 |
| 1993-02-16 | 4753.19 |
| 1993-02-17 | 4721.5  |
| 1993-02-18 | 4690.88 |
| 1993-02-19 | 4658.13 |
| 1993-02-20 | 4627.56 |
| 1993-02-21 | 4596.94 |
| 1993-02-22 | 4564.19 |
| 1993-02-23 | 4533.57 |
| 1993-02-24 | 4498.63 |
| 1993-02-25 | 4464.75 |
| 1993-02-26 | 4430.43 |
| 1993-02-27 | 4396.95 |
| 1993-02-28 | 4362.51 |
| 1993-03-01 | 4325.93 |
| 1993-03-02 | 4290.36 |
| 1993-03-03 | 4255.92 |
| 1993-03-04 | 4220.68 |
| 1993-03-05 | 4189.16 |
| 1993-03-06 | 4154.79 |
| 1993-03-07 | 4122.29 |
| 1993-03-08 | 4089.84 |
| 1993-03-09 | 4055.47 |
| 1993-03-10 | 4023.85 |
| 1993-03-11 | 3993.69 |
| 1993-03-12 | 3963.49 |
| 1993-03-13 | 3933.29 |
| 1993-03-14 | 3902.19 |
| 1993-03-15 | 3870.16 |
| 1993-03-16 | 3841.95 |
| 1993-03-17 | 3825.52 |
| 1993-03-18 | 3822.06 |
| 1993-03-19 | 3821.21 |
| 1993-03-20 | 3825.52 |
| 1993-03-21 | 3832.45 |
| 1993-03-22 | 3841.11 |
| 1993-03-23 | 3851.5  |
| 1993-03-24 | 3864.66 |
| 1993-03-25 | 3888.43 |
| 1993-03-26 | 3914.97 |
| 1993-03-27 | 3942.45 |
| 1993-03-28 | 3977.21 |
| 1993-03-29 | 3999.14 |
| 1993-03-30 | 4006.47 |
| 1993-03-31 | 4016.57 |
| 1993-04-01 | 4022.02 |
| 1993-04-02 | 4025.68 |
| 1993-04-03 | 4026.62 |
| 1993-04-04 | 4024.79 |
| 1993-04-05 | 4022.96 |
| 1993-04-06 | 4017.46 |
| 1993-04-07 | 4008.3  |
| 1993-04-08 | 3997.36 |
| 1993-04-09 | 3985.43 |
| 1993-04-10 | 3975.38 |
| 1993-04-11 | 3963.49 |
| 1993-04-12 | 3958.89 |
| 1993-04-13 | 3945.17 |
| 1993-04-14 | 3929.63 |
| 1993-04-15 | 3912.25 |
| 1993-04-16 | 3895.76 |
| 1993-04-17 | 3881.15 |
| 1993-04-18 | 3871.99 |
| 1993-04-19 | 3865.56 |
| 1993-04-20 | 3861.0  |
| 1993-04-21 | 3848.03 |
| 1993-04-22 | 3832.45 |
| 1993-04-23 | 3818.59 |
| 1993-04-24 | 3808.25 |
| 1993-04-25 | 3796.13 |
| 1993-04-26 | 3784.0  |
| 1993-04-27 | 3770.19 |
| 1993-04-28 | 3757.18 |
| 1993-04-29 | 3742.48 |
| 1993-04-30 | 3728.67 |
| 1993-05-01 | 3714.82 |
| 1993-05-02 | 3700.97 |
| 1993-05-03 | 3688.84 |
| 1993-05-04 | 3680.59 |
| 1993-05-05 | 3689.73 |
| 1993-05-06 | 3728.67 |
| 1993-05-07 | 3784.89 |
| 1993-05-08 | 3829.87 |
| 1993-05-09 | 3854.96 |
| 1993-05-10 | 3862.83 |
| 1993-05-11 | 3862.83 |
| 1993-05-12 | 3862.83 |
| 1993-05-13 | 3869.22 |
| 1993-05-14 | 3884.77 |
| 1993-05-15 | 3918.63 |
| 1993-05-16 | 3971.71 |
| 1993-05-17 | 4054.49 |
| 1993-05-18 | 4165.29 |
| 1993-05-19 | 4298.73 |
| 1993-05-20 | 4453.82 |
| 1993-05-21 | 4638.44 |
| 1993-05-22 | 4844.94 |
| 1993-05-23 | 5096.21 |
| 1993-05-24 | 5418.14 |
| 1993-05-25 | 5677.21 |
| 1993-05-26 | 5832.51 |
| 1993-05-27 | 5980.68 |
| 1993-05-28 | 6113.71 |
| 1993-05-29 | 6249.24 |
| 1993-05-30 | 6387.8  |
| 1993-05-31 | 6519.93 |
| 1993-06-01 | 6633.61 |
| 1993-06-02 | 6725.38 |
| 1993-06-03 | 6794.01 |
| 1993-06-04 | 6878.33 |
| 1993-06-05 | 6936.04 |
| 1993-06-06 | 6982.65 |
| 1993-06-07 | 7028.22 |
| 1993-06-08 | 7059.46 |
| 1993-06-09 | 7068.78 |
| 1993-06-10 | 7056.94 |
| 1993-06-11 | 7031.61 |
| 1993-06-12 | 7010.04 |
| 1993-06-13 | 7001.91 |
| 1993-06-14 | 6993.78 |
| 1993-06-15 | 6986.37 |
| 1993-06-16 | 6990.06 |
| 1993-06-17 | 7012.28 |
| 1993-06-18 | 7067.92 |
| 1993-06-19 | 7137.23 |
| 1993-06-20 | 7200.16 |
| 1993-06-21 | 7257.27 |
| 1993-06-22 | 7317.79 |
| 1993-06-23 | 7394.84 |
| 1993-06-24 | 7479.8  |
| 1993-06-25 | 7554.68 |
| 1993-06-26 | 7596.68 |
| 1993-06-27 | 7621.04 |
| 1993-06-28 | 7636.18 |
| 1993-06-29 | 7653.82 |
| 1993-06-30 | 7677.32 |
| 1993-07-01 | 7707.55 |
| 1993-07-02 | 7736.96 |
| 1993-07-03 | 7757.13 |
| 1993-07-04 | 7784.0  |
| 1993-07-05 | 7819.27 |
| 1993-07-06 | 7857.09 |
| 1993-07-07 | 7884.14 |
| 1993-07-08 | 7896.48 |
| 1993-07-09 | 7898.38 |
| 1993-07-10 | 7889.85 |
| 1993-07-11 | 7873.71 |
| 1993-07-12 | 7855.41 |
| 1993-07-13 | 7839.45 |
| 1993-07-14 | 7827.68 |
| 1993-07-15 | 7820.13 |
| 1993-07-16 | 7819.27 |
| 1993-07-17 | 7820.96 |
| 1993-07-18 | 7823.5  |
| 1993-07-19 | 7828.5  |
| 1993-07-20 | 7833.55 |
| 1993-07-21 | 7838.59 |
| 1993-07-22 | 7843.64 |
| 1993-07-23 | 7854.55 |
| 1993-07-24 | 7878.44 |
| 1993-07-25 | 7920.23 |
| 1993-07-26 | 7962.07 |
| 1993-07-27 | 7999.09 |
| 1993-07-28 | 8024.74 |
| 1993-07-29 | 8041.86 |
| 1993-07-30 | 8048.49 |
| 1993-07-31 | 8043.76 |
| 1993-08-01 | 8038.98 |
| 1993-08-02 | 8034.25 |
| 1993-08-03 | 8032.35 |
| 1993-08-04 | 8025.71 |
| 1993-08-05 | 8015.23 |
| 1993-08-06 | 8007.67 |
| 1993-08-07 | 8002.89 |
| 1993-08-08 | 7997.19 |
| 1993-08-09 | 7992.46 |
| 1993-08-10 | 7985.82 |
| 1993-08-11 | 7987.68 |
| 1993-08-12 | 7993.38 |
| 1993-08-13 | 7999.09 |
| 1993-08-14 | 8001.96 |
| 1993-08-15 | 7999.09 |
| 1993-08-16 | 7986.75 |
| 1993-08-17 | 7973.44 |
| 1993-08-18 | 7959.2  |
| 1993-08-19 | 7942.08 |
| 1993-08-20 | 7931.64 |
| 1993-08-21 | 7920.23 |
| 1993-08-22 | 7906.96 |
| 1993-08-23 | 7899.36 |
| 1993-08-24 | 7893.65 |
| 1993-08-25 | 7885.12 |
| 1993-08-26 | 7878.44 |
| 1993-08-27 | 7874.63 |
| 1993-08-28 | 7869.9  |
| 1993-08-29 | 7869.9  |
| 1993-08-30 | 7868.93 |
| 1993-08-31 | 7868.0  |
| 1993-09-01 | 7869.9  |
| 1993-09-02 | 7866.32 |
| 1993-09-03 | 7862.96 |
| 1993-09-04 | 7857.91 |
| 1993-09-05 | 7852.04 |
| 1993-09-06 | 7846.18 |
| 1993-09-07 | 7840.27 |
| 1993-09-08 | 7832.73 |
| 1993-09-09 | 7824.32 |
| 1993-09-10 | 7815.09 |
| 1993-09-11 | 7801.64 |
| 1993-09-12 | 7787.36 |
| 1993-09-13 | 7778.13 |
| 1993-09-14 | 7765.5  |
| 1993-09-15 | 7756.27 |
| 1993-09-16 | 7747.04 |
| 1993-09-17 | 7737.82 |
| 1993-09-18 | 7733.59 |
| 1993-09-19 | 7728.55 |
| 1993-09-20 | 7722.68 |
| 1993-09-21 | 7716.82 |
| 1993-09-22 | 7710.09 |
| 1993-09-23 | 7708.41 |
| 1993-09-24 | 7704.18 |
| 1993-09-25 | 7700.82 |
| 1993-09-26 | 7695.82 |
| 1993-09-27 | 7691.59 |
| 1993-09-28 | 7685.73 |
| 1993-09-29 | 7684.87 |
| 1993-09-30 | 7686.55 |
| 1993-10-01 | 7686.55 |
| 1993-10-02 | 7681.5  |
| 1993-10-03 | 7673.96 |
| 1993-10-04 | 7667.23 |
| 1993-10-05 | 7659.68 |
| 1993-10-06 | 7653.82 |
| 1993-10-07 | 7648.77 |
| 1993-10-08 | 7642.87 |
| 1993-10-09 | 7647.09 |
| 1993-10-10 | 7647.09 |
| 1993-10-11 | 7647.91 |
| 1993-10-12 | 7650.45 |
| 1993-10-13 | 7650.45 |
| 1993-10-14 | 7649.59 |
| 1993-10-15 | 7648.77 |
| 1993-10-16 | 7647.91 |
| 1993-10-17 | 7647.91 |
| 1993-10-18 | 7647.09 |
| 1993-10-19 | 7643.73 |
| 1993-10-20 | 7639.5  |
| 1993-10-21 | 7633.64 |
| 1993-10-22 | 7631.96 |
| 1993-10-23 | 7629.45 |
| 1993-10-24 | 7626.91 |
| 1993-10-25 | 7623.55 |
| 1993-10-26 | 7621.04 |
| 1993-10-27 | 7616.82 |
| 1993-10-28 | 7611.82 |
| 1993-10-29 | 7610.13 |
| 1993-10-30 | 7605.09 |
| 1993-10-31 | 7602.55 |
| 1993-11-01 | 7596.68 |
| 1993-11-02 | 7593.32 |
| 1993-11-03 | 7586.59 |
| 1993-11-04 | 7584.91 |
| 1993-11-05 | 7581.55 |
| 1993-11-06 | 7574.82 |
| 1993-11-07 | 7568.96 |
| 1993-11-08 | 7561.41 |
| 1993-11-09 | 7556.36 |
| 1993-11-10 | 7549.64 |
| 1993-11-11 | 7545.45 |
| 1993-11-12 | 7535.36 |
| 1993-11-13 | 7524.91 |
| 1993-11-14 | 7510.74 |
| 1993-11-15 | 7492.16 |
| 1993-11-16 | 7472.71 |
| 1993-11-17 | 7453.22 |
| 1993-11-18 | 7433.78 |
| 1993-11-19 | 7412.52 |
| 1993-11-20 | 7389.53 |
| 1993-11-21 | 7365.63 |
| 1993-11-22 | 7350.69 |
| 1993-11-23 | 7333.38 |
| 1993-11-24 | 7311.75 |
| 1993-11-25 | 7287.55 |
| 1993-11-26 | 7260.73 |
| 1993-11-27 | 7235.64 |
| 1993-11-28 | 7212.28 |
| 1993-11-29 | 7191.5  |
| 1993-11-30 | 7172.72 |
| 1993-12-01 | 7152.42 |
| 1993-12-02 | 7135.54 |
| 1993-12-03 | 7116.11 |
| 1993-12-04 | 7101.71 |
| 1993-12-05 | 7077.2  |
| 1993-12-06 | 7055.25 |
| 1993-12-07 | 7034.13 |
| 1993-12-08 | 7013.0  |
| 1993-12-09 | 6995.98 |
| 1993-12-10 | 6980.44 |
| 1993-12-11 | 6963.43 |
| 1993-12-12 | 6947.13 |
| 1993-12-13 | 6928.63 |
| 1993-12-14 | 6910.89 |
| 1993-12-15 | 6891.63 |
| 1993-12-16 | 6873.89 |
| 1993-12-17 | 6854.87 |
| 1993-12-18 | 6835.37 |
| 1993-12-19 | 6814.31 |
| 1993-12-20 | 6792.45 |
| 1993-12-21 | 6771.38 |
| 1993-12-22 | 6748.0  |
| 1993-12-23 | 6726.18 |
| 1993-12-24 | 6699.71 |
| 1993-12-25 | 6667.26 |
| 1993-12-26 | 6633.61 |
| 1993-12-27 | 6601.1  |
| 1993-12-28 | 6568.64 |
| 1993-12-29 | 6535.0  |
| 1993-12-30 | 6502.54 |
| 1993-12-31 | 6468.59 |
| 1994-01-01 | 6432.4  |
| 1994-01-02 | 6397.45 |
| 1994-01-03 | 6361.32 |
| 1994-01-04 | 6326.38 |
| 1994-01-05 | 6291.43 |
| 1994-01-06 | 6254.06 |
| 1994-01-07 | 6219.96 |
| 1994-01-08 | 6190.29 |
| 1994-01-09 | 6161.89 |
| 1994-01-10 | 6131.01 |
| 1994-01-11 | 6102.61 |
| 1994-01-12 | 6070.53 |
| 1994-01-13 | 6040.86 |
| 1994-01-14 | 6011.25 |
| 1994-01-15 | 5980.68 |
| 1994-01-16 | 5944.7  |
| 1994-01-17 | 5908.66 |
| 1994-01-18 | 5874.03 |
| 1994-01-19 | 5840.83 |
| 1994-01-20 | 5806.2  |
| 1994-01-21 | 5770.16 |
| 1994-01-22 | 5734.18 |
| 1994-01-23 | 5694.64 |
| 1994-01-24 | 5653.52 |
| 1994-01-25 | 5612.48 |
| 1994-01-26 | 5572.98 |
| 1994-01-27 | 5531.86 |
| 1994-01-28 | 5490.82 |
| 1994-01-29 | 5448.15 |
| 1994-01-30 | 5403.87 |
| 1994-01-31 | 5360.93 |
| 1994-02-01 | 5315.73 |
| 1994-02-02 | 5268.96 |
| 1994-02-03 | 5222.27 |
| 1994-02-04 | 5177.0  |
| 1994-02-05 | 5130.31 |
| 1994-02-06 | 5088.37 |
| 1994-02-07 | 5053.8  |
| 1994-02-08 | 5018.14 |
| 1994-02-09 | 4981.34 |
| 1994-02-10 | 4946.77 |
| 1994-02-11 | 4912.2  |
| 1994-02-12 | 4876.63 |
| 1994-02-13 | 4841.68 |
| 1994-02-14 | 4805.62 |
| 1994-02-15 | 4770.68 |
| 1994-02-16 | 4735.69 |
| 1994-02-17 | 4700.75 |
| 1994-02-18 | 4664.69 |
| 1994-02-19 | 4628.63 |
| 1994-02-20 | 4591.5  |
| 1994-02-21 | 4554.32 |
| 1994-02-22 | 4515.0  |
| 1994-02-23 | 4480.06 |
| 1994-02-24 | 4461.5  |
| 1994-02-25 | 4448.37 |
| 1994-02-26 | 4435.63 |
| 1994-02-27 | 4425.17 |
| 1994-02-28 | 4413.69 |
| 1994-03-01 | 4402.21 |
| 1994-03-02 | 4393.84 |
| 1994-03-03 | 4387.57 |
| 1994-03-04 | 4385.47 |
| 1994-03-05 | 4384.45 |
| 1994-03-06 | 4384.45 |
| 1994-03-07 | 4385.47 |
| 1994-03-08 | 4386.55 |
| 1994-03-09 | 4386.55 |
| 1994-03-10 | 4386.55 |
| 1994-03-11 | 4389.66 |
| 1994-03-12 | 4390.73 |
| 1994-03-13 | 4390.73 |
| 1994-03-14 | 4393.84 |
| 1994-03-15 | 4401.14 |
| 1994-03-16 | 4405.32 |
| 1994-03-17 | 4426.24 |
| 1994-03-18 | 4439.82 |
| 1994-03-19 | 4461.5  |
| 1994-03-20 | 4474.57 |
| 1994-03-21 | 4487.69 |
| 1994-03-22 | 4504.07 |
| 1994-03-23 | 4515.0  |
| 1994-03-24 | 4521.56 |
| 1994-03-25 | 4529.19 |
| 1994-03-26 | 4534.69 |
| 1994-03-27 | 4535.75 |
| 1994-03-28 | 4532.5  |
| 1994-03-29 | 4528.12 |
| 1994-03-30 | 4516.12 |
| 1994-03-31 | 4503.0  |
| 1994-04-01 | 4491.0  |
| 1994-04-02 | 4482.25 |
| 1994-04-03 | 4475.69 |
| 1994-04-04 | 4469.13 |
| 1994-04-05 | 4464.75 |
| 1994-04-06 | 4456.0  |
| 1994-04-07 | 4448.37 |
| 1994-04-08 | 4432.52 |
| 1994-04-09 | 4407.41 |
| 1994-04-10 | 4382.36 |
| 1994-04-11 | 4358.33 |
| 1994-04-12 | 4330.11 |
| 1994-04-13 | 4305.01 |
| 1994-04-14 | 4287.25 |
| 1994-04-15 | 4274.7  |
| 1994-04-16 | 4261.13 |
| 1994-04-17 | 4250.66 |
| 1994-04-18 | 4249.64 |
| 1994-04-19 | 4256.94 |
| 1994-04-20 | 4272.61 |
| 1994-04-21 | 4285.16 |
| 1994-04-22 | 4299.8  |
| 1994-04-23 | 4317.56 |
| 1994-04-24 | 4336.39 |
| 1994-04-25 | 4353.07 |
| 1994-04-26 | 4367.72 |
| 1994-04-27 | 4384.45 |
| 1994-04-28 | 4400.12 |
| 1994-04-29 | 4417.88 |
| 1994-04-30 | 4429.36 |
| 1994-05-01 | 4438.8  |
| 1994-05-02 | 4450.56 |
| 1994-05-03 | 4472.38 |
| 1994-05-04 | 4497.56 |
| 1994-05-05 | 4521.56 |
| 1994-05-06 | 4543.43 |
| 1994-05-07 | 4562.0  |
| 1994-05-08 | 4591.5  |
| 1994-05-09 | 4635.19 |
| 1994-05-10 | 4647.19 |
| 1994-05-11 | 4676.69 |
| 1994-05-12 | 4771.75 |
| 1994-05-13 | 4892.16 |
| 1994-05-14 | 5047.16 |
| 1994-05-15 | 5287.93 |
| 1994-05-16 | 5547.67 |
| 1994-05-17 | 5759.07 |
| 1994-05-18 | 5921.1  |
| 1994-05-19 | 6037.18 |
| 1994-05-20 | 6124.86 |
| 1994-05-21 | 6194.03 |
| 1994-05-22 | 6245.65 |
| 1994-05-23 | 6280.6  |
| 1994-05-24 | 6311.9  |
| 1994-05-25 | 6343.26 |
| 1994-05-26 | 6378.21 |
| 1994-05-27 | 6429.99 |
| 1994-05-28 | 6482.78 |
| 1994-05-29 | 6560.54 |
| 1994-05-30 | 6652.13 |
| 1994-05-31 | 6728.5  |
| 1994-06-01 | 6785.44 |
| 1994-06-02 | 6842.38 |
| 1994-06-03 | 6896.07 |
| 1994-06-04 | 6943.44 |
| 1994-06-05 | 6981.93 |
| 1994-06-06 | 7015.52 |
| 1994-06-07 | 7043.41 |
| 1994-06-08 | 7070.47 |
| 1994-06-09 | 7096.67 |
| 1994-06-10 | 7121.14 |
| 1994-06-11 | 7136.37 |
| 1994-06-12 | 7145.65 |
| 1994-06-13 | 7149.03 |
| 1994-06-14 | 7151.59 |
| 1994-06-15 | 7155.8  |
| 1994-06-16 | 7161.7  |
| 1994-06-17 | 7169.33 |
| 1994-06-18 | 7174.41 |
| 1994-06-19 | 7175.23 |
| 1994-06-20 | 7175.23 |
| 1994-06-21 | 7176.93 |
| 1994-06-22 | 7181.17 |
| 1994-06-23 | 7188.04 |
| 1994-06-24 | 7197.59 |
| 1994-06-25 | 7213.13 |
| 1994-06-26 | 7224.41 |
| 1994-06-27 | 7233.91 |
| 1994-06-28 | 7241.68 |
| 1994-06-29 | 7246.88 |
| 1994-06-30 | 7251.18 |
| 1994-07-01 | 7252.07 |
| 1994-07-02 | 7252.07 |
| 1994-07-03 | 7251.18 |
| 1994-07-04 | 7245.14 |
| 1994-07-05 | 7242.57 |
| 1994-07-06 | 7233.02 |
| 1994-07-07 | 7225.25 |
| 1994-07-08 | 7219.21 |
| 1994-07-09 | 7211.4  |
| 1994-07-10 | 7203.63 |
| 1994-07-11 | 7194.12 |
| 1994-07-12 | 7182.84 |
| 1994-07-13 | 7172.72 |
| 1994-07-14 | 7160.88 |
| 1994-07-15 | 7149.9  |
| 1994-07-16 | 7139.75 |
| 1994-07-17 | 7129.6  |
| 1994-07-18 | 7116.93 |
| 1994-07-19 | 7104.27 |
| 1994-07-20 | 7092.43 |
| 1994-07-21 | 7081.45 |
| 1994-07-22 | 7070.47 |
| 1994-07-23 | 7062.02 |
| 1994-07-24 | 7048.48 |
| 1994-07-25 | 7035.82 |
| 1994-07-26 | 7024.84 |
| 1994-07-27 | 7016.38 |
| 1994-07-28 | 7006.35 |
| 1994-07-29 | 6998.19 |
| 1994-07-30 | 6990.81 |
| 1994-07-31 | 6981.93 |
| 1994-08-01 | 6973.8  |
| 1994-08-02 | 6969.35 |
| 1994-08-03 | 6961.19 |
| 1994-08-04 | 6956.02 |
| 1994-08-05 | 6947.13 |
| 1994-08-06 | 6941.2  |
| 1994-08-07 | 6937.52 |
| 1994-08-08 | 6933.07 |
| 1994-08-09 | 6930.11 |
| 1994-08-10 | 6928.63 |
| 1994-08-11 | 6928.63 |
| 1994-08-12 | 6930.87 |
| 1994-08-13 | 6931.59 |
| 1994-08-14 | 6931.59 |
| 1994-08-15 | 6932.35 |
| 1994-08-16 | 6930.87 |
| 1994-08-17 | 6928.63 |
| 1994-08-18 | 6927.91 |
| 1994-08-19 | 6926.43 |
| 1994-08-20 | 6923.46 |
| 1994-08-21 | 6922.7  |
| 1994-08-22 | 6918.3  |
| 1994-08-23 | 6917.54 |
| 1994-08-24 | 6915.33 |
| 1994-08-25 | 6912.37 |
| 1994-08-26 | 6910.89 |
| 1994-08-27 | 6907.93 |
| 1994-08-28 | 6905.69 |
| 1994-08-29 | 6903.48 |
| 1994-08-30 | 6899.04 |
| 1994-08-31 | 6896.83 |
| 1994-09-01 | 6891.63 |
| 1994-09-02 | 6890.15 |
| 1994-09-03 | 6887.19 |
| 1994-09-04 | 6883.5  |
| 1994-09-05 | 6879.81 |
| 1994-09-06 | 6876.09 |
| 1994-09-07 | 6873.13 |
| 1994-09-08 | 6870.17 |
| 1994-09-09 | 6867.2  |
| 1994-09-10 | 6861.88 |
| 1994-09-11 | 6858.75 |
| 1994-09-12 | 6855.63 |
| 1994-09-13 | 6854.07 |
| 1994-09-14 | 6849.38 |
| 1994-09-15 | 6847.06 |
| 1994-09-16 | 6845.5  |
| 1994-09-17 | 6843.18 |
| 1994-09-18 | 6840.82 |
| 1994-09-19 | 6838.49 |
| 1994-09-20 | 6837.69 |
| 1994-09-21 | 6833.81 |
| 1994-09-22 | 6833.01 |
| 1994-09-23 | 6830.68 |
| 1994-09-24 | 6827.56 |
| 1994-09-25 | 6825.24 |
| 1994-09-26 | 6821.32 |
| 1994-09-27 | 6814.31 |
| 1994-09-28 | 6803.38 |
| 1994-09-29 | 6790.12 |
| 1994-09-30 | 6778.43 |
| 1994-10-01 | 6766.74 |
| 1994-10-02 | 6755.81 |
| 1994-10-03 | 6751.12 |
| 1994-10-04 | 6745.68 |
| 1994-10-05 | 6739.43 |
| 1994-10-06 | 6731.62 |
| 1994-10-07 | 6724.62 |
| 1994-10-08 | 6717.57 |
| 1994-10-09 | 6709.76 |
| 1994-10-10 | 6697.39 |
| 1994-10-11 | 6683.46 |
| 1994-10-12 | 6669.58 |
| 1994-10-13 | 6659.1  |
| 1994-10-14 | 6645.22 |
| 1994-10-15 | 6631.29 |
| 1994-10-16 | 6623.13 |
| 1994-10-17 | 6617.36 |
| 1994-10-18 | 6610.39 |
| 1994-10-19 | 6603.42 |
| 1994-10-20 | 6594.13 |
| 1994-10-21 | 6584.9  |
| 1994-10-22 | 6575.61 |
| 1994-10-23 | 6565.13 |
| 1994-10-24 | 6558.22 |
| 1994-10-25 | 6548.93 |
| 1994-10-26 | 6537.32 |
| 1994-10-27 | 6525.71 |
| 1994-10-28 | 6514.1  |
| 1994-10-29 | 6504.87 |
| 1994-10-30 | 6492.07 |
| 1994-10-31 | 6478.13 |
| 1994-11-01 | 6471.0  |
| 1994-11-02 | 6458.94 |
| 1994-11-03 | 6451.7  |
| 1994-11-04 | 6438.46 |
| 1994-11-05 | 6426.4  |
| 1994-11-06 | 6416.75 |
| 1994-11-07 | 6409.51 |
| 1994-11-08 | 6402.28 |
| 1994-11-09 | 6395.04 |
| 1994-11-10 | 6386.63 |
| 1994-11-11 | 6376.98 |
| 1994-11-12 | 6369.74 |
| 1994-11-13 | 6361.32 |
| 1994-11-14 | 6348.09 |
| 1994-11-15 | 6331.2  |
| 1994-11-16 | 6316.73 |
| 1994-11-17 | 6297.43 |
| 1994-11-18 | 6285.42 |
| 1994-11-19 | 6262.54 |
| 1994-11-20 | 6239.59 |
| 1994-11-21 | 6215.01 |
| 1994-11-22 | 6194.03 |
| 1994-11-23 | 6171.78 |
| 1994-11-24 | 6147.05 |
| 1994-11-25 | 6128.54 |
| 1994-11-26 | 6114.97 |
| 1994-11-27 | 6096.46 |
| 1994-11-28 | 6077.95 |
| 1994-11-29 | 6053.22 |
| 1994-11-30 | 6033.44 |
| 1994-12-01 | 6016.2  |
| 1994-12-02 | 5998.89 |
| 1994-12-03 | 5982.1  |
| 1994-12-04 | 5965.47 |
| 1994-12-05 | 5948.83 |
| 1994-12-06 | 5934.97 |
| 1994-12-07 | 5919.75 |
| 1994-12-08 | 5900.34 |
| 1994-12-09 | 5878.23 |
| 1994-12-10 | 5851.85 |
| 1994-12-11 | 5826.97 |
| 1994-12-12 | 5802.01 |
| 1994-12-13 | 5781.25 |
| 1994-12-14 | 5760.49 |
| 1994-12-15 | 5734.18 |
| 1994-12-16 | 5708.84 |
| 1994-12-17 | 5680.37 |
| 1994-12-18 | 5653.52 |
| 1994-12-19 | 5626.67 |
| 1994-12-20 | 5602.99 |
| 1994-12-21 | 5576.14 |
| 1994-12-22 | 5547.67 |
| 1994-12-23 | 5520.83 |
| 1994-12-24 | 5495.52 |
| 1994-12-25 | 5470.29 |
| 1994-12-26 | 5446.53 |
| 1994-12-27 | 5424.47 |
| 1994-12-28 | 5399.16 |
| 1994-12-29 | 5378.46 |
| 1994-12-30 | 5355.15 |
| 1994-12-31 | 5330.27 |
| 1995-01-01 | 5301.11 |
| 1995-01-02 | 5267.54 |
| 1995-01-03 | 5232.46 |
| 1995-01-04 | 5197.46 |
| 1995-01-05 | 5162.39 |
| 1995-01-06 | 5133.23 |
| 1995-01-07 | 5104.0  |
| 1995-01-08 | 5082.82 |
| 1995-01-09 | 5061.64 |
| 1995-01-10 | 5040.46 |
| 1995-01-11 | 5021.46 |
| 1995-01-12 | 5002.52 |
| 1995-01-13 | 4982.48 |
| 1995-01-14 | 4962.39 |
| 1995-01-15 | 4945.68 |
| 1995-01-16 | 4926.73 |
| 1995-01-17 | 4907.79 |
| 1995-01-18 | 4886.55 |
| 1995-01-19 | 4866.81 |
| 1995-01-20 | 4848.25 |
| 1995-01-21 | 4828.56 |
| 1995-01-22 | 4808.88 |
| 1995-01-23 | 4785.94 |
| 1995-01-24 | 4763.0  |
| 1995-01-25 | 4743.37 |
| 1995-01-26 | 4721.5  |
| 1995-01-27 | 4700.75 |
| 1995-01-28 | 4681.06 |
| 1995-01-29 | 4661.43 |
| 1995-01-30 | 4639.56 |
| 1995-01-31 | 4618.81 |
| 1995-02-01 | 4600.25 |
| 1995-02-02 | 4582.75 |
| 1995-02-03 | 4565.25 |
| 1995-02-04 | 4547.81 |
| 1995-02-05 | 4530.31 |
| 1995-02-06 | 4512.81 |
| 1995-02-07 | 4496.44 |
| 1995-02-08 | 4478.94 |
| 1995-02-09 | 4463.68 |
| 1995-02-10 | 4447.25 |
| 1995-02-11 | 4432.52 |
| 1995-02-12 | 4415.78 |
| 1995-02-13 | 4400.12 |
| 1995-02-14 | 4385.47 |
| 1995-02-15 | 4364.6  |
| 1995-02-16 | 4343.68 |
| 1995-02-17 | 4321.74 |
| 1995-02-18 | 4302.91 |
| 1995-02-19 | 4283.07 |
| 1995-02-20 | 4265.31 |
| 1995-02-21 | 4246.48 |
| 1995-02-22 | 4230.24 |
| 1995-02-23 | 4213.97 |
| 1995-02-24 | 4199.65 |
| 1995-02-25 | 4188.18 |
| 1995-02-26 | 4176.76 |
| 1995-02-27 | 4170.04 |
| 1995-02-28 | 4163.38 |
| 1995-03-01 | 4153.82 |
| 1995-03-02 | 4143.32 |
| 1995-03-03 | 4133.76 |
| 1995-03-04 | 4122.29 |
| 1995-03-05 | 4108.96 |
| 1995-03-06 | 4095.57 |
| 1995-03-07 | 4080.28 |
| 1995-03-08 | 4057.38 |
| 1995-03-09 | 4031.18 |
| 1995-03-10 | 4011.07 |
| 1995-03-11 | 4002.81 |
| 1995-03-12 | 4033.95 |
| 1995-03-13 | 4088.91 |
| 1995-03-14 | 4151.9  |
| 1995-03-15 | 4195.83 |
| 1995-03-16 | 4225.44 |
| 1995-03-17 | 4250.66 |
| 1995-03-18 | 4276.79 |
| 1995-03-19 | 4311.28 |
| 1995-03-20 | 4324.86 |
| 1995-03-21 | 4337.41 |
| 1995-03-22 | 4344.7  |
| 1995-03-23 | 4354.14 |
| 1995-03-24 | 4370.83 |
| 1995-03-25 | 4369.81 |
| 1995-03-26 | 4358.33 |
| 1995-03-27 | 4340.52 |
| 1995-03-28 | 4315.47 |
| 1995-03-29 | 4287.25 |
| 1995-03-30 | 4260.1  |
| 1995-03-31 | 4233.09 |
| 1995-04-01 | 4206.37 |
| 1995-04-02 | 4183.43 |
| 1995-04-03 | 4161.46 |
| 1995-04-04 | 4141.41 |
| 1995-04-05 | 4125.18 |
| 1995-04-06 | 4113.71 |
| 1995-04-07 | 4106.07 |
| 1995-04-08 | 4103.22 |
| 1995-04-09 | 4101.31 |
| 1995-04-10 | 4087.93 |
| 1995-04-11 | 4064.05 |
| 1995-04-12 | 4035.78 |
| 1995-04-13 | 4006.47 |
| 1995-04-14 | 3979.93 |
| 1995-04-15 | 3960.72 |
| 1995-04-16 | 3939.68 |
| 1995-04-17 | 3918.63 |
| 1995-04-18 | 3891.2  |
| 1995-04-19 | 3865.56 |
| 1995-04-20 | 3838.53 |
| 1995-04-21 | 3813.44 |
| 1995-04-22 | 3787.47 |
| 1995-04-23 | 3761.53 |
| 1995-04-24 | 3739.02 |
| 1995-04-25 | 3717.4  |
| 1995-04-26 | 3695.77 |
| 1995-04-27 | 3673.14 |
| 1995-04-28 | 3651.7  |
| 1995-04-29 | 3630.23 |
| 1995-04-30 | 3612.11 |
| 1995-05-01 | 3598.89 |
| 1995-05-02 | 3579.11 |
| 1995-05-03 | 3575.81 |
| 1995-05-04 | 3571.66 |
| 1995-05-05 | 3605.5  |
| 1995-05-06 | 3550.23 |
| 1995-05-07 | 3540.32 |
| 1995-05-08 | 3532.06 |
| 1995-05-09 | 3517.52 |
| 1995-05-10 | 3502.61 |
| 1995-05-11 | 3501.8  |
| 1995-05-12 | 3495.52 |
| 1995-05-13 | 3488.46 |
| 1995-05-14 | 3501.8  |
| 1995-05-15 | 3517.52 |
| 1995-05-16 | 3520.66 |
| 1995-05-17 | 3520.66 |
| 1995-05-18 | 3520.66 |
| 1995-05-19 | 3524.65 |
| 1995-05-20 | 3524.65 |
| 1995-05-21 | 3537.02 |
| 1995-05-22 | 3550.23 |
| 1995-05-23 | 3579.92 |
| 1995-05-24 | 3636.84 |
| 1995-05-25 | 3675.63 |
| 1995-05-26 | 3707.89 |
| 1995-05-27 | 3750.3  |
| 1995-05-28 | 3816.02 |
| 1995-05-29 | 3880.21 |
| 1995-05-30 | 3923.24 |
| 1995-05-31 | 3935.12 |
| 1995-06-01 | 3930.52 |
| 1995-06-02 | 3943.34 |
| 1995-06-03 | 3980.87 |
| 1995-06-04 | 4054.49 |
| 1995-06-05 | 4171.02 |
| 1995-06-06 | 4311.28 |
| 1995-06-07 | 4509.56 |
| 1995-06-08 | 4766.31 |
| 1995-06-09 | 5020.38 |
| 1995-06-10 | 5311.31 |
| 1995-06-11 | 5560.33 |
| 1995-06-12 | 5712.0  |
| 1995-06-13 | 5789.57 |
| 1995-06-14 | 5882.35 |
| 1995-06-15 | 6029.76 |
| 1995-06-16 | 6227.38 |
| 1995-06-17 | 6462.53 |
| 1995-06-18 | 6696.26 |
| 1995-06-19 | 6847.06 |
| 1995-06-20 | 6958.98 |
| 1995-06-21 | 7027.36 |
| 1995-06-22 | 7074.68 |
| 1995-06-23 | 7115.24 |
| 1995-06-24 | 7147.34 |
| 1995-06-25 | 7165.08 |
| 1995-06-26 | 7176.93 |
| 1995-06-27 | 7194.12 |
| 1995-06-28 | 7226.98 |
| 1995-06-29 | 7278.0  |
| 1995-06-30 | 7330.8  |
| 1995-07-01 | 7370.95 |
| 1995-07-02 | 7393.93 |
| 1995-07-03 | 7403.66 |
| 1995-07-04 | 7419.6  |
| 1995-07-05 | 7442.64 |
| 1995-07-06 | 7453.22 |
| 1995-07-07 | 7446.14 |
| 1995-07-08 | 7432.87 |
| 1995-07-09 | 7428.46 |
| 1995-07-10 | 7437.32 |
| 1995-07-11 | 7456.77 |
| 1995-07-12 | 7495.7  |
| 1995-07-13 | 7556.36 |
| 1995-07-14 | 7638.68 |
| 1995-07-15 | 7727.73 |
| 1995-07-16 | 7800.82 |
| 1995-07-17 | 7837.77 |
| 1995-07-18 | 7849.5  |
| 1995-07-19 | 7852.87 |
| 1995-07-20 | 7855.41 |
| 1995-07-21 | 7871.8  |
| 1995-07-22 | 7881.31 |
| 1995-07-23 | 7889.85 |
| 1995-07-24 | 7890.82 |
| 1995-07-25 | 7880.34 |
| 1995-07-26 | 7864.64 |
| 1995-07-27 | 7847.0  |
| 1995-07-28 | 7827.68 |
| 1995-07-29 | 7805.0  |
| 1995-07-30 | 7774.77 |
| 1995-07-31 | 7751.23 |
| 1995-08-01 | 7735.27 |
| 1995-08-02 | 7726.04 |
| 1995-08-03 | 7720.18 |
| 1995-08-04 | 7710.91 |
| 1995-08-05 | 7699.18 |
| 1995-08-06 | 7684.04 |
| 1995-08-07 | 7665.55 |
| 1995-08-08 | 7647.91 |
| 1995-08-09 | 7635.32 |
| 1995-08-10 | 7631.13 |
| 1995-08-11 | 7632.82 |
| 1995-08-12 | 7632.82 |
| 1995-08-13 | 7631.13 |
| 1995-08-14 | 7631.13 |
| 1995-08-15 | 7629.45 |
| 1995-08-16 | 7626.09 |
| 1995-08-17 | 7618.5  |
| 1995-08-18 | 7610.13 |
| 1995-08-19 | 7598.36 |
| 1995-08-20 | 7586.59 |
| 1995-08-21 | 7576.5  |
| 1995-08-22 | 7571.5  |
| 1995-08-23 | 7571.5  |
| 1995-08-24 | 7571.5  |
| 1995-08-25 | 7574.0  |
| 1995-08-26 | 7575.68 |
| 1995-08-27 | 7577.36 |
| 1995-08-28 | 7578.18 |
| 1995-08-29 | 7579.87 |
| 1995-08-30 | 7580.73 |
| 1995-08-31 | 7583.23 |
| 1995-09-01 | 7585.77 |
| 1995-09-02 | 7589.96 |
| 1995-09-03 | 7592.5  |
| 1995-09-04 | 7599.18 |
| 1995-09-05 | 7608.45 |
| 1995-09-06 | 7618.5  |
| 1995-09-07 | 7629.45 |
| 1995-09-08 | 7632.82 |
| 1995-09-09 | 7631.13 |
| 1995-09-10 | 7629.45 |
| 1995-09-11 | 7635.32 |
| 1995-09-12 | 7642.04 |
| 1995-09-13 | 7648.77 |
| 1995-09-14 | 7655.5  |
| 1995-09-15 | 7658.82 |
| 1995-09-16 | 7656.32 |
| 1995-09-17 | 7652.96 |
| 1995-09-18 | 7647.91 |
| 1995-09-19 | 7637.82 |
| 1995-09-20 | 7627.77 |
| 1995-09-21 | 7619.36 |
| 1995-09-22 | 7610.13 |
| 1995-09-23 | 7599.18 |
| 1995-09-24 | 7591.64 |
| 1995-09-25 | 7582.41 |
| 1995-09-26 | 7572.32 |
| 1995-09-27 | 7564.77 |
| 1995-09-28 | 7557.18 |
| 1995-09-29 | 7548.82 |
| 1995-09-30 | 7539.55 |
| 1995-10-01 | 7531.14 |
| 1995-10-02 | 7520.51 |
| 1995-10-03 | 7512.51 |
| 1995-10-04 | 7502.79 |
| 1995-10-05 | 7493.07 |
| 1995-10-06 | 7484.21 |
| 1995-10-07 | 7476.26 |
| 1995-10-08 | 7467.4  |
| 1995-10-09 | 7458.54 |
| 1995-10-10 | 7448.82 |
| 1995-10-11 | 7439.96 |
| 1995-10-12 | 7429.33 |
| 1995-10-13 | 7420.51 |
| 1995-10-14 | 7409.88 |
| 1995-10-15 | 7400.11 |
| 1995-10-16 | 7388.62 |
| 1995-10-17 | 7377.99 |
| 1995-10-18 | 7366.49 |
| 1995-10-19 | 7360.32 |
| 1995-10-20 | 7345.5  |
| 1995-10-21 | 7335.95 |
| 1995-10-22 | 7328.18 |
| 1995-10-23 | 7321.25 |
| 1995-10-24 | 7314.33 |
| 1995-10-25 | 7307.44 |
| 1995-10-26 | 7303.09 |
| 1995-10-27 | 7299.63 |
| 1995-10-28 | 7291.86 |
| 1995-10-29 | 7282.35 |
| 1995-10-30 | 7272.81 |
| 1995-10-31 | 7266.77 |
| 1995-11-01 | 7259.0  |
| 1995-11-02 | 7248.61 |
| 1995-11-03 | 7239.1  |
| 1995-11-04 | 7227.83 |
| 1995-11-05 | 7218.32 |
| 1995-11-06 | 7208.82 |
| 1995-11-07 | 7199.32 |
| 1995-11-08 | 7189.77 |
| 1995-11-09 | 7180.31 |
| 1995-11-10 | 7172.72 |
| 1995-11-11 | 7167.64 |
| 1995-11-12 | 7163.39 |
| 1995-11-13 | 7160.05 |
| 1995-11-14 | 7158.36 |
| 1995-11-15 | 7159.18 |
| 1995-11-16 | 7159.18 |
| 1995-11-17 | 7154.97 |
| 1995-11-18 | 7149.9  |
| 1995-11-19 | 7144.82 |
| 1995-11-20 | 7139.75 |
| 1995-11-21 | 7132.16 |
| 1995-11-22 | 7123.7  |
| 1995-11-23 | 7116.11 |
| 1995-11-24 | 7108.48 |
| 1995-11-25 | 7100.88 |
| 1995-11-26 | 7093.29 |
| 1995-11-27 | 7082.28 |
| 1995-11-28 | 7070.47 |
| 1995-11-29 | 7060.32 |
| 1995-11-30 | 7051.04 |
| 1995-12-01 | 7044.27 |
| 1995-12-02 | 7036.64 |
| 1995-12-03 | 7025.67 |
| 1995-12-04 | 7014.69 |
| 1995-12-05 | 7002.63 |
| 1995-12-06 | 6990.81 |
| 1995-12-07 | 6977.48 |
| 1995-12-08 | 6961.19 |
| 1995-12-09 | 6945.65 |
| 1995-12-10 | 6932.35 |
| 1995-12-11 | 6923.46 |
| 1995-12-12 | 6916.06 |
| 1995-12-13 | 6909.41 |
| 1995-12-14 | 6899.04 |
| 1995-12-15 | 6887.19 |
| 1995-12-16 | 6872.41 |
| 1995-12-17 | 6860.32 |
| 1995-12-18 | 6847.82 |
| 1995-12-19 | 6829.88 |
| 1995-12-20 | 6808.06 |
| 1995-12-21 | 6785.44 |
| 1995-12-22 | 6765.18 |
| 1995-12-23 | 6745.68 |
| 1995-12-24 | 6726.18 |
| 1995-12-25 | 6704.36 |
| 1995-12-26 | 6675.36 |
| 1995-12-27 | 6644.03 |
| 1995-12-28 | 6612.71 |
| 1995-12-29 | 6582.58 |
| 1995-12-30 | 6553.58 |
| 1995-12-31 | 6525.71 |
| 1996-01-01 | 6497.9  |
| 1996-01-02 | 6466.17 |
| 1996-01-03 | 6436.05 |
| 1996-01-04 | 6404.69 |
| 1996-01-05 | 6375.8  |
| 1996-01-06 | 6342.03 |
| 1996-01-07 | 6310.72 |
| 1996-01-08 | 6279.36 |
| 1996-01-09 | 6248.06 |
| 1996-01-10 | 6217.49 |
| 1996-01-11 | 6186.61 |
| 1996-01-12 | 6155.74 |
| 1996-01-13 | 6123.6  |
| 1996-01-14 | 6091.51 |
| 1996-01-15 | 6058.17 |
| 1996-01-16 | 6028.5  |
| 1996-01-17 | 5995.15 |
| 1996-01-18 | 5957.15 |
| 1996-01-19 | 5916.98 |
| 1996-01-20 | 5875.45 |
| 1996-01-21 | 5835.28 |
| 1996-01-22 | 5793.69 |
| 1996-01-23 | 5750.75 |
| 1996-01-24 | 5707.29 |
| 1996-01-25 | 5656.68 |
| 1996-01-26 | 5604.53 |
| 1996-01-27 | 5555.54 |
| 1996-01-28 | 5503.47 |
| 1996-01-29 | 5449.7  |
| 1996-01-30 | 5399.16 |
| 1996-01-31 | 5349.31 |
| 1996-02-01 | 5298.19 |
| 1996-02-02 | 5244.15 |
| 1996-02-03 | 5188.69 |
| 1996-02-04 | 5133.23 |
| 1996-02-05 | 5083.91 |
| 1996-02-06 | 5041.55 |
| 1996-02-07 | 5000.29 |
| 1996-02-08 | 4965.71 |
| 1996-02-09 | 4933.43 |
| 1996-02-10 | 4903.32 |
| 1996-02-11 | 4871.18 |
| 1996-02-12 | 4839.5  |
| 1996-02-13 | 4807.81 |
| 1996-02-14 | 4777.19 |
| 1996-02-15 | 4747.69 |
| 1996-02-16 | 4720.38 |
| 1996-02-17 | 4690.88 |
| 1996-02-18 | 4662.5  |
| 1996-02-19 | 4636.25 |
| 1996-02-20 | 4611.13 |
| 1996-02-21 | 4583.82 |
| 1996-02-22 | 4554.32 |
| 1996-02-23 | 4523.75 |
| 1996-02-24 | 4493.18 |
| 1996-02-25 | 4462.56 |
| 1996-02-26 | 4433.54 |
| 1996-02-27 | 4402.21 |
| 1996-02-28 | 4368.74 |
| 1996-02-29 | 4335.32 |
| 1996-03-01 | 4299.8  |
| 1996-03-02 | 4265.31 |
| 1996-03-03 | 4232.16 |
| 1996-03-04 | 4201.57 |
| 1996-03-05 | 4172.93 |
| 1996-03-06 | 4145.24 |
| 1996-03-07 | 4115.63 |
| 1996-03-08 | 4086.01 |
| 1996-03-09 | 4057.38 |
| 1996-03-10 | 4033.95 |
| 1996-03-11 | 4016.57 |
| 1996-03-12 | 4003.75 |
| 1996-03-13 | 3991.86 |
| 1996-03-14 | 3979.04 |
| 1996-03-15 | 3963.49 |
| 1996-03-16 | 3949.77 |
| 1996-03-17 | 3938.78 |
| 1996-03-18 | 3928.73 |
| 1996-03-19 | 3915.91 |
| 1996-03-20 | 3904.02 |
| 1996-03-21 | 3896.7  |
| 1996-03-22 | 3890.26 |
| 1996-03-23 | 3886.6  |
| 1996-03-24 | 3877.49 |
| 1996-03-25 | 3865.56 |
| 1996-03-26 | 3841.95 |
| 1996-03-27 | 3817.75 |
| 1996-03-28 | 3800.43 |
| 1996-03-29 | 3788.35 |
| 1996-03-30 | 3777.08 |
| 1996-03-31 | 3768.46 |
| 1996-04-01 | 3763.27 |
| 1996-04-02 | 3765.0  |
| 1996-04-03 | 3772.77 |
| 1996-04-04 | 3777.96 |
| 1996-04-05 | 3778.81 |
| 1996-04-06 | 3777.08 |
| 1996-04-07 | 3779.7  |
| 1996-04-08 | 3792.66 |
| 1996-04-09 | 3827.25 |
| 1996-04-10 | 3876.55 |
| 1996-04-11 | 3932.35 |
| 1996-04-12 | 3990.03 |
| 1996-04-13 | 4040.34 |
| 1996-04-14 | 4072.63 |
| 1996-04-15 | 4091.75 |
| 1996-04-16 | 4108.96 |
| 1996-04-17 | 4129.01 |
| 1996-04-18 | 4152.88 |
| 1996-04-19 | 4166.22 |
| 1996-04-20 | 4176.76 |
| 1996-04-21 | 4178.67 |
| 1996-04-22 | 4178.67 |
| 1996-04-23 | 4168.13 |
| 1996-04-24 | 4152.88 |
| 1996-04-25 | 4134.74 |
| 1996-04-26 | 4123.27 |
| 1996-04-27 | 4113.71 |
| 1996-04-28 | 4120.38 |
| 1996-04-29 | 4121.36 |
| 1996-04-30 | 4106.07 |
| 1996-05-01 | 4090.82 |
| 1996-05-02 | 4071.7  |
| 1996-05-03 | 4056.4  |
| 1996-05-04 | 4037.61 |
| 1996-05-05 | 4017.46 |
| 1996-05-06 | 3984.53 |
| 1996-05-07 | 3947.94 |
| 1996-05-08 | 3922.3  |
| 1996-05-09 | 3904.02 |
| 1996-05-10 | 3893.03 |
| 1996-05-11 | 3889.37 |
| 1996-05-12 | 3887.54 |
| 1996-05-13 | 3891.2  |
| 1996-05-14 | 3911.31 |
| 1996-05-15 | 3957.06 |
| 1996-05-16 | 4000.08 |
| 1996-05-17 | 4041.27 |
| 1996-05-18 | 4127.1  |
| 1996-05-19 | 4256.94 |
| 1996-05-20 | 4386.55 |
| 1996-05-21 | 4448.37 |
| 1996-05-22 | 4474.57 |
| 1996-05-23 | 4477.87 |
| 1996-05-24 | 4463.68 |
| 1996-05-25 | 4445.07 |
| 1996-05-26 | 4418.9  |
| 1996-05-27 | 4402.21 |
| 1996-05-28 | 4415.78 |
| 1996-05-29 | 4451.63 |
| 1996-05-30 | 4503.0  |
| 1996-05-31 | 4556.5  |
| 1996-06-01 | 4602.43 |
| 1996-06-02 | 4617.69 |
| 1996-06-03 | 4617.69 |
| 1996-06-04 | 4626.44 |
| 1996-06-05 | 4650.5  |
| 1996-06-06 | 4718.19 |
| 1996-06-07 | 4843.87 |
| 1996-06-08 | 5000.29 |
| 1996-06-09 | 5191.61 |
| 1996-06-10 | 5432.34 |
| 1996-06-11 | 5693.02 |
| 1996-06-12 | 5982.1  |
| 1996-06-13 | 6229.85 |
| 1996-06-14 | 6448.05 |
| 1996-06-15 | 6634.74 |
| 1996-06-16 | 6773.75 |
| 1996-06-17 | 6885.7  |
| 1996-06-18 | 6984.89 |
| 1996-06-19 | 7072.17 |
| 1996-06-20 | 7143.96 |
| 1996-06-21 | 7194.97 |
| 1996-06-22 | 7212.28 |
| 1996-06-23 | 7206.2  |
| 1996-06-24 | 7196.7  |
| 1996-06-25 | 7185.46 |
| 1996-06-26 | 7171.85 |
| 1996-06-27 | 7168.47 |
| 1996-06-28 | 7175.23 |
| 1996-06-29 | 7206.2  |
| 1996-06-30 | 7250.34 |
| 1996-07-01 | 7284.93 |
| 1996-07-02 | 7302.25 |
| 1996-07-03 | 7309.17 |
| 1996-07-04 | 7323.87 |
| 1996-07-05 | 7350.69 |
| 1996-07-06 | 7391.3  |
| 1996-07-07 | 7432.87 |
| 1996-07-08 | 7474.48 |
| 1996-07-09 | 7518.73 |
| 1996-07-10 | 7558.04 |
| 1996-07-11 | 7592.5  |
| 1996-07-12 | 7618.5  |
| 1996-07-13 | 7637.82 |
| 1996-07-14 | 7652.13 |
| 1996-07-15 | 7663.04 |
| 1996-07-16 | 7681.5  |
| 1996-07-17 | 7710.09 |
| 1996-07-18 | 7731.91 |
| 1996-07-19 | 7743.68 |
| 1996-07-20 | 7749.55 |
| 1996-07-21 | 7752.09 |
| 1996-07-22 | 7755.45 |
| 1996-07-23 | 7763.0  |
| 1996-07-24 | 7768.87 |
| 1996-07-25 | 7774.77 |
| 1996-07-26 | 7781.5  |
| 1996-07-27 | 7788.18 |
| 1996-07-28 | 7793.23 |
| 1996-07-29 | 7800.82 |
| 1996-07-30 | 7812.55 |
| 1996-07-31 | 7823.5  |
| 1996-08-01 | 7833.55 |
| 1996-08-02 | 7841.96 |
| 1996-08-03 | 7848.68 |
| 1996-08-04 | 7851.18 |
| 1996-08-05 | 7851.18 |
| 1996-08-06 | 7851.18 |
| 1996-08-07 | 7850.36 |
| 1996-08-08 | 7847.82 |
| 1996-08-09 | 7844.5  |
| 1996-08-10 | 7839.45 |
| 1996-08-11 | 7832.73 |
| 1996-08-12 | 7823.5  |
| 1996-08-13 | 7814.23 |
| 1996-08-14 | 7805.82 |
| 1996-08-15 | 7794.91 |
| 1996-08-16 | 7785.68 |
| 1996-08-17 | 7774.77 |
| 1996-08-18 | 7763.82 |
| 1996-08-19 | 7752.91 |
| 1996-08-20 | 7740.32 |
| 1996-08-21 | 7727.73 |
| 1996-08-22 | 7714.27 |
| 1996-08-23 | 7700.82 |
| 1996-08-24 | 7685.73 |
| 1996-08-25 | 7670.59 |
| 1996-08-26 | 7652.96 |
| 1996-08-27 | 7637.0  |
| 1996-08-28 | 7618.5  |
| 1996-08-29 | 7600.04 |
| 1996-08-30 | 7583.23 |
| 1996-08-31 | 7563.09 |
| 1996-09-01 | 7542.91 |
| 1996-09-02 | 7522.28 |
| 1996-09-03 | 7500.15 |
| 1996-09-04 | 7477.12 |
| 1996-09-05 | 7455.9  |
| 1996-09-06 | 7436.41 |
| 1996-09-07 | 7416.97 |
| 1996-09-08 | 7396.61 |
| 1996-09-09 | 7377.13 |
| 1996-09-10 | 7355.0  |
| 1996-09-11 | 7337.68 |
| 1996-09-12 | 7321.25 |
| 1996-09-13 | 7305.71 |
| 1996-09-14 | 7289.28 |
| 1996-09-15 | 7272.81 |
| 1996-09-16 | 7260.73 |
| 1996-09-17 | 7246.03 |
| 1996-09-18 | 7234.75 |
| 1996-09-19 | 7224.41 |
| 1996-09-20 | 7214.86 |
| 1996-09-21 | 7205.36 |
| 1996-09-22 | 7194.97 |
| 1996-09-23 | 7184.58 |
| 1996-09-24 | 7173.54 |
| 1996-09-25 | 7160.88 |
| 1996-09-26 | 7149.9  |
| 1996-09-27 | 7138.92 |
| 1996-09-28 | 7129.6  |
| 1996-09-29 | 7119.45 |
| 1996-09-30 | 7107.65 |
| 1996-10-01 | 7096.67 |
| 1996-10-02 | 7086.52 |
| 1996-10-03 | 7075.55 |
| 1996-10-04 | 7064.53 |
| 1996-10-05 | 7052.73 |
| 1996-10-06 | 7044.27 |
| 1996-10-07 | 7038.33 |
| 1996-10-08 | 7033.3  |
| 1996-10-09 | 7027.36 |
| 1996-10-10 | 7020.59 |
| 1996-10-11 | 7014.69 |
| 1996-10-12 | 7009.31 |
| 1996-10-13 | 7003.39 |
| 1996-10-14 | 6997.46 |
| 1996-10-15 | 6990.06 |
| 1996-10-16 | 6980.44 |
| 1996-10-17 | 6968.59 |
| 1996-10-18 | 6959.7  |
| 1996-10-19 | 6949.37 |
| 1996-10-20 | 6938.28 |
| 1996-10-21 | 6927.91 |
| 1996-10-22 | 6916.81 |
| 1996-10-23 | 6907.17 |
| 1996-10-24 | 6898.31 |
| 1996-10-25 | 6894.59 |
| 1996-10-26 | 6889.43 |
| 1996-10-27 | 6882.02 |
| 1996-10-28 | 6875.37 |
| 1996-10-29 | 6868.69 |
| 1996-10-30 | 6861.88 |
| 1996-10-31 | 6856.43 |
| 1996-11-01 | 6850.18 |
| 1996-11-02 | 6843.94 |
| 1996-11-03 | 6836.93 |
| 1996-11-04 | 6828.32 |
| 1996-11-05 | 6821.32 |
| 1996-11-06 | 6812.75 |
| 1996-11-07 | 6803.38 |
| 1996-11-08 | 6794.81 |
| 1996-11-09 | 6787.76 |
| 1996-11-10 | 6783.12 |
| 1996-11-11 | 6776.87 |
| 1996-11-12 | 6770.62 |
| 1996-11-13 | 6763.62 |
| 1996-11-14 | 6755.81 |
| 1996-11-15 | 6748.76 |
| 1996-11-16 | 6737.87 |
| 1996-11-17 | 6726.94 |
| 1996-11-18 | 6717.57 |
| 1996-11-19 | 6711.32 |
| 1996-11-20 | 6705.54 |
| 1996-11-21 | 6703.22 |
| 1996-11-22 | 6704.36 |
| 1996-11-23 | 6704.36 |
| 1996-11-24 | 6698.58 |
| 1996-11-25 | 6689.29 |
| 1996-11-26 | 6675.36 |
| 1996-11-27 | 6655.64 |
| 1996-11-28 | 6646.36 |
| 1996-11-29 | 6623.13 |
| 1996-11-30 | 6599.97 |
| 1996-12-01 | 6576.74 |
| 1996-12-02 | 6546.61 |
| 1996-12-03 | 6521.07 |
| 1996-12-04 | 6489.74 |
| 1996-12-05 | 6462.53 |
| 1996-12-06 | 6433.64 |
| 1996-12-07 | 6407.1  |
| 1996-12-08 | 6381.8  |
| 1996-12-09 | 6360.09 |
| 1996-12-10 | 6344.44 |
| 1996-12-11 | 6332.38 |
| 1996-12-12 | 6322.79 |
| 1996-12-13 | 6309.49 |
| 1996-12-14 | 6289.01 |
| 1996-12-15 | 6267.3  |
| 1996-12-16 | 6245.65 |
| 1996-12-17 | 6217.49 |
| 1996-12-18 | 6190.29 |
| 1996-12-19 | 6161.89 |
| 1996-12-20 | 6133.49 |
| 1996-12-21 | 6111.29 |
| 1996-12-22 | 6089.04 |
| 1996-12-23 | 6070.53 |
| 1996-12-24 | 6047.07 |
| 1996-12-25 | 6029.76 |
| 1996-12-26 | 6011.25 |
| 1996-12-27 | 5993.94 |
| 1996-12-28 | 5979.33 |
| 1996-12-29 | 5958.5  |
| 1996-12-30 | 5940.51 |
| 1996-12-31 | 5921.1  |
| 1997-01-01 | 5904.53 |
| 1997-01-02 | 5890.67 |
| 1997-01-03 | 5882.35 |
| 1997-01-04 | 5872.68 |
| 1997-01-05 | 5862.94 |
| 1997-01-06 | 5846.37 |
| 1997-01-07 | 5824.19 |
| 1997-01-08 | 5802.01 |
| 1997-01-09 | 5779.9  |
| 1997-01-10 | 5759.07 |
| 1997-01-11 | 5741.08 |
| 1997-01-12 | 5717.55 |
| 1997-01-13 | 5688.32 |
| 1997-01-14 | 5659.85 |
| 1997-01-15 | 5629.84 |
| 1997-01-16 | 5598.21 |
| 1997-01-17 | 5566.65 |
| 1997-01-18 | 5536.64 |
| 1997-01-19 | 5508.17 |
| 1997-01-20 | 5478.16 |
| 1997-01-21 | 5448.15 |
| 1997-01-22 | 5418.14 |
| 1997-01-23 | 5390.15 |
| 1997-01-24 | 5360.93 |
| 1997-01-25 | 5337.61 |
| 1997-01-26 | 5306.96 |
| 1997-01-27 | 5277.73 |
| 1997-01-28 | 5247.08 |
| 1997-01-29 | 5216.42 |
| 1997-01-30 | 5185.77 |
| 1997-01-31 | 5155.11 |
| 1997-02-01 | 5127.38 |
| 1997-02-02 | 5099.54 |
| 1997-02-03 | 5076.13 |
| 1997-02-04 | 5052.71 |
| 1997-02-05 | 5029.3  |
| 1997-02-06 | 5004.75 |
| 1997-02-07 | 4974.64 |
| 1997-02-08 | 4941.21 |
| 1997-02-09 | 4906.64 |
| 1997-02-10 | 4870.06 |
| 1997-02-11 | 4836.19 |
| 1997-02-12 | 4801.25 |
| 1997-02-13 | 4767.38 |
| 1997-02-14 | 4733.5  |
| 1997-02-15 | 4700.75 |
| 1997-02-16 | 4666.87 |
| 1997-02-17 | 4634.12 |
| 1997-02-18 | 4601.31 |
| 1997-02-19 | 4568.56 |
| 1997-02-20 | 4534.69 |
| 1997-02-21 | 4499.69 |
| 1997-02-22 | 4464.75 |
| 1997-02-23 | 4428.34 |
| 1997-02-24 | 4392.77 |
| 1997-02-25 | 4356.24 |
| 1997-02-26 | 4318.58 |
| 1997-02-27 | 4282.05 |
| 1997-02-28 | 4247.55 |
| 1997-03-01 | 4213.04 |
| 1997-03-02 | 4179.6  |
| 1997-03-03 | 4145.24 |
| 1997-03-04 | 4111.8  |
| 1997-03-05 | 4077.43 |
| 1997-03-06 | 4043.11 |
| 1997-03-07 | 4010.13 |
| 1997-03-08 | 3975.38 |
| 1997-03-09 | 3942.45 |
| 1997-03-10 | 3911.31 |
| 1997-03-11 | 3891.2  |
| 1997-03-12 | 3884.77 |
| 1997-03-13 | 3879.32 |
| 1997-03-14 | 3860.16 |
| 1997-03-15 | 3840.22 |
| 1997-03-16 | 3816.91 |
| 1997-03-17 | 3799.59 |
| 1997-03-18 | 3792.66 |
| 1997-03-19 | 3796.13 |
| 1997-03-20 | 3831.6  |
| 1997-03-21 | 3891.2  |
| 1997-03-22 | 3971.71 |
| 1997-03-23 | 4074.54 |
| 1997-03-24 | 4132.83 |
| 1997-03-25 | 4179.6  |
| 1997-03-26 | 4213.97 |
| 1997-03-27 | 4252.76 |
| 1997-03-28 | 4277.86 |
| 1997-03-29 | 4288.27 |
| 1997-03-30 | 4290.36 |
| 1997-03-31 | 4290.36 |
| 1997-04-01 | 4290.36 |
| 1997-04-02 | 4292.45 |
| 1997-04-03 | 4292.45 |
| 1997-04-04 | 4292.45 |
| 1997-04-05 | 4298.73 |
| 1997-04-06 | 4297.71 |
| 1997-04-07 | 4291.43 |
| 1997-04-08 | 4282.05 |
| 1997-04-09 | 4274.7  |
| 1997-04-10 | 4265.31 |
| 1997-04-11 | 4251.74 |
| 1997-04-12 | 4236.02 |
| 1997-04-13 | 4221.62 |
| 1997-04-14 | 4206.37 |
| 1997-04-15 | 4192.01 |
| 1997-04-16 | 4181.51 |
| 1997-04-17 | 4180.58 |
| 1997-04-18 | 4191.07 |
| 1997-04-19 | 4214.95 |
| 1997-04-20 | 4255.92 |
| 1997-04-21 | 4297.71 |
| 1997-04-22 | 4342.61 |
| 1997-04-23 | 4388.64 |
| 1997-04-24 | 4428.34 |
| 1997-04-25 | 4451.63 |
| 1997-04-26 | 4470.25 |
| 1997-04-27 | 4491.0  |
| 1997-04-28 | 4517.19 |
| 1997-04-29 | 4562.0  |
| 1997-04-30 | 4610.06 |
| 1997-05-01 | 4642.82 |
| 1997-05-02 | 4657.06 |
| 1997-05-03 | 4662.5  |
| 1997-05-04 | 4664.69 |
| 1997-05-05 | 4667.94 |
| 1997-05-06 | 4684.37 |
| 1997-05-07 | 4705.12 |
| 1997-05-08 | 4731.31 |
| 1997-05-09 | 4761.93 |
| 1997-05-10 | 4794.69 |
| 1997-05-11 | 4840.56 |
| 1997-05-12 | 4894.39 |
| 1997-05-13 | 4947.91 |
| 1997-05-14 | 5010.36 |
| 1997-05-15 | 5081.68 |
| 1997-05-16 | 5171.15 |
| 1997-05-17 | 5290.85 |
| 1997-05-18 | 5454.48 |
| 1997-05-19 | 5650.36 |
| 1997-05-20 | 5826.97 |
| 1997-05-21 | 5971.01 |
| 1997-05-22 | 6075.47 |
| 1997-05-23 | 6164.36 |
| 1997-05-24 | 6256.48 |
| 1997-05-25 | 6352.91 |
| 1997-05-26 | 6466.17 |
| 1997-05-27 | 6547.74 |
| 1997-05-28 | 6555.9  |
| 1997-05-29 | 6519.93 |
| 1997-05-30 | 6479.32 |
| 1997-05-31 | 6454.11 |
| 1997-06-01 | 6450.46 |
| 1997-06-02 | 6488.61 |
| 1997-06-03 | 6575.61 |
| 1997-06-04 | 6680.0  |
| 1997-06-05 | 6757.37 |
| 1997-06-06 | 6831.45 |
| 1997-06-07 | 6915.33 |
| 1997-06-08 | 7009.31 |
| 1997-06-09 | 7133.85 |
| 1997-06-10 | 7274.54 |
| 1997-06-11 | 7418.74 |
| 1997-06-12 | 7560.55 |
| 1997-06-13 | 7689.09 |
| 1997-06-14 | 7784.0  |
| 1997-06-15 | 7842.82 |
| 1997-06-16 | 7868.93 |
| 1997-06-17 | 7874.63 |
| 1997-06-18 | 7859.59 |
| 1997-06-19 | 7833.55 |
| 1997-06-20 | 7826.0  |
| 1997-06-21 | 7841.13 |
| 1997-06-22 | 7851.18 |
| 1997-06-23 | 7837.77 |
| 1997-06-24 | 7804.18 |
| 1997-06-25 | 7774.77 |
| 1997-06-26 | 7746.18 |
| 1997-06-27 | 7700.82 |
| 1997-06-28 | 7647.91 |
| 1997-06-29 | 7596.68 |
| 1997-06-30 | 7548.82 |
| 1997-07-01 | 7499.24 |
| 1997-07-02 | 7470.94 |
| 1997-07-03 | 7447.91 |
| 1997-07-04 | 7416.06 |
| 1997-07-05 | 7371.81 |
| 1997-07-06 | 7317.79 |
| 1997-07-07 | 7266.77 |
| 1997-07-08 | 7233.91 |
| 1997-07-09 | 7220.94 |
| 1997-07-10 | 7226.98 |
| 1997-07-11 | 7247.72 |
| 1997-07-12 | 7268.5  |
| 1997-07-13 | 7301.36 |
| 1997-07-14 | 7341.15 |
| 1997-07-15 | 7375.35 |
| 1997-07-16 | 7401.89 |
| 1997-07-17 | 7423.15 |
| 1997-07-18 | 7444.36 |
| 1997-07-19 | 7466.49 |
| 1997-07-20 | 7495.7  |
| 1997-07-21 | 7524.91 |
| 1997-07-22 | 7550.5  |
| 1997-07-23 | 7574.82 |
| 1997-07-24 | 7600.04 |
| 1997-07-25 | 7634.5  |
| 1997-07-26 | 7665.55 |
| 1997-07-27 | 7694.13 |
| 1997-07-28 | 7719.32 |
| 1997-07-29 | 7745.36 |
| 1997-07-30 | 7773.91 |
| 1997-07-31 | 7804.18 |
| 1997-08-01 | 7833.55 |
| 1997-08-02 | 7858.77 |
| 1997-08-03 | 7879.41 |
| 1997-08-04 | 7896.48 |
| 1997-08-05 | 7929.74 |
| 1997-08-06 | 7982.02 |
| 1997-08-07 | 8002.89 |
| 1997-08-08 | 8003.87 |
| 1997-08-09 | 7999.09 |
| 1997-08-10 | 7992.46 |
| 1997-08-11 | 7991.48 |
| 1997-08-12 | 7994.36 |
| 1997-08-13 | 7986.75 |
| 1997-08-14 | 7977.24 |
| 1997-08-15 | 7963.93 |
| 1997-08-16 | 7946.86 |
| 1997-08-17 | 7927.84 |
| 1997-08-18 | 7908.87 |
| 1997-08-19 | 7901.26 |
| 1997-08-20 | 7894.58 |
| 1997-08-21 | 7888.92 |
| 1997-08-22 | 7887.02 |
| 1997-08-23 | 7880.34 |
| 1997-08-24 | 7874.63 |
| 1997-08-25 | 7868.0  |
| 1997-08-26 | 7859.59 |
| 1997-08-27 | 7854.55 |
| 1997-08-28 | 7851.18 |
| 1997-08-29 | 7846.18 |
| 1997-08-30 | 7840.27 |
| 1997-08-31 | 7831.87 |
| 1997-09-01 | 7825.18 |
| 1997-09-02 | 7822.64 |
| 1997-09-03 | 7823.5  |
| 1997-09-04 | 7824.32 |
| 1997-09-05 | 7824.32 |
| 1997-09-06 | 7825.18 |
| 1997-09-07 | 7824.32 |
| 1997-09-08 | 7824.32 |
| 1997-09-09 | 7824.32 |
| 1997-09-10 | 7825.18 |
| 1997-09-11 | 7827.68 |
| 1997-09-12 | 7827.68 |
| 1997-09-13 | 7833.55 |
| 1997-09-14 | 7841.13 |
| 1997-09-15 | 7847.0  |
| 1997-09-16 | 7850.36 |
| 1997-09-17 | 7852.87 |
| 1997-09-18 | 7854.55 |
| 1997-09-19 | 7857.09 |
| 1997-09-20 | 7860.45 |
| 1997-09-21 | 7865.5  |
| 1997-09-22 | 7871.8  |
| 1997-09-23 | 7880.34 |
| 1997-09-24 | 7886.04 |
| 1997-09-25 | 7887.95 |
| 1997-09-26 | 7888.92 |
| 1997-09-27 | 7886.04 |
| 1997-09-28 | 7883.21 |
| 1997-09-29 | 7878.44 |
| 1997-09-30 | 7873.71 |
| 1997-10-01 | 7867.18 |
| 1997-10-02 | 7859.59 |
| 1997-10-03 | 7852.87 |
| 1997-10-04 | 7845.32 |
| 1997-10-05 | 7835.23 |
| 1997-10-06 | 7826.0  |
| 1997-10-07 | 7819.27 |
| 1997-10-08 | 7809.18 |
| 1997-10-09 | 7803.32 |
| 1997-10-10 | 7794.09 |
| 1997-10-11 | 7789.04 |
| 1997-10-12 | 7779.82 |
| 1997-10-13 | 7770.55 |
| 1997-10-14 | 7763.0  |
| 1997-10-15 | 7755.45 |
| 1997-10-16 | 7747.87 |
| 1997-10-17 | 7739.5  |
| 1997-10-18 | 7730.23 |
| 1997-10-19 | 7721.82 |
| 1997-10-20 | 7711.77 |
| 1997-10-21 | 7701.68 |
| 1997-10-22 | 7691.59 |
| 1997-10-23 | 7680.68 |
| 1997-10-24 | 7672.27 |
| 1997-10-25 | 7661.36 |
| 1997-10-26 | 7652.13 |
| 1997-10-27 | 7642.04 |
| 1997-10-28 | 7632.82 |
| 1997-10-29 | 7623.55 |
| 1997-10-30 | 7612.64 |
| 1997-10-31 | 7604.23 |
| 1997-11-01 | 7594.18 |
| 1997-11-02 | 7585.77 |
| 1997-11-03 | 7577.36 |
| 1997-11-04 | 7568.13 |
| 1997-11-05 | 7560.55 |
| 1997-11-06 | 7551.32 |
| 1997-11-07 | 7540.41 |
| 1997-11-08 | 7530.23 |
| 1997-11-09 | 7520.51 |
| 1997-11-10 | 7509.88 |
| 1997-11-11 | 7496.61 |
| 1997-11-12 | 7481.57 |
| 1997-11-13 | 7464.76 |
| 1997-11-14 | 7446.14 |
| 1997-11-15 | 7424.92 |
| 1997-11-16 | 7400.11 |
| 1997-11-17 | 7380.67 |
| 1997-11-18 | 7365.63 |
| 1997-11-19 | 7354.16 |
| 1997-11-20 | 7343.77 |
| 1997-11-21 | 7331.64 |
| 1997-11-22 | 7316.95 |
| 1997-11-23 | 7301.36 |
| 1997-11-24 | 7285.82 |
| 1997-11-25 | 7273.7  |
| 1997-11-26 | 7261.57 |
| 1997-11-27 | 7246.03 |
| 1997-11-28 | 7230.45 |
| 1997-11-29 | 7218.32 |
| 1997-11-30 | 7203.63 |
| 1997-12-01 | 7190.66 |
| 1997-12-02 | 7178.62 |
| 1997-12-03 | 7163.39 |
| 1997-12-04 | 7143.96 |
| 1997-12-05 | 7122.01 |
| 1997-12-06 | 7100.88 |
| 1997-12-07 | 7085.66 |
| 1997-12-08 | 7073.86 |
| 1997-12-09 | 7060.32 |
| 1997-12-10 | 7044.27 |
| 1997-12-11 | 7023.15 |
| 1997-12-12 | 7003.39 |
| 1997-12-13 | 6983.41 |
| 1997-12-14 | 6964.91 |
| 1997-12-15 | 6947.13 |
| 1997-12-16 | 6930.11 |
| 1997-12-17 | 6914.57 |
| 1997-12-18 | 6899.8  |
| 1997-12-19 | 6885.7  |
| 1997-12-20 | 6870.17 |
| 1997-12-21 | 6852.51 |
| 1997-12-22 | 6833.81 |
| 1997-12-23 | 6815.87 |
| 1997-12-24 | 6799.49 |
| 1997-12-25 | 6779.99 |
| 1997-12-26 | 6760.49 |
| 1997-12-27 | 6738.63 |
| 1997-12-28 | 6718.37 |
| 1997-12-29 | 6693.93 |
| 1997-12-30 | 6663.74 |
| 1997-12-31 | 6637.07 |
| 1998-01-01 | 6610.39 |
| 1998-01-02 | 6583.71 |
| 1998-01-03 | 6557.03 |
| 1998-01-04 | 6532.68 |
| 1998-01-05 | 6506.0  |
| 1998-01-06 | 6479.32 |
| 1998-01-07 | 6450.46 |
| 1998-01-08 | 6420.34 |
| 1998-01-09 | 6391.45 |
| 1998-01-10 | 6362.5  |
| 1998-01-11 | 6333.61 |
| 1998-01-12 | 6303.49 |
| 1998-01-13 | 6275.77 |
| 1998-01-14 | 6245.65 |
| 1998-01-15 | 6215.01 |
| 1998-01-16 | 6184.14 |
| 1998-01-17 | 6153.26 |
| 1998-01-18 | 6121.12 |
| 1998-01-19 | 6089.04 |
| 1998-01-20 | 6058.17 |
| 1998-01-21 | 6027.29 |
| 1998-01-22 | 5995.15 |
| 1998-01-23 | 5959.92 |
| 1998-01-24 | 5923.88 |
| 1998-01-25 | 5890.67 |
| 1998-01-26 | 5857.4  |
| 1998-01-27 | 5821.42 |
| 1998-01-28 | 5786.8  |
| 1998-01-29 | 5750.75 |
| 1998-01-30 | 5714.77 |
| 1998-01-31 | 5674.04 |
| 1998-02-01 | 5629.84 |
| 1998-02-02 | 5587.17 |
| 1998-02-03 | 5544.51 |
| 1998-02-04 | 5501.85 |
| 1998-02-05 | 5460.8  |
| 1998-02-06 | 5419.68 |
| 1998-02-07 | 5379.96 |
| 1998-02-08 | 5341.96 |
| 1998-02-09 | 5304.04 |
| 1998-02-10 | 5266.04 |
| 1998-02-11 | 5223.69 |
| 1998-02-12 | 5179.92 |
| 1998-02-13 | 5134.65 |
| 1998-02-14 | 5093.98 |
| 1998-02-15 | 5060.5  |
| 1998-02-16 | 5027.07 |
| 1998-02-17 | 4995.82 |
| 1998-02-18 | 4964.63 |
| 1998-02-19 | 4932.29 |
| 1998-02-20 | 4897.71 |
| 1998-02-21 | 4861.32 |
| 1998-02-22 | 4826.38 |
| 1998-02-23 | 4792.5  |
| 1998-02-24 | 4759.75 |
| 1998-02-25 | 4724.75 |
| 1998-02-26 | 4689.81 |
| 1998-02-27 | 4652.68 |
| 1998-02-28 | 4613.32 |
| 1998-03-01 | 4576.19 |
| 1998-03-02 | 4539.06 |
| 1998-03-03 | 4504.07 |
| 1998-03-04 | 4468.06 |
| 1998-03-05 | 4431.45 |
| 1998-03-06 | 4398.03 |
| 1998-03-07 | 4360.42 |
| 1998-03-08 | 4322.76 |
| 1998-03-09 | 4285.16 |
| 1998-03-10 | 4244.39 |
| 1998-03-11 | 4209.21 |
| 1998-03-12 | 4175.78 |
| 1998-03-13 | 4142.34 |
| 1998-03-14 | 4108.96 |
| 1998-03-15 | 4076.46 |
| 1998-03-16 | 4044.93 |
| 1998-03-17 | 4014.74 |
| 1998-03-18 | 3985.43 |
| 1998-03-19 | 3958.0  |
| 1998-03-20 | 3934.18 |
| 1998-03-21 | 3910.41 |
| 1998-03-22 | 3887.54 |
| 1998-03-23 | 3869.22 |
| 1998-03-24 | 3861.89 |
| 1998-03-25 | 3876.55 |
| 1998-03-26 | 3927.79 |
| 1998-03-27 | 3993.69 |
| 1998-03-28 | 4061.21 |
| 1998-03-29 | 4113.71 |
| 1998-03-30 | 4151.9  |
| 1998-03-31 | 4168.13 |
| 1998-04-01 | 4184.41 |
| 1998-04-02 | 4200.63 |
| 1998-04-03 | 4220.68 |
| 1998-04-04 | 4246.48 |
| 1998-04-05 | 4273.68 |
| 1998-04-06 | 4295.62 |
| 1998-04-07 | 4306.08 |
| 1998-04-08 | 4315.47 |
| 1998-04-09 | 4322.76 |
| 1998-04-10 | 4325.93 |
| 1998-04-11 | 4328.02 |
| 1998-04-12 | 4337.41 |
| 1998-04-13 | 4358.33 |
| 1998-04-14 | 4367.72 |
| 1998-04-15 | 4369.81 |
| 1998-04-16 | 4370.83 |
| 1998-04-17 | 4370.83 |
| 1998-04-18 | 4366.65 |
| 1998-04-19 | 4360.42 |
| 1998-04-20 | 4353.07 |
| 1998-04-21 | 4346.8  |
| 1998-04-22 | 4345.78 |
| 1998-04-23 | 4353.07 |
| 1998-04-24 | 4376.09 |
| 1998-04-25 | 4417.88 |
| 1998-04-26 | 4464.75 |
| 1998-04-27 | 4492.06 |
| 1998-04-28 | 4506.25 |
| 1998-04-29 | 4522.68 |
| 1998-04-30 | 4550.0  |
| 1998-05-01 | 4591.5  |
| 1998-05-02 | 4647.19 |
| 1998-05-03 | 4708.38 |
| 1998-05-04 | 4779.38 |
| 1998-05-05 | 4850.43 |
| 1998-05-06 | 4911.11 |
| 1998-05-07 | 4967.95 |
| 1998-05-08 | 5032.62 |
| 1998-05-09 | 5104.0  |
| 1998-05-10 | 5206.23 |
| 1998-05-11 | 5315.73 |
| 1998-05-12 | 5438.66 |
| 1998-05-13 | 5527.15 |
| 1998-05-14 | 5595.04 |
| 1998-05-15 | 5647.2  |
| 1998-05-16 | 5678.83 |
| 1998-05-17 | 5688.32 |
| 1998-05-18 | 5696.18 |
| 1998-05-19 | 5686.7  |
| 1998-05-20 | 5656.68 |
| 1998-05-21 | 5626.67 |
| 1998-05-22 | 5628.29 |
| 1998-05-23 | 5681.99 |
| 1998-05-24 | 5723.09 |
| 1998-05-25 | 5735.53 |
| 1998-05-26 | 5732.76 |
| 1998-05-27 | 5727.22 |
| 1998-05-28 | 5738.31 |
| 1998-05-29 | 5745.27 |
| 1998-05-30 | 5754.94 |
| 1998-05-31 | 5792.34 |
| 1998-06-01 | 5844.95 |
| 1998-06-02 | 5907.31 |
| 1998-06-03 | 5979.33 |
| 1998-06-04 | 6076.68 |
| 1998-06-05 | 6231.06 |
| 1998-06-06 | 6392.63 |
| 1998-06-07 | 6530.36 |
| 1998-06-08 | 6638.26 |
| 1998-06-09 | 6724.62 |
| 1998-06-10 | 6793.25 |
| 1998-06-11 | 6851.75 |
| 1998-06-12 | 6898.31 |
| 1998-06-13 | 6936.04 |
| 1998-06-14 | 6981.93 |
| 1998-06-15 | 7045.97 |
| 1998-06-16 | 7127.08 |
| 1998-06-17 | 7231.29 |
| 1998-06-18 | 7320.41 |
| 1998-06-19 | 7375.35 |
| 1998-06-20 | 7407.2  |
| 1998-06-21 | 7425.78 |
| 1998-06-22 | 7439.09 |
| 1998-06-23 | 7452.36 |
| 1998-06-24 | 7478.89 |
| 1998-06-25 | 7522.28 |
| 1998-06-26 | 7566.45 |
| 1998-06-27 | 7611.82 |
| 1998-06-28 | 7655.5  |
| 1998-06-29 | 7680.68 |
| 1998-06-30 | 7691.59 |
| 1998-07-01 | 7709.23 |
| 1998-07-02 | 7740.32 |
| 1998-07-03 | 7785.68 |
| 1998-07-04 | 7842.82 |
| 1998-07-05 | 7910.77 |
| 1998-07-06 | 7959.2  |
| 1998-07-07 | 7981.04 |
| 1998-07-08 | 8001.96 |
| 1998-07-09 | 8020.01 |
| 1998-07-10 | 8018.11 |
| 1998-07-11 | 8000.99 |
| 1998-07-12 | 7982.95 |
| 1998-07-13 | 7966.8  |
| 1998-07-14 | 7954.46 |
| 1998-07-15 | 7938.32 |
| 1998-07-16 | 7925.01 |
| 1998-07-17 | 7916.43 |
| 1998-07-18 | 7906.96 |
| 1998-07-19 | 7891.75 |
| 1998-07-20 | 7874.63 |
| 1998-07-21 | 7866.32 |
| 1998-07-22 | 7864.64 |
| 1998-07-23 | 7862.13 |
| 1998-07-24 | 7857.09 |
| 1998-07-25 | 7860.45 |
| 1998-07-26 | 7866.32 |
| 1998-07-27 | 7869.9  |
| 1998-07-28 | 7862.96 |
| 1998-07-29 | 7852.87 |
| 1998-07-30 | 7847.0  |
| 1998-07-31 | 7848.68 |
| 1998-08-01 | 7849.5  |
| 1998-08-02 | 7845.32 |
| 1998-08-03 | 7838.59 |
| 1998-08-04 | 7832.73 |
| 1998-08-05 | 7829.36 |
| 1998-08-06 | 7826.0  |
| 1998-08-07 | 7821.82 |
| 1998-08-08 | 7819.27 |
| 1998-08-09 | 7810.87 |
| 1998-08-10 | 7800.82 |
| 1998-08-11 | 7791.55 |
| 1998-08-12 | 7783.18 |
| 1998-08-13 | 7779.82 |
| 1998-08-14 | 7777.27 |
| 1998-08-15 | 7776.45 |
| 1998-08-16 | 7774.77 |
| 1998-08-17 | 7773.91 |
| 1998-08-18 | 7778.96 |
| 1998-08-19 | 7786.5  |
| 1998-08-20 | 7796.59 |
| 1998-08-21 | 7802.5  |
| 1998-08-22 | 7805.82 |
| 1998-08-23 | 7805.0  |
| 1998-08-24 | 7800.82 |
| 1998-08-25 | 7795.77 |
| 1998-08-26 | 7798.27 |
| 1998-08-27 | 7799.96 |
| 1998-08-28 | 7799.96 |
| 1998-08-29 | 7798.27 |
| 1998-08-30 | 7795.77 |
| 1998-08-31 | 7796.59 |
| 1998-09-01 | 7798.27 |
| 1998-09-02 | 7799.96 |
| 1998-09-03 | 7800.82 |
| 1998-09-04 | 7799.96 |
| 1998-09-05 | 7797.45 |
| 1998-09-06 | 7794.09 |
| 1998-09-07 | 7790.73 |
| 1998-09-08 | 7787.36 |
| 1998-09-09 | 7781.5  |
| 1998-09-10 | 7777.27 |
| 1998-09-11 | 7771.41 |
| 1998-09-12 | 7766.36 |
| 1998-09-13 | 7762.18 |
| 1998-09-14 | 7759.64 |
| 1998-09-15 | 7755.45 |
| 1998-09-16 | 7750.41 |
| 1998-09-17 | 7744.5  |
| 1998-09-18 | 7737.82 |
| 1998-09-19 | 7728.55 |
| 1998-09-20 | 7721.0  |
| 1998-09-21 | 7715.13 |
| 1998-09-22 | 7709.23 |
| 1998-09-23 | 7703.36 |
| 1998-09-24 | 7697.5  |
| 1998-09-25 | 7689.09 |
| 1998-09-26 | 7681.5  |
| 1998-09-27 | 7673.96 |
| 1998-09-28 | 7666.41 |
| 1998-09-29 | 7658.82 |
| 1998-09-30 | 7649.59 |
| 1998-10-01 | 7640.36 |
| 1998-10-02 | 7631.96 |
| 1998-10-03 | 7631.96 |
| 1998-10-04 | 7631.13 |
| 1998-10-05 | 7626.91 |
| 1998-10-06 | 7622.73 |
| 1998-10-07 | 7616.82 |
| 1998-10-08 | 7611.82 |
| 1998-10-09 | 7605.91 |
| 1998-10-10 | 7597.5  |
| 1998-10-11 | 7591.64 |
| 1998-10-12 | 7584.91 |
| 1998-10-13 | 7577.36 |
| 1998-10-14 | 7570.64 |
| 1998-10-15 | 7562.23 |
| 1998-10-16 | 7557.18 |
| 1998-10-17 | 7551.32 |
| 1998-10-18 | 7546.27 |
| 1998-10-19 | 7540.41 |
| 1998-10-20 | 7534.5  |
| 1998-10-21 | 7527.59 |
| 1998-10-22 | 7520.51 |
| 1998-10-23 | 7513.42 |
| 1998-10-24 | 7507.24 |
| 1998-10-25 | 7501.02 |
| 1998-10-26 | 7493.93 |
| 1998-10-27 | 7488.61 |
| 1998-10-28 | 7480.66 |
| 1998-10-29 | 7474.48 |
| 1998-10-30 | 7468.26 |
| 1998-10-31 | 7463.85 |
| 1998-11-01 | 7458.54 |
| 1998-11-02 | 7453.22 |
| 1998-11-03 | 7447.91 |
| 1998-11-04 | 7441.73 |
| 1998-11-05 | 7435.55 |
| 1998-11-06 | 7432.01 |
| 1998-11-07 | 7425.78 |
| 1998-11-08 | 7418.74 |
| 1998-11-09 | 7408.97 |
| 1998-11-10 | 7395.71 |
| 1998-11-11 | 7380.67 |
| 1998-11-12 | 7366.49 |
| 1998-11-13 | 7355.86 |
| 1998-11-14 | 7348.07 |
| 1998-11-15 | 7342.88 |
| 1998-11-16 | 7336.84 |
| 1998-11-17 | 7331.64 |
| 1998-11-18 | 7326.45 |
| 1998-11-19 | 7316.95 |
| 1998-11-20 | 7303.98 |
| 1998-11-21 | 7292.7  |
| 1998-11-22 | 7285.82 |
| 1998-11-23 | 7278.89 |
| 1998-11-24 | 7271.08 |
| 1998-11-25 | 7260.73 |
| 1998-11-26 | 7250.34 |
| 1998-11-27 | 7238.22 |
| 1998-11-28 | 7228.71 |
| 1998-11-29 | 7221.79 |
| 1998-11-30 | 7214.02 |
| 1998-12-01 | 7206.2  |
| 1998-12-02 | 7197.59 |
| 1998-12-03 | 7190.66 |
| 1998-12-04 | 7182.0  |
| 1998-12-05 | 7165.95 |
| 1998-12-06 | 7146.52 |
| 1998-12-07 | 7122.83 |
| 1998-12-08 | 7099.19 |
| 1998-12-09 | 7078.89 |
| 1998-12-10 | 7062.02 |
| 1998-12-11 | 7045.97 |
| 1998-12-12 | 7030.74 |
| 1998-12-13 | 7016.38 |
| 1998-12-14 | 7002.63 |
| 1998-12-15 | 6989.33 |
| 1998-12-16 | 6976.0  |
| 1998-12-17 | 6963.43 |
| 1998-12-18 | 6950.09 |
| 1998-12-19 | 6936.04 |
| 1998-12-20 | 6919.02 |
| 1998-12-21 | 6897.56 |
| 1998-12-22 | 6877.57 |
| 1998-12-23 | 6854.07 |
| 1998-12-24 | 6832.25 |
| 1998-12-25 | 6810.38 |
| 1998-12-26 | 6789.32 |
| 1998-12-27 | 6770.62 |
| 1998-12-28 | 6753.45 |
| 1998-12-29 | 6736.31 |
| 1998-12-30 | 6719.93 |
| 1998-12-31 | 6702.03 |
| 1999-01-01 | 6677.68 |
| 1999-01-02 | 6661.42 |
| 1999-01-03 | 6633.61 |
| 1999-01-04 | 6599.97 |
| 1999-01-05 | 6573.29 |
| 1999-01-06 | 6550.07 |
| 1999-01-07 | 6526.9  |
| 1999-01-08 | 6503.68 |
| 1999-01-09 | 6479.32 |
| 1999-01-10 | 6452.88 |
| 1999-01-11 | 6429.99 |
| 1999-01-12 | 6407.1  |
| 1999-01-13 | 6383.04 |
| 1999-01-14 | 6357.68 |
| 1999-01-15 | 6331.2  |
| 1999-01-16 | 6307.08 |
| 1999-01-17 | 6281.78 |
| 1999-01-18 | 6256.48 |
| 1999-01-19 | 6232.32 |
| 1999-01-20 | 6206.33 |
| 1999-01-21 | 6182.87 |
| 1999-01-22 | 6155.74 |
| 1999-01-23 | 6129.81 |
| 1999-01-24 | 6105.08 |
| 1999-01-25 | 6077.95 |
| 1999-01-26 | 6048.28 |
| 1999-01-27 | 6021.08 |
| 1999-01-28 | 5993.94 |
| 1999-01-29 | 5961.27 |
| 1999-01-30 | 5928.07 |
| 1999-01-31 | 5893.44 |
| 1999-02-01 | 5860.17 |
| 1999-02-02 | 5826.97 |
| 1999-02-03 | 5795.11 |
| 1999-02-04 | 5764.61 |
| 1999-02-05 | 5731.41 |
| 1999-02-06 | 5697.8  |
| 1999-02-07 | 5664.63 |
| 1999-02-08 | 5631.46 |
| 1999-02-09 | 5595.04 |
| 1999-02-10 | 5560.33 |
| 1999-02-11 | 5519.21 |
| 1999-02-12 | 5473.46 |
| 1999-02-13 | 5427.63 |
| 1999-02-14 | 5382.88 |
| 1999-02-15 | 5343.46 |
| 1999-02-16 | 5302.54 |
| 1999-02-17 | 5261.69 |
| 1999-02-18 | 5220.77 |
| 1999-02-19 | 5177.0  |
| 1999-02-20 | 5133.23 |
| 1999-02-21 | 5090.61 |
| 1999-02-22 | 5056.04 |
| 1999-02-23 | 5020.38 |
| 1999-02-24 | 4988.04 |
| 1999-02-25 | 4955.7  |
| 1999-02-26 | 4923.36 |
| 1999-02-27 | 4889.93 |
| 1999-02-28 | 4858.06 |
| 1999-03-01 | 4830.75 |
| 1999-03-02 | 4804.5  |
| 1999-03-03 | 4776.12 |
| 1999-03-04 | 4747.69 |
| 1999-03-05 | 4717.13 |
| 1999-03-06 | 4685.44 |
| 1999-03-07 | 4650.5  |
| 1999-03-08 | 4615.5  |
| 1999-03-09 | 4582.75 |
| 1999-03-10 | 4548.88 |
| 1999-03-11 | 4513.93 |
| 1999-03-12 | 4481.13 |
| 1999-03-13 | 4446.19 |
| 1999-03-14 | 4414.76 |
| 1999-03-15 | 4386.55 |
| 1999-03-16 | 4361.44 |
| 1999-03-17 | 4338.48 |
| 1999-03-18 | 4320.67 |
| 1999-03-19 | 4306.08 |
| 1999-03-20 | 4295.62 |
| 1999-03-21 | 4292.45 |
| 1999-03-22 | 4293.53 |
| 1999-03-23 | 4292.45 |
| 1999-03-24 | 4296.64 |
| 1999-03-25 | 4309.19 |
| 1999-03-26 | 4330.11 |
| 1999-03-27 | 4356.24 |
| 1999-03-28 | 4362.51 |
| 1999-03-29 | 4361.44 |
| 1999-03-30 | 4353.07 |
| 1999-03-31 | 4342.61 |
| 1999-04-01 | 4329.04 |
| 1999-04-02 | 4313.38 |
| 1999-04-03 | 4292.45 |
| 1999-04-04 | 4271.59 |
| 1999-04-05 | 4249.64 |
| 1999-04-06 | 4231.18 |
| 1999-04-07 | 4216.86 |
| 1999-04-08 | 4207.3  |
| 1999-04-09 | 4203.48 |
| 1999-04-10 | 4196.81 |
| 1999-04-11 | 4188.18 |
| 1999-04-12 | 4175.78 |
| 1999-04-13 | 4162.44 |
| 1999-04-14 | 4150.97 |
| 1999-04-15 | 4147.15 |
| 1999-04-16 | 4138.57 |
| 1999-04-17 | 4128.03 |
| 1999-04-18 | 4117.54 |
| 1999-04-19 | 4118.47 |
| 1999-04-20 | 4143.32 |
| 1999-04-21 | 4188.18 |
| 1999-04-22 | 4206.37 |
| 1999-04-23 | 4248.57 |
| 1999-04-24 | 4262.15 |
| 1999-04-25 | 4273.68 |
| 1999-04-26 | 4288.27 |
| 1999-04-27 | 4317.56 |
| 1999-04-28 | 4362.51 |
| 1999-04-29 | 4436.7  |
| 1999-04-30 | 4611.13 |
| 1999-05-01 | 4796.88 |
| 1999-05-02 | 4964.63 |
| 1999-05-03 | 5118.61 |
| 1999-05-04 | 5277.73 |
| 1999-05-05 | 5384.31 |
| 1999-05-06 | 5457.64 |
| 1999-05-07 | 5509.79 |
| 1999-05-08 | 5571.36 |
| 1999-05-09 | 5675.66 |
| 1999-05-10 | 5785.38 |
| 1999-05-11 | 5836.64 |
| 1999-05-12 | 5844.95 |
| 1999-05-13 | 5836.64 |
| 1999-05-14 | 5833.86 |
| 1999-05-15 | 5839.41 |
| 1999-05-16 | 5844.95 |
| 1999-05-17 | 5842.18 |
| 1999-05-18 | 5811.75 |
| 1999-05-19 | 5767.39 |
| 1999-05-20 | 5742.5  |
| 1999-05-21 | 5727.22 |
| 1999-05-22 | 5731.41 |
| 1999-05-23 | 5749.4  |
| 1999-05-24 | 5782.6  |
| 1999-05-25 | 5814.52 |
| 1999-05-26 | 5857.4  |
| 1999-05-27 | 5900.34 |
| 1999-05-28 | 5958.5  |
| 1999-05-29 | 6050.75 |
| 1999-05-30 | 6177.93 |
| 1999-05-31 | 6325.2  |
| 1999-06-01 | 6487.42 |
| 1999-06-02 | 6599.97 |
| 1999-06-03 | 6623.13 |
| 1999-06-04 | 6622.0  |
| 1999-06-05 | 6640.58 |
| 1999-06-06 | 6645.22 |
| 1999-06-07 | 6653.32 |
| 1999-06-08 | 6660.29 |
| 1999-06-09 | 6673.03 |
| 1999-06-10 | 6660.29 |
| 1999-06-11 | 6619.68 |
| 1999-06-12 | 6551.26 |
| 1999-06-13 | 6477.0  |
| 1999-06-14 | 6410.75 |
| 1999-06-15 | 6379.39 |
| 1999-06-16 | 6395.04 |
| 1999-06-17 | 6474.59 |
| 1999-06-18 | 6602.29 |
| 1999-06-19 | 6740.19 |
| 1999-06-20 | 6846.26 |
| 1999-06-21 | 6947.13 |
| 1999-06-22 | 7055.25 |
| 1999-06-23 | 7171.85 |
| 1999-06-24 | 7293.59 |
| 1999-06-25 | 7400.11 |
| 1999-06-26 | 7485.98 |
| 1999-06-27 | 7551.32 |
| 1999-06-28 | 7592.5  |
| 1999-06-29 | 7606.77 |
| 1999-06-30 | 7595.82 |
| 1999-07-01 | 7570.64 |
| 1999-07-02 | 7534.5  |
| 1999-07-03 | 7489.52 |
| 1999-07-04 | 7444.36 |
| 1999-07-05 | 7409.88 |
| 1999-07-06 | 7395.71 |
| 1999-07-07 | 7417.83 |
| 1999-07-08 | 7452.36 |
| 1999-07-09 | 7485.11 |
| 1999-07-10 | 7513.42 |
| 1999-07-11 | 7537.04 |
| 1999-07-12 | 7549.64 |
| 1999-07-13 | 7552.18 |
| 1999-07-14 | 7568.13 |
| 1999-07-15 | 7589.96 |
| 1999-07-16 | 7624.41 |
| 1999-07-17 | 7665.55 |
| 1999-07-18 | 7702.5  |
| 1999-07-19 | 7730.23 |
| 1999-07-20 | 7752.09 |
| 1999-07-21 | 7768.87 |
| 1999-07-22 | 7778.13 |
| 1999-07-23 | 7784.82 |
| 1999-07-24 | 7789.04 |
| 1999-07-25 | 7789.87 |
| 1999-07-26 | 7786.5  |
| 1999-07-27 | 7778.13 |
| 1999-07-28 | 7764.68 |
| 1999-07-29 | 7757.13 |
| 1999-07-30 | 7759.64 |
| 1999-07-31 | 7764.68 |
| 1999-08-01 | 7768.87 |
| 1999-08-02 | 7773.09 |
| 1999-08-03 | 7778.13 |
| 1999-08-04 | 7788.18 |
| 1999-08-05 | 7798.27 |
| 1999-08-06 | 7810.87 |
| 1999-08-07 | 7822.64 |
| 1999-08-08 | 7830.18 |
| 1999-08-09 | 7836.91 |
| 1999-08-10 | 7842.82 |
| 1999-08-11 | 7845.32 |
| 1999-08-12 | 7847.82 |
| 1999-08-13 | 7850.36 |
| 1999-08-14 | 7850.36 |
| 1999-08-15 | 7847.0  |
| 1999-08-16 | 7841.96 |
| 1999-08-17 | 7836.09 |
| 1999-08-18 | 7828.5  |
| 1999-08-19 | 7820.13 |
| 1999-08-20 | 7810.04 |
| 1999-08-21 | 7799.96 |
| 1999-08-22 | 7791.55 |
| 1999-08-23 | 7781.5  |
| 1999-08-24 | 7771.41 |
| 1999-08-25 | 7759.64 |
| 1999-08-26 | 7747.87 |
| 1999-08-27 | 7735.27 |
| 1999-08-28 | 7724.36 |
| 1999-08-29 | 7711.77 |
| 1999-08-30 | 7700.0  |
| 1999-08-31 | 7691.59 |
| 1999-09-01 | 7685.73 |
| 1999-09-02 | 7686.55 |
| 1999-09-03 | 7688.23 |
| 1999-09-04 | 7693.27 |
| 1999-09-05 | 7699.18 |
| 1999-09-06 | 7705.04 |
| 1999-09-07 | 7705.04 |
| 1999-09-08 | 7704.18 |
| 1999-09-09 | 7702.5  |
| 1999-09-10 | 7698.32 |
| 1999-09-11 | 7691.59 |
| 1999-09-12 | 7688.23 |
| 1999-09-13 | 7682.36 |
| 1999-09-14 | 7676.5  |
| 1999-09-15 | 7669.77 |
| 1999-09-16 | 7663.04 |
| 1999-09-17 | 7656.32 |
| 1999-09-18 | 7645.41 |
| 1999-09-19 | 7642.87 |
| 1999-09-20 | 7641.18 |
| 1999-09-21 | 7641.18 |
| 1999-09-22 | 7639.5  |
| 1999-09-23 | 7635.32 |
| 1999-09-24 | 7629.45 |
| 1999-09-25 | 7623.55 |
| 1999-09-26 | 7612.64 |
| 1999-09-27 | 7605.91 |
| 1999-09-28 | 7596.68 |
| 1999-09-29 | 7588.27 |
| 1999-09-30 | 7580.73 |
| 1999-10-01 | 7573.18 |
| 1999-10-02 | 7563.91 |
| 1999-10-03 | 7556.36 |
| 1999-10-04 | 7547.96 |
| 1999-10-05 | 7539.55 |
| 1999-10-06 | 7532.0  |
| 1999-10-07 | 7522.28 |
| 1999-10-08 | 7513.42 |
| 1999-10-09 | 7504.56 |
| 1999-10-10 | 7495.7  |
| 1999-10-11 | 7485.98 |
| 1999-10-12 | 7475.35 |
| 1999-10-13 | 7464.76 |
| 1999-10-14 | 7454.99 |
| 1999-10-15 | 7443.5  |
| 1999-10-16 | 7433.78 |
| 1999-10-17 | 7425.78 |
| 1999-10-18 | 7415.2  |
| 1999-10-19 | 7405.43 |
| 1999-10-20 | 7395.71 |
| 1999-10-21 | 7385.98 |
| 1999-10-22 | 7377.99 |
| 1999-10-23 | 7368.27 |
| 1999-10-24 | 7358.54 |
| 1999-10-25 | 7349.8  |
| 1999-10-26 | 7340.3  |
| 1999-10-27 | 7331.64 |
| 1999-10-28 | 7320.41 |
| 1999-10-29 | 7310.91 |
| 1999-10-30 | 7302.25 |
| 1999-10-31 | 7291.86 |
| 1999-11-01 | 7284.09 |
| 1999-11-02 | 7274.54 |
| 1999-11-03 | 7265.92 |
| 1999-11-04 | 7257.27 |
| 1999-11-05 | 7248.61 |
| 1999-11-06 | 7241.68 |
| 1999-11-07 | 7233.91 |
| 1999-11-08 | 7224.41 |
| 1999-11-09 | 7217.48 |
| 1999-11-10 | 7207.93 |
| 1999-11-11 | 7199.32 |
| 1999-11-12 | 7189.77 |
| 1999-11-13 | 7180.31 |
| 1999-11-14 | 7170.16 |
| 1999-11-15 | 7158.36 |
| 1999-11-16 | 7148.21 |
| 1999-11-17 | 7138.92 |
| 1999-11-18 | 7126.22 |
| 1999-11-19 | 7115.24 |
| 1999-11-20 | 7103.4  |
| 1999-11-21 | 7091.6  |
| 1999-11-22 | 7077.2  |
| 1999-11-23 | 7058.63 |
| 1999-11-24 | 7038.33 |
| 1999-11-25 | 7019.77 |
| 1999-11-26 | 7010.8  |
| 1999-11-27 | 7005.59 |
| 1999-11-28 | 6996.7  |
| 1999-11-29 | 6988.57 |
| 1999-11-30 | 6979.69 |
| 1999-12-01 | 6969.35 |
| 1999-12-02 | 6957.5  |
| 1999-12-03 | 6944.17 |
| 1999-12-04 | 6929.39 |
| 1999-12-05 | 6913.09 |
| 1999-12-06 | 6898.31 |
| 1999-12-07 | 6884.98 |
| 1999-12-08 | 6870.93 |
| 1999-12-09 | 6854.87 |
| 1999-12-10 | 6836.93 |
| 1999-12-11 | 6818.19 |
| 1999-12-12 | 6800.25 |
| 1999-12-13 | 6784.68 |
| 1999-12-14 | 6767.5  |
| 1999-12-15 | 6751.12 |
| 1999-12-16 | 6733.95 |
| 1999-12-17 | 6718.37 |
| 1999-12-18 | 6704.36 |
| 1999-12-19 | 6684.64 |
| 1999-12-20 | 6661.42 |
| 1999-12-21 | 6639.39 |
| 1999-12-22 | 6618.54 |
| 1999-12-23 | 6595.32 |
| 1999-12-24 | 6573.29 |
| 1999-12-25 | 6552.39 |
| 1999-12-26 | 6529.22 |
| 1999-12-27 | 6506.0  |
| 1999-12-28 | 6482.78 |
| 1999-12-29 | 6457.7  |
| 1999-12-30 | 6433.64 |
| 1999-12-31 | 6408.34 |
| 2000-01-01 | 6383.04 |
| 2000-01-02 | 6355.32 |
| 2000-01-03 | 6327.55 |
| 2000-01-04 | 6296.25 |
| 2000-01-05 | 6263.71 |
| 2000-01-06 | 6234.79 |
| 2000-01-07 | 6203.92 |
| 2000-01-08 | 6174.25 |
| 2000-01-09 | 6143.38 |
| 2000-01-10 | 6114.97 |
| 2000-01-11 | 6086.57 |
| 2000-01-12 | 6059.37 |
| 2000-01-13 | 6029.76 |
| 2000-01-14 | 6001.36 |
| 2000-01-15 | 5968.24 |
| 2000-01-16 | 5936.39 |
| 2000-01-17 | 5905.89 |
| 2000-01-18 | 5881.0  |
| 2000-01-19 | 5850.5  |
| 2000-01-20 | 5820.0  |
| 2000-01-21 | 5790.92 |
| 2000-01-22 | 5760.49 |
| 2000-01-23 | 5728.64 |
| 2000-01-24 | 5696.18 |
| 2000-01-25 | 5666.17 |
| 2000-01-26 | 5633.0  |
| 2000-01-27 | 5596.66 |
| 2000-01-28 | 5565.03 |
| 2000-01-29 | 5519.21 |
| 2000-01-30 | 5478.16 |
| 2000-01-31 | 5433.96 |
| 2000-02-01 | 5390.15 |
| 2000-02-02 | 5350.73 |
| 2000-02-03 | 5311.31 |
| 2000-02-04 | 5271.89 |
| 2000-02-05 | 5233.96 |
| 2000-02-06 | 5197.46 |
| 2000-02-07 | 5159.46 |
| 2000-02-08 | 5122.96 |
| 2000-02-09 | 5089.52 |
| 2000-02-10 | 5061.64 |
| 2000-02-11 | 5033.77 |
| 2000-02-12 | 5006.98 |
| 2000-02-13 | 4979.11 |
| 2000-02-14 | 4952.38 |
| 2000-02-15 | 4926.73 |
| 2000-02-16 | 4901.09 |
| 2000-02-17 | 4872.25 |
| 2000-02-18 | 4843.87 |
| 2000-02-19 | 4814.37 |
| 2000-02-20 | 4783.75 |
| 2000-02-21 | 4753.19 |
| 2000-02-22 | 4724.75 |
| 2000-02-23 | 4698.56 |
| 2000-02-24 | 4671.25 |
| 2000-02-25 | 4643.94 |
| 2000-02-26 | 4615.5  |
| 2000-02-27 | 4587.12 |
| 2000-02-28 | 4558.69 |
| 2000-02-29 | 4531.38 |
| 2000-03-01 | 4504.07 |
| 2000-03-02 | 4478.94 |
| 2000-03-03 | 4453.82 |
| 2000-03-04 | 4430.43 |
| 2000-03-05 | 4406.39 |
| 2000-03-06 | 4384.45 |
| 2000-03-07 | 4362.51 |
| 2000-03-08 | 4341.59 |
| 2000-03-09 | 4319.65 |
| 2000-03-10 | 4295.62 |
| 2000-03-11 | 4274.7  |
| 2000-03-12 | 4250.66 |
| 2000-03-13 | 4229.26 |
| 2000-03-14 | 4208.28 |
| 2000-03-15 | 4190.09 |
| 2000-03-16 | 4168.13 |
| 2000-03-17 | 4148.08 |
| 2000-03-18 | 4128.03 |
| 2000-03-19 | 4107.98 |
| 2000-03-20 | 4086.99 |
| 2000-03-21 | 4062.14 |
| 2000-03-22 | 4039.44 |
| 2000-03-23 | 4019.29 |
| 2000-03-24 | 4000.08 |
| 2000-03-25 | 3981.76 |
| 2000-03-26 | 3968.05 |
| 2000-03-27 | 3958.0  |
| 2000-03-28 | 3952.5  |
| 2000-03-29 | 3945.17 |
| 2000-03-30 | 3936.95 |
| 2000-03-31 | 3925.96 |
| 2000-04-01 | 3914.97 |
| 2000-04-02 | 3904.92 |
| 2000-04-03 | 3894.87 |
| 2000-04-04 | 3889.37 |
| 2000-04-05 | 3884.77 |
| 2000-04-06 | 3886.6  |
| 2000-04-07 | 3886.6  |
| 2000-04-08 | 3886.6  |
| 2000-04-09 | 3884.77 |
| 2000-04-10 | 3883.88 |
| 2000-04-11 | 3893.03 |
| 2000-04-12 | 3909.48 |
| 2000-04-13 | 3930.52 |
| 2000-04-14 | 3959.83 |
| 2000-04-15 | 3990.92 |
| 2000-04-16 | 4016.57 |
| 2000-04-17 | 4042.17 |
| 2000-04-18 | 4062.14 |
| 2000-04-19 | 4077.43 |
| 2000-04-20 | 4089.84 |
| 2000-04-21 | 4100.33 |
| 2000-04-22 | 4119.45 |
| 2000-04-23 | 4146.17 |
| 2000-04-24 | 4175.78 |
| 2000-04-25 | 4195.83 |
| 2000-04-26 | 4206.37 |
| 2000-04-27 | 4209.21 |
| 2000-04-28 | 4216.86 |
| 2000-04-29 | 4224.51 |
| 2000-04-30 | 4238.11 |
| 2000-05-01 | 4250.66 |
| 2000-05-02 | 4258.01 |
| 2000-05-03 | 4270.51 |
| 2000-05-04 | 4293.53 |
| 2000-05-05 | 4334.3  |
| 2000-05-06 | 4395.93 |
| 2000-05-07 | 4473.5  |
| 2000-05-08 | 4552.18 |
| 2000-05-09 | 4624.25 |
| 2000-05-10 | 4685.44 |
| 2000-05-11 | 4731.31 |
| 2000-05-12 | 4776.12 |
| 2000-05-13 | 4807.81 |
| 2000-05-14 | 4831.82 |
| 2000-05-15 | 4842.75 |
| 2000-05-16 | 4840.56 |
| 2000-05-17 | 4827.44 |
| 2000-05-18 | 4816.56 |
| 2000-05-19 | 4800.13 |
| 2000-05-20 | 4779.38 |
| 2000-05-21 | 4757.56 |
| 2000-05-22 | 4743.37 |
| 2000-05-23 | 4736.81 |
| 2000-05-24 | 4758.63 |
| 2000-05-25 | 4834.0  |
| 2000-05-26 | 4974.64 |
| 2000-05-27 | 5162.39 |
| 2000-05-28 | 5374.11 |
| 2000-05-29 | 5569.82 |
| 2000-05-30 | 5764.61 |
| 2000-05-31 | 5941.93 |
| 2000-06-01 | 6082.83 |
| 2000-06-02 | 6208.8  |
| 2000-06-03 | 6311.9  |
| 2000-06-04 | 6403.51 |
| 2000-06-05 | 6497.9  |
| 2000-06-06 | 6589.54 |
| 2000-06-07 | 6681.13 |
| 2000-06-08 | 6748.76 |
| 2000-06-09 | 6811.18 |
| 2000-06-10 | 6874.61 |
| 2000-06-11 | 6930.11 |
| 2000-06-12 | 6973.8  |
| 2000-06-13 | 7007.83 |
| 2000-06-14 | 7040.89 |
| 2000-06-15 | 7068.78 |
| 2000-06-16 | 7094.98 |
| 2000-06-17 | 7122.01 |
| 2000-06-18 | 7146.52 |
| 2000-06-19 | 7161.7  |
| 2000-06-20 | 7182.0  |
| 2000-06-21 | 7194.12 |
| 2000-06-22 | 7197.59 |
| 2000-06-23 | 7198.43 |
| 2000-06-24 | 7201.05 |
| 2000-06-25 | 7202.78 |
| 2000-06-26 | 7203.63 |
| 2000-06-27 | 7204.47 |
| 2000-06-28 | 7205.36 |
| 2000-06-29 | 7207.09 |
| 2000-06-30 | 7198.43 |
| 2000-07-01 | 7199.32 |
| 2000-07-02 | 7199.32 |
| 2000-07-03 | 7199.32 |
| 2000-07-04 | 7196.7  |
| 2000-07-05 | 7194.97 |
| 2000-07-06 | 7192.39 |
| 2000-07-07 | 7188.04 |
| 2000-07-08 | 7182.84 |
| 2000-07-09 | 7176.1  |
| 2000-07-10 | 7174.41 |
| 2000-07-11 | 7176.1  |
| 2000-07-12 | 7182.0  |
| 2000-07-13 | 7190.66 |
| 2000-07-14 | 7200.16 |
| 2000-07-15 | 7207.93 |
| 2000-07-16 | 7215.75 |
| 2000-07-17 | 7224.41 |
| 2000-07-18 | 7226.09 |
| 2000-07-19 | 7236.48 |
| 2000-07-20 | 7248.61 |
| 2000-07-21 | 7259.0  |
| 2000-07-22 | 7266.77 |
| 2000-07-23 | 7273.7  |
| 2000-07-24 | 7278.89 |
| 2000-07-25 | 7282.35 |
| 2000-07-26 | 7286.66 |
| 2000-07-27 | 7289.28 |
| 2000-07-28 | 7290.97 |
| 2000-07-29 | 7290.97 |
| 2000-07-30 | 7289.28 |
| 2000-07-31 | 7285.82 |
| 2000-08-01 | 7279.73 |
| 2000-08-02 | 7275.43 |
| 2000-08-03 | 7269.34 |
| 2000-08-04 | 7262.46 |
| 2000-08-05 | 7256.38 |
| 2000-08-06 | 7252.91 |
| 2000-08-07 | 7246.88 |
| 2000-08-08 | 7239.95 |
| 2000-08-09 | 7232.18 |
| 2000-08-10 | 7226.09 |
| 2000-08-11 | 7216.59 |
| 2000-08-12 | 7208.82 |
| 2000-08-13 | 7198.43 |
| 2000-08-14 | 7188.04 |
| 2000-08-15 | 7176.93 |
| 2000-08-16 | 7166.78 |
| 2000-08-17 | 7154.11 |
| 2000-08-18 | 7144.82 |
| 2000-08-19 | 7131.29 |
| 2000-08-20 | 7121.14 |
| 2000-08-21 | 7108.48 |
| 2000-08-22 | 7094.98 |
| 2000-08-23 | 7081.45 |
| 2000-08-24 | 7067.92 |
| 2000-08-25 | 7054.42 |
| 2000-08-26 | 7043.41 |
| 2000-08-27 | 7029.05 |
| 2000-08-28 | 7015.52 |
| 2000-08-29 | 7001.91 |
| 2000-08-30 | 6990.06 |
| 2000-08-31 | 6981.17 |
| 2000-09-01 | 6971.56 |
| 2000-09-02 | 6963.43 |
| 2000-09-03 | 6954.54 |
| 2000-09-04 | 6945.65 |
| 2000-09-05 | 6936.8  |
| 2000-09-06 | 6926.43 |
| 2000-09-07 | 6915.33 |
| 2000-09-08 | 6902.72 |
| 2000-09-09 | 6890.91 |
| 2000-09-10 | 6878.33 |
| 2000-09-11 | 6867.2  |
| 2000-09-12 | 6855.63 |
| 2000-09-13 | 6845.5  |
| 2000-09-14 | 6834.57 |
| 2000-09-15 | 6822.12 |
| 2000-09-16 | 6810.38 |
| 2000-09-17 | 6797.93 |
| 2000-09-18 | 6784.68 |
| 2000-09-19 | 6770.62 |
| 2000-09-20 | 6759.69 |
| 2000-09-21 | 6744.88 |
| 2000-09-22 | 6737.87 |
| 2000-09-23 | 6733.95 |
| 2000-09-24 | 6725.38 |
| 2000-09-25 | 6716.81 |
| 2000-09-26 | 6710.56 |
| 2000-09-27 | 6700.9  |
| 2000-09-28 | 6690.42 |
| 2000-09-29 | 6678.87 |
| 2000-09-30 | 6666.07 |
| 2000-10-01 | 6652.13 |
| 2000-10-02 | 6638.26 |
| 2000-10-03 | 6623.13 |
| 2000-10-04 | 6608.07 |
| 2000-10-05 | 6593.0  |
| 2000-10-06 | 6579.07 |
| 2000-10-07 | 6565.13 |
| 2000-10-08 | 6551.26 |
| 2000-10-09 | 6537.32 |
| 2000-10-10 | 6523.39 |
| 2000-10-11 | 6516.42 |
| 2000-10-12 | 6506.0  |
| 2000-10-13 | 6499.03 |
| 2000-10-14 | 6488.61 |
| 2000-10-15 | 6480.46 |
| 2000-10-16 | 6471.0  |
| 2000-10-17 | 6461.35 |
| 2000-10-18 | 6450.46 |
| 2000-10-19 | 6439.64 |
| 2000-10-20 | 6427.58 |
| 2000-10-21 | 6415.57 |
| 2000-10-22 | 6404.69 |
| 2000-10-23 | 6395.04 |
| 2000-10-24 | 6383.04 |
| 2000-10-25 | 6372.15 |
| 2000-10-26 | 6361.32 |
| 2000-10-27 | 6349.26 |
| 2000-10-28 | 6337.2  |
| 2000-10-29 | 6325.2  |
| 2000-10-30 | 6315.55 |
| 2000-10-31 | 6304.66 |
| 2000-11-01 | 6295.07 |
| 2000-11-02 | 6284.19 |
| 2000-11-03 | 6270.95 |
| 2000-11-04 | 6257.71 |
| 2000-11-05 | 6244.41 |
| 2000-11-06 | 6229.85 |
| 2000-11-07 | 6213.75 |
| 2000-11-08 | 6196.5  |
| 2000-11-09 | 6180.4  |
| 2000-11-10 | 6168.1  |
| 2000-11-11 | 6153.26 |
| 2000-11-12 | 6144.58 |
| 2000-11-13 | 6128.54 |
| 2000-11-14 | 6105.08 |
| 2000-11-15 | 6087.78 |
| 2000-11-16 | 6068.06 |
| 2000-11-17 | 6053.22 |
| 2000-11-18 | 6034.71 |
| 2000-11-19 | 6017.4  |
| 2000-11-20 | 6000.1  |
| 2000-11-21 | 5982.1  |
| 2000-11-22 | 5964.05 |
| 2000-11-23 | 5946.06 |
| 2000-11-24 | 5925.3  |
| 2000-11-25 | 5905.89 |
| 2000-11-26 | 5886.48 |
| 2000-11-27 | 5868.49 |
| 2000-11-28 | 5850.5  |
| 2000-11-29 | 5831.09 |
| 2000-11-30 | 5810.33 |
| 2000-12-01 | 5788.15 |
| 2000-12-02 | 5766.03 |
| 2000-12-03 | 5741.08 |
| 2000-12-04 | 5717.55 |
| 2000-12-05 | 5691.48 |
| 2000-12-06 | 5667.79 |
| 2000-12-07 | 5644.03 |
| 2000-12-08 | 5620.35 |
| 2000-12-09 | 5596.66 |
| 2000-12-10 | 5574.52 |
| 2000-12-11 | 5549.29 |
| 2000-12-12 | 5522.37 |
| 2000-12-13 | 5490.82 |
| 2000-12-14 | 5460.8  |
| 2000-12-15 | 5435.5  |
| 2000-12-16 | 5408.65 |
| 2000-12-17 | 5379.96 |
| 2000-12-18 | 5352.23 |
| 2000-12-19 | 5323.0  |
| 2000-12-20 | 5295.27 |
| 2000-12-21 | 5266.04 |
| 2000-12-22 | 5236.88 |
| 2000-12-23 | 5209.15 |
| 2000-12-24 | 5182.85 |
| 2000-12-25 | 5158.04 |
| 2000-12-26 | 5130.31 |
| 2000-12-27 | 5101.77 |
| 2000-12-28 | 5081.68 |
| 2000-12-29 | 5059.41 |
| 2000-12-30 | 5038.23 |
| 2000-12-31 | 5017.05 |
| 2001-01-01 | 4995.82 |
| 2001-01-02 | 4975.79 |
| 2001-01-03 | 4954.61 |
| 2001-01-04 | 4933.43 |
| 2001-01-05 | 4912.2  |
| 2001-01-06 | 4891.02 |
| 2001-01-07 | 4870.06 |
| 2001-01-08 | 4848.25 |
| 2001-01-09 | 4825.31 |
| 2001-01-10 | 4803.44 |
| 2001-01-11 | 4779.38 |
| 2001-01-12 | 4755.37 |
| 2001-01-13 | 4732.43 |
| 2001-01-14 | 4708.38 |
| 2001-01-15 | 4685.44 |
| 2001-01-16 | 4660.31 |
| 2001-01-17 | 4635.19 |
| 2001-01-18 | 4607.88 |
| 2001-01-19 | 4580.56 |
| 2001-01-20 | 4555.44 |
| 2001-01-21 | 4529.19 |
| 2001-01-22 | 4503.0  |
| 2001-01-23 | 4476.75 |
| 2001-01-24 | 4451.63 |
| 2001-01-25 | 4427.26 |
| 2001-01-26 | 4402.21 |
| 2001-01-27 | 4377.11 |
| 2001-01-28 | 4354.14 |
| 2001-01-29 | 4329.04 |
| 2001-01-30 | 4306.08 |
| 2001-01-31 | 4280.97 |
| 2001-02-01 | 4254.85 |
| 2001-02-02 | 4230.24 |
| 2001-02-03 | 4206.37 |
| 2001-02-04 | 4179.6  |
| 2001-02-05 | 4154.79 |
| 2001-02-06 | 4131.85 |
| 2001-02-07 | 4110.87 |
| 2001-02-08 | 4088.91 |
| 2001-02-09 | 4065.96 |
| 2001-02-10 | 4041.27 |
| 2001-02-11 | 4019.29 |
| 2001-02-12 | 3994.59 |
| 2001-02-13 | 3972.65 |
| 2001-02-14 | 3949.77 |
| 2001-02-15 | 3928.73 |
| 2001-02-16 | 3906.75 |
| 2001-02-17 | 3884.77 |
| 2001-02-18 | 3862.83 |
| 2001-02-19 | 3842.84 |
| 2001-02-20 | 3822.06 |
| 2001-02-21 | 3802.16 |
| 2001-02-22 | 3784.0  |
| 2001-02-23 | 3766.73 |
| 2001-02-24 | 3751.14 |
| 2001-02-25 | 3739.02 |
| 2001-02-26 | 3729.52 |
| 2001-02-27 | 3720.86 |
| 2001-02-28 | 3714.82 |
| 2001-03-01 | 3711.36 |
| 2001-03-02 | 3706.16 |
| 2001-03-03 | 3703.59 |
| 2001-03-04 | 3698.39 |
| 2001-03-05 | 3694.93 |
| 2001-03-06 | 3690.58 |
| 2001-03-07 | 3688.0  |
| 2001-03-08 | 3685.54 |
| 2001-03-09 | 3683.89 |
| 2001-03-10 | 3683.05 |
| 2001-03-11 | 3683.89 |
| 2001-03-12 | 3683.89 |
| 2001-03-13 | 3688.0  |
| 2001-03-14 | 3692.31 |
| 2001-03-15 | 3695.77 |
| 2001-03-16 | 3700.12 |
| 2001-03-17 | 3701.85 |
| 2001-03-18 | 3705.32 |
| 2001-03-19 | 3712.2  |
| 2001-03-20 | 3722.59 |
| 2001-03-21 | 3735.56 |
| 2001-03-22 | 3752.88 |
| 2001-03-23 | 3776.23 |
| 2001-03-24 | 3801.32 |
| 2001-03-25 | 3832.45 |
| 2001-03-26 | 3866.5  |
| 2001-03-27 | 3901.25 |
| 2001-03-28 | 3938.78 |
| 2001-03-29 | 3979.04 |
| 2001-03-30 | 4012.9  |
| 2001-03-31 | 4044.0  |
| 2001-04-01 | 4080.28 |
| 2001-04-02 | 4114.69 |
| 2001-04-03 | 4141.41 |
| 2001-04-04 | 4166.22 |
| 2001-04-05 | 4187.25 |
| 2001-04-06 | 4206.37 |
| 2001-04-07 | 4222.6  |
| 2001-04-08 | 4239.18 |
| 2001-04-09 | 4255.92 |
| 2001-04-10 | 4267.4  |
| 2001-04-11 | 4277.86 |
| 2001-04-12 | 4287.25 |
| 2001-04-13 | 4296.64 |
| 2001-04-14 | 4303.99 |
| 2001-04-15 | 4310.26 |
| 2001-04-16 | 4316.49 |
| 2001-04-17 | 4322.76 |
| 2001-04-18 | 4329.04 |
| 2001-04-19 | 4339.5  |
| 2001-04-20 | 4350.98 |
| 2001-04-21 | 4357.26 |
| 2001-04-22 | 4359.35 |
| 2001-04-23 | 4346.8  |
| 2001-04-24 | 4334.3  |
| 2001-04-25 | 4315.47 |
| 2001-04-26 | 4285.16 |
| 2001-04-27 | 4254.85 |
| 2001-04-28 | 4228.33 |
| 2001-04-29 | 4205.39 |
| 2001-04-30 | 4183.43 |
| 2001-05-01 | 4163.38 |
| 2001-05-02 | 4137.59 |
| 2001-05-03 | 4118.47 |
| 2001-05-04 | 4097.49 |
| 2001-05-05 | 4072.63 |
| 2001-05-06 | 4036.67 |
| 2001-05-07 | 3999.14 |
| 2001-05-08 | 3962.55 |
| 2001-05-09 | 3924.13 |
| 2001-05-10 | 3886.6  |
| 2001-05-11 | 3865.56 |
| 2001-05-12 | 3855.8  |
| 2001-05-13 | 3853.23 |
| 2001-05-14 | 3861.89 |
| 2001-05-15 | 3893.93 |
| 2001-05-16 | 3950.67 |
| 2001-05-17 | 4047.82 |
| 2001-05-18 | 4212.06 |
| 2001-05-19 | 4371.9  |
| 2001-05-20 | 4491.0  |
| 2001-05-21 | 4592.57 |
| 2001-05-22 | 4675.62 |
| 2001-05-23 | 4733.5  |
| 2001-05-24 | 4777.19 |
| 2001-05-25 | 4815.44 |
| 2001-05-26 | 4858.06 |
| 2001-05-27 | 4908.88 |
| 2001-05-28 | 4970.18 |
| 2001-05-29 | 5040.46 |
| 2001-05-30 | 5108.35 |
| 2001-05-31 | 5178.43 |
| 2001-06-01 | 5235.39 |
| 2001-06-02 | 5286.5  |
| 2001-06-03 | 5328.85 |
| 2001-06-04 | 5374.11 |
| 2001-06-05 | 5429.17 |
| 2001-06-06 | 5478.16 |
| 2001-06-07 | 5519.21 |
| 2001-06-08 | 5549.29 |
| 2001-06-09 | 5569.82 |
| 2001-06-10 | 5580.85 |
| 2001-06-11 | 5590.34 |
| 2001-06-12 | 5604.53 |
| 2001-06-13 | 5633.0  |
| 2001-06-14 | 5685.15 |
| 2001-06-15 | 5734.18 |
| 2001-06-16 | 5766.03 |
| 2001-06-17 | 5789.57 |
| 2001-06-18 | 5810.33 |
| 2001-06-19 | 5821.42 |
| 2001-06-20 | 5829.74 |
| 2001-06-21 | 5835.28 |
| 2001-06-22 | 5838.06 |
| 2001-06-23 | 5836.64 |
| 2001-06-24 | 5835.28 |
| 2001-06-25 | 5836.64 |
| 2001-06-26 | 5842.18 |
| 2001-06-27 | 5856.05 |
| 2001-06-28 | 5876.81 |
| 2001-06-29 | 5898.99 |
| 2001-06-30 | 5918.4  |
| 2001-07-01 | 5934.97 |
| 2001-07-02 | 5947.48 |
| 2001-07-03 | 5958.5  |
| 2001-07-04 | 5965.47 |
| 2001-07-05 | 5969.59 |
| 2001-07-06 | 5973.78 |
| 2001-07-07 | 5977.91 |
| 2001-07-08 | 5984.87 |
| 2001-07-09 | 5991.47 |
| 2001-07-10 | 6001.36 |
| 2001-07-11 | 6012.46 |
| 2001-07-12 | 6028.5  |
| 2001-07-13 | 6040.86 |
| 2001-07-14 | 6050.75 |
| 2001-07-15 | 6056.9  |
| 2001-07-16 | 6065.58 |
| 2001-07-17 | 6074.21 |
| 2001-07-18 | 6081.63 |
| 2001-07-19 | 6085.3  |
| 2001-07-20 | 6087.78 |
| 2001-07-21 | 6087.78 |
| 2001-07-22 | 6086.57 |
| 2001-07-23 | 6081.63 |
| 2001-07-24 | 6076.68 |
| 2001-07-25 | 6073.0  |
| 2001-07-26 | 6069.26 |
| 2001-07-27 | 6064.32 |
| 2001-07-28 | 6060.64 |
| 2001-07-29 | 6053.22 |
| 2001-07-30 | 6044.6  |
| 2001-07-31 | 6037.18 |
| 2001-08-01 | 6028.5  |
| 2001-08-02 | 6022.35 |
| 2001-08-03 | 6017.4  |
| 2001-08-04 | 6013.72 |
| 2001-08-05 | 6011.25 |
| 2001-08-06 | 6006.31 |
| 2001-08-07 | 6002.57 |
| 2001-08-08 | 5992.68 |
| 2001-08-09 | 5992.68 |
| 2001-08-10 | 5991.47 |
| 2001-08-11 | 5986.23 |
| 2001-08-12 | 5979.33 |
| 2001-08-13 | 5973.78 |
| 2001-08-14 | 5968.24 |
| 2001-08-15 | 5961.27 |
| 2001-08-16 | 5954.38 |
| 2001-08-17 | 5947.48 |
| 2001-08-18 | 5936.39 |
| 2001-08-19 | 5923.88 |
| 2001-08-20 | 5912.85 |
| 2001-08-21 | 5904.53 |
| 2001-08-22 | 5897.57 |
| 2001-08-23 | 5887.9  |
| 2001-08-24 | 5876.81 |
| 2001-08-25 | 5867.14 |
| 2001-08-26 | 5856.05 |
| 2001-08-27 | 5842.18 |
| 2001-08-28 | 5828.32 |
| 2001-08-29 | 5814.52 |
| 2001-08-30 | 5797.89 |
| 2001-08-31 | 5784.02 |
| 2001-09-01 | 5770.16 |
| 2001-09-02 | 5756.3  |
| 2001-09-03 | 5742.5  |
| 2001-09-04 | 5728.64 |
| 2001-09-05 | 5713.35 |
| 2001-09-06 | 5696.18 |
| 2001-09-07 | 5670.96 |
| 2001-09-08 | 5656.68 |
| 2001-09-09 | 5642.49 |
| 2001-09-10 | 5628.29 |
| 2001-09-11 | 5615.64 |
| 2001-09-12 | 5602.99 |
| 2001-09-13 | 5588.79 |
| 2001-09-14 | 5569.82 |
| 2001-09-15 | 5555.54 |
| 2001-09-16 | 5539.8  |
| 2001-09-17 | 5530.32 |
| 2001-09-18 | 5516.04 |
| 2001-09-19 | 5501.85 |
| 2001-09-20 | 5487.65 |
| 2001-09-21 | 5473.46 |
| 2001-09-22 | 5457.64 |
| 2001-09-23 | 5441.83 |
| 2001-09-24 | 5424.47 |
| 2001-09-25 | 5407.03 |
| 2001-09-26 | 5390.15 |
| 2001-09-27 | 5375.54 |
| 2001-09-28 | 5359.5  |
| 2001-09-29 | 5344.89 |
| 2001-09-30 | 5331.77 |
| 2001-10-01 | 5315.73 |
| 2001-10-02 | 5301.11 |
| 2001-10-03 | 5285.07 |
| 2001-10-04 | 5267.54 |
| 2001-10-05 | 5252.92 |
| 2001-10-06 | 5235.39 |
| 2001-10-07 | 5219.35 |
| 2001-10-08 | 5206.23 |
| 2001-10-09 | 5188.69 |
| 2001-10-10 | 5172.65 |
| 2001-10-11 | 5158.04 |
| 2001-10-12 | 5141.93 |
| 2001-10-13 | 5124.46 |
| 2001-10-14 | 5109.85 |
| 2001-10-15 | 5099.54 |
| 2001-10-16 | 5092.84 |
| 2001-10-17 | 5087.29 |
| 2001-10-18 | 5081.68 |
| 2001-10-19 | 5075.04 |
| 2001-10-20 | 5068.34 |
| 2001-10-21 | 5062.73 |
| 2001-10-22 | 5057.18 |
| 2001-10-23 | 5052.71 |
| 2001-10-24 | 5044.93 |
| 2001-10-25 | 5040.46 |
| 2001-10-26 | 5037.09 |
| 2001-10-27 | 5031.54 |
| 2001-10-28 | 5028.16 |
| 2001-10-29 | 5025.93 |
| 2001-10-30 | 5023.7  |
| 2001-10-31 | 5020.38 |
| 2001-11-01 | 5020.38 |
| 2001-11-02 | 5019.29 |
| 2001-11-03 | 5019.29 |
| 2001-11-04 | 5018.14 |
| 2001-11-05 | 5015.91 |
| 2001-11-06 | 5018.14 |
| 2001-11-07 | 5020.38 |
| 2001-11-08 | 5022.61 |
| 2001-11-09 | 5025.93 |
| 2001-11-10 | 5028.16 |
| 2001-11-11 | 5031.54 |
| 2001-11-12 | 5033.77 |
| 2001-11-13 | 5036.0  |
| 2001-11-14 | 5038.23 |
| 2001-11-15 | 5041.55 |
| 2001-11-16 | 5044.93 |
| 2001-11-17 | 5048.25 |
| 2001-11-18 | 5049.34 |
| 2001-11-19 | 5053.8  |
| 2001-11-20 | 5053.8  |
| 2001-11-21 | 5053.8  |
| 2001-11-22 | 5058.27 |
| 2001-11-23 | 5056.63 |
| 2001-11-24 | 5054.95 |
| 2001-11-25 | 5053.26 |
| 2001-11-26 | 5051.57 |
| 2001-11-27 | 5049.94 |
| 2001-11-28 | 5048.25 |
| 2001-11-29 | 5041.55 |
| 2001-11-30 | 5034.86 |
| 2001-12-01 | 5034.86 |
| 2001-12-02 | 5028.16 |
| 2001-12-03 | 5023.7  |
| 2001-12-04 | 5023.7  |
| 2001-12-05 | 5022.61 |
| 2001-12-06 | 5021.46 |
| 2001-12-07 | 5017.05 |
| 2001-12-08 | 5012.59 |
| 2001-12-09 | 5008.13 |
| 2001-12-10 | 5001.43 |
| 2001-12-11 | 4995.82 |
| 2001-12-12 | 4990.27 |
| 2001-12-13 | 4985.8  |
| 2001-12-14 | 4982.48 |
| 2001-12-15 | 4981.34 |
| 2001-12-16 | 4976.87 |
| 2001-12-17 | 4974.64 |
| 2001-12-18 | 4971.32 |
| 2001-12-19 | 4967.95 |
| 2001-12-20 | 4964.63 |
| 2001-12-21 | 4962.39 |
| 2001-12-22 | 4960.16 |
| 2001-12-23 | 4956.84 |
| 2001-12-24 | 4952.38 |
| 2001-12-25 | 4945.68 |
| 2001-12-26 | 4938.98 |
| 2001-12-27 | 4933.43 |
| 2001-12-28 | 4926.73 |
| 2001-12-29 | 4922.27 |
| 2001-12-30 | 4916.66 |
| 2001-12-31 | 4912.2  |
| 2002-01-01 | 4907.79 |
| 2002-01-02 | 4904.41 |
| 2002-01-03 | 4901.09 |
| 2002-01-04 | 4896.63 |
| 2002-01-05 | 4893.25 |
| 2002-01-06 | 4889.93 |
| 2002-01-07 | 4886.55 |
| 2002-01-08 | 4885.46 |
| 2002-01-09 | 4883.23 |
| 2002-01-10 | 4882.09 |
| 2002-01-11 | 4878.81 |
| 2002-01-12 | 4876.63 |
| 2002-01-13 | 4873.37 |
| 2002-01-14 | 4871.18 |
| 2002-01-15 | 4866.81 |
| 2002-01-16 | 4863.5  |
| 2002-01-17 | 4858.06 |
| 2002-01-18 | 4852.62 |
| 2002-01-19 | 4847.13 |
| 2002-01-20 | 4840.56 |
| 2002-01-21 | 4835.12 |
| 2002-01-22 | 4830.75 |
| 2002-01-23 | 4823.12 |
| 2002-01-24 | 4816.56 |
| 2002-01-25 | 4811.07 |
| 2002-01-26 | 4804.5  |
| 2002-01-27 | 4798.0  |
| 2002-01-28 | 4793.62 |
| 2002-01-29 | 4788.13 |
| 2002-01-30 | 4781.57 |
| 2002-01-31 | 4776.12 |
| 2002-02-01 | 4771.75 |
| 2002-02-02 | 4765.19 |
| 2002-02-03 | 4758.63 |
| 2002-02-04 | 4753.19 |
| 2002-02-05 | 4747.69 |
| 2002-02-06 | 4742.25 |
| 2002-02-07 | 4735.69 |
| 2002-02-08 | 4730.25 |
| 2002-02-09 | 4723.69 |
| 2002-02-10 | 4718.19 |
| 2002-02-11 | 4712.75 |
| 2002-02-12 | 4707.31 |
| 2002-02-13 | 4701.82 |
| 2002-02-14 | 4696.37 |
| 2002-02-15 | 4689.81 |
| 2002-02-16 | 4683.25 |
| 2002-02-17 | 4678.88 |
| 2002-02-18 | 4672.32 |
| 2002-02-19 | 4665.75 |
| 2002-02-20 | 4660.31 |
| 2002-02-21 | 4654.87 |
| 2002-02-22 | 4650.5  |
| 2002-02-23 | 4645.0  |
| 2002-02-24 | 4640.63 |
| 2002-02-25 | 4635.19 |
| 2002-02-26 | 4629.75 |
| 2002-02-27 | 4625.37 |
| 2002-02-28 | 4619.88 |
| 2002-03-01 | 4614.44 |
| 2002-03-02 | 4610.06 |
| 2002-03-03 | 4603.5  |
| 2002-03-04 | 4599.13 |
| 2002-03-05 | 4593.69 |
| 2002-03-06 | 4588.19 |
| 2002-03-07 | 4583.82 |
| 2002-03-08 | 4578.38 |
| 2002-03-09 | 4574.0  |
| 2002-03-10 | 4570.75 |
| 2002-03-11 | 4565.25 |
| 2002-03-12 | 4562.0  |
| 2002-03-13 | 4562.0  |
| 2002-03-14 | 4559.81 |
| 2002-03-15 | 4557.62 |
| 2002-03-16 | 4555.44 |
| 2002-03-17 | 4553.25 |
| 2002-03-18 | 4551.06 |
| 2002-03-19 | 4545.62 |
| 2002-03-20 | 4543.43 |
| 2002-03-21 | 4542.31 |
| 2002-03-22 | 4543.43 |
| 2002-03-23 | 4546.69 |
| 2002-03-24 | 4552.18 |
| 2002-03-25 | 4559.81 |
| 2002-03-26 | 4567.44 |
| 2002-03-27 | 4576.19 |
| 2002-03-28 | 4589.31 |
| 2002-03-29 | 4604.62 |
| 2002-03-30 | 4622.06 |
| 2002-03-31 | 4641.75 |
| 2002-04-01 | 4666.87 |
| 2002-04-02 | 4693.07 |
| 2002-04-03 | 4725.87 |
| 2002-04-04 | 4767.38 |
| 2002-04-05 | 4805.62 |
| 2002-04-06 | 4847.13 |
| 2002-04-07 | 4885.46 |
| 2002-04-08 | 4921.12 |
| 2002-04-09 | 4952.38 |
| 2002-04-10 | 4980.25 |
| 2002-04-11 | 5004.75 |
| 2002-04-12 | 5027.07 |
| 2002-04-13 | 5048.25 |
| 2002-04-14 | 5064.96 |
| 2002-04-15 | 5080.59 |
| 2002-04-16 | 5100.68 |
| 2002-04-17 | 5133.23 |
| 2002-04-18 | 5153.62 |
| 2002-04-19 | 5178.43 |
| 2002-04-20 | 5197.46 |
| 2002-04-21 | 5212.07 |
| 2002-04-22 | 5223.69 |
| 2002-04-23 | 5241.23 |
| 2002-04-24 | 5239.81 |
| 2002-04-25 | 5247.08 |
| 2002-04-26 | 5257.27 |
| 2002-04-27 | 5267.54 |
| 2002-04-28 | 5274.81 |
| 2002-04-29 | 5283.58 |
| 2002-04-30 | 5289.42 |
| 2002-05-01 | 5305.46 |
| 2002-05-02 | 5315.73 |
| 2002-05-03 | 5324.43 |
| 2002-05-04 | 5333.19 |
| 2002-05-05 | 5337.61 |
| 2002-05-06 | 5320.08 |
| 2002-05-07 | 5286.5  |
| 2002-05-08 | 5226.62 |
| 2002-05-09 | 5166.81 |
| 2002-05-10 | 5111.27 |
| 2002-05-11 | 5068.34 |
| 2002-05-12 | 5024.84 |
| 2002-05-13 | 4982.48 |
| 2002-05-14 | 4937.84 |
| 2002-05-15 | 4885.46 |
| 2002-05-16 | 4840.56 |
| 2002-05-17 | 4802.32 |
| 2002-05-18 | 4764.12 |
| 2002-05-19 | 4723.69 |
| 2002-05-20 | 4683.25 |
| 2002-05-21 | 4648.31 |
| 2002-05-22 | 4628.63 |
| 2002-05-23 | 4630.81 |
| 2002-05-24 | 4637.37 |
| 2002-05-25 | 4636.25 |
| 2002-05-26 | 4626.44 |
| 2002-05-27 | 4608.94 |
| 2002-05-28 | 4593.69 |
| 2002-05-29 | 4587.12 |
| 2002-05-30 | 4593.69 |
| 2002-05-31 | 4621.0  |
| 2002-06-01 | 4702.94 |
| 2002-06-02 | 4842.75 |
| 2002-06-03 | 5003.66 |
| 2002-06-04 | 5171.15 |
| 2002-06-05 | 5328.85 |
| 2002-06-06 | 5454.48 |
| 2002-06-07 | 5572.98 |
| 2002-06-08 | 5712.0  |
| 2002-06-09 | 5846.37 |
| 2002-06-10 | 5979.33 |
| 2002-06-11 | 6081.63 |
| 2002-06-12 | 6158.21 |
| 2002-06-13 | 6215.01 |
| 2002-06-14 | 6248.06 |
| 2002-06-15 | 6273.36 |
| 2002-06-16 | 6297.43 |
| 2002-06-17 | 6329.96 |
| 2002-06-18 | 6369.74 |
| 2002-06-19 | 6420.34 |
| 2002-06-20 | 6481.64 |
| 2002-06-21 | 6543.1  |
| 2002-06-22 | 6602.29 |
| 2002-06-23 | 6656.78 |
| 2002-06-24 | 6714.45 |
| 2002-06-25 | 6754.25 |
| 2002-06-26 | 6790.88 |
| 2002-06-27 | 6822.12 |
| 2002-06-28 | 6851.75 |
| 2002-06-29 | 6876.09 |
| 2002-06-30 | 6897.56 |
| 2002-07-01 | 6918.3  |
| 2002-07-02 | 6939.0  |
| 2002-07-03 | 6960.46 |
| 2002-07-04 | 6983.41 |
| 2002-07-05 | 7006.35 |
| 2002-07-06 | 7029.05 |
| 2002-07-07 | 7047.66 |
| 2002-07-08 | 7063.71 |
| 2002-07-09 | 7077.2  |
| 2002-07-10 | 7089.91 |
| 2002-07-11 | 7100.02 |
| 2002-07-12 | 7110.17 |
| 2002-07-13 | 7117.8  |
| 2002-07-14 | 7123.7  |
| 2002-07-15 | 7129.6  |
| 2002-07-16 | 7134.68 |
| 2002-07-17 | 7138.06 |
| 2002-07-18 | 7143.13 |
| 2002-07-19 | 7149.9  |
| 2002-07-20 | 7158.36 |
| 2002-07-21 | 7165.08 |
| 2002-07-22 | 7176.93 |
| 2002-07-23 | 7184.58 |
| 2002-07-24 | 7194.12 |
| 2002-07-25 | 7201.89 |
| 2002-07-26 | 7207.93 |
| 2002-07-27 | 7215.75 |
| 2002-07-28 | 7220.94 |
| 2002-07-29 | 7226.98 |
| 2002-07-30 | 7231.29 |
| 2002-07-31 | 7233.91 |
| 2002-08-01 | 7234.75 |
| 2002-08-02 | 7235.64 |
| 2002-08-03 | 7239.1  |
| 2002-08-04 | 7239.95 |
| 2002-08-05 | 7240.84 |
| 2002-08-06 | 7239.95 |
| 2002-08-07 | 7239.95 |
| 2002-08-08 | 7238.22 |
| 2002-08-09 | 7235.64 |
| 2002-08-10 | 7233.91 |
| 2002-08-11 | 7229.56 |
| 2002-08-12 | 7225.25 |
| 2002-08-13 | 7222.67 |
| 2002-08-14 | 7216.59 |
| 2002-08-15 | 7212.28 |
| 2002-08-16 | 7205.36 |
| 2002-08-17 | 7200.16 |
| 2002-08-18 | 7193.23 |
| 2002-08-19 | 7186.31 |
| 2002-08-20 | 7180.31 |
| 2002-08-21 | 7174.41 |
| 2002-08-22 | 7168.47 |
| 2002-08-23 | 7163.39 |
| 2002-08-24 | 7155.8  |
| 2002-08-25 | 7149.03 |
| 2002-08-26 | 7142.27 |
| 2002-08-27 | 7136.37 |
| 2002-08-28 | 7127.91 |
| 2002-08-29 | 7114.42 |
| 2002-08-30 | 7099.19 |
| 2002-08-31 | 7082.28 |
| 2002-09-01 | 7066.23 |
| 2002-09-02 | 7053.56 |
| 2002-09-03 | 7042.58 |
| 2002-09-04 | 7033.3  |
| 2002-09-05 | 7023.15 |
| 2002-09-06 | 7013.83 |
| 2002-09-07 | 7006.35 |
| 2002-09-08 | 6999.67 |
| 2002-09-09 | 6994.5  |
| 2002-09-10 | 6989.33 |
| 2002-09-11 | 6986.37 |
| 2002-09-12 | 6985.61 |
| 2002-09-13 | 6984.89 |
| 2002-09-14 | 6981.17 |
| 2002-09-15 | 6976.72 |
| 2002-09-16 | 6972.31 |
| 2002-09-17 | 6969.35 |
| 2002-09-18 | 6965.63 |
| 2002-09-19 | 6963.43 |
| 2002-09-20 | 6958.22 |
| 2002-09-21 | 6954.54 |
| 2002-09-22 | 6950.85 |
| 2002-09-23 | 6944.93 |
| 2002-09-24 | 6939.72 |
| 2002-09-25 | 6934.56 |
| 2002-09-26 | 6944.17 |
| 2002-09-27 | 6939.0  |
| 2002-09-28 | 6933.07 |
| 2002-09-29 | 6926.43 |
| 2002-09-30 | 6921.22 |
| 2002-10-01 | 6919.78 |
| 2002-10-02 | 6920.5  |
| 2002-10-03 | 6918.3  |
| 2002-10-04 | 6916.81 |
| 2002-10-05 | 6913.85 |
| 2002-10-06 | 6911.61 |
| 2002-10-07 | 6908.65 |
| 2002-10-08 | 6904.96 |
| 2002-10-09 | 6901.28 |
| 2002-10-10 | 6896.83 |
| 2002-10-11 | 6890.91 |
| 2002-10-12 | 6887.19 |
| 2002-10-13 | 6882.02 |
| 2002-10-14 | 6877.57 |
| 2002-10-15 | 6873.13 |
| 2002-10-16 | 6869.44 |
| 2002-10-17 | 6865.0  |
| 2002-10-18 | 6859.55 |
| 2002-10-19 | 6854.87 |
| 2002-10-20 | 6849.38 |
| 2002-10-21 | 6844.74 |
| 2002-10-22 | 6839.25 |
| 2002-10-23 | 6836.93 |
| 2002-10-24 | 6833.81 |
| 2002-10-25 | 6832.25 |
| 2002-10-26 | 6829.12 |
| 2002-10-27 | 6826.0  |
| 2002-10-28 | 6822.88 |
| 2002-10-29 | 6818.19 |
| 2002-10-30 | 6818.19 |
| 2002-10-31 | 6815.07 |
| 2002-11-01 | 6812.75 |
| 2002-11-02 | 6806.5  |
| 2002-11-03 | 6801.05 |
| 2002-11-04 | 6795.57 |
| 2002-11-05 | 6789.32 |
| 2002-11-06 | 6787.0  |
| 2002-11-07 | 6786.24 |
| 2002-11-08 | 6784.68 |
| 2002-11-09 | 6776.87 |
| 2002-11-10 | 6776.07 |
| 2002-11-11 | 6775.31 |
| 2002-11-12 | 6772.18 |
| 2002-11-13 | 6771.38 |
| 2002-11-14 | 6771.38 |
| 2002-11-15 | 6768.26 |
| 2002-11-16 | 6764.38 |
| 2002-11-17 | 6759.69 |
| 2002-11-18 | 6755.01 |
| 2002-11-19 | 6751.12 |
| 2002-11-20 | 6748.76 |
| 2002-11-21 | 6748.76 |
| 2002-11-22 | 6748.76 |
| 2002-11-23 | 6748.76 |
| 2002-11-24 | 6748.76 |
| 2002-11-25 | 6743.32 |
| 2002-11-26 | 6735.51 |
| 2002-11-27 | 6726.18 |
| 2002-11-28 | 6719.93 |
| 2002-11-29 | 6716.01 |
| 2002-11-30 | 6713.68 |
| 2002-12-01 | 6713.68 |
| 2002-12-02 | 6711.32 |
| 2002-12-03 | 6709.76 |
| 2002-12-04 | 6706.68 |
| 2002-12-05 | 6704.36 |
| 2002-12-06 | 6699.71 |
| 2002-12-07 | 6692.74 |
| 2002-12-08 | 6683.46 |
| 2002-12-09 | 6673.03 |
| 2002-12-10 | 6660.29 |
| 2002-12-11 | 6649.87 |
| 2002-12-12 | 6640.58 |
| 2002-12-13 | 6633.61 |
| 2002-12-14 | 6627.78 |
| 2002-12-15 | 6622.0  |
| 2002-12-16 | 6617.36 |
| 2002-12-17 | 6611.58 |
| 2002-12-18 | 6604.61 |
| 2002-12-19 | 6595.32 |
| 2002-12-20 | 6583.71 |
| 2002-12-21 | 6569.78 |
| 2002-12-22 | 6558.22 |
| 2002-12-23 | 6545.42 |
| 2002-12-24 | 6532.68 |
| 2002-12-25 | 6518.74 |
| 2002-12-26 | 6503.68 |
| 2002-12-27 | 6489.74 |
| 2002-12-28 | 6479.32 |
| 2002-12-29 | 6468.59 |
| 2002-12-30 | 6458.94 |
| 2002-12-31 | 6451.7  |
| 2003-01-01 | 6443.29 |
| 2003-01-02 | 6433.64 |
| 2003-01-03 | 6423.99 |
| 2003-01-04 | 6414.34 |
| 2003-01-05 | 6405.92 |
| 2003-01-06 | 6397.45 |
| 2003-01-07 | 6387.8  |
| 2003-01-08 | 6378.21 |
| 2003-01-09 | 6367.33 |
| 2003-01-10 | 6355.32 |
| 2003-01-11 | 6344.44 |
| 2003-01-12 | 6332.38 |
| 2003-01-13 | 6322.79 |
| 2003-01-14 | 6313.14 |
| 2003-01-15 | 6304.66 |
| 2003-01-16 | 6295.07 |
| 2003-01-17 | 6285.42 |
| 2003-01-18 | 6274.54 |
| 2003-01-19 | 6263.71 |
| 2003-01-20 | 6251.65 |
| 2003-01-21 | 6240.82 |
| 2003-01-22 | 6229.85 |
| 2003-01-23 | 6219.96 |
| 2003-01-24 | 6211.28 |
| 2003-01-25 | 6201.45 |
| 2003-01-26 | 6192.76 |
| 2003-01-27 | 6184.14 |
| 2003-01-28 | 6176.72 |
| 2003-01-29 | 6168.1  |
| 2003-01-30 | 6159.42 |
| 2003-01-31 | 6153.26 |
| 2003-02-01 | 6147.05 |
| 2003-02-02 | 6145.85 |
| 2003-02-03 | 6139.7  |
| 2003-02-04 | 6132.28 |
| 2003-02-05 | 6122.39 |
| 2003-02-06 | 6112.5  |
| 2003-02-07 | 6100.14 |
| 2003-02-08 | 6089.04 |
| 2003-02-09 | 6076.68 |
| 2003-02-10 | 6066.79 |
| 2003-02-11 | 6056.9  |
| 2003-02-12 | 6048.28 |
| 2003-02-13 | 6038.39 |
| 2003-02-14 | 6029.76 |
| 2003-02-15 | 6021.08 |
| 2003-02-16 | 6012.46 |
| 2003-02-17 | 6003.83 |
| 2003-02-18 | 5995.15 |
| 2003-02-19 | 5986.23 |
| 2003-02-20 | 5975.14 |
| 2003-02-21 | 5964.05 |
| 2003-02-22 | 5954.38 |
| 2003-02-23 | 5944.7  |
| 2003-02-24 | 5933.61 |
| 2003-02-25 | 5921.1  |
| 2003-02-26 | 5908.66 |
| 2003-02-27 | 5896.22 |
| 2003-02-28 | 5882.35 |
| 2003-03-01 | 5869.91 |
| 2003-03-02 | 5856.05 |
| 2003-03-03 | 5844.95 |
| 2003-03-04 | 5832.51 |
| 2003-03-05 | 5820.0  |
| 2003-03-06 | 5807.56 |
| 2003-03-07 | 5795.11 |
| 2003-03-08 | 5784.02 |
| 2003-03-09 | 5772.93 |
| 2003-03-10 | 5763.26 |
| 2003-03-11 | 5760.49 |
| 2003-03-12 | 5759.07 |
| 2003-03-13 | 5768.81 |
| 2003-03-14 | 5813.1  |
| 2003-03-15 | 5872.68 |
| 2003-03-16 | 5946.06 |
| 2003-03-17 | 5998.89 |
| 2003-03-18 | 6034.71 |
| 2003-03-19 | 6063.11 |
| 2003-03-20 | 6080.42 |
| 2003-03-21 | 6071.74 |
| 2003-03-22 | 6064.32 |
| 2003-03-23 | 6059.37 |
| 2003-03-24 | 6049.54 |
| 2003-03-25 | 6034.71 |
| 2003-03-26 | 6021.08 |
| 2003-03-27 | 6001.36 |
| 2003-03-28 | 5975.14 |
| 2003-03-29 | 5947.48 |
| 2003-03-30 | 5919.75 |
| 2003-03-31 | 5894.8  |
| 2003-04-01 | 5869.91 |
| 2003-04-02 | 5851.85 |
| 2003-04-03 | 5831.09 |
| 2003-04-04 | 5808.98 |
| 2003-04-05 | 5781.25 |
| 2003-04-06 | 5747.98 |
| 2003-04-07 | 5713.35 |
| 2003-04-08 | 5672.5  |
| 2003-04-09 | 5629.84 |
| 2003-04-10 | 5590.34 |
| 2003-04-11 | 5555.54 |
| 2003-04-12 | 5528.7  |
| 2003-04-13 | 5503.47 |
| 2003-04-14 | 5482.87 |
| 2003-04-15 | 5470.29 |
| 2003-04-16 | 5452.86 |
| 2003-04-17 | 5475.0  |
| 2003-04-18 | 5444.99 |
| 2003-04-19 | 5411.82 |
| 2003-04-20 | 5378.46 |
| 2003-04-21 | 5341.96 |
| 2003-04-22 | 5308.39 |
| 2003-04-23 | 5276.31 |
| 2003-04-24 | 5238.31 |
| 2003-04-25 | 5201.81 |
| 2003-04-26 | 5171.15 |
| 2003-04-27 | 5139.07 |
| 2003-04-28 | 5105.43 |
| 2003-04-29 | 5078.36 |
| 2003-04-30 | 5048.25 |
| 2003-05-01 | 5015.91 |
| 2003-05-02 | 4981.34 |
| 2003-05-03 | 4949.0  |
| 2003-05-04 | 4915.57 |
| 2003-05-05 | 4879.93 |
| 2003-05-06 | 4840.56 |
| 2003-05-07 | 4802.32 |
| 2003-05-08 | 4764.12 |
| 2003-05-09 | 4732.43 |
| 2003-05-10 | 4694.19 |
| 2003-05-11 | 4658.13 |
| 2003-05-12 | 4618.81 |
| 2003-05-13 | 4576.19 |
| 2003-05-14 | 4531.38 |
| 2003-05-15 | 4483.32 |
| 2003-05-16 | 4433.54 |
| 2003-05-17 | 4384.45 |
| 2003-05-18 | 4339.5  |
| 2003-05-19 | 4300.82 |
| 2003-05-20 | 4263.22 |
| 2003-05-21 | 4224.51 |
| 2003-05-22 | 4190.09 |
| 2003-05-23 | 4155.73 |
| 2003-05-24 | 4132.83 |
| 2003-05-25 | 4132.83 |
| 2003-05-26 | 4166.22 |
| 2003-05-27 | 4221.62 |
| 2003-05-28 | 4306.08 |
| 2003-05-29 | 4420.99 |
| 2003-05-30 | 4588.19 |
| 2003-05-31 | 4788.13 |
| 2003-06-01 | 5002.52 |
| 2003-06-02 | 5255.85 |
| 2003-06-03 | 5539.8  |
| 2003-06-04 | 5777.12 |
| 2003-06-05 | 5948.83 |
| 2003-06-06 | 6068.06 |
| 2003-06-07 | 6155.74 |
| 2003-06-08 | 6228.58 |
| 2003-06-09 | 6287.84 |
| 2003-06-10 | 6343.26 |
| 2003-06-11 | 6395.04 |
| 2003-06-12 | 6443.29 |
| 2003-06-13 | 6495.58 |
| 2003-06-14 | 6545.42 |
| 2003-06-15 | 6597.64 |
| 2003-06-16 | 6640.58 |
| 2003-06-17 | 6691.61 |
| 2003-06-18 | 6731.62 |
| 2003-06-19 | 6766.74 |
| 2003-06-20 | 6799.49 |
| 2003-06-21 | 6836.13 |
| 2003-06-22 | 6879.06 |
| 2003-06-23 | 6927.15 |
| 2003-06-24 | 6975.28 |
| 2003-06-25 | 7026.53 |
| 2003-06-26 | 7073.86 |
| 2003-06-27 | 7102.57 |
| 2003-06-28 | 7118.63 |
| 2003-06-29 | 7130.47 |
| 2003-06-30 | 7141.44 |
| 2003-07-01 | 7152.42 |
| 2003-07-02 | 7163.39 |
| 2003-07-03 | 7176.1  |
| 2003-07-04 | 7189.77 |
| 2003-07-05 | 7203.63 |
| 2003-07-06 | 7217.48 |
| 2003-07-07 | 7229.56 |
| 2003-07-08 | 7240.84 |
| 2003-07-09 | 7252.07 |
| 2003-07-10 | 7264.19 |
| 2003-07-11 | 7274.54 |
| 2003-07-12 | 7283.2  |
| 2003-07-13 | 7290.13 |
| 2003-07-14 | 7297.05 |
| 2003-07-15 | 7302.25 |
| 2003-07-16 | 7307.44 |
| 2003-07-17 | 7312.59 |
| 2003-07-18 | 7317.79 |
| 2003-07-19 | 7323.87 |
| 2003-07-20 | 7329.07 |
| 2003-07-21 | 7334.22 |
| 2003-07-22 | 7340.3  |
| 2003-07-23 | 7347.23 |
| 2003-07-24 | 7351.54 |
| 2003-07-25 | 7355.86 |
| 2003-07-26 | 7363.86 |
| 2003-07-27 | 7372.72 |
| 2003-07-28 | 7380.67 |
| 2003-07-29 | 7385.98 |
| 2003-07-30 | 7391.3  |
| 2003-07-31 | 7393.07 |
| 2003-08-01 | 7394.84 |
| 2003-08-02 | 7394.84 |
| 2003-08-03 | 7395.71 |
| 2003-08-04 | 7395.71 |
| 2003-08-05 | 7395.71 |
| 2003-08-06 | 7394.84 |
| 2003-08-07 | 7391.3  |
| 2003-08-08 | 7388.62 |
| 2003-08-09 | 7385.08 |
| 2003-08-10 | 7380.67 |
| 2003-08-11 | 7377.13 |
| 2003-08-12 | 7372.72 |
| 2003-08-13 | 7368.27 |
| 2003-08-14 | 7364.72 |
| 2003-08-15 | 7356.77 |
| 2003-08-16 | 7351.54 |
| 2003-08-17 | 7343.77 |
| 2003-08-18 | 7337.68 |
| 2003-08-19 | 7331.64 |
| 2003-08-20 | 7324.72 |
| 2003-08-21 | 7317.79 |
| 2003-08-22 | 7310.02 |
| 2003-08-23 | 7303.09 |
| 2003-08-24 | 7295.32 |
| 2003-08-25 | 7286.66 |
| 2003-08-26 | 7278.0  |
| 2003-08-27 | 7268.5  |
| 2003-08-28 | 7257.27 |
| 2003-08-29 | 7243.41 |
| 2003-08-30 | 7234.75 |
| 2003-08-31 | 7227.83 |
| 2003-09-01 | 7223.52 |
| 2003-09-02 | 7217.48 |
| 2003-09-03 | 7215.75 |
| 2003-09-04 | 7215.75 |
| 2003-09-05 | 7202.78 |
| 2003-09-06 | 7195.85 |
| 2003-09-07 | 7192.39 |
| 2003-09-08 | 7185.46 |
| 2003-09-09 | 7177.79 |
| 2003-09-10 | 7172.72 |
| 2003-09-11 | 7165.08 |
| 2003-09-12 | 7165.08 |
| 2003-09-13 | 7165.08 |
| 2003-09-14 | 7165.08 |
| 2003-09-15 | 7149.9  |
| 2003-09-16 | 7138.92 |
| 2003-09-17 | 7131.29 |
| 2003-09-18 | 7125.39 |
| 2003-09-19 | 7118.63 |
| 2003-09-20 | 7113.55 |
| 2003-09-21 | 7107.65 |
| 2003-09-22 | 7100.02 |
| 2003-09-23 | 7092.43 |
| 2003-09-24 | 7088.22 |
| 2003-09-25 | 7083.14 |
| 2003-09-26 | 7073.86 |
| 2003-09-27 | 7067.09 |
| 2003-09-28 | 7059.46 |
| 2003-09-29 | 7046.79 |
| 2003-09-30 | 7039.2  |
| 2003-10-01 | 7029.05 |
| 2003-10-02 | 7021.46 |
| 2003-10-03 | 7013.0  |
| 2003-10-04 | 7005.59 |
| 2003-10-05 | 6998.19 |
| 2003-10-06 | 6990.06 |
| 2003-10-07 | 6981.93 |
| 2003-10-08 | 6974.52 |
| 2003-10-09 | 6966.39 |
| 2003-10-10 | 6958.98 |
| 2003-10-11 | 6950.85 |
| 2003-10-12 | 6944.17 |
| 2003-10-13 | 6935.31 |
| 2003-10-14 | 6927.91 |
| 2003-10-15 | 6919.78 |
| 2003-10-16 | 6912.37 |
| 2003-10-17 | 6906.44 |
| 2003-10-18 | 6899.8  |
| 2003-10-19 | 6892.39 |
| 2003-10-20 | 6886.46 |
| 2003-10-21 | 6879.81 |
| 2003-10-22 | 6873.89 |
| 2003-10-23 | 6865.72 |
| 2003-10-24 | 6857.19 |
| 2003-10-25 | 6850.18 |
| 2003-10-26 | 6842.38 |
| 2003-10-27 | 6834.57 |
| 2003-10-28 | 6828.32 |
| 2003-10-29 | 6817.43 |
| 2003-10-30 | 6815.87 |
| 2003-10-31 | 6811.95 |
| 2003-11-01 | 6805.74 |
| 2003-11-02 | 6799.49 |
| 2003-11-03 | 6790.12 |
| 2003-11-04 | 6783.88 |
| 2003-11-05 | 6777.63 |
| 2003-11-06 | 6768.26 |
| 2003-11-07 | 6757.37 |
| 2003-11-08 | 6745.68 |
| 2003-11-09 | 6736.31 |
| 2003-11-10 | 6730.82 |
| 2003-11-11 | 6726.94 |
| 2003-11-12 | 6723.05 |
| 2003-11-13 | 6717.57 |
| 2003-11-14 | 6712.88 |
| 2003-11-15 | 6706.68 |
| 2003-11-16 | 6698.58 |
| 2003-11-17 | 6693.93 |
| 2003-11-18 | 6684.64 |
| 2003-11-19 | 6676.54 |
| 2003-11-20 | 6668.39 |
| 2003-11-21 | 6661.42 |
| 2003-11-22 | 6648.68 |
| 2003-11-23 | 6630.1  |
| 2003-11-24 | 6610.39 |
| 2003-11-25 | 6591.87 |
| 2003-11-26 | 6577.93 |
| 2003-11-27 | 6562.87 |
| 2003-11-28 | 6550.07 |
| 2003-11-29 | 6538.46 |
| 2003-11-30 | 6529.22 |
| 2003-12-01 | 6522.26 |
| 2003-12-02 | 6514.1  |
| 2003-12-03 | 6506.0  |
| 2003-12-04 | 6497.9  |
| 2003-12-05 | 6489.74 |
| 2003-12-06 | 6480.46 |
| 2003-12-07 | 6473.41 |
| 2003-12-08 | 6464.94 |
| 2003-12-09 | 6454.11 |
| 2003-12-10 | 6442.05 |
| 2003-12-11 | 6429.99 |
| 2003-12-12 | 6415.57 |
| 2003-12-13 | 6403.51 |
| 2003-12-14 | 6393.86 |
| 2003-12-15 | 6381.8  |
| 2003-12-16 | 6368.56 |
| 2003-12-17 | 6354.09 |
| 2003-12-18 | 6340.85 |
| 2003-12-19 | 6327.55 |
| 2003-12-20 | 6313.14 |
| 2003-12-21 | 6302.25 |
| 2003-12-22 | 6290.25 |
| 2003-12-23 | 6276.95 |
| 2003-12-24 | 6262.54 |
| 2003-12-25 | 6252.89 |
| 2003-12-26 | 6240.82 |
| 2003-12-27 | 6227.38 |
| 2003-12-28 | 6212.54 |
| 2003-12-29 | 6198.97 |
| 2003-12-30 | 6182.87 |
| 2003-12-31 | 6170.57 |
| 2004-01-01 | 6158.21 |
| 2004-01-02 | 6145.85 |
| 2004-01-03 | 6129.81 |
| 2004-01-04 | 6114.97 |
| 2004-01-05 | 6100.14 |
| 2004-01-06 | 6085.3  |
| 2004-01-07 | 6069.26 |
| 2004-01-08 | 6054.43 |
| 2004-01-09 | 6039.65 |
| 2004-01-10 | 6026.03 |
| 2004-01-11 | 6012.46 |
| 2004-01-12 | 5998.89 |
| 2004-01-13 | 5983.45 |
| 2004-01-14 | 5968.24 |
| 2004-01-15 | 5953.02 |
| 2004-01-16 | 5937.74 |
| 2004-01-17 | 5921.1  |
| 2004-01-18 | 5904.53 |
| 2004-01-19 | 5889.25 |
| 2004-01-20 | 5872.68 |
| 2004-01-21 | 5856.05 |
| 2004-01-22 | 5838.06 |
| 2004-01-23 | 5820.0  |
| 2004-01-24 | 5802.01 |
| 2004-01-25 | 5784.02 |
| 2004-01-26 | 5766.03 |
| 2004-01-27 | 5747.98 |
| 2004-01-28 | 5728.64 |
| 2004-01-29 | 5710.46 |
| 2004-01-30 | 5688.32 |
| 2004-01-31 | 5667.79 |
| 2004-02-01 | 5647.2  |
| 2004-02-02 | 5626.67 |
| 2004-02-03 | 5609.3  |
| 2004-02-04 | 5584.01 |
| 2004-02-05 | 5563.49 |
| 2004-02-06 | 5542.97 |
| 2004-02-07 | 5522.37 |
| 2004-02-08 | 5501.85 |
| 2004-02-09 | 5481.33 |
| 2004-02-10 | 5459.18 |
| 2004-02-11 | 5438.66 |
| 2004-02-12 | 5416.52 |
| 2004-02-13 | 5396.0  |
| 2004-02-14 | 5374.11 |
| 2004-02-15 | 5353.65 |
| 2004-02-16 | 5333.19 |
| 2004-02-17 | 5311.31 |
| 2004-02-18 | 5290.85 |
| 2004-02-19 | 5268.96 |
| 2004-02-20 | 5248.57 |
| 2004-02-21 | 5229.54 |
| 2004-02-22 | 5209.15 |
| 2004-02-23 | 5190.12 |
| 2004-02-24 | 5171.15 |
| 2004-02-25 | 5150.69 |
| 2004-02-26 | 5133.23 |
| 2004-02-27 | 5117.12 |
| 2004-02-28 | 5100.68 |
| 2004-02-29 | 5086.14 |
| 2004-03-01 | 5071.66 |
| 2004-03-02 | 5056.04 |
| 2004-03-03 | 5040.46 |
| 2004-03-04 | 5025.93 |
| 2004-03-05 | 5010.36 |
| 2004-03-06 | 4994.73 |
| 2004-03-07 | 4979.11 |
| 2004-03-08 | 4964.63 |
| 2004-03-09 | 4949.0  |
| 2004-03-10 | 4935.66 |
| 2004-03-11 | 4922.27 |
| 2004-03-12 | 4908.88 |
| 2004-03-13 | 4896.63 |
| 2004-03-14 | 4885.46 |
| 2004-03-15 | 4874.44 |
| 2004-03-16 | 4866.81 |
| 2004-03-17 | 4862.44 |
| 2004-03-18 | 4861.32 |
| 2004-03-19 | 4867.88 |
| 2004-03-20 | 4881.0  |
| 2004-03-21 | 4904.41 |
| 2004-03-22 | 4933.43 |
| 2004-03-23 | 4992.5  |
| 2004-03-24 | 5033.77 |
| 2004-03-25 | 5095.07 |
| 2004-03-26 | 5166.81 |
| 2004-03-27 | 5229.54 |
| 2004-03-28 | 5282.15 |
| 2004-03-29 | 5325.92 |
| 2004-03-30 | 5358.07 |
| 2004-03-31 | 5391.65 |
| 2004-04-01 | 5430.79 |
| 2004-04-02 | 5475.0  |
| 2004-04-03 | 5519.24 |
| 2004-04-04 | 5563.49 |
| 2004-04-05 | 5598.21 |
| 2004-04-06 | 5633.0  |
| 2004-04-07 | 5672.5  |
| 2004-04-08 | 5713.35 |
| 2004-04-09 | 5760.49 |
| 2004-04-10 | 5797.89 |
| 2004-04-11 | 5829.74 |
| 2004-04-12 | 5860.17 |
| 2004-04-13 | 5885.13 |
| 2004-04-14 | 5904.53 |
| 2004-04-15 | 5919.75 |
| 2004-04-16 | 5932.19 |
| 2004-04-17 | 5943.28 |
| 2004-04-18 | 5950.25 |
| 2004-04-19 | 5957.15 |
| 2004-04-20 | 5961.27 |
| 2004-04-21 | 5965.47 |
| 2004-04-22 | 5965.47 |
| 2004-04-23 | 5966.82 |
| 2004-04-24 | 5966.82 |
| 2004-04-25 | 5957.15 |
| 2004-04-26 | 5950.25 |
| 2004-04-27 | 5940.51 |
| 2004-04-28 | 5930.84 |
| 2004-04-29 | 5929.42 |
| 2004-04-30 | 5928.07 |
| 2004-05-01 | 5929.42 |
| 2004-05-02 | 5929.44 |
| 2004-05-03 | 5926.65 |
| 2004-05-04 | 5922.52 |
| 2004-05-05 | 5922.52 |
| 2004-05-06 | 5928.07 |
| 2004-05-07 | 5953.02 |
| 2004-05-08 | 5991.47 |
| 2004-05-09 | 6032.24 |
| 2004-05-10 | 6076.68 |
| 2004-05-11 | 6108.82 |
| 2004-05-12 | 6133.49 |
| 2004-05-13 | 6147.05 |
| 2004-05-14 | 6150.79 |
| 2004-05-15 | 6145.85 |
| 2004-05-16 | 6137.22 |
| 2004-05-17 | 6121.12 |
| 2004-05-18 | 6105.08 |
| 2004-05-19 | 6087.78 |
| 2004-05-20 | 6074.21 |
| 2004-05-21 | 6066.79 |
| 2004-05-22 | 6053.22 |
| 2004-05-23 | 6053.22 |
| 2004-05-24 | 6053.22 |
| 2004-05-25 | 6054.43 |
| 2004-05-26 | 6050.75 |
| 2004-05-27 | 6044.6  |
| 2004-05-28 | 6040.86 |
| 2004-05-29 | 6034.71 |
| 2004-05-30 | 6042.13 |
| 2004-05-31 | 6059.37 |
| 2004-06-01 | 6071.74 |
| 2004-06-02 | 6076.68 |
| 2004-06-03 | 6075.47 |
| 2004-06-04 | 6073.0  |
| 2004-06-05 | 6070.53 |
| 2004-06-06 | 6073.0  |
| 2004-06-07 | 6090.25 |
| 2004-06-08 | 6135.96 |
| 2004-06-09 | 6224.9  |
| 2004-06-10 | 6333.61 |
| 2004-06-11 | 6483.97 |
| 2004-06-12 | 6648.68 |
| 2004-06-13 | 6751.88 |
| 2004-06-14 | 6811.95 |
| 2004-06-15 | 6854.07 |
| 2004-06-16 | 6883.5  |
| 2004-06-17 | 6908.65 |
| 2004-06-18 | 6941.2  |
| 2004-06-19 | 6978.2  |
| 2004-06-20 | 7047.66 |
| 2004-06-21 | 7131.29 |
| 2004-06-22 | 7208.82 |
| 2004-06-23 | 7267.66 |
| 2004-06-24 | 7310.02 |
| 2004-06-25 | 7344.61 |
| 2004-06-26 | 7384.21 |
| 2004-06-27 | 7434.64 |
| 2004-06-28 | 7505.47 |
| 2004-06-29 | 7594.18 |
| 2004-06-30 | 7682.36 |
| 2004-07-01 | 7758.82 |
| 2004-07-02 | 7813.41 |
| 2004-07-03 | 7856.23 |
| 2004-07-04 | 7892.68 |
| 2004-07-05 | 7917.4  |
| 2004-07-06 | 7932.62 |
| 2004-07-07 | 7953.49 |
| 2004-07-08 | 7966.8  |
| 2004-07-09 | 7970.61 |
| 2004-07-10 | 7970.61 |
| 2004-07-11 | 7970.61 |
| 2004-07-12 | 7964.9  |
| 2004-07-13 | 7956.37 |
| 2004-07-14 | 7949.69 |
| 2004-07-15 | 7948.75 |
| 2004-07-16 | 7955.39 |
| 2004-07-17 | 7960.17 |
| 2004-07-18 | 7967.73 |
| 2004-07-19 | 7977.24 |
| 2004-07-20 | 7982.02 |
| 2004-07-21 | 7982.02 |
| 2004-07-22 | 7980.12 |
| 2004-07-23 | 7979.14 |
| 2004-07-24 | 7980.12 |
| 2004-07-25 | 7981.04 |
| 2004-07-26 | 7977.24 |
| 2004-07-27 | 7974.41 |
| 2004-07-28 | 7970.61 |
| 2004-07-29 | 7963.0  |
| 2004-07-30 | 7951.59 |
| 2004-07-31 | 7937.35 |
| 2004-08-01 | 7919.3  |
| 2004-08-02 | 7899.36 |
| 2004-08-03 | 7882.24 |
| 2004-08-04 | 7868.93 |
| 2004-08-05 | 7857.91 |
| 2004-08-06 | 7850.36 |
| 2004-08-07 | 7840.27 |
| 2004-08-08 | 7828.5  |
| 2004-08-09 | 7817.59 |
| 2004-08-10 | 7805.82 |
| 2004-08-11 | 7796.59 |
| 2004-08-12 | 7786.5  |
| 2004-08-13 | 7775.59 |
| 2004-08-14 | 7763.0  |
| 2004-08-15 | 7751.23 |
| 2004-08-16 | 7739.5  |
| 2004-08-17 | 7726.87 |
| 2004-08-18 | 7713.45 |
| 2004-08-19 | 7701.68 |
| 2004-08-20 | 7691.59 |
| 2004-08-21 | 7680.68 |
| 2004-08-22 | 7672.27 |
| 2004-08-23 | 7662.18 |
| 2004-08-24 | 7652.13 |
| 2004-08-25 | 7643.73 |
| 2004-08-26 | 7636.18 |
| 2004-08-27 | 7630.27 |
| 2004-08-28 | 7626.09 |
| 2004-08-29 | 7621.04 |
| 2004-08-30 | 7616.82 |
| 2004-08-31 | 7611.82 |
| 2004-09-01 | 7606.77 |
| 2004-09-02 | 7600.87 |
| 2004-09-03 | 7595.0  |
| 2004-09-04 | 7592.5  |
| 2004-09-05 | 7590.82 |
| 2004-09-06 | 7587.45 |
| 2004-09-07 | 7584.91 |
| 2004-09-08 | 7581.55 |
| 2004-09-09 | 7576.5  |
| 2004-09-10 | 7570.64 |
| 2004-09-11 | 7566.45 |
| 2004-09-12 | 7557.18 |
| 2004-09-13 | 7546.27 |
| 2004-09-14 | 7530.23 |
| 2004-09-15 | 7514.28 |
| 2004-09-16 | 7494.84 |
| 2004-09-17 | 7489.52 |
| 2004-09-18 | 7482.43 |
| 2004-09-19 | 7477.12 |
| 2004-09-20 | 7471.8  |
| 2004-09-21 | 7466.49 |
| 2004-09-22 | 7462.99 |
| 2004-09-23 | 7454.99 |
| 2004-09-24 | 7451.45 |
| 2004-09-25 | 7443.5  |
| 2004-09-26 | 7435.55 |
| 2004-09-27 | 7427.55 |
| 2004-09-28 | 7419.6  |
| 2004-09-29 | 7412.52 |
| 2004-09-30 | 7405.43 |
| 2004-10-01 | 7401.02 |
| 2004-10-02 | 7396.61 |
| 2004-10-03 | 7391.3  |
| 2004-10-04 | 7386.85 |
| 2004-10-05 | 7380.67 |
| 2004-10-06 | 7375.35 |
| 2004-10-07 | 7369.17 |
| 2004-10-08 | 7364.72 |
| 2004-10-09 | 7359.41 |
| 2004-10-10 | 7355.0  |
| 2004-10-11 | 7350.69 |
| 2004-10-12 | 7344.61 |
| 2004-10-13 | 7339.41 |
| 2004-10-14 | 7331.64 |
| 2004-10-15 | 7325.6  |
| 2004-10-16 | 7317.79 |
| 2004-10-17 | 7310.02 |
| 2004-10-18 | 7304.82 |
| 2004-10-19 | 7303.09 |
| 2004-10-20 | 7304.82 |
| 2004-10-21 | 7310.02 |
| 2004-10-22 | 7316.06 |
| 2004-10-23 | 7317.79 |
| 2004-10-24 | 7320.41 |
| 2004-10-25 | 7322.14 |
| 2004-10-26 | 7323.87 |
| 2004-10-27 | 7325.6  |
| 2004-10-28 | 7328.18 |
| 2004-10-29 | 7329.07 |
| 2004-10-30 | 7330.8  |
| 2004-10-31 | 7334.22 |
| 2004-11-01 | 7334.22 |
| 2004-11-02 | 7331.64 |
| 2004-11-03 | 7329.07 |
| 2004-11-04 | 7328.18 |
| 2004-11-05 | 7327.34 |
| 2004-11-06 | 7327.34 |
| 2004-11-07 | 7325.6  |
| 2004-11-08 | 7322.98 |
| 2004-11-09 | 7321.25 |
| 2004-11-10 | 7315.21 |
| 2004-11-11 | 7315.21 |
| 2004-11-12 | 7313.48 |
| 2004-11-13 | 7312.59 |
| 2004-11-14 | 7310.91 |
| 2004-11-15 | 7308.29 |
| 2004-11-16 | 7304.82 |
| 2004-11-17 | 7301.36 |
| 2004-11-18 | 7296.16 |
| 2004-11-19 | 7289.28 |
| 2004-11-20 | 7281.47 |
| 2004-11-21 | 7270.23 |
| 2004-11-22 | 7256.38 |
| 2004-11-23 | 7244.3  |
| 2004-11-24 | 7231.29 |
| 2004-11-25 | 7221.79 |
| 2004-11-26 | 7213.13 |
| 2004-11-27 | 7200.16 |
| 2004-11-28 | 7186.31 |
| 2004-11-29 | 7165.95 |
| 2004-11-30 | 7143.96 |
| 2004-12-01 | 7121.14 |
| 2004-12-02 | 7101.71 |
| 2004-12-03 | 7085.66 |
| 2004-12-04 | 7069.61 |
| 2004-12-05 | 7053.56 |
| 2004-12-06 | 7039.2  |
| 2004-12-07 | 7024.84 |
| 2004-12-08 | 7010.8  |
| 2004-12-09 | 6998.94 |
| 2004-12-10 | 6987.09 |
| 2004-12-11 | 6975.28 |
| 2004-12-12 | 6964.91 |
| 2004-12-13 | 6956.02 |
| 2004-12-14 | 6944.93 |
| 2004-12-15 | 6933.07 |
| 2004-12-16 | 6922.7  |
| 2004-12-17 | 6909.41 |
| 2004-12-18 | 6896.83 |
| 2004-12-19 | 6884.22 |
| 2004-12-20 | 6871.65 |
| 2004-12-21 | 6857.99 |
| 2004-12-22 | 6840.82 |
| 2004-12-23 | 6822.88 |
| 2004-12-24 | 6804.18 |
| 2004-12-25 | 6786.24 |
| 2004-12-26 | 6768.26 |
| 2004-12-27 | 6751.12 |
| 2004-12-28 | 6736.31 |
| 2004-12-29 | 6722.25 |
| 2004-12-30 | 6706.68 |
| 2004-12-31 | 6683.46 |
| 2005-01-01 | 6661.42 |
| 2005-01-02 | 6639.39 |
| 2005-01-03 | 6617.36 |
| 2005-01-04 | 6595.32 |
| 2005-01-05 | 6574.42 |
| 2005-01-06 | 6551.26 |
| 2005-01-07 | 6526.9  |
| 2005-01-08 | 6502.54 |
| 2005-01-09 | 6481.64 |
| 2005-01-10 | 6461.35 |
| 2005-01-11 | 6443.29 |
| 2005-01-12 | 6419.16 |
| 2005-01-13 | 6393.86 |
| 2005-01-14 | 6366.15 |
| 2005-01-15 | 6339.61 |
| 2005-01-16 | 6305.9  |
| 2005-01-17 | 6285.42 |
| 2005-01-18 | 6261.3  |
| 2005-01-19 | 6238.41 |
| 2005-01-20 | 6213.75 |
| 2005-01-21 | 6191.56 |
| 2005-01-22 | 6166.83 |
| 2005-01-23 | 6142.17 |
| 2005-01-24 | 6116.18 |
| 2005-01-25 | 6090.25 |
| 2005-01-26 | 6064.32 |
| 2005-01-27 | 6037.18 |
| 2005-01-28 | 6011.25 |
| 2005-01-29 | 5984.87 |
| 2005-01-30 | 5954.38 |
| 2005-01-31 | 5922.52 |
| 2005-02-01 | 5890.67 |
| 2005-02-02 | 5858.82 |
| 2005-02-03 | 5828.32 |
| 2005-02-04 | 5796.47 |
| 2005-02-05 | 5763.26 |
| 2005-02-06 | 5729.99 |
| 2005-02-07 | 5696.18 |
| 2005-02-08 | 5656.68 |
| 2005-02-09 | 5617.18 |
| 2005-02-10 | 5576.14 |
| 2005-02-11 | 5535.02 |
| 2005-02-12 | 5493.98 |
| 2005-02-13 | 5452.86 |
| 2005-02-14 | 5414.98 |
| 2005-02-15 | 5377.04 |
| 2005-02-16 | 5339.04 |
| 2005-02-17 | 5298.19 |
| 2005-02-18 | 5257.27 |
| 2005-02-19 | 5217.85 |
| 2005-02-20 | 5177.0  |
| 2005-02-21 | 5139.07 |
| 2005-02-22 | 5100.68 |
| 2005-02-23 | 5070.57 |
| 2005-02-24 | 5039.32 |
| 2005-02-25 | 5008.13 |
| 2005-02-26 | 4975.79 |
| 2005-02-27 | 4944.54 |
| 2005-02-28 | 4911.11 |
| 2005-03-01 | 4881.0  |
| 2005-03-02 | 4850.43 |
| 2005-03-03 | 4823.12 |
| 2005-03-04 | 4791.43 |
| 2005-03-05 | 4760.81 |
| 2005-03-06 | 4730.25 |
| 2005-03-07 | 4698.56 |
| 2005-03-08 | 4667.94 |
| 2005-03-09 | 4638.44 |
| 2005-03-10 | 4611.13 |
| 2005-03-11 | 4589.31 |
| 2005-03-12 | 4581.63 |
| 2005-03-13 | 4595.87 |
| 2005-03-14 | 4625.37 |
| 2005-03-15 | 4639.56 |
| 2005-03-16 | 4639.56 |
| 2005-03-17 | 4634.12 |
| 2005-03-18 | 4622.06 |
| 2005-03-19 | 4607.88 |
| 2005-03-20 | 4602.43 |
| 2005-03-21 | 4601.31 |
| 2005-03-22 | 4614.44 |
| 2005-03-23 | 4636.25 |
| 2005-03-24 | 4649.38 |
| 2005-03-25 | 4648.31 |
| 2005-03-26 | 4640.63 |
| 2005-03-27 | 4633.0  |
| 2005-03-28 | 4628.63 |
| 2005-03-29 | 4645.0  |
| 2005-03-30 | 4673.44 |
| 2005-03-31 | 4680.0  |
| 2005-04-01 | 4663.57 |
| 2005-04-02 | 4649.38 |
| 2005-04-03 | 4649.38 |
| 2005-04-04 | 4680.0  |
| 2005-04-05 | 4710.56 |
| 2005-04-06 | 4736.81 |
| 2005-04-07 | 4766.31 |
| 2005-04-08 | 4806.69 |
| 2005-04-09 | 4852.62 |
| 2005-04-10 | 4886.55 |
| 2005-04-11 | 4911.11 |
| 2005-04-12 | 4925.59 |
| 2005-04-13 | 4940.07 |
| 2005-04-14 | 4963.54 |
| 2005-04-15 | 5001.43 |
| 2005-04-16 | 5030.39 |
| 2005-04-17 | 5052.71 |
| 2005-04-18 | 5079.45 |
| 2005-04-19 | 5117.12 |
| 2005-04-20 | 5179.92 |
| 2005-04-21 | 5222.27 |
| 2005-04-22 | 5244.15 |
| 2005-04-23 | 5261.69 |
| 2005-04-24 | 5289.42 |
| 2005-04-25 | 5341.96 |
| 2005-04-26 | 5394.57 |
| 2005-04-27 | 5448.15 |
| 2005-04-28 | 5512.96 |
| 2005-04-29 | 5561.87 |
| 2005-04-30 | 5596.66 |
| 2005-05-01 | 5620.35 |
| 2005-05-02 | 5634.54 |
| 2005-05-03 | 5640.87 |
| 2005-05-04 | 5640.87 |
| 2005-05-05 | 5637.71 |
| 2005-05-06 | 5647.2  |
| 2005-05-07 | 5681.99 |
| 2005-05-08 | 5727.22 |
| 2005-05-09 | 5756.3  |
| 2005-05-10 | 5790.92 |
| 2005-05-11 | 5839.41 |
| 2005-05-12 | 5914.2  |
| 2005-05-13 | 5987.65 |
| 2005-05-14 | 6033.44 |
| 2005-05-15 | 6061.85 |
| 2005-05-16 | 6087.78 |
| 2005-05-17 | 6118.65 |
| 2005-05-18 | 6164.36 |
| 2005-05-19 | 6201.45 |
| 2005-05-20 | 6223.64 |
| 2005-05-21 | 6260.12 |
| 2005-05-22 | 6342.03 |
| 2005-05-23 | 6460.11 |
| 2005-05-24 | 6570.97 |
| 2005-05-25 | 6685.78 |
| 2005-05-26 | 6772.95 |
| 2005-05-27 | 6824.44 |
| 2005-05-28 | 6850.18 |
| 2005-05-29 | 6868.69 |
| 2005-05-30 | 6896.83 |
| 2005-05-31 | 6944.17 |
| 2005-06-01 | 6984.13 |
| 2005-06-02 | 7018.07 |
| 2005-06-03 | 7038.33 |
| 2005-06-04 | 7024.84 |
| 2005-06-05 | 6991.54 |
| 2005-06-06 | 6950.85 |
| 2005-06-07 | 6905.69 |
| 2005-06-08 | 6862.68 |
| 2005-06-09 | 6816.63 |
| 2005-06-10 | 6759.69 |
| 2005-06-11 | 6686.97 |
| 2005-06-12 | 6581.39 |
| 2005-06-13 | 6503.68 |
| 2005-06-14 | 6414.34 |
| 2005-06-15 | 6315.55 |
| 2005-06-16 | 6229.85 |
| 2005-06-17 | 6156.94 |
| 2005-06-18 | 6107.56 |
| 2005-06-19 | 6103.88 |
| 2005-06-20 | 6142.17 |
| 2005-06-21 | 6201.45 |
| 2005-06-22 | 6298.66 |
| 2005-06-23 | 6439.64 |
| 2005-06-24 | 6593.0  |
| 2005-06-25 | 6732.38 |
| 2005-06-26 | 6832.25 |
| 2005-06-27 | 6915.33 |
| 2005-06-28 | 6986.37 |
| 2005-06-29 | 7051.04 |
| 2005-06-30 | 7102.57 |
| 2005-07-01 | 7140.58 |
| 2005-07-02 | 7165.08 |
| 2005-07-03 | 7176.1  |
| 2005-07-04 | 7182.0  |
| 2005-07-05 | 7193.23 |
| 2005-07-06 | 7206.2  |
| 2005-07-07 | 7214.86 |
| 2005-07-08 | 7220.05 |
| 2005-07-09 | 7223.52 |
| 2005-07-10 | 7224.41 |
| 2005-07-11 | 7230.45 |
| 2005-07-12 | 7246.88 |
| 2005-07-13 | 7268.5  |
| 2005-07-14 | 7293.59 |
| 2005-07-15 | 7311.75 |
| 2005-07-16 | 7324.72 |
| 2005-07-17 | 7338.57 |
| 2005-07-18 | 7351.54 |
| 2005-07-19 | 7370.04 |
| 2005-07-20 | 7390.39 |
| 2005-07-21 | 7408.97 |
| 2005-07-22 | 7420.49 |
| 2005-07-23 | 7426.69 |
| 2005-07-24 | 7431.11 |
| 2005-07-25 | 7436.42 |
| 2005-07-26 | 7442.61 |
| 2005-07-27 | 7447.04 |
| 2005-07-28 | 7453.22 |
| 2005-07-29 | 7456.77 |
| 2005-07-30 | 7459.45 |
| 2005-07-31 | 7458.54 |
| 2005-08-01 | 7459.45 |
| 2005-08-02 | 7465.63 |
| 2005-08-03 | 7473.58 |
| 2005-08-04 | 7479.8  |
| 2005-08-05 | 7483.34 |
| 2005-08-06 | 7483.34 |
| 2005-08-07 | 7481.57 |
| 2005-08-08 | 7477.12 |
| 2005-08-09 | 7472.71 |
| 2005-08-10 | 7467.4  |
| 2005-08-11 | 7461.22 |
| 2005-08-12 | 7450.59 |
| 2005-08-13 | 7441.73 |
| 2005-08-14 | 7431.1  |
| 2005-08-15 | 7420.51 |
| 2005-08-16 | 7409.88 |
| 2005-08-17 | 7399.25 |
| 2005-08-18 | 7388.62 |
| 2005-08-19 | 7382.44 |
| 2005-08-20 | 7377.13 |
| 2005-08-21 | 7370.95 |
| 2005-08-22 | 7362.95 |
| 2005-08-23 | 7354.16 |
| 2005-08-24 | 7343.77 |
| 2005-08-25 | 7332.53 |
| 2005-08-26 | 7321.25 |
| 2005-08-27 | 7308.29 |
| 2005-08-28 | 7297.05 |
| 2005-08-29 | 7281.47 |
| 2005-08-30 | 7265.92 |
| 2005-08-31 | 7252.07 |
| 2005-09-01 | 7239.1  |
| 2005-09-02 | 7225.25 |
| 2005-09-03 | 7210.55 |
| 2005-09-04 | 7197.59 |
| 2005-09-05 | 7183.73 |
| 2005-09-06 | 7169.33 |
| 2005-09-07 | 7154.97 |
| 2005-09-08 | 7138.92 |
| 2005-09-09 | 7123.7  |
| 2005-09-10 | 7110.17 |
| 2005-09-11 | 7094.12 |
| 2005-09-12 | 7078.89 |
| 2005-09-13 | 7067.09 |
| 2005-09-14 | 7056.08 |
| 2005-09-15 | 7045.97 |
| 2005-09-16 | 7034.13 |
| 2005-09-17 | 7023.15 |
| 2005-09-18 | 7012.28 |
| 2005-09-19 | 7001.15 |
| 2005-09-20 | 6992.3  |
| 2005-09-21 | 6984.13 |
| 2005-09-22 | 6975.28 |
| 2005-09-23 | 6968.59 |
| 2005-09-24 | 6958.98 |
| 2005-09-25 | 6949.37 |
| 2005-09-26 | 6942.69 |
| 2005-09-27 | 6933.07 |
| 2005-09-28 | 6924.19 |
| 2005-09-29 | 6916.06 |
| 2005-09-30 | 6907.17 |
| 2005-10-01 | 6897.56 |
| 2005-10-02 | 6888.67 |
| 2005-10-03 | 6879.81 |
| 2005-10-04 | 6873.89 |
| 2005-10-05 | 6866.48 |
| 2005-10-06 | 6858.75 |
| 2005-10-07 | 6850.95 |
| 2005-10-08 | 6842.38 |
| 2005-10-09 | 6834.57 |
| 2005-10-10 | 6826.0  |
| 2005-10-11 | 6818.99 |
| 2005-10-12 | 6812.75 |
| 2005-10-13 | 6807.26 |
| 2005-10-14 | 6802.62 |
| 2005-10-15 | 6797.13 |
| 2005-10-16 | 6791.68 |
| 2005-10-17 | 6786.24 |
| 2005-10-18 | 6780.75 |
| 2005-10-19 | 6775.31 |
| 2005-10-20 | 6770.62 |
| 2005-10-21 | 6765.18 |
| 2005-10-22 | 6758.93 |
| 2005-10-23 | 6754.25 |
| 2005-10-24 | 6748.76 |
| 2005-10-25 | 6743.32 |
| 2005-10-26 | 6737.87 |
| 2005-10-27 | 6731.62 |
| 2005-10-28 | 6726.18 |
| 2005-10-29 | 6720.69 |
| 2005-10-30 | 6716.01 |
| 2005-10-31 | 6709.76 |
| 2005-11-01 | 6702.03 |
| 2005-11-02 | 6693.93 |
| 2005-11-03 | 6684.64 |
| 2005-11-04 | 6678.87 |
| 2005-11-05 | 6671.9  |
| 2005-11-06 | 6667.26 |
| 2005-11-07 | 6661.42 |
| 2005-11-08 | 6657.97 |
| 2005-11-09 | 6655.64 |
| 2005-11-10 | 6652.13 |
| 2005-11-11 | 6648.68 |
| 2005-11-12 | 6642.9  |
| 2005-11-13 | 6637.07 |
| 2005-11-14 | 6632.42 |
| 2005-11-15 | 6622.0  |
| 2005-11-16 | 6604.61 |
| 2005-11-17 | 6593.0  |
| 2005-11-18 | 6584.9  |
| 2005-11-19 | 6577.93 |
| 2005-11-20 | 6570.97 |
| 2005-11-21 | 6564.0  |
| 2005-11-22 | 6555.9  |
| 2005-11-23 | 6547.74 |
| 2005-11-24 | 6538.46 |
| 2005-11-25 | 6529.22 |
| 2005-11-26 | 6525.71 |
| 2005-11-27 | 6515.29 |
| 2005-11-28 | 6494.39 |
| 2005-11-29 | 6473.41 |
| 2005-11-30 | 6451.7  |
| 2005-12-01 | 6439.64 |
| 2005-12-02 | 6428.81 |
| 2005-12-03 | 6411.93 |
| 2005-12-04 | 6396.27 |
| 2005-12-05 | 6376.98 |
| 2005-12-06 | 6358.91 |
| 2005-12-07 | 6339.61 |
| 2005-12-08 | 6319.14 |
| 2005-12-09 | 6298.66 |
| 2005-12-10 | 6279.36 |
| 2005-12-11 | 6261.3  |
| 2005-12-12 | 6246.83 |
| 2005-12-13 | 6231.06 |
| 2005-12-14 | 6216.22 |
| 2005-12-15 | 6198.97 |
| 2005-12-16 | 6182.87 |
| 2005-12-17 | 6165.63 |
| 2005-12-18 | 6148.32 |
| 2005-12-19 | 6132.28 |
| 2005-12-20 | 6116.18 |
| 2005-12-21 | 6101.4  |
| 2005-12-22 | 6086.57 |
| 2005-12-23 | 6075.47 |
| 2005-12-24 | 6064.32 |
| 2005-12-25 | 6051.96 |
| 2005-12-26 | 6039.65 |
| 2005-12-27 | 6027.29 |
| 2005-12-28 | 6017.4  |
| 2005-12-29 | 6006.31 |
| 2005-12-30 | 5996.42 |
| 2005-12-31 | 5986.23 |
| 2006-01-01 | 5973.78 |
| 2006-01-02 | 5964.05 |
| 2006-01-03 | 5950.25 |
| 2006-01-04 | 5936.39 |
| 2006-01-05 | 5922.52 |
| 2006-01-06 | 5904.53 |
| 2006-01-07 | 5885.13 |
| 2006-01-08 | 5869.91 |
| 2006-01-09 | 5856.05 |
| 2006-01-10 | 5840.83 |
| 2006-01-11 | 5824.19 |
| 2006-01-12 | 5808.98 |
| 2006-01-13 | 5796.47 |
| 2006-01-14 | 5779.9  |
| 2006-01-15 | 5764.61 |
| 2006-01-16 | 5747.98 |
| 2006-01-17 | 5729.99 |
| 2006-01-18 | 5713.35 |
| 2006-01-19 | 5694.64 |
| 2006-01-20 | 5674.04 |
| 2006-01-21 | 5651.98 |
| 2006-01-22 | 5631.46 |
| 2006-01-23 | 5610.86 |
| 2006-01-24 | 5588.79 |
| 2006-01-25 | 5566.65 |
| 2006-01-26 | 5544.51 |
| 2006-01-27 | 5522.37 |
| 2006-01-28 | 5501.85 |
| 2006-01-29 | 5481.33 |
| 2006-01-30 | 5459.18 |
| 2006-01-31 | 5440.21 |
| 2006-02-01 | 5419.68 |
| 2006-02-02 | 5397.54 |
| 2006-02-03 | 5378.46 |
| 2006-02-04 | 5358.07 |
| 2006-02-05 | 5339.04 |
| 2006-02-06 | 5318.65 |
| 2006-02-07 | 5298.19 |
| 2006-02-08 | 5274.81 |
| 2006-02-09 | 5252.92 |
| 2006-02-10 | 5231.04 |
| 2006-02-11 | 5209.15 |
| 2006-02-12 | 5185.77 |
| 2006-02-13 | 5160.96 |
| 2006-02-14 | 5139.07 |
| 2006-02-15 | 5122.96 |
| 2006-02-16 | 5101.77 |
| 2006-02-17 | 5083.91 |
| 2006-02-18 | 5064.96 |
| 2006-02-19 | 5047.16 |
| 2006-02-20 | 5028.16 |
| 2006-02-21 | 5009.21 |
| 2006-02-22 | 4990.27 |
| 2006-02-23 | 4972.41 |
| 2006-02-24 | 4954.61 |
| 2006-02-25 | 4935.66 |
| 2006-02-26 | 4918.89 |
| 2006-02-27 | 4901.09 |
| 2006-02-28 | 4885.46 |
| 2006-03-01 | 4870.06 |
| 2006-03-02 | 4854.75 |
| 2006-03-03 | 4840.56 |
| 2006-03-04 | 4827.44 |
| 2006-03-05 | 4814.37 |
| 2006-03-06 | 4801.25 |
| 2006-03-07 | 4789.25 |
| 2006-03-08 | 4777.19 |
| 2006-03-09 | 4765.19 |
| 2006-03-10 | 4753.19 |
| 2006-03-11 | 4737.88 |
| 2006-03-12 | 4722.57 |
| 2006-03-13 | 4704.0  |
| 2006-03-14 | 4686.56 |
| 2006-03-15 | 4669.06 |
| 2006-03-16 | 4653.75 |
| 2006-03-17 | 4637.37 |
| 2006-03-18 | 4623.18 |
| 2006-03-19 | 4608.94 |
| 2006-03-20 | 4596.94 |
| 2006-03-21 | 4583.82 |
| 2006-03-22 | 4571.81 |
| 2006-03-23 | 4559.81 |
| 2006-03-24 | 4548.88 |
| 2006-03-25 | 4541.25 |
| 2006-03-26 | 4534.69 |
| 2006-03-27 | 4531.38 |
| 2006-03-28 | 4528.12 |
| 2006-03-29 | 4527.0  |
| 2006-03-30 | 4525.94 |
| 2006-03-31 | 4528.12 |
| 2006-04-01 | 4535.75 |
| 2006-04-02 | 4544.5  |
| 2006-04-03 | 4556.5  |
| 2006-04-04 | 4575.12 |
| 2006-04-05 | 4599.13 |
| 2006-04-06 | 4622.06 |
| 2006-04-07 | 4651.56 |
| 2006-04-08 | 4686.56 |
| 2006-04-09 | 4721.5  |
| 2006-04-10 | 4763.0  |
| 2006-04-11 | 4810.0  |
| 2006-04-12 | 4849.31 |
| 2006-04-13 | 4883.23 |
| 2006-04-14 | 4916.66 |
| 2006-04-15 | 4954.61 |
| 2006-04-16 | 5001.43 |
| 2006-04-17 | 5048.25 |
| 2006-04-18 | 5083.91 |
| 2006-04-19 | 5105.43 |
| 2006-04-20 | 5112.77 |
| 2006-04-21 | 5114.19 |
| 2006-04-22 | 5115.69 |
| 2006-04-23 | 5122.96 |
| 2006-04-24 | 5144.85 |
| 2006-04-25 | 5179.92 |
| 2006-04-26 | 5200.38 |
| 2006-04-27 | 5212.07 |
| 2006-04-28 | 5226.62 |
| 2006-04-29 | 5248.57 |
| 2006-04-30 | 5273.38 |
| 2006-05-01 | 5308.39 |
| 2006-05-02 | 5344.89 |
| 2006-05-03 | 5374.11 |
| 2006-05-04 | 5397.54 |
| 2006-05-05 | 5424.47 |
| 2006-05-06 | 5448.15 |
| 2006-05-07 | 5467.13 |
| 2006-05-08 | 5486.03 |
| 2006-05-09 | 5508.17 |
| 2006-05-10 | 5519.21 |
| 2006-05-11 | 5520.83 |
| 2006-05-12 | 5505.01 |
| 2006-05-13 | 5490.82 |
| 2006-05-14 | 5482.87 |
| 2006-05-15 | 5493.98 |
| 2006-05-16 | 5530.32 |
| 2006-05-17 | 5593.5  |
| 2006-05-18 | 5691.48 |
| 2006-05-19 | 5814.52 |
| 2006-05-20 | 5973.78 |
| 2006-05-21 | 6149.53 |
| 2006-05-22 | 6343.26 |
| 2006-05-23 | 6530.36 |
| 2006-05-24 | 6702.03 |
| 2006-05-25 | 6796.37 |
| 2006-05-26 | 6864.24 |
| 2006-05-27 | 6921.98 |
| 2006-05-28 | 6979.69 |
| 2006-05-29 | 7037.51 |
| 2006-05-30 | 7078.89 |
| 2006-05-31 | 7090.73 |
| 2006-06-01 | 7078.07 |
| 2006-06-02 | 7047.66 |
| 2006-06-03 | 7012.28 |
| 2006-06-04 | 6984.89 |
| 2006-06-05 | 6967.11 |
| 2006-06-06 | 6961.19 |
| 2006-06-07 | 6967.87 |
| 2006-06-08 | 6987.85 |
| 2006-06-09 | 7024.84 |
| 2006-06-10 | 7081.45 |
| 2006-06-11 | 7152.42 |
| 2006-06-12 | 7219.21 |
| 2006-06-13 | 7263.3  |
| 2006-06-14 | 7290.97 |
| 2006-06-15 | 7313.48 |
| 2006-06-16 | 7333.38 |
| 2006-06-17 | 7344.61 |
| 2006-06-18 | 7342.88 |
| 2006-06-19 | 7335.95 |
| 2006-06-20 | 7328.18 |
| 2006-06-21 | 7324.72 |
| 2006-06-22 | 7323.87 |
| 2006-06-23 | 7325.6  |
| 2006-06-24 | 7328.18 |
| 2006-06-25 | 7329.07 |
| 2006-06-26 | 7329.07 |
| 2006-06-27 | 7333.38 |
| 2006-06-28 | 7342.03 |
| 2006-06-29 | 7355.86 |
| 2006-06-30 | 7370.04 |
| 2006-07-01 | 7383.3  |
| 2006-07-02 | 7396.61 |
| 2006-07-03 | 7409.88 |
| 2006-07-04 | 7424.01 |
| 2006-07-05 | 7443.5  |
| 2006-07-06 | 7461.22 |
| 2006-07-07 | 7479.8  |
| 2006-07-08 | 7495.7  |
| 2006-07-09 | 7509.01 |
| 2006-07-10 | 7524.05 |
| 2006-07-11 | 7537.04 |
| 2006-07-12 | 7547.13 |
| 2006-07-13 | 7555.5  |
| 2006-07-14 | 7563.09 |
| 2006-07-15 | 7568.13 |
| 2006-07-16 | 7571.5  |
| 2006-07-17 | 7574.0  |
| 2006-07-18 | 7577.36 |
| 2006-07-19 | 7579.04 |
| 2006-07-20 | 7579.04 |
| 2006-07-21 | 7579.04 |
| 2006-07-22 | 7579.04 |
| 2006-07-23 | 7575.68 |
| 2006-07-24 | 7574.0  |
| 2006-07-25 | 7574.82 |
| 2006-07-26 | 7571.5  |
| 2006-07-27 | 7569.82 |
| 2006-07-28 | 7566.45 |
| 2006-07-29 | 7559.73 |
| 2006-07-30 | 7553.0  |
| 2006-07-31 | 7546.27 |
| 2006-08-01 | 7541.23 |
| 2006-08-02 | 7535.36 |
| 2006-08-03 | 7529.36 |
| 2006-08-04 | 7521.37 |
| 2006-08-05 | 7515.19 |
| 2006-08-06 | 7504.56 |
| 2006-08-07 | 7495.7  |
| 2006-08-08 | 7485.98 |
| 2006-08-09 | 7472.71 |
| 2006-08-10 | 7462.08 |
| 2006-08-11 | 7449.68 |
| 2006-08-12 | 7438.18 |
| 2006-08-13 | 7424.92 |
| 2006-08-14 | 7409.88 |
| 2006-08-15 | 7394.84 |
| 2006-08-16 | 7379.76 |
| 2006-08-17 | 7364.72 |
| 2006-08-18 | 7348.07 |
| 2006-08-19 | 7332.53 |
| 2006-08-20 | 7315.21 |
| 2006-08-21 | 7298.78 |
| 2006-08-22 | 7281.47 |
| 2006-08-23 | 7262.46 |
| 2006-08-24 | 7243.41 |
| 2006-08-25 | 7224.41 |
| 2006-08-26 | 7208.82 |
| 2006-08-27 | 7190.66 |
| 2006-08-28 | 7174.41 |
| 2006-08-29 | 7156.67 |
| 2006-08-30 | 7138.06 |
| 2006-08-31 | 7118.63 |
| 2006-09-01 | 7098.33 |
| 2006-09-02 | 7079.76 |
| 2006-09-03 | 7061.15 |
| 2006-09-04 | 7042.58 |
| 2006-09-05 | 7023.98 |
| 2006-09-06 | 7008.56 |
| 2006-09-07 | 6995.22 |
| 2006-09-08 | 6984.89 |
| 2006-09-09 | 6973.04 |
| 2006-09-10 | 6961.94 |
| 2006-09-11 | 6952.33 |
| 2006-09-12 | 6944.93 |
| 2006-09-13 | 6936.04 |
| 2006-09-14 | 6927.15 |
| 2006-09-15 | 6923.46 |
| 2006-09-16 | 6918.3  |
| 2006-09-17 | 6913.85 |
| 2006-09-18 | 6910.89 |
| 2006-09-19 | 6910.89 |
| 2006-09-20 | 6900.52 |
| 2006-09-21 | 6894.59 |
| 2006-09-22 | 6891.63 |
| 2006-09-23 | 6889.43 |
| 2006-09-24 | 6885.7  |
| 2006-09-25 | 6881.3  |
| 2006-09-26 | 6876.85 |
| 2006-09-27 | 6870.93 |
| 2006-09-28 | 6865.0  |
| 2006-09-29 | 6858.76 |
| 2006-09-30 | 6852.52 |
| 2006-10-01 | 6845.5  |
| 2006-10-02 | 6840.04 |
| 2006-10-03 | 6833.8  |
| 2006-10-04 | 6827.56 |
| 2006-10-05 | 6822.88 |
| 2006-10-06 | 6815.86 |
| 2006-10-07 | 6810.4  |
| 2006-10-08 | 6804.16 |
| 2006-10-09 | 6797.14 |
| 2006-10-10 | 6794.02 |
| 2006-10-11 | 6790.12 |
| 2006-10-12 | 6785.44 |
| 2006-10-13 | 6780.76 |
| 2006-10-14 | 6776.08 |
| 2006-10-15 | 6771.4  |
| 2006-10-16 | 6765.16 |
| 2006-10-17 | 6758.92 |
| 2006-10-18 | 6753.46 |
| 2006-10-19 | 6745.66 |
| 2006-10-20 | 6740.98 |
| 2006-10-21 | 6736.3  |
| 2006-10-22 | 6730.84 |
| 2006-10-23 | 6725.38 |
| 2006-10-24 | 6719.14 |
| 2006-10-25 | 6714.46 |
| 2006-10-26 | 6710.56 |
| 2006-10-27 | 6704.36 |
| 2006-10-28 | 6696.24 |
| 2006-10-29 | 6689.28 |
| 2006-10-30 | 6681.16 |
| 2006-10-31 | 6671.88 |
| 2006-11-01 | 6660.28 |
| 2006-11-02 | 6648.68 |
| 2006-11-03 | 6640.56 |
| 2006-11-04 | 6634.76 |
| 2006-11-05 | 6628.96 |
| 2006-11-06 | 6623.16 |
| 2006-11-07 | 6617.36 |
| 2006-11-08 | 6611.56 |
| 2006-11-09 | 6610.4  |
| 2006-11-10 | 6605.76 |
| 2006-11-11 | 6603.44 |
| 2006-11-12 | 6595.32 |
| 2006-11-13 | 6586.04 |
| 2006-11-14 | 6582.56 |
| 2006-11-15 | 6570.96 |
| 2006-11-16 | 6555.88 |
| 2006-11-17 | 6546.6  |
| 2006-11-18 | 6546.6  |
| 2006-11-19 | 6543.12 |
| 2006-11-20 | 6536.16 |
| 2006-11-21 | 6530.36 |
| 2006-11-22 | 6526.88 |
| 2006-11-23 | 6522.24 |
| 2006-11-24 | 6512.96 |
| 2006-11-25 | 6496.72 |
| 2006-11-26 | 6481.64 |
| 2006-11-27 | 6467.36 |
| 2006-11-28 | 6449.29 |
| 2006-11-29 | 6427.6  |
| 2006-11-30 | 6398.68 |
| 2006-12-01 | 6372.17 |
| 2006-12-02 | 6351.68 |
| 2006-12-03 | 6332.4  |
| 2006-12-04 | 6313.12 |
| 2006-12-05 | 6293.84 |
| 2006-12-06 | 6276.97 |
| 2006-12-07 | 6262.51 |
| 2006-12-08 | 6248.05 |
| 2006-12-09 | 6231.06 |
| 2006-12-10 | 6215.0  |
| 2006-12-11 | 6198.95 |
| 2006-12-12 | 6182.89 |
| 2006-12-13 | 6166.84 |
| 2006-12-14 | 6153.25 |
| 2006-12-15 | 6139.67 |
| 2006-12-16 | 6124.85 |
| 2006-12-17 | 6108.8  |
| 2006-12-18 | 6089.04 |
| 2006-12-19 | 6065.57 |
| 2006-12-20 | 6040.87 |
| 2006-12-21 | 6017.4  |
| 2006-12-22 | 5995.18 |
| 2006-12-23 | 5970.99 |
| 2006-12-24 | 5947.45 |
| 2006-12-25 | 5926.68 |
| 2006-12-26 | 5903.13 |
| 2006-12-27 | 5883.74 |
| 2006-12-28 | 5865.73 |
| 2006-12-29 | 5844.96 |
| 2006-12-30 | 5825.57 |
| 2006-12-31 | 5804.8  |
| 2007-01-01 | 5782.64 |
| 2007-01-02 | 5759.09 |
| 2007-01-03 | 5736.93 |
| 2007-01-04 | 5718.93 |
| 2007-01-05 | 5694.62 |
| 2007-01-06 | 5667.76 |
| 2007-01-07 | 5639.32 |
| 2007-01-08 | 5614.04 |
| 2007-01-09 | 5588.76 |
| 2007-01-10 | 5563.48 |
| 2007-01-11 | 5538.2  |
| 2007-01-12 | 5516.08 |
| 2007-01-13 | 5490.8  |
| 2007-01-14 | 5462.36 |
| 2007-01-15 | 5432.34 |
| 2007-01-16 | 5400.74 |
| 2007-01-17 | 5371.18 |
| 2007-01-18 | 5343.44 |
| 2007-01-19 | 5314.24 |
| 2007-01-20 | 5286.5  |
| 2007-01-21 | 5257.3  |
| 2007-01-22 | 5228.1  |
| 2007-01-23 | 5198.9  |
| 2007-01-24 | 5171.16 |
| 2007-01-25 | 5141.96 |
| 2007-01-26 | 5114.22 |
| 2007-01-27 | 5090.62 |
| 2007-01-28 | 5068.32 |
| 2007-01-29 | 5046.02 |
| 2007-01-30 | 5022.61 |
| 2007-01-31 | 5000.3  |
| 2007-02-01 | 4978.0  |
| 2007-02-02 | 4954.59 |
| 2007-02-03 | 4931.17 |
| 2007-02-04 | 4905.53 |
| 2007-02-05 | 4882.12 |
| 2007-02-06 | 4858.06 |
| 2007-02-07 | 4836.21 |
| 2007-02-08 | 4813.27 |
| 2007-02-09 | 4791.42 |
| 2007-02-10 | 4770.66 |
| 2007-02-11 | 4752.08 |
| 2007-02-12 | 4732.42 |
| 2007-02-13 | 4711.66 |
| 2007-02-14 | 4690.91 |
| 2007-02-15 | 4670.15 |
| 2007-02-16 | 4649.39 |
| 2007-02-17 | 4629.72 |
| 2007-02-18 | 4610.06 |
| 2007-02-19 | 4589.3  |
| 2007-02-20 | 4568.55 |
| 2007-02-21 | 4548.88 |
| 2007-02-22 | 4529.21 |
| 2007-02-23 | 4511.73 |
| 2007-02-24 | 4493.16 |
| 2007-02-25 | 4474.59 |
| 2007-02-26 | 4454.93 |
| 2007-02-27 | 4437.73 |
| 2007-02-28 | 4418.92 |
| 2007-03-01 | 4396.98 |
| 2007-03-02 | 4375.03 |
| 2007-03-03 | 4354.13 |
| 2007-03-04 | 4331.14 |
| 2007-03-05 | 4309.2  |
| 2007-03-06 | 4288.3  |
| 2007-03-07 | 4268.44 |
| 2007-03-08 | 4251.72 |
| 2007-03-09 | 4236.05 |
| 2007-03-10 | 4224.5  |
| 2007-03-11 | 4213.99 |
| 2007-03-12 | 4209.21 |
| 2007-03-13 | 4211.13 |
| 2007-03-14 | 4221.63 |
| 2007-03-15 | 4232.14 |
| 2007-03-16 | 4243.36 |
| 2007-03-17 | 4254.85 |
| 2007-03-18 | 4271.58 |
| 2007-03-19 | 4292.48 |
| 2007-03-20 | 4319.65 |
| 2007-03-21 | 4353.09 |
| 2007-03-22 | 4385.48 |
| 2007-03-23 | 4416.83 |
| 2007-03-24 | 4446.19 |
| 2007-03-25 | 4470.22 |
| 2007-03-26 | 4489.89 |
| 2007-03-27 | 4510.64 |
| 2007-03-28 | 4534.68 |
| 2007-03-29 | 4554.34 |
| 2007-03-30 | 4564.18 |
| 2007-03-31 | 4569.64 |
| 2007-04-01 | 4572.92 |
| 2007-04-02 | 4579.47 |
| 2007-04-03 | 4582.75 |
| 2007-04-04 | 4586.03 |
| 2007-04-05 | 4587.12 |
| 2007-04-06 | 4587.12 |
| 2007-04-07 | 4589.3  |
| 2007-04-08 | 4594.77 |
| 2007-04-09 | 4600.23 |
| 2007-04-10 | 4603.51 |
| 2007-04-11 | 4601.32 |
| 2007-04-12 | 4599.14 |
| 2007-04-13 | 4593.67 |
| 2007-04-14 | 4586.03 |
| 2007-04-15 | 4577.29 |
| 2007-04-16 | 4567.45 |
| 2007-04-17 | 4561.99 |
| 2007-04-18 | 4559.81 |
| 2007-04-19 | 4556.53 |
| 2007-04-20 | 4555.44 |
| 2007-04-21 | 4554.34 |
| 2007-04-22 | 4551.06 |
| 2007-04-23 | 4548.88 |
| 2007-04-24 | 4544.51 |
| 2007-04-25 | 4540.14 |
| 2007-04-26 | 4535.77 |
| 2007-04-27 | 4530.31 |
| 2007-04-28 | 4524.84 |
| 2007-04-29 | 4518.29 |
| 2007-04-30 | 4511.73 |
| 2007-05-01 | 4506.27 |
| 2007-05-02 | 4502.99 |
| 2007-05-03 | 4508.46 |
| 2007-05-04 | 4527.03 |
| 2007-05-05 | 4560.9  |
| 2007-05-06 | 4592.58 |
| 2007-05-07 | 4618.8  |
| 2007-05-08 | 4636.28 |
| 2007-05-09 | 4647.2  |
| 2007-05-10 | 4653.76 |
| 2007-05-11 | 4664.69 |
| 2007-05-12 | 4686.54 |
| 2007-05-13 | 4726.96 |
| 2007-05-14 | 4787.05 |
| 2007-05-15 | 4868.98 |
| 2007-05-16 | 4957.93 |
| 2007-05-17 | 5041.56 |
| 2007-05-18 | 5130.28 |
| 2007-05-19 | 5239.78 |
| 2007-05-20 | 5347.82 |
| 2007-05-21 | 5462.36 |
| 2007-05-22 | 5590.34 |
| 2007-05-23 | 5708.84 |
| 2007-05-24 | 5788.18 |
| 2007-05-25 | 5842.19 |
| 2007-05-26 | 5880.97 |
| 2007-05-27 | 5903.13 |
| 2007-05-28 | 5922.52 |
| 2007-05-29 | 5937.76 |
| 2007-05-30 | 5950.22 |
| 2007-05-31 | 5961.3  |
| 2007-06-01 | 5969.61 |
| 2007-06-02 | 5976.53 |
| 2007-06-03 | 5983.46 |
| 2007-06-04 | 5992.7  |
| 2007-06-05 | 6007.52 |
| 2007-06-06 | 6027.29 |
| 2007-06-07 | 6066.81 |
| 2007-06-08 | 6135.96 |
| 2007-06-09 | 6210.06 |
| 2007-06-10 | 6270.94 |
| 2007-06-11 | 6315.53 |
| 2007-06-12 | 6348.07 |
| 2007-06-13 | 6378.19 |
| 2007-06-14 | 6404.7  |
| 2007-06-15 | 6431.21 |
| 2007-06-16 | 6457.72 |
| 2007-06-17 | 6485.12 |
| 2007-06-18 | 6514.12 |
| 2007-06-19 | 6548.92 |
| 2007-06-20 | 6581.4  |
| 2007-06-21 | 6608.08 |
| 2007-06-22 | 6628.96 |
| 2007-06-23 | 6644.04 |
| 2007-06-24 | 6657.96 |
| 2007-06-25 | 6670.72 |
| 2007-06-26 | 6680.0  |
| 2007-06-27 | 6688.12 |
| 2007-06-28 | 6696.24 |
| 2007-06-29 | 6700.88 |
| 2007-06-30 | 6704.36 |
| 2007-07-01 | 6705.52 |
| 2007-07-02 | 6705.52 |
| 2007-07-03 | 6704.36 |
| 2007-07-04 | 6702.04 |
| 2007-07-05 | 6698.56 |
| 2007-07-06 | 6697.4  |
| 2007-07-07 | 6692.76 |
| 2007-07-08 | 6689.28 |
| 2007-07-09 | 6684.64 |
| 2007-07-10 | 6678.84 |
| 2007-07-11 | 6673.04 |
| 2007-07-12 | 6667.24 |
| 2007-07-13 | 6660.28 |
| 2007-07-14 | 6656.8  |
| 2007-07-15 | 6651.0  |
| 2007-07-16 | 6647.52 |
| 2007-07-17 | 6644.04 |
| 2007-07-18 | 6642.88 |
| 2007-07-19 | 6641.72 |
| 2007-07-20 | 6639.4  |
| 2007-07-21 | 6635.92 |
| 2007-07-22 | 6630.12 |
| 2007-07-23 | 6623.16 |
| 2007-07-24 | 6617.36 |
| 2007-07-25 | 6613.88 |
| 2007-07-26 | 6608.08 |
| 2007-07-27 | 6606.92 |
| 2007-07-28 | 6606.92 |
| 2007-07-29 | 6606.92 |
| 2007-07-30 | 6605.76 |
| 2007-07-31 | 6603.44 |
| 2007-08-01 | 6601.12 |
| 2007-08-02 | 6601.12 |
| 2007-08-03 | 6603.44 |
| 2007-08-04 | 6602.28 |
| 2007-08-05 | 6602.28 |
| 2007-08-06 | 6599.96 |
| 2007-08-07 | 6593.0  |
| 2007-08-08 | 6586.04 |
| 2007-08-09 | 6577.92 |
| 2007-08-10 | 6567.48 |
| 2007-08-11 | 6557.04 |
| 2007-08-12 | 6545.44 |
| 2007-08-13 | 6532.68 |
| 2007-08-14 | 6518.76 |
| 2007-08-15 | 6507.16 |
| 2007-08-16 | 6493.24 |
| 2007-08-17 | 6482.8  |
| 2007-08-18 | 6472.18 |
| 2007-08-19 | 6464.95 |
| 2007-08-20 | 6452.9  |
| 2007-08-21 | 6439.64 |
| 2007-08-22 | 6428.8  |
| 2007-08-23 | 6417.96 |
| 2007-08-24 | 6403.5  |
| 2007-08-25 | 6390.24 |
| 2007-08-26 | 6375.78 |
| 2007-08-27 | 6362.53 |
| 2007-08-28 | 6345.65 |
| 2007-08-29 | 6329.99 |
| 2007-08-30 | 6313.12 |
| 2007-08-31 | 6293.84 |
| 2007-09-01 | 6276.97 |
| 2007-09-02 | 6260.1  |
| 2007-09-03 | 6244.43 |
| 2007-09-04 | 6229.82 |
| 2007-09-05 | 6217.48 |
| 2007-09-06 | 6207.6  |
| 2007-09-07 | 6198.95 |
| 2007-09-08 | 6189.07 |
| 2007-09-09 | 6180.43 |
| 2007-09-10 | 6173.01 |
| 2007-09-11 | 6163.13 |
| 2007-09-12 | 6152.02 |
| 2007-09-13 | 6139.67 |
| 2007-09-14 | 6127.32 |
| 2007-09-15 | 6114.97 |
| 2007-09-16 | 6100.15 |
| 2007-09-17 | 6085.33 |
| 2007-09-18 | 6069.27 |
| 2007-09-19 | 6054.45 |
| 2007-09-20 | 6037.17 |
| 2007-09-21 | 6021.11 |
| 2007-09-22 | 6005.06 |
| 2007-09-23 | 5991.47 |
| 2007-09-24 | 5986.23 |
| 2007-09-25 | 5973.77 |
| 2007-09-26 | 5962.69 |
| 2007-09-27 | 5951.6  |
| 2007-09-28 | 5937.76 |
| 2007-09-29 | 5925.29 |
| 2007-09-30 | 5908.67 |
| 2007-10-01 | 5894.82 |
| 2007-10-02 | 5878.2  |
| 2007-10-03 | 5864.35 |
| 2007-10-04 | 5849.11 |
| 2007-10-05 | 5839.42 |
| 2007-10-06 | 5832.49 |
| 2007-10-07 | 5824.19 |
| 2007-10-08 | 5817.26 |
| 2007-10-09 | 5810.34 |
| 2007-10-10 | 5802.02 |
| 2007-10-11 | 5792.33 |
| 2007-10-12 | 5781.25 |
| 2007-10-13 | 5770.17 |
| 2007-10-14 | 5761.86 |
| 2007-10-15 | 5750.78 |
| 2007-10-16 | 5741.09 |
| 2007-10-17 | 5730.01 |
| 2007-10-18 | 5717.54 |
| 2007-10-19 | 5705.68 |
| 2007-10-20 | 5694.62 |
| 2007-10-21 | 5683.56 |
| 2007-10-22 | 5674.08 |
| 2007-10-23 | 5661.44 |
| 2007-10-24 | 5653.54 |
| 2007-10-25 | 5645.64 |
| 2007-10-26 | 5636.16 |
| 2007-10-27 | 5631.42 |
| 2007-10-28 | 5628.26 |
| 2007-10-29 | 5621.94 |
| 2007-10-30 | 5615.62 |
| 2007-10-31 | 5614.04 |
| 2007-11-01 | 5606.14 |
| 2007-11-02 | 5599.82 |
| 2007-11-03 | 5591.92 |
| 2007-11-04 | 5584.02 |
| 2007-11-05 | 5577.7  |
| 2007-11-06 | 5571.38 |
| 2007-11-07 | 5563.48 |
| 2007-11-08 | 5558.74 |
| 2007-11-09 | 5552.42 |
| 2007-11-10 | 5544.52 |
| 2007-11-11 | 5539.78 |
| 2007-11-12 | 5535.04 |
| 2007-11-13 | 5528.72 |
| 2007-11-14 | 5523.98 |
| 2007-11-15 | 5514.5  |
| 2007-11-16 | 5501.86 |
| 2007-11-17 | 5495.54 |
| 2007-11-18 | 5493.96 |
| 2007-11-19 | 5493.96 |
| 2007-11-20 | 5489.22 |
| 2007-11-21 | 5481.32 |
| 2007-11-22 | 5460.78 |
| 2007-11-23 | 5437.08 |
| 2007-11-24 | 5410.22 |
| 2007-11-25 | 5388.7  |
| 2007-11-26 | 5375.56 |
| 2007-11-27 | 5363.88 |
| 2007-11-28 | 5347.82 |
| 2007-11-29 | 5334.68 |
| 2007-11-30 | 5320.08 |
| 2007-12-01 | 5309.86 |
| 2007-12-02 | 5290.88 |
| 2007-12-03 | 5276.28 |
| 2007-12-04 | 5263.14 |
| 2007-12-05 | 5257.3  |
| 2007-12-06 | 5251.46 |
| 2007-12-07 | 5248.54 |
| 2007-12-08 | 5244.16 |
| 2007-12-09 | 5233.94 |
| 2007-12-10 | 5217.88 |
| 2007-12-11 | 5198.9  |
| 2007-12-12 | 5174.08 |
| 2007-12-13 | 5147.8  |
| 2007-12-14 | 5125.9  |
| 2007-12-15 | 5104.0  |
| 2007-12-16 | 5089.5  |
| 2007-12-17 | 5072.78 |
| 2007-12-18 | 5059.4  |
| 2007-12-19 | 5048.25 |
| 2007-12-20 | 5041.56 |
| 2007-12-21 | 5033.75 |
| 2007-12-22 | 5022.61 |
| 2007-12-23 | 5011.46 |
| 2007-12-24 | 4999.19 |
| 2007-12-25 | 4986.92 |
| 2007-12-26 | 4976.89 |
| 2007-12-27 | 4963.51 |
| 2007-12-28 | 4950.13 |
| 2007-12-29 | 4933.41 |
| 2007-12-30 | 4917.79 |
| 2007-12-31 | 4902.18 |
| 2008-01-01 | 4887.69 |
| 2008-01-02 | 4870.07 |
| 2008-01-03 | 4854.78 |
| 2008-01-04 | 4838.39 |
| 2008-01-05 | 4820.91 |
| 2008-01-06 | 4806.71 |
| 2008-01-07 | 4790.32 |
| 2008-01-08 | 4776.12 |
| 2008-01-09 | 4760.82 |
| 2008-01-10 | 4746.62 |
| 2008-01-11 | 4732.42 |
| 2008-01-12 | 4718.22 |
| 2008-01-13 | 4704.02 |
| 2008-01-14 | 4690.91 |
| 2008-01-15 | 4677.8  |
| 2008-01-16 | 4663.59 |
| 2008-01-17 | 4650.48 |
| 2008-01-18 | 4636.28 |
| 2008-01-19 | 4620.98 |
| 2008-01-20 | 4605.69 |
| 2008-01-21 | 4592.58 |
| 2008-01-22 | 4577.29 |
| 2008-01-23 | 4561.99 |
| 2008-01-24 | 4546.69 |
| 2008-01-25 | 4532.49 |
| 2008-01-26 | 4517.2  |
| 2008-01-27 | 4501.9  |
| 2008-01-28 | 4487.7  |
| 2008-01-29 | 4472.41 |
| 2008-01-30 | 4459.3  |
| 2008-01-31 | 4444.0  |
| 2008-02-01 | 4431.46 |
| 2008-02-02 | 4416.83 |
| 2008-02-03 | 4405.34 |
| 2008-02-04 | 4392.8  |
| 2008-02-05 | 4377.12 |
| 2008-02-06 | 4362.49 |
| 2008-02-07 | 4348.91 |
| 2008-02-08 | 4335.32 |
| 2008-02-09 | 4318.6  |
| 2008-02-10 | 4303.97 |
| 2008-02-11 | 4288.3  |
| 2008-02-12 | 4273.66 |
| 2008-02-13 | 4260.08 |
| 2008-02-14 | 4245.45 |
| 2008-02-15 | 4232.14 |
| 2008-02-16 | 4219.72 |
| 2008-02-17 | 4206.35 |
| 2008-02-18 | 4192.98 |
| 2008-02-19 | 4181.52 |
| 2008-02-20 | 4168.15 |
| 2008-02-21 | 4155.74 |
| 2008-02-22 | 4143.32 |
| 2008-02-23 | 4129.95 |
| 2008-02-24 | 4118.49 |
| 2008-02-25 | 4106.07 |
| 2008-02-26 | 4093.66 |
| 2008-02-27 | 4082.2  |
| 2008-02-28 | 4069.79 |
| 2008-02-29 | 4056.42 |
| 2008-03-01 | 4044.0  |
| 2008-03-02 | 4032.1  |
| 2008-03-03 | 4020.21 |
| 2008-03-04 | 4008.31 |
| 2008-03-05 | 3995.51 |
| 2008-03-06 | 3983.61 |
| 2008-03-07 | 3970.8  |
| 2008-03-08 | 3957.99 |
| 2008-03-09 | 3944.26 |
| 2008-03-10 | 3933.28 |
| 2008-03-11 | 3921.39 |
| 2008-03-12 | 3909.49 |
| 2008-03-13 | 3898.51 |
| 2008-03-14 | 3888.45 |
| 2008-03-15 | 3878.38 |
| 2008-03-16 | 3868.32 |
| 2008-03-17 | 3857.54 |
| 2008-03-18 | 3847.16 |
| 2008-03-19 | 3836.78 |
| 2008-03-20 | 3828.13 |
| 2008-03-21 | 3821.21 |
| 2008-03-22 | 3814.29 |
| 2008-03-23 | 3807.37 |
| 2008-03-24 | 3799.58 |
| 2008-03-25 | 3796.13 |
| 2008-03-26 | 3796.13 |
| 2008-03-27 | 3796.99 |
| 2008-03-28 | 3796.99 |
| 2008-03-29 | 3796.99 |
| 2008-03-30 | 3795.26 |
| 2008-03-31 | 3791.8  |
| 2008-04-01 | 3786.61 |
| 2008-04-02 | 3781.42 |
| 2008-04-03 | 3777.96 |
| 2008-04-04 | 3773.63 |
| 2008-04-05 | 3773.63 |
| 2008-04-06 | 3771.04 |
| 2008-04-07 | 3771.04 |
| 2008-04-08 | 3770.17 |
| 2008-04-09 | 3771.91 |
| 2008-04-10 | 3771.91 |
| 2008-04-11 | 3772.77 |
| 2008-04-12 | 3775.37 |
| 2008-04-13 | 3782.29 |
| 2008-04-14 | 3796.99 |
| 2008-04-15 | 3817.75 |
| 2008-04-16 | 3835.92 |
| 2008-04-17 | 3850.62 |
| 2008-04-18 | 3863.74 |
| 2008-04-19 | 3877.47 |
| 2008-04-20 | 3899.43 |
| 2008-04-21 | 3927.79 |
| 2008-04-22 | 3947.01 |
| 2008-04-23 | 3962.56 |
| 2008-04-24 | 3979.95 |
| 2008-04-25 | 3995.51 |
| 2008-04-26 | 4005.57 |
| 2008-04-27 | 4011.06 |
| 2008-04-28 | 4016.55 |
| 2008-04-29 | 4023.87 |
| 2008-04-30 | 4039.42 |
| 2008-05-01 | 4066.92 |
| 2008-05-02 | 4094.61 |
| 2008-05-03 | 4116.58 |
| 2008-05-04 | 4129.95 |
| 2008-05-05 | 4146.18 |
| 2008-05-06 | 4168.15 |
| 2008-05-07 | 4199.67 |
| 2008-05-08 | 4245.45 |
| 2008-05-09 | 4294.56 |
| 2008-05-10 | 4331.14 |
| 2008-05-11 | 4361.45 |
| 2008-05-12 | 4381.3  |
| 2008-05-13 | 4395.93 |
| 2008-05-14 | 4406.38 |
| 2008-05-15 | 4406.38 |
| 2008-05-16 | 4403.24 |
| 2008-05-17 | 4392.8  |
| 2008-05-18 | 4383.39 |
| 2008-05-19 | 4384.44 |
| 2008-05-20 | 4421.01 |
| 2008-05-21 | 4511.73 |
| 2008-05-22 | 4660.31 |
| 2008-05-23 | 4876.63 |
| 2008-05-24 | 5083.93 |
| 2008-05-25 | 5261.68 |
| 2008-05-26 | 5379.94 |
| 2008-05-27 | 5468.68 |
| 2008-05-28 | 5544.52 |
| 2008-05-29 | 5598.24 |
| 2008-05-30 | 5636.16 |
| 2008-05-31 | 5669.34 |
| 2008-06-01 | 5696.2  |
| 2008-06-02 | 5727.23 |
| 2008-06-03 | 5766.02 |
| 2008-06-04 | 5836.65 |
| 2008-06-05 | 5916.98 |
| 2008-06-06 | 5986.23 |
| 2008-06-07 | 6048.28 |
| 2008-06-08 | 6108.8  |
| 2008-06-09 | 6147.08 |
| 2008-06-10 | 6170.55 |
| 2008-06-11 | 6184.13 |
| 2008-06-12 | 6195.25 |
| 2008-06-13 | 6205.13 |
| 2008-06-14 | 6206.36 |
| 2008-06-15 | 6198.95 |
| 2008-06-16 | 6196.48 |
| 2008-06-17 | 6210.06 |
| 2008-06-18 | 6254.07 |
| 2008-06-19 | 6338.43 |
| 2008-06-20 | 6466.15 |
| 2008-06-21 | 6611.56 |
| 2008-06-22 | 6740.2  |
| 2008-06-23 | 6831.46 |
| 2008-06-24 | 6918.28 |
| 2008-06-25 | 7004.86 |
| 2008-06-26 | 7108.49 |
| 2008-06-27 | 7214.0  |
| 2008-06-28 | 7316.08 |
| 2008-06-29 | 7417.84 |
| 2008-06-30 | 7516.95 |
| 2008-07-01 | 7610.12 |
| 2008-07-02 | 7693.28 |
| 2008-07-03 | 7770.56 |
| 2008-07-04 | 7832.72 |
| 2008-07-05 | 7895.55 |
| 2008-07-06 | 7960.15 |
| 2008-07-07 | 8009.55 |
| 2008-07-08 | 8028.55 |
| 2008-07-09 | 8020.0  |
| 2008-07-10 | 7996.25 |
| 2008-07-11 | 7965.85 |
| 2008-07-12 | 7931.65 |
| 2008-07-13 | 7900.3  |
| 2008-07-14 | 7878.45 |
| 2008-07-15 | 7867.16 |
| 2008-07-16 | 7865.48 |
| 2008-07-17 | 7868.0  |
| 2008-07-18 | 7872.75 |
| 2008-07-19 | 7875.6  |
| 2008-07-20 | 7878.45 |
| 2008-07-21 | 7881.3  |
| 2008-07-22 | 7885.1  |
| 2008-07-23 | 7887.95 |
| 2008-07-24 | 7890.8  |
| 2008-07-25 | 7893.65 |
| 2008-07-26 | 7894.6  |
| 2008-07-27 | 7894.6  |
| 2008-07-28 | 7891.75 |
| 2008-07-29 | 7886.05 |
| 2008-07-30 | 7877.5  |
| 2008-07-31 | 7867.16 |
| 2008-08-01 | 7856.24 |
| 2008-08-02 | 7843.64 |
| 2008-08-03 | 7829.36 |
| 2008-08-04 | 7814.24 |
| 2008-08-05 | 7799.12 |
| 2008-08-06 | 7779.8  |
| 2008-08-07 | 7762.16 |
| 2008-08-08 | 7747.04 |
| 2008-08-09 | 7728.56 |
| 2008-08-10 | 7710.92 |
| 2008-08-11 | 7691.6  |
| 2008-08-12 | 7673.96 |
| 2008-08-13 | 7655.48 |
| 2008-08-14 | 7635.32 |
| 2008-08-15 | 7614.32 |
| 2008-08-16 | 7594.16 |
| 2008-08-17 | 7572.32 |
| 2008-08-18 | 7550.48 |
| 2008-08-19 | 7530.23 |
| 2008-08-20 | 7509.88 |
| 2008-08-21 | 7489.52 |
| 2008-08-22 | 7470.94 |
| 2008-08-23 | 7455.89 |
| 2008-08-24 | 7440.85 |
| 2008-08-25 | 7426.69 |
| 2008-08-26 | 7412.52 |
| 2008-08-27 | 7397.48 |
| 2008-08-28 | 7383.32 |
| 2008-08-29 | 7368.27 |
| 2008-08-30 | 7354.13 |
| 2008-08-31 | 7340.29 |
| 2008-09-01 | 7328.18 |
| 2008-09-02 | 7316.94 |
| 2008-09-03 | 7306.56 |
| 2008-09-04 | 7296.18 |
| 2008-09-05 | 7285.8  |
| 2008-09-06 | 7275.42 |
| 2008-09-07 | 7263.31 |
| 2008-09-08 | 7252.93 |
| 2008-09-09 | 7240.82 |
| 2008-09-10 | 7231.3  |
| 2008-09-11 | 7221.79 |
| 2008-09-12 | 7212.28 |
| 2008-09-13 | 7201.03 |
| 2008-09-14 | 7190.65 |
| 2008-09-15 | 7178.62 |
| 2008-09-16 | 7165.95 |
| 2008-09-17 | 7153.27 |
| 2008-09-18 | 7140.6  |
| 2008-09-19 | 7127.08 |
| 2008-09-20 | 7114.4  |
| 2008-09-21 | 7101.73 |
| 2008-09-22 | 7089.05 |
| 2008-09-23 | 7077.22 |
| 2008-09-24 | 7066.24 |
| 2008-09-25 | 7054.4  |
| 2008-09-26 | 7043.42 |
| 2008-09-27 | 7032.43 |
| 2008-09-28 | 7019.76 |
| 2008-09-29 | 7008.56 |
| 2008-09-30 | 6998.2  |
| 2008-10-01 | 6987.1  |
| 2008-10-02 | 6976.74 |
| 2008-10-03 | 6966.38 |
| 2008-10-04 | 6958.24 |
| 2008-10-05 | 6948.62 |
| 2008-10-06 | 6939.74 |
| 2008-10-07 | 6930.86 |
| 2008-10-08 | 6921.98 |
| 2008-10-09 | 6913.84 |
| 2008-10-10 | 6904.22 |
| 2008-10-11 | 6896.08 |
| 2008-10-12 | 6893.12 |
| 2008-10-13 | 6885.72 |
| 2008-10-14 | 6879.06 |
| 2008-10-15 | 6872.4  |
| 2008-10-16 | 6866.48 |
| 2008-10-17 | 6861.88 |
| 2008-10-18 | 6854.86 |
| 2008-10-19 | 6849.4  |
| 2008-10-20 | 6842.38 |
| 2008-10-21 | 6834.58 |
| 2008-10-22 | 6826.78 |
| 2008-10-23 | 6819.76 |
| 2008-10-24 | 6811.18 |
| 2008-10-25 | 6802.6  |
| 2008-10-26 | 6794.02 |
| 2008-10-27 | 6785.44 |
| 2008-10-28 | 6776.86 |
| 2008-10-29 | 6768.28 |
| 2008-10-30 | 6758.92 |
| 2008-10-31 | 6748.78 |
| 2008-11-01 | 6740.98 |
| 2008-11-02 | 6732.4  |
| 2008-11-03 | 6723.82 |
| 2008-11-04 | 6716.8  |
| 2008-11-05 | 6707.84 |
| 2008-11-06 | 6695.08 |
| 2008-11-07 | 6681.16 |
| 2008-11-08 | 6668.4  |
| 2008-11-09 | 6657.96 |
| 2008-11-10 | 6653.32 |
| 2008-11-11 | 6644.04 |
| 2008-11-12 | 6634.76 |
| 2008-11-13 | 6624.32 |
| 2008-11-14 | 6611.56 |
| 2008-11-15 | 6599.96 |
| 2008-11-16 | 6589.52 |
| 2008-11-17 | 6579.08 |
| 2008-11-18 | 6569.8  |
| 2008-11-19 | 6560.52 |
| 2008-11-20 | 6552.4  |
| 2008-11-21 | 6540.8  |
| 2008-11-22 | 6525.72 |
| 2008-11-23 | 6509.48 |
| 2008-11-24 | 6492.08 |
| 2008-11-25 | 6477.0  |
| 2008-11-26 | 6458.93 |
| 2008-11-27 | 6442.06 |
| 2008-11-28 | 6427.6  |
| 2008-11-29 | 6417.96 |
| 2008-11-30 | 6408.32 |
| 2008-12-01 | 6398.68 |
| 2008-12-02 | 6390.24 |
| 2008-12-03 | 6378.19 |
| 2008-12-04 | 6364.93 |
| 2008-12-05 | 6344.45 |
| 2008-12-06 | 6323.96 |
| 2008-12-07 | 6309.5  |
| 2008-12-08 | 6298.66 |
| 2008-12-09 | 6285.4  |
| 2008-12-10 | 6266.13 |
| 2008-12-11 | 6244.43 |
| 2008-12-12 | 6224.88 |
| 2008-12-13 | 6212.54 |
| 2008-12-14 | 6194.01 |
| 2008-12-15 | 6171.78 |
| 2008-12-16 | 6144.61 |
| 2008-12-17 | 6117.44 |
| 2008-12-18 | 6089.04 |
| 2008-12-19 | 6063.1  |
| 2008-12-20 | 6035.93 |
| 2008-12-21 | 6008.76 |
| 2008-12-22 | 5983.46 |
| 2008-12-23 | 5952.99 |
| 2008-12-24 | 5923.9  |
| 2008-12-25 | 5898.98 |
| 2008-12-26 | 5872.66 |
| 2008-12-27 | 5846.35 |
| 2008-12-28 | 5818.65 |
| 2008-12-29 | 5795.1  |
| 2008-12-30 | 5771.56 |
| 2008-12-31 | 5748.01 |
| 2009-01-01 | 5725.85 |
| 2009-01-02 | 5705.68 |
| 2009-01-03 | 5681.98 |
| 2009-01-04 | 5658.28 |
| 2009-01-05 | 5629.84 |
| 2009-01-06 | 5599.82 |
| 2009-01-07 | 5571.38 |
| 2009-01-08 | 5544.52 |
| 2009-01-09 | 5519.24 |
| 2009-01-10 | 5493.96 |
| 2009-01-11 | 5467.1  |
| 2009-01-12 | 5441.82 |
| 2009-01-13 | 5418.12 |
| 2009-01-14 | 5393.08 |
| 2009-01-15 | 5369.72 |
| 2009-01-16 | 5346.36 |
| 2009-01-17 | 5324.46 |
| 2009-01-18 | 5299.64 |
| 2009-01-19 | 5274.82 |
| 2009-01-20 | 5248.54 |
| 2009-01-21 | 5220.8  |
| 2009-01-22 | 5193.06 |
| 2009-01-23 | 5166.78 |
| 2009-01-24 | 5143.42 |
| 2009-01-25 | 5118.6  |
| 2009-01-26 | 5096.2  |
| 2009-01-27 | 5075.01 |
| 2009-01-28 | 5052.71 |
| 2009-01-29 | 5029.29 |
| 2009-01-30 | 5007.0  |
| 2009-01-31 | 4984.7  |
| 2009-02-01 | 4961.28 |
| 2009-02-02 | 4940.09 |
| 2009-02-03 | 4918.91 |
| 2009-02-04 | 4898.84 |
| 2009-02-05 | 4877.72 |
| 2009-02-06 | 4855.87 |
| 2009-02-07 | 4835.11 |
| 2009-02-08 | 4812.17 |
| 2009-02-09 | 4791.42 |
| 2009-02-10 | 4770.66 |
| 2009-02-11 | 4747.71 |
| 2009-02-12 | 4725.86 |
| 2009-02-13 | 4701.83 |
| 2009-02-14 | 4677.8  |
| 2009-02-15 | 4654.85 |
| 2009-02-16 | 4630.82 |
| 2009-02-17 | 4605.69 |
| 2009-02-18 | 4580.56 |
| 2009-02-19 | 4557.62 |
| 2009-02-20 | 4532.49 |
| 2009-02-21 | 4508.46 |
| 2009-02-22 | 4484.42 |
| 2009-02-23 | 4459.3  |
| 2009-02-24 | 4437.73 |
| 2009-02-25 | 4417.88 |
| 2009-02-26 | 4396.98 |
| 2009-02-27 | 4376.08 |
| 2009-02-28 | 4355.17 |
| 2009-03-01 | 4333.23 |
| 2009-03-02 | 4310.24 |
| 2009-03-03 | 4291.43 |
| 2009-03-04 | 4274.71 |
| 2009-03-05 | 4259.03 |
| 2009-03-06 | 4241.27 |
| 2009-03-07 | 4223.54 |
| 2009-03-08 | 4204.44 |
| 2009-03-09 | 4187.25 |
| 2009-03-10 | 4168.15 |
| 2009-03-11 | 4149.05 |
| 2009-03-12 | 4129.95 |
| 2009-03-13 | 4109.89 |
| 2009-03-14 | 4088.89 |
| 2009-03-15 | 4068.83 |
| 2009-03-16 | 4052.6  |
| 2009-03-17 | 4041.26 |
| 2009-03-18 | 4032.1  |
| 2009-03-19 | 4027.53 |
| 2009-03-20 | 4026.62 |
| 2009-03-21 | 4028.44 |
| 2009-03-22 | 4036.68 |
| 2009-03-23 | 4048.78 |
| 2009-03-24 | 4057.37 |
| 2009-03-25 | 4061.19 |
| 2009-03-26 | 4067.88 |
| 2009-03-27 | 4064.06 |
| 2009-03-28 | 4061.19 |
| 2009-03-29 | 4059.28 |
| 2009-03-30 | 4051.64 |
| 2009-03-31 | 4042.17 |
| 2009-04-01 | 4035.76 |
| 2009-04-02 | 4026.62 |
| 2009-04-03 | 4022.96 |
| 2009-04-04 | 4016.55 |
| 2009-04-05 | 4009.23 |
| 2009-04-06 | 4000.99 |
| 2009-04-07 | 3993.67 |
| 2009-04-08 | 3987.27 |
| 2009-04-09 | 3985.44 |
| 2009-04-10 | 3985.44 |
| 2009-04-11 | 3986.35 |
| 2009-04-12 | 3992.76 |
| 2009-04-13 | 4000.08 |
| 2009-04-14 | 4019.29 |
| 2009-04-15 | 4046.86 |
| 2009-04-16 | 4090.79 |
| 2009-04-17 | 4136.64 |
| 2009-04-18 | 4179.61 |
| 2009-04-19 | 4227.36 |
| 2009-04-20 | 4287.25 |
| 2009-04-21 | 4354.13 |
| 2009-04-22 | 4431.46 |
| 2009-04-23 | 4520.47 |
| 2009-04-24 | 4602.41 |
| 2009-04-25 | 4679.98 |
| 2009-04-26 | 4736.79 |
| 2009-04-27 | 4777.21 |
| 2009-04-28 | 4806.71 |
| 2009-04-29 | 4824.19 |
| 2009-04-30 | 4840.58 |
| 2009-05-01 | 4855.87 |
| 2009-05-02 | 4868.98 |
| 2009-05-03 | 4883.23 |
| 2009-05-04 | 4901.07 |
| 2009-05-05 | 4922.25 |
| 2009-05-06 | 4941.21 |
| 2009-05-07 | 4962.39 |
| 2009-05-08 | 4979.12 |
| 2009-05-09 | 4996.96 |
| 2009-05-10 | 5009.22 |
| 2009-05-11 | 5015.92 |
| 2009-05-12 | 5022.61 |
| 2009-05-13 | 5020.38 |
| 2009-05-14 | 5020.38 |
| 2009-05-15 | 5019.26 |
| 2009-05-16 | 5018.14 |
| 2009-05-17 | 5018.14 |
| 2009-05-18 | 5021.49 |
| 2009-05-19 | 5029.29 |
| 2009-05-20 | 5057.17 |
| 2009-05-21 | 5122.98 |
| 2009-05-22 | 5251.46 |
| 2009-05-23 | 5411.8  |
| 2009-05-24 | 5607.72 |
| 2009-05-25 | 5804.8  |
| 2009-05-26 | 6010.0  |
| 2009-05-27 | 6194.01 |
| 2009-05-28 | 6352.89 |
| 2009-05-29 | 6494.4  |
| 2009-05-30 | 6625.48 |
| 2009-05-31 | 6744.88 |
| 2009-06-01 | 6849.4  |
| 2009-06-02 | 6967.12 |
| 2009-06-03 | 7112.71 |
| 2009-06-04 | 7271.09 |
| 2009-06-05 | 7431.11 |
| 2009-06-06 | 7573.16 |
| 2009-06-07 | 7688.24 |
| 2009-06-08 | 7781.48 |
| 2009-06-09 | 7841.12 |
| 2009-06-10 | 7856.24 |
| 2009-06-11 | 7846.16 |
| 2009-06-12 | 7847.84 |
| 2009-06-13 | 7857.92 |
| 2009-06-14 | 7882.25 |
| 2009-06-15 | 7879.4  |
| 2009-06-16 | 7878.45 |
| 2009-06-17 | 7863.8  |
| 2009-06-18 | 7849.52 |
| 2009-06-19 | 7848.68 |
| 2009-06-20 | 7854.56 |
| 2009-06-21 | 7855.4  |
| 2009-06-22 | 7861.28 |
| 2009-06-23 | 7878.45 |
| 2009-06-24 | 7890.8  |
| 2009-06-25 | 7884.15 |
| 2009-06-26 | 7869.9  |
| 2009-06-27 | 7864.64 |
| 2009-06-28 | 7868.95 |
| 2009-06-29 | 7875.6  |
| 2009-06-30 | 7868.95 |
| 2009-07-01 | 7849.52 |
| 2009-07-02 | 7831.04 |
| 2009-07-03 | 7815.08 |
| 2009-07-04 | 7796.6  |
| 2009-07-05 | 7773.92 |
| 2009-07-06 | 7743.68 |
| 2009-07-07 | 7714.28 |
| 2009-07-08 | 7684.04 |
| 2009-07-09 | 7672.28 |
| 2009-07-10 | 7671.44 |
| 2009-07-11 | 7666.4  |
| 2009-07-12 | 7656.32 |
| 2009-07-13 | 7644.56 |
| 2009-07-14 | 7645.4  |
| 2009-07-15 | 7658.84 |
| 2009-07-16 | 7684.88 |
| 2009-07-17 | 7718.48 |
| 2009-07-18 | 7756.28 |
| 2009-07-19 | 7794.08 |
| 2009-07-20 | 7831.88 |
| 2009-07-21 | 7870.85 |
| 2009-07-22 | 7912.65 |
| 2009-07-23 | 7949.7  |
| 2009-07-24 | 7977.25 |
| 2009-07-25 | 7999.1  |
| 2009-07-26 | 8015.25 |
| 2009-07-27 | 8025.7  |
| 2009-07-28 | 8025.7  |
| 2009-07-29 | 8019.05 |
| 2009-07-30 | 8009.55 |
| 2009-07-31 | 7997.2  |
| 2009-08-01 | 7982.95 |
| 2009-08-02 | 7963.95 |
| 2009-08-03 | 7947.8  |
| 2009-08-04 | 7940.2  |
| 2009-08-05 | 7935.45 |
| 2009-08-06 | 7932.6  |
| 2009-08-07 | 7929.75 |
| 2009-08-08 | 7925.95 |
| 2009-08-09 | 7923.1  |
| 2009-08-10 | 7920.25 |
| 2009-08-11 | 7914.55 |
| 2009-08-12 | 7906.0  |
| 2009-08-13 | 7894.6  |
| 2009-08-14 | 7881.3  |
| 2009-08-15 | 7871.8  |
| 2009-08-16 | 7860.44 |
| 2009-08-17 | 7849.52 |
| 2009-08-18 | 7837.76 |
| 2009-08-19 | 7825.16 |
| 2009-08-20 | 7810.88 |
| 2009-08-21 | 7794.92 |
| 2009-08-22 | 7777.28 |
| 2009-08-23 | 7759.64 |
| 2009-08-24 | 7743.68 |
| 2009-08-25 | 7726.04 |
| 2009-08-26 | 7710.08 |
| 2009-08-27 | 7692.44 |
| 2009-08-28 | 7673.12 |
| 2009-08-29 | 7655.48 |
| 2009-08-30 | 7635.32 |
| 2009-08-31 | 7615.16 |
| 2009-09-01 | 7597.52 |
| 2009-09-02 | 7584.92 |
| 2009-09-03 | 7573.16 |
| 2009-09-04 | 7561.4  |
| 2009-09-05 | 7547.12 |
| 2009-09-06 | 7535.36 |
| 2009-09-07 | 7522.27 |
| 2009-09-08 | 7508.1  |
| 2009-09-09 | 7493.94 |
| 2009-09-10 | 7478.9  |
| 2009-09-11 | 7463.85 |
| 2009-09-12 | 7447.93 |
| 2009-09-13 | 7431.99 |
| 2009-09-14 | 7417.84 |
| 2009-09-15 | 7406.33 |
| 2009-09-16 | 7397.48 |
| 2009-09-17 | 7388.63 |
| 2009-09-18 | 7379.78 |
| 2009-09-19 | 7370.05 |
| 2009-09-20 | 7361.19 |
| 2009-09-21 | 7350.67 |
| 2009-09-22 | 7341.16 |
| 2009-09-23 | 7331.64 |
| 2009-09-24 | 7322.13 |
| 2009-09-25 | 7311.75 |
| 2009-09-26 | 7300.5  |
| 2009-09-27 | 7288.39 |
| 2009-09-28 | 7278.01 |
| 2009-09-29 | 7265.04 |
| 2009-09-30 | 7254.66 |
| 2009-10-01 | 7241.68 |
| 2009-10-02 | 7232.17 |
| 2009-10-03 | 7220.92 |
| 2009-10-04 | 7213.14 |
| 2009-10-05 | 7208.82 |
| 2009-10-06 | 7201.89 |
| 2009-10-07 | 7195.84 |
| 2009-10-08 | 7188.92 |
| 2009-10-09 | 7182.0  |
| 2009-10-10 | 7175.24 |
| 2009-10-11 | 7171.86 |
| 2009-10-12 | 7167.63 |
| 2009-10-13 | 7162.57 |
| 2009-10-14 | 7157.5  |
| 2009-10-15 | 7154.12 |
| 2009-10-16 | 7151.58 |
| 2009-10-17 | 7148.2  |
| 2009-10-18 | 7143.13 |
| 2009-10-19 | 7138.06 |
| 2009-10-20 | 7132.99 |
| 2009-10-21 | 7129.61 |
| 2009-10-22 | 7125.38 |
| 2009-10-23 | 7119.47 |
| 2009-10-24 | 7112.71 |
| 2009-10-25 | 7106.79 |
| 2009-10-26 | 7101.73 |
| 2009-10-27 | 7097.5  |
| 2009-10-28 | 7091.59 |
| 2009-10-29 | 7085.67 |
| 2009-10-30 | 7076.38 |
| 2009-10-31 | 7070.46 |
| 2009-11-01 | 7068.77 |
| 2009-11-02 | 7065.39 |
| 2009-11-03 | 7062.01 |
| 2009-11-04 | 7058.63 |
| 2009-11-05 | 7053.56 |
| 2009-11-06 | 7048.49 |
| 2009-11-07 | 7043.42 |
| 2009-11-08 | 7039.2  |
| 2009-11-09 | 7035.82 |
| 2009-11-10 | 7026.52 |
| 2009-11-11 | 7018.91 |
| 2009-11-12 | 7015.53 |
| 2009-11-13 | 7010.04 |
| 2009-11-14 | 7002.64 |
| 2009-11-15 | 6991.54 |
| 2009-11-16 | 6979.7  |
| 2009-11-17 | 6970.08 |
| 2009-11-18 | 6962.68 |
| 2009-11-19 | 6955.28 |
| 2009-11-20 | 6944.92 |
| 2009-11-21 | 6933.08 |
| 2009-11-22 | 6921.98 |
| 2009-11-23 | 6907.18 |
| 2009-11-24 | 6893.86 |
| 2009-11-25 | 6880.54 |
| 2009-11-26 | 6870.18 |
| 2009-11-27 | 6861.88 |
| 2009-11-28 | 6853.3  |
| 2009-11-29 | 6844.72 |
| 2009-11-30 | 6834.58 |
| 2009-12-01 | 6821.32 |
| 2009-12-02 | 6808.06 |
| 2009-12-03 | 6790.9  |
| 2009-12-04 | 6769.06 |
| 2009-12-05 | 6753.46 |
| 2009-12-06 | 6742.54 |
| 2009-12-07 | 6726.94 |
| 2009-12-08 | 6710.56 |
| 2009-12-09 | 6683.48 |
| 2009-12-10 | 6659.12 |
| 2009-12-11 | 6631.28 |
| 2009-12-12 | 6604.6  |
| 2009-12-13 | 6581.4  |
| 2009-12-14 | 6558.2  |
| 2009-12-15 | 6535.0  |
| 2009-12-16 | 6512.96 |
| 2009-12-17 | 6493.24 |
| 2009-12-18 | 6478.16 |
| 2009-12-19 | 6461.33 |
| 2009-12-20 | 6442.06 |
| 2009-12-21 | 6421.57 |
| 2009-12-22 | 6402.29 |
| 2009-12-23 | 6381.81 |
| 2009-12-24 | 6357.71 |
| 2009-12-25 | 6331.19 |
| 2009-12-26 | 6303.48 |
| 2009-12-27 | 6273.36 |
| 2009-12-28 | 6248.05 |
| 2009-12-29 | 6219.94 |
| 2009-12-30 | 6192.77 |
| 2009-12-31 | 6164.37 |
| 2010-01-01 | 6138.44 |
| 2010-01-02 | 6112.5  |
| 2010-01-03 | 6089.04 |
| 2010-01-04 | 6063.1  |
| 2010-01-05 | 6034.69 |
| 2010-01-06 | 6013.7  |
| 2010-01-07 | 5991.47 |
| 2010-01-08 | 5961.3  |
| 2010-01-09 | 5925.29 |
| 2010-01-10 | 5889.28 |
| 2010-01-11 | 5854.65 |
| 2010-01-12 | 5817.26 |
| 2010-01-13 | 5781.25 |
| 2010-01-14 | 5742.47 |
| 2010-01-15 | 5705.68 |
| 2010-01-16 | 5663.02 |
| 2010-01-17 | 5620.36 |
| 2010-01-18 | 5577.7  |
| 2010-01-19 | 5535.04 |
| 2010-01-20 | 5495.54 |
| 2010-01-21 | 5460.78 |
| 2010-01-22 | 5422.86 |
| 2010-01-23 | 5387.24 |
| 2010-01-24 | 5353.66 |
| 2010-01-25 | 5318.62 |
| 2010-01-26 | 5286.5  |
| 2010-01-27 | 5252.92 |
| 2010-01-28 | 5220.8  |
| 2010-01-29 | 5187.22 |
| 2010-01-30 | 5153.64 |
| 2010-01-31 | 5118.6  |
| 2010-02-01 | 5089.5  |
| 2010-02-02 | 5064.97 |
| 2010-02-03 | 5038.21 |
| 2010-02-04 | 5012.57 |
| 2010-02-05 | 4985.81 |
| 2010-02-06 | 4960.17 |
| 2010-02-07 | 4934.52 |
| 2010-02-08 | 4908.88 |
| 2010-02-09 | 4883.23 |
| 2010-02-10 | 4855.87 |
| 2010-02-11 | 4829.65 |
| 2010-02-12 | 4803.43 |
| 2010-02-13 | 4777.21 |
| 2010-02-14 | 4750.99 |
| 2010-02-15 | 4724.77 |
| 2010-02-16 | 4698.55 |
| 2010-02-17 | 4672.33 |
| 2010-02-18 | 4647.2  |
| 2010-02-19 | 4620.98 |
| 2010-02-20 | 4596.95 |
| 2010-02-21 | 4571.82 |
| 2010-02-22 | 4545.6  |
| 2010-02-23 | 4517.2  |
| 2010-02-24 | 4488.79 |
| 2010-02-25 | 4461.48 |
| 2010-02-26 | 4434.59 |
| 2010-02-27 | 4408.47 |
| 2010-02-28 | 4382.34 |
| 2010-03-01 | 4357.27 |
| 2010-03-02 | 4332.19 |
| 2010-03-03 | 4308.15 |
| 2010-03-04 | 4284.12 |
| 2010-03-05 | 4262.17 |
| 2010-03-06 | 4240.23 |
| 2010-03-07 | 4219.72 |
| 2010-03-08 | 4200.62 |
| 2010-03-09 | 4183.43 |
| 2010-03-10 | 4165.29 |
| 2010-03-11 | 4148.1  |
| 2010-03-12 | 4130.9  |
| 2010-03-13 | 4113.71 |
| 2010-03-14 | 4097.48 |
| 2010-03-15 | 4085.07 |
| 2010-03-16 | 4074.56 |
| 2010-03-17 | 4067.88 |
| 2010-03-18 | 4064.06 |
| 2010-03-19 | 4065.96 |
| 2010-03-20 | 4066.92 |
| 2010-03-21 | 4065.96 |
| 2010-03-22 | 4065.96 |
| 2010-03-23 | 4065.96 |
| 2010-03-24 | 4067.88 |
| 2010-03-25 | 4068.83 |
| 2010-03-26 | 4068.83 |
| 2010-03-27 | 4068.83 |
| 2010-03-28 | 4068.83 |
| 2010-03-29 | 4070.74 |
| 2010-03-30 | 4078.38 |
| 2010-03-31 | 4082.2  |
| 2010-04-01 | 4083.15 |
| 2010-04-02 | 4081.25 |
| 2010-04-03 | 4079.33 |
| 2010-04-04 | 4075.51 |
| 2010-04-05 | 4073.61 |
| 2010-04-06 | 4072.65 |
| 2010-04-07 | 4066.92 |
| 2010-04-08 | 4061.19 |
| 2010-04-09 | 4059.28 |
| 2010-04-10 | 4059.28 |
| 2010-04-11 | 4059.28 |
| 2010-04-12 | 4062.14 |
| 2010-04-13 | 4065.96 |
| 2010-04-14 | 4071.69 |
| 2010-04-15 | 4074.56 |
| 2010-04-16 | 4080.29 |
| 2010-04-17 | 4092.71 |
| 2010-04-18 | 4112.76 |
| 2010-04-19 | 4138.54 |
| 2010-04-20 | 4165.29 |
| 2010-04-21 | 4193.93 |
| 2010-04-22 | 4237.09 |
| 2010-04-23 | 4299.79 |
| 2010-04-24 | 4347.86 |
| 2010-04-25 | 4376.08 |
| 2010-04-26 | 4396.98 |
| 2010-04-27 | 4410.56 |
| 2010-04-28 | 4419.97 |
| 2010-04-29 | 4425.19 |
| 2010-04-30 | 4431.46 |
| 2010-05-01 | 4431.46 |
| 2010-05-02 | 4428.33 |
| 2010-05-03 | 4421.01 |
| 2010-05-04 | 4409.52 |
| 2010-05-05 | 4399.06 |
| 2010-05-06 | 4387.57 |
| 2010-05-07 | 4372.94 |
| 2010-05-08 | 4357.27 |
| 2010-05-09 | 4340.55 |
| 2010-05-10 | 4328.01 |
| 2010-05-11 | 4319.65 |
| 2010-05-12 | 4315.47 |
| 2010-05-13 | 4309.2  |
| 2010-05-14 | 4301.88 |
| 2010-05-15 | 4295.61 |
| 2010-05-16 | 4288.3  |
| 2010-05-17 | 4277.84 |
| 2010-05-18 | 4268.44 |
| 2010-05-19 | 4255.9  |
| 2010-05-20 | 4250.67 |
| 2010-05-21 | 4248.59 |
| 2010-05-22 | 4249.63 |
| 2010-05-23 | 4249.63 |
| 2010-05-24 | 4251.72 |
| 2010-05-25 | 4246.49 |
| 2010-05-26 | 4239.18 |
| 2010-05-27 | 4229.27 |
| 2010-05-28 | 4215.9  |
| 2010-05-29 | 4201.57 |
| 2010-05-30 | 4188.21 |
| 2010-05-31 | 4181.52 |
| 2010-06-01 | 4178.65 |
| 2010-06-02 | 4178.65 |
| 2010-06-03 | 4188.21 |
| 2010-06-04 | 4203.49 |
| 2010-06-05 | 4244.41 |
| 2010-06-06 | 4346.81 |
| 2010-06-07 | 4516.1  |
| 2010-06-08 | 4719.31 |
| 2010-06-09 | 4945.67 |
| 2010-06-10 | 5238.32 |
| 2010-06-11 | 5598.24 |
| 2010-06-12 | 5965.45 |
| 2010-06-13 | 6242.03 |
| 2010-06-14 | 6439.64 |
| 2010-06-15 | 6577.92 |
| 2010-06-16 | 6678.84 |
| 2010-06-17 | 6760.48 |
| 2010-06-18 | 6849.4  |
| 2010-06-19 | 6933.08 |
| 2010-06-20 | 7002.64 |
| 2010-06-21 | 7070.46 |
| 2010-06-22 | 7138.9  |
| 2010-06-23 | 7214.0  |
| 2010-06-24 | 7286.67 |
| 2010-06-25 | 7355.0  |
| 2010-06-26 | 7422.26 |
| 2010-06-27 | 7494.83 |
| 2010-06-28 | 7568.12 |
| 2010-06-29 | 7640.36 |
| 2010-06-30 | 7703.36 |
| 2010-07-01 | 7756.28 |
| 2010-07-02 | 7789.04 |
| 2010-07-03 | 7814.24 |
| 2010-07-04 | 7836.08 |
| 2010-07-05 | 7852.88 |
| 2010-07-06 | 7859.6  |
| 2010-07-07 | 7857.08 |
| 2010-07-08 | 7856.24 |
| 2010-07-09 | 7856.24 |
| 2010-07-10 | 7853.72 |
| 2010-07-11 | 7850.36 |
| 2010-07-12 | 7849.52 |
| 2010-07-13 | 7853.72 |
| 2010-07-14 | 7854.56 |
| 2010-07-15 | 7854.56 |
| 2010-07-16 | 7854.56 |
| 2010-07-17 | 7856.24 |
| 2010-07-18 | 7857.08 |
| 2010-07-19 | 7856.24 |
| 2010-07-20 | 7854.56 |
| 2010-07-21 | 7854.56 |
| 2010-07-22 | 7853.72 |
| 2010-07-23 | 7854.56 |
| 2010-07-24 | 7853.72 |
| 2010-07-25 | 7852.04 |
| 2010-07-26 | 7858.76 |
| 2010-07-27 | 7868.0  |
| 2010-07-28 | 7879.4  |
| 2010-07-29 | 7890.8  |
| 2010-07-30 | 7900.3  |
| 2010-07-31 | 7905.05 |
| 2010-08-01 | 7907.9  |
| 2010-08-02 | 7908.85 |
| 2010-08-03 | 7909.8  |
| 2010-08-04 | 7910.75 |
| 2010-08-05 | 7913.6  |
| 2010-08-06 | 7916.45 |
| 2010-08-07 | 7915.5  |
| 2010-08-08 | 7914.55 |
| 2010-08-09 | 7910.75 |
| 2010-08-10 | 7905.05 |
| 2010-08-11 | 7897.45 |
| 2010-08-12 | 7888.9  |
| 2010-08-13 | 7879.4  |
| 2010-08-14 | 7869.9  |
| 2010-08-15 | 7861.28 |
| 2010-08-16 | 7851.2  |
| 2010-08-17 | 7841.12 |
| 2010-08-18 | 7829.36 |
| 2010-08-19 | 7819.28 |
| 2010-08-20 | 7808.36 |
| 2010-08-21 | 7795.76 |
| 2010-08-22 | 7783.16 |
| 2010-08-23 | 7770.56 |
| 2010-08-24 | 7757.96 |
| 2010-08-25 | 7746.2  |
| 2010-08-26 | 7731.92 |
| 2010-08-27 | 7721.0  |
| 2010-08-28 | 7710.92 |
| 2010-08-29 | 7700.84 |
| 2010-08-30 | 7690.76 |
| 2010-08-31 | 7679.84 |
| 2010-09-01 | 7669.76 |
| 2010-09-02 | 7662.2  |
| 2010-09-03 | 7652.96 |
| 2010-09-04 | 7642.88 |
| 2010-09-05 | 7631.96 |
| 2010-09-06 | 7618.52 |
| 2010-09-07 | 7605.08 |
| 2010-09-08 | 7593.32 |
| 2010-09-09 | 7579.88 |
| 2010-09-10 | 7566.44 |
| 2010-09-11 | 7553.84 |
| 2010-09-12 | 7542.08 |
| 2010-09-13 | 7529.35 |
| 2010-09-14 | 7516.07 |
| 2010-09-15 | 7503.68 |
| 2010-09-16 | 7490.4  |
| 2010-09-17 | 7476.24 |
| 2010-09-18 | 7462.97 |
| 2010-09-19 | 7448.81 |
| 2010-09-20 | 7434.65 |
| 2010-09-21 | 7421.38 |
| 2010-09-22 | 7407.22 |
| 2010-09-23 | 7393.06 |
| 2010-09-24 | 7379.78 |
| 2010-09-25 | 7365.62 |
| 2010-09-26 | 7352.41 |
| 2010-09-27 | 7339.43 |
| 2010-09-28 | 7325.59 |
| 2010-09-29 | 7311.75 |
| 2010-09-30 | 7297.04 |
| 2010-10-01 | 7283.21 |
| 2010-10-02 | 7268.5  |
| 2010-10-03 | 7254.66 |
| 2010-10-04 | 7240.82 |
| 2010-10-05 | 7226.98 |
| 2010-10-06 | 7213.14 |
| 2010-10-07 | 7201.03 |
| 2010-10-08 | 7189.79 |
| 2010-10-09 | 7177.77 |
| 2010-10-10 | 7168.48 |
| 2010-10-11 | 7157.5  |
| 2010-10-12 | 7146.51 |
| 2010-10-13 | 7135.52 |
| 2010-10-14 | 7123.7  |
| 2010-10-15 | 7112.71 |
| 2010-10-16 | 7100.88 |
| 2010-10-17 | 7089.05 |
| 2010-10-18 | 7078.91 |
| 2010-10-19 | 7067.08 |
| 2010-10-20 | 7056.94 |
| 2010-10-21 | 7046.8  |
| 2010-10-22 | 7036.66 |
| 2010-10-23 | 7026.52 |
| 2010-10-24 | 7016.38 |
| 2010-10-25 | 7010.04 |
| 2010-10-26 | 6998.94 |
| 2010-10-27 | 6987.84 |
| 2010-10-28 | 6977.48 |
| 2010-10-29 | 6967.86 |
| 2010-10-30 | 6961.94 |
| 2010-10-31 | 6956.76 |
| 2010-11-01 | 6951.58 |
| 2010-11-02 | 6947.14 |
| 2010-11-03 | 6942.7  |
| 2010-11-04 | 6938.26 |
| 2010-11-05 | 6931.6  |
| 2010-11-06 | 6926.42 |
| 2010-11-07 | 6921.24 |
| 2010-11-08 | 6916.06 |
| 2010-11-09 | 6910.14 |
| 2010-11-10 | 6904.22 |
| 2010-11-11 | 6896.08 |
| 2010-11-12 | 6887.94 |
| 2010-11-13 | 6879.8  |
| 2010-11-14 | 6870.92 |
| 2010-11-15 | 6865.0  |
| 2010-11-16 | 6861.1  |
| 2010-11-17 | 6854.08 |
| 2010-11-18 | 6844.72 |
| 2010-11-19 | 6838.48 |
| 2010-11-20 | 6834.58 |
| 2010-11-21 | 6830.68 |
| 2010-11-22 | 6821.32 |
| 2010-11-23 | 6811.18 |
| 2010-11-24 | 6794.8  |
| 2010-11-25 | 6776.86 |
| 2010-11-26 | 6760.48 |
| 2010-11-27 | 6748.0  |
| 2010-11-28 | 6737.86 |
| 2010-11-29 | 6731.62 |
| 2010-11-30 | 6722.26 |
| 2010-12-01 | 6713.68 |
| 2010-12-02 | 6706.68 |
| 2010-12-03 | 6697.4  |
| 2010-12-04 | 6690.44 |
| 2010-12-05 | 6682.32 |
| 2010-12-06 | 6676.52 |
| 2010-12-07 | 6667.24 |
| 2010-12-08 | 6656.8  |
| 2010-12-09 | 6648.68 |
| 2010-12-10 | 6640.56 |
| 2010-12-11 | 6630.12 |
| 2010-12-12 | 6622.0  |
| 2010-12-13 | 6610.4  |
| 2010-12-14 | 6603.44 |
| 2010-12-15 | 6594.16 |
| 2010-12-16 | 6583.72 |
| 2010-12-17 | 6566.32 |
| 2010-12-18 | 6551.24 |
| 2010-12-19 | 6538.48 |
| 2010-12-20 | 6528.04 |
| 2010-12-21 | 6516.44 |
| 2010-12-22 | 6507.16 |
| 2010-12-23 | 6496.72 |
| 2010-12-24 | 6485.12 |
| 2010-12-25 | 6472.18 |
| 2010-12-26 | 6455.31 |
| 2010-12-27 | 6438.44 |
| 2010-12-28 | 6423.98 |
| 2010-12-29 | 6414.34 |
| 2010-12-30 | 6402.29 |
| 2010-12-31 | 6389.04 |
| 2011-01-01 | 6374.57 |
| 2011-01-02 | 6356.5  |
| 2011-01-03 | 6336.28 |
| 2011-01-04 | 6316.07 |
| 2011-01-05 | 6295.85 |
| 2011-01-06 | 6275.63 |
| 2011-01-07 | 6255.41 |
| 2011-01-08 | 6235.18 |
| 2011-01-09 | 6214.46 |
| 2011-01-10 | 6193.74 |
| 2011-01-11 | 6173.01 |
| 2011-01-12 | 6154.49 |
| 2011-01-13 | 6137.2  |
| 2011-01-14 | 6118.68 |
| 2011-01-15 | 6101.38 |
| 2011-01-16 | 6085.33 |
| 2011-01-17 | 6070.51 |
| 2011-01-18 | 6056.93 |
| 2011-01-19 | 6043.34 |
| 2011-01-20 | 6027.29 |
| 2011-01-21 | 6011.23 |
| 2011-01-22 | 5995.18 |
| 2011-01-23 | 5977.92 |
| 2011-01-24 | 5959.91 |
| 2011-01-25 | 5940.52 |
| 2011-01-26 | 5922.52 |
| 2011-01-27 | 5904.52 |
| 2011-01-28 | 5886.51 |
| 2011-01-29 | 5867.12 |
| 2011-01-30 | 5850.5  |
| 2011-01-31 | 5832.49 |
| 2011-02-01 | 5813.1  |
| 2011-02-02 | 5792.33 |
| 2011-02-03 | 5770.17 |
| 2011-02-04 | 5745.24 |
| 2011-02-05 | 5723.08 |
| 2011-02-06 | 5697.78 |
| 2011-02-07 | 5672.5  |
| 2011-02-08 | 5650.38 |
| 2011-02-09 | 5625.1  |
| 2011-02-10 | 5601.4  |
| 2011-02-11 | 5574.54 |
| 2011-02-12 | 5550.84 |
| 2011-02-13 | 5523.98 |
| 2011-02-14 | 5498.7  |
| 2011-02-15 | 5473.42 |
| 2011-02-16 | 5448.14 |
| 2011-02-17 | 5421.28 |
| 2011-02-18 | 5397.58 |
| 2011-02-19 | 5374.1  |
| 2011-02-20 | 5347.82 |
| 2011-02-21 | 5324.46 |
| 2011-02-22 | 5299.64 |
| 2011-02-23 | 5274.82 |
| 2011-02-24 | 5251.46 |
| 2011-02-25 | 5229.56 |
| 2011-02-26 | 5206.2  |
| 2011-02-27 | 5181.38 |
| 2011-02-28 | 5155.1  |
| 2011-03-01 | 5130.28 |
| 2011-03-02 | 5101.77 |
| 2011-03-03 | 5083.93 |
| 2011-03-04 | 5064.97 |
| 2011-03-05 | 5046.02 |
| 2011-03-06 | 5027.07 |
| 2011-03-07 | 5009.22 |
| 2011-03-08 | 4991.38 |
| 2011-03-09 | 4972.43 |
| 2011-03-10 | 4953.47 |
| 2011-03-11 | 4935.63 |
| 2011-03-12 | 4917.79 |
| 2011-03-13 | 4899.96 |
| 2011-03-14 | 4883.23 |
| 2011-03-15 | 4866.8  |
| 2011-03-16 | 4855.87 |
| 2011-03-17 | 4843.85 |
| 2011-03-18 | 4834.02 |
| 2011-03-19 | 4819.82 |
| 2011-03-20 | 4806.71 |
| 2011-03-21 | 4794.69 |
| 2011-03-22 | 4782.68 |
| 2011-03-23 | 4771.75 |
| 2011-03-24 | 4760.82 |
| 2011-03-25 | 4749.9  |
| 2011-03-26 | 4740.07 |
| 2011-03-27 | 4730.23 |
| 2011-03-28 | 4714.94 |
| 2011-03-29 | 4692.0  |
| 2011-03-30 | 4659.22 |
| 2011-03-31 | 4634.09 |
| 2011-04-01 | 4624.26 |
| 2011-04-02 | 4630.82 |
| 2011-04-03 | 4661.41 |
| 2011-04-04 | 4679.98 |
| 2011-04-05 | 4689.81 |
| 2011-04-06 | 4698.55 |
| 2011-04-07 | 4700.74 |
| 2011-04-08 | 4702.92 |
| 2011-04-09 | 4702.92 |
| 2011-04-10 | 4702.92 |
| 2011-04-11 | 4702.92 |
| 2011-04-12 | 4701.83 |
| 2011-04-13 | 4700.74 |
| 2011-04-14 | 4704.02 |
| 2011-04-15 | 4709.48 |
| 2011-04-16 | 4712.76 |
| 2011-04-17 | 4714.94 |
| 2011-04-18 | 4741.16 |
| 2011-04-19 | 4771.75 |
| 2011-04-20 | 4788.14 |
| 2011-04-21 | 4793.6  |
| 2011-04-22 | 4785.95 |
| 2011-04-23 | 4773.94 |
| 2011-04-24 | 4757.55 |
| 2011-04-25 | 4724.77 |
| 2011-04-26 | 4671.24 |
| 2011-04-27 | 4616.61 |
| 2011-04-28 | 4559.81 |
| 2011-04-29 | 4499.72 |
| 2011-04-30 | 4442.95 |
| 2011-05-01 | 4385.48 |
| 2011-05-02 | 4325.91 |
| 2011-05-03 | 4264.26 |
| 2011-05-04 | 4203.49 |
| 2011-05-05 | 4145.23 |
| 2011-05-06 | 4088.89 |
| 2011-05-07 | 4036.68 |
| 2011-05-08 | 3996.42 |
| 2011-05-09 | 3979.95 |
| 2011-05-10 | 3981.78 |
| 2011-05-11 | 3996.42 |
| 2011-05-12 | 4003.74 |
| 2011-05-13 | 4005.57 |
| 2011-05-14 | 4018.38 |
| 2011-05-15 | 4048.78 |
| 2011-05-16 | 4100.35 |
| 2011-05-17 | 4175.79 |
| 2011-05-18 | 4222.58 |
| 2011-05-19 | 4234.04 |
| 2011-05-20 | 4230.22 |
| 2011-05-21 | 4217.81 |
| 2011-05-22 | 4199.67 |
| 2011-05-23 | 4184.39 |
| 2011-05-24 | 4184.39 |
| 2011-05-25 | 4222.58 |
| 2011-05-26 | 4252.77 |
| 2011-05-27 | 4257.99 |
| 2011-05-28 | 4262.17 |
| 2011-05-29 | 4262.17 |
| 2011-05-30 | 4261.13 |
| 2011-05-31 | 4255.9  |
| 2011-06-01 | 4230.22 |
| 2011-06-02 | 4156.69 |
| 2011-06-03 | 4036.68 |
| 2011-06-04 | 3912.24 |
| 2011-06-05 | 3790.93 |
| 2011-06-06 | 3683.05 |
| 2011-06-07 | 3652.52 |
| 2011-06-08 | 3690.59 |
| 2011-06-09 | 3772.77 |
| 2011-06-10 | 3876.56 |
| 2011-06-11 | 3985.44 |
| 2011-06-12 | 4059.28 |
| 2011-06-13 | 4139.5  |
| 2011-06-14 | 4217.81 |
| 2011-06-15 | 4263.22 |
| 2011-06-16 | 4274.71 |
| 2011-06-17 | 4313.38 |
| 2011-06-18 | 4385.48 |
| 2011-06-19 | 4447.28 |
| 2011-06-20 | 4488.79 |
| 2011-06-21 | 4521.57 |
| 2011-06-22 | 4527.03 |
| 2011-06-23 | 4531.4  |
| 2011-06-24 | 4578.38 |
| 2011-06-25 | 4683.26 |
| 2011-06-26 | 4842.76 |
| 2011-06-27 | 5032.64 |
| 2011-06-28 | 5267.52 |
| 2011-06-29 | 5500.28 |
| 2011-06-30 | 5705.68 |
| 2011-07-01 | 5880.97 |
| 2011-07-02 | 6085.33 |
| 2011-07-03 | 6295.04 |
| 2011-07-04 | 6492.08 |
| 2011-07-05 | 6654.48 |
| 2011-07-06 | 6772.18 |
| 2011-07-07 | 6857.2  |
| 2011-07-08 | 6927.9  |
| 2011-07-09 | 6993.02 |
| 2011-07-10 | 7055.25 |
| 2011-07-11 | 7118.63 |
| 2011-07-12 | 7179.47 |
| 2011-07-13 | 7234.76 |
| 2011-07-14 | 7266.77 |
| 2011-07-15 | 7282.34 |
| 2011-07-16 | 7282.34 |
| 2011-07-17 | 7265.91 |
| 2011-07-18 | 7236.5  |
| 2011-07-19 | 7240.82 |
| 2011-07-20 | 7250.33 |
| 2011-07-21 | 7271.09 |
| 2011-07-22 | 7288.39 |
| 2011-07-23 | 7293.58 |
| 2011-07-24 | 7298.78 |
| 2011-07-25 | 7290.99 |
| 2011-07-26 | 7296.18 |
| 2011-07-27 | 7308.29 |
| 2011-07-28 | 7331.64 |
| 2011-07-29 | 7363.85 |
| 2011-07-30 | 7399.25 |
| 2011-07-31 | 7431.99 |
| 2011-08-01 | 7463.85 |
| 2011-08-02 | 7498.37 |
| 2011-08-03 | 7538.72 |
| 2011-08-04 | 7576.52 |
| 2011-08-05 | 7610.12 |
| 2011-08-06 | 7640.36 |
| 2011-08-07 | 7666.4  |
| 2011-08-08 | 7690.76 |
| 2011-08-09 | 7710.92 |
| 2011-08-10 | 7727.72 |
| 2011-08-11 | 7741.16 |
| 2011-08-12 | 7752.08 |
| 2011-08-13 | 7760.48 |
| 2011-08-14 | 7766.36 |
| 2011-08-15 | 7769.72 |
| 2011-08-16 | 7770.56 |
| 2011-08-17 | 7770.56 |
| 2011-08-18 | 7769.72 |
| 2011-08-19 | 7767.2  |
| 2011-08-20 | 7762.16 |
| 2011-08-21 | 7757.96 |
| 2011-08-22 | 7751.24 |
| 2011-08-23 | 7746.2  |
| 2011-08-24 | 7743.68 |
| 2011-08-25 | 7740.32 |
| 2011-08-26 | 7737.8  |
| 2011-08-27 | 7735.28 |
| 2011-08-28 | 7736.12 |
| 2011-08-29 | 7736.96 |
| 2011-08-30 | 7735.28 |
| 2011-08-31 | 7731.92 |
| 2011-09-01 | 7726.88 |
| 2011-09-02 | 7721.0  |
| 2011-09-03 | 7714.28 |
| 2011-09-04 | 7709.24 |
| 2011-09-05 | 7702.52 |
| 2011-09-06 | 7695.8  |
| 2011-09-07 | 7689.08 |
| 2011-09-08 | 7680.68 |
| 2011-09-09 | 7671.44 |
| 2011-09-10 | 7663.04 |
| 2011-09-11 | 7653.8  |
| 2011-09-12 | 7645.4  |
| 2011-09-13 | 7636.16 |
| 2011-09-14 | 7628.6  |
| 2011-09-15 | 7621.88 |
| 2011-09-16 | 7613.48 |
| 2011-09-17 | 7604.24 |
| 2011-09-18 | 7596.68 |
| 2011-09-19 | 7586.6  |
| 2011-09-20 | 7578.2  |
| 2011-09-21 | 7568.96 |
| 2011-09-22 | 7558.88 |
| 2011-09-23 | 7547.96 |
| 2011-09-24 | 7537.88 |
| 2011-09-25 | 7529.35 |
| 2011-09-26 | 7526.69 |
| 2011-09-27 | 7528.46 |
| 2011-09-28 | 7532.0  |
| 2011-09-29 | 7532.0  |
| 2011-09-30 | 7523.15 |
| 2011-10-01 | 7509.88 |
| 2011-10-02 | 7497.48 |
| 2011-10-03 | 7483.32 |
| 2011-10-04 | 7470.94 |
| 2011-10-05 | 7460.31 |
| 2011-10-06 | 7448.81 |
| 2011-10-07 | 7439.96 |
| 2011-10-08 | 7433.77 |
| 2011-10-09 | 7428.45 |
| 2011-10-10 | 7421.38 |
| 2011-10-11 | 7413.41 |
| 2011-10-12 | 7405.44 |
| 2011-10-13 | 7397.48 |
| 2011-10-14 | 7389.52 |
| 2011-10-15 | 7380.66 |
| 2011-10-16 | 7370.05 |
| 2011-10-17 | 7361.19 |
| 2011-10-18 | 7353.27 |
| 2011-10-19 | 7344.62 |
| 2011-10-20 | 7336.83 |
| 2011-10-21 | 7328.18 |
| 2011-10-22 | 7318.67 |
| 2011-10-23 | 7309.16 |
| 2011-10-24 | 7299.64 |
| 2011-10-25 | 7288.39 |
| 2011-10-26 | 7279.75 |
| 2011-10-27 | 7270.23 |
| 2011-10-28 | 7259.85 |
| 2011-10-29 | 7249.47 |
| 2011-10-30 | 7239.09 |
| 2011-10-31 | 7229.58 |
| 2011-11-01 | 7223.52 |
| 2011-11-02 | 7214.87 |
| 2011-11-03 | 7207.08 |
| 2011-11-04 | 7194.11 |
| 2011-11-05 | 7186.33 |
| 2011-11-06 | 7177.77 |
| 2011-11-07 | 7167.63 |
| 2011-11-08 | 7156.65 |
| 2011-11-09 | 7144.82 |
| 2011-11-10 | 7132.14 |
| 2011-11-11 | 7121.16 |
| 2011-11-12 | 7112.71 |
| 2011-11-13 | 7105.11 |
| 2011-11-14 | 7095.81 |
| 2011-11-15 | 7087.36 |
| 2011-11-16 | 7073.0  |
| 2011-11-17 | 7060.32 |
| 2011-11-18 | 7052.72 |
| 2011-11-19 | 7045.11 |
| 2011-11-20 | 7031.59 |
| 2011-11-21 | 7017.23 |
| 2011-11-22 | 7006.34 |
| 2011-11-23 | 6998.2  |
| 2011-11-24 | 6988.58 |
| 2011-11-25 | 6980.44 |
| 2011-11-26 | 6970.08 |
| 2011-11-27 | 6956.76 |
| 2011-11-28 | 6944.18 |
| 2011-11-29 | 6934.56 |
| 2011-11-30 | 6927.16 |
| 2011-12-01 | 6918.28 |
| 2011-12-02 | 6905.7  |
| 2011-12-03 | 6893.12 |
| 2011-12-04 | 6876.84 |
| 2011-12-05 | 6861.88 |
| 2011-12-06 | 6844.72 |
| 2011-12-07 | 6826.78 |
| 2011-12-08 | 6811.96 |
| 2011-12-09 | 6797.92 |
| 2011-12-10 | 6784.66 |
| 2011-12-11 | 6769.84 |
| 2011-12-12 | 6755.8  |
| 2011-12-13 | 6740.2  |
| 2011-12-14 | 6726.16 |
| 2011-12-15 | 6711.34 |
| 2011-12-16 | 6691.6  |
| 2011-12-17 | 6669.56 |
| 2011-12-18 | 6647.52 |
| 2011-12-19 | 6625.48 |
| 2011-12-20 | 6602.28 |
| 2011-12-21 | 6580.24 |
| 2011-12-22 | 6558.2  |
| 2011-12-23 | 6532.68 |
| 2011-12-24 | 6508.32 |
| 2011-12-25 | 6482.8  |
| 2011-12-26 | 6457.72 |
| 2011-12-27 | 6430.0  |
| 2011-12-28 | 6407.11 |
| 2011-12-29 | 6384.21 |
| 2011-12-30 | 6361.32 |
| 2011-12-31 | 6339.63 |
| 2012-01-01 | 6315.53 |
| 2012-01-02 | 6291.43 |
| 2012-01-03 | 6266.13 |
| 2012-01-04 | 6239.61 |
| 2012-01-05 | 6213.77 |
| 2012-01-06 | 6189.07 |
| 2012-01-07 | 6164.37 |
| 2012-01-08 | 6139.67 |
| 2012-01-09 | 6113.74 |
| 2012-01-10 | 6085.33 |
| 2012-01-11 | 6058.16 |
| 2012-01-12 | 6029.75 |
| 2012-01-13 | 5998.88 |
| 2012-01-14 | 5965.45 |
| 2012-01-15 | 5930.83 |
| 2012-01-16 | 5897.59 |
| 2012-01-17 | 5862.97 |
| 2012-01-18 | 5825.57 |
| 2012-01-19 | 5793.72 |
| 2012-01-20 | 5760.48 |
| 2012-01-21 | 5731.39 |
| 2012-01-22 | 5696.2  |
| 2012-01-23 | 5655.12 |
| 2012-01-24 | 5617.2  |
| 2012-01-25 | 5577.7  |
| 2012-01-26 | 5539.78 |
| 2012-01-27 | 5498.7  |
| 2012-01-28 | 5459.2  |
| 2012-01-29 | 5418.12 |
| 2012-01-30 | 5377.02 |
| 2012-01-31 | 5339.06 |
| 2012-02-01 | 5301.1  |
| 2012-02-02 | 5264.6  |
| 2012-02-03 | 5226.64 |
| 2012-02-04 | 5188.68 |
| 2012-02-05 | 5149.26 |
| 2012-02-06 | 5108.38 |
| 2012-02-07 | 5077.24 |
| 2012-02-08 | 5046.02 |
| 2012-02-09 | 5014.8  |
| 2012-02-10 | 4983.58 |
| 2012-02-11 | 4954.59 |
| 2012-02-12 | 4924.49 |
| 2012-02-13 | 4895.5  |
| 2012-02-14 | 4865.7  |
| 2012-02-15 | 4836.21 |
| 2012-02-16 | 4805.62 |
| 2012-02-17 | 4775.03 |
| 2012-02-18 | 4743.34 |
| 2012-02-19 | 4712.76 |
| 2012-02-20 | 4681.07 |
| 2012-02-21 | 4650.48 |
| 2012-02-22 | 4618.8  |
| 2012-02-23 | 4588.21 |
| 2012-02-24 | 4557.62 |
| 2012-02-25 | 4524.84 |
| 2012-02-26 | 4493.16 |
| 2012-02-27 | 4460.39 |
| 2012-02-28 | 4429.37 |
| 2012-02-29 | 4398.02 |
| 2012-03-01 | 4366.67 |
| 2012-03-02 | 4334.27 |
| 2012-03-03 | 4301.88 |
| 2012-03-04 | 4271.58 |
| 2012-03-05 | 4240.23 |
| 2012-03-06 | 4214.94 |
| 2012-03-07 | 4188.21 |
| 2012-03-08 | 4162.42 |
| 2012-03-09 | 4136.64 |
| 2012-03-10 | 4110.85 |
| 2012-03-11 | 4086.97 |
| 2012-03-12 | 4065.96 |
| 2012-03-13 | 4048.78 |
| 2012-03-14 | 4036.68 |
| 2012-03-15 | 4033.02 |
| 2012-03-16 | 4036.68 |
| 2012-03-17 | 4042.17 |
| 2012-03-18 | 4049.73 |
| 2012-03-19 | 4054.5  |
| 2012-03-20 | 4058.32 |
| 2012-03-21 | 4064.06 |
| 2012-03-22 | 4070.74 |
| 2012-03-23 | 4083.15 |
| 2012-03-24 | 4103.21 |
| 2012-03-25 | 4134.72 |
| 2012-03-26 | 4176.75 |
| 2012-03-27 | 4213.99 |
| 2012-03-28 | 4246.49 |
| 2012-03-29 | 4275.76 |
| 2012-03-30 | 4298.74 |
| 2012-03-31 | 4320.69 |
| 2012-04-01 | 4356.22 |
| 2012-04-02 | 4391.75 |
| 2012-04-03 | 4424.15 |
| 2012-04-04 | 4452.74 |
| 2012-04-05 | 4485.52 |
| 2012-04-06 | 4520.47 |
| 2012-04-07 | 4551.06 |
| 2012-04-08 | 4571.82 |
| 2012-04-09 | 4587.12 |
| 2012-04-10 | 4603.51 |
| 2012-04-11 | 4624.26 |
| 2012-04-12 | 4652.67 |
| 2012-04-13 | 4695.28 |
| 2012-04-14 | 4735.7  |
| 2012-04-15 | 4761.92 |
| 2012-04-16 | 4779.4  |
| 2012-04-17 | 4793.6  |
| 2012-04-18 | 4804.53 |
| 2012-04-19 | 4816.54 |
| 2012-04-20 | 4826.38 |
| 2012-04-21 | 4835.11 |
| 2012-04-22 | 4843.85 |
| 2012-04-23 | 4856.96 |
| 2012-04-24 | 4875.54 |
| 2012-04-25 | 4902.18 |
| 2012-04-26 | 4945.67 |
| 2012-04-27 | 4994.73 |
| 2012-04-28 | 5063.86 |
| 2012-04-29 | 5139.04 |
| 2012-04-30 | 5209.12 |
| 2012-05-01 | 5261.68 |
| 2012-05-02 | 5298.18 |
| 2012-05-03 | 5330.3  |
| 2012-05-04 | 5358.04 |
| 2012-05-05 | 5382.86 |
| 2012-05-06 | 5407.06 |
| 2012-05-07 | 5427.6  |
| 2012-05-08 | 5437.08 |
| 2012-05-09 | 5441.82 |
| 2012-05-10 | 5443.4  |
| 2012-05-11 | 5444.98 |
| 2012-05-12 | 5465.52 |
| 2012-05-13 | 5490.8  |
| 2012-05-14 | 5516.08 |
| 2012-05-15 | 5547.68 |
| 2012-05-16 | 5591.92 |
| 2012-05-17 | 5670.92 |
| 2012-05-18 | 5775.71 |
| 2012-05-19 | 5894.82 |
| 2012-05-20 | 6013.7  |
| 2012-05-21 | 6103.86 |
| 2012-05-22 | 6179.19 |
| 2012-05-23 | 6258.89 |
| 2012-05-24 | 6342.04 |
| 2012-05-25 | 6415.54 |
| 2012-05-26 | 6481.64 |
| 2012-05-27 | 6538.48 |
| 2012-05-28 | 6587.2  |
| 2012-05-29 | 6634.76 |
| 2012-05-30 | 6671.88 |
| 2012-05-31 | 6699.72 |
| 2012-06-01 | 6718.36 |
| 2012-06-02 | 6737.86 |
| 2012-06-03 | 6772.18 |
| 2012-06-04 | 6827.56 |
| 2012-06-05 | 6899.78 |
| 2012-06-06 | 6984.88 |
| 2012-06-07 | 7094.97 |
| 2012-06-08 | 7214.0  |
| 2012-06-09 | 7320.4  |
| 2012-06-10 | 7412.52 |
| 2012-06-11 | 7499.26 |
| 2012-06-12 | 7563.08 |
| 2012-06-13 | 7608.44 |
| 2012-06-14 | 7636.16 |
| 2012-06-15 | 7652.12 |
| 2012-06-16 | 7668.08 |
| 2012-06-17 | 7685.72 |
| 2012-06-18 | 7705.04 |
| 2012-06-19 | 7721.0  |
| 2012-06-20 | 7730.24 |
| 2012-06-21 | 7732.76 |
| 2012-06-22 | 7726.04 |
| 2012-06-23 | 7714.28 |
| 2012-06-24 | 7696.64 |
| 2012-06-25 | 7679.84 |
| 2012-06-26 | 7669.76 |
| 2012-06-27 | 7671.44 |
| 2012-06-28 | 7681.52 |
| 2012-06-29 | 7697.48 |
| 2012-06-30 | 7709.24 |
| 2012-07-01 | 7717.64 |
| 2012-07-02 | 7721.84 |
| 2012-07-03 | 7723.52 |
| 2012-07-04 | 7724.36 |
| 2012-07-05 | 7723.52 |
| 2012-07-06 | 7725.2  |
| 2012-07-07 | 7723.52 |
| 2012-07-08 | 7725.2  |
| 2012-07-09 | 7726.88 |
| 2012-07-10 | 7731.92 |
| 2012-07-11 | 7738.64 |
| 2012-07-12 | 7744.52 |
| 2012-07-13 | 7751.24 |
| 2012-07-14 | 7757.96 |
| 2012-07-15 | 7767.2  |
| 2012-07-16 | 7778.96 |
| 2012-07-17 | 7792.4  |
| 2012-07-18 | 7807.52 |
| 2012-07-19 | 7818.44 |
| 2012-07-20 | 7826.84 |
| 2012-07-21 | 7836.08 |
| 2012-07-22 | 7842.8  |
| 2012-07-23 | 7846.16 |
| 2012-07-24 | 7850.36 |
| 2012-07-25 | 7855.4  |
| 2012-07-26 | 7859.6  |
| 2012-07-27 | 7861.28 |
| 2012-07-28 | 7863.8  |
| 2012-07-29 | 7864.64 |
| 2012-07-30 | 7863.8  |
| 2012-07-31 | 7862.96 |
| 2012-08-01 | 7861.28 |
| 2012-08-02 | 7855.4  |
| 2012-08-03 | 7847.84 |
| 2012-08-04 | 7842.8  |
| 2012-08-05 | 7834.4  |
| 2012-08-06 | 7826.0  |
| 2012-08-07 | 7817.6  |
| 2012-08-08 | 7806.68 |
| 2012-08-09 | 7797.44 |
| 2012-08-10 | 7787.36 |
| 2012-08-11 | 7775.6  |
| 2012-08-12 | 7765.52 |
| 2012-08-13 | 7753.76 |
| 2012-08-14 | 7742.0  |
| 2012-08-15 | 7728.56 |
| 2012-08-16 | 7716.8  |
| 2012-08-17 | 7703.36 |
| 2012-08-18 | 7690.76 |
| 2012-08-19 | 7677.32 |
| 2012-08-20 | 7663.88 |
| 2012-08-21 | 7649.6  |
| 2012-08-22 | 7636.16 |
| 2012-08-23 | 7621.04 |
| 2012-08-24 | 7605.92 |
| 2012-08-25 | 7589.96 |
| 2012-08-26 | 7574.0  |
| 2012-08-27 | 7558.88 |
| 2012-08-28 | 7542.92 |
| 2012-08-29 | 7525.81 |
| 2012-08-30 | 7509.88 |
| 2012-08-31 | 7493.06 |
| 2012-09-01 | 7479.78 |
| 2012-09-02 | 7463.85 |
| 2012-09-03 | 7448.81 |
| 2012-09-04 | 7435.53 |
| 2012-09-05 | 7424.91 |
| 2012-09-06 | 7416.06 |
| 2012-09-07 | 7404.56 |
| 2012-09-08 | 7391.28 |
| 2012-09-09 | 7377.13 |
| 2012-09-10 | 7362.97 |
| 2012-09-11 | 7348.95 |
| 2012-09-12 | 7335.97 |
| 2012-09-13 | 7323.0  |
| 2012-09-14 | 7310.02 |
| 2012-09-15 | 7296.18 |
| 2012-09-16 | 7281.47 |
| 2012-09-17 | 7269.37 |
| 2012-09-18 | 7255.53 |
| 2012-09-19 | 7241.68 |
| 2012-09-20 | 7226.98 |
| 2012-09-21 | 7213.14 |
| 2012-09-22 | 7200.17 |
| 2012-09-23 | 7188.05 |
| 2012-09-24 | 7175.24 |
| 2012-09-25 | 7164.25 |
| 2012-09-26 | 7153.27 |
| 2012-09-27 | 7141.44 |
| 2012-09-28 | 7130.46 |
| 2012-09-29 | 7118.63 |
| 2012-09-30 | 7106.79 |
| 2012-10-01 | 7094.12 |
| 2012-10-02 | 7080.6  |
| 2012-10-03 | 7066.24 |
| 2012-10-04 | 7053.56 |
| 2012-10-05 | 7040.88 |
| 2012-10-06 | 7029.05 |
| 2012-10-07 | 7016.38 |
| 2012-10-08 | 7005.6  |
| 2012-10-09 | 6995.98 |
| 2012-10-10 | 6986.36 |
| 2012-10-11 | 6977.48 |
| 2012-10-12 | 6967.86 |
| 2012-10-13 | 6958.24 |
| 2012-10-14 | 6947.88 |
| 2012-10-15 | 6939.0  |
| 2012-10-16 | 6931.6  |
| 2012-10-17 | 6919.76 |
| 2012-10-18 | 6911.62 |
| 2012-10-19 | 6902.74 |
| 2012-10-20 | 6894.6  |
| 2012-10-21 | 6885.72 |
| 2012-10-22 | 6880.54 |
| 2012-10-23 | 6878.32 |
| 2012-10-24 | 6874.62 |
| 2012-10-25 | 6869.44 |
| 2012-10-26 | 6862.66 |
| 2012-10-27 | 6854.86 |
| 2012-10-28 | 6848.62 |
| 2012-10-29 | 6843.16 |
| 2012-10-30 | 6836.14 |
| 2012-10-31 | 6830.68 |
| 2012-11-01 | 6824.44 |
| 2012-11-02 | 6818.2  |
| 2012-11-03 | 6811.96 |
| 2012-11-04 | 6804.94 |
| 2012-11-05 | 6797.14 |
| 2012-11-06 | 6790.9  |
| 2012-11-07 | 6783.88 |
| 2012-11-08 | 6777.64 |
| 2012-11-09 | 6772.18 |
| 2012-11-10 | 6765.16 |
| 2012-11-11 | 6757.36 |
| 2012-11-12 | 6746.44 |
| 2012-11-13 | 6736.3  |
| 2012-11-14 | 6731.62 |
| 2012-11-15 | 6726.16 |
| 2012-11-16 | 6719.14 |
| 2012-11-17 | 6714.46 |
| 2012-11-18 | 6711.34 |
| 2012-11-19 | 6707.84 |
| 2012-11-20 | 6702.04 |
| 2012-11-21 | 6695.08 |
| 2012-11-22 | 6688.12 |
| 2012-11-23 | 6678.84 |
| 2012-11-24 | 6666.08 |
| 2012-11-25 | 6656.8  |
| 2012-11-26 | 6647.52 |
| 2012-11-27 | 6634.76 |
| 2012-11-28 | 6620.84 |
| 2012-11-29 | 6609.24 |
| 2012-11-30 | 6602.28 |
| 2012-12-01 | 6596.48 |
| 2012-12-02 | 6591.84 |
| 2012-12-03 | 6581.4  |
| 2012-12-04 | 6567.48 |
| 2012-12-05 | 6555.88 |
| 2012-12-06 | 6548.92 |
| 2012-12-07 | 6537.32 |
| 2012-12-08 | 6525.72 |
| 2012-12-09 | 6504.84 |
| 2012-12-10 | 6479.32 |
| 2012-12-11 | 6454.11 |
| 2012-12-12 | 6436.03 |
| 2012-12-13 | 6422.78 |
| 2012-12-14 | 6409.52 |
| 2012-12-15 | 6401.08 |
| 2012-12-16 | 6389.04 |
| 2012-12-17 | 6380.6  |
| 2012-12-18 | 6367.35 |
| 2012-12-19 | 6350.47 |
| 2012-12-20 | 6329.99 |
| 2012-12-21 | 6308.3  |
| 2012-12-22 | 6286.61 |
| 2012-12-23 | 6268.54 |
| 2012-12-24 | 6252.87 |
| 2012-12-25 | 6237.21 |
| 2012-12-26 | 6221.18 |
| 2012-12-27 | 6206.36 |
| 2012-12-28 | 6189.07 |
| 2012-12-29 | 6171.78 |
| 2012-12-30 | 6154.49 |
| 2012-12-31 | 6135.96 |
| 2013-01-01 | 6114.97 |
| 2013-01-02 | 6096.44 |
| 2013-01-03 | 6075.45 |
| 2013-01-04 | 6054.45 |
| 2013-01-05 | 6033.46 |
| 2013-01-06 | 6011.23 |
| 2013-01-07 | 5990.24 |
| 2013-01-08 | 5966.84 |
| 2013-01-09 | 5943.3  |
| 2013-01-10 | 5921.14 |
| 2013-01-11 | 5898.98 |
| 2013-01-12 | 5878.2  |
| 2013-01-13 | 5854.65 |
| 2013-01-14 | 5832.49 |
| 2013-01-15 | 5807.56 |
| 2013-01-16 | 5782.64 |
| 2013-01-17 | 5760.48 |
| 2013-01-18 | 5736.93 |
| 2013-01-19 | 5713.39 |
| 2013-01-20 | 5688.3  |
| 2013-01-21 | 5659.86 |
| 2013-01-22 | 5631.42 |
| 2013-01-23 | 5604.56 |
| 2013-01-24 | 5576.12 |
| 2013-01-25 | 5549.26 |
| 2013-01-26 | 5522.4  |
| 2013-01-27 | 5495.54 |
| 2013-01-28 | 5468.68 |
| 2013-01-29 | 5441.82 |
| 2013-01-30 | 5414.96 |
| 2013-01-31 | 5387.24 |
| 2013-02-01 | 5363.88 |
| 2013-02-02 | 5339.06 |
| 2013-02-03 | 5315.7  |
| 2013-02-04 | 5289.42 |
| 2013-02-05 | 5266.06 |
| 2013-02-06 | 5239.78 |
| 2013-02-07 | 5216.42 |
| 2013-02-08 | 5190.14 |
| 2013-02-09 | 5168.24 |
| 2013-02-10 | 5143.42 |
| 2013-02-11 | 5117.14 |
| 2013-02-12 | 5095.08 |
| 2013-02-13 | 5073.89 |
| 2013-02-14 | 5053.83 |
| 2013-02-15 | 5033.75 |
| 2013-02-16 | 5014.8  |
| 2013-02-17 | 4994.73 |
| 2013-02-18 | 4974.66 |
| 2013-02-19 | 4956.82 |
| 2013-02-20 | 4935.63 |
| 2013-02-21 | 4915.57 |
| 2013-02-22 | 4895.5  |
| 2013-02-23 | 4876.63 |
| 2013-02-24 | 4856.96 |
| 2013-02-25 | 4837.3  |
| 2013-02-26 | 4816.54 |
| 2013-02-27 | 4795.79 |
| 2013-02-28 | 4775.03 |
| 2013-03-01 | 4753.18 |
| 2013-03-02 | 4732.42 |
| 2013-03-03 | 4712.76 |
| 2013-03-04 | 4695.28 |
| 2013-03-05 | 4677.8  |
| 2013-03-06 | 4658.13 |
| 2013-03-07 | 4640.65 |
| 2013-03-08 | 4624.26 |
| 2013-03-09 | 4608.97 |
| 2013-03-10 | 4595.86 |
| 2013-03-11 | 4583.84 |
| 2013-03-12 | 4574.01 |
| 2013-03-13 | 4566.36 |
| 2013-03-14 | 4561.99 |
| 2013-03-15 | 4560.9  |
| 2013-03-16 | 4560.9  |
| 2013-03-17 | 4564.18 |
| 2013-03-18 | 4564.18 |
| 2013-03-19 | 4564.18 |
| 2013-03-20 | 4560.9  |
| 2013-03-21 | 4556.53 |
| 2013-03-22 | 4548.88 |
| 2013-03-23 | 4541.23 |
| 2013-03-24 | 4527.03 |
| 2013-03-25 | 4512.83 |
| 2013-03-26 | 4498.63 |
| 2013-03-27 | 4488.79 |
| 2013-03-28 | 4481.15 |
| 2013-03-29 | 4478.96 |
| 2013-03-30 | 4481.15 |
| 2013-03-31 | 4488.79 |
| 2013-04-01 | 4498.63 |
| 2013-04-02 | 4510.64 |
| 2013-04-03 | 4527.03 |
| 2013-04-04 | 4541.23 |
| 2013-04-05 | 4555.44 |
| 2013-04-06 | 4569.64 |
| 2013-04-07 | 4581.66 |
| 2013-04-08 | 4590.4  |
| 2013-04-09 | 4599.14 |
| 2013-04-10 | 4602.41 |
| 2013-04-11 | 4602.41 |
| 2013-04-12 | 4602.41 |
| 2013-04-13 | 4604.6  |
| 2013-04-14 | 4600.23 |
| 2013-04-15 | 4594.77 |
| 2013-04-16 | 4590.4  |
| 2013-04-17 | 4583.84 |
| 2013-04-18 | 4575.1  |
| 2013-04-19 | 4565.27 |
| 2013-04-20 | 4554.34 |
| 2013-04-21 | 4543.42 |
| 2013-04-22 | 4531.4  |
| 2013-04-23 | 4523.75 |
| 2013-04-24 | 4517.2  |
| 2013-04-25 | 4510.64 |
| 2013-04-26 | 4502.99 |
| 2013-04-27 | 4494.26 |
| 2013-04-28 | 4484.42 |
| 2013-04-29 | 4476.78 |
| 2013-04-30 | 4471.31 |
| 2013-05-01 | 4469.13 |
| 2013-05-02 | 4469.13 |
| 2013-05-03 | 4468.04 |
| 2013-05-04 | 4462.57 |
| 2013-05-05 | 4459.3  |
| 2013-05-06 | 4456.02 |
| 2013-05-07 | 4454.93 |
| 2013-05-08 | 4454.93 |
| 2013-05-09 | 4456.02 |
| 2013-05-10 | 4458.2  |
| 2013-05-11 | 4460.39 |
| 2013-05-12 | 4463.67 |
| 2013-05-13 | 4477.87 |
| 2013-05-14 | 4508.46 |
| 2013-05-15 | 4577.29 |
| 2013-05-16 | 4679.98 |
| 2013-05-17 | 4802.34 |
| 2013-05-18 | 4935.63 |
| 2013-05-19 | 5066.09 |
| 2013-05-20 | 5195.98 |
| 2013-05-21 | 5306.94 |
| 2013-05-22 | 5387.24 |
| 2013-05-23 | 5459.2  |
| 2013-05-24 | 5516.08 |
| 2013-05-25 | 5566.64 |
| 2013-05-26 | 5617.2  |
| 2013-05-27 | 5666.18 |
| 2013-05-28 | 5718.93 |
| 2013-05-29 | 5768.78 |
| 2013-05-30 | 5831.11 |
| 2013-05-31 | 5886.51 |
| 2013-06-01 | 5925.29 |
| 2013-06-02 | 5952.99 |
| 2013-06-03 | 5965.45 |
| 2013-06-04 | 5973.77 |
| 2013-06-05 | 5983.46 |
| 2013-06-06 | 5993.94 |
| 2013-06-07 | 6003.82 |
| 2013-06-08 | 6016.17 |
| 2013-06-09 | 6032.23 |
| 2013-06-10 | 6060.63 |
| 2013-06-11 | 6106.32 |
| 2013-06-12 | 6174.25 |
| 2013-06-13 | 6254.07 |
| 2013-06-14 | 6327.58 |
| 2013-06-15 | 6397.47 |
| 2013-06-16 | 6458.93 |
| 2013-06-17 | 6508.32 |
| 2013-06-18 | 6545.44 |
| 2013-06-19 | 6573.28 |
| 2013-06-20 | 6594.16 |
| 2013-06-21 | 6613.88 |
| 2013-06-22 | 6628.96 |
| 2013-06-23 | 6645.2  |
| 2013-06-24 | 6657.96 |
| 2013-06-25 | 6666.08 |
| 2013-06-26 | 6671.88 |
| 2013-06-27 | 6673.04 |
| 2013-06-28 | 6675.36 |
| 2013-06-29 | 6678.84 |
| 2013-06-30 | 6684.64 |
| 2013-07-01 | 6697.4  |
| 2013-07-02 | 6710.56 |
| 2013-07-03 | 6720.7  |
| 2013-07-04 | 6730.84 |
| 2013-07-05 | 6742.54 |
| 2013-07-06 | 6756.58 |
| 2013-07-07 | 6775.3  |
| 2013-07-08 | 6792.46 |
| 2013-07-09 | 6808.84 |
| 2013-07-10 | 6822.88 |
| 2013-07-11 | 6831.46 |
| 2013-07-12 | 6840.82 |
| 2013-07-13 | 6849.4  |
| 2013-07-14 | 6855.64 |
| 2013-07-15 | 6861.88 |
| 2013-07-16 | 6867.96 |
| 2013-07-17 | 6874.62 |
| 2013-07-18 | 6879.8  |
| 2013-07-19 | 6883.5  |
| 2013-07-20 | 6885.72 |
| 2013-07-21 | 6885.72 |
| 2013-07-22 | 6886.46 |
| 2013-07-23 | 6885.72 |
| 2013-07-24 | 6884.24 |
| 2013-07-25 | 6883.5  |
| 2013-07-26 | 6883.5  |
| 2013-07-27 | 6882.76 |
| 2013-07-28 | 6882.76 |
| 2013-07-29 | 6882.02 |
| 2013-07-30 | 6884.24 |
| 2013-07-31 | 6885.72 |
| 2013-08-01 | 6885.72 |
| 2013-08-02 | 6885.72 |
| 2013-08-03 | 6884.24 |
| 2013-08-04 | 6882.02 |
| 2013-08-05 | 6878.32 |
| 2013-08-06 | 6875.36 |
| 2013-08-07 | 6870.92 |
| 2013-08-08 | 6866.48 |
| 2013-08-09 | 6861.88 |
| 2013-08-10 | 6857.2  |
| 2013-08-11 | 6851.74 |
| 2013-08-12 | 6847.06 |
| 2013-08-13 | 6841.6  |
| 2013-08-14 | 6835.36 |
| 2013-08-15 | 6830.68 |
| 2013-08-16 | 6823.66 |
| 2013-08-17 | 6816.64 |
| 2013-08-18 | 6810.4  |
| 2013-08-19 | 6803.38 |
| 2013-08-20 | 6797.14 |
| 2013-08-21 | 6790.12 |
| 2013-08-22 | 6782.32 |
| 2013-08-23 | 6774.52 |
| 2013-08-24 | 6769.84 |
| 2013-08-25 | 6763.6  |
| 2013-08-26 | 6758.14 |
| 2013-08-27 | 6752.68 |
| 2013-08-28 | 6747.22 |
| 2013-08-29 | 6741.76 |
| 2013-08-30 | 6737.86 |
| 2013-08-31 | 6730.84 |
| 2013-09-01 | 6724.6  |
| 2013-09-02 | 6717.58 |
| 2013-09-03 | 6711.34 |
| 2013-09-04 | 6702.04 |
| 2013-09-05 | 6692.76 |
| 2013-09-06 | 6684.64 |
| 2013-09-07 | 6673.04 |
| 2013-09-08 | 6664.92 |
| 2013-09-09 | 6656.8  |
| 2013-09-10 | 6648.68 |
| 2013-09-11 | 6648.68 |
| 2013-09-12 | 6678.84 |
| 2013-09-13 | 6695.08 |
| 2013-09-14 | 6710.56 |
| 2013-09-15 | 6721.48 |
| 2013-09-16 | 6730.06 |
| 2013-09-17 | 6737.08 |
| 2013-09-18 | 6740.98 |
| 2013-09-19 | 6745.66 |
| 2013-09-20 | 6750.34 |
| 2013-09-21 | 6755.02 |
| 2013-09-22 | 6761.26 |
| 2013-09-23 | 6762.04 |
| 2013-09-24 | 6762.82 |
| 2013-09-25 | 6763.6  |
| 2013-09-26 | 6765.16 |
| 2013-09-27 | 6770.62 |
| 2013-09-28 | 6772.18 |
| 2013-09-29 | 6775.3  |
| 2013-09-30 | 6776.86 |
| 2013-10-01 | 6778.42 |
| 2013-10-02 | 6779.98 |
| 2013-10-03 | 6783.88 |
| 2013-10-04 | 6790.12 |
| 2013-10-05 | 6796.36 |
| 2013-10-06 | 6801.82 |
| 2013-10-07 | 6804.94 |
| 2013-10-08 | 6810.4  |
| 2013-10-09 | 6814.3  |
| 2013-10-10 | 6818.98 |
| 2013-10-11 | 6821.32 |
| 2013-10-12 | 6824.44 |
| 2013-10-13 | 6828.34 |
| 2013-10-14 | 6832.24 |
| 2013-10-15 | 6838.48 |
| 2013-10-16 | 6844.72 |
| 2013-10-17 | 6849.4  |
| 2013-10-18 | 6852.52 |
| 2013-10-19 | 6854.86 |
| 2013-10-20 | 6857.2  |
| 2013-10-21 | 6860.32 |
| 2013-10-22 | 6861.88 |
| 2013-10-23 | 6863.44 |
| 2013-10-24 | 6863.44 |
| 2013-10-25 | 6865.0  |
| 2013-10-26 | 6865.74 |
| 2013-10-27 | 6865.74 |
| 2013-10-28 | 6865.74 |
| 2013-10-29 | 6868.7  |
| 2013-10-30 | 6870.92 |
| 2013-10-31 | 6873.14 |
| 2013-11-01 | 6873.88 |
| 2013-11-02 | 6875.36 |
| 2013-11-03 | 6878.32 |
| 2013-11-04 | 6878.32 |
| 2013-11-05 | 6876.84 |
| 2013-11-06 | 6874.62 |
| 2013-11-07 | 6873.88 |
| 2013-11-08 | 6873.14 |
| 2013-11-09 | 6870.18 |
| 2013-11-10 | 6866.48 |
| 2013-11-11 | 6861.88 |
| 2013-11-12 | 6857.2  |
| 2013-11-13 | 6851.74 |
| 2013-11-14 | 6846.28 |
| 2013-11-15 | 6840.04 |
| 2013-11-16 | 6835.36 |
| 2013-11-17 | 6826.0  |
| 2013-11-18 | 6816.64 |
| 2013-11-19 | 6806.5  |
| 2013-11-20 | 6801.04 |
| 2013-11-21 | 6797.92 |
| 2013-11-22 | 6788.56 |
| 2013-11-23 | 6773.74 |
| 2013-11-24 | 6755.8  |
| 2013-11-25 | 6740.2  |
| 2013-11-26 | 6730.84 |
| 2013-11-27 | 6723.82 |
| 2013-11-28 | 6717.58 |
| 2013-11-29 | 6709.78 |
| 2013-11-30 | 6698.56 |
| 2013-12-01 | 6686.96 |
| 2013-12-02 | 6680.0  |
| 2013-12-03 | 6669.56 |
| 2013-12-04 | 6655.64 |
| 2013-12-05 | 6633.6  |
| 2013-12-06 | 6609.24 |
| 2013-12-07 | 6582.56 |
| 2013-12-08 | 6558.2  |
| 2013-12-09 | 6535.0  |
| 2013-12-10 | 6514.12 |
| 2013-12-11 | 6492.08 |
| 2013-12-12 | 6470.97 |
| 2013-12-13 | 6449.29 |
| 2013-12-14 | 6428.8  |
| 2013-12-15 | 6410.72 |
| 2013-12-16 | 6391.44 |
| 2013-12-17 | 6373.37 |
| 2013-12-18 | 6356.5  |
| 2013-12-19 | 6344.45 |
| 2013-12-20 | 6327.58 |
| 2013-12-21 | 6308.3  |
| 2013-12-22 | 6290.22 |
| 2013-12-23 | 6269.74 |
| 2013-12-24 | 6254.07 |
| 2013-12-25 | 6236.0  |
| 2013-12-26 | 6215.0  |
| 2013-12-27 | 6195.25 |
| 2013-12-28 | 6175.49 |
| 2013-12-29 | 6155.73 |
| 2013-12-30 | 6135.96 |
| 2013-12-31 | 6114.97 |
| 2014-01-01 | 6095.21 |
| 2014-01-02 | 6075.45 |
| 2014-01-03 | 6054.45 |
| 2014-01-04 | 6033.46 |
| 2014-01-05 | 6012.46 |
| 2014-01-06 | 5990.24 |
| 2014-01-07 | 5964.07 |
| 2014-01-08 | 5939.14 |
| 2014-01-09 | 5912.82 |
| 2014-01-10 | 5887.9  |
| 2014-01-11 | 5862.97 |
| 2014-01-12 | 5838.03 |
| 2014-01-13 | 5814.49 |
| 2014-01-14 | 5790.94 |
| 2014-01-15 | 5766.02 |
| 2014-01-16 | 5742.47 |
| 2014-01-17 | 5717.54 |
| 2014-01-18 | 5689.88 |
| 2014-01-19 | 5661.44 |
| 2014-01-20 | 5633.0  |
| 2014-01-21 | 5604.56 |
| 2014-01-22 | 5572.96 |
| 2014-01-23 | 5542.94 |
| 2014-01-24 | 5512.92 |
| 2014-01-25 | 5481.32 |
| 2014-01-26 | 5449.72 |
| 2014-01-27 | 5418.12 |
| 2014-01-28 | 5388.7  |
| 2014-01-29 | 5359.5  |
| 2014-01-30 | 5328.84 |
| 2014-01-31 | 5301.1  |
| 2014-02-01 | 5268.98 |
| 2014-02-02 | 5238.32 |
| 2014-02-03 | 5206.2  |
| 2014-02-04 | 5174.08 |
| 2014-02-05 | 5143.42 |
| 2014-02-06 | 5112.76 |
| 2014-02-07 | 5086.16 |
| 2014-02-08 | 5061.63 |
| 2014-02-09 | 5037.1  |
| 2014-02-10 | 5011.46 |
| 2014-02-11 | 4986.92 |
| 2014-02-12 | 4962.39 |
| 2014-02-13 | 4937.87 |
| 2014-02-14 | 4913.33 |
| 2014-02-15 | 4892.15 |
| 2014-02-16 | 4879.91 |
| 2014-02-17 | 4864.61 |
| 2014-02-18 | 4847.13 |
| 2014-02-19 | 4826.38 |
| 2014-02-20 | 4802.34 |
| 2014-02-21 | 4781.58 |
| 2014-02-22 | 4759.73 |
| 2014-02-23 | 4738.97 |
| 2014-02-24 | 4719.31 |
| 2014-02-25 | 4705.11 |
| 2014-02-26 | 4695.28 |
| 2014-02-27 | 4682.17 |
| 2014-02-28 | 4669.06 |
| 2014-03-01 | 4658.13 |
| 2014-03-02 | 4645.02 |
| 2014-03-03 | 4635.19 |
| 2014-03-04 | 4624.26 |
| 2014-03-05 | 4614.43 |
| 2014-03-06 | 4605.69 |
| 2014-03-07 | 4598.04 |
| 2014-03-08 | 4590.4  |
| 2014-03-09 | 4586.03 |
| 2014-03-10 | 4583.84 |
| 2014-03-11 | 4583.84 |
| 2014-03-12 | 4582.75 |
| 2014-03-13 | 4581.66 |
| 2014-03-14 | 4581.66 |
| 2014-03-15 | 4582.75 |
| 2014-03-16 | 4583.84 |
| 2014-03-17 | 4584.93 |
| 2014-03-18 | 4582.75 |
| 2014-03-19 | 4575.1  |
| 2014-03-20 | 4564.18 |
| 2014-03-21 | 4548.88 |
| 2014-03-22 | 4529.21 |
| 2014-03-23 | 4502.99 |
| 2014-03-24 | 4476.78 |
| 2014-03-25 | 4451.65 |
| 2014-03-26 | 4429.37 |
| 2014-03-27 | 4407.42 |
| 2014-03-28 | 4383.39 |
| 2014-03-29 | 4357.27 |
| 2014-03-30 | 4333.23 |
| 2014-03-31 | 4308.15 |
| 2014-04-01 | 4287.25 |
| 2014-04-02 | 4265.3  |
| 2014-04-03 | 4240.23 |
| 2014-04-04 | 4215.9  |
| 2014-04-05 | 4192.98 |
| 2014-04-06 | 4170.06 |
| 2014-04-07 | 4147.14 |
| 2014-04-08 | 4126.13 |
| 2014-04-09 | 4110.85 |
| 2014-04-10 | 4103.21 |
| 2014-04-11 | 4103.21 |
| 2014-04-12 | 4114.67 |
| 2014-04-13 | 4140.46 |
| 2014-04-14 | 4166.24 |
| 2014-04-15 | 4179.61 |
| 2014-04-16 | 4179.61 |
| 2014-04-17 | 4179.61 |
| 2014-04-18 | 4178.65 |
| 2014-04-19 | 4178.65 |
| 2014-04-20 | 4192.03 |
| 2014-04-21 | 4217.81 |
| 2014-04-22 | 4262.17 |
| 2014-04-23 | 4318.6  |
| 2014-04-24 | 4388.62 |
| 2014-04-25 | 4448.37 |
| 2014-04-26 | 4508.46 |
| 2014-04-27 | 4566.36 |
| 2014-04-28 | 4623.17 |
| 2014-04-29 | 4669.06 |
| 2014-04-30 | 4698.55 |
| 2014-05-01 | 4722.59 |
| 2014-05-02 | 4745.53 |
| 2014-05-03 | 4783.77 |
| 2014-05-04 | 4854.78 |
| 2014-05-05 | 4955.71 |
| 2014-05-06 | 5052.71 |
| 2014-05-07 | 5144.88 |
| 2014-05-08 | 5238.32 |
| 2014-05-09 | 5299.64 |
| 2014-05-10 | 5336.14 |
| 2014-05-11 | 5359.5  |
| 2014-05-12 | 5358.04 |
| 2014-05-13 | 5295.26 |
| 2014-05-14 | 5188.68 |
| 2014-05-15 | 5073.89 |
| 2014-05-16 | 4976.89 |
| 2014-05-17 | 4891.04 |
| 2014-05-18 | 4829.65 |
| 2014-05-19 | 4795.79 |
| 2014-05-20 | 4772.84 |
| 2014-05-21 | 4747.71 |
| 2014-05-22 | 4721.49 |
| 2014-05-23 | 4708.39 |
| 2014-05-24 | 4733.51 |
| 2014-05-25 | 4787.05 |
| 2014-05-26 | 4859.15 |
| 2014-05-27 | 4941.21 |
| 2014-05-28 | 5075.01 |
| 2014-05-29 | 5337.6  |
| 2014-05-30 | 5644.06 |
| 2014-05-31 | 5930.83 |
| 2014-06-01 | 6179.19 |
| 2014-06-02 | 6399.88 |
| 2014-06-03 | 6565.16 |
| 2014-06-04 | 6661.44 |
| 2014-06-05 | 6712.12 |
| 2014-06-06 | 6736.3  |
| 2014-06-07 | 6753.46 |
| 2014-06-08 | 6765.16 |
| 2014-06-09 | 6768.28 |
| 2014-06-10 | 6764.38 |
| 2014-06-11 | 6745.66 |
| 2014-06-12 | 6737.08 |
| 2014-06-13 | 6745.66 |
| 2014-06-14 | 6748.78 |
| 2014-06-15 | 6765.94 |
| 2014-06-16 | 6778.42 |
| 2014-06-17 | 6786.22 |
| 2014-06-18 | 6803.38 |
| 2014-06-19 | 6829.12 |
| 2014-06-20 | 6836.92 |
| 2014-06-21 | 6820.54 |
| 2014-06-22 | 6789.34 |
| 2014-06-23 | 6750.34 |
| 2014-06-24 | 6707.84 |
| 2014-06-25 | 6670.72 |
| 2014-06-26 | 6683.48 |
| 2014-06-27 | 6727.72 |
| 2014-06-28 | 6786.22 |
| 2014-06-29 | 6859.54 |
| 2014-06-30 | 6931.6  |
| 2014-07-01 | 6998.2  |
| 2014-07-02 | 7068.77 |
| 2014-07-03 | 7132.14 |
| 2014-07-04 | 7194.97 |
| 2014-07-05 | 7263.31 |
| 2014-07-06 | 7330.78 |
| 2014-07-07 | 7393.94 |
| 2014-07-08 | 7456.77 |
| 2014-07-09 | 7517.84 |
| 2014-07-10 | 7574.0  |
| 2014-07-11 | 7626.92 |
| 2014-07-12 | 7682.36 |
| 2014-07-13 | 7738.64 |
| 2014-07-14 | 7793.24 |
| 2014-07-15 | 7843.64 |
| 2014-07-16 | 7900.3  |
| 2014-07-17 | 7954.45 |
| 2014-07-18 | 8002.9  |
| 2014-07-19 | 8039.0  |
| 2014-07-20 | 8063.7  |
| 2014-07-21 | 8074.15 |
| 2014-07-22 | 8095.05 |
| 2014-07-23 | 8113.1  |
| 2014-07-24 | 8121.65 |
| 2014-07-25 | 8126.4  |
| 2014-07-26 | 8126.4  |
| 2014-07-27 | 8125.45 |
| 2014-07-28 | 8115.0  |
| 2014-07-29 | 8101.7  |
| 2014-07-30 | 8091.25 |
| 2014-07-31 | 8081.75 |
| 2014-08-01 | 8072.25 |
| 2014-08-02 | 8062.75 |
| 2014-08-03 | 8052.3  |
| 2014-08-04 | 8044.7  |
| 2014-08-05 | 8038.05 |
| 2014-08-06 | 8041.85 |
| 2014-08-07 | 8046.6  |
| 2014-08-08 | 8051.35 |
| 2014-08-09 | 8048.5  |
| 2014-08-10 | 8042.8  |
| 2014-08-11 | 8034.25 |
| 2014-08-12 | 8024.75 |
| 2014-08-13 | 8015.25 |
| 2014-08-14 | 8008.6  |
| 2014-08-15 | 8005.75 |
| 2014-08-16 | 8001.0  |
| 2014-08-17 | 7996.25 |
| 2014-08-18 | 7989.6  |
| 2014-08-19 | 7979.15 |
| 2014-08-20 | 7969.65 |
| 2014-08-21 | 7961.1  |
| 2014-08-22 | 7954.45 |
| 2014-08-23 | 7948.75 |
| 2014-08-24 | 7946.85 |
| 2014-08-25 | 7944.95 |
| 2014-08-26 | 7948.75 |
| 2014-08-27 | 7951.6  |
| 2014-08-28 | 7951.6  |
| 2014-08-29 | 7946.85 |
| 2014-08-30 | 7940.2  |
| 2014-08-31 | 7935.45 |
| 2014-09-01 | 7925.0  |
| 2014-09-02 | 7916.45 |
| 2014-09-03 | 7903.15 |
| 2014-09-04 | 7887.95 |
| 2014-09-05 | 7875.6  |
| 2014-09-06 | 7862.12 |
| 2014-09-07 | 7847.84 |
| 2014-09-08 | 7834.4  |
| 2014-09-09 | 7820.12 |
| 2014-09-10 | 7803.32 |
| 2014-09-11 | 7784.84 |
| 2014-09-12 | 7768.04 |
| 2014-09-13 | 7748.72 |
| 2014-09-14 | 7730.24 |
| 2014-09-15 | 7715.12 |
| 2014-09-16 | 7704.2  |
| 2014-09-17 | 7692.44 |
| 2014-09-18 | 7682.36 |
| 2014-09-19 | 7671.44 |
| 2014-09-20 | 7659.68 |
| 2014-09-21 | 7649.6  |
| 2014-09-22 | 7641.2  |
| 2014-09-23 | 7631.96 |
| 2014-09-24 | 7630.28 |
| 2014-09-25 | 7621.04 |
| 2014-09-26 | 7610.96 |
| 2014-09-27 | 7608.44 |
| 2014-09-28 | 7623.56 |
| 2014-09-29 | 7663.88 |
| 2014-09-30 | 7705.88 |
| 2014-10-01 | 7736.96 |
| 2014-10-02 | 7754.6  |
| 2014-10-03 | 7768.88 |
| 2014-10-04 | 7778.12 |
| 2014-10-05 | 7783.16 |
| 2014-10-06 | 7787.36 |
| 2014-10-07 | 7789.04 |
| 2014-10-08 | 7789.04 |
| 2014-10-09 | 7788.2  |
| 2014-10-10 | 7785.68 |
| 2014-10-11 | 7780.64 |
| 2014-10-12 | 7775.6  |
| 2014-10-13 | 7771.4  |
| 2014-10-14 | 7768.04 |
| 2014-10-15 | 7763.0  |
| 2014-10-16 | 7757.12 |
| 2014-10-17 | 7749.56 |
| 2014-10-18 | 7742.0  |
| 2014-10-19 | 7734.44 |
| 2014-10-20 | 7725.2  |
| 2014-10-21 | 7716.8  |
| 2014-10-22 | 7707.56 |
| 2014-10-23 | 7698.32 |
| 2014-10-24 | 7689.92 |
| 2014-10-25 | 7679.84 |
| 2014-10-26 | 7670.6  |
| 2014-10-27 | 7657.16 |
| 2014-10-28 | 7649.6  |
| 2014-10-29 | 7647.92 |
| 2014-10-30 | 7647.08 |
| 2014-10-31 | 7647.08 |
| 2014-11-01 | 7645.4  |
| 2014-11-02 | 7645.4  |
| 2014-11-03 | 7643.72 |
| 2014-11-04 | 7642.88 |
| 2014-11-05 | 7641.2  |
| 2014-11-06 | 7640.36 |
| 2014-11-07 | 7637.84 |
| 2014-11-08 | 7636.16 |
| 2014-11-09 | 7634.48 |
| 2014-11-10 | 7631.12 |
| 2014-11-11 | 7630.28 |
| 2014-11-12 | 7622.72 |
| 2014-11-13 | 7609.28 |
| 2014-11-14 | 7594.16 |
| 2014-11-15 | 7581.56 |
| 2014-11-16 | 7569.8  |
| 2014-11-17 | 7553.0  |
| 2014-11-18 | 7539.56 |
| 2014-11-19 | 7528.46 |
| 2014-11-20 | 7521.38 |
| 2014-11-21 | 7514.3  |
| 2014-11-22 | 7508.99 |
| 2014-11-23 | 7501.91 |
| 2014-11-24 | 7493.06 |
| 2014-11-25 | 7484.21 |
| 2014-11-26 | 7477.13 |
| 2014-11-27 | 7472.7  |
| 2014-11-28 | 7466.51 |
| 2014-11-29 | 7461.2  |
| 2014-11-30 | 7457.66 |
| 2014-12-01 | 7452.35 |
| 2014-12-02 | 7447.04 |
| 2014-12-03 | 7440.85 |
| 2014-12-04 | 7437.31 |
| 2014-12-05 | 7431.99 |
| 2014-12-06 | 7427.57 |
| 2014-12-07 | 7423.15 |
| 2014-12-08 | 7417.84 |
| 2014-12-09 | 7410.76 |
| 2014-12-10 | 7402.79 |
| 2014-12-11 | 7393.94 |
| 2014-12-12 | 7385.98 |
| 2014-12-13 | 7379.78 |
| 2014-12-14 | 7371.81 |
| 2014-12-15 | 7362.97 |
| 2014-12-16 | 7350.67 |
| 2014-12-17 | 7338.57 |
| 2014-12-18 | 7325.59 |
| 2014-12-19 | 7311.75 |
| 2014-12-20 | 7300.5  |
| 2014-12-21 | 7293.58 |
| 2014-12-22 | 7286.67 |
| 2014-12-23 | 7271.09 |
| 2014-12-24 | 7252.93 |
| 2014-12-25 | 7239.96 |
| 2014-12-26 | 7227.84 |
| 2014-12-27 | 7212.28 |
| 2014-12-28 | 7194.97 |
| 2014-12-29 | 7176.09 |
| 2014-12-30 | 7158.34 |
| 2014-12-31 | 7138.9  |
| 2015-01-01 | 7118.63 |
| 2015-01-02 | 7100.03 |
| 2015-01-03 | 7085.67 |
| 2015-01-04 | 7073.0  |
| 2015-01-05 | 7062.86 |
| 2015-01-06 | 7052.72 |
| 2015-01-07 | 7043.42 |
| 2015-01-08 | 7033.28 |
| 2015-01-09 | 7022.29 |
| 2015-01-10 | 7012.26 |
| 2015-01-11 | 7004.12 |
| 2015-01-12 | 6995.98 |
| 2015-01-13 | 6987.1  |
| 2015-01-14 | 6978.22 |
| 2015-01-15 | 6967.86 |
| 2015-01-16 | 6956.76 |
| 2015-01-17 | 6945.66 |
| 2015-01-18 | 6934.56 |
| 2015-01-19 | 6924.94 |
| 2015-01-20 | 6915.32 |
| 2015-01-21 | 6903.48 |
| 2015-01-22 | 6890.9  |
| 2015-01-23 | 6877.58 |
| 2015-01-24 | 6864.22 |
| 2015-01-25 | 6851.74 |
| 2015-01-26 | 6840.82 |
| 2015-01-27 | 6829.12 |
| 2015-01-28 | 6817.42 |
| 2015-01-29 | 6807.28 |
| 2015-01-30 | 6796.36 |
| 2015-01-31 | 6785.44 |
| 2015-02-01 | 6774.52 |
| 2015-02-02 | 6762.04 |
| 2015-02-03 | 6751.12 |
| 2015-02-04 | 6741.76 |
| 2015-02-05 | 6731.62 |
| 2015-02-06 | 6720.7  |
| 2015-02-07 | 6712.12 |
| 2015-02-08 | 6699.72 |
| 2015-02-09 | 6686.96 |
| 2015-02-10 | 6674.2  |
| 2015-02-11 | 6661.44 |
| 2015-02-12 | 6648.68 |
| 2015-02-13 | 6637.08 |
| 2015-02-14 | 6626.64 |
| 2015-02-15 | 6613.88 |
| 2015-02-16 | 6602.28 |
| 2015-02-17 | 6588.36 |
| 2015-02-18 | 6573.28 |
| 2015-02-19 | 6557.04 |
| 2015-02-20 | 6541.96 |
| 2015-02-21 | 6530.36 |
| 2015-02-22 | 6515.28 |
| 2015-02-23 | 6494.4  |
| 2015-02-24 | 6473.39 |
| 2015-02-25 | 6454.11 |
| 2015-02-26 | 6436.03 |
| 2015-02-27 | 6419.16 |
| 2015-02-28 | 6401.08 |
| 2015-03-01 | 6381.81 |
| 2015-03-02 | 6362.53 |
| 2015-03-03 | 6342.04 |
| 2015-03-04 | 6320.35 |
| 2015-03-05 | 6296.25 |
| 2015-03-06 | 6274.56 |
| 2015-03-07 | 6256.49 |
| 2015-03-08 | 6239.61 |
| 2015-03-09 | 6222.42 |
| 2015-03-10 | 6207.6  |
| 2015-03-11 | 6192.77 |
| 2015-03-12 | 6177.95 |
| 2015-03-13 | 6166.84 |
| 2015-03-14 | 6159.43 |
| 2015-03-15 | 6152.02 |
| 2015-03-16 | 6147.08 |
| 2015-03-17 | 6147.08 |
| 2015-03-18 | 6148.31 |
| 2015-03-19 | 6149.55 |
| 2015-03-20 | 6153.25 |
| 2015-03-21 | 6159.43 |
| 2015-03-22 | 6168.07 |
| 2015-03-23 | 6181.66 |
| 2015-03-24 | 6190.31 |
| 2015-03-25 | 6194.01 |
| 2015-03-26 | 6195.25 |
| 2015-03-27 | 6190.31 |
| 2015-03-28 | 6192.77 |
| 2015-03-29 | 6205.13 |
| 2015-03-30 | 6224.88 |
| 2015-03-31 | 6236.0  |
| 2015-04-01 | 6240.82 |
| 2015-04-02 | 6249.25 |
| 2015-04-03 | 6249.25 |
| 2015-04-04 | 6240.82 |
| 2015-04-05 | 6228.59 |
| 2015-04-06 | 6210.06 |
| 2015-04-07 | 6192.77 |
| 2015-04-08 | 6174.25 |
| 2015-04-09 | 6154.49 |
| 2015-04-10 | 6131.02 |
| 2015-04-11 | 6106.32 |
| 2015-04-12 | 6077.92 |
| 2015-04-13 | 6055.69 |
| 2015-04-14 | 6032.23 |
| 2015-04-15 | 6007.52 |
| 2015-04-16 | 5989.0  |
| 2015-04-17 | 5966.84 |
| 2015-04-18 | 5937.76 |
| 2015-04-19 | 5921.14 |
| 2015-04-20 | 5908.67 |
| 2015-04-21 | 5893.44 |
| 2015-04-22 | 5878.2  |
| 2015-04-23 | 5867.12 |
| 2015-04-24 | 5860.19 |
| 2015-04-25 | 5861.58 |
| 2015-04-26 | 5874.05 |
| 2015-04-27 | 5883.74 |
| 2015-04-28 | 5898.98 |
| 2015-04-29 | 5900.36 |
| 2015-04-30 | 5898.98 |
| 2015-05-01 | 5901.74 |
| 2015-05-02 | 5915.6  |
| 2015-05-03 | 5943.3  |
| 2015-05-04 | 5979.31 |
| 2015-05-05 | 6021.11 |
| 2015-05-06 | 6079.15 |
| 2015-05-07 | 6150.79 |
| 2015-05-08 | 6254.07 |
| 2015-05-09 | 6380.6  |
| 2015-05-10 | 6493.24 |
| 2015-05-11 | 6588.36 |
| 2015-05-12 | 6664.92 |
| 2015-05-13 | 6717.58 |
| 2015-05-14 | 6745.66 |
| 2015-05-15 | 6772.96 |
| 2015-05-16 | 6801.04 |
| 2015-05-17 | 6830.68 |
| 2015-05-18 | 6861.88 |
| 2015-05-19 | 6896.82 |
| 2015-05-20 | 6934.56 |
| 2015-05-21 | 6975.26 |
| 2015-05-22 | 7011.52 |
| 2015-05-23 | 7054.4  |
| 2015-05-24 | 7110.17 |
| 2015-05-25 | 7172.71 |
| 2015-05-26 | 7233.04 |
| 2015-05-27 | 7289.26 |
| 2015-05-28 | 7349.81 |
| 2015-05-29 | 7412.52 |
| 2015-05-30 | 7473.59 |
| 2015-05-31 | 7527.57 |
| 2015-06-01 | 7579.04 |
| 2015-06-02 | 7637.0  |
| 2015-06-03 | 7710.08 |
| 2015-06-04 | 7779.8  |
| 2015-06-05 | 7833.56 |
| 2015-06-06 | 7875.6  |
| 2015-06-07 | 7923.1  |
| 2015-06-08 | 7953.5  |
| 2015-06-09 | 7949.7  |
| 2015-06-10 | 7939.25 |
| 2015-06-11 | 7941.15 |
| 2015-06-12 | 7951.6  |
| 2015-06-13 | 7962.05 |
| 2015-06-14 | 7967.75 |
| 2015-06-15 | 7972.5  |
| 2015-06-16 | 7971.55 |
| 2015-06-17 | 7993.4  |
| 2015-06-18 | 8014.3  |
| 2015-06-19 | 8012.4  |
| 2015-06-20 | 7991.5  |
| 2015-06-21 | 7956.35 |
| 2015-06-22 | 7908.85 |
| 2015-06-23 | 7859.6  |
| 2015-06-24 | 7815.08 |
| 2015-06-25 | 7770.56 |
| 2015-06-26 | 7723.52 |
| 2015-06-27 | 7668.92 |
| 2015-06-28 | 7610.96 |
| 2015-06-29 | 7558.88 |
| 2015-06-30 | 7517.84 |
| 2015-07-01 | 7489.52 |
| 2015-07-02 | 7469.16 |
| 2015-07-03 | 7447.04 |
| 2015-07-04 | 7424.91 |
| 2015-07-05 | 7401.9  |
| 2015-07-06 | 7386.86 |
| 2015-07-07 | 7395.71 |
| 2015-07-08 | 7412.52 |
| 2015-07-09 | 7443.5  |
| 2015-07-10 | 7487.75 |
| 2015-07-11 | 7538.72 |
| 2015-07-12 | 7584.92 |
| 2015-07-13 | 7621.04 |
| 2015-07-14 | 7649.6  |
| 2015-07-15 | 7673.96 |
| 2015-07-16 | 7695.8  |
| 2015-07-17 | 7710.08 |
| 2015-07-18 | 7717.64 |
| 2015-07-19 | 7726.88 |
| 2015-07-20 | 7733.6  |
| 2015-07-21 | 7738.64 |
| 2015-07-22 | 7742.0  |
| 2015-07-23 | 7742.0  |
| 2015-07-24 | 7740.32 |
| 2015-07-25 | 7736.96 |
| 2015-07-26 | 7730.24 |
| 2015-07-27 | 7721.0  |
| 2015-07-28 | 7711.76 |
| 2015-07-29 | 7701.68 |
| 2015-07-30 | 7691.6  |
| 2015-07-31 | 7680.68 |
| 2015-08-01 | 7667.24 |
| 2015-08-02 | 7652.96 |
| 2015-08-03 | 7639.52 |
| 2015-08-04 | 7625.24 |
| 2015-08-05 | 7611.8  |
| 2015-08-06 | 7600.04 |
| 2015-08-07 | 7587.44 |
| 2015-08-08 | 7574.84 |
| 2015-08-09 | 7562.24 |
| 2015-08-10 | 7550.48 |
| 2015-08-11 | 7535.36 |
| 2015-08-12 | 7524.03 |
| 2015-08-13 | 7510.76 |
| 2015-08-14 | 7495.72 |
| 2015-08-15 | 7478.02 |
| 2015-08-16 | 7460.31 |
| 2015-08-17 | 7443.5  |
| 2015-08-18 | 7431.11 |
| 2015-08-19 | 7420.49 |
| 2015-08-20 | 7409.87 |
| 2015-08-21 | 7398.36 |
| 2015-08-22 | 7385.09 |
| 2015-08-23 | 7374.47 |
| 2015-08-24 | 7365.62 |
| 2015-08-25 | 7357.65 |
| 2015-08-26 | 7349.81 |
| 2015-08-27 | 7340.29 |
| 2015-08-28 | 7332.51 |
| 2015-08-29 | 7321.26 |
| 2015-08-30 | 7310.02 |
| 2015-08-31 | 7300.5  |
| 2015-09-01 | 7292.72 |
| 2015-09-02 | 7283.21 |
| 2015-09-03 | 7273.69 |
| 2015-09-04 | 7261.58 |
| 2015-09-05 | 7249.47 |
| 2015-09-06 | 7237.36 |
| 2015-09-07 | 7225.25 |
| 2015-09-08 | 7213.14 |
| 2015-09-09 | 7200.17 |
| 2015-09-10 | 7187.19 |
| 2015-09-11 | 7176.93 |
| 2015-09-12 | 7164.25 |
| 2015-09-13 | 7150.74 |
| 2015-09-14 | 7138.06 |
| 2015-09-15 | 7128.76 |
| 2015-09-16 | 7118.63 |
| 2015-09-17 | 7111.02 |
| 2015-09-18 | 7105.95 |
| 2015-09-19 | 7099.19 |
| 2015-09-20 | 7092.43 |
| 2015-09-21 | 7085.67 |
| 2015-09-22 | 7078.91 |
| 2015-09-23 | 7070.46 |
| 2015-09-24 | 7062.01 |
| 2015-09-25 | 7051.87 |
| 2015-09-26 | 7042.58 |
| 2015-09-27 | 7033.28 |
| 2015-09-28 | 7021.45 |
| 2015-09-29 | 7012.26 |
| 2015-09-30 | 7004.12 |
| 2015-10-01 | 6997.46 |
| 2015-10-02 | 6989.32 |
| 2015-10-03 | 6983.4  |
| 2015-10-04 | 6979.7  |
| 2015-10-05 | 6976.0  |
| 2015-10-06 | 6972.3  |
| 2015-10-07 | 6967.86 |
| 2015-10-08 | 6961.2  |
| 2015-10-09 | 6956.02 |
| 2015-10-10 | 6949.36 |
| 2015-10-11 | 6941.22 |
| 2015-10-12 | 6935.3  |
| 2015-10-13 | 6927.9  |
| 2015-10-14 | 6921.24 |
| 2015-10-15 | 6913.84 |
| 2015-10-16 | 6907.18 |
| 2015-10-17 | 6900.52 |
| 2015-10-18 | 6894.6  |
| 2015-10-19 | 6889.42 |
| 2015-10-20 | 6884.98 |
| 2015-10-21 | 6882.02 |
| 2015-10-22 | 6879.8  |
| 2015-10-23 | 6874.62 |
| 2015-10-24 | 6870.18 |
| 2015-10-25 | 6865.74 |
| 2015-10-26 | 6859.54 |
| 2015-10-27 | 6854.08 |
| 2015-10-28 | 6849.4  |
| 2015-10-29 | 6844.72 |
| 2015-10-30 | 6839.26 |
| 2015-10-31 | 6833.8  |
| 2015-11-01 | 6830.68 |
| 2015-11-02 | 6826.78 |
| 2015-11-03 | 6821.32 |
| 2015-11-04 | 6818.98 |
| 2015-11-05 | 6815.08 |
| 2015-11-06 | 6810.4  |
| 2015-11-07 | 6806.5  |
| 2015-11-08 | 6800.26 |
| 2015-11-09 | 6794.02 |
| 2015-11-10 | 6790.9  |
| 2015-11-11 | 6783.1  |
| 2015-11-12 | 6778.42 |
| 2015-11-13 | 6773.74 |
| 2015-11-14 | 6770.62 |
| 2015-11-15 | 6765.94 |
| 2015-11-16 | 6762.82 |
| 2015-11-17 | 6757.36 |
| 2015-11-18 | 6751.12 |
| 2015-11-19 | 6744.88 |
| 2015-11-20 | 6739.42 |
| 2015-11-21 | 6729.28 |
| 2015-11-22 | 6716.8  |
| 2015-11-23 | 6703.2  |
| 2015-11-24 | 6693.92 |
| 2015-11-25 | 6682.32 |
| 2015-11-26 | 6674.2  |
| 2015-11-27 | 6655.64 |
| 2015-11-28 | 6634.76 |
| 2015-11-29 | 6613.88 |
| 2015-11-30 | 6596.48 |
| 2015-12-01 | 6579.08 |
| 2015-12-02 | 6561.68 |
| 2015-12-03 | 6547.76 |
| 2015-12-04 | 6535.0  |
| 2015-12-05 | 6524.56 |
| 2015-12-06 | 6512.96 |
| 2015-12-07 | 6500.2  |
| 2015-12-08 | 6489.76 |
| 2015-12-09 | 6482.8  |
| 2015-12-10 | 6475.79 |
| 2015-12-11 | 6468.57 |
| 2015-12-12 | 6457.72 |
| 2015-12-13 | 6446.88 |
| 2015-12-14 | 6433.62 |
| 2015-12-15 | 6422.78 |
| 2015-12-16 | 6409.52 |
| 2015-12-17 | 6395.06 |
| 2015-12-18 | 6380.6  |
| 2015-12-19 | 6364.93 |
| 2015-12-20 | 6350.47 |
| 2015-12-21 | 6339.63 |
| 2015-12-22 | 6329.99 |
| 2015-12-23 | 6315.53 |
| 2015-12-24 | 6301.07 |
| 2015-12-25 | 6284.2  |
| 2015-12-26 | 6267.33 |
| 2015-12-27 | 6248.05 |
| 2015-12-28 | 6226.12 |
| 2015-12-29 | 6203.89 |
| 2015-12-30 | 6182.89 |
| 2015-12-31 | 6161.9  |
| 2016-01-01 | 6142.14 |
| 2016-01-02 | 6119.91 |
| 2016-01-03 | 6097.68 |
| 2016-01-04 | 6072.98 |
| 2016-01-05 | 6056.93 |
| 2016-01-06 | 6040.87 |
| 2016-01-07 | 6027.29 |
| 2016-01-08 | 6014.94 |
| 2016-01-09 | 6000.12 |
| 2016-01-10 | 5980.69 |
| 2016-01-11 | 5961.3  |
| 2016-01-12 | 5939.14 |
| 2016-01-13 | 5915.6  |
| 2016-01-14 | 5893.44 |
| 2016-01-15 | 5872.66 |
| 2016-01-16 | 5851.89 |
| 2016-01-17 | 5831.11 |
| 2016-01-18 | 5810.34 |
| 2016-01-19 | 5789.56 |
| 2016-01-20 | 5770.17 |
| 2016-01-21 | 5749.4  |
| 2016-01-22 | 5728.62 |
| 2016-01-23 | 5705.68 |
| 2016-01-24 | 5681.98 |
| 2016-01-25 | 5656.7  |
| 2016-01-26 | 5633.0  |
| 2016-01-27 | 5607.72 |
| 2016-01-28 | 5582.44 |
| 2016-01-29 | 5555.58 |
| 2016-01-30 | 5531.88 |
| 2016-01-31 | 5508.18 |
| 2016-02-01 | 5482.9  |
| 2016-02-02 | 5457.62 |
| 2016-02-03 | 5429.18 |
| 2016-02-04 | 5400.74 |
| 2016-02-05 | 5375.56 |
| 2016-02-06 | 5349.28 |
| 2016-02-07 | 5321.54 |
| 2016-02-08 | 5296.72 |
| 2016-02-09 | 5271.9  |
| 2016-02-10 | 5245.62 |
| 2016-02-11 | 5222.26 |
| 2016-02-12 | 5197.44 |
| 2016-02-13 | 5174.08 |
| 2016-02-14 | 5150.72 |
| 2016-02-15 | 5130.28 |
| 2016-02-16 | 5111.3  |
| 2016-02-17 | 5097.31 |
| 2016-02-18 | 5086.16 |
| 2016-02-19 | 5076.13 |
| 2016-02-20 | 5064.97 |
| 2016-02-21 | 5053.83 |
| 2016-02-22 | 5041.56 |
| 2016-02-23 | 5029.29 |
| 2016-02-24 | 5014.8  |
| 2016-02-25 | 4999.19 |
| 2016-02-26 | 4984.7  |
| 2016-02-27 | 4970.2  |
| 2016-02-28 | 4957.93 |
| 2016-02-29 | 4946.79 |
| 2016-03-01 | 4934.52 |
| 2016-03-02 | 4923.37 |
| 2016-03-03 | 4913.33 |
| 2016-03-04 | 4905.53 |
| 2016-03-05 | 4898.84 |
| 2016-03-06 | 4893.26 |
| 2016-03-07 | 4888.8  |
| 2016-03-08 | 4882.12 |
| 2016-03-09 | 4874.44 |
| 2016-03-10 | 4867.89 |
| 2016-03-11 | 4863.52 |
| 2016-03-12 | 4861.33 |
| 2016-03-13 | 4859.15 |
| 2016-03-14 | 4861.33 |
| 2016-03-15 | 4858.06 |
| 2016-03-16 | 4854.78 |
| 2016-03-17 | 4849.32 |
| 2016-03-18 | 4838.39 |
| 2016-03-19 | 4824.19 |
| 2016-03-20 | 4812.17 |
| 2016-03-21 | 4804.53 |
| 2016-03-22 | 4799.06 |
| 2016-03-23 | 4792.51 |
| 2016-03-24 | 4785.95 |
| 2016-03-25 | 4778.31 |
| 2016-03-26 | 4770.66 |
| 2016-03-27 | 4760.82 |
| 2016-03-28 | 4752.08 |
| 2016-03-29 | 4747.71 |
| 2016-03-30 | 4747.71 |
| 2016-03-31 | 4742.25 |
| 2016-04-01 | 4737.88 |
| 2016-04-02 | 4734.6  |
| 2016-04-03 | 4733.51 |
| 2016-04-04 | 4733.51 |
| 2016-04-05 | 4738.97 |
| 2016-04-06 | 4746.62 |
| 2016-04-07 | 4749.9  |
| 2016-04-08 | 4756.45 |
| 2016-04-09 | 4768.47 |
| 2016-04-10 | 4790.32 |
| 2016-04-11 | 4820.91 |
| 2016-04-12 | 4856.96 |
| 2016-04-13 | 4905.53 |
| 2016-04-14 | 4962.39 |
| 2016-04-15 | 5017.03 |
| 2016-04-16 | 5054.94 |
| 2016-04-17 | 5085.04 |
| 2016-04-18 | 5109.84 |
| 2016-04-19 | 5140.5  |
| 2016-04-20 | 5165.32 |
| 2016-04-21 | 5198.9  |
| 2016-04-22 | 5247.08 |
| 2016-04-23 | 5304.02 |
| 2016-04-24 | 5360.96 |
| 2016-04-25 | 5418.12 |
| 2016-04-26 | 5476.58 |
| 2016-04-27 | 5522.4  |
| 2016-04-28 | 5554.0  |
| 2016-04-29 | 5584.02 |
| 2016-04-30 | 5607.72 |
| 2016-05-01 | 5626.68 |
| 2016-05-02 | 5644.06 |
| 2016-05-03 | 5658.28 |
| 2016-05-04 | 5669.34 |
| 2016-05-05 | 5680.4  |
| 2016-05-06 | 5721.69 |
| 2016-05-07 | 5824.19 |
| 2016-05-08 | 5961.3  |
| 2016-05-09 | 6100.15 |
| 2016-05-10 | 6224.88 |
| 2016-05-11 | 6328.79 |
| 2016-05-12 | 6402.29 |
| 2016-05-13 | 6444.46 |
| 2016-05-14 | 6475.79 |
| 2016-05-15 | 6511.8  |
| 2016-05-16 | 6562.84 |
| 2016-05-17 | 6617.36 |
| 2016-05-18 | 6668.4  |
| 2016-05-19 | 6709.78 |
| 2016-05-20 | 6745.66 |
| 2016-05-21 | 6797.14 |
| 2016-05-22 | 6860.32 |
| 2016-05-23 | 6913.84 |
| 2016-05-24 | 6947.88 |
| 2016-05-25 | 6969.34 |
| 2016-05-26 | 6983.4  |
| 2016-05-27 | 6991.54 |
| 2016-05-28 | 6991.54 |
| 2016-05-29 | 6987.84 |
| 2016-05-30 | 6984.14 |
| 2016-05-31 | 6985.62 |
| 2016-06-01 | 6990.8  |
| 2016-06-02 | 6998.94 |
| 2016-06-03 | 7014.69 |
| 2016-06-04 | 7045.96 |
| 2016-06-05 | 7092.43 |
| 2016-06-06 | 7153.27 |
| 2016-06-07 | 7235.63 |
| 2016-06-08 | 7340.29 |
| 2016-06-09 | 7461.2  |
| 2016-06-10 | 7576.52 |
| 2016-06-11 | 7670.6  |
| 2016-06-12 | 7751.24 |
| 2016-06-13 | 7810.04 |
| 2016-06-14 | 7859.6  |
| 2016-06-15 | 7907.9  |
| 2016-06-16 | 7925.95 |
| 2016-06-17 | 7909.8  |
| 2016-06-18 | 7871.8  |
| 2016-06-19 | 7828.52 |
| 2016-06-20 | 7778.96 |
| 2016-06-21 | 7723.52 |
| 2016-06-22 | 7678.16 |
| 2016-06-23 | 7649.6  |
| 2016-06-24 | 7628.6  |
| 2016-06-25 | 7600.88 |
| 2016-06-26 | 7569.8  |
| 2016-06-27 | 7545.44 |
| 2016-06-28 | 7535.36 |
| 2016-06-29 | 7537.04 |
| 2016-06-30 | 7543.76 |
| 2016-07-01 | 7559.72 |
| 2016-07-02 | 7575.68 |
| 2016-07-03 | 7593.32 |
| 2016-07-04 | 7605.92 |
| 2016-07-05 | 7616.84 |
| 2016-07-06 | 7623.56 |
| 2016-07-07 | 7627.76 |
| 2016-07-08 | 7631.96 |
| 2016-07-09 | 7633.64 |
| 2016-07-10 | 7631.96 |
| 2016-07-11 | 7631.96 |
| 2016-07-12 | 7640.36 |
| 2016-07-13 | 7645.4  |
| 2016-07-14 | 7650.44 |
| 2016-07-15 | 7653.8  |
| 2016-07-16 | 7654.64 |
| 2016-07-17 | 7652.96 |
| 2016-07-18 | 7649.6  |
| 2016-07-19 | 7646.24 |
| 2016-07-20 | 7641.2  |
| 2016-07-21 | 7634.48 |
| 2016-07-22 | 7629.44 |
| 2016-07-23 | 7622.72 |
| 2016-07-24 | 7616.84 |
| 2016-07-25 | 7610.12 |
| 2016-07-26 | 7601.72 |
| 2016-07-27 | 7593.32 |
| 2016-07-28 | 7583.24 |
| 2016-07-29 | 7573.16 |
| 2016-07-30 | 7563.08 |
| 2016-07-31 | 7553.0  |
| 2016-08-01 | 7542.92 |
| 2016-08-02 | 7531.11 |
| 2016-08-03 | 7518.73 |
| 2016-08-04 | 7504.56 |
| 2016-08-05 | 7492.18 |
| 2016-08-06 | 7477.13 |
| 2016-08-07 | 7467.4  |
| 2016-08-08 | 7457.66 |
| 2016-08-09 | 7445.27 |
| 2016-08-10 | 7431.11 |
| 2016-08-11 | 7416.06 |
| 2016-08-12 | 7401.02 |
| 2016-08-13 | 7385.09 |
| 2016-08-14 | 7368.27 |
| 2016-08-15 | 7352.41 |
| 2016-08-16 | 7337.7  |
| 2016-08-17 | 7320.4  |
| 2016-08-18 | 7308.29 |
| 2016-08-19 | 7293.58 |
| 2016-08-20 | 7280.61 |
| 2016-08-21 | 7265.91 |
| 2016-08-22 | 7249.47 |
| 2016-08-23 | 7233.04 |
| 2016-08-24 | 7214.0  |
| 2016-08-25 | 7199.3  |
| 2016-08-26 | 7182.87 |
| 2016-08-27 | 7165.95 |
| 2016-08-28 | 7149.89 |
| 2016-08-29 | 7133.84 |
| 2016-08-30 | 7116.93 |
| 2016-08-31 | 7100.03 |
| 2016-09-01 | 7083.13 |
| 2016-09-02 | 7065.39 |
| 2016-09-03 | 7051.87 |
| 2016-09-04 | 7034.97 |
| 2016-09-05 | 7018.91 |
| 2016-09-06 | 7003.38 |
| 2016-09-07 | 6987.84 |
| 2016-09-08 | 6972.3  |
| 2016-09-09 | 6957.5  |
| 2016-09-10 | 6941.96 |
| 2016-09-11 | 6926.42 |
| 2016-09-12 | 6911.62 |
| 2016-09-13 | 6896.82 |
| 2016-09-14 | 6886.46 |
| 2016-09-15 | 6875.36 |
| 2016-09-16 | 6865.0  |
| 2016-09-17 | 6850.96 |
| 2016-09-18 | 6836.92 |
| 2016-09-19 | 6829.12 |
| 2016-09-20 | 6817.42 |
| 2016-09-21 | 6806.5  |
| 2016-09-22 | 6794.02 |
| 2016-09-23 | 6783.1  |
| 2016-09-24 | 6773.74 |
| 2016-09-25 | 6765.94 |
| 2016-09-26 | 6760.48 |
| 2016-09-27 | 6751.12 |
| 2016-09-28 | 6743.32 |
| 2016-09-29 | 6734.74 |
| 2016-09-30 | 6726.16 |
| 2016-10-01 | 6718.36 |
| 2016-10-02 | 6711.34 |
| 2016-10-03 | 6709.78 |
| 2016-10-04 | 6709.0  |
| 2016-10-05 | 6707.84 |
| 2016-10-06 | 6707.84 |
| 2016-10-07 | 6705.52 |
| 2016-10-08 | 6703.2  |
| 2016-10-09 | 6702.04 |
| 2016-10-10 | 6702.04 |
| 2016-10-11 | 6684.64 |
| 2016-10-12 | 6678.84 |
| 2016-10-13 | 6670.72 |
| 2016-10-14 | 6663.76 |
| 2016-10-15 | 6656.8  |
| 2016-10-16 | 6653.32 |
| 2016-10-17 | 6654.48 |
| 2016-10-18 | 6657.96 |
| 2016-10-19 | 6657.96 |
| 2016-10-20 | 6661.44 |
| 2016-10-21 | 6662.6  |
| 2016-10-22 | 6659.12 |
| 2016-10-23 | 6661.44 |
| 2016-10-24 | 6674.2  |
| 2016-10-25 | 6676.52 |
| 2016-10-26 | 6684.64 |
| 2016-10-27 | 6689.28 |
| 2016-10-28 | 6695.08 |
| 2016-10-29 | 6699.72 |
| 2016-10-30 | 6706.68 |
| 2016-10-31 | 6715.24 |
| 2016-11-01 | 6726.16 |
| 2016-11-02 | 6739.42 |
| 2016-11-03 | 6751.9  |
| 2016-11-04 | 6763.6  |
| 2016-11-05 | 6772.18 |
| 2016-11-06 | 6780.76 |
| 2016-11-07 | 6788.56 |
| 2016-11-08 | 6796.36 |
| 2016-11-09 | 6801.04 |
| 2016-11-10 | 6803.38 |
| 2016-11-11 | 6804.16 |
| 2016-11-12 | 6804.16 |
| 2016-11-13 | 6804.94 |
| 2016-11-14 | 6804.16 |
| 2016-11-15 | 6804.16 |
| 2016-11-16 | 6804.94 |
| 2016-11-17 | 6802.6  |
| 2016-11-18 | 6801.04 |
| 2016-11-19 | 6795.58 |
| 2016-11-20 | 6790.12 |
| 2016-11-21 | 6790.12 |
| 2016-11-22 | 6791.68 |
| 2016-11-23 | 6793.24 |
| 2016-11-24 | 6788.56 |
| 2016-11-25 | 6783.88 |
| 2016-11-26 | 6776.08 |
| 2016-11-27 | 6772.18 |
| 2016-11-28 | 6764.38 |
| 2016-11-29 | 6755.8  |
| 2016-11-30 | 6743.32 |
| 2016-12-01 | 6730.06 |
| 2016-12-02 | 6716.8  |
| 2016-12-03 | 6700.88 |
| 2016-12-04 | 6681.16 |
| 2016-12-05 | 6661.44 |
| 2016-12-06 | 6652.16 |
| 2016-12-07 | 6625.48 |
| 2016-12-08 | 6599.96 |
| 2016-12-09 | 6575.6  |
| 2016-12-10 | 6555.88 |
| 2016-12-11 | 6541.96 |
| 2016-12-12 | 6528.04 |
| 2016-12-13 | 6516.44 |
| 2016-12-14 | 6504.84 |
| 2016-12-15 | 6493.24 |
| 2016-12-16 | 6486.28 |
| 2016-12-17 | 6475.79 |
| 2016-12-18 | 6462.54 |
| 2016-12-19 | 6444.46 |
| 2016-12-20 | 6425.18 |
| 2016-12-21 | 6411.93 |
| 2016-12-22 | 6399.88 |
| 2016-12-23 | 6386.63 |
| 2016-12-24 | 6372.17 |
| 2016-12-25 | 6360.11 |
| 2016-12-26 | 6348.07 |
| 2016-12-27 | 6333.61 |
| 2016-12-28 | 6317.94 |
| 2016-12-29 | 6304.68 |
| 2016-12-30 | 6289.02 |
| 2016-12-31 | 6275.76 |
| 2017-01-01 | 6261.31 |
| 2017-01-02 | 6248.05 |
| 2017-01-03 | 6233.53 |
| 2017-01-04 | 6221.18 |
| 2017-01-05 | 6208.83 |
| 2017-01-06 | 6196.48 |
| 2017-01-07 | 6184.13 |
| 2017-01-08 | 6171.78 |
| 2017-01-09 | 6160.67 |
| 2017-01-10 | 6148.31 |
| 2017-01-11 | 6135.96 |
| 2017-01-12 | 6122.38 |
| 2017-01-13 | 6107.56 |
| 2017-01-14 | 6093.98 |
| 2017-01-15 | 6081.63 |
| 2017-01-16 | 6068.04 |
| 2017-01-17 | 6054.45 |
| 2017-01-18 | 6042.11 |
| 2017-01-19 | 6029.75 |
| 2017-01-20 | 6019.88 |
| 2017-01-21 | 6008.76 |
| 2017-01-22 | 5998.88 |
| 2017-01-23 | 5991.47 |
| 2017-01-24 | 5980.69 |
| 2017-01-25 | 5966.84 |
| 2017-01-26 | 5952.99 |
| 2017-01-27 | 5937.76 |
| 2017-01-28 | 5922.52 |
| 2017-01-29 | 5907.28 |
| 2017-01-30 | 5893.44 |
| 2017-01-31 | 5878.2  |
| 2017-02-01 | 5864.35 |
| 2017-02-02 | 5858.81 |
| 2017-02-03 | 5848.19 |
| 2017-02-04 | 5837.57 |
| 2017-02-05 | 5826.95 |
| 2017-02-06 | 5795.1  |
| 2017-02-07 | 5784.02 |
| 2017-02-08 | 5770.17 |
| 2017-02-09 | 5756.32 |
| 2017-02-10 | 5745.24 |
| 2017-02-11 | 5739.7  |
| 2017-02-12 | 5735.55 |
| 2017-02-13 | 5730.01 |
| 2017-02-14 | 5721.69 |
| 2017-02-15 | 5714.77 |
| 2017-02-16 | 5710.42 |
| 2017-02-17 | 5705.68 |
| 2017-02-18 | 5702.52 |
| 2017-02-19 | 5700.94 |
| 2017-02-20 | 5699.36 |
| 2017-02-21 | 5704.1  |
| 2017-02-22 | 5717.54 |
| 2017-02-23 | 5731.39 |
| 2017-02-24 | 5735.55 |
| 2017-02-25 | 5734.16 |
| 2017-02-26 | 5731.39 |
| 2017-02-27 | 5725.85 |
| 2017-02-28 | 5720.31 |
| 2017-03-01 | 5714.77 |
| 2017-03-02 | 5707.26 |
| 2017-03-03 | 5699.36 |
| 2017-03-04 | 5693.04 |
| 2017-03-05 | 5685.14 |
| 2017-03-06 | 5678.82 |
| 2017-03-07 | 5675.66 |
| 2017-03-08 | 5670.92 |
| 2017-03-09 | 5678.82 |
| 2017-03-10 | 5727.23 |
| 2017-03-11 | 5793.72 |
| 2017-03-12 | 5854.65 |
| 2017-03-13 | 5903.13 |
| 2017-03-14 | 5959.91 |
| 2017-03-15 | 6033.46 |
| 2017-03-16 | 6110.03 |
| 2017-03-17 | 6216.24 |
| 2017-03-18 | 6345.65 |
| 2017-03-19 | 6495.56 |
| 2017-03-20 | 6647.52 |
| 2017-03-21 | 6728.5  |
| 2017-03-22 | 6756.58 |
| 2017-03-23 | 6776.86 |
| 2017-03-24 | 6771.4  |
| 2017-03-25 | 6753.46 |
| 2017-03-26 | 6723.04 |
| 2017-03-27 | 6664.92 |
| 2017-03-28 | 6579.08 |
| 2017-03-29 | 6493.24 |
| 2017-03-30 | 6410.72 |
| 2017-03-31 | 6344.45 |
| 2017-04-01 | 6275.76 |
| 2017-04-02 | 6201.42 |
| 2017-04-03 | 6124.85 |
| 2017-04-04 | 6034.69 |
| 2017-04-05 | 5926.68 |
| 2017-04-06 | 5804.8  |
| 2017-04-07 | 5680.4  |
| 2017-04-08 | 5568.22 |
| 2017-04-09 | 5460.78 |
| 2017-04-10 | 5355.12 |
| 2017-04-11 | 5252.92 |
| 2017-04-12 | 5147.8  |
| 2017-04-13 | 5072.78 |
| 2017-04-14 | 5023.72 |
| 2017-04-15 | 4974.66 |
| 2017-04-16 | 4937.87 |
| 2017-04-17 | 4876.63 |
| 2017-04-18 | 4842.76 |
| 2017-04-19 | 4822.01 |
| 2017-04-20 | 4809.99 |
| 2017-04-21 | 4782.68 |
| 2017-04-22 | 4758.64 |
| 2017-04-23 | 4719.31 |
| 2017-04-24 | 4686.54 |
| 2017-04-25 | 4667.96 |
| 2017-04-26 | 4633.0  |
| 2017-04-27 | 4593.67 |
| 2017-04-28 | 4564.18 |
| 2017-04-29 | 4520.47 |
| 2017-04-30 | 4462.57 |
| 2017-05-01 | 4395.93 |
| 2017-05-02 | 4332.19 |
| 2017-05-03 | 4269.48 |
| 2017-05-04 | 4180.57 |
| 2017-05-05 | 4090.79 |
| 2017-05-06 | 4030.28 |
| 2017-05-07 | 4010.15 |
| 2017-05-08 | 4014.72 |
| 2017-05-09 | 4040.34 |
| 2017-05-10 | 4107.03 |
| 2017-05-11 | 4208.26 |
| 2017-05-12 | 4318.6  |
| 2017-05-13 | 4432.51 |
| 2017-05-14 | 4584.93 |
| 2017-05-15 | 4756.45 |
| 2017-05-16 | 4912.22 |
| 2017-05-17 | 5020.38 |
| 2017-05-18 | 5095.08 |
| 2017-05-19 | 5139.04 |
| 2017-05-20 | 5125.9  |
| 2017-05-21 | 5068.32 |
| 2017-05-22 | 4983.58 |
| 2017-05-23 | 4877.72 |
| 2017-05-24 | 4772.84 |
| 2017-05-25 | 4685.44 |
| 2017-05-26 | 4640.65 |
| 2017-05-27 | 4642.83 |
| 2017-05-28 | 4640.65 |
| 2017-05-29 | 4605.69 |
| 2017-05-30 | 4558.71 |
| 2017-05-31 | 4504.09 |
| 2017-06-01 | 4472.41 |
| 2017-06-02 | 4494.26 |
| 2017-06-03 | 4569.64 |
| 2017-06-04 | 4696.37 |
| 2017-06-05 | 4874.44 |
| 2017-06-06 | 5098.42 |
| 2017-06-07 | 5382.86 |
| 2017-06-08 | 5693.04 |
| 2017-06-09 | 5977.92 |
| 2017-06-10 | 6240.82 |
| 2017-06-11 | 6500.2  |
| 2017-06-12 | 6719.14 |
| 2017-06-13 | 6826.78 |
| 2017-06-14 | 6907.92 |
| 2017-06-15 | 6973.78 |
| 2017-06-16 | 6998.94 |
| 2017-06-17 | 6984.14 |
| 2017-06-18 | 6967.12 |
| 2017-06-19 | 6997.46 |
| 2017-06-20 | 7099.19 |
| 2017-06-21 | 7213.14 |
| 2017-06-22 | 7314.34 |
| 2017-06-23 | 7405.44 |
| 2017-06-24 | 7508.1  |
| 2017-06-25 | 7600.88 |
| 2017-06-26 | 7672.28 |
| 2017-06-27 | 7710.92 |
| 2017-06-28 | 7731.92 |
| 2017-06-29 | 7737.8  |
| 2017-06-30 | 7741.16 |
| 2017-07-01 | 7740.32 |
| 2017-07-02 | 7714.28 |
| 2017-07-03 | 7680.68 |
| 2017-07-04 | 7643.72 |
| 2017-07-05 | 7620.2  |
| 2017-07-06 | 7616.84 |
| 2017-07-07 | 7620.2  |
| 2017-07-08 | 7621.88 |
| 2017-07-09 | 7626.08 |
| 2017-07-10 | 7651.28 |
| 2017-07-11 | 7702.52 |
| 2017-07-12 | 7754.6  |
| 2017-07-13 | 7799.12 |
| 2017-07-14 | 7838.6  |
| 2017-07-15 | 7878.45 |
| 2017-07-16 | 7914.55 |
| 2017-07-17 | 7944.95 |
| 2017-07-18 | 7969.65 |
| 2017-07-19 | 7992.45 |
| 2017-07-20 | 8014.3  |
| 2017-07-21 | 8035.2  |
| 2017-07-22 | 8046.6  |
| 2017-07-23 | 8051.35 |
| 2017-07-24 | 8046.6  |
| 2017-07-25 | 8029.5  |
| 2017-07-26 | 8011.45 |
| 2017-07-27 | 7986.75 |
| 2017-07-28 | 7957.3  |
| 2017-07-29 | 7924.05 |
| 2017-07-30 | 7885.1  |
| 2017-07-31 | 7853.72 |
| 2017-08-01 | 7830.2  |
| 2017-08-02 | 7804.16 |
| 2017-08-03 | 7778.12 |
| 2017-08-04 | 7752.08 |
| 2017-08-05 | 7721.84 |
| 2017-08-06 | 7689.92 |
| 2017-08-07 | 7663.04 |
| 2017-08-08 | 7638.68 |
| 2017-08-09 | 7617.68 |
| 2017-08-10 | 7598.36 |
| 2017-08-11 | 7580.72 |
| 2017-08-12 | 7562.24 |
| 2017-08-13 | 7541.24 |
| 2017-08-14 | 7518.73 |
| 2017-08-15 | 7501.91 |
| 2017-08-16 | 7485.98 |
| 2017-08-17 | 7470.94 |
| 2017-08-18 | 7453.23 |
| 2017-08-19 | 7432.88 |
| 2017-08-20 | 7412.52 |
| 2017-08-21 | 7388.63 |
| 2017-08-22 | 7363.85 |
| 2017-08-23 | 7337.7  |
| 2017-08-24 | 7317.8  |
| 2017-08-25 | 7301.37 |
| 2017-08-26 | 7284.93 |
| 2017-08-27 | 7267.63 |
| 2017-08-28 | 7249.47 |
| 2017-08-29 | 7233.04 |
| 2017-08-30 | 7218.33 |
| 2017-08-31 | 7211.41 |
| 2017-09-01 | 7203.63 |
| 2017-09-02 | 7195.84 |
| 2017-09-03 | 7187.19 |
| 2017-09-04 | 7176.93 |
| 2017-09-05 | 7166.79 |
| 2017-09-06 | 7154.96 |
| 2017-09-07 | 7143.98 |
| 2017-09-08 | 7133.84 |
| 2017-09-09 | 7122.0  |
| 2017-09-10 | 7113.55 |
| 2017-09-11 | 7102.57 |
| 2017-09-12 | 7092.43 |
| 2017-09-13 | 7083.13 |
| 2017-09-14 | 7074.68 |
| 2017-09-15 | 7067.08 |
| 2017-09-16 | 7062.01 |
| 2017-09-17 | 7058.63 |
| 2017-09-18 | 7056.1  |
| 2017-09-19 | 7049.34 |
| 2017-09-20 | 7050.18 |
| 2017-09-21 | 7054.4  |
| 2017-09-22 | 7054.4  |
| 2017-09-23 | 7058.63 |
| 2017-09-24 | 7070.46 |
| 2017-09-25 | 7081.45 |
| 2017-09-26 | 7091.59 |
| 2017-09-27 | 7099.19 |
| 2017-09-28 | 7105.11 |
| 2017-09-29 | 7110.17 |
| 2017-09-30 | 7115.25 |
| 2017-10-01 | 7117.78 |
| 2017-10-02 | 7121.16 |
| 2017-10-03 | 7125.38 |
| 2017-10-04 | 7129.61 |
| 2017-10-05 | 7132.99 |
| 2017-10-06 | 7135.52 |
| 2017-10-07 | 7137.22 |
| 2017-10-08 | 7138.06 |
| 2017-10-09 | 7138.06 |
| 2017-10-10 | 7138.06 |
| 2017-10-11 | 7138.06 |
| 2017-10-12 | 7136.37 |
| 2017-10-13 | 7133.84 |
| 2017-10-14 | 7130.46 |
| 2017-10-15 | 7128.76 |
| 2017-10-16 | 7124.54 |
| 2017-10-17 | 7120.32 |
| 2017-10-18 | 7116.09 |
| 2017-10-19 | 7110.17 |
| 2017-10-20 | 7105.11 |
| 2017-10-21 | 7097.5  |
| 2017-10-22 | 7090.74 |
| 2017-10-23 | 7083.98 |
| 2017-10-24 | 7078.07 |
| 2017-10-25 | 7069.62 |
| 2017-10-26 | 7061.16 |
| 2017-10-27 | 7052.72 |
| 2017-10-28 | 7045.11 |
| 2017-10-29 | 7034.13 |
| 2017-10-30 | 7025.67 |
| 2017-10-31 | 7015.53 |
| 2017-11-01 | 7007.82 |
| 2017-11-02 | 6997.46 |
| 2017-11-03 | 6989.32 |
| 2017-11-04 | 6983.4  |
| 2017-11-05 | 6978.96 |
| 2017-11-06 | 6975.26 |
| 2017-11-07 | 6970.08 |
| 2017-11-08 | 6961.94 |
| 2017-11-09 | 6953.06 |
| 2017-11-10 | 6946.4  |
| 2017-11-11 | 6941.96 |
| 2017-11-12 | 6936.78 |
| 2017-11-13 | 6927.9  |
| 2017-11-14 | 6920.5  |
| 2017-11-15 | 6914.58 |
| 2017-11-16 | 6907.92 |
| 2017-11-17 | 6904.22 |
| 2017-11-18 | 6898.3  |
| 2017-11-19 | 6887.2  |
| 2017-11-20 | 6875.36 |
| 2017-11-21 | 6870.18 |
| 2017-11-22 | 6867.96 |
| 2017-11-23 | 6865.0  |
| 2017-11-24 | 6861.1  |
| 2017-11-25 | 6860.32 |
| 2017-11-26 | 6859.54 |
| 2017-11-27 | 6857.98 |
| 2017-11-28 | 6854.08 |
| 2017-11-29 | 6847.84 |
| 2017-11-30 | 6837.7  |
| 2017-12-01 | 6829.9  |
| 2017-12-02 | 6822.88 |
| 2017-12-03 | 6816.64 |
| 2017-12-04 | 6809.62 |
| 2017-12-05 | 6794.8  |
| 2017-12-06 | 6776.86 |
| 2017-12-07 | 6757.36 |
| 2017-12-08 | 6741.76 |
| 2017-12-09 | 6726.16 |
| 2017-12-10 | 6716.02 |
| 2017-12-11 | 6705.52 |
| 2017-12-12 | 6689.28 |
| 2017-12-13 | 6671.88 |
| 2017-12-14 | 6659.12 |
| 2017-12-15 | 6639.4  |
| 2017-12-16 | 6620.84 |
| 2017-12-17 | 6604.6  |
| 2017-12-18 | 6583.72 |
| 2017-12-19 | 6562.84 |
| 2017-12-20 | 6547.76 |
| 2017-12-21 | 6531.52 |
| 2017-12-22 | 6508.32 |
| 2017-12-23 | 6483.96 |
| 2017-12-24 | 6455.31 |
| 2017-12-25 | 6422.78 |
| 2017-12-26 | 6393.86 |
| 2017-12-27 | 6366.14 |
| 2017-12-28 | 6342.04 |
| 2017-12-29 | 6320.35 |
| 2017-12-30 | 6302.28 |
| 2017-12-31 | 6283.0  |
| 2018-01-01 | 6261.31 |
| 2018-01-02 | 6234.76 |
| 2018-01-03 | 6206.36 |
| 2018-01-04 | 6177.95 |
| 2018-01-05 | 6150.79 |
| 2018-01-06 | 6126.08 |
| 2018-01-07 | 6101.38 |
| 2018-01-08 | 6077.92 |
| 2018-01-09 | 6054.45 |
| 2018-01-10 | 6030.99 |
| 2018-01-11 | 6006.29 |
| 2018-01-12 | 5982.07 |
| 2018-01-13 | 5957.15 |
| 2018-01-14 | 5926.68 |
| 2018-01-15 | 5897.59 |
| 2018-01-16 | 5869.89 |
| 2018-01-17 | 5840.81 |
| 2018-01-18 | 5813.1  |
| 2018-01-19 | 5785.4  |
| 2018-01-20 | 5761.86 |
| 2018-01-21 | 5736.93 |
| 2018-01-22 | 5704.1  |
| 2018-01-23 | 5667.76 |
| 2018-01-24 | 5626.68 |
| 2018-01-25 | 5587.18 |
| 2018-01-26 | 5547.68 |
| 2018-01-27 | 5509.76 |
| 2018-01-28 | 5471.84 |
| 2018-01-29 | 5438.66 |
| 2018-01-30 | 5403.9  |
| 2018-01-31 | 5371.18 |
| 2018-02-01 | 5337.6  |
| 2018-02-02 | 5305.48 |
| 2018-02-03 | 5277.74 |
| 2018-02-04 | 5244.16 |
| 2018-02-05 | 5217.88 |
| 2018-02-06 | 5190.14 |
| 2018-02-07 | 5159.48 |
| 2018-02-08 | 5130.28 |
| 2018-02-09 | 5102.88 |
| 2018-02-10 | 5078.36 |
| 2018-02-11 | 5052.71 |
| 2018-02-12 | 5027.07 |
| 2018-02-13 | 5000.3  |
| 2018-02-14 | 4973.54 |
| 2018-02-15 | 4945.67 |
| 2018-02-16 | 4921.14 |
| 2018-02-17 | 4889.92 |
| 2018-02-18 | 4865.7  |
| 2018-02-19 | 4841.67 |
| 2018-02-20 | 4808.9  |
| 2018-02-21 | 4773.94 |
| 2018-02-22 | 4736.79 |
| 2018-02-23 | 4704.02 |
| 2018-02-24 | 4669.06 |
| 2018-02-25 | 4635.19 |
| 2018-02-26 | 4601.32 |
| 2018-02-27 | 4570.73 |
| 2018-02-28 | 4537.95 |
| 2018-03-01 | 4505.18 |
| 2018-03-02 | 4473.5  |
| 2018-03-03 | 4441.91 |
| 2018-03-04 | 4412.65 |
| 2018-03-05 | 4380.26 |
| 2018-03-06 | 4347.86 |
| 2018-03-07 | 4316.51 |
| 2018-03-08 | 4288.3  |
| 2018-03-09 | 4265.3  |
| 2018-03-10 | 4245.45 |
| 2018-03-11 | 4227.36 |
| 2018-03-12 | 4214.94 |
| 2018-03-13 | 4202.53 |
| 2018-03-14 | 4193.93 |
| 2018-03-15 | 4188.21 |
| 2018-03-16 | 4183.43 |
| 2018-03-17 | 4186.29 |
| 2018-03-18 | 4186.29 |
| 2018-03-19 | 4181.52 |
| 2018-03-20 | 4172.93 |
| 2018-03-21 | 4166.24 |
| 2018-03-22 | 4160.51 |
| 2018-03-23 | 4160.51 |
| 2018-03-24 | 4167.19 |
| 2018-03-25 | 4189.16 |
| 2018-03-26 | 4203.49 |
| 2018-03-27 | 4210.17 |
| 2018-03-28 | 4214.94 |
| 2018-03-29 | 4214.94 |
| 2018-03-30 | 4213.99 |
| 2018-03-31 | 4213.99 |
| 2018-04-01 | 4214.94 |
| 2018-04-02 | 4222.58 |
| 2018-04-03 | 4228.32 |
| 2018-04-04 | 4233.09 |
| 2018-04-05 | 4232.14 |
| 2018-04-06 | 4228.32 |
| 2018-04-07 | 4233.09 |
| 2018-04-08 | 4250.67 |
| 2018-04-09 | 4276.8  |
| 2018-04-10 | 4295.61 |
| 2018-04-11 | 4301.88 |
| 2018-04-12 | 4306.06 |
| 2018-04-13 | 4317.55 |
| 2018-04-14 | 4320.69 |
| 2018-04-15 | 4311.28 |
| 2018-04-16 | 4299.79 |
| 2018-04-17 | 4289.34 |
| 2018-04-18 | 4292.48 |
| 2018-04-19 | 4294.56 |
| 2018-04-20 | 4287.25 |
| 2018-04-21 | 4283.07 |
| 2018-04-22 | 4291.43 |
| 2018-04-23 | 4321.73 |
| 2018-04-24 | 4363.53 |
| 2018-04-25 | 4391.75 |
| 2018-04-26 | 4401.16 |
| 2018-04-27 | 4413.7  |
| 2018-04-28 | 4436.69 |
| 2018-04-29 | 4476.78 |
| 2018-04-30 | 4527.03 |
| 2018-05-01 | 4590.4  |
| 2018-05-02 | 4643.93 |
| 2018-05-03 | 4685.44 |
| 2018-05-04 | 4709.48 |
| 2018-05-05 | 4734.6  |
| 2018-05-06 | 4769.56 |
| 2018-05-07 | 4815.45 |
| 2018-05-08 | 4873.35 |
| 2018-05-09 | 4956.82 |
| 2018-05-10 | 5070.55 |
| 2018-05-11 | 5254.38 |
| 2018-05-12 | 5493.96 |
| 2018-05-13 | 5746.63 |
| 2018-05-14 | 5968.23 |
| 2018-05-15 | 6133.5  |
| 2018-05-16 | 6242.03 |
| 2018-05-17 | 6328.79 |
| 2018-05-18 | 6419.16 |
| 2018-05-19 | 6522.24 |
| 2018-05-20 | 6612.72 |
| 2018-05-21 | 6675.36 |
| 2018-05-22 | 6715.24 |
| 2018-05-23 | 6742.54 |
| 2018-05-24 | 6762.82 |
| 2018-05-25 | 6785.44 |
| 2018-05-26 | 6820.54 |
| 2018-05-27 | 6858.76 |
| 2018-05-28 | 6914.58 |
| 2018-05-29 | 6974.52 |
| 2018-05-30 | 7031.59 |
| 2018-05-31 | 7083.98 |
| 2018-06-01 | 7141.44 |
| 2018-06-02 | 7218.33 |
| 2018-06-03 | 7301.37 |
| 2018-06-04 | 7364.73 |
| 2018-06-05 | 7393.06 |
| 2018-06-06 | 7406.33 |
| 2018-06-07 | 7418.72 |
| 2018-06-08 | 7434.65 |
| 2018-06-09 | 7451.47 |
| 2018-06-10 | 7463.85 |
| 2018-06-11 | 7473.59 |
| 2018-06-12 | 7477.13 |
| 2018-06-13 | 7463.85 |
| 2018-06-14 | 7423.15 |
| 2018-06-15 | 7364.73 |
| 2018-06-16 | 7308.29 |
| 2018-06-17 | 7272.83 |
| 2018-06-18 | 7284.93 |
| 2018-06-19 | 7339.43 |
| 2018-06-20 | 7428.45 |
| 2018-06-21 | 7534.52 |
| 2018-06-22 | 7595.84 |
| 2018-06-23 | 7601.72 |
| 2018-06-24 | 7580.72 |
| 2018-06-25 | 7544.6  |
| 2018-06-26 | 7507.22 |
| 2018-06-27 | 7481.56 |
| 2018-06-28 | 7467.4  |
| 2018-06-29 | 7462.97 |
| 2018-06-30 | 7459.43 |
| 2018-07-01 | 7455.89 |
| 2018-07-02 | 7459.43 |
| 2018-07-03 | 7476.24 |
| 2018-07-04 | 7501.91 |
| 2018-07-05 | 7527.57 |
| 2018-07-06 | 7551.32 |
| 2018-07-07 | 7573.16 |
| 2018-07-08 | 7595.84 |
| 2018-07-09 | 7619.36 |
| 2018-07-10 | 7646.24 |
| 2018-07-11 | 7676.48 |
| 2018-07-12 | 7717.64 |
| 2018-07-13 | 7752.08 |
| 2018-07-14 | 7782.32 |
| 2018-07-15 | 7809.2  |
| 2018-07-16 | 7834.4  |
| 2018-07-17 | 7853.72 |
| 2018-07-18 | 7862.12 |
| 2018-07-19 | 7868.0  |
| 2018-07-20 | 7870.85 |
| 2018-07-21 | 7874.65 |
| 2018-07-22 | 7883.2  |
| 2018-07-23 | 7887.95 |
| 2018-07-24 | 7888.9  |
| 2018-07-25 | 7887.95 |
| 2018-07-26 | 7885.1  |
| 2018-07-27 | 7880.35 |
| 2018-07-28 | 7873.7  |
| 2018-07-29 | 7865.48 |
| 2018-07-30 | 7858.76 |
| 2018-07-31 | 7850.36 |
| 2018-08-01 | 7845.32 |
| 2018-08-02 | 7841.12 |
| 2018-08-03 | 7836.08 |
| 2018-08-04 | 7830.2  |
| 2018-08-05 | 7826.0  |
| 2018-08-06 | 7820.12 |
| 2018-08-07 | 7812.56 |
| 2018-08-08 | 7805.0  |
| 2018-08-09 | 7795.76 |
| 2018-08-10 | 7786.52 |
| 2018-08-11 | 7776.44 |
| 2018-08-12 | 7764.68 |
| 2018-08-13 | 7752.92 |
| 2018-08-14 | 7740.32 |
| 2018-08-15 | 7727.72 |
| 2018-08-16 | 7714.28 |
| 2018-08-17 | 7702.52 |
| 2018-08-18 | 7685.72 |
| 2018-08-19 | 7671.44 |
| 2018-08-20 | 7656.32 |
| 2018-08-21 | 7643.72 |
| 2018-08-22 | 7636.16 |
| 2018-08-23 | 7626.92 |
| 2018-08-24 | 7616.84 |
| 2018-08-25 | 7607.6  |
| 2018-08-26 | 7597.52 |
| 2018-08-27 | 7584.92 |
| 2018-08-28 | 7574.84 |
| 2018-08-29 | 7563.92 |
| 2018-08-30 | 7552.16 |
| 2018-08-31 | 7540.4  |
| 2018-09-01 | 7528.46 |
| 2018-09-02 | 7516.07 |
| 2018-09-03 | 7501.02 |
| 2018-09-04 | 7486.86 |
| 2018-09-05 | 7472.7  |
| 2018-09-06 | 7459.43 |
| 2018-09-07 | 7444.39 |
| 2018-09-08 | 7431.11 |
| 2018-09-09 | 7416.06 |
| 2018-09-10 | 7401.02 |
| 2018-09-11 | 7385.09 |
| 2018-09-12 | 7370.05 |
| 2018-09-13 | 7354.13 |
| 2018-09-14 | 7339.43 |
| 2018-09-15 | 7323.0  |
| 2018-09-16 | 7308.29 |
| 2018-09-17 | 7292.72 |
| 2018-09-18 | 7276.29 |
| 2018-09-19 | 7261.58 |
| 2018-09-20 | 7252.93 |
| 2018-09-21 | 7237.36 |
| 2018-09-22 | 7221.79 |
| 2018-09-23 | 7206.22 |
| 2018-09-24 | 7190.65 |
| 2018-09-25 | 7175.24 |
| 2018-09-26 | 7160.88 |
| 2018-09-27 | 7147.36 |
| 2018-09-28 | 7133.84 |
| 2018-09-29 | 7120.32 |
| 2018-09-30 | 7106.79 |
| 2018-10-01 | 7093.27 |
| 2018-10-02 | 7082.29 |
| 2018-10-03 | 7070.46 |
| 2018-10-04 | 7060.32 |
| 2018-10-05 | 7051.87 |
| 2018-10-06 | 7043.42 |
| 2018-10-07 | 7035.82 |
| 2018-10-08 | 7027.37 |
| 2018-10-09 | 7018.91 |
| 2018-10-10 | 7012.26 |
| 2018-10-11 | 7004.86 |
| 2018-10-12 | 6996.72 |
| 2018-10-13 | 6987.84 |
| 2018-10-14 | 6981.92 |
| 2018-10-15 | 6974.52 |
| 2018-10-16 | 6966.38 |
| 2018-10-17 | 6958.98 |
| 2018-10-18 | 6950.84 |
| 2018-10-19 | 6941.96 |
| 2018-10-20 | 6933.82 |
| 2018-10-21 | 6924.94 |
| 2018-10-22 | 6915.32 |
| 2018-10-23 | 6907.18 |
| 2018-10-24 | 6899.78 |
| 2018-10-25 | 6890.9  |
| 2018-10-26 | 6882.02 |
| 2018-10-27 | 6873.88 |
| 2018-10-28 | 6865.0  |
| 2018-10-29 | 6854.86 |
| 2018-10-30 | 6844.72 |
| 2018-10-31 | 6835.36 |
| 2018-11-01 | 6825.22 |
| 2018-11-02 | 6817.42 |
| 2018-11-03 | 6808.84 |
| 2018-11-04 | 6801.04 |
| 2018-11-05 | 6793.24 |
| 2018-11-06 | 6786.22 |
| 2018-11-07 | 6779.2  |
| 2018-11-08 | 6771.4  |
| 2018-11-09 | 6759.7  |
| 2018-11-10 | 6748.78 |
| 2018-11-11 | 6739.42 |
| 2018-11-12 | 6731.62 |
| 2018-11-13 | 6719.92 |
| 2018-11-14 | 6710.56 |
| 2018-11-15 | 6699.72 |
| 2018-11-16 | 6688.12 |
| 2018-11-17 | 6681.16 |
| 2018-11-18 | 6669.56 |
| 2018-11-19 | 6653.32 |
| 2018-11-20 | 6637.08 |
| 2018-11-21 | 6620.84 |
| 2018-11-22 | 6609.24 |
| 2018-11-23 | 6599.96 |
| 2018-11-24 | 6593.0  |
| 2018-11-25 | 6576.76 |
| 2018-11-26 | 6555.88 |
| 2018-11-27 | 6537.32 |
| 2018-11-28 | 6526.88 |
| 2018-11-29 | 6518.76 |
| 2018-11-30 | 6510.64 |
| 2018-12-01 | 6497.88 |
| 2018-12-02 | 6481.64 |
| 2018-12-03 | 6463.75 |
| 2018-12-04 | 6439.64 |
| 2018-12-05 | 6414.34 |
| 2018-12-06 | 6387.83 |
| 2018-12-07 | 6364.93 |
| 2018-12-08 | 6344.45 |
| 2018-12-09 | 6326.38 |
| 2018-12-10 | 6307.1  |
| 2018-12-11 | 6287.82 |
| 2018-12-12 | 6269.74 |
| 2018-12-13 | 6250.46 |
| 2018-12-14 | 6231.06 |
| 2018-12-15 | 6210.06 |
| 2018-12-16 | 6189.07 |
| 2018-12-17 | 6166.84 |
| 2018-12-18 | 6147.08 |
| 2018-12-19 | 6129.79 |
| 2018-12-20 | 6113.74 |
| 2018-12-21 | 6095.21 |
| 2018-12-22 | 6076.69 |
| 2018-12-23 | 6055.69 |
| 2018-12-24 | 6034.69 |
| 2018-12-25 | 6016.17 |
| 2018-12-26 | 5997.64 |
| 2018-12-27 | 5976.53 |
| 2018-12-28 | 5952.99 |
| 2018-12-29 | 5928.06 |
| 2018-12-30 | 5901.74 |
| 2018-12-31 | 5876.81 |
| 2019-01-01 | 5850.5  |
| 2019-01-02 | 5821.41 |
| 2019-01-03 | 5792.33 |
| 2019-01-04 | 5761.86 |
| 2019-01-05 | 5732.77 |
| 2019-01-06 | 5704.1  |
| 2019-01-07 | 5674.08 |
| 2019-01-08 | 5645.64 |
| 2019-01-09 | 5615.62 |
| 2019-01-10 | 5585.6  |
| 2019-01-11 | 5555.58 |
| 2019-01-12 | 5525.56 |
| 2019-01-13 | 5492.38 |
| 2019-01-14 | 5459.2  |
| 2019-01-15 | 5424.44 |
| 2019-01-16 | 5390.16 |
| 2019-01-17 | 5358.04 |
| 2019-01-18 | 5328.84 |
| 2019-01-19 | 5296.72 |
| 2019-01-20 | 5268.98 |
| 2019-01-21 | 5242.7  |
| 2019-01-22 | 5213.5  |
| 2019-01-23 | 5184.3  |
| 2019-01-24 | 5153.64 |
| 2019-01-25 | 5120.06 |
| 2019-01-26 | 5090.62 |
| 2019-01-27 | 5068.32 |
| 2019-01-28 | 5042.67 |
| 2019-01-29 | 5020.38 |
| 2019-01-30 | 4995.84 |
| 2019-01-31 | 4971.32 |
| 2019-02-01 | 4945.67 |
| 2019-02-02 | 4920.03 |
| 2019-02-03 | 4895.5  |
| 2019-02-04 | 4871.17 |
| 2019-02-05 | 4850.41 |
| 2019-02-06 | 4828.56 |
| 2019-02-07 | 4805.62 |
| 2019-02-08 | 4780.49 |
| 2019-02-09 | 4754.27 |
| 2019-02-10 | 4728.05 |
| 2019-02-11 | 4701.83 |
| 2019-02-12 | 4676.7  |
| 2019-02-13 | 4652.36 |
| 2019-02-14 | 4628.01 |
| 2019-02-15 | 4603.66 |
| 2019-02-16 | 4579.31 |
| 2019-02-17 | 4554.97 |
| 2019-02-18 | 4530.62 |
| 2019-02-19 | 4504.54 |
| 2019-02-20 | 4478.47 |
| 2019-02-21 | 4452.39 |
| 2019-02-22 | 4427.08 |
| 2019-02-23 | 4402.14 |
| 2019-02-24 | 4377.2  |
| 2019-02-25 | 4352.26 |
| 2019-02-26 | 4327.32 |
| 2019-02-27 | 4302.37 |
| 2019-02-28 | 4277.43 |
| 2019-03-01 | 4252.49 |
| 2019-03-02 | 4228.19 |
| 2019-03-03 | 4205.39 |
| 2019-03-04 | 4182.47 |
| 2019-03-05 | 4158.6  |
| 2019-03-06 | 4134.72 |
| 2019-03-07 | 4111.81 |
| 2019-03-08 | 4088.89 |
| 2019-03-09 | 4065.96 |
| 2019-03-10 | 4042.17 |
| 2019-03-11 | 4020.21 |
| 2019-03-12 | 3997.33 |
| 2019-03-13 | 3976.75 |
| 2019-03-14 | 3956.16 |
| 2019-03-15 | 3936.03 |
| 2019-03-16 | 3914.07 |
| 2019-03-17 | 3893.03 |
| 2019-03-18 | 3871.98 |
| 2019-03-19 | 3851.49 |
| 2019-03-20 | 3833.32 |
| 2019-03-21 | 3813.42 |
| 2019-03-22 | 3796.13 |
| 2019-03-23 | 3779.69 |
| 2019-03-24 | 3764.99 |
| 2019-03-25 | 3751.14 |
| 2019-03-26 | 3738.17 |
| 2019-03-27 | 3726.92 |
| 2019-03-28 | 3718.28 |
| 2019-03-29 | 3714.82 |
| 2019-03-30 | 3707.03 |
| 2019-03-31 | 3699.25 |
| 2019-04-01 | 3692.33 |
| 2019-04-02 | 3689.73 |
| 2019-04-03 | 3688.0  |
| 2019-04-04 | 3693.19 |
| 2019-04-05 | 3707.89 |
| 2019-04-06 | 3729.52 |
| 2019-04-07 | 3760.66 |
| 2019-04-08 | 3808.24 |
| 2019-04-09 | 3856.67 |
| 2019-04-10 | 3910.41 |
| 2019-04-11 | 3950.67 |
| 2019-04-12 | 3982.69 |
| 2019-04-13 | 4008.31 |
| 2019-04-14 | 4033.02 |
| 2019-04-15 | 4059.28 |
| 2019-04-16 | 4074.56 |
| 2019-04-17 | 4085.07 |
| 2019-04-18 | 4102.25 |
| 2019-04-19 | 4124.22 |
| 2019-04-20 | 4149.05 |
| 2019-04-21 | 4184.39 |
| 2019-04-22 | 4233.09 |
| 2019-04-23 | 4289.34 |
| 2019-04-24 | 4338.45 |
| 2019-04-25 | 4391.75 |
| 2019-04-26 | 4450.56 |
| 2019-04-27 | 4519.38 |
| 2019-04-28 | 4584.93 |
| 2019-04-29 | 4639.56 |
| 2019-04-30 | 4673.43 |
| 2019-05-01 | 4699.65 |
| 2019-05-02 | 4724.77 |
| 2019-05-03 | 4747.71 |
| 2019-05-04 | 4758.64 |
| 2019-05-05 | 4765.19 |
| 2019-05-06 | 4775.03 |
| 2019-05-07 | 4789.23 |
| 2019-05-08 | 4822.01 |
| 2019-05-09 | 4860.24 |
| 2019-05-10 | 4898.84 |
| 2019-05-11 | 4935.63 |
| 2019-05-12 | 4962.39 |
| 2019-05-13 | 4983.58 |
| 2019-05-14 | 5008.11 |
| 2019-05-15 | 5041.56 |
| 2019-05-16 | 5097.31 |
| 2019-05-17 | 5204.74 |
| 2019-05-18 | 5360.96 |
| 2019-05-19 | 5522.4  |
| 2019-05-20 | 5667.76 |
| 2019-05-21 | 5788.18 |
| 2019-05-22 | 5885.13 |
| 2019-05-23 | 5968.23 |
| 2019-05-24 | 6030.99 |
| 2019-05-25 | 6074.21 |
| 2019-05-26 | 6110.03 |
| 2019-05-27 | 6137.2  |
| 2019-05-28 | 6173.01 |
| 2019-05-29 | 6218.71 |
| 2019-05-30 | 6260.1  |
| 2019-05-31 | 6291.43 |
| 2019-06-01 | 6321.56 |
| 2019-06-02 | 6349.27 |
| 2019-06-03 | 6389.04 |
| 2019-06-04 | 6445.67 |
| 2019-06-05 | 6521.08 |
| 2019-06-06 | 6637.08 |
| 2019-06-07 | 6751.9  |
| 2019-06-08 | 6865.0  |
| 2019-06-09 | 7012.26 |
| 2019-06-10 | 7189.79 |
| 2019-06-11 | 7313.48 |
| 2019-06-12 | 7359.43 |
| 2019-06-13 | 7362.08 |
| 2019-06-14 | 7361.19 |
| 2019-06-15 | 7373.59 |
| 2019-06-16 | 7396.6  |
| 2019-06-17 | 7423.15 |
| 2019-06-18 | 7456.77 |
| 2019-06-19 | 7486.86 |
| 2019-06-20 | 7508.99 |
| 2019-06-21 | 7531.11 |
| 2019-06-22 | 7534.52 |
| 2019-06-23 | 7513.41 |
| 2019-06-24 | 7468.28 |
| 2019-06-25 | 7408.1  |
| 2019-06-26 | 7340.29 |
| 2019-06-27 | 7271.96 |
| 2019-06-28 | 7201.89 |
| 2019-06-29 | 7138.9  |
| 2019-06-30 | 7088.21 |
| 2019-07-01 | 7060.32 |
| 2019-07-02 | 7062.01 |
| 2019-07-03 | 7086.51 |
| 2019-07-04 | 7113.55 |
| 2019-07-05 | 7136.37 |
| 2019-07-06 | 7149.89 |
| 2019-07-07 | 7149.89 |
| 2019-07-08 | 7144.82 |
| 2019-07-09 | 7149.89 |
| 2019-07-10 | 7169.33 |
| 2019-07-11 | 7200.17 |
| 2019-07-12 | 7233.04 |
| 2019-07-13 | 7260.71 |
| 2019-07-14 | 7289.26 |
| 2019-07-15 | 7323.86 |
| 2019-07-16 | 7369.16 |
| 2019-07-17 | 7414.3  |
| 2019-07-18 | 7455.01 |
| 2019-07-19 | 7492.18 |
| 2019-07-20 | 7526.69 |
| 2019-07-21 | 7561.4  |
| 2019-07-22 | 7593.32 |
| 2019-07-23 | 7622.72 |
| 2019-07-24 | 7645.4  |
| 2019-07-25 | 7664.72 |
| 2019-07-26 | 7682.36 |
| 2019-07-27 | 7696.64 |
| 2019-07-28 | 7710.08 |
| 2019-07-29 | 7723.52 |
| 2019-07-30 | 7731.08 |
| 2019-07-31 | 7740.32 |
| 2019-08-01 | 7748.72 |
| 2019-08-02 | 7752.92 |
| 2019-08-03 | 7756.28 |
| 2019-08-04 | 7760.48 |
| 2019-08-05 | 7762.16 |
| 2019-08-06 | 7763.84 |
| 2019-08-07 | 7765.52 |
| 2019-08-08 | 7766.36 |
| 2019-08-09 | 7765.52 |
| 2019-08-10 | 7765.52 |
| 2019-08-11 | 7763.84 |
| 2019-08-12 | 7759.64 |
| 2019-08-13 | 7756.28 |
| 2019-08-14 | 7750.4  |
| 2019-08-15 | 7742.84 |
| 2019-08-16 | 7733.6  |
| 2019-08-17 | 7723.52 |
| 2019-08-18 | 7713.44 |
| 2019-08-19 | 7702.52 |
| 2019-08-20 | 7690.76 |
| 2019-08-21 | 7678.16 |
| 2019-08-22 | 7665.56 |
| 2019-08-23 | 7651.28 |
| 2019-08-24 | 7637.0  |
| 2019-08-25 | 7622.72 |
| 2019-08-26 | 7608.44 |
| 2019-08-27 | 7592.48 |
| 2019-08-28 | 7576.52 |
| 2019-08-29 | 7561.4  |
| 2019-08-30 | 7545.44 |
| 2019-08-31 | 7530.23 |
| 2019-09-01 | 7512.53 |
| 2019-09-02 | 7495.72 |
| 2019-09-03 | 7478.9  |
| 2019-09-04 | 7463.85 |
| 2019-09-05 | 7449.69 |
| 2019-09-06 | 7436.42 |
| 2019-09-07 | 7421.38 |
| 2019-09-08 | 7409.87 |
| 2019-09-09 | 7395.71 |
| 2019-09-10 | 7383.32 |
| 2019-09-11 | 7376.24 |
| 2019-09-12 | 7370.05 |
| 2019-09-13 | 7362.08 |
| 2019-09-14 | 7354.13 |
| 2019-09-15 | 7346.35 |
| 2019-09-16 | 7335.97 |
| 2019-09-17 | 7325.59 |
| 2019-09-18 | 7315.21 |
| 2019-09-19 | 7303.96 |
| 2019-09-20 | 7293.58 |
| 2019-09-21 | 7283.21 |
| 2019-09-22 | 7275.42 |
| 2019-09-23 | 7266.77 |
| 2019-09-24 | 7256.39 |
| 2019-09-25 | 7246.01 |
| 2019-09-26 | 7235.63 |
| 2019-09-27 | 7224.38 |
| 2019-09-28 | 7218.33 |
| 2019-09-29 | 7214.87 |
| 2019-09-30 | 7213.14 |
| 2019-10-01 | 7210.54 |
| 2019-10-02 | 7207.95 |
| 2019-10-03 | 7206.22 |
| 2019-10-04 | 7200.17 |
| 2019-10-05 | 7195.84 |
| 2019-10-06 | 7191.51 |
| 2019-10-07 | 7185.46 |
| 2019-10-08 | 7179.47 |
| 2019-10-09 | 7171.86 |
| 2019-10-10 | 7165.95 |
| 2019-10-11 | 7159.18 |
| 2019-10-12 | 7152.42 |
| 2019-10-13 | 7145.66 |
| 2019-10-14 | 7138.06 |
| 2019-10-15 | 7130.46 |
| 2019-10-16 | 7124.54 |
| 2019-10-17 | 7117.78 |
| 2019-10-18 | 7108.49 |
| 2019-10-19 | 7101.73 |
| 2019-10-20 | 7093.27 |
| 2019-10-21 | 7086.51 |
| 2019-10-22 | 7080.6  |
| 2019-10-23 | 7073.0  |
| 2019-10-24 | 7067.92 |
| 2019-10-25 | 7062.01 |
| 2019-10-26 | 7055.25 |
| 2019-10-27 | 7049.34 |
| 2019-10-28 | 7041.73 |
| 2019-10-29 | 7032.43 |
| 2019-10-30 | 7014.69 |
| 2019-10-31 | 7000.42 |
| 2019-11-01 | 6990.8  |
| 2019-11-02 | 6984.88 |
| 2019-11-03 | 6978.96 |
| 2019-11-04 | 6976.0  |
| 2019-11-05 | 6973.78 |
| 2019-11-06 | 6970.82 |
| 2019-11-07 | 6968.6  |
| 2019-11-08 | 6964.16 |
| 2019-11-09 | 6960.46 |
| 2019-11-10 | 6957.5  |
| 2019-11-11 | 6953.8  |
| 2019-11-12 | 6947.88 |
| 2019-11-13 | 6942.7  |
| 2019-11-14 | 6938.26 |
| 2019-11-15 | 6933.08 |
| 2019-11-16 | 6927.9  |
| 2019-11-17 | 6922.72 |
| 2019-11-18 | 6917.54 |
| 2019-11-19 | 6912.36 |
| 2019-11-20 | 6910.14 |
| 2019-11-21 | 6905.7  |
| 2019-11-22 | 6900.52 |
| 2019-11-23 | 6891.64 |
| 2019-11-24 | 6880.54 |
| 2019-11-25 | 6874.62 |
| 2019-11-26 | 6867.22 |
| 2019-11-27 | 6853.3  |
| 2019-11-28 | 6838.48 |
| 2019-11-29 | 6829.9  |
| 2019-11-30 | 6817.42 |
| 2019-12-01 | 6803.38 |
| 2019-12-02 | 6786.22 |
| 2019-12-03 | 6773.74 |
| 2019-12-04 | 6765.94 |
| 2019-12-05 | 6758.14 |
| 2019-12-06 | 6751.9  |
| 2019-12-07 | 6743.32 |
| 2019-12-08 | 6735.52 |
| 2019-12-09 | 6727.72 |
| 2019-12-10 | 6719.14 |
| 2019-12-11 | 6705.52 |
| 2019-12-12 | 6691.6  |
| 2019-12-13 | 6680.0  |
| 2019-12-14 | 6669.56 |
| 2019-12-15 | 6654.48 |
| 2019-12-16 | 6635.92 |
| 2019-12-17 | 6612.72 |
| 2019-12-18 | 6591.84 |
| 2019-12-19 | 6570.96 |
| 2019-12-20 | 6552.4  |
| 2019-12-21 | 6535.0  |
| 2019-12-22 | 6518.76 |
| 2019-12-23 | 6503.68 |
| 2019-12-24 | 6487.44 |
| 2019-12-25 | 6474.59 |
| 2019-12-26 | 6458.93 |
| 2019-12-27 | 6440.85 |
| 2019-12-28 | 6422.78 |
| 2019-12-29 | 6401.08 |
| 2019-12-30 | 6379.39 |
| 2019-12-31 | 6357.71 |
| 2020-01-01 | 6333.61 |
| 2020-01-02 | 6311.92 |
| 2020-01-03 | 6291.43 |
| 2020-01-04 | 6270.94 |
| 2020-01-05 | 6251.67 |
| 2020-01-06 | 6228.59 |
| 2020-01-07 | 6212.54 |
| 2020-01-08 | 6190.31 |
| 2020-01-09 | 6173.01 |
| 2020-01-10 | 6153.25 |
| 2020-01-11 | 6134.73 |
| 2020-01-12 | 6113.74 |
| 2020-01-13 | 6093.98 |
| 2020-01-14 | 6074.21 |
| 2020-01-15 | 6055.69 |
| 2020-01-16 | 6034.69 |
| 2020-01-17 | 6012.46 |
| 2020-01-18 | 5991.47 |
| 2020-01-19 | 5968.23 |
| 2020-01-20 | 5943.3  |
| 2020-01-21 | 5918.36 |
| 2020-01-22 | 5897.59 |
| 2020-01-23 | 5874.05 |
| 2020-01-24 | 5851.89 |
| 2020-01-25 | 5829.73 |
| 2020-01-26 | 5807.56 |
| 2020-01-27 | 5786.79 |
| 2020-01-28 | 5764.63 |
| 2020-01-29 | 5742.47 |
| 2020-01-30 | 5720.31 |
| 2020-01-31 | 5694.62 |
| 2020-02-01 | 5666.18 |
| 2020-02-02 | 5639.32 |
| 2020-02-03 | 5617.2  |
| 2020-02-04 | 5588.76 |
| 2020-02-05 | 5561.9  |
| 2020-02-06 | 5531.88 |
| 2020-02-07 | 5501.86 |
| 2020-02-08 | 5471.84 |
| 2020-02-09 | 5443.4  |
| 2020-02-10 | 5416.54 |
| 2020-02-11 | 5385.78 |
| 2020-02-12 | 5360.96 |
| 2020-02-13 | 5333.22 |
| 2020-02-14 | 5305.48 |
| 2020-02-15 | 5276.28 |
| 2020-02-16 | 5250.0  |
| 2020-02-17 | 5222.26 |
| 2020-02-18 | 5195.98 |
| 2020-02-19 | 5168.24 |
| 2020-02-20 | 5137.58 |
| 2020-02-21 | 5106.92 |
| 2020-02-22 | 5083.34 |
| 2020-02-23 | 5059.4  |
| 2020-02-24 | 5037.1  |
| 2020-02-25 | 5014.8  |
| 2020-02-26 | 4990.27 |
| 2020-02-27 | 4966.86 |
| 2020-02-28 | 4943.44 |
| 2020-02-29 | 4918.91 |
| 2020-03-01 | 4895.5  |
| 2020-03-02 | 4872.26 |
| 2020-03-03 | 4849.32 |
| 2020-03-04 | 4826.38 |
| 2020-03-05 | 4804.53 |
| 2020-03-06 | 4781.58 |
| 2020-03-07 | 4758.64 |
| 2020-03-08 | 4737.88 |
| 2020-03-09 | 4716.03 |
| 2020-03-10 | 4698.55 |
| 2020-03-11 | 4679.98 |
| 2020-03-12 | 4664.69 |
| 2020-03-13 | 4648.3  |
| 2020-03-14 | 4633.0  |
| 2020-03-15 | 4622.08 |
| 2020-03-16 | 4613.34 |
| 2020-03-17 | 4610.06 |
| 2020-03-18 | 4611.15 |
| 2020-03-19 | 4613.34 |
| 2020-03-20 | 4613.34 |
| 2020-03-21 | 4613.34 |
| 2020-03-22 | 4613.34 |
| 2020-03-23 | 4617.71 |
| 2020-03-24 | 4630.82 |
| 2020-03-25 | 4640.65 |
| 2020-03-26 | 4649.39 |
| 2020-03-27 | 4651.57 |
| 2020-03-28 | 4652.67 |
| 2020-03-29 | 4652.67 |
| 2020-03-30 | 4651.57 |
| 2020-03-31 | 4655.94 |
| 2020-04-01 | 4665.78 |
| 2020-04-02 | 4677.8  |
| 2020-04-03 | 4678.89 |
| 2020-04-04 | 4677.8  |
| 2020-04-05 | 4675.61 |
| 2020-04-06 | 4675.61 |
| 2020-04-07 | 4679.98 |
| 2020-04-08 | 4694.18 |
| 2020-04-09 | 4714.94 |
| 2020-04-10 | 4738.97 |
| 2020-04-11 | 4770.66 |
| 2020-04-12 | 4802.34 |
| 2020-04-13 | 4828.56 |
| 2020-04-14 | 4841.67 |
| 2020-04-15 | 4839.48 |
| 2020-04-16 | 4834.02 |
| 2020-04-17 | 4820.91 |
| 2020-04-18 | 4806.71 |
| 2020-04-19 | 4793.6  |
| 2020-04-20 | 4780.49 |
| 2020-04-21 | 4768.47 |
| 2020-04-22 | 4756.45 |
| 2020-04-23 | 4753.18 |
| 2020-04-24 | 4755.36 |
| 2020-04-25 | 4764.1  |
| 2020-04-26 | 4770.66 |
| 2020-04-27 | 4781.58 |
| 2020-04-28 | 4799.06 |
| 2020-04-29 | 4827.47 |
| 2020-04-30 | 4868.98 |
| 2020-05-01 | 4928.95 |
| 2020-05-02 | 5008.11 |
| 2020-05-03 | 5090.62 |
| 2020-05-04 | 5188.68 |
| 2020-05-05 | 5292.34 |
| 2020-05-06 | 5371.18 |
| 2020-05-07 | 5435.5  |
| 2020-05-08 | 5505.02 |
| 2020-05-09 | 5563.48 |
| 2020-05-10 | 5618.78 |
| 2020-05-11 | 5674.08 |
| 2020-05-12 | 5734.16 |
| 2020-05-13 | 5797.87 |
| 2020-05-14 | 5864.35 |
| 2020-05-15 | 5916.98 |
| 2020-05-16 | 5952.99 |
| 2020-05-17 | 5972.38 |
| 2020-05-18 | 5984.85 |
| 2020-05-19 | 5996.41 |
| 2020-05-20 | 6024.81 |
| 2020-05-21 | 6098.92 |
| 2020-05-22 | 6161.9  |
| 2020-05-23 | 6197.71 |
| 2020-05-24 | 6222.42 |
| 2020-05-25 | 6234.76 |
| 2020-05-26 | 6236.0  |
| 2020-05-27 | 6228.59 |
| 2020-05-28 | 6215.0  |
| 2020-05-29 | 6205.13 |
| 2020-05-30 | 6223.65 |
| 2020-05-31 | 6280.58 |
| 2020-06-01 | 6393.86 |
| 2020-06-02 | 6548.92 |
| 2020-06-03 | 6719.92 |
| 2020-06-04 | 6851.74 |
| 2020-06-05 | 6968.6  |
| 2020-06-06 | 7089.05 |
| 2020-06-07 | 7220.92 |
| 2020-06-08 | 7380.66 |
| 2020-06-09 | 7543.76 |
| 2020-06-10 | 7656.32 |
| 2020-06-11 | 7696.64 |
| 2020-06-12 | 7700.84 |
| 2020-06-13 | 7685.72 |
| 2020-06-14 | 7660.52 |
| 2020-06-15 | 7637.84 |
| 2020-06-16 | 7620.2  |
| 2020-06-17 | 7621.04 |
| 2020-06-18 | 7641.2  |
| 2020-06-19 | 7652.96 |
| 2020-06-20 | 7652.12 |
| 2020-06-21 | 7641.2  |
| 2020-06-22 | 7629.44 |
| 2020-06-23 | 7616.84 |
| 2020-06-24 | 7601.72 |
| 2020-06-25 | 7594.16 |
| 2020-06-26 | 7594.16 |
| 2020-06-27 | 7598.36 |
| 2020-06-28 | 7598.36 |
| 2020-06-29 | 7612.64 |
| 2020-06-30 | 7652.12 |
| 2020-07-01 | 7715.12 |
| 2020-07-02 | 7789.88 |
| 2020-07-03 | 7843.64 |
| 2020-07-04 | 7867.16 |
| 2020-07-05 | 7874.65 |
| 2020-07-06 | 7876.55 |
| 2020-07-07 | 7877.5  |
| 2020-07-08 | 7877.5  |
| 2020-07-09 | 7876.55 |
| 2020-07-10 | 7879.4  |
| 2020-07-11 | 7879.4  |
| 2020-07-12 | 7874.65 |
| 2020-07-13 | 7871.8  |
| 2020-07-14 | 7871.8  |
| 2020-07-15 | 7876.55 |
| 2020-07-16 | 7881.3  |
| 2020-07-17 | 7886.05 |
| 2020-07-18 | 7887.0  |
| 2020-07-19 | 7885.1  |
| 2020-07-20 | 7881.3  |
| 2020-07-21 | 7878.45 |
| 2020-07-22 | 7873.7  |
| 2020-07-23 | 7870.85 |
| 2020-07-24 | 7873.7  |
| 2020-07-25 | 7875.6  |
| 2020-07-26 | 7877.5  |
| 2020-07-27 | 7878.45 |
| 2020-07-28 | 7880.35 |
| 2020-07-29 | 7881.3  |
| 2020-07-30 | 7881.3  |
| 2020-07-31 | 7879.4  |
| 2020-08-01 | 7875.6  |
| 2020-08-02 | 7871.8  |
| 2020-08-03 | 7865.48 |
| 2020-08-04 | 7856.24 |
| 2020-08-05 | 7848.68 |
| 2020-08-06 | 7836.92 |
| 2020-08-07 | 7826.84 |
| 2020-08-08 | 7815.08 |
| 2020-08-09 | 7802.48 |
| 2020-08-10 | 7788.2  |
| 2020-08-11 | 7774.76 |
| 2020-08-12 | 7761.32 |
| 2020-08-13 | 7747.04 |
| 2020-08-14 | 7735.28 |
| 2020-08-15 | 7722.68 |
| 2020-08-16 | 7710.08 |
| 2020-08-17 | 7698.32 |
| 2020-08-18 | 7685.72 |
| 2020-08-19 | 7670.6  |
| 2020-08-20 | 7657.16 |
| 2020-08-21 | 7642.88 |
| 2020-08-22 | 7628.6  |
| 2020-08-23 | 7614.32 |
| 2020-08-24 | 7600.88 |
| 2020-08-25 | 7586.6  |
| 2020-08-26 | 7574.84 |
| 2020-08-27 | 7559.72 |
| 2020-08-28 | 7546.28 |
| 2020-08-29 | 7531.11 |
| 2020-08-30 | 7513.41 |
| 2020-08-31 | 7498.37 |
| 2020-09-01 | 7483.32 |
| 2020-09-02 | 7468.28 |
| 2020-09-03 | 7454.12 |
| 2020-09-04 | 7438.19 |
| 2020-09-05 | 7422.26 |
| 2020-09-06 | 7404.56 |
| 2020-09-07 | 7383.32 |
| 2020-09-08 | 7366.51 |
| 2020-09-09 | 7350.67 |
| 2020-09-10 | 7332.51 |
| 2020-09-11 | 7316.08 |
| 2020-09-12 | 7298.78 |
| 2020-09-13 | 7282.34 |
| 2020-09-14 | 7265.91 |
| 2020-09-15 | 7250.33 |
| 2020-09-16 | 7237.36 |
| 2020-09-17 | 7222.66 |
| 2020-09-18 | 7208.82 |
| 2020-09-19 | 7194.97 |
| 2020-09-20 | 7181.15 |
| 2020-09-21 | 7168.48 |
| 2020-09-22 | 7156.65 |
| 2020-09-23 | 7144.82 |
| 2020-09-24 | 7132.99 |
| 2020-09-25 | 7120.32 |
| 2020-09-26 | 7108.49 |
| 2020-09-27 | 7094.97 |
| 2020-09-28 | 7083.98 |
| 2020-09-29 | 7071.3  |
| 2020-09-30 | 7059.48 |
| 2020-10-01 | 6950.21 |
| 2020-10-02 | 6937.69 |
| 2020-10-03 | 6926.84 |
| 2020-10-04 | 6915.15 |
| 2020-10-05 | 6903.14 |
| 2020-10-06 | 6892.12 |
| 2020-10-07 | 6881.1  |
| 2020-10-08 | 6868.38 |
| 2020-10-09 | 6858.21 |
| 2020-10-10 | 6846.34 |
| 2020-10-11 | 6834.47 |
| 2020-10-12 | 6823.55 |
| 2020-10-13 | 6813.54 |
| 2020-10-14 | 6808.15 |
| 2020-10-15 | 6802.76 |
| 2020-10-16 | 6794.28 |
| 2020-10-17 | 6784.27 |
| 2020-10-18 | 6775.03 |
| 2020-10-19 | 6765.78 |
| 2020-10-20 | 6756.54 |
| 2020-10-21 | 6749.45 |
| 2020-10-22 | 6740.46 |
| 2020-10-23 | 6729.83 |
| 2020-10-24 | 6718.39 |
| 2020-10-25 | 6711.85 |
| 2020-10-26 | 6702.04 |
| 2020-10-27 | 6691.41 |
| 2020-10-28 | 6684.05 |
| 2020-10-29 | 6679.15 |
| 2020-10-30 | 6672.61 |
| 2020-10-31 | 6667.52 |
| 2020-11-01 | 6661.05 |
| 2020-11-02 | 6653.65 |
| 2020-11-03 | 6644.41 |
| 2020-11-04 | 6636.09 |
| 2020-11-05 | 6628.7  |
| 2020-11-06 | 6621.31 |
| 2020-11-07 | 6613.91 |
| 2020-11-08 | 6608.37 |
| 2020-11-09 | 6600.97 |
| 2020-11-10 | 6590.81 |
| 2020-11-11 | 6581.57 |
| 2020-11-12 | 6569.73 |
| 2020-11-13 | 6554.03 |
| 2020-11-14 | 6539.3  |
| 2020-11-15 | 6525.56 |
| 2020-11-16 | 6515.74 |
| 2020-11-17 | 6508.87 |
| 2020-11-18 | 6502.98 |
| 2020-11-19 | 6498.07 |
| 2020-11-20 | 6493.16 |
| 2020-11-21 | 6483.34 |
| 2020-11-22 | 6472.13 |
| 2020-11-23 | 6455.17 |
| 2020-11-24 | 6439.34 |
| 2020-11-25 | 6428.03 |
| 2020-11-26 | 6416.73 |
| 2020-11-27 | 6403.16 |
| 2020-11-28 | 6390.72 |
| 2020-11-29 | 6376.03 |
| 2020-11-30 | 6361.39 |
| 2020-12-01 | 6347.62 |
| 2020-12-02 | 6332.7  |
| 2020-12-03 | 6316.64 |
| 2020-12-04 | 6299.43 |
| 2020-12-05 | 6283.36 |
| 2020-12-06 | 6269.6  |
| 2020-12-07 | 6255.49 |
| 2020-12-08 | 6237.91 |
| 2020-12-09 | 6218.97 |
| 2020-12-10 | 6204.09 |
| 2020-12-11 | 6189.21 |
| 2020-12-12 | 6171.63 |
| 2020-12-13 | 6152.69 |
| 2020-12-14 | 6133.75 |
| 2020-12-15 | 6110.89 |
| 2020-12-16 | 6092.72 |
| 2020-12-17 | 6077.14 |
| 2020-12-18 | 6060.27 |
| 2020-12-19 | 6042.1  |
| 2020-12-20 | 6027.82 |
| 2020-12-21 | 6013.54 |
| 2020-12-22 | 6001.86 |
| 2020-12-23 | 5992.66 |
| 2020-12-24 | 5974.17 |
| 2020-12-25 | 5952.83 |
| 2020-12-26 | 5932.91 |
| 2020-12-27 | 5917.25 |
| 2020-12-28 | 5897.33 |
| 2020-12-29 | 5877.41 |
| 2020-12-30 | 5856.07 |
| 2020-12-31 | 5831.71 |
| 2021-01-01 | 5810.4  |
| 2021-01-02 | 5789.09 |
| 2021-01-03 | 5766.36 |
| 2021-01-04 | 5745.06 |
| 2021-01-05 | 5728.01 |
| 2021-01-06 | 5704.55 |
| 2021-01-07 | 5685.38 |
| 2021-01-08 | 5666.21 |
| 2021-01-09 | 5647.04 |
| 2021-01-10 | 5626.59 |
| 2021-01-11 | 5603.59 |
| 2021-01-12 | 5581.86 |
| 2021-01-13 | 5559.73 |
| 2021-01-14 | 5536.96 |
| 2021-01-15 | 5515.53 |
| 2021-01-16 | 5495.44 |
| 2021-01-17 | 5474.01 |
| 2021-01-18 | 5452.58 |
| 2021-01-19 | 5435.98 |
| 2021-01-20 | 5406.94 |
| 2021-01-21 | 5379.61 |
| 2021-01-22 | 5352.28 |
| 2021-01-23 | 5326.66 |
| 2021-01-24 | 5301.04 |
| 2021-01-25 | 5274.49 |
| 2021-01-26 | 5251.15 |
| 2021-01-27 | 5227.82 |
| 2021-01-28 | 5207.4  |
| 2021-01-29 | 5182.61 |
| 2021-01-30 | 5160.73 |
| 2021-01-31 | 5138.86 |
| 2021-02-01 | 5119.4  |
| 2021-02-02 | 5092.39 |
| 2021-02-03 | 5066.97 |
| 2021-02-04 | 5041.55 |
| 2021-02-05 | 5019.31 |
| 2021-02-06 | 4990.72 |
| 2021-02-07 | 4962.51 |
| 2021-02-08 | 4938.66 |
| 2021-02-09 | 4914.8  |
| 2021-02-10 | 4890.94 |
| 2021-02-11 | 4865.59 |
| 2021-02-12 | 4841.73 |
| 2021-02-13 | 4819.88 |
| 2021-02-14 | 4796.22 |
| 2021-02-15 | 4776.74 |
| 2021-02-16 | 4753.08 |
| 2021-02-17 | 4730.81 |
| 2021-02-18 | 4707.15 |
| 2021-02-19 | 4682.54 |
| 2021-02-20 | 4663.36 |
| 2021-02-21 | 4641.78 |
| 2021-02-22 | 4622.6  |
| 2021-02-23 | 4603.42 |
| 2021-02-24 | 4584.24 |
| 2021-02-25 | 4566.08 |
| 2021-02-26 | 4546.35 |
| 2021-02-27 | 4525.39 |
| 2021-02-28 | 4505.66 |
| 2021-03-01 | 4485.93 |
| 2021-03-02 | 4463.73 |
| 2021-03-03 | 4440.07 |
| 2021-03-04 | 4422.58 |
| 2021-03-05 | 4406.17 |
| 2021-03-06 | 4389.77 |
| 2021-03-07 | 4375.56 |
| 2021-03-08 | 4361.35 |
| 2021-03-09 | 4349.32 |
| 2021-03-10 | 4337.29 |
| 2021-03-11 | 4322.63 |
| 2021-03-12 | 4310.77 |
| 2021-03-13 | 4298.91 |
| 2021-03-14 | 4287.05 |
| 2021-03-15 | 4279.14 |
| 2021-03-16 | 4273.21 |
| 2021-03-17 | 4266.3  |
| 2021-03-18 | 4259.38 |
| 2021-03-19 | 4256.41 |
| 2021-03-20 | 4256.41 |
| 2021-03-21 | 4254.44 |
| 2021-03-22 | 4250.49 |
| 2021-03-23 | 4248.51 |
| 2021-03-24 | 4245.54 |
| 2021-03-25 | 4241.59 |
| 2021-03-26 | 4239.61 |
| 2021-03-27 | 4235.66 |
| 2021-03-28 | 4234.67 |
| 2021-03-29 | 4237.64 |
| 2021-03-30 | 4235.66 |
| 2021-03-31 | 4233.68 |
| 2021-04-01 | 4231.71 |
| 2021-04-02 | 4231.71 |
| 2021-04-03 | 4233.68 |
| 2021-04-04 | 4241.59 |
| 2021-04-05 | 4250.49 |
| 2021-04-06 | 4267.29 |
| 2021-04-07 | 4286.06 |
| 2021-04-08 | 4306.82 |
| 2021-04-09 | 4319.66 |
| 2021-04-10 | 4335.1  |
| 2021-04-11 | 4344.94 |
| 2021-04-12 | 4350.41 |
| 2021-04-13 | 4353.69 |
| 2021-04-14 | 4354.79 |
| 2021-04-15 | 4360.25 |
| 2021-04-16 | 4362.44 |
| 2021-04-17 | 4362.44 |
| 2021-04-18 | 4362.44 |
| 2021-04-19 | 4361.35 |
| 2021-04-20 | 4361.35 |
| 2021-04-21 | 4359.16 |
| 2021-04-22 | 4352.6  |
| 2021-04-23 | 4346.04 |
| 2021-04-24 | 4339.48 |
| 2021-04-25 | 4335.1  |
| 2021-04-26 | 4331.82 |
| 2021-04-27 | 4332.92 |
| 2021-04-28 | 4335.1  |
| 2021-04-29 | 4336.2  |
| 2021-04-30 | 4335.1  |
| 2021-05-01 | 4335.1  |
| 2021-05-02 | 4336.2  |
| 2021-05-03 | 4340.57 |
| 2021-05-04 | 4346.04 |
| 2021-05-05 | 4350.41 |
| 2021-05-06 | 4354.79 |
| 2021-05-07 | 4353.69 |
| 2021-05-08 | 4350.41 |
| 2021-05-09 | 4348.22 |
| 2021-05-10 | 4350.41 |
| 2021-05-11 | 4354.79 |
| 2021-05-12 | 4351.51 |
| 2021-05-13 | 4347.13 |
| 2021-05-14 | 4339.48 |
| 2021-05-15 | 4327.57 |
| 2021-05-16 | 4318.67 |
| 2021-05-17 | 4314.72 |
| 2021-05-18 | 4318.67 |
| 2021-05-19 | 4328.56 |
| 2021-05-20 | 4358.07 |
| 2021-05-21 | 4401.8  |
| 2021-05-22 | 4463.73 |
| 2021-05-23 | 4542.65 |
| 2021-05-24 | 4635.79 |
| 2021-05-25 | 4740.55 |
| 2021-05-26 | 4818.49 |
| 2021-05-27 | 4884.98 |
| 2021-05-28 | 4937.16 |
| 2021-05-29 | 4985.95 |
| 2021-05-30 | 5033.61 |
| 2021-05-31 | 5087.63 |
| 2021-06-01 | 5132.11 |
| 2021-06-02 | 5185.53 |
| 2021-06-03 | 5256.99 |
| 2021-06-04 | 5362.53 |
| 2021-06-05 | 5472.67 |
| 2021-06-06 | 5602.31 |
| 2021-06-07 | 5764.94 |
| 2021-06-08 | 5959.94 |
| 2021-06-09 | 6132.4  |
| 2021-06-10 | 6283.36 |
| 2021-06-11 | 6398.64 |
| 2021-06-12 | 6492.18 |
| 2021-06-13 | 6561.88 |
| 2021-06-14 | 6612.99 |
| 2021-06-15 | 6649.96 |
| 2021-06-16 | 6679.97 |
| 2021-06-17 | 6708.58 |
| 2021-06-18 | 6739.64 |
| 2021-06-19 | 6768.86 |
| 2021-06-20 | 6796.59 |
| 2021-06-21 | 6822.78 |
| 2021-06-22 | 6847.19 |
| 2021-06-23 | 6870.08 |
| 2021-06-24 | 6887.03 |
| 2021-06-25 | 6904.84 |
| 2021-06-26 | 6924.33 |
| 2021-06-27 | 6939.36 |
| 2021-06-28 | 6955.22 |
| 2021-06-29 | 6966.91 |
| 2021-06-30 | 6977.76 |
| 2021-07-01 | 6987.78 |
| 2021-07-02 | 6996.13 |
| 2021-07-03 | 7005.84 |
| 2021-07-04 | 7011.15 |
| 2021-07-05 | 7016.46 |
| 2021-07-06 | 7019.12 |
| 2021-07-07 | 7021.78 |
| 2021-07-08 | 7023.55 |
| 2021-07-09 | 7021.78 |
| 2021-07-10 | 7021.78 |
| 2021-07-11 | 7020.01 |
| 2021-07-12 | 7016.46 |
| 2021-07-13 | 7013.81 |
| 2021-07-14 | 7011.15 |
| 2021-07-15 | 7008.5  |
| 2021-07-16 | 7005.84 |
| 2021-07-17 | 7006.73 |
| 2021-07-18 | 7007.61 |
| 2021-07-19 | 7004.96 |
| 2021-07-20 | 7004.96 |
| 2021-07-21 | 7003.19 |
| 2021-07-22 | 7001.42 |
| 2021-07-23 | 7000.53 |
| 2021-07-24 | 6996.13 |
| 2021-07-25 | 6993.62 |
| 2021-07-26 | 6989.45 |
| 2021-07-27 | 6984.44 |
| 2021-07-28 | 6980.27 |
| 2021-07-29 | 6977.76 |
| 2021-07-30 | 6975.26 |
| 2021-07-31 | 6972.75 |
| 2021-08-01 | 6972.75 |
| 2021-08-02 | 6971.92 |
| 2021-08-03 | 6970.25 |
| 2021-08-04 | 6968.58 |
| 2021-08-05 | 6966.07 |
| 2021-08-06 | 6962.73 |
| 2021-08-07 | 6959.4  |
| 2021-08-08 | 6955.22 |
| 2021-08-09 | 6950.21 |
| 2021-08-10 | 6944.37 |
| 2021-08-11 | 6937.69 |
| 2021-08-12 | 6931.01 |
| 2021-08-13 | 6925.17 |
| 2021-08-14 | 6917.65 |
| 2021-08-15 | 6911.62 |
| 2021-08-16 | 6903.14 |
| 2021-08-17 | 6893.81 |
| 2021-08-18 | 6887.03 |
| 2021-08-19 | 6887.88 |
| 2021-08-20 | 6885.34 |
| 2021-08-21 | 6884.49 |
| 2021-08-22 | 6883.64 |
| 2021-08-23 | 6884.49 |
| 2021-08-24 | 6885.34 |
| 2021-08-25 | 6885.34 |
| 2021-08-26 | 6885.34 |
| 2021-08-27 | 6885.34 |
| 2021-08-28 | 6883.64 |
| 2021-08-29 | 6881.95 |
| 2021-08-30 | 6878.55 |
| 2021-08-31 | 6873.47 |
| 2021-09-01 | 6869.23 |
| 2021-09-02 | 6865.84 |
| 2021-09-03 | 6864.14 |
| 2021-09-04 | 6860.75 |
| 2021-09-05 | 6857.36 |
| 2021-09-06 | 6852.27 |
| 2021-09-07 | 6848.03 |
| 2021-09-08 | 6844.64 |
| 2021-09-09 | 6837.86 |
| 2021-09-10 | 6832.77 |
| 2021-09-11 | 6827.4  |
| 2021-09-12 | 6823.55 |
| 2021-09-13 | 6821.24 |
| 2021-09-14 | 6816.62 |
| 2021-09-15 | 6812.0  |
| 2021-09-16 | 6806.61 |
| 2021-09-17 | 6801.99 |
| 2021-09-18 | 6797.36 |
| 2021-09-19 | 6792.74 |
| 2021-09-20 | 6788.12 |
| 2021-09-21 | 6783.5  |
| 2021-09-22 | 6778.88 |
| 2021-09-23 | 6774.26 |
| 2021-09-24 | 6769.63 |
| 2021-09-25 | 6765.01 |
| 2021-09-26 | 6758.85 |
| 2021-09-27 | 6754.23 |
| 2021-09-28 | 6747.82 |
| 2021-09-29 | 6742.09 |
| 2021-09-30 | 6738.01 |
| 2021-10-01 | 6731.47 |
| 2021-10-02 | 6726.56 |
| 2021-10-03 | 6720.84 |
| 2021-10-04 | 6714.3  |
| 2021-10-05 | 6708.58 |
| 2021-10-06 | 6705.31 |
| 2021-10-07 | 6705.31 |
| 2021-10-08 | 6706.13 |
| 2021-10-09 | 6708.58 |
| 2021-10-10 | 6709.4  |
| 2021-10-11 | 6707.76 |
| 2021-10-12 | 6707.76 |
| 2021-10-13 | 6707.76 |
| 2021-10-14 | 6706.94 |
| 2021-10-15 | 6706.13 |
| 2021-10-16 | 6706.13 |
| 2021-10-17 | 6706.13 |
| 2021-10-18 | 6706.13 |
| 2021-10-19 | 6710.21 |
| 2021-10-20 | 6711.03 |
| 2021-10-21 | 6712.67 |
| 2021-10-22 | 6713.48 |
| 2021-10-23 | 6713.48 |
| 2021-10-24 | 6714.3  |
| 2021-10-25 | 6717.57 |
| 2021-10-26 | 6721.66 |
| 2021-10-27 | 6721.66 |
| 2021-10-28 | 6718.39 |
| 2021-10-29 | 6718.39 |
| 2021-10-30 | 6719.2  |
| 2021-10-31 | 6721.66 |
| 2021-11-01 | 6724.11 |
| 2021-11-02 | 6729.01 |
| 2021-11-03 | 6732.28 |
| 2021-11-04 | 6737.19 |
| 2021-11-05 | 6738.82 |
| 2021-11-06 | 6741.28 |
| 2021-11-07 | 6744.55 |
| 2021-11-08 | 6745.36 |
| 2021-11-09 | 6747.82 |
| 2021-11-10 | 6749.45 |
| 2021-11-11 | 6749.45 |
| 2021-11-12 | 6750.27 |
| 2021-11-13 | 6750.27 |
| 2021-11-14 | 6751.09 |
| 2021-11-15 | 6751.9  |
| 2021-11-16 | 6748.63 |
| 2021-11-17 | 6746.18 |
| 2021-11-18 | 6739.64 |
| 2021-11-19 | 6733.92 |
| 2021-11-20 | 6730.65 |
| 2021-11-21 | 6725.74 |
| 2021-11-22 | 6720.84 |
| 2021-11-23 | 6713.48 |
| 2021-11-24 | 6707.76 |
| 2021-11-25 | 6702.04 |
| 2021-11-26 | 6691.41 |
| 2021-11-27 | 6683.24 |
| 2021-11-28 | 6679.15 |
| 2021-11-29 | 6675.06 |
| 2021-11-30 | 6671.79 |
| 2021-12-01 | 6670.29 |
| 2021-12-02 | 6665.67 |
| 2021-12-03 | 6661.97 |
| 2021-12-04 | 6654.58 |
| 2021-12-05 | 6649.03 |
| 2021-12-06 | 6639.79 |
| 2021-12-07 | 6629.62 |
| 2021-12-08 | 6619.46 |
| 2021-12-09 | 6612.99 |
| 2021-12-10 | 6601.9  |
| 2021-12-11 | 6585.26 |
| 2021-12-12 | 6568.75 |
| 2021-12-13 | 6555.99 |
| 2021-12-14 | 6545.19 |
| 2021-12-15 | 6537.34 |
| 2021-12-16 | 6526.54 |
| 2021-12-17 | 6514.76 |
| 2021-12-18 | 6500.03 |
| 2021-12-19 | 6484.32 |
| 2021-12-20 | 6472.13 |
| 2021-12-21 | 6458.56 |
| 2021-12-22 | 6446.12 |
| 2021-12-23 | 6435.95 |
| 2021-12-24 | 6426.9  |
| 2021-12-25 | 6418.99 |
| 2021-12-26 | 6408.81 |
| 2021-12-27 | 6394.12 |
| 2021-12-28 | 6380.55 |
| 2021-12-29 | 6362.53 |
| 2021-12-30 | 6346.47 |
| 2021-12-31 | 6331.55 |
| 2022-01-01 | 6314.34 |
| 2022-01-02 | 6299.43 |
| 2022-01-03 | 6282.22 |
| 2022-01-04 | 6267.3  |
| 2022-01-05 | 6259.55 |
| 2022-01-06 | 6244.67 |
| 2022-01-07 | 6232.5  |
| 2022-01-08 | 6217.62 |
| 2022-01-09 | 6204.09 |
| 2022-01-10 | 6187.86 |
| 2022-01-11 | 6171.63 |
| 2022-01-12 | 6156.75 |
| 2022-01-13 | 6140.51 |
| 2022-01-14 | 6126.99 |
| 2022-01-15 | 6109.59 |
| 2022-01-16 | 6096.61 |
| 2022-01-17 | 6082.34 |
| 2022-01-18 | 6068.06 |
| 2022-01-19 | 6052.48 |
| 2022-01-20 | 6036.9  |
| 2022-01-21 | 6022.63 |
| 2022-01-22 | 6007.05 |
| 2022-01-23 | 5995.51 |
| 2022-01-24 | 5977.01 |
| 2022-01-25 | 5959.94 |
| 2022-01-26 | 5941.44 |
| 2022-01-27 | 5922.95 |
| 2022-01-28 | 5903.03 |
| 2022-01-29 | 5883.11 |
| 2022-01-30 | 5863.19 |
| 2022-01-31 | 5838.81 |
| 2022-02-01 | 5817.5  |
| 2022-02-02 | 5794.77 |
| 2022-02-03 | 5772.05 |
| 2022-02-04 | 5749.32 |
| 2022-02-05 | 5725.17 |
| 2022-02-06 | 5699.44 |
| 2022-02-07 | 5677.71 |
| 2022-02-08 | 5655.98 |
| 2022-02-09 | 5636.81 |
| 2022-02-10 | 5615.09 |
| 2022-02-11 | 5598.48 |
| 2022-02-12 | 5579.31 |
| 2022-02-13 | 5559.73 |
| 2022-02-14 | 5540.98 |
| 2022-02-15 | 5522.23 |
| 2022-02-16 | 5502.14 |
| 2022-02-17 | 5483.39 |
| 2022-02-18 | 5463.3  |
| 2022-02-19 | 5451.35 |
| 2022-02-20 | 5427.44 |
| 2022-02-21 | 5403.53 |
| 2022-02-22 | 5381.32 |
| 2022-02-23 | 5357.41 |
| 2022-02-24 | 5331.79 |
| 2022-02-25 | 5304.46 |
| 2022-02-26 | 5275.95 |
| 2022-02-27 | 5251.15 |
| 2022-02-28 | 5226.36 |
| 2022-03-01 | 5204.49 |
| 2022-03-02 | 5184.07 |
| 2022-03-03 | 5163.65 |
| 2022-03-04 | 5144.69 |
| 2022-03-05 | 5132.11 |
| 2022-03-06 | 5114.63 |
| 2022-03-07 | 5095.57 |
| 2022-03-08 | 5073.33 |
| 2022-03-09 | 5052.67 |
| 2022-03-10 | 5030.43 |
| 2022-03-11 | 5003.43 |
| 2022-03-12 | 4977.43 |
| 2022-03-13 | 4955.06 |
| 2022-03-14 | 4929.71 |
| 2022-03-15 | 4910.32 |
| 2022-03-16 | 4896.9  |
| 2022-03-17 | 4881.99 |
| 2022-03-18 | 4871.56 |
| 2022-03-19 | 4861.12 |
| 2022-03-20 | 4855.15 |
| 2022-03-21 | 4849.19 |
| 2022-03-22 | 4844.72 |
| 2022-03-23 | 4840.24 |
| 2022-03-24 | 4841.73 |
| 2022-03-25 | 4852.17 |
| 2022-03-26 | 4877.52 |
| 2022-03-27 | 4916.29 |
| 2022-03-28 | 4952.08 |
| 2022-03-29 | 4997.07 |
| 2022-03-30 | 5038.38 |
| 2022-03-31 | 5081.27 |
| 2022-04-01 | 5114.63 |
| 2022-04-02 | 5138.86 |
| 2022-04-03 | 5156.36 |
| 2022-04-04 | 5173.86 |
| 2022-04-05 | 5181.15 |
| 2022-04-06 | 5185.53 |
| 2022-04-07 | 5184.07 |
| 2022-04-08 | 5181.15 |
| 2022-04-09 | 5182.61 |
| 2022-04-10 | 5182.61 |
| 2022-04-11 | 5182.61 |
| 2022-04-12 | 5186.98 |
| 2022-04-13 | 5179.69 |
| 2022-04-14 | 5170.94 |
| 2022-04-15 | 5165.11 |
| 2022-04-16 | 5157.82 |
| 2022-04-17 | 5150.53 |
| 2022-04-18 | 5144.69 |
| 2022-04-19 | 5135.94 |
| 2022-04-20 | 5136.87 |
| 2022-04-21 | 5132.11 |
| 2022-04-22 | 5127.34 |
| 2022-04-23 | 5128.93 |
| 2022-04-24 | 5130.52 |
| 2022-04-25 | 5127.34 |
| 2022-04-26 | 5119.4  |
| 2022-04-27 | 5109.87 |
| 2022-04-28 | 5105.1  |
| 2022-04-29 | 5100.33 |
| 2022-04-30 | 5098.75 |
| 2022-05-01 | 5098.75 |
| 2022-05-02 | 5095.57 |
| 2022-05-03 | 5100.33 |
| 2022-05-04 | 5106.69 |
| 2022-05-05 | 5116.22 |
| 2022-05-06 | 5122.58 |
| 2022-05-07 | 5127.34 |
| 2022-05-08 | 5133.7  |
| 2022-05-09 | 5144.69 |
| 2022-05-10 | 5153.44 |
| 2022-05-11 | 5157.82 |
| 2022-05-12 | 5147.61 |
| 2022-05-13 | 5138.46 |
| 2022-05-14 | 5120.99 |
| 2022-05-15 | 5103.51 |
| 2022-05-16 | 5086.04 |
| 2022-05-17 | 5066.97 |
| 2022-05-18 | 5049.5  |
| 2022-05-19 | 5049.5  |
| 2022-05-20 | 5068.56 |
| 2022-05-21 | 5097.16 |
| 2022-05-22 | 5122.58 |
| 2022-05-23 | 5136.87 |
| 2022-05-24 | 5135.94 |
| 2022-05-25 | 5135.28 |
| 2022-05-26 | 5109.87 |
| 2022-05-27 | 5074.92 |
| 2022-05-28 | 5051.09 |
| 2022-05-29 | 5076.5  |
| 2022-05-30 | 5169.48 |
| 2022-05-31 | 5274.49 |
| 2022-06-01 | 5393.28 |
| 2022-06-02 | 5468.65 |
| 2022-06-03 | 5507.5  |
| 2022-06-04 | 5545.0  |
| 2022-06-05 | 5585.7  |
| 2022-06-06 | 5640.65 |
| 2022-06-07 | 5735.11 |
| 2022-06-08 | 5866.03 |
| 2022-06-09 | 5991.24 |
| 2022-06-10 | 6095.32 |
| 2022-06-11 | 6227.09 |
| 2022-06-12 | 6370.56 |
| 2022-06-13 | 6539.3  |
| 2022-06-14 | 6710.21 |
| 2022-06-15 | 6870.08 |
| 2022-06-16 | 7017.35 |
| 2022-06-17 | 7113.02 |
| 2022-06-18 | 7172.86 |
| 2022-06-19 | 7229.55 |
| 2022-06-20 | 7288.9  |
| 2022-06-21 | 7348.72 |
| 2022-06-22 | 7396.48 |
| 2022-06-23 | 7425.15 |
| 2022-06-24 | 7470.44 |
| 2022-06-25 | 7511.1  |
| 2022-06-26 | 7579.13 |
| 2022-06-27 | 7603.7  |
| 2022-06-28 | 7628.9  |
| 2022-06-29 | 7651.11 |
| 2022-06-30 | 7669.45 |
| 2022-07-01 | 7686.47 |
| 2022-07-02 | 7702.22 |
| 2022-07-03 | 7716.49 |
| 2022-07-04 | 7726.68 |
| 2022-07-05 | 7733.47 |
| 2022-07-06 | 7738.23 |
| 2022-07-07 | 7739.59 |
| 2022-07-08 | 7740.27 |
| 2022-07-09 | 7736.87 |
| 2022-07-10 | 7732.11 |
| 2022-07-11 | 7724.64 |
| 2022-07-12 | 7719.89 |
| 2022-07-13 | 7719.89 |
| 2022-07-14 | 7726.68 |
| 2022-07-15 | 7731.43 |
| 2022-07-16 | 7737.55 |
| 2022-07-17 | 7746.38 |
| 2022-07-18 | 7751.13 |
| 2022-07-19 | 7754.53 |
| 2022-07-20 | 7757.25 |
| 2022-07-21 | 7759.29 |
| 2022-07-22 | 7761.32 |
| 2022-07-23 | 7761.32 |
| 2022-07-24 | 7758.61 |
| 2022-07-25 | 7755.21 |
| 2022-07-26 | 7750.46 |
| 2022-07-27 | 7744.34 |
| 2022-07-28 | 7738.91 |
| 2022-07-29 | 7732.79 |
| 2022-07-30 | 7726.0  |
| 2022-07-31 | 7719.89 |
| 2022-08-01 | 7713.09 |
| 2022-08-02 | 7706.3  |
| 2022-08-03 | 7699.51 |
| 2022-08-04 | 7693.02 |
| 2022-08-05 | 7689.75 |
| 2022-08-06 | 7690.4  |
| 2022-08-07 | 7690.4  |
| 2022-08-08 | 7694.33 |
| 2022-08-09 | 7698.83 |
| 2022-08-10 | 7702.22 |
| 2022-08-11 | 7704.26 |
| 2022-08-12 | 7705.62 |
| 2022-08-13 | 7706.98 |
| 2022-08-14 | 7705.62 |
| 2022-08-15 | 7701.54 |
| 2022-08-16 | 7698.15 |
| 2022-08-17 | 7693.68 |
| 2022-08-18 | 7688.44 |
| 2022-08-19 | 7682.54 |
| 2022-08-20 | 7676.65 |
| 2022-08-21 | 7671.41 |
| 2022-08-22 | 7666.17 |
| 2022-08-23 | 7660.93 |
| 2022-08-24 | 7652.42 |
| 2022-08-25 | 7646.53 |
| 2022-08-26 | 7638.01 |
| 2022-08-27 | 7628.9  |
| 2022-08-28 | 7620.08 |
| 2022-08-29 | 7611.89 |
| 2022-08-30 | 7603.07 |
| 2022-08-31 | 7594.25 |
| 2022-09-01 | 7584.17 |
| 2022-09-02 | 7573.46 |
| 2022-09-03 | 7525.7  |
| 2022-09-04 | 7506.93 |
| 2022-09-05 | 7487.12 |
| 2022-09-06 | 7468.35 |
| 2022-09-07 | 7450.62 |
| 2022-09-08 | 7431.85 |
| 2022-09-09 | 7420.46 |
| 2022-09-10 | 7412.12 |
| 2022-09-11 | 7402.74 |
| 2022-09-12 | 7393.88 |
| 2022-09-13 | 7383.97 |
| 2022-09-14 | 7376.44 |
| 2022-09-15 | 7368.12 |
| 2022-09-16 | 7360.36 |
| 2022-09-17 | 7353.71 |
| 2022-09-18 | 7347.61 |
| 2022-09-19 | 7342.07 |
| 2022-09-20 | 7334.86 |
| 2022-09-21 | 7327.66 |
| 2022-09-22 | 7325.25 |
| 2022-09-23 | 7317.98 |
| 2022-09-24 | 7310.05 |
| 2022-09-25 | 7303.44 |
| 2022-09-26 | 7295.51 |
| 2022-09-27 | 7287.57 |
| 2022-09-28 | 7278.32 |
| 2022-09-29 | 7270.39 |
| 2022-09-30 | 7265.1  |
| 2022-10-01 | 7259.11 |
| 2022-10-02 | 7250.41 |
| 2022-10-03 | 7241.72 |
| 2022-10-04 | 7233.02 |
| 2022-10-05 | 7224.33 |
| 2022-10-06 | 7214.77 |
| 2022-10-07 | 7206.07 |
| 2022-10-08 | 7197.38 |
| 2022-10-09 | 7188.68 |
| 2022-10-10 | 7176.51 |
| 2022-10-11 | 7165.16 |
| 2022-10-12 | 7153.2  |
| 2022-10-13 | 7144.65 |
| 2022-10-14 | 7134.39 |
| 2022-10-15 | 7124.13 |
| 2022-10-16 | 7115.58 |
| 2022-10-17 | 7107.03 |
| 2022-10-18 | 7097.63 |
| 2022-10-19 | 7089.08 |
| 2022-10-20 | 7075.78 |
| 2022-10-21 | 7063.38 |
| 2022-10-22 | 7052.76 |
| 2022-10-23 | 7041.25 |
| 2022-10-24 | 7028.86 |
| 2022-10-25 | 7019.12 |
| 2022-10-26 | 7011.15 |
| 2022-10-27 | 7000.53 |
| 2022-10-28 | 6988.62 |
| 2022-10-29 | 6980.27 |
| 2022-10-30 | 6971.08 |
| 2022-10-31 | 6962.73 |
| 2022-11-01 | 6955.22 |
| 2022-11-02 | 6946.87 |
| 2022-11-03 | 6938.52 |
| 2022-11-04 | 6928.51 |
| 2022-11-05 | 6920.99 |
| 2022-11-06 | 6912.47 |
| 2022-11-07 | 6904.84 |
| 2022-11-08 | 6898.9  |
| 2022-11-09 | 6892.97 |
| 2022-11-10 | 6887.88 |
| 2022-11-11 | 6878.55 |
| 2022-11-12 | 6867.53 |
| 2022-11-13 | 6855.66 |
| 2022-11-14 | 6844.64 |
| 2022-11-15 | 6832.77 |
| 2022-11-16 | 6821.24 |
| 2022-11-17 | 6811.23 |
| 2022-11-18 | 6800.45 |
| 2022-11-19 | 6787.35 |
| 2022-11-20 | 6773.49 |
| 2022-11-21 | 6760.39 |
| 2022-11-22 | 6750.27 |
| 2022-11-23 | 6740.46 |
| 2022-11-24 | 6732.28 |
| 2022-11-25 | 6723.29 |
| 2022-11-26 | 6714.3  |
| 2022-11-27 | 6704.49 |
| 2022-11-28 | 6688.96 |
| 2022-11-29 | 6673.43 |
| 2022-11-30 | 6662.89 |
| 2022-12-01 | 6646.26 |
| 2022-12-02 | 6632.4  |
| 2022-12-03 | 6617.61 |
| 2022-12-04 | 6603.75 |
| 2022-12-05 | 6588.96 |
| 2022-12-06 | 6576.61 |
| 2022-12-07 | 6562.86 |
| 2022-12-08 | 6547.15 |
| 2022-12-09 | 6532.43 |
| 2022-12-10 | 6516.72 |
| 2022-12-11 | 6501.99 |
| 2022-12-12 | 6488.25 |
| 2022-12-13 | 6478.91 |
| 2022-12-14 | 6465.34 |
| 2022-12-15 | 6448.38 |
| 2022-12-16 | 6432.56 |
| 2022-12-17 | 6414.47 |
| 2022-12-18 | 6395.25 |
| 2022-12-19 | 6374.89 |
| 2022-12-20 | 6355.65 |
| 2022-12-21 | 6337.29 |
| 2022-12-22 | 6318.93 |
| 2022-12-23 | 6299.43 |
| 2022-12-24 | 6279.92 |
| 2022-12-25 | 6261.56 |
| 2022-12-26 | 6244.67 |
| 2022-12-27 | 6224.38 |
| 2022-12-28 | 6204.09 |
| 2022-12-29 | 6185.15 |
| 2022-12-30 | 6164.86 |
| 2022-12-31 | 6145.92 |
| 2023-01-01 | 6132.4  |
| 2023-01-02 | 6113.49 |
| 2023-01-03 | 6094.02 |
| 2023-01-04 | 6075.85 |
| 2023-01-05 | 6055.08 |
| 2023-01-06 | 6036.9  |
| 2023-01-07 | 6018.73 |
| 2023-01-08 | 5999.26 |
| 2023-01-09 | 5984.13 |
| 2023-01-10 | 5971.32 |
| 2023-01-11 | 5948.56 |
| 2023-01-12 | 5927.21 |
| 2023-01-13 | 5905.87 |
| 2023-01-14 | 5884.53 |
| 2023-01-15 | 5866.03 |
| 2023-01-16 | 5841.65 |
| 2023-01-17 | 5821.76 |
| 2023-01-18 | 5801.88 |
| 2023-01-19 | 5779.15 |
| 2023-01-20 | 5757.84 |
| 2023-01-21 | 5735.11 |
| 2023-01-22 | 5712.39 |
| 2023-01-23 | 5687.93 |
| 2023-01-24 | 5666.21 |
| 2023-01-25 | 5645.76 |
| 2023-01-26 | 5625.31 |
| 2023-01-27 | 5602.31 |
| 2023-01-28 | 5581.86 |
| 2023-01-29 | 5562.41 |
| 2023-01-30 | 5539.64 |
| 2023-01-31 | 5516.87 |
| 2023-02-01 | 5492.76 |
| 2023-02-02 | 5467.32 |
| 2023-02-03 | 5447.93 |
| 2023-02-04 | 5417.19 |
| 2023-02-05 | 5383.03 |
| 2023-02-06 | 5343.74 |
| 2023-02-07 | 5287.38 |
| 2023-02-08 | 5238.03 |
| 2023-02-09 | 5200.11 |
| 2023-02-10 | 5179.69 |
| 2023-02-11 | 5157.82 |
| 2023-02-12 | 5137.4  |
| 2023-02-13 | 5119.4  |
| 2023-02-14 | 5097.16 |
| 2023-02-15 | 5073.33 |
| 2023-02-16 | 5051.09 |
| 2023-02-17 | 5027.26 |
| 2023-02-18 | 5001.84 |
| 2023-02-19 | 4974.44 |
| 2023-02-20 | 4950.58 |
| 2023-02-21 | 4926.73 |
| 2023-02-22 | 4911.82 |
| 2023-02-23 | 4887.96 |
| 2023-02-24 | 4865.59 |
| 2023-02-25 | 4840.24 |
| 2023-02-26 | 4814.31 |
| 2023-02-27 | 4792.05 |
| 2023-02-28 | 4769.78 |
| 2023-03-01 | 4748.9  |
| 2023-03-02 | 4723.85 |
| 2023-03-03 | 4691.84 |
| 2023-03-04 | 4664.56 |
| 2023-03-05 | 4639.38 |
| 2023-03-06 | 4615.41 |
| 2023-03-07 | 4590.23 |
| 2023-03-08 | 4567.32 |
| 2023-03-09 | 4540.19 |
| 2023-03-10 | 4515.52 |
| 2023-03-11 | 4488.39 |
| 2023-03-12 | 4460.03 |
| 2023-03-13 | 4430.23 |
| 2023-03-14 | 4406.17 |
| 2023-03-15 | 4383.21 |
| 2023-03-16 | 4360.25 |
| 2023-03-17 | 4337.29 |
| 2023-03-18 | 4311.76 |
| 2023-03-19 | 4289.03 |
| 2023-03-20 | 4268.27 |
| 2023-03-21 | 4248.51 |
| 2023-03-22 | 4227.57 |
| 2023-03-23 | 4209.0  |
| 2023-03-24 | 4189.51 |
| 2023-03-25 | 4171.87 |
| 2023-03-26 | 4150.52 |
| 2023-03-27 | 4131.97 |
| 2023-03-28 | 4109.04 |
| 2023-03-29 | 4088.02 |
| 2023-03-30 | 4065.1  |
| 2023-03-31 | 4045.04 |
| 2023-04-01 | 4023.31 |
| 2023-04-02 | 4003.12 |
| 2023-04-03 | 3987.18 |
| 2023-04-04 | 3968.05 |
| 2023-04-05 | 3946.8  |
| 2023-04-06 | 3924.13 |
| 2023-04-07 | 3899.26 |
| 2023-04-08 | 3875.51 |
| 2023-04-09 | 3851.76 |
| 2023-04-10 | 3829.14 |
| 2023-04-11 | 3812.18 |
| 2023-04-12 | 3797.0  |
| 2023-04-13 | 3788.83 |
| 2023-04-14 | 3787.66 |
| 2023-04-15 | 3792.33 |
| 2023-04-16 | 3802.84 |
| 2023-04-17 | 3822.68 |
| 2023-04-18 | 3859.67 |
| 2023-04-19 | 3893.6  |
| 2023-04-20 | 3925.26 |
| 2023-04-21 | 3946.8  |
| 2023-04-22 | 3978.68 |
| 2023-04-23 | 4007.37 |
| 2023-04-24 | 4048.86 |
| 2023-04-25 | 4090.89 |
| 2023-04-26 | 4124.32 |
| 2023-04-27 | 4174.65 |
| 2023-04-28 | 4235.66 |
| 2023-04-29 | 4292.98 |
| 2023-04-30 | 4363.53 |
| 2023-05-01 | 4440.07 |
| 2023-05-02 | 4532.79 |
| 2023-05-03 | 4598.62 |
| 2023-05-04 | 4651.37 |
| 2023-05-05 | 4736.38 |
| 2023-05-06 | 4824.06 |
| 2023-05-07 | 4902.87 |
| 2023-05-08 | 4953.57 |
| 2023-05-09 | 4992.31 |
| 2023-05-10 | 5016.14 |
| 2023-05-11 | 5043.14 |
| 2023-05-12 | 5076.5  |
| 2023-05-13 | 5132.11 |
| 2023-05-14 | 5194.28 |
| 2023-05-15 | 5262.82 |
| 2023-05-16 | 5362.53 |
| 2023-05-17 | 5467.32 |
| 2023-05-18 | 5585.7  |
| 2023-05-19 | 5719.49 |
| 2023-05-20 | 5866.03 |
| 2023-05-21 | 5991.24 |
| 2023-05-22 | 6112.19 |
| 2023-05-23 | 6260.91 |
| 2023-05-24 | 6392.98 |
| 2023-05-25 | 6512.79 |
| 2023-05-26 | 6627.78 |
| 2023-05-27 | 6737.19 |
| 2023-05-28 | 6827.4  |
| 2023-05-29 | 6896.36 |
| 2023-05-30 | 6941.03 |
| 2023-05-31 | 6969.41 |
| 2023-06-01 | 6991.96 |
| 2023-06-02 | 7027.09 |
| 2023-06-03 | 7080.2  |
| 2023-06-04 | 7155.76 |
| 2023-06-05 | 7250.41 |
| 2023-06-06 | 7323.22 |
| 2023-06-07 | 7372.56 |
| 2023-06-08 | 7401.17 |
| 2023-06-09 | 7421.5  |
| 2023-06-10 | 7447.5  |
| 2023-06-11 | 7478.78 |
| 2023-06-12 | 7497.55 |
| 2023-06-13 | 7523.61 |
| 2023-06-14 | 7574.72 |
| 2023-06-15 | 7591.1  |
| 2023-06-16 | 7608.74 |
| 2023-06-17 | 7621.97 |
| 2023-06-18 | 7623.23 |
| 2023-06-19 | 7611.26 |
| 2023-06-20 | 7594.88 |
| 2023-06-21 | 7593.62 |
| 2023-06-22 | 7600.55 |
| 2023-06-23 | 7616.3  |
| 2023-06-24 | 7640.63 |
| 2023-06-25 | 7652.42 |
| 2023-06-26 | 7641.29 |
| 2023-06-27 | 7607.48 |
| 2023-06-28 | 7572.2  |
| 2023-06-29 | 7504.85 |
| 2023-06-30 | 7472.52 |
| 2023-07-01 | 7428.28 |
| 2023-07-02 | 7404.3  |
| 2023-07-03 | 7387.62 |
| 2023-07-04 | 7374.78 |
| 2023-07-05 | 7369.23 |
| 2023-07-06 | 7373.11 |
| 2023-07-07 | 7382.93 |
| 2023-07-08 | 7391.27 |
| 2023-07-09 | 7399.09 |
| 2023-07-10 | 7411.08 |
| 2023-07-11 | 7427.75 |
| 2023-07-12 | 7450.62 |
| 2023-07-13 | 7473.56 |
| 2023-07-14 | 7493.38 |
| 2023-07-15 | 7509.02 |
| 2023-07-16 | 7521.53 |
| 2023-07-17 | 7531.96 |
| 2023-07-18 | 7572.83 |
| 2023-07-19 | 7581.02 |
| 2023-07-20 | 7587.95 |
| 2023-07-21 | 7593.62 |
| 2023-07-22 | 7598.03 |
| 2023-07-23 | 7601.81 |
| 2023-07-24 | 7606.22 |
| 2023-07-25 | 7607.48 |
| 2023-07-26 | 7609.37 |
| 2023-07-27 | 7611.26 |
| 2023-07-28 | 7615.67 |
| 2023-07-29 | 7619.45 |
| 2023-07-30 | 7622.6  |
| 2023-07-31 | 7624.49 |
| 2023-08-01 | 7625.12 |
| 2023-08-02 | 7624.49 |
| 2023-08-03 | 7628.27 |
| 2023-08-04 | 7634.74 |
| 2023-08-05 | 7644.56 |
| 2023-08-06 | 7655.04 |
| 2023-08-07 | 7663.55 |
| 2023-08-08 | 7672.07 |
| 2023-08-09 | 7682.54 |
| 2023-08-10 | 7689.75 |
| 2023-08-11 | 7694.33 |
| 2023-08-12 | 7694.99 |
| 2023-08-13 | 7694.99 |
| 2023-08-14 | 7694.33 |
| 2023-08-15 | 7691.71 |
| 2023-08-16 | 7689.09 |
| 2023-08-17 | 7684.51 |
| 2023-08-18 | 7679.27 |
| 2023-08-19 | 7673.38 |
| 2023-08-20 | 7668.14 |
| 2023-08-21 | 7661.59 |
| 2023-08-22 | 7657.0  |
| 2023-08-23 | 7655.04 |
| 2023-08-24 | 7651.11 |
| 2023-08-25 | 7645.87 |
| 2023-08-26 | 7640.63 |
| 2023-08-27 | 7633.43 |
| 2023-08-28 | 7628.27 |
| 2023-08-29 | 7621.34 |
| 2023-08-30 | 7613.78 |
| 2023-08-31 | 7604.96 |
| 2023-09-01 | 7596.77 |
| 2023-09-02 | 7588.58 |
| 2023-09-03 | 7581.65 |
| 2023-09-04 | 7577.87 |
| 2023-09-05 | 7575.35 |
| 2023-09-06 | 7572.2  |
| 2023-09-07 | 7569.05 |
| 2023-09-08 | 7529.87 |
| 2023-09-09 | 7521.53 |
| 2023-09-10 | 7512.14 |
| 2023-09-11 | 7503.8  |
| 2023-09-12 | 7491.29 |
| 2023-09-13 | 7480.86 |
| 2023-09-14 | 7467.31 |
| 2023-09-15 | 7455.84 |
| 2023-09-16 | 7443.32 |
| 2023-09-17 | 7429.77 |
| 2023-09-18 | 7422.54 |
| 2023-09-19 | 7415.25 |
| 2023-09-20 | 7410.03 |
| 2023-09-21 | 7403.78 |
| 2023-09-22 | 7398.57 |
| 2023-09-23 | 7393.88 |
| 2023-09-24 | 7387.62 |
| 2023-09-25 | 7384.5  |
| 2023-09-26 | 7378.76 |
| 2023-09-27 | 7372.56 |
| 2023-09-28 | 7367.01 |
| 2023-09-29 | 7361.47 |
| 2023-09-30 | 7355.37 |
| 2023-10-01 | 7349.83 |
| 2023-10-02 | 7344.29 |
| 2023-10-03 | 7339.85 |
| 2023-10-04 | 7335.97 |
| 2023-10-05 | 7332.09 |
| 2023-10-06 | 7328.77 |
| 2023-10-07 | 7324.89 |
| 2023-10-08 | 7323.93 |
| 2023-10-09 | 7318.64 |
| 2023-10-10 | 7314.02 |
| 2023-10-11 | 7310.71 |
| 2023-10-12 | 7304.1  |
| 2023-10-13 | 7300.13 |
| 2023-10-14 | 7296.83 |
| 2023-10-15 | 7293.52 |
| 2023-10-16 | 7290.22 |
| 2023-10-17 | 7286.91 |
| 2023-10-18 | 7282.29 |
| 2023-10-19 | 7278.32 |
| 2023-10-20 | 7273.69 |
| 2023-10-21 | 7269.07 |
| 2023-10-22 | 7264.44 |
| 2023-10-23 | 7260.47 |
| 2023-10-24 | 7255.63 |
| 2023-10-25 | 7249.54 |
| 2023-10-26 | 7242.59 |
| 2023-10-27 | 7237.37 |
| 2023-10-28 | 7232.16 |
| 2023-10-29 | 7225.2  |
| 2023-10-30 | 7218.24 |
| 2023-10-31 | 7209.55 |
| 2023-11-01 | 7202.59 |
| 2023-11-02 | 7197.38 |
| 2023-11-03 | 7191.29 |
| 2023-11-04 | 7186.07 |
| 2023-11-05 | 7179.99 |
| 2023-11-06 | 7176.51 |
| 2023-11-07 | 7170.29 |
| 2023-11-08 | 7166.02 |
| 2023-11-09 | 7160.03 |
| 2023-11-10 | 7152.34 |
| 2023-11-11 | 7142.94 |
| 2023-11-12 | 7135.24 |
| 2023-11-13 | 7127.55 |
| 2023-11-14 | 7118.15 |
| 2023-11-15 | 7111.31 |
| 2023-11-16 | 7103.61 |
| 2023-11-17 | 7094.21 |
| 2023-11-18 | 7084.63 |
| 2023-11-19 | 7075.78 |
| 2023-11-20 | 7065.15 |
| 2023-11-21 | 7054.53 |
| 2023-11-22 | 7043.02 |
| 2023-11-23 | 7029.74 |
| 2023-11-24 | 7022.66 |
| 2023-11-25 | 7010.27 |
| 2023-11-26 | 6991.96 |
| 2023-11-27 | 6971.92 |
| 2023-11-28 | 6951.88 |
| 2023-11-29 | 6934.35 |
| 2023-11-30 | 6917.65 |
| 2023-12-01 | 6901.44 |
| 2023-12-02 | 6887.03 |
| 2023-12-03 | 6873.47 |
| 2023-12-04 | 6859.9  |
| 2023-12-05 | 6848.03 |
| 2023-12-06 | 6837.01 |
| 2023-12-07 | 6823.55 |
| 2023-12-08 | 6812.77 |
| 2023-12-09 | 6799.68 |
| 2023-12-10 | 6784.27 |
| 2023-12-11 | 6769.63 |
| 2023-12-12 | 6758.08 |
| 2023-12-13 | 6747.82 |
| 2023-12-14 | 6733.92 |
| 2023-12-15 | 6719.2  |
| 2023-12-16 | 6704.49 |
| 2023-12-17 | 6688.96 |
| 2023-12-18 | 6673.43 |
| 2023-12-19 | 6658.27 |
| 2023-12-20 | 6642.56 |
| 2023-12-21 | 6629.62 |
| 2023-12-22 | 6614.84 |
| 2023-12-23 | 6600.05 |
| 2023-12-24 | 6584.34 |
| 2023-12-25 | 6567.77 |
| 2023-12-26 | 6545.19 |
| 2023-12-27 | 6519.66 |
| 2023-12-28 | 6494.14 |
| 2023-12-29 | 6472.13 |
| 2023-12-30 | 6444.99 |
| 2023-12-31 | 6420.12 |
| 2024-01-01 | 6397.51 |
| 2024-01-02 | 6373.76 |
| 2024-01-03 | 6349.91 |
| 2024-01-04 | 6324.67 |
| 2024-01-05 | 6300.58 |
| 2024-01-06 | 6270.74 |
| 2024-01-07 | 6250.08 |
| 2024-01-08 | 6218.97 |
| 2024-01-09 | 6186.51 |
| 2024-01-10 | 6154.04 |
| 2024-01-11 | 6118.68 |
| 2024-01-12 | 6084.93 |
| 2024-01-13 | 6053.78 |
| 2024-01-14 | 6016.14 |
| 2024-01-15 | 5994.09 |
| 2024-01-16 | 5947.13 |
| 2024-01-17 | 5908.72 |
| 2024-01-18 | 5871.72 |
| 2024-01-19 | 5833.13 |
| 2024-01-20 | 5797.62 |
| 2024-01-21 | 5763.52 |
| 2024-01-22 | 5729.43 |
| 2024-01-23 | 5694.32 |
| 2024-01-24 | 5663.65 |
| 2024-01-25 | 5635.54 |
| 2024-01-26 | 5606.14 |
| 2024-01-27 | 5577.15 |
| 2024-01-28 | 5542.32 |
| 2024-01-29 | 5510.18 |
| 2024-01-30 | 5476.69 |
| 2024-01-31 | 5445.88 |
| 2024-02-01 | 5412.07 |
| 2024-02-02 | 5372.78 |
| 2024-02-03 | 5333.49 |
| 2024-02-04 | 5292.5  |
| 2024-02-05 | 5254.07 |
| 2024-02-06 | 5220.53 |
| 2024-02-07 | 5188.44 |
| 2024-02-08 | 5153.44 |
| 2024-02-09 | 5120.99 |
| 2024-02-10 | 5079.68 |
| 2024-02-11 | 5036.79 |
| 2024-02-12 | 4989.13 |
| 2024-02-13 | 4944.62 |
| 2024-02-14 | 4905.85 |
| 2024-02-15 | 4868.57 |
| 2024-02-16 | 4831.3  |
| 2024-02-17 | 4792.05 |
| 2024-02-18 | 4753.08 |
| 2024-02-19 | 4714.11 |
| 2024-02-20 | 4675.35 |
| 2024-02-21 | 4646.58 |
| 2024-02-22 | 4614.21 |
| 2024-02-23 | 4581.84 |
| 2024-02-24 | 4551.29 |
| 2024-02-25 | 4515.52 |
| 2024-02-26 | 4485.93 |
| 2024-02-27 | 4450.16 |
| 2024-02-28 | 4414.92 |
| 2024-02-29 | 4386.49 |
| 2024-03-01 | 4346.04 |
| 2024-03-02 | 4315.71 |
| 2024-03-03 | 4286.06 |
| 2024-03-04 | 4257.4  |
| 2024-03-05 | 4226.64 |
| 2024-03-06 | 4196.93 |
| 2024-03-07 | 4171.87 |
| 2024-03-08 | 4145.88 |
| 2024-03-09 | 4120.5  |
| 2024-03-10 | 4092.8  |
| 2024-03-11 | 4064.14 |
| 2024-03-12 | 4039.24 |
| 2024-03-13 | 4009.49 |
| 2024-03-14 | 3981.87 |
| 2024-03-15 | 3953.18 |
| 2024-03-16 | 3925.26 |
| 2024-03-17 | 3899.26 |
| 2024-03-18 | 3878.9  |
| 2024-03-19 | 3863.07 |
| 2024-03-20 | 3852.89 |
| 2024-03-21 | 3846.1  |
| 2024-03-22 | 3844.97 |
| 2024-03-23 | 3848.37 |
| 2024-03-24 | 3850.63 |
| 2024-03-25 | 3851.76 |
| 2024-03-26 | 3849.5  |
| 2024-03-27 | 3842.71 |
| 2024-03-28 | 3834.8  |
| 2024-03-29 | 3822.68 |
| 2024-03-30 | 3809.84 |
| 2024-03-31 | 3799.33 |
| 2024-04-01 | 3801.67 |
| 2024-04-02 | 3823.85 |
| 2024-04-03 | 3854.02 |
| 2024-04-04 | 3889.08 |
| 2024-04-05 | 3929.79 |
| 2024-04-06 | 3964.86 |
| 2024-04-07 | 3996.74 |
| 2024-04-08 | 4014.8  |
| 2024-04-09 | 4029.68 |
| 2024-04-10 | 4040.31 |
| 2024-04-11 | 4052.68 |
| 2024-04-12 | 4068.92 |
| 2024-04-13 | 4087.07 |
| 2024-04-14 | 4110.95 |
| 2024-04-15 | 4146.8  |
| 2024-04-16 | 4185.79 |
| 2024-04-17 | 4230.72 |
| 2024-04-18 | 4281.12 |
| 2024-04-19 | 4318.67 |
| 2024-04-20 | 4346.04 |
| 2024-04-21 | 4373.37 |
| 2024-04-22 | 4394.15 |
| 2024-04-23 | 4421.48 |
| 2024-04-24 | 4438.98 |
| 2024-04-25 | 4453.86 |
| 2024-04-26 | 4476.06 |
| 2024-04-27 | 4516.76 |
| 2024-04-28 | 4563.62 |
| 2024-04-29 | 4599.82 |
| 2024-04-30 | 4622.6  |
| 2024-05-01 | 4639.38 |
| 2024-05-02 | 4651.37 |
| 2024-05-03 | 4659.77 |
| 2024-05-04 | 4665.76 |
| 2024-05-05 | 4670.55 |
| 2024-05-06 | 4670.55 |
| 2024-05-07 | 4675.35 |
| 2024-05-08 | 4678.95 |
| 2024-05-09 | 4677.75 |
| 2024-05-10 | 4675.35 |
| 2024-05-11 | 4664.56 |
| 2024-05-12 | 4648.98 |
| 2024-05-13 | 4633.39 |